{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208352,"rows_kept":208352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814040,136.91,78158.92,0.0,-0.75049,3e-05,25.97334]
[1777708819713,136.91,78167.27,0.0,-0.75026,3e-05,25.9892]
[1777708824751,136.91,78171.44,0.0,-0.75014,3e-05,25.99712]
[1777708831802,136.91,78171.83,0.0,-0.75015,3e-05,25.99436]
[1777708836840,136.91,78167.71,0.0,-0.75027,3e-05,25.98653]
[1777708841876,136.91,78169.86,0.0,-0.75021,3e-05,25.99062]
[1777708846910,136.91,78172.15,0.0,-0.75014,3e-05,25.99497]
[1777708851945,136.91,78172.64,0.0,-0.75013,3e-05,25.9959]
[1777708854966,46.49,78172.79,0.0,-0.98516,1e-05,3.07078]
[1777708855973,46.39,78155.34,0.0,-0.9855,1e-05,3.00996]
[1777708861008,45.98,78155.72,0.0,-0.98622,1e-05,2.8804]
[1777708866050,45.64,78155.2733,0.0,-0.9868,1e-05,2.77481]
[1777708871085,45.36,78153.01,0.0,-0.98728,1e-05,2.68662]
[1777708876121,45.13,78151.7867,0.0,-0.98767,1e-05,2.61657]
[1777708881156,44.95,78144.8767,0.0,-0.98802,1e-05,2.55101]
[1777708885184,44.83,78137.66,0.0,-0.98827,1e-05,2.50418]
[1777708887925,44.78,78145.2233,0.0,-0.9883,1e-05,2.50026]
[1777708893240,44.64,78147.5,0.0,-0.9885,1e-05,2.46159]
[1777708895254,44.6,78155.19,0.0,-0.9885,1e-05,2.46168]
[1777708900289,44.51,78156.9067,0.0,-0.98863,1e-05,2.4382]
[1777708907943,44.41,78157.17,0.0,-0.98878,1e-05,2.40972]
[1777708913380,44.34,78162.6333,0.0,-0.98884,1e-05,2.39835]
[1777708918414,44.29,78167.4733,0.0,-0.98888,1e-05,2.39191]
[1777708923959,44.25,78171.25,0.0,-0.98891,1e-05,2.38581]
[1777708929492,44.21,78171.6867,0.0,-0.98897,1e-05,2.3748]
[1777708931506,44.19,78176.6833,0.0,-0.98895,1e-05,2.37844]
[1777708932513,44.19,78193.01,0.0,-0.98883,1e-05,2.40149]
[1777708937973,44.15,78190.5433,0.0,-0.9889,1e-05,2.38843]
[1777708943979,44.12,78190.1333,0.0,-0.98895,1e-05,2.37892]
[1777708949631,43.92,78189.6233,0.0,-0.98926,1e-05,2.32116]
[1777708954990,43.71,78188.8733,0.0,-0.9896,1e-05,2.25719]
[1777708961997,43.44,78188.54,0.0,-0.99,1e-05,2.18119]
[1777708968005,43.23,78188.11,0.0,-0.9903,1e-05,2.12443]
[1777708974011,43.05,78188.31,0.0,-0.99055,1e-05,2.0754]
[1777708979842,42.89,78188.4867,0.0,-0.99078,1e-05,2.03227]
[1777708984877,42.77,78188.77,0.0,-0.99094,1e-05,2.00051]
[1777708990027,42.66,78188.8167,0.0,-0.99109,1e-05,1.97162]
[1777708995959,42.54,78188.07,0.0,-0.99125,1e-05,1.93963]
[1777708997973,42.51,78178.7467,0.0,-0.99137,1e-05,1.91763]
[1777709000994,42.46,78184.47,0.0,-0.9914,1e-05,1.9118]
[1777709006043,42.38,78187.8167,0.0,-0.99148,1e-05,1.89551]
[1777709011048,42.3,78187.4,0.0,-0.99158,1e-05,1.8751]
[1777709017054,42.22,78187.4867,0.0,-0.99169,1e-05,1.85518]
[1777709022143,42.16,78187.3233,0.0,-0.99178,1e-05,1.83733]
[1777709027179,42.1,78187.1,0.0,-0.99185,1e-05,1.82396]
[1777709033070,42.06,78187.2633,0.0,-0.9919,1e-05,1.81242]
[1777709038075,42.02,78187.2867,0.0,-0.99196,1e-05,1.80187]
[1777709043292,41.97,78187.0933,0.0,-0.99202,1e-05,1.79033]
[1777709048326,41.94,78187.6567,0.0,-0.99205,1e-05,1.78268]
[1777709053361,41.91,78187.77,0.0,-0.99209,1e-05,1.77529]
[1777709058396,41.88,78187.7167,0.0,-0.99213,1e-05,1.76846]
[1777709064100,41.86,78188.0267,0.0,-0.99216,1e-05,1.76277]
[1777709069473,41.83,78188.19,0.0,-0.99219,1e-05,1.75649]
[1777709074507,41.81,78187.8533,0.0,-0.99222,1e-05,1.75021]
[1777709079543,41.8,78187.6133,0.0,-0.99224,1e-05,1.7456]
[1777709087600,41.77,78187.6033,0.0,-0.99227,1e-05,1.73961]
[1777709092635,41.76,78187.7267,0.0,-0.99229,1e-05,1.73653]
[1777709097670,41.75,78187.8667,0.0,-0.9923,1e-05,1.73382]
[1777709102705,41.74,78187.9333,0.0,-0.99231,1e-05,1.73132]
[1777709107740,41.73,78188.1433,0.0,-0.99232,1e-05,1.72927]
[1777709112775,41.72,78187.2533,0.0,-0.99234,1e-05,1.7261]
[1777709118155,41.71,78187.4233,0.0,-0.99235,1e-05,1.72449]
[1777709123852,41.7,78187.44,0.0,-0.99236,1e-05,1.72258]
[1777709128887,41.7,78187.5533,0.0,-0.99236,1e-05,1.72132]
[1777709133922,41.69,78187.5733,0.0,-0.99237,1e-05,1.71906]
[1777709139176,41.69,78187.97,0.0,-0.99238,1e-05,1.71846]
[1777709144999,41.68,78187.9533,0.0,-0.99238,1e-05,1.7173]
[1777709150033,41.68,78190.2533,0.0,-0.99237,1e-05,1.71935]
[1777709155069,41.68,78195.62,0.0,-0.99234,1e-05,1.72532]
[1777709160104,41.67,78195.3667,0.0,-0.99235,1e-05,1.72438]
[1777709165139,41.67,78194.1567,0.0,-0.99236,1e-05,1.72232]
[1777709170174,41.67,78193.6467,0.0,-0.99236,1e-05,1.7212]
[1777709175209,41.67,78192.91,0.0,-0.99237,1e-05,1.71987]
[1777709180217,41.67,78192.6033,0.0,-0.99238,1e-05,1.71914]
[1777709185222,41.67,78192.19,0.0,-0.99238,1e-05,1.71832]
[1777709192230,41.66,78191.68,0.0,-0.99239,1e-05,1.71631]
[1777709197367,41.66,78191.8267,0.0,-0.99239,1e-05,1.71627]
[1777709203409,41.66,78191.8367,0.0,-0.99239,1e-05,1.71611]
[1777709209247,41.66,78190.8033,0.0,-0.9924,1e-05,1.71472]
[1777709214253,41.66,78190.5633,0.0,-0.9924,1e-05,1.71435]
[1777709220259,41.66,78189.9767,0.0,-0.9924,1e-05,1.71357]
[1777709225264,41.66,78189.7067,0.0,-0.9924,1e-05,1.71322]
[1777709230599,41.66,78189.3867,0.0,-0.99241,1e-05,1.71284]
[1777709236275,41.66,78189.44,0.0,-0.99241,1e-05,1.71294]
[1777709242281,41.66,78189.9667,0.0,-0.9924,1e-05,1.71366]
[1777709247286,41.66,78190.31,0.0,-0.9924,1e-05,1.71416]
[1777709252753,41.66,78191.1567,0.0,-0.9924,1e-05,1.71428]
[1777709264839,41.66,78188.31,0.0,-0.99241,1e-05,1.71101]
[1777709274909,41.67,78188.8033,0.0,-0.99241,1e-05,1.71189]
[1777709279944,41.67,78189.01,0.0,-0.99241,1e-05,1.71229]
[1777709285986,41.67,78189.1267,0.0,-0.99241,1e-05,1.71262]
[1777709291024,41.67,78189.2067,0.0,-0.9924,1e-05,1.71288]
[1777709296056,41.67,78189.3767,0.0,-0.9924,1e-05,1.71325]
[1777709301354,41.67,78189.1833,0.0,-0.9924,1e-05,1.71318]
[1777709307360,41.67,78189.35,0.0,-0.9924,1e-05,1.7136]
[1777709315188,41.67,78189.47,0.0,-0.9924,1e-05,1.71298]
[1777709320224,41.67,78189.8433,0.0,-0.9924,1e-05,1.71363]
[1777709325259,41.67,78190.2433,0.0,-0.9924,1e-05,1.71431]
[1777709330295,41.67,78190.54,0.0,-0.99239,1e-05,1.71486]
[1777709335330,41.67,78190.2567,0.0,-0.99239,1e-05,1.71469]
[1777709340365,41.67,78190.3267,0.0,-0.99239,1e-05,1.71496]
[1777709344392,41.68,78197.15,0.0,-0.99235,1e-05,1.7236]
[1777709349402,41.68,78198.4,0.0,-0.99234,1e-05,1.72534]
[1777709354407,41.68,78198.43,0.0,-0.99234,1e-05,1.72555]
[1777709359498,41.68,78199.0567,0.0,-0.99234,1e-05,1.72653]
[1777709364533,41.68,78200.88,0.0,-0.99232,1e-05,1.72896]
[1777709375609,41.68,78204.6167,0.0,-0.9923,1e-05,1.7329]
[1777709383666,41.77,78205.3,0.0,-0.99219,1e-05,1.75608]
[1777709388441,41.85,78213.58,0.0,-0.99204,1e-05,1.78613]
[1777709394447,41.97,78213.6567,0.0,-0.99188,1e-05,1.81722]
[1777709399778,42.08,78216.4667,0.0,-0.99171,1e-05,1.84961]
[1777709404813,42.16,78217.5633,0.0,-0.99161,1e-05,1.87031]
[1777709410463,42.22,78216.04,0.0,-0.99154,1e-05,1.88429]
[1777709416469,42.28,78218.5833,0.0,-0.99144,1e-05,1.90298]
[1777709421474,42.31,78221.5267,0.0,-0.99137,1e-05,1.91698]
[1777709427480,42.35,78220.0267,0.0,-0.99133,1e-05,1.92458]
[1777709433486,42.38,78220.7633,0.0,-0.99129,1e-05,1.932]
[1777709439051,42.4,78221.4633,0.0,-0.99126,1e-05,1.93885]
[1777709444086,42.42,78223.5667,0.0,-0.99122,1e-05,1.9455]
[1777709449121,42.43,78221.3033,0.0,-0.99122,1e-05,1.94576]
[1777709454507,42.44,78217.38,0.0,-0.99123,1e-05,1.94351]
[1777709460200,42.45,78213.7933,0.0,-0.99124,1e-05,1.94197]
[1777709465235,42.46,78212.8567,0.0,-0.99123,1e-05,1.94318]
[1777709468256,42.47,78215.29,0.0,-0.99121,1e-05,1.94737]
[1777709469263,42.47,78223.37,0.0,-0.99116,1e-05,1.95844]
[1777709473291,42.47,78230.7333,0.0,-0.9911,1e-05,1.96848]
[1777709478326,42.47,78230.86,0.0,-0.9911,1e-05,1.96839]
[1777709483537,42.47,78231.0733,0.0,-0.9911,1e-05,1.96838]
[1777709489405,42.5,78232.1933,0.0,-0.99104,1e-05,1.9803]
[1777709494440,42.49,78236.91,0.0,-0.99103,1e-05,1.98283]
[1777709499475,42.49,78236.9433,0.0,-0.99104,1e-05,1.98065]
[1777709504510,42.48,78236.5433,0.0,-0.99105,1e-05,1.9783]
[1777709509545,42.47,78237.1267,0.0,-0.99106,1e-05,1.97758]
[1777709518608,42.46,78236.4833,0.0,-0.99107,1e-05,1.97441]
[1777709523643,42.42,78237.7967,0.0,-0.99113,1e-05,1.96365]
[1777709528678,42.42,78231.95,0.0,-0.99116,1e-05,1.95759]
[1777709533713,42.43,78231.4167,0.0,-0.99116,1e-05,1.95849]
[1777709538747,42.44,78232.2433,0.0,-0.99114,1e-05,1.9609]
[1777709543783,42.44,78231.06,0.0,-0.99115,1e-05,1.96037]
[1777709548817,42.44,78234.4,0.0,-0.99112,1e-05,1.96558]
[1777709554860,42.44,78234.8167,0.0,-0.99112,1e-05,1.96544]
[1777709559895,42.37,78237.78,0.0,-0.9912,1e-05,1.95014]
[1777709565621,42.3,78240.06,0.0,-0.99127,1e-05,1.93578]
[1777709570627,42.24,78237.0233,0.0,-0.99137,1e-05,1.91593]
[1777709575632,42.19,78238.67,0.0,-0.99144,1e-05,1.90393]
[1777709581045,42.13,78241.6533,0.0,-0.99149,1e-05,1.89266]
[1777709586643,42.09,78245.82,0.0,-0.99152,1e-05,1.88683]
[1777709592122,42.04,78247.4767,0.0,-0.99158,1e-05,1.87678]
[1777709597157,42.01,78253.3767,0.0,-0.99158,1e-05,1.87545]
[1777709602192,41.97,78255.7467,0.0,-0.99161,1e-05,1.87028]
[1777709607227,41.94,78256.1133,0.0,-0.99165,1e-05,1.86323]
[1777709612262,41.92,78255.47,0.0,-0.99169,1e-05,1.85444]
[1777709617296,41.89,78254.45,0.0,-0.99173,1e-05,1.8469]
[1777709622679,41.87,78254.68,0.0,-0.99176,1e-05,1.84158]
[1777709627684,41.85,78254.8167,0.0,-0.99178,1e-05,1.83666]
[1777709632689,41.83,78254.8167,0.0,-0.9918,1e-05,1.83203]
[1777709637694,41.82,78252.62,0.0,-0.99184,1e-05,1.82495]
[1777709643700,41.8,78254.2,0.0,-0.99185,1e-05,1.82246]
[1777709648705,41.79,78253.0533,0.0,-0.99188,1e-05,1.81755]
[1777709654555,41.77,78253.5667,0.0,-0.99189,1e-05,1.81451]
[1777709659592,41.76,78252.9733,0.0,-0.99191,1e-05,1.81096]
[1777709664627,41.75,78253.3233,0.0,-0.99192,1e-05,1.80888]
[1777709670727,41.74,78254.1367,0.0,-0.99193,1e-05,1.80718]
[1777709676711,41.73,78254.1367,0.0,-0.99195,1e-05,1.80362]
[1777709682743,41.72,78254.54,0.0,-0.99196,1e-05,1.80192]
[1777709687788,41.71,78257.1533,0.0,-0.99195,1e-05,1.8033]
[1777709692824,41.71,78254.8233,0.0,-0.99197,1e-05,1.79877]
[1777709698773,41.7,78254.7833,0.0,-0.99198,1e-05,1.79732]
[1777709703778,41.7,78254.15,0.0,-0.99199,1e-05,1.79522]
[1777709709784,41.69,78253.5867,0.0,-0.992,1e-05,1.79309]
[1777709714978,41.69,78252.22,0.0,-0.99202,1e-05,1.79005]
[1777709716992,41.69,78245.02,0.0,-0.99206,1e-05,1.7804]
[1777709722028,41.68,78251.0667,0.0,-0.99203,1e-05,1.78723]
[1777709727063,41.68,78250.37,0.0,-0.99204,1e-05,1.78547]
[1777709733105,41.67,78248.2967,0.0,-0.99206,1e-05,1.78078]
[1777709738141,41.67,78247.52,0.0,-0.99207,1e-05,1.77905]
[1777709743176,41.67,78247.02,0.0,-0.99208,1e-05,1.77773]
[1777709751233,41.67,78246.9767,0.0,-0.99208,1e-05,1.77668]
[1777709756266,41.66,78245.91,0.0,-0.99209,1e-05,1.77474]
[1777709762309,41.66,78245.5133,0.0,-0.9921,1e-05,1.7736]
[1777709762970,41.66,78245.5133,0.0,-0.9921,1e-05,1.7736]
[1777709763880,41.66,78245.5133,0.0,-0.9921,1e-05,1.7735]
[1777709764323,41.66,78245.5133,0.0,-0.9921,1e-05,1.7734]
[1777709767344,41.66,78241.5267,0.0,-0.99213,1e-05,1.76802]
[1777709772379,41.66,78239.1967,0.0,-0.99214,1e-05,1.76459]
[1777709777853,41.65,78241.84,0.0,-0.99213,1e-05,1.76745]
[1777709783456,41.65,78242.9,0.0,-0.99212,1e-05,1.76841]
[1777709788491,41.65,78243.7967,0.0,-0.99212,1e-05,1.76918]
[1777709793529,41.65,78245.89,0.0,-0.99211,1e-05,1.77045]
[1777709799878,41.65,78246.6567,0.0,-0.99211,1e-05,1.77105]
[1777709805884,41.65,78245.56,0.0,-0.99212,1e-05,1.7693]
[1777709811890,41.76,78247.0233,0.0,-0.99196,1e-05,1.80065]
[1777709817697,42.09,78248.2767,0.0,-0.99153,1e-05,1.88585]
[1777709822731,42.33,78248.88,0.0,-0.9912,1e-05,1.95024]
[1777709827767,42.55,78249.4433,0.0,-0.99089,1e-05,2.00941]
[1777709830788,42.67,78249.74,0.0,-0.99072,1e-05,2.04251]
[1777709831795,42.71,78240.7867,0.0,-0.99073,1e-05,2.04045]
[1777709836830,42.89,78237.3067,0.0,-0.99049,1e-05,2.0852]
[1777709841920,43.06,78238.32,0.0,-0.99025,1e-05,2.13204]
[1777709846157,43.18,78237.6767,0.0,-0.99008,1e-05,2.16458]
[1777709846900,43.21,78237.6767,0.0,-0.99004,1e-05,2.17257]
[1777709852932,43.37,78236.8833,0.0,-0.98981,1e-05,2.21513]
[1777709857937,43.21,78234.25,0.0,-0.99007,1e-05,2.16524]
[1777709862942,43.06,78234.3333,0.0,-0.99029,1e-05,2.12413]
[1777709867947,42.92,78233.83,0.0,-0.99049,1e-05,2.08641]
[1777709872952,42.8,78234.0133,0.0,-0.99066,1e-05,2.05346]
[1777709878119,42.67,78235.3233,0.0,-0.99083,1e-05,2.01985]
[1777709883152,42.57,78238.2467,0.0,-0.99095,1e-05,1.99761]
[1777709888968,42.48,78238.4367,0.0,-0.99107,1e-05,1.9742]
[1777709894974,42.38,78237.1333,0.0,-0.99121,1e-05,1.94712]
[1777709900980,42.3,78233.7667,0.0,-0.99135,1e-05,1.92027]
[1777709906986,42.22,78233.41,0.0,-0.99145,1e-05,1.90012]
[1777709912356,42.16,78234.9433,0.0,-0.99153,1e-05,1.88368]
[1777709917997,42.11,78235.9233,0.0,-0.99159,1e-05,1.87205]
[1777709923002,42.06,78235.7567,0.0,-0.99165,1e-05,1.86016]
[1777709929008,42.01,78236.21,0.0,-0.99172,1e-05,1.84824]
[1777709934510,41.97,78235.8133,0.0,-0.99177,1e-05,1.83664]
[1777709940019,41.94,78237.7367,0.0,-0.9918,1e-05,1.83089]
[1777709946025,41.9,78236.95,0.0,-0.99185,1e-05,1.82099]
[1777709947601,41.89,78236.95,0.0,-0.99187,1e-05,1.81826]
[1777709948608,41.89,78245.1133,0.0,-0.99182,1e-05,1.82756]
[1777709949615,41.88,78249.94,0.0,-0.9918,1e-05,1.83256]
[1777709954649,41.86,78250.9333,0.0,-0.99182,1e-05,1.82769]
[1777709959685,41.84,78253.6533,0.0,-0.99183,1e-05,1.82565]
[1777709965044,41.82,78251.8367,0.0,-0.99187,1e-05,1.8182]
[1777709970049,42.03,78251.4467,0.0,-0.99159,1e-05,1.87244]
[1777709976055,42.32,78251.5133,0.0,-0.9912,1e-05,1.9483]
[1777709981062,42.54,78251.2967,0.0,-0.9909,1e-05,2.00633]
[1777709987068,42.78,78247.13,0.0,-0.9906,1e-05,2.06402]
[1777709992073,42.95,78247.0267,0.0,-0.99035,1e-05,2.11184]
[1777709997078,43.11,78246.9233,0.0,-0.99013,1e-05,2.15552]
[1777710002987,43.28,78246.91,0.0,-0.98988,1e-05,2.20306]
[1777710008021,43.41,78246.1233,0.0,-0.98969,1e-05,2.23769]
[1777710013058,43.53,78244.85,0.0,-0.98953,1e-05,2.26837]
[1777710018099,43.61,78244.9867,0.0,-0.9894,1e-05,2.29355]
[1777710023104,43.67,78244.3233,0.0,-0.98932,1e-05,2.30752]
[1777710032112,43.74,78244.24,0.0,-0.98922,1e-05,2.32668]
[1777710040285,43.79,78245.12,0.0,-0.98914,1e-05,2.34239]
[1777710045320,43.81,78244.22,0.0,-0.98911,1e-05,2.3471]
[1777710050355,43.83,78244.48,0.0,-0.98908,1e-05,2.35246]
[1777710056136,43.84,78244.6,0.0,-0.98906,1e-05,2.35668]
[1777710061141,43.85,78244.73,0.0,-0.98904,1e-05,2.36021]
[1777710067147,43.86,78244.6533,0.0,-0.98902,1e-05,2.36327]
[1777710074556,43.86,78244.6533,0.0,-0.98902,1e-05,2.36327]
[1777710074600,43.87,78244.6533,0.0,-0.98901,1e-05,2.36649]
[1777710082165,43.88,78244.2067,0.0,-0.989,1e-05,2.36793]
[1777710087171,43.89,78248.43,0.0,-0.98896,1e-05,2.37546]
[1777710092649,43.89,78249.61,0.0,-0.98895,1e-05,2.37643]
[1777710097684,43.89,78250.3267,0.0,-0.98895,1e-05,2.37786]
[1777710103726,43.89,78248.56,0.0,-0.98896,1e-05,2.37562]
[1777710108761,43.89,78251.1933,0.0,-0.98894,1e-05,2.3797]
[1777710114198,43.89,78253.24,0.0,-0.98892,1e-05,2.38269]
[1777710117824,43.89,78259.1033,0.0,-0.98888,1e-05,2.39111]
[1777710122860,43.85,78266.3433,0.0,-0.98888,1e-05,2.39084]
[1777710127895,43.77,78265.1,0.0,-0.98901,1e-05,2.36616]
[1777710132930,43.71,78263.93,0.0,-0.98912,1e-05,2.34611]
[1777710137965,43.6,78262.5433,0.0,-0.9893,1e-05,2.31232]
[1777710143000,43.47,78262.2733,0.0,-0.98949,1e-05,2.27618]
[1777710148035,43.37,78261.8567,0.0,-0.98965,1e-05,2.24651]
[1777710157097,43.23,78262.14,0.0,-0.98986,1e-05,2.20631]
[1777710162133,43.17,78262.3233,0.0,-0.98994,1e-05,2.19025]
[1777710167251,43.12,78262.4367,0.0,-0.99001,1e-05,2.17704]
[1777710173209,43.08,78263.92,0.0,-0.99007,1e-05,2.16621]
[1777710178245,43.04,78264.39,0.0,-0.99011,1e-05,2.15803]
[1777710183267,43.02,78265.0567,0.0,-0.99015,1e-05,2.15167]
[1777710188272,43.0,78265.1967,0.0,-0.99018,1e-05,2.14585]
[1777710193278,42.98,78264.54,0.0,-0.99021,1e-05,2.14001]
[1777710198283,42.96,78264.39,0.0,-0.99023,1e-05,2.1358]
[1777710203288,42.95,78264.15,0.0,-0.99025,1e-05,2.13203]
[1777710208294,42.94,78264.7667,0.0,-0.99026,1e-05,2.13024]
[1777710213508,42.93,78266.03,0.0,-0.99027,1e-05,2.12818]
[1777710219305,42.92,78265.61,0.0,-0.99028,1e-05,2.12578]
[1777710224585,42.92,78265.9833,0.0,-0.99029,1e-05,2.12455]
[1777710230316,42.91,78266.4133,0.0,-0.99029,1e-05,2.12392]
[1777710235662,42.91,78266.2133,0.0,-0.9903,1e-05,2.12241]
[1777710240697,42.91,78265.7433,0.0,-0.9903,1e-05,2.12097]
[1777710246332,42.9,78265.55,0.0,-0.99031,1e-05,2.12004]
[1777710251774,42.9,78265.5533,0.0,-0.99031,1e-05,2.11942]
[1777710256809,42.9,78266.1433,0.0,-0.99031,1e-05,2.11978]
[1777710262348,42.9,78266.8767,0.0,-0.99031,1e-05,2.12035]
[1777710267886,42.9,78267.9733,0.0,-0.9903,1e-05,2.12126]
[1777710272920,42.89,78268.5933,0.0,-0.99031,1e-05,2.12036]
[1777710277956,42.89,78267.8367,0.0,-0.99031,1e-05,2.11895]
[1777710283370,42.89,78267.3033,0.0,-0.99032,1e-05,2.11796]
[1777710289032,42.84,78269.7167,0.0,-0.99038,1e-05,2.1071]
[1777710294068,42.72,78267.6167,0.0,-0.99056,1e-05,2.07159]
[1777710299386,42.61,78265.9533,0.0,-0.99073,1e-05,2.04003]
[1777710305145,42.5,78264.67,0.0,-0.9909,1e-05,2.00705]
[1777710310180,42.41,78265.6833,0.0,-0.99101,1e-05,1.9853]
[1777710315402,42.33,78264.59,0.0,-0.99112,1e-05,1.96294]
[1777710321257,42.25,78263.6833,0.0,-0.99125,1e-05,1.93939]
[1777710326413,42.19,78262.99,0.0,-0.99134,1e-05,1.92185]
[1777710331418,42.13,78264.68,0.0,-0.99141,1e-05,1.90802]
[1777710337369,42.07,78264.26,0.0,-0.99149,1e-05,1.8914]
[1777710342404,42.02,78263.4533,0.0,-0.99156,1e-05,1.87836]
[1777710350944,41.99,78263.2767,0.0,-0.9916,1e-05,1.86939]
[1777710357444,41.91,78264.58,0.0,-0.9917,1e-05,1.85043]
[1777710363450,41.87,78265.2733,0.0,-0.99175,1e-05,1.84184]
[1777710369456,41.84,78261.5567,0.0,-0.99181,1e-05,1.82854]
[1777710374629,41.81,78263.1067,0.0,-0.99184,1e-05,1.8231]
[1777710379664,41.79,78264.2333,0.0,-0.99186,1e-05,1.81898]
[1777710385472,41.77,78264.2767,0.0,-0.99189,1e-05,1.81399]
[1777710390477,41.84,78265.4767,0.0,-0.99178,1e-05,1.83506]
[1777710395793,42.07,78266.0433,0.0,-0.99149,1e-05,1.89244]
[1777710400828,42.21,78266.75,0.0,-0.99128,1e-05,1.93239]
[1777710405863,42.34,78267.0467,0.0,-0.99111,1e-05,1.96497]
[1777710411498,42.44,78267.6167,0.0,-0.99097,1e-05,1.99223]
[1777710416503,42.52,78268.2133,0.0,-0.99086,1e-05,2.01482]
[1777710421975,42.59,78268.5667,0.0,-0.99074,1e-05,2.03631]
[1777710427010,42.65,78269.03,0.0,-0.99067,1e-05,2.051]
[1777710432045,42.69,78269.2767,0.0,-0.99061,1e-05,2.06283]
[1777710434059,42.7,78269.9967,0.0,-0.99058,1e-05,2.06764]
[1777710436073,42.71,78277.3467,0.0,-0.99051,1e-05,2.0814]
[1777710441108,42.74,78277.6067,0.0,-0.99047,1e-05,2.08898]
[1777710446532,42.76,78277.36,0.0,-0.99044,1e-05,2.09454]
[1777710452185,42.78,78278.42,0.0,-0.99041,1e-05,2.10045]
[1777710457543,42.8,78277.9333,0.0,-0.99039,1e-05,2.10355]
[1777710463549,42.81,78277.4333,0.0,-0.99038,1e-05,2.10655]
[1777710469306,42.82,78277.24,0.0,-0.99036,1e-05,2.10922]
[1777710474341,42.83,78276.5633,0.0,-0.99036,1e-05,2.11027]
[1777710479376,42.83,78276.5767,0.0,-0.99035,1e-05,2.11195]
[1777710484411,42.84,78276.53,0.0,-0.99034,1e-05,2.11325]
[1777710490576,42.84,78276.4733,0.0,-0.99034,1e-05,2.11447]
[1777710495581,42.85,78276.4967,0.0,-0.99033,1e-05,2.11536]
[1777710501530,42.85,78276.4567,0.0,-0.99033,1e-05,2.11613]
[1777710507571,42.85,78273.5633,0.0,-0.99034,1e-05,2.11295]
[1777710512598,42.86,78273.9367,0.0,-0.99034,1e-05,2.11293]
[1777710517603,42.86,78273.9933,0.0,-0.99034,1e-05,2.11361]
[1777710522608,42.86,78274.0333,0.0,-0.99034,1e-05,2.11415]
[1777710527614,42.86,78274.3467,0.0,-0.99033,1e-05,2.11498]
[1777710533620,42.86,78274.1667,0.0,-0.99033,1e-05,2.11503]
[1777710540805,42.86,78274.1667,0.0,-0.99033,1e-05,2.11537]
[1777710545840,42.87,78270.8967,0.0,-0.99035,1e-05,2.11116]
[1777710551638,42.87,78271.3467,0.0,-0.99035,1e-05,2.11224]
[1777710556921,42.87,78271.8133,0.0,-0.99034,1e-05,2.11322]
[1777710561956,42.87,78272.4333,0.0,-0.99034,1e-05,2.11422]
[1777710566991,42.87,78272.5567,0.0,-0.99034,1e-05,2.11446]
[1777710574040,42.87,78272.23,0.0,-0.99034,1e-05,2.11295]
[1777710579076,42.87,78272.2433,0.0,-0.99034,1e-05,2.11312]
[1777710584123,42.87,78271.38,0.0,-0.99035,1e-05,2.11205]
[1777710589158,42.87,78271.21,0.0,-0.99035,1e-05,2.11201]
[1777710594741,42.87,78271.4333,0.0,-0.99034,1e-05,2.11248]
[1777710599746,42.87,78271.3,0.0,-0.99034,1e-05,2.1124]
[1777710605271,42.87,78271.1233,0.0,-0.99035,1e-05,2.11228]
[1777710610757,42.87,78271.2433,0.0,-0.99034,1e-05,2.11252]
[1777710616347,42.87,78271.25,0.0,-0.99034,1e-05,2.11259]
[1777710621382,42.87,78271.37,0.0,-0.99034,1e-05,2.11279]
[1777710626773,42.87,78271.41,0.0,-0.99034,1e-05,2.11285]
[1777710632779,42.87,78271.6067,0.0,-0.99035,1e-05,2.1119]
[1777710638501,42.87,78271.63,0.0,-0.99035,1e-05,2.11203]
[1777710643536,42.87,78271.65,0.0,-0.99035,1e-05,2.11212]
[1777710649578,42.87,78271.15,0.0,-0.99035,1e-05,2.11151]
[1777710655807,42.87,78272.62,0.0,-0.99034,1e-05,2.11352]
[1777710660808,42.87,78272.5567,0.0,-0.99034,1e-05,2.11333]
[1777710666698,42.87,78274.6767,0.0,-0.99032,1e-05,2.11609]
[1777710671732,42.87,78276.7933,0.0,-0.99031,1e-05,2.1185]
[1777710676827,42.87,78280.71,0.0,-0.99029,1e-05,2.12324]
[1777710681832,42.87,78279.3567,0.0,-0.9903,1e-05,2.12065]
[1777710686837,42.86,78278.95,0.0,-0.99031,1e-05,2.11962]
[1777710691843,42.86,78278.4133,0.0,-0.99032,1e-05,2.11732]
[1777710696906,42.84,78275.0467,0.0,-0.99038,1e-05,2.1055]
[1777710701942,42.72,78277.31,0.0,-0.99054,1e-05,2.07541]
[1777710706977,42.6,78276.95,0.0,-0.9907,1e-05,2.04494]
[1777710712012,42.51,78275.1667,0.0,-0.99085,1e-05,2.01551]
[1777710717047,42.41,78273.3833,0.0,-0.99099,1e-05,1.98882]
[1777710722081,42.33,78273.1267,0.0,-0.9911,1e-05,1.96667]
[1777710728124,42.24,78273.4533,0.0,-0.99122,1e-05,1.9438]
[1777710733884,42.18,78273.7567,0.0,-0.99131,1e-05,1.92688]
[1777710739890,42.11,78273.9267,0.0,-0.9914,1e-05,1.90855]
[1777710744895,42.06,78274.1533,0.0,-0.99147,1e-05,1.89504]
[1777710749900,42.01,78274.5133,0.0,-0.99153,1e-05,1.88306]
[1777710754905,41.96,78274.8967,0.0,-0.99159,1e-05,1.8712]
[1777710760348,41.92,78274.87,0.0,-0.99165,1e-05,1.8591]
[1777710765383,41.93,78278.0233,0.0,-0.99162,1e-05,1.86583]
[1777710770418,42.1,78281.37,0.0,-0.99137,1e-05,1.91398]
[1777710775453,42.23,78285.7633,0.0,-0.99116,1e-05,1.95566]
[1777710780488,42.34,78285.7267,0.0,-0.99101,1e-05,1.98509]
[1777710785936,42.43,78285.3333,0.0,-0.99088,1e-05,2.00886]
[1777710791565,42.52,78286.0667,0.0,-0.99076,1e-05,2.03335]
[1777710796600,42.58,78286.49,0.0,-0.99067,1e-05,2.04961]
[1777710801635,42.62,78286.9067,0.0,-0.9906,1e-05,2.063]
[1777710806669,42.66,78287.2833,0.0,-0.99054,1e-05,2.07402]
[1777710811704,42.69,78285.65,0.0,-0.99052,1e-05,2.07925]
[1777710816740,42.72,78286.21,0.0,-0.99047,1e-05,2.0872]
[1777710823790,42.75,78286.7067,0.0,-0.99043,1e-05,2.09576]
[1777710828825,42.77,78286.68,0.0,-0.99041,1e-05,2.10012]
[1777710833860,42.78,78283.0967,0.0,-0.99041,1e-05,2.0989]
[1777710838895,42.79,78282.9567,0.0,-0.9904,1e-05,2.10199]
[1777710843930,42.8,78282.5933,0.0,-0.99039,1e-05,2.10419]
[1777710848999,42.81,78283.14,0.0,-0.99037,1e-05,2.10715]
[1777710854000,42.82,78283.3133,0.0,-0.99036,1e-05,2.10913]
[1777710859009,42.82,78282.7567,0.0,-0.99036,1e-05,2.10974]
[1777710864076,42.83,78282.4667,0.0,-0.99035,1e-05,2.11079]
[1777710869111,42.83,78283.1767,0.0,-0.99034,1e-05,2.11269]
[1777710874146,42.83,78283.8433,0.0,-0.99034,1e-05,2.11314]
[1777710879181,42.83,78284.0667,0.0,-0.99033,1e-05,2.11407]
[1777710885035,42.84,78283.9233,0.0,-0.99033,1e-05,2.11434]
[1777710890257,42.84,78284.0567,0.0,-0.99033,1e-05,2.11493]
[1777710895293,42.84,78284.4167,0.0,-0.99032,1e-05,2.11568]
[1777710896301,42.84,78284.4467,0.0,-0.99033,1e-05,2.1153]
[1777710897308,42.83,78303.02,0.0,-0.99019,1e-05,2.14167]
[1777710902343,42.83,78306.05,0.0,-0.99018,1e-05,2.14381]
[1777710907378,42.82,78302.0933,0.0,-0.99022,1e-05,2.13658]
[1777710912413,42.82,78296.8533,0.0,-0.99026,1e-05,2.12827]
[1777710917448,42.82,78296.0967,0.0,-0.99027,1e-05,2.12688]
[1777710922484,42.82,78294.82,0.0,-0.99028,1e-05,2.12488]
[1777710927519,42.82,78294.2,0.0,-0.99028,1e-05,2.12393]
[1777710933083,42.74,78293.4833,0.0,-0.9904,1e-05,2.10107]
[1777710939089,42.61,78292.5333,0.0,-0.9906,1e-05,2.06225]
[1777710944639,42.48,78292.3367,0.0,-0.99078,1e-05,2.02899]
[1777710949674,42.39,78291.8033,0.0,-0.99091,1e-05,2.00377]
[1777710955106,42.31,78291.1233,0.0,-0.99103,1e-05,1.98079]
[1777710960751,42.22,78290.7033,0.0,-0.99115,1e-05,1.95662]
[1777710966793,42.14,78292.1,0.0,-0.99125,1e-05,1.93769]
[1777710971828,42.08,78292.14,0.0,-0.99133,1e-05,1.92223]
[1777710977128,42.03,78291.3533,0.0,-0.99141,1e-05,1.90716]
[1777710983134,41.97,78293.4367,0.0,-0.99147,1e-05,1.89493]
[1777710988949,41.92,78293.4,0.0,-0.99154,1e-05,1.88156]
[1777710993984,41.88,78292.2767,0.0,-0.9916,1e-05,1.86902]
[1777710999019,41.85,78290.9367,0.0,-0.99166,1e-05,1.85826]
[1777711004054,41.82,78290.19,0.0,-0.9917,1e-05,1.84915]
[1777711009089,41.79,78289.7233,0.0,-0.99174,1e-05,1.84118]
[1777711014124,41.76,78289.1367,0.0,-0.99178,1e-05,1.83375]
[1777711019170,41.74,78288.6433,0.0,-0.99181,1e-05,1.82708]
[1777711024175,41.72,78288.1367,0.0,-0.99185,1e-05,1.82095]
[1777711029180,41.7,78287.9067,0.0,-0.99187,1e-05,1.8157]
[1777711034271,41.68,78287.6167,0.0,-0.9919,1e-05,1.80998]
[1777711039307,41.66,78288.3667,0.0,-0.99192,1e-05,1.80696]
[1777711044342,41.65,78288.1433,0.0,-0.99194,1e-05,1.80303]
[1777711051202,41.63,78287.4767,0.0,-0.99197,1e-05,1.79716]
[1777711057207,41.62,78287.1467,0.0,-0.99199,1e-05,1.79324]
[1777711062468,41.61,78286.93,0.0,-0.992,1e-05,1.78984]
[1777711068218,41.6,78286.1967,0.0,-0.99202,1e-05,1.78655]
[1777711076566,41.58,78286.2033,0.0,-0.99204,1e-05,1.78286]
[1777711082232,41.58,78286.11,0.0,-0.99205,1e-05,1.78094]
[1777711088238,41.57,78290.9433,0.0,-0.99203,1e-05,1.78521]
[1777711093686,41.56,78293.4133,0.0,-0.99202,1e-05,1.78664]
[1777711096707,41.56,78298.97,0.0,-0.99199,1e-05,1.79301]
[1777711101742,41.55,78305.8033,0.0,-0.99195,1e-05,1.80059]
[1777711106777,41.55,78305.7533,0.0,-0.99196,1e-05,1.79933]
[1777711111812,41.55,78305.46,0.0,-0.99197,1e-05,1.79674]
[1777711116847,41.54,78304.7533,0.0,-0.99198,1e-05,1.79477]
[1777711121882,41.54,78304.9333,0.0,-0.99198,1e-05,1.79401]
[1777711127284,41.53,78305.2767,0.0,-0.99199,1e-05,1.79353]
[1777711132962,41.53,78306.29,0.0,-0.99198,1e-05,1.79379]
[1777711138296,41.53,78307.0867,0.0,-0.99198,1e-05,1.79399]
[1777711144048,41.52,78307.3367,0.0,-0.99199,1e-05,1.79338]
[1777711149083,41.52,78306.0367,0.0,-0.992,1e-05,1.79096]
[1777711154118,41.52,78306.44,0.0,-0.992,1e-05,1.79078]
[1777711159153,41.51,78302.1333,0.0,-0.99203,1e-05,1.78454]
[1777711164322,41.51,78302.4733,0.0,-0.99203,1e-05,1.78435]
[1777711170230,41.51,78302.4733,0.0,-0.99204,1e-05,1.78364]
[1777711175333,41.51,78303.3567,0.0,-0.99204,1e-05,1.78314]
[1777711181313,41.5,78303.9167,0.0,-0.99204,1e-05,1.78323]
[1777711186344,41.5,78303.03,0.0,-0.99205,1e-05,1.78158]
[1777711191349,41.5,78300.68,0.0,-0.99206,1e-05,1.77808]
[1777711196418,41.5,78301.1967,0.0,-0.99206,1e-05,1.77821]
[1777711201453,41.5,78300.3333,0.0,-0.99207,1e-05,1.77668]
[1777711206488,41.49,78300.4433,0.0,-0.99207,1e-05,1.77642]
[1777711211523,41.49,78300.49,0.0,-0.99207,1e-05,1.77609]
[1777711216558,41.49,78300.1133,0.0,-0.99208,1e-05,1.77524]
[1777711221594,41.49,78293.53,0.0,-0.99212,1e-05,1.76643]
[1777711228644,41.49,78294.08,0.0,-0.99212,1e-05,1.76667]
[1777711234393,41.49,78293.8867,0.0,-0.99213,1e-05,1.76504]
[1777711240728,41.49,78293.83,0.0,-0.99213,1e-05,1.76455]
[1777711246405,41.48,78293.83,0.0,-0.99213,1e-05,1.76428]
[1777711251410,41.48,78293.9467,0.0,-0.99213,1e-05,1.76416]
[1777711256840,41.48,78293.84,0.0,-0.99213,1e-05,1.76372]
[1777711261875,41.48,78293.4133,0.0,-0.99214,1e-05,1.76293]
[1777711267426,41.48,78292.8967,0.0,-0.99214,1e-05,1.76204]
[1777711272951,41.48,78292.91,0.0,-0.99214,1e-05,1.76179]
[1777711278437,41.48,78292.6433,0.0,-0.99215,1e-05,1.76123]
[1777711283442,41.48,78292.6833,0.0,-0.99215,1e-05,1.76108]
[1777711288447,41.48,78292.83,0.0,-0.99215,1e-05,1.76107]
[1777711293452,41.48,78293.03,0.0,-0.99215,1e-05,1.76006]
[1777711298457,41.48,78293.39,0.0,-0.99215,1e-05,1.76034]
[1777711304170,41.47,78293.4233,0.0,-0.99215,1e-05,1.76017]
[1777711309205,41.47,78298.44,0.0,-0.99212,1e-05,1.76642]
[1777711314240,41.47,78300.73,0.0,-0.99211,1e-05,1.76918]
[1777711319275,41.47,78303.9667,0.0,-0.99209,1e-05,1.77316]
[1777711324310,41.47,78304.4433,0.0,-0.99208,1e-05,1.77359]
[1777711329345,41.47,78304.27,0.0,-0.99209,1e-05,1.77319]
[1777711334497,41.47,78304.64,0.0,-0.99209,1e-05,1.77347]
[1777711339502,41.47,78305.59,0.0,-0.99208,1e-05,1.7745]
[1777711345507,41.47,78305.9167,0.0,-0.99208,1e-05,1.77468]
[1777711351500,41.47,78305.9133,0.0,-0.99209,1e-05,1.77336]
[1777711356519,41.47,78307.18,0.0,-0.99208,1e-05,1.77478]
[1777711361524,41.47,78307.4,0.0,-0.99208,1e-05,1.77485]
[1777711366529,41.47,78307.3867,0.0,-0.99208,1e-05,1.77462]
[1777711371639,41.46,78307.3033,0.0,-0.99208,1e-05,1.77425]
[1777711376674,41.46,78308.4467,0.0,-0.99207,1e-05,1.7755]
[1777711381709,41.46,78308.19,0.0,-0.99208,1e-05,1.77494]
[1777711382845,41.46,78308.19,0.0,-0.99208,1e-05,1.77494]
[1777711384902,41.46,78308.76,0.0,-0.99207,1e-05,1.77559]
[1777711384934,41.46,78308.76,0.0,-0.99207,1e-05,1.77554]
[1777711390772,41.46,78308.48,0.0,-0.99208,1e-05,1.7749]
[1777711396559,41.46,78308.25,0.0,-0.99208,1e-05,1.77437]
[1777711401564,41.46,78308.4433,0.0,-0.99208,1e-05,1.77437]
[1777711403777,41.46,78308.41,0.0,-0.99208,1e-05,1.77423]
[1777711403803,41.46,78308.41,0.0,-0.99208,1e-05,1.77419]
[1777711408898,41.46,78307.4067,0.0,-0.99209,1e-05,1.77265]
[1777711413933,41.46,78305.76,0.0,-0.99211,1e-05,1.76921]
[1777711418968,41.46,78304.1767,0.0,-0.99212,1e-05,1.76694]
[1777711424009,41.45,78303.0467,0.0,-0.99213,1e-05,1.76525]
[1777711429038,41.45,78302.3567,0.0,-0.99213,1e-05,1.76413]
[1777711435114,41.45,78302.37,0.0,-0.99213,1e-05,1.76396]
[1777711440603,41.45,78302.5967,0.0,-0.99213,1e-05,1.76394]
[1777711450191,41.45,78302.5767,0.0,-0.99213,1e-05,1.76349]
[1777711455226,41.45,78300.2933,0.0,-0.99215,1e-05,1.76037]
[1777711460261,41.45,78299.3467,0.0,-0.99216,1e-05,1.75897]
[1777711465298,41.45,78298.48,0.0,-0.99216,1e-05,1.75768]
[1777711470333,41.45,78297.7233,0.0,-0.99217,1e-05,1.75654]
[1777711475368,41.45,78297.1833,0.0,-0.99218,1e-05,1.75461]
[1777711480644,41.45,78295.2833,0.0,-0.99219,1e-05,1.75203]
[1777711486445,41.44,78294.5933,0.0,-0.9922,1e-05,1.75097]
[1777711491480,41.44,78293.43,0.0,-0.9922,1e-05,1.74935]
[1777711496515,41.44,78292.5267,0.0,-0.99221,1e-05,1.74807]
[1777711501665,41.44,78291.8867,0.0,-0.99221,1e-05,1.74713]
[1777711507593,41.44,78291.7033,0.0,-0.99222,1e-05,1.74676]
[1777711512628,41.44,78291.95,0.0,-0.99222,1e-05,1.74697]
[1777711517664,41.44,78293.4433,0.0,-0.99221,1e-05,1.74877]
[1777711522690,41.44,78293.0,0.0,-0.99221,1e-05,1.74811]
[1777711527695,41.44,78292.9633,0.0,-0.99221,1e-05,1.74798]
[1777711532768,41.44,78292.7833,0.0,-0.99222,1e-05,1.74658]
[1777711537804,41.44,78290.17,0.0,-0.99223,1e-05,1.74318]
[1777711543711,41.44,78289.6833,0.0,-0.99224,1e-05,1.74249]
[1777711548882,41.44,78290.2367,0.0,-0.99223,1e-05,1.74311]
[1777711554722,41.44,78289.9333,0.0,-0.99224,1e-05,1.74267]
[1777711559959,41.44,78290.4267,0.0,-0.99223,1e-05,1.74323]
[1777711564994,41.44,78290.32,0.0,-0.99223,1e-05,1.74305]
[1777711570029,41.44,78290.5633,0.0,-0.99223,1e-05,1.74331]
[1777711575743,41.44,78290.9967,0.0,-0.99223,1e-05,1.74382]
[1777711580748,41.44,78291.0867,0.0,-0.99223,1e-05,1.7439]
[1777711586754,41.44,78291.5167,0.0,-0.99223,1e-05,1.7444]
[1777711592183,41.44,78291.8933,0.0,-0.99223,1e-05,1.74378]
[1777711597218,41.44,78291.8033,0.0,-0.99223,1e-05,1.74363]
[1777711602253,41.44,78293.8433,0.0,-0.99222,1e-05,1.7462]
[1777711607288,41.44,78298.13,0.0,-0.99219,1e-05,1.75162]
[1777711612780,41.44,78296.5,0.0,-0.9922,1e-05,1.74951]
[1777711618365,41.44,78291.6433,0.0,-0.99223,1e-05,1.7433]
[1777711623399,41.44,78293.1267,0.0,-0.99222,1e-05,1.74514]
[1777711629442,41.44,78293.69,0.0,-0.99222,1e-05,1.74581]
[1777711634480,41.44,78293.9167,0.0,-0.99222,1e-05,1.74606]
[1777711639515,41.44,78294.4833,0.0,-0.99222,1e-05,1.74674]
[1777711644550,41.44,78294.82,0.0,-0.99221,1e-05,1.74713]
[1777711649821,41.44,78295.0967,0.0,-0.99221,1e-05,1.74744]
[1777711654826,41.44,78295.2067,0.0,-0.99222,1e-05,1.74647]
[1777711660662,41.44,78294.7033,0.0,-0.99222,1e-05,1.74577]
[1777711666704,41.44,78295.63,0.0,-0.99221,1e-05,1.74689]
[1777711671843,41.44,78296.8167,0.0,-0.99221,1e-05,1.74835]
[1777711677781,41.44,78298.61,0.0,-0.9922,1e-05,1.75057]
[1777711682816,41.44,78296.5667,0.0,-0.99221,1e-05,1.74791]
[1777711689865,41.44,78295.9867,0.0,-0.99221,1e-05,1.74709]
[1777711694866,41.43,78296.71,0.0,-0.99221,1e-05,1.74795]
[1777711700874,41.43,78296.29,0.0,-0.99221,1e-05,1.74734]
[1777711705978,41.43,78295.39,0.0,-0.99222,1e-05,1.74612]
[1777711711013,41.43,78294.6433,0.0,-0.99223,1e-05,1.74405]
[1777711720077,41.43,78294.2233,0.0,-0.99223,1e-05,1.74341]
[1777711725111,41.43,78293.66,0.0,-0.99223,1e-05,1.74263]
[1777711732160,41.43,78293.9167,0.0,-0.99223,1e-05,1.74287]
[1777711737196,41.43,78293.6167,0.0,-0.99224,1e-05,1.74244]
[1777711742230,41.43,78293.8967,0.0,-0.99223,1e-05,1.74274]
[1777711747266,41.43,78293.3433,0.0,-0.99224,1e-05,1.74198]
[1777711752301,41.43,78293.14,0.0,-0.99224,1e-05,1.74167]
[1777711757931,41.43,78293.72,0.0,-0.99224,1e-05,1.74235]
[1777711763937,41.43,78294.1433,0.0,-0.99223,1e-05,1.74283]
[1777711769420,41.43,78294.3633,0.0,-0.99223,1e-05,1.74305]
[1777711775462,41.43,78294.4233,0.0,-0.99224,1e-05,1.74201]
[1777711780497,41.43,78295.3367,0.0,-0.99223,1e-05,1.74312]
[1777711788553,41.43,78295.06,0.0,-0.99223,1e-05,1.74269]
[1777711793587,41.43,78295.1767,0.0,-0.99223,1e-05,1.74279]
[1777711798622,41.43,78295.3467,0.0,-0.99223,1e-05,1.74297]
[1777711803982,41.43,78295.4433,0.0,-0.99223,1e-05,1.74305]
[1777711808987,41.43,78295.3833,0.0,-0.99223,1e-05,1.74293]
[1777711814993,41.43,78295.61,0.0,-0.99223,1e-05,1.74316]
[1777711823001,41.43,78296.1667,0.0,-0.99223,1e-05,1.74381]
[1777711828007,41.43,78296.2167,0.0,-0.99223,1e-05,1.74383]
[1777711833868,41.43,78295.7667,0.0,-0.99224,1e-05,1.74215]
[1777711839018,41.43,78295.4567,0.0,-0.99224,1e-05,1.74172]
[1777711844023,41.43,78295.3567,0.0,-0.99224,1e-05,1.74155]
[1777711850029,41.43,78295.3933,0.0,-0.99224,1e-05,1.74156]
[1777711855034,41.43,78295.3767,0.0,-0.99224,1e-05,1.7415]
[1777711860051,41.43,78295.3067,0.0,-0.99224,1e-05,1.74138]
[1777711866045,41.43,78295.4433,0.0,-0.99224,1e-05,1.74152]
[1777711871050,41.43,78295.54,0.0,-0.99224,1e-05,1.74161]
[1777711876163,41.43,78295.3367,0.0,-0.99224,1e-05,1.74132]
[1777711878177,41.43,78301.51,0.0,-0.9922,1e-05,1.74915]
[1777711883212,41.43,78308.11,0.0,-0.99216,1e-05,1.75755]
[1777711888248,41.43,78309.7833,0.0,-0.99215,1e-05,1.75968]
[1777711894073,41.43,78310.3033,0.0,-0.99215,1e-05,1.75928]
[1777711899078,41.43,78311.3033,0.0,-0.99214,1e-05,1.76058]
[1777711905366,41.43,78311.73,0.0,-0.99214,1e-05,1.76115]
[1777711910402,41.43,78312.3533,0.0,-0.99214,1e-05,1.76195]
[1777711915437,41.43,78312.7267,0.0,-0.99213,1e-05,1.7624]
[1777711919166,41.43,78313.5133,0.0,-0.99213,1e-05,1.76339]
[1777711926105,41.43,78314.04,0.0,-0.99213,1e-05,1.76398]
[1777711931549,41.43,78314.33,0.0,-0.99213,1e-05,1.76425]
[1777711936584,41.43,78314.45,0.0,-0.99213,1e-05,1.7643]
[1777711942121,41.43,78314.6967,0.0,-0.99212,1e-05,1.7645]
[1777711947661,41.43,78315.0933,0.0,-0.99212,1e-05,1.76486]
[1777711953132,41.43,78315.09,0.0,-0.99213,1e-05,1.76364]
[1777711958137,41.42,78315.21,0.0,-0.99213,1e-05,1.76363]
[1777711963773,41.42,78315.18,0.0,-0.99213,1e-05,1.7634]
[1777711968808,41.42,78314.8167,0.0,-0.99213,1e-05,1.76279]
[1777711973844,41.42,78314.4133,0.0,-0.99214,1e-05,1.76217]
[1777711978879,41.42,78314.53,0.0,-0.99213,1e-05,1.76223]
[1777711983914,41.42,78314.53,0.0,-0.99214,1e-05,1.76217]
[1777711988949,41.42,78314.6533,0.0,-0.99213,1e-05,1.76229]
[1777711993984,41.42,78314.8633,0.0,-0.99213,1e-05,1.76254]
[1777712000029,41.42,78314.96,0.0,-0.99213,1e-05,1.76265]
[1777712005065,41.42,78316.2667,0.0,-0.99212,1e-05,1.76434]
[1777712011107,41.42,78316.6033,0.0,-0.99213,1e-05,1.76373]
[1777712016196,41.42,78316.98,0.0,-0.99212,1e-05,1.76425]
[1777712022202,41.42,78316.91,0.0,-0.99212,1e-05,1.76422]
[1777712027207,41.42,78317.3033,0.0,-0.99212,1e-05,1.76478]
[1777712032212,41.42,78317.6,0.0,-0.99212,1e-05,1.76523]
[1777712037217,41.42,78317.5633,0.0,-0.99212,1e-05,1.76525]
[1777712042324,41.42,78317.5633,0.0,-0.99212,1e-05,1.76535]
[1777712048366,41.42,78317.9,0.0,-0.99212,1e-05,1.76588]
[1777712054238,41.42,78316.9433,0.0,-0.99212,1e-05,1.76475]
[1777712059243,41.42,78317.4,0.0,-0.99212,1e-05,1.76543]
[1777712064478,41.43,78316.6667,0.0,-0.99212,1e-05,1.76461]
[1777712065485,41.43,78316.85,0.0,-0.99212,1e-05,1.76486]
[1777712066492,41.43,78326.12,0.0,-0.99206,1e-05,1.77681]
[1777712071528,41.43,78324.11,0.0,-0.99208,1e-05,1.77324]
[1777712076563,41.43,78327.6,0.0,-0.99206,1e-05,1.77784]
[1777712081598,41.43,78326.8733,0.0,-0.99206,1e-05,1.77699]
[1777712086633,41.43,78324.93,0.0,-0.99207,1e-05,1.77457]
[1777712091668,41.43,78320.0133,0.0,-0.9921,1e-05,1.76831]
[1777712096703,41.43,78319.8067,0.0,-0.9921,1e-05,1.76808]
[1777712098717,41.43,78314.2633,0.0,-0.99214,1e-05,1.76098]
[1777712099724,41.43,78299.1433,0.0,-0.99224,1e-05,1.7417]
[1777712100731,41.43,78290.6467,0.0,-0.99229,1e-05,1.73094]
[1777712105766,41.43,78293.0967,0.0,-0.99227,1e-05,1.73404]
[1777712111296,41.43,78293.8533,0.0,-0.99227,1e-05,1.735]
[1777712116843,41.43,78294.6333,0.0,-0.99226,1e-05,1.73598]
[1777712122884,41.43,78295.2067,0.0,-0.99226,1e-05,1.73671]
[1777712129934,41.43,78295.5833,0.0,-0.99226,1e-05,1.73719]
[1777712135320,41.43,78294.02,0.0,-0.99227,1e-05,1.73415]
[1777712141017,41.43,78292.4167,0.0,-0.99228,1e-05,1.73213]
[1777712146331,41.43,78292.1267,0.0,-0.99228,1e-05,1.73178]
[1777712152337,41.43,78292.0133,0.0,-0.99228,1e-05,1.73165]
[1777712158137,41.43,78292.3133,0.0,-0.99228,1e-05,1.73205]
[1777712163173,41.43,78292.44,0.0,-0.99228,1e-05,1.73224]
[1777712171356,41.43,78292.5833,0.0,-0.99228,1e-05,1.73246]
[1777712176361,41.43,78293.03,0.0,-0.99228,1e-05,1.73306]
[1777712182367,41.43,78292.9167,0.0,-0.99228,1e-05,1.73296]
[1777712188348,41.43,78293.01,0.0,-0.99228,1e-05,1.73312]
[1777712193378,41.43,78291.47,0.0,-0.99229,1e-05,1.73015]
[1777712199384,41.43,78290.0933,0.0,-0.9923,1e-05,1.72846]
[1777712204460,41.43,78284.7133,0.0,-0.99233,1e-05,1.72176]
[1777712209696,41.43,78283.57,0.0,-0.99234,1e-05,1.7204]
[1777712215538,41.43,78284.1867,0.0,-0.99234,1e-05,1.72135]
[1777712220573,41.43,78285.1933,0.0,-0.99233,1e-05,1.72277]
[1777712225608,41.43,78283.9267,0.0,-0.99234,1e-05,1.72137]
[1777712230643,41.43,78284.3267,0.0,-0.99233,1e-05,1.72207]
[1777712235678,41.43,78283.0233,0.0,-0.99234,1e-05,1.72066]
[1777712241429,41.43,78283.4133,0.0,-0.99234,1e-05,1.7214]
[1777712246756,41.44,78283.2767,0.0,-0.99233,1e-05,1.72154]
[1777712252439,41.44,78281.7933,0.0,-0.99235,1e-05,1.71891]
[1777712258445,41.44,78281.0967,0.0,-0.99235,1e-05,1.71839]
[1777712263450,41.44,78280.8733,0.0,-0.99235,1e-05,1.71843]
[1777712269456,41.44,78280.6967,0.0,-0.99235,1e-05,1.7186]
[1777712274952,41.44,78281.4367,0.0,-0.99234,1e-05,1.71993]
[1777712280997,41.44,78282.4967,0.0,-0.99233,1e-05,1.72168]
[1777712286473,41.45,78283.2967,0.0,-0.99233,1e-05,1.72305]
[1777712292074,41.45,78283.5533,0.0,-0.99232,1e-05,1.7238]
[1777712293081,41.45,78283.6933,0.0,-0.99232,1e-05,1.72405]
[1777712294088,41.45,78293.9133,0.0,-0.99226,1e-05,1.73703]
[1777712299486,41.45,78293.6167,0.0,-0.99226,1e-05,1.73701]
[1777712305492,41.45,78292.7933,0.0,-0.99226,1e-05,1.7364]
[1777712311498,41.45,78292.3633,0.0,-0.99226,1e-05,1.73522]
[1777712317249,41.45,78291.9167,0.0,-0.99227,1e-05,1.73508]
[1777712322283,41.46,78290.8567,0.0,-0.99227,1e-05,1.73408]
[1777712327319,41.46,78290.6033,0.0,-0.99227,1e-05,1.73411]
[1777712332354,41.46,78290.5267,0.0,-0.99227,1e-05,1.73435]
[1777712337524,41.46,78290.48,0.0,-0.99227,1e-05,1.73464]
[1777712342528,41.46,78290.2067,0.0,-0.99227,1e-05,1.73463]
[1777712347533,41.46,78290.1433,0.0,-0.99227,1e-05,1.73489]
[1777712352538,41.46,78289.9433,0.0,-0.99227,1e-05,1.73497]
[1777712357543,41.47,78290.0367,0.0,-0.99226,1e-05,1.73543]
[1777712362566,41.47,78290.0633,0.0,-0.99226,1e-05,1.73579]
[1777712368554,41.47,78290.21,0.0,-0.99226,1e-05,1.73638]
[1777712371629,41.47,78297.1167,0.0,-0.99222,1e-05,1.74433]
[1777712377563,41.47,78296.9333,0.0,-0.99222,1e-05,1.74442]
[1777712383713,41.47,78296.27,0.0,-0.99222,1e-05,1.74401]
[1777712388747,41.47,78296.0767,0.0,-0.99222,1e-05,1.74407]
[1777712395797,41.48,78295.2967,0.0,-0.99222,1e-05,1.74349]
[1777712400837,41.48,78296.72,0.0,-0.99221,1e-05,1.74558]
[1777712402851,41.48,78295.7067,0.0,-0.99222,1e-05,1.74441]
[1777712403858,41.48,78304.16,0.0,-0.99216,1e-05,1.75523]
[1777712407886,41.48,78304.32,0.0,-0.99216,1e-05,1.75568]
[1777712408893,41.48,78296.36,0.0,-0.99221,1e-05,1.7456]
[1777712410907,41.48,78288.31,0.0,-0.99226,1e-05,1.73552]
[1777712414075,41.48,78288.02,0.0,-0.99226,1e-05,1.73528]
[1777712414177,41.48,78288.02,0.0,-0.99226,1e-05,1.73535]
[1777712419972,41.48,78288.6933,0.0,-0.99226,1e-05,1.7362]
[1777712425007,41.48,78288.21,0.0,-0.99226,1e-05,1.73559]
[1777712430617,41.48,78288.5367,0.0,-0.99226,1e-05,1.73601]
[1777712436084,41.48,78288.6533,0.0,-0.99226,1e-05,1.73509]
[1777712441119,41.48,78286.49,0.0,-0.99228,1e-05,1.73236]
[1777712446154,41.48,78285.9533,0.0,-0.99228,1e-05,1.73168]
[1777712451188,41.48,78286.0367,0.0,-0.99228,1e-05,1.73179]
[1777712456224,41.48,78286.29,0.0,-0.99228,1e-05,1.73211]
[1777712461270,41.48,78285.87,0.0,-0.99228,1e-05,1.73158]
[1777712465301,41.48,78290.6667,0.0,-0.99225,1e-05,1.73764]
[1777712470336,41.48,78290.08,0.0,-0.99225,1e-05,1.7369]
[1777712475370,41.48,78289.4233,0.0,-0.99226,1e-05,1.73607]
[1777712480406,41.48,78288.0567,0.0,-0.99227,1e-05,1.73434]
[1777712485673,41.48,78286.53,0.0,-0.99228,1e-05,1.73241]
[1777712491483,41.48,78286.5867,0.0,-0.99228,1e-05,1.73142]
[1777712496517,41.48,78287.22,0.0,-0.99228,1e-05,1.73222]
[1777712501689,41.48,78287.59,0.0,-0.99227,1e-05,1.73269]
[1777712506695,41.48,78287.6333,0.0,-0.99227,1e-05,1.73274]
[1777712512630,41.48,78287.8733,0.0,-0.99227,1e-05,1.73305]
[1777712517666,41.48,78288.5433,0.0,-0.99227,1e-05,1.73389]
[1777712522700,41.48,78288.68,0.0,-0.99227,1e-05,1.73407]
[1777712527723,41.48,78289.05,0.0,-0.99227,1e-05,1.73453]
[1777712533729,41.49,78288.6467,0.0,-0.99225,1e-05,1.73674]
[1777712538812,41.52,78288.6433,0.0,-0.99221,1e-05,1.74482]
[1777712544854,41.55,78288.6933,0.0,-0.99217,1e-05,1.7529]
[1777712549888,41.58,78288.48,0.0,-0.99214,1e-05,1.75924]
[1777712554924,41.61,78288.5733,0.0,-0.99211,1e-05,1.76486]
[1777712559959,41.63,78288.7,0.0,-0.99208,1e-05,1.77154]
[1777712561973,41.64,78292.1533,0.0,-0.99204,1e-05,1.77855]
[1777712567008,41.67,78292.69,0.0,-0.99201,1e-05,1.78564]
[1777712573050,41.7,78291.8933,0.0,-0.99197,1e-05,1.79224]
[1777712579092,41.73,78291.86,0.0,-0.99193,1e-05,1.79975]
[1777712584127,41.75,78291.6667,0.0,-0.9919,1e-05,1.80574]
[1777712591795,41.79,78291.91,0.0,-0.99186,1e-05,1.8147]
[1777712597801,41.82,78291.8467,0.0,-0.99182,1e-05,1.82195]
[1777712603260,41.84,78292.1233,0.0,-0.99178,1e-05,1.82957]
[1777712608812,41.87,78291.42,0.0,-0.99176,1e-05,1.83465]
[1777712614818,41.9,78291.72,0.0,-0.99172,1e-05,1.84107]
[1777712619823,41.92,78291.5833,0.0,-0.99169,1e-05,1.84678]
[1777712624828,41.94,78291.67,0.0,-0.99166,1e-05,1.85274]
[1777712629833,41.96,78291.79,0.0,-0.99163,1e-05,1.85869]
[1777712635484,41.99,78291.8767,0.0,-0.9916,1e-05,1.86568]
[1777712640519,42.01,78292.33,0.0,-0.99156,1e-05,1.87196]
[1777712647568,42.04,78292.2533,0.0,-0.99152,1e-05,1.87973]
[1777712652603,42.06,78292.0467,0.0,-0.9915,1e-05,1.88502]
[1777712657638,42.08,78291.7633,0.0,-0.99147,1e-05,1.89016]
[1777712662866,42.11,78289.1967,0.0,-0.99146,1e-05,1.89222]
[1777712668714,42.13,78289.3833,0.0,-0.99142,1e-05,1.89901]
[1777712673750,42.15,78289.8367,0.0,-0.9914,1e-05,1.90387]
[1777712678882,42.17,78289.66,0.0,-0.99137,1e-05,1.90899]
[1777712681827,42.18,78289.66,0.0,-0.99137,1e-05,1.91005]
[1777712681885,42.18,78289.83,0.0,-0.99135,1e-05,1.91241]
[1777712686841,42.2,78286.5767,0.0,-0.99135,1e-05,1.91332]
[1777712691876,42.22,78286.1867,0.0,-0.99132,1e-05,1.91806]
[1777712696901,42.24,78286.5067,0.0,-0.9913,1e-05,1.92371]
[1777712702907,42.27,78285.39,0.0,-0.99127,1e-05,1.92841]
[1777712707913,42.29,78285.7867,0.0,-0.99124,1e-05,1.93408]
[1777712713024,42.31,78285.69,0.0,-0.99121,1e-05,1.94004]
[1777712718924,42.33,78285.7267,0.0,-0.99118,1e-05,1.94512]
[1777712723929,42.35,78286.6567,0.0,-0.99115,1e-05,1.95136]
[1777712729935,42.37,78286.7867,0.0,-0.99112,1e-05,1.95745]
[1777712735178,42.39,78286.7967,0.0,-0.9911,1e-05,1.96215]
[1777712741220,42.42,78288.3667,0.0,-0.99105,1e-05,1.97009]
[1777712746952,42.43,78288.46,0.0,-0.99103,1e-05,1.97498]
[1777712752297,42.45,78288.3033,0.0,-0.991,1e-05,1.98043]
[1777712757332,42.47,78288.5667,0.0,-0.99097,1e-05,1.98547]
[1777712762969,42.49,78288.3667,0.0,-0.99095,1e-05,1.98983]
[1777712768975,42.51,78288.12,0.0,-0.99093,1e-05,1.995]
[1777712774981,42.53,78288.2067,0.0,-0.9909,1e-05,2.00057]
[1777712782507,42.56,78288.25,0.0,-0.99086,1e-05,2.00781]
[1777712787830,42.56,78288.2233,0.0,-0.99085,1e-05,2.00955]
[1777712792999,42.59,78288.8133,0.0,-0.99081,1e-05,2.01624]
[1777712799005,42.61,78288.23,0.0,-0.99079,1e-05,2.02065]
[1777712804661,42.63,78288.0567,0.0,-0.99077,1e-05,2.02473]
[1777712809695,42.64,78287.9067,0.0,-0.99075,1e-05,2.0288]
[1777712814730,42.66,78288.12,0.0,-0.99072,1e-05,2.03334]
[1777712819766,42.67,78287.69,0.0,-0.99071,1e-05,2.03694]
[1777712824801,42.69,78287.3567,0.0,-0.99069,1e-05,2.04064]
[1777712829836,42.7,78287.71,0.0,-0.99066,1e-05,2.04527]
[1777712834871,42.72,78287.5567,0.0,-0.99064,1e-05,2.04915]
[1777712840913,42.74,78287.5633,0.0,-0.99062,1e-05,2.05403]
[1777712845948,42.75,78287.3233,0.0,-0.9906,1e-05,2.05771]
[1777712850983,42.77,78287.56,0.0,-0.99058,1e-05,2.06202]
[1777712856017,42.78,78287.3767,0.0,-0.99056,1e-05,2.06451]
[1777712861054,42.8,78287.3367,0.0,-0.99054,1e-05,2.06837]
[1777712866074,42.81,78287.0367,0.0,-0.99052,1e-05,2.07183]
[1777712871079,42.82,78286.9067,0.0,-0.9905,1e-05,2.0755]
[1777712876084,42.84,78286.91,0.0,-0.99048,1e-05,2.07932]
[1777712881193,42.85,78290.4233,0.0,-0.99043,1e-05,2.08885]
[1777712883827,42.86,78290.98,0.0,-0.99043,1e-05,2.09039]
[1777712889097,42.87,78290.1767,0.0,-0.99041,1e-05,2.09367]
[1777712894284,42.89,78290.17,0.0,-0.99039,1e-05,2.09804]
[1777712900328,42.91,78289.3467,0.0,-0.99037,1e-05,2.10121]
[1777712907115,42.92,78289.3067,0.0,-0.99035,1e-05,2.10546]
[1777712912411,42.94,78288.77,0.0,-0.99033,1e-05,2.10772]
[1777712917446,42.95,78289.01,0.0,-0.99031,1e-05,2.11159]
[1777712922481,42.96,78288.1633,0.0,-0.9903,1e-05,2.11387]
[1777712928136,42.98,78288.1567,0.0,-0.99028,1e-05,2.11733]
[1777712933558,42.99,78288.4233,0.0,-0.99026,1e-05,2.12183]
[1777712938593,43.0,78287.16,0.0,-0.99025,1e-05,2.12341]
[1777712943628,43.01,78286.9067,0.0,-0.99024,1e-05,2.12642]
[1777712948663,43.03,78287.2233,0.0,-0.99022,1e-05,2.13023]
[1777712953698,43.04,78287.5033,0.0,-0.9902,1e-05,2.13394]
[1777712958733,43.05,78287.7467,0.0,-0.99018,1e-05,2.13757]
[1777712963767,43.06,78287.9467,0.0,-0.99016,1e-05,2.14111]
[1777712968803,43.07,78287.97,0.0,-0.99014,1e-05,2.14436]
[1777712974182,43.09,78288.1233,0.0,-0.99013,1e-05,2.14653]
[1777712979882,43.1,78287.9567,0.0,-0.99011,1e-05,2.15008]
[1777712984917,43.11,78288.07,0.0,-0.99009,1e-05,2.15338]
[1777712989952,43.12,78288.0467,0.0,-0.99008,1e-05,2.15644]
[1777712994987,43.13,78288.1933,0.0,-0.99006,1e-05,2.15973]
[1777713000023,43.14,78288.2033,0.0,-0.99004,1e-05,2.16278]
[1777713005058,43.16,78288.0067,0.0,-0.99003,1e-05,2.16551]
[1777713012153,43.16,78288.2167,0.0,-0.99002,1e-05,2.16641]
[1777713017188,43.16,78288.2567,0.0,-0.99002,1e-05,2.16647]
[1777713022224,43.16,78288.1633,0.0,-0.99002,1e-05,2.16633]
[1777713031826,43.16,78288.1367,0.0,-0.99002,1e-05,2.16629]
[1777713031928,43.16,78288.1367,0.0,-0.99003,1e-05,2.16505]
[1777713033242,43.16,78295.43,0.0,-0.98997,1e-05,2.17573]
[1777713034308,43.16,78300.0533,0.0,-0.98994,1e-05,2.18252]
[1777713039343,43.16,78299.7167,0.0,-0.98994,1e-05,2.18203]
[1777713044378,43.16,78298.9067,0.0,-0.98995,1e-05,2.18084]
[1777713049413,43.16,78298.64,0.0,-0.98995,1e-05,2.18044]
[1777713054448,43.16,78295.3133,0.0,-0.98997,1e-05,2.17614]
[1777713059483,43.17,78294.9767,0.0,-0.98996,1e-05,2.17855]
[1777713064518,43.18,78293.3633,0.0,-0.98996,1e-05,2.17908]
[1777713070278,43.19,78292.34,0.0,-0.98995,1e-05,2.18045]
[1777713075595,43.2,78290.7167,0.0,-0.98994,1e-05,2.18151]
[1777713078616,43.21,78287.4533,0.0,-0.98996,1e-05,2.17845]
[1777713083651,43.22,78285.87,0.0,-0.98996,1e-05,2.17902]
[1777713088686,43.23,78286.1467,0.0,-0.98994,1e-05,2.18227]
[1777713093721,43.24,78284.08,0.0,-0.98995,1e-05,2.17969]
[1777713099307,43.25,78285.26,0.0,-0.98993,1e-05,2.18425]
[1777713105313,43.26,78285.4133,0.0,-0.98991,1e-05,2.18728]
[1777713107832,43.26,78285.4133,0.0,-0.98991,1e-05,2.18728]
[1777713107933,43.26,78285.4133,0.0,-0.98991,1e-05,2.18728]
[1777713113861,43.26,78286.1633,0.0,-0.98991,1e-05,2.18838]
[1777713119327,43.26,78286.1567,0.0,-0.98991,1e-05,2.18837]
[1777713124938,43.26,78286.2467,0.0,-0.98991,1e-05,2.1885]
[1777713129973,43.26,78286.15,0.0,-0.98991,1e-05,2.18836]
[1777713135343,43.26,78286.42,0.0,-0.9899,1e-05,2.18876]
[1777713141349,43.26,78286.31,0.0,-0.9899,1e-05,2.1886]
[1777713147095,43.26,78286.2367,0.0,-0.98991,1e-05,2.18849]
[1777713152131,43.26,78285.77,0.0,-0.98991,1e-05,2.18655]
[1777713157167,43.26,78286.95,0.0,-0.98991,1e-05,2.18829]
[1777713163209,43.26,78286.8933,0.0,-0.98991,1e-05,2.1882]
[1777713168376,43.26,78286.9567,0.0,-0.98991,1e-05,2.1883]
[1777713173381,43.26,78286.3533,0.0,-0.98991,1e-05,2.18741]
[1777713178386,43.26,78286.39,0.0,-0.98991,1e-05,2.18746]
[1777713184357,43.26,78286.0667,0.0,-0.98991,1e-05,2.18699]
[1777713189392,43.26,78286.5433,0.0,-0.98991,1e-05,2.18769]
[1777713194401,43.26,78286.4167,0.0,-0.98991,1e-05,2.1875]
[1777713201408,43.26,78286.3333,0.0,-0.98991,1e-05,2.18738]
[1777713206512,43.26,78286.3967,0.0,-0.98991,1e-05,2.18747]
[1777713211547,43.26,78286.45,0.0,-0.98991,1e-05,2.1863]
[1777713219426,43.26,78286.5667,0.0,-0.98991,1e-05,2.18647]
[1777713227659,43.26,78286.7033,0.0,-0.98991,1e-05,2.18667]
[1777713232693,43.26,78284.7967,0.0,-0.98993,1e-05,2.18387]
[1777713237729,43.26,78285.04,0.0,-0.98993,1e-05,2.18423]
[1777713243451,43.26,78284.6267,0.0,-0.98993,1e-05,2.18362]
[1777713249457,43.26,78286.1233,0.0,-0.98992,1e-05,2.18582]
[1777713254462,43.26,78285.8933,0.0,-0.98992,1e-05,2.18548]
[1777713259885,43.26,78285.46,0.0,-0.98992,1e-05,2.18485]
[1777713264921,43.26,78285.49,0.0,-0.98992,1e-05,2.18489]
[1777713269955,43.26,78285.4567,0.0,-0.98992,1e-05,2.18484]
[1777713275482,43.26,78285.36,0.0,-0.98993,1e-05,2.18345]
[1777713285062,43.26,78285.1067,0.0,-0.98993,1e-05,2.18308]
[1777713290498,43.26,78285.4367,0.0,-0.98993,1e-05,2.18356]
[1777713296153,43.26,78285.7267,0.0,-0.98993,1e-05,2.18399]
[1777713299174,43.26,78285.9667,0.0,-0.98992,1e-05,2.18434]
[1777713300181,43.26,78293.18,0.0,-0.98987,1e-05,2.19496]
[1777713302195,43.26,78295.3967,0.0,-0.98985,1e-05,2.19823]
[1777713303202,43.26,78307.7333,0.0,-0.98976,1e-05,2.2165]
[1777713303827,43.26,78307.7333,0.0,-0.98976,1e-05,2.2165]
[1777713304208,43.26,78307.7333,0.0,-0.98976,1e-05,2.2165]
[1777713309517,43.26,78305.17,0.0,-0.98978,1e-05,2.2127]
[1777713315286,43.27,78302.4367,0.0,-0.98978,1e-05,2.21123]
[1777713320324,43.27,78301.1633,0.0,-0.98979,1e-05,2.20935]
[1777713325533,43.27,78299.5233,0.0,-0.98981,1e-05,2.20692]
[1777713331404,43.27,78298.5267,0.0,-0.98982,1e-05,2.20418]
[1777713336439,43.27,78297.4533,0.0,-0.98983,1e-05,2.2026]
[1777713341549,43.27,78296.7333,0.0,-0.98983,1e-05,2.20153]
[1777713346554,43.27,78295.95,0.0,-0.98984,1e-05,2.20037]
[1777713352552,43.27,78295.68,0.0,-0.98984,1e-05,2.19997]
[1777713355563,43.27,78302.75,0.0,-0.98979,1e-05,2.21044]
[1777713360569,43.27,78300.0333,0.0,-0.98981,1e-05,2.20641]
[1777713364637,43.27,78295.6667,0.0,-0.98984,1e-05,2.19995]
[1777713370682,43.27,78293.8767,0.0,-0.98986,1e-05,2.19731]
[1777713375719,43.27,78293.41,0.0,-0.98986,1e-05,2.19662]
[1777713380754,43.27,78293.5567,0.0,-0.98986,1e-05,2.19684]
[1777713387803,43.27,78293.5067,0.0,-0.98986,1e-05,2.19677]
[1777713392838,43.27,78293.95,0.0,-0.98986,1e-05,2.19617]
[1777713398607,43.27,78293.6867,0.0,-0.98986,1e-05,2.19578]
[1777713403612,43.27,78293.3567,0.0,-0.98987,1e-05,2.19529]
[1777713408950,43.27,78293.5033,0.0,-0.98986,1e-05,2.19551]
[1777713414992,43.27,78293.4467,0.0,-0.98986,1e-05,2.19542]
[1777713420027,43.27,78293.6233,0.0,-0.98986,1e-05,2.19568]
[1777713423830,43.27,78293.5,0.0,-0.98986,1e-05,2.1955]
[1777713423932,43.27,78293.5,0.0,-0.98986,1e-05,2.1955]
[1777713429090,43.27,78293.3867,0.0,-0.98986,1e-05,2.19533]
[1777713436138,43.27,78293.37,0.0,-0.98987,1e-05,2.19531]
[1777713442181,43.27,78294.01,0.0,-0.98986,1e-05,2.19625]
[1777713448748,43.27,78293.86,0.0,-0.98986,1e-05,2.19603]
[1777713454269,43.27,78294.1267,0.0,-0.98986,1e-05,2.19517]
[1777713459304,43.27,78292.8267,0.0,-0.98987,1e-05,2.19326]
[1777713464339,43.27,78292.6433,0.0,-0.98988,1e-05,2.19298]
[1777713469374,43.27,78292.4733,0.0,-0.98987,1e-05,2.19328]
[1777713474409,43.27,78292.1733,0.0,-0.98988,1e-05,2.19284]
[1777713479686,43.27,78292.0533,0.0,-0.98988,1e-05,2.19266]
[1777713487500,43.27,78292.1333,0.0,-0.98988,1e-05,2.19278]
[1777713492699,43.27,78292.32,0.0,-0.98988,1e-05,2.19306]
[1777713498577,43.27,78293.3133,0.0,-0.98986,1e-05,2.19615]
[1777713503710,43.28,78293.5033,0.0,-0.98984,1e-05,2.19912]
[1777713507828,43.29,78293.86,0.0,-0.98983,1e-05,2.20178]
[1777713513682,43.3,78293.9367,0.0,-0.98982,1e-05,2.20381]
[1777713518717,43.31,78295.0833,0.0,-0.9898,1e-05,2.20812]
[1777713523730,43.32,78295.07,0.0,-0.98978,1e-05,2.21068]
[1777713528786,43.33,78295.0533,0.0,-0.98977,1e-05,2.21372]
[1777713530737,43.33,78299.0933,0.0,-0.98973,1e-05,2.22021]
[1777713536743,43.34,78298.3533,0.0,-0.98972,1e-05,2.22209]
[1777713541748,43.35,78298.3333,0.0,-0.98971,1e-05,2.22403]
[1777713546913,43.35,78297.91,0.0,-0.98971,1e-05,2.2234]
[1777713549829,43.35,78297.8933,0.0,-0.98972,1e-05,2.22338]
[1777713554969,43.35,78297.6567,0.0,-0.98972,1e-05,2.22302]
[1777713560008,43.35,78296.9633,0.0,-0.98972,1e-05,2.22199]
[1777713565051,43.35,78296.1233,0.0,-0.98973,1e-05,2.22074]
[1777713567826,43.35,78296.04,0.0,-0.98973,1e-05,2.22062]
[1777713573111,43.35,78296.0333,0.0,-0.98974,1e-05,2.21935]
[1777713578146,43.35,78295.7067,0.0,-0.98974,1e-05,2.21886]
[1777713583181,43.35,78296.0467,0.0,-0.98973,1e-05,2.21937]
[1777713588216,43.35,78297.8767,0.0,-0.98972,1e-05,2.22209]
[1777713593830,43.35,78299.5333,0.0,-0.98971,1e-05,2.22455]
[1777713599293,43.35,78299.2467,0.0,-0.98971,1e-05,2.22412]
[1777713601831,43.35,78299.2233,0.0,-0.98971,1e-05,2.22409]
[1777713611377,43.35,78300.3367,0.0,-0.9897,1e-05,2.22575]
[1777713616412,43.35,78300.9133,0.0,-0.9897,1e-05,2.2266]
[1777713621858,43.35,78301.8333,0.0,-0.98969,1e-05,2.22797]
[1777713627490,43.35,78302.59,0.0,-0.98968,1e-05,2.2291]
[1777713632525,43.35,78303.3567,0.0,-0.98968,1e-05,2.22898]
[1777713637560,43.35,78303.2133,0.0,-0.98969,1e-05,2.22876]
[1777713642595,43.35,78302.5033,0.0,-0.98969,1e-05,2.22771]
[1777713647630,43.35,78302.9133,0.0,-0.98969,1e-05,2.22832]
[1777713652665,43.35,78303.25,0.0,-0.98968,1e-05,2.22882]
[1777713657700,43.35,78303.46,0.0,-0.98968,1e-05,2.22913]
[1777713658707,43.35,78307.4433,0.0,-0.98965,1e-05,2.23508]
[1777713659825,43.35,78307.4433,0.0,-0.98965,1e-05,2.23508]
[1777713659896,43.35,78311.63,0.0,-0.98962,1e-05,2.24134]
[1777713665758,43.35,78313.1233,0.0,-0.98961,1e-05,2.24357]
[1777713670793,43.35,78312.4233,0.0,-0.98961,1e-05,2.24253]
[1777713675913,43.35,78311.82,0.0,-0.98962,1e-05,2.24162]
[1777713680863,43.35,78308.24,0.0,-0.98965,1e-05,2.23627]
[1777713686905,43.35,78308.1733,0.0,-0.98965,1e-05,2.23617]
[1777713691930,43.35,78308.9433,0.0,-0.98965,1e-05,2.23605]
[1777713696976,43.35,78307.8167,0.0,-0.98966,1e-05,2.23436]
[1777713702011,43.35,78307.2467,0.0,-0.98966,1e-05,2.23351]
[1777713707946,43.35,78305.94,0.0,-0.98967,1e-05,2.23156]
[1777713713952,43.35,78305.8567,0.0,-0.98967,1e-05,2.23144]
[1777713718957,43.35,78305.87,0.0,-0.98967,1e-05,2.23146]
[1777713724166,43.35,78306.28,0.0,-0.98967,1e-05,2.23207]
[1777713730208,43.35,78305.8467,0.0,-0.98967,1e-05,2.23142]
[1777713735243,43.35,78305.6567,0.0,-0.98967,1e-05,2.23114]
[1777713744983,43.35,78305.7967,0.0,-0.98967,1e-05,2.23135]
[1777713750989,43.35,78305.8933,0.0,-0.98967,1e-05,2.23149]
[1777713756995,43.35,78305.8767,0.0,-0.98968,1e-05,2.2302]
[1777713762432,43.35,78301.7933,0.0,-0.98971,1e-05,2.22411]
[1777713763438,43.35,78294.3667,0.0,-0.98976,1e-05,2.21308]
[1777713768474,43.35,78292.6633,0.0,-0.98978,1e-05,2.21056]
[1777713773509,43.35,78292.74,0.0,-0.98978,1e-05,2.21067]
[1777713779017,43.35,78292.8333,0.0,-0.98978,1e-05,2.21081]
[1777713784586,43.35,78293.1533,0.0,-0.98977,1e-05,2.21129]
[1777713789621,43.35,78290.6533,0.0,-0.98979,1e-05,2.20758]
[1777713794656,43.35,78290.8633,0.0,-0.98979,1e-05,2.2079]
[1777713799693,43.35,78291.02,0.0,-0.98979,1e-05,2.20813]
[1777713804728,43.35,78290.9633,0.0,-0.98979,1e-05,2.20804]
[1777713810050,43.35,78291.6567,0.0,-0.98979,1e-05,2.20907]
[1777713815807,43.35,78292.1567,0.0,-0.98979,1e-05,2.20855]
[1777713821848,43.35,78292.35,0.0,-0.98979,1e-05,2.20883]
[1777713826889,43.35,78292.5667,0.0,-0.98978,1e-05,2.20916]
[1777713831924,43.35,78292.7267,0.0,-0.98978,1e-05,2.20939]
[1777713836958,43.35,78292.5633,0.0,-0.98978,1e-05,2.20915]
[1777713841994,43.35,78292.6767,0.0,-0.98978,1e-05,2.20932]
[1777713848036,43.35,78292.6167,0.0,-0.98978,1e-05,2.20923]
[1777713853071,43.35,78293.1467,0.0,-0.98978,1e-05,2.21001]
[1777713858098,43.35,78294.37,0.0,-0.98977,1e-05,2.21183]
[1777713864104,43.35,78294.34,0.0,-0.98977,1e-05,2.21178]
[1777713870110,43.35,78294.14,0.0,-0.98977,1e-05,2.21149]
[1777713875230,43.35,78294.2533,0.0,-0.98978,1e-05,2.21039]
[1777713881123,43.35,78295.1533,0.0,-0.98977,1e-05,2.21173]
[1777713887129,43.35,78295.32,0.0,-0.98977,1e-05,2.21248]
[1777713893135,43.35,78296.48,0.0,-0.98975,1e-05,2.21471]
[1777713898140,43.36,78296.45,0.0,-0.98974,1e-05,2.21717]
[1777713904146,43.37,78296.28,0.0,-0.98973,1e-05,2.21991]
[1777713909151,43.38,78296.0767,0.0,-0.98972,1e-05,2.22207]
[1777713915516,43.4,78296.1567,0.0,-0.9897,1e-05,2.2256]
[1777713920551,43.4,78295.8733,0.0,-0.98969,1e-05,2.22759]
[1777713925585,43.41,78295.5933,0.0,-0.98968,1e-05,2.22956]
[1777713930620,43.42,78295.5833,0.0,-0.98966,1e-05,2.23192]
[1777713935656,43.43,78295.7067,0.0,-0.98966,1e-05,2.23318]
[1777713940713,43.44,78295.63,0.0,-0.98964,1e-05,2.2354]
[1777713945748,43.44,78295.8167,0.0,-0.98964,1e-05,2.23568]
[1777713950783,43.44,78295.7733,0.0,-0.98964,1e-05,2.23561]
[1777713956217,43.44,78295.6367,0.0,-0.98964,1e-05,2.23634]
[1777713961860,43.45,78295.1033,0.0,-0.98963,1e-05,2.23831]
[1777713966227,43.46,78290.1867,0.0,-0.98966,1e-05,2.23283]
[1777713972233,43.47,78289.7333,0.0,-0.98965,1e-05,2.23494]
[1777713977238,43.48,78289.3967,0.0,-0.98964,1e-05,2.23674]
[1777713983007,43.49,78289.4067,0.0,-0.98962,1e-05,2.2395]
[1777713988249,43.49,78289.65,0.0,-0.98961,1e-05,2.24212]
[1777713993254,43.5,78290.2767,0.0,-0.9896,1e-05,2.24401]
[1777713998259,43.51,78290.23,0.0,-0.98958,1e-05,2.24616]
[1777714004154,43.52,78290.2767,0.0,-0.98957,1e-05,2.24886]
[1777714009189,43.53,78289.64,0.0,-0.98956,1e-05,2.25009]
[1777714014280,43.53,78289.0733,0.0,-0.98956,1e-05,2.2514]
[1777714020266,43.54,78288.7467,0.0,-0.98955,1e-05,2.25348]
[1777714025301,43.55,78288.94,0.0,-0.98953,1e-05,2.25631]
[1777714031297,43.56,78289.3333,0.0,-0.98952,1e-05,2.259]
[1777714036378,43.57,78289.5133,0.0,-0.9895,1e-05,2.26175]
[1777714041412,43.58,78290.55,0.0,-0.98948,1e-05,2.26534]
[1777714046448,43.58,78290.2633,0.0,-0.98947,1e-05,2.26692]
[1777714051483,43.59,78290.29,0.0,-0.98947,1e-05,2.26768]
[1777714057525,43.6,78289.9733,0.0,-0.98946,1e-05,2.26959]
[1777714063331,43.61,78289.7667,0.0,-0.98945,1e-05,2.27164]
[1777714070616,43.62,78289.7267,0.0,-0.98943,1e-05,2.2743]
[1777714076344,43.62,78291.97,0.0,-0.9894,1e-05,2.27997]
[1777714081694,43.63,78292.0033,0.0,-0.98939,1e-05,2.2819]
[1777714086730,43.64,78291.3733,0.0,-0.98939,1e-05,2.28281]
[1777714092360,43.64,78291.34,0.0,-0.98938,1e-05,2.2846]
[1777714097806,43.65,78291.3167,0.0,-0.98937,1e-05,2.28675]
[1777714102840,43.66,78293.6567,0.0,-0.98934,1e-05,2.29207]
[1777714108375,43.67,78293.7833,0.0,-0.98933,1e-05,2.29437]
[1777714114381,43.67,78292.9967,0.0,-0.98933,1e-05,2.29398]
[1777714119386,43.68,78292.7233,0.0,-0.98932,1e-05,2.29496]
[1777714124996,43.69,78292.2067,0.0,-0.98932,1e-05,2.29626]
[1777714129396,43.69,78288.86,0.0,-0.98933,1e-05,2.29292]
[1777714135402,43.7,78288.5933,0.0,-0.98932,1e-05,2.29462]
[1777714140407,43.7,78288.4967,0.0,-0.98932,1e-05,2.2962]
[1777714145412,43.71,78288.5967,0.0,-0.98931,1e-05,2.29806]
[1777714150417,43.72,78288.07,0.0,-0.9893,1e-05,2.29895]
[1777714156423,43.72,78288.2367,0.0,-0.98929,1e-05,2.30089]
[1777714161428,43.73,78287.3667,0.0,-0.98929,1e-05,2.30156]
[1777714166433,43.74,78285.85,0.0,-0.98929,1e-05,2.30093]
[1777714172441,43.74,78285.6033,0.0,-0.98929,1e-05,2.30092]
[1777714178390,43.75,78285.64,0.0,-0.98928,1e-05,2.30296]
[1777714183452,43.76,78286.11,0.0,-0.98926,1e-05,2.30563]
[1777714188457,43.76,78286.3467,0.0,-0.98925,1e-05,2.30727]
[1777714195464,43.77,78286.38,0.0,-0.98924,1e-05,2.30987]
[1777714200469,43.77,78286.35,0.0,-0.98923,1e-05,2.31108]
[1777714205827,43.78,78286.36,0.0,-0.98923,1e-05,2.31265]
[1777714205930,43.78,78286.36,0.0,-0.98922,1e-05,2.31296]
[1777714206587,43.78,78286.28,0.0,-0.98922,1e-05,2.31284]
[1777714207594,43.78,78271.7,0.0,-0.98934,1e-05,2.29111]
[1777714208853,43.78,78271.7,0.0,-0.98934,1e-05,2.29111]
[1777714209037,43.78,78271.7,0.0,-0.98934,1e-05,2.29111]
[1777714209136,43.78,78271.7,0.0,-0.98934,1e-05,2.29111]
[1777714209608,43.78,78236.2333,0.0,-0.98962,1e-05,2.23801]
[1777714210615,43.78,78225.39,0.0,-0.9897,1e-05,2.22248]
[1777714211827,43.78,78225.39,0.0,-0.9897,1e-05,2.22248]
[1777714211913,43.78,78225.39,0.0,-0.98969,1e-05,2.22298]
[1777714212629,43.79,78207.6267,0.0,-0.98983,1e-05,2.19739]
[1777714213636,43.79,78210.6467,0.0,-0.9898,1e-05,2.20227]
[1777714214643,43.79,78219.8733,0.0,-0.98973,1e-05,2.21627]
[1777714219678,43.8,78225.35,0.0,-0.98968,1e-05,2.22662]
[1777714224713,43.81,78223.0833,0.0,-0.98968,1e-05,2.22553]
[1777714229748,43.81,78221.6567,0.0,-0.98968,1e-05,2.22567]
[1777714234782,43.82,78221.6533,0.0,-0.98967,1e-05,2.22663]
[1777714239817,43.83,78224.63,0.0,-0.98964,1e-05,2.23324]
[1777714244853,43.84,78225.1367,0.0,-0.98962,1e-05,2.23616]
[1777714249888,43.85,78226.5633,0.0,-0.9896,1e-05,2.2404]
[1777714254923,43.85,78228.7367,0.0,-0.98957,1e-05,2.24571]
[1777714259958,43.86,78229.8767,0.0,-0.98955,1e-05,2.24945]
[1777714264993,43.87,78231.1767,0.0,-0.98953,1e-05,2.25339]
[1777714272042,43.88,78230.9967,0.0,-0.98952,1e-05,2.25591]
[1777714277077,43.88,78234.8367,0.0,-0.98948,1e-05,2.26357]
[1777714282112,43.89,78234.7967,0.0,-0.98947,1e-05,2.26541]
[1777714287146,43.9,78234.9533,0.0,-0.98946,1e-05,2.26752]
[1777714288556,43.9,78239.0133,0.0,-0.98942,1e-05,2.27432]
[1777714294196,43.91,78240.44,0.0,-0.98941,1e-05,2.27697]
[1777714295828,43.91,78241.22,0.0,-0.9894,1e-05,2.27848]
[1777714297217,43.91,78244.99,0.0,-0.98937,1e-05,2.28484]
[1777714302570,43.92,78244.94,0.0,-0.98936,1e-05,2.28681]
[1777714307575,43.92,78242.69,0.0,-0.98936,1e-05,2.28514]
[1777714311829,43.93,78242.44,0.0,-0.98936,1e-05,2.28579]
[1777714312322,43.93,78242.44,0.0,-0.98936,1e-05,2.28611]
[1777714313581,43.93,78251.4433,0.0,-0.98929,1e-05,2.3]
[1777714318586,43.94,78253.2567,0.0,-0.98926,1e-05,2.30463]
[1777714319587,43.94,78248.94,0.0,-0.98929,1e-05,2.29843]
[1777714324592,43.94,78246.4633,0.0,-0.98931,1e-05,2.29533]
[1777714325826,43.94,78246.4633,0.0,-0.98931,1e-05,2.29533]
[1777714326420,43.94,78246.4633,0.0,-0.98931,1e-05,2.29533]
[1777714331455,43.94,78244.8567,0.0,-0.98932,1e-05,2.29291]
[1777714333825,43.94,78247.0267,0.0,-0.98931,1e-05,2.29618]
[1777714334475,43.94,78247.0267,0.0,-0.98931,1e-05,2.29618]
[1777714341525,43.94,78246.43,0.0,-0.98931,1e-05,2.29528]
[1777714342610,43.94,78243.0867,0.0,-0.98934,1e-05,2.29024]
[1777714347615,43.94,78242.9767,0.0,-0.98934,1e-05,2.29008]
[1777714353609,43.94,78243.2133,0.0,-0.98934,1e-05,2.28914]
[1777714355829,43.94,78242.7533,0.0,-0.98935,1e-05,2.28845]
[1777714355930,43.94,78242.7533,0.0,-0.98935,1e-05,2.28845]
[1777714358627,43.94,78239.3967,0.0,-0.98937,1e-05,2.2834]
[1777714363678,43.94,78239.4967,0.0,-0.98937,1e-05,2.28355]
[1777714369722,43.94,78240.1867,0.0,-0.98937,1e-05,2.28459]
[1777714375646,43.94,78239.6567,0.0,-0.98937,1e-05,2.28379]
[1777714383654,43.94,78239.82,0.0,-0.98937,1e-05,2.28404]
[1777714388659,43.94,78239.8267,0.0,-0.98937,1e-05,2.28405]
[1777714393892,43.94,78241.1067,0.0,-0.98936,1e-05,2.28597]
[1777714399674,43.94,78241.2,0.0,-0.98936,1e-05,2.28611]
[1777714404678,43.94,78240.7567,0.0,-0.98936,1e-05,2.28544]
[1777714409683,43.94,78240.7633,0.0,-0.98936,1e-05,2.28545]
[1777714414688,43.94,78239.6467,0.0,-0.98938,1e-05,2.28248]
[1777714419694,43.94,78239.6267,0.0,-0.98938,1e-05,2.28245]
[1777714425700,43.94,78239.5533,0.0,-0.98938,1e-05,2.28234]
[1777714430705,43.94,78240.1567,0.0,-0.98937,1e-05,2.28325]
[1777714437712,43.94,78240.0733,0.0,-0.98937,1e-05,2.28313]
[1777714442717,43.94,78242.0167,0.0,-0.98935,1e-05,2.28741]
[1777714447722,43.95,78245.5733,0.0,-0.98931,1e-05,2.29443]
[1777714452727,43.95,78247.81,0.0,-0.98929,1e-05,2.2978]
[1777714457826,43.95,78249.1567,0.0,-0.98928,1e-05,2.30079]
[1777714458736,43.96,78253.6933,0.0,-0.98924,1e-05,2.30825]
[1777714463741,43.96,78262.7733,0.0,-0.98916,1e-05,2.32349]
[1777714466744,43.96,78275.8733,0.0,-0.98905,1e-05,2.34428]
[1777714469747,43.97,78280.4667,0.0,-0.98901,1e-05,2.35204]
[1777714470748,43.97,78283.84,0.0,-0.98898,1e-05,2.35746]
[1777714471828,43.97,78283.84,0.0,-0.98899,1e-05,2.35614]
[1777714473750,43.97,78289.9233,0.0,-0.98893,1e-05,2.36615]
[1777714478755,43.97,78292.1,0.0,-0.98891,1e-05,2.37052]
[1777714480757,43.97,78295.82,0.0,-0.98888,1e-05,2.37667]
[1777714486765,43.98,78296.0533,0.0,-0.98887,1e-05,2.37814]
[1777714490769,43.98,78290.3733,0.0,-0.98891,1e-05,2.3701]
[1777714495774,43.98,78291.5633,0.0,-0.9889,1e-05,2.3729]
[1777714501644,43.99,78291.5333,0.0,-0.98889,1e-05,2.37381]
[1777714506785,43.99,78294.0067,0.0,-0.98887,1e-05,2.37875]
[1777714512721,43.99,78293.52,0.0,-0.98887,1e-05,2.37891]
[1777714517796,44.0,78292.1633,0.0,-0.98887,1e-05,2.37791]
[1777714522801,44.0,78293.3733,0.0,-0.98886,1e-05,2.38069]
[1777714527806,44.0,78293.0467,0.0,-0.98885,1e-05,2.38108]
[1777714530810,44.01,78298.3167,0.0,-0.98881,1e-05,2.38978]
[1777714536816,44.01,78299.94,0.0,-0.9888,1e-05,2.39193]
[1777714542822,44.01,78299.9767,0.0,-0.98879,1e-05,2.39278]
[1777714548828,44.02,78298.82,0.0,-0.9888,1e-05,2.39192]
[1777714553833,44.02,78298.7,0.0,-0.98879,1e-05,2.39268]
[1777714559839,44.02,78297.7833,0.0,-0.98879,1e-05,2.3922]
[1777714565085,44.02,78297.89,0.0,-0.98879,1e-05,2.39314]
[1777714570850,44.03,78300.01,0.0,-0.98877,1e-05,2.39736]
[1777714578857,44.03,78298.5033,0.0,-0.98877,1e-05,2.39619]
[1777714581827,44.03,78298.5467,0.0,-0.98877,1e-05,2.39641]
[1777714587869,44.04,78301.7167,0.0,-0.98874,1e-05,2.40249]
[1777714592874,44.04,78303.0733,0.0,-0.98873,1e-05,2.40396]
[1777714594878,44.04,78306.3567,0.0,-0.9887,1e-05,2.40935]
[1777714599882,44.04,78307.98,0.0,-0.98868,1e-05,2.41251]
[1777714604887,44.04,78311.1833,0.0,-0.98866,1e-05,2.41812]
[1777714610079,44.05,78314.09,0.0,-0.98863,1e-05,2.4231]
[1777714610400,44.05,78314.09,0.0,-0.98863,1e-05,2.42319]
[1777714611826,44.05,78314.09,0.0,-0.98863,1e-05,2.42319]
[1777714611875,44.05,78314.09,0.0,-0.98863,1e-05,2.42376]
[1777714612895,44.05,78333.28,0.0,-0.98846,1e-05,2.45508]
[1777714617900,44.06,78333.0833,0.0,-0.98845,1e-05,2.45615]
[1777714623491,44.06,78331.0133,0.0,-0.98846,1e-05,2.4553]
[1777714628911,44.07,78331.1033,0.0,-0.98845,1e-05,2.45613]
[1777714633916,44.07,78331.56,0.0,-0.98844,1e-05,2.45815]
[1777714639826,44.07,78329.9767,0.0,-0.98845,1e-05,2.45581]
[1777714639865,44.07,78329.9767,0.0,-0.98845,1e-05,2.45586]
[1777714640923,44.07,78337.39,0.0,-0.98839,1e-05,2.46821]
[1777714645928,44.08,78344.11,0.0,-0.98833,1e-05,2.47949]
[1777714650933,44.08,78343.5067,0.0,-0.98833,1e-05,2.47885]
[1777714656939,44.08,78344.1267,0.0,-0.98833,1e-05,2.47884]
[1777714662945,44.08,78346.3033,0.0,-0.98831,1e-05,2.4825]
[1777714667950,44.08,78341.85,0.0,-0.98835,1e-05,2.47568]
[1777714670953,44.08,78334.81,0.0,-0.98841,1e-05,2.46452]
[1777714676959,44.08,78331.2467,0.0,-0.98844,1e-05,2.45907]
[1777714680963,44.08,78325.6433,0.0,-0.98848,1e-05,2.45036]
[1777714686934,44.08,78326.2967,0.0,-0.98848,1e-05,2.45165]
[1777714691969,44.08,78326.0533,0.0,-0.98848,1e-05,2.45158]
[1777714696979,44.08,78326.5367,0.0,-0.98847,1e-05,2.4526]
[1777714701983,44.08,78326.66,0.0,-0.98847,1e-05,2.45304]
[1777714703827,44.08,78325.2833,0.0,-0.98848,1e-05,2.45091]
[1777714703985,44.08,78325.7667,0.0,-0.98847,1e-05,2.45173]
[1777714708990,44.09,78325.9967,0.0,-0.98847,1e-05,2.45234]
[1777714713995,44.09,78324.3867,0.0,-0.98849,1e-05,2.44869]
[1777714722179,44.09,78324.9967,0.0,-0.98848,1e-05,2.45009]
[1777714728012,44.09,78326.0,0.0,-0.98847,1e-05,2.45199]
[1777714733017,44.09,78322.9467,0.0,-0.9885,1e-05,2.44742]
[1777714738022,44.09,78323.2233,0.0,-0.98849,1e-05,2.44814]
[1777714742026,44.09,78327.79,0.0,-0.98845,1e-05,2.4556]
[1777714745825,44.09,78328.5467,0.0,-0.98845,1e-05,2.45692]
[1777714746030,44.09,78335.3633,0.0,-0.98839,1e-05,2.46779]
[1777714751035,44.09,78337.7733,0.0,-0.98837,1e-05,2.47174]
[1777714756040,44.09,78337.59,0.0,-0.98837,1e-05,2.47153]
[1777714761045,44.09,78337.7533,0.0,-0.98837,1e-05,2.47187]
[1777714762046,44.09,78333.7567,0.0,-0.9884,1e-05,2.46553]
[1777714766050,44.09,78329.6333,0.0,-0.98843,1e-05,2.45909]
[1777714768052,44.09,78321.29,0.0,-0.9885,1e-05,2.44596]
[1777714773829,44.09,78318.6267,0.0,-0.98853,1e-05,2.44065]
[1777714774058,44.1,78312.7967,0.0,-0.98858,1e-05,2.43162]
[1777714776557,44.1,78309.4467,0.0,-0.98861,1e-05,2.42654]
[1777714778062,44.1,78298.2633,0.0,-0.9887,1e-05,2.40923]
[1777714782066,44.1,78295.09,0.0,-0.98872,1e-05,2.40478]
[1777714787071,44.1,78300.9333,0.0,-0.98867,1e-05,2.41453]
[1777714792076,44.1,78301.1633,0.0,-0.98866,1e-05,2.41545]
[1777714798082,44.11,78287.5633,0.0,-0.98877,1e-05,2.39495]
[1777714799827,44.11,78287.5633,0.0,-0.98877,1e-05,2.39495]
[1777714799856,44.11,78287.5633,0.0,-0.98877,1e-05,2.3951]
[1777714801734,44.11,78280.9967,0.0,-0.98882,1e-05,2.38522]
[1777714807093,44.11,78280.3,0.0,-0.98882,1e-05,2.38512]
[1777714812098,44.11,78283.57,0.0,-0.98879,1e-05,2.39098]
[1777714817103,44.12,78285.61,0.0,-0.98877,1e-05,2.39489]
[1777714822881,44.12,78287.51,0.0,-0.98875,1e-05,2.39855]
[1777714828114,44.12,78289.7667,0.0,-0.98873,1e-05,2.40287]
[1777714833119,44.12,78290.4233,0.0,-0.98873,1e-05,2.4032]
[1777714833829,44.12,78290.4233,0.0,-0.98873,1e-05,2.4032]
[1777714839127,44.13,78290.8067,0.0,-0.98872,1e-05,2.40457]
[1777714845133,44.13,78291.29,0.0,-0.98871,1e-05,2.40596]
[1777714851140,44.13,78292.26,0.0,-0.9887,1e-05,2.40834]
[1777714856145,44.13,78292.9267,0.0,-0.98869,1e-05,2.40997]
[1777714861150,44.13,78293.0467,0.0,-0.98869,1e-05,2.41063]
[1777714866155,44.14,78293.3333,0.0,-0.98868,1e-05,2.41176]
[1777714869158,44.14,78284.3967,0.0,-0.98875,1e-05,2.39818]
[1777714874256,44.14,78283.97,0.0,-0.98875,1e-05,2.39821]
[1777714875829,44.14,78283.97,0.0,-0.98875,1e-05,2.39821]
[1777714875930,44.14,78283.97,0.0,-0.98875,1e-05,2.39835]
[1777714882172,44.14,78285.3567,0.0,-0.98874,1e-05,2.40144]
[1777714887177,44.15,78287.1633,0.0,-0.98872,1e-05,2.40489]
[1777714892182,44.15,78287.5267,0.0,-0.98872,1e-05,2.40474]
[1777714897187,44.15,78288.03,0.0,-0.98871,1e-05,2.40615]
[1777714902192,44.15,78289.0,0.0,-0.9887,1e-05,2.40826]
[1777714907197,44.15,78289.4933,0.0,-0.98869,1e-05,2.40962]
[1777714912202,44.16,78290.0567,0.0,-0.98868,1e-05,2.41107]
[1777714917207,44.16,78290.1133,0.0,-0.98868,1e-05,2.41173]
[1777714922212,44.16,78290.0467,0.0,-0.98868,1e-05,2.41218]
[1777714928218,44.16,78289.95,0.0,-0.98868,1e-05,2.4127]
[1777714932222,44.16,78295.5533,0.0,-0.98863,1e-05,2.4219]
[1777714934079,44.16,78296.2267,0.0,-0.98862,1e-05,2.42305]
[1777714937826,44.17,78298.33,0.0,-0.9886,1e-05,2.42669]
[1777714938228,44.17,78298.5233,0.0,-0.9886,1e-05,2.42708]
[1777714943233,44.17,78297.4067,0.0,-0.98861,1e-05,2.42577]
[1777714948241,44.17,78297.1233,0.0,-0.98861,1e-05,2.42576]
[1777714954246,44.17,78297.8867,0.0,-0.9886,1e-05,2.42613]
[1777714959251,44.17,78297.67,0.0,-0.9886,1e-05,2.42623]
[1777714966258,44.17,78296.5033,0.0,-0.98861,1e-05,2.42501]
[1777714973269,44.18,78295.4867,0.0,-0.98861,1e-05,2.42403]
[1777714978274,44.18,78293.7133,0.0,-0.98863,1e-05,2.42171]
[1777714984280,44.18,78294.14,0.0,-0.98862,1e-05,2.42293]
[1777714989286,44.18,78294.07,0.0,-0.98862,1e-05,2.42328]
[1777714994291,44.18,78293.99,0.0,-0.98862,1e-05,2.4236]
[1777714999296,44.19,78294.03,0.0,-0.98861,1e-05,2.42412]
[1777715004300,44.19,78293.86,0.0,-0.98861,1e-05,2.4243]
[1777715009305,44.19,78294.4833,0.0,-0.9886,1e-05,2.42572]
[1777715014310,44.19,78301.78,0.0,-0.98854,1e-05,2.43764]
[1777715019315,44.2,78302.2067,0.0,-0.98853,1e-05,2.43863]
[1777715025317,44.2,78300.82,0.0,-0.98853,1e-05,2.43862]
[1777715030326,44.21,78299.93,0.0,-0.98853,1e-05,2.43868]
[1777715035331,44.21,78299.5,0.0,-0.98853,1e-05,2.43888]
[1777715041337,44.22,78298.5367,0.0,-0.98853,1e-05,2.43887]
[1777715046342,44.22,78297.7233,0.0,-0.98853,1e-05,2.43846]
[1777715047343,44.22,78301.0267,0.0,-0.98851,1e-05,2.44372]
[1777715048344,44.22,78304.65,0.0,-0.98848,1e-05,2.44949]
[1777715053348,44.22,78304.2267,0.0,-0.98848,1e-05,2.44904]
[1777715058550,44.22,78303.7633,0.0,-0.98848,1e-05,2.44853]
[1777715065360,44.22,78300.97,0.0,-0.9885,1e-05,2.44445]
[1777715067362,44.22,78294.1967,0.0,-0.98856,1e-05,2.43452]
[1777715072367,44.24,78294.4433,0.0,-0.98854,1e-05,2.43682]
[1777715077372,44.24,78294.8667,0.0,-0.98853,1e-05,2.43943]
[1777715082377,44.24,78294.6,0.0,-0.98853,1e-05,2.4393]
[1777715087382,44.24,78294.9767,0.0,-0.98852,1e-05,2.44018]
[1777715093388,44.25,78295.47,0.0,-0.98852,1e-05,2.44129]
[1777715097391,44.25,78284.9067,0.0,-0.9886,1e-05,2.42494]
[1777715099467,44.25,78283.1967,0.0,-0.98862,1e-05,2.42243]
[1777715099838,44.25,78283.1967,0.0,-0.98862,1e-05,2.42243]
[1777715104398,44.25,78286.1667,0.0,-0.98859,1e-05,2.42751]
[1777715105399,44.25,78289.1133,0.0,-0.98857,1e-05,2.43221]
[1777715110404,44.25,78289.5733,0.0,-0.98856,1e-05,2.43327]
[1777715116410,44.25,78289.9233,0.0,-0.98856,1e-05,2.43423]
[1777715121415,44.25,78290.5933,0.0,-0.98855,1e-05,2.4356]
[1777715126420,44.25,78291.9067,0.0,-0.98854,1e-05,2.43797]
[1777715127576,44.25,78292.14,0.0,-0.98853,1e-05,2.4384]
[1777715131575,44.25,78293.8167,0.0,-0.98852,1e-05,2.43991]
[1777715139437,44.26,78294.0367,0.0,-0.98852,1e-05,2.4407]
[1777715144442,44.26,78296.78,0.0,-0.9885,1e-05,2.44527]
[1777715150449,44.26,78296.9567,0.0,-0.98849,1e-05,2.44583]
[1777715156455,44.26,78298.64,0.0,-0.98848,1e-05,2.44874]
[1777715161460,44.26,78299.0267,0.0,-0.98847,1e-05,2.44955]
[1777715161575,44.26,78299.0267,0.0,-0.98847,1e-05,2.44955]
[1777715168468,44.26,78299.5633,0.0,-0.98847,1e-05,2.45068]
[1777715175475,44.26,78299.6267,0.0,-0.98846,1e-05,2.45104]
[1777715180480,44.26,78300.4133,0.0,-0.98846,1e-05,2.45246]
[1777715186444,44.26,78300.5833,0.0,-0.98845,1e-05,2.4529]
[1777715198498,44.26,78300.8333,0.0,-0.98846,1e-05,2.45236]
[1777715203503,44.26,78301.1667,0.0,-0.98845,1e-05,2.45305]
[1777715209509,44.27,78300.9567,0.0,-0.98845,1e-05,2.45292]
[1777715214514,44.27,78300.8467,0.0,-0.98845,1e-05,2.45292]
[1777715219519,44.27,78301.0733,0.0,-0.98845,1e-05,2.45344]
[1777715221578,44.27,78301.0433,0.0,-0.98845,1e-05,2.45346]
[1777715227528,44.27,78301.0033,0.0,-0.98845,1e-05,2.45359]
[1777715237538,44.27,78300.8933,0.0,-0.98845,1e-05,2.45373]
[1777715242543,44.27,78300.8133,0.0,-0.98845,1e-05,2.45377]
[1777715252553,44.27,78300.74,0.0,-0.98845,1e-05,2.4526]
[1777715259560,44.27,78300.7667,0.0,-0.98845,1e-05,2.45288]
[1777715265566,44.27,78300.76,0.0,-0.98845,1e-05,2.45366]
[1777715270571,44.27,78301.04,0.0,-0.98845,1e-05,2.45426]
[1777715277578,44.28,78301.23,0.0,-0.98844,1e-05,2.45597]
[1777715282584,44.28,78301.3,0.0,-0.98843,1e-05,2.45695]
[1777715287589,44.28,78301.1933,0.0,-0.98843,1e-05,2.45691]
[1777715292594,44.28,78302.0667,0.0,-0.98842,1e-05,2.45841]
[1777715297600,44.28,78302.4467,0.0,-0.98842,1e-05,2.45912]
[1777715303606,44.28,78302.5467,0.0,-0.98842,1e-05,2.45941]
[1777715310318,44.28,78302.7233,0.0,-0.98842,1e-05,2.45981]
[1777715315353,44.28,78303.3433,0.0,-0.98842,1e-05,2.45953]
[1777715320623,44.29,78303.57,0.0,-0.98841,1e-05,2.46038]
[1777715327630,44.29,78303.2767,0.0,-0.98841,1e-05,2.46005]
[1777715338518,44.29,78302.93,0.0,-0.9884,1e-05,2.46156]
[1777715343646,44.29,78301.7067,0.0,-0.98841,1e-05,2.45973]
[1777715349652,44.29,78301.4067,0.0,-0.98842,1e-05,2.45938]
[1777715354657,44.29,78301.2167,0.0,-0.98842,1e-05,2.45917]
[1777715363666,44.3,78300.7,0.0,-0.98842,1e-05,2.45854]
[1777715371679,44.3,78300.37,0.0,-0.98841,1e-05,2.45943]
[1777715373681,44.31,78296.7333,0.0,-0.98844,1e-05,2.45447]
[1777715373944,44.31,78296.7333,0.0,-0.98844,1e-05,2.45447]
[1777715374074,44.31,78296.7333,0.0,-0.98844,1e-05,2.45447]
[1777715376684,44.31,78291.2133,0.0,-0.98848,1e-05,2.44697]
[1777715377417,44.31,78291.2133,0.0,-0.98848,1e-05,2.44697]
[1777715377575,44.31,78291.2133,0.0,-0.98848,1e-05,2.44697]
[1777715377677,44.31,78291.2133,0.0,-0.98848,1e-05,2.44738]
[1777715381066,44.32,78292.0033,0.0,-0.98847,1e-05,2.44986]
[1777715381074,44.32,78292.0033,0.0,-0.98847,1e-05,2.44986]
[1777715386694,44.32,78292.9333,0.0,-0.98845,1e-05,2.45338]
[1777715387310,44.32,78292.9333,0.0,-0.98845,1e-05,2.45338]
[1777715387324,44.32,78292.9333,0.0,-0.98845,1e-05,2.45338]
[1777715387376,44.32,78292.9333,0.0,-0.98845,1e-05,2.45338]
[1777715387575,44.32,78292.9333,0.0,-0.98845,1e-05,2.45338]
[1777715387676,44.32,78292.9333,0.0,-0.98845,1e-05,2.4534]
[1777715388696,44.33,78289.7467,0.0,-0.98847,1e-05,2.44878]
[1777715393701,44.33,78289.9667,0.0,-0.98846,1e-05,2.45115]
[1777715398706,44.34,78290.7533,0.0,-0.98844,1e-05,2.45439]
[1777715400293,44.34,78290.9667,0.0,-0.98844,1e-05,2.45513]
[1777715400323,44.34,78290.9667,0.0,-0.98844,1e-05,2.45513]
[1777715401709,44.34,78297.1967,0.0,-0.98838,1e-05,2.46576]
[1777715407715,44.35,78297.02,0.0,-0.98837,1e-05,2.46773]
[1777715413721,44.36,78296.4867,0.0,-0.98836,1e-05,2.46913]
[1777715418070,44.36,78296.3667,0.0,-0.98836,1e-05,2.46931]
[1777715418220,44.36,78296.3667,0.0,-0.98836,1e-05,2.46931]
[1777715418324,44.36,78296.3667,0.0,-0.98836,1e-05,2.46931]
[1777715418364,44.36,78296.3667,0.0,-0.98835,1e-05,2.47042]
[1777715424732,44.37,78295.9867,0.0,-0.98835,1e-05,2.47203]
[1777715429737,44.38,78295.3033,0.0,-0.98834,1e-05,2.47313]
[1777715434746,44.39,78295.2333,0.0,-0.98834,1e-05,2.47347]
[1777715438475,44.39,78295.2333,0.0,-0.98834,1e-05,2.47347]
[1777715438575,44.39,78295.2333,0.0,-0.98834,1e-05,2.47347]
[1777715440852,44.39,78295.2333,0.0,-0.98833,1e-05,2.47455]
[1777715441078,44.39,78295.2333,0.0,-0.98833,1e-05,2.47455]
[1777715441753,44.39,78295.1667,0.0,-0.98832,1e-05,2.47588]
[1777715446758,44.4,78295.1433,0.0,-0.98831,1e-05,2.47763]
[1777715451763,44.4,78295.2933,0.0,-0.98831,1e-05,2.47851]
[1777715452851,44.4,78295.32,0.0,-0.98831,1e-05,2.47853]
[1777715453075,44.4,78295.32,0.0,-0.98831,1e-05,2.47853]
[1777715460329,44.4,78295.1,0.0,-0.98831,1e-05,2.47807]
[1777715466603,44.4,78293.92,0.0,-0.98832,1e-05,2.47607]
[1777715466726,44.4,78293.92,0.0,-0.98832,1e-05,2.47607]
[1777715466764,44.4,78293.92,0.0,-0.98832,1e-05,2.47604]
[1777715466825,44.4,78293.92,0.0,-0.98832,1e-05,2.47604]
[1777715467425,44.4,78293.92,0.0,-0.98832,1e-05,2.47602]
[1777715472459,44.4,78292.06,0.0,-0.98834,1e-05,2.47301]
[1777715474355,44.4,78292.4767,0.0,-0.98833,1e-05,2.47364]
[1777715474579,44.4,78292.4767,0.0,-0.98833,1e-05,2.47364]
[1777715474599,44.4,78292.4767,0.0,-0.98833,1e-05,2.47364]
[1777715474786,44.4,78292.5267,0.0,-0.98833,1e-05,2.47371]
[1777715474825,44.4,78292.5267,0.0,-0.98833,1e-05,2.47371]
[1777715476788,44.4,78292.6267,0.0,-0.98833,1e-05,2.47384]
[1777715481793,44.4,78292.6167,0.0,-0.98833,1e-05,2.47375]
[1777715490802,44.4,78293.0867,0.0,-0.98833,1e-05,2.47437]
[1777715494583,44.4,78293.0667,0.0,-0.98834,1e-05,2.47294]
[1777715499811,44.4,78293.3633,0.0,-0.98834,1e-05,2.47332]
[1777715504816,44.4,78293.19,0.0,-0.98834,1e-05,2.47299]
[1777715511823,44.4,78293.1467,0.0,-0.98834,1e-05,2.47283]
[1777715516828,44.4,78292.51,0.0,-0.98834,1e-05,2.47177]
[1777715523835,44.4,78292.6833,0.0,-0.98834,1e-05,2.47197]
[1777715528841,44.4,78293.47,0.0,-0.98834,1e-05,2.47316]
[1777715533846,44.4,78293.8567,0.0,-0.98833,1e-05,2.47371]
[1777715542855,44.4,78293.8467,0.0,-0.98833,1e-05,2.47357]
[1777715547860,44.4,78293.6033,0.0,-0.98834,1e-05,2.47312]
[1777715552865,44.4,78293.7967,0.0,-0.98834,1e-05,2.472]
[1777715556871,44.4,78291.05,0.0,-0.98837,1e-05,2.46761]
[1777715561876,44.4,78291.7133,0.0,-0.98836,1e-05,2.46865]
[1777715564879,44.4,78293.69,0.0,-0.98834,1e-05,2.47176]
[1777715570885,44.4,78293.8467,0.0,-0.98834,1e-05,2.47195]
[1777715577892,44.4,78294.79,0.0,-0.98833,1e-05,2.47335]
[1777715582897,44.4,78294.49,0.0,-0.98834,1e-05,2.47281]
[1777715586901,44.4,78298.0033,0.0,-0.98831,1e-05,2.47834]
[1777715591908,44.4,78296.9067,0.0,-0.98832,1e-05,2.4765]
[1777715596912,44.4,78296.5667,0.0,-0.98832,1e-05,2.47587]
[1777715598914,44.4,78299.6733,0.0,-0.9883,1e-05,2.48077]
[1777715603919,44.39,78300.2433,0.0,-0.98829,1e-05,2.48154]
[1777715608924,44.39,78298.7133,0.0,-0.9883,1e-05,2.47898]
[1777715613929,44.39,78298.3067,0.0,-0.98831,1e-05,2.47686]
[1777715618938,44.39,78297.6033,0.0,-0.98832,1e-05,2.47567]
[1777715623517,44.39,78293.6333,0.0,-0.98836,1e-05,2.46931]
[1777715627947,44.39,78290.7167,0.0,-0.98838,1e-05,2.46469]
[1777715633586,44.39,78289.88,0.0,-0.98839,1e-05,2.46337]
[1777715638621,44.39,78290.7767,0.0,-0.98838,1e-05,2.46481]
[1777715643657,44.39,78289.8733,0.0,-0.98839,1e-05,2.4634]
[1777715646678,44.39,78285.8533,0.0,-0.98842,1e-05,2.45707]
[1777715651713,44.39,78285.9833,0.0,-0.98842,1e-05,2.45735]
[1777715657754,44.39,78285.8867,0.0,-0.98842,1e-05,2.45729]
[1777715662790,44.39,78285.76,0.0,-0.98842,1e-05,2.45716]
[1777715668831,44.4,78285.4267,0.0,-0.98842,1e-05,2.45673]
[1777715673867,44.4,78282.1233,0.0,-0.98846,1e-05,2.45026]
[1777715678998,44.4,78281.05,0.0,-0.98846,1e-05,2.44871]
[1777715683002,44.4,78277.67,0.0,-0.98849,1e-05,2.44352]
[1777715688972,44.4,78277.2867,0.0,-0.98849,1e-05,2.44315]
[1777715689978,44.4,78279.3733,0.0,-0.98848,1e-05,2.44646]
[1777715691992,44.4,78281.5767,0.0,-0.98846,1e-05,2.44999]
[1777715694007,44.4,78284.7833,0.0,-0.98843,1e-05,2.45508]
[1777715699043,44.4,78289.1867,0.0,-0.98839,1e-05,2.46211]
[1777715701021,44.4,78291.3367,0.0,-0.98837,1e-05,2.46552]
[1777715704078,44.4,78291.6267,0.0,-0.98837,1e-05,2.46595]
[1777715705085,44.4,78298.53,0.0,-0.98831,1e-05,2.47688]
[1777715706278,44.4,78298.53,0.0,-0.98831,1e-05,2.47688]
[1777715707029,44.4,78303.7967,0.0,-0.98827,1e-05,2.4852]
[1777715709584,44.4,78303.7967,0.0,-0.98827,1e-05,2.48517]
[1777715709685,44.4,78303.7967,0.0,-0.98827,1e-05,2.48514]
[1777715712034,44.4,78301.6767,0.0,-0.98829,1e-05,2.48167]
[1777715717039,44.4,78299.71,0.0,-0.98831,1e-05,2.47842]
[1777715723045,44.4,78297.3967,0.0,-0.98833,1e-05,2.47463]
[1777715729051,44.4,78297.5633,0.0,-0.98832,1e-05,2.47481]
[1777715735296,44.4,78297.4767,0.0,-0.98833,1e-05,2.47322]
[1777715738060,44.4,78292.7533,0.0,-0.98837,1e-05,2.46572]
[1777715743065,44.4,78293.2633,0.0,-0.98837,1e-05,2.46653]
[1777715748070,44.4,78293.1867,0.0,-0.98837,1e-05,2.4664]
[1777715753075,44.4,78293.33,0.0,-0.98837,1e-05,2.46662]
[1777715755579,44.4,78293.33,0.0,-0.98837,1e-05,2.46662]
[1777715755620,44.4,78293.33,0.0,-0.98837,1e-05,2.46662]
[1777715762084,44.4,78293.62,0.0,-0.98836,1e-05,2.46707]
[1777715763577,44.4,78293.62,0.0,-0.98836,1e-05,2.46707]
[1777715763678,44.4,78293.62,0.0,-0.98836,1e-05,2.46707]
[1777715769592,44.4,78293.52,0.0,-0.98837,1e-05,2.4669]
[1777715778100,44.4,78293.7767,0.0,-0.98836,1e-05,2.46729]
[1777715783105,44.4,78293.7967,0.0,-0.98836,1e-05,2.4673]
[1777715790112,44.4,78293.7567,0.0,-0.98836,1e-05,2.46722]
[1777715793575,44.4,78293.9767,0.0,-0.98837,1e-05,2.4662]
[1777715798739,44.4,78293.93,0.0,-0.98837,1e-05,2.46612]
[1777715803778,44.4,78293.5133,0.0,-0.98837,1e-05,2.46546]
[1777715814858,44.4,78293.6033,0.0,-0.98837,1e-05,2.46561]
[1777715821142,44.4,78293.0033,0.0,-0.98838,1e-05,2.46467]
[1777715824145,44.4,78288.3133,0.0,-0.98842,1e-05,2.45728]
[1777715829963,44.4,78283.7267,0.0,-0.98845,1e-05,2.45013]
[1777715834998,44.4,78284.0067,0.0,-0.98845,1e-05,2.45071]
[1777715840161,44.4,78283.2067,0.0,-0.98846,1e-05,2.44959]
[1777715846167,44.4,78284.17,0.0,-0.98845,1e-05,2.45128]
[1777715851172,44.4,78285.1133,0.0,-0.98845,1e-05,2.4515]
[1777715857153,44.4,78284.17,0.0,-0.98845,1e-05,2.45017]
[1777715859166,44.4,78282.2333,0.0,-0.98847,1e-05,2.44718]
[1777715864186,44.4,78282.8167,0.0,-0.98846,1e-05,2.44825]
[1777715869237,44.4,78283.1467,0.0,-0.98846,1e-05,2.44893]
[1777715878200,44.4,78283.6633,0.0,-0.98845,1e-05,2.45]
[1777715883205,44.4,78283.8833,0.0,-0.98845,1e-05,2.45047]
[1777715888210,44.4,78283.85,0.0,-0.98845,1e-05,2.45052]
[1777715894216,44.4,78283.6867,0.0,-0.98845,1e-05,2.45045]
[1777715899221,44.4,78283.6967,0.0,-0.98845,1e-05,2.45059]
[1777715904484,44.4,78283.8033,0.0,-0.98845,1e-05,2.45089]
[1777715906497,44.4,78279.6533,0.0,-0.98848,1e-05,2.44442]
[1777715912235,44.4,78278.86,0.0,-0.98849,1e-05,2.44203]
[1777715918241,44.4,78279.14,0.0,-0.98849,1e-05,2.44271]
[1777715924221,44.4,78278.88,0.0,-0.98849,1e-05,2.44245]
[1777715929252,44.41,78278.2267,0.0,-0.9885,1e-05,2.4417]
[1777715934694,44.41,78278.67,0.0,-0.98849,1e-05,2.44259]
[1777715940736,44.41,78278.3733,0.0,-0.98849,1e-05,2.44236]
[1777715945771,44.41,78278.91,0.0,-0.98849,1e-05,2.4434]
[1777715947785,44.41,78281.7433,0.0,-0.98846,1e-05,2.44791]
[1777715951817,44.41,78282.1467,0.0,-0.98846,1e-05,2.44868]
[1777715952823,44.41,78275.85,0.0,-0.98851,1e-05,2.43881]
[1777715958280,44.41,78274.42,0.0,-0.98852,1e-05,2.43681]
[1777715963900,44.41,78274.4667,0.0,-0.98852,1e-05,2.43717]
[1777715968935,44.41,78273.11,0.0,-0.98853,1e-05,2.43529]
[1777715973970,44.41,78273.6067,0.0,-0.98853,1e-05,2.43496]
[1777715979301,44.41,78273.6967,0.0,-0.98853,1e-05,2.43536]
[1777715985048,44.41,78274.58,0.0,-0.98852,1e-05,2.43704]
[1777715990083,44.42,78274.52,0.0,-0.98852,1e-05,2.43718]
[1777715993103,44.42,78279.0767,0.0,-0.98848,1e-05,2.44445]
[1777716000153,44.42,78280.4,0.0,-0.98847,1e-05,2.44675]
[1777716005188,44.42,78279.8767,0.0,-0.98847,1e-05,2.44668]
[1777716009216,44.43,78278.1467,0.0,-0.98847,1e-05,2.44648]
[1777716013244,44.44,78276.4833,0.0,-0.98847,1e-05,2.44638]
[1777716018341,44.45,78275.5533,0.0,-0.98846,1e-05,2.44804]
[1777716023346,44.46,78274.5233,0.0,-0.98846,1e-05,2.44884]
[1777716029352,44.47,78273.3333,0.0,-0.98845,1e-05,2.44985]
[1777716035358,44.48,78273.0967,0.0,-0.98844,1e-05,2.45099]
[1777716040433,44.48,78272.77,0.0,-0.98843,1e-05,2.45333]
[1777716046369,44.49,78273.8933,0.0,-0.98842,1e-05,2.45516]
[1777716052375,44.49,78274.9167,0.0,-0.98841,1e-05,2.45683]
[1777716058381,44.49,78275.5533,0.0,-0.98841,1e-05,2.45787]
[1777716063593,44.49,78275.5533,0.0,-0.9884,1e-05,2.45974]
[1777716068629,44.49,78274.9333,0.0,-0.9884,1e-05,2.45923]
[1777716073664,44.49,78275.81,0.0,-0.98839,1e-05,2.46062]
[1777716078854,44.49,78274.92,0.0,-0.9884,1e-05,2.45922]
[1777716084741,44.49,78274.5733,0.0,-0.9884,1e-05,2.45869]
[1777716090413,44.49,78274.3967,0.0,-0.9884,1e-05,2.45843]
[1777716097832,44.49,78274.3967,0.0,-0.98841,1e-05,2.4571]
[1777716103426,44.49,78273.9433,0.0,-0.98841,1e-05,2.45642]
[1777716110923,44.5,78273.77,0.0,-0.9884,1e-05,2.45804]
[1777716119986,44.51,78273.5467,0.0,-0.98838,1e-05,2.46183]
[1777716125021,44.52,78272.71,0.0,-0.98838,1e-05,2.46279]
[1777716131454,44.53,78273.5767,0.0,-0.98836,1e-05,2.46686]
[1777716137109,44.54,78273.94,0.0,-0.98834,1e-05,2.47009]
[1777716146172,44.55,78274.3533,0.0,-0.98831,1e-05,2.47467]
[1777716151475,44.56,78274.6433,0.0,-0.98831,1e-05,2.47591]
[1777716157481,44.57,78273.77,0.0,-0.9883,1e-05,2.47709]
[1777716161484,44.58,78275.6333,0.0,-0.98827,1e-05,2.48174]
[1777716167320,44.59,78275.44,0.0,-0.98826,1e-05,2.48394]
[1777716169491,44.59,78273.22,0.0,-0.98828,1e-05,2.48125]
[1777716174496,44.6,78272.93,0.0,-0.98826,1e-05,2.48329]
[1777716179501,44.6,78273.2367,0.0,-0.98825,1e-05,2.48542]
[1777716185448,44.61,78273.2033,0.0,-0.98824,1e-05,2.48782]
[1777716187462,44.61,78277.28,0.0,-0.9882,1e-05,2.49511]
[1777716188513,44.62,78266.18,0.0,-0.98829,1e-05,2.4783]
[1777716194511,44.62,78266.0567,0.0,-0.98828,1e-05,2.4802]
[1777716199524,44.63,78265.9133,0.0,-0.98827,1e-05,2.48247]
[1777716204529,44.64,78265.78,0.0,-0.98826,1e-05,2.48431]
[1777716209616,44.65,78266.2267,0.0,-0.98824,1e-05,2.48706]
[1777716214651,44.65,78265.41,0.0,-0.98825,1e-05,2.48641]
[1777716216665,44.66,78268.2733,0.0,-0.98822,1e-05,2.49175]
[1777716222547,44.66,78267.9467,0.0,-0.98821,1e-05,2.4932]
[1777716227742,44.67,78267.2233,0.0,-0.9882,1e-05,2.4944]
[1777716233486,44.68,78267.9467,0.0,-0.98819,1e-05,2.4971]
[1777716238819,44.68,78267.6,0.0,-0.98818,1e-05,2.49922]
[1777716244569,44.69,78267.82,0.0,-0.98816,1e-05,2.50147]
[1777716249896,44.7,78267.5767,0.0,-0.98815,1e-05,2.50332]
[1777716252577,44.7,78270.3167,0.0,-0.98812,1e-05,2.50879]
[1777716257582,44.71,78270.07,0.0,-0.98812,1e-05,2.5102]
[1777716262455,44.71,78270.19,0.0,-0.98811,1e-05,2.51111]
[1777716262537,44.71,78270.19,0.0,-0.98811,1e-05,2.51183]
[1777716266103,44.72,78266.61,0.0,-0.98813,1e-05,2.5072]
[1777716266204,44.72,78266.61,0.0,-0.98813,1e-05,2.50756]
[1777716271595,44.73,78267.1567,0.0,-0.98812,1e-05,2.50922]
[1777716277085,44.73,78267.25,0.0,-0.98811,1e-05,2.51116]
[1777716282606,44.74,78268.04,0.0,-0.98809,1e-05,2.51419]
[1777716288162,44.75,78267.82,0.0,-0.98808,1e-05,2.51594]
[1777716293197,44.75,78268.0867,0.0,-0.98807,1e-05,2.5181]
[1777716298336,44.76,78267.8933,0.0,-0.98807,1e-05,2.51916]
[1777716298397,44.76,78267.8933,0.0,-0.98806,1e-05,2.51947]
[1777716299238,44.76,78279.6233,0.0,-0.98796,1e-05,2.53859]
[1777716300246,44.76,78290.44,0.0,-0.98787,1e-05,2.55634]
[1777716305283,44.76,78293.33,0.0,-0.98783,1e-05,2.56245]
[1777716310318,44.77,78290.1033,0.0,-0.98785,1e-05,2.55888]
[1777716315353,44.78,78288.8167,0.0,-0.98785,1e-05,2.55846]
[1777716319381,44.78,78285.4433,0.0,-0.98788,1e-05,2.55437]
[1777716320388,44.78,78281.4533,0.0,-0.98791,1e-05,2.54827]
[1777716323647,44.78,78276.4067,0.0,-0.98795,1e-05,2.5412]
[1777716328326,44.79,78276.0633,0.0,-0.98794,1e-05,2.54209]
[1777716332473,44.8,78272.3833,0.0,-0.98797,1e-05,2.53659]
[1777716337508,44.8,78270.9567,0.0,-0.98797,1e-05,2.53613]
[1777716342543,44.81,78270.3267,0.0,-0.98797,1e-05,2.53695]
[1777716347578,44.81,78272.0733,0.0,-0.98794,1e-05,2.54156]
[1777716352677,44.82,78273.3167,0.0,-0.98792,1e-05,2.54533]
[1777716358655,44.83,78273.3467,0.0,-0.98791,1e-05,2.54747]
[1777716363688,44.83,78276.98,0.0,-0.98787,1e-05,2.55503]
[1777716368725,44.84,78279.4833,0.0,-0.98784,1e-05,2.56104]
[1777716373760,44.85,78280.9667,0.0,-0.98782,1e-05,2.56504]
[1777716378795,44.85,78281.4767,0.0,-0.9878,1e-05,2.56743]
[1777716383826,44.86,78283.6167,0.0,-0.98778,1e-05,2.57243]
[1777716393836,44.87,78284.7133,0.0,-0.98776,1e-05,2.57578]
[1777716401844,44.87,78284.3333,0.0,-0.98775,1e-05,2.57752]
[1777716409852,44.88,78284.2767,0.0,-0.98773,1e-05,2.57975]
[1777716414857,44.88,78284.17,0.0,-0.98773,1e-05,2.58048]
[1777716419861,44.88,78283.3533,0.0,-0.98774,1e-05,2.57796]
[1777716424866,44.88,78282.7,0.0,-0.98776,1e-05,2.57572]
[1777716429871,44.87,78283.06,0.0,-0.98776,1e-05,2.57515]
[1777716431873,44.87,78275.14,0.0,-0.98783,1e-05,2.56187]
[1777716432874,44.87,78271.3867,0.0,-0.98786,1e-05,2.5556]
[1777716437879,44.87,78270.0967,0.0,-0.98788,1e-05,2.55255]
[1777716442884,44.86,78268.4533,0.0,-0.9879,1e-05,2.54897]
[1777716444886,44.86,78273.5133,0.0,-0.98786,1e-05,2.55675]
[1777716449892,44.86,78273.78,0.0,-0.98786,1e-05,2.5562]
[1777716454897,44.86,78272.1133,0.0,-0.98789,1e-05,2.55114]
[1777716458901,44.85,78268.93,0.0,-0.98792,1e-05,2.54528]
[1777716463906,44.85,78269.07,0.0,-0.98792,1e-05,2.54463]
[1777716468911,44.85,78268.8333,0.0,-0.98793,1e-05,2.54338]
[1777716473916,44.84,78266.1067,0.0,-0.98796,1e-05,2.53816]
[1777716478921,44.84,78265.6633,0.0,-0.98797,1e-05,2.53664]
[1777716485928,44.84,78265.55,0.0,-0.98797,1e-05,2.53534]
[1777716490933,44.84,78268.4533,0.0,-0.98795,1e-05,2.53922]
[1777716495938,44.83,78267.91,0.0,-0.98796,1e-05,2.53753]
[1777716500943,44.83,78269.4933,0.0,-0.98795,1e-05,2.53925]
[1777716505948,44.83,78269.6433,0.0,-0.98796,1e-05,2.53868]
[1777716510953,44.82,78268.89,0.0,-0.98797,1e-05,2.53666]
[1777716515958,44.82,78269.2833,0.0,-0.98797,1e-05,2.53511]
[1777716521795,44.82,78269.07,0.0,-0.98798,1e-05,2.53399]
[1777716526969,44.82,78268.9467,0.0,-0.98799,1e-05,2.53287]
[1777716536986,44.81,78269.0067,0.0,-0.98799,1e-05,2.53147]
[1777716542752,44.81,78269.14,0.0,-0.988,1e-05,2.53094]
[1777716547980,44.81,78269.34,0.0,-0.988,1e-05,2.53038]
[1777716554003,44.8,78270.4633,0.0,-0.988,1e-05,2.5313]
[1777716560009,44.8,78269.8333,0.0,-0.98801,1e-05,2.52942]
[1777716565014,44.8,78269.9633,0.0,-0.98801,1e-05,2.5289]
[1777716567016,44.8,78275.9767,0.0,-0.98796,1e-05,2.53827]
[1777716572023,44.79,78277.5033,0.0,-0.98796,1e-05,2.53852]
[1777716577028,44.79,78276.7333,0.0,-0.98797,1e-05,2.53649]
[1777716582033,44.79,78277.85,0.0,-0.98796,1e-05,2.5375]
[1777716587038,44.79,78278.2067,0.0,-0.98796,1e-05,2.53729]
[1777716592043,44.78,78278.67,0.0,-0.98796,1e-05,2.53725]
[1777716597048,44.78,78278.7333,0.0,-0.98797,1e-05,2.53658]
[1777716604055,44.78,78279.39,0.0,-0.98797,1e-05,2.53655]
[1777716610061,44.77,78279.4233,0.0,-0.98797,1e-05,2.53568]
[1777716615066,44.77,78279.7033,0.0,-0.98797,1e-05,2.53536]
[1777716620071,44.77,78279.3567,0.0,-0.98798,1e-05,2.53405]
[1777716626077,44.76,78279.5067,0.0,-0.98798,1e-05,2.5334]
[1777716631082,44.76,78279.4167,0.0,-0.988,1e-05,2.53113]
[1777716638088,44.76,78279.4133,0.0,-0.988,1e-05,2.53012]
[1777716644094,44.76,78279.8667,0.0,-0.988,1e-05,2.53]
[1777716650100,44.75,78279.63,0.0,-0.98801,1e-05,2.52877]
[1777716656106,44.75,78279.63,0.0,-0.98801,1e-05,2.52794]
[1777716661111,44.75,78280.51,0.0,-0.98801,1e-05,2.52866]
[1777716666116,44.75,78280.4067,0.0,-0.98801,1e-05,2.52781]
[1777716671121,44.74,78280.5633,0.0,-0.98802,1e-05,2.52737]
[1777716676126,44.74,78280.8467,0.0,-0.98802,1e-05,2.52715]
[1777716681131,44.74,78280.46,0.0,-0.98802,1e-05,2.52586]
[1777716686953,44.74,78280.24,0.0,-0.98803,1e-05,2.52484]
[1777716692141,44.73,78280.0133,0.0,-0.98804,1e-05,2.52231]
[1777716697146,44.73,78280.07,0.0,-0.98805,1e-05,2.52177]
[1777716702151,44.73,78279.77,0.0,-0.98805,1e-05,2.52067]
[1777716707156,44.73,78279.58,0.0,-0.98806,1e-05,2.51975]
[1777716713135,44.72,78279.1367,0.0,-0.98806,1e-05,2.51832]
[1777716718167,44.72,78278.4467,0.0,-0.98807,1e-05,2.51662]
[1777716729178,44.72,78277.7467,0.0,-0.98809,1e-05,2.51425]
[1777716734183,44.72,78277.83,0.0,-0.98809,1e-05,2.51383]
[1777716739187,44.71,78278.19,0.0,-0.98809,1e-05,2.51385]
[1777716744192,44.71,78280.3867,0.0,-0.98807,1e-05,2.51681]
[1777716750198,44.71,78281.2533,0.0,-0.98807,1e-05,2.5175]
[1777716752329,44.71,78280.5967,0.0,-0.98808,1e-05,2.51494]
[1777716763211,44.71,78279.9633,0.0,-0.98809,1e-05,2.51261]
[1777716769217,44.7,78279.9133,0.0,-0.9881,1e-05,2.51189]
[1777716774222,44.7,78278.7767,0.0,-0.98811,1e-05,2.50955]
[1777716781229,44.7,78276.9833,0.0,-0.98813,1e-05,2.50601]
[1777716782325,44.7,78276.9633,0.0,-0.98813,1e-05,2.50588]
[1777716788236,44.7,78277.0033,0.0,-0.98813,1e-05,2.50537]
[1777716793241,44.7,78276.8333,0.0,-0.98814,1e-05,2.50464]
[1777716799247,44.69,78275.8567,0.0,-0.98815,1e-05,2.50253]
[1777716805254,44.69,78276.01,0.0,-0.98815,1e-05,2.50224]
[1777716810259,44.69,78278.38,0.0,-0.98813,1e-05,2.50556]
[1777716815264,44.69,78279.05,0.0,-0.98814,1e-05,2.50478]
[1777716820269,44.69,78280.3733,0.0,-0.98813,1e-05,2.50642]
[1777716825274,44.69,78279.8467,0.0,-0.98813,1e-05,2.50511]
[1777716830279,44.68,78279.5733,0.0,-0.98814,1e-05,2.50421]
[1777716836285,44.68,78279.1567,0.0,-0.98815,1e-05,2.50301]
[1777716841290,44.68,78278.6633,0.0,-0.98815,1e-05,2.50178]
[1777716847296,44.68,78278.6333,0.0,-0.98815,1e-05,2.50122]
[1777716852301,44.68,78278.66,0.0,-0.98816,1e-05,2.50083]
[1777716853596,44.68,78278.6567,0.0,-0.98816,1e-05,2.50074]
[1777716853825,44.68,78278.6567,0.0,-0.98816,1e-05,2.50074]
[1777716853848,44.68,78278.6567,0.0,-0.98816,1e-05,2.50074]
[1777716854075,44.68,78278.6567,0.0,-0.98816,1e-05,2.50074]
[1777716855282,44.68,78278.6567,0.0,-0.98816,1e-05,2.50058]
[1777716860309,44.67,78278.3967,0.0,-0.98816,1e-05,2.49974]
[1777716865314,44.67,78278.54,0.0,-0.98816,1e-05,2.49956]
[1777716868195,44.67,78278.1267,0.0,-0.98817,1e-05,2.49874]
[1777716868326,44.67,78278.1267,0.0,-0.98817,1e-05,2.49866]
[1777716868350,44.67,78278.1267,0.0,-0.98817,1e-05,2.49866]
[1777716868575,44.67,78278.1267,0.0,-0.98817,1e-05,2.49866]
[1777716869318,44.67,78278.1233,0.0,-0.98817,1e-05,2.49857]
[1777716874323,44.67,78278.1333,0.0,-0.98818,1e-05,2.49681]
[1777716880329,44.67,78277.7267,0.0,-0.98818,1e-05,2.4957]
[1777716883333,44.67,78277.7033,0.0,-0.98818,1e-05,2.49551]
[1777716883577,44.67,78278.17,0.0,-0.98818,1e-05,2.49618]
[1777716889339,44.67,78278.3133,0.0,-0.98818,1e-05,2.49595]
[1777716897347,44.67,78276.4667,0.0,-0.9882,1e-05,2.49242]
[1777716897478,44.67,78276.4667,0.0,-0.9882,1e-05,2.49242]
[1777716897581,44.67,78276.4667,0.0,-0.9882,1e-05,2.49242]
[1777716897670,44.67,78276.4667,0.0,-0.9882,1e-05,2.49242]
[1777716897826,44.67,78276.4667,0.0,-0.9882,1e-05,2.49242]
[1777716898348,44.66,78267.5433,0.0,-0.98828,1e-05,2.4782]
[1777716900166,44.66,78268.44,0.0,-0.98827,1e-05,2.47958]
[1777716900327,44.66,78268.44,0.0,-0.98827,1e-05,2.47958]
[1777716901351,44.66,78262.2,0.0,-0.98832,1e-05,2.46963]
[1777716904107,44.66,78264.0433,0.0,-0.98831,1e-05,2.47247]
[1777716904241,44.66,78264.0433,0.0,-0.98831,1e-05,2.47247]
[1777716904325,44.66,78264.0433,0.0,-0.98831,1e-05,2.47247]
[1777716904342,44.66,78264.0433,0.0,-0.98831,1e-05,2.47244]
[1777716909359,44.66,78265.5033,0.0,-0.9883,1e-05,2.47456]
[1777716910739,44.66,78266.0133,0.0,-0.98829,1e-05,2.47533]
[1777716910830,44.66,78266.0133,0.0,-0.98829,1e-05,2.47533]
[1777716911113,44.66,78266.0133,0.0,-0.98829,1e-05,2.47533]
[1777716911326,44.66,78266.0133,0.0,-0.98829,1e-05,2.47533]
[1777716911361,44.66,78268.2867,0.0,-0.98827,1e-05,2.47889]
[1777716916366,44.66,78269.5033,0.0,-0.98826,1e-05,2.48058]
[1777716920537,44.66,78269.81,0.0,-0.98826,1e-05,2.48086]
[1777716920578,44.66,78269.81,0.0,-0.98826,1e-05,2.48086]
[1777716920820,44.66,78269.81,0.0,-0.98826,1e-05,2.48086]
[1777716920837,44.66,78269.81,0.0,-0.98826,1e-05,2.48086]
[1777716921371,44.66,78270.3267,0.0,-0.98826,1e-05,2.48163]
[1777716926377,44.66,78270.5133,0.0,-0.98826,1e-05,2.48168]
[1777716931382,44.66,78270.9133,0.0,-0.98826,1e-05,2.48069]
[1777716936283,44.66,78271.4267,0.0,-0.98826,1e-05,2.4813]
[1777716936328,44.66,78271.4267,0.0,-0.98826,1e-05,2.4813]
[1777716941870,44.66,78272.0,0.0,-0.98826,1e-05,2.48196]
[1777716942077,44.66,78272.0,0.0,-0.98826,1e-05,2.48196]
[1777716942395,44.66,78271.69,0.0,-0.98826,1e-05,2.48137]
[1777716949402,44.66,78271.9667,0.0,-0.98826,1e-05,2.48146]
[1777716951035,44.66,78271.9667,0.0,-0.98826,1e-05,2.48146]
[1777716951082,44.66,78271.9667,0.0,-0.98826,1e-05,2.48146]
[1777716954407,44.66,78275.98,0.0,-0.98823,1e-05,2.48757]
[1777716955862,44.66,78275.59,0.0,-0.98823,1e-05,2.48689]
[1777716956087,44.66,78275.59,0.0,-0.98823,1e-05,2.48689]
[1777716956411,44.66,78275.92,0.0,-0.98823,1e-05,2.48735]
[1777716961361,44.65,78275.6933,0.0,-0.98823,1e-05,2.48675]
[1777716961580,44.65,78275.8633,0.0,-0.98823,1e-05,2.48697]
[1777716967420,44.65,78275.5233,0.0,-0.98823,1e-05,2.48608]
[1777716972424,44.65,78275.33,0.0,-0.98824,1e-05,2.48548]
[1777716977429,44.65,78275.2,0.0,-0.98824,1e-05,2.485]
[1777716980663,44.65,78275.7833,0.0,-0.98824,1e-05,2.48576]
[1777716980828,44.65,78275.7833,0.0,-0.98824,1e-05,2.48576]
[1777716981504,44.65,78275.3667,0.0,-0.98824,1e-05,2.48504]
[1777716981575,44.65,78275.3667,0.0,-0.98824,1e-05,2.48504]
[1777716983435,44.65,78275.3633,0.0,-0.98824,1e-05,2.48493]
[1777716987078,44.65,78275.0767,0.0,-0.98824,1e-05,2.48431]
[1777716987331,44.65,78275.0767,0.0,-0.98824,1e-05,2.48431]
[1777716992444,44.65,78273.9133,0.0,-0.98826,1e-05,2.48077]
[1777716997449,44.65,78272.9867,0.0,-0.98827,1e-05,2.47907]
[1777716998469,44.65,78272.94,0.0,-0.98827,1e-05,2.47895]
[1777716998576,44.65,78272.94,0.0,-0.98827,1e-05,2.47895]
[1777716999261,44.65,78272.94,0.0,-0.98827,1e-05,2.47895]
[1777716999331,44.65,78272.94,0.0,-0.98827,1e-05,2.47895]
[1777716999420,44.65,78272.94,0.0,-0.98827,1e-05,2.47891]
[1777717005457,44.65,78272.9067,0.0,-0.98827,1e-05,2.47859]
[1777717011218,44.65,78273.44,0.0,-0.98827,1e-05,2.47921]
[1777717016468,44.64,78272.9067,0.0,-0.98828,1e-05,2.47811]
[1777717019378,44.64,78272.9067,0.0,-0.98828,1e-05,2.47806]
[1777717019576,44.64,78273.1867,0.0,-0.98827,1e-05,2.47842]
[1777717025316,44.64,78273.64,0.0,-0.98827,1e-05,2.47892]
[1777717033486,44.64,78274.04,0.0,-0.98827,1e-05,2.47915]
[1777717041527,44.64,78274.2267,0.0,-0.98827,1e-05,2.47931]
[1777717041577,44.64,78274.2267,0.0,-0.98827,1e-05,2.47931]
[1777717042242,44.64,78274.2267,0.0,-0.98827,1e-05,2.47931]
[1777717042327,44.64,78274.2267,0.0,-0.98827,1e-05,2.47931]
[1777717042344,44.64,78274.2267,0.0,-0.98827,1e-05,2.47909]
[1777717048477,44.64,78273.3433,0.0,-0.98828,1e-05,2.47739]
[1777717055508,44.64,78272.77,0.0,-0.98829,1e-05,2.47482]
[1777717064491,44.64,78272.6033,0.0,-0.98829,1e-05,2.47445]
[1777717064581,44.64,78272.6033,0.0,-0.98829,1e-05,2.47445]
[1777717070522,44.64,78272.1767,0.0,-0.9883,1e-05,2.47335]
[1777717072847,44.64,78271.99,0.0,-0.9883,1e-05,2.47302]
[1777717073077,44.64,78271.99,0.0,-0.9883,1e-05,2.47302]
[1777717074378,44.64,78272.72,0.0,-0.9883,1e-05,2.4741]
[1777717074479,44.64,78272.72,0.0,-0.9883,1e-05,2.47407]
[1777717074575,44.64,78272.72,0.0,-0.9883,1e-05,2.47407]
[1777717081533,44.64,78273.5833,0.0,-0.98829,1e-05,2.47517]
[1777717088343,44.64,78273.55,0.0,-0.98829,1e-05,2.475]
[1777717088578,44.63,78273.21,0.0,-0.9883,1e-05,2.47432]
[1777717089541,44.63,78281.35,0.0,-0.98823,1e-05,2.48718]
[1777717090960,44.63,78281.0667,0.0,-0.98823,1e-05,2.48667]
[1777717091025,44.63,78281.0667,0.0,-0.98823,1e-05,2.48667]
[1777717091075,44.63,78281.0667,0.0,-0.98823,1e-05,2.48667]
[1777717091543,44.63,78280.95,0.0,-0.98823,1e-05,2.48643]
[1777717096548,44.63,78282.31,0.0,-0.98822,1e-05,2.4883]
[1777717098889,44.63,78282.3867,0.0,-0.98822,1e-05,2.4883]
[1777717099078,44.63,78282.3867,0.0,-0.98822,1e-05,2.4883]
[1777717099551,44.63,78278.0333,0.0,-0.98826,1e-05,2.48133]
[1777717101392,44.63,78277.3533,0.0,-0.98826,1e-05,2.48021]
[1777717101486,44.63,78277.3533,0.0,-0.98826,1e-05,2.48016]
[1777717101575,44.63,78277.3533,0.0,-0.98826,1e-05,2.48016]
[1777717109561,44.63,78278.4933,0.0,-0.98826,1e-05,2.4816]
[1777717114567,44.63,78278.4967,0.0,-0.98826,1e-05,2.47999]
[1777717119573,44.63,78278.1933,0.0,-0.98827,1e-05,2.47929]
[1777717121129,44.63,78278.1933,0.0,-0.98827,1e-05,2.47929]
[1777717121328,44.63,78278.1933,0.0,-0.98827,1e-05,2.47929]
[1777717126580,44.63,78277.8333,0.0,-0.98827,1e-05,2.47842]
[1777717131585,44.63,78277.33,0.0,-0.98828,1e-05,2.47741]
[1777717136238,44.63,78277.31,0.0,-0.98828,1e-05,2.4773]
[1777717136327,44.63,78277.31,0.0,-0.98828,1e-05,2.4773]
[1777717136990,44.63,78277.0433,0.0,-0.98828,1e-05,2.47676]
[1777717137075,44.63,78277.0433,0.0,-0.98828,1e-05,2.47676]
[1777717138592,44.63,78276.7133,0.0,-0.98829,1e-05,2.47616]
[1777717143597,44.63,78276.09,0.0,-0.98829,1e-05,2.47498]
[1777717148604,44.63,78275.89,0.0,-0.98829,1e-05,2.47449]
[1777717153609,44.63,78275.7633,0.0,-0.9883,1e-05,2.47411]
[1777717158614,44.62,78275.6467,0.0,-0.9883,1e-05,2.47376]
[1777717162053,44.62,78275.19,0.0,-0.9883,1e-05,2.47297]
[1777717162076,44.62,78275.19,0.0,-0.9883,1e-05,2.47297]
[1777717169626,44.62,78274.7967,0.0,-0.98831,1e-05,2.47206]
[1777717174631,44.62,78274.7467,0.0,-0.98831,1e-05,2.47046]
[1777717180637,44.62,78274.6467,0.0,-0.98832,1e-05,2.47013]
[1777717181193,44.62,78274.6467,0.0,-0.98832,1e-05,2.47013]
[1777717183367,44.62,78274.58,0.0,-0.98832,1e-05,2.47]
[1777717183575,44.62,78274.58,0.0,-0.98832,1e-05,2.47]
[1777717183605,44.62,78274.58,0.0,-0.98832,1e-05,2.46995]
[1777717188645,44.62,78266.1167,0.0,-0.98839,1e-05,2.45647]
[1777717189770,44.62,78264.5,0.0,-0.9884,1e-05,2.45392]
[1777717189826,44.62,78264.5,0.0,-0.9884,1e-05,2.45392]
[1777717195652,44.62,78263.3067,0.0,-0.98841,1e-05,2.45207]
[1777717196325,44.62,78263.3067,0.0,-0.98841,1e-05,2.45207]
[1777717196575,44.62,78263.3067,0.0,-0.98841,1e-05,2.45207]
[1777717196653,44.62,78263.71,0.0,-0.98841,1e-05,2.45271]
[1777717201658,44.62,78263.8267,0.0,-0.98841,1e-05,2.4529]
[1777717202326,44.62,78263.8267,0.0,-0.98841,1e-05,2.4529]
[1777717207664,44.62,78263.9933,0.0,-0.98841,1e-05,2.45317]
[1777717213631,44.62,78264.3267,0.0,-0.9884,1e-05,2.4537]
[1777717217492,44.62,78263.61,0.0,-0.98841,1e-05,2.45258]
[1777717217575,44.62,78263.61,0.0,-0.98841,1e-05,2.45258]
[1777717217659,44.62,78263.61,0.0,-0.98841,1e-05,2.45258]
[1777717219109,44.62,78264.0167,0.0,-0.98841,1e-05,2.45322]
[1777717219324,44.62,78264.0167,0.0,-0.98841,1e-05,2.45322]
[1777717224680,44.62,78264.2933,0.0,-0.9884,1e-05,2.45366]
[1777717231687,44.62,78264.1333,0.0,-0.98841,1e-05,2.45205]
[1777717234279,44.62,78263.7167,0.0,-0.98842,1e-05,2.4514]
[1777717234326,44.62,78263.7167,0.0,-0.98842,1e-05,2.4514]
[1777717234690,44.62,78263.8033,0.0,-0.98841,1e-05,2.45155]
[1777717235845,44.62,78263.8033,0.0,-0.98841,1e-05,2.45155]
[1777717236076,44.62,78263.8033,0.0,-0.98841,1e-05,2.45155]
[1777717242698,44.62,78263.99,0.0,-0.98841,1e-05,2.45187]
[1777717247703,44.62,78264.08,0.0,-0.98841,1e-05,2.45203]
[1777717248704,44.62,78261.4933,0.0,-0.98843,1e-05,2.44798]
[1777717249705,44.62,78258.7567,0.0,-0.98846,1e-05,2.4437]
[1777717250154,44.62,78258.7567,0.0,-0.98846,1e-05,2.4437]
[1777717250325,44.62,78258.7567,0.0,-0.98846,1e-05,2.4437]
[1777717250706,44.62,78258.7667,0.0,-0.98846,1e-05,2.44373]
[1777717252626,44.62,78259.0733,0.0,-0.98845,1e-05,2.44423]
[1777717252826,44.62,78259.0733,0.0,-0.98845,1e-05,2.44424]
[1777717258714,44.62,78259.2,0.0,-0.98845,1e-05,2.44455]
[1777717263719,44.62,78259.6367,0.0,-0.98845,1e-05,2.44531]
[1777717265836,44.62,78260.0967,0.0,-0.98844,1e-05,2.44606]
[1777717266077,44.62,78260.0967,0.0,-0.98844,1e-05,2.44606]
[1777717266722,44.62,78260.2333,0.0,-0.98844,1e-05,2.44628]
[1777717267579,44.62,78260.2333,0.0,-0.98844,1e-05,2.44628]
[1777717267826,44.62,78260.2333,0.0,-0.98844,1e-05,2.4463]
[1777717273729,44.62,78260.98,0.0,-0.98844,1e-05,2.44754]
[1777717276824,44.62,78259.4833,0.0,-0.98845,1e-05,2.44523]
[1777717277076,44.62,78259.4833,0.0,-0.98845,1e-05,2.44523]
[1777717278105,44.62,78259.4833,0.0,-0.98845,1e-05,2.44523]
[1777717278327,44.62,78259.4833,0.0,-0.98845,1e-05,2.44523]
[1777717278735,44.62,78259.69,0.0,-0.98845,1e-05,2.44558]
[1777717283740,44.62,78259.99,0.0,-0.98844,1e-05,2.44612]
[1777717288745,44.62,78260.09,0.0,-0.98844,1e-05,2.44634]
[1777717293750,44.62,78260.2133,0.0,-0.98845,1e-05,2.44524]
[1777717294018,44.62,78260.2133,0.0,-0.98845,1e-05,2.44524]
[1777717294075,44.62,78260.2133,0.0,-0.98845,1e-05,2.44524]
[1777717294751,44.62,78260.21,0.0,-0.98845,1e-05,2.44525]
[1777717296753,44.62,78254.3467,0.0,-0.9885,1e-05,2.4361]
[1777717297276,44.62,78254.3467,0.0,-0.9885,1e-05,2.4361]
[1777717297324,44.62,78254.3467,0.0,-0.9885,1e-05,2.4361]
[1777717297754,44.62,78251.0633,0.0,-0.98852,1e-05,2.43101]
[1777717299731,44.62,78251.0733,0.0,-0.98852,1e-05,2.43106]
[1777717299826,44.62,78250.1733,0.0,-0.98853,1e-05,2.4297]
[1777717304761,44.63,78247.4867,0.0,-0.98855,1e-05,2.42573]
[1777717307764,44.63,78245.15,0.0,-0.98857,1e-05,2.42224]
[1777717312769,44.63,78242.9867,0.0,-0.98859,1e-05,2.41915]
[1777717317774,44.63,78244.67,0.0,-0.98857,1e-05,2.42208]
[1777717319037,44.63,78245.4833,0.0,-0.98856,1e-05,2.42339]
[1777717319075,44.63,78245.4833,0.0,-0.98856,1e-05,2.42339]
[1777717319776,44.63,78245.4933,0.0,-0.98856,1e-05,2.42346]
[1777717320754,44.63,78245.4933,0.0,-0.98856,1e-05,2.42346]
[1777717320826,44.63,78246.5167,0.0,-0.98855,1e-05,2.4251]
[1777717325324,44.63,78248.0433,0.0,-0.98854,1e-05,2.42763]
[1777717326333,44.63,78248.07,0.0,-0.98854,1e-05,2.42776]
[1777717326783,44.63,78249.26,0.0,-0.98853,1e-05,2.42965]
[1777717331788,44.63,78250.8167,0.0,-0.98852,1e-05,2.43228]
[1777717337794,44.63,78252.26,0.0,-0.9885,1e-05,2.43475]
[1777717342799,44.63,78253.4533,0.0,-0.98849,1e-05,2.43677]
[1777717347804,44.63,78253.86,0.0,-0.98849,1e-05,2.43755]
[1777717352809,44.63,78250.55,0.0,-0.98852,1e-05,2.43116]
[1777717354811,44.63,78248.8467,0.0,-0.98853,1e-05,2.42859]
[1777717356813,44.63,78245.9833,0.0,-0.98856,1e-05,2.42422]
[1777717357814,44.63,78242.9767,0.0,-0.98858,1e-05,2.41959]
[1777717358815,44.63,78238.1633,0.0,-0.98862,1e-05,2.41218]
[1777717361818,44.63,78236.4333,0.0,-0.98863,1e-05,2.40971]
[1777717363820,44.63,78234.1933,0.0,-0.98865,1e-05,2.40639]
[1777717364821,44.64,78232.33,0.0,-0.98867,1e-05,2.40359]
[1777717370826,44.64,78233.6767,0.0,-0.98865,1e-05,2.40616]
[1777717376770,44.64,78234.2067,0.0,-0.98865,1e-05,2.40745]
[1777717379398,44.64,78234.51,0.0,-0.98864,1e-05,2.40808]
[1777717379793,44.64,78234.51,0.0,-0.98864,1e-05,2.40815]
[1777717380800,44.64,78235.4867,0.0,-0.98863,1e-05,2.40978]
[1777717381807,44.64,78219.5733,0.0,-0.98876,1e-05,2.38531]
[1777717386842,44.64,78219.5167,0.0,-0.98876,1e-05,2.38581]
[1777717391850,44.64,78217.8067,0.0,-0.98877,1e-05,2.38376]
[1777717396855,44.65,78218.4367,0.0,-0.98876,1e-05,2.38531]
[1777717401860,44.65,78218.51,0.0,-0.98876,1e-05,2.38599]
[1777717406865,44.65,78217.7733,0.0,-0.98876,1e-05,2.38543]
[1777717411870,44.65,78217.2767,0.0,-0.98877,1e-05,2.38389]
[1777717416875,44.65,78216.32,0.0,-0.98878,1e-05,2.383]
[1777717421880,44.66,78215.5933,0.0,-0.98878,1e-05,2.38247]
[1777717424883,44.66,78213.2933,0.0,-0.98879,1e-05,2.3793]
[1777717429888,44.66,78213.0567,0.0,-0.98879,1e-05,2.37956]
[1777717435894,44.66,78213.6367,0.0,-0.98878,1e-05,2.38117]
[1777717440899,44.66,78214.29,0.0,-0.98878,1e-05,2.38277]
[1777717445904,44.67,78214.03,0.0,-0.98878,1e-05,2.38296]
[1777717453912,44.67,78213.6767,0.0,-0.98877,1e-05,2.38334]
[1777717455914,44.67,78216.62,0.0,-0.98875,1e-05,2.38809]
[1777717458917,44.67,78220.9767,0.0,-0.98871,1e-05,2.39512]
[1777717461920,44.67,78218.7567,0.0,-0.98873,1e-05,2.392]
[1777717466930,44.67,78218.0267,0.0,-0.98873,1e-05,2.39138]
[1777717471936,44.68,78217.21,0.0,-0.98874,1e-05,2.38929]
[1777717477942,44.68,78216.5233,0.0,-0.98874,1e-05,2.38886]
[1777717482947,44.68,78216.08,0.0,-0.98874,1e-05,2.38871]
[1777717487952,44.68,78215.6833,0.0,-0.98874,1e-05,2.38863]
[1777717492957,44.68,78215.4833,0.0,-0.98874,1e-05,2.38885]
[1777717497962,44.69,78215.1833,0.0,-0.98874,1e-05,2.38891]
[1777717499964,44.69,78213.2233,0.0,-0.98876,1e-05,2.38612]
[1777717504969,44.69,78212.5667,0.0,-0.98876,1e-05,2.38566]
[1777717509974,44.69,78212.78,0.0,-0.98875,1e-05,2.38653]
[1777717514979,44.69,78212.9633,0.0,-0.98875,1e-05,2.38735]
[1777717519984,44.69,78212.7167,0.0,-0.98875,1e-05,2.38751]
[1777717524989,44.7,78211.8133,0.0,-0.98875,1e-05,2.38666]
[1777717529994,44.7,78211.4567,0.0,-0.98875,1e-05,2.38665]
[1777717535000,44.7,78211.97,0.0,-0.98875,1e-05,2.38664]
[1777717541007,44.7,78211.91,0.0,-0.98875,1e-05,2.38718]
[1777717547014,44.7,78211.6067,0.0,-0.98875,1e-05,2.38735]
[1777717553020,44.71,78211.61,0.0,-0.98875,1e-05,2.38799]
[1777717558026,44.71,78211.4933,0.0,-0.98874,1e-05,2.38833]
[1777717563033,44.71,78211.4467,0.0,-0.98874,1e-05,2.38878]
[1777717565035,44.71,78214.07,0.0,-0.98872,1e-05,2.39302]
[1777717570040,44.71,78214.0867,0.0,-0.98872,1e-05,2.39352]
[1777717575045,44.71,78213.6433,0.0,-0.98872,1e-05,2.39331]
[1777717581051,44.72,78212.6433,0.0,-0.98872,1e-05,2.39234]
[1777717586056,44.72,78211.9367,0.0,-0.98872,1e-05,2.39174]
[1777717592062,44.72,78210.2933,0.0,-0.98874,1e-05,2.38847]
[1777717597067,44.72,78210.0533,0.0,-0.98874,1e-05,2.38862]
[1777717602072,44.72,78209.7367,0.0,-0.98874,1e-05,2.38864]
[1777717607077,44.73,78214.29,0.0,-0.9887,1e-05,2.39614]
[1777717612082,44.73,78215.7267,0.0,-0.98869,1e-05,2.39879]
[1777717617087,44.73,78216.8467,0.0,-0.98867,1e-05,2.40093]
[1777717620090,44.73,78219.78,0.0,-0.98865,1e-05,2.40569]
[1777717625095,44.73,78220.39,0.0,-0.98864,1e-05,2.40699]
[1777717630100,44.73,78220.9933,0.0,-0.98864,1e-05,2.40827]
[1777717635105,44.73,78221.7233,0.0,-0.98863,1e-05,2.40974]
[1777717640110,44.73,78222.1367,0.0,-0.98862,1e-05,2.4107]
[1777717646116,44.74,78223.09,0.0,-0.98861,1e-05,2.41255]
[1777717652122,44.74,78224.43,0.0,-0.98861,1e-05,2.41362]
[1777717657127,44.74,78225.0,0.0,-0.9886,1e-05,2.41479]
[1777717662133,44.74,78225.4667,0.0,-0.98859,1e-05,2.4158]
[1777717667138,44.74,78225.4233,0.0,-0.98859,1e-05,2.41601]
[1777717672143,44.74,78226.01,0.0,-0.98859,1e-05,2.41718]
[1777717672328,44.74,78226.01,0.0,-0.98859,1e-05,2.41718]
[1777717673144,44.74,78225.9367,0.0,-0.98859,1e-05,2.41712]
[1777717678149,44.74,78226.5967,0.0,-0.98858,1e-05,2.4184]
[1777717683154,44.74,78226.3167,0.0,-0.98858,1e-05,2.41822]
[1777717688159,44.74,78225.9967,0.0,-0.98858,1e-05,2.41798]
[1777717693164,44.74,78225.9833,0.0,-0.98858,1e-05,2.41821]
[1777717698169,44.75,78226.0533,0.0,-0.98858,1e-05,2.41857]
[1777717703174,44.75,78226.1733,0.0,-0.98858,1e-05,2.419]
[1777717708179,44.75,78225.8833,0.0,-0.98858,1e-05,2.4188]
[1777717714129,44.75,78225.8233,0.0,-0.98858,1e-05,2.41765]
[1777717719164,44.75,78226.49,0.0,-0.98858,1e-05,2.41893]
[1777717724195,44.75,78226.7,0.0,-0.98857,1e-05,2.4195]
[1777717730202,44.75,78226.5267,0.0,-0.98857,1e-05,2.41952]
[1777717738210,44.75,78226.14,0.0,-0.98857,1e-05,2.41929]
[1777717743215,44.75,78226.0733,0.0,-0.98857,1e-05,2.41943]
[1777717748219,44.75,78226.16,0.0,-0.98857,1e-05,2.4198]
[1777717753224,44.75,78226.0033,0.0,-0.98857,1e-05,2.41979]
[1777717758229,44.76,78225.9067,0.0,-0.98857,1e-05,2.41987]
[1777717764235,44.76,78225.7767,0.0,-0.98857,1e-05,2.41995]
[1777717769240,44.76,78225.52,0.0,-0.98857,1e-05,2.41978]
[1777717775246,44.76,78225.4867,0.0,-0.98858,1e-05,2.41867]
[1777717780253,44.76,78225.33,0.0,-0.98858,1e-05,2.41867]
[1777717787260,44.76,78224.8067,0.0,-0.98858,1e-05,2.4182]
[1777717792265,44.76,78224.8467,0.0,-0.98858,1e-05,2.4185]
[1777717794267,44.76,78235.5067,0.0,-0.98849,1e-05,2.43517]
[1777717799271,44.76,78235.3867,0.0,-0.98849,1e-05,2.43507]
[1777717803275,44.76,78226.6567,0.0,-0.98856,1e-05,2.42158]
[1777717804276,44.76,78220.1667,0.0,-0.98861,1e-05,2.41157]
[1777717807279,44.76,78217.7967,0.0,-0.98863,1e-05,2.40809]
[1777717812284,44.76,78218.7633,0.0,-0.98862,1e-05,2.40991]
[1777717813285,44.76,78222.8433,0.0,-0.98859,1e-05,2.41628]
[1777717818290,44.77,78223.15,0.0,-0.98858,1e-05,2.41701]
[1777717823295,44.77,78223.4667,0.0,-0.98858,1e-05,2.41775]
[1777717828301,44.77,78224.0867,0.0,-0.98857,1e-05,2.41896]
[1777717833306,44.77,78224.4667,0.0,-0.98858,1e-05,2.41843]
[1777717838311,44.77,78224.8967,0.0,-0.98857,1e-05,2.41933]
[1777717843316,44.77,78224.6767,0.0,-0.98857,1e-05,2.41922]
[1777717850085,44.77,78224.4233,0.0,-0.98857,1e-05,2.41911]
[1777717855328,44.77,78224.8833,0.0,-0.98857,1e-05,2.42009]
[1777717861334,44.77,78225.56,0.0,-0.98856,1e-05,2.42141]
[1777717867214,44.77,78225.7067,0.0,-0.98856,1e-05,2.42184]
[1777717872345,44.77,78224.9667,0.0,-0.98856,1e-05,2.42095]
[1777717878524,44.77,78224.8433,0.0,-0.98856,1e-05,2.42084]
[1777717883670,44.78,78224.47,0.0,-0.98856,1e-05,2.42065]
[1777717889362,44.78,78225.1333,0.0,-0.98856,1e-05,2.42194]
[1777717892365,44.78,78227.9,0.0,-0.98854,1e-05,2.42499]
[1777717898372,44.78,78227.6433,0.0,-0.98854,1e-05,2.42481]
[1777717903377,44.78,78227.5067,0.0,-0.98854,1e-05,2.42478]
[1777717908382,44.78,78235.5033,0.0,-0.98847,1e-05,2.43741]
[1777717909383,44.78,78238.4033,0.0,-0.98845,1e-05,2.44195]
[1777717915389,44.78,78237.33,0.0,-0.98846,1e-05,2.44032]
[1777717919393,44.78,78235.1233,0.0,-0.98848,1e-05,2.43692]
[1777717926400,44.78,78233.33,0.0,-0.98849,1e-05,2.43425]
[1777717931405,44.78,78233.25,0.0,-0.98849,1e-05,2.43422]
[1777717937411,44.78,78233.2333,0.0,-0.98849,1e-05,2.43431]
[1777717943417,44.78,78232.75,0.0,-0.98849,1e-05,2.43368]
[1777717948422,44.78,78233.3567,0.0,-0.98849,1e-05,2.43473]
[1777717953427,44.78,78232.9433,0.0,-0.9885,1e-05,2.43282]
[1777717958432,44.78,78232.7967,0.0,-0.9885,1e-05,2.43271]
[1777717965439,44.78,78232.7733,0.0,-0.9885,1e-05,2.43283]
[1777717970444,44.78,78232.9533,0.0,-0.98849,1e-05,2.43322]
[1777717976450,44.78,78232.9233,0.0,-0.98849,1e-05,2.4333]
[1777717981455,44.78,78232.9867,0.0,-0.98849,1e-05,2.4335]
[1777717987464,44.78,78232.9033,0.0,-0.98849,1e-05,2.4335]
[1777717992469,44.78,78232.9567,0.0,-0.98849,1e-05,2.43369]
[1777717999476,44.78,78232.7233,0.0,-0.98849,1e-05,2.43347]
[1777718004481,44.79,78232.87,0.0,-0.98849,1e-05,2.4338]
[1777718009486,44.79,78232.83,0.0,-0.98849,1e-05,2.43384]
[1777718014491,44.79,78232.6867,0.0,-0.9885,1e-05,2.43236]
[1777718019496,44.79,78233.35,0.0,-0.98849,1e-05,2.4335]
[1777718028333,44.79,78233.35,0.0,-0.98849,1e-05,2.43366]
[1777718033513,44.79,78233.6967,0.0,-0.98849,1e-05,2.43433]
[1777718039519,44.79,78233.7067,0.0,-0.98849,1e-05,2.43446]
[1777718045526,44.79,78233.7667,0.0,-0.98849,1e-05,2.43466]
[1777718051533,44.79,78235.25,0.0,-0.98847,1e-05,2.43706]
[1777718059541,44.79,78235.11,0.0,-0.98847,1e-05,2.43696]
[1777718064546,44.79,78234.83,0.0,-0.98848,1e-05,2.4366]
[1777718071553,44.79,78234.6467,0.0,-0.98848,1e-05,2.43506]
[1777718076558,44.79,78238.1367,0.0,-0.98845,1e-05,2.44059]
[1777718081563,44.79,78241.63,0.0,-0.98842,1e-05,2.44608]
[1777718084566,44.79,78244.2133,0.0,-0.9884,1e-05,2.45011]
[1777718089571,44.79,78244.72,0.0,-0.9884,1e-05,2.45086]
[1777718094585,44.79,78246.0533,0.0,-0.98839,1e-05,2.45291]
[1777718099590,44.79,78246.6633,0.0,-0.98838,1e-05,2.45379]
[1777718104595,44.79,78246.55,0.0,-0.98838,1e-05,2.45354]
[1777718111602,44.79,78245.47,0.0,-0.98839,1e-05,2.45177]
[1777718123613,44.79,78245.1567,0.0,-0.9884,1e-05,2.45116]
[1777718129619,44.79,78245.0033,0.0,-0.9884,1e-05,2.45086]
[1777718135625,44.79,78244.7567,0.0,-0.98841,1e-05,2.44906]
[1777718141632,44.79,78244.58,0.0,-0.98841,1e-05,2.44875]
[1777718147638,44.79,78244.5367,0.0,-0.98841,1e-05,2.44865]
[1777718152643,44.79,78244.4433,0.0,-0.98841,1e-05,2.44848]
[1777718157648,44.79,78244.4133,0.0,-0.98841,1e-05,2.4484]
[1777718162653,44.79,78244.37,0.0,-0.98841,1e-05,2.44831]
[1777718164655,44.79,78235.7933,0.0,-0.98848,1e-05,2.43491]
[1777718166657,44.79,78233.72,0.0,-0.9885,1e-05,2.43172]
[1777718169660,44.79,78231.4533,0.0,-0.98852,1e-05,2.42827]
[1777718174665,44.79,78230.1733,0.0,-0.98853,1e-05,2.42643]
[1777718179670,44.79,78229.3933,0.0,-0.98853,1e-05,2.42538]
[1777718187441,44.79,78230.21,0.0,-0.98853,1e-05,2.42688]
[1777718194685,44.79,78229.18,0.0,-0.98854,1e-05,2.42419]
[1777718195686,44.79,78230.8533,0.0,-0.98852,1e-05,2.42683]
[1777718200691,44.79,78230.39,0.0,-0.98853,1e-05,2.42626]
[1777718205696,44.79,78229.0667,0.0,-0.98854,1e-05,2.42438]
[1777718211609,44.79,78228.92,0.0,-0.98854,1e-05,2.42437]
[1777718216707,44.79,78227.8167,0.0,-0.98855,1e-05,2.42284]
[1777718222686,44.79,78227.6833,0.0,-0.98855,1e-05,2.42287]
[1777718227718,44.8,78226.6333,0.0,-0.98855,1e-05,2.42143]
[1777718232723,44.8,78226.0533,0.0,-0.98856,1e-05,2.42074]
[1777718237729,44.8,78225.02,0.0,-0.98856,1e-05,2.41935]
[1777718243735,44.8,78224.46,0.0,-0.98857,1e-05,2.41874]
[1777718255746,44.8,78223.5867,0.0,-0.98858,1e-05,2.41656]
[1777718260751,44.8,78225.0833,0.0,-0.98856,1e-05,2.41911]
[1777718265756,44.8,78224.7433,0.0,-0.98857,1e-05,2.4188]
[1777718272763,44.8,78225.0067,0.0,-0.98856,1e-05,2.41952]
[1777718278769,44.8,78225.2267,0.0,-0.98856,1e-05,2.42011]
[1777718283774,44.8,78225.3833,0.0,-0.98856,1e-05,2.42056]
[1777718288779,44.8,78225.45,0.0,-0.98855,1e-05,2.42087]
[1777718294785,44.81,78225.66,0.0,-0.98855,1e-05,2.42143]
[1777718300791,44.81,78224.9467,0.0,-0.98856,1e-05,2.42057]
[1777718305796,44.81,78224.86,0.0,-0.98856,1e-05,2.42064]
[1777718310801,44.81,78224.9933,0.0,-0.98855,1e-05,2.42105]
[1777718315806,44.81,78224.78,0.0,-0.98856,1e-05,2.41957]
[1777718324815,44.81,78224.67,0.0,-0.98856,1e-05,2.41977]
[1777718329820,44.81,78225.1933,0.0,-0.98855,1e-05,2.42079]
[1777718334825,44.81,78224.5633,0.0,-0.98856,1e-05,2.42001]
[1777718341832,44.81,78224.76,0.0,-0.98856,1e-05,2.42061]
[1777718346837,44.81,78224.8367,0.0,-0.98855,1e-05,2.42093]
[1777718351842,44.81,78224.58,0.0,-0.98855,1e-05,2.42073]
[1777718357624,44.81,78224.35,0.0,-0.98856,1e-05,2.42057]
[1777718362853,44.81,78224.63,0.0,-0.98855,1e-05,2.42124]
[1777718368859,44.82,78224.5233,0.0,-0.98855,1e-05,2.42131]
[1777718373864,44.82,78224.7833,0.0,-0.98855,1e-05,2.42055]
[1777718382799,44.82,78224.69,0.0,-0.98855,1e-05,2.42076]
[1777718387834,44.82,78224.8833,0.0,-0.98855,1e-05,2.42126]
[1777718392883,44.82,78224.8033,0.0,-0.98855,1e-05,2.42133]
[1777718397888,44.82,78222.4067,0.0,-0.98857,1e-05,2.41781]
[1777718402893,44.82,78222.58,0.0,-0.98857,1e-05,2.4183]
[1777718407898,44.82,78222.33,0.0,-0.98857,1e-05,2.41813]
[1777718412903,44.82,78221.5033,0.0,-0.98857,1e-05,2.41707]
[1777718418909,44.82,78221.7133,0.0,-0.98857,1e-05,2.41766]
[1777718423914,44.82,78221.7867,0.0,-0.98857,1e-05,2.41799]
[1777718428919,44.82,78220.9633,0.0,-0.98857,1e-05,2.41694]
[1777718429920,44.82,78208.2567,0.0,-0.98868,1e-05,2.39738]
[1777718430327,44.82,78208.2567,0.0,-0.98868,1e-05,2.39738]
[1777718430921,44.82,78207.3233,0.0,-0.98868,1e-05,2.39603]
[1777718435926,44.83,78208.39,0.0,-0.98868,1e-05,2.39672]
[1777718440931,44.83,78209.7867,0.0,-0.98867,1e-05,2.39926]
[1777718444935,44.83,78211.4533,0.0,-0.98865,1e-05,2.40211]
[1777718449940,44.83,78213.0333,0.0,-0.98864,1e-05,2.40489]
[1777718455946,44.83,78213.9133,0.0,-0.98863,1e-05,2.40663]
[1777718461952,44.83,78216.45,0.0,-0.9886,1e-05,2.41091]
[1777718466957,44.83,78217.6733,0.0,-0.98859,1e-05,2.41307]
[1777718471962,44.83,78218.46,0.0,-0.98858,1e-05,2.41454]
[1777718476967,44.84,78219.3167,0.0,-0.98858,1e-05,2.4161]
[1777718481972,44.84,78220.4133,0.0,-0.98857,1e-05,2.41803]
[1777718486977,44.84,78221.3533,0.0,-0.98856,1e-05,2.41969]
[1777718490981,44.84,78223.17,0.0,-0.98854,1e-05,2.42266]
[1777718495986,44.84,78223.5733,0.0,-0.98854,1e-05,2.4221]
[1777718501992,44.84,78223.89,0.0,-0.98854,1e-05,2.4228]
[1777718506997,44.84,78225.04,0.0,-0.98853,1e-05,2.42475]
[1777718513003,44.84,78225.2333,0.0,-0.98853,1e-05,2.42523]
[1777718518008,44.84,78225.7067,0.0,-0.98852,1e-05,2.42611]
[1777718523014,44.84,78225.8633,0.0,-0.98852,1e-05,2.42649]
[1777718528019,44.84,78226.2633,0.0,-0.98852,1e-05,2.42725]
[1777718533024,44.84,78225.88,0.0,-0.98852,1e-05,2.42679]
[1777718538029,44.84,78225.5267,0.0,-0.98852,1e-05,2.42638]
[1777718544035,44.84,78224.8567,0.0,-0.98852,1e-05,2.42551]
[1777718549040,44.84,78224.18,0.0,-0.98853,1e-05,2.4246]
[1777718554045,44.84,78225.0667,0.0,-0.98853,1e-05,2.42477]
[1777718559050,44.84,78224.9833,0.0,-0.98853,1e-05,2.42479]
[1777718562053,44.84,78227.2467,0.0,-0.98851,1e-05,2.4284]
[1777718567058,44.85,78226.2767,0.0,-0.98852,1e-05,2.42701]
[1777718572063,44.85,78226.89,0.0,-0.98851,1e-05,2.42809]
[1777718574391,44.85,78226.66,0.0,-0.98851,1e-05,2.42778]
[1777718574575,44.85,78226.66,0.0,-0.98851,1e-05,2.42778]
[1777718584075,44.85,78226.8133,0.0,-0.98851,1e-05,2.42827]
[1777718584416,44.85,78226.8133,0.0,-0.98851,1e-05,2.42827]
[1777718584578,44.85,78226.8133,0.0,-0.98851,1e-05,2.42827]
[1777718591151,44.85,78226.5167,0.0,-0.98851,1e-05,2.42793]
[1777718593271,44.85,78226.3933,0.0,-0.98851,1e-05,2.42784]
[1777718593326,44.85,78226.3933,0.0,-0.98851,1e-05,2.42784]
[1777718594326,44.85,78226.3933,0.0,-0.98851,1e-05,2.42784]
[1777718595091,44.85,78225.3,0.0,-0.98852,1e-05,2.42619]
[1777718596092,44.85,78217.7867,0.0,-0.98858,1e-05,2.41458]
[1777718596550,44.85,78217.7867,0.0,-0.98858,1e-05,2.41458]
[1777718597093,44.85,78216.0167,0.0,-0.9886,1e-05,2.41189]
[1777718598330,44.85,78216.0467,0.0,-0.9886,1e-05,2.41198]
[1777718599095,44.85,78215.71,0.0,-0.9886,1e-05,2.41152]
[1777718604100,44.85,78214.5333,0.0,-0.98861,1e-05,2.40997]
[1777718607103,44.85,78212.85,0.0,-0.98862,1e-05,2.40754]
[1777718612108,44.85,78211.99,0.0,-0.98863,1e-05,2.40517]
[1777718615111,44.85,78214.7833,0.0,-0.98861,1e-05,2.40966]
[1777718621117,44.85,78213.5267,0.0,-0.98862,1e-05,2.40806]
[1777718626122,44.85,78212.3833,0.0,-0.98862,1e-05,2.40659]
[1777718632128,44.86,78211.8867,0.0,-0.98863,1e-05,2.40619]
[1777718637133,44.86,78212.2533,0.0,-0.98862,1e-05,2.40705]
[1777718642138,44.86,78211.5267,0.0,-0.98863,1e-05,2.40623]
[1777718647143,44.86,78211.19,0.0,-0.98863,1e-05,2.40602]
[1777718653149,44.86,78210.4333,0.0,-0.98863,1e-05,2.40522]
[1777718658154,44.86,78209.6833,0.0,-0.98863,1e-05,2.40438]
[1777718664160,44.86,78208.5533,0.0,-0.98864,1e-05,2.40301]
[1777718669165,44.86,78208.69,0.0,-0.98864,1e-05,2.40355]
[1777718670788,44.86,78208.75,0.0,-0.98864,1e-05,2.40371]
[1777718670825,44.86,78208.75,0.0,-0.98864,1e-05,2.40371]
[1777718674326,44.86,78208.6567,0.0,-0.98864,1e-05,2.40248]
[1777718681176,44.87,78208.4,0.0,-0.98864,1e-05,2.40254]
[1777718683431,44.87,78208.36,0.0,-0.98864,1e-05,2.40255]
[1777718683575,44.87,78208.36,0.0,-0.98864,1e-05,2.40255]
[1777718690185,44.87,78208.2033,0.0,-0.98864,1e-05,2.40283]
[1777718696191,44.87,78221.02,0.0,-0.98853,1e-05,2.42303]
[1777718697192,44.87,78230.24,0.0,-0.98846,1e-05,2.43739]
[1777718698279,44.87,78229.8367,0.0,-0.98846,1e-05,2.43677]
[1777718699126,44.87,78229.8367,0.0,-0.98846,1e-05,2.43677]
[1777718700569,44.87,78229.5067,0.0,-0.98846,1e-05,2.43627]
[1777718700575,44.87,78229.5067,0.0,-0.98846,1e-05,2.43627]
[1777718701196,44.87,78229.2,0.0,-0.98847,1e-05,2.4358]
[1777718703198,44.87,78216.7733,0.0,-0.98857,1e-05,2.41654]
[1777718703367,44.87,78216.7733,0.0,-0.98857,1e-05,2.41654]
[1777718703576,44.87,78216.7733,0.0,-0.98857,1e-05,2.41654]
[1777718706895,44.87,78217.8,0.0,-0.98856,1e-05,2.41824]
[1777718707075,44.87,78217.8,0.0,-0.98856,1e-05,2.41824]
[1777718707795,44.87,78217.8,0.0,-0.98856,1e-05,2.41829]
[1777718707829,44.87,78217.8,0.0,-0.98856,1e-05,2.41829]
[1777718708203,44.87,78214.0933,0.0,-0.98859,1e-05,2.4126]
[1777718714129,44.87,78214.1033,0.0,-0.98859,1e-05,2.4129]
[1777718719214,44.87,78213.9033,0.0,-0.98859,1e-05,2.41283]
[1777718724219,44.87,78214.1533,0.0,-0.98859,1e-05,2.41346]
[1777718724693,44.87,78214.1533,0.0,-0.98859,1e-05,2.41346]
[1777718724827,44.87,78214.1533,0.0,-0.98859,1e-05,2.41346]
[1777718730226,44.87,78214.37,0.0,-0.98858,1e-05,2.41407]
[1777718736232,44.88,78215.13,0.0,-0.98858,1e-05,2.41417]
[1777718740410,44.88,78214.8967,0.0,-0.98858,1e-05,2.41399]
[1777718740575,44.88,78214.8967,0.0,-0.98858,1e-05,2.41399]
[1777718741685,44.88,78214.7267,0.0,-0.98858,1e-05,2.41377]
[1777718741829,44.88,78214.7267,0.0,-0.98858,1e-05,2.41377]
[1777718742238,44.88,78214.3067,0.0,-0.98859,1e-05,2.41317]
[1777718747243,44.88,78215.16,0.0,-0.98858,1e-05,2.41472]
[1777718752076,44.88,78214.0167,0.0,-0.98859,1e-05,2.41313]
[1777718752325,44.88,78214.0167,0.0,-0.98859,1e-05,2.41313]
[1777718758254,44.88,78212.2167,0.0,-0.9886,1e-05,2.4107]
[1777718759638,44.88,78212.43,0.0,-0.9886,1e-05,2.41108]
[1777718759827,44.88,78212.43,0.0,-0.9886,1e-05,2.41108]
[1777718760738,44.88,78212.53,0.0,-0.9886,1e-05,2.41128]
[1777718760829,44.88,78212.53,0.0,-0.9886,1e-05,2.41128]
[1777718762258,44.88,78211.89,0.0,-0.9886,1e-05,2.41039]
[1777718767262,44.88,78209.9333,0.0,-0.98861,1e-05,2.40763]
[1777718769355,44.88,78210.0167,0.0,-0.98861,1e-05,2.40782]
[1777718769580,44.88,78210.0167,0.0,-0.98861,1e-05,2.40782]
[1777718779274,44.88,78210.45,0.0,-0.98861,1e-05,2.40909]
[1777718780726,44.88,78212.2267,0.0,-0.98859,1e-05,2.41189]
[1777718780825,44.88,78212.2267,0.0,-0.98859,1e-05,2.41189]
[1777718782431,44.88,78211.8867,0.0,-0.98859,1e-05,2.41146]
[1777718782578,44.88,78211.8867,0.0,-0.98859,1e-05,2.41146]
[1777718783278,44.88,78212.4867,0.0,-0.98859,1e-05,2.41243]
[1777718788283,44.88,78212.65,0.0,-0.98859,1e-05,2.41293]
[1777718788308,44.88,78212.65,0.0,-0.98859,1e-05,2.41293]
[1777718788324,44.88,78212.65,0.0,-0.98859,1e-05,2.41293]
[1777718795290,44.89,78212.4233,0.0,-0.98859,1e-05,2.41156]
[1777718797099,44.89,78213.1267,0.0,-0.98859,1e-05,2.41269]
[1777718797326,44.89,78213.6567,0.0,-0.98858,1e-05,2.41356]
[1777718798331,44.89,78213.5733,0.0,-0.98858,1e-05,2.41348]
[1777718798579,44.89,78213.5733,0.0,-0.98858,1e-05,2.41348]
[1777718799294,44.89,78213.8733,0.0,-0.98858,1e-05,2.41399]
[1777718803261,44.89,78212.91,0.0,-0.98859,1e-05,2.41264]
[1777718803329,44.89,78213.0733,0.0,-0.98859,1e-05,2.41294]
[1777718809304,44.89,78213.09,0.0,-0.98858,1e-05,2.41324]
[1777718810389,44.89,78212.8333,0.0,-0.98859,1e-05,2.41289]
[1777718810577,44.89,78212.8333,0.0,-0.98859,1e-05,2.41289]
[1777718811893,44.89,78212.96,0.0,-0.98858,1e-05,2.41313]
[1777718812077,44.89,78212.96,0.0,-0.98858,1e-05,2.41313]
[1777718812306,44.89,78212.74,0.0,-0.98859,1e-05,2.41284]
[1777718817311,44.89,78216.4933,0.0,-0.98855,1e-05,2.41886]
[1777718817669,44.89,78216.4933,0.0,-0.98855,1e-05,2.41886]
[1777718817826,44.89,78216.4933,0.0,-0.98855,1e-05,2.41886]
[1777718823317,44.89,78216.08,0.0,-0.98856,1e-05,2.41844]
[1777718828322,44.89,78215.4633,0.0,-0.98856,1e-05,2.41768]
[1777718832021,44.89,78215.2733,0.0,-0.98856,1e-05,2.41746]
[1777718832076,44.89,78215.2733,0.0,-0.98856,1e-05,2.41746]
[1777718833092,44.89,78215.2867,0.0,-0.98856,1e-05,2.41756]
[1777718833328,44.89,78215.2867,0.0,-0.98856,1e-05,2.41756]
[1777718833327,44.89,78215.3,0.0,-0.98856,1e-05,2.41762]
[1777718838332,44.89,78215.0667,0.0,-0.98856,1e-05,2.41745]
[1777718843337,44.89,78216.2167,0.0,-0.98855,1e-05,2.41942]
[1777718844526,44.89,78215.9033,0.0,-0.98855,1e-05,2.41897]
[1777718844575,44.89,78215.9033,0.0,-0.98855,1e-05,2.41897]
[1777718850344,44.89,78216.99,0.0,-0.98854,1e-05,2.42086]
[1777718855349,44.89,78217.14,0.0,-0.98855,1e-05,2.41991]
[1777718856493,44.89,78216.6,0.0,-0.98855,1e-05,2.41911]
[1777718856574,44.89,78216.6,0.0,-0.98855,1e-05,2.41911]
[1777718858083,44.89,78216.6133,0.0,-0.98855,1e-05,2.41916]
[1777718858334,44.89,78216.6133,0.0,-0.98855,1e-05,2.41916]
[1777718858141,44.89,78216.6133,0.0,-0.98855,1e-05,2.41916]
[1777718863356,44.89,78216.5233,0.0,-0.98855,1e-05,2.41924]
[1777718870225,44.9,78216.4267,0.0,-0.98855,1e-05,2.4193]
[1777718877274,44.9,78216.34,0.0,-0.98855,1e-05,2.41945]
[1777718880072,44.9,78216.33,0.0,-0.98855,1e-05,2.41947]
[1777718880325,44.9,78216.33,0.0,-0.98855,1e-05,2.41947]
[1777718885330,44.9,78216.9433,0.0,-0.98854,1e-05,2.42065]
[1777718890365,44.9,78217.07,0.0,-0.98854,1e-05,2.42101]
[1777718893894,44.9,78217.0333,0.0,-0.98854,1e-05,2.42105]
[1777718894075,44.9,78217.0333,0.0,-0.98854,1e-05,2.42105]
[1777718895005,44.9,78216.1367,0.0,-0.98855,1e-05,2.41969]
[1777718895075,44.9,78216.1367,0.0,-0.98855,1e-05,2.41969]
[1777718895389,44.9,78216.24,0.0,-0.98855,1e-05,2.41989]
[1777718900394,44.9,78216.7067,0.0,-0.98854,1e-05,2.42077]
[1777718911404,44.9,78216.5667,0.0,-0.98855,1e-05,2.41955]
[1777718911501,44.9,78216.5667,0.0,-0.98855,1e-05,2.41955]
[1777718911576,44.9,78216.5667,0.0,-0.98855,1e-05,2.41955]
[1777718918411,44.9,78216.7633,0.0,-0.98854,1e-05,2.42009]
[1777718924417,44.9,78216.0,0.0,-0.98855,1e-05,2.41912]
[1777718924671,44.9,78216.0,0.0,-0.98855,1e-05,2.41912]
[1777718924834,44.9,78216.0,0.0,-0.98855,1e-05,2.41912]
[1777718927420,44.9,78215.8133,0.0,-0.98855,1e-05,2.41894]
[1777718934427,44.9,78215.5033,0.0,-0.98855,1e-05,2.41871]
[1777718941434,44.9,78215.57,0.0,-0.98855,1e-05,2.41906]
[1777718949442,44.91,78215.69,0.0,-0.98855,1e-05,2.41952]
[1777718954447,44.91,78215.7467,0.0,-0.98855,1e-05,2.41977]
[1777718959452,44.91,78216.3233,0.0,-0.98854,1e-05,2.42083]
[1777718965458,44.91,78216.32,0.0,-0.98854,1e-05,2.42102]
[1777718966121,44.91,78216.32,0.0,-0.98854,1e-05,2.42102]
[1777718966325,44.91,78216.32,0.0,-0.98854,1e-05,2.42102]
[1777718967206,44.91,78216.32,0.0,-0.98854,1e-05,2.42105]
[1777718967327,44.91,78216.32,0.0,-0.98854,1e-05,2.42105]
[1777718967460,44.91,78216.3467,0.0,-0.98854,1e-05,2.42112]
[1777718973466,44.91,78216.7433,0.0,-0.98854,1e-05,2.42056]
[1777718979489,44.91,78216.8967,0.0,-0.98854,1e-05,2.42099]
[1777718984494,44.91,78216.6567,0.0,-0.98854,1e-05,2.42077]
[1777718989499,44.91,78216.9533,0.0,-0.98854,1e-05,2.42139]
[1777718995105,44.91,78217.05,0.0,-0.98853,1e-05,2.42169]
[1777718996506,44.91,78249.2833,0.0,-0.98827,1e-05,2.47204]
[1777718998992,44.91,78249.29,0.0,-0.98827,1e-05,2.47194]
[1777718999232,44.91,78249.29,0.0,-0.98827,1e-05,2.47194]
[1777719002512,44.91,78242.8067,0.0,-0.98832,1e-05,2.46153]
[1777719002939,44.91,78242.8067,0.0,-0.98832,1e-05,2.46153]
[1777719003075,44.91,78242.8067,0.0,-0.98832,1e-05,2.46153]
[1777719005709,44.91,78241.2133,0.0,-0.98834,1e-05,2.45893]
[1777719005828,44.91,78241.2133,0.0,-0.98834,1e-05,2.45893]
[1777719006516,44.91,78240.2467,0.0,-0.98834,1e-05,2.45738]
[1777719013522,44.91,78237.2033,0.0,-0.98837,1e-05,2.45244]
[1777719017655,44.91,78234.8933,0.0,-0.98839,1e-05,2.44874]
[1777719017825,44.91,78234.8933,0.0,-0.98839,1e-05,2.44874]
[1777719023532,44.91,78233.3033,0.0,-0.9884,1e-05,2.44617]
[1777719029538,44.91,78231.2233,0.0,-0.98842,1e-05,2.44287]
[1777719034543,44.91,78229.6333,0.0,-0.98844,1e-05,2.43901]
[1777719039548,44.91,78229.2733,0.0,-0.98844,1e-05,2.43846]
[1777719045459,44.91,78228.72,0.0,-0.98845,1e-05,2.43761]
[1777719052508,44.91,78227.5533,0.0,-0.98846,1e-05,2.43583]
[1777719055459,44.91,78227.05,0.0,-0.98846,1e-05,2.43506]
[1777719055574,44.91,78227.05,0.0,-0.98846,1e-05,2.43506]
[1777719057055,44.91,78227.05,0.0,-0.98846,1e-05,2.43506]
[1777719057075,44.91,78227.05,0.0,-0.98846,1e-05,2.43506]
[1777719057083,44.91,78227.05,0.0,-0.98846,1e-05,2.43507]
[1777719062570,44.91,78226.9767,0.0,-0.98846,1e-05,2.435]
[1777719068576,44.91,78226.9333,0.0,-0.98846,1e-05,2.43497]
[1777719074524,44.91,78227.3,0.0,-0.98846,1e-05,2.43557]
[1777719074579,44.91,78227.3,0.0,-0.98846,1e-05,2.43557]
[1777719079587,44.91,78226.6533,0.0,-0.98846,1e-05,2.43462]
[1777719084592,44.91,78226.3333,0.0,-0.98847,1e-05,2.43416]
[1777719089597,44.91,78226.3633,0.0,-0.98847,1e-05,2.43425]
[1777719094602,44.91,78226.2167,0.0,-0.98847,1e-05,2.43271]
[1777719098228,44.91,78225.7667,0.0,-0.98848,1e-05,2.43204]
[1777719098324,44.91,78225.7667,0.0,-0.98848,1e-05,2.43204]
[1777719099809,44.91,78225.77,0.0,-0.98848,1e-05,2.43206]
[1777719099829,44.91,78225.77,0.0,-0.98848,1e-05,2.43206]
[1777719099910,44.91,78225.77,0.0,-0.98848,1e-05,2.43207]
[1777719107615,44.91,78226.3367,0.0,-0.98847,1e-05,2.43305]
[1777719113621,44.91,78225.6967,0.0,-0.98848,1e-05,2.43212]
[1777719118626,44.91,78225.73,0.0,-0.98848,1e-05,2.43223]
[1777719119285,44.91,78225.73,0.0,-0.98848,1e-05,2.43223]
[1777719119325,44.91,78225.73,0.0,-0.98848,1e-05,2.43223]
[1777719125632,44.91,78224.97,0.0,-0.98848,1e-05,2.43114]
[1777719126633,44.91,78219.3267,0.0,-0.98853,1e-05,2.42239]
[1777719126757,44.91,78219.3267,0.0,-0.98853,1e-05,2.42239]
[1777719126826,44.91,78219.3267,0.0,-0.98853,1e-05,2.42239]
[1777719128394,44.91,78219.4067,0.0,-0.98853,1e-05,2.42255]
[1777719128576,44.91,78219.4067,0.0,-0.98853,1e-05,2.42255]
[1777719129636,44.91,78221.0267,0.0,-0.98851,1e-05,2.42511]
[1777719133640,44.91,78224.6767,0.0,-0.98848,1e-05,2.43086]
[1777719138645,44.91,78228.1967,0.0,-0.98845,1e-05,2.43639]
[1777719139970,44.91,78229.31,0.0,-0.98844,1e-05,2.43813]
[1777719140075,44.91,78229.31,0.0,-0.98844,1e-05,2.43813]
[1777719146653,44.91,78233.9533,0.0,-0.98841,1e-05,2.44537]
[1777719150869,44.91,78236.1333,0.0,-0.98839,1e-05,2.44873]
[1777719151078,44.91,78236.1333,0.0,-0.98839,1e-05,2.44873]
[1777719152208,44.91,78236.5,0.0,-0.98839,1e-05,2.44791]
[1777719152326,44.91,78236.5,0.0,-0.98839,1e-05,2.44791]
[1777719154661,44.91,78237.87,0.0,-0.98838,1e-05,2.45001]
[1777719159666,44.91,78239.5667,0.0,-0.98837,1e-05,2.45257]
[1777719164672,44.91,78239.6433,0.0,-0.98837,1e-05,2.45257]
[1777719170678,44.91,78243.7167,0.0,-0.98833,1e-05,2.45879]
[1777719174682,44.91,78248.0667,0.0,-0.9883,1e-05,2.46547]
[1777719175881,44.91,78247.15,0.0,-0.98831,1e-05,2.46399]
[1777719176075,44.91,78247.15,0.0,-0.98831,1e-05,2.46399]
[1777719182690,44.91,78248.7167,0.0,-0.98829,1e-05,2.46614]
[1777719183343,44.91,78248.7167,0.0,-0.98829,1e-05,2.46614]
[1777719183575,44.91,78248.7167,0.0,-0.98829,1e-05,2.46614]
[1777719184600,44.91,78248.7167,0.0,-0.98829,1e-05,2.46609]
[1777719184692,44.91,78248.53,0.0,-0.9883,1e-05,2.46575]
[1777719184827,44.91,78248.53,0.0,-0.9883,1e-05,2.46575]
[1777719193701,44.9,78253.6167,0.0,-0.98826,1e-05,2.47333]
[1777719194063,44.9,78253.6167,0.0,-0.98826,1e-05,2.47333]
[1777719194075,44.9,78253.6167,0.0,-0.98826,1e-05,2.47333]
[1777719205630,44.9,78248.3933,0.0,-0.9883,1e-05,2.46452]
[1777719207715,44.9,78244.4067,0.0,-0.98834,1e-05,2.45819]
[1777719208361,44.9,78244.4067,0.0,-0.98834,1e-05,2.45819]
[1777719208575,44.9,78244.4067,0.0,-0.98834,1e-05,2.45819]
[1777719209135,44.9,78244.4067,0.0,-0.98834,1e-05,2.45819]
[1777719209329,44.9,78244.4067,0.0,-0.98834,1e-05,2.45819]
[1777719209717,44.9,78244.4867,0.0,-0.98834,1e-05,2.45825]
[1777719216712,44.9,78242.0367,0.0,-0.98836,1e-05,2.45286]
[1777719217725,44.9,78238.4733,0.0,-0.98839,1e-05,2.44726]
[1777719225734,44.9,78237.2467,0.0,-0.9884,1e-05,2.44526]
[1777719226818,44.9,78237.5767,0.0,-0.9884,1e-05,2.44576]
[1777719226825,44.9,78237.5767,0.0,-0.9884,1e-05,2.44576]
[1777719232741,44.9,78240.7233,0.0,-0.98838,1e-05,2.45058]
[1777719237746,44.9,78245.31,0.0,-0.98834,1e-05,2.45765]
[1777719242751,44.9,78247.3867,0.0,-0.98832,1e-05,2.46075]
[1777719247756,44.9,78249.3033,0.0,-0.98831,1e-05,2.46357]
[1777719252761,44.9,78251.1867,0.0,-0.98829,1e-05,2.46632]
[1777719257766,44.9,78252.14,0.0,-0.98829,1e-05,2.46759]
[1777719259952,44.9,78251.8733,0.0,-0.98829,1e-05,2.46707]
[1777719260074,44.9,78251.8733,0.0,-0.98829,1e-05,2.46707]
[1777719261780,44.9,78252.62,0.0,-0.98828,1e-05,2.46815]
[1777719261832,44.9,78252.62,0.0,-0.98828,1e-05,2.46815]
[1777719262771,44.9,78248.3933,0.0,-0.98832,1e-05,2.46146]
[1777719266782,44.9,78244.08,0.0,-0.98836,1e-05,2.45457]
[1777719268097,44.9,78243.3333,0.0,-0.98836,1e-05,2.45337]
[1777719268324,44.9,78243.3333,0.0,-0.98836,1e-05,2.45337]
[1777719273789,44.9,78240.32,0.0,-0.98839,1e-05,2.44717]
[1777719278794,44.9,78239.7267,0.0,-0.9884,1e-05,2.44618]
[1777719282798,44.9,78236.1833,0.0,-0.98843,1e-05,2.44063]
[1777719287408,44.9,78234.3567,0.0,-0.98844,1e-05,2.43779]
[1777719287574,44.9,78234.3567,0.0,-0.98844,1e-05,2.43779]
[1777719289712,44.9,78233.2933,0.0,-0.98845,1e-05,2.43614]
[1777719289828,44.9,78233.2933,0.0,-0.98845,1e-05,2.43614]
[1777719290806,44.9,78233.09,0.0,-0.98845,1e-05,2.43583]
[1777719295811,44.9,78232.1167,0.0,-0.98846,1e-05,2.43436]
[1777719301817,44.9,78230.4467,0.0,-0.98848,1e-05,2.43183]
[1777719307823,44.9,78229.6367,0.0,-0.98848,1e-05,2.43066]
[1777719309644,44.9,78229.62,0.0,-0.98848,1e-05,2.43064]
[1777719309829,44.9,78229.62,0.0,-0.98848,1e-05,2.43066]
[1777719319835,44.9,78227.9733,0.0,-0.98849,1e-05,2.42826]
[1777719320903,44.9,78231.22,0.0,-0.98847,1e-05,2.43333]
[1777719321076,44.9,78231.22,0.0,-0.98847,1e-05,2.43333]
[1777719323074,44.9,78235.4733,0.0,-0.98843,1e-05,2.43996]
[1777719323324,44.9,78235.4733,0.0,-0.98843,1e-05,2.43996]
[1777719324840,44.9,78237.27,0.0,-0.98842,1e-05,2.44277]
[1777719329845,44.9,78240.4133,0.0,-0.98839,1e-05,2.44763]
[1777719336852,44.9,78244.3233,0.0,-0.98837,1e-05,2.45227]
[1777719341857,44.9,78246.4533,0.0,-0.98835,1e-05,2.45549]
[1777719347863,44.9,78248.2733,0.0,-0.98833,1e-05,2.45818]
[1777719353868,44.9,78249.5133,0.0,-0.98832,1e-05,2.45993]
[1777719355527,44.9,78249.5133,0.0,-0.98832,1e-05,2.45993]
[1777719355574,44.9,78249.5133,0.0,-0.98832,1e-05,2.45993]
[1777719360875,44.89,78248.0067,0.0,-0.98834,1e-05,2.45732]
[1777719365185,44.89,78249.1433,0.0,-0.98833,1e-05,2.45898]
[1777719365325,44.89,78249.1433,0.0,-0.98833,1e-05,2.45898]
[1777719367191,44.89,78247.2033,0.0,-0.98835,1e-05,2.45587]
[1777719367326,44.89,78247.2033,0.0,-0.98835,1e-05,2.45587]
[1777719367882,44.89,78246.3233,0.0,-0.98835,1e-05,2.45447]
[1777719372887,44.89,78243.06,0.0,-0.98838,1e-05,2.44925]
[1777719378850,44.89,78240.8433,0.0,-0.9884,1e-05,2.44571]
[1777719384868,44.89,78240.1667,0.0,-0.98841,1e-05,2.44461]
[1777719385075,44.89,78240.1333,0.0,-0.98841,1e-05,2.44455]
[1777719388903,44.89,78236.0833,0.0,-0.98844,1e-05,2.4382]
[1777719395910,44.89,78234.8367,0.0,-0.98846,1e-05,2.43493]
[1777719400915,44.89,78232.4933,0.0,-0.98848,1e-05,2.43133]
[1777719405346,44.89,78232.41,0.0,-0.98848,1e-05,2.43126]
[1777719405575,44.89,78232.41,0.0,-0.98848,1e-05,2.43126]
[1777719407862,44.89,78236.66,0.0,-0.98844,1e-05,2.4379]
[1777719407922,44.89,78236.7033,0.0,-0.98844,1e-05,2.43797]
[1777719408075,44.89,78236.7033,0.0,-0.98844,1e-05,2.43797]
[1777719412510,44.89,78239.5033,0.0,-0.98842,1e-05,2.44234]
[1777719412577,44.89,78239.5033,0.0,-0.98842,1e-05,2.44234]
[1777719418933,44.89,78243.0,0.0,-0.98839,1e-05,2.44775]
[1777719421529,44.89,78243.0,0.0,-0.98839,1e-05,2.44775]
[1777719421575,44.89,78243.0,0.0,-0.98839,1e-05,2.44775]
[1777719424820,44.89,78245.23,0.0,-0.98837,1e-05,2.45116]
[1777719424918,44.89,78245.23,0.0,-0.98837,1e-05,2.45114]
[1777719425075,44.89,78245.23,0.0,-0.98837,1e-05,2.45114]
[1777719431946,44.89,78247.72,0.0,-0.98835,1e-05,2.45489]
[1777719435076,44.89,78248.9267,0.0,-0.98834,1e-05,2.45671]
[1777719441956,44.89,78250.29,0.0,-0.98833,1e-05,2.45863]
[1777719446876,44.89,78251.1667,0.0,-0.98832,1e-05,2.45988]
[1777719447076,44.89,78251.1667,0.0,-0.98832,1e-05,2.45988]
[1777719447501,44.89,78251.1667,0.0,-0.98832,1e-05,2.45988]
[1777719447574,44.89,78251.1667,0.0,-0.98832,1e-05,2.45988]
[1777719447676,44.89,78251.1667,0.0,-0.98832,1e-05,2.45984]
[1777719455969,44.89,78252.9167,0.0,-0.98832,1e-05,2.4609]
[1777719461975,44.89,78252.9467,0.0,-0.98832,1e-05,2.46073]
[1777719466980,44.89,78253.92,0.0,-0.98831,1e-05,2.46208]
[1777719471985,44.89,78254.38,0.0,-0.98831,1e-05,2.46261]
[1777719476990,44.89,78254.4767,0.0,-0.98831,1e-05,2.46257]
[1777719482996,44.89,78255.0733,0.0,-0.9883,1e-05,2.46327]
[1777719487012,44.89,78255.9867,0.0,-0.9883,1e-05,2.46455]
[1777719487076,44.89,78255.9867,0.0,-0.9883,1e-05,2.46455]
[1777719487630,44.89,78255.9867,0.0,-0.9883,1e-05,2.46455]
[1777719487825,44.89,78255.9867,0.0,-0.9883,1e-05,2.46455]
[1777719489002,44.89,78256.02,0.0,-0.9883,1e-05,2.46452]
[1777719494008,44.88,78256.4367,0.0,-0.9883,1e-05,2.46496]
[1777719498051,44.88,78256.37,0.0,-0.9883,1e-05,2.46469]
[1777719498075,44.88,78256.37,0.0,-0.9883,1e-05,2.46469]
[1777719498627,44.88,78256.37,0.0,-0.9883,1e-05,2.46469]
[1777719498826,44.88,78256.37,0.0,-0.9883,1e-05,2.46469]
[1777719501015,44.88,78256.4267,0.0,-0.9883,1e-05,2.46465]
[1777719506020,44.88,78256.5433,0.0,-0.9883,1e-05,2.46463]
[1777719512026,44.88,78256.76,0.0,-0.9883,1e-05,2.46334]
[1777719517031,44.88,78256.7267,0.0,-0.9883,1e-05,2.4631]
[1777719520243,44.88,78255.8667,0.0,-0.98831,1e-05,2.46167]
[1777719520325,44.88,78255.8667,0.0,-0.98831,1e-05,2.46167]
[1777719520805,44.88,78255.8667,0.0,-0.98831,1e-05,2.46167]
[1777719520826,44.88,78255.8667,0.0,-0.98831,1e-05,2.46167]
[1777719521035,44.88,78254.9533,0.0,-0.98832,1e-05,2.46016]
[1777719525039,44.88,78250.9267,0.0,-0.98836,1e-05,2.45373]
[1777719531045,44.88,78246.58,0.0,-0.98839,1e-05,2.44681]
[1777719531991,44.88,78246.58,0.0,-0.98839,1e-05,2.44681]
[1777719532046,44.88,78245.5767,0.0,-0.9884,1e-05,2.44523]
[1777719532075,44.88,78245.5767,0.0,-0.9884,1e-05,2.44523]
[1777719532452,44.88,78245.5767,0.0,-0.9884,1e-05,2.44523]
[1777719532575,44.88,78245.5767,0.0,-0.9884,1e-05,2.44523]
[1777719537051,44.88,78241.45,0.0,-0.98844,1e-05,2.43876]
[1777719538052,44.88,78236.3867,0.0,-0.98848,1e-05,2.43088]
[1777719539355,44.88,78236.3867,0.0,-0.98848,1e-05,2.43088]
[1777719539578,44.88,78236.3867,0.0,-0.98848,1e-05,2.43088]
[1777719539929,44.88,78236.3867,0.0,-0.98848,1e-05,2.43088]
[1777719539973,44.88,78236.3867,0.0,-0.98848,1e-05,2.4309]
[1777719540075,44.88,78236.3867,0.0,-0.98848,1e-05,2.4309]
[1777719541055,44.88,78231.9533,0.0,-0.98851,1e-05,2.42405]
[1777719547024,44.88,78229.3233,0.0,-0.98853,1e-05,2.42016]
[1777719552066,44.88,78227.6,0.0,-0.98855,1e-05,2.41768]
[1777719556206,44.88,78226.6333,0.0,-0.98856,1e-05,2.41634]
[1777719556325,44.88,78226.6333,0.0,-0.98856,1e-05,2.41634]
[1777719556828,44.88,78226.6333,0.0,-0.98856,1e-05,2.41634]
[1777719557076,44.88,78226.38,0.0,-0.98856,1e-05,2.41599]
[1777719562077,44.88,78225.4433,0.0,-0.98856,1e-05,2.41475]
[1777719567082,44.88,78224.38,0.0,-0.98857,1e-05,2.41333]
[1777719572087,44.88,78223.6167,0.0,-0.98858,1e-05,2.41102]
[1777719577092,44.89,78222.5167,0.0,-0.98859,1e-05,2.40957]
[1777719577207,44.89,78222.5167,0.0,-0.98859,1e-05,2.40957]
[1777719577325,44.89,78222.5167,0.0,-0.98859,1e-05,2.40957]
[1777719577635,44.89,78222.5167,0.0,-0.98859,1e-05,2.40957]
[1777719577825,44.89,78222.5167,0.0,-0.98859,1e-05,2.40957]
[1777719578093,44.89,78221.4267,0.0,-0.9886,1e-05,2.40794]
[1777719583098,44.89,78219.7533,0.0,-0.98861,1e-05,2.40564]
[1777719588103,44.89,78219.83,0.0,-0.98861,1e-05,2.40605]
[1777719595110,44.89,78219.4267,0.0,-0.98861,1e-05,2.40583]
[1777719597676,44.89,78217.94,0.0,-0.98862,1e-05,2.40366]
[1777719597830,44.89,78217.94,0.0,-0.98862,1e-05,2.40366]
[1777719598113,44.89,78217.49,0.0,-0.98862,1e-05,2.40303]
[1777719598299,44.89,78217.49,0.0,-0.98862,1e-05,2.40303]
[1777719598325,44.89,78217.49,0.0,-0.98862,1e-05,2.40303]
[1777719602118,44.89,78211.0733,0.0,-0.98868,1e-05,2.39341]
[1777719604120,44.89,78200.3967,0.0,-0.98876,1e-05,2.3772]
[1777719606122,44.89,78189.4133,0.0,-0.98885,1e-05,2.36069]
[1777719607123,44.89,78178.31,0.0,-0.98894,1e-05,2.344]
[1777719608124,44.89,78166.0267,0.0,-0.98904,1e-05,2.32566]
[1777719611127,44.9,78172.64,0.0,-0.98898,1e-05,2.33619]
[1777719615131,44.9,78168.07,0.0,-0.98901,1e-05,2.33001]
[1777719615867,44.9,78168.07,0.0,-0.98901,1e-05,2.33001]
[1777719616076,44.9,78168.07,0.0,-0.98901,1e-05,2.33001]
[1777719616132,44.9,78168.27,0.0,-0.98901,1e-05,2.3305]
[1777719616994,44.9,78168.27,0.0,-0.98901,1e-05,2.3305]
[1777719617076,44.9,78168.27,0.0,-0.98901,1e-05,2.3305]
[1777719620845,44.9,78169.5133,0.0,-0.989,1e-05,2.3331]
[1777719621075,44.9,78169.5133,0.0,-0.989,1e-05,2.3331]
[1777719621137,44.9,78169.0533,0.0,-0.989,1e-05,2.33259]
[1777719621640,44.9,78169.0533,0.0,-0.989,1e-05,2.33259]
[1777719621826,44.9,78169.0533,0.0,-0.989,1e-05,2.33259]
[1777719627143,44.91,78171.9,0.0,-0.98897,1e-05,2.33794]
[1777719632148,44.91,78174.1167,0.0,-0.98895,1e-05,2.34079]
[1777719637153,44.91,78174.09,0.0,-0.98895,1e-05,2.34157]
[1777719638106,44.91,78174.09,0.0,-0.98895,1e-05,2.34157]
[1777719638154,44.91,78172.7633,0.0,-0.98896,1e-05,2.33973]
[1777719638329,44.91,78172.7633,0.0,-0.98896,1e-05,2.33973]
[1777719638861,44.91,78172.7633,0.0,-0.98896,1e-05,2.33973]
[1777719639076,44.91,78172.7633,0.0,-0.98896,1e-05,2.33973]
[1777719644160,44.92,78174.7667,0.0,-0.98894,1e-05,2.34374]
[1777719645809,44.92,78174.4633,0.0,-0.98894,1e-05,2.34345]
[1777719645828,44.92,78174.4633,0.0,-0.98894,1e-05,2.34345]
[1777719646161,44.92,78174.4133,0.0,-0.98894,1e-05,2.34353]
[1777719646481,44.92,78174.4133,0.0,-0.98894,1e-05,2.34353]
[1777719646577,44.92,78174.4133,0.0,-0.98894,1e-05,2.34353]
[1777719653168,44.92,78176.0333,0.0,-0.98892,1e-05,2.34708]
[1777719658173,44.92,78174.5767,0.0,-0.98893,1e-05,2.34565]
[1777719662098,44.93,78174.7133,0.0,-0.98892,1e-05,2.34633]
[1777719662177,44.93,78174.3933,0.0,-0.98893,1e-05,2.346]
[1777719662327,44.93,78174.3933,0.0,-0.98893,1e-05,2.346]
[1777719662964,44.93,78174.3933,0.0,-0.98893,1e-05,2.346]
[1777719663076,44.93,78174.3933,0.0,-0.98893,1e-05,2.346]
[1777719668183,44.93,78175.1633,0.0,-0.98892,1e-05,2.34809]
[1777719673188,44.93,78176.1167,0.0,-0.9889,1e-05,2.35028]
[1777719678111,44.93,78176.2567,0.0,-0.9889,1e-05,2.35108]
[1777719678193,44.93,78176.19,0.0,-0.9889,1e-05,2.35113]
[1777719678329,44.93,78176.19,0.0,-0.9889,1e-05,2.35113]
[1777719678404,44.93,78176.19,0.0,-0.9889,1e-05,2.35113]
[1777719678576,44.93,78176.19,0.0,-0.9889,1e-05,2.35113]
[1777719684199,44.94,78176.5967,0.0,-0.98889,1e-05,2.35262]
[1777719688203,44.94,78173.2367,0.0,-0.98892,1e-05,2.34811]
[1777719689204,44.94,78168.09,0.0,-0.98896,1e-05,2.34049]
[1777719689593,44.94,78168.09,0.0,-0.98896,1e-05,2.34049]
[1777719689827,44.94,78168.09,0.0,-0.98896,1e-05,2.34049]
[1777719690205,44.94,78168.31,0.0,-0.98895,1e-05,2.34099]
[1777719690650,44.94,78168.31,0.0,-0.98895,1e-05,2.34099]
[1777719690826,44.94,78168.31,0.0,-0.98895,1e-05,2.34099]
[1777719695057,44.94,78168.41,0.0,-0.98895,1e-05,2.34047]
[1777719695078,44.94,78168.41,0.0,-0.98895,1e-05,2.34047]
[1777719695210,44.94,78166.2633,0.0,-0.98897,1e-05,2.3374]
[1777719695633,44.94,78166.2633,0.0,-0.98897,1e-05,2.3374]
[1777719695826,44.94,78166.2633,0.0,-0.98897,1e-05,2.3374]
[1777719701216,44.95,78165.4333,0.0,-0.98897,1e-05,2.33716]
[1777719705058,44.95,78164.3733,0.0,-0.98898,1e-05,2.33607]
[1777719705076,44.95,78164.3733,0.0,-0.98898,1e-05,2.33607]
[1777719705220,44.95,78164.6,0.0,-0.98898,1e-05,2.33658]
[1777719706165,44.95,78164.6,0.0,-0.98898,1e-05,2.33658]
[1777719706324,44.95,78164.6,0.0,-0.98897,1e-05,2.33675]
[1777719708223,44.95,78171.74,0.0,-0.98892,1e-05,2.34786]
[1777719708316,44.95,78171.74,0.0,-0.98892,1e-05,2.34786]
[1777719708327,44.95,78171.74,0.0,-0.98892,1e-05,2.34786]
[1777719708828,44.95,78171.74,0.0,-0.98892,1e-05,2.34786]
[1777719709077,44.95,78171.74,0.0,-0.98892,1e-05,2.34786]
[1777719709224,44.95,78175.9967,0.0,-0.98888,1e-05,2.35445]
[1777719715206,44.96,78181.6733,0.0,-0.98883,1e-05,2.36386]
[1777719715721,44.96,78181.6733,0.0,-0.98883,1e-05,2.36386]
[1777719715826,44.96,78181.6733,0.0,-0.98883,1e-05,2.36386]
[1777719716213,44.96,78181.6733,0.0,-0.98883,1e-05,2.36398]
[1777719716820,44.96,78181.6733,0.0,-0.98883,1e-05,2.36398]
[1777719716827,44.96,78181.6733,0.0,-0.98883,1e-05,2.36398]
[1777719717232,44.96,78185.0967,0.0,-0.9888,1e-05,2.36931]
[1777719722239,44.96,78185.8833,0.0,-0.98879,1e-05,2.37107]
[1777719724558,44.96,78184.4733,0.0,-0.9888,1e-05,2.36915]
[1777719724576,44.96,78184.4733,0.0,-0.9888,1e-05,2.36915]
[1777719724606,44.96,78184.4733,0.0,-0.9888,1e-05,2.36915]
[1777719725255,44.96,78184.4733,0.0,-0.9888,1e-05,2.36915]
[1777719725325,44.96,78184.4733,0.0,-0.9888,1e-05,2.36915]
[1777719731248,44.96,78184.54,0.0,-0.9888,1e-05,2.37004]
[1777719737254,44.96,78184.54,0.0,-0.98879,1e-05,2.37071]
[1777719744261,44.97,78184.29,0.0,-0.98879,1e-05,2.37111]
[1777719752269,44.97,78184.07,0.0,-0.98879,1e-05,2.3703]
[1777719760277,44.97,78184.12,0.0,-0.98879,1e-05,2.37126]
[1777719765282,44.98,78184.0,0.0,-0.98879,1e-05,2.37162]
[1777719770287,44.98,78184.2467,0.0,-0.98878,1e-05,2.37254]
[1777719775292,44.98,78183.8833,0.0,-0.98878,1e-05,2.37252]
[1777719777285,44.98,78183.87,0.0,-0.98878,1e-05,2.37261]
[1777719777329,44.98,78183.87,0.0,-0.98878,1e-05,2.37261]
[1777719777936,44.98,78183.87,0.0,-0.98878,1e-05,2.37261]
[1777719778075,44.98,78183.87,0.0,-0.98878,1e-05,2.37261]
[1777719778176,44.98,78183.87,0.0,-0.98878,1e-05,2.37272]
[1777719783300,44.98,78187.39,0.0,-0.98875,1e-05,2.37872]
[1777719783879,44.98,78187.39,0.0,-0.98875,1e-05,2.37872]
[1777719784075,44.98,78187.39,0.0,-0.98875,1e-05,2.37872]
[1777719784301,44.98,78185.7867,0.0,-0.98876,1e-05,2.37637]
[1777719784684,44.98,78185.7867,0.0,-0.98876,1e-05,2.37637]
[1777719784827,44.98,78185.7867,0.0,-0.98876,1e-05,2.37637]
[1777719790307,44.98,78185.2267,0.0,-0.98876,1e-05,2.37611]
[1777719795312,44.99,78184.4567,0.0,-0.98877,1e-05,2.37544]
[1777719798247,44.99,78182.97,0.0,-0.98878,1e-05,2.37338]
[1777719798315,44.99,78182.48,0.0,-0.98878,1e-05,2.37274]
[1777719798325,44.99,78182.48,0.0,-0.98878,1e-05,2.37274]
[1777719799250,44.99,78182.48,0.0,-0.98878,1e-05,2.37274]
[1777719799298,44.99,78182.48,0.0,-0.98878,1e-05,2.37284]
[1777719799324,44.99,78182.48,0.0,-0.98878,1e-05,2.37284]
[1777719805322,44.99,78182.3133,0.0,-0.98878,1e-05,2.37322]
[1777719807289,44.99,78182.7367,0.0,-0.98877,1e-05,2.37397]
[1777719807324,44.99,78182.6433,0.0,-0.98877,1e-05,2.37393]
[1777719808192,44.99,78182.6433,0.0,-0.98877,1e-05,2.37393]
[1777719808324,44.99,78182.6433,0.0,-0.98877,1e-05,2.37393]
[1777719809326,44.99,78182.81,0.0,-0.98877,1e-05,2.37439]
[1777719814331,44.99,78182.7767,0.0,-0.98878,1e-05,2.37351]
[1777719819336,45.0,78182.78,0.0,-0.98877,1e-05,2.37403]
[1777719824341,45.0,78182.8167,0.0,-0.98877,1e-05,2.3746]
[1777719829346,45.0,78179.9433,0.0,-0.98879,1e-05,2.37074]
[1777719830086,45.0,78179.9433,0.0,-0.98879,1e-05,2.37074]
[1777719830326,45.0,78179.9433,0.0,-0.98879,1e-05,2.37074]
[1777719830347,45.0,78179.21,0.0,-0.9888,1e-05,2.36973]
[1777719830895,45.0,78179.21,0.0,-0.9888,1e-05,2.36973]
[1777719831075,45.0,78179.21,0.0,-0.9888,1e-05,2.36973]
[1777719836353,45.0,78179.4633,0.0,-0.98879,1e-05,2.37077]
[1777719841298,45.0,78178.7167,0.0,-0.98879,1e-05,2.37007]
[1777719841326,45.0,78178.7167,0.0,-0.98879,1e-05,2.37007]
[1777719841358,45.0,78179.0467,0.0,-0.98879,1e-05,2.37068]
[1777719842420,45.0,78178.3267,0.0,-0.9888,1e-05,2.36969]
[1777719842575,45.0,78178.3267,0.0,-0.9888,1e-05,2.36969]
[1777719848365,45.01,78178.8333,0.0,-0.98879,1e-05,2.3711]
[1777719848658,45.01,78178.8333,0.0,-0.98879,1e-05,2.3711]
[1777719848829,45.01,78178.8333,0.0,-0.98879,1e-05,2.3711]
[1777719849366,45.01,78178.7367,0.0,-0.98879,1e-05,2.37106]
[1777719849696,45.01,78178.7367,0.0,-0.98879,1e-05,2.37106]
[1777719849827,45.01,78178.7367,0.0,-0.98879,1e-05,2.37106]
[1777719855372,45.01,78179.36,0.0,-0.98878,1e-05,2.37265]
[1777719856621,45.01,78179.3867,0.0,-0.98878,1e-05,2.37279]
[1777719856825,45.01,78179.3867,0.0,-0.98878,1e-05,2.37279]
[1777719857374,45.01,78179.2,0.0,-0.98878,1e-05,2.37261]
[1777719857747,45.01,78179.2,0.0,-0.98878,1e-05,2.37261]
[1777719857826,45.01,78179.2,0.0,-0.98878,1e-05,2.37261]
[1777719862365,45.01,78179.6733,0.0,-0.98877,1e-05,2.37375]
[1777719862379,45.01,78178.76,0.0,-0.98878,1e-05,2.37246]
[1777719862575,45.01,78178.76,0.0,-0.98878,1e-05,2.37246]
[1777719863344,45.01,78178.76,0.0,-0.98878,1e-05,2.37246]
[1777719863375,45.01,78178.76,0.0,-0.98878,1e-05,2.37256]
[1777719863574,45.01,78178.76,0.0,-0.98878,1e-05,2.37256]
[1777719869386,45.01,78180.0167,0.0,-0.98877,1e-05,2.37508]
[1777719874392,45.02,78179.63,0.0,-0.98877,1e-05,2.37365]
[1777719875702,45.02,78179.7033,0.0,-0.98877,1e-05,2.37387]
[1777719875825,45.02,78179.7033,0.0,-0.98877,1e-05,2.37387]
[1777719876332,45.02,78179.7033,0.0,-0.98877,1e-05,2.37397]
[1777719876695,45.02,78179.7033,0.0,-0.98877,1e-05,2.37397]
[1777719876825,45.02,78179.7033,0.0,-0.98877,1e-05,2.37397]
[1777719880839,45.02,78179.93,0.0,-0.98877,1e-05,2.37472]
[1777719881076,45.02,78179.93,0.0,-0.98877,1e-05,2.37472]
[1777719881239,45.02,78179.93,0.0,-0.98877,1e-05,2.37472]
[1777719881328,45.02,78179.93,0.0,-0.98877,1e-05,2.37472]
[1777719881366,45.02,78179.93,0.0,-0.98877,1e-05,2.37481]
[1777719886402,45.02,78180.1967,0.0,-0.98876,1e-05,2.37571]
[1777719891409,45.02,78180.8067,0.0,-0.98875,1e-05,2.37713]
[1777719893563,45.02,78181.11,0.0,-0.98875,1e-05,2.37778]
[1777719893576,45.02,78181.11,0.0,-0.98875,1e-05,2.37778]
[1777719899417,45.02,78181.1633,0.0,-0.98875,1e-05,2.37842]
[1777719904422,45.03,78181.5067,0.0,-0.98874,1e-05,2.37941]
[1777719909427,45.03,78181.4733,0.0,-0.98874,1e-05,2.37981]
[1777719914431,45.03,78181.4067,0.0,-0.98874,1e-05,2.38016]
[1777719918435,45.03,78184.3367,0.0,-0.98871,1e-05,2.38499]
[1777719918814,45.03,78184.3367,0.0,-0.98871,1e-05,2.38499]
[1777719918829,45.03,78184.3367,0.0,-0.98871,1e-05,2.38499]
[1777719919436,45.03,78185.3767,0.0,-0.9887,1e-05,2.38666]
[1777719920173,45.03,78185.3767,0.0,-0.9887,1e-05,2.38666]
[1777719920325,45.03,78185.3767,0.0,-0.9887,1e-05,2.38666]
[1777719925442,45.03,78185.7467,0.0,-0.9887,1e-05,2.38769]
[1777719929575,45.03,78184.8533,0.0,-0.9887,1e-05,2.38664]
[1777719929829,45.03,78184.8533,0.0,-0.9887,1e-05,2.38664]
[1777719930447,45.03,78185.05,0.0,-0.9887,1e-05,2.38702]
[1777719931244,45.03,78185.05,0.0,-0.9887,1e-05,2.38702]
[1777719931325,45.03,78185.05,0.0,-0.9887,1e-05,2.38702]
[1777719937454,45.04,78183.9933,0.0,-0.98871,1e-05,2.38462]
[1777719942459,45.04,78183.58,0.0,-0.98871,1e-05,2.3844]
[1777719947464,45.04,78183.2967,0.0,-0.98871,1e-05,2.38438]
[1777719948836,45.04,78183.2733,0.0,-0.98871,1e-05,2.38442]
[1777719949075,45.04,78183.2733,0.0,-0.98871,1e-05,2.38442]
[1777719949466,45.04,78183.48,0.0,-0.98871,1e-05,2.38482]
[1777719950350,45.04,78183.48,0.0,-0.98871,1e-05,2.38482]
[1777719950575,45.04,78183.48,0.0,-0.98871,1e-05,2.3849]
[1777719956473,45.04,78183.0133,0.0,-0.98871,1e-05,2.38468]
[1777719961478,45.04,78182.95,0.0,-0.98871,1e-05,2.38498]
[1777719962373,45.04,78182.95,0.0,-0.98871,1e-05,2.38498]
[1777719962474,45.04,78182.95,0.0,-0.98871,1e-05,2.38507]
[1777719962575,45.04,78182.95,0.0,-0.98871,1e-05,2.38507]
[1777719963480,45.04,78181.9567,0.0,-0.98872,1e-05,2.38363]
[1777719963950,45.04,78181.9567,0.0,-0.98872,1e-05,2.38363]
[1777719964074,45.04,78181.9567,0.0,-0.98872,1e-05,2.38363]
[1777719969486,45.05,78183.0933,0.0,-0.98871,1e-05,2.38585]
[1777719973747,45.05,78183.3467,0.0,-0.9887,1e-05,2.38655]
[1777719973826,45.05,78183.3467,0.0,-0.9887,1e-05,2.38655]
[1777719974491,45.05,78183.7567,0.0,-0.9887,1e-05,2.38725]
[1777719975529,45.05,78183.29,0.0,-0.9887,1e-05,2.38661]
[1777719975574,45.05,78183.29,0.0,-0.9887,1e-05,2.38661]
[1777719982499,45.05,78183.3833,0.0,-0.9887,1e-05,2.38729]
[1777719987504,45.05,78183.6,0.0,-0.98869,1e-05,2.388]
[1777719994511,45.05,78183.5933,0.0,-0.9887,1e-05,2.38717]
[1777719997472,45.05,78183.6267,0.0,-0.9887,1e-05,2.38737]
[1777719997514,45.05,78183.8667,0.0,-0.98869,1e-05,2.38781]
[1777719997574,45.05,78183.8667,0.0,-0.98869,1e-05,2.38781]
[1777719998515,45.05,78183.6,0.0,-0.9887,1e-05,2.38748]
[1777719999164,45.05,78183.6,0.0,-0.9887,1e-05,2.38748]
[1777719999325,45.05,78183.6,0.0,-0.9887,1e-05,2.38748]
[1777720006523,45.06,78183.3367,0.0,-0.98869,1e-05,2.38768]
[1777720011528,45.06,78183.12,0.0,-0.98869,1e-05,2.38772]
[1777720014652,45.06,78182.7667,0.0,-0.9887,1e-05,2.3874]
[1777720014830,45.06,78182.7667,0.0,-0.9887,1e-05,2.3874]
[1777720016492,45.06,78182.7667,0.0,-0.9887,1e-05,2.3874]
[1777720016323,45.06,78182.7667,0.0,-0.9887,1e-05,2.38747]
[1777720016575,45.06,78182.7667,0.0,-0.9887,1e-05,2.38747]
[1777720022539,45.06,78182.8833,0.0,-0.98869,1e-05,2.38817]
[1777720027543,45.06,78182.7533,0.0,-0.98869,1e-05,2.38834]
[1777720031109,45.06,78182.8967,0.0,-0.98869,1e-05,2.38878]
[1777720031324,45.06,78182.8967,0.0,-0.98869,1e-05,2.38878]
[1777720031547,45.06,78183.0967,0.0,-0.98869,1e-05,2.38916]
[1777720032880,45.06,78183.4833,0.0,-0.98868,1e-05,2.38982]
[1777720033075,45.06,78183.4833,0.0,-0.98868,1e-05,2.38982]
[1777720038554,45.06,78183.28,0.0,-0.98868,1e-05,2.38993]
[1777720040734,45.06,78184.0533,0.0,-0.98868,1e-05,2.39126]
[1777720040832,45.06,78184.0533,0.0,-0.98868,1e-05,2.39126]
[1777720046562,45.07,78183.5967,0.0,-0.98868,1e-05,2.39097]
[1777720049076,45.07,78183.1933,0.0,-0.98868,1e-05,2.39049]
[1777720049554,45.07,78183.1933,0.0,-0.98868,1e-05,2.39056]
[1777720050378,45.07,78183.1933,0.0,-0.98868,1e-05,2.39056]
[1777720050575,45.07,78183.1933,0.0,-0.98868,1e-05,2.39063]
[1777720057573,45.07,78181.75,0.0,-0.98869,1e-05,2.38759]
[1777720060018,45.07,78182.3133,0.0,-0.98869,1e-05,2.3886]
[1777720060075,45.07,78182.3133,0.0,-0.98869,1e-05,2.3886]
[1777720062153,45.07,78182.3533,0.0,-0.98869,1e-05,2.38873]
[1777720062324,45.07,78182.3533,0.0,-0.98869,1e-05,2.38873]
[1777720062376,45.07,78182.3533,0.0,-0.98869,1e-05,2.3888]
[1777720067583,45.07,78182.5433,0.0,-0.98868,1e-05,2.38952]
[1777720072588,45.07,78182.5867,0.0,-0.98868,1e-05,2.38994]
[1777720073471,45.07,78182.5867,0.0,-0.98868,1e-05,2.38994]
[1777720073575,45.07,78182.5867,0.0,-0.98868,1e-05,2.38994]
[1777720078593,45.07,78183.18,0.0,-0.98867,1e-05,2.39126]
[1777720083598,45.07,78183.2433,0.0,-0.98867,1e-05,2.39169]
[1777720088603,45.08,78182.33,0.0,-0.98868,1e-05,2.39063]
[1777720090927,45.08,78181.7667,0.0,-0.98868,1e-05,2.38991]
[1777720091076,45.08,78181.7667,0.0,-0.98868,1e-05,2.38991]
[1777720092674,45.08,78181.5733,0.0,-0.98868,1e-05,2.38968]
[1777720092829,45.08,78181.5733,0.0,-0.98868,1e-05,2.38968]
[1777720092886,45.08,78181.5733,0.0,-0.98868,1e-05,2.38975]
[1777720095610,45.08,78176.6867,0.0,-0.98872,1e-05,2.3825]
[1777720097414,45.08,78176.2333,0.0,-0.98872,1e-05,2.38189]
[1777720097575,45.08,78176.2333,0.0,-0.98872,1e-05,2.38189]
[1777720104661,45.08,78175.7467,0.0,-0.98872,1e-05,2.38182]
[1777720109666,45.08,78177.1133,0.0,-0.98871,1e-05,2.38431]
[1777720114672,45.08,78177.66,0.0,-0.98871,1e-05,2.38419]
[1777720118768,45.08,78176.7367,0.0,-0.98872,1e-05,2.38309]
[1777720118825,45.08,78176.7367,0.0,-0.98872,1e-05,2.38309]
[1777720120953,45.08,78177.23,0.0,-0.98871,1e-05,2.384]
[1777720121077,45.08,78177.23,0.0,-0.98871,1e-05,2.384]
[1777720122680,45.09,78177.2633,0.0,-0.98871,1e-05,2.38421]
[1777720130688,45.09,78177.9833,0.0,-0.9887,1e-05,2.38592]
[1777720135693,45.09,78178.5333,0.0,-0.98869,1e-05,2.38714]
[1777720140945,45.09,78178.4067,0.0,-0.98869,1e-05,2.38716]
[1777720141079,45.09,78178.4067,0.0,-0.98869,1e-05,2.38716]
[1777720146704,45.09,78178.9867,0.0,-0.98869,1e-05,2.38862]
[1777720152710,45.09,78179.0,0.0,-0.98868,1e-05,2.38906]
[1777720159717,45.09,78179.26,0.0,-0.98868,1e-05,2.38994]
[1777720164723,45.1,78179.2433,0.0,-0.98868,1e-05,2.39025]
[1777720169728,45.1,78179.2167,0.0,-0.98868,1e-05,2.39054]
[1777720169786,45.1,78179.2167,0.0,-0.98868,1e-05,2.39054]
[1777720169830,45.1,78179.2167,0.0,-0.98868,1e-05,2.39054]
[1777720172368,45.1,78179.38,0.0,-0.98868,1e-05,2.38957]
[1777720172576,45.1,78179.38,0.0,-0.98868,1e-05,2.38957]
[1777720172731,45.1,78179.3767,0.0,-0.98868,1e-05,2.38964]
[1777720180739,45.1,78178.7333,0.0,-0.98868,1e-05,2.38921]
[1777720186745,45.1,78178.52,0.0,-0.98868,1e-05,2.38928]
[1777720188187,45.1,78178.9967,0.0,-0.98868,1e-05,2.39008]
[1777720188326,45.1,78178.9967,0.0,-0.98868,1e-05,2.39008]
[1777720193752,45.1,78178.9,0.0,-0.98868,1e-05,2.39033]
[1777720195699,45.1,78178.8167,0.0,-0.98868,1e-05,2.39027]
[1777720195824,45.1,78181.1233,0.0,-0.98866,1e-05,2.39387]
[1777720197792,45.1,78183.7767,0.0,-0.98863,1e-05,2.39805]
[1777720197828,45.1,78183.7767,0.0,-0.98863,1e-05,2.39805]
[1777720198556,45.1,78183.7767,0.0,-0.98863,1e-05,2.39805]
[1777720198574,45.1,78183.7767,0.0,-0.98863,1e-05,2.39805]
[1777720198757,45.1,78183.75,0.0,-0.98863,1e-05,2.39806]
[1777720199758,45.1,78190.2767,0.0,-0.98858,1e-05,2.40813]
[1777720204215,45.1,78188.6533,0.0,-0.98859,1e-05,2.40579]
[1777720204325,45.1,78188.6533,0.0,-0.98859,1e-05,2.40579]
[1777720206765,45.11,78183.7333,0.0,-0.98863,1e-05,2.39837]
[1777720206909,45.11,78183.7333,0.0,-0.98863,1e-05,2.39837]
[1777720207075,45.11,78183.7333,0.0,-0.98863,1e-05,2.39837]
[1777720207766,45.11,78183.5167,0.0,-0.98863,1e-05,2.39809]
[1777720210780,45.11,78183.33,0.0,-0.98863,1e-05,2.39797]
[1777720210839,45.11,78183.33,0.0,-0.98863,1e-05,2.39797]
[1777720216720,45.11,78182.7133,0.0,-0.98864,1e-05,2.39735]
[1777720221755,45.11,78182.4333,0.0,-0.98864,1e-05,2.39719]
[1777720226789,45.11,78182.3667,0.0,-0.98864,1e-05,2.39736]
[1777720227264,45.11,78182.3667,0.0,-0.98864,1e-05,2.39736]
[1777720227328,45.11,78182.3667,0.0,-0.98864,1e-05,2.39736]
[1777720230091,45.11,78182.3167,0.0,-0.98864,1e-05,2.39734]
[1777720230324,45.11,78182.3167,0.0,-0.98864,1e-05,2.39734]
[1777720230411,45.11,78182.3167,0.0,-0.98864,1e-05,2.39745]
[1777720235798,45.11,78182.33,0.0,-0.98864,1e-05,2.39644]
[1777720240803,45.11,78181.97,0.0,-0.98864,1e-05,2.39617]
[1777720243421,45.11,78181.8867,0.0,-0.98864,1e-05,2.39609]
[1777720243575,45.11,78181.8867,0.0,-0.98864,1e-05,2.39609]
[1777720248811,45.11,78181.55,0.0,-0.98864,1e-05,2.39597]
[1777720258821,45.12,78180.9333,0.0,-0.98865,1e-05,2.39558]
[1777720263826,45.12,78180.97,0.0,-0.98864,1e-05,2.39592]
[1777720264961,45.12,78180.97,0.0,-0.98864,1e-05,2.39592]
[1777720265075,45.12,78180.97,0.0,-0.98864,1e-05,2.39592]
[1777720267949,45.12,78181.1267,0.0,-0.98864,1e-05,2.39638]
[1777720268074,45.12,78181.1267,0.0,-0.98864,1e-05,2.39638]
[1777720268831,45.12,78181.0533,0.0,-0.98864,1e-05,2.39633]
[1777720274837,45.12,78181.1967,0.0,-0.98864,1e-05,2.39687]
[1777720280842,45.12,78180.8567,0.0,-0.98864,1e-05,2.39667]
[1777720287849,45.12,78180.7433,0.0,-0.98864,1e-05,2.39688]
[1777720288516,45.12,78180.7433,0.0,-0.98864,1e-05,2.39688]
[1777720288574,45.12,78180.7433,0.0,-0.98864,1e-05,2.39688]
[1777720293855,45.12,78178.9433,0.0,-0.98866,1e-05,2.39312]
[1777720298671,45.12,78178.5267,0.0,-0.98866,1e-05,2.3926]
[1777720298826,45.12,78178.5267,0.0,-0.98866,1e-05,2.3926]
[1777720300866,45.12,78169.42,0.0,-0.98873,1e-05,2.37901]
[1777720302210,45.12,78166.63,0.0,-0.98876,1e-05,2.37485]
[1777720302324,45.12,78166.63,0.0,-0.98876,1e-05,2.37485]
[1777720302868,45.12,78166.1867,0.0,-0.98876,1e-05,2.37426]
[1777720305628,45.13,78165.84,0.0,-0.98876,1e-05,2.37392]
[1777720305824,45.13,78165.84,0.0,-0.98876,1e-05,2.37392]
[1777720310876,45.13,78164.6133,0.0,-0.98877,1e-05,2.37262]
[1777720317883,45.13,78164.4867,0.0,-0.98877,1e-05,2.37308]
[1777720319681,45.13,78164.1733,0.0,-0.98877,1e-05,2.3727]
[1777720319825,45.13,78164.1733,0.0,-0.98877,1e-05,2.3727]
[1777720322486,45.13,78164.34,0.0,-0.98876,1e-05,2.37323]
[1777720322575,45.13,78164.34,0.0,-0.98876,1e-05,2.37323]
[1777720322888,45.13,78164.32,0.0,-0.98876,1e-05,2.37329]
[1777720325172,45.13,78164.1267,0.0,-0.98876,1e-05,2.37318]
[1777720325326,45.13,78164.1267,0.0,-0.98876,1e-05,2.37318]
[1777720330896,45.13,78163.11,0.0,-0.98877,1e-05,2.3722]
[1777720335244,45.14,78162.8333,0.0,-0.98877,1e-05,2.37216]
[1777720335325,45.14,78162.8333,0.0,-0.98877,1e-05,2.37216]
[1777720336902,45.14,78162.7033,0.0,-0.98877,1e-05,2.37215]
[1777720341907,45.14,78162.1733,0.0,-0.98877,1e-05,2.37182]
[1777720343075,45.14,78162.3267,0.0,-0.98877,1e-05,2.37215]
[1777720346014,45.14,78162.4733,0.0,-0.98877,1e-05,2.37265]
[1777720346075,45.14,78162.4733,0.0,-0.98877,1e-05,2.37265]
[1777720346912,45.14,78162.4433,0.0,-0.98877,1e-05,2.3727]
[1777720350069,45.14,78162.32,0.0,-0.98877,1e-05,2.37279]
[1777720350075,45.14,78162.32,0.0,-0.98877,1e-05,2.37279]
[1777720355921,45.14,78162.2767,0.0,-0.98877,1e-05,2.37194]
[1777720360926,45.14,78162.3033,0.0,-0.98877,1e-05,2.37245]
[1777720366932,45.15,78162.3733,0.0,-0.98876,1e-05,2.37311]
[1777720368934,45.15,78157.8033,0.0,-0.9888,1e-05,2.36637]
[1777720369346,45.15,78157.8033,0.0,-0.9888,1e-05,2.36637]
[1777720369466,45.15,78157.8033,0.0,-0.9888,1e-05,2.36637]
[1777720369578,45.15,78157.8033,0.0,-0.9888,1e-05,2.36637]
[1777720369935,45.15,78158.3733,0.0,-0.98879,1e-05,2.36734]
[1777720374940,45.15,78157.6333,0.0,-0.9888,1e-05,2.36672]
[1777720377327,45.15,78154.0867,0.0,-0.98883,1e-05,2.36156]
[1777720377438,45.15,78154.0867,0.0,-0.98883,1e-05,2.36156]
[1777720377576,45.15,78154.0867,0.0,-0.98883,1e-05,2.36156]
[1777720377943,45.15,78154.13,0.0,-0.98882,1e-05,2.36173]
[1777720383884,45.15,78152.83,0.0,-0.98883,1e-05,2.36043]
[1777720387052,45.15,78152.5167,0.0,-0.98883,1e-05,2.3603]
[1777720387075,45.15,78152.5167,0.0,-0.98883,1e-05,2.3603]
[1777720387148,45.15,78152.5167,0.0,-0.98883,1e-05,2.3603]
[1777720387324,45.15,78152.5167,0.0,-0.98883,1e-05,2.3603]
[1777720387912,45.15,78152.5167,0.0,-0.98883,1e-05,2.36041]
[1777720392947,45.16,78151.82,0.0,-0.98883,1e-05,2.35992]
[1777720397963,45.16,78150.9667,0.0,-0.98884,1e-05,2.3592]
[1777720403969,45.16,78150.8567,0.0,-0.98883,1e-05,2.35972]
[1777720407973,45.16,78154.99,0.0,-0.9888,1e-05,2.36642]
[1777720408543,45.16,78154.99,0.0,-0.9888,1e-05,2.36642]
[1777720408574,45.16,78154.99,0.0,-0.9888,1e-05,2.36642]
[1777720408606,45.16,78154.99,0.0,-0.9888,1e-05,2.36642]
[1777720408824,45.16,78154.99,0.0,-0.9888,1e-05,2.36642]
[1777720408925,45.16,78154.99,0.0,-0.9888,1e-05,2.36652]
[1777720413979,45.16,78154.24,0.0,-0.98881,1e-05,2.36456]
[1777720418984,45.17,78153.7333,0.0,-0.98881,1e-05,2.36432]
[1777720423346,45.17,78154.6133,0.0,-0.9888,1e-05,2.36607]
[1777720423413,45.17,78154.6133,0.0,-0.9888,1e-05,2.36607]
[1777720423574,45.17,78154.6133,0.0,-0.9888,1e-05,2.36607]
[1777720423989,45.17,78154.47,0.0,-0.9888,1e-05,2.36596]
[1777720428994,45.17,78151.73,0.0,-0.98882,1e-05,2.36232]
[1777720430481,45.17,78152.7767,0.0,-0.98881,1e-05,2.36401]
[1777720430575,45.17,78152.7767,0.0,-0.98881,1e-05,2.36401]
[1777720430596,45.17,78152.7767,0.0,-0.98881,1e-05,2.36401]
[1777720430825,45.17,78152.7767,0.0,-0.98881,1e-05,2.36401]
[1777720430918,45.17,78152.7767,0.0,-0.98881,1e-05,2.36412]
[1777720436001,45.17,78153.34,0.0,-0.9888,1e-05,2.36549]
[1777720441006,45.17,78153.05,0.0,-0.9888,1e-05,2.36556]
[1777720442825,45.17,78152.5767,0.0,-0.98881,1e-05,2.36494]
[1777720442945,45.17,78152.5767,0.0,-0.98881,1e-05,2.36494]
[1777720442982,45.18,78152.5767,0.0,-0.9888,1e-05,2.36505]
[1777720443076,45.18,78152.5767,0.0,-0.9888,1e-05,2.36505]
[1777720451016,45.18,78152.4133,0.0,-0.9888,1e-05,2.36562]
[1777720455432,45.18,78153.7267,0.0,-0.98879,1e-05,2.36801]
[1777720455575,45.18,78153.7267,0.0,-0.98879,1e-05,2.36801]
[1777720455583,45.18,78153.7267,0.0,-0.98879,1e-05,2.36801]
[1777720455827,45.18,78153.7267,0.0,-0.98879,1e-05,2.36801]
[1777720457026,45.18,78153.8,0.0,-0.98879,1e-05,2.36832]
[1777720462030,45.18,78153.1033,0.0,-0.98879,1e-05,2.36774]
[1777720467103,45.18,78153.1333,0.0,-0.98879,1e-05,2.36818]
[1777720467208,45.18,78153.1333,0.0,-0.98879,1e-05,2.36818]
[1777720467325,45.18,78153.1333,0.0,-0.98879,1e-05,2.36818]
[1777720468036,45.18,78153.12,0.0,-0.98879,1e-05,2.36835]
[1777720473041,45.19,78154.49,0.0,-0.98878,1e-05,2.36957]
[1777720475740,45.19,78155.8267,0.0,-0.98877,1e-05,2.37178]
[1777720475831,45.19,78155.8267,0.0,-0.98877,1e-05,2.37178]
[1777720475843,45.19,78155.8267,0.0,-0.98877,1e-05,2.37178]
[1777720476044,45.19,78155.66,0.0,-0.98877,1e-05,2.37162]
[1777720476075,45.19,78155.66,0.0,-0.98877,1e-05,2.37162]
[1777720483086,45.19,78154.9133,0.0,-0.98877,1e-05,2.37113]
[1777720483241,45.19,78154.9133,0.0,-0.98877,1e-05,2.37113]
[1777720483325,45.19,78154.9133,0.0,-0.98877,1e-05,2.37113]
[1777720484052,45.19,78154.99,0.0,-0.98877,1e-05,2.37133]
[1777720489057,45.19,78154.6633,0.0,-0.98877,1e-05,2.37129]
[1777720491967,45.19,78154.51,0.0,-0.98877,1e-05,2.37124]
[1777720492007,45.19,78154.51,0.0,-0.98877,1e-05,2.37133]
[1777720492075,45.19,78154.51,0.0,-0.98877,1e-05,2.37133]
[1777720492133,45.19,78154.51,0.0,-0.98877,1e-05,2.37133]
[1777720492325,45.19,78154.51,0.0,-0.98877,1e-05,2.37133]
[1777720500069,45.19,78154.6267,0.0,-0.98876,1e-05,2.37223]
[1777720505074,45.2,78154.71,0.0,-0.98876,1e-05,2.3728]
[1777720505148,45.2,78154.71,0.0,-0.98876,1e-05,2.3728]
[1777720505267,45.2,78154.71,0.0,-0.98876,1e-05,2.3728]
[1777720505325,45.2,78154.71,0.0,-0.98876,1e-05,2.3728]
[1777720506075,45.2,78154.19,0.0,-0.98877,1e-05,2.3721]
[1777720511080,45.2,78153.85,0.0,-0.98877,1e-05,2.37203]
[1777720513274,45.2,78153.8733,0.0,-0.98876,1e-05,2.37224]
[1777720513324,45.2,78153.8733,0.0,-0.98876,1e-05,2.37224]
[1777720513328,45.2,78153.8733,0.0,-0.98876,1e-05,2.37224]
[1777720513575,45.2,78153.8733,0.0,-0.98876,1e-05,2.37224]
[1777720514083,45.2,78153.36,0.0,-0.98877,1e-05,2.37155]
[1777720519088,45.2,78153.1433,0.0,-0.98877,1e-05,2.37167]
[1777720524093,45.2,78153.37,0.0,-0.98876,1e-05,2.37246]
[1777720528315,45.2,78153.5533,0.0,-0.98876,1e-05,2.37309]
[1777720528321,45.2,78153.5533,0.0,-0.98876,1e-05,2.37309]
[1777720528325,45.2,78153.5533,0.0,-0.98876,1e-05,2.37309]
[1777720528576,45.2,78153.5533,0.0,-0.98876,1e-05,2.37309]
[1777720530909,45.2,78153.5533,0.0,-0.98876,1e-05,2.37326]
[1777720536105,45.21,78153.2467,0.0,-0.98876,1e-05,2.37198]
[1777720538525,45.21,78153.86,0.0,-0.98876,1e-05,2.37309]
[1777720538575,45.21,78153.86,0.0,-0.98876,1e-05,2.37309]
[1777720538687,45.21,78153.86,0.0,-0.98876,1e-05,2.37309]
[1777720538828,45.21,78153.86,0.0,-0.98876,1e-05,2.37309]
[1777720539108,45.21,78154.1333,0.0,-0.98876,1e-05,2.37359]
[1777720545007,45.21,78154.06,0.0,-0.98875,1e-05,2.3739]
[1777720550042,45.21,78154.0433,0.0,-0.98875,1e-05,2.37439]
[1777720555125,45.21,78154.17,0.0,-0.98875,1e-05,2.375]
[1777720560899,45.21,78154.1533,0.0,-0.98875,1e-05,2.37539]
[1777720567137,45.22,78154.2667,0.0,-0.98874,1e-05,2.37613]
[1777720573143,45.22,78154.6633,0.0,-0.98874,1e-05,2.37722]
[1777720577049,45.22,78154.61,0.0,-0.98874,1e-05,2.37737]
[1777720577076,45.22,78154.61,0.0,-0.98874,1e-05,2.37737]
[1777720577068,45.22,78154.61,0.0,-0.98874,1e-05,2.37745]
[1777720577169,45.22,78154.61,0.0,-0.98874,1e-05,2.37745]
[1777720577325,45.22,78154.61,0.0,-0.98874,1e-05,2.37745]
[1777720583153,45.22,78154.4467,0.0,-0.98873,1e-05,2.37767]
[1777720588158,45.22,78154.4167,0.0,-0.98873,1e-05,2.37801]
[1777720593163,45.22,78154.3433,0.0,-0.98874,1e-05,2.37694]
[1777720599172,45.22,78154.3733,0.0,-0.98873,1e-05,2.37746]
[1777720601618,45.23,78154.3633,0.0,-0.98873,1e-05,2.3776]
[1777720601673,45.23,78154.3633,0.0,-0.98873,1e-05,2.3776]
[1777720601826,45.23,78154.3633,0.0,-0.98873,1e-05,2.3776]
[1777720604177,45.23,78154.7667,0.0,-0.98873,1e-05,2.37844]
[1777720609182,45.23,78154.4233,0.0,-0.98873,1e-05,2.3783]
[1777720614187,45.23,78154.35,0.0,-0.98873,1e-05,2.37857]
[1777720619192,45.23,78154.3533,0.0,-0.98873,1e-05,2.37895]
[1777720622406,45.23,78154.34,0.0,-0.98872,1e-05,2.37916]
[1777720622520,45.23,78154.34,0.0,-0.98872,1e-05,2.37916]
[1777720622575,45.23,78154.34,0.0,-0.98872,1e-05,2.37916]
[1777720623196,45.23,78154.3167,0.0,-0.98872,1e-05,2.37919]
[1777720629202,45.23,78154.7033,0.0,-0.98872,1e-05,2.38022]
[1777720635208,45.23,78154.4867,0.0,-0.98872,1e-05,2.38033]
[1777720640213,45.24,78154.82,0.0,-0.98871,1e-05,2.3812]
[1777720645218,45.24,78154.56,0.0,-0.98871,1e-05,2.38115]
[1777720650223,45.24,78154.3667,0.0,-0.98871,1e-05,2.38121]
[1777720655228,45.24,78154.7633,0.0,-0.98871,1e-05,2.38082]
[1777720661234,45.24,78154.9733,0.0,-0.98871,1e-05,2.38156]
[1777720666225,45.24,78155.15,0.0,-0.98871,1e-05,2.38211]
[1777720666238,45.24,78155.5133,0.0,-0.9887,1e-05,2.38273]
[1777720666325,45.24,78155.5133,0.0,-0.9887,1e-05,2.38273]
[1777720666344,45.24,78155.5133,0.0,-0.9887,1e-05,2.38273]
[1777720666575,45.24,78155.5133,0.0,-0.9887,1e-05,2.38273]
[1777720668240,45.24,78162.5767,0.0,-0.98865,1e-05,2.39363]
[1777720668827,45.24,78162.5767,0.0,-0.98865,1e-05,2.39363]
[1777720668835,45.24,78162.5767,0.0,-0.98865,1e-05,2.39363]
[1777720669075,45.24,78162.5767,0.0,-0.98865,1e-05,2.39363]
[1777720669241,45.24,78165.99,0.0,-0.98862,1e-05,2.3989]
[1777720670242,45.24,78169.68,0.0,-0.98859,1e-05,2.40459]
[1777720672830,45.24,78169.8133,0.0,-0.98859,1e-05,2.40485]
[1777720672877,45.24,78169.8133,0.0,-0.98859,1e-05,2.40485]
[1777720673075,45.24,78169.8133,0.0,-0.98859,1e-05,2.40485]
[1777720673245,45.24,78169.8567,0.0,-0.98859,1e-05,2.40495]
[1777720678250,45.24,78169.9033,0.0,-0.98858,1e-05,2.40518]
[1777720680087,45.24,78169.8533,0.0,-0.98858,1e-05,2.40513]
[1777720680146,45.24,78169.8533,0.0,-0.98858,1e-05,2.40513]
[1777720680247,45.24,78169.8533,0.0,-0.98858,1e-05,2.40516]
[1777720680324,45.24,78169.8533,0.0,-0.98858,1e-05,2.40516]
[1777720686260,45.24,78168.8533,0.0,-0.98859,1e-05,2.40381]
[1777720689687,45.24,78170.1033,0.0,-0.98858,1e-05,2.40582]
[1777720689697,45.24,78170.1033,0.0,-0.98858,1e-05,2.40582]
[1777720689826,45.24,78170.1033,0.0,-0.98858,1e-05,2.40582]
[1777720690264,45.24,78170.0833,0.0,-0.98858,1e-05,2.40582]
[1777720695269,45.25,78170.3333,0.0,-0.98858,1e-05,2.40634]
[1777720698903,45.25,78170.4633,0.0,-0.98858,1e-05,2.40662]
[1777720698951,45.25,78170.4633,0.0,-0.98858,1e-05,2.40662]
[1777720699080,45.25,78170.4633,0.0,-0.98858,1e-05,2.40662]
[1777720699274,45.25,78170.43,0.0,-0.98858,1e-05,2.4066]
[1777720700275,45.25,78174.1533,0.0,-0.98855,1e-05,2.41234]
[1777720705280,45.25,78176.9133,0.0,-0.98852,1e-05,2.41665]
[1777720708367,45.25,78177.1733,0.0,-0.98852,1e-05,2.41708]
[1777720708417,45.25,78177.1733,0.0,-0.98852,1e-05,2.41708]
[1777720708576,45.25,78177.1733,0.0,-0.98852,1e-05,2.41708]
[1777720712287,45.25,78177.1367,0.0,-0.98853,1e-05,2.4157]
[1777720716591,45.25,78177.8867,0.0,-0.98852,1e-05,2.41689]
[1777720716660,45.25,78177.8867,0.0,-0.98852,1e-05,2.41689]
[1777720716826,45.25,78177.8867,0.0,-0.98852,1e-05,2.41689]
[1777720717206,45.25,78177.8867,0.0,-0.98852,1e-05,2.4169]
[1777720722241,45.25,78178.3567,0.0,-0.98852,1e-05,2.41766]
[1777720724300,45.25,78178.63,0.0,-0.98851,1e-05,2.41809]
[1777720724310,45.25,78178.6667,0.0,-0.98851,1e-05,2.41815]
[1777720724331,45.25,78178.6667,0.0,-0.98851,1e-05,2.41815]
[1777720726269,45.25,78178.6667,0.0,-0.98851,1e-05,2.41817]
[1777720731304,45.25,78178.6267,0.0,-0.98851,1e-05,2.41814]
[1777720736311,45.25,78179.0333,0.0,-0.98851,1e-05,2.4188]
[1777720738678,45.25,78177.2433,0.0,-0.98852,1e-05,2.41606]
[1777720738688,45.25,78177.2433,0.0,-0.98852,1e-05,2.41606]
[1777720738826,45.25,78177.2433,0.0,-0.98852,1e-05,2.41606]
[1777720739314,45.25,78177.04,0.0,-0.98853,1e-05,2.41576]
[1777720744319,45.25,78175.7433,0.0,-0.98854,1e-05,2.41382]
[1777720749405,45.25,78176.6267,0.0,-0.98853,1e-05,2.41523]
[1777720749509,45.25,78176.6267,0.0,-0.98853,1e-05,2.41523]
[1777720749576,45.25,78176.6267,0.0,-0.98853,1e-05,2.41523]
[1777720750325,45.25,78176.7233,0.0,-0.98853,1e-05,2.41541]
[1777720755334,45.25,78177.2833,0.0,-0.98852,1e-05,2.41632]
[1777720760339,45.25,78177.6033,0.0,-0.98852,1e-05,2.41686]
[1777720765344,45.25,78177.55,0.0,-0.98852,1e-05,2.41682]
[1777720766347,45.25,78177.51,0.0,-0.98852,1e-05,2.41677]
[1777720766428,45.25,78177.51,0.0,-0.98852,1e-05,2.41677]
[1777720766576,45.25,78177.51,0.0,-0.98852,1e-05,2.41677]
[1777720767346,45.25,78177.81,0.0,-0.98852,1e-05,2.41724]
[1777720773352,45.25,78177.6967,0.0,-0.98853,1e-05,2.41576]
[1777720779358,45.25,78177.5,0.0,-0.98853,1e-05,2.41552]
[1777720785364,45.25,78177.6033,0.0,-0.98853,1e-05,2.41575]
[1777720791370,45.25,78177.4933,0.0,-0.98853,1e-05,2.41564]
[1777720795381,45.25,78178.2733,0.0,-0.98852,1e-05,2.41688]
[1777720795502,45.25,78178.2733,0.0,-0.98852,1e-05,2.41688]
[1777720795575,45.25,78178.2733,0.0,-0.98852,1e-05,2.41688]
[1777720796375,45.25,78178.2467,0.0,-0.98852,1e-05,2.41685]
[1777720801236,45.25,78178.1667,0.0,-0.98852,1e-05,2.41676]
[1777720801296,45.25,78178.1667,0.0,-0.98852,1e-05,2.41676]
[1777720801331,45.25,78178.1667,0.0,-0.98852,1e-05,2.41676]
[1777720801380,45.25,78177.38,0.0,-0.98853,1e-05,2.41556]
[1777720807386,45.25,78177.9467,0.0,-0.98852,1e-05,2.41649]
[1777720812391,45.25,78177.6833,0.0,-0.98852,1e-05,2.41614]
[1777720817060,45.25,78178.45,0.0,-0.98852,1e-05,2.41736]
[1777720817076,45.25,78178.45,0.0,-0.98852,1e-05,2.41736]
[1777720817170,45.25,78178.45,0.0,-0.98852,1e-05,2.41736]
[1777720817326,45.25,78178.45,0.0,-0.98852,1e-05,2.41736]
[1777720817396,45.25,78178.2567,0.0,-0.98852,1e-05,2.41707]
[1777720822401,45.25,78178.23,0.0,-0.98852,1e-05,2.41707]
[1777720827406,45.25,78179.1767,0.0,-0.98851,1e-05,2.41856]
[1777720829334,45.25,78179.45,0.0,-0.98851,1e-05,2.41899]
[1777720829400,45.25,78179.45,0.0,-0.98851,1e-05,2.41899]
[1777720829382,45.25,78179.45,0.0,-0.98851,1e-05,2.41899]
[1777720829576,45.25,78179.45,0.0,-0.98851,1e-05,2.41899]
[1777720830409,45.25,78179.3867,0.0,-0.98851,1e-05,2.4189]
[1777720835414,45.25,78179.34,0.0,-0.98851,1e-05,2.4175]
[1777720840124,45.25,78178.4333,0.0,-0.98852,1e-05,2.41614]
[1777720840241,45.25,78178.4333,0.0,-0.98852,1e-05,2.41614]
[1777720840326,45.25,78178.4333,0.0,-0.98852,1e-05,2.41614]
[1777720840343,45.25,78178.4333,0.0,-0.98852,1e-05,2.41615]
[1777720845447,45.25,78178.77,0.0,-0.98852,1e-05,2.41672]
[1777720850391,45.25,78179.34,0.0,-0.98851,1e-05,2.41763]
[1777720850452,45.25,78178.49,0.0,-0.98852,1e-05,2.41633]
[1777720850557,45.25,78178.49,0.0,-0.98852,1e-05,2.41633]
[1777720850575,45.25,78178.49,0.0,-0.98852,1e-05,2.41633]
[1777720858187,45.25,78178.6233,0.0,-0.98852,1e-05,2.4166]
[1777720863223,45.25,78178.5433,0.0,-0.98852,1e-05,2.41652]
[1777720868258,45.25,78178.68,0.0,-0.98852,1e-05,2.41678]
[1777720873293,45.25,78178.5133,0.0,-0.98852,1e-05,2.41657]
[1777720879335,45.25,78178.33,0.0,-0.98852,1e-05,2.41634]
[1777720885377,45.25,78178.31,0.0,-0.98852,1e-05,2.41637]
[1777720887374,45.25,78178.31,0.0,-0.98852,1e-05,2.41639]
[1777720887391,45.25,78178.31,0.0,-0.98852,1e-05,2.4164]
[1777720887554,45.25,78178.31,0.0,-0.98852,1e-05,2.4164]
[1777720887576,45.25,78178.31,0.0,-0.98852,1e-05,2.4164]
[1777720893433,45.25,78176.4867,0.0,-0.98854,1e-05,2.41232]
[1777720900482,45.25,78176.3833,0.0,-0.98854,1e-05,2.41228]
[1777720906508,45.25,78177.24,0.0,-0.98853,1e-05,2.41369]
[1777720907713,45.25,78177.83,0.0,-0.98853,1e-05,2.41461]
[1777720907825,45.25,78177.83,0.0,-0.98853,1e-05,2.41461]
[1777720907944,45.25,78177.83,0.0,-0.98853,1e-05,2.41461]
[1777720908075,45.25,78177.83,0.0,-0.98853,1e-05,2.41461]
[1777720908510,45.25,78177.9833,0.0,-0.98853,1e-05,2.41486]
[1777720914516,45.25,78178.05,0.0,-0.98853,1e-05,2.41503]
[1777720925527,45.25,78178.4933,0.0,-0.98852,1e-05,2.41584]
[1777720927513,45.25,78178.4933,0.0,-0.98852,1e-05,2.41584]
[1777720927529,45.25,78178.3067,0.0,-0.98852,1e-05,2.41557]
[1777720927575,45.25,78178.3067,0.0,-0.98852,1e-05,2.41557]
[1777720927742,45.25,78178.3067,0.0,-0.98852,1e-05,2.41557]
[1777720927828,45.25,78178.3067,0.0,-0.98852,1e-05,2.41557]
[1777720928530,45.25,78178.3533,0.0,-0.98852,1e-05,2.41566]
[1777720933535,45.25,78178.8567,0.0,-0.98852,1e-05,2.41648]
[1777720939541,45.25,78178.6033,0.0,-0.98852,1e-05,2.41615]
[1777720940452,45.25,78178.6033,0.0,-0.98852,1e-05,2.41615]
[1777720940542,45.25,78177.9567,0.0,-0.98853,1e-05,2.41516]
[1777720940576,45.25,78177.9567,0.0,-0.98853,1e-05,2.41516]
[1777720940644,45.25,78177.9567,0.0,-0.98853,1e-05,2.41516]
[1777720940825,45.25,78177.9567,0.0,-0.98853,1e-05,2.41516]
[1777720941543,45.25,78178.3067,0.0,-0.98852,1e-05,2.41571]
[1777720953554,45.25,78178.4133,0.0,-0.98853,1e-05,2.41463]
[1777720958559,45.26,78178.5,0.0,-0.98853,1e-05,2.41482]
[1777720962019,45.26,78178.5367,0.0,-0.98853,1e-05,2.41492]
[1777720962081,45.26,78178.5367,0.0,-0.98853,1e-05,2.41492]
[1777720962339,45.26,78178.5367,0.0,-0.98853,1e-05,2.41492]
[1777720962563,45.26,78179.1667,0.0,-0.98852,1e-05,2.4159]
[1777720962575,45.26,78179.1667,0.0,-0.98852,1e-05,2.4159]
[1777720968569,45.26,78179.95,0.0,-0.98851,1e-05,2.41715]
[1777720973575,45.26,78179.76,0.0,-0.98852,1e-05,2.4169]
[1777720975576,45.26,78186.4167,0.0,-0.98846,1e-05,2.42717]
[1777720976320,45.26,78186.4167,0.0,-0.98846,1e-05,2.42717]
[1777720976545,45.26,78186.4167,0.0,-0.98846,1e-05,2.42717]
[1777720976575,45.26,78186.4167,0.0,-0.98846,1e-05,2.42717]
[1777720976577,45.26,78187.09,0.0,-0.98845,1e-05,2.4282]
[1777720981582,45.26,78190.6867,0.0,-0.98843,1e-05,2.43369]
[1777720984639,45.26,78190.7633,0.0,-0.98843,1e-05,2.43377]
[1777720984821,45.26,78190.7633,0.0,-0.98843,1e-05,2.43377]
[1777720984833,45.26,78190.7633,0.0,-0.98843,1e-05,2.43377]
[1777720985075,45.26,78190.7633,0.0,-0.98843,1e-05,2.43377]
[1777720985586,45.25,78190.8067,0.0,-0.98842,1e-05,2.43379]
[1777720991592,45.25,78192.5667,0.0,-0.98841,1e-05,2.4364]
[1777720992593,45.25,78195.9367,0.0,-0.98838,1e-05,2.4416]
[1777720992944,45.25,78195.9367,0.0,-0.98838,1e-05,2.4416]
[1777720993076,45.25,78195.9367,0.0,-0.98838,1e-05,2.4416]
[1777720993175,45.25,78195.9367,0.0,-0.98838,1e-05,2.4416]
[1777720993324,45.25,78195.9367,0.0,-0.98838,1e-05,2.4416]
[1777720993594,45.25,78196.2867,0.0,-0.98838,1e-05,2.44211]
[1777720998599,45.25,78196.6733,0.0,-0.98838,1e-05,2.44254]
[1777721003604,45.25,78196.8967,0.0,-0.98838,1e-05,2.4427]
[1777721006626,45.25,78198.18,0.0,-0.98837,1e-05,2.44459]
[1777721006799,45.25,78198.18,0.0,-0.98837,1e-05,2.44459]
[1777721006828,45.25,78198.18,0.0,-0.98837,1e-05,2.44459]
[1777721007608,45.25,78201.2867,0.0,-0.98834,1e-05,2.44938]
[1777721012613,45.25,78202.4933,0.0,-0.98834,1e-05,2.44963]
[1777721015828,45.25,78202.88,0.0,-0.98834,1e-05,2.45009]
[1777721016000,45.25,78202.88,0.0,-0.98834,1e-05,2.45009]
[1777721016075,45.25,78202.88,0.0,-0.98834,1e-05,2.45009]
[1777721016617,45.25,78202.7467,0.0,-0.98834,1e-05,2.44984]
[1777721018619,45.25,78206.73,0.0,-0.98831,1e-05,2.45594]
[1777721020772,45.25,78206.39,0.0,-0.98831,1e-05,2.4553]
[1777721020825,45.25,78206.39,0.0,-0.98831,1e-05,2.4553]
[1777721020827,45.25,78206.39,0.0,-0.98831,1e-05,2.4553]
[1777721021077,45.25,78206.39,0.0,-0.98831,1e-05,2.4553]
[1777721022623,45.25,78206.5933,0.0,-0.98831,1e-05,2.4555]
[1777721025738,45.25,78207.13,0.0,-0.9883,1e-05,2.45616]
[1777721025826,45.25,78207.13,0.0,-0.9883,1e-05,2.45616]
[1777721026032,45.25,78207.13,0.0,-0.9883,1e-05,2.45616]
[1777721026081,45.25,78207.13,0.0,-0.9883,1e-05,2.45616]
[1777721026627,45.25,78211.1033,0.0,-0.98827,1e-05,2.46231]
[1777721029630,45.25,78213.3133,0.0,-0.98825,1e-05,2.46555]
[1777721032291,45.25,78213.29,0.0,-0.98825,1e-05,2.46536]
[1777721032324,45.25,78213.29,0.0,-0.98825,1e-05,2.46536]
[1777721032531,45.25,78213.29,0.0,-0.98825,1e-05,2.46536]
[1777721032576,45.25,78213.29,0.0,-0.98825,1e-05,2.46536]
[1777721032633,45.25,78213.3933,0.0,-0.98825,1e-05,2.46545]
[1777721033634,45.25,78211.1367,0.0,-0.98827,1e-05,2.46185]
[1777721039640,45.25,78209.36,0.0,-0.98829,1e-05,2.45868]
[1777721045646,45.24,78208.4233,0.0,-0.9883,1e-05,2.45684]
[1777721050651,45.24,78208.2767,0.0,-0.9883,1e-05,2.45632]
[1777721057581,45.24,78208.22,0.0,-0.98831,1e-05,2.45583]
[1777721058326,45.24,78208.22,0.0,-0.98831,1e-05,2.45583]
[1777721058574,45.24,78208.22,0.0,-0.98831,1e-05,2.45583]
[1777721058588,45.24,78208.22,0.0,-0.98831,1e-05,2.45577]
[1777721058664,45.24,78208.22,0.0,-0.98831,1e-05,2.45577]
[1777721058827,45.24,78208.22,0.0,-0.98831,1e-05,2.45577]
[1777721064630,45.24,78209.6333,0.0,-0.9883,1e-05,2.45762]
[1777721069665,45.24,78210.0067,0.0,-0.98829,1e-05,2.4579]
[1777721074675,45.24,78210.2067,0.0,-0.9883,1e-05,2.45654]
[1777721080681,45.24,78210.4533,0.0,-0.9883,1e-05,2.45657]
[1777721082614,45.24,78210.4533,0.0,-0.9883,1e-05,2.45657]
[1777721082683,45.24,78208.97,0.0,-0.98831,1e-05,2.45414]
[1777721082825,45.24,78208.97,0.0,-0.98831,1e-05,2.45414]
[1777721083059,45.24,78208.97,0.0,-0.98831,1e-05,2.45414]
[1777721083078,45.24,78208.97,0.0,-0.98831,1e-05,2.45414]
[1777721083684,45.24,78209.3767,0.0,-0.98831,1e-05,2.45472]
[1777721087248,45.24,78210.37,0.0,-0.9883,1e-05,2.4561]
[1777721087328,45.24,78210.37,0.0,-0.9883,1e-05,2.4561]
[1777721087575,45.24,78210.37,0.0,-0.9883,1e-05,2.4561]
[1777721087664,45.24,78210.37,0.0,-0.9883,1e-05,2.45604]
[1777721092661,45.23,78210.8967,0.0,-0.9883,1e-05,2.45662]
[1777721092760,45.23,78211.2733,0.0,-0.9883,1e-05,2.45715]
[1777721092829,45.23,78211.2733,0.0,-0.9883,1e-05,2.45715]
[1777721093078,45.23,78211.2733,0.0,-0.9883,1e-05,2.45715]
[1777721093694,45.23,78210.9667,0.0,-0.9883,1e-05,2.45661]
[1777721098555,45.23,78210.06,0.0,-0.98831,1e-05,2.45497]
[1777721098574,45.23,78210.06,0.0,-0.98831,1e-05,2.45497]
[1777721103704,45.23,78208.7567,0.0,-0.98832,1e-05,2.45262]
[1777721108709,45.23,78208.29,0.0,-0.98833,1e-05,2.45164]
[1777721112812,45.23,78207.43,0.0,-0.98834,1e-05,2.45011]
[1777721112825,45.23,78207.43,0.0,-0.98834,1e-05,2.45011]
[1777721113075,45.23,78207.43,0.0,-0.98834,1e-05,2.45011]
[1777721113714,45.23,78208.1567,0.0,-0.98833,1e-05,2.4512]
[1777721118719,45.23,78207.4767,0.0,-0.98834,1e-05,2.4499]
[1777721121507,45.23,78207.4467,0.0,-0.98834,1e-05,2.44976]
[1777721121578,45.23,78207.4467,0.0,-0.98834,1e-05,2.44976]
[1777721126727,45.23,78207.3533,0.0,-0.98834,1e-05,2.44935]
[1777721128284,45.23,78207.2833,0.0,-0.98834,1e-05,2.44919]
[1777721130274,45.23,78206.3967,0.0,-0.98835,1e-05,2.44772]
[1777721130325,45.23,78206.3967,0.0,-0.98835,1e-05,2.44772]
[1777721130731,45.23,78206.3733,0.0,-0.98835,1e-05,2.44765]
[1777721135736,45.23,78206.14,0.0,-0.98836,1e-05,2.4457]
[1777721140741,45.23,78205.6333,0.0,-0.98836,1e-05,2.44472]
[1777721146747,45.23,78205.5933,0.0,-0.98837,1e-05,2.44443]
[1777721152753,45.23,78205.2333,0.0,-0.98837,1e-05,2.44366]
[1777721157758,45.22,78202.5,0.0,-0.98839,1e-05,2.43925]
[1777721162763,45.22,78204.51,0.0,-0.98838,1e-05,2.44223]
[1777721167768,45.22,78206.46,0.0,-0.98836,1e-05,2.44509]
[1777721173774,45.22,78207.05,0.0,-0.98836,1e-05,2.44578]
[1777721179780,45.22,78210.1767,0.0,-0.98833,1e-05,2.45042]
[1777721184785,45.22,78211.4033,0.0,-0.98832,1e-05,2.4521]
[1777721191792,45.22,78212.7767,0.0,-0.98832,1e-05,2.45251]
[1777721197798,45.22,78210.2267,0.0,-0.98834,1e-05,2.44826]
[1777721202803,45.22,78211.14,0.0,-0.98834,1e-05,2.44947]
[1777721207808,45.22,78211.8633,0.0,-0.98833,1e-05,2.45038]
[1777721212817,45.22,78210.0533,0.0,-0.98835,1e-05,2.44734]
[1777721217847,45.22,78209.5467,0.0,-0.98835,1e-05,2.44635]
[1777721222852,45.22,78210.22,0.0,-0.98835,1e-05,2.44721]
[1777721228773,45.21,78210.5333,0.0,-0.98835,1e-05,2.44746]
[1777721233808,45.21,78210.3933,0.0,-0.98835,1e-05,2.44704]
[1777721238843,45.21,78211.1667,0.0,-0.98835,1e-05,2.44804]
[1777721243879,45.21,78211.3467,0.0,-0.98835,1e-05,2.44811]
[1777721248886,45.21,78211.81,0.0,-0.98834,1e-05,2.44862]
[1777721254892,45.21,78212.1567,0.0,-0.98835,1e-05,2.44753]
[1777721260898,45.21,78212.6867,0.0,-0.98834,1e-05,2.44811]
[1777721266905,45.21,78213.0567,0.0,-0.98834,1e-05,2.44844]
[1777721272911,45.21,78212.9733,0.0,-0.98834,1e-05,2.44806]
[1777721277915,45.21,78213.0667,0.0,-0.98834,1e-05,2.448]
[1777721282919,45.21,78213.6033,0.0,-0.98834,1e-05,2.44863]
[1777721287924,45.21,78213.37,0.0,-0.98834,1e-05,2.44806]
[1777721293930,45.2,78213.5633,0.0,-0.98834,1e-05,2.44811]
[1777721298935,45.2,78213.56,0.0,-0.98835,1e-05,2.4479]
[1777721300937,45.2,78209.26,0.0,-0.98838,1e-05,2.44113]
[1777721305942,45.2,78205.23,0.0,-0.98842,1e-05,2.43475]
[1777721311948,45.2,78203.66,0.0,-0.98844,1e-05,2.43085]
[1777721316953,45.2,78202.9333,0.0,-0.98844,1e-05,2.42968]
[1777721321958,45.2,78202.81,0.0,-0.98844,1e-05,2.42944]
[1777721326963,45.2,78203.69,0.0,-0.98844,1e-05,2.43075]
[1777721332816,45.2,78203.1067,0.0,-0.98844,1e-05,2.42982]
[1777721337974,45.2,78203.7033,0.0,-0.98844,1e-05,2.43066]
[1777721342979,45.2,78203.62,0.0,-0.98844,1e-05,2.43048]
[1777721347984,45.2,78203.4367,0.0,-0.98844,1e-05,2.43014]
[1777721352989,45.2,78203.9033,0.0,-0.98844,1e-05,2.43081]
[1777721358995,45.2,78203.4167,0.0,-0.98844,1e-05,2.42999]
[1777721365001,45.2,78203.1967,0.0,-0.98844,1e-05,2.4296]
[1777721370009,45.2,78203.11,0.0,-0.98844,1e-05,2.42942]
[1777721375014,45.2,78202.8567,0.0,-0.98845,1e-05,2.42762]
[1777721380019,45.2,78203.0133,0.0,-0.98845,1e-05,2.42783]
[1777721385024,45.2,78203.2233,0.0,-0.98845,1e-05,2.42812]
[1777721390029,45.2,78203.31,0.0,-0.98845,1e-05,2.42822]
[1777721395938,45.2,78203.38,0.0,-0.98845,1e-05,2.42829]
[1777721400974,45.2,78202.9867,0.0,-0.98845,1e-05,2.42765]
[1777721406046,45.2,78202.58,0.0,-0.98846,1e-05,2.427]
[1777721414054,45.2,78203.1833,0.0,-0.98845,1e-05,2.42789]
[1777721419059,45.2,78203.07,0.0,-0.98845,1e-05,2.42769]
[1777721425065,45.2,78202.64,0.0,-0.98846,1e-05,2.42699]
[1777721431071,45.2,78202.6,0.0,-0.98846,1e-05,2.42553]
[1777721437077,45.2,78202.4967,0.0,-0.98846,1e-05,2.42535]
[1777721442082,45.2,78202.1233,0.0,-0.98847,1e-05,2.42477]
[1777721447087,45.2,78201.1,0.0,-0.98848,1e-05,2.42318]
[1777721452092,45.2,78201.5167,0.0,-0.98847,1e-05,2.42383]
[1777721457097,45.2,78201.6767,0.0,-0.98847,1e-05,2.42408]
[1777721462102,45.2,78201.5633,0.0,-0.98847,1e-05,2.42391]
[1777721467107,45.2,78201.23,0.0,-0.98847,1e-05,2.4234]
[1777721472112,45.2,78200.8633,0.0,-0.98848,1e-05,2.42284]
[1777721477117,45.2,78200.1767,0.0,-0.98848,1e-05,2.4218]
[1777721482121,45.2,78200.15,0.0,-0.98848,1e-05,2.42178]
[1777721487126,45.2,78200.1433,0.0,-0.98848,1e-05,2.42179]
[1777721495134,45.2,78200.3133,0.0,-0.98849,1e-05,2.42071]
[1777721500139,45.2,78200.6567,0.0,-0.98848,1e-05,2.42127]
[1777721506145,45.2,78200.77,0.0,-0.98848,1e-05,2.42147]
[1777721511150,45.2,78200.8633,0.0,-0.98848,1e-05,2.42164]
[1777721516155,45.2,78201.0367,0.0,-0.98848,1e-05,2.42193]
[1777721521160,45.2,78201.1167,0.0,-0.98848,1e-05,2.42207]
[1777721528167,45.2,78201.1533,0.0,-0.98848,1e-05,2.42215]
[1777721536921,45.2,78201.2367,0.0,-0.98848,1e-05,2.4223]
[1777721547997,45.2,78201.3767,0.0,-0.98848,1e-05,2.42255]
[1777721554193,45.2,78201.4467,0.0,-0.98848,1e-05,2.42131]
[1777721560199,45.2,78206.3267,0.0,-0.98844,1e-05,2.42886]
[1777721566205,45.2,78205.9333,0.0,-0.98845,1e-05,2.42821]
[1777721572166,45.2,78205.3,0.0,-0.98845,1e-05,2.42719]
[1777721577201,45.2,78205.84,0.0,-0.98845,1e-05,2.42799]
[1777721582221,45.2,78204.8133,0.0,-0.98846,1e-05,2.42638]
[1777721588227,45.2,78204.0533,0.0,-0.98846,1e-05,2.42519]
[1777721592231,45.2,78199.88,0.0,-0.9885,1e-05,2.41873]
[1777721597236,45.2,78199.2133,0.0,-0.9885,1e-05,2.41776]
[1777721603242,45.2,78197.2267,0.0,-0.98852,1e-05,2.41478]
[1777721609248,45.2,78196.8967,0.0,-0.98852,1e-05,2.41437]
[1777721609473,45.2,78196.8967,0.0,-0.98852,1e-05,2.41437]
[1777721609576,45.2,78196.8967,0.0,-0.98852,1e-05,2.41437]
[1777721613133,45.2,78196.5233,0.0,-0.98853,1e-05,2.41246]
[1777721613182,45.2,78196.5233,0.0,-0.98853,1e-05,2.4125]
[1777721613324,45.2,78196.5233,0.0,-0.98853,1e-05,2.4125]
[1777721619258,45.2,78198.1733,0.0,-0.98852,1e-05,2.41514]
[1777721625264,45.2,78198.55,0.0,-0.98852,1e-05,2.41505]
[1777721627078,45.2,78198.64,0.0,-0.98852,1e-05,2.41482]
[1777721632271,45.19,78198.89,0.0,-0.98852,1e-05,2.41378]
[1777721633022,45.19,78198.89,0.0,-0.98852,1e-05,2.41378]
[1777721633075,45.19,78198.89,0.0,-0.98852,1e-05,2.41378]
[1777721633272,45.19,78198.9233,0.0,-0.98852,1e-05,2.41347]
[1777721638277,45.19,78199.1533,0.0,-0.98853,1e-05,2.41202]
[1777721643282,45.18,78192.06,0.0,-0.9886,1e-05,2.39934]
[1777721645598,45.18,78191.5167,0.0,-0.98861,1e-05,2.39784]
[1777721645829,45.18,78191.5167,0.0,-0.98861,1e-05,2.39784]
[1777721649288,45.17,78184.17,0.0,-0.98868,1e-05,2.38527]
[1777721652431,45.17,78184.4767,0.0,-0.98868,1e-05,2.38481]
[1777721652563,45.17,78184.4767,0.0,-0.98868,1e-05,2.38481]
[1777721652579,45.17,78184.4767,0.0,-0.98868,1e-05,2.38481]
[1777721653292,45.17,78184.47,0.0,-0.98868,1e-05,2.38449]
[1777721659298,45.16,78183.1567,0.0,-0.9887,1e-05,2.38066]
[1777721664275,45.16,78184.1833,0.0,-0.9887,1e-05,2.38101]
[1777721664325,45.16,78184.1833,0.0,-0.9887,1e-05,2.38101]
[1777721664406,45.16,78184.1833,0.0,-0.9887,1e-05,2.38101]
[1777721664577,45.16,78184.1833,0.0,-0.9887,1e-05,2.38101]
[1777721664678,45.16,78184.1833,0.0,-0.9887,1e-05,2.38071]
[1777721670309,45.15,78184.74,0.0,-0.98871,1e-05,2.37977]
[1777721672990,45.15,78182.24,0.0,-0.98874,1e-05,2.37402]
[1777721673076,45.15,78182.24,0.0,-0.98874,1e-05,2.37402]
[1777721676315,45.14,78178.0233,0.0,-0.98878,1e-05,2.36647]
[1777721677428,45.14,78177.8033,0.0,-0.98878,1e-05,2.36586]
[1777721677576,45.14,78177.8033,0.0,-0.98878,1e-05,2.36586]
[1777721677601,45.14,78177.8033,0.0,-0.98878,1e-05,2.36586]
[1777721677826,45.14,78177.8033,0.0,-0.98878,1e-05,2.36586]
[1777721678317,45.14,78176.6167,0.0,-0.98879,1e-05,2.36379]
[1777721683322,45.14,78173.05,0.0,-0.98883,1e-05,2.35707]
[1777721687547,45.13,78171.7267,0.0,-0.98884,1e-05,2.3543]
[1777721687575,45.13,78171.7267,0.0,-0.98884,1e-05,2.3543]
[1777721693332,45.13,78170.7467,0.0,-0.98886,1e-05,2.35107]
[1777721698337,45.12,78169.7333,0.0,-0.98887,1e-05,2.34832]
[1777721703342,45.12,78168.9667,0.0,-0.98889,1e-05,2.34597]
[1777721708347,45.11,78167.36,0.0,-0.98891,1e-05,2.34238]
[1777721711386,45.11,78167.13,0.0,-0.98891,1e-05,2.34134]
[1777721711575,45.11,78167.13,0.0,-0.98891,1e-05,2.34134]
[1777721711887,45.11,78167.13,0.0,-0.98891,1e-05,2.34134]
[1777721712075,45.11,78167.13,0.0,-0.98891,1e-05,2.34134]
[1777721712351,45.11,78166.8733,0.0,-0.98892,1e-05,2.34073]
[1777721716314,45.11,78165.87,0.0,-0.98893,1e-05,2.33854]
[1777721716329,45.11,78165.87,0.0,-0.98893,1e-05,2.33854]
[1777721721360,45.1,78161.9367,0.0,-0.98897,1e-05,2.33134]
[1777721722597,45.1,78161.9367,0.0,-0.98897,1e-05,2.33134]
[1777721722827,45.1,78161.9367,0.0,-0.98897,1e-05,2.33134]
[1777721722911,45.1,78161.9367,0.0,-0.98897,1e-05,2.33134]
[1777721723074,45.1,78161.9367,0.0,-0.98897,1e-05,2.33134]
[1777721723362,45.1,78161.43,0.0,-0.98897,1e-05,2.33016]
[1777721728367,45.11,78159.9933,0.0,-0.98898,1e-05,2.32896]
[1777721729927,45.11,78159.9933,0.0,-0.98898,1e-05,2.32926]
[1777721730077,45.11,78159.9933,0.0,-0.98898,1e-05,2.32926]
[1777721735305,45.11,78157.2767,0.0,-0.98899,1e-05,2.32565]
[1777721738253,45.12,78156.5367,0.0,-0.989,1e-05,2.32514]
[1777721738325,45.12,78156.5367,0.0,-0.989,1e-05,2.32514]
[1777721738692,45.12,78156.5367,0.0,-0.989,1e-05,2.32544]
[1777721738825,45.12,78156.5367,0.0,-0.989,1e-05,2.32544]
[1777721739332,45.12,78156.5367,0.0,-0.98899,1e-05,2.32573]
[1777721744368,45.12,78155.87,0.0,-0.98899,1e-05,2.32623]
[1777721749388,45.13,78157.1633,0.0,-0.98897,1e-05,2.32963]
[1777721754393,45.13,78158.69,0.0,-0.98895,1e-05,2.33336]
[1777721759398,45.14,78159.3767,0.0,-0.98894,1e-05,2.33581]
[1777721764403,45.14,78158.46,0.0,-0.98894,1e-05,2.33582]
[1777721767711,45.15,78159.34,0.0,-0.98893,1e-05,2.33797]
[1777721767826,45.15,78159.34,0.0,-0.98893,1e-05,2.33797]
[1777721773412,45.15,78158.43,0.0,-0.98894,1e-05,2.33628]
[1777721774869,45.15,78157.9367,0.0,-0.98894,1e-05,2.33531]
[1777721775077,45.15,78157.9367,0.0,-0.98894,1e-05,2.33531]
[1777721775278,45.15,78157.9367,0.0,-0.98894,1e-05,2.33531]
[1777721775331,45.15,78157.9367,0.0,-0.98894,1e-05,2.33531]
[1777721775414,45.14,78157.74,0.0,-0.98894,1e-05,2.3348]
[1777721780419,45.14,78158.1067,0.0,-0.98895,1e-05,2.33426]
[1777721783685,45.14,78156.6867,0.0,-0.98896,1e-05,2.33148]
[1777721783828,45.14,78156.6867,0.0,-0.98896,1e-05,2.33148]
[1777721789428,45.13,78155.1633,0.0,-0.98898,1e-05,2.32794]
[1777721794433,45.13,78154.46,0.0,-0.989,1e-05,2.32453]
[1777721800439,45.13,78153.6633,0.0,-0.98901,1e-05,2.32216]
[1777721805444,45.12,78152.6267,0.0,-0.98903,1e-05,2.31963]
[1777721807536,45.12,78152.0633,0.0,-0.98903,1e-05,2.3186]
[1777721807577,45.12,78152.0633,0.0,-0.98903,1e-05,2.3186]
[1777721807942,45.12,78152.0633,0.0,-0.98903,1e-05,2.3186]
[1777721808076,45.12,78152.0633,0.0,-0.98903,1e-05,2.3186]
[1777721808177,45.12,78152.0633,0.0,-0.98903,1e-05,2.31841]
[1777721813451,45.12,78149.1467,0.0,-0.98906,1e-05,2.31295]
[1777721818458,45.11,78147.1833,0.0,-0.98908,1e-05,2.30915]
[1777721823462,45.11,78145.33,0.0,-0.9891,1e-05,2.30554]
[1777721823896,45.11,78145.33,0.0,-0.9891,1e-05,2.30554]
[1777721824076,45.11,78145.33,0.0,-0.9891,1e-05,2.30554]
[1777721829468,45.11,78143.0133,0.0,-0.98912,1e-05,2.30113]
[1777721836475,45.1,78141.17,0.0,-0.98914,1e-05,2.29731]
[1777721842481,45.1,78139.0367,0.0,-0.98917,1e-05,2.29326]
[1777721844914,45.1,78139.2867,0.0,-0.98917,1e-05,2.29349]
[1777721845077,45.1,78139.2867,0.0,-0.98917,1e-05,2.29349]
[1777721845319,45.1,78139.2867,0.0,-0.98917,1e-05,2.29349]
[1777721845325,45.1,78139.2867,0.0,-0.98917,1e-05,2.29349]
[1777721845413,45.1,78139.2867,0.0,-0.98917,1e-05,2.2932]
[1777721850489,45.1,78138.1733,0.0,-0.98918,1e-05,2.29085]
[1777721855494,45.09,78137.0967,0.0,-0.9892,1e-05,2.28727]
[1777721860499,45.09,78136.05,0.0,-0.98921,1e-05,2.28507]
[1777721864726,45.09,78135.0233,0.0,-0.98922,1e-05,2.28317]
[1777721864826,45.09,78135.0233,0.0,-0.98922,1e-05,2.28317]
[1777721871279,45.09,78134.1033,0.0,-0.98923,1e-05,2.28095]
[1777721875424,45.08,78134.04,0.0,-0.98923,1e-05,2.28038]
[1777721875576,45.08,78134.04,0.0,-0.98923,1e-05,2.28038]
[1777721876138,45.08,78134.04,0.0,-0.98923,1e-05,2.28038]
[1777721876325,45.08,78134.04,0.0,-0.98923,1e-05,2.28038]
[1777721876426,45.08,78134.04,0.0,-0.98924,1e-05,2.28014]
[1777721881520,45.08,78133.3833,0.0,-0.98924,1e-05,2.27859]
[1777721886525,45.08,78131.6833,0.0,-0.98926,1e-05,2.27552]
[1777721887595,45.08,78131.7567,0.0,-0.98926,1e-05,2.27552]
[1777721887827,45.08,78131.7567,0.0,-0.98926,1e-05,2.27552]
[1777721893532,45.08,78131.54,0.0,-0.98927,1e-05,2.27454]
[1777721899538,45.07,78131.1333,0.0,-0.98927,1e-05,2.2733]
[1777721904066,45.07,78130.9367,0.0,-0.98928,1e-05,2.27259]
[1777721904077,45.07,78130.9367,0.0,-0.98928,1e-05,2.27259]
[1777721904597,45.07,78130.9367,0.0,-0.98928,1e-05,2.27248]
[1777721904825,45.07,78130.9367,0.0,-0.98928,1e-05,2.27248]
[1777721905518,45.07,78130.9367,0.0,-0.98928,1e-05,2.27238]
[1777721910549,45.07,78131.0433,0.0,-0.98928,1e-05,2.27201]
[1777721913263,45.07,78130.4133,0.0,-0.98929,1e-05,2.26957]
[1777721913329,45.07,78130.4133,0.0,-0.98929,1e-05,2.26957]
[1777721918556,45.07,78130.3767,0.0,-0.98929,1e-05,2.26892]
[1777721920365,45.07,78131.1333,0.0,-0.98929,1e-05,2.26994]
[1777721920576,45.07,78131.1333,0.0,-0.98929,1e-05,2.26984]
[1777721921123,45.07,78131.1333,0.0,-0.98929,1e-05,2.26984]
[1777721921324,45.07,78131.1333,0.0,-0.98929,1e-05,2.26984]
[1777721921559,45.07,78130.2967,0.0,-0.9893,1e-05,2.26851]
[1777721926564,45.06,78130.5967,0.0,-0.9893,1e-05,2.26847]
[1777721927876,45.06,78131.04,0.0,-0.98929,1e-05,2.26902]
[1777721928075,45.06,78131.04,0.0,-0.98929,1e-05,2.26902]
[1777721933571,45.06,78131.0233,0.0,-0.9893,1e-05,2.26841]
[1777721941579,45.06,78131.1467,0.0,-0.9893,1e-05,2.26783]
[1777721946585,45.06,78131.4733,0.0,-0.9893,1e-05,2.26783]
[1777721948447,45.06,78131.2233,0.0,-0.9893,1e-05,2.26737]
[1777721948577,45.06,78131.2233,0.0,-0.9893,1e-05,2.26737]
[1777721949055,45.06,78131.2233,0.0,-0.9893,1e-05,2.26727]
[1777721949077,45.06,78131.2233,0.0,-0.9893,1e-05,2.26727]
[1777721950589,45.06,78131.47,0.0,-0.9893,1e-05,2.26745]
[1777721955594,45.05,78131.91,0.0,-0.9893,1e-05,2.26762]
[1777721960599,45.05,78131.7367,0.0,-0.98931,1e-05,2.26689]
[1777721967606,45.05,78131.6933,0.0,-0.98931,1e-05,2.26618]
[1777721969152,45.05,78131.9333,0.0,-0.98931,1e-05,2.26644]
[1777721969325,45.05,78131.9333,0.0,-0.98931,1e-05,2.26644]
[1777721974613,45.05,78131.4,0.0,-0.98932,1e-05,2.2638]
[1777721975218,45.05,78131.4,0.0,-0.98932,1e-05,2.2638]
[1777721975330,45.05,78131.4,0.0,-0.98932,1e-05,2.2638]
[1777721975614,45.05,78131.4,0.0,-0.98932,1e-05,2.2638]
[1777721975825,45.05,78130.9967,0.0,-0.98933,1e-05,2.26312]
[1777721976615,45.05,78130.5867,0.0,-0.98933,1e-05,2.26243]
[1777721981620,45.05,78130.21,0.0,-0.98933,1e-05,2.26146]
[1777721982862,45.05,78129.44,0.0,-0.98934,1e-05,2.26024]
[1777721983076,45.05,78129.44,0.0,-0.98934,1e-05,2.26024]
[1777721988627,45.04,78129.46,0.0,-0.98934,1e-05,2.25978]
[1777721993457,45.04,78126.7133,0.0,-0.98937,1e-05,2.25544]
[1777721993576,45.04,78126.7133,0.0,-0.98937,1e-05,2.25544]
[1777721994291,45.04,78127.9533,0.0,-0.98936,1e-05,2.25719]
[1777721994326,45.04,78127.9533,0.0,-0.98936,1e-05,2.25719]
[1777721994633,45.04,78128.3133,0.0,-0.98935,1e-05,2.25764]
[1777721999638,45.04,78128.8367,0.0,-0.98935,1e-05,2.25912]
[1777722000284,45.04,78128.8367,0.0,-0.98935,1e-05,2.25912]
[1777722000328,45.04,78128.8367,0.0,-0.98935,1e-05,2.25912]
[1777722005643,45.05,78129.37,0.0,-0.98933,1e-05,2.26163]
[1777722010411,45.05,78128.8267,0.0,-0.98933,1e-05,2.26197]
[1777722010576,45.05,78128.8267,0.0,-0.98933,1e-05,2.26197]
[1777722011183,45.06,78128.4267,0.0,-0.98933,1e-05,2.26167]
[1777722011327,45.06,78128.4267,0.0,-0.98933,1e-05,2.26167]
[1777722011649,45.06,78128.04,0.0,-0.98933,1e-05,2.26139]
[1777722016654,45.06,78127.0867,0.0,-0.98933,1e-05,2.26141]
[1777722021659,45.07,78127.4367,0.0,-0.98932,1e-05,2.26334]
[1777722025390,45.07,78126.5833,0.0,-0.98933,1e-05,2.26292]
[1777722025579,45.07,78126.5833,0.0,-0.98933,1e-05,2.26292]
[1777722030668,45.08,78126.8167,0.0,-0.98931,1e-05,2.26495]
[1777722035673,45.08,78127.1733,0.0,-0.98931,1e-05,2.26555]
[1777722040678,45.09,78127.32,0.0,-0.9893,1e-05,2.26713]
[1777722041876,45.09,78127.3067,0.0,-0.9893,1e-05,2.26739]
[1777722042075,45.09,78127.3067,0.0,-0.9893,1e-05,2.26739]
[1777722042575,45.09,78127.3067,0.0,-0.9893,1e-05,2.26739]
[1777722042677,45.09,78127.3067,0.0,-0.9893,1e-05,2.26766]
[1777722042825,45.09,78127.3067,0.0,-0.9893,1e-05,2.26766]
[1777722048686,45.09,78125.48,0.0,-0.9893,1e-05,2.26662]
[1777722053114,45.1,78127.17,0.0,-0.98929,1e-05,2.27019]
[1777722053328,45.1,78127.17,0.0,-0.98929,1e-05,2.27019]
[1777722058696,45.1,78128.3267,0.0,-0.98927,1e-05,2.27348]
[1777722059841,45.11,78128.3267,0.0,-0.98927,1e-05,2.27375]
[1777722060075,45.11,78128.3267,0.0,-0.98927,1e-05,2.27375]
[1777722060915,45.11,78128.3267,0.0,-0.98926,1e-05,2.27403]
[1777722061075,45.11,78128.3267,0.0,-0.98926,1e-05,2.27403]
[1777722061607,45.11,78128.3267,0.0,-0.98926,1e-05,2.27431]
[1777722062614,45.11,78119.16,0.0,-0.98933,1e-05,2.26111]
[1777722065795,45.11,78119.69,0.0,-0.98932,1e-05,2.26272]
[1777722065827,45.11,78119.69,0.0,-0.98932,1e-05,2.26272]
[1777722071677,45.12,78121.4633,0.0,-0.9893,1e-05,2.26697]
[1777722071832,45.12,78121.4633,0.0,-0.9893,1e-05,2.26697]
[1777722072076,45.12,78121.4633,0.0,-0.9893,1e-05,2.26697]
[1777722073174,45.12,78121.4633,0.0,-0.9893,1e-05,2.26724]
[1777722073324,45.12,78121.4633,0.0,-0.9893,1e-05,2.26724]
[1777722073691,45.12,78121.4633,0.0,-0.9893,1e-05,2.26751]
[1777722078716,45.12,78123.8267,0.0,-0.98927,1e-05,2.27231]
[1777722079280,45.12,78123.8267,0.0,-0.98927,1e-05,2.27231]
[1777722079329,45.12,78123.8267,0.0,-0.98927,1e-05,2.27231]
[1777722084722,45.13,78127.1567,0.0,-0.98924,1e-05,2.27875]
[1777722089727,45.13,78129.4033,0.0,-0.98921,1e-05,2.2833]
[1777722094390,45.14,78131.4667,0.0,-0.9892,1e-05,2.28599]
[1777722094577,45.14,78131.4667,0.0,-0.9892,1e-05,2.28599]
[1777722095484,45.14,78132.4333,0.0,-0.98919,1e-05,2.28766]
[1777722095575,45.14,78132.4333,0.0,-0.98919,1e-05,2.28766]
[1777722095677,45.14,78132.4333,0.0,-0.98919,1e-05,2.28789]
[1777722097075,45.14,78132.8167,0.0,-0.98918,1e-05,2.28869]
[1777722103740,45.15,78133.1233,0.0,-0.98917,1e-05,2.29076]
[1777722104554,45.15,78133.1233,0.0,-0.98917,1e-05,2.29076]
[1777722104576,45.15,78133.1233,0.0,-0.98917,1e-05,2.29076]
[1777722105683,45.15,78131.7367,0.0,-0.98918,1e-05,2.28894]
[1777722105742,45.15,78130.6,0.0,-0.98919,1e-05,2.28749]
[1777722105825,45.15,78130.6,0.0,-0.98919,1e-05,2.28749]
[1777722110236,45.15,78129.4633,0.0,-0.98919,1e-05,2.28675]
[1777722110329,45.15,78129.4633,0.0,-0.98919,1e-05,2.28675]
[1777722119756,45.16,78133.16,0.0,-0.98915,1e-05,2.2945]
[1777722124761,45.16,78133.2933,0.0,-0.98915,1e-05,2.2958]
[1777722129766,45.17,78131.75,0.0,-0.98915,1e-05,2.29461]
[1777722130616,45.17,78131.75,0.0,-0.98915,1e-05,2.29461]
[1777722130829,45.17,78131.75,0.0,-0.98915,1e-05,2.29483]
[1777722131619,45.17,78131.75,0.0,-0.98915,1e-05,2.29483]
[1777722131676,45.17,78131.75,0.0,-0.98915,1e-05,2.29505]
[1777722131826,45.17,78131.75,0.0,-0.98915,1e-05,2.29505]
[1777722137774,45.17,78130.88,0.0,-0.98915,1e-05,2.29507]
[1777722143546,45.18,78130.3133,0.0,-0.98915,1e-05,2.29511]
[1777722143577,45.18,78130.3133,0.0,-0.98915,1e-05,2.29511]
[1777722149786,45.18,78132.8433,0.0,-0.98912,1e-05,2.30058]
[1777722154791,45.19,78133.1433,0.0,-0.98912,1e-05,2.30075]
[1777722159796,45.19,78132.33,0.0,-0.98912,1e-05,2.30058]
[1777722165802,45.2,78131.65,0.0,-0.98912,1e-05,2.30082]
[1777722168210,45.2,78128.8,0.0,-0.98914,1e-05,2.29701]
[1777722168327,45.2,78128.8,0.0,-0.98914,1e-05,2.29701]
[1777722169597,45.2,78128.0533,0.0,-0.98914,1e-05,2.29612]
[1777722169807,45.2,78127.7667,0.0,-0.98914,1e-05,2.29591]
[1777722169828,45.2,78127.7667,0.0,-0.98914,1e-05,2.29591]
[1777722174035,45.2,78126.8633,0.0,-0.98915,1e-05,2.29543]
[1777722174075,45.2,78126.8633,0.0,-0.98915,1e-05,2.29543]
[1777722179817,45.21,78126.2067,0.0,-0.98914,1e-05,2.29575]
[1777722185823,45.21,78125.6433,0.0,-0.98914,1e-05,2.2962]
[1777722190828,45.22,78124.7233,0.0,-0.98914,1e-05,2.29592]
[1777722193831,45.22,78119.4533,0.0,-0.98918,1e-05,2.28877]
[1777722194279,45.22,78119.4533,0.0,-0.98918,1e-05,2.28877]
[1777722194325,45.22,78119.4533,0.0,-0.98918,1e-05,2.28877]
[1777722195801,45.22,78120.07,0.0,-0.98917,1e-05,2.2899]
[1777722195825,45.22,78120.07,0.0,-0.98917,1e-05,2.2899]
[1777722195833,45.22,78120.83,0.0,-0.98917,1e-05,2.29125]
[1777722197835,45.22,78117.1167,0.0,-0.98919,1e-05,2.28621]
[1777722199732,45.22,78115.3133,0.0,-0.98921,1e-05,2.28378]
[1777722199826,45.22,78115.3133,0.0,-0.98921,1e-05,2.28378]
[1777722204842,45.23,78113.0967,0.0,-0.98922,1e-05,2.28194]
[1777722206064,45.23,78113.3833,0.0,-0.98921,1e-05,2.2826]
[1777722206080,45.23,78113.3833,0.0,-0.98921,1e-05,2.2826]
[1777722206844,45.23,78113.6067,0.0,-0.98921,1e-05,2.28316]
[1777722211849,45.23,78113.5967,0.0,-0.98921,1e-05,2.283]
[1777722213044,45.23,78113.87,0.0,-0.98921,1e-05,2.28364]
[1777722213076,45.23,78113.87,0.0,-0.98921,1e-05,2.28364]
[1777722218856,45.24,78113.9633,0.0,-0.9892,1e-05,2.28517]
[1777722223861,45.24,78113.9633,0.0,-0.98919,1e-05,2.28631]
[1777722229867,45.25,78113.8567,0.0,-0.98919,1e-05,2.28752]
[1777722235873,45.25,78114.2333,0.0,-0.98918,1e-05,2.28942]
[1777722240878,45.26,78114.61,0.0,-0.98917,1e-05,2.29108]
[1777722245883,45.26,78114.62,0.0,-0.98916,1e-05,2.29218]
[1777722248755,45.26,78115.1567,0.0,-0.98915,1e-05,2.29341]
[1777722248826,45.26,78115.1567,0.0,-0.98915,1e-05,2.29341]
[1777722250501,45.27,78114.8467,0.0,-0.98915,1e-05,2.29338]
[1777722250541,45.27,78114.8467,0.0,-0.98915,1e-05,2.29338]
[1777722250887,45.27,78115.3067,0.0,-0.98915,1e-05,2.29428]
[1777722253460,45.27,78118.5467,0.0,-0.98912,1e-05,2.29949]
[1777722253575,45.27,78118.5467,0.0,-0.98912,1e-05,2.29949]
[1777722258895,45.27,78118.95,0.0,-0.98911,1e-05,2.3013]
[1777722263900,45.28,78118.8733,0.0,-0.98911,1e-05,2.30219]
[1777722265190,45.28,78120.81,0.0,-0.98909,1e-05,2.30526]
[1777722265325,45.28,78120.81,0.0,-0.98909,1e-05,2.30526]
[1777722265902,45.28,78125.7233,0.0,-0.98905,1e-05,2.31275]
[1777722266841,45.28,78125.7233,0.0,-0.98905,1e-05,2.31275]
[1777722266880,45.28,78125.7233,0.0,-0.98905,1e-05,2.31293]
[1777722267075,45.28,78125.7233,0.0,-0.98905,1e-05,2.31293]
[1777722268794,45.28,78125.39,0.0,-0.98905,1e-05,2.31262]
[1777722268827,45.28,78125.39,0.0,-0.98905,1e-05,2.31262]
[1777722269906,45.28,78131.5067,0.0,-0.989,1e-05,2.32208]
[1777722274911,45.28,78130.3,0.0,-0.98901,1e-05,2.31979]
[1777722275979,45.28,78130.4333,0.0,-0.98901,1e-05,2.32015]
[1777722276075,45.28,78130.4333,0.0,-0.98901,1e-05,2.32015]
[1777722277914,45.28,78135.87,0.0,-0.98896,1e-05,2.32861]
[1777722278197,45.28,78135.87,0.0,-0.98896,1e-05,2.32861]
[1777722278326,45.28,78135.87,0.0,-0.98896,1e-05,2.32861]
[1777722279086,45.29,78135.9767,0.0,-0.98896,1e-05,2.32892]
[1777722279326,45.29,78135.9767,0.0,-0.98896,1e-05,2.32892]
[1777722279916,45.29,78135.76,0.0,-0.98896,1e-05,2.32875]
[1777722284921,45.29,78134.55,0.0,-0.98897,1e-05,2.32772]
[1777722285922,45.29,78138.85,0.0,-0.98893,1e-05,2.33431]
[1777722286038,45.29,78138.85,0.0,-0.98893,1e-05,2.33431]
[1777722286075,45.29,78138.85,0.0,-0.98893,1e-05,2.33431]
[1777722291928,45.29,78140.06,0.0,-0.98892,1e-05,2.33696]
[1777722294937,45.29,78141.4667,0.0,-0.98891,1e-05,2.33949]
[1777722295077,45.29,78141.4667,0.0,-0.98891,1e-05,2.33949]
[1777722295932,45.29,78145.0733,0.0,-0.98888,1e-05,2.34504]
[1777722297675,45.29,78148.1567,0.0,-0.98885,1e-05,2.34981]
[1777722297829,45.29,78148.1567,0.0,-0.98885,1e-05,2.34981]
[1777722297875,45.3,78148.1567,0.0,-0.98885,1e-05,2.34992]
[1777722302939,45.3,78143.6367,0.0,-0.98888,1e-05,2.34369]
[1777722303231,45.3,78143.6367,0.0,-0.98888,1e-05,2.34369]
[1777722303324,45.3,78143.6367,0.0,-0.98888,1e-05,2.34369]
[1777722308750,45.3,78141.2867,0.0,-0.9889,1e-05,2.34082]
[1777722308826,45.3,78141.2867,0.0,-0.9889,1e-05,2.34082]
[1777722309869,45.3,78141.2867,0.0,-0.9889,1e-05,2.34096]
[1777722309917,45.3,78141.2867,0.0,-0.9889,1e-05,2.34109]
[1777722310081,45.3,78141.2867,0.0,-0.9889,1e-05,2.34109]
[1777722313120,45.3,78138.1467,0.0,-0.98892,1e-05,2.33678]
[1777722313325,45.3,78138.1467,0.0,-0.98892,1e-05,2.33678]
[1777722315567,45.3,78132.4533,0.0,-0.98896,1e-05,2.32854]
[1777722315575,45.3,78132.4533,0.0,-0.98896,1e-05,2.32854]
[1777722315952,45.3,78131.8533,0.0,-0.98897,1e-05,2.3278]
[1777722317508,45.3,78131.5267,0.0,-0.98897,1e-05,2.32747]
[1777722317575,45.3,78131.5267,0.0,-0.98897,1e-05,2.32747]
[1777722317954,45.3,78124.35,0.0,-0.98903,1e-05,2.31692]
[1777722321968,45.31,78121.8067,0.0,-0.98904,1e-05,2.31382]
[1777722322074,45.31,78121.8067,0.0,-0.98904,1e-05,2.31382]
[1777722322959,45.31,78122.0467,0.0,-0.98904,1e-05,2.31436]
[1777722324448,45.31,78121.4967,0.0,-0.98904,1e-05,2.31372]
[1777722324576,45.31,78121.4967,0.0,-0.98904,1e-05,2.31372]
[1777722327964,45.31,78117.7733,0.0,-0.98907,1e-05,2.3089]
[1777722328706,45.31,78117.7733,0.0,-0.98907,1e-05,2.3089]
[1777722328826,45.31,78117.7733,0.0,-0.98907,1e-05,2.3089]
[1777722328908,45.31,78117.7733,0.0,-0.98907,1e-05,2.30908]
[1777722333970,45.32,78117.6167,0.0,-0.98907,1e-05,2.30844]
[1777722335079,45.32,78114.8767,0.0,-0.98909,1e-05,2.30456]
[1777722341592,45.32,78115.9167,0.0,-0.98908,1e-05,2.30707]
[1777722341827,45.32,78115.9167,0.0,-0.98908,1e-05,2.30707]
[1777722341929,45.32,78115.9167,0.0,-0.98908,1e-05,2.30744]
[1777722342677,45.32,78115.9167,0.0,-0.98908,1e-05,2.30744]
[1777722342827,45.32,78115.9167,0.0,-0.98908,1e-05,2.30744]
[1777722347984,45.32,78117.6967,0.0,-0.98906,1e-05,2.31118]
[1777722352989,45.33,78118.5433,0.0,-0.98904,1e-05,2.31333]
[1777722357994,45.33,78119.9133,0.0,-0.98903,1e-05,2.31624]
[1777722362999,45.33,78120.5433,0.0,-0.98902,1e-05,2.31803]
[1777722363030,45.33,78120.5433,0.0,-0.98902,1e-05,2.31803]
[1777722363075,45.33,78120.5433,0.0,-0.98902,1e-05,2.31803]
[1777722364107,45.33,78120.5433,0.0,-0.98902,1e-05,2.31803]
[1777722364327,45.33,78120.5433,0.0,-0.98902,1e-05,2.31803]
[1777722364428,45.34,78120.5433,0.0,-0.98902,1e-05,2.31819]
[1777722369944,45.34,78122.46,0.0,-0.989,1e-05,2.32188]
[1777722369973,45.34,78122.46,0.0,-0.989,1e-05,2.32204]
[1777722370075,45.34,78122.46,0.0,-0.989,1e-05,2.32204]
[1777722370926,45.34,78122.46,0.0,-0.989,1e-05,2.32204]
[1777722371075,45.34,78122.46,0.0,-0.989,1e-05,2.3222]
[1777722377014,45.34,78123.5367,0.0,-0.98898,1e-05,2.32476]
[1777722382019,45.35,78123.7233,0.0,-0.98898,1e-05,2.32581]
[1777722386302,45.35,78122.95,0.0,-0.98898,1e-05,2.32527]
[1777722386332,45.35,78122.95,0.0,-0.98898,1e-05,2.32527]
[1777722387024,45.35,78122.9933,0.0,-0.98898,1e-05,2.32549]
[1777722387520,45.35,78122.9933,0.0,-0.98898,1e-05,2.32549]
[1777722387576,45.35,78122.9933,0.0,-0.98898,1e-05,2.32549]
[1777722393030,45.35,78123.0467,0.0,-0.98898,1e-05,2.32516]
[1777722398982,45.36,78123.2233,0.0,-0.98897,1e-05,2.32635]
[1777722404017,45.36,78123.2333,0.0,-0.98897,1e-05,2.32712]
[1777722406265,45.36,78123.44,0.0,-0.98897,1e-05,2.32773]
[1777722406324,45.36,78123.44,0.0,-0.98897,1e-05,2.32773]
[1777722407037,45.36,78123.44,0.0,-0.98896,1e-05,2.32788]
[1777722407411,45.36,78123.44,0.0,-0.98896,1e-05,2.32788]
[1777722407576,45.36,78123.44,0.0,-0.98896,1e-05,2.32788]
[1777722413050,45.36,78123.1233,0.0,-0.98896,1e-05,2.3283]
[1777722417492,45.36,78121.5333,0.0,-0.98897,1e-05,2.32652]
[1777722417575,45.36,78121.5333,0.0,-0.98897,1e-05,2.32652]
[1777722418055,45.37,78120.4,0.0,-0.98898,1e-05,2.32498]
[1777722418886,45.37,78120.4,0.0,-0.98898,1e-05,2.32498]
[1777722419077,45.37,78120.4,0.0,-0.98898,1e-05,2.32513]
[1777722425062,45.37,78119.8467,0.0,-0.98898,1e-05,2.32522]
[1777722426103,45.37,78120.4333,0.0,-0.98897,1e-05,2.32625]
[1777722426324,45.37,78120.4333,0.0,-0.98897,1e-05,2.32625]
[1777722426867,45.37,78120.4333,0.0,-0.98897,1e-05,2.32625]
[1777722427064,45.37,78120.4533,0.0,-0.98897,1e-05,2.32643]
[1777722427075,45.37,78120.4533,0.0,-0.98897,1e-05,2.32643]
[1777722433070,45.37,78121.21,0.0,-0.98896,1e-05,2.32845]
[1777722438075,45.38,78121.1367,0.0,-0.98896,1e-05,2.32907]
[1777722439200,45.38,78121.16,0.0,-0.98896,1e-05,2.32925]
[1777722439324,45.38,78121.16,0.0,-0.98896,1e-05,2.32925]
[1777722440077,45.38,78121.83,0.0,-0.98895,1e-05,2.3304]
[1777722440519,45.38,78121.83,0.0,-0.98895,1e-05,2.3304]
[1777722440576,45.38,78121.83,0.0,-0.98895,1e-05,2.3304]
[1777722446083,45.38,78121.7467,0.0,-0.98895,1e-05,2.33113]
[1777722451088,45.38,78121.8633,0.0,-0.98895,1e-05,2.33068]
[1777722453735,45.38,78122.3333,0.0,-0.98894,1e-05,2.33167]
[1777722453825,45.38,78122.3333,0.0,-0.98894,1e-05,2.33167]
[1777722454091,45.38,78123.0167,0.0,-0.98894,1e-05,2.33283]
[1777722454966,45.38,78123.0167,0.0,-0.98894,1e-05,2.33283]
[1777722455076,45.38,78123.0167,0.0,-0.98894,1e-05,2.33283]
[1777722459939,45.39,78122.0033,0.0,-0.98894,1e-05,2.33202]
[1777722460076,45.39,78122.0033,0.0,-0.98894,1e-05,2.33202]
[1777722460097,45.39,78122.4633,0.0,-0.98894,1e-05,2.33284]
[1777722461088,45.39,78122.4633,0.0,-0.98894,1e-05,2.33284]
[1777722461325,45.39,78121.98,0.0,-0.98894,1e-05,2.33226]
[1777722464983,45.39,78122.9467,0.0,-0.98893,1e-05,2.33412]
[1777722465078,45.39,78122.9467,0.0,-0.98893,1e-05,2.33412]
[1777722470107,45.39,78122.0167,0.0,-0.98893,1e-05,2.33356]
[1777722475112,45.4,78122.33,0.0,-0.98893,1e-05,2.33471]
[1777722478990,45.4,78122.5833,0.0,-0.98892,1e-05,2.33549]
[1777722479075,45.4,78122.5833,0.0,-0.98892,1e-05,2.33549]
[1777722479091,45.4,78122.5833,0.0,-0.98892,1e-05,2.33563]
[1777722480030,45.4,78122.5833,0.0,-0.98892,1e-05,2.33563]
[1777722480079,45.4,78122.5833,0.0,-0.98892,1e-05,2.33563]
[1777722485121,45.4,78122.0533,0.0,-0.98892,1e-05,2.33563]
[1777722486122,45.4,78118.81,0.0,-0.98895,1e-05,2.33092]
[1777722486256,45.4,78118.81,0.0,-0.98895,1e-05,2.33092]
[1777722486324,45.4,78118.81,0.0,-0.98895,1e-05,2.33092]
[1777722487123,45.4,78118.68,0.0,-0.98895,1e-05,2.33086]
[1777722487723,45.4,78118.68,0.0,-0.98895,1e-05,2.33086]
[1777722487828,45.4,78118.68,0.0,-0.98895,1e-05,2.33086]
[1777722493129,45.4,78118.5867,0.0,-0.98894,1e-05,2.33157]
[1777722497379,45.41,78117.23,0.0,-0.98895,1e-05,2.3301]
[1777722497574,45.41,78117.23,0.0,-0.98895,1e-05,2.3301]
[1777722498135,45.41,78117.26,0.0,-0.98895,1e-05,2.33029]
[1777722498630,45.41,78117.26,0.0,-0.98895,1e-05,2.33029]
[1777722498827,45.41,78117.26,0.0,-0.98895,1e-05,2.33029]
[1777722504141,45.41,78117.0133,0.0,-0.98895,1e-05,2.33077]
[1777722510148,45.41,78116.9033,0.0,-0.98894,1e-05,2.33144]
[1777722515152,45.42,78115.8533,0.0,-0.98895,1e-05,2.32925]
[1777722518080,45.42,78114.0533,0.0,-0.98897,1e-05,2.32685]
[1777722518155,45.42,78117.9667,0.0,-0.98893,1e-05,2.33283]
[1777722518325,45.42,78117.9667,0.0,-0.98893,1e-05,2.33283]
[1777722519156,45.42,78117.6267,0.0,-0.98894,1e-05,2.33246]
[1777722519554,45.42,78117.6267,0.0,-0.98894,1e-05,2.33246]
[1777722519577,45.42,78117.6267,0.0,-0.98894,1e-05,2.33246]
[1777722524656,45.42,78117.85,0.0,-0.98893,1e-05,2.33348]
[1777722524827,45.42,78117.85,0.0,-0.98893,1e-05,2.33348]
[1777722525162,45.42,78118.6433,0.0,-0.98892,1e-05,2.3348]
[1777722526022,45.42,78118.6433,0.0,-0.98892,1e-05,2.3348]
[1777722526076,45.42,78118.6433,0.0,-0.98892,1e-05,2.3348]
[1777722531168,45.42,78118.0933,0.0,-0.98892,1e-05,2.33478]
[1777722536067,45.43,78118.3233,0.0,-0.98892,1e-05,2.33565]
[1777722536074,45.43,78118.3233,0.0,-0.98892,1e-05,2.33565]
[1777722536168,45.43,78118.3233,0.0,-0.98892,1e-05,2.33578]
[1777722537601,45.43,78115.8633,0.0,-0.98894,1e-05,2.33224]
[1777722537826,45.43,78115.8633,0.0,-0.98894,1e-05,2.33224]
[1777722543180,45.43,78114.84,0.0,-0.98894,1e-05,2.33153]
[1777722546017,45.43,78113.4867,0.0,-0.98895,1e-05,2.32979]
[1777722546075,45.43,78113.4867,0.0,-0.98895,1e-05,2.32979]
[1777722546176,45.43,78113.4867,0.0,-0.98895,1e-05,2.32993]
[1777722547745,45.43,78111.2067,0.0,-0.98897,1e-05,2.32667]
[1777722547829,45.43,78111.2067,0.0,-0.98897,1e-05,2.32667]
[1777722553190,45.43,78113.1133,0.0,-0.98895,1e-05,2.33038]
[1777722553301,45.43,78113.1133,0.0,-0.98895,1e-05,2.33038]
[1777722553323,45.43,78113.1133,0.0,-0.98895,1e-05,2.33038]
[1777722554191,45.44,78111.8133,0.0,-0.98896,1e-05,2.32858]
[1777722555300,45.44,78112.0933,0.0,-0.98895,1e-05,2.32914]
[1777722555328,45.44,78112.0933,0.0,-0.98895,1e-05,2.32914]
[1777722562199,45.44,78108.76,0.0,-0.98897,1e-05,2.32517]
[1777722564583,45.44,78108.76,0.0,-0.98897,1e-05,2.32546]
[1777722564826,45.44,78108.76,0.0,-0.98897,1e-05,2.32546]
[1777722565202,45.44,78107.3567,0.0,-0.98898,1e-05,2.32352]
[1777722566057,45.44,78107.3567,0.0,-0.98898,1e-05,2.32352]
[1777722566077,45.44,78107.3567,0.0,-0.98898,1e-05,2.32352]
[1777722571192,45.44,78106.4667,0.0,-0.98899,1e-05,2.32177]
[1777722576212,45.45,78104.2767,0.0,-0.989,1e-05,2.31928]
[1777722577829,45.45,78103.98,0.0,-0.98901,1e-05,2.31899]
[1777722578074,45.45,78103.98,0.0,-0.98901,1e-05,2.31899]
[1777722578175,45.45,78103.98,0.0,-0.98901,1e-05,2.31916]
[1777722579215,45.45,78100.94,0.0,-0.98903,1e-05,2.3148]
[1777722579311,45.45,78100.94,0.0,-0.98903,1e-05,2.3148]
[1777722579326,45.45,78100.94,0.0,-0.98903,1e-05,2.3148]
[1777722583516,45.45,78098.1533,0.0,-0.98905,1e-05,2.31133]
[1777722583575,45.45,78098.1533,0.0,-0.98905,1e-05,2.31133]
[1777722584220,45.45,78098.0733,0.0,-0.98905,1e-05,2.31138]
[1777722585087,45.45,78098.0733,0.0,-0.98905,1e-05,2.31138]
[1777722585326,45.45,78098.0733,0.0,-0.98905,1e-05,2.31156]
[1777722591227,45.46,78095.79,0.0,-0.98906,1e-05,2.30921]
[1777722591436,45.46,78095.79,0.0,-0.98906,1e-05,2.30921]
[1777722591575,45.46,78095.79,0.0,-0.98906,1e-05,2.30921]
[1777722592228,45.46,78093.8833,0.0,-0.98907,1e-05,2.30656]
[1777722593202,45.46,78093.8833,0.0,-0.98907,1e-05,2.30656]
[1777722593331,45.46,78093.62,0.0,-0.98907,1e-05,2.30635]
[1777722600452,45.46,78091.88,0.0,-0.98908,1e-05,2.30502]
[1777722600576,45.46,78091.88,0.0,-0.98908,1e-05,2.30502]
[1777722601237,45.46,78092.99,0.0,-0.98907,1e-05,2.30684]
[1777722602723,45.46,78093.79,0.0,-0.98906,1e-05,2.3082]
[1777722602828,45.46,78093.79,0.0,-0.98906,1e-05,2.3082]
[1777722606459,45.47,78092.3267,0.0,-0.98907,1e-05,2.30674]
[1777722606574,45.47,78092.3267,0.0,-0.98907,1e-05,2.30674]
[1777722607243,45.47,78093.2933,0.0,-0.98906,1e-05,2.30835]
[1777722608667,45.47,78092.3867,0.0,-0.98907,1e-05,2.30718]
[1777722608828,45.47,78092.3867,0.0,-0.98907,1e-05,2.30718]
[1777722614250,45.47,78091.2767,0.0,-0.98907,1e-05,2.30641]
[1777722614327,45.47,78091.2067,0.0,-0.98907,1e-05,2.30648]
[1777722615251,45.47,78091.2433,0.0,-0.98907,1e-05,2.30671]
[1777722615753,45.47,78091.2433,0.0,-0.98907,1e-05,2.30671]
[1777722615829,45.47,78091.2433,0.0,-0.98907,1e-05,2.30671]
[1777722621257,45.48,78088.41,0.0,-0.98909,1e-05,2.3036]
[1777722626060,45.48,78087.2667,0.0,-0.98909,1e-05,2.30246]
[1777722626075,45.48,78087.2667,0.0,-0.98909,1e-05,2.30246]
[1777722626219,45.48,78087.2667,0.0,-0.98909,1e-05,2.30282]
[1777722627376,45.48,78087.0867,0.0,-0.98909,1e-05,2.30274]
[1777722627576,45.48,78087.0867,0.0,-0.98909,1e-05,2.30274]
[1777722633190,45.48,78086.7733,0.0,-0.9891,1e-05,2.30168]
[1777722633233,45.48,78086.7733,0.0,-0.98909,1e-05,2.30204]
[1777722633324,45.48,78086.7733,0.0,-0.98909,1e-05,2.30204]
[1777722634270,45.48,78087.5333,0.0,-0.98909,1e-05,2.30335]
[1777722635107,45.48,78087.5333,0.0,-0.98909,1e-05,2.30335]
[1777722635324,45.49,78087.5333,0.0,-0.98909,1e-05,2.30353]
[1777722641277,45.49,78086.63,0.0,-0.98909,1e-05,2.30328]
[1777722647153,45.49,78086.4267,0.0,-0.98909,1e-05,2.3037]
[1777722649753,45.49,78086.1067,0.0,-0.98908,1e-05,2.30394]
[1777722649827,45.49,78086.1067,0.0,-0.98908,1e-05,2.30394]
[1777722651080,45.5,78086.4,0.0,-0.98908,1e-05,2.30455]
[1777722651287,45.5,78086.1767,0.0,-0.98908,1e-05,2.3044]
[1777722656292,45.5,78086.4867,0.0,-0.98907,1e-05,2.30574]
[1777722661297,45.5,78086.6467,0.0,-0.98907,1e-05,2.30685]
[1777722665368,45.5,78086.7733,0.0,-0.98906,1e-05,2.30773]
[1777722665578,45.5,78086.7733,0.0,-0.98906,1e-05,2.30773]
[1777722668663,45.51,78088.3133,0.0,-0.98905,1e-05,2.31052]
[1777722668826,45.51,78088.3133,0.0,-0.98905,1e-05,2.31052]
[1777722670258,45.51,78087.07,0.0,-0.98906,1e-05,2.30884]
[1777722670306,45.51,78087.0533,0.0,-0.98906,1e-05,2.30899]
[1777722670324,45.51,78087.0533,0.0,-0.98906,1e-05,2.30899]
[1777722676314,45.51,78086.93,0.0,-0.98905,1e-05,2.30981]
[1777722681319,45.51,78086.8467,0.0,-0.98905,1e-05,2.31052]
[1777722686324,45.52,78086.71,0.0,-0.98904,1e-05,2.31115]
[1777722689895,45.52,78086.8333,0.0,-0.98904,1e-05,2.31182]
[1777722690075,45.52,78086.8333,0.0,-0.98904,1e-05,2.31182]
[1777722695333,45.52,78086.39,0.0,-0.98905,1e-05,2.31082]
[1777722700338,45.53,78086.3533,0.0,-0.98904,1e-05,2.31159]
[1777722705343,45.53,78085.9567,0.0,-0.98904,1e-05,2.31181]
[1777722707087,45.53,78086.0,0.0,-0.98904,1e-05,2.31204]
[1777722707327,45.53,78086.0,0.0,-0.98904,1e-05,2.31204]
[1777722708484,45.53,78085.1,0.0,-0.98904,1e-05,2.31103]
[1777722708575,45.53,78085.1,0.0,-0.98904,1e-05,2.31103]
[1777722709347,45.53,78085.1067,0.0,-0.98904,1e-05,2.31121]
[1777722710513,45.53,78086.4067,0.0,-0.98903,1e-05,2.31329]
[1777722710578,45.53,78086.4067,0.0,-0.98903,1e-05,2.31329]
[1777722716355,45.54,78084.8833,0.0,-0.98904,1e-05,2.31201]
[1777722721360,45.54,78084.6033,0.0,-0.98904,1e-05,2.3124]
[1777722724957,45.54,78083.67,0.0,-0.98904,1e-05,2.3115]
[1777722725077,45.54,78083.67,0.0,-0.98904,1e-05,2.3115]
[1777722726479,45.54,78083.4833,0.0,-0.98904,1e-05,2.31155]
[1777722726576,45.54,78083.4833,0.0,-0.98904,1e-05,2.31155]
[1777722727281,45.54,78083.4833,0.0,-0.98904,1e-05,2.31171]
[1777722732316,45.55,78083.7867,0.0,-0.98903,1e-05,2.31296]
[1777722737351,45.55,78083.49,0.0,-0.98903,1e-05,2.31332]
[1777722738090,45.55,78083.49,0.0,-0.98903,1e-05,2.31332]
[1777722738326,45.55,78083.49,0.0,-0.98903,1e-05,2.31332]
[1777722743382,45.55,78083.4667,0.0,-0.98903,1e-05,2.31423]
[1777722747386,45.55,78093.91,0.0,-0.98894,1e-05,2.33035]
[1777722747494,45.55,78093.91,0.0,-0.98894,1e-05,2.33035]
[1777722747581,45.55,78093.91,0.0,-0.98894,1e-05,2.33035]
[1777722749059,45.55,78095.6367,0.0,-0.98893,1e-05,2.33305]
[1777722749080,45.55,78095.6367,0.0,-0.98893,1e-05,2.33305]
[1777722749388,45.55,78095.38,0.0,-0.98893,1e-05,2.33279]
[1777722755394,45.56,78094.3067,0.0,-0.98894,1e-05,2.33063]
[1777722756982,45.56,78095.19,0.0,-0.98893,1e-05,2.33207]
[1777722757080,45.56,78095.19,0.0,-0.98893,1e-05,2.33207]
[1777722762401,45.56,78097.2233,0.0,-0.98891,1e-05,2.33585]
[1777722763160,45.56,78097.2233,0.0,-0.98891,1e-05,2.33585]
[1777722763325,45.56,78097.2233,0.0,-0.98891,1e-05,2.33585]
[1777722765109,45.56,78097.5067,0.0,-0.98891,1e-05,2.33651]
[1777722765325,45.56,78097.5067,0.0,-0.98891,1e-05,2.33651]
[1777722765210,45.56,78097.5067,0.0,-0.98891,1e-05,2.33651]
[1777722767406,45.56,78111.1067,0.0,-0.9888,1e-05,2.35723]
[1777722769053,45.56,78111.3167,0.0,-0.98879,1e-05,2.35763]
[1777722769981,45.56,78111.4733,0.0,-0.98879,1e-05,2.35794]
[1777722775413,45.57,78112.5733,0.0,-0.98878,1e-05,2.36007]
[1777722780419,45.57,78113.1733,0.0,-0.98877,1e-05,2.36099]
[1777722784219,45.57,78111.7367,0.0,-0.98879,1e-05,2.35906]
[1777722784326,45.57,78111.7367,0.0,-0.98879,1e-05,2.35906]
[1777722786719,45.57,78111.4433,0.0,-0.98879,1e-05,2.35886]
[1777722786826,45.57,78111.4433,0.0,-0.98879,1e-05,2.35886]
[1777722788427,45.57,78111.2633,0.0,-0.98879,1e-05,2.35875]
[1777722793432,45.57,78112.3167,0.0,-0.98878,1e-05,2.36073]
[1777722795581,45.57,78111.33,0.0,-0.98878,1e-05,2.35941]
[1777722795824,45.57,78111.33,0.0,-0.98878,1e-05,2.35941]
[1777722801440,45.57,78111.04,0.0,-0.98878,1e-05,2.35944]
[1777722803964,45.57,78110.01,0.0,-0.98879,1e-05,2.35806]
[1777722804075,45.57,78110.01,0.0,-0.98879,1e-05,2.35806]
[1777722805445,45.57,78109.98,0.0,-0.98879,1e-05,2.35809]
[1777722805575,45.57,78109.9633,0.0,-0.98879,1e-05,2.35815]
[1777722807446,45.57,78109.9067,0.0,-0.98879,1e-05,2.35823]
[1777722811876,45.57,78111.4167,0.0,-0.98878,1e-05,2.35947]
[1777722812075,45.57,78111.4167,0.0,-0.98878,1e-05,2.35947]
[1777722817457,45.58,78113.0,0.0,-0.98877,1e-05,2.36231]
[1777722819408,45.58,78112.7767,0.0,-0.98877,1e-05,2.36205]
[1777722819583,45.58,78112.2933,0.0,-0.98877,1e-05,2.3614]
[1777722820216,45.58,78112.2933,0.0,-0.98877,1e-05,2.3614]
[1777722820326,45.58,78112.2933,0.0,-0.98877,1e-05,2.3614]
[1777722820460,45.58,78112.2567,0.0,-0.98877,1e-05,2.36142]
[1777722825464,45.58,78112.5233,0.0,-0.98877,1e-05,2.36219]
[1777722830469,45.58,78112.53,0.0,-0.98877,1e-05,2.36257]
[1777722835474,45.58,78112.9433,0.0,-0.98876,1e-05,2.36355]
[1777722840082,45.58,78112.9667,0.0,-0.98876,1e-05,2.36379]
[1777722840327,45.58,78112.9667,0.0,-0.98876,1e-05,2.36379]
[1777722845485,45.58,78113.0967,0.0,-0.98875,1e-05,2.36448]
[1777722850490,45.58,78113.1267,0.0,-0.98875,1e-05,2.36487]
[1777722855495,45.59,78114.1867,0.0,-0.98874,1e-05,2.36681]
[1777722856702,45.59,78113.6367,0.0,-0.98875,1e-05,2.36605]
[1777722856826,45.59,78113.6367,0.0,-0.98875,1e-05,2.36605]
[1777722858920,45.59,78113.76,0.0,-0.98874,1e-05,2.36637]
[1777722859076,45.59,78113.76,0.0,-0.98874,1e-05,2.36637]
[1777722859499,45.59,78113.7133,0.0,-0.98874,1e-05,2.36636]
[1777722866506,45.59,78113.7933,0.0,-0.98874,1e-05,2.36694]
[1777722871510,45.59,78114.0333,0.0,-0.98874,1e-05,2.36627]
[1777722876515,45.59,78114.54,0.0,-0.98874,1e-05,2.36736]
[1777722878798,45.59,78114.8667,0.0,-0.98873,1e-05,2.36798]
[1777722878826,45.59,78114.8667,0.0,-0.98873,1e-05,2.36798]
[1777722884524,45.59,78117.96,0.0,-0.98871,1e-05,2.373]
[1777722889529,45.59,78117.6033,0.0,-0.98871,1e-05,2.37273]
[1777722891375,45.59,78117.39,0.0,-0.98871,1e-05,2.37246]
[1777722891531,45.59,78100.0733,0.0,-0.98885,1e-05,2.34649]
[1777722891577,45.59,78100.0733,0.0,-0.98885,1e-05,2.34649]
[1777722893392,45.59,78100.0733,0.0,-0.98885,1e-05,2.34659]
[1777722893493,45.59,78100.0733,0.0,-0.98885,1e-05,2.34669]
[1777722893576,45.59,78100.0733,0.0,-0.98885,1e-05,2.34669]
[1777722895938,45.6,78099.2633,0.0,-0.98885,1e-05,2.34568]
[1777722896075,45.6,78099.2633,0.0,-0.98885,1e-05,2.34568]
[1777722902542,45.6,78096.6133,0.0,-0.98887,1e-05,2.34245]
[1777722902843,45.6,78096.6133,0.0,-0.98887,1e-05,2.34245]
[1777722903076,45.6,78096.6133,0.0,-0.98887,1e-05,2.34245]
[1777722903544,45.6,78104.0967,0.0,-0.98881,1e-05,2.35376]
[1777722905277,45.6,78104.84,0.0,-0.9888,1e-05,2.35496]
[1777722905325,45.6,78104.84,0.0,-0.9888,1e-05,2.35496]
[1777722905546,45.6,78105.0633,0.0,-0.9888,1e-05,2.35538]
[1777722906889,45.6,78104.44,0.0,-0.98881,1e-05,2.35452]
[1777722907080,45.6,78104.44,0.0,-0.98881,1e-05,2.35452]
[1777722910342,45.6,78106.71,0.0,-0.98879,1e-05,2.35818]
[1777722910551,45.6,78108.4167,0.0,-0.98877,1e-05,2.36082]
[1777722910576,45.6,78108.4167,0.0,-0.98877,1e-05,2.36082]
[1777722911571,45.6,78110.7833,0.0,-0.98875,1e-05,2.36446]
[1777722911828,45.6,78110.7833,0.0,-0.98875,1e-05,2.36446]
[1777722918559,45.6,78110.5767,0.0,-0.98875,1e-05,2.36463]
[1777722923564,45.6,78111.7767,0.0,-0.98874,1e-05,2.36677]
[1777722928569,45.6,78112.4,0.0,-0.98873,1e-05,2.36803]
[1777722929499,45.6,78112.4,0.0,-0.98873,1e-05,2.36803]
[1777722929575,45.61,78112.4,0.0,-0.98873,1e-05,2.36809]
[1777722931659,45.61,78113.4033,0.0,-0.98873,1e-05,2.36837]
[1777722931827,45.61,78113.4033,0.0,-0.98873,1e-05,2.36837]
[1777722932573,45.61,78113.5333,0.0,-0.98873,1e-05,2.36863]
[1777722933479,45.61,78113.5333,0.0,-0.98873,1e-05,2.36863]
[1777722933576,45.61,78113.5333,0.0,-0.98873,1e-05,2.36863]
[1777722935576,45.61,78117.76,0.0,-0.98869,1e-05,2.37517]
[1777722936233,45.61,78117.76,0.0,-0.98869,1e-05,2.37517]
[1777722936325,45.61,78117.76,0.0,-0.98869,1e-05,2.37517]
[1777722937968,45.61,78120.14,0.0,-0.98867,1e-05,2.37886]
[1777722938074,45.61,78120.14,0.0,-0.98867,1e-05,2.37886]
[1777722938579,45.61,78125.3133,0.0,-0.98863,1e-05,2.38674]
[1777722943584,45.61,78124.3667,0.0,-0.98864,1e-05,2.38546]
[1777722948227,45.61,78124.9567,0.0,-0.98863,1e-05,2.38648]
[1777722948326,45.61,78124.9567,0.0,-0.98863,1e-05,2.38648]
[1777722953594,45.61,78125.54,0.0,-0.98863,1e-05,2.38753]
[1777722955467,45.61,78125.54,0.0,-0.98863,1e-05,2.38753]
[1777722955576,45.61,78125.54,0.0,-0.98863,1e-05,2.38753]
[1777722956763,45.61,78125.21,0.0,-0.98863,1e-05,2.38712]
[1777722956826,45.61,78125.21,0.0,-0.98863,1e-05,2.38712]
[1777722957598,45.61,78124.9433,0.0,-0.98863,1e-05,2.38674]
[1777722962417,45.61,78125.6767,0.0,-0.98863,1e-05,2.38793]
[1777722962575,45.61,78125.6767,0.0,-0.98863,1e-05,2.38793]
[1777722965522,45.61,78126.26,0.0,-0.98862,1e-05,2.38893]
[1777722965576,45.61,78126.26,0.0,-0.98862,1e-05,2.38893]
[1777722965606,45.61,78127.6233,0.0,-0.98861,1e-05,2.39102]
[1777722970611,45.61,78127.2733,0.0,-0.98861,1e-05,2.39061]
[1777722971179,45.61,78127.2733,0.0,-0.98861,1e-05,2.39061]
[1777722971329,45.61,78127.2733,0.0,-0.98861,1e-05,2.39061]
[1777722976617,45.61,78130.8233,0.0,-0.98858,1e-05,2.39611]
[1777722981622,45.62,78131.7567,0.0,-0.98856,1e-05,2.4001]
[1777722982623,45.62,78137.2867,0.0,-0.98851,1e-05,2.40904]
[1777722983827,45.62,78136.4533,0.0,-0.98852,1e-05,2.40826]
[1777722985034,45.62,78136.41,0.0,-0.98851,1e-05,2.4087]
[1777722985079,45.62,78136.41,0.0,-0.98851,1e-05,2.4087]
[1777722985626,45.63,78136.6967,0.0,-0.98851,1e-05,2.40963]
[1777722988629,45.63,78141.2067,0.0,-0.98846,1e-05,2.418]
[1777722990816,45.64,78141.3867,0.0,-0.98846,1e-05,2.41923]
[1777722990830,45.64,78141.3867,0.0,-0.98846,1e-05,2.41923]
[1777722996637,45.64,78138.67,0.0,-0.98847,1e-05,2.41608]
[1777723001642,45.64,78139.1333,0.0,-0.98847,1e-05,2.41667]
[1777723006647,45.64,78138.83,0.0,-0.98847,1e-05,2.41609]
[1777723009994,45.64,78139.2767,0.0,-0.98847,1e-05,2.4167]
[1777723010076,45.64,78139.2767,0.0,-0.98847,1e-05,2.4167]
[1777723010105,45.64,78139.2767,0.0,-0.98847,1e-05,2.4167]
[1777723010326,45.64,78139.2767,0.0,-0.98847,1e-05,2.4167]
[1777723010651,45.64,78139.13,0.0,-0.98847,1e-05,2.41645]
[1777723015656,45.65,78138.73,0.0,-0.98846,1e-05,2.41773]
[1777723021665,45.66,78138.3567,0.0,-0.98845,1e-05,2.42002]
[1777723026670,45.67,78137.02,0.0,-0.98845,1e-05,2.42034]
[1777723031566,45.67,78136.4667,0.0,-0.98845,1e-05,2.42092]
[1777723031576,45.67,78136.4667,0.0,-0.98845,1e-05,2.42092]
[1777723031619,45.67,78136.4667,0.0,-0.98845,1e-05,2.42092]
[1777723031667,45.68,78136.4667,0.0,-0.98844,1e-05,2.42186]
[1777723031830,45.68,78136.4667,0.0,-0.98844,1e-05,2.42186]
[1777723037681,45.69,78135.04,0.0,-0.98844,1e-05,2.42248]
[1777723039435,45.69,78134.1867,0.0,-0.98844,1e-05,2.42165]
[1777723039577,45.69,78134.1867,0.0,-0.98844,1e-05,2.42165]
[1777723039642,45.69,78134.1867,0.0,-0.98844,1e-05,2.42212]
[1777723039705,45.69,78134.1867,0.0,-0.98844,1e-05,2.42212]
[1777723039829,45.69,78134.1867,0.0,-0.98844,1e-05,2.42212]
[1777723045689,45.7,78134.3,0.0,-0.98842,1e-05,2.42509]
[1777723051599,45.71,78134.3967,0.0,-0.98841,1e-05,2.42663]
[1777723053400,45.71,78134.4167,0.0,-0.98841,1e-05,2.42712]
[1777723053543,45.71,78134.4167,0.0,-0.98841,1e-05,2.42712]
[1777723053576,45.71,78134.4167,0.0,-0.98841,1e-05,2.42712]
[1777723053613,45.71,78134.4167,0.0,-0.98841,1e-05,2.42758]
[1777723058702,45.72,78135.69,0.0,-0.98838,1e-05,2.4318]
[1777723064694,45.73,78135.2433,0.0,-0.98837,1e-05,2.43381]
[1777723066868,45.73,78135.02,0.0,-0.98838,1e-05,2.4334]
[1777723067059,45.73,78135.02,0.0,-0.98838,1e-05,2.4334]
[1777723067076,45.73,78135.02,0.0,-0.98838,1e-05,2.4334]
[1777723067711,45.73,78134.99,0.0,-0.98838,1e-05,2.43324]
[1777723072716,45.73,78134.7467,0.0,-0.98838,1e-05,2.43257]
[1777723077721,45.73,78134.6967,0.0,-0.98838,1e-05,2.4322]
[1777723082726,45.73,78134.5567,0.0,-0.98838,1e-05,2.43169]
[1777723083266,45.73,78134.5567,0.0,-0.98838,1e-05,2.43169]
[1777723083328,45.73,78134.5567,0.0,-0.98838,1e-05,2.43169]
[1777723083388,45.73,78134.5567,0.0,-0.98838,1e-05,2.43169]
[1777723083577,45.73,78134.5567,0.0,-0.98838,1e-05,2.43169]
[1777723083678,45.73,78134.5567,0.0,-0.98839,1e-05,2.43164]
[1777723088732,45.73,78135.6967,0.0,-0.98838,1e-05,2.4331]
[1777723093737,45.72,78135.6267,0.0,-0.98838,1e-05,2.4327]
[1777723100744,45.72,78138.39,0.0,-0.98836,1e-05,2.43652]
[1777723101536,45.72,78138.39,0.0,-0.98836,1e-05,2.43652]
[1777723101576,45.72,78138.39,0.0,-0.98836,1e-05,2.43652]
[1777723101638,45.72,78138.39,0.0,-0.98836,1e-05,2.43645]
[1777723101750,45.72,78138.39,0.0,-0.98836,1e-05,2.43645]
[1777723101829,45.72,78138.39,0.0,-0.98836,1e-05,2.43645]
[1777723108752,45.72,78138.31,0.0,-0.98836,1e-05,2.43588]
[1777723113756,45.72,78139.3067,0.0,-0.98836,1e-05,2.43571]
[1777723118761,45.72,78139.3067,0.0,-0.98836,1e-05,2.4354]
[1777723119158,45.72,78139.3067,0.0,-0.98836,1e-05,2.4354]
[1777723119326,45.72,78139.3067,0.0,-0.98836,1e-05,2.4354]
[1777723119373,45.72,78139.3067,0.0,-0.98836,1e-05,2.4354]
[1777723119577,45.72,78139.3067,0.0,-0.98836,1e-05,2.4354]
[1777723119762,45.72,78139.9333,0.0,-0.98836,1e-05,2.4363]
[1777723124767,45.73,78140.0867,0.0,-0.98835,1e-05,2.43874]
[1777723130773,45.74,78140.3767,0.0,-0.98833,1e-05,2.4418]
[1777723136779,45.75,78140.6433,0.0,-0.98831,1e-05,2.4448]
[1777723137986,45.75,78140.6367,0.0,-0.98831,1e-05,2.44521]
[1777723138076,45.75,78140.6367,0.0,-0.98831,1e-05,2.44521]
[1777723138781,45.75,78140.85,0.0,-0.98831,1e-05,2.44597]
[1777723143513,45.75,78141.01,0.0,-0.9883,1e-05,2.44689]
[1777723143577,45.75,78141.01,0.0,-0.9883,1e-05,2.44689]
[1777723148795,45.75,78141.5533,0.0,-0.9883,1e-05,2.44722]
[1777723153257,45.75,78140.6967,0.0,-0.98831,1e-05,2.44556]
[1777723153326,45.75,78140.6967,0.0,-0.98831,1e-05,2.44556]
[1777723153376,45.75,78140.6967,0.0,-0.98831,1e-05,2.44556]
[1777723153576,45.75,78140.6967,0.0,-0.98831,1e-05,2.44556]
[1777723153800,45.75,78140.82,0.0,-0.98831,1e-05,2.44567]
[1777723158805,45.75,78140.6233,0.0,-0.98831,1e-05,2.44495]
[1777723160064,45.75,78140.6233,0.0,-0.98831,1e-05,2.44495]
[1777723160077,45.75,78140.6233,0.0,-0.98831,1e-05,2.44495]
[1777723160190,45.75,78140.6233,0.0,-0.98831,1e-05,2.44495]
[1777723160329,45.75,78140.6233,0.0,-0.98831,1e-05,2.44495]
[1777723160431,45.75,78140.6233,0.0,-0.98831,1e-05,2.44487]
[1777723165811,45.74,78140.45,0.0,-0.98832,1e-05,2.44412]
[1777723170816,45.74,78140.31,0.0,-0.98832,1e-05,2.44351]
[1777723175821,45.74,78140.6333,0.0,-0.98833,1e-05,2.44224]
[1777723180826,45.74,78140.8133,0.0,-0.98833,1e-05,2.44214]
[1777723186832,45.74,78140.6633,0.0,-0.98833,1e-05,2.44146]
[1777723191837,45.74,78140.71,0.0,-0.98833,1e-05,2.44116]
[1777723196842,45.74,78141.0367,0.0,-0.98833,1e-05,2.44129]
[1777723201847,45.73,78141.3633,0.0,-0.98833,1e-05,2.44142]
[1777723203788,45.73,78141.4367,0.0,-0.98833,1e-05,2.44146]
[1777723203827,45.73,78141.4367,0.0,-0.98833,1e-05,2.44146]
[1777723203849,45.73,78141.5733,0.0,-0.98833,1e-05,2.4416]
[1777723203922,45.73,78141.5733,0.0,-0.98833,1e-05,2.4416]
[1777723204076,45.73,78141.5733,0.0,-0.98833,1e-05,2.4416]
[1777723209854,45.73,78139.4433,0.0,-0.98835,1e-05,2.43788]
[1777723215745,45.73,78142.18,0.0,-0.98833,1e-05,2.44171]
[1777723220780,45.73,78142.77,0.0,-0.98832,1e-05,2.44237]
[1777723222013,45.73,78142.85,0.0,-0.98832,1e-05,2.44237]
[1777723222076,45.73,78142.85,0.0,-0.98832,1e-05,2.44237]
[1777723222114,45.73,78142.85,0.0,-0.98832,1e-05,2.44237]
[1777723222326,45.73,78142.85,0.0,-0.98832,1e-05,2.44237]
[1777723222794,45.73,78142.15,0.0,-0.98833,1e-05,2.44123]
[1777723227829,45.73,78141.99,0.0,-0.98833,1e-05,2.44069]
[1777723232864,45.73,78142.36,0.0,-0.98834,1e-05,2.43961]
[1777723237898,45.73,78142.34,0.0,-0.98834,1e-05,2.43933]
[1777723243940,45.73,78142.68,0.0,-0.98834,1e-05,2.43956]
[1777723248976,45.72,78142.29,0.0,-0.98834,1e-05,2.43872]
[1777723250033,45.72,78142.29,0.0,-0.98834,1e-05,2.43872]
[1777723250076,45.72,78142.29,0.0,-0.98834,1e-05,2.43872]
[1777723250207,45.72,78142.29,0.0,-0.98834,1e-05,2.43872]
[1777723250326,45.72,78142.29,0.0,-0.98834,1e-05,2.43872]
[1777723250427,45.72,78142.23,0.0,-0.98834,1e-05,2.43859]
[1777723256025,45.72,78142.35,0.0,-0.98834,1e-05,2.43851]
[1777723261061,45.72,78142.54,0.0,-0.98834,1e-05,2.43859]
[1777723262731,45.72,78142.54,0.0,-0.98834,1e-05,2.43859]
[1777723262827,45.72,78142.54,0.0,-0.98834,1e-05,2.43859]
[1777723262883,45.72,78142.54,0.0,-0.98834,1e-05,2.43859]
[1777723262825,45.72,78142.42,0.0,-0.98835,1e-05,2.43832]
[1777723263075,45.72,78142.42,0.0,-0.98835,1e-05,2.43832]
[1777723268110,45.72,78142.39,0.0,-0.98835,1e-05,2.43807]
[1777723275159,45.72,78142.35,0.0,-0.98835,1e-05,2.43824]
[1777723279623,45.73,78141.86,0.0,-0.98834,1e-05,2.43889]
[1777723279744,45.73,78141.86,0.0,-0.98834,1e-05,2.43889]
[1777723279828,45.73,78141.86,0.0,-0.98834,1e-05,2.43889]
[1777723279845,45.73,78141.8,0.0,-0.98834,1e-05,2.43973]
[1777723286236,45.74,78142.07,0.0,-0.98832,1e-05,2.44294]
[1777723289184,45.74,78142.19,0.0,-0.98831,1e-05,2.44404]
[1777723289294,45.74,78142.19,0.0,-0.98831,1e-05,2.44404]
[1777723289332,45.74,78142.19,0.0,-0.98831,1e-05,2.44404]
[1777723289393,45.75,78142.19,0.0,-0.98831,1e-05,2.4445]
[1777723292633,45.75,78142.4,0.0,-0.98831,1e-05,2.44529]
[1777723297592,45.76,78142.31,0.0,-0.9883,1e-05,2.44682]
[1777723300335,45.77,78137.02,0.0,-0.98833,1e-05,2.44079]
[1777723301340,45.77,78129.72,0.0,-0.98839,1e-05,2.43011]
[1777723302348,45.77,78129.78,0.0,-0.98838,1e-05,2.43077]
[1777723307382,45.77,78127.15,0.0,-0.98841,1e-05,2.42665]
[1777723312418,45.77,78127.27,0.0,-0.9884,1e-05,2.42798]
[1777723313028,45.77,78127.27,0.0,-0.9884,1e-05,2.42798]
[1777723313077,45.77,78127.27,0.0,-0.9884,1e-05,2.42798]
[1777723317543,45.78,78126.68,0.0,-0.98839,1e-05,2.42939]
[1777723317576,45.78,78126.68,0.0,-0.98839,1e-05,2.42939]
[1777723317677,45.78,78126.69,0.0,-0.98839,1e-05,2.42998]
[1777723323495,45.8,78125.94,0.0,-0.98838,1e-05,2.43225]
[1777723325069,45.8,78125.92,0.0,-0.98837,1e-05,2.43278]
[1777723325085,45.8,78125.92,0.0,-0.98837,1e-05,2.43278]
[1777723330342,45.81,78125.92,0.0,-0.98836,1e-05,2.4356]
[1777723330449,45.81,78125.92,0.0,-0.98836,1e-05,2.4356]
[1777723330577,45.81,78125.92,0.0,-0.98836,1e-05,2.4356]
[1777723330678,45.81,78125.89,0.0,-0.98835,1e-05,2.43612]
[1777723336588,45.82,78125.84,0.0,-0.98834,1e-05,2.43938]
[1777723341457,45.83,78123.66,0.0,-0.98834,1e-05,2.43824]
[1777723341509,45.83,78123.66,0.0,-0.98834,1e-05,2.43824]
[1777723341577,45.83,78123.66,0.0,-0.98834,1e-05,2.43824]
[1777723341663,45.83,78123.66,0.0,-0.98834,1e-05,2.4388]
[1777723347826,45.84,78122.9,0.0,-0.98833,1e-05,2.44041]
[1777723347927,45.85,78122.93,0.0,-0.98832,1e-05,2.44156]
[1777723351669,45.85,78122.92,0.0,-0.98832,1e-05,2.44265]
[1777723351827,45.85,78122.92,0.0,-0.98832,1e-05,2.44265]
[1777723357755,45.86,78122.41,0.0,-0.98831,1e-05,2.44379]
[1777723357827,45.86,78122.41,0.0,-0.98831,1e-05,2.44379]
[1777723357862,45.86,78122.41,0.0,-0.98831,1e-05,2.44379]
[1777723357963,45.87,78122.42,0.0,-0.9883,1e-05,2.4449]
[1777723358076,45.87,78122.42,0.0,-0.9883,1e-05,2.4449]
[1777723363778,45.88,78122.69,0.0,-0.98829,1e-05,2.44804]
[1777723368813,45.89,78122.61,0.0,-0.98827,1e-05,2.45062]
[1777723371054,45.89,78122.61,0.0,-0.98827,1e-05,2.45062]
[1777723371076,45.89,78122.61,0.0,-0.98827,1e-05,2.45062]
[1777723371126,45.89,78122.61,0.0,-0.98827,1e-05,2.45062]
[1777723371326,45.89,78122.61,0.0,-0.98827,1e-05,2.45062]
[1777723371835,45.89,78122.54,0.0,-0.98826,1e-05,2.45212]
[1777723376870,45.9,78122.52,0.0,-0.98825,1e-05,2.45475]
[1777723381905,45.91,78122.19,0.0,-0.98824,1e-05,2.45688]
[1777723383083,45.91,78122.23,0.0,-0.98823,1e-05,2.45747]
[1777723383327,45.91,78122.23,0.0,-0.98823,1e-05,2.45747]
[1777723383428,45.91,78122.23,0.0,-0.98823,1e-05,2.45799]
[1777723386391,45.92,78122.26,0.0,-0.98823,1e-05,2.45909]
[1777723386575,45.92,78122.26,0.0,-0.98823,1e-05,2.45909]
[1777723391975,45.93,78122.1,0.0,-0.98821,1e-05,2.46247]
[1777723397010,45.94,78121.99,0.0,-0.98819,1e-05,2.46487]
[1777723401409,45.95,78121.92,0.0,-0.98819,1e-05,2.46629]
[1777723401530,45.95,78121.92,0.0,-0.98819,1e-05,2.46629]
[1777723401576,45.95,78121.92,0.0,-0.98819,1e-05,2.46629]
[1777723401622,45.95,78121.92,0.0,-0.98818,1e-05,2.4668]
[1777723407080,45.96,78121.79,0.0,-0.98817,1e-05,2.46963]
[1777723412115,45.97,78121.75,0.0,-0.98816,1e-05,2.47067]
[1777723414047,45.97,78121.75,0.0,-0.98816,1e-05,2.47067]
[1777723414076,45.97,78121.71,0.0,-0.98816,1e-05,2.47111]
[1777723414106,45.97,78121.71,0.0,-0.98816,1e-05,2.47111]
[1777723414325,45.97,78121.71,0.0,-0.98816,1e-05,2.47111]
[1777723414427,45.97,78121.75,0.0,-0.98815,1e-05,2.47167]
[1777723420171,45.98,78121.97,0.0,-0.98814,1e-05,2.47497]
[1777723425206,45.99,78121.85,0.0,-0.98812,1e-05,2.47723]
[1777723427518,45.99,78121.82,0.0,-0.98812,1e-05,2.47768]
[1777723427574,45.99,78121.82,0.0,-0.98812,1e-05,2.47768]
[1777723427582,45.99,78121.82,0.0,-0.98812,1e-05,2.47816]
[1777723432038,46.0,78120.63,0.0,-0.98812,1e-05,2.47728]
[1777723432076,46.0,78120.63,0.0,-0.98812,1e-05,2.47728]
[1777723439851,46.01,78120.74,0.0,-0.9881,1e-05,2.48088]
[1777723440010,46.01,78120.74,0.0,-0.9881,1e-05,2.48088]
[1777723440075,46.01,78120.74,0.0,-0.9881,1e-05,2.48088]
[1777723439953,46.01,78120.05,0.0,-0.98811,1e-05,2.47989]
[1777723445350,46.01,78120.06,0.0,-0.98811,1e-05,2.48018]
[1777723447911,46.01,78120.98,0.0,-0.9881,1e-05,2.48165]
[1777723448077,46.01,78120.98,0.0,-0.9881,1e-05,2.48165]
[1777723447969,46.01,78120.25,0.0,-0.98811,1e-05,2.48056]
[1777723448245,46.01,78120.25,0.0,-0.98811,1e-05,2.48056]
[1777723448325,46.01,78120.25,0.0,-0.98811,1e-05,2.48056]
[1777723453404,46.01,78121.61,0.0,-0.98809,1e-05,2.48293]
[1777723454987,46.01,78121.61,0.0,-0.98809,1e-05,2.48293]
[1777723455080,46.01,78121.61,0.0,-0.98809,1e-05,2.48293]
[1777723455031,46.01,78121.67,0.0,-0.98809,1e-05,2.4831]
[1777723455111,46.01,78121.67,0.0,-0.98809,1e-05,2.4831]
[1777723455326,46.01,78121.67,0.0,-0.98809,1e-05,2.4831]
[1777723465489,46.01,78121.7,0.0,-0.98809,1e-05,2.48352]
[1777723469924,46.01,78121.61,0.0,-0.98809,1e-05,2.48348]
[1777723470023,46.01,78121.61,0.0,-0.98809,1e-05,2.48348]
[1777723470078,46.01,78121.61,0.0,-0.98809,1e-05,2.48348]
[1777723470079,46.01,78121.61,0.0,-0.98809,1e-05,2.48399]
[1777723475560,46.02,78121.71,0.0,-0.98808,1e-05,2.48508]
[1777723480595,46.03,78121.37,0.0,-0.98807,1e-05,2.48687]
[1777723482911,46.03,78121.37,0.0,-0.98807,1e-05,2.48687]
[1777723482914,46.03,78121.37,0.0,-0.98807,1e-05,2.48687]
[1777723483074,46.03,78121.37,0.0,-0.98807,1e-05,2.48687]
[1777723482987,46.03,78121.37,0.0,-0.98806,1e-05,2.48779]
[1777723483983,46.04,78121.37,0.0,-0.98806,1e-05,2.48825]
[1777723492679,46.05,78122.4,0.0,-0.98803,1e-05,2.49395]
[1777723494106,46.05,78122.4,0.0,-0.98803,1e-05,2.49395]
[1777723494327,46.05,78121.61,0.0,-0.98803,1e-05,2.49316]
[1777723494583,46.05,78121.61,0.0,-0.98803,1e-05,2.49316]
[1777723494829,46.05,78121.61,0.0,-0.98803,1e-05,2.49316]
[1777723494832,46.05,78121.52,0.0,-0.98804,1e-05,2.49304]
[1777723496707,46.05,78125.41,0.0,-0.988,1e-05,2.49913]
[1777723497714,46.05,78131.56,0.0,-0.98795,1e-05,2.50876]
[1777723498617,46.05,78131.56,0.0,-0.98795,1e-05,2.50876]
[1777723498726,46.05,78131.56,0.0,-0.98795,1e-05,2.50876]
[1777723498831,46.05,78131.56,0.0,-0.98795,1e-05,2.50876]
[1777723498888,46.05,78130.95,0.0,-0.98796,1e-05,2.50778]
[1777723504764,46.05,78130.07,0.0,-0.98796,1e-05,2.50632]
[1777723509799,46.06,78128.85,0.0,-0.98796,1e-05,2.50651]
[1777723512070,46.06,78128.76,0.0,-0.98796,1e-05,2.5068]
[1777723512077,46.06,78128.76,0.0,-0.98796,1e-05,2.5068]
[1777723512264,46.06,78128.41,0.0,-0.98796,1e-05,2.50667]
[1777723512325,46.06,78128.41,0.0,-0.98796,1e-05,2.50667]
[1777723512820,46.06,78128.64,0.0,-0.98796,1e-05,2.50745]
[1777723518861,46.07,78129.09,0.0,-0.98794,1e-05,2.51066]
[1777723524904,46.08,78129.05,0.0,-0.98793,1e-05,2.51307]
[1777723526386,46.08,78127.94,0.0,-0.98793,1e-05,2.51173]
[1777723526581,46.08,78127.94,0.0,-0.98793,1e-05,2.51173]
[1777723526600,46.08,78127.94,0.0,-0.98793,1e-05,2.51173]
[1777723526673,46.08,78127.94,0.0,-0.98793,1e-05,2.51173]
[1777723526918,46.08,78126.84,0.0,-0.98794,1e-05,2.51042]
[1777723531953,46.09,78126.03,0.0,-0.98794,1e-05,2.5098]
[1777723536987,46.1,78128.47,0.0,-0.98791,1e-05,2.51568]
[1777723538675,46.1,78128.45,0.0,-0.98791,1e-05,2.51606]
[1777723538774,46.1,78128.45,0.0,-0.98791,1e-05,2.51606]
[1777723538826,46.1,78128.45,0.0,-0.98791,1e-05,2.51606]
[1777723539002,46.1,78127.91,0.0,-0.98791,1e-05,2.51561]
[1777723544037,46.11,78128.03,0.0,-0.9879,1e-05,2.51779]
[1777723549079,46.11,78129.41,0.0,-0.98788,1e-05,2.52154]
[1777723549133,46.11,78129.41,0.0,-0.98788,1e-05,2.52154]
[1777723549131,46.11,78129.45,0.0,-0.98788,1e-05,2.52151]
[1777723549325,46.11,78129.45,0.0,-0.98788,1e-05,2.52151]
[1777723550079,46.11,78131.16,0.0,-0.98786,1e-05,2.52419]
[1777723552287,46.11,78132.0,0.0,-0.98786,1e-05,2.52536]
[1777723552325,46.11,78132.0,0.0,-0.98786,1e-05,2.52536]
[1777723553099,46.11,78138.23,0.0,-0.9878,1e-05,2.53518]
[1777723554270,46.11,78140.54,0.0,-0.98778,1e-05,2.5387]
[1777723554324,46.11,78140.54,0.0,-0.98778,1e-05,2.5387]
[1777723554377,46.11,78140.54,0.0,-0.98778,1e-05,2.5387]
[1777723554575,46.11,78140.54,0.0,-0.98778,1e-05,2.5387]
[1777723555114,46.11,78140.7,0.0,-0.98778,1e-05,2.53887]
[1777723560149,46.11,78141.96,0.0,-0.98777,1e-05,2.54135]
[1777723560413,46.11,78141.96,0.0,-0.98777,1e-05,2.54135]
[1777723560575,46.11,78141.96,0.0,-0.98777,1e-05,2.54135]
[1777723560702,46.11,78141.96,0.0,-0.98777,1e-05,2.54135]
[1777723560832,46.11,78141.96,0.0,-0.98777,1e-05,2.54135]
[1777723561156,46.12,78143.58,0.0,-0.98775,1e-05,2.54428]
[1777723566191,46.12,78141.84,0.0,-0.98776,1e-05,2.54333]
[1777723571226,46.13,78142.63,0.0,-0.98774,1e-05,2.54637]
[1777723573950,46.13,78141.33,0.0,-0.98775,1e-05,2.54467]
[1777723574075,46.13,78141.33,0.0,-0.98775,1e-05,2.54467]
[1777723574183,46.13,78141.33,0.0,-0.98775,1e-05,2.54467]
[1777723574176,46.13,78141.47,0.0,-0.98775,1e-05,2.5456]
[1777723574325,46.13,78141.47,0.0,-0.98775,1e-05,2.5456]
[1777723580289,46.14,78141.05,0.0,-0.98774,1e-05,2.54706]
[1777723585324,46.15,78141.19,0.0,-0.98773,1e-05,2.54902]
[1777723586881,46.15,78141.19,0.0,-0.98773,1e-05,2.54902]
[1777723587076,46.15,78141.19,0.0,-0.98773,1e-05,2.54902]
[1777723587173,46.15,78141.19,0.0,-0.98773,1e-05,2.54902]
[1777723587177,46.15,78141.6,0.0,-0.98772,1e-05,2.55036]
[1777723587326,46.15,78141.6,0.0,-0.98772,1e-05,2.55036]
[1777723593380,46.16,78141.82,0.0,-0.98771,1e-05,2.55132]
[1777723599422,46.16,78142.69,0.0,-0.98769,1e-05,2.55472]
[1777723601523,46.16,78142.64,0.0,-0.98769,1e-05,2.55497]
[1777723601580,46.16,78142.64,0.0,-0.98769,1e-05,2.55497]
[1777723601749,46.16,78142.64,0.0,-0.98769,1e-05,2.55497]
[1777723601827,46.16,78142.64,0.0,-0.98769,1e-05,2.55497]
[1777723601850,46.16,78143.89,0.0,-0.98768,1e-05,2.55729]
[1777723608484,46.17,78142.76,0.0,-0.98768,1e-05,2.55779]
[1777723611506,46.18,78148.78,0.0,-0.98762,1e-05,2.56834]
[1777723612656,46.18,78148.78,0.0,-0.98762,1e-05,2.56834]
[1777723612826,46.18,78148.78,0.0,-0.98762,1e-05,2.56834]
[1777723613052,46.18,78148.78,0.0,-0.98762,1e-05,2.56834]
[1777723613079,46.18,78148.78,0.0,-0.98762,1e-05,2.56834]
[1777723613083,46.18,78150.28,0.0,-0.98761,1e-05,2.57103]
[1777723618555,46.18,78152.1,0.0,-0.98758,1e-05,2.57574]
[1777723621250,46.18,78152.32,0.0,-0.98758,1e-05,2.57639]
[1777723621326,46.19,78152.64,0.0,-0.98757,1e-05,2.5772]
[1777723621565,46.19,78152.64,0.0,-0.98757,1e-05,2.5772]
[1777723621575,46.19,78152.64,0.0,-0.98757,1e-05,2.5772]
[1777723621724,46.19,78152.64,0.0,-0.98757,1e-05,2.5775]
[1777723627618,46.19,78155.69,0.0,-0.98753,1e-05,2.58414]
[1777723629263,46.19,78155.69,0.0,-0.98753,1e-05,2.58414]
[1777723628625,46.19,78160.03,0.0,-0.98749,1e-05,2.59138]
[1777723629326,46.19,78160.03,0.0,-0.98749,1e-05,2.59138]
[1777723629504,46.19,78160.03,0.0,-0.98749,1e-05,2.59138]
[1777723629581,46.19,78160.03,0.0,-0.98749,1e-05,2.59138]
[1777723629632,46.19,78159.81,0.0,-0.98749,1e-05,2.5913]
[1777723635029,46.2,78159.79,0.0,-0.98749,1e-05,2.59233]
[1777723639702,46.2,78162.15,0.0,-0.98746,1e-05,2.59765]
[1777723644737,46.21,78162.4,0.0,-0.98745,1e-05,2.59926]
[1777723649266,46.21,78162.52,0.0,-0.98745,1e-05,2.60016]
[1777723649325,46.21,78162.66,0.0,-0.98744,1e-05,2.60061]
[1777723649646,46.21,78162.66,0.0,-0.98744,1e-05,2.60061]
[1777723649825,46.21,78162.66,0.0,-0.98744,1e-05,2.60061]
[1777723649927,46.21,78162.93,0.0,-0.98744,1e-05,2.60128]
[1777723657828,46.22,78162.79,0.0,-0.98744,1e-05,2.60143]
[1777723658702,46.22,78162.79,0.0,-0.98744,1e-05,2.60143]
[1777723658828,46.22,78162.79,0.0,-0.98744,1e-05,2.60143]
[1777723659009,46.22,78162.79,0.0,-0.98744,1e-05,2.60143]
[1777723659077,46.22,78162.79,0.0,-0.98744,1e-05,2.60143]
[1777723659103,46.22,78163.03,0.0,-0.98743,1e-05,2.60204]
[1777723661856,46.22,78157.85,0.0,-0.98748,1e-05,2.59439]
[1777723663870,46.22,78155.78,0.0,-0.98749,1e-05,2.59154]
[1777723667944,46.22,78155.65,0.0,-0.98749,1e-05,2.59181]
[1777723668074,46.22,78155.65,0.0,-0.98749,1e-05,2.59181]
[1777723668286,46.22,78155.65,0.0,-0.98749,1e-05,2.59181]
[1777723668176,46.23,78155.38,0.0,-0.98749,1e-05,2.59186]
[1777723668325,46.23,78155.38,0.0,-0.98749,1e-05,2.59186]
[1777723673941,46.23,78154.92,0.0,-0.98748,1e-05,2.59257]
[1777723679483,46.23,78154.92,0.0,-0.98748,1e-05,2.59257]
[1777723679575,46.23,78154.92,0.0,-0.98748,1e-05,2.59257]
[1777723684073,46.24,78154.92,0.0,-0.98748,1e-05,2.59405]
[1777723684174,46.24,78154.92,0.0,-0.98747,1e-05,2.59502]
[1777723684329,46.24,78154.92,0.0,-0.98747,1e-05,2.59502]
[1777723684430,46.24,78154.92,0.0,-0.98747,1e-05,2.59528]
[1777723692070,46.25,78156.51,0.0,-0.98745,1e-05,2.59962]
[1777723693029,46.25,78156.51,0.0,-0.98745,1e-05,2.59962]
[1777723693078,46.25,78156.51,0.0,-0.98745,1e-05,2.59962]
[1777723693128,46.25,78154.11,0.0,-0.98747,1e-05,2.59602]
[1777723700126,46.25,78154.17,0.0,-0.98745,1e-05,2.59793]
[1777723705161,46.26,78153.85,0.0,-0.98745,1e-05,2.59872]
[1777723711203,46.26,78154.1,0.0,-0.98745,1e-05,2.59924]
[1777723712601,46.26,78154.1,0.0,-0.98745,1e-05,2.59924]
[1777723713604,46.27,78154.06,0.0,-0.98744,1e-05,2.5997]
[1777723713827,46.27,78154.06,0.0,-0.98744,1e-05,2.5997]
[1777723715831,46.27,78154.06,0.0,-0.98744,1e-05,2.59996]
[1777723716238,46.27,78154.1,0.0,-0.98744,1e-05,2.60055]
[1777723722280,46.28,78155.64,0.0,-0.98741,1e-05,2.60485]
[1777723722365,46.28,78155.64,0.0,-0.98741,1e-05,2.60485]
[1777723722576,46.28,78155.64,0.0,-0.98741,1e-05,2.60485]
[1777723728322,46.28,78157.29,0.0,-0.98739,1e-05,2.60897]
[1777723733356,46.28,78157.26,0.0,-0.98739,1e-05,2.60968]
[1777723733827,46.28,78157.26,0.0,-0.98739,1e-05,2.60968]
[1777723734364,46.28,78157.27,0.0,-0.98739,1e-05,2.60949]
[1777723734495,46.28,78157.27,0.0,-0.98739,1e-05,2.60949]
[1777723734579,46.28,78157.27,0.0,-0.98739,1e-05,2.60949]
[1777723735827,46.28,78156.92,0.0,-0.98739,1e-05,2.60872]
[1777723736378,46.28,78156.95,0.0,-0.98739,1e-05,2.60856]
[1777723745441,46.27,78156.85,0.0,-0.98741,1e-05,2.60658]
[1777723746490,46.27,78156.85,0.0,-0.98741,1e-05,2.60658]
[1777723746575,46.27,78156.85,0.0,-0.98741,1e-05,2.60658]
[1777723746770,46.27,78156.85,0.0,-0.98741,1e-05,2.60658]
[1777723746825,46.27,78156.85,0.0,-0.98741,1e-05,2.60658]
[1777723746871,46.27,78157.55,0.0,-0.9874,1e-05,2.60751]
[1777723752490,46.27,78157.52,0.0,-0.98741,1e-05,2.60628]
[1777723756284,46.27,78157.51,0.0,-0.98741,1e-05,2.60588]
[1777723756328,46.27,78157.51,0.0,-0.98741,1e-05,2.60588]
[1777723759826,46.27,78157.93,0.0,-0.98741,1e-05,2.60579]
[1777723759928,46.26,78158.01,0.0,-0.98741,1e-05,2.60572]
[1777723761162,46.26,78158.01,0.0,-0.98741,1e-05,2.60572]
[1777723761552,46.26,78161.89,0.0,-0.98738,1e-05,2.61159]
[1777723765403,46.26,78162.52,0.0,-0.98738,1e-05,2.6122]
[1777723765581,46.26,78124.42,0.0,-0.98771,1e-05,2.55115]
[1777723766588,46.26,78119.0,0.0,-0.98776,1e-05,2.54229]
[1777723769074,46.26,78118.12,0.0,-0.98776,1e-05,2.54082]
[1777723769106,46.26,78111.75,0.0,-0.98782,1e-05,2.53072]
[1777723774578,46.26,78108.68,0.0,-0.98785,1e-05,2.52417]
[1777723774826,46.26,78108.68,0.0,-0.98785,1e-05,2.52417]
[1777723774927,46.26,78108.26,0.0,-0.98786,1e-05,2.52345]
[1777723780706,46.26,78108.42,0.0,-0.98786,1e-05,2.5234]
[1777723786180,46.26,78108.36,0.0,-0.98786,1e-05,2.523]
[1777723788672,46.26,78108.46,0.0,-0.98786,1e-05,2.52297]
[1777723788826,46.26,78108.46,0.0,-0.98786,1e-05,2.52297]
[1777723788927,46.26,78108.36,0.0,-0.98786,1e-05,2.52276]
[1777723794784,46.25,78108.59,0.0,-0.98786,1e-05,2.52276]
[1777723799819,46.25,78109.03,0.0,-0.98786,1e-05,2.52314]
[1777723804854,46.25,78109.15,0.0,-0.98786,1e-05,2.52238]
[1777723810896,46.25,78107.43,0.0,-0.98789,1e-05,2.51838]
[1777723815931,46.24,78107.56,0.0,-0.98789,1e-05,2.51752]
[1777723820966,46.24,78107.85,0.0,-0.98789,1e-05,2.5169]
[1777723827007,46.23,78107.18,0.0,-0.98791,1e-05,2.51459]
[1777723834057,46.23,78107.17,0.0,-0.98792,1e-05,2.51171]
[1777723839092,46.22,78107.98,0.0,-0.98792,1e-05,2.51196]
[1777723844127,46.22,78107.53,0.0,-0.98793,1e-05,2.51025]
[1777723850170,46.22,78105.53,0.0,-0.98795,1e-05,2.50594]
[1777723852184,46.22,78109.45,0.0,-0.98792,1e-05,2.51168]
[1777723858226,46.21,78108.64,0.0,-0.98794,1e-05,2.50922]
[1777723863262,46.21,78108.77,0.0,-0.98794,1e-05,2.50845]
[1777723869304,46.2,78108.83,0.0,-0.98795,1e-05,2.50739]
[1777723874339,46.2,78108.75,0.0,-0.98795,1e-05,2.50631]
[1777723881388,46.2,78108.96,0.0,-0.98796,1e-05,2.50533]
[1777723886423,46.19,78108.76,0.0,-0.98796,1e-05,2.50409]
[1777723891458,46.19,78108.69,0.0,-0.98798,1e-05,2.50147]
[1777723900522,46.18,78108.95,0.0,-0.98798,1e-05,2.50027]
[1777723907575,46.18,78108.72,0.0,-0.98799,1e-05,2.49868]
[1777723912610,46.18,78108.78,0.0,-0.988,1e-05,2.49791]
[1777723917644,46.17,78108.61,0.0,-0.988,1e-05,2.49678]
[1777723922680,46.17,78109.05,0.0,-0.988,1e-05,2.49661]
[1777723928722,46.17,78114.14,0.0,-0.98797,1e-05,2.50354]
[1777723929729,46.16,78122.04,0.0,-0.9879,1e-05,2.51572]
[1777723930736,46.16,78121.71,0.0,-0.9879,1e-05,2.515]
[1777723935772,46.16,78122.13,0.0,-0.98791,1e-05,2.51465]
[1777723940807,46.16,78122.12,0.0,-0.98791,1e-05,2.51364]
[1777723945842,46.15,78121.84,0.0,-0.98792,1e-05,2.51222]
[1777723950877,46.15,78122.5,0.0,-0.98792,1e-05,2.51227]
[1777723953898,46.15,78135.45,0.0,-0.98782,1e-05,2.53062]
[1777723954905,46.15,78136.81,0.0,-0.98781,1e-05,2.53254]
[1777723960947,46.14,78136.56,0.0,-0.98782,1e-05,2.53076]
[1777723965982,46.14,78136.94,0.0,-0.98782,1e-05,2.53022]
[1777723974163,46.14,78136.8,0.0,-0.98783,1e-05,2.52908]
[1777723975076,46.13,78136.52,0.0,-0.98784,1e-05,2.52773]
[1777723981087,46.13,78136.49,0.0,-0.98784,1e-05,2.52612]
[1777723987130,46.12,78136.61,0.0,-0.98785,1e-05,2.52497]
[1777723993888,46.12,78136.5,0.0,-0.98785,1e-05,2.52436]
[1777723994075,46.12,78136.5,0.0,-0.98785,1e-05,2.52436]
[1777723994080,46.12,78136.5,0.0,-0.98785,1e-05,2.52436]
[1777723994324,46.12,78136.5,0.0,-0.98785,1e-05,2.52436]
[1777723994426,46.12,78135.42,0.0,-0.98787,1e-05,2.52158]
[1777724001228,46.11,78136.25,0.0,-0.98787,1e-05,2.52138]
[1777724006263,46.11,78136.62,0.0,-0.98787,1e-05,2.5209]
[1777724012305,46.1,78136.22,0.0,-0.98789,1e-05,2.5176]
[1777724012704,46.1,78136.22,0.0,-0.98789,1e-05,2.5176]
[1777724012827,46.1,78136.22,0.0,-0.98789,1e-05,2.5176]
[1777724018349,46.1,78135.97,0.0,-0.9879,1e-05,2.51597]
[1777724023384,46.09,78136.01,0.0,-0.9879,1e-05,2.51503]
[1777724029425,46.09,78137.22,0.0,-0.9879,1e-05,2.51571]
[1777724031440,46.09,78141.55,0.0,-0.98787,1e-05,2.52211]
[1777724034544,46.09,78144.49,0.0,-0.98784,1e-05,2.52633]
[1777724034577,46.09,78144.49,0.0,-0.98784,1e-05,2.52633]
[1777724034986,46.09,78145.18,0.0,-0.98784,1e-05,2.52714]
[1777724035077,46.09,78145.18,0.0,-0.98784,1e-05,2.52714]
[1777724035468,46.09,78144.9,0.0,-0.98784,1e-05,2.5267]
[1777724040503,46.09,78144.61,0.0,-0.98785,1e-05,2.52594]
[1777724044754,46.09,78144.49,0.0,-0.98784,1e-05,2.52684]
[1777724044828,46.09,78144.49,0.0,-0.98784,1e-05,2.52684]
[1777724051585,46.1,78144.81,0.0,-0.98782,1e-05,2.53001]
[1777724056621,46.11,78145.01,0.0,-0.98781,1e-05,2.53259]
[1777724061656,46.11,78144.93,0.0,-0.9878,1e-05,2.53434]
[1777724066881,46.12,78144.93,0.0,-0.9878,1e-05,2.53508]
[1777724067078,46.12,78144.93,0.0,-0.9878,1e-05,2.53508]
[1777724067112,46.12,78144.93,0.0,-0.9878,1e-05,2.53508]
[1777724067327,46.12,78144.93,0.0,-0.9878,1e-05,2.53508]
[1777724067698,46.12,78144.64,0.0,-0.98779,1e-05,2.53594]
[1777724072733,46.13,78146.37,0.0,-0.98777,1e-05,2.53868]
[1777724077044,46.13,78145.71,0.0,-0.98777,1e-05,2.53849]
[1777724077077,46.13,78145.71,0.0,-0.98777,1e-05,2.53849]
[1777724084817,46.13,78142.71,0.0,-0.9878,1e-05,2.53378]
[1777724089225,46.13,78144.81,0.0,-0.98779,1e-05,2.53643]
[1777724089326,46.13,78144.81,0.0,-0.98779,1e-05,2.53643]
[1777724089802,46.13,78144.54,0.0,-0.98779,1e-05,2.53577]
[1777724089826,46.13,78144.54,0.0,-0.98779,1e-05,2.53577]
[1777724089852,46.12,78144.44,0.0,-0.98779,1e-05,2.53538]
[1777724098914,46.12,78141.71,0.0,-0.98783,1e-05,2.52906]
[1777724102478,46.12,78139.55,0.0,-0.98785,1e-05,2.52523]
[1777724102576,46.12,78139.55,0.0,-0.98785,1e-05,2.52523]
[1777724108985,46.11,78139.14,0.0,-0.98786,1e-05,2.52292]
[1777724114021,46.11,78139.26,0.0,-0.98786,1e-05,2.52208]
[1777724119056,46.1,78138.93,0.0,-0.98787,1e-05,2.52055]
[1777724122494,46.1,78138.69,0.0,-0.98788,1e-05,2.51977]
[1777724122577,46.1,78138.69,0.0,-0.98788,1e-05,2.51977]
[1777724122867,46.1,78138.76,0.0,-0.98788,1e-05,2.51968]
[1777724123076,46.1,78138.76,0.0,-0.98788,1e-05,2.51968]
[1777724123083,46.1,78138.98,0.0,-0.98788,1e-05,2.51983]
[1777724132148,46.09,78139.05,0.0,-0.98789,1e-05,2.51675]
[1777724140289,46.09,78138.98,0.0,-0.98789,1e-05,2.51644]
[1777724140325,46.09,78138.98,0.0,-0.98789,1e-05,2.51644]
[1777724147251,46.08,78139.25,0.0,-0.98791,1e-05,2.51422]
[1777724152287,46.08,78139.07,0.0,-0.98791,1e-05,2.513]
[1777724156601,46.08,78139.36,0.0,-0.98791,1e-05,2.51309]
[1777724156607,46.08,78139.36,0.0,-0.98791,1e-05,2.51309]
[1777724156652,46.08,78139.36,0.0,-0.98792,1e-05,2.51272]
[1777724156826,46.08,78139.36,0.0,-0.98792,1e-05,2.51272]
[1777724163364,46.07,78139.38,0.0,-0.98792,1e-05,2.51146]
[1777724172471,46.07,78139.34,0.0,-0.98793,1e-05,2.51066]
[1777724172577,46.07,78139.34,0.0,-0.98793,1e-05,2.51066]
[1777724173004,46.07,78139.34,0.0,-0.98793,1e-05,2.50976]
[1777724173078,46.07,78139.34,0.0,-0.98793,1e-05,2.50976]
[1777724173105,46.07,78139.34,0.0,-0.98793,1e-05,2.50957]
[1777724178469,46.06,78139.26,0.0,-0.98794,1e-05,2.50855]
[1777724183504,46.06,78139.27,0.0,-0.98794,1e-05,2.50769]
[1777724189546,46.06,78139.47,0.0,-0.98795,1e-05,2.50695]
[1777724192174,46.06,78139.55,0.0,-0.98796,1e-05,2.50532]
[1777724192327,46.06,78139.55,0.0,-0.98796,1e-05,2.50532]
[1777724197602,46.05,78139.34,0.0,-0.98796,1e-05,2.50396]
[1777724208679,46.05,78139.25,0.0,-0.98797,1e-05,2.50196]
[1777724215139,46.04,78139.24,0.0,-0.98798,1e-05,2.50145]
[1777724215326,46.04,78139.24,0.0,-0.98798,1e-05,2.50145]
[1777724215853,46.04,78139.24,0.0,-0.98798,1e-05,2.50145]
[1777724216076,46.04,78139.24,0.0,-0.98798,1e-05,2.5008]
[1777724216178,46.04,78139.24,0.0,-0.98798,1e-05,2.50064]
[1777724221770,46.04,78141.93,0.0,-0.98796,1e-05,2.50387]
[1777724224037,46.04,78142.35,0.0,-0.98796,1e-05,2.5042]
[1777724224077,46.04,78142.35,0.0,-0.98796,1e-05,2.5042]
[1777724233853,46.03,78142.04,0.0,-0.98797,1e-05,2.50204]
[1777724237144,46.03,78142.25,0.0,-0.98797,1e-05,2.50205]
[1777724237328,46.03,78142.25,0.0,-0.98797,1e-05,2.50205]
[1777724237805,46.03,78142.25,0.0,-0.98797,1e-05,2.50205]
[1777724237827,46.03,78142.25,0.0,-0.98797,1e-05,2.50205]
[1777724237882,46.03,78142.19,0.0,-0.98798,1e-05,2.50163]
[1777724242917,46.03,78142.63,0.0,-0.98798,1e-05,2.50151]
[1777724247951,46.02,78141.54,0.0,-0.98799,1e-05,2.49901]
[1777724252987,46.02,78142.18,0.0,-0.988,1e-05,2.49783]
[1777724254803,46.02,78142.18,0.0,-0.988,1e-05,2.49783]
[1777724254828,46.02,78142.18,0.0,-0.988,1e-05,2.49783]
[1777724260043,46.02,78142.16,0.0,-0.988,1e-05,2.49674]
[1777724265078,46.01,78141.02,0.0,-0.98802,1e-05,2.49422]
[1777724268209,46.01,78140.82,0.0,-0.98802,1e-05,2.49362]
[1777724268327,46.01,78140.82,0.0,-0.98802,1e-05,2.49362]
[1777724268783,46.01,78140.82,0.0,-0.98802,1e-05,2.49362]
[1777724268829,46.01,78140.82,0.0,-0.98802,1e-05,2.49362]
[1777724268884,46.01,78140.33,0.0,-0.98803,1e-05,2.49257]
[1777724274141,46.01,78139.63,0.0,-0.98803,1e-05,2.49077]
[1777724278191,46.01,78139.38,0.0,-0.98804,1e-05,2.4901]
[1777724278327,46.01,78139.38,0.0,-0.98804,1e-05,2.4901]
[1777724286225,46.0,78139.88,0.0,-0.98804,1e-05,2.48947]
[1777724289429,46.0,78139.72,0.0,-0.98805,1e-05,2.48893]
[1777724289576,46.0,78139.72,0.0,-0.98805,1e-05,2.48893]
[1777724289998,46.0,78139.72,0.0,-0.98805,1e-05,2.48878]
[1777724290078,46.0,78139.72,0.0,-0.98805,1e-05,2.48878]
[1777724290253,46.0,78139.47,0.0,-0.98805,1e-05,2.48824]
[1777724297302,46.0,78139.31,0.0,-0.98806,1e-05,2.48696]
[1777724303344,45.99,78139.29,0.0,-0.98806,1e-05,2.48604]
[1777724310393,45.99,78139.39,0.0,-0.98807,1e-05,2.48514]
[1777724316434,45.99,78140.5,0.0,-0.98807,1e-05,2.48457]
[1777724319502,45.99,78140.5,0.0,-0.98807,1e-05,2.48457]
[1777724319576,45.99,78140.5,0.0,-0.98807,1e-05,2.48457]
[1777724325498,45.98,78142.89,0.0,-0.98806,1e-05,2.48698]
[1777724326268,45.98,78142.89,0.0,-0.98806,1e-05,2.48698]
[1777724326327,45.98,78142.89,0.0,-0.98806,1e-05,2.48698]
[1777724326505,45.98,78142.82,0.0,-0.98806,1e-05,2.48672]
[1777724329871,45.98,78142.65,0.0,-0.98806,1e-05,2.48617]
[1777724330076,45.98,78142.43,0.0,-0.98806,1e-05,2.48555]
[1777724335570,45.98,78142.48,0.0,-0.98807,1e-05,2.48493]
[1777724340604,45.97,78142.27,0.0,-0.98807,1e-05,2.48392]
[1777724347653,45.97,78141.63,0.0,-0.98808,1e-05,2.48198]
[1777724351133,45.97,78141.6,0.0,-0.98808,1e-05,2.48167]
[1777724351282,45.97,78141.6,0.0,-0.98808,1e-05,2.48167]
[1777724351326,45.97,78141.6,0.0,-0.98808,1e-05,2.48167]
[1777724351383,45.97,78141.6,0.0,-0.98809,1e-05,2.48142]
[1777724356716,45.97,78141.31,0.0,-0.98809,1e-05,2.48033]
[1777724361751,45.97,78141.6,0.0,-0.98809,1e-05,2.48016]
[1777724362327,45.97,78141.6,0.0,-0.98809,1e-05,2.48016]
[1777724362576,45.97,78141.6,0.0,-0.98809,1e-05,2.48016]
[1777724362762,45.97,78141.6,0.0,-0.98809,1e-05,2.48016]
[1777724362829,45.97,78141.6,0.0,-0.98809,1e-05,2.48016]
[1777724362861,45.96,78141.57,0.0,-0.98809,1e-05,2.47999]
[1777724368800,45.96,78142.31,0.0,-0.98809,1e-05,2.48041]
[1777724374842,45.96,78142.25,0.0,-0.9881,1e-05,2.4782]
[1777724379877,45.96,78142.25,0.0,-0.98811,1e-05,2.47763]
[1777724381426,45.96,78142.25,0.0,-0.98811,1e-05,2.47763]
[1777724381581,45.96,78142.25,0.0,-0.98811,1e-05,2.47763]
[1777724387932,45.95,78141.9,0.0,-0.98811,1e-05,2.47618]
[1777724393975,45.95,78141.9,0.0,-0.98812,1e-05,2.47553]
[1777724397023,45.95,78142.16,0.0,-0.98812,1e-05,2.47561]
[1777724397076,45.95,78142.16,0.0,-0.98812,1e-05,2.47561]
[1777724397749,45.95,78142.16,0.0,-0.98812,1e-05,2.47561]
[1777724397827,45.95,78142.16,0.0,-0.98812,1e-05,2.47561]
[1777724398004,45.95,78142.07,0.0,-0.98812,1e-05,2.47525]
[1777724405059,45.95,78142.29,0.0,-0.98812,1e-05,2.47485]
[1777724407754,45.95,78142.4,0.0,-0.98812,1e-05,2.47491]
[1777724407827,45.95,78142.4,0.0,-0.98812,1e-05,2.47491]
[1777724413115,45.94,78142.31,0.0,-0.98813,1e-05,2.47405]
[1777724418150,45.94,78142.26,0.0,-0.98813,1e-05,2.47346]
[1777724423185,45.94,78141.83,0.0,-0.98814,1e-05,2.47229]
[1777724427599,45.94,78142.17,0.0,-0.98813,1e-05,2.47252]
[1777724427756,45.94,78142.17,0.0,-0.98813,1e-05,2.47252]
[1777724427827,45.94,78142.17,0.0,-0.98813,1e-05,2.47252]
[1777724427899,45.94,78142.08,0.0,-0.98814,1e-05,2.47228]
[1777724433255,45.94,78142.67,0.0,-0.98814,1e-05,2.47121]
[1777724439297,45.94,78142.35,0.0,-0.98815,1e-05,2.47014]
[1777724442162,45.94,78142.63,0.0,-0.98814,1e-05,2.47048]
[1777724442326,45.94,78142.63,0.0,-0.98814,1e-05,2.47048]
[1777724442645,45.94,78142.63,0.0,-0.98814,1e-05,2.47048]
[1777724442829,45.94,78142.63,0.0,-0.98814,1e-05,2.47048]
[1777724442831,45.93,78142.35,0.0,-0.98815,1e-05,2.46986]
[1777724451382,45.93,78142.34,0.0,-0.98815,1e-05,2.46901]
[1777724456567,45.93,78142.76,0.0,-0.98815,1e-05,2.4693]
[1777724456577,45.93,78142.76,0.0,-0.98815,1e-05,2.4693]
[1777724462460,45.93,78142.51,0.0,-0.98816,1e-05,2.46828]
[1777724469508,45.93,78142.52,0.0,-0.98816,1e-05,2.46766]
[1777724474484,45.92,78142.82,0.0,-0.98816,1e-05,2.46778]
[1777724474576,45.92,78142.82,0.0,-0.98816,1e-05,2.46778]
[1777724474918,45.92,78142.82,0.0,-0.98816,1e-05,2.46778]
[1777724475076,45.92,78142.82,0.0,-0.98816,1e-05,2.46778]
[1777724475115,45.92,78142.57,0.0,-0.98816,1e-05,2.46721]
[1777724480585,45.92,78142.82,0.0,-0.98816,1e-05,2.46716]
[1777724486627,45.92,78142.48,0.0,-0.98817,1e-05,2.46612]
[1777724491662,45.92,78142.49,0.0,-0.98818,1e-05,2.46432]
[1777724496697,45.92,78142.75,0.0,-0.98818,1e-05,2.46431]
[1777724502739,45.92,78142.64,0.0,-0.98818,1e-05,2.46365]
[1777724507774,45.91,78142.72,0.0,-0.98818,1e-05,2.46337]
[1777724511364,45.91,78142.69,0.0,-0.98818,1e-05,2.46309]
[1777724511575,45.91,78142.69,0.0,-0.98818,1e-05,2.46309]
[1777724517845,45.91,78142.77,0.0,-0.98819,1e-05,2.46266]
[1777724522881,45.91,78143.85,0.0,-0.98818,1e-05,2.46394]
[1777724523597,45.91,78143.85,0.0,-0.98818,1e-05,2.46394]
[1777724523827,45.91,78143.85,0.0,-0.98818,1e-05,2.46394]
[1777724524304,45.91,78143.85,0.0,-0.98818,1e-05,2.46386]
[1777724524325,45.91,78143.85,0.0,-0.98818,1e-05,2.46386]
[1777724524895,45.91,78143.41,0.0,-0.98818,1e-05,2.4631]
[1777724535973,45.91,78143.62,0.0,-0.98819,1e-05,2.46256]
[1777724540683,45.91,78143.62,0.0,-0.98819,1e-05,2.46225]
[1777724540830,45.91,78143.62,0.0,-0.98819,1e-05,2.46225]
[1777724546046,45.9,78143.43,0.0,-0.98819,1e-05,2.46149]
[1777724548939,45.9,78143.31,0.0,-0.98819,1e-05,2.46115]
[1777724549076,45.9,78143.31,0.0,-0.98819,1e-05,2.46115]
[1777724549881,45.9,78143.58,0.0,-0.98819,1e-05,2.46142]
[1777724550077,45.9,78143.58,0.0,-0.98819,1e-05,2.46142]
[1777724550145,45.9,78143.58,0.0,-0.98819,1e-05,2.46134]
[1777724558130,45.9,78143.88,0.0,-0.9882,1e-05,2.45981]
[1777724564172,45.9,78143.98,0.0,-0.9882,1e-05,2.45953]
[1777724568960,45.9,78143.85,0.0,-0.9882,1e-05,2.45911]
[1777724569075,45.9,78143.85,0.0,-0.9882,1e-05,2.45911]
[1777724576256,45.9,78143.63,0.0,-0.98821,1e-05,2.45814]
[1777724579279,45.89,78148.18,0.0,-0.98817,1e-05,2.46506]
[1777724581546,45.89,78150.69,0.0,-0.98815,1e-05,2.46889]
[1777724581577,45.89,78150.69,0.0,-0.98815,1e-05,2.46889]
[1777724582884,45.89,78152.06,0.0,-0.98814,1e-05,2.47085]
[1777724583077,45.89,78152.06,0.0,-0.98814,1e-05,2.47085]
[1777724583095,45.89,78151.09,0.0,-0.98815,1e-05,2.46926]
[1777724588452,45.89,78151.56,0.0,-0.98815,1e-05,2.46946]
[1777724600799,45.89,78151.74,0.0,-0.98815,1e-05,2.46947]
[1777724600826,45.89,78151.74,0.0,-0.98815,1e-05,2.46947]
[1777724608592,45.89,78151.63,0.0,-0.98816,1e-05,2.46773]
[1777724611201,45.89,78150.2,0.0,-0.98817,1e-05,2.46541]
[1777724611326,45.88,78151.07,0.0,-0.98816,1e-05,2.46667]
[1777724612305,45.88,78151.07,0.0,-0.98817,1e-05,2.46518]
[1777724612326,45.88,78151.07,0.0,-0.98817,1e-05,2.46518]
[1777724612406,45.88,78151.07,0.0,-0.98817,1e-05,2.46508]
[1777724617658,45.88,78150.95,0.0,-0.98818,1e-05,2.46443]
[1777724624706,45.88,78151.44,0.0,-0.98817,1e-05,2.46455]
[1777724626992,45.88,78151.88,0.0,-0.98817,1e-05,2.46514]
[1777724627077,45.88,78151.88,0.0,-0.98817,1e-05,2.46514]
[1777724634777,45.88,78152.5,0.0,-0.98817,1e-05,2.46525]
[1777724639813,45.88,78152.57,0.0,-0.98817,1e-05,2.46488]
[1777724640720,45.88,78152.57,0.0,-0.98817,1e-05,2.46488]
[1777724640826,45.88,78152.57,0.0,-0.98817,1e-05,2.46488]
[1777724640928,45.87,78152.57,0.0,-0.98817,1e-05,2.46478]
[1777724646862,45.87,78152.93,0.0,-0.98817,1e-05,2.46476]
[1777724650102,45.87,78152.93,0.0,-0.98817,1e-05,2.46476]
[1777724650326,45.87,78152.93,0.0,-0.98818,1e-05,2.46446]
[1777724650890,45.87,78157.82,0.0,-0.98813,1e-05,2.47197]
[1777724651897,45.87,78162.83,0.0,-0.98809,1e-05,2.47966]
[1777724657168,45.87,78162.04,0.0,-0.9881,1e-05,2.47794]
[1777724657330,45.87,78162.13,0.0,-0.9881,1e-05,2.47796]
[1777724657630,45.87,78162.13,0.0,-0.9881,1e-05,2.47796]
[1777724657827,45.87,78162.13,0.0,-0.9881,1e-05,2.47796]
[1777724657928,45.87,78162.13,0.0,-0.9881,1e-05,2.47783]
[1777724662974,45.87,78161.64,0.0,-0.98811,1e-05,2.47647]
[1777724665224,45.87,78161.43,0.0,-0.98811,1e-05,2.47602]
[1777724665325,45.87,78161.43,0.0,-0.98811,1e-05,2.47602]
[1777724672039,45.86,78161.29,0.0,-0.98813,1e-05,2.47346]
[1777724675120,45.86,78161.91,0.0,-0.98812,1e-05,2.47419]
[1777724675330,45.86,78161.91,0.0,-0.98812,1e-05,2.47419]
[1777724676254,45.86,78161.74,0.0,-0.98812,1e-05,2.47381]
[1777724676324,45.86,78161.74,0.0,-0.98812,1e-05,2.47381]
[1777724677074,45.86,78161.98,0.0,-0.98812,1e-05,2.47396]
[1777724683115,45.86,78161.96,0.0,-0.98813,1e-05,2.47325]
[1777724688151,45.86,78164.01,0.0,-0.98811,1e-05,2.47587]
[1777724688475,45.86,78164.01,0.0,-0.98811,1e-05,2.47587]
[1777724688575,45.86,78164.01,0.0,-0.98811,1e-05,2.47587]
[1777724694193,45.85,78164.59,0.0,-0.98811,1e-05,2.47607]
[1777724698796,45.85,78164.67,0.0,-0.98811,1e-05,2.47571]
[1777724698831,45.85,78164.67,0.0,-0.98811,1e-05,2.47571]
[1777724700125,45.85,78164.48,0.0,-0.98812,1e-05,2.4753]
[1777724700325,45.85,78164.48,0.0,-0.98812,1e-05,2.4753]
[1777724700350,45.85,78164.6,0.0,-0.98812,1e-05,2.47524]
[1777724706281,45.85,78164.59,0.0,-0.98812,1e-05,2.47461]
[1777724707847,45.85,78166.66,0.0,-0.9881,1e-05,2.4776]
[1777724708075,45.85,78166.66,0.0,-0.9881,1e-05,2.4776]
[1777724713330,45.84,78165.92,0.0,-0.98811,1e-05,2.47568]
[1777724718364,45.84,78165.9,0.0,-0.98812,1e-05,2.47502]
[1777724721855,45.84,78166.06,0.0,-0.98812,1e-05,2.47502]
[1777724722076,45.84,78166.06,0.0,-0.98812,1e-05,2.47502]
[1777724722102,45.84,78165.99,0.0,-0.98812,1e-05,2.47479]
[1777724724507,45.84,78165.93,0.0,-0.98812,1e-05,2.47444]
[1777724724577,45.84,78165.93,0.0,-0.98812,1e-05,2.47444]
[1777724727721,45.84,78167.24,0.0,-0.98811,1e-05,2.47611]
[1777724727830,45.84,78167.24,0.0,-0.98811,1e-05,2.47611]
[1777724727931,45.84,78174.33,0.0,-0.98805,1e-05,2.48706]
[1777724729277,45.84,78174.33,0.0,-0.98805,1e-05,2.48706]
[1777724729327,45.84,78174.33,0.0,-0.98805,1e-05,2.48706]
[1777724729373,45.84,78174.44,0.0,-0.98805,1e-05,2.48694]
[1777724734480,45.83,78174.7,0.0,-0.98806,1e-05,2.48521]
[1777724740522,45.83,78175.42,0.0,-0.98806,1e-05,2.48545]
[1777724741789,45.83,78175.42,0.0,-0.98806,1e-05,2.48545]
[1777724741813,45.83,78205.37,0.0,-0.9878,1e-05,2.53252]
[1777724742536,45.82,78209.91,0.0,-0.98778,1e-05,2.53746]
[1777724745071,45.81,78210.31,0.0,-0.98779,1e-05,2.53574]
[1777724750591,45.78,78206.67,0.0,-0.98788,1e-05,2.51867]
[1777724755627,45.77,78207.23,0.0,-0.98788,1e-05,2.51855]
[1777724760662,45.77,78207.46,0.0,-0.98789,1e-05,2.51793]
[1777724763552,45.77,78207.38,0.0,-0.98789,1e-05,2.5176]
[1777724763576,45.77,78207.38,0.0,-0.98789,1e-05,2.5176]
[1777724764930,45.77,78207.33,0.0,-0.98789,1e-05,2.51713]
[1777724765076,45.77,78207.33,0.0,-0.98789,1e-05,2.51713]
[1777724765088,45.77,78207.44,0.0,-0.98789,1e-05,2.51711]
[1777724770732,45.76,78207.92,0.0,-0.98789,1e-05,2.51671]
[1777724773752,45.76,78214.73,0.0,-0.98784,1e-05,2.52693]
[1777724774616,45.76,78214.73,0.0,-0.98784,1e-05,2.52693]
[1777724774827,45.76,78214.73,0.0,-0.98784,1e-05,2.52693]
[1777724779866,45.74,78215.9,0.0,-0.98785,1e-05,2.52403]
[1777724779925,45.74,78215.9,0.0,-0.98785,1e-05,2.52403]
[1777724780076,45.74,78215.9,0.0,-0.98785,1e-05,2.52403]
[1777724780177,45.74,78216.21,0.0,-0.98785,1e-05,2.52432]
[1777724783823,45.73,78220.69,0.0,-0.98783,1e-05,2.52875]
[1777724784597,45.73,78220.69,0.0,-0.98783,1e-05,2.52875]
[1777724784826,45.73,78220.69,0.0,-0.98783,1e-05,2.52875]
[1777724785363,45.73,78220.69,0.0,-0.98783,1e-05,2.52875]
[1777724785576,45.73,78223.57,0.0,-0.98782,1e-05,2.53127]
[1777724785837,45.72,78224.66,0.0,-0.98782,1e-05,2.53091]
[1777724786844,45.71,78230.69,0.0,-0.98778,1e-05,2.53842]
[1777724788858,45.7,78224.09,0.0,-0.98786,1e-05,2.52359]
[1777724790381,45.7,78224.09,0.0,-0.98786,1e-05,2.52359]
[1777724790575,45.7,78222.98,0.0,-0.98787,1e-05,2.52163]
[1777724790872,45.69,78216.74,0.0,-0.98792,1e-05,2.51155]
[1777724796285,45.69,78217.33,0.0,-0.98793,1e-05,2.51037]
[1777724796325,45.69,78217.33,0.0,-0.98793,1e-05,2.51037]
[1777724796386,45.69,78215.28,0.0,-0.98795,1e-05,2.50679]
[1777724798970,45.69,78215.35,0.0,-0.98795,1e-05,2.50674]
[1777724799076,45.69,78215.35,0.0,-0.98795,1e-05,2.50674]
[1777724799123,45.69,78223.72,0.0,-0.98788,1e-05,2.51982]
[1777724799935,45.69,78228.17,0.0,-0.98784,1e-05,2.52669]
[1777724803133,45.68,78225.83,0.0,-0.98787,1e-05,2.52075]
[1777724803262,45.68,78225.83,0.0,-0.98787,1e-05,2.52075]
[1777724803324,45.68,78225.83,0.0,-0.98787,1e-05,2.52075]
[1777724803364,45.68,78225.9,0.0,-0.98787,1e-05,2.52067]
[1777724805978,45.68,78230.5,0.0,-0.98784,1e-05,2.5274]
[1777724812020,45.66,78231.71,0.0,-0.98786,1e-05,2.52267]
[1777724818062,45.65,78232.15,0.0,-0.98787,1e-05,2.52221]
[1777724828132,45.64,78231.91,0.0,-0.98788,1e-05,2.51991]
[1777724833167,45.64,78232.26,0.0,-0.98788,1e-05,2.51952]
[1777724838201,45.64,78231.98,0.0,-0.98789,1e-05,2.51814]
[1777724843237,45.63,78232.28,0.0,-0.98789,1e-05,2.5177]
[1777724848272,45.63,78232.01,0.0,-0.9879,1e-05,2.51635]
[1777724851293,45.63,78234.95,0.0,-0.98788,1e-05,2.51906]
[1777724856328,45.63,78235.52,0.0,-0.98788,1e-05,2.51903]
[1777724860356,45.62,78240.55,0.0,-0.98784,1e-05,2.52629]
[1777724865390,45.6,78243.52,0.0,-0.98786,1e-05,2.52309]
[1777724872440,45.59,78243.71,0.0,-0.98787,1e-05,2.52207]
[1777724877475,45.59,78245.89,0.0,-0.98785,1e-05,2.52442]
[1777724879272,45.58,78246.08,0.0,-0.98786,1e-05,2.52282]
[1777724881076,45.58,78246.16,0.0,-0.98786,1e-05,2.52276]
[1777724882299,45.58,78246.32,0.0,-0.98786,1e-05,2.52264]
[1777724882324,45.58,78246.32,0.0,-0.98786,1e-05,2.52264]
[1777724882510,45.58,78247.32,0.0,-0.98786,1e-05,2.52404]
[1777724883517,45.58,78251.99,0.0,-0.98782,1e-05,2.53129]
[1777724887542,45.58,78252.85,0.0,-0.98781,1e-05,2.53206]
[1777724887577,45.57,78252.88,0.0,-0.98781,1e-05,2.5319]
[1777724894237,45.57,78254.21,0.0,-0.98781,1e-05,2.53302]
[1777724894324,45.57,78254.21,0.0,-0.98781,1e-05,2.53302]
[1777724894394,45.57,78255.23,0.0,-0.9878,1e-05,2.53444]
[1777724895313,45.57,78255.23,0.0,-0.9878,1e-05,2.53444]
[1777724895330,45.57,78255.23,0.0,-0.9878,1e-05,2.53444]
[1777724900636,45.57,78257.61,0.0,-0.98779,1e-05,2.53681]
[1777724902184,45.57,78257.61,0.0,-0.98779,1e-05,2.53681]
[1777724902326,45.57,78257.61,0.0,-0.98779,1e-05,2.53681]
[1777724902397,45.56,78258.3,0.0,-0.98778,1e-05,2.53771]
[1777724903076,45.56,78258.3,0.0,-0.98778,1e-05,2.53771]
[1777724903327,45.56,78258.3,0.0,-0.98778,1e-05,2.53771]
[1777724908312,45.56,78262.41,0.0,-0.98775,1e-05,2.54323]
[1777724908326,45.56,78262.41,0.0,-0.98775,1e-05,2.54323]
[1777724908413,45.56,78259.82,0.0,-0.98778,1e-05,2.53887]
[1777724910544,45.56,78257.09,0.0,-0.9878,1e-05,2.53429]
[1777724910577,45.56,78257.09,0.0,-0.9878,1e-05,2.53429]
[1777724914734,45.56,78250.41,0.0,-0.98787,1e-05,2.5211]
[1777724924804,45.55,78250.25,0.0,-0.98788,1e-05,2.51912]
[1777724930867,45.55,78250.18,0.0,-0.98789,1e-05,2.51799]
[1777724932053,45.55,78250.18,0.0,-0.98789,1e-05,2.51799]
[1777724932076,45.55,78250.18,0.0,-0.98789,1e-05,2.51799]
[1777724932154,45.55,78250.18,0.0,-0.98789,1e-05,2.51783]
[1777724933180,45.55,78250.18,0.0,-0.98789,1e-05,2.51783]
[1777724933325,45.55,78250.18,0.0,-0.98789,1e-05,2.51783]
[1777724934895,45.54,78243.73,0.0,-0.98795,1e-05,2.50709]
[1777724936184,45.54,78243.73,0.0,-0.98795,1e-05,2.50709]
[1777724936329,45.54,78243.73,0.0,-0.98795,1e-05,2.50709]
[1777724936338,45.54,78240.77,0.0,-0.98798,1e-05,2.50226]
[1777724936724,45.54,78240.77,0.0,-0.98798,1e-05,2.50226]
[1777724936827,45.54,78240.77,0.0,-0.98798,1e-05,2.50226]
[1777724944368,45.54,78240.85,0.0,-0.98798,1e-05,2.50147]
[1777724944576,45.54,78240.85,0.0,-0.98798,1e-05,2.50147]
[1777724944434,45.54,78240.95,0.0,-0.98798,1e-05,2.5015]
[1777724945151,45.54,78240.95,0.0,-0.98798,1e-05,2.5015]
[1777724945326,45.54,78240.95,0.0,-0.98798,1e-05,2.5015]
[1777724951006,45.54,78241.21,0.0,-0.98798,1e-05,2.50098]
[1777724955389,45.54,78241.54,0.0,-0.98798,1e-05,2.5011]
[1777724955575,45.54,78241.54,0.0,-0.98798,1e-05,2.5011]
[1777724955491,45.53,78241.48,0.0,-0.98798,1e-05,2.50087]
[1777724956530,45.53,78241.48,0.0,-0.98798,1e-05,2.50087]
[1777724956575,45.53,78241.48,0.0,-0.98798,1e-05,2.50087]
[1777724966116,45.53,78240.77,0.0,-0.988,1e-05,2.49827]
[1777724968669,45.53,78241.09,0.0,-0.988,1e-05,2.4985]
[1777724968830,45.53,78241.09,0.0,-0.988,1e-05,2.4985]
[1777724969403,45.53,78241.09,0.0,-0.988,1e-05,2.4985]
[1777724969577,45.53,78241.09,0.0,-0.988,1e-05,2.4985]
[1777724969432,45.53,78241.09,0.0,-0.988,1e-05,2.49837]
[1777724976186,45.52,78242.13,0.0,-0.988,1e-05,2.49765]
[1777724981221,45.52,78242.52,0.0,-0.988,1e-05,2.4976]
[1777724983391,45.52,78243.09,0.0,-0.988,1e-05,2.49836]
[1777724983580,45.52,78243.09,0.0,-0.988,1e-05,2.49836]
[1777724983486,45.52,78243.29,0.0,-0.988,1e-05,2.49854]
[1777724984413,45.52,78243.29,0.0,-0.988,1e-05,2.49854]
[1777724984575,45.52,78243.29,0.0,-0.988,1e-05,2.49854]
[1777724990498,45.52,78243.86,0.0,-0.98799,1e-05,2.49861]
[1777724990578,45.52,78243.86,0.0,-0.98799,1e-05,2.49861]
[1777724990548,45.52,78243.98,0.0,-0.98799,1e-05,2.49867]
[1777724990740,45.52,78243.98,0.0,-0.98799,1e-05,2.49867]
[1777724990830,45.52,78243.98,0.0,-0.98799,1e-05,2.49867]
[1777724998340,45.51,78243.87,0.0,-0.988,1e-05,2.4974]
[1777725002116,45.51,78244.37,0.0,-0.988,1e-05,2.49778]
[1777725002326,45.51,78244.37,0.0,-0.988,1e-05,2.49778]
[1777725002427,45.51,78244.37,0.0,-0.988,1e-05,2.49765]
[1777725003089,45.51,78244.37,0.0,-0.988,1e-05,2.49765]
[1777725003326,45.51,78244.37,0.0,-0.988,1e-05,2.49765]
[1777725008410,45.51,78244.37,0.0,-0.988,1e-05,2.49683]
[1777725013444,45.51,78244.54,0.0,-0.98801,1e-05,2.49643]
[1777725018480,45.5,78245.45,0.0,-0.988,1e-05,2.4972]
[1777725019061,45.5,78245.45,0.0,-0.988,1e-05,2.4972]
[1777725019075,45.5,78245.45,0.0,-0.988,1e-05,2.4972]
[1777725019487,45.5,78245.8,0.0,-0.988,1e-05,2.49762]
[1777725019981,45.5,78245.8,0.0,-0.988,1e-05,2.49762]
[1777725020075,45.5,78245.8,0.0,-0.988,1e-05,2.49762]
[1777725020494,45.5,78249.51,0.0,-0.98797,1e-05,2.50336]
[1777725023242,45.5,78250.67,0.0,-0.98796,1e-05,2.50491]
[1777725023325,45.5,78250.67,0.0,-0.98796,1e-05,2.50491]
[1777725023515,45.5,78250.65,0.0,-0.98796,1e-05,2.50474]
[1777725023918,45.5,78250.65,0.0,-0.98796,1e-05,2.50474]
[1777725024077,45.5,78250.65,0.0,-0.98796,1e-05,2.50474]
[1777725029557,45.5,78252.71,0.0,-0.98795,1e-05,2.50713]
[1777725030564,45.5,78255.89,0.0,-0.98792,1e-05,2.51203]
[1777725030961,45.5,78255.89,0.0,-0.98792,1e-05,2.51203]
[1777725031077,45.5,78255.89,0.0,-0.98792,1e-05,2.51203]
[1777725031571,45.5,78255.12,0.0,-0.98794,1e-05,2.50925]
[1777725032117,45.5,78255.12,0.0,-0.98794,1e-05,2.50925]
[1777725032325,45.5,78255.12,0.0,-0.98794,1e-05,2.50925]
[1777725038620,45.49,78258.21,0.0,-0.98792,1e-05,2.5131]
[1777725039798,45.49,78258.15,0.0,-0.98792,1e-05,2.51285]
[1777725039826,45.49,78258.15,0.0,-0.98792,1e-05,2.51285]
[1777725039928,45.49,78258.15,0.0,-0.98792,1e-05,2.5127]
[1777725041022,45.49,78258.15,0.0,-0.98792,1e-05,2.5127]
[1777725041075,45.49,78258.15,0.0,-0.98792,1e-05,2.5127]
[1777725046677,45.49,78258.86,0.0,-0.98792,1e-05,2.51277]
[1777725047571,45.49,78258.86,0.0,-0.98792,1e-05,2.51277]
[1777725047684,45.49,78258.6,0.0,-0.98792,1e-05,2.51221]
[1777725047826,45.49,78258.6,0.0,-0.98792,1e-05,2.51221]
[1777725048476,45.49,78258.6,0.0,-0.98792,1e-05,2.51221]
[1777725048575,45.49,78258.6,0.0,-0.98792,1e-05,2.51221]
[1777725048649,45.49,78258.6,0.0,-0.98792,1e-05,2.51206]
[1777725052719,45.49,78251.26,0.0,-0.98799,1e-05,2.49982]
[1777725054031,45.49,78251.26,0.0,-0.98799,1e-05,2.49982]
[1777725054085,45.49,78251.26,0.0,-0.98799,1e-05,2.49982]
[1777725054179,45.49,78246.75,0.0,-0.98803,1e-05,2.49256]
[1777725055332,45.49,78246.75,0.0,-0.98803,1e-05,2.49256]
[1777725055577,45.49,78246.75,0.0,-0.98803,1e-05,2.49256]
[1777725057076,45.49,78246.26,0.0,-0.98803,1e-05,2.49156]
[1777725057124,45.49,78246.26,0.0,-0.98803,1e-05,2.49145]
[1777725062789,45.48,78246.12,0.0,-0.98804,1e-05,2.49057]
[1777725065288,45.48,78244.27,0.0,-0.98805,1e-05,2.48754]
[1777725065325,45.48,78244.27,0.0,-0.98805,1e-05,2.48754]
[1777725065390,45.48,78244.34,0.0,-0.98805,1e-05,2.48755]
[1777725066692,45.48,78244.34,0.0,-0.98805,1e-05,2.48755]
[1777725066826,45.48,78244.34,0.0,-0.98805,1e-05,2.48755]
[1777725068832,45.48,78240.18,0.0,-0.98809,1e-05,2.48059]
[1777725070159,45.48,78240.18,0.0,-0.98809,1e-05,2.48059]
[1777725070327,45.48,78240.18,0.0,-0.98809,1e-05,2.48059]
[1777725070428,45.48,78237.26,0.0,-0.98812,1e-05,2.47591]
[1777725075881,45.48,78236.22,0.0,-0.98813,1e-05,2.47381]
[1777725076780,45.48,78236.22,0.0,-0.98813,1e-05,2.47381]
[1777725076825,45.48,78236.22,0.0,-0.98813,1e-05,2.47381]
[1777725077530,45.48,78236.22,0.0,-0.98813,1e-05,2.47381]
[1777725077576,45.48,78236.22,0.0,-0.98813,1e-05,2.47381]
[1777725077669,45.48,78236.2,0.0,-0.98813,1e-05,2.4737]
[1777725082930,45.48,78236.04,0.0,-0.98813,1e-05,2.47298]
[1777725085957,45.48,78217.67,0.0,-0.98829,1e-05,2.44405]
[1777725088220,45.48,78217.67,0.0,-0.98829,1e-05,2.44405]
[1777725088325,45.48,78217.67,0.0,-0.98829,1e-05,2.44405]
[1777725088427,45.48,78216.58,0.0,-0.9883,1e-05,2.4423]
[1777725089792,45.48,78216.71,0.0,-0.9883,1e-05,2.44248]
[1777725089827,45.48,78216.71,0.0,-0.9883,1e-05,2.44248]
[1777725095020,45.48,78215.6,0.0,-0.98832,1e-05,2.43919]
[1777725095962,45.48,78215.6,0.0,-0.98832,1e-05,2.43919]
[1777725096075,45.48,78215.6,0.0,-0.98832,1e-05,2.43919]
[1777725096106,45.47,78214.57,0.0,-0.98832,1e-05,2.43756]
[1777725099048,45.47,78208.45,0.0,-0.98838,1e-05,2.42801]
[1777725100395,45.47,78208.45,0.0,-0.98838,1e-05,2.42801]
[1777725100576,45.47,78208.45,0.0,-0.98838,1e-05,2.42801]
[1777725105090,45.47,78204.4,0.0,-0.98841,1e-05,2.42171]
[1777725107109,45.47,78203.66,0.0,-0.98842,1e-05,2.42057]
[1777725107325,45.47,78203.66,0.0,-0.98842,1e-05,2.42057]
[1777725107383,45.47,78203.41,0.0,-0.98842,1e-05,2.42019]
[1777725109756,45.47,78202.84,0.0,-0.98842,1e-05,2.41931]
[1777725109830,45.47,78202.1,0.0,-0.98843,1e-05,2.41817]
[1777725111132,45.47,78198.42,0.0,-0.98846,1e-05,2.41252]
[1777725118181,45.48,78197.1,0.0,-0.98847,1e-05,2.41063]
[1777725119786,45.48,78197.1,0.0,-0.98847,1e-05,2.41063]
[1777725119828,45.48,78197.1,0.0,-0.98847,1e-05,2.41063]
[1777725120195,45.48,78200.27,0.0,-0.98844,1e-05,2.41555]
[1777725122427,45.48,78201.72,0.0,-0.98843,1e-05,2.4178]
[1777725122576,45.48,78201.72,0.0,-0.98843,1e-05,2.4178]
[1777725128251,45.48,78201.3,0.0,-0.98843,1e-05,2.41723]
[1777725133286,45.48,78201.72,0.0,-0.98843,1e-05,2.41791]
[1777725136508,45.48,78199.4,0.0,-0.98845,1e-05,2.41435]
[1777725136577,45.48,78199.4,0.0,-0.98845,1e-05,2.41435]
[1777725136617,45.48,78199.17,0.0,-0.98845,1e-05,2.414]
[1777725138255,45.48,78198.43,0.0,-0.98846,1e-05,2.41288]
[1777725138326,45.48,78198.43,0.0,-0.98846,1e-05,2.41288]
[1777725144363,45.48,78198.76,0.0,-0.98845,1e-05,2.41347]
[1777725149398,45.48,78198.75,0.0,-0.98845,1e-05,2.41352]
[1777725153847,45.48,78198.45,0.0,-0.98846,1e-05,2.41173]
[1777725154075,45.48,78198.45,0.0,-0.98846,1e-05,2.41173]
[1777725154433,45.48,78199.91,0.0,-0.98845,1e-05,2.41399]
[1777725155610,45.48,78199.91,0.0,-0.98845,1e-05,2.41399]
[1777725155829,45.48,78199.91,0.0,-0.98845,1e-05,2.41399]
[1777725161482,45.48,78199.51,0.0,-0.98845,1e-05,2.41345]
[1777725166517,45.48,78199.25,0.0,-0.98846,1e-05,2.41311]
[1777725167479,45.48,78199.25,0.0,-0.98846,1e-05,2.41311]
[1777725167575,45.48,78199.25,0.0,-0.98846,1e-05,2.41311]
[1777725167664,45.48,78199.25,0.0,-0.98846,1e-05,2.41313]
[1777725169452,45.48,78199.25,0.0,-0.98846,1e-05,2.41313]
[1777725169577,45.48,78199.25,0.0,-0.98846,1e-05,2.41313]
[1777725177594,45.48,78199.62,0.0,-0.98845,1e-05,2.41381]
[1777725182629,45.48,78200.16,0.0,-0.98845,1e-05,2.41468]
[1777725184643,45.48,78209.95,0.0,-0.98837,1e-05,2.42982]
[1777725184918,45.48,78209.95,0.0,-0.98837,1e-05,2.42982]
[1777725185076,45.48,78209.95,0.0,-0.98837,1e-05,2.42982]
[1777725185650,45.48,78211.97,0.0,-0.98835,1e-05,2.43295]
[1777725186657,45.48,78212.35,0.0,-0.98835,1e-05,2.43352]
[1777725187435,45.48,78212.35,0.0,-0.98835,1e-05,2.43352]
[1777725187575,45.48,78212.35,0.0,-0.98835,1e-05,2.43352]
[1777725192699,45.48,78212.03,0.0,-0.98835,1e-05,2.43288]
[1777725193706,45.48,78214.63,0.0,-0.98833,1e-05,2.43688]
[1777725194065,45.48,78214.63,0.0,-0.98833,1e-05,2.43688]
[1777725194076,45.48,78214.63,0.0,-0.98833,1e-05,2.43688]
[1777725194713,45.48,78214.34,0.0,-0.98833,1e-05,2.43641]
[1777725196074,45.48,78214.38,0.0,-0.98833,1e-05,2.43644]
[1777725196326,45.48,78214.38,0.0,-0.98833,1e-05,2.43644]
[1777725198741,45.48,78217.7,0.0,-0.9883,1e-05,2.4415]
[1777725198946,45.48,78217.7,0.0,-0.9883,1e-05,2.4415]
[1777725199076,45.48,78217.7,0.0,-0.9883,1e-05,2.4415]
[1777725199748,45.48,78218.78,0.0,-0.98829,1e-05,2.44314]
[1777725200279,45.48,78218.78,0.0,-0.98829,1e-05,2.44314]
[1777725200326,45.48,78218.78,0.0,-0.98829,1e-05,2.44314]
[1777725205790,45.48,78218.5,0.0,-0.9883,1e-05,2.44244]
[1777725210825,45.47,78219.39,0.0,-0.98829,1e-05,2.44353]
[1777725215860,45.47,78219.55,0.0,-0.9883,1e-05,2.44214]
[1777725216357,45.47,78219.55,0.0,-0.9883,1e-05,2.44214]
[1777725216575,45.47,78219.55,0.0,-0.9883,1e-05,2.44214]
[1777725216867,45.47,78219.59,0.0,-0.9883,1e-05,2.44215]
[1777725217375,45.47,78219.59,0.0,-0.9883,1e-05,2.44215]
[1777725217577,45.47,78219.59,0.0,-0.9883,1e-05,2.44215]
[1777725223916,45.47,78219.51,0.0,-0.9883,1e-05,2.44167]
[1777725228951,45.47,78219.85,0.0,-0.9883,1e-05,2.44194]
[1777725232882,45.47,78220.42,0.0,-0.98829,1e-05,2.44272]
[1777725233083,45.47,78220.42,0.0,-0.98829,1e-05,2.44272]
[1777725233675,45.47,78220.42,0.0,-0.98829,1e-05,2.44272]
[1777725233824,45.47,78220.42,0.0,-0.98829,1e-05,2.44272]
[1777725233888,45.47,78220.07,0.0,-0.9883,1e-05,2.44201]
[1777725233986,45.47,78221.81,0.0,-0.98828,1e-05,2.44472]
[1777725238707,45.47,78221.25,0.0,-0.98829,1e-05,2.44367]
[1777725238826,45.47,78221.25,0.0,-0.98829,1e-05,2.44367]
[1777725244056,45.47,78222.16,0.0,-0.98828,1e-05,2.44468]
[1777725249091,45.47,78221.96,0.0,-0.98829,1e-05,2.44407]
[1777725254136,45.47,78222.17,0.0,-0.98829,1e-05,2.44417]
[1777725254326,45.47,78222.17,0.0,-0.98829,1e-05,2.44417]
[1777725255075,45.47,78221.89,0.0,-0.98829,1e-05,2.44367]
[1777725255133,45.47,78221.63,0.0,-0.98829,1e-05,2.44321]
[1777725260168,45.46,78225.17,0.0,-0.98826,1e-05,2.44843]
[1777725261948,45.46,78228.17,0.0,-0.98824,1e-05,2.45304]
[1777725262074,45.46,78228.17,0.0,-0.98824,1e-05,2.45304]
[1777725267217,45.46,78227.52,0.0,-0.98825,1e-05,2.45159]
[1777725272252,45.46,78227.15,0.0,-0.98826,1e-05,2.44927]
[1777725277287,45.46,78226.7,0.0,-0.98826,1e-05,2.44824]
[1777725279214,45.46,78226.89,0.0,-0.98826,1e-05,2.44848]
[1777725279324,45.46,78226.89,0.0,-0.98826,1e-05,2.44848]
[1777725280524,45.46,78226.89,0.0,-0.98826,1e-05,2.44841]
[1777725280576,45.46,78226.89,0.0,-0.98826,1e-05,2.44841]
[1777725280635,45.46,78227.09,0.0,-0.98826,1e-05,2.44866]
[1777725286350,45.46,78227.27,0.0,-0.98826,1e-05,2.44856]
[1777725291384,45.46,78227.9,0.0,-0.98826,1e-05,2.44923]
[1777725292140,45.46,78227.9,0.0,-0.98826,1e-05,2.44923]
[1777725292330,45.46,78227.9,0.0,-0.98826,1e-05,2.44923]
[1777725299441,45.46,78228.78,0.0,-0.98825,1e-05,2.45009]
[1777725304476,45.45,78228.78,0.0,-0.98826,1e-05,2.44978]
[1777725308503,45.45,78225.0,0.0,-0.98829,1e-05,2.44365]
[1777725309648,45.45,78225.0,0.0,-0.98829,1e-05,2.44365]
[1777725309826,45.45,78225.0,0.0,-0.98829,1e-05,2.44365]
[1777725311571,45.45,78224.86,0.0,-0.98829,1e-05,2.44333]
[1777725311575,45.45,78224.86,0.0,-0.98829,1e-05,2.44333]
[1777725311672,45.45,78224.86,0.0,-0.98829,1e-05,2.44328]
[1777725317567,45.45,78225.13,0.0,-0.98829,1e-05,2.44339]
[1777725323608,45.45,78225.32,0.0,-0.98829,1e-05,2.44338]
[1777725327295,45.45,78225.65,0.0,-0.98829,1e-05,2.44374]
[1777725327325,45.45,78225.65,0.0,-0.98829,1e-05,2.44374]
[1777725332680,45.45,78225.13,0.0,-0.9883,1e-05,2.44124]
[1777725336640,45.45,78225.31,0.0,-0.9883,1e-05,2.44138]
[1777725336826,45.45,78225.31,0.0,-0.9883,1e-05,2.44138]
[1777725338514,45.45,78224.99,0.0,-0.9883,1e-05,2.44084]
[1777725338577,45.45,78224.99,0.0,-0.9883,1e-05,2.44084]
[1777725338720,45.45,78224.96,0.0,-0.9883,1e-05,2.4407]
[1777725345769,45.45,78225.07,0.0,-0.98831,1e-05,2.44055]
[1777725350804,45.45,78224.99,0.0,-0.98831,1e-05,2.4402]
[1777725353768,45.45,78225.26,0.0,-0.98831,1e-05,2.44053]
[1777725353825,45.45,78225.26,0.0,-0.98831,1e-05,2.44053]
[1777725359867,45.45,78225.74,0.0,-0.9883,1e-05,2.44096]
[1777725364902,45.44,78225.67,0.0,-0.9883,1e-05,2.44062]
[1777725369936,45.44,78226.06,0.0,-0.9883,1e-05,2.441]
[1777725375623,45.44,78225.85,0.0,-0.98831,1e-05,2.44045]
[1777725375828,45.44,78225.85,0.0,-0.98831,1e-05,2.44045]
[1777725376099,45.44,78225.85,0.0,-0.98831,1e-05,2.4404]
[1777725376324,45.44,78225.85,0.0,-0.98831,1e-05,2.4404]
[1777725376986,45.44,78226.1,0.0,-0.9883,1e-05,2.4407]
[1777725382512,45.44,78226.33,0.0,-0.9883,1e-05,2.44088]
[1777725382576,45.44,78226.33,0.0,-0.9883,1e-05,2.44088]
[1777725393099,45.44,78226.2,0.0,-0.98831,1e-05,2.43878]
[1777725394660,45.44,78226.2,0.0,-0.98831,1e-05,2.43878]
[1777725394827,45.44,78226.2,0.0,-0.98831,1e-05,2.43878]
[1777725396747,45.44,78225.85,0.0,-0.98832,1e-05,2.43819]
[1777725396827,45.44,78225.85,0.0,-0.98832,1e-05,2.43819]
[1777725396928,45.44,78225.85,0.0,-0.98832,1e-05,2.43811]
[1777725402162,45.44,78225.85,0.0,-0.98832,1e-05,2.43787]
[1777725408205,45.44,78225.69,0.0,-0.98832,1e-05,2.43739]
[1777725415255,45.44,78225.8,0.0,-0.98832,1e-05,2.4373]
[1777725421297,45.44,78226.18,0.0,-0.98832,1e-05,2.43766]
[1777725427339,45.44,78225.95,0.0,-0.98832,1e-05,2.43708]
[1777725432374,45.43,78226.08,0.0,-0.98832,1e-05,2.4371]
[1777725435603,45.43,78226.02,0.0,-0.98832,1e-05,2.43697]
[1777725435825,45.43,78226.02,0.0,-0.98832,1e-05,2.43697]
[1777725438416,45.43,78217.26,0.0,-0.9884,1e-05,2.42321]
[1777725439155,45.43,78217.26,0.0,-0.9884,1e-05,2.42321]
[1777725439326,45.43,78217.26,0.0,-0.9884,1e-05,2.42321]
[1777725439423,45.43,78217.23,0.0,-0.9884,1e-05,2.42315]
[1777725444458,45.43,78217.13,0.0,-0.9884,1e-05,2.42293]
[1777725449494,45.43,78217.17,0.0,-0.9884,1e-05,2.42292]
[1777725454528,45.43,78216.97,0.0,-0.98841,1e-05,2.42115]
[1777725458945,45.43,78215.06,0.0,-0.98842,1e-05,2.41816]
[1777725459075,45.43,78215.06,0.0,-0.98842,1e-05,2.41816]
[1777725465990,45.43,78214.79,0.0,-0.98843,1e-05,2.41769]
[1777725466075,45.43,78214.79,0.0,-0.98843,1e-05,2.41769]
[1777725467026,45.43,78215.3,0.0,-0.98842,1e-05,2.41844]
[1777725467078,45.43,78215.3,0.0,-0.98842,1e-05,2.41844]
[1777725467127,45.43,78214.97,0.0,-0.98843,1e-05,2.41792]
[1777725472654,45.43,78214.59,0.0,-0.98843,1e-05,2.41729]
[1777725477689,45.43,78214.66,0.0,-0.98843,1e-05,2.41734]
[1777725485744,45.43,78214.99,0.0,-0.98843,1e-05,2.41775]
[1777725489581,45.43,78214.72,0.0,-0.98843,1e-05,2.41729]
[1777725489825,45.43,78214.72,0.0,-0.98843,1e-05,2.41729]
[1777725497829,45.43,78214.64,0.0,-0.98843,1e-05,2.41706]
[1777725502864,45.43,78214.87,0.0,-0.98843,1e-05,2.41735]
[1777725504567,45.43,78214.87,0.0,-0.98843,1e-05,2.41735]
[1777725504576,45.43,78214.87,0.0,-0.98843,1e-05,2.41735]
[1777725504614,45.43,78214.87,0.0,-0.98843,1e-05,2.41732]
[1777725509914,45.43,78214.71,0.0,-0.98843,1e-05,2.41701]
[1777725516962,45.43,78214.1,0.0,-0.98844,1e-05,2.41462]
[1777725517473,45.43,78214.1,0.0,-0.98844,1e-05,2.41462]
[1777725517574,45.43,78214.1,0.0,-0.98844,1e-05,2.41462]
[1777725523005,45.43,78214.43,0.0,-0.98844,1e-05,2.41508]
[1777725526234,45.43,78213.68,0.0,-0.98845,1e-05,2.4139]
[1777725526324,45.43,78213.68,0.0,-0.98845,1e-05,2.4139]
[1777725528495,45.43,78214.05,0.0,-0.98844,1e-05,2.41447]
[1777725528575,45.43,78214.05,0.0,-0.98844,1e-05,2.41447]
[1777725528596,45.43,78214.05,0.0,-0.98844,1e-05,2.41445]
[1777725540124,45.43,78213.99,0.0,-0.98844,1e-05,2.41429]
[1777725545159,45.43,78213.98,0.0,-0.98844,1e-05,2.41424]
[1777725550194,45.43,78214.12,0.0,-0.98844,1e-05,2.41442]
[1777725555228,45.43,78212.66,0.0,-0.98846,1e-05,2.41214]
[1777725555745,45.43,78212.66,0.0,-0.98846,1e-05,2.41214]
[1777725555825,45.43,78212.66,0.0,-0.98846,1e-05,2.41214]
[1777725561038,45.43,78211.35,0.0,-0.98847,1e-05,2.41012]
[1777725561077,45.43,78211.35,0.0,-0.98847,1e-05,2.41012]
[1777725562018,45.43,78211.03,0.0,-0.98847,1e-05,2.40963]
[1777725562075,45.43,78211.03,0.0,-0.98847,1e-05,2.40963]
[1777725562177,45.43,78209.65,0.0,-0.98848,1e-05,2.40751]
[1777725565434,45.43,78206.97,0.0,-0.9885,1e-05,2.40342]
[1777725565576,45.43,78206.97,0.0,-0.9885,1e-05,2.40342]
[1777725567313,45.43,78199.42,0.0,-0.98857,1e-05,2.39192]
[1777725568398,45.43,78199.42,0.0,-0.98857,1e-05,2.39192]
[1777725568576,45.43,78199.42,0.0,-0.98857,1e-05,2.39192]
[1777725568621,45.43,78199.54,0.0,-0.98856,1e-05,2.39215]
[1777725573388,45.43,78199.88,0.0,-0.98857,1e-05,2.39148]
[1777725573574,45.43,78199.88,0.0,-0.98857,1e-05,2.39148]
[1777725579397,45.43,78199.61,0.0,-0.98857,1e-05,2.39142]
[1777725584432,45.43,78199.66,0.0,-0.98856,1e-05,2.39178]
[1777725589157,45.43,78197.82,0.0,-0.98858,1e-05,2.38915]
[1777725589324,45.43,78197.82,0.0,-0.98858,1e-05,2.38921]
[1777725591544,45.43,78197.46,0.0,-0.98858,1e-05,2.38879]
[1777725591575,45.43,78197.46,0.0,-0.98858,1e-05,2.38879]
[1777725591677,45.43,78196.61,0.0,-0.98859,1e-05,2.38755]
[1777725595821,45.43,78196.25,0.0,-0.98859,1e-05,2.38707]
[1777725596074,45.43,78196.25,0.0,-0.98859,1e-05,2.38707]
[1777725601551,45.44,78195.84,0.0,-0.98859,1e-05,2.38707]
[1777725602296,45.44,78195.84,0.0,-0.98859,1e-05,2.38707]
[1777725602323,45.44,78195.84,0.0,-0.98859,1e-05,2.38707]
[1777725602985,45.44,78195.84,0.0,-0.98859,1e-05,2.38707]
[1777725603076,45.44,78195.84,0.0,-0.98859,1e-05,2.38707]
[1777725603178,45.44,78195.8,0.0,-0.98859,1e-05,2.38708]
[1777725609607,45.44,78195.59,0.0,-0.98859,1e-05,2.38726]
[1777725615649,45.44,78195.87,0.0,-0.98858,1e-05,2.38811]
[1777725621691,45.44,78195.45,0.0,-0.98859,1e-05,2.38789]
[1777725623031,45.44,78195.45,0.0,-0.98859,1e-05,2.38789]
[1777725623076,45.44,78195.45,0.0,-0.98859,1e-05,2.38789]
[1777725628176,45.44,78195.32,0.0,-0.98858,1e-05,2.38797]
[1777725628327,45.44,78195.25,0.0,-0.98858,1e-05,2.38807]
[1777725628431,45.44,78195.25,0.0,-0.98858,1e-05,2.38807]
[1777725628576,45.44,78195.25,0.0,-0.98858,1e-05,2.38807]
[1777725628739,45.44,78194.76,0.0,-0.98859,1e-05,2.38732]
[1777725633204,45.44,78194.73,0.0,-0.98859,1e-05,2.38742]
[1777725633325,45.45,78194.69,0.0,-0.98859,1e-05,2.3862]
[1777725639817,45.45,78194.8,0.0,-0.98859,1e-05,2.3868]
[1777725644852,45.45,78193.51,0.0,-0.9886,1e-05,2.38519]
[1777725650894,45.45,78193.85,0.0,-0.98859,1e-05,2.38615]
[1777725654893,45.45,78193.06,0.0,-0.9886,1e-05,2.38517]
[1777725655076,45.45,78193.06,0.0,-0.9886,1e-05,2.38517]
[1777725655178,45.45,78192.73,0.0,-0.9886,1e-05,2.38474]
[1777725660965,45.45,78190.4,0.0,-0.98862,1e-05,2.38164]
[1777725666000,45.45,78188.59,0.0,-0.98863,1e-05,2.37928]
[1777725666831,45.45,78188.59,0.0,-0.98863,1e-05,2.37928]
[1777725667075,45.45,78188.59,0.0,-0.98863,1e-05,2.37928]
[1777725667167,45.45,78188.59,0.0,-0.98863,1e-05,2.37928]
[1777725667326,45.45,78188.59,0.0,-0.98863,1e-05,2.37928]
[1777725667183,45.45,78188.25,0.0,-0.98863,1e-05,2.37885]
[1777725673048,45.46,78189.22,0.0,-0.98862,1e-05,2.38082]
[1777725675479,45.46,78189.06,0.0,-0.98862,1e-05,2.38065]
[1777725675577,45.46,78189.06,0.0,-0.98862,1e-05,2.38065]
[1777725675888,45.46,78189.06,0.0,-0.98862,1e-05,2.38065]
[1777725676075,45.46,78189.06,0.0,-0.98862,1e-05,2.38065]
[1777725676176,45.46,78189.06,0.0,-0.98862,1e-05,2.38081]
[1777725682112,45.46,78189.58,0.0,-0.98862,1e-05,2.38206]
[1777725683119,45.46,78195.43,0.0,-0.98857,1e-05,2.39107]
[1777725686140,45.46,78202.68,0.0,-0.98851,1e-05,2.40236]
[1777725687662,45.46,78204.75,0.0,-0.98849,1e-05,2.4056]
[1777725687828,45.46,78204.75,0.0,-0.98849,1e-05,2.4056]
[1777725688028,45.46,78204.75,0.0,-0.98849,1e-05,2.4056]
[1777725688075,45.46,78204.75,0.0,-0.98849,1e-05,2.4056]
[1777725688154,45.46,78205.15,0.0,-0.98848,1e-05,2.40625]
[1777725693188,45.46,78204.54,0.0,-0.9885,1e-05,2.40408]
[1777725694728,45.46,78204.99,0.0,-0.98849,1e-05,2.4048]
[1777725694809,45.46,78204.99,0.0,-0.98849,1e-05,2.4048]
[1777725694827,45.46,78204.99,0.0,-0.98849,1e-05,2.4048]
[1777725695204,45.46,78204.6,0.0,-0.98849,1e-05,2.40423]
[1777725701246,45.46,78205.4,0.0,-0.98849,1e-05,2.4056]
[1777725706281,45.46,78206.33,0.0,-0.98848,1e-05,2.4071]
[1777725711316,45.46,78206.63,0.0,-0.98848,1e-05,2.40761]
[1777725714807,45.46,78206.04,0.0,-0.98848,1e-05,2.40672]
[1777725714826,45.46,78206.04,0.0,-0.98848,1e-05,2.40672]
[1777725715298,45.46,78206.04,0.0,-0.98848,1e-05,2.40672]
[1777725715326,45.46,78206.04,0.0,-0.98848,1e-05,2.40672]
[1777725715344,45.46,78206.02,0.0,-0.98848,1e-05,2.40669]
[1777725720379,45.46,78205.91,0.0,-0.98848,1e-05,2.40654]
[1777725724110,45.46,78208.5,0.0,-0.98846,1e-05,2.41052]
[1777725724291,45.46,78208.5,0.0,-0.98846,1e-05,2.41052]
[1777725724326,45.46,78208.5,0.0,-0.98846,1e-05,2.41052]
[1777725724407,45.46,78208.15,0.0,-0.98846,1e-05,2.40997]
[1777725732464,45.46,78208.01,0.0,-0.98847,1e-05,2.4097]
[1777725738505,45.46,78208.05,0.0,-0.98846,1e-05,2.40971]
[1777725743806,45.46,78207.31,0.0,-0.98847,1e-05,2.40855]
[1777725743827,45.46,78207.31,0.0,-0.98847,1e-05,2.40855]
[1777725744097,45.46,78207.31,0.0,-0.98847,1e-05,2.40855]
[1777725744325,45.46,78207.31,0.0,-0.98847,1e-05,2.40855]
[1777725744412,45.46,78207.78,0.0,-0.98847,1e-05,2.40926]
[1777725749582,45.46,78207.72,0.0,-0.98847,1e-05,2.40911]
[1777725754617,45.46,78207.72,0.0,-0.98847,1e-05,2.40771]
[1777725762673,45.46,78207.63,0.0,-0.98848,1e-05,2.40758]
[1777725768715,45.46,78207.92,0.0,-0.98847,1e-05,2.40802]
[1777725774604,45.46,78208.04,0.0,-0.98847,1e-05,2.40821]
[1777725774827,45.46,78208.04,0.0,-0.98847,1e-05,2.40821]
[1777725774914,45.46,78208.04,0.0,-0.98847,1e-05,2.40821]
[1777725775076,45.46,78208.04,0.0,-0.98847,1e-05,2.40821]
[1777725775128,45.46,78208.04,0.0,-0.98847,1e-05,2.40821]
[1777725784826,45.46,78208.92,0.0,-0.98846,1e-05,2.40956]
[1777725789862,45.46,78208.87,0.0,-0.98847,1e-05,2.40948]
[1777725794897,45.46,78209.28,0.0,-0.98846,1e-05,2.41012]
[1777725799172,45.46,78212.03,0.0,-0.98844,1e-05,2.41435]
[1777725799325,45.46,78212.03,0.0,-0.98844,1e-05,2.41435]
[1777725799335,45.46,78211.88,0.0,-0.98844,1e-05,2.41412]
[1777725799539,45.46,78211.88,0.0,-0.98844,1e-05,2.41412]
[1777725799576,45.46,78211.88,0.0,-0.98844,1e-05,2.41412]
[1777725806981,45.46,78211.81,0.0,-0.98844,1e-05,2.41401]
[1777725812017,45.46,78211.78,0.0,-0.98845,1e-05,2.41259]
[1777725818062,45.46,78211.76,0.0,-0.98845,1e-05,2.41256]
[1777725821784,45.46,78213.09,0.0,-0.98844,1e-05,2.41461]
[1777725821827,45.46,78213.09,0.0,-0.98844,1e-05,2.41461]
[1777725822045,45.46,78213.09,0.0,-0.98844,1e-05,2.41461]
[1777725822077,45.46,78213.09,0.0,-0.98844,1e-05,2.41461]
[1777725822179,45.46,78213.09,0.0,-0.98844,1e-05,2.41461]
[1777725829139,45.46,78213.1,0.0,-0.98844,1e-05,2.41462]
[1777725835182,45.46,78212.98,0.0,-0.98844,1e-05,2.41444]
[1777725840217,45.46,78211.13,0.0,-0.98845,1e-05,2.41159]
[1777725840730,45.46,78211.13,0.0,-0.98845,1e-05,2.41159]
[1777725840825,45.46,78211.13,0.0,-0.98845,1e-05,2.41159]
[1777725840889,45.46,78211.13,0.0,-0.98845,1e-05,2.41159]
[1777725841077,45.46,78211.13,0.0,-0.98845,1e-05,2.41159]
[1777725841224,45.46,78210.88,0.0,-0.98845,1e-05,2.4112]
[1777725846259,45.46,78213.25,0.0,-0.98844,1e-05,2.41485]
[1777725848041,45.46,78213.24,0.0,-0.98844,1e-05,2.41484]
[1777725848075,45.46,78213.24,0.0,-0.98844,1e-05,2.41484]
[1777725848273,45.46,78213.31,0.0,-0.98843,1e-05,2.41495]
[1777725851118,45.46,78215.6,0.0,-0.98842,1e-05,2.41848]
[1777725851324,45.46,78215.6,0.0,-0.98842,1e-05,2.41848]
[1777725857336,45.46,78217.04,0.0,-0.9884,1e-05,2.4207]
[1777725859350,45.46,78220.81,0.0,-0.98837,1e-05,2.42653]
[1777725861067,45.46,78220.88,0.0,-0.98837,1e-05,2.42664]
[1777725861076,45.46,78220.88,0.0,-0.98837,1e-05,2.42664]
[1777725861413,45.46,78220.88,0.0,-0.98837,1e-05,2.42664]
[1777725861575,45.46,78220.88,0.0,-0.98837,1e-05,2.42664]
[1777725861514,45.46,78220.88,0.0,-0.98837,1e-05,2.42664]
[1777725870431,45.46,78222.9,0.0,-0.98835,1e-05,2.42977]
[1777725871650,45.46,78222.9,0.0,-0.98835,1e-05,2.42977]
[1777725871831,45.46,78222.9,0.0,-0.98835,1e-05,2.42977]
[1777725871933,45.46,78222.9,0.0,-0.98836,1e-05,2.42838]
[1777725877480,45.46,78222.73,0.0,-0.98836,1e-05,2.42812]
[1777725881771,45.46,78222.77,0.0,-0.98836,1e-05,2.42818]
[1777725881827,45.46,78222.77,0.0,-0.98836,1e-05,2.42818]
[1777725887550,45.46,78222.79,0.0,-0.98836,1e-05,2.42821]
[1777725894599,45.46,78223.04,0.0,-0.98836,1e-05,2.4286]
[1777725897764,45.46,78223.01,0.0,-0.98836,1e-05,2.42855]
[1777725897826,45.46,78223.01,0.0,-0.98836,1e-05,2.42855]
[1777725898032,45.46,78223.01,0.0,-0.98836,1e-05,2.42855]
[1777725898076,45.46,78223.01,0.0,-0.98836,1e-05,2.42855]
[1777725899634,45.46,78220.67,0.0,-0.98838,1e-05,2.42493]
[1777725903635,45.46,78219.58,0.0,-0.98839,1e-05,2.42325]
[1777725903770,45.46,78219.15,0.0,-0.98839,1e-05,2.42258]
[1777725903833,45.46,78219.15,0.0,-0.98839,1e-05,2.42258]
[1777725903869,45.46,78219.44,0.0,-0.98839,1e-05,2.42303]
[1777725909704,45.46,78219.32,0.0,-0.98839,1e-05,2.42284]
[1777725913665,45.46,78219.76,0.0,-0.98839,1e-05,2.42352]
[1777725913827,45.46,78219.76,0.0,-0.98839,1e-05,2.42352]
[1777725914021,45.46,78219.76,0.0,-0.98839,1e-05,2.42352]
[1777725914076,45.46,78219.76,0.0,-0.98839,1e-05,2.42352]
[1777725914115,45.46,78219.7,0.0,-0.98839,1e-05,2.42343]
[1777725920781,45.46,78219.41,0.0,-0.98839,1e-05,2.42298]
[1777725923721,45.46,78219.01,0.0,-0.98839,1e-05,2.42238]
[1777725923827,45.46,78219.01,0.0,-0.98839,1e-05,2.42238]
[1777725923989,45.46,78219.01,0.0,-0.98839,1e-05,2.42238]
[1777725924075,45.46,78219.01,0.0,-0.98839,1e-05,2.42238]
[1777725924177,45.46,78219.01,0.0,-0.98839,1e-05,2.42239]
[1777725929845,45.46,78219.08,0.0,-0.98839,1e-05,2.42256]
[1777725934880,45.46,78219.45,0.0,-0.9884,1e-05,2.42181]
[1777725939915,45.46,78219.5,0.0,-0.98839,1e-05,2.42195]
[1777725944950,45.46,78218.94,0.0,-0.9884,1e-05,2.42111]
[1777725950992,45.46,78219.29,0.0,-0.9884,1e-05,2.42169]
[1777725952134,45.46,78219.29,0.0,-0.9884,1e-05,2.42169]
[1777725952325,45.46,78219.29,0.0,-0.9884,1e-05,2.42169]
[1777725952426,45.46,78219.29,0.0,-0.9884,1e-05,2.42169]
[1777725952578,45.46,78219.29,0.0,-0.9884,1e-05,2.42169]
[1777725952680,45.46,78219.29,0.0,-0.9884,1e-05,2.42169]
[1777725959047,45.46,78219.34,0.0,-0.9884,1e-05,2.42177]
[1777725961599,45.46,78220.65,0.0,-0.98838,1e-05,2.42379]
[1777725961679,45.46,78220.52,0.0,-0.98839,1e-05,2.42359]
[1777725961827,45.46,78220.52,0.0,-0.98839,1e-05,2.42359]
[1777725961876,45.46,78220.52,0.0,-0.98839,1e-05,2.42359]
[1777725962076,45.46,78220.52,0.0,-0.98839,1e-05,2.42359]
[1777725968110,45.46,78220.2,0.0,-0.98839,1e-05,2.4231]
[1777725973146,45.46,78220.5,0.0,-0.98839,1e-05,2.42356]
[1777725979101,45.46,78219.77,0.0,-0.98839,1e-05,2.42243]
[1777725979325,45.46,78219.77,0.0,-0.98839,1e-05,2.42243]
[1777725979377,45.46,78219.77,0.0,-0.98839,1e-05,2.42243]
[1777725979578,45.46,78219.77,0.0,-0.98839,1e-05,2.42243]
[1777725979586,45.46,78220.23,0.0,-0.98839,1e-05,2.42314]
[1777725985230,45.46,78220.12,0.0,-0.98839,1e-05,2.42297]
[1777725990660,45.46,78219.84,0.0,-0.98839,1e-05,2.42254]
[1777725990697,45.46,78219.84,0.0,-0.98839,1e-05,2.42254]
[1777725990826,45.46,78219.84,0.0,-0.98839,1e-05,2.42254]
[1777725991028,45.46,78219.84,0.0,-0.98839,1e-05,2.42254]
[1777725991075,45.46,78219.84,0.0,-0.98839,1e-05,2.42254]
[1777725996306,45.46,78220.27,0.0,-0.98839,1e-05,2.42182]
[1777726002348,45.46,78220.17,0.0,-0.9884,1e-05,2.42166]
[1777726008391,45.46,78220.08,0.0,-0.9884,1e-05,2.42153]
[1777726008789,45.46,78220.08,0.0,-0.9884,1e-05,2.42153]
[1777726008825,45.46,78220.08,0.0,-0.9884,1e-05,2.42153]
[1777726009080,45.46,78220.08,0.0,-0.9884,1e-05,2.42153]
[1777726009325,45.46,78220.08,0.0,-0.9884,1e-05,2.42153]
[1777726009426,45.46,78220.08,0.0,-0.9884,1e-05,2.42153]
[1777726015440,45.46,78219.97,0.0,-0.9884,1e-05,2.42136]
[1777726020475,45.46,78219.17,0.0,-0.9884,1e-05,2.42012]
[1777726021482,45.46,78215.62,0.0,-0.98843,1e-05,2.41464]
[1777726022489,45.46,78212.12,0.0,-0.98846,1e-05,2.40925]
[1777726022939,45.46,78212.12,0.0,-0.98846,1e-05,2.40925]
[1777726023076,45.46,78212.12,0.0,-0.98846,1e-05,2.40925]
[1777726023326,45.46,78212.12,0.0,-0.98846,1e-05,2.40925]
[1777726023575,45.46,78212.12,0.0,-0.98846,1e-05,2.40925]
[1777726023604,45.46,78211.22,0.0,-0.98847,1e-05,2.40786]
[1777726031552,45.46,78209.57,0.0,-0.98848,1e-05,2.40532]
[1777726036588,45.46,78208.81,0.0,-0.98849,1e-05,2.40415]
[1777726041623,45.46,78209.01,0.0,-0.98849,1e-05,2.40446]
[1777726046658,45.46,78206.4,0.0,-0.98851,1e-05,2.40045]
[1777726051620,45.46,78206.1,0.0,-0.98851,1e-05,2.39999]
[1777726051693,45.46,78206.03,0.0,-0.98852,1e-05,2.39851]
[1777726051826,45.46,78206.03,0.0,-0.98852,1e-05,2.39851]
[1777726051929,45.46,78206.03,0.0,-0.98852,1e-05,2.39851]
[1777726052077,45.46,78206.03,0.0,-0.98852,1e-05,2.39851]
[1777726057739,45.46,78205.69,0.0,-0.98852,1e-05,2.39799]
[1777726062774,45.46,78203.16,0.0,-0.98854,1e-05,2.39411]
[1777726063397,45.46,78203.16,0.0,-0.98854,1e-05,2.39411]
[1777726063576,45.46,78203.16,0.0,-0.98854,1e-05,2.39411]
[1777726063698,45.46,78203.16,0.0,-0.98854,1e-05,2.39411]
[1777726063781,45.46,78201.64,0.0,-0.98856,1e-05,2.39178]
[1777726063826,45.46,78201.64,0.0,-0.98856,1e-05,2.39178]
[1777726070830,45.46,78201.26,0.0,-0.98856,1e-05,2.3912]
[1777726076872,45.46,78200.92,0.0,-0.98856,1e-05,2.39068]
[1777726081907,45.46,78200.3,0.0,-0.98857,1e-05,2.38973]
[1777726086942,45.46,78200.19,0.0,-0.98857,1e-05,2.38956]
[1777726089812,45.46,78199.38,0.0,-0.98857,1e-05,2.38832]
[1777726089825,45.46,78199.38,0.0,-0.98857,1e-05,2.38832]
[1777726090102,45.46,78199.15,0.0,-0.98858,1e-05,2.38797]
[1777726090326,45.46,78199.15,0.0,-0.98858,1e-05,2.38797]
[1777726090341,45.46,78198.95,0.0,-0.98858,1e-05,2.38767]
[1777726092984,45.46,78202.4,0.0,-0.98855,1e-05,2.39294]
[1777726093991,45.46,78207.5,0.0,-0.98851,1e-05,2.40076]
[1777726094897,45.46,78207.5,0.0,-0.98851,1e-05,2.40076]
[1777726095077,45.46,78207.5,0.0,-0.98851,1e-05,2.40076]
[1777726095284,45.46,78207.5,0.0,-0.98851,1e-05,2.40076]
[1777726095327,45.46,78207.5,0.0,-0.98851,1e-05,2.40076]
[1777726095383,45.46,78207.2,0.0,-0.98851,1e-05,2.4003]
[1777726101040,45.46,78207.27,0.0,-0.98851,1e-05,2.40041]
[1777726106074,45.46,78207.38,0.0,-0.98851,1e-05,2.40058]
[1777726111110,45.46,78207.66,0.0,-0.98851,1e-05,2.39963]
[1777726116145,45.46,78207.32,0.0,-0.98851,1e-05,2.39936]
[1777726120973,45.46,78207.36,0.0,-0.98851,1e-05,2.39943]
[1777726121076,45.46,78207.36,0.0,-0.98851,1e-05,2.39943]
[1777726121250,45.46,78207.36,0.0,-0.98851,1e-05,2.39943]
[1777726121327,45.46,78207.36,0.0,-0.98851,1e-05,2.39943]
[1777726121342,45.46,78207.36,0.0,-0.98851,1e-05,2.39943]
[1777726128229,45.46,78208.61,0.0,-0.9885,1e-05,2.40134]
[1777726133264,45.46,78208.34,0.0,-0.9885,1e-05,2.40093]
[1777726139306,45.46,78209.23,0.0,-0.9885,1e-05,2.4023]
[1777726143542,45.46,78209.42,0.0,-0.9885,1e-05,2.40259]
[1777726143575,45.46,78209.42,0.0,-0.9885,1e-05,2.40259]
[1777726143780,45.46,78209.42,0.0,-0.9885,1e-05,2.40259]
[1777726143827,45.46,78209.42,0.0,-0.9885,1e-05,2.40259]
[1777726143808,45.46,78209.26,0.0,-0.9885,1e-05,2.40234]
[1777726150383,45.46,78209.09,0.0,-0.9885,1e-05,2.40208]
[1777726155418,45.46,78208.93,0.0,-0.9885,1e-05,2.40184]
[1777726163474,45.46,78208.99,0.0,-0.9885,1e-05,2.40193]
[1777726173543,45.46,78208.99,0.0,-0.98851,1e-05,2.40055]
[1777726178579,45.46,78209.2,0.0,-0.9885,1e-05,2.40087]
[1777726180624,45.46,78209.2,0.0,-0.9885,1e-05,2.40087]
[1777726180835,45.46,78209.2,0.0,-0.9885,1e-05,2.40087]
[1777726180877,45.46,78209.2,0.0,-0.9885,1e-05,2.40087]
[1777726180666,45.46,78209.2,0.0,-0.9885,1e-05,2.40087]
[1777726181084,45.46,78209.2,0.0,-0.9885,1e-05,2.40087]
[1777726192067,45.46,78208.92,0.0,-0.98851,1e-05,2.40044]
[1777726196088,45.46,78208.98,0.0,-0.98851,1e-05,2.40054]
[1777726196161,45.46,78208.98,0.0,-0.98851,1e-05,2.40054]
[1777726196331,45.46,78208.98,0.0,-0.98851,1e-05,2.40054]
[1777726196725,45.46,78208.91,0.0,-0.98851,1e-05,2.40043]
[1777726201760,45.46,78208.72,0.0,-0.98851,1e-05,2.40014]
[1777726206796,45.46,78208.72,0.0,-0.98851,1e-05,2.40014]
[1777726211893,45.46,78208.48,0.0,-0.98851,1e-05,2.39977]
[1777726211907,45.46,78208.72,0.0,-0.98851,1e-05,2.40014]
[1777726211990,45.46,78208.72,0.0,-0.98851,1e-05,2.40014]
[1777726212076,45.46,78208.72,0.0,-0.98851,1e-05,2.40014]
[1777726212839,45.46,78208.96,0.0,-0.98851,1e-05,2.4005]
[1777726219888,45.46,78208.73,0.0,-0.98851,1e-05,2.40015]
[1777726224923,45.46,78209.01,0.0,-0.98851,1e-05,2.40058]
[1777726225988,45.46,78209.24,0.0,-0.9885,1e-05,2.40093]
[1777726226076,45.46,78209.24,0.0,-0.9885,1e-05,2.40093]
[1777726226355,45.46,78209.24,0.0,-0.9885,1e-05,2.40093]
[1777726226575,45.46,78209.24,0.0,-0.9885,1e-05,2.40093]
[1777726231972,45.46,78209.34,0.0,-0.98851,1e-05,2.39971]
[1777726238014,45.46,78209.43,0.0,-0.98851,1e-05,2.39985]
[1777726243049,45.46,78209.18,0.0,-0.98851,1e-05,2.39947]
[1777726246796,45.46,78208.74,0.0,-0.98851,1e-05,2.39879]
[1777726246826,45.46,78208.74,0.0,-0.98851,1e-05,2.39879]
[1777726246977,45.46,78208.74,0.0,-0.98851,1e-05,2.39879]
[1777726246897,45.46,78208.41,0.0,-0.98852,1e-05,2.39828]
[1777726247078,45.46,78208.41,0.0,-0.98852,1e-05,2.39828]
[1777726249090,45.46,78211.89,0.0,-0.98849,1e-05,2.40363]
[1777726252367,45.46,78211.3,0.0,-0.98849,1e-05,2.40284]
[1777726252577,45.46,78211.3,0.0,-0.98849,1e-05,2.40284]
[1777726252605,45.46,78211.3,0.0,-0.98849,1e-05,2.40284]
[1777726252827,45.46,78211.3,0.0,-0.98849,1e-05,2.40284]
[1777726252928,45.46,78209.42,0.0,-0.98851,1e-05,2.40007]
[1777726258154,45.46,78209.17,0.0,-0.98851,1e-05,2.40001]
[1777726263189,45.47,78207.95,0.0,-0.98852,1e-05,2.39847]
[1777726266594,45.47,78206.49,0.0,-0.98853,1e-05,2.39636]
[1777726266827,45.47,78206.49,0.0,-0.98853,1e-05,2.39636]
[1777726266833,45.47,78203.93,0.0,-0.98855,1e-05,2.39251]
[1777726267123,45.47,78203.93,0.0,-0.98855,1e-05,2.39251]
[1777726267326,45.47,78203.93,0.0,-0.98855,1e-05,2.39251]
[1777726277287,45.47,78204.33,0.0,-0.98854,1e-05,2.39395]
[1777726284336,45.47,78203.72,0.0,-0.98854,1e-05,2.39352]
[1777726289371,45.47,78204.75,0.0,-0.98853,1e-05,2.39545]
[1777726294406,45.47,78204.49,0.0,-0.98854,1e-05,2.39402]
[1777726298156,45.47,78204.74,0.0,-0.98854,1e-05,2.39461]
[1777726298325,45.47,78204.74,0.0,-0.98854,1e-05,2.39461]
[1777726298590,45.47,78204.74,0.0,-0.98854,1e-05,2.39461]
[1777726298828,45.47,78204.74,0.0,-0.98854,1e-05,2.39461]
[1777726298929,45.47,78204.74,0.0,-0.98854,1e-05,2.39468]
[1777726305483,45.48,78204.26,0.0,-0.98854,1e-05,2.39441]
[1777726309730,45.48,78205.63,0.0,-0.98852,1e-05,2.39671]
[1777726309826,45.48,78205.63,0.0,-0.98852,1e-05,2.39671]
[1777726309893,45.48,78205.48,0.0,-0.98853,1e-05,2.39654]
[1777726310200,45.48,78205.48,0.0,-0.98853,1e-05,2.39654]
[1777726310326,45.48,78205.48,0.0,-0.98853,1e-05,2.39654]
[1777726315553,45.48,78205.48,0.0,-0.98852,1e-05,2.39692]
[1777726320587,45.48,78205.57,0.0,-0.98852,1e-05,2.39736]
[1777726322602,45.48,78211.58,0.0,-0.98847,1e-05,2.40671]
[1777726323795,45.48,78211.58,0.0,-0.98847,1e-05,2.40671]
[1777726323826,45.48,78211.58,0.0,-0.98847,1e-05,2.40671]
[1777726323896,45.48,78211.21,0.0,-0.98847,1e-05,2.40619]
[1777726324423,45.48,78211.21,0.0,-0.98847,1e-05,2.40619]
[1777726324576,45.48,78211.21,0.0,-0.98847,1e-05,2.40619]
[1777726327618,45.48,78211.5,0.0,-0.98847,1e-05,2.40677]
[1777726327828,45.48,78211.5,0.0,-0.98847,1e-05,2.40677]
[1777726330145,45.48,78215.05,0.0,-0.98844,1e-05,2.41236]
[1777726330325,45.48,78215.05,0.0,-0.98844,1e-05,2.41236]
[1777726330661,45.48,78215.49,0.0,-0.98844,1e-05,2.41308]
[1777726331188,45.48,78215.49,0.0,-0.98844,1e-05,2.41308]
[1777726331325,45.48,78215.49,0.0,-0.98844,1e-05,2.41308]
[1777726336703,45.48,78217.0,0.0,-0.98842,1e-05,2.41557]
[1777726341970,45.48,78217.08,0.0,-0.98842,1e-05,2.41579]
[1777726345823,45.48,78217.08,0.0,-0.98842,1e-05,2.41586]
[1777726346075,45.48,78217.08,0.0,-0.98842,1e-05,2.41586]
[1777726345925,45.48,78217.08,0.0,-0.98842,1e-05,2.4159]
[1777726346433,45.48,78217.08,0.0,-0.98842,1e-05,2.4159]
[1777726346575,45.48,78217.08,0.0,-0.98842,1e-05,2.4159]
[1777726346676,45.48,78217.08,0.0,-0.98842,1e-05,2.41592]
[1777726351808,45.48,78217.21,0.0,-0.98842,1e-05,2.41483]
[1777726356843,45.48,78214.57,0.0,-0.98845,1e-05,2.41084]
[1777726357850,45.48,78200.16,0.0,-0.98857,1e-05,2.38875]
[1777726358856,45.48,78198.22,0.0,-0.98858,1e-05,2.38584]
[1777726359329,45.48,78198.22,0.0,-0.98858,1e-05,2.38584]
[1777726359577,45.48,78198.22,0.0,-0.98858,1e-05,2.38584]
[1777726360050,45.48,78198.22,0.0,-0.98858,1e-05,2.38584]
[1777726360075,45.48,78198.22,0.0,-0.98858,1e-05,2.38584]
[1777726360054,45.48,78196.81,0.0,-0.98859,1e-05,2.38382]
[1777726365906,45.49,78196.47,0.0,-0.98859,1e-05,2.38365]
[1777726369012,45.49,78195.39,0.0,-0.9886,1e-05,2.38214]
[1777726369078,45.49,78195.39,0.0,-0.9886,1e-05,2.38214]
[1777726369114,45.49,78195.93,0.0,-0.9886,1e-05,2.3831]
[1777726369911,45.49,78195.93,0.0,-0.9886,1e-05,2.3831]
[1777726370082,45.49,78195.93,0.0,-0.9886,1e-05,2.3831]
[1777726377990,45.49,78192.92,0.0,-0.98862,1e-05,2.37909]
[1777726383026,45.49,78197.01,0.0,-0.98858,1e-05,2.3857]
[1777726383559,45.49,78197.01,0.0,-0.98858,1e-05,2.3857]
[1777726383574,45.49,78197.01,0.0,-0.98858,1e-05,2.3857]
[1777726384032,45.49,78197.81,0.0,-0.98858,1e-05,2.387]
[1777726384492,45.49,78197.81,0.0,-0.98858,1e-05,2.387]
[1777726384576,45.49,78197.81,0.0,-0.98858,1e-05,2.387]
[1777726390074,45.49,78197.87,0.0,-0.98857,1e-05,2.38745]
[1777726395110,45.49,78197.69,0.0,-0.98857,1e-05,2.38754]
[1777726398226,45.49,78197.31,0.0,-0.98857,1e-05,2.38714]
[1777726398327,45.49,78197.31,0.0,-0.98857,1e-05,2.38714]
[1777726399138,45.49,78197.31,0.0,-0.98857,1e-05,2.38714]
[1777726399333,45.49,78197.31,0.0,-0.98857,1e-05,2.38714]
[1777726400145,45.49,78197.66,0.0,-0.98857,1e-05,2.3878]
[1777726401152,45.49,78194.89,0.0,-0.98859,1e-05,2.38363]
[1777726404198,45.49,78194.13,0.0,-0.9886,1e-05,2.38261]
[1777726404325,45.49,78194.13,0.0,-0.9886,1e-05,2.38261]
[1777726404348,45.49,78184.22,0.0,-0.98868,1e-05,2.3676]
[1777726405342,45.49,78184.22,0.0,-0.98868,1e-05,2.3676]
[1777726405576,45.49,78184.22,0.0,-0.98868,1e-05,2.3676]
[1777726405678,45.49,78182.43,0.0,-0.98869,1e-05,2.36489]
[1777726411222,45.49,78182.08,0.0,-0.9887,1e-05,2.36299]
[1777726412714,45.49,78182.08,0.0,-0.9887,1e-05,2.36299]
[1777726412825,45.49,78182.08,0.0,-0.9887,1e-05,2.36299]
[1777726412859,45.49,78181.89,0.0,-0.98871,1e-05,2.36271]
[1777726415329,45.49,78181.98,0.0,-0.9887,1e-05,2.36284]
[1777726415576,45.49,78181.98,0.0,-0.9887,1e-05,2.36284]
[1777726422380,45.49,78181.18,0.0,-0.98871,1e-05,2.36163]
[1777726422574,45.49,78181.18,0.0,-0.98871,1e-05,2.36163]
[1777726422599,45.49,78184.65,0.0,-0.98868,1e-05,2.36689]
[1777726423925,45.49,78184.65,0.0,-0.98868,1e-05,2.36689]
[1777726424076,45.49,78184.65,0.0,-0.98868,1e-05,2.36689]
[1777726424169,45.49,78187.22,0.0,-0.98866,1e-05,2.3708]
[1777726429347,45.49,78188.62,0.0,-0.98865,1e-05,2.37292]
[1777726435301,45.49,78188.36,0.0,-0.98865,1e-05,2.37253]
[1777726436836,45.49,78188.43,0.0,-0.98865,1e-05,2.37263]
[1777726437082,45.49,78188.43,0.0,-0.98865,1e-05,2.37263]
[1777726437183,45.49,78188.43,0.0,-0.98865,1e-05,2.37263]
[1777726442440,45.49,78188.42,0.0,-0.98865,1e-05,2.37262]
[1777726451502,45.5,78188.38,0.0,-0.98865,1e-05,2.37265]
[1777726456537,45.5,78189.25,0.0,-0.98864,1e-05,2.37443]
[1777726457766,45.5,78189.25,0.0,-0.98864,1e-05,2.37443]
[1777726457826,45.5,78189.25,0.0,-0.98864,1e-05,2.37443]
[1777726459992,45.5,78189.23,0.0,-0.98864,1e-05,2.37458]
[1777726460076,45.5,78189.23,0.0,-0.98864,1e-05,2.37458]
[1777726460094,45.5,78189.41,0.0,-0.98864,1e-05,2.37494]
[1777726466607,45.5,78189.29,0.0,-0.98864,1e-05,2.37539]
[1777726471642,45.5,78189.3,0.0,-0.98864,1e-05,2.37449]
[1777726476677,45.5,78189.28,0.0,-0.98864,1e-05,2.37493]
[1777726484026,45.5,78189.28,0.0,-0.98864,1e-05,2.37493]
[1777726484075,45.5,78189.28,0.0,-0.98864,1e-05,2.37493]
[1777726489768,45.51,78188.87,0.0,-0.98863,1e-05,2.37554]
[1777726494803,45.51,78189.09,0.0,-0.98863,1e-05,2.37636]
[1777726498039,45.51,78189.09,0.0,-0.98863,1e-05,2.37636]
[1777726498075,45.51,78189.09,0.0,-0.98863,1e-05,2.37636]
[1777726499870,45.51,78189.09,0.0,-0.98863,1e-05,2.37665]
[1777726500075,45.51,78189.09,0.0,-0.98863,1e-05,2.37665]
[1777726500140,45.51,78188.97,0.0,-0.98863,1e-05,2.37666]
[1777726505880,45.51,78188.96,0.0,-0.98863,1e-05,2.37719]
[1777726511921,45.52,78191.7,0.0,-0.9886,1e-05,2.38189]
[1777726512605,45.52,78191.7,0.0,-0.9886,1e-05,2.38189]
[1777726512828,45.52,78191.7,0.0,-0.9886,1e-05,2.38189]
[1777726517964,45.52,78195.58,0.0,-0.98857,1e-05,2.38819]
[1777726520600,45.52,78198.77,0.0,-0.98854,1e-05,2.39318]
[1777726520827,45.52,78198.77,0.0,-0.98854,1e-05,2.39318]
[1777726522588,45.52,78198.72,0.0,-0.98854,1e-05,2.3932]
[1777726522824,45.52,78198.72,0.0,-0.98854,1e-05,2.3932]
[1777726522999,45.52,78199.14,0.0,-0.98853,1e-05,2.3939]
[1777726530050,45.52,78199.06,0.0,-0.98853,1e-05,2.3941]
[1777726535086,45.52,78199.42,0.0,-0.98854,1e-05,2.39351]
[1777726538120,45.52,78199.58,0.0,-0.98853,1e-05,2.39384]
[1777726538326,45.52,78199.65,0.0,-0.98853,1e-05,2.39399]
[1777726544149,45.52,78198.91,0.0,-0.98854,1e-05,2.39312]
[1777726554219,45.52,78198.91,0.0,-0.98854,1e-05,2.39354]
[1777726560261,45.52,78199.11,0.0,-0.98853,1e-05,2.39408]
[1777726566303,45.52,78199.13,0.0,-0.98853,1e-05,2.39438]
[1777726571341,45.52,78199.12,0.0,-0.98853,1e-05,2.39455]
[1777726580285,45.52,78199.12,0.0,-0.98853,1e-05,2.39455]
[1777726580325,45.52,78199.12,0.0,-0.98853,1e-05,2.39455]
[1777726583552,45.53,78198.14,0.0,-0.98854,1e-05,2.39347]
[1777726583576,45.53,78198.14,0.0,-0.98854,1e-05,2.39347]
[1777726583654,45.53,78197.95,0.0,-0.98854,1e-05,2.39321]
[1777726591482,45.53,78197.53,0.0,-0.98855,1e-05,2.3915]
[1777726596517,45.53,78197.72,0.0,-0.98854,1e-05,2.39199]
[1777726603566,45.53,78197.96,0.0,-0.98854,1e-05,2.39264]
[1777726604929,45.53,78197.96,0.0,-0.98854,1e-05,2.39264]
[1777726605077,45.53,78197.96,0.0,-0.98854,1e-05,2.39264]
[1777726614644,45.53,78199.61,0.0,-0.98852,1e-05,2.3956]
[1777726615567,45.53,78199.61,0.0,-0.98852,1e-05,2.3956]
[1777726615575,45.53,78199.61,0.0,-0.98852,1e-05,2.3956]
[1777726615651,45.53,78205.17,0.0,-0.98848,1e-05,2.40415]
[1777726618454,45.53,78205.43,0.0,-0.98847,1e-05,2.40459]
[1777726618576,45.53,78205.43,0.0,-0.98847,1e-05,2.40459]
[1777726618672,45.53,78205.62,0.0,-0.98847,1e-05,2.4049]
[1777726623707,45.53,78205.27,0.0,-0.98848,1e-05,2.40447]
[1777726626734,45.53,78205.19,0.0,-0.98848,1e-05,2.40439]
[1777726626826,45.53,78205.19,0.0,-0.98848,1e-05,2.40439]
[1777726633777,45.53,78206.44,0.0,-0.98846,1e-05,2.40653]
[1777726635155,45.53,78206.44,0.0,-0.98846,1e-05,2.40653]
[1777726635325,45.53,78206.44,0.0,-0.98846,1e-05,2.40653]
[1777726638699,45.53,78206.1,0.0,-0.98847,1e-05,2.40611]
[1777726638826,45.53,78206.1,0.0,-0.98847,1e-05,2.40611]
[1777726638928,45.53,78206.44,0.0,-0.98846,1e-05,2.40666]
[1777726644854,45.53,78206.19,0.0,-0.98846,1e-05,2.40643]
[1777726652910,45.53,78206.15,0.0,-0.98847,1e-05,2.40521]
[1777726658951,45.54,78206.34,0.0,-0.98847,1e-05,2.40568]
[1777726666001,45.54,78206.15,0.0,-0.98847,1e-05,2.40561]
[1777726671036,45.54,78206.21,0.0,-0.98847,1e-05,2.40586]
[1777726675014,45.54,78206.19,0.0,-0.98847,1e-05,2.40593]
[1777726675079,45.54,78206.19,0.0,-0.98847,1e-05,2.40593]
[1777726682113,45.54,78206.15,0.0,-0.98847,1e-05,2.40611]
[1777726687148,45.54,78206.08,0.0,-0.98846,1e-05,2.40616]
[1777726690668,45.54,78206.43,0.0,-0.98846,1e-05,2.40679]
[1777726690825,45.54,78206.43,0.0,-0.98846,1e-05,2.40679]
[1777726694020,45.54,78206.2,0.0,-0.98846,1e-05,2.4065]
[1777726694075,45.54,78206.2,0.0,-0.98846,1e-05,2.4065]
[1777726694197,45.54,78206.17,0.0,-0.98846,1e-05,2.40651]
[1777726707292,45.54,78205.44,0.0,-0.98847,1e-05,2.40577]
[1777726707545,45.54,78205.44,0.0,-0.98847,1e-05,2.40577]
[1777726707588,45.54,78205.44,0.0,-0.98847,1e-05,2.40577]
[1777726713453,45.54,78205.79,0.0,-0.98847,1e-05,2.40504]
[1777726714407,45.54,78204.47,0.0,-0.98848,1e-05,2.40307]
[1777726714578,45.54,78203.94,0.0,-0.98848,1e-05,2.40229]
[1777726715348,45.54,78203.48,0.0,-0.98849,1e-05,2.40162]
[1777726721390,45.54,78203.95,0.0,-0.98848,1e-05,2.40256]
[1777726729446,45.54,78204.14,0.0,-0.98848,1e-05,2.40318]
[1777726735488,45.54,78204.55,0.0,-0.98848,1e-05,2.40404]
[1777726742537,45.54,78203.9,0.0,-0.98848,1e-05,2.4033]
[1777726748579,45.55,78203.98,0.0,-0.98848,1e-05,2.40365]
[1777726753614,45.55,78204.71,0.0,-0.98847,1e-05,2.40496]
[1777726758649,45.55,78204.95,0.0,-0.98847,1e-05,2.40551]
[1777726764691,45.55,78205.12,0.0,-0.98846,1e-05,2.40598]
[1777726769726,45.55,78205.06,0.0,-0.98846,1e-05,2.40606]
[1777726774761,45.55,78205.11,0.0,-0.98847,1e-05,2.40493]
[1777726779796,45.55,78205.16,0.0,-0.98847,1e-05,2.40519]
[1777726784831,45.55,78205.24,0.0,-0.98847,1e-05,2.40548]
[1777726789866,45.55,78206.26,0.0,-0.98846,1e-05,2.40722]
[1777726795908,45.55,78206.27,0.0,-0.98846,1e-05,2.40742]
[1777726801949,45.55,78220.95,0.0,-0.98833,1e-05,2.43023]
[1777726802957,45.55,78224.92,0.0,-0.9883,1e-05,2.43637]
[1777726807992,45.55,78224.79,0.0,-0.9883,1e-05,2.43608]
[1777726813027,45.55,78225.19,0.0,-0.9883,1e-05,2.43664]
[1777726818062,45.55,78225.37,0.0,-0.9883,1e-05,2.43689]
[1777726823097,45.55,78224.66,0.0,-0.9883,1e-05,2.43579]
[1777726828132,45.55,78224.52,0.0,-0.9883,1e-05,2.43557]
[1777726833167,45.55,78224.47,0.0,-0.98831,1e-05,2.4341]
[1777726838203,45.55,78224.51,0.0,-0.98831,1e-05,2.43416]
[1777726843238,45.55,78223.97,0.0,-0.98831,1e-05,2.43333]
[1777726848273,45.55,78223.36,0.0,-0.98832,1e-05,2.43238]
[1777726856329,45.55,78223.33,0.0,-0.98832,1e-05,2.43233]
[1777726861364,45.55,78223.25,0.0,-0.98832,1e-05,2.43221]
[1777726866399,45.55,78223.34,0.0,-0.98832,1e-05,2.43235]
[1777726872440,45.55,78224.46,0.0,-0.98831,1e-05,2.43409]
[1777726875464,45.55,78230.78,0.0,-0.98826,1e-05,2.4439]
[1777726878485,45.55,78233.54,0.0,-0.98823,1e-05,2.4482]
[1777726883520,45.55,78233.47,0.0,-0.98823,1e-05,2.44809]
[1777726888555,45.55,78236.05,0.0,-0.98821,1e-05,2.45211]
[1777726893591,45.55,78235.98,0.0,-0.98822,1e-05,2.4506]
[1777726895605,45.55,78240.78,0.0,-0.98818,1e-05,2.4581]
[1777726897618,45.55,78244.34,0.0,-0.98815,1e-05,2.46367]
[1777726902654,45.55,78246.09,0.0,-0.98813,1e-05,2.46641]
[1777726907689,45.55,78246.92,0.0,-0.98813,1e-05,2.46771]
[1777726913123,45.55,78247.68,0.0,-0.98812,1e-05,2.4689]
[1777726915077,45.55,78248.1,0.0,-0.98812,1e-05,2.46956]
[1777726918346,45.55,78251.81,0.0,-0.98808,1e-05,2.47538]
[1777726918576,45.55,78251.81,0.0,-0.98808,1e-05,2.47538]
[1777726918447,45.55,78251.82,0.0,-0.98808,1e-05,2.4754]
[1777726924417,45.55,78252.81,0.0,-0.98808,1e-05,2.47696]
[1777726924583,45.55,78252.81,0.0,-0.98808,1e-05,2.47696]
[1777726931857,45.55,78253.13,0.0,-0.98807,1e-05,2.47746]
[1777726936116,45.55,78253.4,0.0,-0.98807,1e-05,2.47788]
[1777726936284,45.55,78253.4,0.0,-0.98807,1e-05,2.47788]
[1777726936325,45.55,78253.4,0.0,-0.98807,1e-05,2.47788]
[1777726936385,45.55,78253.4,0.0,-0.98807,1e-05,2.47788]
[1777726942571,45.55,78256.02,0.0,-0.98805,1e-05,2.48201]
[1777726942744,45.55,78255.96,0.0,-0.98805,1e-05,2.48191]
[1777726942827,45.55,78255.96,0.0,-0.98805,1e-05,2.48191]
[1777726943014,45.55,78255.96,0.0,-0.98805,1e-05,2.48191]
[1777726943075,45.55,78255.96,0.0,-0.98805,1e-05,2.48191]
[1777726943116,45.55,78256.56,0.0,-0.98804,1e-05,2.48286]
[1777726948976,45.55,78257.91,0.0,-0.98803,1e-05,2.48499]
[1777726950852,45.55,78257.91,0.0,-0.98803,1e-05,2.48499]
[1777726951078,45.55,78257.91,0.0,-0.98803,1e-05,2.48499]
[1777726958039,45.55,78264.5,0.0,-0.98798,1e-05,2.49398]
[1777726960053,45.55,78267.06,0.0,-0.98796,1e-05,2.49803]
[1777726962028,45.55,78267.68,0.0,-0.98795,1e-05,2.49901]
[1777726962078,45.55,78267.68,0.0,-0.98795,1e-05,2.49901]
[1777726962371,45.55,78267.68,0.0,-0.98795,1e-05,2.49901]
[1777726962575,45.55,78267.68,0.0,-0.98795,1e-05,2.49901]
[1777726962677,45.55,78267.56,0.0,-0.98796,1e-05,2.49882]
[1777726968109,45.55,78269.14,0.0,-0.98794,1e-05,2.50132]
[1777726973144,45.55,78267.04,0.0,-0.98796,1e-05,2.49799]
[1777726976837,45.55,78267.26,0.0,-0.98796,1e-05,2.49834]
[1777726977083,45.55,78267.26,0.0,-0.98796,1e-05,2.49834]
[1777726982207,45.55,78267.2,0.0,-0.98796,1e-05,2.49825]
[1777726987243,45.55,78267.72,0.0,-0.98795,1e-05,2.49907]
[1777726991013,45.55,78267.74,0.0,-0.98795,1e-05,2.4991]
[1777726991085,45.55,78267.74,0.0,-0.98795,1e-05,2.4991]
[1777726991126,45.55,78267.74,0.0,-0.98795,1e-05,2.4991]
[1777726991325,45.55,78267.74,0.0,-0.98795,1e-05,2.4991]
[1777726991426,45.55,78267.71,0.0,-0.98795,1e-05,2.49906]
[1777726998320,45.55,78267.73,0.0,-0.98795,1e-05,2.49909]
[1777727003355,45.55,78267.89,0.0,-0.98795,1e-05,2.49934]
[1777727009397,45.55,78267.44,0.0,-0.98796,1e-05,2.49863]
[1777727014432,45.55,78267.86,0.0,-0.98796,1e-05,2.49788]
[1777727019467,45.55,78268.53,0.0,-0.98795,1e-05,2.49894]
[1777727022640,45.55,78267.92,0.0,-0.98796,1e-05,2.49797]
[1777727022827,45.55,78268.66,0.0,-0.98795,1e-05,2.49914]
[1777727028530,45.55,78268.41,0.0,-0.98796,1e-05,2.49875]
[1777727033565,45.55,78268.6,0.0,-0.98795,1e-05,2.49905]
[1777727038600,45.55,78268.58,0.0,-0.98795,1e-05,2.49902]
[1777727042227,45.55,78268.81,0.0,-0.98795,1e-05,2.49938]
[1777727042328,45.55,78268.81,0.0,-0.98795,1e-05,2.49938]
[1777727042692,45.55,78268.81,0.0,-0.98795,1e-05,2.49938]
[1777727042793,45.55,78268.81,0.0,-0.98795,1e-05,2.49938]
[1777727042825,45.55,78268.81,0.0,-0.98795,1e-05,2.49938]
[1777727049677,45.55,78268.93,0.0,-0.98795,1e-05,2.49957]
[1777727056726,45.55,78268.66,0.0,-0.98795,1e-05,2.49914]
[1777727061763,45.55,78269.09,0.0,-0.98795,1e-05,2.49982]
[1777727065057,45.55,78269.61,0.0,-0.98795,1e-05,2.50031]
[1777727065076,45.55,78269.61,0.0,-0.98795,1e-05,2.50031]
[1777727069819,45.55,78280.27,0.0,-0.98786,1e-05,2.51667]
[1777727070827,45.55,78282.22,0.0,-0.98784,1e-05,2.51964]
[1777727073673,45.55,78282.6,0.0,-0.98785,1e-05,2.51867]
[1777727073827,45.55,78282.6,0.0,-0.98785,1e-05,2.51867]
[1777727074135,45.55,78283.46,0.0,-0.98784,1e-05,2.51989]
[1777727074325,45.55,78283.46,0.0,-0.98784,1e-05,2.51989]
[1777727074426,45.55,78283.22,0.0,-0.98784,1e-05,2.51936]
[1777727080437,45.54,78286.23,0.0,-0.98782,1e-05,2.52341]
[1777727080578,45.54,78286.23,0.0,-0.98782,1e-05,2.52341]
[1777727082384,45.54,78287.63,0.0,-0.98781,1e-05,2.52533]
[1777727082413,45.54,78295.71,0.0,-0.98774,1e-05,2.5381]
[1777727082911,45.54,78302.75,0.0,-0.98768,1e-05,2.54922]
[1777727085705,45.54,78302.14,0.0,-0.98769,1e-05,2.54804]
[1777727090967,45.54,78305.95,0.0,-0.98766,1e-05,2.55275]
[1777727096008,45.53,78307.05,0.0,-0.98766,1e-05,2.55346]
[1777727101038,45.53,78303.71,0.0,-0.98769,1e-05,2.54705]
[1777727102630,45.53,78303.71,0.0,-0.98769,1e-05,2.54705]
[1777727102827,45.53,78303.71,0.0,-0.98769,1e-05,2.54705]
[1777727103055,45.53,78308.46,0.0,-0.98765,1e-05,2.5543]
[1777727104061,45.53,78318.0,0.0,-0.98757,1e-05,2.56951]
[1777727105068,45.53,78317.63,0.0,-0.98757,1e-05,2.56867]
[1777727106525,45.53,78317.63,0.0,-0.98757,1e-05,2.56867]
[1777727106580,45.53,78317.63,0.0,-0.98757,1e-05,2.56867]
[1777727107144,45.52,78317.76,0.0,-0.98757,1e-05,2.56864]
[1777727107325,45.52,78317.76,0.0,-0.98757,1e-05,2.56864]
[1777727107427,45.52,78318.19,0.0,-0.98757,1e-05,2.5691]
[1777727113123,45.52,78315.72,0.0,-0.9876,1e-05,2.56365]
[1777727117147,45.52,78315.84,0.0,-0.9876,1e-05,2.56338]
[1777727117327,45.52,78315.84,0.0,-0.9876,1e-05,2.56338]
[1777727123132,45.51,78313.19,0.0,-0.98763,1e-05,2.55748]
[1777727123328,45.51,78313.19,0.0,-0.98763,1e-05,2.55748]
[1777727123806,45.51,78313.19,0.0,-0.98763,1e-05,2.55748]
[1777727123827,45.51,78313.19,0.0,-0.98763,1e-05,2.55748]
[1777727123850,45.51,78314.45,0.0,-0.98763,1e-05,2.55906]
[1777727129235,45.51,78320.45,0.0,-0.98758,1e-05,2.56762]
[1777727131435,45.51,78320.65,0.0,-0.98758,1e-05,2.5677]
[1777727131577,45.51,78320.65,0.0,-0.98758,1e-05,2.5677]
[1777727137292,45.5,78320.68,0.0,-0.9876,1e-05,2.56461]
[1777727143333,45.49,78320.45,0.0,-0.98761,1e-05,2.5628]
[1777727148369,45.49,78320.38,0.0,-0.98761,1e-05,2.56151]
[1777727150053,45.49,78320.38,0.0,-0.98761,1e-05,2.56151]
[1777727150077,45.49,78320.38,0.0,-0.98761,1e-05,2.56151]
[1777727150390,45.49,78320.38,0.0,-0.98761,1e-05,2.56151]
[1777727150575,45.49,78320.38,0.0,-0.98761,1e-05,2.56151]
[1777727150656,45.49,78320.46,0.0,-0.98761,1e-05,2.56117]
[1777727156426,45.48,78317.52,0.0,-0.98765,1e-05,2.55502]
[1777727157987,45.48,78316.56,0.0,-0.98766,1e-05,2.55325]
[1777727158077,45.48,78316.56,0.0,-0.98766,1e-05,2.55325]
[1777727159447,45.48,78328.01,0.0,-0.98756,1e-05,2.57133]
[1777727160661,45.48,78328.01,0.0,-0.98756,1e-05,2.57133]
[1777727160837,45.48,78328.01,0.0,-0.98756,1e-05,2.57133]
[1777727160888,45.48,78328.09,0.0,-0.98756,1e-05,2.57121]
[1777727161967,45.48,78330.94,0.0,-0.98754,1e-05,2.57559]
[1777727162076,45.48,78330.94,0.0,-0.98754,1e-05,2.57559]
[1777727162470,45.48,78330.95,0.0,-0.98754,1e-05,2.57535]
[1777727168511,45.47,78328.25,0.0,-0.98757,1e-05,2.56952]
[1777727171067,45.47,78327.09,0.0,-0.98758,1e-05,2.56717]
[1777727171077,45.47,78327.09,0.0,-0.98758,1e-05,2.56717]
[1777727176567,45.47,78327.64,0.0,-0.98758,1e-05,2.56668]
[1777727181602,45.46,78327.58,0.0,-0.98759,1e-05,2.56544]
[1777727185630,45.46,78331.66,0.0,-0.98756,1e-05,2.57114]
[1777727187055,45.46,78331.66,0.0,-0.98756,1e-05,2.57114]
[1777727187076,45.46,78331.66,0.0,-0.98756,1e-05,2.57114]
[1777727187675,45.46,78331.66,0.0,-0.98756,1e-05,2.57114]
[1777727187828,45.46,78331.66,0.0,-0.98756,1e-05,2.57114]
[1777727187884,45.46,78331.66,0.0,-0.98756,1e-05,2.57067]
[1777727193686,45.45,78329.55,0.0,-0.9876,1e-05,2.56445]
[1777727199729,45.45,78329.67,0.0,-0.9876,1e-05,2.56336]
[1777727202749,45.45,78324.03,0.0,-0.98766,1e-05,2.55362]
[1777727203756,45.45,78318.64,0.0,-0.9877,1e-05,2.54474]
[1777727204933,45.45,78318.64,0.0,-0.9877,1e-05,2.54474]
[1777727205078,45.45,78316.12,0.0,-0.98773,1e-05,2.54034]
[1777727206777,45.45,78311.64,0.0,-0.98777,1e-05,2.53297]
[1777727207784,45.44,78307.51,0.0,-0.98781,1e-05,2.52619]
[1777727208725,45.44,78307.51,0.0,-0.98781,1e-05,2.52619]
[1777727208828,45.44,78307.51,0.0,-0.98781,1e-05,2.52619]
[1777727209049,45.44,78306.67,0.0,-0.98781,1e-05,2.52469]
[1777727209076,45.44,78306.67,0.0,-0.98781,1e-05,2.52469]
[1777727209797,45.44,78306.64,0.0,-0.98781,1e-05,2.5245]
[1777727210805,45.44,78301.16,0.0,-0.98786,1e-05,2.5156]
[1777727214446,45.44,78299.48,0.0,-0.98788,1e-05,2.51253]
[1777727214578,45.44,78299.48,0.0,-0.98788,1e-05,2.51253]
[1777727220880,45.44,78299.35,0.0,-0.98789,1e-05,2.51145]
[1777727221011,45.44,78299.35,0.0,-0.98789,1e-05,2.51145]
[1777727221079,45.44,78299.35,0.0,-0.98789,1e-05,2.51145]
[1777727221748,45.44,78299.35,0.0,-0.98789,1e-05,2.51145]
[1777727221826,45.44,78299.35,0.0,-0.98789,1e-05,2.51145]
[1777727221887,45.44,78299.15,0.0,-0.98789,1e-05,2.51101]
[1777727226922,45.44,78299.06,0.0,-0.98789,1e-05,2.51023]
[1777727231957,45.43,78299.32,0.0,-0.9879,1e-05,2.50988]
[1777727234770,45.43,78299.58,0.0,-0.98789,1e-05,2.51003]
[1777727234828,45.43,78299.58,0.0,-0.98789,1e-05,2.51003]
[1777727240013,45.43,78299.68,0.0,-0.9879,1e-05,2.5094]
[1777727241371,45.43,78299.68,0.0,-0.9879,1e-05,2.5094]
[1777727241577,45.43,78299.68,0.0,-0.9879,1e-05,2.5094]
[1777727241634,45.43,78299.68,0.0,-0.9879,1e-05,2.5094]
[1777727241831,45.43,78299.68,0.0,-0.9879,1e-05,2.5094]
[1777727241932,45.43,78299.98,0.0,-0.9879,1e-05,2.50975]
[1777727247034,45.43,78299.61,0.0,-0.9879,1e-05,2.5085]
[1777727247079,45.43,78299.61,0.0,-0.9879,1e-05,2.5085]
[1777727254112,45.42,78299.38,0.0,-0.98792,1e-05,2.50567]
[1777727260154,45.42,78299.82,0.0,-0.98792,1e-05,2.5056]
[1777727262283,45.42,78299.86,0.0,-0.98792,1e-05,2.50554]
[1777727262325,45.42,78299.86,0.0,-0.98792,1e-05,2.50554]
[1777727262883,45.42,78299.86,0.0,-0.98792,1e-05,2.50554]
[1777727262932,45.42,78299.96,0.0,-0.98792,1e-05,2.50557]
[1777727263075,45.42,78299.96,0.0,-0.98792,1e-05,2.50557]
[1777727264484,45.42,78300.25,0.0,-0.98792,1e-05,2.5059]
[1777727264577,45.42,78300.25,0.0,-0.98792,1e-05,2.5059]
[1777727264586,45.42,78307.31,0.0,-0.98786,1e-05,2.51702]
[1777727265192,45.42,78307.37,0.0,-0.98786,1e-05,2.51697]
[1777727270228,45.42,78306.15,0.0,-0.98787,1e-05,2.51428]
[1777727274036,45.41,78306.44,0.0,-0.98787,1e-05,2.51431]
[1777727274075,45.41,78306.44,0.0,-0.98787,1e-05,2.51431]
[1777727274661,45.41,78306.44,0.0,-0.98787,1e-05,2.51431]
[1777727274834,45.41,78306.44,0.0,-0.98787,1e-05,2.51431]
[1777727274935,45.41,78306.19,0.0,-0.98787,1e-05,2.51377]
[1777727281305,45.41,78306.56,0.0,-0.98788,1e-05,2.51336]
[1777727286340,45.41,78306.79,0.0,-0.98788,1e-05,2.51302]
[1777727290967,45.41,78306.78,0.0,-0.98788,1e-05,2.51259]
[1777727291075,45.41,78307.13,0.0,-0.98788,1e-05,2.51301]
[1777727295365,45.4,78307.02,0.0,-0.98788,1e-05,2.51255]
[1777727295578,45.4,78307.02,0.0,-0.98788,1e-05,2.51255]
[1777727295679,45.4,78307.02,0.0,-0.98788,1e-05,2.51214]
[1777727304465,45.4,78307.03,0.0,-0.98789,1e-05,2.51093]
[1777727306240,45.4,78307.03,0.0,-0.98789,1e-05,2.51093]
[1777727306326,45.4,78307.03,0.0,-0.98789,1e-05,2.51093]
[1777727307487,45.4,78300.47,0.0,-0.98795,1e-05,2.50008]
[1777727309577,45.4,78298.79,0.0,-0.98796,1e-05,2.4973]
[1777727309829,45.4,78298.79,0.0,-0.98796,1e-05,2.4973]
[1777727315543,45.39,78299.37,0.0,-0.98797,1e-05,2.49602]
[1777727320579,45.39,78299.26,0.0,-0.98797,1e-05,2.4953]
[1777727322498,45.39,78299.33,0.0,-0.98797,1e-05,2.4953]
[1777727322575,45.39,78299.33,0.0,-0.98797,1e-05,2.4953]
[1777727323742,45.39,78299.33,0.0,-0.98797,1e-05,2.49519]
[1777727323826,45.39,78299.33,0.0,-0.98797,1e-05,2.49519]
[1777727323911,45.39,78299.22,0.0,-0.98798,1e-05,2.49491]
[1777727326345,45.39,78299.65,0.0,-0.98797,1e-05,2.49537]
[1777727326577,45.39,78299.65,0.0,-0.98797,1e-05,2.49537]
[1777727331656,45.39,78299.3,0.0,-0.98798,1e-05,2.49416]
[1777727336691,45.39,78299.13,0.0,-0.98798,1e-05,2.49335]
[1777727340702,45.39,78299.02,0.0,-0.98799,1e-05,2.49296]
[1777727340825,45.39,78299.02,0.0,-0.98799,1e-05,2.49296]
[1777727340905,45.39,78298.98,0.0,-0.98799,1e-05,2.49268]
[1777727341901,45.39,78298.98,0.0,-0.98799,1e-05,2.49268]
[1777727342076,45.39,78298.98,0.0,-0.98799,1e-05,2.49268]
[1777727347768,45.38,78298.6,0.0,-0.988,1e-05,2.49133]
[1777727352802,45.38,78298.66,0.0,-0.988,1e-05,2.4909]
[1777727354716,45.38,78298.46,0.0,-0.988,1e-05,2.49048]
[1777727354828,45.38,78298.46,0.0,-0.988,1e-05,2.49048]
[1777727355419,45.38,78298.46,0.0,-0.988,1e-05,2.49037]
[1777727355575,45.38,78298.46,0.0,-0.988,1e-05,2.49037]
[1777727355652,45.38,78298.46,0.0,-0.988,1e-05,2.49027]
[1777727357839,45.38,78293.71,0.0,-0.98804,1e-05,2.48254]
[1777727359292,45.38,78290.34,0.0,-0.98807,1e-05,2.47712]
[1777727359330,45.38,78290.34,0.0,-0.98807,1e-05,2.47712]
[1777727364888,45.38,78289.65,0.0,-0.98808,1e-05,2.47557]
[1777727366902,45.38,78295.72,0.0,-0.98803,1e-05,2.48501]
[1777727367754,45.38,78295.72,0.0,-0.98803,1e-05,2.48501]
[1777727367827,45.38,78295.72,0.0,-0.98803,1e-05,2.48501]
[1777727368846,45.38,78295.15,0.0,-0.98804,1e-05,2.48402]
[1777727369075,45.38,78295.15,0.0,-0.98804,1e-05,2.48402]
[1777727368916,45.38,78295.21,0.0,-0.98804,1e-05,2.48402]
[1777727374958,45.37,78295.31,0.0,-0.98804,1e-05,2.48225]
[1777727379993,45.37,78295.24,0.0,-0.98805,1e-05,2.48172]
[1777727384877,45.37,78295.64,0.0,-0.98805,1e-05,2.48202]
[1777727385074,45.37,78295.64,0.0,-0.98805,1e-05,2.48202]
[1777727391070,45.37,78296.88,0.0,-0.98804,1e-05,2.48342]
[1777727392011,45.37,78296.88,0.0,-0.98804,1e-05,2.48342]
[1777727392079,45.37,78296.88,0.0,-0.98804,1e-05,2.48342]
[1777727392750,45.37,78297.64,0.0,-0.98803,1e-05,2.48455]
[1777727392826,45.37,78297.64,0.0,-0.98803,1e-05,2.48455]
[1777727392913,45.37,78297.64,0.0,-0.98803,1e-05,2.48446]
[1777727396547,45.37,78297.67,0.0,-0.98803,1e-05,2.48426]
[1777727397112,45.37,78308.43,0.0,-0.98794,1e-05,2.50125]
[1777727399126,45.37,78310.66,0.0,-0.98792,1e-05,2.50459]
[1777727400243,45.37,78310.7,0.0,-0.98792,1e-05,2.50454]
[1777727404167,45.36,78319.04,0.0,-0.98785,1e-05,2.51737]
[1777727404518,45.36,78319.04,0.0,-0.98785,1e-05,2.51737]
[1777727405170,45.36,78328.57,0.0,-0.98777,1e-05,2.53252]
[1777727406177,45.36,78329.73,0.0,-0.98776,1e-05,2.53407]
[1777727408025,45.36,78329.73,0.0,-0.98776,1e-05,2.53407]
[1777727413226,45.36,78330.54,0.0,-0.98776,1e-05,2.53418]
[1777727415178,45.36,78330.54,0.0,-0.98776,1e-05,2.53418]
[1777727415240,45.36,78341.33,0.0,-0.98767,1e-05,2.55141]
[1777727416247,45.36,78343.94,0.0,-0.98765,1e-05,2.55527]
[1777727418478,45.36,78345.93,0.0,-0.98763,1e-05,2.55829]
[1777727424303,45.35,78345.82,0.0,-0.98764,1e-05,2.5567]
[1777727425311,45.35,78341.53,0.0,-0.98768,1e-05,2.54957]
[1777727426826,45.35,78341.53,0.0,-0.98768,1e-05,2.54957]
[1777727426922,45.35,78341.56,0.0,-0.98768,1e-05,2.54943]
[1777727427297,45.35,78341.56,0.0,-0.98768,1e-05,2.54943]
[1777727430193,45.35,78342.71,0.0,-0.98767,1e-05,2.55093]
[1777727436769,45.34,78344.08,0.0,-0.98768,1e-05,2.54856]
[1777727436828,45.34,78344.08,0.0,-0.98768,1e-05,2.54856]
[1777727438210,45.34,78343.54,0.0,-0.98769,1e-05,2.54703]
[1777727438325,45.33,78344.39,0.0,-0.98769,1e-05,2.54776]
[1777727438401,45.33,78344.54,0.0,-0.98769,1e-05,2.548]
[1777727443801,45.33,78344.74,0.0,-0.98768,1e-05,2.54833]
[1777727443826,45.33,78344.74,0.0,-0.98768,1e-05,2.54833]
[1777727449479,45.33,78345.51,0.0,-0.98768,1e-05,2.54957]
[1777727451981,45.33,78345.52,0.0,-0.98768,1e-05,2.54959]
[1777727452075,45.33,78345.52,0.0,-0.98768,1e-05,2.54959]
[1777727453115,45.33,78345.61,0.0,-0.98768,1e-05,2.54973]
[1777727453178,45.33,78345.59,0.0,-0.98768,1e-05,2.5497]
[1777727453325,45.33,78345.59,0.0,-0.98768,1e-05,2.5497]
[1777727458543,45.33,78345.63,0.0,-0.98768,1e-05,2.54977]
[1777727461496,45.33,78346.1,0.0,-0.98767,1e-05,2.55053]
[1777727461575,45.33,78346.1,0.0,-0.98767,1e-05,2.55053]
[1777727465635,45.33,78347.86,0.0,-0.98766,1e-05,2.55337]
[1777727465826,45.33,78347.86,0.0,-0.98766,1e-05,2.55337]
[1777727465927,45.33,78347.32,0.0,-0.98766,1e-05,2.5525]
[1777727471634,45.33,78349.46,0.0,-0.98765,1e-05,2.55456]
[1777727476669,45.32,78349.18,0.0,-0.98767,1e-05,2.55176]
[1777727480181,45.32,78349.65,0.0,-0.98767,1e-05,2.55159]
[1777727480325,45.32,78349.84,0.0,-0.98767,1e-05,2.55143]
[1777727483867,45.31,78349.8,0.0,-0.98768,1e-05,2.54998]
[1777727484077,45.31,78349.8,0.0,-0.98768,1e-05,2.54998]
[1777727484179,45.31,78353.65,0.0,-0.98764,1e-05,2.55576]
[1777727485262,45.31,78355.28,0.0,-0.98763,1e-05,2.55793]
[1777727485325,45.31,78355.28,0.0,-0.98763,1e-05,2.55793]
[1777727485732,45.31,78355.48,0.0,-0.98763,1e-05,2.55778]
[1777727489053,45.3,78356.46,0.0,-0.98763,1e-05,2.55843]
[1777727489077,45.3,78356.46,0.0,-0.98763,1e-05,2.55843]
[1777727494797,45.29,78365.52,0.0,-0.98757,1e-05,2.56838]
[1777727495432,45.29,78365.52,0.0,-0.98757,1e-05,2.56838]
[1777727495575,45.29,78365.52,0.0,-0.98757,1e-05,2.56838]
[1777727497123,45.29,78366.3,0.0,-0.98757,1e-05,2.56917]
[1777727497177,45.29,78366.11,0.0,-0.98757,1e-05,2.56837]
[1777727497325,45.29,78366.11,0.0,-0.98757,1e-05,2.56837]
[1777727499211,45.29,78366.31,0.0,-0.98758,1e-05,2.56821]
[1777727499232,45.29,78369.66,0.0,-0.98755,1e-05,2.57319]
[1777727499837,45.28,78380.07,0.0,-0.98746,1e-05,2.58971]
[1777727500844,45.28,78374.27,0.0,-0.98751,1e-05,2.5797]
[1777727501851,45.28,78369.48,0.0,-0.98756,1e-05,2.57138]
[1777727502710,45.28,78369.48,0.0,-0.98756,1e-05,2.57138]
[1777727507893,45.27,78366.71,0.0,-0.9876,1e-05,2.56401]
[1777727512928,45.26,78366.49,0.0,-0.98761,1e-05,2.5613]
[1777727516372,45.26,78364.71,0.0,-0.98764,1e-05,2.55704]
[1777727516574,45.26,78364.71,0.0,-0.98764,1e-05,2.55704]
[1777727519017,45.25,78361.53,0.0,-0.98767,1e-05,2.55099]
[1777727519074,45.25,78361.53,0.0,-0.98767,1e-05,2.55099]
[1777727519119,45.25,78361.53,0.0,-0.98767,1e-05,2.55055]
[1777727520679,45.25,78361.46,0.0,-0.98768,1e-05,2.55]
[1777727520829,45.25,78361.46,0.0,-0.98768,1e-05,2.55]
[1777727520984,45.25,78356.8,0.0,-0.98772,1e-05,2.54203]
[1777727522997,45.25,78353.78,0.0,-0.98775,1e-05,2.53633]
[1777727524936,45.25,78353.82,0.0,-0.98775,1e-05,2.53599]
[1777727525078,45.25,78353.82,0.0,-0.98775,1e-05,2.53599]
[1777727525918,45.24,78352.03,0.0,-0.98777,1e-05,2.5327]
[1777727526077,45.24,78352.03,0.0,-0.98777,1e-05,2.5327]
[1777727526135,45.24,78353.17,0.0,-0.98776,1e-05,2.53414]
[1777727528540,45.24,78351.93,0.0,-0.98778,1e-05,2.53134]
[1777727528578,45.24,78351.93,0.0,-0.98778,1e-05,2.53134]
[1777727532271,45.24,78349.23,0.0,-0.98781,1e-05,2.52583]
[1777727532324,45.24,78348.46,0.0,-0.98782,1e-05,2.52459]
[1777727532861,45.24,78348.46,0.0,-0.98782,1e-05,2.52459]
[1777727533074,45.24,78348.46,0.0,-0.98782,1e-05,2.52459]
[1777727533176,45.24,78346.38,0.0,-0.98783,1e-05,2.52125]
[1777727535084,45.24,78341.12,0.0,-0.98788,1e-05,2.51281]
[1777727537330,45.24,78340.91,0.0,-0.98788,1e-05,2.51248]
[1777727537575,45.24,78340.91,0.0,-0.98788,1e-05,2.51248]
[1777727540874,45.24,78341.89,0.0,-0.98787,1e-05,2.51405]
[1777727541081,45.24,78341.89,0.0,-0.98787,1e-05,2.51405]
[1777727541126,45.24,78349.04,0.0,-0.98781,1e-05,2.52552]
[1777727542132,45.24,78349.48,0.0,-0.98781,1e-05,2.52623]
[1777727547209,45.24,78352.42,0.0,-0.98778,1e-05,2.53096]
[1777727550188,45.24,78356.9,0.0,-0.98774,1e-05,2.53818]
[1777727550826,45.24,78356.9,0.0,-0.98774,1e-05,2.53818]
[1777727553753,45.24,78357.83,0.0,-0.98774,1e-05,2.53825]
[1777727553828,45.24,78357.83,0.0,-0.98774,1e-05,2.53825]
[1777727554216,45.24,78356.08,0.0,-0.98776,1e-05,2.53542]
[1777727555131,45.24,78356.08,0.0,-0.98776,1e-05,2.53542]
[1777727555325,45.24,78356.08,0.0,-0.98776,1e-05,2.53542]
[1777727558245,45.24,78352.35,0.0,-0.98779,1e-05,2.5292]
[1777727560310,45.24,78351.79,0.0,-0.98779,1e-05,2.5283]
[1777727560324,45.24,78351.79,0.0,-0.98779,1e-05,2.5283]
[1777727560858,45.24,78351.87,0.0,-0.98779,1e-05,2.52843]
[1777727561075,45.24,78351.87,0.0,-0.98779,1e-05,2.52843]
[1777727561266,45.24,78351.68,0.0,-0.9878,1e-05,2.52813]
[1777727566301,45.24,78351.66,0.0,-0.9878,1e-05,2.52809]
[1777727572343,45.23,78351.65,0.0,-0.9878,1e-05,2.5277]
[1777727577377,45.23,78353.63,0.0,-0.98778,1e-05,2.53052]
[1777727579538,45.23,78355.58,0.0,-0.98777,1e-05,2.53357]
[1777727579575,45.23,78355.58,0.0,-0.98777,1e-05,2.53357]
[1777727579637,45.23,78356.0,0.0,-0.98776,1e-05,2.53414]
[1777727580544,45.23,78356.0,0.0,-0.98776,1e-05,2.53414]
[1777727580574,45.23,78356.0,0.0,-0.98776,1e-05,2.53414]
[1777727585988,45.23,78359.8,0.0,-0.98773,1e-05,2.53975]
[1777727586074,45.23,78359.8,0.0,-0.98773,1e-05,2.53975]
[1777727586081,45.23,78361.3,0.0,-0.98772,1e-05,2.54206]
[1777727586998,45.23,78361.3,0.0,-0.98772,1e-05,2.54206]
[1777727587075,45.23,78361.3,0.0,-0.98772,1e-05,2.54206]
[1777727588455,45.23,78364.98,0.0,-0.98769,1e-05,2.54766]
[1777727591318,45.23,78365.06,0.0,-0.98769,1e-05,2.54767]
[1777727591324,45.23,78365.06,0.0,-0.98769,1e-05,2.54767]
[1777727591346,45.23,78362.87,0.0,-0.98771,1e-05,2.544]
[1777727591861,45.23,78362.87,0.0,-0.98771,1e-05,2.544]
[1777727592079,45.23,78362.87,0.0,-0.98771,1e-05,2.544]
[1777727597519,45.23,78365.02,0.0,-0.98769,1e-05,2.54736]
[1777727600462,45.23,78365.8,0.0,-0.98768,1e-05,2.54863]
[1777727600575,45.23,78365.8,0.0,-0.98768,1e-05,2.54863]
[1777727601278,45.23,78365.8,0.0,-0.98768,1e-05,2.54863]
[1777727601324,45.23,78365.8,0.0,-0.98768,1e-05,2.54863]
[1777727601285,45.23,78365.79,0.0,-0.98768,1e-05,2.54861]
[1777727606581,45.23,78366.0,0.0,-0.98768,1e-05,2.54895]
[1777727609526,45.23,78363.23,0.0,-0.98771,1e-05,2.54447]
[1777727609575,45.23,78363.23,0.0,-0.98771,1e-05,2.54447]
[1777727609603,45.23,78362.83,0.0,-0.98771,1e-05,2.54382]
[1777727610552,45.23,78362.83,0.0,-0.98771,1e-05,2.54382]
[1777727610576,45.23,78362.83,0.0,-0.98771,1e-05,2.54382]
[1777727615645,45.23,78361.94,0.0,-0.98772,1e-05,2.54094]
[1777727617461,45.23,78359.08,0.0,-0.98775,1e-05,2.53632]
[1777727617575,45.23,78359.08,0.0,-0.98775,1e-05,2.53632]
[1777727617659,45.23,78357.52,0.0,-0.98776,1e-05,2.53381]
[1777727618866,45.23,78357.52,0.0,-0.98776,1e-05,2.53381]
[1777727619076,45.23,78357.52,0.0,-0.98776,1e-05,2.53381]
[1777727624708,45.23,78355.82,0.0,-0.98778,1e-05,2.53107]
[1777727626397,45.23,78355.82,0.0,-0.98778,1e-05,2.53107]
[1777727626580,45.23,78355.32,0.0,-0.98778,1e-05,2.53026]
[1777727626722,45.23,78359.01,0.0,-0.98775,1e-05,2.53621]
[1777727627729,45.23,78370.42,0.0,-0.98765,1e-05,2.55468]
[1777727629344,45.23,78370.42,0.0,-0.98765,1e-05,2.55468]
[1777727628735,45.23,78370.43,0.0,-0.98765,1e-05,2.55469]
[1777727629576,45.23,78370.43,0.0,-0.98765,1e-05,2.55469]
[1777727630281,45.23,78370.43,0.0,-0.98765,1e-05,2.55469]
[1777727630750,45.23,78393.94,0.0,-0.98744,1e-05,2.59307]
[1777727631758,45.23,78394.31,0.0,-0.98744,1e-05,2.59348]
[1777727632765,45.23,78400.94,0.0,-0.98738,1e-05,2.60439]
[1777727633785,45.23,78400.94,0.0,-0.98738,1e-05,2.60439]
[1777727633886,45.23,78409.22,0.0,-0.9873,1e-05,2.61806]
[1777727634780,45.23,78409.08,0.0,-0.9873,1e-05,2.61783]
[1777727637801,45.23,78419.36,0.0,-0.98721,1e-05,2.63488]
[1777727638808,45.23,78421.77,0.0,-0.98719,1e-05,2.63889]
[1777727640822,45.23,78417.62,0.0,-0.98723,1e-05,2.63199]
[1777727641829,45.23,78412.72,0.0,-0.98727,1e-05,2.62386]
[1777727646910,45.23,78410.23,0.0,-0.98729,1e-05,2.61973]
[1777727647074,45.23,78410.23,0.0,-0.98729,1e-05,2.61973]
[1777727647125,45.23,78410.61,0.0,-0.98729,1e-05,2.62036]
[1777727648732,45.23,78408.59,0.0,-0.98731,1e-05,2.61702]
[1777727648826,45.23,78408.59,0.0,-0.98731,1e-05,2.61702]
[1777727650892,45.23,78404.06,0.0,-0.98735,1e-05,2.60954]
[1777727653778,45.23,78405.94,0.0,-0.98733,1e-05,2.61264]
[1777727653825,45.23,78405.94,0.0,-0.98733,1e-05,2.61264]
[1777727653913,45.23,78405.44,0.0,-0.98734,1e-05,2.61181]
[1777727654896,45.23,78405.44,0.0,-0.98734,1e-05,2.61181]
[1777727655075,45.23,78405.44,0.0,-0.98734,1e-05,2.61181]
[1777727661969,45.23,78409.77,0.0,-0.9873,1e-05,2.61897]
[1777727662445,45.23,78409.77,0.0,-0.9873,1e-05,2.61897]
[1777727662575,45.23,78409.77,0.0,-0.9873,1e-05,2.61897]
[1777727663000,45.23,78409.77,0.0,-0.9873,1e-05,2.61897]
[1777727663075,45.23,78409.77,0.0,-0.9873,1e-05,2.61897]
[1777727663159,45.23,78409.59,0.0,-0.9873,1e-05,2.61867]
[1777727665997,45.23,78406.18,0.0,-0.98733,1e-05,2.61304]
[1777727670407,45.23,78405.56,0.0,-0.98733,1e-05,2.61201]
[1777727670574,45.23,78405.43,0.0,-0.98734,1e-05,2.6118]
[1777727670949,45.23,78405.43,0.0,-0.98734,1e-05,2.6118]
[1777727671075,45.23,78405.43,0.0,-0.98734,1e-05,2.6118]
[1777727671176,45.23,78405.4,0.0,-0.98734,1e-05,2.61028]
[1777727676823,45.23,78403.11,0.0,-0.98736,1e-05,2.60651]
[1777727677076,45.23,78403.11,0.0,-0.98736,1e-05,2.60651]
[1777727677178,45.23,78403.06,0.0,-0.98736,1e-05,2.60642]
[1777727677819,45.23,78403.06,0.0,-0.98736,1e-05,2.60642]
[1777727677826,45.23,78403.06,0.0,-0.98736,1e-05,2.60642]
[1777727682109,45.23,78398.91,0.0,-0.9874,1e-05,2.59959]
[1777727684593,45.23,78398.86,0.0,-0.9874,1e-05,2.59951]
[1777727684825,45.23,78398.86,0.0,-0.9874,1e-05,2.59951]
[1777727684869,45.23,78398.86,0.0,-0.9874,1e-05,2.59951]
[1777727685690,45.23,78398.86,0.0,-0.9874,1e-05,2.59951]
[1777727685827,45.23,78398.86,0.0,-0.9874,1e-05,2.59951]
[1777727690335,45.23,78398.75,0.0,-0.9874,1e-05,2.59932]
[1777727690430,45.23,78398.08,0.0,-0.98741,1e-05,2.59822]
[1777727690575,45.23,78398.08,0.0,-0.98741,1e-05,2.59822]
[1777727691037,45.23,78398.08,0.0,-0.98741,1e-05,2.59822]
[1777727691075,45.23,78398.08,0.0,-0.98741,1e-05,2.59822]
[1777727691172,45.23,78397.77,0.0,-0.98741,1e-05,2.59771]
[1777727696209,45.23,78397.45,0.0,-0.98742,1e-05,2.59719]
[1777727698223,45.23,78393.36,0.0,-0.98745,1e-05,2.59047]
[1777727698561,45.23,78393.36,0.0,-0.98745,1e-05,2.59047]
[1777727698575,45.23,78393.36,0.0,-0.98745,1e-05,2.59047]
[1777727699230,45.23,78393.51,0.0,-0.98745,1e-05,2.59071]
[1777727699984,45.23,78393.51,0.0,-0.98745,1e-05,2.59071]
[1777727700075,45.23,78393.51,0.0,-0.98745,1e-05,2.59071]
[1777727701244,45.23,78389.06,0.0,-0.98749,1e-05,2.58342]
[1777727705272,45.23,78382.3,0.0,-0.98755,1e-05,2.57237]
[1777727705734,45.23,78382.3,0.0,-0.98755,1e-05,2.57237]
[1777727705825,45.23,78382.3,0.0,-0.98755,1e-05,2.57237]
[1777727706279,45.23,78382.07,0.0,-0.98755,1e-05,2.57199]
[1777727706735,45.23,78382.07,0.0,-0.98755,1e-05,2.57199]
[1777727706825,45.23,78382.07,0.0,-0.98755,1e-05,2.57199]
[1777727711314,45.23,78377.51,0.0,-0.98759,1e-05,2.56456]
[1777727715767,45.23,78375.69,0.0,-0.98761,1e-05,2.5616]
[1777727715825,45.23,78375.69,0.0,-0.98761,1e-05,2.5616]
[1777727716349,45.23,78375.62,0.0,-0.98761,1e-05,2.56149]
[1777727716669,45.23,78375.62,0.0,-0.98761,1e-05,2.56149]
[1777727716826,45.23,78375.62,0.0,-0.98761,1e-05,2.56149]
[1777727722393,45.23,78372.94,0.0,-0.98763,1e-05,2.55713]
[1777727722817,45.23,78372.94,0.0,-0.98763,1e-05,2.55713]
[1777727722825,45.23,78372.94,0.0,-0.98763,1e-05,2.55713]
[1777727723350,45.23,78372.94,0.0,-0.98763,1e-05,2.55713]
[1777727723400,45.23,78372.9,0.0,-0.98763,1e-05,2.55706]
[1777727723574,45.23,78372.9,0.0,-0.98763,1e-05,2.55706]
[1777727727786,45.23,78370.69,0.0,-0.98765,1e-05,2.55348]
[1777727727826,45.23,78370.69,0.0,-0.98765,1e-05,2.55348]
[1777727729313,45.23,78369.5,0.0,-0.98767,1e-05,2.55155]
[1777727729325,45.23,78369.5,0.0,-0.98767,1e-05,2.55155]
[1777727729441,45.23,78367.25,0.0,-0.98769,1e-05,2.5479]
[1777727733422,45.23,78366.02,0.0,-0.9877,1e-05,2.54447]
[1777727733574,45.23,78365.34,0.0,-0.98771,1e-05,2.54337]
[1777727734476,45.23,78361.73,0.0,-0.98774,1e-05,2.53754]
[1777727735449,45.23,78361.73,0.0,-0.98774,1e-05,2.53754]
[1777727735484,45.23,78361.81,0.0,-0.98774,1e-05,2.53767]
[1777727735574,45.23,78361.81,0.0,-0.98774,1e-05,2.53767]
[1777727736491,45.23,78360.67,0.0,-0.98775,1e-05,2.53583]
[1777727738283,45.23,78361.09,0.0,-0.98775,1e-05,2.5365]
[1777727738324,45.23,78361.09,0.0,-0.98775,1e-05,2.5365]
[1777727743540,45.23,78360.5,0.0,-0.98775,1e-05,2.53555]
[1777727747303,45.23,78359.84,0.0,-0.98776,1e-05,2.53449]
[1777727747323,45.23,78359.84,0.0,-0.98776,1e-05,2.53449]
[1777727747404,45.23,78360.71,0.0,-0.98775,1e-05,2.53589]
[1777727748747,45.23,78360.03,0.0,-0.98776,1e-05,2.53479]
[1777727748825,45.23,78360.03,0.0,-0.98776,1e-05,2.53479]
[1777727754585,45.23,78360.16,0.0,-0.98775,1e-05,2.535]
[1777727754826,45.23,78360.16,0.0,-0.98775,1e-05,2.535]
[1777727754868,45.23,78360.92,0.0,-0.98775,1e-05,2.53609]
[1777727756393,45.23,78360.92,0.0,-0.98775,1e-05,2.53609]
[1777727756575,45.23,78359.46,0.0,-0.98776,1e-05,2.53359]
[1777727756632,45.23,78356.98,0.0,-0.98778,1e-05,2.52946]
[1777727758646,45.23,78354.23,0.0,-0.98781,1e-05,2.52503]
[1777727760284,45.23,78354.23,0.0,-0.98781,1e-05,2.52503]
[1777727760324,45.23,78354.23,0.0,-0.98781,1e-05,2.52503]
[1777727760385,45.23,78353.33,0.0,-0.98782,1e-05,2.52358]
[1777727761077,45.23,78353.33,0.0,-0.98782,1e-05,2.52358]
[1777727761324,45.23,78353.33,0.0,-0.98782,1e-05,2.52358]
[1777727766702,45.22,78353.28,0.0,-0.98782,1e-05,2.52314]
[1777727772744,45.22,78353.13,0.0,-0.98782,1e-05,2.52229]
[1777727777978,45.22,78353.8,0.0,-0.98782,1e-05,2.52289]
[1777727778075,45.22,78353.8,0.0,-0.98782,1e-05,2.52289]
[1777727778176,45.22,78352.98,0.0,-0.98783,1e-05,2.52145]
[1777727779657,45.22,78353.16,0.0,-0.98783,1e-05,2.52162]
[1777727779826,45.22,78353.16,0.0,-0.98783,1e-05,2.52162]
[1777727785586,45.22,78353.7,0.0,-0.98783,1e-05,2.52175]
[1777727785828,45.22,78353.7,0.0,-0.98783,1e-05,2.52175]
[1777727785835,45.22,78353.25,0.0,-0.98783,1e-05,2.52091]
[1777727786667,45.22,78353.25,0.0,-0.98783,1e-05,2.52091]
[1777727786826,45.22,78353.25,0.0,-0.98783,1e-05,2.52091]
[1777727792884,45.21,78353.32,0.0,-0.98784,1e-05,2.51876]
[1777727797919,45.21,78353.29,0.0,-0.98785,1e-05,2.51813]
[1777727801624,45.21,78353.0,0.0,-0.98785,1e-05,2.51732]
[1777727801831,45.21,78353.0,0.0,-0.98785,1e-05,2.51732]
[1777727801947,45.21,78353.11,0.0,-0.98785,1e-05,2.51738]
[1777727802619,45.21,78353.11,0.0,-0.98785,1e-05,2.51738]
[1777727802825,45.21,78353.11,0.0,-0.98785,1e-05,2.51738]
[1777727811010,45.21,78353.38,0.0,-0.98785,1e-05,2.51679]
[1777727816046,45.2,78353.13,0.0,-0.98786,1e-05,2.51582]
[1777727817441,45.2,78353.13,0.0,-0.98786,1e-05,2.51582]
[1777727817577,45.2,78353.13,0.0,-0.98786,1e-05,2.51582]
[1777727817542,45.2,78352.15,0.0,-0.98787,1e-05,2.51414]
[1777727818060,45.2,78350.71,0.0,-0.98788,1e-05,2.51172]
[1777727819182,45.2,78350.71,0.0,-0.98788,1e-05,2.51172]
[1777727819324,45.2,78350.71,0.0,-0.98788,1e-05,2.51172]
[1777727826248,45.2,78350.09,0.0,-0.98789,1e-05,2.5101]
[1777727826324,45.2,78350.09,0.0,-0.98789,1e-05,2.5101]
[1777727826412,45.2,78350.03,0.0,-0.98789,1e-05,2.5098]
[1777727828331,45.2,78351.58,0.0,-0.98788,1e-05,2.51218]
[1777727828575,45.2,78351.58,0.0,-0.98788,1e-05,2.51218]
[1777727833165,45.2,78347.68,0.0,-0.98792,1e-05,2.50529]
[1777727834542,45.2,78347.68,0.0,-0.98792,1e-05,2.50529]
[1777727834574,45.2,78347.68,0.0,-0.98792,1e-05,2.50529]
[1777727840214,45.2,78346.67,0.0,-0.98793,1e-05,2.50302]
[1777727841826,45.2,78345.64,0.0,-0.98794,1e-05,2.50128]
[1777727842228,45.2,78345.82,0.0,-0.98794,1e-05,2.50148]
[1777727843746,45.19,78345.82,0.0,-0.98794,1e-05,2.50139]
[1777727843825,45.19,78345.82,0.0,-0.98794,1e-05,2.50139]
[1777727843927,45.19,78345.82,0.0,-0.98794,1e-05,2.5013]
[1777727850284,45.19,78344.13,0.0,-0.98796,1e-05,2.49806]
[1777727855318,45.19,78342.93,0.0,-0.98798,1e-05,2.4943]
[1777727856522,45.19,78342.93,0.0,-0.98798,1e-05,2.4943]
[1777727856574,45.19,78342.93,0.0,-0.98798,1e-05,2.4943]
[1777727858055,45.19,78340.82,0.0,-0.98799,1e-05,2.49077]
[1777727858076,45.19,78340.82,0.0,-0.98799,1e-05,2.49077]
[1777727858340,45.19,78340.58,0.0,-0.988,1e-05,2.49031]
[1777727859825,45.19,78340.5,0.0,-0.988,1e-05,2.49011]
[1777727860083,45.19,78340.5,0.0,-0.988,1e-05,2.49011]
[1777727865389,45.19,78340.56,0.0,-0.988,1e-05,2.48973]
[1777727870142,45.19,78340.25,0.0,-0.988,1e-05,2.48891]
[1777727870324,45.19,78340.25,0.0,-0.988,1e-05,2.48891]
[1777727872271,45.19,78340.52,0.0,-0.988,1e-05,2.48918]
[1777727872323,45.19,78340.52,0.0,-0.988,1e-05,2.48918]
[1777727872439,45.19,78340.43,0.0,-0.988,1e-05,2.48896]
[1777727877473,45.19,78340.23,0.0,-0.98801,1e-05,2.48824]
[1777727882509,45.18,78343.64,0.0,-0.98798,1e-05,2.49327]
[1777727883703,45.18,78343.2,0.0,-0.98799,1e-05,2.49249]
[1777727883827,45.18,78343.2,0.0,-0.98799,1e-05,2.49249]
[1777727889559,45.18,78343.75,0.0,-0.98798,1e-05,2.49284]
[1777727894595,45.18,78343.34,0.0,-0.98799,1e-05,2.49174]
[1777727900638,45.18,78343.36,0.0,-0.98799,1e-05,2.49125]
[1777727901389,45.18,78343.36,0.0,-0.98799,1e-05,2.49125]
[1777727901574,45.18,78343.36,0.0,-0.98799,1e-05,2.49125]
[1777727903149,45.18,78343.39,0.0,-0.98799,1e-05,2.49113]
[1777727903325,45.18,78343.39,0.0,-0.98799,1e-05,2.49113]
[1777727903659,45.18,78343.52,0.0,-0.98799,1e-05,2.49125]
[1777727909121,45.18,78346.24,0.0,-0.98797,1e-05,2.49524]
[1777727909325,45.18,78346.24,0.0,-0.98797,1e-05,2.49524]
[1777727914083,45.17,78347.15,0.0,-0.98797,1e-05,2.49472]
[1777727914327,45.17,78347.15,0.0,-0.98797,1e-05,2.49472]
[1777727914410,45.17,78347.15,0.0,-0.98797,1e-05,2.49472]
[1777727914576,45.17,78347.15,0.0,-0.98797,1e-05,2.49472]
[1777727914677,45.17,78346.12,0.0,-0.98798,1e-05,2.49298]
[1777727919772,45.17,78345.62,0.0,-0.98799,1e-05,2.49167]
[1777727921831,45.17,78347.27,0.0,-0.98798,1e-05,2.49421]
[1777727922074,45.17,78347.27,0.0,-0.98798,1e-05,2.49421]
[1777727927828,45.17,78345.83,0.0,-0.98799,1e-05,2.49132]
[1777727930885,45.17,78345.29,0.0,-0.988,1e-05,2.49029]
[1777727931074,45.17,78345.29,0.0,-0.988,1e-05,2.49029]
[1777727932892,45.17,78345.42,0.0,-0.988,1e-05,2.49034]
[1777727933074,45.17,78345.42,0.0,-0.988,1e-05,2.49034]
[1777727933176,45.17,78345.32,0.0,-0.988,1e-05,2.4901]
[1777727941926,45.17,78345.42,0.0,-0.988,1e-05,2.48954]
[1777727944325,45.17,78345.81,0.0,-0.988,1e-05,2.49008]
[1777727944575,45.17,78345.81,0.0,-0.988,1e-05,2.49008]
[1777727948851,45.16,78343.84,0.0,-0.98802,1e-05,2.48655]
[1777727949075,45.16,78343.84,0.0,-0.98802,1e-05,2.48655]
[1777727949088,45.16,78343.98,0.0,-0.98802,1e-05,2.4867]
[1777727950123,45.16,78343.98,0.0,-0.98802,1e-05,2.4867]
[1777727950324,45.16,78343.98,0.0,-0.98802,1e-05,2.4867]
[1777727953507,45.16,78342.3,0.0,-0.98803,1e-05,2.48381]
[1777727953578,45.16,78342.3,0.0,-0.98803,1e-05,2.48381]
[1777727953680,45.16,78341.15,0.0,-0.98804,1e-05,2.48192]
[1777727954923,45.16,78339.22,0.0,-0.98806,1e-05,2.47879]
[1777727955075,45.16,78339.22,0.0,-0.98806,1e-05,2.47879]
[1777727958613,45.16,78336.7,0.0,-0.98808,1e-05,2.47462]
[1777727958677,45.16,78336.58,0.0,-0.98808,1e-05,2.47437]
[1777727958825,45.16,78336.58,0.0,-0.98808,1e-05,2.47437]
[1777727960589,45.16,78336.36,0.0,-0.98809,1e-05,2.47397]
[1777727960834,45.16,78336.64,0.0,-0.98808,1e-05,2.47436]
[1777727966093,45.16,78332.08,0.0,-0.98812,1e-05,2.46685]
[1777727967369,45.16,78332.08,0.0,-0.98812,1e-05,2.46685]
[1777727967575,45.16,78332.08,0.0,-0.98812,1e-05,2.46685]
[1777727967676,45.16,78332.08,0.0,-0.98812,1e-05,2.46681]
[1777727968571,45.16,78332.08,0.0,-0.98812,1e-05,2.46681]
[1777727968825,45.16,78331.94,0.0,-0.98813,1e-05,2.46655]
[1777727974150,45.16,78328.45,0.0,-0.98816,1e-05,2.45945]
[1777727975568,45.16,78328.45,0.0,-0.98816,1e-05,2.45945]
[1777727975574,45.16,78328.45,0.0,-0.98816,1e-05,2.45945]
[1777727977893,45.16,78327.42,0.0,-0.98817,1e-05,2.45775]
[1777727978076,45.16,78327.42,0.0,-0.98817,1e-05,2.45775]
[1777727978179,45.16,78327.32,0.0,-0.98817,1e-05,2.45757]
[1777727980412,45.16,78327.27,0.0,-0.98817,1e-05,2.45748]
[1777727980575,45.16,78327.27,0.0,-0.98817,1e-05,2.45748]
[1777727982207,45.16,78323.5,0.0,-0.98821,1e-05,2.45148]
[1777727987556,45.16,78321.45,0.0,-0.98822,1e-05,2.44821]
[1777727987574,45.16,78321.45,0.0,-0.98822,1e-05,2.44821]
[1777727988789,45.16,78321.44,0.0,-0.98823,1e-05,2.44818]
[1777727988828,45.16,78321.44,0.0,-0.98823,1e-05,2.44818]
[1777727989257,45.16,78320.8,0.0,-0.98823,1e-05,2.44717]
[1777727995300,45.16,78321.44,0.0,-0.98823,1e-05,2.44811]
[1777728000067,45.16,78321.18,0.0,-0.98823,1e-05,2.44762]
[1777728000073,45.16,78321.18,0.0,-0.98823,1e-05,2.44762]
[1777728002361,45.16,78322.48,0.0,-0.98822,1e-05,2.44962]
[1777728002575,45.16,78322.48,0.0,-0.98822,1e-05,2.44962]
[1777728002677,45.16,78321.13,0.0,-0.98823,1e-05,2.44748]
[1777728006651,45.16,78320.79,0.0,-0.98823,1e-05,2.4469]
[1777728006753,45.16,78329.5,0.0,-0.98816,1e-05,2.46057]
[1777728006824,45.16,78329.5,0.0,-0.98816,1e-05,2.46057]
[1777728007385,45.16,78331.25,0.0,-0.98814,1e-05,2.46328]
[1777728014435,45.16,78330.55,0.0,-0.98815,1e-05,2.46182]
[1777728019470,45.16,78329.9,0.0,-0.98816,1e-05,2.46055]
[1777728025658,45.15,78329.92,0.0,-0.98816,1e-05,2.46039]
[1777728025757,45.15,78329.97,0.0,-0.98816,1e-05,2.46037]
[1777728025826,45.15,78329.97,0.0,-0.98816,1e-05,2.46037]
[1777728026994,45.15,78330.37,0.0,-0.98816,1e-05,2.46095]
[1777728027074,45.15,78330.37,0.0,-0.98816,1e-05,2.46095]
[1777728035582,45.15,78330.07,0.0,-0.98817,1e-05,2.45865]
[1777728038809,45.15,78330.88,0.0,-0.98816,1e-05,2.45983]
[1777728038825,45.15,78331.93,0.0,-0.98815,1e-05,2.46144]
[1777728040616,45.15,78327.15,0.0,-0.98819,1e-05,2.45381]
[1777728041239,45.15,78327.15,0.0,-0.98819,1e-05,2.45381]
[1777728041324,45.15,78327.15,0.0,-0.98819,1e-05,2.45381]
[1777728041339,45.15,78327.15,0.0,-0.98819,1e-05,2.45381]
[1777728041574,45.15,78327.15,0.0,-0.98819,1e-05,2.45381]
[1777728041624,45.15,78325.72,0.0,-0.98821,1e-05,2.45152]
[1777728045869,45.15,78325.54,0.0,-0.98821,1e-05,2.4511]
[1777728046074,45.15,78325.54,0.0,-0.98821,1e-05,2.4511]
[1777728051694,45.15,78324.35,0.0,-0.98822,1e-05,2.44904]
[1777728056729,45.15,78324.36,0.0,-0.98822,1e-05,2.44889]
[1777728056873,45.15,78324.36,0.0,-0.98822,1e-05,2.44889]
[1777728057074,45.15,78324.36,0.0,-0.98822,1e-05,2.44889]
[1777728057646,45.15,78324.36,0.0,-0.98822,1e-05,2.44889]
[1777728057828,45.15,78324.36,0.0,-0.98822,1e-05,2.44889]
[1777728057736,45.15,78324.38,0.0,-0.98822,1e-05,2.44889]
[1777728058271,45.15,78324.38,0.0,-0.98822,1e-05,2.44889]
[1777728058744,45.15,78328.74,0.0,-0.98818,1e-05,2.45572]
[1777728059751,45.15,78336.38,0.0,-0.98812,1e-05,2.46776]
[1777728061765,45.15,78334.0,0.0,-0.98814,1e-05,2.46388]
[1777728062071,45.15,78334.0,0.0,-0.98814,1e-05,2.46388]
[1777728069822,45.15,78336.14,0.0,-0.98812,1e-05,2.46677]
[1777728071836,45.15,78340.39,0.0,-0.98809,1e-05,2.47338]
[1777728072581,45.15,78340.39,0.0,-0.98809,1e-05,2.47338]
[1777728072829,45.15,78340.39,0.0,-0.98809,1e-05,2.47338]
[1777728075975,45.15,78339.73,0.0,-0.98809,1e-05,2.47211]
[1777728076076,45.15,78339.73,0.0,-0.98809,1e-05,2.47211]
[1777728076177,45.15,78339.23,0.0,-0.9881,1e-05,2.47117]
[1777728077370,45.15,78339.23,0.0,-0.9881,1e-05,2.47117]
[1777728077579,45.15,78339.23,0.0,-0.9881,1e-05,2.47117]
[1777728081906,45.14,78335.19,0.0,-0.98814,1e-05,2.46439]
[1777728085123,45.14,78334.01,0.0,-0.98815,1e-05,2.46241]
[1777728085330,45.14,78334.01,0.0,-0.98815,1e-05,2.46241]
[1777728089606,45.14,78333.84,0.0,-0.98815,1e-05,2.46193]
[1777728089825,45.14,78333.84,0.0,-0.98815,1e-05,2.46193]
[1777728089662,45.14,78335.13,0.0,-0.98814,1e-05,2.46392]
[1777728094997,45.14,78334.38,0.0,-0.98815,1e-05,2.46102]
[1777728100075,45.14,78334.32,0.0,-0.98816,1e-05,2.46073]
[1777728102384,45.14,78334.31,0.0,-0.98816,1e-05,2.46066]
[1777728102574,45.14,78334.31,0.0,-0.98816,1e-05,2.46066]
[1777728102675,45.14,78335.05,0.0,-0.98815,1e-05,2.46174]
[1777728107082,45.14,78331.38,0.0,-0.98818,1e-05,2.45571]
[1777728109450,45.14,78330.45,0.0,-0.98819,1e-05,2.4542]
[1777728109575,45.14,78330.45,0.0,-0.98819,1e-05,2.4542]
[1777728116145,45.14,78327.14,0.0,-0.98822,1e-05,2.44872]
[1777728117561,45.14,78327.14,0.0,-0.98822,1e-05,2.44872]
[1777728117575,45.14,78327.14,0.0,-0.98822,1e-05,2.44872]
[1777728117662,45.14,78327.14,0.0,-0.98822,1e-05,2.44869]
[1777728117980,45.14,78327.14,0.0,-0.98822,1e-05,2.44869]
[1777728118074,45.14,78327.14,0.0,-0.98822,1e-05,2.44869]
[1777728123194,45.14,78326.12,0.0,-0.98823,1e-05,2.44692]
[1777728128252,45.14,78324.36,0.0,-0.98825,1e-05,2.44404]
[1777728130547,45.14,78322.68,0.0,-0.98826,1e-05,2.44138]
[1777728130574,45.14,78322.68,0.0,-0.98826,1e-05,2.44138]
[1777728130648,45.14,78323.76,0.0,-0.98825,1e-05,2.44306]
[1777728130922,45.14,78323.76,0.0,-0.98825,1e-05,2.44306]
[1777728131075,45.14,78323.76,0.0,-0.98825,1e-05,2.44306]
[1777728133871,45.14,78318.71,0.0,-0.98829,1e-05,2.43511]
[1777728134057,45.14,78318.27,0.0,-0.9883,1e-05,2.43441]
[1777728134076,45.14,78318.27,0.0,-0.9883,1e-05,2.43441]
[1777728134294,45.14,78318.2,0.0,-0.9883,1e-05,2.43429]
[1777728139329,45.14,78315.33,0.0,-0.98832,1e-05,2.42979]
[1777728142949,45.14,78313.45,0.0,-0.98834,1e-05,2.42686]
[1777728143080,45.14,78313.45,0.0,-0.98834,1e-05,2.42686]
[1777728143357,45.14,78313.02,0.0,-0.98834,1e-05,2.4262]
[1777728144703,45.14,78313.02,0.0,-0.98834,1e-05,2.4262]
[1777728144826,45.14,78313.02,0.0,-0.98834,1e-05,2.4262]
[1777728147386,45.14,78308.64,0.0,-0.98838,1e-05,2.41941]
[1777728148678,45.14,78308.64,0.0,-0.98838,1e-05,2.41941]
[1777728148826,45.14,78308.64,0.0,-0.98838,1e-05,2.41941]
[1777728148927,45.14,78310.19,0.0,-0.98837,1e-05,2.42186]
[1777728149081,45.14,78310.19,0.0,-0.98837,1e-05,2.42186]
[1777728149324,45.14,78310.19,0.0,-0.98837,1e-05,2.42186]
[1777728155442,45.14,78310.51,0.0,-0.98837,1e-05,2.42104]
[1777728157884,45.14,78310.88,0.0,-0.98837,1e-05,2.42163]
[1777728158076,45.14,78311.26,0.0,-0.98836,1e-05,2.42224]
[1777728158557,45.14,78311.26,0.0,-0.98836,1e-05,2.42224]
[1777728158576,45.14,78311.26,0.0,-0.98836,1e-05,2.42224]
[1777728158659,45.14,78311.26,0.0,-0.98836,1e-05,2.42224]
[1777728164856,45.14,78310.28,0.0,-0.98837,1e-05,2.42077]
[1777728164930,45.14,78310.23,0.0,-0.98837,1e-05,2.4207]
[1777728165076,45.14,78310.23,0.0,-0.98837,1e-05,2.4207]
[1777728165201,45.14,78310.23,0.0,-0.98837,1e-05,2.4207]
[1777728165325,45.14,78310.23,0.0,-0.98837,1e-05,2.4207]
[1777728170547,45.14,78310.43,0.0,-0.98837,1e-05,2.42107]
[1777728172541,45.14,78309.52,0.0,-0.98838,1e-05,2.41966]
[1777728172575,45.14,78309.52,0.0,-0.98838,1e-05,2.41966]
[1777728172643,45.14,78309.61,0.0,-0.98838,1e-05,2.41981]
[1777728172999,45.14,78309.61,0.0,-0.98838,1e-05,2.41981]
[1777728173075,45.14,78309.61,0.0,-0.98838,1e-05,2.41981]
[1777728178603,45.14,78309.53,0.0,-0.98838,1e-05,2.41974]
[1777728183638,45.14,78309.29,0.0,-0.98838,1e-05,2.41941]
[1777728188673,45.14,78311.58,0.0,-0.98836,1e-05,2.42303]
[1777728189680,45.14,78311.58,0.0,-0.98836,1e-05,2.42303]
[1777728189825,45.14,78311.58,0.0,-0.98836,1e-05,2.42303]
[1777728189926,45.14,78310.93,0.0,-0.98836,1e-05,2.42202]
[1777728190344,45.14,78310.93,0.0,-0.98836,1e-05,2.42202]
[1777728190574,45.14,78310.93,0.0,-0.98836,1e-05,2.42202]
[1777728195722,45.14,78310.57,0.0,-0.98837,1e-05,2.4215]
[1777728203778,45.14,78310.6,0.0,-0.98837,1e-05,2.42163]
[1777728206617,45.14,78310.23,0.0,-0.98837,1e-05,2.42108]
[1777728206826,45.14,78310.23,0.0,-0.98837,1e-05,2.42108]
[1777728206927,45.14,78310.23,0.0,-0.98837,1e-05,2.42109]
[1777728207211,45.14,78310.23,0.0,-0.98837,1e-05,2.42109]
[1777728207329,45.14,78310.23,0.0,-0.98837,1e-05,2.42109]
[1777728213848,45.14,78310.19,0.0,-0.98838,1e-05,2.41975]
[1777728220435,45.14,78310.23,0.0,-0.98837,1e-05,2.41989]
[1777728220574,45.14,78310.23,0.0,-0.98837,1e-05,2.41989]
[1777728225932,45.14,78310.23,0.0,-0.98837,1e-05,2.42003]
[1777728226524,45.14,78310.23,0.0,-0.98837,1e-05,2.42003]
[1777728226574,45.14,78310.23,0.0,-0.98837,1e-05,2.42003]
[1777728226625,45.14,78310.23,0.0,-0.98837,1e-05,2.42005]
[1777728231331,45.14,78307.59,0.0,-0.9884,1e-05,2.416]
[1777728231575,45.14,78307.59,0.0,-0.9884,1e-05,2.416]
[1777728237008,45.14,78306.84,0.0,-0.9884,1e-05,2.415]
[1777728239520,45.14,78306.41,0.0,-0.9884,1e-05,2.41438]
[1777728239575,45.14,78306.41,0.0,-0.9884,1e-05,2.41438]
[1777728239888,45.14,78306.41,0.0,-0.9884,1e-05,2.41438]
[1777728240075,45.14,78306.41,0.0,-0.9884,1e-05,2.41438]
[1777728240176,45.14,78306.19,0.0,-0.98841,1e-05,2.41406]
[1777728247973,45.14,78306.09,0.0,-0.98841,1e-05,2.414]
[1777728248075,45.14,78306.09,0.0,-0.98841,1e-05,2.414]
[1777728248304,45.14,78306.09,0.0,-0.98841,1e-05,2.414]
[1777728248326,45.14,78306.09,0.0,-0.98841,1e-05,2.414]
[1777728248427,45.14,78305.83,0.0,-0.98841,1e-05,2.4137]
[1777728256142,45.14,78303.18,0.0,-0.98843,1e-05,2.40977]
[1777728259603,45.14,78303.03,0.0,-0.98843,1e-05,2.40957]
[1777728259827,45.14,78303.03,0.0,-0.98843,1e-05,2.40957]
[1777728259899,45.14,78303.03,0.0,-0.98843,1e-05,2.40957]
[1777728259929,45.14,78303.03,0.0,-0.98843,1e-05,2.40963]
[1777728260075,45.14,78303.03,0.0,-0.98843,1e-05,2.40963]
[1777728265207,45.14,78302.22,0.0,-0.98844,1e-05,2.40855]
[1777728269584,45.14,78302.08,0.0,-0.98844,1e-05,2.40842]
[1777728269826,45.14,78302.08,0.0,-0.98844,1e-05,2.40842]
[1777728269856,45.14,78302.08,0.0,-0.98844,1e-05,2.40845]
[1777728270237,45.14,78302.08,0.0,-0.98844,1e-05,2.40845]
[1777728270324,45.14,78302.08,0.0,-0.98844,1e-05,2.40845]
[1777728277291,45.15,78300.58,0.0,-0.98845,1e-05,2.40497]
[1777728280228,45.15,78300.34,0.0,-0.98846,1e-05,2.40463]
[1777728280325,45.15,78300.34,0.0,-0.98846,1e-05,2.40463]
[1777728280472,45.15,78300.34,0.0,-0.98846,1e-05,2.40463]
[1777728280575,45.15,78300.34,0.0,-0.98846,1e-05,2.40463]
[1777728280676,45.15,78300.22,0.0,-0.98846,1e-05,2.40451]
[1777728286356,45.15,78299.62,0.0,-0.98846,1e-05,2.40378]
[1777728293181,45.15,78299.91,0.0,-0.98846,1e-05,2.40438]
[1777728295420,45.15,78303.79,0.0,-0.98842,1e-05,2.41059]
[1777728296390,45.15,78303.79,0.0,-0.98842,1e-05,2.41059]
[1777728296576,45.15,78303.79,0.0,-0.98842,1e-05,2.41059]
[1777728296626,45.15,78303.79,0.0,-0.98842,1e-05,2.41059]
[1777728296825,45.15,78303.79,0.0,-0.98842,1e-05,2.41059]
[1777728296900,45.15,78303.99,0.0,-0.98842,1e-05,2.41093]
[1777728302469,45.15,78304.78,0.0,-0.98841,1e-05,2.41234]
[1777728303593,45.15,78304.78,0.0,-0.98841,1e-05,2.41234]
[1777728303828,45.15,78304.78,0.0,-0.98841,1e-05,2.41234]
[1777728303937,45.15,78304.78,0.0,-0.98841,1e-05,2.41234]
[1777728304076,45.15,78304.78,0.0,-0.98841,1e-05,2.41234]
[1777728304038,45.15,78303.89,0.0,-0.98842,1e-05,2.41098]
[1777728309518,45.15,78303.9,0.0,-0.98842,1e-05,2.41121]
[1777728314554,45.15,78302.47,0.0,-0.98843,1e-05,2.4092]
[1777728319589,45.15,78302.31,0.0,-0.98843,1e-05,2.40916]
[1777728328652,45.15,78302.31,0.0,-0.98843,1e-05,2.40956]
[1777728336708,45.15,78302.53,0.0,-0.98843,1e-05,2.40888]
[1777728342749,45.15,78302.64,0.0,-0.98843,1e-05,2.40934]
[1777728348796,45.16,78302.44,0.0,-0.98843,1e-05,2.40931]
[1777728353165,45.16,78302.5,0.0,-0.98843,1e-05,2.40954]
[1777728353325,45.16,78302.5,0.0,-0.98843,1e-05,2.40954]
[1777728353841,45.16,78302.5,0.0,-0.98843,1e-05,2.40954]
[1777728354075,45.16,78302.5,0.0,-0.98843,1e-05,2.40954]
[1777728354089,45.16,78303.78,0.0,-0.98842,1e-05,2.41163]
[1777728360110,45.16,78304.43,0.0,-0.98841,1e-05,2.41286]
[1777728360327,45.16,78304.82,0.0,-0.98841,1e-05,2.41351]
[1777728360503,45.16,78304.82,0.0,-0.98841,1e-05,2.41351]
[1777728360575,45.16,78304.82,0.0,-0.98841,1e-05,2.41351]
[1777728360882,45.16,78304.85,0.0,-0.98841,1e-05,2.41359]
[1777728364772,45.16,78305.53,0.0,-0.9884,1e-05,2.41476]
[1777728364826,45.16,78305.53,0.0,-0.9884,1e-05,2.41476]
[1777728364909,45.16,78304.85,0.0,-0.98841,1e-05,2.41374]
[1777728369945,45.16,78304.8,0.0,-0.9884,1e-05,2.41385]
[1777728370952,45.16,78308.45,0.0,-0.98837,1e-05,2.41957]
[1777728372456,45.16,78307.76,0.0,-0.98838,1e-05,2.41852]
[1777728372574,45.16,78307.76,0.0,-0.98838,1e-05,2.41852]
[1777728378001,45.16,78307.79,0.0,-0.98838,1e-05,2.41874]
[1777728383036,45.16,78308.34,0.0,-0.98837,1e-05,2.41976]
[1777728389079,45.16,78308.36,0.0,-0.98837,1e-05,2.41999]
[1777728394114,45.16,78308.68,0.0,-0.98837,1e-05,2.41926]
[1777728395642,45.16,78308.68,0.0,-0.98837,1e-05,2.41926]
[1777728395828,45.16,78308.68,0.0,-0.98837,1e-05,2.41926]
[1777728396035,45.16,78308.68,0.0,-0.98837,1e-05,2.41926]
[1777728396074,45.16,78308.68,0.0,-0.98837,1e-05,2.41926]
[1777728396128,45.16,78307.89,0.0,-0.98838,1e-05,2.4181]
[1777728401163,45.16,78307.64,0.0,-0.98838,1e-05,2.41791]
[1777728406199,45.16,78307.66,0.0,-0.98838,1e-05,2.41818]
[1777728411233,45.16,78307.6,0.0,-0.98838,1e-05,2.41829]
[1777728416268,45.16,78308.42,0.0,-0.98837,1e-05,2.41978]
[1777728418215,45.16,78307.61,0.0,-0.98838,1e-05,2.41856]
[1777728418325,45.16,78307.61,0.0,-0.98838,1e-05,2.41856]
[1777728418629,45.16,78307.61,0.0,-0.98838,1e-05,2.41856]
[1777728418826,45.16,78307.61,0.0,-0.98838,1e-05,2.41856]
[1777728418915,45.17,78307.61,0.0,-0.98838,1e-05,2.4186]
[1777728426338,45.17,78307.7,0.0,-0.98838,1e-05,2.41907]
[1777728429047,45.17,78308.64,0.0,-0.98837,1e-05,2.42058]
[1777728429076,45.17,78308.64,0.0,-0.98837,1e-05,2.42058]
[1777728429177,45.17,78307.55,0.0,-0.98838,1e-05,2.41892]
[1777728429341,45.17,78307.55,0.0,-0.98838,1e-05,2.41892]
[1777728429574,45.17,78307.55,0.0,-0.98838,1e-05,2.41892]
[1777728435401,45.17,78306.93,0.0,-0.98838,1e-05,2.41825]
[1777728443078,45.17,78306.93,0.0,-0.98838,1e-05,2.41842]
[1777728448492,45.17,78307.02,0.0,-0.98838,1e-05,2.41895]
[1777728453527,45.17,78307.09,0.0,-0.98838,1e-05,2.41788]
[1777728456237,45.17,78306.82,0.0,-0.98838,1e-05,2.4175]
[1777728456330,45.17,78306.82,0.0,-0.98838,1e-05,2.4175]
[1777728456541,45.17,78306.82,0.0,-0.98838,1e-05,2.4175]
[1777728456575,45.17,78306.82,0.0,-0.98838,1e-05,2.4175]
[1777728456587,45.17,78306.06,0.0,-0.98839,1e-05,2.4164]
[1777728462590,45.17,78304.35,0.0,-0.9884,1e-05,2.41403]
[1777728465698,45.17,78304.34,0.0,-0.9884,1e-05,2.41411]
[1777728465827,45.17,78304.34,0.0,-0.9884,1e-05,2.41411]
[1777728466157,45.17,78304.34,0.0,-0.9884,1e-05,2.41411]
[1777728466158,45.17,78304.21,0.0,-0.9884,1e-05,2.41396]
[1777728466325,45.17,78304.21,0.0,-0.9884,1e-05,2.41396]
[1777728471653,45.17,78303.83,0.0,-0.9884,1e-05,2.41366]
[1777728478703,45.17,78303.55,0.0,-0.9884,1e-05,2.41356]
[1777728482979,45.18,78302.95,0.0,-0.98841,1e-05,2.41277]
[1777728483076,45.18,78302.95,0.0,-0.98841,1e-05,2.41277]
[1777728483080,45.18,78302.95,0.0,-0.98841,1e-05,2.41282]
[1777728483312,45.18,78302.95,0.0,-0.98841,1e-05,2.41282]
[1777728483329,45.18,78302.95,0.0,-0.98841,1e-05,2.41282]
[1777728488773,45.18,78302.72,0.0,-0.98841,1e-05,2.41275]
[1777728493808,45.18,78303.91,0.0,-0.9884,1e-05,2.41483]
[1777728494902,45.18,78303.91,0.0,-0.9884,1e-05,2.41483]
[1777728495076,45.18,78303.91,0.0,-0.9884,1e-05,2.41483]
[1777728495133,45.18,78302.82,0.0,-0.98841,1e-05,2.41318]
[1777728495350,45.18,78302.82,0.0,-0.98841,1e-05,2.41318]
[1777728495577,45.18,78302.82,0.0,-0.98841,1e-05,2.41318]
[1777728500857,45.18,78302.64,0.0,-0.98841,1e-05,2.41317]
[1777728503122,45.18,78302.89,0.0,-0.9884,1e-05,2.4136]
[1777728503181,45.18,78302.97,0.0,-0.9884,1e-05,2.41377]
[1777728503331,45.18,78302.97,0.0,-0.9884,1e-05,2.41377]
[1777728503742,45.18,78302.97,0.0,-0.9884,1e-05,2.41377]
[1777728503825,45.18,78302.97,0.0,-0.9884,1e-05,2.41377]
[1777728503878,45.18,78303.01,0.0,-0.9884,1e-05,2.41388]
[1777728509920,45.18,78303.22,0.0,-0.9884,1e-05,2.41446]
[1777728514955,45.18,78302.99,0.0,-0.98841,1e-05,2.41292]
[1777728524019,45.18,78302.78,0.0,-0.98841,1e-05,2.41298]
[1777728535095,45.18,78302.72,0.0,-0.9884,1e-05,2.41334]
[1777728543150,45.18,78303.21,0.0,-0.9884,1e-05,2.41442]
[1777728549193,45.19,78303.21,0.0,-0.9884,1e-05,2.41465]
[1777728557708,45.19,78303.21,0.0,-0.9884,1e-05,2.41476]
[1777728557826,45.19,78303.21,0.0,-0.9884,1e-05,2.41476]
[1777728558216,45.19,78303.21,0.0,-0.9884,1e-05,2.41476]
[1777728558324,45.19,78303.21,0.0,-0.9884,1e-05,2.41476]
[1777728558256,45.19,78302.92,0.0,-0.9884,1e-05,2.41454]
[1777728564298,45.19,78302.9,0.0,-0.9884,1e-05,2.41473]
[1777728569335,45.19,78300.98,0.0,-0.98841,1e-05,2.41194]
[1777728570681,45.19,78300.93,0.0,-0.98841,1e-05,2.4119]
[1777728570826,45.19,78300.93,0.0,-0.98841,1e-05,2.4119]
[1777728571348,45.19,78300.93,0.0,-0.98841,1e-05,2.4119]
[1777728570833,45.19,78300.93,0.0,-0.98841,1e-05,2.41194]
[1777728571574,45.19,78300.93,0.0,-0.98841,1e-05,2.41194]
[1777728577390,45.19,78299.84,0.0,-0.98843,1e-05,2.40917]
[1777728583374,45.19,78300.47,0.0,-0.98842,1e-05,2.41034]
[1777728583576,45.19,78301.01,0.0,-0.98841,1e-05,2.41122]
[1777728584073,45.19,78301.01,0.0,-0.98841,1e-05,2.41122]
[1777728584324,45.19,78301.01,0.0,-0.98841,1e-05,2.41122]
[1777728584340,45.19,78300.25,0.0,-0.98842,1e-05,2.41008]
[1777728589474,45.19,78300.28,0.0,-0.98842,1e-05,2.4104]
[1777728592330,45.19,78299.98,0.0,-0.98842,1e-05,2.40998]
[1777728592576,45.19,78299.74,0.0,-0.98842,1e-05,2.40965]
[1777728593083,45.19,78299.78,0.0,-0.98842,1e-05,2.40976]
[1777728593421,45.19,78299.78,0.0,-0.98842,1e-05,2.40976]
[1777728593576,45.19,78299.78,0.0,-0.98842,1e-05,2.40976]
[1777728601557,45.19,78300.48,0.0,-0.98841,1e-05,2.41123]
[1777728607600,45.19,78300.7,0.0,-0.98841,1e-05,2.41182]
[1777728612634,45.19,78300.58,0.0,-0.98841,1e-05,2.41184]
[1777728615418,45.2,78301.41,0.0,-0.9884,1e-05,2.41321]
[1777728615459,45.2,78301.41,0.0,-0.9884,1e-05,2.41321]
[1777728616052,45.2,78301.41,0.0,-0.9884,1e-05,2.41321]
[1777728616077,45.2,78301.41,0.0,-0.9884,1e-05,2.41321]
[1777728616153,45.2,78300.65,0.0,-0.98841,1e-05,2.41207]
[1777728621698,45.2,78300.44,0.0,-0.98841,1e-05,2.41198]
[1777728622616,45.2,78300.44,0.0,-0.98841,1e-05,2.41198]
[1777728622825,45.2,78300.44,0.0,-0.98841,1e-05,2.41198]
[1777728623029,45.2,78300.44,0.0,-0.98841,1e-05,2.41198]
[1777728623075,45.2,78300.44,0.0,-0.98841,1e-05,2.41198]
[1777728623176,45.2,78300.24,0.0,-0.98841,1e-05,2.41171]
[1777728628747,45.2,78300.05,0.0,-0.98841,1e-05,2.41165]
[1777728633782,45.2,78300.31,0.0,-0.98841,1e-05,2.41086]
[1777728635074,45.2,78300.31,0.0,-0.98841,1e-05,2.41086]
[1777728635325,45.2,78300.31,0.0,-0.98841,1e-05,2.41086]
[1777728635357,45.2,78301.18,0.0,-0.98841,1e-05,2.41225]
[1777728635906,45.2,78301.18,0.0,-0.98841,1e-05,2.41225]
[1777728636075,45.2,78301.18,0.0,-0.98841,1e-05,2.41225]
[1777728642845,45.2,78300.13,0.0,-0.98841,1e-05,2.41093]
[1777728647880,45.2,78299.96,0.0,-0.98841,1e-05,2.41086]
[1777728653922,45.2,78299.84,0.0,-0.98841,1e-05,2.41091]
[1777728656937,45.2,78299.48,0.0,-0.98842,1e-05,2.41039]
[1777728657075,45.2,78299.48,0.0,-0.98842,1e-05,2.41039]
[1777728657089,45.2,78299.4,0.0,-0.98842,1e-05,2.41034]
[1777728657593,45.2,78299.4,0.0,-0.98842,1e-05,2.41034]
[1777728657825,45.2,78299.4,0.0,-0.98842,1e-05,2.41034]
[1777728664999,45.2,78298.64,0.0,-0.98842,1e-05,2.40947]
[1777728665855,45.2,78298.64,0.0,-0.98842,1e-05,2.40947]
[1777728666079,45.2,78298.64,0.0,-0.98842,1e-05,2.40947]
[1777728666137,45.2,78298.52,0.0,-0.98842,1e-05,2.40932]
[1777728666861,45.2,78298.52,0.0,-0.98842,1e-05,2.40932]
[1777728667078,45.2,78298.52,0.0,-0.98842,1e-05,2.40932]
[1777728674065,45.2,78298.45,0.0,-0.98842,1e-05,2.40951]
[1777728681239,45.2,78298.41,0.0,-0.98842,1e-05,2.4096]
[1777728681324,45.2,78298.41,0.0,-0.98842,1e-05,2.4096]
[1777728681340,45.2,78298.41,0.0,-0.98842,1e-05,2.40971]
[1777728682432,45.2,78298.41,0.0,-0.98842,1e-05,2.40971]
[1777728682574,45.2,78298.41,0.0,-0.98842,1e-05,2.40971]
[1777728688165,45.21,78298.14,0.0,-0.98842,1e-05,2.40955]
[1777728693200,45.21,78297.89,0.0,-0.98843,1e-05,2.40796]
[1777728698235,45.21,78297.92,0.0,-0.98843,1e-05,2.4082]
[1777728703270,45.21,78297.35,0.0,-0.98843,1e-05,2.40751]
[1777728703615,45.21,78297.35,0.0,-0.98843,1e-05,2.40751]
[1777728703825,45.21,78297.35,0.0,-0.98843,1e-05,2.40751]
[1777728704277,45.21,78296.37,0.0,-0.98844,1e-05,2.40603]
[1777728704673,45.21,78296.37,0.0,-0.98844,1e-05,2.40603]
[1777728704826,45.21,78296.37,0.0,-0.98844,1e-05,2.40603]
[1777728711326,45.21,78296.17,0.0,-0.98844,1e-05,2.40601]
[1777728716361,45.21,78295.74,0.0,-0.98844,1e-05,2.40555]
[1777728717997,45.21,78295.74,0.0,-0.98844,1e-05,2.40555]
[1777728718074,45.21,78295.74,0.0,-0.98844,1e-05,2.40555]
[1777728718375,45.21,78295.6,0.0,-0.98844,1e-05,2.40542]
[1777728718636,45.21,78295.6,0.0,-0.98844,1e-05,2.40542]
[1777728718825,45.21,78295.6,0.0,-0.98844,1e-05,2.40542]
[1777728723019,45.21,78297.36,0.0,-0.98843,1e-05,2.40831]
[1777728723073,45.21,78297.36,0.0,-0.98843,1e-05,2.40831]
[1777728723186,45.21,78297.36,0.0,-0.98843,1e-05,2.40831]
[1777728723325,45.21,78297.36,0.0,-0.98843,1e-05,2.40831]
[1777728723410,45.21,78296.25,0.0,-0.98844,1e-05,2.40663]
[1777728726287,45.21,78297.13,0.0,-0.98843,1e-05,2.40807]
[1777728726324,45.21,78297.13,0.0,-0.98843,1e-05,2.40807]
[1777728731466,45.21,78296.95,0.0,-0.98843,1e-05,2.408]
[1777728736501,45.21,78297.43,0.0,-0.98842,1e-05,2.40892]
[1777728741514,45.21,78297.47,0.0,-0.98842,1e-05,2.40912]
[1777728741574,45.21,78297.47,0.0,-0.98842,1e-05,2.40912]
[1777728742431,45.21,78297.47,0.0,-0.98842,1e-05,2.40912]
[1777728742528,45.21,78298.51,0.0,-0.98841,1e-05,2.4108]
[1777728742574,45.21,78298.51,0.0,-0.98841,1e-05,2.4108]
[1777728748586,45.21,78297.49,0.0,-0.98842,1e-05,2.40944]
[1777728753621,45.21,78297.11,0.0,-0.98843,1e-05,2.40763]
[1777728759446,45.21,78297.3,0.0,-0.98843,1e-05,2.40806]
[1777728759547,45.21,78296.95,0.0,-0.98843,1e-05,2.40755]
[1777728759574,45.21,78296.95,0.0,-0.98843,1e-05,2.40755]
[1777728759664,45.21,78297.89,0.0,-0.98842,1e-05,2.40905]
[1777728760865,45.21,78297.89,0.0,-0.98842,1e-05,2.40905]
[1777728761074,45.21,78297.89,0.0,-0.98842,1e-05,2.40905]
[1777728762685,45.21,78300.94,0.0,-0.9884,1e-05,2.41388]
[1777728765661,45.22,78300.0,0.0,-0.9884,1e-05,2.41247]
[1777728765827,45.22,78300.0,0.0,-0.9884,1e-05,2.41247]
[1777728771438,45.22,78299.68,0.0,-0.98841,1e-05,2.41211]
[1777728771539,45.22,78299.69,0.0,-0.9884,1e-05,2.41215]
[1777728771576,45.22,78299.69,0.0,-0.9884,1e-05,2.41215]
[1777728771749,45.22,78302.34,0.0,-0.98838,1e-05,2.4163]
[1777728772981,45.22,78302.34,0.0,-0.98838,1e-05,2.4163]
[1777728773074,45.22,78302.34,0.0,-0.98838,1e-05,2.4163]
[1777728778798,45.22,78303.21,0.0,-0.98837,1e-05,2.41778]
[1777728780103,45.22,78303.21,0.0,-0.98837,1e-05,2.41778]
[1777728780331,45.22,78303.21,0.0,-0.98837,1e-05,2.41778]
[1777728785847,45.22,78303.46,0.0,-0.98837,1e-05,2.41831]
[1777728793692,45.22,78303.49,0.0,-0.98837,1e-05,2.4184]
[1777728793825,45.22,78303.49,0.0,-0.98837,1e-05,2.4184]
[1777728793926,45.22,78303.49,0.0,-0.98837,1e-05,2.41852]
[1777728794716,45.22,78303.49,0.0,-0.98837,1e-05,2.41852]
[1777728794826,45.22,78303.49,0.0,-0.98837,1e-05,2.41852]
[1777728799945,45.22,78303.56,0.0,-0.98837,1e-05,2.41876]
[1777728805986,45.22,78303.6,0.0,-0.98837,1e-05,2.41896]
[1777728811022,45.22,78304.0,0.0,-0.98837,1e-05,2.4183]
[1777728816057,45.22,78303.75,0.0,-0.98837,1e-05,2.41803]
[1777728821092,45.22,78303.77,0.0,-0.98837,1e-05,2.41819]
[1777728826127,45.22,78303.86,0.0,-0.98837,1e-05,2.41845]
[1777728831162,45.22,78303.73,0.0,-0.98837,1e-05,2.41837]
[1777728836079,45.22,78303.8,0.0,-0.98837,1e-05,2.41851]
[1777728836197,45.22,78304.16,0.0,-0.98837,1e-05,2.41917]
[1777728837832,45.22,78303.11,0.0,-0.98837,1e-05,2.41756]
[1777728838079,45.22,78303.11,0.0,-0.98837,1e-05,2.41756]
[1777728838181,45.22,78303.11,0.0,-0.98837,1e-05,2.41758]
[1777728844253,45.22,78303.11,0.0,-0.98837,1e-05,2.41774]
[1777728850295,45.22,78303.41,0.0,-0.98837,1e-05,2.41836]
[1777728855330,45.22,78303.6,0.0,-0.98837,1e-05,2.41878]
[1777728861275,45.22,78303.36,0.0,-0.98837,1e-05,2.41851]
[1777728861324,45.22,78303.36,0.0,-0.98837,1e-05,2.41851]
[1777728861504,45.22,78301.89,0.0,-0.98838,1e-05,2.41627]
[1777728862800,45.22,78301.32,0.0,-0.98839,1e-05,2.41541]
[1777728862824,45.22,78301.32,0.0,-0.98839,1e-05,2.41541]
[1777728868420,45.22,78301.0,0.0,-0.98839,1e-05,2.4151]
[1777728873456,45.22,78301.13,0.0,-0.98839,1e-05,2.41407]
[1777728875702,45.22,78301.43,0.0,-0.98839,1e-05,2.41459]
[1777728875826,45.22,78301.43,0.0,-0.98839,1e-05,2.41459]
[1777728876076,45.22,78301.43,0.0,-0.98839,1e-05,2.41459]
[1777728876156,45.22,78301.43,0.0,-0.98839,1e-05,2.41463]
[1777728881512,45.23,78302.34,0.0,-0.98838,1e-05,2.41619]
[1777728884797,45.23,78303.84,0.0,-0.98837,1e-05,2.4186]
[1777728884826,45.23,78303.84,0.0,-0.98837,1e-05,2.4186]
[1777728890578,45.23,78304.61,0.0,-0.98836,1e-05,2.41994]
[1777728898634,45.23,78304.67,0.0,-0.98836,1e-05,2.42022]
[1777728903669,45.23,78303.71,0.0,-0.98837,1e-05,2.41884]
[1777728906566,45.23,78303.36,0.0,-0.98837,1e-05,2.41834]
[1777728906574,45.23,78303.36,0.0,-0.98837,1e-05,2.41834]
[1777728908269,45.23,78302.98,0.0,-0.98837,1e-05,2.41778]
[1777728908324,45.23,78302.98,0.0,-0.98837,1e-05,2.41778]
[1777728908366,45.23,78302.98,0.0,-0.98837,1e-05,2.41783]
[1777728913739,45.23,78302.96,0.0,-0.98837,1e-05,2.41797]
[1777728920789,45.23,78302.38,0.0,-0.98837,1e-05,2.41726]
[1777728924488,45.23,78302.11,0.0,-0.98838,1e-05,2.41687]
[1777728924575,45.23,78302.11,0.0,-0.98838,1e-05,2.41687]
[1777728929852,45.23,78300.75,0.0,-0.98839,1e-05,2.41501]
[1777728934887,45.23,78300.84,0.0,-0.98839,1e-05,2.41392]
[1777728939374,45.23,78300.98,0.0,-0.98839,1e-05,2.41424]
[1777728939576,45.23,78300.98,0.0,-0.98839,1e-05,2.41424]
[1777728941746,45.23,78301.37,0.0,-0.98839,1e-05,2.41494]
[1777728941825,45.23,78301.37,0.0,-0.98839,1e-05,2.41494]
[1777728941935,45.23,78301.24,0.0,-0.98839,1e-05,2.41477]
[1777728946971,45.23,78300.99,0.0,-0.98839,1e-05,2.41454]
[1777728952008,45.23,78300.58,0.0,-0.98839,1e-05,2.41406]
[1777728959057,45.23,78300.27,0.0,-0.98839,1e-05,2.4138]
[1777728961788,45.23,78299.72,0.0,-0.9884,1e-05,2.41301]
[1777728961826,45.23,78299.72,0.0,-0.9884,1e-05,2.41301]
[1777728967113,45.23,78299.15,0.0,-0.9884,1e-05,2.41232]
[1777728972148,45.23,78299.12,0.0,-0.9884,1e-05,2.41244]
[1777728978189,45.24,78298.94,0.0,-0.9884,1e-05,2.41235]
[1777728983113,45.24,78299.97,0.0,-0.98839,1e-05,2.41408]
[1777728983324,45.24,78299.97,0.0,-0.98839,1e-05,2.41408]
[1777728985585,45.24,78298.83,0.0,-0.9884,1e-05,2.41237]
[1777728985676,45.24,78299.05,0.0,-0.9884,1e-05,2.41274]
[1777728985825,45.24,78299.05,0.0,-0.9884,1e-05,2.41274]
[1777728989660,45.24,78299.05,0.0,-0.9884,1e-05,2.4128]
[1777728989826,45.24,78300.19,0.0,-0.98839,1e-05,2.41463]
[1777728995309,45.24,78298.82,0.0,-0.9884,1e-05,2.41129]
[1777728996759,45.24,78298.82,0.0,-0.9884,1e-05,2.41129]
[1777728996827,45.24,78299.78,0.0,-0.9884,1e-05,2.41282]
[1777728999186,45.24,78298.92,0.0,-0.9884,1e-05,2.41154]
[1777728999328,45.24,78298.92,0.0,-0.9884,1e-05,2.41154]
[1777728999419,45.24,78298.92,0.0,-0.9884,1e-05,2.41157]
[1777729005379,45.24,78298.79,0.0,-0.9884,1e-05,2.41156]
[1777729010414,45.24,78298.28,0.0,-0.98841,1e-05,2.41092]
[1777729016456,45.24,78298.69,0.0,-0.9884,1e-05,2.41174]
[1777729021495,45.24,78298.24,0.0,-0.9884,1e-05,2.41119]
[1777729024054,45.24,78298.12,0.0,-0.98841,1e-05,2.41106]
[1777729024074,45.24,78298.12,0.0,-0.98841,1e-05,2.41106]
[1777729029552,45.24,78298.07,0.0,-0.98841,1e-05,2.41117]
[1777729034586,45.24,78298.19,0.0,-0.9884,1e-05,2.4115]
[1777729039621,45.24,78298.35,0.0,-0.9884,1e-05,2.41189]
[1777729041654,45.24,78298.58,0.0,-0.9884,1e-05,2.41227]
[1777729041828,45.24,78298.58,0.0,-0.9884,1e-05,2.41227]
[1777729044037,45.24,78298.64,0.0,-0.9884,1e-05,2.41242]
[1777729044075,45.24,78298.64,0.0,-0.9884,1e-05,2.41242]
[1777729044656,45.24,78298.62,0.0,-0.9884,1e-05,2.41244]
[1777729049691,45.24,78298.56,0.0,-0.9884,1e-05,2.41248]
[1777729054726,45.24,78299.22,0.0,-0.9884,1e-05,2.41225]
[1777729059764,45.24,78299.02,0.0,-0.9884,1e-05,2.41208]
[1777729064800,45.25,78299.15,0.0,-0.9884,1e-05,2.41267]
[1777729067630,45.25,78299.33,0.0,-0.98839,1e-05,2.413]
[1777729067824,45.25,78299.33,0.0,-0.98839,1e-05,2.413]
[1777729071121,45.25,78299.18,0.0,-0.98839,1e-05,2.41284]
[1777729071312,45.25,78299.18,0.0,-0.98839,1e-05,2.41284]
[1777729071325,45.25,78299.18,0.0,-0.98839,1e-05,2.41284]
[1777729071849,45.25,78300.84,0.0,-0.98838,1e-05,2.41547]
[1777729076883,45.25,78299.29,0.0,-0.98839,1e-05,2.41318]
[1777729080300,45.25,78299.36,0.0,-0.98839,1e-05,2.41347]
[1777729080328,45.25,78299.36,0.0,-0.98839,1e-05,2.41347]
[1777729083503,45.25,78299.34,0.0,-0.98839,1e-05,2.41366]
[1777729083575,45.25,78299.34,0.0,-0.98839,1e-05,2.41366]
[1777729083676,45.25,78299.24,0.0,-0.98839,1e-05,2.41353]
[1777729091989,45.25,78299.35,0.0,-0.98839,1e-05,2.41392]
[1777729094097,45.25,78299.08,0.0,-0.98839,1e-05,2.41352]
[1777729100044,45.25,78301.18,0.0,-0.98837,1e-05,2.41694]
[1777729105080,45.25,78302.03,0.0,-0.98836,1e-05,2.41835]
[1777729107033,45.25,78302.03,0.0,-0.98836,1e-05,2.41835]
[1777729107075,45.25,78302.03,0.0,-0.98836,1e-05,2.41835]
[1777729107094,45.25,78302.11,0.0,-0.98836,1e-05,2.41851]
[1777729113136,45.25,78302.49,0.0,-0.98837,1e-05,2.41781]
[1777729119178,45.25,78302.61,0.0,-0.98836,1e-05,2.41811]
[1777729126228,45.25,78302.25,0.0,-0.98837,1e-05,2.41769]
[1777729132270,45.25,78301.86,0.0,-0.98837,1e-05,2.41721]
[1777729137305,45.25,78301.67,0.0,-0.98837,1e-05,2.41702]
[1777729146367,45.25,78302.86,0.0,-0.98836,1e-05,2.41908]
[1777729151403,45.25,78302.1,0.0,-0.98837,1e-05,2.418]
[1777729156438,45.25,78302.14,0.0,-0.98836,1e-05,2.41817]
[1777729161473,45.25,78302.46,0.0,-0.98836,1e-05,2.41878]
[1777729167515,45.25,78301.48,0.0,-0.98837,1e-05,2.41738]
[1777729176581,45.25,78301.37,0.0,-0.98838,1e-05,2.41603]
[1777729190680,45.26,78301.2,0.0,-0.98837,1e-05,2.41611]
[1777729200754,45.26,78301.38,0.0,-0.98837,1e-05,2.41662]
[1777729205789,45.26,78302.08,0.0,-0.98837,1e-05,2.41781]
[1777729210824,45.26,78305.76,0.0,-0.98833,1e-05,2.42365]
[1777729212838,45.26,78309.87,0.0,-0.9883,1e-05,2.43008]
[1777729217873,45.26,78311.55,0.0,-0.98828,1e-05,2.43267]
[1777729223803,45.26,78311.32,0.0,-0.98829,1e-05,2.43227]
[1777729223826,45.26,78311.32,0.0,-0.98829,1e-05,2.43227]
[1777729223915,45.26,78311.41,0.0,-0.98829,1e-05,2.43239]
[1777729229357,45.26,78311.42,0.0,-0.98829,1e-05,2.43235]
[1777729232074,45.26,78311.42,0.0,-0.98829,1e-05,2.43091]
[1777729238015,45.26,78311.83,0.0,-0.98829,1e-05,2.43146]
[1777729244057,45.26,78314.02,0.0,-0.98827,1e-05,2.43477]
[1777729245934,45.26,78314.02,0.0,-0.98827,1e-05,2.43477]
[1777729246036,45.26,78314.02,0.0,-0.98827,1e-05,2.43472]
[1777729246077,45.26,78314.02,0.0,-0.98827,1e-05,2.43472]
[1777729247327,45.26,78314.02,0.0,-0.98827,1e-05,2.4347]
[1777729247584,45.26,78314.02,0.0,-0.98827,1e-05,2.4347]
[1777729252115,45.26,78318.11,0.0,-0.98824,1e-05,2.44095]
[1777729254824,45.26,78318.2,0.0,-0.98824,1e-05,2.44106]
[1777729254890,45.26,78318.2,0.0,-0.98824,1e-05,2.44106]
[1777729254992,45.26,78321.57,0.0,-0.98821,1e-05,2.44631]
[1777729255078,45.26,78321.57,0.0,-0.98821,1e-05,2.44631]
[1777729260171,45.25,78326.74,0.0,-0.98817,1e-05,2.45415]
[1777729264224,45.25,78328.91,0.0,-0.98815,1e-05,2.45739]
[1777729264325,45.25,78328.91,0.0,-0.98815,1e-05,2.45739]
[1777729264403,45.25,78328.91,0.0,-0.98815,1e-05,2.45733]
[1777729270241,45.25,78328.64,0.0,-0.98815,1e-05,2.45655]
[1777729279305,45.25,78329.28,0.0,-0.98815,1e-05,2.45705]
[1777729282779,45.25,78329.46,0.0,-0.98815,1e-05,2.45722]
[1777729282827,45.25,78329.46,0.0,-0.98815,1e-05,2.45722]
[1777729282929,45.25,78329.59,0.0,-0.98815,1e-05,2.45737]
[1777729292396,45.25,78329.7,0.0,-0.98816,1e-05,2.45558]
[1777729299445,45.25,78333.4,0.0,-0.98813,1e-05,2.46105]
[1777729302605,45.25,78334.02,0.0,-0.98812,1e-05,2.46191]
[1777729302642,45.25,78334.02,0.0,-0.98812,1e-05,2.46191]
[1777729302826,45.25,78334.02,0.0,-0.98812,1e-05,2.46191]
[1777729302928,45.25,78332.72,0.0,-0.98813,1e-05,2.4598]
[1777729308507,45.24,78330.37,0.0,-0.98816,1e-05,2.45577]
[1777729311110,45.24,78329.63,0.0,-0.98816,1e-05,2.45451]
[1777729311118,45.24,78329.63,0.0,-0.98816,1e-05,2.45451]
[1777729311326,45.24,78329.63,0.0,-0.98816,1e-05,2.45451]
[1777729311528,45.24,78329.58,0.0,-0.98816,1e-05,2.45439]
[1777729321599,45.24,78329.11,0.0,-0.98817,1e-05,2.45327]
[1777729326634,45.24,78328.9,0.0,-0.98817,1e-05,2.45277]
[1777729331022,45.24,78328.9,0.0,-0.98817,1e-05,2.45271]
[1777729331075,45.24,78328.9,0.0,-0.98817,1e-05,2.45271]
[1777729331121,45.24,78328.9,0.0,-0.98817,1e-05,2.45264]
[1777729337711,45.24,78329.72,0.0,-0.98817,1e-05,2.45369]
[1777729340704,45.24,78329.69,0.0,-0.98817,1e-05,2.45358]
[1777729340710,45.24,78329.69,0.0,-0.98817,1e-05,2.45358]
[1777729340825,45.24,78329.69,0.0,-0.98817,1e-05,2.45358]
[1777729340926,45.24,78329.76,0.0,-0.98817,1e-05,2.45366]
[1777729346775,45.24,78329.54,0.0,-0.98817,1e-05,2.45312]
[1777729351810,45.24,78329.35,0.0,-0.98818,1e-05,2.45126]
[1777729358859,45.24,78329.68,0.0,-0.98818,1e-05,2.45158]
[1777729363894,45.24,78329.69,0.0,-0.98818,1e-05,2.45145]
[1777729370944,45.24,78330.27,0.0,-0.98818,1e-05,2.45217]
[1777729373288,45.24,78330.2,0.0,-0.98818,1e-05,2.45201]
[1777729373293,45.24,78330.2,0.0,-0.98818,1e-05,2.45201]
[1777729373327,45.24,78330.2,0.0,-0.98818,1e-05,2.45201]
[1777729373389,45.24,78330.2,0.0,-0.98818,1e-05,2.45198]
[1777729379000,45.24,78333.07,0.0,-0.98815,1e-05,2.45634]
[1777729381214,45.24,78334.81,0.0,-0.98814,1e-05,2.45902]
[1777729381219,45.24,78334.81,0.0,-0.98814,1e-05,2.45902]
[1777729381331,45.24,78334.81,0.0,-0.98814,1e-05,2.45902]
[1777729382024,45.24,78339.14,0.0,-0.9881,1e-05,2.46582]
[1777729385045,45.24,78341.5,0.0,-0.98808,1e-05,2.46939]
[1777729390079,45.23,78341.24,0.0,-0.98809,1e-05,2.46869]
[1777729395121,45.23,78341.25,0.0,-0.98809,1e-05,2.46841]
[1777729400155,45.23,78341.54,0.0,-0.98809,1e-05,2.46856]
[1777729401320,45.23,78341.47,0.0,-0.98809,1e-05,2.46838]
[1777729401393,45.23,78341.47,0.0,-0.98809,1e-05,2.46838]
[1777729401575,45.23,78341.47,0.0,-0.98809,1e-05,2.46838]
[1777729402169,45.23,78341.65,0.0,-0.98809,1e-05,2.4686]
[1777729407205,45.23,78342.39,0.0,-0.98808,1e-05,2.46944]
[1777729410800,45.23,78343.08,0.0,-0.98808,1e-05,2.4704]
[1777729410826,45.23,78343.08,0.0,-0.98808,1e-05,2.4704]
[1777729410848,45.23,78343.08,0.0,-0.98808,1e-05,2.4704]
[1777729411075,45.23,78343.08,0.0,-0.98808,1e-05,2.4704]
[1777729411176,45.23,78343.15,0.0,-0.98808,1e-05,2.46896]
[1777729419290,45.23,78343.07,0.0,-0.98809,1e-05,2.46822]
[1777729420506,45.23,78343.07,0.0,-0.98809,1e-05,2.46822]
[1777729420575,45.23,78343.07,0.0,-0.98809,1e-05,2.46822]
[1777729426342,45.23,78343.18,0.0,-0.98809,1e-05,2.4679]
[1777729430017,45.23,78343.27,0.0,-0.98809,1e-05,2.46791]
[1777729430077,45.23,78343.27,0.0,-0.98809,1e-05,2.46791]
[1777729430088,45.23,78343.27,0.0,-0.98809,1e-05,2.46791]
[1777729430112,45.23,78343.57,0.0,-0.98809,1e-05,2.46831]
[1777729430325,45.23,78343.57,0.0,-0.98809,1e-05,2.46831]
[1777729435404,45.22,78345.03,0.0,-0.98808,1e-05,2.47019]
[1777729436540,45.22,78345.03,0.0,-0.98808,1e-05,2.47019]
[1777729436576,45.22,78345.03,0.0,-0.98808,1e-05,2.47019]
[1777729442452,45.22,78345.14,0.0,-0.98808,1e-05,2.46986]
[1777729444497,45.22,78347.37,0.0,-0.98806,1e-05,2.47332]
[1777729444576,45.22,78347.37,0.0,-0.98806,1e-05,2.47332]
[1777729445474,45.22,78352.19,0.0,-0.98802,1e-05,2.48082]
[1777729446532,45.22,78352.19,0.0,-0.98802,1e-05,2.48082]
[1777729446575,45.22,78352.19,0.0,-0.98802,1e-05,2.48082]
[1777729446595,45.22,78351.6,0.0,-0.98802,1e-05,2.47979]
[1777729448604,45.22,78351.74,0.0,-0.98802,1e-05,2.47993]
[1777729448826,45.22,78351.74,0.0,-0.98802,1e-05,2.47993]
[1777729454537,45.22,78353.42,0.0,-0.98801,1e-05,2.482]
[1777729455338,45.22,78353.42,0.0,-0.98801,1e-05,2.482]
[1777729455510,45.22,78353.42,0.0,-0.98801,1e-05,2.482]
[1777729455578,45.22,78353.42,0.0,-0.98801,1e-05,2.482]
[1777729455606,45.22,78353.81,0.0,-0.98801,1e-05,2.48253]
[1777729461586,45.22,78354.0,0.0,-0.98801,1e-05,2.48231]
[1777729467001,45.22,78354.27,0.0,-0.98801,1e-05,2.48239]
[1777729467057,45.22,78354.27,0.0,-0.98801,1e-05,2.48239]
[1777729467076,45.22,78354.27,0.0,-0.98801,1e-05,2.48239]
[1777729467177,45.22,78354.26,0.0,-0.98801,1e-05,2.48229]
[1777729474677,45.21,78354.57,0.0,-0.98802,1e-05,2.48071]
[1777729479712,45.21,78354.18,0.0,-0.98802,1e-05,2.47971]
[1777729483258,45.21,78354.18,0.0,-0.98802,1e-05,2.47971]
[1777729483337,45.21,78354.28,0.0,-0.98802,1e-05,2.47964]
[1777729483388,45.21,78354.28,0.0,-0.98802,1e-05,2.47964]
[1777729483576,45.21,78354.28,0.0,-0.98802,1e-05,2.47964]
[1777729483739,45.21,78354.19,0.0,-0.98803,1e-05,2.47942]
[1777729489781,45.21,78354.46,0.0,-0.98803,1e-05,2.47941]
[1777729490789,45.21,78358.29,0.0,-0.98799,1e-05,2.48543]
[1777729492451,45.21,78358.38,0.0,-0.98799,1e-05,2.48549]
[1777729492577,45.21,78358.38,0.0,-0.98799,1e-05,2.48549]
[1777729497838,45.21,78359.23,0.0,-0.98799,1e-05,2.48634]
[1777729500087,45.21,78359.06,0.0,-0.98799,1e-05,2.48598]
[1777729500318,45.21,78359.06,0.0,-0.98799,1e-05,2.4859]
[1777729500327,45.21,78359.06,0.0,-0.98799,1e-05,2.4859]
[1777729500859,45.21,78358.54,0.0,-0.988,1e-05,2.48499]
[1777729505894,45.2,78358.68,0.0,-0.988,1e-05,2.48481]
[1777729510929,45.2,78358.38,0.0,-0.988,1e-05,2.48394]
[1777729516386,45.2,78358.03,0.0,-0.98801,1e-05,2.48308]
[1777729516486,45.2,78358.03,0.0,-0.98801,1e-05,2.48308]
[1777729516575,45.2,78358.03,0.0,-0.98801,1e-05,2.48308]
[1777729516588,45.2,78358.03,0.0,-0.98801,1e-05,2.48293]
[1777729522006,45.2,78358.03,0.0,-0.98801,1e-05,2.48256]
[1777729527041,45.2,78356.79,0.0,-0.98802,1e-05,2.48023]
[1777729529478,45.2,78356.7,0.0,-0.98802,1e-05,2.47996]
[1777729529576,45.2,78356.7,0.0,-0.98802,1e-05,2.47996]
[1777729529707,45.2,78356.7,0.0,-0.98802,1e-05,2.47996]
[1777729529826,45.2,78356.7,0.0,-0.98802,1e-05,2.47996]
[1777729530062,45.2,78356.66,0.0,-0.98802,1e-05,2.47983]
[1777729535097,45.2,78356.24,0.0,-0.98804,1e-05,2.47743]
[1777729540132,45.2,78356.6,0.0,-0.98803,1e-05,2.4777]
[1777729545169,45.19,78356.75,0.0,-0.98803,1e-05,2.47764]
[1777729547168,45.19,78356.66,0.0,-0.98804,1e-05,2.47744]
[1777729547325,45.19,78356.66,0.0,-0.98804,1e-05,2.47744]
[1777729556211,45.19,78356.98,0.0,-0.98804,1e-05,2.47744]
[1777729556325,45.19,78356.98,0.0,-0.98804,1e-05,2.47744]
[1777729556547,45.19,78357.1,0.0,-0.98804,1e-05,2.47757]
[1777729556576,45.19,78357.1,0.0,-0.98804,1e-05,2.47757]
[1777729556648,45.19,78357.1,0.0,-0.98804,1e-05,2.47751]
[1777729562288,45.19,78357.0,0.0,-0.98804,1e-05,2.47708]
[1777729566316,45.19,78352.9,0.0,-0.98807,1e-05,2.47035]
[1777729568167,45.19,78349.73,0.0,-0.9881,1e-05,2.46528]
[1777729568326,45.19,78349.73,0.0,-0.9881,1e-05,2.46528]
[1777729573113,45.19,78347.82,0.0,-0.98812,1e-05,2.46207]
[1777729573331,45.19,78347.82,0.0,-0.98812,1e-05,2.46207]
[1777729573366,45.19,78347.34,0.0,-0.98812,1e-05,2.46128]
[1777729574812,45.19,78347.3,0.0,-0.98812,1e-05,2.46119]
[1777729574826,45.19,78347.3,0.0,-0.98812,1e-05,2.46119]
[1777729583436,45.19,78344.31,0.0,-0.98815,1e-05,2.45621]
[1777729584944,45.19,78344.31,0.0,-0.98815,1e-05,2.45621]
[1777729585077,45.19,78344.31,0.0,-0.98815,1e-05,2.45621]
[1777729585164,45.19,78344.31,0.0,-0.98815,1e-05,2.45621]
[1777729585325,45.19,78344.31,0.0,-0.98815,1e-05,2.45621]
[1777729585371,45.19,78343.82,0.0,-0.98816,1e-05,2.45542]
[1777729591492,45.19,78344.37,0.0,-0.98816,1e-05,2.45473]
[1777729593341,45.19,78344.37,0.0,-0.98816,1e-05,2.45473]
[1777729593576,45.19,78343.85,0.0,-0.98816,1e-05,2.45389]
[1777729596526,45.19,78340.0,0.0,-0.9882,1e-05,2.44776]
[1777729601562,45.19,78342.24,0.0,-0.98818,1e-05,2.45123]
[1777729603045,45.19,78342.24,0.0,-0.98818,1e-05,2.45123]
[1777729603076,45.19,78342.24,0.0,-0.98818,1e-05,2.45123]
[1777729603233,45.19,78342.24,0.0,-0.98818,1e-05,2.45123]
[1777729603325,45.19,78342.24,0.0,-0.98818,1e-05,2.45123]
[1777729603327,45.19,78342.33,0.0,-0.98818,1e-05,2.45136]
[1777729608611,45.19,78342.75,0.0,-0.98817,1e-05,2.45191]
[1777729613646,45.19,78342.47,0.0,-0.98818,1e-05,2.45137]
[1777729622709,45.19,78342.21,0.0,-0.98818,1e-05,2.4508]
[1777729627743,45.19,78343.77,0.0,-0.98817,1e-05,2.45316]
[1777729629240,45.19,78343.77,0.0,-0.98817,1e-05,2.45316]
[1777729629325,45.19,78343.77,0.0,-0.98817,1e-05,2.45316]
[1777729634793,45.19,78343.22,0.0,-0.98817,1e-05,2.45214]
[1777729636261,45.19,78343.22,0.0,-0.98817,1e-05,2.45214]
[1777729636330,45.19,78343.22,0.0,-0.98817,1e-05,2.45214]
[1777729636362,45.19,78342.76,0.0,-0.98818,1e-05,2.45139]
[1777729641843,45.19,78342.96,0.0,-0.98818,1e-05,2.45158]
[1777729646878,45.18,78343.31,0.0,-0.98817,1e-05,2.45202]
[1777729647648,45.18,78343.31,0.0,-0.98817,1e-05,2.45202]
[1777729647834,45.18,78343.31,0.0,-0.98817,1e-05,2.45202]
[1777729652919,45.18,78342.65,0.0,-0.98819,1e-05,2.44944]
[1777729655021,45.18,78343.39,0.0,-0.98818,1e-05,2.45059]
[1777729655076,45.18,78343.39,0.0,-0.98818,1e-05,2.45059]
[1777729655443,45.18,78343.39,0.0,-0.98818,1e-05,2.45059]
[1777729655577,45.18,78342.35,0.0,-0.98819,1e-05,2.44893]
[1777729655941,45.18,78342.44,0.0,-0.98819,1e-05,2.44905]
[1777729660976,45.18,78342.46,0.0,-0.98819,1e-05,2.44899]
[1777729666011,45.18,78341.98,0.0,-0.98819,1e-05,2.44814]
[1777729668184,45.18,78342.09,0.0,-0.98819,1e-05,2.4483]
[1777729668325,45.18,78342.09,0.0,-0.98819,1e-05,2.4483]
[1777729674067,45.18,78342.18,0.0,-0.98819,1e-05,2.44831]
[1777729677021,45.18,78342.32,0.0,-0.98819,1e-05,2.44849]
[1777729677075,45.18,78342.32,0.0,-0.98819,1e-05,2.44849]
[1777729677501,45.18,78342.32,0.0,-0.98819,1e-05,2.44847]
[1777729677576,45.18,78342.32,0.0,-0.98819,1e-05,2.44847]
[1777729677603,45.18,78342.32,0.0,-0.98819,1e-05,2.44846]
[1777729683131,45.18,78342.43,0.0,-0.98819,1e-05,2.44853]
[1777729688166,45.18,78342.25,0.0,-0.98819,1e-05,2.44815]
[1777729693201,45.18,78343.39,0.0,-0.98818,1e-05,2.44985]
[1777729694133,45.18,78343.39,0.0,-0.98818,1e-05,2.44985]
[1777729694325,45.18,78343.39,0.0,-0.98818,1e-05,2.44985]
[1777729700250,45.18,78342.32,0.0,-0.98819,1e-05,2.44803]
[1777729705285,45.18,78342.21,0.0,-0.9882,1e-05,2.44776]
[1777729708873,45.18,78342.5,0.0,-0.98819,1e-05,2.44816]
[1777729709076,45.18,78342.5,0.0,-0.98819,1e-05,2.44816]
[1777729709422,45.18,78342.5,0.0,-0.98819,1e-05,2.44816]
[1777729709524,45.18,78342.3,0.0,-0.9882,1e-05,2.44783]
[1777729709576,45.18,78342.3,0.0,-0.9882,1e-05,2.44783]
[1777729716361,45.18,78341.0,0.0,-0.98821,1e-05,2.44427]
[1777729720651,45.18,78340.89,0.0,-0.98822,1e-05,2.44406]
[1777729720828,45.18,78340.89,0.0,-0.98822,1e-05,2.44406]
[1777729726436,45.18,78340.74,0.0,-0.98822,1e-05,2.44374]
[1777729731470,45.18,78340.79,0.0,-0.98822,1e-05,2.44377]
[1777729732923,45.18,78340.81,0.0,-0.98822,1e-05,2.44379]
[1777729733074,45.18,78340.81,0.0,-0.98822,1e-05,2.44379]
[1777729733450,45.18,78340.81,0.0,-0.98822,1e-05,2.44379]
[1777729733495,45.18,78340.81,0.0,-0.98822,1e-05,2.44377]
[1777729733576,45.18,78340.81,0.0,-0.98822,1e-05,2.44377]
[1777729742549,45.18,78340.44,0.0,-0.98822,1e-05,2.4431]
[1777729747379,45.18,78341.57,0.0,-0.98821,1e-05,2.44483]
[1777729747575,45.18,78340.57,0.0,-0.98822,1e-05,2.44324]
[1777729752619,45.18,78340.6,0.0,-0.98822,1e-05,2.44323]
[1777729757653,45.18,78340.57,0.0,-0.98822,1e-05,2.44313]
[1777729762689,45.18,78340.53,0.0,-0.98822,1e-05,2.44301]
[1777729767724,45.18,78340.56,0.0,-0.98822,1e-05,2.44301]
[1777729772870,45.18,78340.59,0.0,-0.98823,1e-05,2.44161]
[1777729773075,45.18,78340.59,0.0,-0.98823,1e-05,2.44161]
[1777729773480,45.18,78340.59,0.0,-0.98823,1e-05,2.44161]
[1777729773576,45.18,78340.59,0.0,-0.98823,1e-05,2.44161]
[1777729773525,45.18,78339.79,0.0,-0.98823,1e-05,2.44035]
[1777729780815,45.18,78339.31,0.0,-0.98824,1e-05,2.43955]
[1777729785850,45.18,78339.77,0.0,-0.98823,1e-05,2.44024]
[1777729791892,45.18,78339.78,0.0,-0.98823,1e-05,2.44022]
[1777729793596,45.18,78339.78,0.0,-0.98823,1e-05,2.44022]
[1777729793826,45.18,78340.52,0.0,-0.98823,1e-05,2.44137]
[1777729799948,45.18,78338.52,0.0,-0.98825,1e-05,2.43819]
[1777729804983,45.18,78338.39,0.0,-0.98825,1e-05,2.43797]
[1777729806917,45.18,78337.47,0.0,-0.98826,1e-05,2.43653]
[1777729807075,45.18,78337.47,0.0,-0.98826,1e-05,2.43653]
[1777729807861,45.18,78337.01,0.0,-0.98826,1e-05,2.4358]
[1777729808074,45.18,78337.01,0.0,-0.98826,1e-05,2.4358]
[1777729808176,45.18,78337.01,0.0,-0.98826,1e-05,2.43581]
[1777729814232,45.18,78336.8,0.0,-0.98826,1e-05,2.4355]
[1777729814325,45.18,78336.8,0.0,-0.98826,1e-05,2.4355]
[1777729820103,45.18,78336.72,0.0,-0.98826,1e-05,2.43545]
[1777729825137,45.18,78336.69,0.0,-0.98826,1e-05,2.43548]
[1777729830173,45.18,78336.82,0.0,-0.98826,1e-05,2.43578]
[1777729830903,45.18,78336.82,0.0,-0.98826,1e-05,2.43578]
[1777729831075,45.18,78336.82,0.0,-0.98826,1e-05,2.43578]
[1777729831670,45.18,78336.82,0.0,-0.98827,1e-05,2.4344]
[1777729831826,45.18,78336.82,0.0,-0.98827,1e-05,2.4344]
[1777729832187,45.18,78336.63,0.0,-0.98827,1e-05,2.43412]
[1777729838229,45.18,78336.66,0.0,-0.98827,1e-05,2.43431]
[1777729843535,45.18,78337.58,0.0,-0.98826,1e-05,2.43585]
[1777729843575,45.18,78337.58,0.0,-0.98826,1e-05,2.43585]
[1777729851322,45.18,78337.51,0.0,-0.98826,1e-05,2.43595]
[1777729856357,45.18,78337.51,0.0,-0.98826,1e-05,2.43607]
[1777729858010,45.18,78337.51,0.0,-0.98826,1e-05,2.43607]
[1777729858080,45.18,78337.51,0.0,-0.98826,1e-05,2.43607]
[1777729858371,45.18,78337.46,0.0,-0.98826,1e-05,2.43605]
[1777729861538,45.18,78337.46,0.0,-0.98826,1e-05,2.43605]
[1777729861579,45.18,78337.46,0.0,-0.98826,1e-05,2.43605]
[1777729867434,45.18,78338.37,0.0,-0.98825,1e-05,2.43772]
[1777729867831,45.18,78338.37,0.0,-0.98825,1e-05,2.43772]
[1777729868076,45.18,78338.37,0.0,-0.98825,1e-05,2.43772]
[1777729868190,45.18,78338.37,0.0,-0.98825,1e-05,2.43772]
[1777729868326,45.18,78338.37,0.0,-0.98825,1e-05,2.43772]
[1777729868441,45.18,78337.48,0.0,-0.98825,1e-05,2.43634]
[1777729873476,45.18,78337.31,0.0,-0.98826,1e-05,2.43622]
[1777729879518,45.18,78337.34,0.0,-0.98825,1e-05,2.43643]
[1777729885560,45.18,78337.71,0.0,-0.98825,1e-05,2.43718]
[1777729890595,45.18,78337.57,0.0,-0.98825,1e-05,2.4371]
[1777729895630,45.18,78337.15,0.0,-0.98826,1e-05,2.43519]
[1777729900665,45.18,78337.24,0.0,-0.98826,1e-05,2.43549]
[1777729909728,45.19,78337.28,0.0,-0.98826,1e-05,2.43583]
[1777729917060,45.19,78336.7,0.0,-0.98826,1e-05,2.43501]
[1777729917075,45.19,78336.7,0.0,-0.98826,1e-05,2.43501]
[1777729918307,45.19,78336.56,0.0,-0.98826,1e-05,2.43495]
[1777729918324,45.19,78336.56,0.0,-0.98826,1e-05,2.43495]
[1777729918408,45.19,78336.56,0.0,-0.98826,1e-05,2.43499]
[1777729925091,45.19,78336.84,0.0,-0.98826,1e-05,2.43552]
[1777729925325,45.19,78336.84,0.0,-0.98826,1e-05,2.43552]
[1777729925395,45.19,78326.27,0.0,-0.98835,1e-05,2.41912]
[1777729925840,45.19,78321.0,0.0,-0.98839,1e-05,2.41097]
[1777729930876,45.19,78319.92,0.0,-0.9884,1e-05,2.40965]
[1777729932447,45.19,78319.92,0.0,-0.9884,1e-05,2.40965]
[1777729932575,45.19,78319.92,0.0,-0.9884,1e-05,2.40965]
[1777729932814,45.19,78320.65,0.0,-0.98839,1e-05,2.41086]
[1777729932826,45.19,78320.65,0.0,-0.98839,1e-05,2.41086]
[1777729932889,45.19,78320.71,0.0,-0.98839,1e-05,2.41102]
[1777729937924,45.19,78320.72,0.0,-0.98839,1e-05,2.41135]
[1777729940054,45.19,78321.83,0.0,-0.98838,1e-05,2.41314]
[1777729940074,45.19,78321.83,0.0,-0.98838,1e-05,2.41314]
[1777729945979,45.19,78321.21,0.0,-0.98838,1e-05,2.41256]
[1777729951015,45.19,78320.66,0.0,-0.98839,1e-05,2.41056]
[1777729956050,45.19,78319.65,0.0,-0.9884,1e-05,2.40924]
[1777729961085,45.19,78319.62,0.0,-0.9884,1e-05,2.40945]
[1777729964351,45.2,78320.57,0.0,-0.98839,1e-05,2.41102]
[1777729964581,45.2,78320.57,0.0,-0.98839,1e-05,2.41102]
[1777729965664,45.2,78319.38,0.0,-0.9884,1e-05,2.40922]
[1777729965765,45.2,78319.51,0.0,-0.9884,1e-05,2.40947]
[1777729965826,45.2,78319.51,0.0,-0.9884,1e-05,2.40947]
[1777729971474,45.2,78319.58,0.0,-0.9884,1e-05,2.40981]
[1777729971576,45.2,78319.58,0.0,-0.9884,1e-05,2.40981]
[1777729979210,45.2,78319.53,0.0,-0.98839,1e-05,2.41012]
[1777729981737,45.2,78319.39,0.0,-0.9884,1e-05,2.40994]
[1777729981825,45.2,78320.63,0.0,-0.98839,1e-05,2.41191]
[1777729983192,45.2,78319.37,0.0,-0.9884,1e-05,2.40999]
[1777729983326,45.2,78319.37,0.0,-0.9884,1e-05,2.40999]
[1777729983414,45.2,78319.48,0.0,-0.98839,1e-05,2.4102]
[1777729989281,45.2,78319.56,0.0,-0.98839,1e-05,2.41056]
[1777729990390,45.2,78319.56,0.0,-0.98839,1e-05,2.41056]
[1777729990575,45.2,78319.56,0.0,-0.98839,1e-05,2.41056]
[1777729991295,45.2,78325.47,0.0,-0.98834,1e-05,2.41984]
[1777729992195,45.2,78325.47,0.0,-0.98834,1e-05,2.41984]
[1777729992324,45.2,78325.47,0.0,-0.98834,1e-05,2.41984]
[1777729992426,45.2,78331.28,0.0,-0.98829,1e-05,2.42893]
[1777729998344,45.2,78332.78,0.0,-0.98828,1e-05,2.43133]
[1777729999101,45.2,78332.78,0.0,-0.98828,1e-05,2.43133]
[1777729999324,45.2,78332.78,0.0,-0.98828,1e-05,2.43133]
[1777730004386,45.2,78332.73,0.0,-0.98828,1e-05,2.43133]
[1777730009420,45.2,78332.45,0.0,-0.98828,1e-05,2.43098]
[1777730014455,45.2,78334.26,0.0,-0.98827,1e-05,2.43253]
[1777730017367,45.2,78335.73,0.0,-0.98826,1e-05,2.43487]
[1777730017574,45.2,78335.73,0.0,-0.98826,1e-05,2.43487]
[1777730017692,45.2,78338.66,0.0,-0.98823,1e-05,2.43949]
[1777730018075,45.2,78338.66,0.0,-0.98823,1e-05,2.43949]
[1777730023519,45.2,78339.16,0.0,-0.98823,1e-05,2.44034]
[1777730028554,45.2,78340.76,0.0,-0.98822,1e-05,2.4429]
[1777730029592,45.2,78340.76,0.0,-0.98822,1e-05,2.4429]
[1777730029827,45.2,78340.76,0.0,-0.98822,1e-05,2.4429]
[1777730029839,45.2,78340.73,0.0,-0.98822,1e-05,2.44286]
[1777730030567,45.2,78335.74,0.0,-0.98826,1e-05,2.43503]
[1777730031516,45.2,78335.74,0.0,-0.98826,1e-05,2.43503]
[1777730031576,45.2,78335.74,0.0,-0.98826,1e-05,2.43503]
[1777730041645,45.2,78334.79,0.0,-0.98826,1e-05,2.4338]
[1777730043659,45.2,78338.07,0.0,-0.98824,1e-05,2.439]
[1777730044764,45.2,78338.07,0.0,-0.98824,1e-05,2.439]
[1777730044826,45.2,78338.07,0.0,-0.98824,1e-05,2.439]
[1777730044865,45.2,78337.53,0.0,-0.98824,1e-05,2.43817]
[1777730046654,45.2,78337.33,0.0,-0.98824,1e-05,2.43788]
[1777730046827,45.2,78337.33,0.0,-0.98824,1e-05,2.43788]
[1777730052751,45.2,78338.03,0.0,-0.98824,1e-05,2.43915]
[1777730052827,45.2,78338.03,0.0,-0.98824,1e-05,2.43915]
[1777730052852,45.2,78337.67,0.0,-0.98824,1e-05,2.43861]
[1777730054187,45.2,78337.8,0.0,-0.98824,1e-05,2.43883]
[1777730054326,45.2,78337.8,0.0,-0.98824,1e-05,2.43883]
[1777730059771,45.2,78337.43,0.0,-0.98824,1e-05,2.43842]
[1777730065813,45.2,78337.33,0.0,-0.98824,1e-05,2.43843]
[1777730070848,45.21,78336.7,0.0,-0.98824,1e-05,2.4376]
[1777730074812,45.21,78336.68,0.0,-0.98825,1e-05,2.43627]
[1777730074826,45.21,78336.68,0.0,-0.98825,1e-05,2.43627]
[1777730074876,45.21,78336.14,0.0,-0.98825,1e-05,2.43546]
[1777730076378,45.21,78336.0,0.0,-0.98826,1e-05,2.43527]
[1777730076577,45.21,78336.0,0.0,-0.98826,1e-05,2.43527]
[1777730082931,45.21,78336.19,0.0,-0.98825,1e-05,2.43584]
[1777730086949,45.21,78338.33,0.0,-0.98823,1e-05,2.43934]
[1777730087076,45.21,78338.33,0.0,-0.98823,1e-05,2.43934]
[1777730087115,45.21,78338.32,0.0,-0.98823,1e-05,2.43936]
[1777730088565,45.21,78338.32,0.0,-0.98823,1e-05,2.43936]
[1777730088578,45.21,78338.32,0.0,-0.98823,1e-05,2.43936]
[1777730094016,45.21,78338.08,0.0,-0.98823,1e-05,2.43921]
[1777730095589,45.21,78338.08,0.0,-0.98823,1e-05,2.43921]
[1777730095825,45.21,78338.08,0.0,-0.98823,1e-05,2.43921]
[1777730095864,45.21,78337.96,0.0,-0.98823,1e-05,2.43905]
[1777730097358,45.21,78338.04,0.0,-0.98823,1e-05,2.43921]
[1777730097575,45.21,78338.04,0.0,-0.98823,1e-05,2.43921]
[1777730099051,45.21,78342.03,0.0,-0.9882,1e-05,2.44558]
[1777730101261,45.21,78340.94,0.0,-0.98821,1e-05,2.44389]
[1777730101332,45.21,78340.94,0.0,-0.98821,1e-05,2.44389]
[1777730102404,45.21,78340.94,0.0,-0.98821,1e-05,2.44392]
[1777730102575,45.21,78340.94,0.0,-0.98821,1e-05,2.44392]
[1777730102676,45.21,78340.68,0.0,-0.98821,1e-05,2.44354]
[1777730109121,45.21,78340.59,0.0,-0.98821,1e-05,2.44359]
[1777730111144,45.21,78340.59,0.0,-0.98821,1e-05,2.44359]
[1777730111331,45.21,78340.59,0.0,-0.98821,1e-05,2.44359]
[1777730115163,45.21,78343.9,0.0,-0.98818,1e-05,2.44889]
[1777730116170,45.21,78350.29,0.0,-0.98813,1e-05,2.45897]
[1777730117373,45.21,78350.29,0.0,-0.98813,1e-05,2.45897]
[1777730117429,45.21,78350.29,0.0,-0.98813,1e-05,2.45897]
[1777730117514,45.21,78350.68,0.0,-0.98812,1e-05,2.45957]
[1777730118184,45.21,78362.55,0.0,-0.98802,1e-05,2.47835]
[1777730119191,45.21,78365.83,0.0,-0.98799,1e-05,2.48352]
[1777730121709,45.21,78366.61,0.0,-0.98799,1e-05,2.4847]
[1777730121832,45.21,78366.61,0.0,-0.98799,1e-05,2.4847]
[1777730121933,45.21,78370.29,0.0,-0.98795,1e-05,2.4905]
[1777730126240,45.21,78367.41,0.0,-0.98798,1e-05,2.48556]
[1777730127814,45.21,78367.41,0.0,-0.98798,1e-05,2.48556]
[1777730127826,45.21,78367.41,0.0,-0.98798,1e-05,2.48556]
[1777730127915,45.21,78367.41,0.0,-0.98798,1e-05,2.4855]
[1777730130848,45.21,78368.14,0.0,-0.98798,1e-05,2.48654]
[1777730131078,45.21,78367.94,0.0,-0.98798,1e-05,2.48616]
[1777730136311,45.21,78368.19,0.0,-0.98798,1e-05,2.48477]
[1777730140722,45.21,78369.39,0.0,-0.98797,1e-05,2.48651]
[1777730140729,45.21,78369.54,0.0,-0.98797,1e-05,2.48669]
[1777730141346,45.21,78373.3,0.0,-0.98794,1e-05,2.49314]
[1777730143360,45.21,78380.48,0.0,-0.98787,1e-05,2.50551]
[1777730144643,45.21,78380.48,0.0,-0.98787,1e-05,2.50551]
[1777730144718,45.21,78384.16,0.0,-0.98784,1e-05,2.51184]
[1777730145374,45.21,78380.93,0.0,-0.98786,1e-05,2.50707]
[1777730150409,45.22,78381.8,0.0,-0.98784,1e-05,2.51055]
[1777730156451,45.23,78381.59,0.0,-0.98783,1e-05,2.51269]
[1777730161487,45.24,78381.97,0.0,-0.98782,1e-05,2.51535]
[1777730163870,45.24,78381.69,0.0,-0.98782,1e-05,2.5153]
[1777730163930,45.24,78381.74,0.0,-0.98781,1e-05,2.51579]
[1777730164075,45.24,78381.74,0.0,-0.98781,1e-05,2.51579]
[1777730164508,45.24,78382.1,0.0,-0.98781,1e-05,2.51678]
[1777730166041,45.24,78382.1,0.0,-0.98781,1e-05,2.51678]
[1777730166075,45.24,78382.1,0.0,-0.98781,1e-05,2.51678]
[1777730171559,45.25,78381.93,0.0,-0.98779,1e-05,2.51933]
[1777730174429,45.25,78382.94,0.0,-0.98778,1e-05,2.52176]
[1777730174574,45.25,78382.94,0.0,-0.98778,1e-05,2.52176]
[1777730174580,45.25,78383.67,0.0,-0.98777,1e-05,2.52334]
[1777730176151,45.26,78384.12,0.0,-0.98777,1e-05,2.52446]
[1777730176328,45.26,78384.12,0.0,-0.98777,1e-05,2.52446]
[1777730181629,45.26,78384.68,0.0,-0.98775,1e-05,2.52773]
[1777730182122,45.26,78384.68,0.0,-0.98775,1e-05,2.52773]
[1777730182324,45.26,78384.68,0.0,-0.98775,1e-05,2.52773]
[1777730182636,45.27,78385.01,0.0,-0.98774,1e-05,2.52865]
[1777730184063,45.27,78384.98,0.0,-0.98774,1e-05,2.52899]
[1777730184077,45.27,78384.98,0.0,-0.98774,1e-05,2.52899]
[1777730189685,45.27,78384.55,0.0,-0.98773,1e-05,2.53061]
[1777730192666,45.28,78384.04,0.0,-0.98774,1e-05,2.5291]
[1777730192829,45.28,78384.04,0.0,-0.98774,1e-05,2.5291]
[1777730192930,45.28,78383.87,0.0,-0.98774,1e-05,2.52921]
[1777730194432,45.28,78383.82,0.0,-0.98774,1e-05,2.52951]
[1777730194578,45.28,78383.82,0.0,-0.98774,1e-05,2.52951]
[1777730200762,45.29,78382.8,0.0,-0.98773,1e-05,2.53051]
[1777730202015,45.29,78382.8,0.0,-0.98773,1e-05,2.53051]
[1777730202075,45.29,78381.57,0.0,-0.98774,1e-05,2.5289]
[1777730202776,45.29,78381.53,0.0,-0.98774,1e-05,2.52922]
[1777730204154,45.29,78381.53,0.0,-0.98774,1e-05,2.52922]
[1777730204325,45.29,78381.53,0.0,-0.98774,1e-05,2.52922]
[1777730206593,45.3,78379.1,0.0,-0.98775,1e-05,2.52643]
[1777730206826,45.3,78379.1,0.0,-0.98775,1e-05,2.52643]
[1777730206857,45.3,78380.14,0.0,-0.98774,1e-05,2.52849]
[1777730210130,45.3,78380.57,0.0,-0.98773,1e-05,2.5303]
[1777730210330,45.3,78380.57,0.0,-0.98773,1e-05,2.5303]
[1777730215867,45.31,78382.02,0.0,-0.98771,1e-05,2.53484]
[1777730216216,45.31,78382.02,0.0,-0.98771,1e-05,2.53484]
[1777730216325,45.31,78382.02,0.0,-0.98771,1e-05,2.53484]
[1777730216874,45.31,78382.23,0.0,-0.9877,1e-05,2.53554]
[1777730218254,45.31,78382.19,0.0,-0.9877,1e-05,2.53584]
[1777730218332,45.31,78382.19,0.0,-0.9877,1e-05,2.53584]
[1777730225937,45.32,78381.83,0.0,-0.98769,1e-05,2.53809]
[1777730226980,45.32,78381.83,0.0,-0.98769,1e-05,2.53809]
[1777730227074,45.32,78381.26,0.0,-0.98769,1e-05,2.53752]
[1777730227951,45.32,78380.13,0.0,-0.9877,1e-05,2.53604]
[1777730228991,45.32,78380.13,0.0,-0.9877,1e-05,2.53604]
[1777730229076,45.32,78379.41,0.0,-0.9877,1e-05,2.53523]
[1777730231986,45.33,78376.86,0.0,-0.98772,1e-05,2.53218]
[1777730232942,45.33,78376.86,0.0,-0.98772,1e-05,2.53218]
[1777730233078,45.33,78377.5,0.0,-0.98771,1e-05,2.53356]
[1777730239036,45.34,78376.89,0.0,-0.98771,1e-05,2.53471]
[1777730242532,45.34,78376.48,0.0,-0.9877,1e-05,2.5351]
[1777730242574,45.34,78376.48,0.0,-0.9877,1e-05,2.5351]
[1777730243064,45.34,78376.22,0.0,-0.9877,1e-05,2.53503]
[1777730250113,45.35,78376.87,0.0,-0.98768,1e-05,2.53884]
[1777730253614,45.35,78376.87,0.0,-0.98768,1e-05,2.53884]
[1777730253827,45.35,78376.87,0.0,-0.98768,1e-05,2.53884]
[1777730253915,45.35,78379.26,0.0,-0.98766,1e-05,2.54228]
[1777730255629,45.36,78378.96,0.0,-0.98766,1e-05,2.54213]
[1777730255828,45.36,78378.96,0.0,-0.98766,1e-05,2.54213]
[1777730261190,45.36,78378.33,0.0,-0.98766,1e-05,2.54343]
[1777730266281,45.37,78378.21,0.0,-0.98765,1e-05,2.54455]
[1777730266329,45.37,78378.21,0.0,-0.98765,1e-05,2.54455]
[1777730266530,45.37,78377.8,0.0,-0.98765,1e-05,2.54421]
[1777730268748,45.37,78377.65,0.0,-0.98765,1e-05,2.5443]
[1777730268829,45.37,78377.65,0.0,-0.98765,1e-05,2.5443]
[1777730275288,45.38,78377.55,0.0,-0.98764,1e-05,2.54673]
[1777730281330,45.39,78377.51,0.0,-0.98763,1e-05,2.54858]
[1777730284605,45.39,78377.38,0.0,-0.98762,1e-05,2.549]
[1777730287024,45.39,78377.87,0.0,-0.98762,1e-05,2.55043]
[1777730287079,45.39,78377.87,0.0,-0.98762,1e-05,2.55043]
[1777730292407,45.4,78377.86,0.0,-0.9876,1e-05,2.55258]
[1777730299456,45.41,78377.14,0.0,-0.9876,1e-05,2.55356]
[1777730305754,45.41,78376.96,0.0,-0.98759,1e-05,2.55448]
[1777730305826,45.41,78376.96,0.0,-0.98759,1e-05,2.55448]
[1777730311540,45.42,78376.03,0.0,-0.9876,1e-05,2.55392]
[1777730317582,45.42,78375.67,0.0,-0.98759,1e-05,2.55514]
[1777730320818,45.43,78375.44,0.0,-0.98759,1e-05,2.55506]
[1777730320827,45.43,78375.44,0.0,-0.98759,1e-05,2.55506]
[1777730322616,45.43,78373.0,0.0,-0.9876,1e-05,2.5523]
[1777730323651,45.43,78373.0,0.0,-0.9876,1e-05,2.5523]
[1777730323829,45.43,78373.0,0.0,-0.9876,1e-05,2.5523]
[1777730323930,45.43,78371.12,0.0,-0.98762,1e-05,2.54955]
[1777730329667,45.44,78369.39,0.0,-0.98762,1e-05,2.5486]
[1777730331681,45.44,78367.29,0.0,-0.98764,1e-05,2.54582]
[1777730334162,45.44,78367.0,0.0,-0.98764,1e-05,2.54567]
[1777730334816,45.44,78367.17,0.0,-0.98764,1e-05,2.54626]
[1777730334833,45.44,78367.17,0.0,-0.98764,1e-05,2.54626]
[1777730334917,45.44,78368.55,0.0,-0.98762,1e-05,2.54881]
[1777730340744,45.45,78367.34,0.0,-0.98762,1e-05,2.54873]
[1777730345779,45.45,78367.12,0.0,-0.98762,1e-05,2.54995]
[1777730352829,45.46,78367.11,0.0,-0.9876,1e-05,2.55213]
[1777730357864,45.47,78365.1,0.0,-0.98761,1e-05,2.55045]
[1777730360005,45.47,78363.34,0.0,-0.98763,1e-05,2.54792]
[1777730360077,45.47,78363.34,0.0,-0.98763,1e-05,2.54792]
[1777730361350,45.47,78362.36,0.0,-0.98763,1e-05,2.54698]
[1777730361576,45.47,78362.36,0.0,-0.98763,1e-05,2.54698]
[1777730361892,45.47,78362.06,0.0,-0.98763,1e-05,2.54682]
[1777730366927,45.48,78359.79,0.0,-0.98765,1e-05,2.54446]
[1777730367076,45.48,78359.79,0.0,-0.98765,1e-05,2.54446]
[1777730372969,45.48,78357.32,0.0,-0.98766,1e-05,2.54136]
[1777730378004,45.49,78355.43,0.0,-0.98767,1e-05,2.54002]
[1777730382041,45.49,78358.85,0.0,-0.98763,1e-05,2.54655]
[1777730382080,45.49,78358.85,0.0,-0.98763,1e-05,2.54655]
[1777730383983,45.5,78358.77,0.0,-0.98763,1e-05,2.54708]
[1777730384079,45.5,78358.77,0.0,-0.98763,1e-05,2.54708]
[1777730384178,45.5,78358.77,0.0,-0.98763,1e-05,2.54741]
[1777730390088,45.5,78358.68,0.0,-0.98762,1e-05,2.54922]
[1777730393905,45.51,78362.12,0.0,-0.98758,1e-05,2.55575]
[1777730394076,45.51,78362.12,0.0,-0.98758,1e-05,2.55575]
[1777730399151,45.51,78365.7,0.0,-0.98754,1e-05,2.56338]
[1777730404186,45.52,78364.92,0.0,-0.98754,1e-05,2.5636]
[1777730407668,45.52,78366.1,0.0,-0.98752,1e-05,2.5664]
[1777730407827,45.52,78366.1,0.0,-0.98752,1e-05,2.5664]
[1777730409009,45.52,78366.17,0.0,-0.98752,1e-05,2.5668]
[1777730409075,45.52,78366.17,0.0,-0.98752,1e-05,2.5668]
[1777730409110,45.52,78366.17,0.0,-0.98752,1e-05,2.56709]
[1777730415264,45.53,78367.57,0.0,-0.9875,1e-05,2.57108]
[1777730417740,45.53,78366.2,0.0,-0.98751,1e-05,2.56914]
[1777730417825,45.53,78366.2,0.0,-0.98751,1e-05,2.56914]
[1777730422313,45.54,78372.75,0.0,-0.98744,1e-05,2.5815]
[1777730423320,45.54,78377.5,0.0,-0.98739,1e-05,2.5898]
[1777730425283,45.54,78377.37,0.0,-0.98739,1e-05,2.58984]
[1777730426481,45.54,78377.51,0.0,-0.98739,1e-05,2.59032]
[1777730426758,45.54,78377.51,0.0,-0.98739,1e-05,2.59032]
[1777730426828,45.54,78377.51,0.0,-0.98739,1e-05,2.59032]
[1777730426929,45.54,78377.13,0.0,-0.98739,1e-05,2.58995]
[1777730428355,45.54,78372.68,0.0,-0.98743,1e-05,2.58318]
[1777730432382,45.55,78376.04,0.0,-0.9874,1e-05,2.58825]
[1777730434641,45.55,78376.08,0.0,-0.9874,1e-05,2.58857]
[1777730434827,45.55,78376.08,0.0,-0.9874,1e-05,2.58857]
[1777730440439,45.55,78375.01,0.0,-0.9874,1e-05,2.5886]
[1777730442778,45.55,78373.12,0.0,-0.98741,1e-05,2.58577]
[1777730442826,45.55,78373.12,0.0,-0.98741,1e-05,2.58577]
[1777730443460,45.56,78365.04,0.0,-0.98748,1e-05,2.57313]
[1777730445244,45.56,78365.04,0.0,-0.98748,1e-05,2.57313]
[1777730445325,45.56,78362.12,0.0,-0.98751,1e-05,2.56867]
[1777730445474,45.56,78361.59,0.0,-0.98751,1e-05,2.5681]
[1777730450509,45.56,78361.28,0.0,-0.9875,1e-05,2.56904]
[1777730455105,45.57,78361.11,0.0,-0.9875,1e-05,2.56934]
[1777730455326,45.57,78361.21,0.0,-0.9875,1e-05,2.57008]
[1777730457558,45.57,78357.43,0.0,-0.98753,1e-05,2.56479]
[1777730458935,45.57,78357.43,0.0,-0.98753,1e-05,2.56479]
[1777730459075,45.57,78357.43,0.0,-0.98753,1e-05,2.56479]
[1777730459177,45.57,78353.21,0.0,-0.98756,1e-05,2.55825]
[1777730461278,45.57,78351.77,0.0,-0.98758,1e-05,2.55623]
[1777730461325,45.57,78350.07,0.0,-0.98759,1e-05,2.55378]
[1777730461586,45.57,78349.78,0.0,-0.98759,1e-05,2.55363]
[1777730463187,45.57,78349.78,0.0,-0.98759,1e-05,2.55363]
[1777730463328,45.58,78348.96,0.0,-0.98759,1e-05,2.55262]
[1777730468635,45.58,78349.69,0.0,-0.98758,1e-05,2.55566]
[1777730471877,45.58,78349.42,0.0,-0.98758,1e-05,2.55584]
[1777730472075,45.58,78349.42,0.0,-0.98758,1e-05,2.55584]
[1777730472176,45.58,78349.35,0.0,-0.98758,1e-05,2.55604]
[1777730477697,45.59,78357.31,0.0,-0.98749,1e-05,2.57075]
[1777730478535,45.59,78357.31,0.0,-0.98749,1e-05,2.57075]
[1777730478580,45.59,78357.31,0.0,-0.98749,1e-05,2.57075]
[1777730484747,45.6,78357.18,0.0,-0.98748,1e-05,2.57249]
[1777730489865,45.6,78357.42,0.0,-0.98748,1e-05,2.57398]
[1777730490080,45.6,78357.42,0.0,-0.98748,1e-05,2.57398]
[1777730492383,45.6,78357.42,0.0,-0.98747,1e-05,2.57452]
[1777730492578,45.6,78357.42,0.0,-0.98747,1e-05,2.57452]
[1777730492803,45.61,78357.62,0.0,-0.98748,1e-05,2.57393]
[1777730499852,45.61,78356.78,0.0,-0.98747,1e-05,2.57446]
[1777730501440,45.61,78356.94,0.0,-0.98747,1e-05,2.57499]
[1777730501575,45.61,78356.94,0.0,-0.98747,1e-05,2.57499]
[1777730506901,45.62,78364.53,0.0,-0.98739,1e-05,2.58891]
[1777730510962,45.62,78365.14,0.0,-0.98738,1e-05,2.59063]
[1777730511076,45.62,78365.14,0.0,-0.98738,1e-05,2.59063]
[1777730512904,45.62,78365.25,0.0,-0.98738,1e-05,2.59128]
[1777730513076,45.62,78365.25,0.0,-0.98738,1e-05,2.59128]
[1777730513133,45.62,78365.23,0.0,-0.98738,1e-05,2.59149]
[1777730516336,45.62,78368.27,0.0,-0.98735,1e-05,2.59694]
[1777730516575,45.63,78371.32,0.0,-0.98732,1e-05,2.60216]
[1777730523016,45.63,78371.28,0.0,-0.98731,1e-05,2.60362]
[1777730528052,45.63,78371.19,0.0,-0.98731,1e-05,2.60455]
[1777730533087,45.64,78372.49,0.0,-0.98729,1e-05,2.60775]
[1777730535872,45.64,78374.61,0.0,-0.98727,1e-05,2.61165]
[1777730536075,45.64,78374.61,0.0,-0.98727,1e-05,2.61165]
[1777730536108,45.64,78378.78,0.0,-0.98723,1e-05,2.61871]
[1777730539291,45.64,78378.62,0.0,-0.98723,1e-05,2.61883]
[1777730539324,45.64,78378.62,0.0,-0.98723,1e-05,2.61883]
[1777730539332,45.64,78379.16,0.0,-0.98722,1e-05,2.61991]
[1777730545171,45.65,78380.56,0.0,-0.9872,1e-05,2.62336]
[1777730549199,45.65,78376.42,0.0,-0.98723,1e-05,2.61729]
[1777730551233,45.65,78376.4,0.0,-0.98723,1e-05,2.61746]
[1777730551324,45.65,78376.4,0.0,-0.98723,1e-05,2.61746]
[1777730557255,45.65,78377.49,0.0,-0.98722,1e-05,2.61917]
[1777730563296,45.66,78378.51,0.0,-0.98721,1e-05,2.62203]
[1777730564268,45.66,78378.51,0.0,-0.98721,1e-05,2.62203]
[1777730564326,45.66,78378.51,0.0,-0.98721,1e-05,2.62203]
[1777730567335,45.66,78378.44,0.0,-0.98721,1e-05,2.62231]
[1777730567576,45.66,78380.24,0.0,-0.98719,1e-05,2.62566]
[1777730568332,45.66,78380.05,0.0,-0.98719,1e-05,2.62554]
[1777730576032,45.66,78379.59,0.0,-0.98719,1e-05,2.62516]
[1777730576075,45.66,78379.59,0.0,-0.98719,1e-05,2.62516]
[1777730582430,45.67,78379.6,0.0,-0.98718,1e-05,2.6274]
[1777730588472,45.68,78380.13,0.0,-0.98717,1e-05,2.62954]
[1777730593507,45.68,78379.97,0.0,-0.98716,1e-05,2.63017]
[1777730595270,45.68,78379.97,0.0,-0.98716,1e-05,2.63017]
[1777730595325,45.68,78379.97,0.0,-0.98716,1e-05,2.63017]
[1777730598861,45.68,78378.59,0.0,-0.98717,1e-05,2.62861]
[1777730599075,45.68,78378.59,0.0,-0.98717,1e-05,2.62861]
[1777730599087,45.68,78378.27,0.0,-0.98717,1e-05,2.62826]
[1777730600267,45.68,78378.27,0.0,-0.98717,1e-05,2.62826]
[1777730600326,45.68,78378.27,0.0,-0.98717,1e-05,2.62826]
[1777730606598,45.69,78379.54,0.0,-0.98715,1e-05,2.63179]
[1777730608570,45.69,78379.59,0.0,-0.98715,1e-05,2.63205]
[1777730608576,45.69,78379.59,0.0,-0.98715,1e-05,2.63205]
[1777730611181,45.69,78382.13,0.0,-0.98713,1e-05,2.63659]
[1777730611324,45.69,78382.13,0.0,-0.98713,1e-05,2.63659]
[1777730611426,45.69,78382.12,0.0,-0.98713,1e-05,2.63526]
[1777730620668,45.69,78383.29,0.0,-0.98712,1e-05,2.63786]
[1777730620831,45.69,78383.29,0.0,-0.98712,1e-05,2.63786]
[1777730629759,45.7,78383.88,0.0,-0.9871,1e-05,2.64132]
[1777730634794,45.7,78383.32,0.0,-0.9871,1e-05,2.64122]
[1777730639757,45.7,78383.73,0.0,-0.98709,1e-05,2.64239]
[1777730639829,45.7,78383.73,0.0,-0.98709,1e-05,2.64239]
[1777730642582,45.71,78383.61,0.0,-0.98709,1e-05,2.64284]
[1777730642825,45.71,78383.61,0.0,-0.98709,1e-05,2.64284]
[1777730642850,45.71,78383.51,0.0,-0.98709,1e-05,2.64284]
[1777730648892,45.71,78383.56,0.0,-0.98708,1e-05,2.6439]
[1777730652919,45.71,78383.54,0.0,-0.98708,1e-05,2.64419]
[1777730653075,45.71,78383.54,0.0,-0.98708,1e-05,2.64419]
[1777730658962,45.72,78383.62,0.0,-0.98707,1e-05,2.64561]
[1777730659976,45.72,78383.62,0.0,-0.98707,1e-05,2.64561]
[1777730660078,45.72,78383.62,0.0,-0.98707,1e-05,2.64561]
[1777730662027,45.72,78384.02,0.0,-0.98707,1e-05,2.64659]
[1777730662075,45.72,78384.02,0.0,-0.98707,1e-05,2.64659]
[1777730662079,45.72,78383.41,0.0,-0.98707,1e-05,2.64574]
[1777730668025,45.72,78383.33,0.0,-0.98707,1e-05,2.64655]
[1777730679243,45.72,78383.39,0.0,-0.98707,1e-05,2.64564]
[1777730679330,45.72,78383.39,0.0,-0.98707,1e-05,2.64564]
[1777730684257,45.73,78383.44,0.0,-0.98706,1e-05,2.64761]
[1777730684324,45.73,78383.44,0.0,-0.98706,1e-05,2.64761]
[1777730685531,45.73,78383.86,0.0,-0.98706,1e-05,2.64862]
[1777730685575,45.73,78383.86,0.0,-0.98706,1e-05,2.64862]
[1777730685630,45.73,78383.86,0.0,-0.98705,1e-05,2.64877]
[1777730691186,45.73,78385.33,0.0,-0.98704,1e-05,2.65197]
[1777730696364,45.73,78385.0,0.0,-0.98704,1e-05,2.65201]
[1777730696576,45.73,78385.25,0.0,-0.98703,1e-05,2.65258]
[1777730704277,45.74,78385.2,0.0,-0.98703,1e-05,2.65366]
[1777730710319,45.74,78385.25,0.0,-0.98702,1e-05,2.65462]
[1777730714083,45.74,78385.25,0.0,-0.98702,1e-05,2.65462]
[1777730714325,45.74,78385.25,0.0,-0.98702,1e-05,2.65462]
[1777730717413,45.74,78387.03,0.0,-0.987,1e-05,2.65829]
[1777730717425,45.75,78387.06,0.0,-0.987,1e-05,2.65862]
[1777730717576,45.75,78387.06,0.0,-0.987,1e-05,2.65862]
[1777730723410,45.75,78387.25,0.0,-0.98699,1e-05,2.65975]
[1777730728325,45.75,78387.54,0.0,-0.98699,1e-05,2.66078]
[1777730730189,45.75,78387.54,0.0,-0.98699,1e-05,2.66091]
[1777730730325,45.75,78387.54,0.0,-0.98699,1e-05,2.66091]
[1777730730411,45.75,78387.54,0.0,-0.98698,1e-05,2.66118]
[1777730742543,45.76,78387.53,0.0,-0.98698,1e-05,2.6613]
[1777730747577,45.76,78388.77,0.0,-0.98697,1e-05,2.66403]
[1777730749360,45.76,78388.77,0.0,-0.98697,1e-05,2.66403]
[1777730749575,45.76,78388.77,0.0,-0.98697,1e-05,2.66403]
[1777730755634,45.76,78388.91,0.0,-0.98696,1e-05,2.6653]
[1777730756980,45.76,78388.91,0.0,-0.98696,1e-05,2.6653]
[1777730757076,45.76,78388.91,0.0,-0.98696,1e-05,2.6653]
[1777730757264,45.76,78388.91,0.0,-0.98696,1e-05,2.6653]
[1777730757325,45.76,78388.91,0.0,-0.98696,1e-05,2.6653]
[1777730757366,45.76,78388.95,0.0,-0.98696,1e-05,2.66562]
[1777730762682,45.77,78389.47,0.0,-0.98695,1e-05,2.66721]
[1777730769733,45.77,78390.08,0.0,-0.98694,1e-05,2.66901]
[1777730772279,45.77,78390.08,0.0,-0.98694,1e-05,2.66901]
[1777730772325,45.77,78390.08,0.0,-0.98694,1e-05,2.66901]
[1777730772380,45.77,78390.08,0.0,-0.98694,1e-05,2.66922]
[1777730772860,45.77,78390.08,0.0,-0.98694,1e-05,2.66922]
[1777730773075,45.77,78390.08,0.0,-0.98694,1e-05,2.66922]
[1777730773761,45.77,78385.1,0.0,-0.98698,1e-05,2.66114]
[1777730779394,45.77,78386.2,0.0,-0.98697,1e-05,2.66343]
[1777730779575,45.77,78386.2,0.0,-0.98697,1e-05,2.66343]
[1777730779490,45.77,78386.34,0.0,-0.98697,1e-05,2.66377]
[1777730779640,45.77,78386.34,0.0,-0.98697,1e-05,2.66377]
[1777730779826,45.77,78386.34,0.0,-0.98697,1e-05,2.66377]
[1777730786205,45.77,78385.71,0.0,-0.98697,1e-05,2.66337]
[1777730786327,45.77,78385.71,0.0,-0.98697,1e-05,2.66337]
[1777730786388,45.77,78385.71,0.0,-0.98697,1e-05,2.66337]
[1777730786575,45.77,78385.71,0.0,-0.98697,1e-05,2.66337]
[1777730786611,45.77,78384.67,0.0,-0.98698,1e-05,2.66175]
[1777730791887,45.78,78382.83,0.0,-0.987,1e-05,2.65786]
[1777730796293,45.78,78382.51,0.0,-0.987,1e-05,2.65766]
[1777730796326,45.78,78382.51,0.0,-0.987,1e-05,2.65766]
[1777730796394,45.78,78382.54,0.0,-0.987,1e-05,2.65782]
[1777730796712,45.78,78382.54,0.0,-0.987,1e-05,2.65782]
[1777730796827,45.78,78382.54,0.0,-0.987,1e-05,2.65782]
[1777730798936,45.78,78375.63,0.0,-0.98706,1e-05,2.64669]
[1777730801250,45.78,78372.25,0.0,-0.98709,1e-05,2.64122]
[1777730801325,45.78,78372.25,0.0,-0.98709,1e-05,2.64122]
[1777730801344,45.78,78372.1,0.0,-0.98709,1e-05,2.64111]
[1777730801761,45.78,78372.1,0.0,-0.98709,1e-05,2.64111]
[1777730801916,45.78,78372.1,0.0,-0.98709,1e-05,2.64111]
[1777730806992,45.78,78372.68,0.0,-0.98708,1e-05,2.64292]
[1777730812027,45.79,78371.28,0.0,-0.98709,1e-05,2.64131]
[1777730815579,45.79,78371.92,0.0,-0.98708,1e-05,2.64265]
[1777730815613,45.79,78371.58,0.0,-0.98709,1e-05,2.64223]
[1777730815825,45.79,78371.58,0.0,-0.98709,1e-05,2.64223]
[1777730816011,45.79,78371.58,0.0,-0.98709,1e-05,2.64223]
[1777730816075,45.79,78371.58,0.0,-0.98709,1e-05,2.64223]
[1777730823104,45.79,78369.0,0.0,-0.9871,1e-05,2.63913]
[1777730826387,45.79,78368.06,0.0,-0.98711,1e-05,2.63788]
[1777730826579,45.79,78368.06,0.0,-0.98711,1e-05,2.63788]
[1777730826590,45.79,78368.29,0.0,-0.98711,1e-05,2.63841]
[1777730826958,45.79,78368.29,0.0,-0.98711,1e-05,2.63841]
[1777730827077,45.79,78368.29,0.0,-0.98711,1e-05,2.63841]
[1777730832166,45.8,78367.16,0.0,-0.98711,1e-05,2.63747]
[1777730837202,45.8,78363.67,0.0,-0.98714,1e-05,2.6325]
[1777730838139,45.8,78363.67,0.0,-0.98714,1e-05,2.6325]
[1777730838327,45.8,78363.67,0.0,-0.98714,1e-05,2.6325]
[1777730838442,45.8,78363.67,0.0,-0.98714,1e-05,2.6325]
[1777730838577,45.8,78363.67,0.0,-0.98714,1e-05,2.6325]
[1777730838606,45.8,78363.78,0.0,-0.98714,1e-05,2.63284]
[1777730843260,45.8,78363.41,0.0,-0.98714,1e-05,2.63271]
[1777730843327,45.8,78363.41,0.0,-0.98714,1e-05,2.63271]
[1777730843428,45.8,78363.41,0.0,-0.98714,1e-05,2.63304]
[1777730849911,45.8,78363.26,0.0,-0.98713,1e-05,2.63359]
[1777730850076,45.8,78363.26,0.0,-0.98713,1e-05,2.63359]
[1777730859359,45.81,78363.77,0.0,-0.98713,1e-05,2.63468]
[1777730861845,45.81,78363.36,0.0,-0.98713,1e-05,2.63431]
[1777730862075,45.81,78363.36,0.0,-0.98713,1e-05,2.63431]
[1777730862205,45.81,78363.36,0.0,-0.98713,1e-05,2.63431]
[1777730862326,45.81,78363.36,0.0,-0.98713,1e-05,2.63431]
[1777730862379,45.81,78363.31,0.0,-0.98713,1e-05,2.63438]
[1777730867415,45.81,78363.29,0.0,-0.98712,1e-05,2.63511]
[1777730872450,45.82,78362.07,0.0,-0.98713,1e-05,2.63387]
[1777730873770,45.82,78362.54,0.0,-0.98713,1e-05,2.6348]
[1777730873826,45.82,78362.54,0.0,-0.98713,1e-05,2.6348]
[1777730874526,45.82,78362.54,0.0,-0.98713,1e-05,2.6348]
[1777730874576,45.82,78362.54,0.0,-0.98713,1e-05,2.6348]
[1777730874628,45.82,78362.15,0.0,-0.98713,1e-05,2.63431]
[1777730881513,45.82,78361.68,0.0,-0.98713,1e-05,2.6346]
[1777730889570,45.83,78361.85,0.0,-0.98712,1e-05,2.63607]
[1777730897626,45.83,78361.47,0.0,-0.98711,1e-05,2.6366]
[1777730904311,45.83,78361.47,0.0,-0.98711,1e-05,2.6366]
[1777730904326,45.83,78361.47,0.0,-0.98711,1e-05,2.6366]
[1777730904412,45.83,78361.47,0.0,-0.98711,1e-05,2.6376]
[1777730904996,45.83,78361.47,0.0,-0.98711,1e-05,2.6376]
[1777730905076,45.83,78361.47,0.0,-0.98711,1e-05,2.6376]
[1777730917769,45.84,78361.47,0.0,-0.98711,1e-05,2.6379]
[1777730923263,45.84,78361.47,0.0,-0.98711,1e-05,2.6379]
[1777730923324,45.84,78361.47,0.0,-0.98711,1e-05,2.6379]
[1777730923364,45.84,78361.47,0.0,-0.9871,1e-05,2.63872]
[1777730923855,45.84,78361.47,0.0,-0.9871,1e-05,2.63872]
[1777730924075,45.84,78361.47,0.0,-0.9871,1e-05,2.63872]
[1777730930888,45.85,78360.28,0.0,-0.98711,1e-05,2.63784]
[1777730931908,45.85,78360.28,0.0,-0.98711,1e-05,2.63784]
[1777730932077,45.85,78360.28,0.0,-0.98711,1e-05,2.63784]
[1777730932636,45.85,78360.28,0.0,-0.98711,1e-05,2.63784]
[1777730932738,45.85,78360.83,0.0,-0.9871,1e-05,2.63888]
[1777730932826,45.85,78360.83,0.0,-0.9871,1e-05,2.63888]
[1777730937936,45.85,78360.34,0.0,-0.9871,1e-05,2.63887]
[1777730942972,45.85,78361.29,0.0,-0.98709,1e-05,2.6411]
[1777730944466,45.85,78361.29,0.0,-0.98709,1e-05,2.6411]
[1777730944576,45.85,78361.29,0.0,-0.98709,1e-05,2.6411]
[1777730944677,45.85,78360.85,0.0,-0.98709,1e-05,2.6405]
[1777730945308,45.85,78360.85,0.0,-0.98709,1e-05,2.6405]
[1777730945325,45.85,78360.85,0.0,-0.98709,1e-05,2.6405]
[1777730951033,45.85,78360.96,0.0,-0.98709,1e-05,2.64157]
[1777730956635,45.86,78360.43,0.0,-0.98709,1e-05,2.6412]
[1777730956675,45.86,78360.15,0.0,-0.98709,1e-05,2.64087]
[1777730956826,45.86,78360.15,0.0,-0.98709,1e-05,2.64087]
[1777730957452,45.86,78360.15,0.0,-0.98709,1e-05,2.64087]
[1777730957579,45.86,78360.15,0.0,-0.98709,1e-05,2.64087]
[1777730963117,45.86,78360.25,0.0,-0.98708,1e-05,2.64191]
[1777730967145,45.86,78348.17,0.0,-0.98719,1e-05,2.62251]
[1777730968152,45.86,78346.4,0.0,-0.98721,1e-05,2.61977]
[1777730969915,45.86,78346.19,0.0,-0.98721,1e-05,2.61958]
[1777730970076,45.86,78346.19,0.0,-0.98721,1e-05,2.61958]
[1777730970775,45.86,78346.19,0.0,-0.98721,1e-05,2.61958]
[1777730970177,45.86,78346.19,0.0,-0.98721,1e-05,2.61974]
[1777730970826,45.86,78346.19,0.0,-0.98721,1e-05,2.61974]
[1777730976208,45.87,78344.86,0.0,-0.98722,1e-05,2.61705]
[1777730981244,45.87,78344.8,0.0,-0.98722,1e-05,2.61775]
[1777730986279,45.87,78341.86,0.0,-0.98724,1e-05,2.61374]
[1777730987627,45.87,78341.86,0.0,-0.98724,1e-05,2.61374]
[1777730987826,45.87,78341.86,0.0,-0.98724,1e-05,2.61374]
[1777730987677,45.87,78341.7,0.0,-0.98724,1e-05,2.61365]
[1777730988458,45.87,78341.7,0.0,-0.98724,1e-05,2.61365]
[1777730988575,45.87,78341.7,0.0,-0.98724,1e-05,2.61365]
[1777730994335,45.88,78332.37,0.0,-0.98732,1e-05,2.59957]
[1777730995342,45.88,78331.3,0.0,-0.98732,1e-05,2.59801]
[1777730997237,45.88,78331.41,0.0,-0.98732,1e-05,2.59838]
[1777730997327,45.88,78331.41,0.0,-0.98732,1e-05,2.59838]
[1777730997355,45.88,78331.93,0.0,-0.98732,1e-05,2.59942]
[1777730998829,45.88,78331.93,0.0,-0.98732,1e-05,2.59942]
[1777730999078,45.88,78331.79,0.0,-0.98732,1e-05,2.59938]
[1777731008433,45.89,78331.61,0.0,-0.98731,1e-05,2.60096]
[1777731012721,45.89,78331.99,0.0,-0.9873,1e-05,2.60211]
[1777731012827,45.89,78331.99,0.0,-0.9873,1e-05,2.60211]
[1777731012822,45.89,78331.93,0.0,-0.9873,1e-05,2.60219]
[1777731013744,45.89,78331.93,0.0,-0.9873,1e-05,2.60219]
[1777731013826,45.89,78331.93,0.0,-0.9873,1e-05,2.60219]
[1777731019332,45.89,78329.42,0.0,-0.98732,1e-05,2.59916]
[1777731019574,45.89,78329.42,0.0,-0.98732,1e-05,2.59916]
[1777731019663,45.89,78327.71,0.0,-0.98733,1e-05,2.59656]
[1777731020398,45.89,78327.71,0.0,-0.98733,1e-05,2.59656]
[1777731020576,45.89,78327.71,0.0,-0.98733,1e-05,2.59656]
[1777731025553,45.9,78323.73,0.0,-0.98736,1e-05,2.59123]
[1777731027254,45.9,78323.33,0.0,-0.98736,1e-05,2.59078]
[1777731027326,45.9,78323.33,0.0,-0.98736,1e-05,2.59078]
[1777731027567,45.9,78323.38,0.0,-0.98736,1e-05,2.59105]
[1777731028071,45.9,78323.38,0.0,-0.98736,1e-05,2.59105]
[1777731028325,45.9,78323.38,0.0,-0.98736,1e-05,2.59105]
[1777731032722,45.9,78320.55,0.0,-0.98739,1e-05,2.58576]
[1777731032827,45.9,78320.55,0.0,-0.98739,1e-05,2.58576]
[1777731032824,45.9,78319.21,0.0,-0.9874,1e-05,2.58379]
[1777731034206,45.9,78319.83,0.0,-0.98739,1e-05,2.585]
[1777731034325,45.9,78319.83,0.0,-0.98739,1e-05,2.585]
[1777731040658,45.91,78319.68,0.0,-0.98739,1e-05,2.58615]
[1777731045693,45.91,78319.91,0.0,-0.98738,1e-05,2.5875]
[1777731050728,45.91,78321.07,0.0,-0.98736,1e-05,2.59034]
[1777731050953,45.91,78321.07,0.0,-0.98736,1e-05,2.59034]
[1777731051080,45.91,78321.07,0.0,-0.98736,1e-05,2.59034]
[1777731051735,45.91,78320.92,0.0,-0.98736,1e-05,2.59028]
[1777731051906,45.91,78320.92,0.0,-0.98736,1e-05,2.59028]
[1777731052082,45.91,78320.92,0.0,-0.98736,1e-05,2.59028]
[1777731058784,45.92,78321.85,0.0,-0.98735,1e-05,2.59308]
[1777731060382,45.92,78321.11,0.0,-0.98735,1e-05,2.59205]
[1777731060575,45.92,78321.11,0.0,-0.98735,1e-05,2.59205]
[1777731060798,45.92,78320.98,0.0,-0.98735,1e-05,2.59202]
[1777731061337,45.92,78320.98,0.0,-0.98735,1e-05,2.59202]
[1777731061575,45.92,78320.98,0.0,-0.98735,1e-05,2.59202]
[1777731063819,45.92,78325.71,0.0,-0.98731,1e-05,2.60025]
[1777731067974,45.92,78326.63,0.0,-0.9873,1e-05,2.60241]
[1777731068075,45.92,78326.63,0.0,-0.9873,1e-05,2.60241]
[1777731068854,45.92,78325.95,0.0,-0.9873,1e-05,2.60147]
[1777731069318,45.92,78325.95,0.0,-0.9873,1e-05,2.60147]
[1777731069325,45.92,78325.95,0.0,-0.9873,1e-05,2.60147]
[1777731074896,45.93,78326.05,0.0,-0.9873,1e-05,2.6026]
[1777731079932,45.93,78326.16,0.0,-0.98729,1e-05,2.60359]
[1777731081575,45.93,78326.16,0.0,-0.98729,1e-05,2.60359]
[1777731081792,45.93,78326.13,0.0,-0.98729,1e-05,2.60386]
[1777731082103,45.93,78326.13,0.0,-0.98729,1e-05,2.60386]
[1777731082326,45.93,78326.13,0.0,-0.98729,1e-05,2.60386]
[1777731091009,45.94,78326.18,0.0,-0.98729,1e-05,2.60404]
[1777731096044,45.94,78326.2,0.0,-0.98728,1e-05,2.60487]
[1777731098412,45.94,78326.15,0.0,-0.98728,1e-05,2.60494]
[1777731098576,45.94,78326.15,0.0,-0.98728,1e-05,2.60494]
[1777731098599,45.94,78325.81,0.0,-0.98728,1e-05,2.60454]
[1777731099480,45.94,78325.81,0.0,-0.98728,1e-05,2.60454]
[1777731099575,45.94,78325.81,0.0,-0.98728,1e-05,2.60454]
[1777731105107,45.95,78325.93,0.0,-0.98728,1e-05,2.60584]
[1777731113164,45.95,78325.87,0.0,-0.98727,1e-05,2.60699]
[1777731123235,45.95,78325.75,0.0,-0.98726,1e-05,2.60834]
[1777731128273,45.96,78325.68,0.0,-0.98726,1e-05,2.60898]
[1777731133307,45.96,78325.75,0.0,-0.98725,1e-05,2.60984]
[1777731135323,45.96,78322.52,0.0,-0.98728,1e-05,2.60486]
[1777731136330,45.96,78319.31,0.0,-0.98731,1e-05,2.59979]
[1777731138147,45.96,78320.52,0.0,-0.9873,1e-05,2.60193]
[1777731138326,45.96,78320.52,0.0,-0.9873,1e-05,2.60193]
[1777731138344,45.96,78320.49,0.0,-0.9873,1e-05,2.60204]
[1777731139316,45.96,78320.49,0.0,-0.9873,1e-05,2.60204]
[1777731139327,45.96,78320.49,0.0,-0.9873,1e-05,2.60204]
[1777731144386,45.97,78318.92,0.0,-0.98731,1e-05,2.60046]
[1777731146622,45.97,78319.28,0.0,-0.9873,1e-05,2.60121]
[1777731146825,45.97,78319.28,0.0,-0.9873,1e-05,2.60121]
[1777731146854,45.97,78318.7,0.0,-0.98731,1e-05,2.60042]
[1777731147639,45.97,78318.7,0.0,-0.98731,1e-05,2.60042]
[1777731147827,45.97,78318.7,0.0,-0.98731,1e-05,2.60042]
[1777731153449,45.97,78317.88,0.0,-0.98731,1e-05,2.59876]
[1777731155463,45.97,78321.76,0.0,-0.98728,1e-05,2.60541]
[1777731156615,45.97,78321.76,0.0,-0.98728,1e-05,2.60541]
[1777731156827,45.97,78321.76,0.0,-0.98728,1e-05,2.60541]
[1777731156921,45.97,78321.87,0.0,-0.98727,1e-05,2.60574]
[1777731157465,45.97,78321.87,0.0,-0.98727,1e-05,2.60574]
[1777731157576,45.97,78321.87,0.0,-0.98727,1e-05,2.60574]
[1777731163518,45.98,78321.96,0.0,-0.98727,1e-05,2.60694]
[1777731168553,45.98,78321.35,0.0,-0.98727,1e-05,2.60669]
[1777731173589,45.98,78321.44,0.0,-0.98726,1e-05,2.60757]
[1777731178624,45.98,78321.44,0.0,-0.98726,1e-05,2.6083]
[1777731185674,45.99,78321.17,0.0,-0.98726,1e-05,2.60886]
[1777731188692,45.99,78321.97,0.0,-0.98725,1e-05,2.61045]
[1777731188826,45.99,78321.97,0.0,-0.98725,1e-05,2.61045]
[1777731188902,45.99,78321.76,0.0,-0.98725,1e-05,2.61025]
[1777731189662,45.99,78321.76,0.0,-0.98725,1e-05,2.61025]
[1777731189825,45.99,78321.76,0.0,-0.98725,1e-05,2.61025]
[1777731196751,45.99,78321.89,0.0,-0.98724,1e-05,2.61158]
[1777731201786,46.0,78321.65,0.0,-0.98724,1e-05,2.61188]
[1777731205470,46.0,78321.77,0.0,-0.98724,1e-05,2.61235]
[1777731205575,46.0,78321.77,0.0,-0.98724,1e-05,2.61235]
[1777731205677,46.0,78321.77,0.0,-0.98724,1e-05,2.61262]
[1777731206226,46.0,78321.77,0.0,-0.98724,1e-05,2.61262]
[1777731206325,46.0,78321.77,0.0,-0.98724,1e-05,2.61262]
[1777731211856,46.0,78321.99,0.0,-0.98724,1e-05,2.61232]
[1777731216892,46.0,78321.63,0.0,-0.98724,1e-05,2.61241]
[1777731224948,46.01,78321.97,0.0,-0.98723,1e-05,2.61404]
[1777731229982,46.01,78322.11,0.0,-0.98722,1e-05,2.61494]
[1777731235018,46.01,78321.73,0.0,-0.98722,1e-05,2.61498]
[1777731240053,46.01,78321.09,0.0,-0.98722,1e-05,2.61459]
[1777731240945,46.01,78321.09,0.0,-0.98722,1e-05,2.61459]
[1777731241075,46.01,78321.09,0.0,-0.98722,1e-05,2.61459]
[1777731241059,46.01,78321.12,0.0,-0.98722,1e-05,2.61477]
[1777731241980,46.01,78321.12,0.0,-0.98722,1e-05,2.61477]
[1777731242075,46.01,78321.12,0.0,-0.98722,1e-05,2.61477]
[1777731242035,46.01,78321.12,0.0,-0.98722,1e-05,2.6149]
[1777731255159,46.02,78320.9,0.0,-0.98721,1e-05,2.61624]
[1777731262207,46.02,78321.02,0.0,-0.98721,1e-05,2.61745]
[1777731267242,46.03,78320.88,0.0,-0.9872,1e-05,2.61784]
[1777731277312,46.03,78321.39,0.0,-0.9872,1e-05,2.61842]
[1777731280333,46.03,78310.09,0.0,-0.9873,1e-05,2.60035]
[1777731281178,46.03,78310.09,0.0,-0.9873,1e-05,2.60035]
[1777731281325,46.03,78310.09,0.0,-0.9873,1e-05,2.60035]
[1777731281559,46.03,78309.76,0.0,-0.9873,1e-05,2.59997]
[1777731282318,46.03,78309.76,0.0,-0.9873,1e-05,2.59997]
[1777731282324,46.03,78309.76,0.0,-0.9873,1e-05,2.59997]
[1777731287072,46.03,78310.09,0.0,-0.9873,1e-05,2.60111]
[1777731287326,46.03,78310.09,0.0,-0.9873,1e-05,2.60126]
[1777731291407,46.04,78309.98,0.0,-0.98729,1e-05,2.60166]
[1777731291575,46.04,78309.98,0.0,-0.98729,1e-05,2.60166]
[1777731291617,46.04,78309.79,0.0,-0.98729,1e-05,2.6015]
[1777731294913,46.04,78310.0,0.0,-0.98729,1e-05,2.60213]
[1777731295076,46.04,78310.0,0.0,-0.98729,1e-05,2.60213]
[1777731301480,46.04,78308.92,0.0,-0.98729,1e-05,2.6015]
[1777731305970,46.04,78308.71,0.0,-0.98729,1e-05,2.60157]
[1777731306077,46.04,78308.71,0.0,-0.98729,1e-05,2.60157]
[1777731306071,46.04,78308.77,0.0,-0.98729,1e-05,2.60181]
[1777731306515,46.04,78308.64,0.0,-0.98729,1e-05,2.60173]
[1777731308121,46.04,78308.64,0.0,-0.98729,1e-05,2.60173]
[1777731308327,46.04,78308.64,0.0,-0.98729,1e-05,2.60173]
[1777731313566,46.05,78308.89,0.0,-0.98728,1e-05,2.60308]
[1777731317459,46.05,78309.19,0.0,-0.98728,1e-05,2.60397]
[1777731317575,46.05,78309.19,0.0,-0.98728,1e-05,2.60397]
[1777731317711,46.05,78309.19,0.0,-0.98728,1e-05,2.60397]
[1777731317825,46.05,78309.19,0.0,-0.98728,1e-05,2.60397]
[1777731317898,46.05,78308.77,0.0,-0.98728,1e-05,2.60341]
[1777731323636,46.05,78308.65,0.0,-0.98728,1e-05,2.60399]
[1777731334713,46.06,78308.55,0.0,-0.98728,1e-05,2.60372]
[1777731336595,46.06,78309.33,0.0,-0.98727,1e-05,2.60511]
[1777731336827,46.06,78309.33,0.0,-0.98727,1e-05,2.60511]
[1777731336928,46.06,78308.72,0.0,-0.98728,1e-05,2.60424]
[1777731337626,46.06,78308.72,0.0,-0.98728,1e-05,2.60424]
[1777731337826,46.06,78308.72,0.0,-0.98728,1e-05,2.60424]
[1777731343776,46.06,78309.07,0.0,-0.98727,1e-05,2.60566]
[1777731349818,46.06,78309.34,0.0,-0.98726,1e-05,2.60682]
[1777731354853,46.06,78308.85,0.0,-0.98726,1e-05,2.6066]
[1777731361902,46.07,78309.34,0.0,-0.98725,1e-05,2.60821]
[1777731366937,46.07,78309.42,0.0,-0.98725,1e-05,2.6089]
[1777731373986,46.07,78309.13,0.0,-0.98725,1e-05,2.60921]
[1777731376213,46.07,78307.71,0.0,-0.98726,1e-05,2.60701]
[1777731376325,46.07,78307.73,0.0,-0.98726,1e-05,2.60715]
[1777731377007,46.07,78307.98,0.0,-0.98726,1e-05,2.60767]
[1777731377469,46.07,78307.98,0.0,-0.98726,1e-05,2.60767]
[1777731377575,46.07,78307.98,0.0,-0.98726,1e-05,2.60767]
[1777731383049,46.08,78307.98,0.0,-0.98725,1e-05,2.60835]
[1777731391104,46.08,78307.94,0.0,-0.98726,1e-05,2.6077]
[1777731396140,46.08,78307.97,0.0,-0.98725,1e-05,2.6083]
[1777731396491,46.08,78307.97,0.0,-0.98725,1e-05,2.6083]
[1777731396579,46.08,78307.97,0.0,-0.98725,1e-05,2.6083]
[1777731397147,46.08,78308.31,0.0,-0.98725,1e-05,2.60897]
[1777731397864,46.08,78308.31,0.0,-0.98725,1e-05,2.60897]
[1777731398075,46.08,78308.31,0.0,-0.98725,1e-05,2.60897]
[1777731403189,46.08,78307.94,0.0,-0.98725,1e-05,2.60903]
[1777731408224,46.09,78307.58,0.0,-0.98725,1e-05,2.60899]
[1777731410015,46.09,78306.85,0.0,-0.98725,1e-05,2.60791]
[1777731410074,46.09,78306.85,0.0,-0.98725,1e-05,2.60791]
[1777731410238,46.09,78306.78,0.0,-0.98725,1e-05,2.60791]
[1777731411372,46.09,78306.6,0.0,-0.98726,1e-05,2.60773]
[1777731411576,46.09,78306.6,0.0,-0.98726,1e-05,2.60773]
[1777731417286,46.09,78306.56,0.0,-0.98725,1e-05,2.60835]
[1777731419483,46.09,78306.56,0.0,-0.98725,1e-05,2.60835]
[1777731419575,46.09,78306.56,0.0,-0.98725,1e-05,2.60835]
[1777731419745,46.09,78307.08,0.0,-0.98724,1e-05,2.60955]
[1777731420883,46.09,78307.08,0.0,-0.98724,1e-05,2.60955]
[1777731421076,46.09,78307.08,0.0,-0.98724,1e-05,2.60955]
[1777731423813,46.09,78306.8,0.0,-0.98725,1e-05,2.60946]
[1777731423826,46.09,78306.8,0.0,-0.98725,1e-05,2.60946]
[1777731424026,46.09,78307.56,0.0,-0.98724,1e-05,2.61082]
[1777731424661,46.09,78307.56,0.0,-0.98724,1e-05,2.61082]
[1777731424827,46.09,78307.56,0.0,-0.98724,1e-05,2.61082]
[1777731424880,46.09,78312.56,0.0,-0.98719,1e-05,2.61911]
[1777731430648,46.09,78313.38,0.0,-0.98718,1e-05,2.62098]
[1777731436422,46.1,78313.28,0.0,-0.98718,1e-05,2.62157]
[1777731438191,46.1,78316.57,0.0,-0.98715,1e-05,2.62707]
[1777731439072,46.1,78316.57,0.0,-0.98715,1e-05,2.62707]
[1777731439328,46.1,78317.21,0.0,-0.98714,1e-05,2.62823]
[1777731440333,46.1,78317.09,0.0,-0.98714,1e-05,2.62813]
[1777731440450,46.1,78317.26,0.0,-0.98714,1e-05,2.62851]
[1777731445485,46.1,78317.88,0.0,-0.98713,1e-05,2.63002]
[1777731449821,46.1,78317.39,0.0,-0.98713,1e-05,2.6295]
[1777731450079,46.1,78317.39,0.0,-0.98713,1e-05,2.6295]
[1777731456562,46.1,78317.51,0.0,-0.98714,1e-05,2.62898]
[1777731462607,46.11,78317.84,0.0,-0.98713,1e-05,2.63008]
[1777731463631,46.11,78317.84,0.0,-0.98713,1e-05,2.63008]
[1777731463830,46.11,78317.84,0.0,-0.98713,1e-05,2.63008]
[1777731465857,46.11,78317.67,0.0,-0.98713,1e-05,2.62989]
[1777731466074,46.11,78317.67,0.0,-0.98713,1e-05,2.62989]
[1777731466176,46.11,78317.67,0.0,-0.98713,1e-05,2.63008]
[1777731470669,46.11,78318.71,0.0,-0.98712,1e-05,2.63215]
[1777731470826,46.11,78318.71,0.0,-0.98712,1e-05,2.63215]
[1777731476704,46.11,78317.66,0.0,-0.98712,1e-05,2.63105]
[1777731477403,46.11,78317.66,0.0,-0.98712,1e-05,2.63105]
[1777731477576,46.11,78317.66,0.0,-0.98712,1e-05,2.63105]
[1777731480646,46.11,78321.79,0.0,-0.98708,1e-05,2.63809]
[1777731480829,46.11,78321.79,0.0,-0.98708,1e-05,2.63809]
[1777731482912,46.11,78320.76,0.0,-0.98709,1e-05,2.63655]
[1777731483078,46.11,78320.76,0.0,-0.98709,1e-05,2.63655]
[1777731483180,46.11,78321.57,0.0,-0.98709,1e-05,2.63796]
[1777731487634,46.11,78321.58,0.0,-0.98708,1e-05,2.63828]
[1777731487826,46.11,78321.58,0.0,-0.98708,1e-05,2.63828]
[1777731493823,46.11,78321.19,0.0,-0.98708,1e-05,2.63817]
[1777731495470,46.11,78322.18,0.0,-0.98707,1e-05,2.63987]
[1777731495575,46.11,78322.18,0.0,-0.98707,1e-05,2.63987]
[1777731498053,46.11,78321.04,0.0,-0.98708,1e-05,2.63814]
[1777731498075,46.11,78321.04,0.0,-0.98708,1e-05,2.63814]
[1777731498098,46.12,78321.18,0.0,-0.98708,1e-05,2.63845]
[1777731502875,46.12,78321.12,0.0,-0.98708,1e-05,2.63858]
[1777731503074,46.12,78321.12,0.0,-0.98708,1e-05,2.63858]
[1777731509935,46.12,78320.88,0.0,-0.98708,1e-05,2.63886]
[1777731514787,46.12,78321.13,0.0,-0.98708,1e-05,2.63793]
[1777731514826,46.12,78321.13,0.0,-0.98708,1e-05,2.63793]
[1777731517353,46.12,78321.49,0.0,-0.98708,1e-05,2.63882]
[1777731517577,46.12,78321.05,0.0,-0.98708,1e-05,2.63818]
[1777731517992,46.12,78321.1,0.0,-0.98708,1e-05,2.63834]
[1777731522887,46.12,78321.1,0.0,-0.98708,1e-05,2.63834]
[1777731523075,46.12,78321.1,0.0,-0.98708,1e-05,2.63834]
[1777731523177,46.12,78325.19,0.0,-0.98704,1e-05,2.64544]
[1777731532090,46.12,78325.43,0.0,-0.98704,1e-05,2.64642]
[1777731533311,46.12,78325.43,0.0,-0.98704,1e-05,2.64642]
[1777731533332,46.12,78325.43,0.0,-0.98704,1e-05,2.64642]
[1777731536016,46.12,78325.28,0.0,-0.98704,1e-05,2.64637]
[1777731536075,46.12,78325.28,0.0,-0.98704,1e-05,2.64637]
[1777731536118,46.12,78325.41,0.0,-0.98704,1e-05,2.64665]
[1777731541153,46.13,78325.73,0.0,-0.98703,1e-05,2.6475]
[1777731544212,46.13,78325.9,0.0,-0.98703,1e-05,2.64785]
[1777731544329,46.13,78325.9,0.0,-0.98703,1e-05,2.64785]
[1777731549514,46.13,78328.4,0.0,-0.987,1e-05,2.6524]
[1777731549577,46.13,78328.4,0.0,-0.987,1e-05,2.6524]
[1777731551237,46.13,78327.67,0.0,-0.98701,1e-05,2.65126]
[1777731551325,46.13,78327.67,0.0,-0.98701,1e-05,2.65126]
[1777731551338,46.13,78327.67,0.0,-0.98701,1e-05,2.65132]
[1777731554488,46.13,78331.01,0.0,-0.98698,1e-05,2.65702]
[1777731554577,46.13,78331.01,0.0,-0.98698,1e-05,2.65702]
[1777731561293,46.13,78333.77,0.0,-0.98695,1e-05,2.6619]
[1777731566327,46.13,78333.54,0.0,-0.98695,1e-05,2.66175]
[1777731566455,46.13,78333.54,0.0,-0.98695,1e-05,2.66175]
[1777731566576,46.13,78333.54,0.0,-0.98695,1e-05,2.66175]
[1777731568922,46.13,78333.47,0.0,-0.98695,1e-05,2.66172]
[1777731569075,46.13,78333.47,0.0,-0.98695,1e-05,2.66172]
[1777731569177,46.13,78333.47,0.0,-0.98695,1e-05,2.66177]
[1777731574384,46.13,78333.57,0.0,-0.98696,1e-05,2.66067]
[1777731574973,46.13,78333.57,0.0,-0.98696,1e-05,2.66067]
[1777731575075,46.13,78333.57,0.0,-0.98696,1e-05,2.66067]
[1777731584110,46.13,78330.62,0.0,-0.98698,1e-05,2.65611]
[1777731584330,46.13,78330.62,0.0,-0.98698,1e-05,2.65611]
[1777731585317,46.13,78329.92,0.0,-0.98699,1e-05,2.65517]
[1777731585325,46.13,78329.92,0.0,-0.98699,1e-05,2.65517]
[1777731585418,46.13,78330.81,0.0,-0.98698,1e-05,2.6567]
[1777731591503,46.14,78329.67,0.0,-0.98699,1e-05,2.65521]
[1777731596537,46.14,78329.65,0.0,-0.98699,1e-05,2.65545]
[1777731601573,46.14,78329.1,0.0,-0.98699,1e-05,2.65483]
[1777731606608,46.14,78329.07,0.0,-0.98699,1e-05,2.65505]
[1777731609930,46.14,78328.44,0.0,-0.98699,1e-05,2.65413]
[1777731610076,46.14,78328.44,0.0,-0.98699,1e-05,2.65413]
[1777731615672,46.14,78327.95,0.0,-0.98699,1e-05,2.65372]
[1777731621714,46.14,78327.98,0.0,-0.98699,1e-05,2.65411]
[1777731627756,46.14,78326.92,0.0,-0.987,1e-05,2.65269]
[1777731628984,46.14,78326.92,0.0,-0.987,1e-05,2.65269]
[1777731629075,46.14,78326.92,0.0,-0.987,1e-05,2.65269]
[1777731629080,46.14,78326.92,0.0,-0.987,1e-05,2.65269]
[1777731629325,46.14,78326.92,0.0,-0.987,1e-05,2.65269]
[1777731629427,46.14,78326.74,0.0,-0.987,1e-05,2.65245]
[1777731634805,46.14,78326.18,0.0,-0.98701,1e-05,2.65038]
[1777731638142,46.14,78325.82,0.0,-0.98701,1e-05,2.6499]
[1777731638327,46.14,78325.82,0.0,-0.98701,1e-05,2.6499]
[1777731643868,46.15,78326.02,0.0,-0.98701,1e-05,2.65065]
[1777731644535,46.15,78326.02,0.0,-0.98701,1e-05,2.65065]
[1777731644575,46.15,78326.02,0.0,-0.98701,1e-05,2.65065]
[1777731644632,46.15,78326.02,0.0,-0.98701,1e-05,2.65065]
[1777731644825,46.15,78326.02,0.0,-0.98701,1e-05,2.65065]
[1777731644875,46.15,78325.29,0.0,-0.98702,1e-05,2.6495]
[1777731651924,46.15,78325.26,0.0,-0.98701,1e-05,2.64987]
[1777731656243,46.15,78326.44,0.0,-0.987,1e-05,2.65198]
[1777731656326,46.15,78326.44,0.0,-0.987,1e-05,2.65198]
[1777731661838,46.15,78326.48,0.0,-0.987,1e-05,2.65239]
[1777731661994,46.15,78326.48,0.0,-0.987,1e-05,2.65239]
[1777731662076,46.15,78326.48,0.0,-0.987,1e-05,2.65239]
[1777731662178,46.15,78325.3,0.0,-0.98701,1e-05,2.6505]
[1777731670052,46.15,78325.53,0.0,-0.98701,1e-05,2.65132]
[1777731675114,46.15,78325.15,0.0,-0.98701,1e-05,2.65097]
[1777731681157,46.15,78325.02,0.0,-0.98701,1e-05,2.65109]
[1777731687199,46.15,78325.7,0.0,-0.987,1e-05,2.65253]
[1777731696262,46.16,78325.66,0.0,-0.987,1e-05,2.65144]
[1777731704318,46.16,78325.35,0.0,-0.987,1e-05,2.65135]
[1777731704736,46.16,78325.35,0.0,-0.987,1e-05,2.65135]
[1777731704829,46.16,78325.35,0.0,-0.987,1e-05,2.65135]
[1777731704845,46.16,78325.35,0.0,-0.987,1e-05,2.65135]
[1777731705077,46.16,78325.35,0.0,-0.987,1e-05,2.65135]
[1777731705325,46.16,78325.18,0.0,-0.98701,1e-05,2.65113]
[1777731710360,46.16,78325.23,0.0,-0.987,1e-05,2.65148]
[1777731715395,46.16,78325.31,0.0,-0.987,1e-05,2.65187]
[1777731720434,46.16,78325.5,0.0,-0.987,1e-05,2.65244]
[1777731724193,46.16,78325.5,0.0,-0.987,1e-05,2.65244]
[1777731724326,46.16,78325.5,0.0,-0.987,1e-05,2.65244]
[1777731729497,46.16,78325.9,0.0,-0.98699,1e-05,2.65356]
[1777731734532,46.16,78325.53,0.0,-0.98699,1e-05,2.65321]
[1777731738560,46.16,78333.32,0.0,-0.98692,1e-05,2.66627]
[1777731740574,46.16,78338.47,0.0,-0.98687,1e-05,2.67489]
[1777731742284,46.16,78341.56,0.0,-0.98685,1e-05,2.68004]
[1777731742325,46.16,78341.56,0.0,-0.98685,1e-05,2.68004]
[1777731742668,46.16,78341.87,0.0,-0.98684,1e-05,2.68057]
[1777731742828,46.16,78341.87,0.0,-0.98684,1e-05,2.68057]
[1777731742929,46.16,78341.87,0.0,-0.98684,1e-05,2.68057]
[1777731748630,46.16,78342.45,0.0,-0.98684,1e-05,2.68156]
[1777731751186,46.16,78341.34,0.0,-0.98685,1e-05,2.67972]
[1777731751324,46.16,78341.34,0.0,-0.98685,1e-05,2.67972]
[1777731756686,46.16,78335.95,0.0,-0.9869,1e-05,2.66934]
[1777731758687,46.16,78335.32,0.0,-0.98691,1e-05,2.66832]
[1777731758826,46.16,78335.32,0.0,-0.98691,1e-05,2.66832]
[1777731759116,46.16,78335.32,0.0,-0.98691,1e-05,2.66832]
[1777731759328,46.16,78335.32,0.0,-0.98691,1e-05,2.66832]
[1777731759394,46.16,78335.58,0.0,-0.98691,1e-05,2.66878]
[1777731765749,46.16,78335.21,0.0,-0.98691,1e-05,2.66839]
[1777731767375,46.16,78335.21,0.0,-0.98691,1e-05,2.66839]
[1777731767577,46.16,78335.21,0.0,-0.98691,1e-05,2.66839]
[1777731773281,46.17,78335.0,0.0,-0.98691,1e-05,2.66827]
[1777731773324,46.17,78335.0,0.0,-0.98691,1e-05,2.66827]
[1777731773339,46.17,78335.0,0.0,-0.98691,1e-05,2.66827]
[1777731773576,46.17,78335.0,0.0,-0.98691,1e-05,2.66827]
[1777731773617,46.17,78334.51,0.0,-0.98691,1e-05,2.66749]
[1777731779170,46.17,78333.73,0.0,-0.98692,1e-05,2.66642]
[1777731779325,46.17,78333.73,0.0,-0.98692,1e-05,2.66642]
[1777731785891,46.17,78330.16,0.0,-0.98695,1e-05,2.66092]
[1777731790926,46.17,78327.26,0.0,-0.98698,1e-05,2.65638]
[1777731792220,46.17,78327.26,0.0,-0.98698,1e-05,2.65638]
[1777731792328,46.17,78327.26,0.0,-0.98698,1e-05,2.65638]
[1777731792748,46.17,78327.4,0.0,-0.98697,1e-05,2.65667]
[1777731792826,46.17,78327.4,0.0,-0.98697,1e-05,2.65667]
[1777731792939,46.17,78328.26,0.0,-0.98697,1e-05,2.65814]
[1777731797975,46.17,78323.56,0.0,-0.98701,1e-05,2.65065]
[1777731799804,46.17,78322.91,0.0,-0.98701,1e-05,2.64963]
[1777731799830,46.17,78322.91,0.0,-0.98701,1e-05,2.64963]
[1777731805026,46.17,78317.59,0.0,-0.98706,1e-05,2.6413]
[1777731810061,46.17,78316.21,0.0,-0.98707,1e-05,2.63941]
[1777731810884,46.17,78316.21,0.0,-0.98707,1e-05,2.63941]
[1777731811077,46.17,78316.21,0.0,-0.98707,1e-05,2.63941]
[1777731811564,46.17,78316.21,0.0,-0.98707,1e-05,2.63941]
[1777731811577,46.17,78316.21,0.0,-0.98707,1e-05,2.63941]
[1777731811632,46.17,78316.42,0.0,-0.98707,1e-05,2.63835]
[1777731817110,46.17,78316.43,0.0,-0.98707,1e-05,2.63884]
[1777731820131,46.18,78319.98,0.0,-0.98704,1e-05,2.6449]
[1777731821074,46.18,78319.98,0.0,-0.98704,1e-05,2.6449]
[1777731821325,46.18,78319.98,0.0,-0.98704,1e-05,2.6449]
[1777731828187,46.18,78320.62,0.0,-0.98703,1e-05,2.64648]
[1777731834229,46.18,78321.27,0.0,-0.98702,1e-05,2.64794]
[1777731837176,46.18,78320.51,0.0,-0.98703,1e-05,2.64682]
[1777731837325,46.18,78320.51,0.0,-0.98703,1e-05,2.64682]
[1777731837744,46.18,78320.4,0.0,-0.98703,1e-05,2.64671]
[1777731837827,46.18,78320.4,0.0,-0.98703,1e-05,2.64671]
[1777731838257,46.18,78320.17,0.0,-0.98703,1e-05,2.64639]
[1777731844299,46.18,78320.16,0.0,-0.98703,1e-05,2.64677]
[1777731850341,46.18,78318.41,0.0,-0.98704,1e-05,2.64428]
[1777731852286,46.18,78318.42,0.0,-0.98704,1e-05,2.64436]
[1777731852332,46.18,78318.42,0.0,-0.98704,1e-05,2.64436]
[1777731857390,46.18,78315.87,0.0,-0.98706,1e-05,2.6406]
[1777731861725,46.18,78316.3,0.0,-0.98706,1e-05,2.64153]
[1777731861828,46.18,78316.3,0.0,-0.98706,1e-05,2.64153]
[1777731862356,46.18,78316.3,0.0,-0.98706,1e-05,2.64153]
[1777731862575,46.18,78316.3,0.0,-0.98706,1e-05,2.64153]
[1777731862632,46.18,78316.34,0.0,-0.98705,1e-05,2.64174]
[1777731868471,46.19,78315.97,0.0,-0.98706,1e-05,2.64155]
[1777731877534,46.19,78315.83,0.0,-0.98706,1e-05,2.64047]
[1777731882367,46.19,78315.86,0.0,-0.98706,1e-05,2.6408]
[1777731882575,46.19,78315.86,0.0,-0.98706,1e-05,2.6408]
[1777731888329,46.19,78316.67,0.0,-0.98705,1e-05,2.64254]
[1777731888576,46.19,78316.67,0.0,-0.98705,1e-05,2.64254]
[1777731888853,46.19,78316.62,0.0,-0.98705,1e-05,2.64252]
[1777731889075,46.19,78316.62,0.0,-0.98705,1e-05,2.64252]
[1777731889621,46.19,78316.71,0.0,-0.98705,1e-05,2.64274]
[1777731894656,46.19,78316.18,0.0,-0.98705,1e-05,2.6422]
[1777731896198,46.19,78315.97,0.0,-0.98705,1e-05,2.64192]
[1777731896325,46.19,78315.97,0.0,-0.98705,1e-05,2.64192]
[1777731901705,46.19,78314.96,0.0,-0.98706,1e-05,2.64068]
[1777731906740,46.2,78316.42,0.0,-0.98704,1e-05,2.64343]
[1777731907299,46.2,78316.42,0.0,-0.98704,1e-05,2.64343]
[1777731907326,46.2,78316.42,0.0,-0.98704,1e-05,2.64343]
[1777731907758,46.2,78316.42,0.0,-0.98704,1e-05,2.64343]
[1777731907828,46.2,78316.59,0.0,-0.98704,1e-05,2.64377]
[1777731908754,46.2,78316.81,0.0,-0.98704,1e-05,2.6442]
[1777731913789,46.2,78327.83,0.0,-0.98694,1e-05,2.6627]
[1777731915805,46.2,78329.29,0.0,-0.98692,1e-05,2.66521]
[1777731917466,46.2,78329.29,0.0,-0.98692,1e-05,2.66521]
[1777731917576,46.2,78329.29,0.0,-0.98692,1e-05,2.66521]
[1777731923862,46.2,78328.32,0.0,-0.98693,1e-05,2.66392]
[1777731928359,46.2,78328.38,0.0,-0.98693,1e-05,2.66412]
[1777731928438,46.2,78360.27,0.0,-0.98663,1e-05,2.71729]
[1777731929092,46.2,78360.27,0.0,-0.98663,1e-05,2.71729]
[1777731929135,46.2,78412.22,0.0,-0.98614,1e-05,2.80562]
[1777731929910,46.2,78419.38,0.0,-0.98607,1e-05,2.81796]
[1777731931571,46.2,78419.38,0.0,-0.98607,1e-05,2.81796]
[1777731931593,46.2,78421.41,0.0,-0.98606,1e-05,2.81991]
[1777731937576,46.2,78422.42,0.0,-0.98605,1e-05,2.82166]
[1777731939581,46.2,78427.27,0.0,-0.986,1e-05,2.83006]
[1777731939674,46.2,78429.58,0.0,-0.98598,1e-05,2.83406]
[1777731945015,46.2,78431.44,0.0,-0.98596,1e-05,2.83729]
[1777731947576,46.2,78433.9,0.0,-0.98594,1e-05,2.84157]
[1777731947678,46.2,78434.1,0.0,-0.98593,1e-05,2.84192]
[1777731952064,46.19,78443.1,0.0,-0.98586,1e-05,2.85531]
[1777731953580,46.19,78443.1,0.0,-0.98586,1e-05,2.85531]
[1777731953682,46.19,78445.0,0.0,-0.98584,1e-05,2.85784]
[1777731959113,46.17,78446.19,0.0,-0.98586,1e-05,2.85519]
[1777731964148,46.16,78447.05,0.0,-0.98587,1e-05,2.85275]
[1777731966162,46.15,78452.89,0.0,-0.98583,1e-05,2.86137]
[1777731967584,46.15,78452.89,0.0,-0.98583,1e-05,2.86137]
[1777731967678,46.15,78459.99,0.0,-0.98576,1e-05,2.87301]
[1777731968177,46.15,78474.8,0.0,-0.98562,1e-05,2.89826]
[1777731969184,46.15,78475.5,0.0,-0.98562,1e-05,2.89862]
[1777731973212,46.14,78464.1,0.0,-0.98575,1e-05,2.87505]
[1777731974219,46.13,78459.85,0.0,-0.9858,1e-05,2.86676]
[1777731975226,46.13,78454.28,0.0,-0.98586,1e-05,2.8562]
[1777731976233,46.13,78449.74,0.0,-0.9859,1e-05,2.84748]
[1777731977240,46.12,78443.13,0.0,-0.98597,1e-05,2.83519]
[1777731979581,46.12,78442.57,0.0,-0.98598,1e-05,2.83346]
[1777731979682,46.12,78439.4,0.0,-0.98602,1e-05,2.8272]
[1777731985296,46.11,78437.8,0.0,-0.98606,1e-05,2.82]
[1777731989577,46.1,78436.36,0.0,-0.98609,1e-05,2.81532]
[1777731995366,46.08,78434.76,0.0,-0.98614,1e-05,2.806]
[1777732000402,46.07,78433.97,0.0,-0.98617,1e-05,2.80112]
[1777732005437,46.06,78434.68,0.0,-0.98618,1e-05,2.79886]
[1777732010472,46.05,78434.43,0.0,-0.9862,1e-05,2.79496]
[1777732015507,46.04,78434.35,0.0,-0.98622,1e-05,2.79139]
[1777732018039,46.03,78434.51,0.0,-0.98623,1e-05,2.7903]
[1777732018075,46.03,78434.51,0.0,-0.98623,1e-05,2.7903]
[1777732018184,46.03,78434.51,0.0,-0.98623,1e-05,2.7903]
[1777732018328,46.03,78434.51,0.0,-0.98623,1e-05,2.7903]
[1777732018528,46.03,78434.17,0.0,-0.98624,1e-05,2.78903]
[1777732023564,46.02,78434.13,0.0,-0.98625,1e-05,2.78558]
[1777732026056,46.01,78433.61,0.0,-0.98627,1e-05,2.78335]
[1777732026083,46.01,78433.61,0.0,-0.98627,1e-05,2.78335]
[1777732026203,46.01,78433.61,0.0,-0.98627,1e-05,2.78335]
[1777732026329,46.01,78433.61,0.0,-0.98627,1e-05,2.78335]
[1777732026585,46.01,78423.3,0.0,-0.98637,1e-05,2.76502]
[1777732027701,46.01,78408.32,0.0,-0.98652,1e-05,2.73888]
[1777732028599,46.01,78403.66,0.0,-0.98656,1e-05,2.73041]
[1777732030633,46.0,78402.69,0.0,-0.98658,1e-05,2.7282]
[1777732030764,46.0,78402.69,0.0,-0.98658,1e-05,2.7282]
[1777732030837,46.0,78402.69,0.0,-0.98658,1e-05,2.7282]
[1777732030865,46.0,78403.51,0.0,-0.98657,1e-05,2.72902]
[1777732036592,45.99,78401.96,0.0,-0.9866,1e-05,2.7236]
[1777732036774,45.99,78401.96,0.0,-0.9866,1e-05,2.7236]
[1777732036833,45.99,78401.96,0.0,-0.9866,1e-05,2.7236]
[1777732036875,45.99,78401.96,0.0,-0.98661,1e-05,2.72305]
[1777732042820,45.98,78401.43,0.0,-0.98663,1e-05,2.71942]
[1777732042826,45.98,78401.43,0.0,-0.98663,1e-05,2.71942]
[1777732042875,45.98,78401.43,0.0,-0.98663,1e-05,2.71942]
[1777732043081,45.98,78401.73,0.0,-0.98663,1e-05,2.71939]
[1777732043704,45.98,78401.56,0.0,-0.98663,1e-05,2.71856]
[1777732048739,45.97,78401.0,0.0,-0.98665,1e-05,2.71493]
[1777732053774,45.96,78398.22,0.0,-0.9867,1e-05,2.7061]
[1777732054753,45.96,78398.22,0.0,-0.9867,1e-05,2.7061]
[1777732054831,45.96,78398.22,0.0,-0.9867,1e-05,2.7061]
[1777732054854,45.96,78398.65,0.0,-0.9867,1e-05,2.70631]
[1777732054933,45.96,78398.65,0.0,-0.9867,1e-05,2.70631]
[1777732055076,45.96,78398.65,0.0,-0.9867,1e-05,2.70631]
[1777732060825,45.95,78410.32,0.0,-0.98661,1e-05,2.72294]
[1777732061832,45.95,78414.26,0.0,-0.98657,1e-05,2.7291]
[1777732062453,45.95,78414.26,0.0,-0.98657,1e-05,2.7291]
[1777732062635,45.95,78414.26,0.0,-0.98657,1e-05,2.7291]
[1777732062839,45.94,78415.66,0.0,-0.98656,1e-05,2.73093]
[1777732064122,45.94,78415.86,0.0,-0.98656,1e-05,2.73072]
[1777732064465,45.94,78415.86,0.0,-0.98656,1e-05,2.73072]
[1777732069889,45.93,78415.98,0.0,-0.98658,1e-05,2.72762]
[1777732074924,45.92,78416.73,0.0,-0.98659,1e-05,2.72617]
[1777732076369,45.92,78417.27,0.0,-0.98659,1e-05,2.72654]
[1777732076551,45.92,78417.27,0.0,-0.98659,1e-05,2.72654]
[1777732076576,45.92,78417.27,0.0,-0.98659,1e-05,2.72654]
[1777732076653,45.92,78417.27,0.0,-0.98659,1e-05,2.726]
[1777732083986,45.91,78417.22,0.0,-0.98661,1e-05,2.72209]
[1777732086109,45.9,78419.22,0.0,-0.9866,1e-05,2.72438]
[1777732086247,45.9,78419.22,0.0,-0.9866,1e-05,2.72438]
[1777732086326,45.9,78419.22,0.0,-0.9866,1e-05,2.72438]
[1777732086337,45.9,78420.27,0.0,-0.98659,1e-05,2.72561]
[1777732091986,45.89,78418.29,0.0,-0.98663,1e-05,2.71951]
[1777732092077,45.89,78418.29,0.0,-0.98663,1e-05,2.71951]
[1777732092086,45.89,78418.29,0.0,-0.98663,1e-05,2.71951]
[1777732092327,45.89,78418.29,0.0,-0.98663,1e-05,2.71951]
[1777732092331,45.89,78415.64,0.0,-0.98666,1e-05,2.71449]
[1777732096443,45.88,78415.48,0.0,-0.98667,1e-05,2.71262]
[1777732096572,45.88,78415.48,0.0,-0.98667,1e-05,2.71262]
[1777732096579,45.88,78415.48,0.0,-0.98667,1e-05,2.71262]
[1777732096828,45.88,78415.48,0.0,-0.98667,1e-05,2.71262]
[1777732096907,45.88,78413.14,0.0,-0.98669,1e-05,2.70814]
[1777732102118,45.87,78410.83,0.0,-0.98673,1e-05,2.70117]
[1777732108160,45.86,78411.03,0.0,-0.98675,1e-05,2.6985]
[1777732111748,45.86,78410.95,0.0,-0.98675,1e-05,2.69738]
[1777732111826,45.86,78410.95,0.0,-0.98675,1e-05,2.69738]
[1777732111850,45.86,78411.01,0.0,-0.98676,1e-05,2.69548]
[1777732116044,45.85,78411.05,0.0,-0.98677,1e-05,2.69361]
[1777732116080,45.85,78411.05,0.0,-0.98677,1e-05,2.69361]
[1777732123265,45.84,78410.07,0.0,-0.9868,1e-05,2.68817]
[1777732130314,45.83,78410.25,0.0,-0.98682,1e-05,2.68524]
[1777732136356,45.82,78410.16,0.0,-0.98684,1e-05,2.68237]
[1777732137261,45.82,78410.16,0.0,-0.98684,1e-05,2.68237]
[1777732137327,45.82,78410.16,0.0,-0.98684,1e-05,2.68237]
[1777732137423,45.82,78410.16,0.0,-0.98684,1e-05,2.68237]
[1777732137575,45.82,78410.16,0.0,-0.98684,1e-05,2.68237]
[1777732137598,45.82,78410.05,0.0,-0.98684,1e-05,2.68174]
[1777732143405,45.81,78409.8,0.0,-0.98686,1e-05,2.67865]
[1777732148439,45.8,78409.65,0.0,-0.98687,1e-05,2.67621]
[1777732153475,45.79,78410.09,0.0,-0.98688,1e-05,2.67478]
[1777732156793,45.79,78409.76,0.0,-0.98689,1e-05,2.67337]
[1777732156827,45.79,78409.76,0.0,-0.98689,1e-05,2.67337]
[1777732156919,45.79,78409.76,0.0,-0.98689,1e-05,2.67337]
[1777732157008,45.79,78409.93,0.0,-0.98689,1e-05,2.67323]
[1777732157076,45.79,78409.93,0.0,-0.98689,1e-05,2.67323]
[1777732163128,45.78,78410.05,0.0,-0.9869,1e-05,2.6713]
[1777732163286,45.78,78410.05,0.0,-0.9869,1e-05,2.6713]
[1777732163326,45.78,78410.05,0.0,-0.9869,1e-05,2.6713]
[1777732163545,45.78,78409.26,0.0,-0.98691,1e-05,2.66914]
[1777732168580,45.77,78409.51,0.0,-0.98692,1e-05,2.66746]
[1777732169694,45.77,78409.51,0.0,-0.98692,1e-05,2.66746]
[1777732169827,45.77,78409.51,0.0,-0.98692,1e-05,2.66746]
[1777732170009,45.77,78409.51,0.0,-0.98692,1e-05,2.66746]
[1777732169928,45.77,78409.21,0.0,-0.98693,1e-05,2.66655]
[1777732170075,45.77,78409.21,0.0,-0.98693,1e-05,2.66655]
[1777732172608,45.76,78406.12,0.0,-0.98697,1e-05,2.65866]
[1777732173808,45.76,78406.12,0.0,-0.98697,1e-05,2.65866]
[1777732173827,45.76,78406.12,0.0,-0.98697,1e-05,2.65866]
[1777732173909,45.76,78406.01,0.0,-0.98697,1e-05,2.65807]
[1777732178915,45.76,78405.94,0.0,-0.98698,1e-05,2.65637]
[1777732179075,45.76,78406.2,0.0,-0.98698,1e-05,2.65641]
[1777732185699,45.75,78405.65,0.0,-0.987,1e-05,2.65278]
[1777732188491,45.75,78405.63,0.0,-0.987,1e-05,2.65236]
[1777732188575,45.75,78405.63,0.0,-0.987,1e-05,2.65236]
[1777732188670,45.75,78405.63,0.0,-0.987,1e-05,2.65236]
[1777732188827,45.75,78405.63,0.0,-0.987,1e-05,2.65236]
[1777732188831,45.74,78406.21,0.0,-0.987,1e-05,2.65256]
[1777732194762,45.74,78406.35,0.0,-0.98701,1e-05,2.65052]
[1777732196945,45.74,78406.35,0.0,-0.98701,1e-05,2.65052]
[1777732197063,45.74,78406.35,0.0,-0.98701,1e-05,2.65052]
[1777732197044,45.73,78406.61,0.0,-0.98702,1e-05,2.6502]
[1777732197072,45.73,78406.61,0.0,-0.98702,1e-05,2.6502]
[1777732197096,45.73,78406.61,0.0,-0.98702,1e-05,2.6502]
[1777732197783,45.73,78411.15,0.0,-0.98698,1e-05,2.65738]
[1777732198790,45.73,78414.69,0.0,-0.98695,1e-05,2.66289]
[1777732201811,45.73,78410.63,0.0,-0.98699,1e-05,2.65492]
[1777732202292,45.73,78410.63,0.0,-0.98699,1e-05,2.65492]
[1777732202324,45.73,78410.63,0.0,-0.98699,1e-05,2.65492]
[1777732202383,45.73,78410.63,0.0,-0.98699,1e-05,2.65492]
[1777732202579,45.73,78410.63,0.0,-0.98699,1e-05,2.65492]
[1777732202817,45.72,78409.68,0.0,-0.987,1e-05,2.65295]
[1777732207317,45.72,78409.24,0.0,-0.98701,1e-05,2.65066]
[1777732207325,45.72,78409.24,0.0,-0.98701,1e-05,2.65066]
[1777732207435,45.72,78409.24,0.0,-0.98701,1e-05,2.65066]
[1777732207575,45.72,78409.24,0.0,-0.98701,1e-05,2.65066]
[1777732207854,45.72,78409.71,0.0,-0.98701,1e-05,2.65106]
[1777732212889,45.71,78409.37,0.0,-0.98703,1e-05,2.64857]
[1777732217924,45.71,78408.82,0.0,-0.98704,1e-05,2.64576]
[1777732219657,45.7,78408.74,0.0,-0.98704,1e-05,2.64525]
[1777732219755,45.7,78408.74,0.0,-0.98704,1e-05,2.64525]
[1777732219826,45.7,78408.74,0.0,-0.98704,1e-05,2.64525]
[1777732219938,45.7,78407.06,0.0,-0.98706,1e-05,2.64209]
[1777732224973,45.7,78406.17,0.0,-0.98708,1e-05,2.6388]
[1777732225108,45.7,78406.17,0.0,-0.98708,1e-05,2.6388]
[1777732225163,45.7,78406.17,0.0,-0.98708,1e-05,2.6388]
[1777732225326,45.7,78406.17,0.0,-0.98708,1e-05,2.6388]
[1777732225980,45.7,78405.33,0.0,-0.98709,1e-05,2.63705]
[1777732231024,45.69,78405.2,0.0,-0.98711,1e-05,2.63357]
[1777732236060,45.68,78404.59,0.0,-0.98712,1e-05,2.63081]
[1777732239778,45.68,78404.66,0.0,-0.98713,1e-05,2.62988]
[1777732239826,45.68,78404.66,0.0,-0.98713,1e-05,2.62988]
[1777732244162,45.67,78404.39,0.0,-0.98714,1e-05,2.62804]
[1777732244329,45.67,78404.39,0.0,-0.98714,1e-05,2.62804]
[1777732250158,45.67,78404.18,0.0,-0.98716,1e-05,2.62528]
[1777732251483,45.67,78404.18,0.0,-0.98716,1e-05,2.62528]
[1777732251577,45.67,78404.18,0.0,-0.98716,1e-05,2.62528]
[1777732252172,45.66,78400.95,0.0,-0.98719,1e-05,2.61927]
[1777732253179,45.66,78398.5,0.0,-0.98721,1e-05,2.61457]
[1777732256522,45.66,78398.13,0.0,-0.98722,1e-05,2.61333]
[1777732256576,45.66,78398.13,0.0,-0.98722,1e-05,2.61333]
[1777732260325,45.66,78398.62,0.0,-0.98722,1e-05,2.61288]
[1777732260426,45.65,78397.66,0.0,-0.98723,1e-05,2.61099]
[1777732266270,45.65,78397.02,0.0,-0.98725,1e-05,2.60809]
[1777732271305,45.64,78397.44,0.0,-0.98726,1e-05,2.60726]
[1777732274325,45.64,78396.73,0.0,-0.98727,1e-05,2.60549]
[1777732278625,45.64,78395.55,0.0,-0.98728,1e-05,2.60237]
[1777732278825,45.64,78395.55,0.0,-0.98728,1e-05,2.60237]
[1777732278926,45.64,78395.11,0.0,-0.98729,1e-05,2.60135]
[1777732284686,45.63,78393.37,0.0,-0.98731,1e-05,2.59706]
[1777732284827,45.63,78393.37,0.0,-0.98731,1e-05,2.59706]
[1777732290438,45.62,78393.75,0.0,-0.98732,1e-05,2.59568]
[1777732292140,45.62,78393.75,0.0,-0.98732,1e-05,2.59568]
[1777732292325,45.62,78394.14,0.0,-0.98733,1e-05,2.59456]
[1777732295559,45.62,78398.29,0.0,-0.98729,1e-05,2.6005]
[1777732295575,45.62,78398.29,0.0,-0.98729,1e-05,2.6005]
[1777732295660,45.62,78397.81,0.0,-0.9873,1e-05,2.59942]
[1777732301515,45.61,78400.64,0.0,-0.98728,1e-05,2.60229]
[1777732310578,45.6,78400.53,0.0,-0.9873,1e-05,2.59944]
[1777732314326,45.6,78400.59,0.0,-0.9873,1e-05,2.59866]
[1777732316434,45.6,78401.34,0.0,-0.9873,1e-05,2.5993]
[1777732316579,45.6,78401.34,0.0,-0.9873,1e-05,2.5993]
[1777732316621,45.6,78400.78,0.0,-0.98731,1e-05,2.59809]
[1777732317628,45.6,78404.94,0.0,-0.98727,1e-05,2.60463]
[1777732319642,45.59,78412.29,0.0,-0.98721,1e-05,2.61612]
[1777732321656,45.59,78412.97,0.0,-0.9872,1e-05,2.61659]
[1777732323219,45.59,78413.61,0.0,-0.9872,1e-05,2.61732]
[1777732323325,45.59,78413.61,0.0,-0.9872,1e-05,2.61732]
[1777732327698,45.59,78419.4,0.0,-0.98716,1e-05,2.62522]
[1777732331726,45.58,78421.12,0.0,-0.98715,1e-05,2.62667]
[1777732332529,45.58,78421.12,0.0,-0.98715,1e-05,2.62667]
[1777732332577,45.58,78421.12,0.0,-0.98715,1e-05,2.62667]
[1777732333358,45.58,78421.07,0.0,-0.98715,1e-05,2.62623]
[1777732333575,45.58,78421.07,0.0,-0.98715,1e-05,2.62623]
[1777732333739,45.58,78421.12,0.0,-0.98715,1e-05,2.62596]
[1777732338775,45.57,78422.51,0.0,-0.98715,1e-05,2.62653]
[1777732343811,45.57,78422.89,0.0,-0.98716,1e-05,2.62543]
[1777732348849,45.56,78423.19,0.0,-0.98716,1e-05,2.62423]
[1777732351103,45.56,78423.11,0.0,-0.98717,1e-05,2.62376]
[1777732351327,45.56,78423.04,0.0,-0.98718,1e-05,2.62183]
[1777732356635,45.55,78423.28,0.0,-0.98718,1e-05,2.62058]
[1777732356799,45.55,78423.28,0.0,-0.98718,1e-05,2.62058]
[1777732356827,45.55,78423.28,0.0,-0.98718,1e-05,2.62058]
[1777732356905,45.55,78423.12,0.0,-0.98719,1e-05,2.61999]
[1777732362947,45.55,78423.19,0.0,-0.9872,1e-05,2.61819]
[1777732369995,45.54,78423.16,0.0,-0.98721,1e-05,2.61593]
[1777732373846,45.53,78423.59,0.0,-0.98721,1e-05,2.61569]
[1777732374075,45.53,78423.59,0.0,-0.98721,1e-05,2.61569]
[1777732374263,45.53,78423.59,0.0,-0.98721,1e-05,2.61537]
[1777732374325,45.53,78423.59,0.0,-0.98721,1e-05,2.61537]
[1777732374412,45.53,78423.59,0.0,-0.98721,1e-05,2.61505]
[1777732380066,45.53,78423.61,0.0,-0.98722,1e-05,2.61348]
[1777732385101,45.52,78425.75,0.0,-0.98721,1e-05,2.61543]
[1777732390136,45.52,78424.04,0.0,-0.98724,1e-05,2.61102]
[1777732393157,45.51,78413.05,0.0,-0.98734,1e-05,2.59202]
[1777732394164,45.51,78408.0,0.0,-0.98739,1e-05,2.58344]
[1777732395171,45.51,78408.28,0.0,-0.98739,1e-05,2.58362]
[1777732396078,45.51,78408.28,0.0,-0.98739,1e-05,2.58362]
[1777732396328,45.51,78408.11,0.0,-0.98739,1e-05,2.58308]
[1777732397185,45.51,78413.07,0.0,-0.98735,1e-05,2.59094]
[1777732400206,45.51,78416.63,0.0,-0.98732,1e-05,2.59596]
[1777732401131,45.51,78416.63,0.0,-0.98732,1e-05,2.59596]
[1777732401326,45.5,78416.39,0.0,-0.98732,1e-05,2.59527]
[1777732401416,45.5,78416.39,0.0,-0.98732,1e-05,2.59527]
[1777732401575,45.5,78416.39,0.0,-0.98732,1e-05,2.59527]
[1777732401663,45.5,78416.39,0.0,-0.98733,1e-05,2.59499]
[1777732409270,45.5,78416.34,0.0,-0.98734,1e-05,2.59288]
[1777732414304,45.49,78416.48,0.0,-0.98735,1e-05,2.5902]
[1777732415351,45.49,78416.48,0.0,-0.98735,1e-05,2.5902]
[1777732415575,45.49,78416.48,0.0,-0.98735,1e-05,2.5902]
[1777732423392,45.48,78416.02,0.0,-0.98737,1e-05,2.58668]
[1777732426388,45.48,78415.41,0.0,-0.98738,1e-05,2.58513]
[1777732426577,45.48,78415.41,0.0,-0.98738,1e-05,2.58513]
[1777732426837,45.48,78415.41,0.0,-0.98738,1e-05,2.58513]
[1777732427074,45.48,78415.41,0.0,-0.98738,1e-05,2.58513]
[1777732427176,45.48,78415.35,0.0,-0.98738,1e-05,2.58475]
[1777732434469,45.47,78415.23,0.0,-0.9874,1e-05,2.58238]
[1777732439505,45.47,78414.91,0.0,-0.98741,1e-05,2.5805]
[1777732444540,45.46,78414.01,0.0,-0.98742,1e-05,2.57769]
[1777732445547,45.46,78423.28,0.0,-0.98734,1e-05,2.59261]
[1777732446554,45.46,78427.48,0.0,-0.9873,1e-05,2.59923]
[1777732450582,45.46,78429.94,0.0,-0.98729,1e-05,2.60205]
[1777732452833,45.46,78430.17,0.0,-0.98729,1e-05,2.60212]
[1777732453076,45.46,78430.17,0.0,-0.98729,1e-05,2.60212]
[1777732458638,45.45,78433.65,0.0,-0.98727,1e-05,2.60567]
[1777732460967,45.45,78433.22,0.0,-0.98727,1e-05,2.60465]
[1777732461079,45.45,78433.22,0.0,-0.98727,1e-05,2.60465]
[1777732461843,45.45,78434.08,0.0,-0.98727,1e-05,2.60575]
[1777732462075,45.45,78434.08,0.0,-0.98727,1e-05,2.60575]
[1777732462111,45.45,78434.16,0.0,-0.98727,1e-05,2.60557]
[1777732467701,45.44,78433.78,0.0,-0.98728,1e-05,2.60308]
[1777732473341,45.43,78435.88,0.0,-0.98728,1e-05,2.60383]
[1777732472736,45.43,78439.93,0.0,-0.98724,1e-05,2.61021]
[1777732473580,45.43,78439.93,0.0,-0.98724,1e-05,2.61021]
[1777732478778,45.43,78441.23,0.0,-0.98724,1e-05,2.61049]
[1777732483677,45.42,78438.47,0.0,-0.98727,1e-05,2.60471]
[1777732483827,45.42,78438.47,0.0,-0.98727,1e-05,2.60471]
[1777732484279,45.42,78438.47,0.0,-0.98727,1e-05,2.60471]
[1777732484326,45.42,78438.47,0.0,-0.98727,1e-05,2.60471]
[1777732484329,45.42,78438.18,0.0,-0.98728,1e-05,2.60393]
[1777732489854,45.42,78438.73,0.0,-0.98728,1e-05,2.60305]
[1777732494672,45.41,78437.83,0.0,-0.9873,1e-05,2.60037]
[1777732494826,45.41,78437.83,0.0,-0.9873,1e-05,2.60037]
[1777732499926,45.41,78438.61,0.0,-0.9873,1e-05,2.59986]
[1777732502947,45.4,78443.1,0.0,-0.98726,1e-05,2.60637]
[1777732503889,45.4,78443.1,0.0,-0.98726,1e-05,2.60637]
[1777732504076,45.4,78443.1,0.0,-0.98726,1e-05,2.60637]
[1777732504961,45.4,78449.85,0.0,-0.98721,1e-05,2.61691]
[1777732506975,45.4,78452.81,0.0,-0.98718,1e-05,2.62114]
[1777732508231,45.4,78452.81,0.0,-0.98718,1e-05,2.62114]
[1777732508727,45.4,78453.57,0.0,-0.98718,1e-05,2.62206]
[1777732508815,45.4,78453.57,0.0,-0.98718,1e-05,2.62206]
[1777732508911,45.4,78453.57,0.0,-0.98718,1e-05,2.62206]
[1777732508989,45.4,78455.11,0.0,-0.98716,1e-05,2.62428]
[1777732514025,45.39,78458.05,0.0,-0.98715,1e-05,2.62744]
[1777732517045,45.39,78453.46,0.0,-0.9872,1e-05,2.6188]
[1777732518471,45.39,78452.46,0.0,-0.98721,1e-05,2.61681]
[1777732518577,45.39,78452.46,0.0,-0.98721,1e-05,2.61681]
[1777732524095,45.38,78451.85,0.0,-0.98722,1e-05,2.61388]
[1777732526236,45.38,78450.42,0.0,-0.98724,1e-05,2.6112]
[1777732526326,45.38,78450.42,0.0,-0.98724,1e-05,2.6112]
[1777732527520,45.38,78450.35,0.0,-0.98724,1e-05,2.61047]
[1777732527576,45.38,78450.35,0.0,-0.98724,1e-05,2.61047]
[1777732528123,45.37,78450.06,0.0,-0.98725,1e-05,2.60968]
[1777732533159,45.37,78450.35,0.0,-0.98726,1e-05,2.60715]
[1777732535173,45.37,78443.42,0.0,-0.98733,1e-05,2.59512]
[1777732536635,45.37,78442.63,0.0,-0.98733,1e-05,2.59354]
[1777732536827,45.37,78442.63,0.0,-0.98733,1e-05,2.59354]
[1777732542222,45.36,78441.94,0.0,-0.98735,1e-05,2.59078]
[1777732548264,45.35,78442.1,0.0,-0.98736,1e-05,2.58922]
[1777732551343,45.35,78441.59,0.0,-0.98737,1e-05,2.58785]
[1777732551581,45.35,78441.59,0.0,-0.98737,1e-05,2.58785]
[1777732552164,45.35,78441.59,0.0,-0.98737,1e-05,2.58785]
[1777732552326,45.35,78441.59,0.0,-0.98737,1e-05,2.58785]
[1777732552178,45.35,78441.59,0.0,-0.98737,1e-05,2.58733]
[1777732559341,45.34,78441.43,0.0,-0.98738,1e-05,2.58527]
[1777732561854,45.34,78441.47,0.0,-0.98738,1e-05,2.58483]
[1777732562075,45.34,78441.47,0.0,-0.98738,1e-05,2.58483]
[1777732566390,45.34,78437.44,0.0,-0.98743,1e-05,2.57696]
[1777732568571,45.34,78436.18,0.0,-0.98744,1e-05,2.57441]
[1777732568827,45.34,78436.18,0.0,-0.98744,1e-05,2.57441]
[1777732569540,45.34,78436.15,0.0,-0.98744,1e-05,2.57413]
[1777732569581,45.34,78436.15,0.0,-0.98744,1e-05,2.57413]
[1777732570418,45.34,78437.95,0.0,-0.98743,1e-05,2.57685]
[1777732575453,45.33,78438.39,0.0,-0.98743,1e-05,2.57641]
[1777732580057,45.33,78437.96,0.0,-0.98744,1e-05,2.575]
[1777732580076,45.33,78437.96,0.0,-0.98744,1e-05,2.575]
[1777732585523,45.32,78437.75,0.0,-0.98745,1e-05,2.57281]
[1777732587475,45.32,78438.37,0.0,-0.98745,1e-05,2.57359]
[1777732587578,45.32,78438.37,0.0,-0.98745,1e-05,2.57359]
[1777732588530,45.32,78437.89,0.0,-0.98745,1e-05,2.57258]
[1777732588575,45.32,78437.89,0.0,-0.98745,1e-05,2.57258]
[1777732588629,45.32,78437.89,0.0,-0.98745,1e-05,2.57235]
[1777732594587,45.32,78439.85,0.0,-0.98745,1e-05,2.57272]
[1777732595490,45.32,78439.85,0.0,-0.98745,1e-05,2.57272]
[1777732595576,45.32,78439.85,0.0,-0.98745,1e-05,2.57272]
[1777732598360,45.31,78439.7,0.0,-0.98745,1e-05,2.57201]
[1777732598426,45.31,78433.16,0.0,-0.98751,1e-05,2.56109]
[1777732598541,45.31,78433.16,0.0,-0.98751,1e-05,2.56109]
[1777732598578,45.31,78433.16,0.0,-0.98751,1e-05,2.56109]
[1777732598615,45.31,78432.77,0.0,-0.98752,1e-05,2.56025]
[1777732603650,45.31,78430.19,0.0,-0.98755,1e-05,2.55503]
[1777732609692,45.3,78429.22,0.0,-0.98756,1e-05,2.55226]
[1777732612697,45.3,78428.52,0.0,-0.98757,1e-05,2.55072]
[1777732612827,45.3,78428.52,0.0,-0.98757,1e-05,2.55072]
[1777732613229,45.3,78428.52,0.0,-0.98757,1e-05,2.55072]
[1777732613326,45.3,78428.52,0.0,-0.98757,1e-05,2.55072]
[1777732613330,45.3,78428.49,0.0,-0.98757,1e-05,2.55048]
[1777732618755,45.3,78426.71,0.0,-0.9876,1e-05,2.54649]
[1777732623790,45.3,78426.25,0.0,-0.9876,1e-05,2.54487]
[1777732628431,45.29,78424.93,0.0,-0.98762,1e-05,2.54222]
[1777732628579,45.29,78425.0,0.0,-0.98762,1e-05,2.54216]
[1777732633860,45.29,78425.3,0.0,-0.98762,1e-05,2.54164]
[1777732638895,45.29,78425.27,0.0,-0.98763,1e-05,2.54074]
[1777732643930,45.28,78424.73,0.0,-0.98764,1e-05,2.53901]
[1777732648965,45.28,78423.62,0.0,-0.98765,1e-05,2.53636]
[1777732656014,45.28,78423.59,0.0,-0.98767,1e-05,2.53368]
[1777732663064,45.27,78423.67,0.0,-0.98767,1e-05,2.53265]
[1777732668098,45.27,78423.19,0.0,-0.98768,1e-05,2.53104]
[1777732676156,45.27,78423.33,0.0,-0.98769,1e-05,2.52994]
[1777732681191,45.26,78420.39,0.0,-0.98772,1e-05,2.52438]
[1777732681852,45.26,78420.39,0.0,-0.98772,1e-05,2.52438]
[1777732682077,45.26,78420.39,0.0,-0.98772,1e-05,2.52438]
[1777732682477,45.26,78420.39,0.0,-0.98772,1e-05,2.52438]
[1777732682498,45.26,78421.06,0.0,-0.98771,1e-05,2.5253]
[1777732682576,45.26,78421.06,0.0,-0.98771,1e-05,2.5253]
[1777732694281,45.26,78420.12,0.0,-0.98773,1e-05,2.52192]
[1777732698309,45.25,78414.22,0.0,-0.98779,1e-05,2.5118]
[1777732702049,45.25,78411.76,0.0,-0.98781,1e-05,2.50744]
[1777732702080,45.25,78411.76,0.0,-0.98781,1e-05,2.50744]
[1777732707373,45.25,78409.06,0.0,-0.98784,1e-05,2.50233]
[1777732708380,45.25,78402.41,0.0,-0.9879,1e-05,2.49156]
[1777732710394,45.25,78399.91,0.0,-0.98792,1e-05,2.48737]
[1777732713414,45.25,78395.76,0.0,-0.98797,1e-05,2.47904]
[1777732714244,45.25,78395.76,0.0,-0.98797,1e-05,2.47904]
[1777732714326,45.25,78395.76,0.0,-0.98797,1e-05,2.47904]
[1777732715189,45.25,78395.76,0.0,-0.98797,1e-05,2.47896]
[1777732715327,45.25,78395.76,0.0,-0.98797,1e-05,2.47896]
[1777732715429,45.25,78395.65,0.0,-0.98797,1e-05,2.47871]
[1777732720464,45.25,78391.92,0.0,-0.988,1e-05,2.47241]
[1777732725209,45.24,78390.45,0.0,-0.98802,1e-05,2.46983]
[1777732725326,45.24,78390.45,0.0,-0.98802,1e-05,2.46983]
[1777732727513,45.24,78383.32,0.0,-0.98808,1e-05,2.45835]
[1777732729527,45.24,78380.96,0.0,-0.9881,1e-05,2.45453]
[1777732731340,45.24,78381.79,0.0,-0.98809,1e-05,2.45582]
[1777732731576,45.24,78381.79,0.0,-0.98809,1e-05,2.45582]
[1777732732027,45.24,78382.06,0.0,-0.98809,1e-05,2.45621]
[1777732732076,45.24,78382.06,0.0,-0.98809,1e-05,2.45621]
[1777732732548,45.24,78379.96,0.0,-0.98811,1e-05,2.45286]
[1777732737583,45.24,78379.05,0.0,-0.98812,1e-05,2.45129]
[1777732742623,45.24,78380.67,0.0,-0.9881,1e-05,2.45371]
[1777732743800,45.24,78380.67,0.0,-0.9881,1e-05,2.45371]
[1777732743826,45.24,78380.67,0.0,-0.9881,1e-05,2.45371]
[1777732748231,45.24,78381.3,0.0,-0.9881,1e-05,2.45461]
[1777732748324,45.24,78381.3,0.0,-0.9881,1e-05,2.45461]
[1777732748820,45.24,78381.13,0.0,-0.9881,1e-05,2.45423]
[1777732748827,45.24,78381.13,0.0,-0.9881,1e-05,2.45423]
[1777732748913,45.24,78381.52,0.0,-0.9881,1e-05,2.45481]
[1777732755715,45.24,78381.09,0.0,-0.9881,1e-05,2.45387]
[1777732762402,45.24,78380.8,0.0,-0.98811,1e-05,2.45326]
[1777732762577,45.24,78380.8,0.0,-0.98811,1e-05,2.45326]
[1777732768806,45.24,78381.13,0.0,-0.98811,1e-05,2.45344]
[1777732770516,45.24,78381.13,0.0,-0.98811,1e-05,2.45344]
[1777732770576,45.24,78381.13,0.0,-0.98811,1e-05,2.45344]
[1777732771393,45.24,78380.65,0.0,-0.98811,1e-05,2.45264]
[1777732771575,45.24,78380.65,0.0,-0.98811,1e-05,2.45264]
[1777732771432,45.24,78381.16,0.0,-0.98811,1e-05,2.45199]
[1777732779882,45.24,78380.65,0.0,-0.98812,1e-05,2.45084]
[1777732780745,45.24,78380.65,0.0,-0.98812,1e-05,2.45084]
[1777732780827,45.24,78380.65,0.0,-0.98812,1e-05,2.45084]
[1777732785925,45.24,78379.59,0.0,-0.98813,1e-05,2.44895]
[1777732790960,45.24,78379.79,0.0,-0.98813,1e-05,2.44909]
[1777732793578,45.24,78379.59,0.0,-0.98813,1e-05,2.44873]
[1777732793827,45.24,78377.28,0.0,-0.98815,1e-05,2.44505]
[1777732794869,45.24,78376.63,0.0,-0.98816,1e-05,2.444]
[1777732795075,45.24,78376.63,0.0,-0.98816,1e-05,2.444]
[1777732795077,45.24,78375.87,0.0,-0.98816,1e-05,2.44277]
[1777732801030,45.23,78375.51,0.0,-0.98817,1e-05,2.44204]
[1777732808081,45.23,78374.94,0.0,-0.98817,1e-05,2.44096]
[1777732813397,45.23,78374.57,0.0,-0.98818,1e-05,2.44027]
[1777732813575,45.23,78374.57,0.0,-0.98818,1e-05,2.44027]
[1777732818150,45.23,78379.61,0.0,-0.98813,1e-05,2.44805]
[1777732818773,45.23,78379.61,0.0,-0.98813,1e-05,2.44805]
[1777732818826,45.23,78379.61,0.0,-0.98813,1e-05,2.44805]
[1777732819786,45.23,78379.56,0.0,-0.98814,1e-05,2.44793]
[1777732819826,45.23,78379.56,0.0,-0.98814,1e-05,2.44793]
[1777732820164,45.23,78380.39,0.0,-0.98813,1e-05,2.4492]
[1777732826206,45.23,78380.67,0.0,-0.98813,1e-05,2.44938]
[1777732827672,45.23,78380.67,0.0,-0.98813,1e-05,2.44938]
[1777732827828,45.23,78380.34,0.0,-0.98813,1e-05,2.44882]
[1777732836276,45.23,78380.24,0.0,-0.98814,1e-05,2.44686]
[1777732838612,45.23,78380.48,0.0,-0.98814,1e-05,2.44719]
[1777732838825,45.23,78379.97,0.0,-0.98814,1e-05,2.44635]
[1777732839987,45.23,78379.97,0.0,-0.98814,1e-05,2.44631]
[1777732840078,45.23,78379.97,0.0,-0.98814,1e-05,2.44631]
[1777732840304,45.23,78380.07,0.0,-0.98814,1e-05,2.44643]
[1777732844970,45.23,78381.64,0.0,-0.98813,1e-05,2.44875]
[1777732845076,45.23,78381.64,0.0,-0.98813,1e-05,2.44875]
[1777732850374,45.23,78382.28,0.0,-0.98813,1e-05,2.44949]
[1777732855409,45.23,78382.85,0.0,-0.98812,1e-05,2.45017]
[1777732855912,45.23,78382.85,0.0,-0.98812,1e-05,2.45017]
[1777732856075,45.23,78382.85,0.0,-0.98812,1e-05,2.45017]
[1777732857410,45.23,78382.78,0.0,-0.98812,1e-05,2.45001]
[1777732857574,45.23,78382.78,0.0,-0.98812,1e-05,2.45001]
[1777732857639,45.23,78382.9,0.0,-0.98812,1e-05,2.45016]
[1777732865480,45.23,78382.46,0.0,-0.98813,1e-05,2.4491]
[1777732866432,45.23,78382.46,0.0,-0.98813,1e-05,2.4491]
[1777732866579,45.23,78382.46,0.0,-0.98813,1e-05,2.4491]
[1777732872529,45.23,78380.86,0.0,-0.98814,1e-05,2.4463]
[1777732877353,45.22,78381.52,0.0,-0.98814,1e-05,2.44719]
[1777732877574,45.22,78381.52,0.0,-0.98814,1e-05,2.44719]
[1777732879020,45.22,78381.19,0.0,-0.98814,1e-05,2.4466]
[1777732879077,45.22,78381.19,0.0,-0.98814,1e-05,2.4466]
[1777732879578,45.22,78380.15,0.0,-0.98815,1e-05,2.44492]
[1777732885620,45.22,78379.99,0.0,-0.98815,1e-05,2.44447]
[1777732889310,45.22,78380.03,0.0,-0.98815,1e-05,2.44443]
[1777732889337,45.22,78380.03,0.0,-0.98815,1e-05,2.44443]
[1777732898711,45.22,78379.84,0.0,-0.98816,1e-05,2.44239]
[1777732900191,45.22,78382.48,0.0,-0.98814,1e-05,2.44652]
[1777732900325,45.22,78382.48,0.0,-0.98814,1e-05,2.44652]
[1777732901771,45.22,78382.8,0.0,-0.98814,1e-05,2.44699]
[1777732901826,45.22,78382.81,0.0,-0.98814,1e-05,2.44697]
[1777732902739,45.22,78382.88,0.0,-0.98814,1e-05,2.44704]
[1777732905036,45.22,78384.3,0.0,-0.98813,1e-05,2.44921]
[1777732905077,45.22,78384.3,0.0,-0.98813,1e-05,2.44921]
[1777732913338,45.22,78383.34,0.0,-0.98814,1e-05,2.44749]
[1777732913580,45.22,78383.34,0.0,-0.98814,1e-05,2.44749]
[1777732914951,45.22,78383.31,0.0,-0.98814,1e-05,2.44729]
[1777732915078,45.22,78383.31,0.0,-0.98814,1e-05,2.44729]
[1777732915114,45.22,78382.88,0.0,-0.98814,1e-05,2.44654]
[1777732921584,45.22,78382.65,0.0,-0.98814,1e-05,2.44607]
[1777732921826,45.22,78381.28,0.0,-0.98816,1e-05,2.4438]
[1777732927914,45.22,78379.66,0.0,-0.98817,1e-05,2.44106]
[1777732932950,45.22,78379.8,0.0,-0.98817,1e-05,2.44115]
[1777732934979,45.22,78379.89,0.0,-0.98817,1e-05,2.44126]
[1777732935075,45.22,78379.89,0.0,-0.98817,1e-05,2.44126]
[1777732936566,45.22,78379.23,0.0,-0.98818,1e-05,2.44019]
[1777732936581,45.22,78379.23,0.0,-0.98818,1e-05,2.44019]
[1777732936618,45.22,78379.35,0.0,-0.98818,1e-05,2.44036]
[1777732942013,45.22,78379.31,0.0,-0.98818,1e-05,2.44014]
[1777732948055,45.22,78378.95,0.0,-0.98818,1e-05,2.43942]
[1777732953089,45.22,78378.77,0.0,-0.98819,1e-05,2.43759]
[1777732958126,45.22,78378.97,0.0,-0.98819,1e-05,2.43779]
[1777732963161,45.22,78383.45,0.0,-0.98815,1e-05,2.44473]
[1777732967464,45.21,78386.0,0.0,-0.98813,1e-05,2.44864]
[1777732967576,45.21,78386.0,0.0,-0.98813,1e-05,2.44864]
[1777732973231,45.21,78385.39,0.0,-0.98814,1e-05,2.4474]
[1777732975804,45.21,78385.43,0.0,-0.98814,1e-05,2.44742]
[1777732975827,45.21,78385.43,0.0,-0.98814,1e-05,2.44742]
[1777732977986,45.21,78388.63,0.0,-0.98811,1e-05,2.45234]
[1777732978076,45.21,78388.63,0.0,-0.98811,1e-05,2.45234]
[1777732978141,45.21,78388.63,0.0,-0.98811,1e-05,2.4523]
[1777732982864,45.21,78389.43,0.0,-0.9881,1e-05,2.45338]
[1777732983075,45.21,78389.43,0.0,-0.9881,1e-05,2.45338]
[1777732988337,45.21,78390.17,0.0,-0.9881,1e-05,2.45428]
[1777732993371,45.21,78390.3,0.0,-0.9881,1e-05,2.45426]
[1777732997420,45.21,78390.3,0.0,-0.9881,1e-05,2.45414]
[1777732997575,45.21,78390.3,0.0,-0.9881,1e-05,2.45414]
[1777732999735,45.21,78391.69,0.0,-0.98809,1e-05,2.45625]
[1777732999827,45.21,78391.69,0.0,-0.98809,1e-05,2.45625]
[1777732999827,45.21,78391.89,0.0,-0.98809,1e-05,2.45652]
[1777733005456,45.21,78392.37,0.0,-0.98808,1e-05,2.45702]
[1777733010581,45.21,78392.33,0.0,-0.98808,1e-05,2.45678]
[1777733012381,45.21,78393.53,0.0,-0.98808,1e-05,2.45717]
[1777733012578,45.21,78393.53,0.0,-0.98808,1e-05,2.45717]
[1777733012592,45.21,78393.69,0.0,-0.98808,1e-05,2.45737]
[1777733018547,45.21,78393.11,0.0,-0.98809,1e-05,2.4562]
[1777733019763,45.21,78393.11,0.0,-0.98809,1e-05,2.4562]
[1777733019829,45.21,78393.11,0.0,-0.98809,1e-05,2.4562]
[1777733019809,45.21,78393.17,0.0,-0.98809,1e-05,2.45626]
[1777733020321,45.21,78393.17,0.0,-0.98809,1e-05,2.45626]
[1777733020578,45.21,78393.17,0.0,-0.98809,1e-05,2.45626]
[1777733026603,45.21,78392.68,0.0,-0.98809,1e-05,2.45522]
[1777733031638,45.21,78392.6,0.0,-0.98809,1e-05,2.45492]
[1777733036673,45.2,78392.27,0.0,-0.9881,1e-05,2.45423]
[1777733038939,45.2,78392.55,0.0,-0.9881,1e-05,2.45461]
[1777733039076,45.2,78392.55,0.0,-0.9881,1e-05,2.45461]
[1777733039693,45.2,78392.27,0.0,-0.9881,1e-05,2.45414]
[1777733040085,45.2,78392.27,0.0,-0.9881,1e-05,2.45414]
[1777733040329,45.2,78392.27,0.0,-0.9881,1e-05,2.45414]
[1777733043722,45.2,78388.86,0.0,-0.98813,1e-05,2.44863]
[1777733045109,45.2,78388.01,0.0,-0.98814,1e-05,2.44727]
[1777733045324,45.2,78388.01,0.0,-0.98814,1e-05,2.44727]
[1777733045736,45.2,78387.97,0.0,-0.98814,1e-05,2.44718]
[1777733046127,45.2,78387.97,0.0,-0.98814,1e-05,2.44718]
[1777733046327,45.2,78387.97,0.0,-0.98814,1e-05,2.44718]
[1777733051778,45.2,78388.4,0.0,-0.98813,1e-05,2.44774]
[1777733057820,45.2,78388.09,0.0,-0.98814,1e-05,2.44712]
[1777733061505,45.2,78386.66,0.0,-0.98815,1e-05,2.44482]
[1777733061575,45.2,78386.66,0.0,-0.98815,1e-05,2.44482]
[1777733061848,45.2,78387.78,0.0,-0.98814,1e-05,2.44655]
[1777733063095,45.2,78386.47,0.0,-0.98815,1e-05,2.44447]
[1777733063326,45.2,78386.47,0.0,-0.98815,1e-05,2.44447]
[1777733071919,45.2,78385.92,0.0,-0.98816,1e-05,2.44204]
[1777733076574,45.2,78387.95,0.0,-0.98815,1e-05,2.44519]
[1777733076831,45.2,78387.95,0.0,-0.98815,1e-05,2.44519]
[1777733076917,45.2,78387.95,0.0,-0.98815,1e-05,2.44517]
[1777733078002,45.2,78388.48,0.0,-0.98814,1e-05,2.446]
[1777733078075,45.2,78388.48,0.0,-0.98814,1e-05,2.446]
[1777733081910,45.2,78388.56,0.0,-0.98814,1e-05,2.44607]
[1777733081934,45.2,78389.71,0.0,-0.98813,1e-05,2.44784]
[1777733082074,45.2,78389.71,0.0,-0.98813,1e-05,2.44784]
[1777733086508,45.2,78394.21,0.0,-0.98809,1e-05,2.45485]
[1777733086576,45.2,78394.21,0.0,-0.98809,1e-05,2.45485]
[1777733092059,45.2,78392.71,0.0,-0.98811,1e-05,2.45225]
[1777733097093,45.2,78393.14,0.0,-0.9881,1e-05,2.45278]
[1777733098915,45.2,78393.14,0.0,-0.9881,1e-05,2.45278]
[1777733099075,45.2,78392.84,0.0,-0.98811,1e-05,2.45228]
[1777733099177,45.2,78392.84,0.0,-0.98811,1e-05,2.45225]
[1777733099989,45.2,78392.84,0.0,-0.98811,1e-05,2.45225]
[1777733100076,45.2,78392.84,0.0,-0.98811,1e-05,2.45225]
[1777733105150,45.2,78392.7,0.0,-0.98811,1e-05,2.45187]
[1777733112199,45.2,78392.85,0.0,-0.98811,1e-05,2.45193]
[1777733117234,45.2,78393.1,0.0,-0.98811,1e-05,2.4522]
[1777733119867,45.2,78393.14,0.0,-0.98811,1e-05,2.45224]
[1777733119964,45.2,78393.1,0.0,-0.98811,1e-05,2.45216]
[1777733120075,45.2,78393.1,0.0,-0.98811,1e-05,2.45216]
[1777733121143,45.2,78393.1,0.0,-0.98811,1e-05,2.45213]
[1777733121325,45.2,78393.1,0.0,-0.98811,1e-05,2.45213]
[1777733128310,45.2,78393.22,0.0,-0.98811,1e-05,2.45214]
[1777733133345,45.2,78393.38,0.0,-0.98811,1e-05,2.45087]
[1777733141402,45.2,78393.46,0.0,-0.98811,1e-05,2.45084]
[1777733146437,45.2,78393.59,0.0,-0.98811,1e-05,2.45096]
[1777733148729,45.2,78396.34,0.0,-0.98809,1e-05,2.45529]
[1777733148826,45.2,78396.34,0.0,-0.98809,1e-05,2.45529]
[1777733148902,45.2,78396.69,0.0,-0.98809,1e-05,2.45582]
[1777733150140,45.2,78396.54,0.0,-0.98809,1e-05,2.45556]
[1777733150326,45.2,78396.54,0.0,-0.98809,1e-05,2.45556]
[1777733155500,45.19,78396.51,0.0,-0.98809,1e-05,2.45535]
[1777733160535,45.19,78395.86,0.0,-0.9881,1e-05,2.45419]
[1777733163568,45.19,78394.51,0.0,-0.98811,1e-05,2.45201]
[1777733163575,45.19,78394.51,0.0,-0.98811,1e-05,2.45201]
[1777733163665,45.19,78394.27,0.0,-0.98811,1e-05,2.45161]
[1777733164752,45.19,78394.27,0.0,-0.98811,1e-05,2.45161]
[1777733164826,45.19,78394.27,0.0,-0.98811,1e-05,2.45161]
[1777733168691,45.19,78392.41,0.0,-0.98813,1e-05,2.44859]
[1777733168826,45.19,78392.41,0.0,-0.98813,1e-05,2.44859]
[1777733169040,45.19,78392.41,0.0,-0.98813,1e-05,2.44859]
[1777733168927,45.19,78391.62,0.0,-0.98813,1e-05,2.44733]
[1777733169077,45.19,78391.62,0.0,-0.98813,1e-05,2.44733]
[1777733174633,45.19,78390.99,0.0,-0.98814,1e-05,2.44627]
[1777733180676,45.19,78390.84,0.0,-0.98814,1e-05,2.44598]
[1777733185711,45.19,78391.0,0.0,-0.98814,1e-05,2.44618]
[1777733189739,45.19,78395.11,0.0,-0.9881,1e-05,2.45262]
[1777733191753,45.19,78398.27,0.0,-0.98808,1e-05,2.45615]
[1777733193178,45.19,78398.27,0.0,-0.98808,1e-05,2.45615]
[1777733193325,45.19,78398.27,0.0,-0.98808,1e-05,2.45615]
[1777733193767,45.19,78398.57,0.0,-0.98808,1e-05,2.45657]
[1777733194267,45.19,78398.57,0.0,-0.98808,1e-05,2.45657]
[1777733194325,45.19,78398.57,0.0,-0.98808,1e-05,2.45657]
[1777733199809,45.19,78399.05,0.0,-0.98808,1e-05,2.45715]
[1777733204844,45.19,78399.06,0.0,-0.98808,1e-05,2.45702]
[1777733214605,45.19,78399.08,0.0,-0.98808,1e-05,2.45694]
[1777733214825,45.19,78399.08,0.0,-0.98808,1e-05,2.45694]
[1777733214927,45.19,78399.08,0.0,-0.98808,1e-05,2.45677]
[1777733215554,45.19,78399.08,0.0,-0.98808,1e-05,2.45677]
[1777733215577,45.19,78399.08,0.0,-0.98808,1e-05,2.45677]
[1777733220957,45.19,78399.45,0.0,-0.98808,1e-05,2.45718]
[1777733225992,45.19,78399.97,0.0,-0.98807,1e-05,2.45786]
[1777733229015,45.19,78405.64,0.0,-0.98803,1e-05,2.46677]
[1777733229318,45.19,78405.64,0.0,-0.98803,1e-05,2.46677]
[1777733229326,45.19,78405.64,0.0,-0.98803,1e-05,2.46677]
[1777733230023,45.19,78407.69,0.0,-0.98801,1e-05,2.46999]
[1777733230500,45.19,78407.69,0.0,-0.98801,1e-05,2.46999]
[1777733230576,45.19,78407.69,0.0,-0.98801,1e-05,2.46999]
[1777733234584,45.19,78407.9,0.0,-0.98801,1e-05,2.47013]
[1777733234826,45.19,78407.9,0.0,-0.98801,1e-05,2.47013]
[1777733235060,45.19,78407.93,0.0,-0.98801,1e-05,2.47013]
[1777733240095,45.19,78407.79,0.0,-0.98801,1e-05,2.46966]
[1777733245130,45.19,78408.24,0.0,-0.98801,1e-05,2.47014]
[1777733251172,45.19,78408.28,0.0,-0.98802,1e-05,2.46845]
[1777733261036,45.18,78407.83,0.0,-0.98802,1e-05,2.46761]
[1777733261076,45.18,78407.83,0.0,-0.98802,1e-05,2.46761]
[1777733270305,45.18,78407.74,0.0,-0.98802,1e-05,2.46684]
[1777733275340,45.18,78408.05,0.0,-0.98802,1e-05,2.46715]
[1777733278381,45.18,78408.05,0.0,-0.98802,1e-05,2.46715]
[1777733278575,45.18,78408.05,0.0,-0.98802,1e-05,2.46715]
[1777733278962,45.18,78408.05,0.0,-0.98802,1e-05,2.46715]
[1777733279078,45.18,78408.05,0.0,-0.98802,1e-05,2.46715]
[1777733279055,45.18,78408.02,0.0,-0.98802,1e-05,2.46699]
[1777733286417,45.18,78408.05,0.0,-0.98803,1e-05,2.46675]
[1777733291452,45.18,78407.94,0.0,-0.98803,1e-05,2.4664]
[1777733297494,45.18,78407.84,0.0,-0.98803,1e-05,2.46603]
[1777733299574,45.18,78408.93,0.0,-0.98802,1e-05,2.46773]
[1777733299825,45.18,78408.93,0.0,-0.98802,1e-05,2.46773]
[1777733299836,45.18,78408.93,0.0,-0.98802,1e-05,2.4677]
[1777733300556,45.18,78408.93,0.0,-0.98802,1e-05,2.4677]
[1777733300576,45.18,78408.93,0.0,-0.98802,1e-05,2.4677]
[1777733309583,45.18,78408.7,0.0,-0.98802,1e-05,2.46699]
[1777733314622,45.18,78408.9,0.0,-0.98803,1e-05,2.46571]
[1777733316749,45.18,78410.01,0.0,-0.98802,1e-05,2.46745]
[1777733316830,45.18,78410.01,0.0,-0.98802,1e-05,2.46745]
[1777733316850,45.18,78410.31,0.0,-0.98802,1e-05,2.46789]
[1777733317619,45.18,78410.31,0.0,-0.98802,1e-05,2.46789]
[1777733317831,45.18,78410.31,0.0,-0.98802,1e-05,2.46789]
[1777733320664,45.18,78415.01,0.0,-0.98798,1e-05,2.47522]
[1777733321876,45.18,78415.01,0.0,-0.98798,1e-05,2.47522]
[1777733322075,45.18,78415.01,0.0,-0.98798,1e-05,2.47522]
[1777733322177,45.18,78414.89,0.0,-0.98798,1e-05,2.47498]
[1777733327713,45.18,78422.78,0.0,-0.98791,1e-05,2.48727]
[1777733329917,45.17,78425.38,0.0,-0.98789,1e-05,2.49136]
[1777733330077,45.17,78425.38,0.0,-0.98789,1e-05,2.49136]
[1777733338790,45.17,78426.36,0.0,-0.98789,1e-05,2.4921]
[1777733343825,45.17,78426.43,0.0,-0.98789,1e-05,2.4918]
[1777733348248,45.17,78428.98,0.0,-0.98787,1e-05,2.49554]
[1777733348326,45.17,78428.98,0.0,-0.98787,1e-05,2.49554]
[1777733348860,45.17,78428.91,0.0,-0.98787,1e-05,2.49533]
[1777733349344,45.17,78428.91,0.0,-0.98787,1e-05,2.49533]
[1777733349576,45.17,78428.91,0.0,-0.98787,1e-05,2.49533]
[1777733355909,45.17,78427.77,0.0,-0.98788,1e-05,2.49287]
[1777733357059,45.17,78427.77,0.0,-0.98788,1e-05,2.49287]
[1777733357075,45.17,78427.77,0.0,-0.98788,1e-05,2.49287]
[1777733357160,45.17,78428.47,0.0,-0.98788,1e-05,2.49391]
[1777733358210,45.17,78428.47,0.0,-0.98788,1e-05,2.49391]
[1777733358327,45.17,78428.47,0.0,-0.98788,1e-05,2.49382]
[1777733364972,45.16,78427.84,0.0,-0.98788,1e-05,2.49219]
[1777733365979,45.16,78423.44,0.0,-0.98792,1e-05,2.48506]
[1777733367192,45.16,78423.44,0.0,-0.98792,1e-05,2.48506]
[1777733367325,45.16,78422.08,0.0,-0.98794,1e-05,2.48281]
[1777733367993,45.16,78422.05,0.0,-0.98794,1e-05,2.48269]
[1777733368556,45.16,78422.05,0.0,-0.98794,1e-05,2.48269]
[1777733368578,45.16,78422.05,0.0,-0.98794,1e-05,2.48269]
[1777733375042,45.16,78421.71,0.0,-0.98795,1e-05,2.48022]
[1777733380077,45.16,78421.55,0.0,-0.98795,1e-05,2.47962]
[1777733384683,45.16,78421.39,0.0,-0.98796,1e-05,2.47916]
[1777733384830,45.16,78421.39,0.0,-0.98796,1e-05,2.47916]
[1777733385112,45.16,78421.48,0.0,-0.98796,1e-05,2.47916]
[1777733386114,45.16,78421.48,0.0,-0.98796,1e-05,2.47916]
[1777733386326,45.16,78421.6,0.0,-0.98795,1e-05,2.47929]
[1777733390043,45.16,78424.66,0.0,-0.98793,1e-05,2.48396]
[1777733390078,45.16,78424.66,0.0,-0.98793,1e-05,2.48396]
[1777733390230,45.16,78424.66,0.0,-0.98793,1e-05,2.48396]
[1777733390251,45.16,78424.95,0.0,-0.98793,1e-05,2.48434]
[1777733390325,45.16,78424.95,0.0,-0.98793,1e-05,2.48434]
[1777733391154,45.16,78425.0,0.0,-0.98793,1e-05,2.48434]
[1777733396189,45.16,78424.97,0.0,-0.98793,1e-05,2.4839]
[1777733401224,45.15,78425.45,0.0,-0.98793,1e-05,2.48427]
[1777733404183,45.15,78425.72,0.0,-0.98793,1e-05,2.48454]
[1777733404326,45.15,78425.69,0.0,-0.98793,1e-05,2.48441]
[1777733417337,45.15,78425.17,0.0,-0.98794,1e-05,2.48256]
[1777733423385,45.15,78425.47,0.0,-0.98794,1e-05,2.4825]
[1777733426334,45.15,78425.19,0.0,-0.98794,1e-05,2.48189]
[1777733426577,45.15,78425.19,0.0,-0.98794,1e-05,2.48189]
[1777733426954,45.15,78425.19,0.0,-0.98794,1e-05,2.48189]
[1777733427076,45.15,78425.19,0.0,-0.98794,1e-05,2.48189]
[1777733427107,45.15,78425.19,0.0,-0.98794,1e-05,2.48182]
[1777733432449,45.15,78425.22,0.0,-0.98795,1e-05,2.47998]
[1777733437486,45.14,78425.26,0.0,-0.98795,1e-05,2.47968]
[1777733440323,45.14,78424.79,0.0,-0.98796,1e-05,2.47885]
[1777733439500,45.14,78419.33,0.0,-0.988,1e-05,2.47007]
[1777733440579,45.14,78419.33,0.0,-0.988,1e-05,2.47007]
[1777733440680,45.14,78411.59,0.0,-0.98807,1e-05,2.45771]
[1777733441999,45.14,78411.59,0.0,-0.98807,1e-05,2.45771]
[1777733442076,45.14,78411.59,0.0,-0.98807,1e-05,2.45771]
[1777733442165,45.14,78411.59,0.0,-0.98807,1e-05,2.45768]
[1777733447556,45.14,78410.97,0.0,-0.98808,1e-05,2.45648]
[1777733450577,45.14,78416.17,0.0,-0.98803,1e-05,2.46462]
[1777733451530,45.14,78416.17,0.0,-0.98803,1e-05,2.46462]
[1777733451576,45.14,78416.17,0.0,-0.98803,1e-05,2.46462]
[1777733451677,45.14,78416.28,0.0,-0.98803,1e-05,2.46475]
[1777733453497,45.14,78416.82,0.0,-0.98803,1e-05,2.46555]
[1777733453575,45.14,78416.82,0.0,-0.98803,1e-05,2.46555]
[1777733458636,45.14,78417.51,0.0,-0.98803,1e-05,2.46631]
[1777733459790,45.14,78417.51,0.0,-0.98803,1e-05,2.46631]
[1777733459825,45.14,78417.51,0.0,-0.98803,1e-05,2.46631]
[1777733459949,45.14,78417.88,0.0,-0.98802,1e-05,2.46684]
[1777733460921,45.14,78417.88,0.0,-0.98802,1e-05,2.46684]
[1777733461075,45.14,78417.88,0.0,-0.98802,1e-05,2.46684]
[1777733466693,45.14,78418.28,0.0,-0.98802,1e-05,2.46708]
[1777733471729,45.14,78419.1,0.0,-0.98802,1e-05,2.46809]
[1777733472969,45.14,78419.1,0.0,-0.98802,1e-05,2.46809]
[1777733473077,45.14,78419.1,0.0,-0.98802,1e-05,2.46809]
[1777733473179,45.14,78422.39,0.0,-0.98799,1e-05,2.47327]
[1777733473744,45.14,78426.29,0.0,-0.98795,1e-05,2.47943]
[1777733474621,45.14,78426.29,0.0,-0.98795,1e-05,2.47943]
[1777733474826,45.14,78426.29,0.0,-0.98795,1e-05,2.47943]
[1777733477414,45.14,78426.52,0.0,-0.98795,1e-05,2.47956]
[1777733477575,45.14,78426.52,0.0,-0.98795,1e-05,2.47956]
[1777733477772,45.14,78427.11,0.0,-0.98795,1e-05,2.48043]
[1777733480057,45.14,78427.11,0.0,-0.98795,1e-05,2.48043]
[1777733480077,45.14,78427.11,0.0,-0.98795,1e-05,2.48043]
[1777733480794,45.14,78430.65,0.0,-0.98792,1e-05,2.48587]
[1777733481801,45.14,78432.74,0.0,-0.9879,1e-05,2.48914]
[1777733483815,45.14,78435.65,0.0,-0.98788,1e-05,2.49363]
[1777733487843,45.13,78430.9,0.0,-0.98792,1e-05,2.48565]
[1777733489255,45.13,78430.9,0.0,-0.98792,1e-05,2.48565]
[1777733489326,45.13,78430.9,0.0,-0.98792,1e-05,2.48565]
[1777733489290,45.13,78430.48,0.0,-0.98792,1e-05,2.4849]
[1777733489857,45.13,78430.1,0.0,-0.98793,1e-05,2.48422]
[1777733491122,45.13,78430.1,0.0,-0.98793,1e-05,2.48422]
[1777733491326,45.13,78430.1,0.0,-0.98793,1e-05,2.48422]
[1777733496906,45.13,78430.22,0.0,-0.98794,1e-05,2.48252]
[1777733501941,45.13,78430.24,0.0,-0.98794,1e-05,2.48227]
[1777733503748,45.13,78430.39,0.0,-0.98794,1e-05,2.48246]
[1777733503829,45.13,78430.39,0.0,-0.98794,1e-05,2.48246]
[1777733503955,45.13,78432.17,0.0,-0.98792,1e-05,2.48526]
[1777733505742,45.13,78432.06,0.0,-0.98792,1e-05,2.48502]
[1777733505825,45.13,78432.06,0.0,-0.98792,1e-05,2.48502]
[1777733508883,45.13,78431.89,0.0,-0.98792,1e-05,2.48459]
[1777733508990,45.13,78436.38,0.0,-0.98788,1e-05,2.49174]
[1777733509997,45.13,78445.51,0.0,-0.9878,1e-05,2.50636]
[1777733511004,45.13,78448.84,0.0,-0.98778,1e-05,2.51164]
[1777733512722,45.13,78450.55,0.0,-0.98776,1e-05,2.51431]
[1777733512792,45.13,78450.55,0.0,-0.98776,1e-05,2.51431]
[1777733513114,45.13,78450.55,0.0,-0.98776,1e-05,2.51431]
[1777733513215,45.13,78450.35,0.0,-0.98776,1e-05,2.51388]
[1777733514967,45.13,78451.19,0.0,-0.98776,1e-05,2.51514]
[1777733516040,45.13,78455.59,0.0,-0.98772,1e-05,2.52206]
[1777733518999,45.13,78455.54,0.0,-0.98772,1e-05,2.52175]
[1777733519076,45.13,78455.54,0.0,-0.98772,1e-05,2.52175]
[1777733522082,45.13,78460.7,0.0,-0.98768,1e-05,2.52967]
[1777733523089,45.12,78464.91,0.0,-0.98764,1e-05,2.53638]
[1777733527117,45.12,78468.25,0.0,-0.98761,1e-05,2.54128]
[1777733528872,45.12,78467.93,0.0,-0.98762,1e-05,2.54062]
[1777733529075,45.12,78467.93,0.0,-0.98762,1e-05,2.54062]
[1777733530138,45.12,78471.43,0.0,-0.98759,1e-05,2.54605]
[1777733531145,45.12,78463.73,0.0,-0.98766,1e-05,2.53336]
[1777733532152,45.12,78458.84,0.0,-0.9877,1e-05,2.5253]
[1777733533935,45.12,78457.42,0.0,-0.98771,1e-05,2.52289]
[1777733534079,45.12,78457.42,0.0,-0.98771,1e-05,2.52289]
[1777733539201,45.12,78456.1,0.0,-0.98773,1e-05,2.52015]
[1777733543636,45.12,78455.86,0.0,-0.98773,1e-05,2.51948]
[1777733543827,45.12,78455.86,0.0,-0.98773,1e-05,2.51948]
[1777733546250,45.12,78451.82,0.0,-0.98777,1e-05,2.51257]
[1777733547257,45.12,78446.86,0.0,-0.98782,1e-05,2.50449]
[1777733549472,45.11,78446.39,0.0,-0.98782,1e-05,2.5036]
[1777733549576,45.11,78446.39,0.0,-0.98782,1e-05,2.5036]
[1777733553299,45.11,78443.24,0.0,-0.98786,1e-05,2.49684]
[1777733556646,45.11,78442.38,0.0,-0.98786,1e-05,2.4953]
[1777733556829,45.11,78442.38,0.0,-0.98786,1e-05,2.4953]
[1777733567397,45.11,78442.19,0.0,-0.98787,1e-05,2.49445]
[1777733568323,45.11,78442.19,0.0,-0.98787,1e-05,2.49445]
[1777733568575,45.11,78442.48,0.0,-0.98787,1e-05,2.49486]
[1777733574446,45.11,78442.27,0.0,-0.98787,1e-05,2.49423]
[1777733582501,45.11,78442.47,0.0,-0.98787,1e-05,2.49411]
[1777733583510,45.11,78447.64,0.0,-0.98783,1e-05,2.50242]
[1777733586712,45.11,78447.52,0.0,-0.98783,1e-05,2.50206]
[1777733586829,45.11,78447.52,0.0,-0.98783,1e-05,2.50206]
[1777733588545,45.11,78452.98,0.0,-0.98778,1e-05,2.51068]
[1777733593580,45.11,78452.77,0.0,-0.98778,1e-05,2.50996]
[1777733595594,45.11,78450.22,0.0,-0.98781,1e-05,2.5057]
[1777733596601,45.11,78445.99,0.0,-0.98785,1e-05,2.49882]
[1777733597608,45.11,78443.85,0.0,-0.98786,1e-05,2.49533]
[1777733598588,45.11,78443.85,0.0,-0.98786,1e-05,2.49533]
[1777733598826,45.11,78443.85,0.0,-0.98786,1e-05,2.49533]
[1777733600630,45.1,78441.75,0.0,-0.98788,1e-05,2.49182]
[1777733607679,45.1,78441.68,0.0,-0.98789,1e-05,2.49142]
[1777733609240,45.1,78441.68,0.0,-0.98789,1e-05,2.49142]
[1777733609325,45.1,78441.68,0.0,-0.98789,1e-05,2.49142]
[1777733614135,45.1,78439.21,0.0,-0.98792,1e-05,2.48584]
[1777733614325,45.1,78439.21,0.0,-0.98792,1e-05,2.48584]
[1777733616742,45.1,78437.26,0.0,-0.98793,1e-05,2.48259]
[1777733617749,45.1,78434.3,0.0,-0.98796,1e-05,2.47783]
[1777733619496,45.1,78434.3,0.0,-0.98796,1e-05,2.47783]
[1777733619575,45.1,78433.13,0.0,-0.98797,1e-05,2.47595]
[1777733620225,45.1,78433.13,0.0,-0.98797,1e-05,2.47595]
[1777733620324,45.1,78433.13,0.0,-0.98797,1e-05,2.47595]
[1777733620426,45.1,78433.84,0.0,-0.98796,1e-05,2.47707]
[1777733620609,45.1,78433.84,0.0,-0.98796,1e-05,2.47707]
[1777733620770,45.1,78426.61,0.0,-0.98803,1e-05,2.46552]
[1777733622293,45.1,78426.61,0.0,-0.98803,1e-05,2.46552]
[1777733622325,45.1,78426.61,0.0,-0.98803,1e-05,2.46552]
[1777733622426,45.1,78421.81,0.0,-0.98807,1e-05,2.45789]
[1777733623791,45.1,78418.01,0.0,-0.9881,1e-05,2.4519]
[1777733630840,45.1,78417.8,0.0,-0.9881,1e-05,2.4517]
[1777733635875,45.1,78418.18,0.0,-0.9881,1e-05,2.45235]
[1777733637853,45.1,78418.1,0.0,-0.9881,1e-05,2.45223]
[1777733638074,45.1,78418.1,0.0,-0.9881,1e-05,2.45223]
[1777733640619,45.1,78418.34,0.0,-0.9881,1e-05,2.45262]
[1777733640824,45.1,78418.34,0.0,-0.9881,1e-05,2.45262]
[1777733640910,45.1,78417.54,0.0,-0.98811,1e-05,2.45135]
[1777733646145,45.1,78417.49,0.0,-0.98811,1e-05,2.45127]
[1777733646326,45.1,78417.49,0.0,-0.98811,1e-05,2.45127]
[1777733651987,45.1,78417.89,0.0,-0.9881,1e-05,2.45186]
[1777733661049,45.1,78417.95,0.0,-0.9881,1e-05,2.45186]
[1777733666085,45.1,78417.89,0.0,-0.9881,1e-05,2.45168]
[1777733673665,45.1,78417.85,0.0,-0.9881,1e-05,2.45158]
[1777733673825,45.1,78417.85,0.0,-0.9881,1e-05,2.45158]
[1777733675745,45.1,78417.85,0.0,-0.98811,1e-05,2.45004]
[1777733675826,45.1,78417.85,0.0,-0.98811,1e-05,2.45004]
[1777733675894,45.1,78417.85,0.0,-0.98811,1e-05,2.45]
[1777733681190,45.1,78418.1,0.0,-0.98811,1e-05,2.4503]
[1777733688240,45.1,78418.08,0.0,-0.98811,1e-05,2.45012]
[1777733694282,45.1,78418.25,0.0,-0.98811,1e-05,2.45025]
[1777733697302,45.1,78428.09,0.0,-0.98802,1e-05,2.46581]
[1777733698310,45.1,78428.11,0.0,-0.98803,1e-05,2.46579]
[1777733699698,45.1,78428.28,0.0,-0.98802,1e-05,2.46601]
[1777733699825,45.1,78428.28,0.0,-0.98802,1e-05,2.46601]
[1777733705358,45.1,78428.16,0.0,-0.98803,1e-05,2.46556]
[1777733706886,45.1,78428.16,0.0,-0.98803,1e-05,2.46556]
[1777733707080,45.1,78428.16,0.0,-0.98803,1e-05,2.46556]
[1777733707360,45.1,78428.16,0.0,-0.98803,1e-05,2.46556]
[1777733707575,45.1,78428.16,0.0,-0.98803,1e-05,2.46556]
[1777733707423,45.1,78428.16,0.0,-0.98803,1e-05,2.46549]
[1777733713415,45.1,78428.18,0.0,-0.98803,1e-05,2.46533]
[1777733717343,45.1,78429.35,0.0,-0.98802,1e-05,2.4671]
[1777733717574,45.1,78429.35,0.0,-0.98802,1e-05,2.4671]
[1777733723485,45.1,78430.02,0.0,-0.98801,1e-05,2.46793]
[1777733728207,45.1,78429.0,0.0,-0.98802,1e-05,2.46616]
[1777733728324,45.1,78429.0,0.0,-0.98802,1e-05,2.46616]
[1777733730286,45.1,78428.93,0.0,-0.98802,1e-05,2.46598]
[1777733730333,45.1,78428.93,0.0,-0.98802,1e-05,2.46598]
[1777733730534,45.1,78428.96,0.0,-0.98802,1e-05,2.46599]
[1777733736576,45.1,78429.89,0.0,-0.98802,1e-05,2.46584]
[1777733738766,45.1,78428.74,0.0,-0.98803,1e-05,2.46394]
[1777733738825,45.1,78428.74,0.0,-0.98803,1e-05,2.46394]
[1777733744631,45.09,78429.44,0.0,-0.98803,1e-05,2.46486]
[1777733752948,45.09,78429.44,0.0,-0.98803,1e-05,2.46486]
[1777733753074,45.09,78429.44,0.0,-0.98803,1e-05,2.46486]
[1777733755548,45.09,78429.29,0.0,-0.98803,1e-05,2.46429]
[1777733755577,45.09,78429.29,0.0,-0.98803,1e-05,2.46429]
[1777733755599,45.09,78429.04,0.0,-0.98803,1e-05,2.46386]
[1777733755709,45.09,78423.42,0.0,-0.98808,1e-05,2.4549]
[1777733761751,45.09,78423.32,0.0,-0.98809,1e-05,2.45464]
[1777733766785,45.09,78423.18,0.0,-0.98809,1e-05,2.45433]
[1777733767716,45.09,78423.18,0.0,-0.98809,1e-05,2.45433]
[1777733767824,45.09,78423.18,0.0,-0.98809,1e-05,2.45433]
[1777733774841,45.09,78422.69,0.0,-0.98809,1e-05,2.45341]
[1777733777583,45.09,78422.37,0.0,-0.98809,1e-05,2.45288]
[1777733777833,45.09,78422.55,0.0,-0.98809,1e-05,2.45315]
[1777733779893,45.09,78422.14,0.0,-0.9881,1e-05,2.45246]
[1777733780077,45.09,78422.14,0.0,-0.9881,1e-05,2.45246]
[1777733780097,45.09,78422.26,0.0,-0.9881,1e-05,2.45264]
[1777733785918,45.09,78421.56,0.0,-0.9881,1e-05,2.45143]
[1777733790597,45.09,78421.6,0.0,-0.9881,1e-05,2.45144]
[1777733790824,45.09,78421.28,0.0,-0.98811,1e-05,2.45092]
[1777733795992,45.09,78421.19,0.0,-0.98811,1e-05,2.44927]
[1777733801026,45.09,78421.26,0.0,-0.98811,1e-05,2.44931]
[1777733807197,45.09,78421.22,0.0,-0.98811,1e-05,2.44919]
[1777733807323,45.09,78421.22,0.0,-0.98811,1e-05,2.44919]
[1777733808870,45.09,78420.98,0.0,-0.98812,1e-05,2.44877]
[1777733809075,45.09,78420.98,0.0,-0.98812,1e-05,2.44877]
[1777733809083,45.09,78420.94,0.0,-0.98812,1e-05,2.44869]
[1777733814564,45.09,78420.9,0.0,-0.98812,1e-05,2.44858]
[1777733820160,45.09,78419.38,0.0,-0.98813,1e-05,2.44607]
[1777733821314,45.09,78419.38,0.0,-0.98813,1e-05,2.44607]
[1777733821323,45.09,78419.38,0.0,-0.98813,1e-05,2.44607]
[1777733830304,45.09,78419.08,0.0,-0.98813,1e-05,2.44554]
[1777733830328,45.09,78419.08,0.0,-0.98813,1e-05,2.44554]
[1777733833350,45.09,78416.92,0.0,-0.98815,1e-05,2.44205]
[1777733833575,45.09,78416.92,0.0,-0.98815,1e-05,2.44205]
[1777733833676,45.09,78417.07,0.0,-0.98815,1e-05,2.44228]
[1777733840301,45.09,78415.99,0.0,-0.98816,1e-05,2.44056]
[1777733848357,45.09,78416.38,0.0,-0.98816,1e-05,2.44116]
[1777733850467,45.09,78416.17,0.0,-0.98816,1e-05,2.44082]
[1777733850581,45.09,78416.17,0.0,-0.98816,1e-05,2.44082]
[1777733856416,45.09,78417.24,0.0,-0.98816,1e-05,2.44108]
[1777733858337,45.09,78417.22,0.0,-0.98816,1e-05,2.44104]
[1777733858575,45.09,78417.22,0.0,-0.98816,1e-05,2.44104]
[1777733858677,45.09,78417.22,0.0,-0.98816,1e-05,2.44104]
[1777733864472,45.09,78417.22,0.0,-0.98816,1e-05,2.44101]
[1777733870514,45.09,78416.81,0.0,-0.98816,1e-05,2.44032]
[1777733876556,45.09,78416.59,0.0,-0.98816,1e-05,2.43994]
[1777733885619,45.09,78417.08,0.0,-0.98816,1e-05,2.44064]
[1777733893675,45.09,78417.23,0.0,-0.98816,1e-05,2.4408]
[1777733896826,45.09,78417.23,0.0,-0.98816,1e-05,2.44077]
[1777733905763,45.09,78416.72,0.0,-0.98816,1e-05,2.43988]
[1777733908374,45.09,78416.39,0.0,-0.98817,1e-05,2.43934]
[1777733908432,45.09,78416.39,0.0,-0.98817,1e-05,2.43934]
[1777733908577,45.09,78416.39,0.0,-0.98817,1e-05,2.43934]
[1777733908784,45.09,78416.42,0.0,-0.98817,1e-05,2.43938]
[1777733909791,45.09,78421.95,0.0,-0.98812,1e-05,2.44812]
[1777733917847,45.09,78422.39,0.0,-0.98812,1e-05,2.44721]
[1777733920447,45.09,78422.45,0.0,-0.98812,1e-05,2.44728]
[1777733920457,45.09,78422.45,0.0,-0.98812,1e-05,2.44728]
[1777733920578,45.09,78422.45,0.0,-0.98812,1e-05,2.44728]
[1777733920680,45.09,78422.52,0.0,-0.98812,1e-05,2.44737]
[1777733925903,45.09,78422.55,0.0,-0.98812,1e-05,2.44729]
[1777733930938,45.09,78422.55,0.0,-0.98812,1e-05,2.4472]
[1777733940001,45.09,78421.83,0.0,-0.98813,1e-05,2.4459]
[1777733944613,45.09,78421.48,0.0,-0.98813,1e-05,2.4453]
[1777733944720,45.09,78421.48,0.0,-0.98813,1e-05,2.4453]
[1777733944826,45.09,78421.48,0.0,-0.98813,1e-05,2.4453]
[1777733944817,45.09,78421.48,0.0,-0.98813,1e-05,2.44529]
[1777733950071,45.08,78419.76,0.0,-0.98815,1e-05,2.4425]
[1777733956113,45.08,78419.82,0.0,-0.98815,1e-05,2.44254]
[1777733961151,45.08,78419.87,0.0,-0.98815,1e-05,2.44258]
[1777733967544,45.08,78419.53,0.0,-0.98815,1e-05,2.442]
[1777733967576,45.08,78419.53,0.0,-0.98815,1e-05,2.442]
[1777733967611,45.08,78419.53,0.0,-0.98815,1e-05,2.442]
[1777733967825,45.08,78419.53,0.0,-0.98815,1e-05,2.442]
[1777733967694,45.08,78418.66,0.0,-0.98816,1e-05,2.44061]
[1777733973235,45.08,78418.97,0.0,-0.98816,1e-05,2.43965]
[1777733978270,45.08,78418.83,0.0,-0.98816,1e-05,2.4394]
[1777733983305,45.08,78418.12,0.0,-0.98817,1e-05,2.43826]
[1777733984452,45.08,78418.12,0.0,-0.98817,1e-05,2.43826]
[1777733984512,45.08,78418.12,0.0,-0.98817,1e-05,2.43826]
[1777733984579,45.08,78418.12,0.0,-0.98817,1e-05,2.43826]
[1777733984675,45.08,78418.76,0.0,-0.98817,1e-05,2.43927]
[1777733989897,45.08,78418.76,0.0,-0.98817,1e-05,2.43925]
[1777733990078,45.08,78418.76,0.0,-0.98817,1e-05,2.43925]
[1777733990354,45.08,78418.66,0.0,-0.98817,1e-05,2.43908]
[1777733995389,45.08,78415.59,0.0,-0.98819,1e-05,2.43425]
[1777733999855,45.08,78416.73,0.0,-0.98818,1e-05,2.43606]
[1777733999887,45.08,78416.29,0.0,-0.98819,1e-05,2.43537]
[1777733999953,45.08,78416.29,0.0,-0.98819,1e-05,2.43537]
[1777734000076,45.08,78416.29,0.0,-0.98819,1e-05,2.43537]
[1777734001431,45.08,78420.96,0.0,-0.98815,1e-05,2.44275]
[1777734006466,45.08,78422.21,0.0,-0.98814,1e-05,2.44466]
[1777734014522,45.08,78422.13,0.0,-0.98814,1e-05,2.44443]
[1777734019558,45.08,78421.67,0.0,-0.98814,1e-05,2.44365]
[1777734024567,45.08,78421.67,0.0,-0.98814,1e-05,2.4436]
[1777734024576,45.08,78421.67,0.0,-0.98814,1e-05,2.4436]
[1777734024636,45.08,78421.67,0.0,-0.98814,1e-05,2.4436]
[1777734024833,45.08,78421.67,0.0,-0.98814,1e-05,2.4436]
[1777734024669,45.08,78421.68,0.0,-0.98814,1e-05,2.44361]
[1777734031642,45.08,78418.49,0.0,-0.98818,1e-05,2.43711]
[1777734035954,45.08,78418.26,0.0,-0.98818,1e-05,2.43675]
[1777734036014,45.08,78418.26,0.0,-0.98818,1e-05,2.43675]
[1777734036081,45.08,78418.26,0.0,-0.98818,1e-05,2.43675]
[1777734036117,45.08,78418.26,0.0,-0.98818,1e-05,2.43675]
[1777734043726,45.08,78417.72,0.0,-0.98818,1e-05,2.43591]
[1777734045110,45.08,78417.68,0.0,-0.98818,1e-05,2.43585]
[1777734045160,45.08,78417.68,0.0,-0.98818,1e-05,2.43585]
[1777734045327,45.08,78417.68,0.0,-0.98818,1e-05,2.43585]
[1777734045741,45.08,78417.72,0.0,-0.98818,1e-05,2.43592]
[1777734050776,45.08,78417.47,0.0,-0.98818,1e-05,2.43554]
[1777734052708,45.08,78417.92,0.0,-0.98818,1e-05,2.43625]
[1777734052715,45.08,78417.92,0.0,-0.98818,1e-05,2.43625]
[1777734052828,45.08,78417.92,0.0,-0.98818,1e-05,2.43625]
[1777734052930,45.08,78417.64,0.0,-0.98818,1e-05,2.43581]
[1777734056750,45.08,78416.24,0.0,-0.9882,1e-05,2.43362]
[1777734056752,45.08,78416.24,0.0,-0.9882,1e-05,2.43362]
[1777734056828,45.08,78416.24,0.0,-0.9882,1e-05,2.43362]
[1777734056851,45.08,78416.24,0.0,-0.9882,1e-05,2.43363]
[1777734061853,45.08,78416.13,0.0,-0.9882,1e-05,2.43351]
[1777734066888,45.08,78416.39,0.0,-0.98819,1e-05,2.43396]
[1777734071923,45.08,78416.28,0.0,-0.98819,1e-05,2.43384]
[1777734077965,45.08,78416.28,0.0,-0.98819,1e-05,2.4339]
[1777734086020,45.08,78416.09,0.0,-0.98819,1e-05,2.43369]
[1777734094077,45.08,78417.37,0.0,-0.98819,1e-05,2.43437]
[1777734099181,45.08,78416.99,0.0,-0.98819,1e-05,2.43381]
[1777734099249,45.08,78416.99,0.0,-0.98819,1e-05,2.43381]
[1777734099327,45.08,78416.99,0.0,-0.98819,1e-05,2.43381]
[1777734099428,45.08,78416.99,0.0,-0.98819,1e-05,2.43382]
[1777734110136,45.08,78417.35,0.0,-0.98819,1e-05,2.43443]
[1777734115266,45.09,78417.25,0.0,-0.98819,1e-05,2.43439]
[1777734122722,45.09,78417.11,0.0,-0.98819,1e-05,2.43421]
[1777734122730,45.09,78417.11,0.0,-0.98819,1e-05,2.43421]
[1777734122835,45.09,78417.11,0.0,-0.98819,1e-05,2.43421]
[1777734122937,45.09,78416.87,0.0,-0.98819,1e-05,2.43387]
[1777734127244,45.09,78417.49,0.0,-0.98819,1e-05,2.43489]
[1777734127252,45.09,78417.49,0.0,-0.98819,1e-05,2.43489]
[1777734127331,45.09,78417.49,0.0,-0.98819,1e-05,2.43489]
[1777734127350,45.09,78417.29,0.0,-0.98819,1e-05,2.43458]
[1777734133392,45.09,78417.09,0.0,-0.98819,1e-05,2.43433]
[1777734134954,45.09,78417.09,0.0,-0.98819,1e-05,2.43433]
[1777734134963,45.09,78417.09,0.0,-0.98819,1e-05,2.43433]
[1777734135076,45.09,78416.42,0.0,-0.9882,1e-05,2.43329]
[1777734135406,45.09,78416.46,0.0,-0.9882,1e-05,2.43336]
[1777734143462,45.09,78416.93,0.0,-0.98819,1e-05,2.4342]
[1777734147478,45.09,78416.83,0.0,-0.98819,1e-05,2.43405]
[1777734147480,45.09,78416.83,0.0,-0.98819,1e-05,2.43405]
[1777734147577,45.09,78416.83,0.0,-0.98819,1e-05,2.43405]
[1777734147581,45.09,78416.83,0.0,-0.98819,1e-05,2.43409]
[1777734153532,45.09,78417.05,0.0,-0.9882,1e-05,2.43309]
[1777734163602,45.09,78416.63,0.0,-0.9882,1e-05,2.43256]
[1777734169014,45.09,78416.56,0.0,-0.9882,1e-05,2.43251]
[1777734169021,45.09,78416.56,0.0,-0.9882,1e-05,2.43251]
[1777734169077,45.09,78416.6,0.0,-0.9882,1e-05,2.43258]
[1777734169178,45.09,78416.6,0.0,-0.9882,1e-05,2.4326]
[1777734176692,45.09,78416.63,0.0,-0.9882,1e-05,2.43274]
[1777734181729,45.09,78416.2,0.0,-0.9882,1e-05,2.43213]
[1777734185773,45.09,78416.16,0.0,-0.9882,1e-05,2.43211]
[1777734185827,45.09,78416.16,0.0,-0.9882,1e-05,2.43211]
[1777734186078,45.09,78416.16,0.0,-0.9882,1e-05,2.43211]
[1777734185874,45.09,78416.16,0.0,-0.9882,1e-05,2.43213]
[1777734191799,45.09,78416.12,0.0,-0.9882,1e-05,2.43215]
[1777734196834,45.09,78416.18,0.0,-0.9882,1e-05,2.43231]
[1777734201869,45.09,78416.26,0.0,-0.9882,1e-05,2.43251]
[1777734205723,45.09,78415.61,0.0,-0.9882,1e-05,2.43152]
[1777734205817,45.09,78415.61,0.0,-0.9882,1e-05,2.43152]
[1777734205827,45.09,78415.61,0.0,-0.9882,1e-05,2.43152]
[1777734205897,45.09,78416.43,0.0,-0.9882,1e-05,2.43283]
[1777734211939,45.09,78417.8,0.0,-0.98819,1e-05,2.43363]
[1777734215838,45.09,78416.57,0.0,-0.9882,1e-05,2.43172]
[1777734215899,45.09,78416.57,0.0,-0.9882,1e-05,2.43172]
[1777734216075,45.09,78416.57,0.0,-0.9882,1e-05,2.43172]
[1777734215967,45.09,78417.2,0.0,-0.9882,1e-05,2.43273]
[1777734230066,45.09,78417.26,0.0,-0.9882,1e-05,2.433]
[1777734231690,45.09,78417.26,0.0,-0.9882,1e-05,2.433]
[1777734231699,45.09,78417.26,0.0,-0.9882,1e-05,2.433]
[1777734231830,45.09,78417.26,0.0,-0.9882,1e-05,2.433]
[1777734231928,45.09,78417.26,0.0,-0.98819,1e-05,2.43302]
[1777734238122,45.09,78416.31,0.0,-0.9882,1e-05,2.43161]
[1777734239799,45.09,78416.59,0.0,-0.9882,1e-05,2.43206]
[1777734239827,45.09,78416.59,0.0,-0.9882,1e-05,2.43206]
[1777734239863,45.09,78416.59,0.0,-0.9882,1e-05,2.43206]
[1777734240076,45.09,78416.59,0.0,-0.9882,1e-05,2.43206]
[1777734239933,45.09,78416.59,0.0,-0.9882,1e-05,2.43208]
[1777734246180,45.09,78416.96,0.0,-0.9882,1e-05,2.43274]
[1777734253227,45.09,78420.49,0.0,-0.98817,1e-05,2.43842]
[1777734254597,45.09,78420.49,0.0,-0.98817,1e-05,2.43842]
[1777734254649,45.09,78420.49,0.0,-0.98817,1e-05,2.43842]
[1777734254826,45.09,78420.49,0.0,-0.98817,1e-05,2.43842]
[1777734254908,45.09,78421.83,0.0,-0.98815,1e-05,2.44054]
[1777734260276,45.09,78425.05,0.0,-0.98813,1e-05,2.44561]
[1777734261680,45.09,78425.05,0.0,-0.98813,1e-05,2.44561]
[1777734261688,45.09,78425.05,0.0,-0.98813,1e-05,2.44561]
[1777734261826,45.09,78425.05,0.0,-0.98813,1e-05,2.44561]
[1777734261918,45.09,78427.25,0.0,-0.98811,1e-05,2.44909]
[1777734267325,45.09,78428.74,0.0,-0.98809,1e-05,2.45136]
[1777734274374,45.09,78428.47,0.0,-0.9881,1e-05,2.4494]
[1777734277448,45.09,78428.55,0.0,-0.9881,1e-05,2.4495]
[1777734277495,45.09,78428.55,0.0,-0.9881,1e-05,2.4495]
[1777734277575,45.09,78428.55,0.0,-0.9881,1e-05,2.4495]
[1777734277677,45.09,78428.55,0.0,-0.9881,1e-05,2.44949]
[1777734283438,45.09,78429.0,0.0,-0.9881,1e-05,2.45013]
[1777734289480,45.09,78428.59,0.0,-0.9881,1e-05,2.44941]
[1777734294515,45.09,78428.95,0.0,-0.9881,1e-05,2.44992]
[1777734296119,45.09,78428.95,0.0,-0.9881,1e-05,2.44992]
[1777734296163,45.09,78428.95,0.0,-0.9881,1e-05,2.44992]
[1777734296178,45.09,78428.92,0.0,-0.9881,1e-05,2.44987]
[1777734296326,45.09,78428.92,0.0,-0.9881,1e-05,2.44987]
[1777734301564,45.09,78428.45,0.0,-0.98811,1e-05,2.44905]
[1777734307605,45.09,78429.3,0.0,-0.9881,1e-05,2.45034]
[1777734312641,45.09,78429.37,0.0,-0.9881,1e-05,2.45039]
[1777734316255,45.09,78429.29,0.0,-0.9881,1e-05,2.45024]
[1777734316294,45.09,78429.29,0.0,-0.9881,1e-05,2.45024]
[1777734316324,45.09,78429.29,0.0,-0.9881,1e-05,2.45024]
[1777734316357,45.09,78429.29,0.0,-0.9881,1e-05,2.45021]
[1777734321703,45.09,78429.58,0.0,-0.9881,1e-05,2.45062]
[1777734326739,45.09,78429.44,0.0,-0.9881,1e-05,2.45033]
[1777734334798,45.09,78429.17,0.0,-0.98811,1e-05,2.44839]
[1777734339833,45.09,78429.18,0.0,-0.98811,1e-05,2.44837]
[1777734340322,45.09,78429.18,0.0,-0.98811,1e-05,2.44837]
[1777734340369,45.09,78429.18,0.0,-0.98811,1e-05,2.44837]
[1777734340574,45.09,78429.18,0.0,-0.98811,1e-05,2.44837]
[1777734340676,45.09,78429.18,0.0,-0.98811,1e-05,2.44836]
[1777734345875,45.09,78429.79,0.0,-0.9881,1e-05,2.44928]
[1777734350913,45.09,78429.74,0.0,-0.9881,1e-05,2.44916]
[1777734354975,45.09,78429.19,0.0,-0.98811,1e-05,2.44826]
[1777734355076,45.09,78429.19,0.0,-0.98811,1e-05,2.44826]
[1777734355175,45.09,78429.45,0.0,-0.98811,1e-05,2.44867]
[1777734360983,45.09,78429.19,0.0,-0.98811,1e-05,2.44821]
[1777734365121,45.09,78429.82,0.0,-0.9881,1e-05,2.44918]
[1777734365183,45.09,78429.69,0.0,-0.98811,1e-05,2.44897]
[1777734365327,45.09,78429.69,0.0,-0.98811,1e-05,2.44897]
[1777734371053,45.09,78429.69,0.0,-0.98811,1e-05,2.44891]
[1777734376088,45.09,78430.04,0.0,-0.9881,1e-05,2.44943]
[1777734381122,45.09,78434.08,0.0,-0.98807,1e-05,2.45579]
[1777734381537,45.09,78434.08,0.0,-0.98807,1e-05,2.45579]
[1777734381578,45.09,78434.08,0.0,-0.98807,1e-05,2.45579]
[1777734381580,45.09,78434.08,0.0,-0.98807,1e-05,2.45579]
[1777734381828,45.09,78434.08,0.0,-0.98807,1e-05,2.45579]
[1777734382130,45.09,78433.94,0.0,-0.98807,1e-05,2.45555]
[1777734387165,45.09,78434.5,0.0,-0.98806,1e-05,2.45637]
[1777734388172,45.09,78440.35,0.0,-0.98801,1e-05,2.46567]
[1777734390186,45.09,78443.83,0.0,-0.98798,1e-05,2.47118]
[1777734390617,45.09,78443.83,0.0,-0.98798,1e-05,2.47118]
[1777734390620,45.09,78443.83,0.0,-0.98798,1e-05,2.47118]
[1777734390833,45.09,78443.83,0.0,-0.98798,1e-05,2.47118]
[1777734391193,45.09,78444.03,0.0,-0.98799,1e-05,2.47003]
[1777734395839,45.09,78444.34,0.0,-0.98799,1e-05,2.47039]
[1777734395899,45.09,78444.34,0.0,-0.98799,1e-05,2.47039]
[1777734396077,45.09,78444.34,0.0,-0.98799,1e-05,2.47039]
[1777734396228,45.09,78445.35,0.0,-0.98798,1e-05,2.47198]
[1777734401263,45.09,78445.57,0.0,-0.98798,1e-05,2.47216]
[1777734406297,45.08,78445.57,0.0,-0.98798,1e-05,2.47198]
[1777734410027,45.08,78445.51,0.0,-0.98798,1e-05,2.47182]
[1777734410076,45.08,78445.51,0.0,-0.98798,1e-05,2.47182]
[1777734410126,45.08,78445.56,0.0,-0.98798,1e-05,2.47183]
[1777734412591,45.08,78446.68,0.0,-0.98797,1e-05,2.47359]
[1777734412828,45.08,78446.68,0.0,-0.98797,1e-05,2.47359]
[1777734412874,45.08,78450.76,0.0,-0.98793,1e-05,2.48005]
[1777734413347,45.08,78454.0,0.0,-0.9879,1e-05,2.48524]
[1777734415361,45.08,78454.75,0.0,-0.9879,1e-05,2.48629]
[1777734420396,45.08,78457.39,0.0,-0.98788,1e-05,2.49025]
[1777734422991,45.08,78456.52,0.0,-0.98789,1e-05,2.4888]
[1777734423053,45.08,78456.52,0.0,-0.98789,1e-05,2.4888]
[1777734423077,45.08,78456.52,0.0,-0.98789,1e-05,2.4888]
[1777734423093,45.08,78456.49,0.0,-0.98789,1e-05,2.48869]
[1777734428451,45.07,78457.76,0.0,-0.98789,1e-05,2.4881]
[1777734429746,45.07,78457.76,0.0,-0.98789,1e-05,2.4881]
[1777734429786,45.07,78457.76,0.0,-0.98789,1e-05,2.4881]
[1777734429829,45.07,78457.76,0.0,-0.98789,1e-05,2.4881]
[1777734429847,45.07,78457.22,0.0,-0.9879,1e-05,2.48679]
[1777734431009,45.07,78457.22,0.0,-0.9879,1e-05,2.48679]
[1777734431028,45.07,78459.35,0.0,-0.98788,1e-05,2.48978]
[1777734434905,45.06,78459.67,0.0,-0.98789,1e-05,2.48897]
[1777734434954,45.06,78459.93,0.0,-0.98789,1e-05,2.48895]
[1777734435834,45.06,78459.93,0.0,-0.98789,1e-05,2.48895]
[1777734435934,45.06,78461.22,0.0,-0.98788,1e-05,2.49058]
[1777734439767,45.06,78462.92,0.0,-0.98786,1e-05,2.49332]
[1777734439868,45.06,78463.98,0.0,-0.98785,1e-05,2.49502]
[1777734443560,45.06,78472.55,0.0,-0.98778,1e-05,2.50885]
[1777734445574,45.06,78472.5,0.0,-0.98778,1e-05,2.50877]
[1777734450609,45.06,78472.24,0.0,-0.98778,1e-05,2.50835]
[1777734453047,45.06,78471.6,0.0,-0.98779,1e-05,2.50586]
[1777734453054,45.06,78471.6,0.0,-0.98779,1e-05,2.50586]
[1777734453075,45.06,78471.6,0.0,-0.98779,1e-05,2.50586]
[1777734453148,45.06,78472.26,0.0,-0.98779,1e-05,2.50693]
[1777734454639,45.06,78468.83,0.0,-0.98782,1e-05,2.50139]
[1777734456606,45.06,78469.12,0.0,-0.98781,1e-05,2.50186]
[1777734456828,45.06,78469.12,0.0,-0.98781,1e-05,2.50186]
[1777734462650,45.06,78466.69,0.0,-0.98784,1e-05,2.49613]
[1777734462828,45.06,78466.69,0.0,-0.98784,1e-05,2.49613]
[1777734462904,45.05,78466.0,0.0,-0.98785,1e-05,2.49457]
[1777734468738,45.05,78466.12,0.0,-0.98786,1e-05,2.49257]
[1777734470382,45.05,78466.26,0.0,-0.98786,1e-05,2.49275]
[1777734470422,45.05,78466.26,0.0,-0.98786,1e-05,2.49275]
[1777734470576,45.05,78466.26,0.0,-0.98786,1e-05,2.49275]
[1777734470630,45.05,78466.26,0.0,-0.98786,1e-05,2.4927]
[1777734475787,45.05,78465.62,0.0,-0.98787,1e-05,2.49142]
[1777734480825,45.04,78464.35,0.0,-0.98788,1e-05,2.48915]
[1777734482373,45.04,78464.35,0.0,-0.98788,1e-05,2.48915]
[1777734482576,45.04,78463.56,0.0,-0.98789,1e-05,2.48783]
[1777734482838,45.04,78463.49,0.0,-0.98789,1e-05,2.48768]
[1777734487873,45.04,78462.82,0.0,-0.9879,1e-05,2.48641]
[1777734492908,45.04,78462.98,0.0,-0.9879,1e-05,2.48647]
[1777734494318,45.04,78462.98,0.0,-0.9879,1e-05,2.48647]
[1777734494329,45.04,78462.98,0.0,-0.9879,1e-05,2.48647]
[1777734494404,45.04,78463.31,0.0,-0.9879,1e-05,2.48697]
[1777734494576,45.04,78463.31,0.0,-0.9879,1e-05,2.48697]
[1777734494922,45.04,78463.16,0.0,-0.9879,1e-05,2.48668]
[1777734499957,45.04,78463.16,0.0,-0.9879,1e-05,2.48649]
[1777734504992,45.04,78463.45,0.0,-0.9879,1e-05,2.48675]
[1777734509022,45.04,78460.21,0.0,-0.98793,1e-05,2.4814]
[1777734509879,45.04,78460.21,0.0,-0.98793,1e-05,2.4814]
[1777734510076,45.04,78460.21,0.0,-0.98793,1e-05,2.4814]
[1777734512043,45.04,78456.91,0.0,-0.98796,1e-05,2.47459]
[1777734514057,45.04,78453.88,0.0,-0.98799,1e-05,2.46971]
[1777734515892,45.04,78454.02,0.0,-0.98799,1e-05,2.46992]
[1777734515939,45.04,78454.02,0.0,-0.98799,1e-05,2.46992]
[1777734516076,45.04,78454.02,0.0,-0.98799,1e-05,2.46992]
[1777734516177,45.04,78453.56,0.0,-0.98799,1e-05,2.46917]
[1777734522113,45.04,78454.01,0.0,-0.98799,1e-05,2.46981]
[1777734529163,45.04,78451.35,0.0,-0.98801,1e-05,2.46548]
[1777734529695,45.04,78451.35,0.0,-0.98801,1e-05,2.46548]
[1777734529700,45.04,78451.35,0.0,-0.98801,1e-05,2.46548]
[1777734529825,45.04,78451.35,0.0,-0.98801,1e-05,2.46548]
[1777734530170,45.04,78450.04,0.0,-0.98802,1e-05,2.46337]
[1777734531177,45.04,78441.73,0.0,-0.9881,1e-05,2.45014]
[1777734532184,45.04,78442.39,0.0,-0.98809,1e-05,2.4512]
[1777734532844,45.04,78442.39,0.0,-0.98809,1e-05,2.4512]
[1777734532907,45.04,78442.39,0.0,-0.98809,1e-05,2.4512]
[1777734533074,45.04,78442.39,0.0,-0.98809,1e-05,2.4512]
[1777734533190,45.04,78442.56,0.0,-0.98809,1e-05,2.45149]
[1777734538227,45.04,78442.34,0.0,-0.98809,1e-05,2.4512]
[1777734543262,45.04,78441.0,0.0,-0.9881,1e-05,2.44917]
[1777734546283,45.04,78436.26,0.0,-0.98814,1e-05,2.44172]
[1777734547137,45.04,78436.26,0.0,-0.98814,1e-05,2.44172]
[1777734547206,45.04,78436.26,0.0,-0.98814,1e-05,2.44172]
[1777734547329,45.04,78436.26,0.0,-0.98814,1e-05,2.44172]
[1777734547430,45.04,78435.35,0.0,-0.98815,1e-05,2.44032]
[1777734553332,45.04,78433.2,0.0,-0.98817,1e-05,2.43716]
[1777734556461,45.04,78433.06,0.0,-0.98817,1e-05,2.43701]
[1777734556526,45.04,78433.06,0.0,-0.98817,1e-05,2.43701]
[1777734556576,45.04,78433.06,0.0,-0.98817,1e-05,2.43701]
[1777734557360,45.04,78433.5,0.0,-0.98816,1e-05,2.43779]
[1777734562395,45.04,78432.63,0.0,-0.98817,1e-05,2.43659]
[1777734568437,45.04,78434.64,0.0,-0.98815,1e-05,2.43996]
[1777734572698,45.04,78434.57,0.0,-0.98816,1e-05,2.43852]
[1777734572743,45.04,78434.57,0.0,-0.98816,1e-05,2.43852]
[1777734572827,45.04,78434.57,0.0,-0.98816,1e-05,2.43852]
[1777734572928,45.04,78434.57,0.0,-0.98816,1e-05,2.43855]
[1777734578507,45.04,78434.3,0.0,-0.98816,1e-05,2.43824]
[1777734583542,45.04,78432.34,0.0,-0.98818,1e-05,2.43528]
[1777734586445,45.04,78432.34,0.0,-0.98818,1e-05,2.43528]
[1777734586495,45.04,78432.41,0.0,-0.98818,1e-05,2.43544]
[1777734586575,45.04,78432.41,0.0,-0.98818,1e-05,2.43544]
[1777734586676,45.04,78433.5,0.0,-0.98817,1e-05,2.43719]
[1777734594619,45.05,78432.78,0.0,-0.98817,1e-05,2.43623]
[1777734600660,45.05,78432.9,0.0,-0.98817,1e-05,2.43655]
[1777734605696,45.05,78433.52,0.0,-0.98816,1e-05,2.43761]
[1777734607604,45.05,78433.52,0.0,-0.98816,1e-05,2.43761]
[1777734607658,45.05,78433.52,0.0,-0.98816,1e-05,2.43761]
[1777734607826,45.05,78433.52,0.0,-0.98816,1e-05,2.43761]
[1777734607927,45.05,78433.5,0.0,-0.98816,1e-05,2.43761]
[1777734613752,45.05,78433.6,0.0,-0.98816,1e-05,2.43786]
[1777734618787,45.05,78433.59,0.0,-0.98816,1e-05,2.43792]
[1777734623822,45.05,78433.8,0.0,-0.98816,1e-05,2.43832]
[1777734625286,45.05,78433.8,0.0,-0.98816,1e-05,2.43832]
[1777734625295,45.05,78433.8,0.0,-0.98816,1e-05,2.43832]
[1777734625326,45.05,78433.8,0.0,-0.98816,1e-05,2.43832]
[1777734625387,45.05,78433.59,0.0,-0.98816,1e-05,2.438]
[1777734633892,45.05,78433.22,0.0,-0.98817,1e-05,2.43611]
[1777734638927,45.05,78432.92,0.0,-0.98817,1e-05,2.43571]
[1777734640659,45.05,78432.72,0.0,-0.98818,1e-05,2.43541]
[1777734640708,45.05,78432.72,0.0,-0.98818,1e-05,2.43541]
[1777734640829,45.05,78432.72,0.0,-0.98818,1e-05,2.43541]
[1777734640941,45.05,78432.58,0.0,-0.98818,1e-05,2.43521]
[1777734646983,45.05,78431.44,0.0,-0.98819,1e-05,2.43352]
[1777734652018,45.05,78431.32,0.0,-0.98819,1e-05,2.43343]
[1777734655372,45.05,78431.13,0.0,-0.98819,1e-05,2.43317]
[1777734655463,45.05,78431.13,0.0,-0.98819,1e-05,2.43317]
[1777734655515,45.05,78431.13,0.0,-0.98819,1e-05,2.43319]
[1777734655576,45.05,78431.13,0.0,-0.98819,1e-05,2.43319]
[1777734655623,45.05,78431.13,0.0,-0.98819,1e-05,2.43321]
[1777734662088,45.05,78431.24,0.0,-0.98819,1e-05,2.43351]
[1777734672158,45.05,78430.26,0.0,-0.98819,1e-05,2.43218]
[1777734673013,45.05,78430.26,0.0,-0.98819,1e-05,2.43218]
[1777734673075,45.05,78430.26,0.0,-0.98819,1e-05,2.43218]
[1777734673165,45.05,78430.19,0.0,-0.98819,1e-05,2.43209]
[1777734678200,45.05,78429.46,0.0,-0.9882,1e-05,2.43106]
[1777734681098,45.05,78429.41,0.0,-0.9882,1e-05,2.431]
[1777734681160,45.05,78429.41,0.0,-0.9882,1e-05,2.431]
[1777734681329,45.05,78429.41,0.0,-0.9882,1e-05,2.431]
[1777734681397,45.05,78429.64,0.0,-0.9882,1e-05,2.43141]
[1777734686755,45.05,78429.36,0.0,-0.9882,1e-05,2.43106]
[1777734686803,45.05,78429.36,0.0,-0.9882,1e-05,2.43106]
[1777734686830,45.05,78429.36,0.0,-0.9882,1e-05,2.43106]
[1777734690119,45.05,78428.9,0.0,-0.9882,1e-05,2.43042]
[1777734690332,45.05,78428.9,0.0,-0.9882,1e-05,2.43042]
[1777734697333,45.05,78429.46,0.0,-0.9882,1e-05,2.43014]
[1777734702370,45.05,78429.44,0.0,-0.9882,1e-05,2.43026]
[1777734707405,45.05,78428.99,0.0,-0.98821,1e-05,2.42973]
[1777734711433,45.05,78431.51,0.0,-0.98818,1e-05,2.43386]
[1777734716470,45.05,78431.49,0.0,-0.98818,1e-05,2.43401]
[1777734722511,45.06,78431.83,0.0,-0.98818,1e-05,2.43478]
[1777734728553,45.06,78431.33,0.0,-0.98818,1e-05,2.43423]
[1777734730568,45.06,78435.82,0.0,-0.98814,1e-05,2.4414]
[1777734737617,45.06,78435.97,0.0,-0.98814,1e-05,2.44181]
[1777734742652,45.06,78434.07,0.0,-0.98815,1e-05,2.43891]
[1777734747687,45.06,78433.38,0.0,-0.98816,1e-05,2.43794]
[1777734756752,45.06,78433.11,0.0,-0.98817,1e-05,2.43636]
[1777734761787,45.06,78432.84,0.0,-0.98817,1e-05,2.43609]
[1777734766822,45.06,78433.35,0.0,-0.98816,1e-05,2.43704]
[1777734772864,45.06,78433.08,0.0,-0.98817,1e-05,2.43679]
[1777734777899,45.06,78433.62,0.0,-0.98816,1e-05,2.43779]
[1777734783941,45.06,78432.87,0.0,-0.98817,1e-05,2.43677]
[1777734788976,45.06,78432.48,0.0,-0.98817,1e-05,2.43631]
[1777734789983,45.06,78430.24,0.0,-0.98819,1e-05,2.4328]
[1777734795019,45.06,78430.48,0.0,-0.98818,1e-05,2.43336]
[1777734800053,45.06,78430.13,0.0,-0.98819,1e-05,2.43298]
[1777734805088,45.06,78430.08,0.0,-0.98819,1e-05,2.43307]
[1777734810123,45.06,78432.16,0.0,-0.98817,1e-05,2.43651]
[1777734818180,45.07,78432.36,0.0,-0.98817,1e-05,2.43562]
[1777734820194,45.07,78434.77,0.0,-0.98815,1e-05,2.43948]
[1777734825229,45.07,78434.77,0.0,-0.98815,1e-05,2.43959]
[1777734830263,45.07,78434.07,0.0,-0.98815,1e-05,2.4386]
[1777734836306,45.07,78434.21,0.0,-0.98815,1e-05,2.43896]
[1777734839327,45.07,78432.07,0.0,-0.98817,1e-05,2.43564]
[1777734844362,45.07,78432.16,0.0,-0.98817,1e-05,2.43593]
[1777734857454,45.07,78431.95,0.0,-0.98817,1e-05,2.43595]
[1777734864504,45.07,78431.54,0.0,-0.98817,1e-05,2.43548]
[1777734869539,45.07,78431.39,0.0,-0.98817,1e-05,2.43537]
[1777734874574,45.07,78431.92,0.0,-0.98817,1e-05,2.43491]
[1777734879609,45.07,78431.0,0.0,-0.98818,1e-05,2.43359]
[1777734884644,45.07,78431.46,0.0,-0.98818,1e-05,2.43445]
[1777734895720,45.07,78433.58,0.0,-0.98816,1e-05,2.43808]
[1777734901763,45.07,78432.87,0.0,-0.98816,1e-05,2.43707]
[1777734906798,45.07,78432.94,0.0,-0.98816,1e-05,2.43728]
[1777734911833,45.07,78433.05,0.0,-0.98816,1e-05,2.43756]
[1777734919889,45.07,78433.53,0.0,-0.98815,1e-05,2.43849]
[1777734924924,45.07,78433.29,0.0,-0.98815,1e-05,2.43821]
[1777734929959,45.07,78433.4,0.0,-0.98815,1e-05,2.43848]
[1777734938015,45.08,78433.54,0.0,-0.98816,1e-05,2.43744]
[1777734945063,45.08,78433.28,0.0,-0.98816,1e-05,2.4372]
[1777734950099,45.08,78432.84,0.0,-0.98816,1e-05,2.43665]
[1777734957148,45.08,78432.79,0.0,-0.98816,1e-05,2.43676]
[1777734962183,45.08,78432.77,0.0,-0.98816,1e-05,2.43685]
[1777734967218,45.08,78432.83,0.0,-0.98816,1e-05,2.43709]
[1777734972253,45.08,78432.83,0.0,-0.98816,1e-05,2.43726]
[1777734976281,45.08,78427.39,0.0,-0.9882,1e-05,2.42883]
[1777734981316,45.08,78426.16,0.0,-0.98821,1e-05,2.42717]
[1777734986351,45.08,78424.43,0.0,-0.98823,1e-05,2.42471]
[1777734988365,45.08,78413.87,0.0,-0.98832,1e-05,2.40824]
[1777734989371,45.08,78410.48,0.0,-0.98835,1e-05,2.40302]
[1777734990633,45.08,78410.48,0.0,-0.98835,1e-05,2.40302]
[1777734990825,45.08,78410.48,0.0,-0.98835,1e-05,2.40302]
[1777734996839,45.08,78408.04,0.0,-0.98837,1e-05,2.39826]
[1777734997428,45.08,78398.68,0.0,-0.98845,1e-05,2.38397]
[1777734998435,45.08,78397.85,0.0,-0.98846,1e-05,2.3828]
[1777735003470,45.09,78397.39,0.0,-0.98846,1e-05,2.38268]
[1777735005826,45.09,78395.79,0.0,-0.98847,1e-05,2.38031]
[1777735008232,45.09,78396.08,0.0,-0.98846,1e-05,2.38113]
[1777735009832,45.09,78394.93,0.0,-0.98847,1e-05,2.37946]
[1777735009884,45.09,78394.56,0.0,-0.98848,1e-05,2.37901]
[1777735012682,45.09,78394.19,0.0,-0.98848,1e-05,2.37869]
[1777735012825,45.09,78394.19,0.0,-0.98848,1e-05,2.37869]
[1777735018576,45.09,78391.16,0.0,-0.9885,1e-05,2.37487]
[1777735020590,45.09,78382.91,0.0,-0.98857,1e-05,2.36238]
[1777735021597,45.1,78381.66,0.0,-0.98858,1e-05,2.3606]
[1777735024630,45.1,78382.33,0.0,-0.98857,1e-05,2.36194]
[1777735024825,45.1,78382.33,0.0,-0.98857,1e-05,2.36194]
[1777735025235,45.1,78382.62,0.0,-0.98857,1e-05,2.36253]
[1777735025324,45.1,78382.62,0.0,-0.98857,1e-05,2.36253]
[1777735025330,45.1,78382.62,0.0,-0.98857,1e-05,2.36268]
[1777735030660,45.1,78382.75,0.0,-0.98856,1e-05,2.3636]
[1777735035695,45.1,78382.76,0.0,-0.98856,1e-05,2.36432]
[1777735043751,45.11,78382.96,0.0,-0.98855,1e-05,2.3657]
[1777735048786,45.11,78382.89,0.0,-0.98855,1e-05,2.36623]
[1777735051252,45.11,78383.29,0.0,-0.98854,1e-05,2.36697]
[1777735051325,45.11,78383.29,0.0,-0.98854,1e-05,2.36697]
[1777735056842,45.11,78383.02,0.0,-0.98855,1e-05,2.36603]
[1777735061877,45.11,78383.35,0.0,-0.98854,1e-05,2.36715]
[1777735066991,45.12,78382.8,0.0,-0.98854,1e-05,2.36678]
[1777735067075,45.12,78382.8,0.0,-0.98854,1e-05,2.36678]
[1777735067835,45.12,78382.8,0.0,-0.98854,1e-05,2.36678]
[1777735067936,45.12,78382.8,0.0,-0.98854,1e-05,2.36702]
[1777735068075,45.12,78382.8,0.0,-0.98854,1e-05,2.36702]
[1777735073965,45.12,78383.44,0.0,-0.98853,1e-05,2.36872]
[1777735076663,45.12,78383.41,0.0,-0.98853,1e-05,2.36891]
[1777735076829,45.12,78383.41,0.0,-0.98853,1e-05,2.36891]
[1777735082021,45.12,78383.59,0.0,-0.98852,1e-05,2.36987]
[1777735087659,45.12,78383.11,0.0,-0.98853,1e-05,2.36946]
[1777735087826,45.12,78383.11,0.0,-0.98853,1e-05,2.36946]
[1777735087891,45.12,78383.11,0.0,-0.98853,1e-05,2.36946]
[1777735087928,45.13,78383.11,0.0,-0.98852,1e-05,2.3698]
[1777735088074,45.13,78383.11,0.0,-0.98852,1e-05,2.3698]
[1777735093097,45.13,78379.13,0.0,-0.98855,1e-05,2.36433]
[1777735097855,45.13,78379.36,0.0,-0.98855,1e-05,2.36504]
[1777735098076,45.13,78379.25,0.0,-0.98855,1e-05,2.36498]
[1777735103168,45.13,78380.25,0.0,-0.98854,1e-05,2.36722]
[1777735106404,45.13,78380.36,0.0,-0.98854,1e-05,2.36761]
[1777735106574,45.13,78380.36,0.0,-0.98854,1e-05,2.36761]
[1777735106797,45.13,78380.36,0.0,-0.98854,1e-05,2.36761]
[1777735106825,45.13,78380.36,0.0,-0.98854,1e-05,2.36761]
[1777735106827,45.13,78380.36,0.0,-0.98854,1e-05,2.36772]
[1777735112231,45.14,78380.35,0.0,-0.98854,1e-05,2.36697]
[1777735117266,45.14,78380.02,0.0,-0.98854,1e-05,2.36701]
[1777735122176,45.14,78380.09,0.0,-0.98854,1e-05,2.36755]
[1777735122326,45.14,78380.09,0.0,-0.98854,1e-05,2.36755]
[1777735127338,45.14,78380.78,0.0,-0.98853,1e-05,2.36926]
[1777735128627,45.14,78380.78,0.0,-0.98853,1e-05,2.36926]
[1777735128825,45.14,78380.78,0.0,-0.98853,1e-05,2.36926]
[1777735130065,45.14,78379.89,0.0,-0.98853,1e-05,2.36809]
[1777735130075,45.14,78379.89,0.0,-0.98853,1e-05,2.36809]
[1777735130359,45.14,78379.47,0.0,-0.98854,1e-05,2.36755]
[1777735134677,45.14,78377.2,0.0,-0.98855,1e-05,2.36438]
[1777735134832,45.14,78377.2,0.0,-0.98855,1e-05,2.36438]
[1777735140429,45.15,78372.55,0.0,-0.98859,1e-05,2.35799]
[1777735142383,45.15,78371.6,0.0,-0.98859,1e-05,2.35665]
[1777735142575,45.15,78371.6,0.0,-0.98859,1e-05,2.35665]
[1777735142957,45.15,78371.6,0.0,-0.98859,1e-05,2.35665]
[1777735143075,45.15,78371.38,0.0,-0.9886,1e-05,2.35643]
[1777735143449,45.15,78371.84,0.0,-0.98859,1e-05,2.35725]
[1777735145464,45.15,78365.94,0.0,-0.98864,1e-05,2.34843]
[1777735148452,45.15,78364.84,0.0,-0.98865,1e-05,2.34701]
[1777735148575,45.15,78364.84,0.0,-0.98865,1e-05,2.34701]
[1777735154854,45.15,78366.31,0.0,-0.98863,1e-05,2.35009]
[1777735155075,45.15,78366.3,0.0,-0.98863,1e-05,2.35022]
[1777735155190,45.15,78366.3,0.0,-0.98863,1e-05,2.35022]
[1777735155324,45.15,78366.3,0.0,-0.98863,1e-05,2.35022]
[1777735155425,45.15,78366.3,0.0,-0.98863,1e-05,2.35036]
[1777735160569,45.16,78364.96,0.0,-0.98864,1e-05,2.34904]
[1777735167618,45.16,78363.06,0.0,-0.98865,1e-05,2.34721]
[1777735174667,45.16,78367.22,0.0,-0.98861,1e-05,2.35328]
[1777735175836,45.16,78367.22,0.0,-0.98861,1e-05,2.35328]
[1777735176076,45.16,78367.22,0.0,-0.98861,1e-05,2.35328]
[1777735177688,45.17,78371.33,0.0,-0.98857,1e-05,2.36004]
[1777735181034,45.17,78369.13,0.0,-0.98859,1e-05,2.35694]
[1777735181076,45.17,78369.13,0.0,-0.98859,1e-05,2.35694]
[1777735181522,45.17,78368.75,0.0,-0.98859,1e-05,2.35651]
[1777735181575,45.17,78368.75,0.0,-0.98859,1e-05,2.35651]
[1777735181716,45.17,78369.15,0.0,-0.98859,1e-05,2.35727]
[1777735186751,45.17,78368.38,0.0,-0.98859,1e-05,2.35681]
[1777735191786,45.17,78368.56,0.0,-0.98859,1e-05,2.35782]
[1777735197831,45.18,78368.35,0.0,-0.98858,1e-05,2.35837]
[1777735198853,45.18,78368.35,0.0,-0.98858,1e-05,2.35837]
[1777735199075,45.18,78368.35,0.0,-0.98858,1e-05,2.35837]
[1777735204880,45.18,78365.24,0.0,-0.9886,1e-05,2.35463]
[1777735205303,45.18,78365.24,0.0,-0.9886,1e-05,2.35463]
[1777735205327,45.18,78365.24,0.0,-0.9886,1e-05,2.35463]
[1777735205873,45.18,78365.24,0.0,-0.9886,1e-05,2.35463]
[1777735206075,45.18,78365.24,0.0,-0.9886,1e-05,2.35463]
[1777735205887,45.18,78365.17,0.0,-0.9886,1e-05,2.35467]
[1777735210922,45.18,78365.25,0.0,-0.9886,1e-05,2.35556]
[1777735213892,45.18,78363.95,0.0,-0.98861,1e-05,2.35387]
[1777735214075,45.18,78363.95,0.0,-0.98861,1e-05,2.35387]
[1777735219985,45.19,78364.48,0.0,-0.9886,1e-05,2.35575]
[1777735225020,45.19,78363.56,0.0,-0.9886,1e-05,2.35509]
[1777735227310,45.19,78363.39,0.0,-0.9886,1e-05,2.35513]
[1777735227329,45.19,78363.39,0.0,-0.9886,1e-05,2.35513]
[1777735228212,45.19,78363.39,0.0,-0.9886,1e-05,2.35529]
[1777735228326,45.19,78363.39,0.0,-0.9886,1e-05,2.35529]
[1777735228406,45.19,78363.39,0.0,-0.9886,1e-05,2.35544]
[1777735234083,45.2,78363.87,0.0,-0.9886,1e-05,2.35554]
[1777735239118,45.2,78364.51,0.0,-0.98859,1e-05,2.35728]
[1777735239437,45.2,78364.51,0.0,-0.98859,1e-05,2.35728]
[1777735239576,45.2,78364.51,0.0,-0.98859,1e-05,2.35728]
[1777735246167,45.2,78367.36,0.0,-0.98856,1e-05,2.36266]
[1777735251202,45.21,78368.58,0.0,-0.98854,1e-05,2.36524]
[1777735251448,45.21,78368.58,0.0,-0.98854,1e-05,2.36524]
[1777735251576,45.21,78368.58,0.0,-0.98854,1e-05,2.36524]
[1777735252220,45.21,78368.58,0.0,-0.98854,1e-05,2.36524]
[1777735252325,45.21,78368.97,0.0,-0.98854,1e-05,2.36598]
[1777735253216,45.21,78369.86,0.0,-0.98853,1e-05,2.36748]
[1777735258251,45.21,78369.9,0.0,-0.98853,1e-05,2.36821]
[1777735263286,45.21,78369.15,0.0,-0.98853,1e-05,2.36771]
[1777735265366,45.21,78369.15,0.0,-0.98853,1e-05,2.36771]
[1777735265576,45.21,78369.15,0.0,-0.98853,1e-05,2.36771]
[1777735271422,45.21,78368.23,0.0,-0.98853,1e-05,2.36736]
[1777735271576,45.21,78368.23,0.0,-0.98853,1e-05,2.36736]
[1777735272020,45.21,78368.23,0.0,-0.98853,1e-05,2.36736]
[1777735272075,45.21,78368.23,0.0,-0.98853,1e-05,2.36736]
[1777735272121,45.22,78368.23,0.0,-0.98853,1e-05,2.3675]
[1777735277384,45.22,78369.09,0.0,-0.98852,1e-05,2.36962]
[1777735282418,45.22,78369.0,0.0,-0.98852,1e-05,2.37014]
[1777735284984,45.22,78368.15,0.0,-0.98852,1e-05,2.36896]
[1777735285077,45.22,78368.15,0.0,-0.98852,1e-05,2.36896]
[1777735290475,45.22,78370.18,0.0,-0.9885,1e-05,2.373]
[1777735295182,45.23,78371.19,0.0,-0.9885,1e-05,2.37354]
[1777735295323,45.23,78371.19,0.0,-0.9885,1e-05,2.37354]
[1777735296146,45.23,78371.19,0.0,-0.9885,1e-05,2.37354]
[1777735296244,45.23,78371.07,0.0,-0.9885,1e-05,2.37361]
[1777735296338,45.23,78371.07,0.0,-0.9885,1e-05,2.37361]
[1777735301556,45.23,78368.95,0.0,-0.98851,1e-05,2.37111]
[1777735305245,45.23,78368.2,0.0,-0.98851,1e-05,2.37021]
[1777735305329,45.23,78368.72,0.0,-0.98851,1e-05,2.37115]
[1777735310910,45.23,78369.11,0.0,-0.9885,1e-05,2.3724]
[1777735311076,45.23,78369.11,0.0,-0.9885,1e-05,2.3724]
[1777735311102,45.23,78369.11,0.0,-0.9885,1e-05,2.3724]
[1777735311177,45.23,78369.12,0.0,-0.9885,1e-05,2.37254]
[1777735311324,45.23,78369.12,0.0,-0.9885,1e-05,2.37254]
[1777735316662,45.24,78369.56,0.0,-0.98849,1e-05,2.37398]
[1777735321698,45.24,78369.54,0.0,-0.98849,1e-05,2.37456]
[1777735326058,45.24,78369.03,0.0,-0.98849,1e-05,2.37414]
[1777735326076,45.24,78369.03,0.0,-0.98849,1e-05,2.37414]
[1777735331768,45.24,78368.84,0.0,-0.98849,1e-05,2.37471]
[1777735335016,45.24,78369.49,0.0,-0.98848,1e-05,2.37595]
[1777735335078,45.24,78369.49,0.0,-0.98848,1e-05,2.37595]
[1777735335871,45.24,78369.52,0.0,-0.98848,1e-05,2.37612]
[1777735336075,45.24,78369.52,0.0,-0.98848,1e-05,2.37612]
[1777735336084,45.24,78369.51,0.0,-0.98848,1e-05,2.37622]
[1777735341838,45.25,78369.67,0.0,-0.98848,1e-05,2.37718]
[1777735346874,45.25,78369.58,0.0,-0.98847,1e-05,2.37762]
[1777735351910,45.25,78369.45,0.0,-0.98848,1e-05,2.3766]
[1777735356945,45.25,78367.51,0.0,-0.98849,1e-05,2.3742]
[1777735358156,45.25,78367.51,0.0,-0.98849,1e-05,2.3742]
[1777735358324,45.25,78367.51,0.0,-0.98849,1e-05,2.3742]
[1777735365007,45.26,78366.48,0.0,-0.98849,1e-05,2.3736]
[1777735369159,45.26,78368.17,0.0,-0.98848,1e-05,2.37659]
[1777735369324,45.26,78368.17,0.0,-0.98848,1e-05,2.37659]
[1777735370277,45.26,78368.17,0.0,-0.98848,1e-05,2.37672]
[1777735370325,45.26,78368.17,0.0,-0.98848,1e-05,2.37672]
[1777735370281,45.26,78367.71,0.0,-0.98848,1e-05,2.37613]
[1777735376084,45.26,78368.05,0.0,-0.98847,1e-05,2.37738]
[1777735383133,45.27,78368.05,0.0,-0.98847,1e-05,2.37823]
[1777735388918,45.27,78368.17,0.0,-0.98846,1e-05,2.3789]
[1777735389075,45.27,78368.17,0.0,-0.98846,1e-05,2.3789]
[1777735391189,45.27,78372.66,0.0,-0.98842,1e-05,2.38633]
[1777735396224,45.27,78372.75,0.0,-0.98842,1e-05,2.38704]
[1777735400243,45.27,78372.86,0.0,-0.98842,1e-05,2.38744]
[1777735400324,45.27,78372.86,0.0,-0.98842,1e-05,2.38744]
[1777735401229,45.27,78373.02,0.0,-0.98842,1e-05,2.38791]
[1777735401325,45.27,78373.02,0.0,-0.98842,1e-05,2.38791]
[1777735401253,45.27,78373.02,0.0,-0.98841,1e-05,2.38803]
[1777735403273,45.27,78377.82,0.0,-0.98837,1e-05,2.39571]
[1777735404279,45.27,78383.71,0.0,-0.98832,1e-05,2.40499]
[1777735404800,45.27,78383.71,0.0,-0.98832,1e-05,2.40499]
[1777735404825,45.27,78383.71,0.0,-0.98832,1e-05,2.40499]
[1777735407301,45.27,78383.95,0.0,-0.98832,1e-05,2.40562]
[1777735411843,45.28,78384.55,0.0,-0.98832,1e-05,2.40545]
[1777735412075,45.28,78384.55,0.0,-0.98832,1e-05,2.40545]
[1777735412340,45.28,78384.55,0.0,-0.98832,1e-05,2.40545]
[1777735412575,45.28,78384.81,0.0,-0.98832,1e-05,2.40593]
[1777735413343,45.28,78384.56,0.0,-0.98832,1e-05,2.40561]
[1777735418378,45.28,78382.6,0.0,-0.98833,1e-05,2.40289]
[1777735421767,45.28,78382.63,0.0,-0.98833,1e-05,2.40301]
[1777735421828,45.28,78382.63,0.0,-0.98833,1e-05,2.40301]
[1777735429455,45.28,78378.67,0.0,-0.98836,1e-05,2.39759]
[1777735431084,45.28,78378.67,0.0,-0.98836,1e-05,2.39759]
[1777735431325,45.28,78378.67,0.0,-0.98836,1e-05,2.39759]
[1777735432185,45.28,78378.64,0.0,-0.98836,1e-05,2.39761]
[1777735432330,45.28,78378.64,0.0,-0.98836,1e-05,2.39761]
[1777735432287,45.28,78378.59,0.0,-0.98836,1e-05,2.3976]
[1777735440073,45.28,78377.76,0.0,-0.98837,1e-05,2.39644]
[1777735445567,45.28,78377.73,0.0,-0.98836,1e-05,2.39715]
[1777735447728,45.28,78378.9,0.0,-0.98835,1e-05,2.39902]
[1777735447825,45.28,78378.9,0.0,-0.98835,1e-05,2.39902]
[1777735453623,45.29,78378.45,0.0,-0.98835,1e-05,2.39869]
[1777735458658,45.29,78377.71,0.0,-0.98836,1e-05,2.39779]
[1777735467721,45.29,78378.38,0.0,-0.98835,1e-05,2.39926]
[1777735474769,45.29,78378.07,0.0,-0.98836,1e-05,2.39768]
[1777735480572,45.29,78378.04,0.0,-0.98836,1e-05,2.39772]
[1777735480826,45.29,78378.04,0.0,-0.98836,1e-05,2.39772]
[1777735481782,45.29,78380.28,0.0,-0.98834,1e-05,2.40138]
[1777735481827,45.29,78380.28,0.0,-0.98834,1e-05,2.40138]
[1777735481884,45.29,78380.28,0.0,-0.98834,1e-05,2.40142]
[1777735483824,45.29,78380.28,0.0,-0.98834,1e-05,2.40142]
[1777735490422,45.29,78380.72,0.0,-0.98833,1e-05,2.40237]
[1777735490575,45.29,78378.1,0.0,-0.98836,1e-05,2.39833]
[1777735491763,45.29,78378.49,0.0,-0.98835,1e-05,2.39898]
[1777735491827,45.29,78378.49,0.0,-0.98835,1e-05,2.39898]
[1777735491916,45.29,78378.49,0.0,-0.98835,1e-05,2.39902]
[1777735496924,45.29,78378.52,0.0,-0.98835,1e-05,2.39928]
[1777735501960,45.29,78377.51,0.0,-0.98836,1e-05,2.39791]
[1777735503007,45.29,78377.51,0.0,-0.98836,1e-05,2.39791]
[1777735503075,45.29,78377.51,0.0,-0.98836,1e-05,2.39791]
[1777735508406,45.29,78377.58,0.0,-0.98836,1e-05,2.39823]
[1777735508576,45.29,78377.37,0.0,-0.98836,1e-05,2.39795]
[1777735509193,45.29,78377.37,0.0,-0.98836,1e-05,2.39795]
[1777735509327,45.29,78377.37,0.0,-0.98836,1e-05,2.39795]
[1777735509418,45.29,78377.37,0.0,-0.98836,1e-05,2.39799]
[1777735517065,45.3,78377.46,0.0,-0.98835,1e-05,2.39846]
[1777735524114,45.3,78377.97,0.0,-0.98835,1e-05,2.39953]
[1777735529149,45.3,78377.6,0.0,-0.98835,1e-05,2.39914]
[1777735529719,45.3,78377.6,0.0,-0.98835,1e-05,2.39914]
[1777735529828,45.3,78377.6,0.0,-0.98835,1e-05,2.39914]
[1777735535191,45.3,78379.88,0.0,-0.98834,1e-05,2.4015]
[1777735536087,45.3,78379.88,0.0,-0.98834,1e-05,2.4015]
[1777735536324,45.3,78379.88,0.0,-0.98834,1e-05,2.4015]
[1777735536426,45.3,78380.03,0.0,-0.98834,1e-05,2.40177]
[1777735542559,45.3,78380.01,0.0,-0.98833,1e-05,2.4019]
[1777735542579,45.3,78380.01,0.0,-0.98833,1e-05,2.4019]
[1777735549288,45.3,78377.76,0.0,-0.98835,1e-05,2.39869]
[1777735551151,45.3,78377.76,0.0,-0.98835,1e-05,2.39869]
[1777735551329,45.3,78377.76,0.0,-0.98835,1e-05,2.39869]
[1777735551676,45.3,78377.57,0.0,-0.98835,1e-05,2.39848]
[1777735551830,45.3,78377.57,0.0,-0.98835,1e-05,2.39848]
[1777735552310,45.3,78377.82,0.0,-0.98835,1e-05,2.3989]
[1777735559362,45.3,78378.72,0.0,-0.98834,1e-05,2.40055]
[1777735563692,45.3,78377.85,0.0,-0.98835,1e-05,2.39934]
[1777735563827,45.3,78377.85,0.0,-0.98835,1e-05,2.39934]
[1777735565401,45.3,78383.74,0.0,-0.9883,1e-05,2.40859]
[1777735566408,45.3,78387.44,0.0,-0.98827,1e-05,2.41439]
[1777735567532,45.3,78387.44,0.0,-0.98827,1e-05,2.41439]
[1777735567580,45.3,78388.02,0.0,-0.98826,1e-05,2.41531]
[1777735568422,45.3,78388.3,0.0,-0.98826,1e-05,2.41575]
[1777735572058,45.3,78388.3,0.0,-0.98826,1e-05,2.41578]
[1777735572076,45.3,78388.3,0.0,-0.98826,1e-05,2.41578]
[1777735575833,45.3,78390.11,0.0,-0.98824,1e-05,2.41865]
[1777735576075,45.3,78390.11,0.0,-0.98824,1e-05,2.41865]
[1777735576256,45.3,78390.11,0.0,-0.98824,1e-05,2.41865]
[1777735576323,45.3,78390.11,0.0,-0.98824,1e-05,2.41865]
[1777735576478,45.3,78389.35,0.0,-0.98825,1e-05,2.41747]
[1777735581346,45.3,78386.84,0.0,-0.98827,1e-05,2.41358]
[1777735581513,45.3,78382.29,0.0,-0.98831,1e-05,2.40649]
[1777735581577,45.3,78382.29,0.0,-0.98831,1e-05,2.40649]
[1777735583060,45.3,78381.46,0.0,-0.98832,1e-05,2.40521]
[1777735583077,45.3,78381.46,0.0,-0.98832,1e-05,2.40521]
[1777735583527,45.3,78381.63,0.0,-0.98831,1e-05,2.40551]
[1777735588562,45.3,78383.76,0.0,-0.9883,1e-05,2.40897]
[1777735594605,45.3,78380.99,0.0,-0.98833,1e-05,2.4034]
[1777735596218,45.3,78380.99,0.0,-0.98833,1e-05,2.4034]
[1777735596326,45.3,78380.99,0.0,-0.98833,1e-05,2.4034]
[1777735603668,45.3,78381.18,0.0,-0.98832,1e-05,2.40402]
[1777735610717,45.31,78381.05,0.0,-0.98832,1e-05,2.40404]
[1777735616546,45.31,78380.84,0.0,-0.98832,1e-05,2.40381]
[1777735616576,45.31,78380.84,0.0,-0.98832,1e-05,2.40381]
[1777735618485,45.31,78381.11,0.0,-0.98832,1e-05,2.40432]
[1777735618576,45.31,78381.11,0.0,-0.98832,1e-05,2.40432]
[1777735618532,45.31,78381.14,0.0,-0.98832,1e-05,2.4044]
[1777735623808,45.31,78381.03,0.0,-0.98832,1e-05,2.4044]
[1777735628842,45.31,78381.04,0.0,-0.98832,1e-05,2.40456]
[1777735633313,45.31,78381.04,0.0,-0.98832,1e-05,2.40456]
[1777735633324,45.31,78381.04,0.0,-0.98832,1e-05,2.40456]
[1777735638913,45.31,78381.05,0.0,-0.98832,1e-05,2.40486]
[1777735645962,45.31,78380.9,0.0,-0.98832,1e-05,2.40482]
[1777735650842,45.31,78380.97,0.0,-0.98832,1e-05,2.40496]
[1777735651076,45.31,78380.97,0.0,-0.98832,1e-05,2.40496]
[1777735651449,45.31,78380.97,0.0,-0.98832,1e-05,2.40496]
[1777735651574,45.31,78380.97,0.0,-0.98832,1e-05,2.40496]
[1777735651500,45.31,78380.97,0.0,-0.98832,1e-05,2.40365]
[1777735657039,45.31,78381.01,0.0,-0.98832,1e-05,2.40388]
[1777735662074,45.31,78381.8,0.0,-0.98831,1e-05,2.40525]
[1777735664966,45.31,78382.08,0.0,-0.98831,1e-05,2.40573]
[1777735665075,45.31,78382.08,0.0,-0.98831,1e-05,2.40573]
[1777735673153,45.31,78381.53,0.0,-0.98831,1e-05,2.40511]
[1777735681209,45.31,78381.4,0.0,-0.98831,1e-05,2.40511]
[1777735682889,45.31,78379.59,0.0,-0.98833,1e-05,2.40232]
[1777735683080,45.31,78379.59,0.0,-0.98833,1e-05,2.40232]
[1777735684845,45.31,78379.42,0.0,-0.98833,1e-05,2.40212]
[1777735685081,45.31,78379.42,0.0,-0.98833,1e-05,2.40212]
[1777735685237,45.31,78379.22,0.0,-0.98833,1e-05,2.40184]
[1777735690272,45.31,78379.23,0.0,-0.98833,1e-05,2.40201]
[1777735695075,45.31,78379.2,0.0,-0.98833,1e-05,2.40209]
[1777735695327,45.31,78379.2,0.0,-0.98833,1e-05,2.40209]
[1777735709409,45.32,78379.71,0.0,-0.98832,1e-05,2.40332]
[1777735714444,45.32,78379.73,0.0,-0.98833,1e-05,2.40208]
[1777735715958,45.32,78379.73,0.0,-0.98833,1e-05,2.40208]
[1777735716075,45.32,78379.73,0.0,-0.98833,1e-05,2.40208]
[1777735716472,45.32,78379.73,0.0,-0.98833,1e-05,2.40208]
[1777735716576,45.32,78379.73,0.0,-0.98833,1e-05,2.40208]
[1777735716678,45.32,78379.73,0.0,-0.98833,1e-05,2.40214]
[1777735724515,45.32,78379.83,0.0,-0.98833,1e-05,2.40254]
[1777735728186,45.32,78379.63,0.0,-0.98833,1e-05,2.40232]
[1777735728324,45.32,78379.63,0.0,-0.98833,1e-05,2.40232]
[1777735728543,45.32,78375.56,0.0,-0.98836,1e-05,2.39602]
[1777735735591,45.32,78372.19,0.0,-0.98839,1e-05,2.39111]
[1777735746316,45.32,78372.12,0.0,-0.98839,1e-05,2.39105]
[1777735746328,45.32,78372.12,0.0,-0.98839,1e-05,2.39105]
[1777735748490,45.32,78372.12,0.0,-0.98839,1e-05,2.39149]
[1777735748576,45.32,78372.12,0.0,-0.98839,1e-05,2.39149]
[1777735748647,45.32,78372.12,0.0,-0.98839,1e-05,2.39157]
[1777735753718,45.32,78372.1,0.0,-0.98839,1e-05,2.39173]
[1777735758753,45.32,78372.17,0.0,-0.98838,1e-05,2.39203]
[1777735761778,45.32,78372.17,0.0,-0.98838,1e-05,2.39203]
[1777735766809,45.32,78368.38,0.0,-0.98841,1e-05,2.38653]
[1777735774865,45.33,78368.58,0.0,-0.98842,1e-05,2.38583]
[1777735777775,45.33,78368.47,0.0,-0.98842,1e-05,2.38576]
[1777735777828,45.33,78368.47,0.0,-0.98842,1e-05,2.38576]
[1777735777871,45.33,78368.47,0.0,-0.98842,1e-05,2.38581]
[1777735783966,45.33,78370.67,0.0,-0.9884,1e-05,2.38948]
[1777735789003,45.33,78371.05,0.0,-0.98839,1e-05,2.39028]
[1777735794037,45.33,78371.1,0.0,-0.98839,1e-05,2.39056]
[1777735801096,45.33,78370.32,0.0,-0.9884,1e-05,2.38963]
[1777735807141,45.33,78371.21,0.0,-0.98839,1e-05,2.39126]
[1777735812176,45.33,78372.52,0.0,-0.98838,1e-05,2.39347]
[1777735817211,45.33,78370.06,0.0,-0.9884,1e-05,2.38985]
[1777735825267,45.33,78369.9,0.0,-0.98839,1e-05,2.38994]
[1777735830302,45.33,78370.29,0.0,-0.98839,1e-05,2.39074]
[1777735835337,45.33,78370.28,0.0,-0.9884,1e-05,2.38952]
[1777735840372,45.33,78365.1,0.0,-0.98844,1e-05,2.38168]
[1777735841379,45.33,78364.96,0.0,-0.98844,1e-05,2.38152]
[1777735847421,45.34,78365.01,0.0,-0.98844,1e-05,2.38193]
[1777735851449,45.34,78368.37,0.0,-0.98841,1e-05,2.38733]
[1777735857491,45.34,78370.69,0.0,-0.98839,1e-05,2.39119]
[1777735862526,45.34,78371.01,0.0,-0.98838,1e-05,2.39186]
[1777735867561,45.34,78370.05,0.0,-0.98839,1e-05,2.39055]
[1777735873603,45.34,78370.07,0.0,-0.98839,1e-05,2.3908]
[1777735878638,45.34,78369.91,0.0,-0.98839,1e-05,2.39074]
[1777735883797,45.34,78370.0,0.0,-0.98839,1e-05,2.39098]
[1777735889715,45.34,78372.49,0.0,-0.98837,1e-05,2.39511]
[1777735894749,45.34,78370.11,0.0,-0.98839,1e-05,2.39015]
[1777735900792,45.34,78370.25,0.0,-0.98839,1e-05,2.3906]
[1777735905827,45.34,78369.75,0.0,-0.98839,1e-05,2.39002]
[1777735910862,45.34,78369.79,0.0,-0.98839,1e-05,2.39028]
[1777735915897,45.35,78369.52,0.0,-0.98839,1e-05,2.39005]
[1777735921939,45.35,78369.68,0.0,-0.98839,1e-05,2.39053]
[1777735928988,45.35,78369.76,0.0,-0.98839,1e-05,2.39095]
[1777735932009,45.35,78373.67,0.0,-0.98835,1e-05,2.39712]
[1777735937044,45.35,78373.66,0.0,-0.98835,1e-05,2.39723]
[1777735944092,45.35,78373.64,0.0,-0.98835,1e-05,2.39738]
[1777735950135,45.35,78373.71,0.0,-0.98835,1e-05,2.39764]
[1777735956177,45.35,78373.78,0.0,-0.98835,1e-05,2.3965]
[1777735959198,45.35,78368.81,0.0,-0.9884,1e-05,2.38889]
[1777735964232,45.35,78366.88,0.0,-0.98841,1e-05,2.38613]
[1777735971283,45.35,78367.09,0.0,-0.98841,1e-05,2.38679]
[1777735976320,45.35,78368.65,0.0,-0.98839,1e-05,2.38943]
[1777735977326,45.35,78374.13,0.0,-0.98835,1e-05,2.39797]
[1777735979341,45.35,78377.23,0.0,-0.98832,1e-05,2.40284]
[1777735988404,45.35,78376.61,0.0,-0.98832,1e-05,2.40203]
[1777735993441,45.35,78377.13,0.0,-0.98832,1e-05,2.40291]
[1777736004518,45.35,78377.13,0.0,-0.98832,1e-05,2.40313]
[1777736014588,45.36,78377.09,0.0,-0.98832,1e-05,2.40186]
[1777736021637,45.36,78377.5,0.0,-0.98832,1e-05,2.40265]
[1777736029693,45.36,78377.86,0.0,-0.98832,1e-05,2.40335]
[1777736034728,45.36,78377.56,0.0,-0.98832,1e-05,2.40297]
[1777736039762,45.36,78381.34,0.0,-0.98829,1e-05,2.40895]
[1777736041777,45.36,78384.39,0.0,-0.98826,1e-05,2.41371]
[1777736046811,45.36,78385.32,0.0,-0.98825,1e-05,2.41515]
[1777736051847,45.36,78386.54,0.0,-0.98824,1e-05,2.41705]
[1777736052246,45.36,78386.54,0.0,-0.98824,1e-05,2.41705]
[1777736053826,45.36,78386.2,0.0,-0.98824,1e-05,2.41651]
[1777736054612,45.36,78386.19,0.0,-0.98824,1e-05,2.41649]
[1777736054825,45.36,78386.19,0.0,-0.98824,1e-05,2.41649]
[1777736054927,45.36,78386.19,0.0,-0.98824,1e-05,2.41649]
[1777736058928,45.36,78385.87,0.0,-0.98825,1e-05,2.41598]
[1777736059075,45.36,78384.96,0.0,-0.98825,1e-05,2.41455]
[1777736064939,45.36,78385.51,0.0,-0.98825,1e-05,2.41541]
[1777736065956,45.36,78385.51,0.0,-0.98825,1e-05,2.41541]
[1777736066075,45.36,78385.51,0.0,-0.98825,1e-05,2.41541]
[1777736066711,45.36,78385.51,0.0,-0.98825,1e-05,2.41541]
[1777736066825,45.36,78385.51,0.0,-0.98825,1e-05,2.41541]
[1777736066953,45.36,78385.35,0.0,-0.98825,1e-05,2.41516]
[1777736071988,45.36,78387.09,0.0,-0.98824,1e-05,2.41645]
[1777736077023,45.36,78384.66,0.0,-0.98826,1e-05,2.41264]
[1777736081051,45.36,78394.71,0.0,-0.98818,1e-05,2.42839]
[1777736082059,45.36,78400.42,0.0,-0.98813,1e-05,2.43737]
[1777736083687,45.36,78400.42,0.0,-0.98813,1e-05,2.43737]
[1777736083825,45.36,78400.42,0.0,-0.98813,1e-05,2.43737]
[1777736083927,45.36,78401.23,0.0,-0.98812,1e-05,2.43858]
[1777736084899,45.36,78401.23,0.0,-0.98812,1e-05,2.43858]
[1777736085077,45.36,78401.3,0.0,-0.98812,1e-05,2.43865]
[1777736091122,45.36,78401.46,0.0,-0.98812,1e-05,2.4387]
[1777736095151,45.36,78408.08,0.0,-0.98806,1e-05,2.44899]
[1777736097239,45.36,78408.23,0.0,-0.98806,1e-05,2.44918]
[1777736097324,45.36,78408.23,0.0,-0.98806,1e-05,2.44918]
[1777736097391,45.36,78409.66,0.0,-0.98805,1e-05,2.45139]
[1777736098168,45.36,78409.66,0.0,-0.98805,1e-05,2.45139]
[1777736098325,45.36,78409.66,0.0,-0.98805,1e-05,2.45139]
[1777736105221,45.35,78410.12,0.0,-0.98805,1e-05,2.45175]
[1777736110256,45.35,78411.08,0.0,-0.98804,1e-05,2.45306]
[1777736115974,45.35,78410.69,0.0,-0.98805,1e-05,2.45228]
[1777736116075,45.35,78410.69,0.0,-0.98805,1e-05,2.45228]
[1777736116075,45.35,78412.93,0.0,-0.98803,1e-05,2.45579]
[1777736117095,45.35,78412.93,0.0,-0.98803,1e-05,2.45575]
[1777736117327,45.35,78412.93,0.0,-0.98803,1e-05,2.45575]
[1777736123347,45.35,78413.81,0.0,-0.98802,1e-05,2.45685]
[1777736124935,45.35,78413.81,0.0,-0.98802,1e-05,2.45685]
[1777736125076,45.35,78413.81,0.0,-0.98802,1e-05,2.45685]
[1777736125037,45.35,78413.81,0.0,-0.98802,1e-05,2.45681]
[1777736125682,45.35,78413.81,0.0,-0.98802,1e-05,2.45681]
[1777736125826,45.35,78413.81,0.0,-0.98802,1e-05,2.45681]
[1777736134424,45.35,78411.54,0.0,-0.98805,1e-05,2.45142]
[1777736136391,45.35,78411.54,0.0,-0.98805,1e-05,2.45142]
[1777736136576,45.35,78411.54,0.0,-0.98805,1e-05,2.45142]
[1777736136677,45.35,78411.65,0.0,-0.98805,1e-05,2.45154]
[1777736137167,45.35,78411.65,0.0,-0.98805,1e-05,2.45154]
[1777736137327,45.35,78411.65,0.0,-0.98805,1e-05,2.45154]
[1777736142480,45.35,78411.66,0.0,-0.98805,1e-05,2.45139]
[1777736147515,45.35,78411.43,0.0,-0.98805,1e-05,2.45091]
[1777736149282,45.35,78411.43,0.0,-0.98805,1e-05,2.45091]
[1777736149324,45.35,78411.43,0.0,-0.98805,1e-05,2.45091]
[1777736149528,45.35,78411.52,0.0,-0.98805,1e-05,2.451]
[1777736150307,45.35,78411.52,0.0,-0.98805,1e-05,2.451]
[1777736150325,45.35,78411.52,0.0,-0.98805,1e-05,2.451]
[1777736155571,45.35,78411.23,0.0,-0.98806,1e-05,2.4504]
[1777736163627,45.35,78411.11,0.0,-0.98806,1e-05,2.45004]
[1777736169669,45.35,78411.17,0.0,-0.98806,1e-05,2.45002]
[1777736174704,45.35,78411.89,0.0,-0.98805,1e-05,2.45105]
[1777736178600,45.35,78412.35,0.0,-0.98805,1e-05,2.45176]
[1777736178827,45.35,78412.35,0.0,-0.98805,1e-05,2.45176]
[1777736178909,45.35,78412.37,0.0,-0.98805,1e-05,2.45172]
[1777736179549,45.35,78412.37,0.0,-0.98805,1e-05,2.45172]
[1777736179576,45.35,78412.37,0.0,-0.98805,1e-05,2.45172]
[1777736186788,45.35,78411.89,0.0,-0.98805,1e-05,2.45079]
[1777736191825,45.35,78411.41,0.0,-0.98806,1e-05,2.4485]
[1777736196860,45.35,78411.52,0.0,-0.98806,1e-05,2.44859]
[1777736199313,45.34,78409.38,0.0,-0.98808,1e-05,2.44519]
[1777736199325,45.34,78409.38,0.0,-0.98808,1e-05,2.44519]
[1777736199881,45.34,78409.31,0.0,-0.98808,1e-05,2.44507]
[1777736200175,45.34,78409.31,0.0,-0.98808,1e-05,2.44507]
[1777736200326,45.34,78409.31,0.0,-0.98808,1e-05,2.44507]
[1777736206931,45.34,78408.99,0.0,-0.98809,1e-05,2.4445]
[1777736207938,45.34,78404.46,0.0,-0.98813,1e-05,2.43735]
[1777736209893,45.34,78402.78,0.0,-0.98814,1e-05,2.43471]
[1777736210076,45.34,78402.78,0.0,-0.98814,1e-05,2.43471]
[1777736210174,45.34,78402.38,0.0,-0.98814,1e-05,2.43409]
[1777736210994,45.34,78402.38,0.0,-0.98814,1e-05,2.43409]
[1777736211077,45.34,78402.38,0.0,-0.98814,1e-05,2.43409]
[1777736218007,45.34,78400.68,0.0,-0.98816,1e-05,2.43149]
[1777736221249,45.35,78399.81,0.0,-0.98817,1e-05,2.43015]
[1777736221324,45.35,78399.81,0.0,-0.98817,1e-05,2.43015]
[1777736222035,45.35,78399.75,0.0,-0.98817,1e-05,2.43007]
[1777736222367,45.35,78399.75,0.0,-0.98817,1e-05,2.43007]
[1777736222576,45.35,78399.75,0.0,-0.98817,1e-05,2.43007]
[1777736229085,45.35,78399.64,0.0,-0.98817,1e-05,2.42996]
[1777736237141,45.35,78399.94,0.0,-0.98816,1e-05,2.43049]
[1777736243183,45.35,78399.38,0.0,-0.98817,1e-05,2.42965]
[1777736245493,45.35,78398.07,0.0,-0.98818,1e-05,2.4276]
[1777736245575,45.35,78398.07,0.0,-0.98818,1e-05,2.4276]
[1777736246204,45.35,78398.19,0.0,-0.98818,1e-05,2.42781]
[1777736246437,45.35,78398.19,0.0,-0.98818,1e-05,2.42781]
[1777736246577,45.35,78398.19,0.0,-0.98818,1e-05,2.42781]
[1777736251718,45.35,78396.85,0.0,-0.98819,1e-05,2.42574]
[1777736251827,45.35,78396.85,0.0,-0.98819,1e-05,2.42574]
[1777736251869,45.35,78398.08,0.0,-0.98819,1e-05,2.42627]
[1777736252809,45.35,78398.08,0.0,-0.98819,1e-05,2.42627]
[1777736252826,45.35,78398.08,0.0,-0.98819,1e-05,2.42627]
[1777736258288,45.35,78394.94,0.0,-0.98821,1e-05,2.42144]
[1777736262475,45.35,78394.08,0.0,-0.98822,1e-05,2.42018]
[1777736262576,45.35,78394.08,0.0,-0.98822,1e-05,2.42018]
[1777736262634,45.35,78394.12,0.0,-0.98822,1e-05,2.42026]
[1777736263587,45.35,78394.12,0.0,-0.98822,1e-05,2.42026]
[1777736263826,45.35,78394.12,0.0,-0.98822,1e-05,2.42026]
[1777736272386,45.35,78393.13,0.0,-0.98823,1e-05,2.41897]
[1777736274303,45.35,78393.56,0.0,-0.98822,1e-05,2.41967]
[1777736274325,45.35,78393.56,0.0,-0.98822,1e-05,2.41967]
[1777736274357,45.35,78393.56,0.0,-0.98822,1e-05,2.41969]
[1777736275571,45.35,78393.56,0.0,-0.98822,1e-05,2.41969]
[1777736275828,45.35,78393.56,0.0,-0.98822,1e-05,2.41969]
[1777736281451,45.35,78393.24,0.0,-0.98822,1e-05,2.41937]
[1777736285278,45.35,78390.98,0.0,-0.98824,1e-05,2.41592]
[1777736285324,45.35,78390.98,0.0,-0.98824,1e-05,2.41592]
[1777736285479,45.35,78390.03,0.0,-0.98825,1e-05,2.41446]
[1777736286480,45.35,78390.03,0.0,-0.98825,1e-05,2.41446]
[1777736286578,45.35,78390.03,0.0,-0.98825,1e-05,2.41446]
[1777736292531,45.35,78390.93,0.0,-0.98824,1e-05,2.41614]
[1777736293624,45.35,78390.93,0.0,-0.98824,1e-05,2.41614]
[1777736293827,45.35,78390.93,0.0,-0.98824,1e-05,2.41614]
[1777736293928,45.35,78390.56,0.0,-0.98824,1e-05,2.41559]
[1777736294820,45.35,78390.56,0.0,-0.98824,1e-05,2.41559]
[1777736294826,45.35,78390.56,0.0,-0.98824,1e-05,2.41559]
[1777736300587,45.35,78390.05,0.0,-0.98825,1e-05,2.41501]
[1777736305561,45.35,78389.26,0.0,-0.98825,1e-05,2.4139]
[1777736305575,45.35,78389.26,0.0,-0.98825,1e-05,2.4139]
[1777736305789,45.35,78389.98,0.0,-0.98825,1e-05,2.41506]
[1777736307026,45.35,78389.98,0.0,-0.98825,1e-05,2.41506]
[1777736307075,45.35,78389.98,0.0,-0.98825,1e-05,2.41506]
[1777736312671,45.35,78389.95,0.0,-0.98825,1e-05,2.41381]
[1777736322741,45.35,78390.14,0.0,-0.98825,1e-05,2.41442]
[1777736326424,45.35,78391.85,0.0,-0.98823,1e-05,2.41718]
[1777736326575,45.35,78391.85,0.0,-0.98823,1e-05,2.41718]
[1777736326769,45.35,78398.46,0.0,-0.98818,1e-05,2.42756]
[1777736327753,45.35,78398.46,0.0,-0.98818,1e-05,2.42756]
[1777736327826,45.35,78398.46,0.0,-0.98818,1e-05,2.42756]
[1777736333820,45.35,78398.53,0.0,-0.98818,1e-05,2.42772]
[1777736342887,45.35,78405.07,0.0,-0.98812,1e-05,2.43808]
[1777736343988,45.35,78405.07,0.0,-0.98812,1e-05,2.43808]
[1777736344075,45.35,78405.07,0.0,-0.98812,1e-05,2.43808]
[1777736344170,45.35,78405.8,0.0,-0.98811,1e-05,2.43922]
[1777736345325,45.35,78407.07,0.0,-0.9881,1e-05,2.44121]
[1777736345575,45.35,78407.07,0.0,-0.9881,1e-05,2.44121]
[1777736351953,45.35,78406.27,0.0,-0.98811,1e-05,2.43987]
[1777736356988,45.35,78406.5,0.0,-0.98811,1e-05,2.44018]
[1777736357779,45.35,78406.5,0.0,-0.98811,1e-05,2.44018]
[1777736357827,45.35,78406.5,0.0,-0.98811,1e-05,2.44018]
[1777736363107,45.35,78406.64,0.0,-0.98811,1e-05,2.44035]
[1777736363324,45.35,78406.64,0.0,-0.98811,1e-05,2.44035]
[1777736363178,45.35,78406.61,0.0,-0.98811,1e-05,2.4403]
[1777736363914,45.35,78406.61,0.0,-0.98811,1e-05,2.4403]
[1777736364076,45.35,78406.61,0.0,-0.98811,1e-05,2.4403]
[1777736364178,45.35,78406.61,0.0,-0.98811,1e-05,2.44029]
[1777736370079,45.35,78405.45,0.0,-0.98812,1e-05,2.43842]
[1777736375115,45.35,78405.56,0.0,-0.98812,1e-05,2.43714]
[1777736375377,45.35,78405.56,0.0,-0.98812,1e-05,2.43714]
[1777736375575,45.35,78405.56,0.0,-0.98812,1e-05,2.43714]
[1777736375676,45.35,78405.56,0.0,-0.98812,1e-05,2.43713]
[1777736376657,45.35,78405.56,0.0,-0.98812,1e-05,2.43713]
[1777736376826,45.35,78405.56,0.0,-0.98812,1e-05,2.43713]
[1777736380927,45.35,78405.86,0.0,-0.98812,1e-05,2.43759]
[1777736381076,45.35,78405.86,0.0,-0.98812,1e-05,2.43759]
[1777736388208,45.35,78405.55,0.0,-0.98812,1e-05,2.43707]
[1777736388951,45.35,78405.55,0.0,-0.98812,1e-05,2.43707]
[1777736389075,45.35,78405.55,0.0,-0.98812,1e-05,2.43707]
[1777736389215,45.35,78405.62,0.0,-0.98812,1e-05,2.43718]
[1777736390424,45.35,78405.66,0.0,-0.98812,1e-05,2.43724]
[1777736390575,45.35,78405.66,0.0,-0.98812,1e-05,2.43724]
[1777736396264,45.35,78405.8,0.0,-0.98812,1e-05,2.43745]
[1777736401299,45.35,78405.81,0.0,-0.98812,1e-05,2.43746]
[1777736406334,45.35,78405.58,0.0,-0.98812,1e-05,2.43709]
[1777736411369,45.35,78405.74,0.0,-0.98812,1e-05,2.43734]
[1777736416404,45.35,78405.57,0.0,-0.98812,1e-05,2.43707]
[1777736421439,45.35,78405.47,0.0,-0.98812,1e-05,2.43692]
[1777736426877,45.35,78405.27,0.0,-0.98813,1e-05,2.43661]
[1777736427075,45.35,78405.27,0.0,-0.98813,1e-05,2.43661]
[1777736427176,45.35,78405.2,0.0,-0.98813,1e-05,2.43651]
[1777736428268,45.35,78405.2,0.0,-0.98813,1e-05,2.43651]
[1777736428326,45.35,78405.2,0.0,-0.98813,1e-05,2.43651]
[1777736432361,45.35,78404.06,0.0,-0.98814,1e-05,2.43472]
[1777736432362,45.35,78398.79,0.0,-0.98819,1e-05,2.42503]
[1777736432581,45.35,78398.79,0.0,-0.98819,1e-05,2.42503]
[1777736432656,45.35,78398.79,0.0,-0.98819,1e-05,2.42503]
[1777736432826,45.35,78398.79,0.0,-0.98819,1e-05,2.42503]
[1777736432927,45.35,78398.19,0.0,-0.98819,1e-05,2.4241]
[1777736438558,45.35,78396.94,0.0,-0.9882,1e-05,2.42229]
[1777736440749,45.35,78396.1,0.0,-0.98821,1e-05,2.42099]
[1777736440826,45.35,78396.1,0.0,-0.98821,1e-05,2.42099]
[1777736448628,45.35,78397.9,0.0,-0.98819,1e-05,2.42401]
[1777736453663,45.35,78397.97,0.0,-0.98819,1e-05,2.4242]
[1777736458014,45.35,78397.97,0.0,-0.98819,1e-05,2.4242]
[1777736458078,45.35,78397.97,0.0,-0.98819,1e-05,2.4242]
[1777736458115,45.35,78397.5,0.0,-0.9882,1e-05,2.42353]
[1777736459584,45.35,78396.59,0.0,-0.98821,1e-05,2.42212]
[1777736459827,45.35,78396.59,0.0,-0.98821,1e-05,2.42212]
[1777736466754,45.36,78397.3,0.0,-0.9882,1e-05,2.42335]
[1777736470322,45.36,78397.3,0.0,-0.9882,1e-05,2.42335]
[1777736470575,45.36,78397.24,0.0,-0.9882,1e-05,2.4233]
[1777736472513,45.36,78397.74,0.0,-0.98819,1e-05,2.4241]
[1777736472574,45.36,78397.74,0.0,-0.98819,1e-05,2.4241]
[1777736472798,45.36,78397.63,0.0,-0.9882,1e-05,2.42394]
[1777736477833,45.36,78397.96,0.0,-0.98819,1e-05,2.42451]
[1777736483875,45.36,78398.0,0.0,-0.98819,1e-05,2.42463]
[1777736488910,45.36,78398.76,0.0,-0.98818,1e-05,2.42585]
[1777736489917,45.36,78402.09,0.0,-0.98816,1e-05,2.43109]
[1777736491434,45.36,78402.09,0.0,-0.98816,1e-05,2.43109]
[1777736491576,45.36,78403.29,0.0,-0.98815,1e-05,2.43297]
[1777736497973,45.36,78403.87,0.0,-0.98815,1e-05,2.43241]
[1777736504015,45.36,78403.5,0.0,-0.98815,1e-05,2.43181]
[1777736509050,45.36,78403.15,0.0,-0.98815,1e-05,2.43125]
[1777736513993,45.36,78403.41,0.0,-0.98815,1e-05,2.43166]
[1777736514075,45.36,78403.41,0.0,-0.98815,1e-05,2.43166]
[1777736514095,45.36,78403.41,0.0,-0.98815,1e-05,2.43166]
[1777736515459,45.36,78403.41,0.0,-0.98815,1e-05,2.43166]
[1777736515576,45.36,78403.41,0.0,-0.98815,1e-05,2.43166]
[1777736522141,45.36,78403.94,0.0,-0.98815,1e-05,2.43249]
[1777736522505,45.36,78403.94,0.0,-0.98815,1e-05,2.43249]
[1777736522578,45.36,78403.94,0.0,-0.98815,1e-05,2.43249]
[1777736523150,45.36,78402.85,0.0,-0.98816,1e-05,2.43077]
[1777736524041,45.36,78402.85,0.0,-0.98816,1e-05,2.43077]
[1777736524075,45.36,78402.85,0.0,-0.98816,1e-05,2.43077]
[1777736535234,45.36,78402.92,0.0,-0.98816,1e-05,2.43089]
[1777736539648,45.36,78403.01,0.0,-0.98815,1e-05,2.43104]
[1777736539825,45.36,78403.01,0.0,-0.98815,1e-05,2.43104]
[1777736539861,45.36,78403.01,0.0,-0.98815,1e-05,2.43104]
[1777736540946,45.36,78403.01,0.0,-0.98815,1e-05,2.43104]
[1777736541077,45.36,78403.01,0.0,-0.98815,1e-05,2.43104]
[1777736550339,45.36,78403.31,0.0,-0.98815,1e-05,2.43152]
[1777736555374,45.36,78403.08,0.0,-0.98816,1e-05,2.42975]
[1777736560409,45.36,78403.28,0.0,-0.98816,1e-05,2.43008]
[1777736566451,45.36,78403.32,0.0,-0.98816,1e-05,2.43016]
[1777736571486,45.36,78403.44,0.0,-0.98816,1e-05,2.43036]
[1777736576520,45.36,78403.47,0.0,-0.98816,1e-05,2.43043]
[1777736580645,45.36,78403.31,0.0,-0.98816,1e-05,2.43018]
[1777736583707,45.36,78404.04,0.0,-0.98815,1e-05,2.43134]
[1777736583827,45.36,78404.04,0.0,-0.98815,1e-05,2.43134]
[1777736585584,45.36,78407.3,0.0,-0.98812,1e-05,2.43648]
[1777736587637,45.36,78409.01,0.0,-0.98811,1e-05,2.43917]
[1777736587827,45.36,78409.01,0.0,-0.98811,1e-05,2.43917]
[1777736588724,45.36,78409.93,0.0,-0.9881,1e-05,2.4406]
[1777736588825,45.36,78409.93,0.0,-0.9881,1e-05,2.4406]
[1777736588862,45.36,78412.94,0.0,-0.98807,1e-05,2.44534]
[1777736589612,45.36,78420.58,0.0,-0.98801,1e-05,2.45742]
[1777736591121,45.36,78420.58,0.0,-0.98801,1e-05,2.45742]
[1777736591327,45.36,78420.58,0.0,-0.98801,1e-05,2.45742]
[1777736591393,45.36,78422.0,0.0,-0.988,1e-05,2.45961]
[1777736592633,45.36,78424.01,0.0,-0.98798,1e-05,2.46275]
[1777736595654,45.35,78427.44,0.0,-0.98795,1e-05,2.468]
[1777736596661,45.35,78429.34,0.0,-0.98793,1e-05,2.47096]
[1777736597965,45.35,78429.34,0.0,-0.98793,1e-05,2.47096]
[1777736598075,45.35,78429.34,0.0,-0.98793,1e-05,2.47096]
[1777736603405,45.35,78429.7,0.0,-0.98793,1e-05,2.47134]
[1777736605826,45.35,78429.27,0.0,-0.98794,1e-05,2.47032]
[1777736605927,45.35,78429.38,0.0,-0.98794,1e-05,2.47042]
[1777736607740,45.35,78430.56,0.0,-0.98793,1e-05,2.47223]
[1777736607825,45.35,78430.56,0.0,-0.98793,1e-05,2.47223]
[1777736613986,45.35,78431.35,0.0,-0.98793,1e-05,2.4716]
[1777736614075,45.35,78431.35,0.0,-0.98793,1e-05,2.4716]
[1777736615577,45.35,78432.14,0.0,-0.98792,1e-05,2.47278]
[1777736615826,45.35,78432.17,0.0,-0.98792,1e-05,2.47274]
[1777736615928,45.35,78435.75,0.0,-0.98789,1e-05,2.47837]
[1777736618595,45.35,78435.54,0.0,-0.98789,1e-05,2.47785]
[1777736618828,45.35,78435.54,0.0,-0.98789,1e-05,2.47785]
[1777736624859,45.35,78434.07,0.0,-0.98791,1e-05,2.47489]
[1777736625779,45.35,78434.07,0.0,-0.98791,1e-05,2.47489]
[1777736625826,45.35,78434.07,0.0,-0.98791,1e-05,2.47489]
[1777736627039,45.35,78434.15,0.0,-0.98791,1e-05,2.47493]
[1777736627074,45.35,78434.15,0.0,-0.98791,1e-05,2.47493]
[1777736627140,45.35,78434.15,0.0,-0.98791,1e-05,2.47484]
[1777736633922,45.34,78434.42,0.0,-0.98791,1e-05,2.47464]
[1777736642985,45.34,78434.42,0.0,-0.98792,1e-05,2.47385]
[1777736649028,45.34,78434.7,0.0,-0.98792,1e-05,2.47376]
[1777736651274,45.34,78434.64,0.0,-0.98792,1e-05,2.47357]
[1777736651324,45.34,78434.64,0.0,-0.98792,1e-05,2.47357]
[1777736656077,45.34,78440.34,0.0,-0.98787,1e-05,2.48213]
[1777736656876,45.34,78440.34,0.0,-0.98787,1e-05,2.48213]
[1777736657081,45.34,78440.34,0.0,-0.98787,1e-05,2.48213]
[1777736659101,45.34,78438.22,0.0,-0.98789,1e-05,2.47853]
[1777736659325,45.34,78438.22,0.0,-0.98789,1e-05,2.47853]
[1777736659426,45.34,78438.19,0.0,-0.98789,1e-05,2.47838]
[1777736665387,45.33,78437.88,0.0,-0.9879,1e-05,2.47739]
[1777736665575,45.33,78437.88,0.0,-0.9879,1e-05,2.47739]
[1777736672189,45.33,78437.29,0.0,-0.98791,1e-05,2.47423]
[1777736679238,45.33,78439.17,0.0,-0.9879,1e-05,2.47655]
[1777736684273,45.33,78439.0,0.0,-0.98791,1e-05,2.47579]
[1777736687849,45.33,78439.14,0.0,-0.98791,1e-05,2.47572]
[1777736688075,45.33,78439.14,0.0,-0.98791,1e-05,2.47572]
[1777736690111,45.33,78436.0,0.0,-0.98793,1e-05,2.47053]
[1777736690326,45.33,78436.0,0.0,-0.98793,1e-05,2.47053]
[1777736690428,45.33,78435.35,0.0,-0.98794,1e-05,2.46941]
[1777736696357,45.32,78434.96,0.0,-0.98795,1e-05,2.46828]
[1777736701392,45.32,78433.46,0.0,-0.98796,1e-05,2.46548]
[1777736702535,45.32,78433.46,0.0,-0.98796,1e-05,2.46548]
[1777736702576,45.32,78433.46,0.0,-0.98796,1e-05,2.46548]
[1777736708441,45.32,78432.92,0.0,-0.98797,1e-05,2.46409]
[1777736709279,45.32,78432.92,0.0,-0.98797,1e-05,2.46409]
[1777736709325,45.32,78432.92,0.0,-0.98797,1e-05,2.46409]
[1777736710880,45.32,78432.69,0.0,-0.98797,1e-05,2.46357]
[1777736711075,45.32,78432.69,0.0,-0.98797,1e-05,2.46357]
[1777736711462,45.32,78432.39,0.0,-0.98798,1e-05,2.46302]
[1777736716497,45.32,78432.28,0.0,-0.98798,1e-05,2.46248]
[1777736722539,45.32,78431.78,0.0,-0.98799,1e-05,2.46125]
[1777736727574,45.32,78432.1,0.0,-0.98799,1e-05,2.4614]
[1777736731890,45.32,78431.34,0.0,-0.98799,1e-05,2.46005]
[1777736732075,45.32,78431.34,0.0,-0.98799,1e-05,2.46005]
[1777736737644,45.31,78431.21,0.0,-0.988,1e-05,2.45791]
[1777736743685,45.31,78431.46,0.0,-0.988,1e-05,2.45798]
[1777736748721,45.31,78431.38,0.0,-0.98801,1e-05,2.45761]
[1777736753440,45.31,78431.38,0.0,-0.98801,1e-05,2.45761]
[1777736753575,45.31,78431.38,0.0,-0.98801,1e-05,2.45761]
[1777736753676,45.31,78424.57,0.0,-0.98807,1e-05,2.4466]
[1777736753756,45.31,78419.37,0.0,-0.98811,1e-05,2.43839]
[1777736756090,45.31,78419.24,0.0,-0.98811,1e-05,2.43816]
[1777736756325,45.31,78419.24,0.0,-0.98811,1e-05,2.43816]
[1777736756426,45.31,78419.24,0.0,-0.98811,1e-05,2.43814]
[1777736757784,45.31,78412.64,0.0,-0.98817,1e-05,2.42774]
[1777736759164,45.31,78412.64,0.0,-0.98817,1e-05,2.42774]
[1777736759326,45.31,78412.64,0.0,-0.98817,1e-05,2.42774]
[1777736764832,45.31,78408.76,0.0,-0.9882,1e-05,2.42172]
[1777736769868,45.31,78417.2,0.0,-0.98813,1e-05,2.43502]
[1777736771266,45.31,78417.2,0.0,-0.98813,1e-05,2.43502]
[1777736771325,45.31,78417.2,0.0,-0.98813,1e-05,2.43502]
[1777736771354,45.31,78417.14,0.0,-0.98813,1e-05,2.43491]
[1777736774095,45.31,78417.46,0.0,-0.98813,1e-05,2.43538]
[1777736774325,45.31,78417.46,0.0,-0.98813,1e-05,2.43538]
[1777736774373,45.31,78417.4,0.0,-0.98813,1e-05,2.43527]
[1777736779890,45.31,78417.08,0.0,-0.98813,1e-05,2.4347]
[1777736780080,45.31,78417.08,0.0,-0.98813,1e-05,2.4347]
[1777736786989,45.31,78417.58,0.0,-0.98813,1e-05,2.43535]
[1777736793240,45.31,78417.95,0.0,-0.98813,1e-05,2.43442]
[1777736793324,45.31,78417.95,0.0,-0.98813,1e-05,2.43442]
[1777736796181,45.31,78420.65,0.0,-0.98811,1e-05,2.43859]
[1777736796326,45.31,78420.65,0.0,-0.98811,1e-05,2.43859]
[1777736796341,45.31,78420.86,0.0,-0.98811,1e-05,2.43889]
[1777736799598,45.31,78421.6,0.0,-0.9881,1e-05,2.43999]
[1777736799832,45.31,78421.68,0.0,-0.9881,1e-05,2.44009]
[1777736805114,45.31,78428.35,0.0,-0.98804,1e-05,2.4504]
[1777736805894,45.31,78428.35,0.0,-0.98804,1e-05,2.4504]
[1777736806076,45.31,78428.35,0.0,-0.98804,1e-05,2.4504]
[1777736807760,45.31,78428.42,0.0,-0.98804,1e-05,2.45046]
[1777736807826,45.31,78428.53,0.0,-0.98804,1e-05,2.45058]
[1777736808136,45.31,78428.45,0.0,-0.98804,1e-05,2.4504]
[1777736813170,45.31,78428.45,0.0,-0.98805,1e-05,2.45014]
[1777736819213,45.31,78428.9,0.0,-0.98804,1e-05,2.45053]
[1777736820902,45.3,78428.75,0.0,-0.98804,1e-05,2.45025]
[1777736821076,45.3,78428.75,0.0,-0.98804,1e-05,2.45025]
[1777736826262,45.3,78427.76,0.0,-0.98806,1e-05,2.44838]
[1777736831297,45.3,78427.4,0.0,-0.98806,1e-05,2.44758]
[1777736839592,45.3,78427.52,0.0,-0.98806,1e-05,2.44758]
[1777736839827,45.3,78427.04,0.0,-0.98806,1e-05,2.44664]
[1777736842895,45.3,78427.14,0.0,-0.98806,1e-05,2.44667]
[1777736843075,45.3,78427.14,0.0,-0.98806,1e-05,2.44667]
[1777736843384,45.3,78427.36,0.0,-0.98806,1e-05,2.44698]
[1777736848419,45.3,78426.3,0.0,-0.98807,1e-05,2.44509]
[1777736853319,45.3,78426.3,0.0,-0.98807,1e-05,2.44509]
[1777736853325,45.3,78426.3,0.0,-0.98807,1e-05,2.44509]
[1777736858489,45.3,78425.64,0.0,-0.98809,1e-05,2.44222]
[1777736860503,45.3,78421.48,0.0,-0.98812,1e-05,2.43558]
[1777736862968,45.3,78421.48,0.0,-0.98813,1e-05,2.43554]
[1777736863075,45.3,78421.48,0.0,-0.98813,1e-05,2.43554]
[1777736863524,45.3,78421.32,0.0,-0.98813,1e-05,2.43526]
[1777736867552,45.3,78412.27,0.0,-0.98821,1e-05,2.42094]
[1777736868559,45.3,78411.76,0.0,-0.98821,1e-05,2.42015]
[1777736872773,45.3,78411.67,0.0,-0.98821,1e-05,2.42003]
[1777736872829,45.3,78411.67,0.0,-0.98821,1e-05,2.42003]
[1777736880715,45.3,78413.21,0.0,-0.9882,1e-05,2.42254]
[1777736880825,45.3,78413.21,0.0,-0.9882,1e-05,2.42254]
[1777736880816,45.3,78413.34,0.0,-0.9882,1e-05,2.42276]
[1777736889706,45.3,78412.57,0.0,-0.9882,1e-05,2.42171]
[1777736894741,45.3,78412.69,0.0,-0.9882,1e-05,2.42201]
[1777736900804,45.3,78412.81,0.0,-0.9882,1e-05,2.42234]
[1777736901446,45.3,78412.81,0.0,-0.9882,1e-05,2.42234]
[1777736901574,45.3,78412.81,0.0,-0.9882,1e-05,2.42234]
[1777736901828,45.3,78412.81,0.0,-0.9882,1e-05,2.42234]
[1777736901676,45.3,78412.81,0.0,-0.9882,1e-05,2.42236]
[1777736903825,45.3,78416.61,0.0,-0.98816,1e-05,2.42838]
[1777736906809,45.3,78418.26,0.0,-0.98815,1e-05,2.43101]
[1777736906826,45.3,78418.26,0.0,-0.98815,1e-05,2.43101]
[1777736906913,45.3,78418.26,0.0,-0.98815,1e-05,2.43101]
[1777736907078,45.3,78418.26,0.0,-0.98815,1e-05,2.43101]
[1777736907853,45.3,78418.3,0.0,-0.98815,1e-05,2.43109]
[1777736913896,45.3,78418.03,0.0,-0.98816,1e-05,2.42931]
[1777736918931,45.3,78417.83,0.0,-0.98816,1e-05,2.42906]
[1777736923965,45.3,78418.78,0.0,-0.98815,1e-05,2.43061]
[1777736925496,45.3,78418.78,0.0,-0.98815,1e-05,2.43061]
[1777736925575,45.3,78418.78,0.0,-0.98815,1e-05,2.43061]
[1777736925597,45.3,78418.63,0.0,-0.98815,1e-05,2.43038]
[1777736925908,45.3,78418.63,0.0,-0.98815,1e-05,2.43038]
[1777736926075,45.3,78418.63,0.0,-0.98815,1e-05,2.43038]
[1777736932022,45.3,78418.8,0.0,-0.98815,1e-05,2.43061]
[1777736937057,45.3,78418.73,0.0,-0.98815,1e-05,2.43043]
[1777736941085,45.3,78415.11,0.0,-0.98818,1e-05,2.4247]
[1777736943721,45.3,78415.18,0.0,-0.98818,1e-05,2.42481]
[1777736943826,45.3,78415.18,0.0,-0.98818,1e-05,2.42481]
[1777736943869,45.3,78415.18,0.0,-0.98818,1e-05,2.42481]
[1777736943822,45.3,78415.34,0.0,-0.98818,1e-05,2.42506]
[1777736944077,45.3,78415.34,0.0,-0.98818,1e-05,2.42506]
[1777736949141,45.3,78415.71,0.0,-0.98818,1e-05,2.42563]
[1777736954176,45.3,78415.43,0.0,-0.98818,1e-05,2.42517]
[1777736959171,45.3,78414.3,0.0,-0.98819,1e-05,2.42339]
[1777736959316,45.3,78414.3,0.0,-0.98819,1e-05,2.42339]
[1777736959326,45.3,78414.3,0.0,-0.98819,1e-05,2.42339]
[1777736959338,45.3,78414.3,0.0,-0.98819,1e-05,2.4234]
[1777736965254,45.3,78419.12,0.0,-0.98815,1e-05,2.43099]
[1777736967061,45.3,78418.51,0.0,-0.98815,1e-05,2.43002]
[1777736967075,45.3,78418.51,0.0,-0.98815,1e-05,2.43002]
[1777736967286,45.3,78418.51,0.0,-0.98815,1e-05,2.43002]
[1777736967325,45.3,78418.51,0.0,-0.98815,1e-05,2.43002]
[1777736967388,45.3,78419.13,0.0,-0.98815,1e-05,2.43099]
[1777736973311,45.3,78419.04,0.0,-0.98816,1e-05,2.42938]
[1777736974643,45.3,78419.04,0.0,-0.98816,1e-05,2.42938]
[1777736974837,45.3,78419.04,0.0,-0.98816,1e-05,2.42938]
[1777736974850,45.3,78419.04,0.0,-0.98816,1e-05,2.42938]
[1777736974855,45.3,78418.84,0.0,-0.98816,1e-05,2.42906]
[1777736975075,45.3,78418.84,0.0,-0.98816,1e-05,2.42906]
[1777736980360,45.3,78418.87,0.0,-0.98816,1e-05,2.4291]
[1777736987411,45.3,78419.41,0.0,-0.98815,1e-05,2.42995]
[1777736992446,45.3,78418.98,0.0,-0.98816,1e-05,2.42928]
[1777736996617,45.3,78417.59,0.0,-0.98817,1e-05,2.42712]
[1777736996750,45.3,78417.59,0.0,-0.98817,1e-05,2.42712]
[1777736996826,45.3,78417.59,0.0,-0.98817,1e-05,2.42712]
[1777736996849,45.3,78417.49,0.0,-0.98817,1e-05,2.42697]
[1777737002516,45.3,78417.99,0.0,-0.98817,1e-05,2.42783]
[1777737004779,45.3,78418.34,0.0,-0.98816,1e-05,2.42839]
[1777737004826,45.3,78418.34,0.0,-0.98816,1e-05,2.42839]
[1777737004927,45.3,78418.25,0.0,-0.98816,1e-05,2.42826]
[1777737005009,45.3,78418.25,0.0,-0.98816,1e-05,2.42826]
[1777737005077,45.3,78418.25,0.0,-0.98816,1e-05,2.42826]
[1777737010572,45.3,78418.02,0.0,-0.98816,1e-05,2.42799]
[1777737015607,45.3,78417.95,0.0,-0.98816,1e-05,2.42795]
[1777737019058,45.3,78417.9,0.0,-0.98816,1e-05,2.42791]
[1777737019074,45.3,78417.9,0.0,-0.98816,1e-05,2.42791]
[1777737019129,45.3,78417.9,0.0,-0.98816,1e-05,2.42791]
[1777737019326,45.3,78417.9,0.0,-0.98816,1e-05,2.42791]
[1777737019427,45.3,78417.9,0.0,-0.98816,1e-05,2.42794]
[1777737027692,45.3,78418.01,0.0,-0.98816,1e-05,2.42825]
[1777737033734,45.3,78418.18,0.0,-0.98817,1e-05,2.42721]
[1777737039776,45.3,78417.84,0.0,-0.98817,1e-05,2.42681]
[1777737044811,45.3,78418.29,0.0,-0.98817,1e-05,2.42763]
[1777737048733,45.3,78417.85,0.0,-0.98817,1e-05,2.42697]
[1777737048800,45.3,78417.85,0.0,-0.98817,1e-05,2.42697]
[1777737048826,45.3,78417.85,0.0,-0.98817,1e-05,2.42697]
[1777737048839,45.3,78417.91,0.0,-0.98817,1e-05,2.42713]
[1777737055888,45.3,78417.77,0.0,-0.98817,1e-05,2.42708]
[1777737058345,45.3,78417.37,0.0,-0.98817,1e-05,2.4265]
[1777737058510,45.3,78417.37,0.0,-0.98817,1e-05,2.4265]
[1777737058575,45.3,78417.37,0.0,-0.98817,1e-05,2.4265]
[1777737058611,45.3,78417.37,0.0,-0.98817,1e-05,2.42653]
[1777737064951,45.31,78419.14,0.0,-0.98815,1e-05,2.42946]
[1777737069987,45.31,78415.19,0.0,-0.98819,1e-05,2.42337]
[1777737075022,45.31,78414.85,0.0,-0.98819,1e-05,2.42298]
[1777737079699,45.31,78415.61,0.0,-0.98818,1e-05,2.42428]
[1777737079827,45.31,78415.61,0.0,-0.98818,1e-05,2.42428]
[1777737079839,45.31,78415.61,0.0,-0.98818,1e-05,2.42428]
[1777737080057,45.31,78416.84,0.0,-0.98817,1e-05,2.42623]
[1777737080075,45.31,78416.84,0.0,-0.98817,1e-05,2.42623]
[1777737086100,45.31,78417.84,0.0,-0.98816,1e-05,2.42792]
[1777737091136,45.31,78417.79,0.0,-0.98817,1e-05,2.42654]
[1777737092240,45.31,78417.79,0.0,-0.98817,1e-05,2.42654]
[1777737092327,45.31,78417.79,0.0,-0.98817,1e-05,2.42654]
[1777737092360,45.31,78417.79,0.0,-0.98817,1e-05,2.42654]
[1777737092575,45.31,78417.79,0.0,-0.98817,1e-05,2.42654]
[1777737092588,45.31,78417.79,0.0,-0.98817,1e-05,2.42656]
[1777737098185,45.31,78417.76,0.0,-0.98817,1e-05,2.42666]
[1777737103220,45.31,78416.94,0.0,-0.98818,1e-05,2.42549]
[1777737105339,45.31,78417.4,0.0,-0.98817,1e-05,2.42624]
[1777737105473,45.31,78417.4,0.0,-0.98817,1e-05,2.42624]
[1777737105576,45.31,78417.4,0.0,-0.98817,1e-05,2.42624]
[1777737105676,45.31,78417.4,0.0,-0.98817,1e-05,2.42627]
[1777737118325,45.31,78417.58,0.0,-0.98817,1e-05,2.42691]
[1777737122665,45.31,78417.34,0.0,-0.98817,1e-05,2.42662]
[1777737122775,45.31,78417.34,0.0,-0.98817,1e-05,2.42662]
[1777737122827,45.31,78417.34,0.0,-0.98817,1e-05,2.42662]
[1777737122928,45.31,78417.26,0.0,-0.98817,1e-05,2.42652]
[1777737128395,45.31,78417.89,0.0,-0.98816,1e-05,2.42768]
[1777737133430,45.31,78417.41,0.0,-0.98817,1e-05,2.42706]
[1777737140479,45.31,78417.62,0.0,-0.98816,1e-05,2.42759]
[1777737144927,45.31,78416.78,0.0,-0.98817,1e-05,2.42636]
[1777737145069,45.31,78416.78,0.0,-0.98817,1e-05,2.42636]
[1777737145075,45.31,78416.78,0.0,-0.98817,1e-05,2.42636]
[1777737145018,45.31,78416.78,0.0,-0.98817,1e-05,2.42639]
[1777737151556,45.31,78417.03,0.0,-0.98817,1e-05,2.42556]
[1777737156590,45.31,78417.41,0.0,-0.98817,1e-05,2.42631]
[1777737161626,45.31,78416.94,0.0,-0.98817,1e-05,2.42573]
[1777737165757,45.31,78417.42,0.0,-0.98817,1e-05,2.42658]
[1777737165826,45.31,78417.42,0.0,-0.98817,1e-05,2.42658]
[1777737165881,45.31,78417.42,0.0,-0.98817,1e-05,2.42658]
[1777737166076,45.31,78417.42,0.0,-0.98817,1e-05,2.42658]
[1777737166083,45.32,78417.75,0.0,-0.98817,1e-05,2.42713]
[1777737173712,45.32,78417.52,0.0,-0.98817,1e-05,2.427]
[1777737177740,45.32,78430.53,0.0,-0.98805,1e-05,2.44764]
[1777737178747,45.32,78436.22,0.0,-0.988,1e-05,2.45665]
[1777737179945,45.32,78436.22,0.0,-0.988,1e-05,2.45665]
[1777737180075,45.32,78436.22,0.0,-0.988,1e-05,2.45665]
[1777737180133,45.32,78436.22,0.0,-0.988,1e-05,2.45665]
[1777737180046,45.32,78436.16,0.0,-0.988,1e-05,2.45653]
[1777737180352,45.32,78436.16,0.0,-0.988,1e-05,2.45653]
[1777737185796,45.32,78438.43,0.0,-0.98798,1e-05,2.45994]
[1777737190832,45.31,78439.11,0.0,-0.98798,1e-05,2.4608]
[1777737195870,45.31,78438.32,0.0,-0.98799,1e-05,2.45932]
[1777737196588,45.31,78438.32,0.0,-0.98799,1e-05,2.45932]
[1777737196714,45.31,78438.32,0.0,-0.98799,1e-05,2.45932]
[1777737196827,45.31,78438.32,0.0,-0.98799,1e-05,2.45932]
[1777737196877,45.31,78438.15,0.0,-0.98799,1e-05,2.459]
[1777737201912,45.31,78438.51,0.0,-0.98799,1e-05,2.45932]
[1777737206947,45.31,78438.35,0.0,-0.98799,1e-05,2.45881]
[1777737211383,45.31,78438.9,0.0,-0.98799,1e-05,2.45947]
[1777737211552,45.31,78438.9,0.0,-0.98799,1e-05,2.45947]
[1777737211574,45.31,78438.9,0.0,-0.98799,1e-05,2.45947]
[1777737211981,45.31,78441.9,0.0,-0.98797,1e-05,2.46274]
[1777737217018,45.31,78442.92,0.0,-0.98796,1e-05,2.46404]
[1777737222053,45.31,78443.69,0.0,-0.98796,1e-05,2.46494]
[1777737223945,45.31,78443.4,0.0,-0.98796,1e-05,2.46441]
[1777737224019,45.31,78443.4,0.0,-0.98796,1e-05,2.46441]
[1777737224076,45.31,78443.4,0.0,-0.98796,1e-05,2.46441]
[1777737224175,45.31,78443.44,0.0,-0.98796,1e-05,2.46441]
[1777737230109,45.31,78443.25,0.0,-0.98796,1e-05,2.46371]
[1777737234495,45.31,78441.75,0.0,-0.98798,1e-05,2.46106]
[1777737234566,45.31,78441.75,0.0,-0.98798,1e-05,2.46106]
[1777737234577,45.31,78441.75,0.0,-0.98798,1e-05,2.46106]
[1777737235144,45.31,78441.89,0.0,-0.98798,1e-05,2.46122]
[1777737240179,45.3,78441.97,0.0,-0.98798,1e-05,2.46103]
[1777737243277,45.3,78442.11,0.0,-0.98798,1e-05,2.46106]
[1777737243326,45.3,78442.11,0.0,-0.98798,1e-05,2.46106]
[1777737243575,45.3,78442.11,0.0,-0.98798,1e-05,2.46106]
[1777737244207,45.3,78442.2,0.0,-0.98798,1e-05,2.46114]
[1777737250249,45.3,78444.08,0.0,-0.98796,1e-05,2.46372]
[1777737255284,45.3,78445.21,0.0,-0.98795,1e-05,2.46516]
[1777737260273,45.3,78445.96,0.0,-0.98795,1e-05,2.46599]
[1777737260326,45.3,78445.96,0.0,-0.98795,1e-05,2.46599]
[1777737260491,45.3,78445.96,0.0,-0.98795,1e-05,2.46599]
[1777737260575,45.3,78445.96,0.0,-0.98795,1e-05,2.46599]
[1777737260677,45.3,78446.43,0.0,-0.98795,1e-05,2.46666]
[1777737261326,45.3,78449.95,0.0,-0.98792,1e-05,2.47219]
[1777737262636,45.3,78449.95,0.0,-0.98792,1e-05,2.47219]
[1777737262826,45.3,78449.95,0.0,-0.98792,1e-05,2.47219]
[1777737262928,45.3,78451.9,0.0,-0.9879,1e-05,2.47522]
[1777737264446,45.3,78452.42,0.0,-0.9879,1e-05,2.47596]
[1777737264579,45.3,78452.42,0.0,-0.9879,1e-05,2.47596]
[1777737270389,45.3,78452.46,0.0,-0.9879,1e-05,2.47539]
[1777737272777,45.3,78452.09,0.0,-0.98791,1e-05,2.47327]
[1777737272826,45.3,78452.09,0.0,-0.98791,1e-05,2.47327]
[1777737272831,45.3,78452.09,0.0,-0.98791,1e-05,2.47327]
[1777737273076,45.3,78452.09,0.0,-0.98791,1e-05,2.47327]
[1777737273215,45.3,78452.09,0.0,-0.98791,1e-05,2.47318]
[1777737278445,45.29,78452.65,0.0,-0.98791,1e-05,2.47358]
[1777737284487,45.29,78451.95,0.0,-0.98792,1e-05,2.47198]
[1777737289447,45.29,78452.01,0.0,-0.98792,1e-05,2.47176]
[1777737289505,45.29,78452.01,0.0,-0.98792,1e-05,2.47176]
[1777737289575,45.29,78452.01,0.0,-0.98792,1e-05,2.47176]
[1777737289677,45.29,78452.01,0.0,-0.98792,1e-05,2.47168]
[1777737295568,45.29,78452.75,0.0,-0.98791,1e-05,2.4724]
[1777737299201,45.29,78452.22,0.0,-0.98792,1e-05,2.47141]
[1777737299279,45.29,78452.22,0.0,-0.98792,1e-05,2.47141]
[1777737299326,45.29,78452.61,0.0,-0.98792,1e-05,2.47195]
[1777737299597,45.29,78452.52,0.0,-0.98792,1e-05,2.47173]
[1777737304184,45.29,78453.43,0.0,-0.98791,1e-05,2.47296]
[1777737304243,45.29,78453.43,0.0,-0.98791,1e-05,2.47296]
[1777737304228,45.29,78452.3,0.0,-0.98792,1e-05,2.47108]
[1777737304330,45.29,78452.3,0.0,-0.98792,1e-05,2.47108]
[1777737309666,45.29,78454.53,0.0,-0.9879,1e-05,2.47419]
[1777737314705,45.28,78454.42,0.0,-0.98791,1e-05,2.47363]
[1777737319740,45.28,78455.76,0.0,-0.9879,1e-05,2.4754]
[1777737321953,45.28,78457.71,0.0,-0.98788,1e-05,2.47844]
[1777737322057,45.28,78457.71,0.0,-0.98788,1e-05,2.47844]
[1777737322080,45.28,78457.71,0.0,-0.98788,1e-05,2.47844]
[1777737322158,45.28,78457.89,0.0,-0.98788,1e-05,2.47865]
[1777737322761,45.28,78463.39,0.0,-0.98783,1e-05,2.48738]
[1777737323768,45.28,78468.49,0.0,-0.98779,1e-05,2.49547]
[1777737328803,45.28,78467.02,0.0,-0.9878,1e-05,2.49257]
[1777737331825,45.28,78470.67,0.0,-0.98778,1e-05,2.49669]
[1777737334249,45.28,78472.92,0.0,-0.98776,1e-05,2.50021]
[1777737334312,45.28,78472.92,0.0,-0.98776,1e-05,2.50021]
[1777737334325,45.28,78474.9,0.0,-0.98774,1e-05,2.50329]
[1777737334845,45.28,78474.79,0.0,-0.98774,1e-05,2.50301]
[1777737339884,45.28,78474.91,0.0,-0.98775,1e-05,2.50268]
[1777737341234,45.28,78474.91,0.0,-0.98775,1e-05,2.50268]
[1777737341241,45.28,78474.91,0.0,-0.98775,1e-05,2.50268]
[1777737341326,45.28,78474.91,0.0,-0.98775,1e-05,2.50268]
[1777737341291,45.28,78475.05,0.0,-0.98774,1e-05,2.50281]
[1777737346929,45.27,78473.48,0.0,-0.98776,1e-05,2.49974]
[1777737347566,45.27,78473.48,0.0,-0.98776,1e-05,2.49974]
[1777737347575,45.27,78473.48,0.0,-0.98776,1e-05,2.49974]
[1777737347619,45.27,78473.48,0.0,-0.98776,1e-05,2.49974]
[1777737347826,45.27,78473.48,0.0,-0.98776,1e-05,2.49974]
[1777737347936,45.27,78473.44,0.0,-0.98776,1e-05,2.49959]
[1777737350957,45.27,78468.43,0.0,-0.98781,1e-05,2.49131]
[1777737355992,45.27,78470.86,0.0,-0.98779,1e-05,2.49487]
[1777737360817,45.27,78470.6,0.0,-0.98779,1e-05,2.49417]
[1777737360830,45.27,78470.6,0.0,-0.98779,1e-05,2.49417]
[1777737360879,45.27,78470.6,0.0,-0.98779,1e-05,2.49417]
[1777737361076,45.27,78470.6,0.0,-0.98779,1e-05,2.49417]
[1777737361097,45.27,78470.38,0.0,-0.9878,1e-05,2.49375]
[1777737367072,45.27,78471.38,0.0,-0.98779,1e-05,2.49495]
[1777737373114,45.27,78473.82,0.0,-0.98777,1e-05,2.49846]
[1777737374469,45.27,78474.29,0.0,-0.98777,1e-05,2.49915]
[1777737374525,45.27,78474.29,0.0,-0.98777,1e-05,2.49915]
[1777737374575,45.27,78474.29,0.0,-0.98777,1e-05,2.49915]
[1777737375128,45.27,78475.1,0.0,-0.98776,1e-05,2.50038]
[1777737380162,45.27,78476.33,0.0,-0.98775,1e-05,2.50198]
[1777737385198,45.26,78474.52,0.0,-0.98777,1e-05,2.49871]
[1777737388190,45.26,78471.99,0.0,-0.98779,1e-05,2.49451]
[1777737388252,45.26,78471.99,0.0,-0.98779,1e-05,2.49451]
[1777737388325,45.26,78471.99,0.0,-0.98779,1e-05,2.49451]
[1777737388291,45.26,78472.26,0.0,-0.98779,1e-05,2.49489]
[1777737389226,45.26,78471.97,0.0,-0.98779,1e-05,2.49437]
[1777737395268,45.26,78472.17,0.0,-0.9878,1e-05,2.49291]
[1777737397250,45.26,78472.37,0.0,-0.9878,1e-05,2.49318]
[1777737397326,45.26,78472.37,0.0,-0.9878,1e-05,2.49318]
[1777737397282,45.26,78473.0,0.0,-0.98779,1e-05,2.49414]
[1777737397412,45.26,78473.0,0.0,-0.98779,1e-05,2.49414]
[1777737397578,45.26,78473.0,0.0,-0.98779,1e-05,2.49414]
[1777737398288,45.26,78473.66,0.0,-0.98779,1e-05,2.49515]
[1777737401310,45.26,78476.91,0.0,-0.98776,1e-05,2.50022]
[1777737404681,45.26,78478.6,0.0,-0.98774,1e-05,2.50275]
[1777737404826,45.26,78478.6,0.0,-0.98774,1e-05,2.50275]
[1777737404876,45.26,78478.6,0.0,-0.98774,1e-05,2.50275]
[1777737405076,45.26,78478.6,0.0,-0.98774,1e-05,2.50275]
[1777737405338,45.26,78478.49,0.0,-0.98775,1e-05,2.5025]
[1777737408730,45.26,78477.95,0.0,-0.98775,1e-05,2.50141]
[1777737408825,45.26,78477.95,0.0,-0.98775,1e-05,2.50141]
[1777737408871,45.26,78477.95,0.0,-0.98775,1e-05,2.50141]
[1777737409075,45.26,78477.95,0.0,-0.98775,1e-05,2.50141]
[1777737409366,45.26,78476.5,0.0,-0.98777,1e-05,2.499]
[1777737417276,45.26,78476.96,0.0,-0.98776,1e-05,2.49947]
[1777737417328,45.26,78476.96,0.0,-0.98776,1e-05,2.49947]
[1777737417377,45.26,78474.67,0.0,-0.98778,1e-05,2.49551]
[1777737417410,45.26,78474.67,0.0,-0.98778,1e-05,2.49551]
[1777737417579,45.26,78474.67,0.0,-0.98778,1e-05,2.49551]
[1777737422774,45.26,78477.74,0.0,-0.98776,1e-05,2.5002]
[1777737422824,45.26,78477.74,0.0,-0.98776,1e-05,2.5002]
[1777737422877,45.26,78477.74,0.0,-0.98776,1e-05,2.5002]
[1777737423078,45.26,78477.74,0.0,-0.98776,1e-05,2.5002]
[1777737423179,45.26,78477.98,0.0,-0.98776,1e-05,2.50044]
[1777737428606,45.25,78478.55,0.0,-0.98775,1e-05,2.50098]
[1777737428831,45.25,78478.55,0.0,-0.98775,1e-05,2.50098]
[1777737434541,45.25,78478.35,0.0,-0.98776,1e-05,2.50014]
[1777737441590,45.25,78478.42,0.0,-0.98776,1e-05,2.49973]
[1777737443833,45.25,78477.83,0.0,-0.98777,1e-05,2.49871]
[1777737444074,45.25,78477.83,0.0,-0.98777,1e-05,2.49871]
[1777737444175,45.25,78477.58,0.0,-0.98777,1e-05,2.49823]
[1777737448147,45.25,78477.97,0.0,-0.98777,1e-05,2.49864]
[1777737448325,45.25,78477.97,0.0,-0.98777,1e-05,2.49864]
[1777737450765,45.25,78477.86,0.0,-0.98777,1e-05,2.49832]
[1777737450828,45.25,78477.86,0.0,-0.98777,1e-05,2.49832]
[1777737450866,45.25,78475.0,0.0,-0.9878,1e-05,2.49357]
[1777737452173,45.25,78475.0,0.0,-0.9878,1e-05,2.49357]
[1777737452324,45.25,78475.0,0.0,-0.9878,1e-05,2.49357]
[1777737452426,45.25,78475.67,0.0,-0.9878,1e-05,2.49313]
[1777737457701,45.25,78477.48,0.0,-0.98778,1e-05,2.49566]
[1777737458459,45.25,78477.48,0.0,-0.98778,1e-05,2.49566]
[1777737458576,45.25,78477.48,0.0,-0.98778,1e-05,2.49566]
[1777737458709,45.25,78480.32,0.0,-0.98776,1e-05,2.50017]
[1777737463744,45.25,78482.66,0.0,-0.98774,1e-05,2.50357]
[1777737468936,45.24,78482.69,0.0,-0.98774,1e-05,2.50331]
[1777737469074,45.24,78482.69,0.0,-0.98774,1e-05,2.50331]
[1777737469092,45.24,78482.69,0.0,-0.98774,1e-05,2.50331]
[1777737469331,45.24,78482.69,0.0,-0.98774,1e-05,2.50331]
[1777737469432,45.24,78481.93,0.0,-0.98775,1e-05,2.50201]
[1777737474821,45.24,78482.17,0.0,-0.98775,1e-05,2.50196]
[1777737481364,45.24,78480.03,0.0,-0.98777,1e-05,2.49829]
[1777737481421,45.24,78480.03,0.0,-0.98777,1e-05,2.49809]
[1777737481574,45.24,78480.03,0.0,-0.98777,1e-05,2.49809]
[1777737481620,45.24,78480.03,0.0,-0.98777,1e-05,2.49809]
[1777737481833,45.24,78480.03,0.0,-0.98777,1e-05,2.49809]
[1777737481870,45.24,78479.15,0.0,-0.98778,1e-05,2.49661]
[1777737486905,45.24,78477.42,0.0,-0.9878,1e-05,2.49352]
[1777737488673,45.24,78477.75,0.0,-0.98779,1e-05,2.49399]
[1777737488826,45.24,78477.75,0.0,-0.98779,1e-05,2.49399]
[1777737488904,45.24,78477.75,0.0,-0.98779,1e-05,2.49399]
[1777737489075,45.24,78477.75,0.0,-0.98779,1e-05,2.49399]
[1777737489176,45.24,78478.45,0.0,-0.98779,1e-05,2.49506]
[1777737494961,45.24,78478.47,0.0,-0.98779,1e-05,2.49472]
[1777737499996,45.24,78478.39,0.0,-0.98779,1e-05,2.49429]
[1777737505031,45.24,78478.38,0.0,-0.98779,1e-05,2.49396]
[1777737513087,45.23,78478.43,0.0,-0.9878,1e-05,2.49211]
[1777737519356,45.23,78478.47,0.0,-0.9878,1e-05,2.492]
[1777737519458,45.23,78478.47,0.0,-0.9878,1e-05,2.49182]
[1777737519534,45.23,78478.47,0.0,-0.9878,1e-05,2.49182]
[1777737519575,45.23,78478.47,0.0,-0.9878,1e-05,2.49182]
[1777737519684,45.23,78478.47,0.0,-0.9878,1e-05,2.49177]
[1777737525171,45.23,78478.43,0.0,-0.98781,1e-05,2.49142]
[1777737531214,45.23,78478.47,0.0,-0.98781,1e-05,2.49114]
[1777737538263,45.23,78478.47,0.0,-0.98781,1e-05,2.49075]
[1777737544305,45.23,78477.85,0.0,-0.98782,1e-05,2.48942]
[1777737551354,45.23,78478.98,0.0,-0.98781,1e-05,2.49086]
[1777737551920,45.23,78478.98,0.0,-0.98781,1e-05,2.49086]
[1777737552076,45.23,78478.98,0.0,-0.98781,1e-05,2.49086]
[1777737552169,45.23,78478.98,0.0,-0.98781,1e-05,2.49086]
[1777737552324,45.23,78478.98,0.0,-0.98781,1e-05,2.49086]
[1777737552363,45.23,78479.24,0.0,-0.98781,1e-05,2.49123]
[1777737557398,45.23,78478.54,0.0,-0.98782,1e-05,2.48981]
[1777737563439,45.22,78478.09,0.0,-0.98782,1e-05,2.48877]
[1777737563742,45.22,78478.09,0.0,-0.98782,1e-05,2.48877]
[1777737563831,45.22,78478.09,0.0,-0.98782,1e-05,2.48877]
[1777737563974,45.22,78478.09,0.0,-0.98782,1e-05,2.48877]
[1777737564074,45.22,78478.09,0.0,-0.98782,1e-05,2.48877]
[1777737564448,45.22,78477.4,0.0,-0.98783,1e-05,2.48761]
[1777737572504,45.22,78477.86,0.0,-0.98783,1e-05,2.48648]
[1777737576567,45.22,78478.44,0.0,-0.98783,1e-05,2.48722]
[1777737576574,45.22,78478.44,0.0,-0.98783,1e-05,2.48722]
[1777737576751,45.22,78478.44,0.0,-0.98783,1e-05,2.48722]
[1777737576825,45.22,78478.44,0.0,-0.98783,1e-05,2.48722]
[1777737577539,45.22,78478.15,0.0,-0.98783,1e-05,2.4867]
[1777737582574,45.22,78478.29,0.0,-0.98783,1e-05,2.48668]
[1777737587609,45.22,78480.64,0.0,-0.98781,1e-05,2.49021]
[1777737591637,45.22,78478.36,0.0,-0.98783,1e-05,2.48627]
[1777737593989,45.22,78478.11,0.0,-0.98784,1e-05,2.48582]
[1777737594074,45.22,78478.11,0.0,-0.98784,1e-05,2.48582]
[1777737594231,45.22,78478.11,0.0,-0.98784,1e-05,2.48582]
[1777737594328,45.22,78478.11,0.0,-0.98784,1e-05,2.48582]
[1777737594332,45.22,78480.63,0.0,-0.98781,1e-05,2.48983]
[1777737599692,45.22,78481.18,0.0,-0.98781,1e-05,2.49038]
[1777737600704,45.22,78484.15,0.0,-0.98778,1e-05,2.49511]
[1777737601608,45.22,78484.15,0.0,-0.98778,1e-05,2.49511]
[1777737601827,45.22,78484.15,0.0,-0.98778,1e-05,2.49511]
[1777737601846,45.22,78484.15,0.0,-0.98778,1e-05,2.49511]
[1777737602081,45.22,78484.15,0.0,-0.98778,1e-05,2.49511]
[1777737602122,45.22,78486.26,0.0,-0.98777,1e-05,2.49844]
[1777737603723,45.22,78488.37,0.0,-0.98775,1e-05,2.50171]
[1777737607299,45.22,78488.19,0.0,-0.98775,1e-05,2.50127]
[1777737607327,45.22,78488.19,0.0,-0.98775,1e-05,2.50127]
[1777737607505,45.22,78484.96,0.0,-0.98778,1e-05,2.49599]
[1777737607795,45.22,78484.96,0.0,-0.98778,1e-05,2.49599]
[1777737607825,45.22,78484.96,0.0,-0.98778,1e-05,2.49599]
[1777737607963,45.22,78479.74,0.0,-0.98783,1e-05,2.48753]
[1777737611462,45.22,78480.24,0.0,-0.98782,1e-05,2.48829]
[1777737611575,45.22,78480.24,0.0,-0.98782,1e-05,2.48829]
[1777737611779,45.22,78474.64,0.0,-0.98787,1e-05,2.47917]
[1777737614800,45.21,78474.21,0.0,-0.98788,1e-05,2.47841]
[1777737619836,45.21,78474.94,0.0,-0.98787,1e-05,2.47945]
[1777737621698,45.21,78474.98,0.0,-0.98787,1e-05,2.47949]
[1777737621826,45.21,78474.98,0.0,-0.98787,1e-05,2.47949]
[1777737626814,45.21,78474.73,0.0,-0.98787,1e-05,2.47898]
[1777737626826,45.21,78474.73,0.0,-0.98787,1e-05,2.47898]
[1777737627076,45.21,78470.8,0.0,-0.98791,1e-05,2.47267]
[1777737627895,45.21,78468.83,0.0,-0.98793,1e-05,2.46951]
[1777737629827,45.21,78469.14,0.0,-0.98792,1e-05,2.47]
[1777737629909,45.21,78468.07,0.0,-0.98793,1e-05,2.46829]
[1777737635176,45.21,78468.15,0.0,-0.98794,1e-05,2.46695]
[1777737635325,45.21,78468.15,0.0,-0.98794,1e-05,2.46695]
[1777737641537,45.21,78464.61,0.0,-0.98797,1e-05,2.46128]
[1777737641575,45.21,78464.61,0.0,-0.98797,1e-05,2.46128]
[1777737641587,45.21,78464.83,0.0,-0.98797,1e-05,2.46164]
[1777737648036,45.21,78464.78,0.0,-0.98797,1e-05,2.46156]
[1777737653072,45.21,78461.24,0.0,-0.988,1e-05,2.45593]
[1777737658107,45.21,78462.83,0.0,-0.98799,1e-05,2.45848]
[1777737659114,45.21,78469.73,0.0,-0.98793,1e-05,2.46948]
[1777737661128,45.21,78472.07,0.0,-0.98791,1e-05,2.47318]
[1777737665865,45.21,78475.56,0.0,-0.98787,1e-05,2.47865]
[1777737666074,45.21,78475.56,0.0,-0.98787,1e-05,2.47865]
[1777737666165,45.21,78475.82,0.0,-0.98787,1e-05,2.47903]
[1777737671200,45.21,78476.53,0.0,-0.98787,1e-05,2.47998]
[1777737676235,45.21,78474.65,0.0,-0.98789,1e-05,2.47679]
[1777737681270,45.21,78474.88,0.0,-0.98788,1e-05,2.477]
[1777737686305,45.21,78473.98,0.0,-0.98789,1e-05,2.4754]
[1777737691340,45.21,78473.89,0.0,-0.9879,1e-05,2.47366]
[1777737696375,45.21,78474.46,0.0,-0.9879,1e-05,2.47443]
[1777737701410,45.21,78475.66,0.0,-0.98789,1e-05,2.47619]
[1777737706445,45.21,78476.12,0.0,-0.98788,1e-05,2.47676]
[1777737711479,45.21,78476.07,0.0,-0.98789,1e-05,2.47651]
[1777737721550,45.21,78476.2,0.0,-0.98789,1e-05,2.47639]
[1777737728598,45.21,78476.65,0.0,-0.98788,1e-05,2.47691]
[1777737734951,45.21,78476.72,0.0,-0.98788,1e-05,2.47695]
[1777737740683,45.21,78478.89,0.0,-0.98787,1e-05,2.48023]
[1777737745718,45.2,78485.65,0.0,-0.98781,1e-05,2.49096]
[1777737750753,45.2,78484.89,0.0,-0.98781,1e-05,2.48953]
[1777737753774,45.2,78490.72,0.0,-0.98777,1e-05,2.49733]
[1777737756795,45.2,78487.05,0.0,-0.9878,1e-05,2.49126]
[1777737761830,45.2,78486.66,0.0,-0.98781,1e-05,2.49033]
[1777737767872,45.2,78486.74,0.0,-0.98781,1e-05,2.49016]
[1777737773915,45.2,78486.74,0.0,-0.98781,1e-05,2.48985]
[1777737780964,45.2,78490.49,0.0,-0.98778,1e-05,2.49552]
[1777737785999,45.2,78491.4,0.0,-0.98777,1e-05,2.49666]
[1777737791036,45.2,78491.99,0.0,-0.98777,1e-05,2.49729]
[1777737793207,45.2,78491.99,0.0,-0.98777,1e-05,2.49729]
[1777737795827,45.2,78491.72,0.0,-0.98777,1e-05,2.4966]
[1777737801106,45.19,78493.44,0.0,-0.98776,1e-05,2.499]
[1777737805307,45.19,78491.23,0.0,-0.98778,1e-05,2.49531]
[1777737805325,45.19,78491.23,0.0,-0.98778,1e-05,2.49531]
[1777737805336,45.19,78491.23,0.0,-0.98778,1e-05,2.49519]
[1777737811598,45.19,78490.02,0.0,-0.98779,1e-05,2.49295]
[1777737813441,45.19,78490.15,0.0,-0.9878,1e-05,2.49159]
[1777737813575,45.19,78490.15,0.0,-0.9878,1e-05,2.49159]
[1777737820239,45.19,78489.15,0.0,-0.98781,1e-05,2.48956]
[1777737823073,45.19,78486.78,0.0,-0.98783,1e-05,2.48566]
[1777737823308,45.19,78486.78,0.0,-0.98783,1e-05,2.48566]
[1777737823325,45.19,78486.78,0.0,-0.98783,1e-05,2.48566]
[1777737823426,45.19,78486.74,0.0,-0.98783,1e-05,2.48555]
[1777737826280,45.19,78480.24,0.0,-0.98789,1e-05,2.475]
[1777737828296,45.19,78477.39,0.0,-0.98792,1e-05,2.47039]
[1777737830301,45.19,78475.41,0.0,-0.98794,1e-05,2.4672]
[1777737830325,45.19,78475.41,0.0,-0.98794,1e-05,2.4672]
[1777737830733,45.19,78475.41,0.0,-0.98794,1e-05,2.4672]
[1777737830785,45.19,78475.11,0.0,-0.98794,1e-05,2.46671]
[1777737830826,45.19,78475.11,0.0,-0.98794,1e-05,2.46671]
[1777737836351,45.19,78474.6,0.0,-0.98794,1e-05,2.46581]
[1777737841387,45.19,78474.97,0.0,-0.98794,1e-05,2.46632]
[1777737844329,45.19,78474.69,0.0,-0.98794,1e-05,2.46585]
[1777737844577,45.19,78474.69,0.0,-0.98794,1e-05,2.46585]
[1777737848436,45.19,78478.59,0.0,-0.98791,1e-05,2.47196]
[1777737851151,45.19,78478.59,0.0,-0.98791,1e-05,2.47189]
[1777737851326,45.19,78478.59,0.0,-0.98791,1e-05,2.47189]
[1777737851435,45.19,78478.59,0.0,-0.98791,1e-05,2.47189]
[1777737851575,45.19,78478.59,0.0,-0.98791,1e-05,2.47189]
[1777737851676,45.19,78478.59,0.0,-0.98791,1e-05,2.47186]
[1777737855110,45.19,78481.94,0.0,-0.98788,1e-05,2.4771]
[1777737855327,45.19,78481.94,0.0,-0.98788,1e-05,2.4771]
[1777737860520,45.19,78481.31,0.0,-0.98789,1e-05,2.47583]
[1777737863797,45.19,78480.68,0.0,-0.98789,1e-05,2.47473]
[1777737863825,45.19,78480.68,0.0,-0.98789,1e-05,2.47473]
[1777737864048,45.19,78480.68,0.0,-0.98789,1e-05,2.47473]
[1777737864074,45.19,78480.68,0.0,-0.98789,1e-05,2.47473]
[1777737864553,45.19,78480.47,0.0,-0.9879,1e-05,2.47431]
[1777737870596,45.18,78484.41,0.0,-0.98786,1e-05,2.48035]
[1777737872901,45.18,78484.21,0.0,-0.98787,1e-05,2.47853]
[1777737873075,45.18,78484.21,0.0,-0.98787,1e-05,2.47853]
[1777737879659,45.18,78484.43,0.0,-0.98787,1e-05,2.47848]
[1777737885701,45.18,78476.13,0.0,-0.98795,1e-05,2.46492]
[1777737886708,45.18,78474.28,0.0,-0.98796,1e-05,2.46194]
[1777737888541,45.18,78473.73,0.0,-0.98797,1e-05,2.46104]
[1777737888576,45.18,78473.73,0.0,-0.98797,1e-05,2.46104]
[1777737889002,45.18,78473.67,0.0,-0.98797,1e-05,2.46093]
[1777737889076,45.18,78473.67,0.0,-0.98797,1e-05,2.46093]
[1777737889729,45.18,78472.52,0.0,-0.98798,1e-05,2.45908]
[1777737892983,45.18,78472.08,0.0,-0.98798,1e-05,2.45833]
[1777737893075,45.18,78472.08,0.0,-0.98798,1e-05,2.45833]
[1777737898382,45.18,78473.17,0.0,-0.98797,1e-05,2.45997]
[1777737898576,45.18,78473.17,0.0,-0.98797,1e-05,2.45997]
[1777737898825,45.18,78473.17,0.0,-0.98797,1e-05,2.45997]
[1777737898852,45.18,78473.36,0.0,-0.98797,1e-05,2.46026]
[1777737899075,45.18,78473.36,0.0,-0.98797,1e-05,2.46026]
[1777737904836,45.18,78472.61,0.0,-0.98798,1e-05,2.45893]
[1777737909872,45.18,78472.59,0.0,-0.98798,1e-05,2.45878]
[1777737911883,45.18,78472.59,0.0,-0.98798,1e-05,2.45878]
[1777737912076,45.18,78472.48,0.0,-0.98798,1e-05,2.45856]
[1777737918936,45.18,78469.26,0.0,-0.98801,1e-05,2.45326]
[1777737921470,45.18,78467.85,0.0,-0.98802,1e-05,2.45099]
[1777737921575,45.18,78467.85,0.0,-0.98802,1e-05,2.45099]
[1777737921906,45.18,78467.85,0.0,-0.98802,1e-05,2.45099]
[1777737922074,45.18,78467.34,0.0,-0.98803,1e-05,2.45015]
[1777737922177,45.18,78467.32,0.0,-0.98803,1e-05,2.45011]
[1777737927999,45.18,78466.29,0.0,-0.98804,1e-05,2.4484]
[1777737933033,45.18,78465.99,0.0,-0.98805,1e-05,2.44642]
[1777737940083,45.18,78465.49,0.0,-0.98805,1e-05,2.44555]
[1777737945118,45.18,78465.24,0.0,-0.98806,1e-05,2.44509]
[1777737949699,45.18,78465.24,0.0,-0.98806,1e-05,2.44509]
[1777737949826,45.18,78465.24,0.0,-0.98806,1e-05,2.44509]
[1777737955188,45.18,78465.23,0.0,-0.98806,1e-05,2.44495]
[1777737961230,45.18,78465.42,0.0,-0.98806,1e-05,2.44517]
[1777737965072,45.18,78465.34,0.0,-0.98806,1e-05,2.445]
[1777737965325,45.18,78465.34,0.0,-0.98806,1e-05,2.445]
[1777737965644,45.18,78465.34,0.0,-0.98806,1e-05,2.445]
[1777737965828,45.18,78465.34,0.0,-0.98806,1e-05,2.445]
[1777737965929,45.18,78465.34,0.0,-0.98806,1e-05,2.44498]
[1777737971300,45.18,78463.29,0.0,-0.98807,1e-05,2.44165]
[1777737973199,45.18,78463.29,0.0,-0.98807,1e-05,2.44165]
[1777737973325,45.18,78463.29,0.0,-0.98807,1e-05,2.44165]
[1777737980364,45.18,78463.32,0.0,-0.98807,1e-05,2.4416]
[1777737985399,45.18,78463.4,0.0,-0.98807,1e-05,2.44166]
[1777737990435,45.18,78463.36,0.0,-0.98808,1e-05,2.44152]
[1777737991490,45.18,78463.36,0.0,-0.98808,1e-05,2.44152]
[1777737991576,45.18,78463.36,0.0,-0.98808,1e-05,2.44152]
[1777737991928,45.18,78463.36,0.0,-0.98808,1e-05,2.44152]
[1777737992075,45.18,78463.43,0.0,-0.98808,1e-05,2.44018]
[1777737992449,45.18,78463.47,0.0,-0.98808,1e-05,2.44023]
[1777737999498,45.18,78463.39,0.0,-0.98808,1e-05,2.44]
[1777738004533,45.18,78463.96,0.0,-0.98808,1e-05,2.44083]
[1777738008051,45.18,78465.03,0.0,-0.98807,1e-05,2.4425]
[1777738008075,45.18,78465.03,0.0,-0.98807,1e-05,2.4425]
[1777738014603,45.17,78464.86,0.0,-0.98807,1e-05,2.44208]
[1777738019641,45.17,78467.35,0.0,-0.98805,1e-05,2.44594]
[1777738022284,45.17,78467.02,0.0,-0.98805,1e-05,2.44536]
[1777738022325,45.17,78467.02,0.0,-0.98805,1e-05,2.44536]
[1777738022835,45.17,78467.02,0.0,-0.98805,1e-05,2.44536]
[1777738022844,45.17,78467.06,0.0,-0.98805,1e-05,2.4454]
[1777738023075,45.17,78467.06,0.0,-0.98805,1e-05,2.4454]
[1777738030717,45.17,78464.76,0.0,-0.98807,1e-05,2.4416]
[1777738037766,45.17,78465.75,0.0,-0.98807,1e-05,2.44306]
[1777738038773,45.17,78475.87,0.0,-0.98798,1e-05,2.45913]
[1777738039825,45.17,78475.87,0.0,-0.98798,1e-05,2.45913]
[1777738039926,45.17,78476.95,0.0,-0.98797,1e-05,2.46081]
[1777738040075,45.17,78476.95,0.0,-0.98797,1e-05,2.46081]
[1777738047836,45.17,78476.69,0.0,-0.98797,1e-05,2.46002]
[1777738049850,45.17,78480.93,0.0,-0.98794,1e-05,2.46669]
[1777738051122,45.17,78482.23,0.0,-0.98792,1e-05,2.46872]
[1777738051324,45.17,78482.23,0.0,-0.98792,1e-05,2.46872]
[1777738051878,45.17,78482.23,0.0,-0.98792,1e-05,2.46872]
[1777738051932,45.17,78482.23,0.0,-0.98793,1e-05,2.46721]
[1777738052074,45.17,78482.23,0.0,-0.98793,1e-05,2.46721]
[1777738057906,45.17,78484.55,0.0,-0.98791,1e-05,2.47059]
[1777738058338,45.17,78484.55,0.0,-0.98791,1e-05,2.47059]
[1777738058577,45.17,78484.55,0.0,-0.98791,1e-05,2.47059]
[1777738063948,45.17,78486.92,0.0,-0.98789,1e-05,2.47404]
[1777738068169,45.17,78488.31,0.0,-0.98788,1e-05,2.47603]
[1777738068325,45.17,78488.31,0.0,-0.98788,1e-05,2.47603]
[1777738068860,45.17,78488.31,0.0,-0.98788,1e-05,2.47603]
[1777738068983,45.17,78487.96,0.0,-0.98789,1e-05,2.47541]
[1777738069077,45.17,78487.96,0.0,-0.98789,1e-05,2.47541]
[1777738074546,45.17,78487.76,0.0,-0.98789,1e-05,2.4748]
[1777738074580,45.17,78487.76,0.0,-0.98789,1e-05,2.4748]
[1777738082075,45.16,78490.42,0.0,-0.98787,1e-05,2.47862]
[1777738085096,45.16,78496.41,0.0,-0.98782,1e-05,2.48807]
[1777738087092,45.17,78498.05,0.0,-0.9878,1e-05,2.49125]
[1777738087325,45.17,78498.05,0.0,-0.9878,1e-05,2.49125]
[1777738088039,45.17,78498.05,0.0,-0.9878,1e-05,2.49125]
[1777738087380,45.17,78501.82,0.0,-0.98776,1e-05,2.49837]
[1777738088076,45.17,78501.82,0.0,-0.98776,1e-05,2.49837]
[1777738088116,45.17,78502.07,0.0,-0.98776,1e-05,2.49878]
[1777738093152,45.17,78502.68,0.0,-0.98775,1e-05,2.49928]
[1777738098187,45.17,78503.71,0.0,-0.98775,1e-05,2.50059]
[1777738101873,45.17,78506.48,0.0,-0.98772,1e-05,2.50494]
[1777738102076,45.17,78506.48,0.0,-0.98772,1e-05,2.50494]
[1777738104953,45.17,78510.49,0.0,-0.98769,1e-05,2.51121]
[1777738105076,45.17,78510.49,0.0,-0.98769,1e-05,2.51121]
[1777738105028,45.17,78515.78,0.0,-0.98764,1e-05,2.51971]
[1777738109902,45.16,78519.3,0.0,-0.98761,1e-05,2.52506]
[1777738110076,45.16,78519.3,0.0,-0.98761,1e-05,2.52506]
[1777738115306,45.16,78519.97,0.0,-0.98762,1e-05,2.52402]
[1777738116687,45.16,78519.97,0.0,-0.98762,1e-05,2.52402]
[1777738116726,45.16,78539.79,0.0,-0.98743,1e-05,2.55696]
[1777738117323,45.17,78542.63,0.0,-0.9874,1e-05,2.5621]
[1777738118330,45.17,78538.15,0.0,-0.98744,1e-05,2.55517]
[1777738120006,45.17,78538.15,0.0,-0.98744,1e-05,2.55517]
[1777738119337,45.17,78522.42,0.0,-0.98758,1e-05,2.52988]
[1777738120344,45.17,78518.15,0.0,-0.98762,1e-05,2.52343]
[1777738121351,45.17,78511.5,0.0,-0.98768,1e-05,2.51314]
[1777738123364,45.17,78508.88,0.0,-0.9877,1e-05,2.50874]
[1777738126386,45.17,78503.44,0.0,-0.98775,1e-05,2.49972]
[1777738128400,45.17,78498.63,0.0,-0.98779,1e-05,2.49185]
[1777738129777,45.17,78498.63,0.0,-0.98779,1e-05,2.49185]
[1777738129827,45.17,78498.63,0.0,-0.98779,1e-05,2.49185]
[1777738130831,45.17,78498.17,0.0,-0.9878,1e-05,2.49106]
[1777738131077,45.17,78498.17,0.0,-0.9878,1e-05,2.49106]
[1777738130924,45.17,78498.1,0.0,-0.9878,1e-05,2.49089]
[1777738135449,45.17,78507.47,0.0,-0.98772,1e-05,2.50573]
[1777738136142,45.17,78507.47,0.0,-0.98772,1e-05,2.50573]
[1777738136325,45.17,78507.47,0.0,-0.98772,1e-05,2.50573]
[1777738136456,45.17,78508.06,0.0,-0.98771,1e-05,2.5066]
[1777738141721,45.17,78508.54,0.0,-0.98771,1e-05,2.50702]
[1777738141828,45.17,78508.54,0.0,-0.98771,1e-05,2.50702]
[1777738142008,45.17,78508.54,0.0,-0.98771,1e-05,2.50702]
[1777738142076,45.17,78508.54,0.0,-0.98771,1e-05,2.50702]
[1777738142058,45.17,78508.37,0.0,-0.98771,1e-05,2.50665]
[1777738147533,45.16,78517.79,0.0,-0.98763,1e-05,2.52137]
[1777738148417,45.16,78517.79,0.0,-0.98763,1e-05,2.52137]
[1777738148576,45.16,78517.79,0.0,-0.98763,1e-05,2.52137]
[1777738148657,45.16,78517.97,0.0,-0.98763,1e-05,2.52153]
[1777738150554,45.16,78525.92,0.0,-0.98756,1e-05,2.53423]
[1777738152568,45.16,78530.85,0.0,-0.98752,1e-05,2.542]
[1777738153575,45.16,78545.83,0.0,-0.98738,1e-05,2.56645]
[1777738154582,45.16,78545.34,0.0,-0.98739,1e-05,2.56544]
[1777738156597,45.16,78540.85,0.0,-0.98743,1e-05,2.55764]
[1777738159409,45.16,78543.33,0.0,-0.98741,1e-05,2.56135]
[1777738159576,45.16,78543.33,0.0,-0.98741,1e-05,2.56135]
[1777738160710,45.16,78543.58,0.0,-0.98741,1e-05,2.56157]
[1777738160826,45.16,78543.58,0.0,-0.98741,1e-05,2.56157]
[1777738160928,45.16,78543.65,0.0,-0.98741,1e-05,2.56149]
[1777738166669,45.15,78543.67,0.0,-0.98741,1e-05,2.56039]
[1777738167376,45.15,78543.67,0.0,-0.98741,1e-05,2.56039]
[1777738167575,45.15,78543.67,0.0,-0.98741,1e-05,2.56039]
[1777738172058,45.15,78543.58,0.0,-0.98742,1e-05,2.55949]
[1777738172078,45.15,78543.58,0.0,-0.98742,1e-05,2.55949]
[1777738172711,45.15,78534.6,0.0,-0.98751,1e-05,2.54291]
[1777738173875,45.15,78534.6,0.0,-0.98751,1e-05,2.54291]
[1777738174077,45.15,78534.6,0.0,-0.98751,1e-05,2.54291]
[1777738174105,45.15,78531.74,0.0,-0.98754,1e-05,2.53808]
[1777738178794,45.15,78528.97,0.0,-0.98757,1e-05,2.53299]
[1777738178827,45.15,78528.97,0.0,-0.98757,1e-05,2.53299]
[1777738183788,45.14,78524.74,0.0,-0.98761,1e-05,2.52531]
[1777738187284,45.14,78524.47,0.0,-0.98761,1e-05,2.52451]
[1777738187325,45.14,78524.47,0.0,-0.98761,1e-05,2.52451]
[1777738187915,45.14,78524.47,0.0,-0.98761,1e-05,2.52451]
[1777738188076,45.14,78524.47,0.0,-0.98761,1e-05,2.52451]
[1777738188142,45.14,78524.23,0.0,-0.98762,1e-05,2.524]
[1777738189830,45.14,78519.88,0.0,-0.98766,1e-05,2.51669]
[1777738194865,45.14,78517.97,0.0,-0.98768,1e-05,2.51308]
[1777738200196,45.14,78517.06,0.0,-0.98769,1e-05,2.51121]
[1777738200326,45.14,78517.03,0.0,-0.98769,1e-05,2.51106]
[1777738204935,45.14,78522.28,0.0,-0.98764,1e-05,2.5191]
[1777738205254,45.14,78522.28,0.0,-0.98764,1e-05,2.5191]
[1777738205325,45.14,78522.28,0.0,-0.98764,1e-05,2.5191]
[1777738206558,45.14,78523.22,0.0,-0.98763,1e-05,2.52051]
[1777738206576,45.14,78523.22,0.0,-0.98763,1e-05,2.52051]
[1777738206949,45.14,78523.04,0.0,-0.98764,1e-05,2.52011]
[1777738210979,45.13,78532.36,0.0,-0.98756,1e-05,2.53484]
[1777738211986,45.13,78534.57,0.0,-0.98754,1e-05,2.53831]
[1777738214862,45.13,78536.19,0.0,-0.98752,1e-05,2.54067]
[1777738215075,45.13,78536.19,0.0,-0.98752,1e-05,2.54067]
[1777738222056,45.13,78534.82,0.0,-0.98754,1e-05,2.53725]
[1777738222677,45.13,78534.82,0.0,-0.98754,1e-05,2.53725]
[1777738222825,45.13,78534.82,0.0,-0.98754,1e-05,2.53725]
[1777738223385,45.13,78534.82,0.0,-0.98754,1e-05,2.53711]
[1777738223575,45.13,78534.82,0.0,-0.98754,1e-05,2.53711]
[1777738224070,45.13,78534.89,0.0,-0.98754,1e-05,2.53709]
[1777738229105,45.13,78535.2,0.0,-0.98754,1e-05,2.5369]
[1777738235147,45.12,78534.85,0.0,-0.98756,1e-05,2.53405]
[1777738236339,45.12,78534.88,0.0,-0.98756,1e-05,2.53397]
[1777738236575,45.12,78534.88,0.0,-0.98756,1e-05,2.53397]
[1777738242196,45.12,78534.75,0.0,-0.98756,1e-05,2.53298]
[1777738247231,45.12,78534.75,0.0,-0.98757,1e-05,2.53235]
[1777738253240,45.12,78535.7,0.0,-0.98756,1e-05,2.5334]
[1777738253661,45.12,78534.87,0.0,-0.98757,1e-05,2.53192]
[1777738253826,45.12,78534.87,0.0,-0.98757,1e-05,2.53192]
[1777738255022,45.11,78534.9,0.0,-0.98757,1e-05,2.53172]
[1777738255076,45.11,78534.9,0.0,-0.98757,1e-05,2.53172]
[1777738255081,45.11,78534.93,0.0,-0.98757,1e-05,2.53164]
[1777738260322,45.11,78536.41,0.0,-0.98756,1e-05,2.53344]
[1777738261296,45.11,78536.41,0.0,-0.98756,1e-05,2.53344]
[1777738261324,45.11,78536.41,0.0,-0.98756,1e-05,2.53344]
[1777738267371,45.11,78536.05,0.0,-0.98757,1e-05,2.53187]
[1777738269534,45.11,78534.71,0.0,-0.98758,1e-05,2.52956]
[1777738269576,45.11,78534.71,0.0,-0.98758,1e-05,2.52956]
[1777738271186,45.11,78535.66,0.0,-0.98758,1e-05,2.531]
[1777738271335,45.11,78535.39,0.0,-0.98758,1e-05,2.53044]
[1777738271399,45.11,78535.44,0.0,-0.98758,1e-05,2.5304]
[1777738276435,45.1,78532.46,0.0,-0.98761,1e-05,2.52496]
[1777738277293,45.1,78532.46,0.0,-0.98761,1e-05,2.52496]
[1777738277325,45.1,78532.46,0.0,-0.98761,1e-05,2.52496]
[1777738282028,45.1,78533.13,0.0,-0.98761,1e-05,2.52562]
[1777738282075,45.1,78533.13,0.0,-0.98761,1e-05,2.52562]
[1777738283671,45.1,78535.79,0.0,-0.98758,1e-05,2.52974]
[1777738283826,45.1,78535.79,0.0,-0.98758,1e-05,2.52974]
[1777738283927,45.1,78536.32,0.0,-0.98758,1e-05,2.53049]
[1777738289529,45.1,78533.93,0.0,-0.9876,1e-05,2.5259]
[1777738292766,45.1,78533.74,0.0,-0.98761,1e-05,2.5239]
[1777738292827,45.1,78533.74,0.0,-0.98761,1e-05,2.5239]
[1777738298592,45.1,78533.45,0.0,-0.98762,1e-05,2.52269]
[1777738303222,45.1,78533.76,0.0,-0.98762,1e-05,2.52288]
[1777738303325,45.09,78534.42,0.0,-0.98762,1e-05,2.52386]
[1777738305081,45.09,78534.45,0.0,-0.98762,1e-05,2.5238]
[1777738305183,45.09,78534.45,0.0,-0.98762,1e-05,2.52369]
[1777738305327,45.09,78534.45,0.0,-0.98762,1e-05,2.52369]
[1777738310573,45.09,78533.4,0.0,-0.98763,1e-05,2.52148]
[1777738310826,45.09,78533.4,0.0,-0.98763,1e-05,2.52148]
[1777738310922,45.09,78526.06,0.0,-0.9877,1e-05,2.50945]
[1777738311682,45.09,78524.92,0.0,-0.98771,1e-05,2.50752]
[1777738316718,45.09,78524.65,0.0,-0.98771,1e-05,2.50673]
[1777738321753,45.09,78524.94,0.0,-0.98771,1e-05,2.50685]
[1777738325586,45.09,78524.05,0.0,-0.98772,1e-05,2.50519]
[1777738325827,45.09,78524.05,0.0,-0.98772,1e-05,2.50519]
[1777738327453,45.09,78524.72,0.0,-0.98771,1e-05,2.50614]
[1777738327575,45.09,78524.72,0.0,-0.98771,1e-05,2.50614]
[1777738327795,45.09,78524.76,0.0,-0.98771,1e-05,2.50614]
[1777738332514,45.09,78527.76,0.0,-0.98769,1e-05,2.51079]
[1777738332575,45.09,78527.76,0.0,-0.98769,1e-05,2.51079]
[1777738336860,45.09,78523.87,0.0,-0.98773,1e-05,2.50403]
[1777738343909,45.08,78523.73,0.0,-0.98773,1e-05,2.50337]
[1777738349953,45.08,78523.73,0.0,-0.98773,1e-05,2.50301]
[1777738350892,45.08,78523.73,0.0,-0.98773,1e-05,2.50301]
[1777738351074,45.08,78523.73,0.0,-0.98773,1e-05,2.50301]
[1777738352808,45.08,78523.8,0.0,-0.98774,1e-05,2.50154]
[1777738352826,45.08,78523.8,0.0,-0.98774,1e-05,2.50154]
[1777738352974,45.08,78524.36,0.0,-0.98773,1e-05,2.50239]
[1777738356181,45.08,78527.42,0.0,-0.98771,1e-05,2.50723]
[1777738356327,45.08,78527.42,0.0,-0.98771,1e-05,2.50723]
[1777738363044,45.08,78530.8,0.0,-0.98768,1e-05,2.51214]
[1777738364866,45.08,78531.69,0.0,-0.98767,1e-05,2.51351]
[1777738365074,45.08,78531.69,0.0,-0.98767,1e-05,2.51351]
[1777738366910,45.08,78531.33,0.0,-0.98768,1e-05,2.51277]
[1777738367076,45.08,78531.33,0.0,-0.98768,1e-05,2.51277]
[1777738367128,45.08,78532.37,0.0,-0.98767,1e-05,2.51439]
[1777738372296,45.08,78532.22,0.0,-0.98767,1e-05,2.51406]
[1777738372333,45.08,78532.22,0.0,-0.98767,1e-05,2.51406]
[1777738377481,45.08,78531.69,0.0,-0.98768,1e-05,2.51253]
[1777738377540,45.08,78531.69,0.0,-0.98768,1e-05,2.51253]
[1777738377578,45.08,78531.69,0.0,-0.98768,1e-05,2.51253]
[1777738378149,45.08,78532.09,0.0,-0.98767,1e-05,2.51311]
[1777738382267,45.07,78534.74,0.0,-0.98765,1e-05,2.51719]
[1777738382325,45.07,78534.74,0.0,-0.98765,1e-05,2.51719]
[1777738382368,45.07,78535.6,0.0,-0.98764,1e-05,2.51851]
[1777738383185,45.07,78539.64,0.0,-0.98761,1e-05,2.52502]
[1777738388219,45.07,78541.2,0.0,-0.9876,1e-05,2.52709]
[1777738393255,45.07,78538.61,0.0,-0.98762,1e-05,2.52243]
[1777738398290,45.07,78534.96,0.0,-0.98766,1e-05,2.51609]
[1777738403324,45.07,78534.73,0.0,-0.98766,1e-05,2.51538]
[1777738409366,45.07,78533.88,0.0,-0.98767,1e-05,2.51361]
[1777738415409,45.07,78534.53,0.0,-0.98767,1e-05,2.51284]
[1777738420444,45.07,78534.56,0.0,-0.98768,1e-05,2.51259]
[1777738425479,45.06,78535.83,0.0,-0.98767,1e-05,2.51436]
[1777738430513,45.06,78535.69,0.0,-0.98767,1e-05,2.51377]
[1777738431520,45.06,78541.23,0.0,-0.98762,1e-05,2.52273]
[1777738436556,45.06,78538.48,0.0,-0.98765,1e-05,2.51787]
[1777738441591,45.06,78538.58,0.0,-0.98765,1e-05,2.51771]
[1777738447633,45.06,78540.36,0.0,-0.98763,1e-05,2.52022]
[1777738453676,45.06,78539.64,0.0,-0.98764,1e-05,2.51866]
[1777738460725,45.06,78539.67,0.0,-0.98764,1e-05,2.51828]
[1777738466767,45.05,78539.7,0.0,-0.98765,1e-05,2.51796]
[1777738471801,45.05,78539.74,0.0,-0.98765,1e-05,2.51626]
[1777738480866,45.05,78539.44,0.0,-0.98766,1e-05,2.51527]
[1777738485900,45.05,78539.21,0.0,-0.98766,1e-05,2.51463]
[1777738491958,45.05,78539.13,0.0,-0.98767,1e-05,2.51419]
[1777738498000,45.05,78539.06,0.0,-0.98767,1e-05,2.51376]
[1777738507065,45.05,78539.58,0.0,-0.98767,1e-05,2.51415]
[1777738518143,45.05,78539.3,0.0,-0.98767,1e-05,2.51314]
[1777738524185,45.04,78533.68,0.0,-0.98772,1e-05,2.50374]
[1777738529221,45.04,78532.73,0.0,-0.98773,1e-05,2.50204]
[1777738534256,45.04,78532.24,0.0,-0.98775,1e-05,2.49964]
[1777738539291,45.04,78532.29,0.0,-0.98775,1e-05,2.49957]
[1777738546070,45.04,78532.87,0.0,-0.98774,1e-05,2.50042]
[1777738551374,45.04,78532.27,0.0,-0.98775,1e-05,2.49917]
[1777738552382,45.04,78523.58,0.0,-0.98783,1e-05,2.48509]
[1777738553389,45.04,78521.05,0.0,-0.98785,1e-05,2.48101]
[1777738556825,45.04,78520.85,0.0,-0.98785,1e-05,2.48069]
[1777738557075,45.04,78520.85,0.0,-0.98785,1e-05,2.48069]
[1777738561447,45.04,78519.34,0.0,-0.98786,1e-05,2.47825]
[1777738561466,45.04,78517.91,0.0,-0.98788,1e-05,2.47596]
[1777738561575,45.04,78517.91,0.0,-0.98788,1e-05,2.47596]
[1777738567487,45.04,78526.2,0.0,-0.9878,1e-05,2.48934]
[1777738569501,45.04,78527.08,0.0,-0.9878,1e-05,2.49074]
[1777738575543,45.04,78527.2,0.0,-0.9878,1e-05,2.49078]
[1777738580578,45.04,78527.06,0.0,-0.9878,1e-05,2.49043]
[1777738586620,45.04,78526.97,0.0,-0.9878,1e-05,2.49014]
[1777738592662,45.04,78525.84,0.0,-0.98782,1e-05,2.48672]
[1777738595280,45.04,78525.88,0.0,-0.98782,1e-05,2.48674]
[1777738595326,45.04,78525.88,0.0,-0.98782,1e-05,2.48674]
[1777738595380,45.04,78525.88,0.0,-0.98782,1e-05,2.48673]
[1777738605754,45.04,78528.36,0.0,-0.9878,1e-05,2.4905]
[1777738616831,45.04,78526.25,0.0,-0.98782,1e-05,2.48689]
[1777738626901,45.04,78525.94,0.0,-0.98782,1e-05,2.48622]
[1777738632606,45.04,78525.23,0.0,-0.98783,1e-05,2.48501]
[1777738632825,45.04,78525.41,0.0,-0.98782,1e-05,2.48529]
[1777738632926,45.04,78525.41,0.0,-0.98783,1e-05,2.48527]
[1777738637978,45.04,78525.38,0.0,-0.98783,1e-05,2.48515]
[1777738645027,45.04,78524.29,0.0,-0.98784,1e-05,2.4833]
[1777738650062,45.04,78525.05,0.0,-0.98783,1e-05,2.48447]
[1777738657111,45.04,78527.68,0.0,-0.98781,1e-05,2.48717]
[1777738662145,45.04,78527.43,0.0,-0.98782,1e-05,2.48667]
[1777738667324,45.04,78527.43,0.0,-0.98782,1e-05,2.48663]
[1777738667917,45.03,78529.64,0.0,-0.9878,1e-05,2.49014]
[1777738668188,45.04,78551.01,0.0,-0.9876,1e-05,2.52543]
[1777738668992,45.04,78551.01,0.0,-0.9876,1e-05,2.52543]
[1777738669099,45.04,78551.01,0.0,-0.9876,1e-05,2.52543]
[1777738669173,45.04,78551.01,0.0,-0.9876,1e-05,2.52543]
[1777738669195,45.04,78553.39,0.0,-0.98758,1e-05,2.52984]
[1777738670202,45.04,78549.29,0.0,-0.98761,1e-05,2.52365]
[1777738671384,45.04,78549.29,0.0,-0.98761,1e-05,2.52365]
[1777738678257,45.04,78547.32,0.0,-0.98763,1e-05,2.51985]
[1777738682286,45.04,78552.0,0.0,-0.98759,1e-05,2.52719]
[1777738685929,45.04,78555.13,0.0,-0.98756,1e-05,2.53204]
[1777738686076,45.04,78555.13,0.0,-0.98756,1e-05,2.53204]
[1777738686314,45.04,78555.78,0.0,-0.98756,1e-05,2.53301]
[1777738688284,45.04,78555.09,0.0,-0.98757,1e-05,2.53178]
[1777738688328,45.04,78575.75,0.0,-0.98738,1e-05,2.56567]
[1777738689335,45.04,78581.97,0.0,-0.98732,1e-05,2.57642]
[1777738690342,45.04,78576.93,0.0,-0.98736,1e-05,2.56789]
[1777738691687,45.04,78576.93,0.0,-0.98736,1e-05,2.56789]
[1777738691349,45.04,78573.48,0.0,-0.9874,1e-05,2.56202]
[1777738696386,45.04,78572.48,0.0,-0.98741,1e-05,2.56023]
[1777738699724,45.04,78571.94,0.0,-0.98741,1e-05,2.56025]
[1777738699825,45.04,78571.94,0.0,-0.98741,1e-05,2.56025]
[1777738705452,45.03,78571.47,0.0,-0.98742,1e-05,2.5584]
[1777738710487,45.03,78568.02,0.0,-0.98745,1e-05,2.55196]
[1777738711009,45.03,78568.02,0.0,-0.98745,1e-05,2.55196]
[1777738711075,45.03,78568.02,0.0,-0.98745,1e-05,2.55196]
[1777738711494,45.03,78568.09,0.0,-0.98746,1e-05,2.55045]
[1777738712211,45.03,78568.09,0.0,-0.98746,1e-05,2.55045]
[1777738712324,45.03,78568.09,0.0,-0.98746,1e-05,2.55045]
[1777738717536,45.03,78567.51,0.0,-0.98747,1e-05,2.54868]
[1777738719361,45.03,78567.58,0.0,-0.98747,1e-05,2.54866]
[1777738719576,45.03,78567.58,0.0,-0.98747,1e-05,2.54866]
[1777738719677,45.03,78567.68,0.0,-0.98747,1e-05,2.54869]
[1777738720044,45.03,78567.68,0.0,-0.98747,1e-05,2.54869]
[1777738720075,45.03,78567.68,0.0,-0.98747,1e-05,2.54869]
[1777738725591,45.03,78564.99,0.0,-0.9875,1e-05,2.54346]
[1777738726188,45.03,78564.99,0.0,-0.9875,1e-05,2.54346]
[1777738726324,45.03,78564.99,0.0,-0.9875,1e-05,2.54346]
[1777738726599,45.02,78564.4,0.0,-0.98751,1e-05,2.54237]
[1777738727281,45.02,78564.4,0.0,-0.98751,1e-05,2.54237]
[1777738727325,45.02,78564.4,0.0,-0.98751,1e-05,2.54237]
[1777738732641,45.02,78563.35,0.0,-0.98752,1e-05,2.53992]
[1777738739689,45.02,78563.37,0.0,-0.98752,1e-05,2.53911]
[1777738742520,45.02,78563.52,0.0,-0.98752,1e-05,2.53924]
[1777738742574,45.02,78563.52,0.0,-0.98752,1e-05,2.53924]
[1777738742711,45.02,78563.55,0.0,-0.98752,1e-05,2.53905]
[1777738743809,45.02,78563.55,0.0,-0.98752,1e-05,2.53905]
[1777738743825,45.02,78563.55,0.0,-0.98752,1e-05,2.53905]
[1777738747746,45.02,78559.99,0.0,-0.98756,1e-05,2.53261]
[1777738747993,45.02,78559.99,0.0,-0.98756,1e-05,2.53261]
[1777738748075,45.02,78559.99,0.0,-0.98756,1e-05,2.53261]
[1777738748752,45.02,78559.31,0.0,-0.98757,1e-05,2.53138]
[1777738748913,45.02,78559.31,0.0,-0.98757,1e-05,2.53138]
[1777738749077,45.02,78559.31,0.0,-0.98757,1e-05,2.53138]
[1777738754794,45.01,78558.37,0.0,-0.98758,1e-05,2.5292]
[1777738757045,45.01,78556.95,0.0,-0.98759,1e-05,2.52677]
[1777738757075,45.01,78556.95,0.0,-0.98759,1e-05,2.52677]
[1777738757146,45.01,78556.91,0.0,-0.98759,1e-05,2.5265]
[1777738757880,45.01,78556.91,0.0,-0.98759,1e-05,2.5265]
[1777738758076,45.01,78556.91,0.0,-0.98759,1e-05,2.5265]
[1777738763857,45.01,78558.93,0.0,-0.98758,1e-05,2.5291]
[1777738769899,45.01,78556.03,0.0,-0.98761,1e-05,2.52378]
[1777738776949,45.01,78556.04,0.0,-0.98762,1e-05,2.52171]
[1777738778893,45.01,78556.06,0.0,-0.98762,1e-05,2.52166]
[1777738779075,45.01,78556.06,0.0,-0.98762,1e-05,2.52166]
[1777738779176,45.01,78556.06,0.0,-0.98762,1e-05,2.52158]
[1777738780011,45.01,78556.06,0.0,-0.98762,1e-05,2.52158]
[1777738780075,45.01,78556.06,0.0,-0.98762,1e-05,2.52158]
[1777738786013,45.0,78554.09,0.0,-0.98764,1e-05,2.51781]
[1777738789644,45.0,78553.23,0.0,-0.98765,1e-05,2.51626]
[1777738789746,45.0,78554.93,0.0,-0.98764,1e-05,2.51895]
[1777738789847,45.0,78554.93,0.0,-0.98764,1e-05,2.51895]
[1777738790765,45.0,78554.93,0.0,-0.98764,1e-05,2.51895]
[1777738790815,45.0,78549.93,0.0,-0.98768,1e-05,2.51073]
[1777738790825,45.0,78549.93,0.0,-0.98768,1e-05,2.51073]
[1777738794069,45.0,78544.3,0.0,-0.98773,1e-05,2.50131]
[1777738796333,45.0,78543.2,0.0,-0.98774,1e-05,2.49947]
[1777738796575,45.0,78543.2,0.0,-0.98774,1e-05,2.49947]
[1777738796674,45.0,78543.21,0.0,-0.98774,1e-05,2.49943]
[1777738797759,45.0,78543.21,0.0,-0.98774,1e-05,2.49943]
[1777738797828,45.0,78542.98,0.0,-0.98775,1e-05,2.499]
[1777738803132,45.0,78542.05,0.0,-0.98776,1e-05,2.49718]
[1777738809174,45.0,78541.72,0.0,-0.98776,1e-05,2.49637]
[1777738814213,45.0,78549.68,0.0,-0.98769,1e-05,2.50909]
[1777738815786,45.0,78549.68,0.0,-0.98769,1e-05,2.50909]
[1777738815827,45.0,78549.68,0.0,-0.98769,1e-05,2.50909]
[1777738815220,45.0,78549.71,0.0,-0.98769,1e-05,2.50907]
[1777738816601,45.0,78549.71,0.0,-0.98769,1e-05,2.50907]
[1777738816830,45.0,78549.71,0.0,-0.98769,1e-05,2.50907]
[1777738816678,45.0,78549.82,0.0,-0.98769,1e-05,2.50919]
[1777738824283,45.0,78549.2,0.0,-0.9877,1e-05,2.50769]
[1777738829689,44.99,78549.74,0.0,-0.98769,1e-05,2.50833]
[1777738829826,44.99,78549.74,0.0,-0.98769,1e-05,2.50833]
[1777738829789,44.99,78549.74,0.0,-0.9877,1e-05,2.50826]
[1777738830822,44.99,78549.74,0.0,-0.9877,1e-05,2.50826]
[1777738830325,44.99,78550.23,0.0,-0.98769,1e-05,2.509]
[1777738831089,44.99,78550.23,0.0,-0.98769,1e-05,2.509]
[1777738831332,44.99,78553.32,0.0,-0.98767,1e-05,2.5125]
[1777738832339,44.99,78556.38,0.0,-0.98764,1e-05,2.51741]
[1777738836465,44.99,78556.16,0.0,-0.98765,1e-05,2.51682]
[1777738836576,44.99,78556.16,0.0,-0.98765,1e-05,2.51682]
[1777738837374,44.99,78559.95,0.0,-0.98761,1e-05,2.52285]
[1777738839197,44.99,78559.77,0.0,-0.98762,1e-05,2.52247]
[1777738839324,44.99,78559.77,0.0,-0.98762,1e-05,2.52247]
[1777738839388,44.99,78560.11,0.0,-0.98761,1e-05,2.52294]
[1777738840721,44.99,78560.11,0.0,-0.98761,1e-05,2.52294]
[1777738840830,44.99,78560.11,0.0,-0.98761,1e-05,2.52294]
[1777738844570,44.99,78561.44,0.0,-0.9876,1e-05,2.52477]
[1777738844575,44.99,78561.44,0.0,-0.9876,1e-05,2.52477]
[1777738844739,44.99,78560.57,0.0,-0.98761,1e-05,2.52326]
[1777738845118,44.99,78560.57,0.0,-0.98761,1e-05,2.52326]
[1777738845325,44.99,78560.57,0.0,-0.98761,1e-05,2.52326]
[1777738849458,44.99,78568.0,0.0,-0.98755,1e-05,2.53499]
[1777738849970,44.99,78568.0,0.0,-0.98755,1e-05,2.53499]
[1777738850074,44.99,78568.0,0.0,-0.98755,1e-05,2.53499]
[1777738850707,44.99,78568.0,0.0,-0.98755,1e-05,2.53499]
[1777738850826,44.99,78568.0,0.0,-0.98755,1e-05,2.53499]
[1777738850781,44.99,78569.37,0.0,-0.98753,1e-05,2.53713]
[1777738852479,44.99,78575.86,0.0,-0.98748,1e-05,2.54757]
[1777738854861,44.99,78575.33,0.0,-0.98748,1e-05,2.54656]
[1777738855075,44.99,78575.53,0.0,-0.98748,1e-05,2.54677]
[1777738857514,44.99,78578.6,0.0,-0.98745,1e-05,2.55144]
[1777738858518,44.99,78578.6,0.0,-0.98745,1e-05,2.55144]
[1777738858576,44.99,78578.6,0.0,-0.98745,1e-05,2.55144]
[1777738858608,44.99,78580.51,0.0,-0.98744,1e-05,2.55445]
[1777738861744,44.98,78580.76,0.0,-0.98744,1e-05,2.55459]
[1777738861827,44.98,78580.76,0.0,-0.98744,1e-05,2.55459]
[1777738866224,44.98,78579.28,0.0,-0.98745,1e-05,2.55147]
[1777738866325,44.98,78579.28,0.0,-0.98745,1e-05,2.55147]
[1777738866579,44.98,78579.08,0.0,-0.98746,1e-05,2.55101]
[1777738868939,44.98,78578.5,0.0,-0.98746,1e-05,2.54979]
[1777738869075,44.98,78578.5,0.0,-0.98746,1e-05,2.54979]
[1777738870607,44.98,78574.88,0.0,-0.9875,1e-05,2.54358]
[1777738873018,44.98,78574.44,0.0,-0.9875,1e-05,2.54263]
[1777738873080,44.98,78574.44,0.0,-0.9875,1e-05,2.54263]
[1777738873259,44.98,78574.44,0.0,-0.9875,1e-05,2.54263]
[1777738873324,44.98,78574.44,0.0,-0.9875,1e-05,2.54263]
[1777738873628,44.98,78573.67,0.0,-0.98751,1e-05,2.54126]
[1777738878663,44.98,78573.78,0.0,-0.98751,1e-05,2.5409]
[1777738880678,44.98,78564.87,0.0,-0.9876,1e-05,2.52608]
[1777738881669,44.98,78564.87,0.0,-0.9876,1e-05,2.52608]
[1777738881826,44.98,78564.87,0.0,-0.9876,1e-05,2.52608]
[1777738881827,44.98,78560.12,0.0,-0.98764,1e-05,2.51824]
[1777738883693,44.98,78559.27,0.0,-0.98765,1e-05,2.51678]
[1777738883827,44.98,78559.27,0.0,-0.98765,1e-05,2.51678]
[1777738883906,44.98,78556.32,0.0,-0.98767,1e-05,2.51191]
[1777738888733,44.97,78553.53,0.0,-0.9877,1e-05,2.50711]
[1777738890222,44.97,78553.23,0.0,-0.9877,1e-05,2.50658]
[1777738890331,44.97,78553.23,0.0,-0.9877,1e-05,2.50658]
[1777738896790,44.97,78553.92,0.0,-0.98771,1e-05,2.50595]
[1777738898714,44.97,78555.2,0.0,-0.9877,1e-05,2.50799]
[1777738898826,44.97,78555.2,0.0,-0.9877,1e-05,2.50799]
[1777738898805,44.97,78557.25,0.0,-0.98768,1e-05,2.51129]
[1777738899677,44.97,78557.25,0.0,-0.98768,1e-05,2.51129]
[1777738899826,44.97,78557.25,0.0,-0.98768,1e-05,2.51129]
[1777738899886,44.97,78557.65,0.0,-0.98767,1e-05,2.51189]
[1777738901825,44.97,78562.22,0.0,-0.98763,1e-05,2.51923]
[1777738906860,44.97,78567.57,0.0,-0.98759,1e-05,2.52765]
[1777738907794,44.97,78567.57,0.0,-0.98759,1e-05,2.52765]
[1777738907826,44.97,78567.57,0.0,-0.98759,1e-05,2.52765]
[1777738907867,44.97,78567.39,0.0,-0.98759,1e-05,2.52729]
[1777738908840,44.97,78567.39,0.0,-0.98759,1e-05,2.52729]
[1777738909075,44.97,78567.35,0.0,-0.98759,1e-05,2.52714]
[1777738910888,44.97,78570.24,0.0,-0.98756,1e-05,2.5317]
[1777738915923,44.97,78571.48,0.0,-0.98755,1e-05,2.53327]
[1777738923979,44.97,78571.37,0.0,-0.98756,1e-05,2.53231]
[1777738929611,44.96,78572.14,0.0,-0.98756,1e-05,2.53319]
[1777738929719,44.96,78572.14,0.0,-0.98756,1e-05,2.53319]
[1777738929801,44.96,78576.72,0.0,-0.98751,1e-05,2.54052]
[1777738930021,44.96,78582.49,0.0,-0.98746,1e-05,2.55002]
[1777738931841,44.96,78582.49,0.0,-0.98746,1e-05,2.55002]
[1777738931928,44.96,78584.71,0.0,-0.98744,1e-05,2.55345]
[1777738932076,44.96,78584.71,0.0,-0.98744,1e-05,2.55345]
[1777738940092,44.96,78575.08,0.0,-0.98754,1e-05,2.53652]
[1777738940979,44.96,78575.08,0.0,-0.98754,1e-05,2.53652]
[1777738941076,44.96,78575.08,0.0,-0.98754,1e-05,2.53652]
[1777738941099,44.96,78574.91,0.0,-0.98754,1e-05,2.53614]
[1777738942345,44.96,78574.91,0.0,-0.98754,1e-05,2.53614]
[1777738942580,44.96,78574.91,0.0,-0.98754,1e-05,2.53614]
[1777738948147,44.96,78573.97,0.0,-0.98755,1e-05,2.53392]
[1777738951030,44.96,78573.63,0.0,-0.98756,1e-05,2.53318]
[1777738951074,44.96,78573.63,0.0,-0.98756,1e-05,2.53318]
[1777738951168,44.96,78573.66,0.0,-0.98756,1e-05,2.53166]
[1777738952331,44.96,78573.66,0.0,-0.98756,1e-05,2.53166]
[1777738952575,44.96,78573.66,0.0,-0.98756,1e-05,2.53166]
[1777738956435,44.95,78572.71,0.0,-0.98757,1e-05,2.52983]
[1777738956575,44.95,78572.71,0.0,-0.98757,1e-05,2.52983]
[1777738956649,44.95,78567.25,0.0,-0.98762,1e-05,2.52072]
[1777738957245,44.95,78557.71,0.0,-0.98771,1e-05,2.50509]
[1777738958412,44.95,78557.71,0.0,-0.98771,1e-05,2.50509]
[1777738958575,44.95,78557.71,0.0,-0.98771,1e-05,2.50509]
[1777738958677,44.95,78555.53,0.0,-0.98773,1e-05,2.50151]
[1777738959259,44.95,78552.57,0.0,-0.98776,1e-05,2.49666]
[1777738964294,44.95,78555.43,0.0,-0.98773,1e-05,2.50115]
[1777738966930,44.95,78555.04,0.0,-0.98774,1e-05,2.50047]
[1777738967076,44.95,78555.08,0.0,-0.98774,1e-05,2.50049]
[1777738968322,44.95,78552.76,0.0,-0.98776,1e-05,2.49664]
[1777738971860,44.95,78552.84,0.0,-0.98776,1e-05,2.49674]
[1777738971928,44.95,78552.93,0.0,-0.98776,1e-05,2.49681]
[1777738972074,44.95,78552.93,0.0,-0.98776,1e-05,2.49681]
[1777738972350,44.95,78553.34,0.0,-0.98775,1e-05,2.49743]
[1777738977385,44.95,78553.55,0.0,-0.98775,1e-05,2.49756]
[1777738982420,44.95,78554.28,0.0,-0.98775,1e-05,2.49852]
[1777738984223,44.95,78554.61,0.0,-0.98774,1e-05,2.49901]
[1777738984331,44.95,78554.61,0.0,-0.98774,1e-05,2.49901]
[1777738989655,44.95,78553.87,0.0,-0.98775,1e-05,2.49756]
[1777738989827,44.95,78553.87,0.0,-0.98775,1e-05,2.49756]
[1777738994649,44.95,78554.13,0.0,-0.98775,1e-05,2.49782]
[1777738994825,44.95,78554.13,0.0,-0.98775,1e-05,2.49782]
[1777738994926,44.95,78561.32,0.0,-0.98769,1e-05,2.50936]
[1777738995511,44.95,78561.65,0.0,-0.98768,1e-05,2.50982]
[1777738996216,44.95,78561.65,0.0,-0.98768,1e-05,2.50982]
[1777738996326,44.95,78561.65,0.0,-0.98768,1e-05,2.50982]
[1777739002560,44.95,78562.42,0.0,-0.98768,1e-05,2.51054]
[1777739004574,44.95,78559.55,0.0,-0.98771,1e-05,2.50572]
[1777739005905,44.95,78559.55,0.0,-0.98771,1e-05,2.50572]
[1777739006006,44.95,78557.84,0.0,-0.98772,1e-05,2.50288]
[1777739006075,44.95,78557.84,0.0,-0.98772,1e-05,2.50288]
[1777739006588,44.95,78555.97,0.0,-0.98774,1e-05,2.49978]
[1777739007295,44.95,78555.97,0.0,-0.98774,1e-05,2.49978]
[1777739007325,44.95,78555.97,0.0,-0.98774,1e-05,2.49978]
[1777739007595,44.94,78553.3,0.0,-0.98776,1e-05,2.49539]
[1777739014058,44.94,78551.58,0.0,-0.98779,1e-05,2.49087]
[1777739014076,44.94,78551.58,0.0,-0.98779,1e-05,2.49087]
[1777739014644,44.94,78551.77,0.0,-0.98779,1e-05,2.49113]
[1777739015341,44.94,78551.77,0.0,-0.98779,1e-05,2.49113]
[1777739015576,44.94,78551.77,0.0,-0.98779,1e-05,2.49113]
[1777739021693,44.94,78551.81,0.0,-0.98779,1e-05,2.49091]
[1777739029750,44.94,78551.77,0.0,-0.98779,1e-05,2.4905]
[1777739034785,44.94,78551.49,0.0,-0.98779,1e-05,2.48982]
[1777739037503,44.94,78551.49,0.0,-0.98779,1e-05,2.48982]
[1777739037575,44.94,78551.49,0.0,-0.98779,1e-05,2.48982]
[1777739037727,44.94,78551.49,0.0,-0.9878,1e-05,2.48968]
[1777739038782,44.94,78551.49,0.0,-0.9878,1e-05,2.48968]
[1777739038826,44.94,78551.49,0.0,-0.9878,1e-05,2.48968]
[1777739040827,44.94,78548.78,0.0,-0.98782,1e-05,2.48516]
[1777739043198,44.94,78549.77,0.0,-0.98781,1e-05,2.48668]
[1777739043328,44.94,78549.77,0.0,-0.98781,1e-05,2.48668]
[1777739044034,44.94,78549.77,0.0,-0.98781,1e-05,2.48668]
[1777739043848,44.94,78549.13,0.0,-0.98782,1e-05,2.4856]
[1777739044076,44.94,78549.13,0.0,-0.98782,1e-05,2.4856]
[1777739049890,44.94,78549.66,0.0,-0.98781,1e-05,2.48622]
[1777739054925,44.94,78548.78,0.0,-0.98782,1e-05,2.48462]
[1777739057616,44.94,78549.24,0.0,-0.98782,1e-05,2.4853]
[1777739057826,44.94,78549.24,0.0,-0.98782,1e-05,2.4853]
[1777739057928,44.94,78549.24,0.0,-0.98782,1e-05,2.48526]
[1777739061974,44.94,78541.02,0.0,-0.98789,1e-05,2.47189]
[1777739062948,44.94,78541.02,0.0,-0.98789,1e-05,2.47189]
[1777739063075,44.94,78541.02,0.0,-0.98789,1e-05,2.47189]
[1777739064640,44.94,78540.9,0.0,-0.9879,1e-05,2.47168]
[1777739064825,44.94,78540.9,0.0,-0.9879,1e-05,2.47168]
[1777739064995,44.94,78540.93,0.0,-0.9879,1e-05,2.47172]
[1777739071037,44.94,78540.32,0.0,-0.98791,1e-05,2.46925]
[1777739076072,44.94,78540.2,0.0,-0.98791,1e-05,2.46905]
[1777739084129,44.94,78537.93,0.0,-0.98793,1e-05,2.46538]
[1777739086135,44.94,78537.7,0.0,-0.98793,1e-05,2.46501]
[1777739086327,44.94,78537.7,0.0,-0.98793,1e-05,2.46501]
[1777739091177,44.94,78528.75,0.0,-0.98801,1e-05,2.45069]
[1777739093890,44.94,78529.75,0.0,-0.988,1e-05,2.45229]
[1777739094075,44.94,78529.75,0.0,-0.988,1e-05,2.45229]
[1777739093989,44.94,78530.05,0.0,-0.988,1e-05,2.45282]
[1777739096118,44.94,78530.26,0.0,-0.988,1e-05,2.45318]
[1777739096324,44.94,78530.29,0.0,-0.988,1e-05,2.45322]
[1777739096425,44.94,78530.29,0.0,-0.988,1e-05,2.45327]
[1777739102255,44.94,78529.87,0.0,-0.988,1e-05,2.45271]
[1777739106242,44.94,78529.59,0.0,-0.988,1e-05,2.45232]
[1777739106324,44.94,78529.59,0.0,-0.988,1e-05,2.45232]
[1777739110311,44.94,78522.37,0.0,-0.98806,1e-05,2.44088]
[1777739111586,44.94,78522.37,0.0,-0.98806,1e-05,2.44088]
[1777739111827,44.94,78522.37,0.0,-0.98806,1e-05,2.44088]
[1777739114155,44.94,78520.8,0.0,-0.98808,1e-05,2.43849]
[1777739114327,44.94,78520.8,0.0,-0.98808,1e-05,2.43849]
[1777739114339,44.94,78520.59,0.0,-0.98808,1e-05,2.43819]
[1777739117231,44.94,78521.56,0.0,-0.98807,1e-05,2.43981]
[1777739117325,44.94,78521.56,0.0,-0.98807,1e-05,2.43981]
[1777739123751,44.94,78524.05,0.0,-0.98805,1e-05,2.44392]
[1777739123826,44.94,78524.05,0.0,-0.98805,1e-05,2.44392]
[1777739123853,44.94,78524.05,0.0,-0.98805,1e-05,2.44396]
[1777739128437,44.94,78520.1,0.0,-0.98808,1e-05,2.43777]
[1777739129276,44.94,78520.1,0.0,-0.98808,1e-05,2.43777]
[1777739129324,44.94,78520.1,0.0,-0.98808,1e-05,2.43777]
[1777739134479,44.94,78521.99,0.0,-0.98807,1e-05,2.43948]
[1777739135665,44.94,78521.99,0.0,-0.98807,1e-05,2.43948]
[1777739135830,44.94,78521.99,0.0,-0.98807,1e-05,2.43948]
[1777739136181,44.94,78521.96,0.0,-0.98807,1e-05,2.43945]
[1777739136325,44.94,78521.96,0.0,-0.98807,1e-05,2.43945]
[1777739136492,44.94,78522.03,0.0,-0.98807,1e-05,2.43959]
[1777739141528,44.94,78520.92,0.0,-0.98808,1e-05,2.43792]
[1777739148032,44.94,78520.84,0.0,-0.98808,1e-05,2.43784]
[1777739148075,44.94,78520.84,0.0,-0.98808,1e-05,2.43784]
[1777739152608,44.94,78514.27,0.0,-0.98814,1e-05,2.42762]
[1777739153813,44.94,78514.27,0.0,-0.98814,1e-05,2.42762]
[1777739153834,44.94,78514.27,0.0,-0.98814,1e-05,2.42762]
[1777739155687,44.94,78515.4,0.0,-0.98813,1e-05,2.42945]
[1777739155828,44.94,78515.4,0.0,-0.98813,1e-05,2.42945]
[1777739155931,44.94,78515.4,0.0,-0.98813,1e-05,2.42951]
[1777739160664,44.94,78509.28,0.0,-0.98818,1e-05,2.41998]
[1777739161671,44.94,78504.7,0.0,-0.98822,1e-05,2.41279]
[1777739162632,44.94,78504.7,0.0,-0.98822,1e-05,2.41279]
[1777739162826,44.94,78504.7,0.0,-0.98822,1e-05,2.41279]
[1777739165699,44.94,78500.29,0.0,-0.98826,1e-05,2.40607]
[1777739170734,44.95,78499.37,0.0,-0.98826,1e-05,2.40499]
[1777739171673,44.95,78499.37,0.0,-0.98826,1e-05,2.40499]
[1777739171826,44.95,78499.37,0.0,-0.98826,1e-05,2.40499]
[1777739173362,44.95,78499.51,0.0,-0.98826,1e-05,2.40535]
[1777739173577,44.95,78499.51,0.0,-0.98826,1e-05,2.40535]
[1777739173755,44.95,78499.54,0.0,-0.98826,1e-05,2.40547]
[1777739178790,44.95,78500.34,0.0,-0.98825,1e-05,2.40709]
[1777739182796,44.95,78501.11,0.0,-0.98824,1e-05,2.4085]
[1777739182825,44.95,78501.11,0.0,-0.98824,1e-05,2.4085]
[1777739185846,44.95,78509.28,0.0,-0.98817,1e-05,2.42166]
[1777739186854,44.95,78508.85,0.0,-0.98817,1e-05,2.42102]
[1777739187679,44.95,78508.85,0.0,-0.98817,1e-05,2.42102]
[1777739187831,44.95,78508.85,0.0,-0.98817,1e-05,2.42102]
[1777739188086,44.95,78508.85,0.0,-0.98817,1e-05,2.42102]
[1777739188133,44.95,78509.69,0.0,-0.98817,1e-05,2.42239]
[1777739188327,44.95,78509.69,0.0,-0.98817,1e-05,2.42239]
[1777739191888,44.95,78504.93,0.0,-0.98821,1e-05,2.41359]
[1777739199944,44.95,78504.94,0.0,-0.98821,1e-05,2.41404]
[1777739202044,44.95,78504.94,0.0,-0.98821,1e-05,2.41404]
[1777739202075,44.95,78504.94,0.0,-0.98821,1e-05,2.41404]
[1777739207638,44.95,78505.09,0.0,-0.98821,1e-05,2.41467]
[1777739207668,44.95,78505.09,0.0,-0.98821,1e-05,2.41467]
[1777739210233,44.95,78506.85,0.0,-0.98819,1e-05,2.41755]
[1777739210326,44.95,78506.92,0.0,-0.98819,1e-05,2.41771]
[1777739211022,44.95,78506.72,0.0,-0.98819,1e-05,2.41744]
[1777739216057,44.95,78505.97,0.0,-0.9882,1e-05,2.4165]
[1777739222099,44.96,78507.57,0.0,-0.98818,1e-05,2.41934]
[1777739224232,44.96,78507.91,0.0,-0.98818,1e-05,2.41992]
[1777739224113,44.96,78513.38,0.0,-0.98813,1e-05,2.42864]
[1777739224324,44.96,78513.38,0.0,-0.98813,1e-05,2.42864]
[1777739230154,44.96,78525.62,0.0,-0.98802,1e-05,2.4483]
[1777739230714,44.96,78525.62,0.0,-0.98802,1e-05,2.4483]
[1777739231162,44.96,78526.1,0.0,-0.98802,1e-05,2.44907]
[1777739233064,44.96,78526.1,0.0,-0.98802,1e-05,2.44907]
[1777739234820,44.96,78526.1,0.0,-0.98802,1e-05,2.44906]
[1777739234827,44.96,78526.1,0.0,-0.98802,1e-05,2.44906]
[1777739235190,44.96,78526.13,0.0,-0.98802,1e-05,2.4491]
[1777739237204,44.96,78522.49,0.0,-0.98805,1e-05,2.44329]
[1777739237306,44.96,78522.49,0.0,-0.98805,1e-05,2.44329]
[1777739237324,44.96,78522.49,0.0,-0.98805,1e-05,2.44329]
[1777739243248,44.96,78521.54,0.0,-0.98806,1e-05,2.44186]
[1777739243551,44.96,78521.54,0.0,-0.98806,1e-05,2.44186]
[1777739243574,44.96,78521.54,0.0,-0.98806,1e-05,2.44186]
[1777739244737,44.96,78522.66,0.0,-0.98805,1e-05,2.44367]
[1777739244826,44.96,78522.66,0.0,-0.98805,1e-05,2.44367]
[1777739245262,44.96,78522.72,0.0,-0.98805,1e-05,2.44378]
[1777739251963,44.96,78521.76,0.0,-0.98805,1e-05,2.44232]
[1777739252074,44.96,78521.76,0.0,-0.98805,1e-05,2.44232]
[1777739255490,44.96,78524.15,0.0,-0.98804,1e-05,2.4448]
[1777739255575,44.96,78524.15,0.0,-0.98804,1e-05,2.4448]
[1777739256107,44.96,78524.15,0.0,-0.98804,1e-05,2.4448]
[1777739256272,44.96,78524.52,0.0,-0.98804,1e-05,2.44543]
[1777739256326,44.96,78524.52,0.0,-0.98804,1e-05,2.44543]
[1777739259360,44.96,78530.29,0.0,-0.98798,1e-05,2.4547]
[1777739264395,44.96,78531.42,0.0,-0.98797,1e-05,2.45652]
[1777739267179,44.96,78531.45,0.0,-0.98797,1e-05,2.45657]
[1777739267324,44.96,78533.4,0.0,-0.98796,1e-05,2.4597]
[1777739270576,44.96,78533.65,0.0,-0.98795,1e-05,2.46008]
[1777739270826,44.96,78533.65,0.0,-0.98795,1e-05,2.46008]
[1777739270927,44.96,78533.65,0.0,-0.98795,1e-05,2.46008]
[1777739277152,44.96,78533.37,0.0,-0.98796,1e-05,2.45962]
[1777739284536,44.96,78533.22,0.0,-0.98796,1e-05,2.45938]
[1777739292592,44.96,78533.15,0.0,-0.98796,1e-05,2.4593]
[1777739300648,44.96,78533.12,0.0,-0.98796,1e-05,2.45929]
[1777739306690,44.96,78533.08,0.0,-0.98796,1e-05,2.45927]
[1777739313739,44.96,78533.33,0.0,-0.98796,1e-05,2.4583]
[1777739318778,44.96,78533.3,0.0,-0.98796,1e-05,2.45832]
[1777739323809,44.96,78532.33,0.0,-0.98797,1e-05,2.45684]
[1777739328844,44.96,78531.55,0.0,-0.98798,1e-05,2.45568]
[1777739331865,44.96,78527.46,0.0,-0.98801,1e-05,2.4492]
[1777739337907,44.96,78525.2,0.0,-0.98803,1e-05,2.44582]
[1777739342575,44.96,78524.52,0.0,-0.98804,1e-05,2.44489]
[1777739342825,44.96,78524.52,0.0,-0.98804,1e-05,2.44489]
[1777739347977,44.96,78525.68,0.0,-0.98803,1e-05,2.44698]
[1777739354020,44.96,78524.7,0.0,-0.98803,1e-05,2.44564]
[1777739356753,44.96,78525.05,0.0,-0.98803,1e-05,2.44628]
[1777739356834,44.96,78525.05,0.0,-0.98803,1e-05,2.44628]
[1777739357041,44.96,78523.67,0.0,-0.98804,1e-05,2.44412]
[1777739362079,44.96,78520.72,0.0,-0.98807,1e-05,2.43964]
[1777739368121,44.96,78517.43,0.0,-0.98809,1e-05,2.43473]
[1777739373156,44.97,78515.78,0.0,-0.98811,1e-05,2.43096]
[1777739376177,44.97,78512.05,0.0,-0.98814,1e-05,2.42524]
[1777739381212,44.97,78510.53,0.0,-0.98816,1e-05,2.42319]
[1777739386247,44.97,78508.72,0.0,-0.98817,1e-05,2.42068]
[1777739391282,44.97,78506.29,0.0,-0.98819,1e-05,2.41722]
[1777739396317,44.97,78503.87,0.0,-0.98821,1e-05,2.41377]
[1777739401352,44.97,78503.3,0.0,-0.98821,1e-05,2.41325]
[1777739405380,44.97,78498.92,0.0,-0.98825,1e-05,2.40665]
[1777739410416,44.98,78498.57,0.0,-0.98825,1e-05,2.40651]
[1777739415450,44.98,78497.92,0.0,-0.98825,1e-05,2.40589]
[1777739421492,44.98,78497.34,0.0,-0.98825,1e-05,2.40544]
[1777739426527,44.98,78494.83,0.0,-0.98827,1e-05,2.40195]
[1777739429548,44.98,78491.08,0.0,-0.9883,1e-05,2.3963]
[1777739434582,44.98,78489.3,0.0,-0.98832,1e-05,2.39252]
[1777739440624,44.98,78489.22,0.0,-0.98832,1e-05,2.39292]
[1777739445660,44.99,78489.65,0.0,-0.98831,1e-05,2.39401]
[1777739450696,44.99,78489.34,0.0,-0.98832,1e-05,2.39391]
[1777739455731,44.99,78485.52,0.0,-0.98835,1e-05,2.38831]
[1777739458246,44.99,78484.2,0.0,-0.98836,1e-05,2.38633]
[1777739458324,44.99,78484.2,0.0,-0.98836,1e-05,2.38633]
[1777739463786,44.99,78483.85,0.0,-0.98836,1e-05,2.38638]
[1777739467053,44.99,78484.99,0.0,-0.98835,1e-05,2.38832]
[1777739467075,44.99,78484.99,0.0,-0.98835,1e-05,2.38832]
[1777739467143,44.99,78484.99,0.0,-0.98835,1e-05,2.3884]
[1777739472850,44.99,78484.69,0.0,-0.98835,1e-05,2.38838]
[1777739483926,45.0,78484.76,0.0,-0.98834,1e-05,2.38926]
[1777739489970,45.0,78484.8,0.0,-0.98834,1e-05,2.38971]
[1777739495007,45.0,78484.76,0.0,-0.98834,1e-05,2.38854]
[1777739500040,45.0,78483.91,0.0,-0.98835,1e-05,2.38753]
[1777739505075,45.0,78481.84,0.0,-0.98837,1e-05,2.38461]
[1777739508096,45.0,78476.94,0.0,-0.98841,1e-05,2.37718]
[1777739510110,45.0,78473.18,0.0,-0.98844,1e-05,2.37149]
[1777739514139,45.0,78476.81,0.0,-0.9884,1e-05,2.37752]
[1777739519174,45.01,78478.21,0.0,-0.98839,1e-05,2.38013]
[1777739524208,45.01,78477.49,0.0,-0.98839,1e-05,2.37946]
[1777739529245,45.01,78478.68,0.0,-0.98838,1e-05,2.38178]
[1777739535287,45.01,78479.35,0.0,-0.98837,1e-05,2.38338]
[1777739541330,45.01,78480.18,0.0,-0.98836,1e-05,2.38522]
[1777739552407,45.02,78480.03,0.0,-0.98836,1e-05,2.38461]
[1777739562477,45.02,78479.78,0.0,-0.98836,1e-05,2.38523]
[1777739567511,45.02,78479.42,0.0,-0.98836,1e-05,2.38519]
[1777739572547,45.02,78479.03,0.0,-0.98836,1e-05,2.3851]
[1777739577582,45.03,78478.53,0.0,-0.98836,1e-05,2.38486]
[1777739582616,45.03,78478.33,0.0,-0.98836,1e-05,2.38508]
[1777739587652,45.03,78477.47,0.0,-0.98836,1e-05,2.38429]
[1777739589666,45.03,78482.46,0.0,-0.98832,1e-05,2.39232]
[1777739595708,45.03,78482.67,0.0,-0.98831,1e-05,2.39334]
[1777739601749,45.04,78482.75,0.0,-0.98831,1e-05,2.39405]
[1777739606785,45.04,78482.56,0.0,-0.98831,1e-05,2.39424]
[1777739611820,45.04,78482.49,0.0,-0.98831,1e-05,2.39319]
[1777739616855,45.04,78482.45,0.0,-0.98831,1e-05,2.39362]
[1777739621890,45.04,78479.08,0.0,-0.98834,1e-05,2.38884]
[1777739629945,45.05,78477.07,0.0,-0.98835,1e-05,2.38658]
[1777739635988,45.05,78476.91,0.0,-0.98835,1e-05,2.38699]
[1777739641024,45.05,78477.27,0.0,-0.98834,1e-05,2.38811]
[1777739645053,45.05,78473.47,0.0,-0.98837,1e-05,2.38261]
[1777739650088,45.05,78471.94,0.0,-0.98838,1e-05,2.38082]
[1777739655124,45.06,78472.04,0.0,-0.98838,1e-05,2.38156]
[1777739660159,45.06,78471.0,0.0,-0.98838,1e-05,2.38051]
[1777739665194,45.06,78470.93,0.0,-0.98838,1e-05,2.38096]
[1777739671240,45.06,78470.5,0.0,-0.98839,1e-05,2.37954]
[1777739676272,45.06,78467.83,0.0,-0.98841,1e-05,2.37592]
[1777739680300,45.07,78463.88,0.0,-0.98844,1e-05,2.37024]
[1777739685335,45.07,78459.84,0.0,-0.98847,1e-05,2.36458]
[1777739690370,45.07,78460.91,0.0,-0.98846,1e-05,2.36686]
[1777739696412,45.07,78460.46,0.0,-0.98846,1e-05,2.36688]
[1777739701447,45.08,78465.29,0.0,-0.98841,1e-05,2.37499]
[1777739706483,45.08,78465.68,0.0,-0.98841,1e-05,2.37612]
[1777739711518,45.08,78465.46,0.0,-0.98841,1e-05,2.37629]
[1777739716553,45.08,78466.08,0.0,-0.9884,1e-05,2.37776]
[1777739721588,45.08,78466.18,0.0,-0.98839,1e-05,2.37841]
[1777739726623,45.08,78468.0,0.0,-0.98838,1e-05,2.38171]
[1777739731658,45.09,78467.93,0.0,-0.98838,1e-05,2.38064]
[1777739736692,45.09,78468.05,0.0,-0.98838,1e-05,2.38129]
[1777739741728,45.09,78467.95,0.0,-0.98837,1e-05,2.3816]
[1777739748777,45.09,78467.96,0.0,-0.98837,1e-05,2.38226]
[1777739755826,45.09,78469.91,0.0,-0.98835,1e-05,2.38592]
[1777739760861,45.1,78469.8,0.0,-0.98835,1e-05,2.38616]
[1777739765896,45.1,78469.67,0.0,-0.98835,1e-05,2.38648]
[1777739771938,45.1,78469.7,0.0,-0.98834,1e-05,2.38705]
[1777739776973,45.1,78469.09,0.0,-0.98835,1e-05,2.38652]
[1777739782008,45.1,78468.87,0.0,-0.98835,1e-05,2.38662]
[1777739787042,45.1,78468.87,0.0,-0.98834,1e-05,2.38705]
[1777739793085,45.11,78468.94,0.0,-0.98835,1e-05,2.38626]
[1777739798119,45.11,78468.77,0.0,-0.98835,1e-05,2.38643]
[1777739803156,45.11,78465.45,0.0,-0.98837,1e-05,2.3817]
[1777739810205,45.11,78465.05,0.0,-0.98837,1e-05,2.38175]
[1777739815240,45.11,78465.4,0.0,-0.98837,1e-05,2.38276]
[1777739822290,45.12,78465.74,0.0,-0.98836,1e-05,2.38395]
[1777739827325,45.12,78465.86,0.0,-0.98836,1e-05,2.38459]
[1777739834373,45.12,78465.69,0.0,-0.98835,1e-05,2.38494]
[1777739840415,45.12,78465.66,0.0,-0.98835,1e-05,2.38542]
[1777739846458,45.12,78465.74,0.0,-0.98835,1e-05,2.38607]
[1777739851494,45.12,78466.48,0.0,-0.98835,1e-05,2.38622]
[1777739854515,45.13,78470.64,0.0,-0.98831,1e-05,2.39298]
[1777739855522,45.13,78475.23,0.0,-0.98827,1e-05,2.40024]
[1777739860557,45.13,78476.27,0.0,-0.98826,1e-05,2.40217]
[1777739866599,45.13,78478.58,0.0,-0.98824,1e-05,2.40613]
[1777739871634,45.13,78478.41,0.0,-0.98824,1e-05,2.40613]
[1777739876669,45.13,78478.18,0.0,-0.98824,1e-05,2.40604]
[1777739883720,45.13,78478.49,0.0,-0.98823,1e-05,2.40692]
[1777739889762,45.13,78479.82,0.0,-0.98822,1e-05,2.40934]
[1777739894797,45.13,78480.61,0.0,-0.98821,1e-05,2.41084]
[1777739900838,45.13,78480.69,0.0,-0.98821,1e-05,2.41125]
[1777739905875,45.14,78483.51,0.0,-0.98818,1e-05,2.41591]
[1777739910908,45.14,78482.61,0.0,-0.98819,1e-05,2.41468]
[1777739925007,45.14,78482.54,0.0,-0.98819,1e-05,2.41372]
[1777739936085,45.14,78476.18,0.0,-0.98824,1e-05,2.4042]
[1777739942127,45.14,78476.35,0.0,-0.98824,1e-05,2.40481]
[1777739947162,45.14,78476.32,0.0,-0.98824,1e-05,2.40505]
[1777739952197,45.14,78476.42,0.0,-0.98824,1e-05,2.4055]
[1777739957232,45.14,78475.88,0.0,-0.98824,1e-05,2.40495]
[1777739962267,45.15,78476.43,0.0,-0.98823,1e-05,2.40611]
[1777739967301,45.15,78476.24,0.0,-0.98823,1e-05,2.4061]
[1777739972337,45.15,78476.2,0.0,-0.98824,1e-05,2.40491]
[1777739977372,45.15,78475.42,0.0,-0.98824,1e-05,2.40399]
[1777739979386,45.15,78471.85,0.0,-0.98827,1e-05,2.39852]
[1777739984420,45.15,78470.78,0.0,-0.98828,1e-05,2.39722]
[1777739989457,45.15,78469.24,0.0,-0.98829,1e-05,2.39519]
[1777739994492,45.15,78468.35,0.0,-0.9883,1e-05,2.39419]
[1777740000534,45.15,78468.61,0.0,-0.98829,1e-05,2.39506]
[1777740003557,45.16,78462.4,0.0,-0.98835,1e-05,2.38559]
[1777740005569,45.16,78459.92,0.0,-0.98837,1e-05,2.38191]
[1777740010604,45.16,78457.58,0.0,-0.98838,1e-05,2.37876]
[1777740015639,45.16,78457.51,0.0,-0.98838,1e-05,2.37914]
[1777740020674,45.16,78457.21,0.0,-0.98838,1e-05,2.37914]
[1777740025708,45.16,78457.35,0.0,-0.98838,1e-05,2.3798]
[1777740030745,45.16,78458.16,0.0,-0.98837,1e-05,2.38149]
[1777740032759,45.16,78461.06,0.0,-0.98835,1e-05,2.38475]
[1777740037794,45.17,78461.1,0.0,-0.98835,1e-05,2.38519]
[1777740042831,45.17,78460.92,0.0,-0.98835,1e-05,2.38528]
[1777740047867,45.17,78463.52,0.0,-0.98832,1e-05,2.38967]
[1777740052902,45.17,78462.68,0.0,-0.98833,1e-05,2.38868]
[1777740060958,45.17,78462.29,0.0,-0.98833,1e-05,2.3886]
[1777740064986,45.17,78466.59,0.0,-0.98829,1e-05,2.39558]
[1777740072035,45.17,78468.31,0.0,-0.98827,1e-05,2.39862]
[1777740077070,45.18,78468.34,0.0,-0.98827,1e-05,2.39892]
[1777740084118,45.19,78469.56,0.0,-0.98824,1e-05,2.40468]
[1777740085126,45.19,78474.09,0.0,-0.9882,1e-05,2.41243]
[1777740090160,45.19,78475.75,0.0,-0.98818,1e-05,2.41518]
[1777740095196,45.19,78475.6,0.0,-0.98819,1e-05,2.41364]
[1777740100231,45.19,78475.56,0.0,-0.98819,1e-05,2.41376]
[1777740105266,45.19,78475.47,0.0,-0.98819,1e-05,2.41377]
[1777740109295,45.19,78480.13,0.0,-0.98815,1e-05,2.42124]
[1777740111308,45.19,78482.86,0.0,-0.98812,1e-05,2.42559]
[1777740116344,45.19,78483.47,0.0,-0.98812,1e-05,2.42661]
[1777740121378,45.19,78483.65,0.0,-0.98811,1e-05,2.42696]
[1777740129435,45.19,78483.39,0.0,-0.98812,1e-05,2.42669]
[1777740135477,45.2,78485.13,0.0,-0.9881,1e-05,2.42956]
[1777740140511,45.2,78482.86,0.0,-0.98812,1e-05,2.42611]
[1777740145547,45.2,78482.95,0.0,-0.98812,1e-05,2.42641]
[1777740150581,45.2,78483.88,0.0,-0.98811,1e-05,2.42803]
[1777740159132,45.2,78483.93,0.0,-0.98811,1e-05,2.4268]
[1777740164679,45.2,78483.93,0.0,-0.98811,1e-05,2.42713]
[1777740171730,45.2,78483.68,0.0,-0.98811,1e-05,2.427]
[1777740176764,45.2,78481.94,0.0,-0.98813,1e-05,2.42446]
[1777740181801,45.2,78481.98,0.0,-0.98812,1e-05,2.42473]
[1777740186836,45.2,78481.96,0.0,-0.98812,1e-05,2.42491]
[1777740191871,45.2,78482.25,0.0,-0.98812,1e-05,2.42558]
[1777740197913,45.2,78482.08,0.0,-0.98812,1e-05,2.42555]
[1777740203956,45.2,78481.51,0.0,-0.98812,1e-05,2.42488]
[1777740214028,45.21,78473.66,0.0,-0.9882,1e-05,2.41145]
[1777740215035,45.21,78468.48,0.0,-0.98824,1e-05,2.40338]
[1777740216042,45.21,78463.57,0.0,-0.98828,1e-05,2.39576]
[1777740218056,45.21,78458.61,0.0,-0.98833,1e-05,2.3882]
[1777740223090,45.21,78456.68,0.0,-0.98834,1e-05,2.38567]
[1777740228125,45.21,78454.51,0.0,-0.98836,1e-05,2.38277]
[1777740233161,45.21,78454.52,0.0,-0.98835,1e-05,2.38324]
[1777740239203,45.21,78454.36,0.0,-0.98835,1e-05,2.3835]
[1777740244238,45.22,78454.03,0.0,-0.98835,1e-05,2.38339]
[1777740249272,45.22,78453.89,0.0,-0.98835,1e-05,2.38355]
[1777740254308,45.22,78453.79,0.0,-0.98835,1e-05,2.38375]
[1777740259346,45.22,78453.79,0.0,-0.98835,1e-05,2.3841]
[1777740265397,45.22,78453.64,0.0,-0.98835,1e-05,2.38432]
[1777740271439,45.22,78453.61,0.0,-0.98835,1e-05,2.38323]
[1777740276474,45.22,78454.04,0.0,-0.98835,1e-05,2.3842]
[1777740281509,45.22,78454.04,0.0,-0.98834,1e-05,2.3845]
[1777740285116,45.22,78453.61,0.0,-0.98835,1e-05,2.38394]
[1777740285207,45.22,78435.4,0.0,-0.9885,1e-05,2.35577]
[1777740285538,45.23,78434.56,0.0,-0.98851,1e-05,2.35458]
[1777740287725,45.23,78434.64,0.0,-0.98851,1e-05,2.35481]
[1777740290897,45.23,78435.3,0.0,-0.9885,1e-05,2.35615]
[1777740291081,45.23,78435.3,0.0,-0.9885,1e-05,2.35615]
[1777740291113,45.23,78435.3,0.0,-0.9885,1e-05,2.35626]
[1777740294602,45.23,78428.46,0.0,-0.98856,1e-05,2.34616]
[1777740296617,45.23,78427.6,0.0,-0.98856,1e-05,2.34509]
[1777740297622,45.23,78420.43,0.0,-0.98862,1e-05,2.33422]
[1777740298630,45.23,78420.26,0.0,-0.98862,1e-05,2.33411]
[1777740306291,45.23,78419.12,0.0,-0.98863,1e-05,2.33296]
[1777740306686,45.23,78424.03,0.0,-0.98858,1e-05,2.34107]
[1777740308700,45.24,78427.94,0.0,-0.98855,1e-05,2.34733]
[1777740311721,45.24,78422.15,0.0,-0.9886,1e-05,2.3388]
[1777740316756,45.24,78422.92,0.0,-0.98859,1e-05,2.34062]
[1777740321791,45.24,78423.29,0.0,-0.98858,1e-05,2.34183]
[1777740328840,45.25,78426.1,0.0,-0.98855,1e-05,2.34702]
[1777740333875,45.25,78428.56,0.0,-0.98853,1e-05,2.34993]
[1777740338910,45.25,78429.61,0.0,-0.98852,1e-05,2.35207]
[1777740343951,45.25,78429.43,0.0,-0.98852,1e-05,2.35228]
[1777740348986,45.25,78429.53,0.0,-0.98852,1e-05,2.35292]
[1777740354021,45.25,78429.75,0.0,-0.98851,1e-05,2.35374]
[1777740360063,45.26,78429.64,0.0,-0.98851,1e-05,2.35413]
[1777740362077,45.26,78435.56,0.0,-0.98846,1e-05,2.36345]
[1777740364091,45.26,78437.76,0.0,-0.98844,1e-05,2.367]
[1777740369126,45.26,78437.63,0.0,-0.98844,1e-05,2.36714]
[1777740378192,45.26,78438.71,0.0,-0.98843,1e-05,2.36943]
[1777740386249,45.26,78438.93,0.0,-0.98842,1e-05,2.37031]
[1777740391283,45.26,78439.37,0.0,-0.98842,1e-05,2.36991]
[1777740396319,45.27,78436.08,0.0,-0.98845,1e-05,2.36519]
[1777740402361,45.27,78432.39,0.0,-0.98848,1e-05,2.35998]
[1777740404375,45.27,78428.66,0.0,-0.98851,1e-05,2.3544]
[1777740409414,45.27,78428.98,0.0,-0.9885,1e-05,2.35538]
[1777740414449,45.27,78429.42,0.0,-0.9885,1e-05,2.35653]
[1777740419484,45.27,78430.13,0.0,-0.98849,1e-05,2.35809]
[1777740424519,45.27,78431.6,0.0,-0.98847,1e-05,2.36081]
[1777740431567,45.28,78431.21,0.0,-0.98847,1e-05,2.36088]
[1777740443652,45.28,78431.36,0.0,-0.98846,1e-05,2.36209]
[1777740449719,45.28,78431.05,0.0,-0.98846,1e-05,2.36209]
[1777740455760,45.28,78430.51,0.0,-0.98847,1e-05,2.36033]
[1777740460795,45.29,78431.07,0.0,-0.98847,1e-05,2.3616]
[1777740465831,45.29,78431.84,0.0,-0.98846,1e-05,2.36319]
[1777740467844,45.29,78437.55,0.0,-0.98841,1e-05,2.37217]
[1777740475901,45.29,78439.11,0.0,-0.98839,1e-05,2.37505]
[1777740480936,45.29,78439.45,0.0,-0.98839,1e-05,2.37587]
[1777740485970,45.29,78439.72,0.0,-0.98838,1e-05,2.37658]
[1777740491007,45.29,78439.8,0.0,-0.98838,1e-05,2.37699]
[1777740496045,45.29,78440.26,0.0,-0.98837,1e-05,2.378]
[1777740501080,45.29,78440.09,0.0,-0.98837,1e-05,2.37803]
[1777740506115,45.3,78440.09,0.0,-0.98837,1e-05,2.37832]
[1777740511151,45.3,78440.01,0.0,-0.98838,1e-05,2.37706]
[1777740521227,45.3,78440.08,0.0,-0.98837,1e-05,2.37775]
[1777740531300,45.3,78440.05,0.0,-0.98837,1e-05,2.37825]
[1777740536334,45.3,78440.15,0.0,-0.98837,1e-05,2.37867]
[1777740541369,45.3,78443.12,0.0,-0.98834,1e-05,2.38354]
[1777740546404,45.3,78446.46,0.0,-0.98831,1e-05,2.38894]
[1777740551439,45.3,78446.65,0.0,-0.98831,1e-05,2.38942]
[1777740556474,45.3,78446.19,0.0,-0.98831,1e-05,2.38889]
[1777740562515,45.31,78446.41,0.0,-0.98831,1e-05,2.38944]
[1777740567551,45.31,78446.55,0.0,-0.98831,1e-05,2.38981]
[1777740572586,45.31,78446.46,0.0,-0.98831,1e-05,2.38838]
[1777740577620,45.31,78447.09,0.0,-0.98831,1e-05,2.38949]
[1777740582656,45.31,78447.75,0.0,-0.9883,1e-05,2.39064]
[1777740588698,45.31,78447.98,0.0,-0.9883,1e-05,2.39114]
[1777740594741,45.31,78448.0,0.0,-0.9883,1e-05,2.39128]
[1777740599775,45.31,78448.26,0.0,-0.9883,1e-05,2.39176]
[1777740605817,45.31,78449.32,0.0,-0.98829,1e-05,2.3935]
[1777740610853,45.31,78449.35,0.0,-0.98829,1e-05,2.39361]
[1777740615888,45.31,78449.67,0.0,-0.98828,1e-05,2.39416]
[1777740620923,45.31,78452.54,0.0,-0.98826,1e-05,2.39868]
[1777740629985,45.31,78453.83,0.0,-0.98825,1e-05,2.40071]
[1777740634014,45.31,78458.6,0.0,-0.98821,1e-05,2.40675]
[1777740639049,45.31,78462.52,0.0,-0.98818,1e-05,2.41286]
[1777740642282,45.31,78462.95,0.0,-0.98817,1e-05,2.4135]
[1777740645828,45.31,78463.62,0.0,-0.98817,1e-05,2.41451]
[1777740651133,45.31,78465.2,0.0,-0.98816,1e-05,2.41693]
[1777740656168,45.31,78466.18,0.0,-0.98815,1e-05,2.41844]
[1777740656852,45.31,78466.18,0.0,-0.98815,1e-05,2.41844]
[1777740657075,45.31,78466.18,0.0,-0.98815,1e-05,2.41844]
[1777740657289,45.31,78466.18,0.0,-0.98815,1e-05,2.41844]
[1777740657331,45.31,78466.18,0.0,-0.98815,1e-05,2.41844]
[1777740657432,45.31,78466.18,0.0,-0.98815,1e-05,2.41843]
[1777740669259,45.31,78465.96,0.0,-0.98815,1e-05,2.41803]
[1777740670266,45.31,78471.68,0.0,-0.9881,1e-05,2.42705]
[1777740672049,45.31,78473.16,0.0,-0.98809,1e-05,2.42937]
[1777740672077,45.31,78473.16,0.0,-0.98809,1e-05,2.42937]
[1777740672714,45.31,78473.16,0.0,-0.98809,1e-05,2.42937]
[1777740672178,45.31,78473.16,0.0,-0.98809,1e-05,2.42935]
[1777740672826,45.31,78473.16,0.0,-0.98809,1e-05,2.42935]
[1777740679329,45.31,78473.7,0.0,-0.98808,1e-05,2.4301]
[1777740684365,45.31,78474.08,0.0,-0.98808,1e-05,2.43062]
[1777740689400,45.31,78474.63,0.0,-0.98808,1e-05,2.43142]
[1777740693810,45.31,78475.5,0.0,-0.98807,1e-05,2.4313]
[1777740693825,45.31,78475.5,0.0,-0.98807,1e-05,2.4313]
[1777740694546,45.31,78475.5,0.0,-0.98807,1e-05,2.4313]
[1777740694575,45.31,78475.5,0.0,-0.98807,1e-05,2.4313]
[1777740694677,45.31,78476.14,0.0,-0.98807,1e-05,2.4323]
[1777740701484,45.31,78476.87,0.0,-0.98806,1e-05,2.43335]
[1777740706522,45.31,78477.22,0.0,-0.98806,1e-05,2.43383]
[1777740716592,45.31,78478.08,0.0,-0.98805,1e-05,2.43503]
[1777740719995,45.31,78477.46,0.0,-0.98806,1e-05,2.43402]
[1777740720076,45.31,78477.46,0.0,-0.98806,1e-05,2.43402]
[1777740720506,45.31,78477.46,0.0,-0.98806,1e-05,2.43402]
[1777740720577,45.31,78477.46,0.0,-0.98806,1e-05,2.43402]
[1777740720621,45.31,78477.74,0.0,-0.98806,1e-05,2.4344]
[1777740721628,45.31,78482.72,0.0,-0.98801,1e-05,2.44226]
[1777740723642,45.31,78484.83,0.0,-0.988,1e-05,2.44552]
[1777740727640,45.3,78484.9,0.0,-0.988,1e-05,2.4455]
[1777740727670,45.3,78485.13,0.0,-0.98799,1e-05,2.44582]
[1777740727827,45.3,78485.13,0.0,-0.98799,1e-05,2.44582]
[1777740727874,45.3,78485.13,0.0,-0.98799,1e-05,2.44582]
[1777740728080,45.3,78485.13,0.0,-0.98799,1e-05,2.44582]
[1777740734719,45.3,78485.61,0.0,-0.98799,1e-05,2.44626]
[1777740739737,45.3,78487.07,0.0,-0.98798,1e-05,2.44839]
[1777740739759,45.3,78487.07,0.0,-0.98798,1e-05,2.44834]
[1777740739827,45.3,78487.07,0.0,-0.98798,1e-05,2.44834]
[1777740740179,45.3,78487.07,0.0,-0.98798,1e-05,2.44834]
[1777740740326,45.3,78487.07,0.0,-0.98798,1e-05,2.44834]
[1777740748276,45.3,78488.33,0.0,-0.98797,1e-05,2.45015]
[1777740753853,45.3,78488.33,0.0,-0.98798,1e-05,2.44819]
[1777740757001,45.3,78487.97,0.0,-0.98798,1e-05,2.44757]
[1777740757074,45.3,78487.97,0.0,-0.98798,1e-05,2.44757]
[1777740757355,45.3,78487.97,0.0,-0.98798,1e-05,2.44757]
[1777740757576,45.3,78487.97,0.0,-0.98798,1e-05,2.44757]
[1777740757678,45.3,78488.36,0.0,-0.98798,1e-05,2.44805]
[1777740762916,45.3,78487.92,0.0,-0.98799,1e-05,2.4471]
[1777740765264,45.3,78488.24,0.0,-0.98798,1e-05,2.44756]
[1777740765325,45.3,78488.24,0.0,-0.98798,1e-05,2.44756]
[1777740765629,45.3,78488.24,0.0,-0.98798,1e-05,2.44756]
[1777740765661,45.3,78488.31,0.0,-0.98798,1e-05,2.44763]
[1777740765829,45.3,78488.31,0.0,-0.98798,1e-05,2.44763]
[1777740772985,45.3,78487.85,0.0,-0.98799,1e-05,2.44655]
[1777740778021,45.3,78487.95,0.0,-0.98799,1e-05,2.44651]
[1777740780961,45.3,78488.06,0.0,-0.98799,1e-05,2.44664]
[1777740781076,45.3,78488.06,0.0,-0.98799,1e-05,2.44664]
[1777740781303,45.3,78488.06,0.0,-0.98799,1e-05,2.44664]
[1777740781327,45.3,78488.06,0.0,-0.98799,1e-05,2.44664]
[1777740781359,45.3,78488.06,0.0,-0.98799,1e-05,2.44656]
[1777740787088,45.3,78486.46,0.0,-0.988,1e-05,2.44383]
[1777740787324,45.3,78486.46,0.0,-0.988,1e-05,2.44383]
[1777740787374,45.3,78486.5,0.0,-0.988,1e-05,2.44386]
[1777740790990,45.29,78486.41,0.0,-0.98801,1e-05,2.44361]
[1777740791079,45.29,78486.41,0.0,-0.98801,1e-05,2.44361]
[1777740796149,45.29,78486.22,0.0,-0.98801,1e-05,2.44311]
[1777740801184,45.29,78486.3,0.0,-0.98801,1e-05,2.44307]
[1777740805295,45.29,78486.37,0.0,-0.98801,1e-05,2.44311]
[1777740805324,45.29,78486.37,0.0,-0.98801,1e-05,2.44311]
[1777740805670,45.29,78486.37,0.0,-0.98801,1e-05,2.44311]
[1777740805829,45.29,78486.37,0.0,-0.98801,1e-05,2.44311]
[1777740805682,45.29,78485.25,0.0,-0.98802,1e-05,2.44127]
[1777740811623,45.29,78484.96,0.0,-0.98802,1e-05,2.44065]
[1777740811829,45.29,78484.96,0.0,-0.98802,1e-05,2.44065]
[1777740811724,45.29,78484.89,0.0,-0.98803,1e-05,2.43907]
[1777740811930,45.29,78484.89,0.0,-0.98803,1e-05,2.43907]
[1777740812081,45.29,78484.89,0.0,-0.98803,1e-05,2.43907]
[1777740814274,45.29,78480.25,0.0,-0.98807,1e-05,2.43164]
[1777740815122,45.29,78480.25,0.0,-0.98807,1e-05,2.43164]
[1777740815326,45.29,78480.25,0.0,-0.98807,1e-05,2.43164]
[1777740817051,45.29,78480.32,0.0,-0.98807,1e-05,2.43172]
[1777740817075,45.29,78480.32,0.0,-0.98807,1e-05,2.43172]
[1777740817296,45.29,78480.3,0.0,-0.98807,1e-05,2.43168]
[1777740822090,45.29,78477.67,0.0,-0.98809,1e-05,2.42747]
[1777740822324,45.29,78477.67,0.0,-0.98809,1e-05,2.42747]
[1777740835422,45.29,78477.08,0.0,-0.9881,1e-05,2.42645]
[1777740839218,45.29,78476.9,0.0,-0.9881,1e-05,2.42618]
[1777740839325,45.29,78476.9,0.0,-0.9881,1e-05,2.42618]
[1777740839514,45.29,78476.9,0.0,-0.9881,1e-05,2.42618]
[1777740839576,45.29,78476.9,0.0,-0.9881,1e-05,2.42618]
[1777740839615,45.29,78476.94,0.0,-0.9881,1e-05,2.42625]
[1777740845491,45.29,78477.03,0.0,-0.9881,1e-05,2.42644]
[1777740854555,45.29,78477.17,0.0,-0.9881,1e-05,2.42676]
[1777740861603,45.29,78477.46,0.0,-0.9881,1e-05,2.42732]
[1777740867391,45.29,78478.26,0.0,-0.98809,1e-05,2.42865]
[1777740867577,45.29,78478.26,0.0,-0.98809,1e-05,2.42865]
[1777740867698,45.29,78478.26,0.0,-0.98809,1e-05,2.42865]
[1777740867831,45.29,78478.26,0.0,-0.98809,1e-05,2.42865]
[1777740867799,45.29,78478.5,0.0,-0.98809,1e-05,2.42906]
[1777740876711,45.29,78477.82,0.0,-0.9881,1e-05,2.42668]
[1777740877850,45.29,78477.82,0.0,-0.9881,1e-05,2.42668]
[1777740877902,45.29,78478.19,0.0,-0.98809,1e-05,2.42729]
[1777740878076,45.29,78478.19,0.0,-0.98809,1e-05,2.42729]
[1777740878545,45.29,78478.19,0.0,-0.98809,1e-05,2.42729]
[1777740878579,45.29,78478.19,0.0,-0.98809,1e-05,2.42729]
[1777740885774,45.29,78478.19,0.0,-0.98809,1e-05,2.42745]
[1777740891816,45.29,78478.01,0.0,-0.98809,1e-05,2.4273]
[1777740897858,45.29,78477.93,0.0,-0.98809,1e-05,2.42731]
[1777740900439,45.3,78478.0,0.0,-0.98809,1e-05,2.42747]
[1777740900575,45.3,78478.0,0.0,-0.98809,1e-05,2.42747]
[1777740900770,45.3,78478.0,0.0,-0.98809,1e-05,2.42747]
[1777740900828,45.3,78478.0,0.0,-0.98809,1e-05,2.42747]
[1777740900879,45.3,78477.96,0.0,-0.98809,1e-05,2.42743]
[1777740903899,45.3,78482.64,0.0,-0.98805,1e-05,2.4349]
[1777740904494,45.3,78482.64,0.0,-0.98805,1e-05,2.4349]
[1777740904576,45.3,78482.64,0.0,-0.98805,1e-05,2.4349]
[1777740904677,45.3,78482.64,0.0,-0.98805,1e-05,2.43492]
[1777740913970,45.3,78482.07,0.0,-0.98806,1e-05,2.43413]
[1777740917515,45.3,78482.08,0.0,-0.98806,1e-05,2.43417]
[1777740917577,45.3,78482.08,0.0,-0.98806,1e-05,2.43417]
[1777740923709,45.3,78481.84,0.0,-0.98806,1e-05,2.43386]
[1777740923828,45.3,78481.84,0.0,-0.98806,1e-05,2.43386]
[1777740923921,45.3,78480.83,0.0,-0.98807,1e-05,2.43228]
[1777740924055,45.3,78480.83,0.0,-0.98807,1e-05,2.43228]
[1777740924077,45.3,78480.83,0.0,-0.98807,1e-05,2.43228]
[1777740937131,45.3,78481.3,0.0,-0.98807,1e-05,2.43175]
[1777740942166,45.3,78480.36,0.0,-0.98808,1e-05,2.43032]
[1777740947201,45.3,78482.15,0.0,-0.98806,1e-05,2.43322]
[1777740949189,45.3,78482.92,0.0,-0.98805,1e-05,2.43445]
[1777740949325,45.3,78482.92,0.0,-0.98805,1e-05,2.43445]
[1777740949853,45.3,78482.92,0.0,-0.98805,1e-05,2.43445]
[1777740949936,45.3,78482.95,0.0,-0.98805,1e-05,2.4345]
[1777740950076,45.3,78482.95,0.0,-0.98805,1e-05,2.4345]
[1777740957271,45.3,78483.47,0.0,-0.98805,1e-05,2.43537]
[1777740962306,45.3,78483.4,0.0,-0.98805,1e-05,2.43529]
[1777740963609,45.3,78483.4,0.0,-0.98805,1e-05,2.43529]
[1777740963801,45.3,78483.4,0.0,-0.98805,1e-05,2.43529]
[1777740963829,45.3,78483.4,0.0,-0.98805,1e-05,2.43529]
[1777740963902,45.3,78483.4,0.0,-0.98805,1e-05,2.4353]
[1777740969354,45.3,78481.34,0.0,-0.98807,1e-05,2.43208]
[1777740971769,45.3,78481.31,0.0,-0.98807,1e-05,2.43205]
[1777740971827,45.3,78481.31,0.0,-0.98807,1e-05,2.43205]
[1777740971947,45.3,78481.31,0.0,-0.98807,1e-05,2.43205]
[1777740971932,45.3,78479.04,0.0,-0.98809,1e-05,2.42847]
[1777740972082,45.3,78479.04,0.0,-0.98809,1e-05,2.42847]
[1777740977411,45.3,78474.79,0.0,-0.98812,1e-05,2.42188]
[1777740978864,45.3,78474.79,0.0,-0.98812,1e-05,2.42188]
[1777740978966,45.3,78474.15,0.0,-0.98813,1e-05,2.42091]
[1777740979076,45.3,78474.15,0.0,-0.98813,1e-05,2.42091]
[1777740979318,45.3,78474.15,0.0,-0.98813,1e-05,2.42091]
[1777740979326,45.3,78474.15,0.0,-0.98813,1e-05,2.42091]
[1777740984006,45.3,78473.9,0.0,-0.98813,1e-05,2.42064]
[1777740984076,45.3,78472.84,0.0,-0.98814,1e-05,2.41901]
[1777740984196,45.3,78472.84,0.0,-0.98814,1e-05,2.41901]
[1777740984330,45.3,78472.84,0.0,-0.98814,1e-05,2.41901]
[1777740984459,45.3,78472.24,0.0,-0.98814,1e-05,2.4181]
[1777740991508,45.3,78472.13,0.0,-0.98815,1e-05,2.41675]
[1777740996544,45.3,78468.47,0.0,-0.98818,1e-05,2.41119]
[1777740997534,45.3,78468.47,0.0,-0.98818,1e-05,2.41119]
[1777740997575,45.3,78468.47,0.0,-0.98818,1e-05,2.41119]
[1777740997991,45.3,78468.47,0.0,-0.98818,1e-05,2.41119]
[1777740997676,45.3,78467.85,0.0,-0.98819,1e-05,2.41027]
[1777740998076,45.3,78467.85,0.0,-0.98819,1e-05,2.41027]
[1777741004599,45.3,78468.13,0.0,-0.98818,1e-05,2.41105]
[1777741005964,45.3,78468.13,0.0,-0.98818,1e-05,2.41105]
[1777741006011,45.3,78468.1,0.0,-0.98818,1e-05,2.41105]
[1777741006077,45.3,78468.1,0.0,-0.98818,1e-05,2.41105]
[1777741006249,45.3,78468.1,0.0,-0.98818,1e-05,2.41105]
[1777741006329,45.3,78468.1,0.0,-0.98818,1e-05,2.41105]
[1777741010752,45.3,78467.37,0.0,-0.98819,1e-05,2.41009]
[1777741010825,45.3,78467.37,0.0,-0.98819,1e-05,2.41009]
[1777741010925,45.3,78467.37,0.0,-0.98819,1e-05,2.41009]
[1777741011026,45.3,78467.85,0.0,-0.98818,1e-05,2.41089]
[1777741011076,45.3,78467.85,0.0,-0.98818,1e-05,2.41089]
[1777741013891,45.3,78465.9,0.0,-0.9882,1e-05,2.40791]
[1777741014075,45.3,78463.47,0.0,-0.98822,1e-05,2.40415]
[1777741014295,45.3,78463.47,0.0,-0.98822,1e-05,2.40415]
[1777741014324,45.3,78463.47,0.0,-0.98822,1e-05,2.40415]
[1777741014670,45.3,78462.0,0.0,-0.98823,1e-05,2.4019]
[1777741019705,45.3,78460.74,0.0,-0.98824,1e-05,2.40021]
[1777741021256,45.31,78460.45,0.0,-0.98824,1e-05,2.39982]
[1777741021325,45.31,78460.45,0.0,-0.98824,1e-05,2.39982]
[1777741027761,45.31,78458.06,0.0,-0.98826,1e-05,2.39648]
[1777741032796,45.31,78458.73,0.0,-0.98825,1e-05,2.39781]
[1777741034261,45.31,78458.37,0.0,-0.98826,1e-05,2.3973]
[1777741034324,45.31,78458.37,0.0,-0.98826,1e-05,2.3973]
[1777741034849,45.31,78458.37,0.0,-0.98826,1e-05,2.3973]
[1777741035076,45.31,78458.37,0.0,-0.98826,1e-05,2.3973]
[1777741034898,45.31,78458.07,0.0,-0.98826,1e-05,2.39688]
[1777741040853,45.31,78457.75,0.0,-0.98826,1e-05,2.39668]
[1777741045888,45.31,78458.61,0.0,-0.98825,1e-05,2.39826]
[1777741050923,45.31,78458.57,0.0,-0.98825,1e-05,2.39842]
[1777741057972,45.31,78458.85,0.0,-0.98825,1e-05,2.39772]
[1777741058971,45.31,78458.85,0.0,-0.98825,1e-05,2.39772]
[1777741059074,45.31,78458.85,0.0,-0.98825,1e-05,2.39772]
[1777741059068,45.31,78458.85,0.0,-0.98825,1e-05,2.39777]
[1777741059484,45.31,78458.85,0.0,-0.98825,1e-05,2.39777]
[1777741059577,45.31,78458.85,0.0,-0.98825,1e-05,2.39777]
[1777741059585,45.31,78458.85,0.0,-0.98825,1e-05,2.39781]
[1777741065022,45.31,78458.78,0.0,-0.98825,1e-05,2.3979]
[1777741070056,45.31,78458.57,0.0,-0.98825,1e-05,2.39777]
[1777741075091,45.31,78456.86,0.0,-0.98827,1e-05,2.39529]
[1777741075496,45.31,78456.86,0.0,-0.98827,1e-05,2.39529]
[1777741075576,45.31,78456.86,0.0,-0.98827,1e-05,2.39529]
[1777741076074,45.31,78456.86,0.0,-0.98827,1e-05,2.39529]
[1777741076098,45.31,78457.38,0.0,-0.98826,1e-05,2.39614]
[1777741076325,45.31,78457.38,0.0,-0.98826,1e-05,2.39614]
[1777741083147,45.32,78456.73,0.0,-0.98827,1e-05,2.39541]
[1777741084806,45.32,78456.73,0.0,-0.98827,1e-05,2.39541]
[1777741084825,45.32,78456.73,0.0,-0.98827,1e-05,2.39541]
[1777741084926,45.32,78457.29,0.0,-0.98826,1e-05,2.39637]
[1777741085372,45.32,78457.29,0.0,-0.98826,1e-05,2.39637]
[1777741085576,45.32,78457.29,0.0,-0.98826,1e-05,2.39637]
[1777741087824,45.32,78457.18,0.0,-0.98826,1e-05,2.39623]
[1777741087926,45.32,78457.05,0.0,-0.98826,1e-05,2.39611]
[1777741093217,45.32,78456.46,0.0,-0.98827,1e-05,2.39538]
[1777741094266,45.32,78456.46,0.0,-0.98827,1e-05,2.39538]
[1777741094324,45.32,78456.46,0.0,-0.98827,1e-05,2.39538]
[1777741094963,45.32,78456.46,0.0,-0.98827,1e-05,2.39538]
[1777741095077,45.32,78456.46,0.0,-0.98827,1e-05,2.39538]
[1777741095064,45.32,78456.46,0.0,-0.98827,1e-05,2.39545]
[1777741102280,45.32,78456.02,0.0,-0.98827,1e-05,2.39507]
[1777741111343,45.32,78456.04,0.0,-0.98827,1e-05,2.39401]
[1777741112618,45.32,78456.04,0.0,-0.98827,1e-05,2.39401]
[1777741112824,45.32,78456.04,0.0,-0.98827,1e-05,2.39401]
[1777741112900,45.32,78456.0,0.0,-0.98827,1e-05,2.39398]
[1777741113416,45.32,78456.0,0.0,-0.98827,1e-05,2.39398]
[1777741113575,45.32,78456.0,0.0,-0.98827,1e-05,2.39398]
[1777741120406,45.32,78455.3,0.0,-0.98828,1e-05,2.3932]
[1777741125440,45.32,78451.05,0.0,-0.98831,1e-05,2.38678]
[1777741127037,45.32,78451.05,0.0,-0.98831,1e-05,2.38678]
[1777741127074,45.32,78451.05,0.0,-0.98831,1e-05,2.38678]
[1777741127175,45.32,78450.71,0.0,-0.98832,1e-05,2.3863]
[1777741127685,45.32,78450.71,0.0,-0.98832,1e-05,2.3863]
[1777741127831,45.32,78450.71,0.0,-0.98832,1e-05,2.3863]
[1777741133497,45.32,78449.39,0.0,-0.98833,1e-05,2.3846]
[1777741138532,45.32,78449.36,0.0,-0.98832,1e-05,2.38481]
[1777741143567,45.32,78449.44,0.0,-0.98832,1e-05,2.38519]
[1777741144643,45.32,78449.44,0.0,-0.98832,1e-05,2.38519]
[1777741144826,45.32,78449.44,0.0,-0.98832,1e-05,2.38519]
[1777741144841,45.32,78449.48,0.0,-0.98832,1e-05,2.3853]
[1777741145271,45.32,78449.48,0.0,-0.98832,1e-05,2.3853]
[1777741145326,45.32,78449.48,0.0,-0.98832,1e-05,2.3853]
[1777741151623,45.33,78449.68,0.0,-0.98832,1e-05,2.38596]
[1777741156658,45.33,78450.28,0.0,-0.98831,1e-05,2.38713]
[1777741157831,45.33,78450.28,0.0,-0.98831,1e-05,2.38713]
[1777741158074,45.33,78450.28,0.0,-0.98831,1e-05,2.38713]
[1777741158155,45.33,78451.81,0.0,-0.9883,1e-05,2.38956]
[1777741158721,45.33,78451.81,0.0,-0.9883,1e-05,2.38956]
[1777741158826,45.33,78451.81,0.0,-0.9883,1e-05,2.38956]
[1777741165721,45.33,78452.2,0.0,-0.98829,1e-05,2.39049]
[1777741171766,45.33,78451.11,0.0,-0.98831,1e-05,2.3876]
[1777741172397,45.33,78451.11,0.0,-0.98831,1e-05,2.3876]
[1777741172574,45.33,78451.11,0.0,-0.98831,1e-05,2.3876]
[1777741173216,45.33,78451.11,0.0,-0.98831,1e-05,2.3876]
[1777741172773,45.33,78450.99,0.0,-0.98831,1e-05,2.38746]
[1777741173324,45.33,78450.99,0.0,-0.98831,1e-05,2.38746]
[1777741178820,45.33,78450.79,0.0,-0.98831,1e-05,2.38742]
[1777741184862,45.33,78450.58,0.0,-0.98831,1e-05,2.38735]
[1777741190514,45.33,78450.4,0.0,-0.98831,1e-05,2.38715]
[1777741192173,45.33,78450.4,0.0,-0.98831,1e-05,2.38732]
[1777741192324,45.33,78450.79,0.0,-0.98831,1e-05,2.38797]
[1777741192434,45.33,78450.79,0.0,-0.98831,1e-05,2.38797]
[1777741192577,45.33,78450.79,0.0,-0.98831,1e-05,2.38797]
[1777741192917,45.33,78450.3,0.0,-0.98831,1e-05,2.38724]
[1777741198960,45.33,78450.59,0.0,-0.98831,1e-05,2.38793]
[1777741201117,45.33,78450.63,0.0,-0.9883,1e-05,2.38803]
[1777741201139,45.33,78450.48,0.0,-0.98831,1e-05,2.38784]
[1777741204908,45.34,78450.62,0.0,-0.98829,1e-05,2.38991]
[1777741205016,45.34,78451.24,0.0,-0.98829,1e-05,2.39092]
[1777741210041,45.34,78449.88,0.0,-0.9883,1e-05,2.38897]
[1777741215076,45.34,78449.4,0.0,-0.9883,1e-05,2.3884]
[1777741216866,45.34,78449.4,0.0,-0.9883,1e-05,2.3884]
[1777741217077,45.34,78449.4,0.0,-0.9883,1e-05,2.3884]
[1777741217179,45.34,78449.4,0.0,-0.9883,1e-05,2.38847]
[1777741217862,45.34,78449.4,0.0,-0.9883,1e-05,2.38847]
[1777741218061,45.34,78449.4,0.0,-0.9883,1e-05,2.38847]
[1777741224139,45.34,78449.2,0.0,-0.9883,1e-05,2.3884]
[1777741230181,45.34,78448.66,0.0,-0.98831,1e-05,2.38777]
[1777741235202,45.34,78448.1,0.0,-0.98832,1e-05,2.38562]
[1777741235298,45.34,78448.07,0.0,-0.98832,1e-05,2.38561]
[1777741235324,45.34,78448.07,0.0,-0.98832,1e-05,2.38561]
[1777741236281,45.34,78448.07,0.0,-0.98832,1e-05,2.38561]
[1777741236223,45.34,78447.43,0.0,-0.98832,1e-05,2.38465]
[1777741236324,45.34,78447.43,0.0,-0.98832,1e-05,2.38465]
[1777741242265,45.35,78446.72,0.0,-0.98833,1e-05,2.38378]
[1777741242979,45.35,78446.72,0.0,-0.98833,1e-05,2.38378]
[1777741243077,45.35,78446.72,0.0,-0.98833,1e-05,2.38378]
[1777741243272,45.35,78446.65,0.0,-0.98833,1e-05,2.38371]
[1777741243498,45.35,78446.65,0.0,-0.98833,1e-05,2.38371]
[1777741243576,45.35,78446.65,0.0,-0.98833,1e-05,2.38371]
[1777741249313,45.35,78446.36,0.0,-0.98833,1e-05,2.3835]
[1777741251922,45.35,78446.17,0.0,-0.98833,1e-05,2.38324]
[1777741252074,45.35,78446.17,0.0,-0.98833,1e-05,2.38324]
[1777741252150,45.35,78441.84,0.0,-0.98837,1e-05,2.3766]
[1777741253442,45.35,78441.29,0.0,-0.98837,1e-05,2.37574]
[1777741253575,45.35,78441.29,0.0,-0.98837,1e-05,2.37574]
[1777741259384,45.35,78441.74,0.0,-0.98837,1e-05,2.3768]
[1777741263291,45.35,78441.27,0.0,-0.98837,1e-05,2.37617]
[1777741263327,45.35,78441.27,0.0,-0.98837,1e-05,2.37617]
[1777741263524,45.35,78441.65,0.0,-0.98836,1e-05,2.37691]
[1777741264590,45.35,78441.65,0.0,-0.98836,1e-05,2.37691]
[1777741264826,45.35,78441.65,0.0,-0.98836,1e-05,2.37691]
[1777741275496,45.35,78441.47,0.0,-0.98836,1e-05,2.3772]
[1777741281542,45.35,78441.78,0.0,-0.98836,1e-05,2.37794]
[1777741288591,45.35,78441.97,0.0,-0.98836,1e-05,2.37853]
[1777741291735,45.35,78442.15,0.0,-0.98835,1e-05,2.37885]
[1777741291824,45.35,78442.15,0.0,-0.98835,1e-05,2.37885]
[1777741291961,45.35,78442.22,0.0,-0.98836,1e-05,2.37761]
[1777741293825,45.35,78442.22,0.0,-0.98836,1e-05,2.37761]
[1777741294077,45.35,78442.22,0.0,-0.98836,1e-05,2.37761]
[1777741299667,45.35,78442.39,0.0,-0.98836,1e-05,2.3782]
[1777741304964,45.35,78442.43,0.0,-0.98836,1e-05,2.37834]
[1777741306894,45.36,78442.5,0.0,-0.98835,1e-05,2.37861]
[1777741307076,45.36,78442.5,0.0,-0.98835,1e-05,2.37861]
[1777741312759,45.36,78442.46,0.0,-0.98835,1e-05,2.37882]
[1777741321831,45.36,78442.46,0.0,-0.98835,1e-05,2.37897]
[1777741322081,45.36,78442.46,0.0,-0.98835,1e-05,2.37897]
[1777741327864,45.36,78442.5,0.0,-0.98835,1e-05,2.37944]
[1777741337921,45.36,78442.5,0.0,-0.98835,1e-05,2.37944]
[1777741344846,45.36,78442.46,0.0,-0.98835,1e-05,2.37983]
[1777741345080,45.36,78442.46,0.0,-0.98835,1e-05,2.37983]
[1777741352032,45.36,78442.36,0.0,-0.98835,1e-05,2.37861]
[1777741357067,45.36,78442.36,0.0,-0.98835,1e-05,2.37878]
[1777741368145,45.36,78441.88,0.0,-0.98835,1e-05,2.37841]
[1777741375194,45.36,78441.88,0.0,-0.98835,1e-05,2.37864]
[1777741386277,45.37,78441.91,0.0,-0.98835,1e-05,2.37906]
[1777741388073,45.37,78441.91,0.0,-0.98835,1e-05,2.37906]
[1777741388325,45.37,78441.91,0.0,-0.98835,1e-05,2.37906]
[1777741398366,45.37,78438.24,0.0,-0.98838,1e-05,2.37376]
[1777741399368,45.37,78434.52,0.0,-0.98841,1e-05,2.36805]
[1777741401033,45.37,78433.86,0.0,-0.98842,1e-05,2.36708]
[1777741401079,45.37,78433.86,0.0,-0.98842,1e-05,2.36708]
[1777741407424,45.37,78433.55,0.0,-0.98842,1e-05,2.36699]
[1777741408914,45.37,78433.04,0.0,-0.98842,1e-05,2.36625]
[1777741409077,45.37,78433.04,0.0,-0.98842,1e-05,2.36625]
[1777741409519,45.37,78432.86,0.0,-0.98842,1e-05,2.36604]
[1777741413075,45.37,78432.7,0.0,-0.98843,1e-05,2.36456]
[1777741413466,45.37,78432.73,0.0,-0.98843,1e-05,2.36467]
[1777741418500,45.37,78432.07,0.0,-0.98843,1e-05,2.36398]
[1777741424542,45.37,78432.84,0.0,-0.98842,1e-05,2.36558]
[1777741426489,45.37,78432.84,0.0,-0.98842,1e-05,2.36558]
[1777741426575,45.37,78432.84,0.0,-0.98842,1e-05,2.36558]
[1777741426591,45.37,78437.01,0.0,-0.98839,1e-05,2.37224]
[1777741431592,45.37,78439.47,0.0,-0.98836,1e-05,2.37631]
[1777741433495,45.37,78439.47,0.0,-0.98836,1e-05,2.37631]
[1777741433575,45.37,78439.43,0.0,-0.98836,1e-05,2.37629]
[1777741434946,45.37,78439.43,0.0,-0.98836,1e-05,2.37634]
[1777741435079,45.37,78439.43,0.0,-0.98836,1e-05,2.37634]
[1777741435180,45.38,78439.5,0.0,-0.98836,1e-05,2.37649]
[1777741442669,45.38,78439.32,0.0,-0.98836,1e-05,2.37657]
[1777741447704,45.38,78439.61,0.0,-0.98836,1e-05,2.37722]
[1777741448818,45.38,78439.61,0.0,-0.98836,1e-05,2.37722]
[1777741448825,45.38,78439.61,0.0,-0.98836,1e-05,2.37722]
[1777741454737,45.38,78438.94,0.0,-0.98836,1e-05,2.37639]
[1777741454829,45.38,78438.94,0.0,-0.98836,1e-05,2.37639]
[1777741455152,45.38,78438.94,0.0,-0.98836,1e-05,2.37639]
[1777741455325,45.38,78438.94,0.0,-0.98836,1e-05,2.37639]
[1777741455427,45.38,78438.94,0.0,-0.98836,1e-05,2.37647]
[1777741461802,45.38,78438.79,0.0,-0.98836,1e-05,2.37651]
[1777741471447,45.38,78438.86,0.0,-0.98836,1e-05,2.37666]
[1777741471574,45.38,78438.86,0.0,-0.98837,1e-05,2.37554]
[1777741477925,45.38,78438.86,0.0,-0.98837,1e-05,2.3758]
[1777741482960,45.38,78438.79,0.0,-0.98836,1e-05,2.37588]
[1777741486412,45.38,78438.52,0.0,-0.98837,1e-05,2.37553]
[1777741486575,45.38,78438.52,0.0,-0.98837,1e-05,2.37553]
[1777741489104,45.38,78432.91,0.0,-0.98841,1e-05,2.36698]
[1777741489325,45.38,78432.91,0.0,-0.98841,1e-05,2.36698]
[1777741489343,45.38,78433.42,0.0,-0.98841,1e-05,2.36782]
[1777741493894,45.38,78433.37,0.0,-0.98841,1e-05,2.36779]
[1777741494076,45.38,78433.37,0.0,-0.98841,1e-05,2.36779]
[1777741500080,45.39,78433.95,0.0,-0.9884,1e-05,2.36923]
[1777741503513,45.39,78434.1,0.0,-0.9884,1e-05,2.36952]
[1777741503575,45.39,78434.1,0.0,-0.9884,1e-05,2.36952]
[1777741505893,45.39,78433.52,0.0,-0.9884,1e-05,2.36885]
[1777741506074,45.39,78433.52,0.0,-0.9884,1e-05,2.36885]
[1777741506121,45.39,78433.55,0.0,-0.9884,1e-05,2.36895]
[1777741511156,45.39,78433.46,0.0,-0.9884,1e-05,2.36911]
[1777741516191,45.39,78433.38,0.0,-0.9884,1e-05,2.36928]
[1777741519973,45.39,78432.8,0.0,-0.9884,1e-05,2.36857]
[1777741520075,45.39,78432.8,0.0,-0.9884,1e-05,2.36857]
[1777741526261,45.39,78432.61,0.0,-0.9884,1e-05,2.36871]
[1777741527822,45.39,78432.26,0.0,-0.98841,1e-05,2.36824]
[1777741528082,45.39,78432.26,0.0,-0.98841,1e-05,2.36824]
[1777741528990,45.39,78432.42,0.0,-0.9884,1e-05,2.36856]
[1777741529075,45.39,78432.42,0.0,-0.9884,1e-05,2.36856]
[1777741529282,45.39,78432.24,0.0,-0.98841,1e-05,2.36835]
[1777741532303,45.39,78427.77,0.0,-0.98845,1e-05,2.36026]
[1777741538346,45.39,78425.9,0.0,-0.98846,1e-05,2.3579]
[1777741539389,45.39,78425.9,0.0,-0.98846,1e-05,2.3579]
[1777741539576,45.39,78425.9,0.0,-0.98846,1e-05,2.3579]
[1777741545395,45.4,78423.91,0.0,-0.98848,1e-05,2.35552]
[1777741552516,45.4,78423.91,0.0,-0.98848,1e-05,2.35552]
[1777741552574,45.4,78423.91,0.0,-0.98848,1e-05,2.35552]
[1777741553974,45.4,78423.93,0.0,-0.98847,1e-05,2.35626]
[1777741554074,45.4,78423.93,0.0,-0.98847,1e-05,2.35626]
[1777741554075,45.4,78423.93,0.0,-0.98847,1e-05,2.35646]
[1777741558894,45.4,78420.81,0.0,-0.98849,1e-05,2.35207]
[1777741559075,45.4,78420.81,0.0,-0.98849,1e-05,2.35207]
[1777741564528,45.4,78420.15,0.0,-0.9885,1e-05,2.35172]
[1777741573591,45.41,78420.02,0.0,-0.98849,1e-05,2.35249]
[1777741575510,45.41,78420.04,0.0,-0.98849,1e-05,2.35263]
[1777741575575,45.41,78420.04,0.0,-0.98849,1e-05,2.35263]
[1777741575803,45.41,78420.04,0.0,-0.98849,1e-05,2.35274]
[1777741575825,45.41,78420.04,0.0,-0.98849,1e-05,2.35274]
[1777741575904,45.41,78420.04,0.0,-0.98849,1e-05,2.35284]
[1777741581647,45.41,78419.39,0.0,-0.98849,1e-05,2.35238]
[1777741586971,45.41,78419.44,0.0,-0.98849,1e-05,2.35288]
[1777741587079,45.41,78419.44,0.0,-0.98849,1e-05,2.35288]
[1777741589704,45.41,78413.77,0.0,-0.98854,1e-05,2.34459]
[1777741591031,45.41,78413.77,0.0,-0.98854,1e-05,2.34459]
[1777741591076,45.41,78413.77,0.0,-0.98854,1e-05,2.34459]
[1777741591205,45.41,78413.77,0.0,-0.98854,1e-05,2.34459]
[1777741591328,45.41,78413.77,0.0,-0.98854,1e-05,2.34459]
[1777741591429,45.41,78414.48,0.0,-0.98853,1e-05,2.3445]
[1777741596753,45.42,78417.16,0.0,-0.98851,1e-05,2.34929]
[1777741600844,45.42,78417.17,0.0,-0.98851,1e-05,2.34963]
[1777741601075,45.42,78417.17,0.0,-0.98851,1e-05,2.34963]
[1777741601177,45.42,78417.14,0.0,-0.98851,1e-05,2.34969]
[1777741603074,45.42,78417.2,0.0,-0.98851,1e-05,2.34988]
[1777741607869,45.42,78417.55,0.0,-0.9885,1e-05,2.35094]
[1777741607918,45.42,78417.55,0.0,-0.9885,1e-05,2.35094]
[1777741608075,45.42,78417.55,0.0,-0.9885,1e-05,2.35094]
[1777741608177,45.42,78417.37,0.0,-0.9885,1e-05,2.35077]
[1777741621928,45.43,78417.04,0.0,-0.98849,1e-05,2.35167]
[1777741625281,45.43,78417.41,0.0,-0.98849,1e-05,2.35244]
[1777741625286,45.43,78417.41,0.0,-0.98849,1e-05,2.35244]
[1777741625325,45.43,78417.41,0.0,-0.98849,1e-05,2.35244]
[1777741625369,45.43,78417.31,0.0,-0.98849,1e-05,2.35238]
[1777741634231,45.43,78417.35,0.0,-0.98849,1e-05,2.35283]
[1777741643075,45.43,78417.16,0.0,-0.98848,1e-05,2.35386]
[1777741644914,45.43,78417.07,0.0,-0.98848,1e-05,2.35381]
[1777741645076,45.43,78417.07,0.0,-0.98848,1e-05,2.35381]
[1777741645177,45.43,78417.07,0.0,-0.98848,1e-05,2.35391]
[1777741651131,45.44,78417.42,0.0,-0.98848,1e-05,2.35358]
[1777741654719,45.44,78417.15,0.0,-0.98848,1e-05,2.35326]
[1777741654769,45.44,78417.15,0.0,-0.98848,1e-05,2.35326]
[1777741654825,45.44,78417.15,0.0,-0.98848,1e-05,2.35326]
[1777741655159,45.44,78417.22,0.0,-0.98848,1e-05,2.35364]
[1777741669257,45.44,78417.22,0.0,-0.98848,1e-05,2.35492]
[1777741673908,45.44,78417.8,0.0,-0.98847,1e-05,2.35618]
[1777741673961,45.44,78417.8,0.0,-0.98847,1e-05,2.35618]
[1777741674075,45.44,78417.8,0.0,-0.98847,1e-05,2.35618]
[1777741674292,45.44,78417.73,0.0,-0.98847,1e-05,2.35616]
[1777741679327,45.45,78417.55,0.0,-0.98847,1e-05,2.35632]
[1777741684026,45.45,78417.0,0.0,-0.98847,1e-05,2.35573]
[1777741684076,45.45,78417.0,0.0,-0.98847,1e-05,2.35573]
[1777741684168,45.45,78417.0,0.0,-0.98847,1e-05,2.35573]
[1777741684325,45.45,78417.0,0.0,-0.98847,1e-05,2.35573]
[1777741684328,45.45,78417.0,0.0,-0.98847,1e-05,2.35591]
[1777741689397,45.45,78416.89,0.0,-0.98847,1e-05,2.35618]
[1777741699468,45.45,78416.89,0.0,-0.98846,1e-05,2.35705]
[1777741704422,45.45,78416.53,0.0,-0.98846,1e-05,2.35675]
[1777741704559,45.45,78416.53,0.0,-0.98846,1e-05,2.35675]
[1777741704575,45.45,78416.53,0.0,-0.98846,1e-05,2.35675]
[1777741704676,45.45,78416.53,0.0,-0.98846,1e-05,2.35692]
[1777741712559,45.46,78416.64,0.0,-0.98847,1e-05,2.35636]
[1777741717594,45.46,78415.82,0.0,-0.98847,1e-05,2.35555]
[1777741719284,45.46,78416.51,0.0,-0.98846,1e-05,2.35671]
[1777741719326,45.46,78416.51,0.0,-0.98846,1e-05,2.35671]
[1777741719338,45.46,78416.51,0.0,-0.98846,1e-05,2.35671]
[1777741719576,45.46,78416.51,0.0,-0.98846,1e-05,2.35671]
[1777741719577,45.46,78416.51,0.0,-0.98846,1e-05,2.3568]
[1777741725650,45.46,78416.46,0.0,-0.98846,1e-05,2.35729]
[1777741727796,45.46,78417.15,0.0,-0.98845,1e-05,2.35845]
[1777741727827,45.46,78417.15,0.0,-0.98845,1e-05,2.35845]
[1777741727880,45.46,78417.15,0.0,-0.98845,1e-05,2.35845]
[1777741728075,45.46,78417.15,0.0,-0.98845,1e-05,2.35845]
[1777741728177,45.46,78417.15,0.0,-0.98845,1e-05,2.35863]
[1777741733705,45.46,78416.99,0.0,-0.98845,1e-05,2.35884]
[1777741738926,45.46,78416.37,0.0,-0.98846,1e-05,2.35815]
[1777741738997,45.46,78416.37,0.0,-0.98846,1e-05,2.35815]
[1777741739075,45.46,78416.37,0.0,-0.98846,1e-05,2.35815]
[1777741739748,45.47,78416.02,0.0,-0.98846,1e-05,2.35787]
[1777741744783,45.47,78415.92,0.0,-0.98846,1e-05,2.35815]
[1777741754854,45.47,78415.92,0.0,-0.98845,1e-05,2.35901]
[1777741761818,45.47,78415.93,0.0,-0.98845,1e-05,2.3592]
[1777741761827,45.47,78415.93,0.0,-0.98845,1e-05,2.3592]
[1777741761891,45.47,78415.8,0.0,-0.98845,1e-05,2.35939]
[1777741762075,45.47,78415.8,0.0,-0.98845,1e-05,2.35939]
[1777741762131,45.47,78415.76,0.0,-0.98845,1e-05,2.35952]
[1777741767945,45.47,78415.93,0.0,-0.98844,1e-05,2.36028]
[1777741772979,45.48,78416.51,0.0,-0.98844,1e-05,2.36037]
[1777741777101,45.48,78416.58,0.0,-0.98844,1e-05,2.36058]
[1777741777325,45.48,78416.58,0.0,-0.98844,1e-05,2.36058]
[1777741777426,45.48,78416.65,0.0,-0.98844,1e-05,2.361]
[1777741783050,45.48,78417.09,0.0,-0.98843,1e-05,2.36231]
[1777741785059,45.48,78420.49,0.0,-0.9884,1e-05,2.36766]
[1777741785076,45.48,78420.49,0.0,-0.9884,1e-05,2.36766]
[1777741785118,45.48,78420.49,0.0,-0.9884,1e-05,2.36766]
[1777741785330,45.48,78420.49,0.0,-0.9884,1e-05,2.36766]
[1777741785400,45.48,78420.56,0.0,-0.9884,1e-05,2.36786]
[1777741791106,45.48,78422.35,0.0,-0.98838,1e-05,2.37114]
[1777741794172,45.48,78424.31,0.0,-0.98836,1e-05,2.37432]
[1777741794176,45.48,78424.31,0.0,-0.98836,1e-05,2.37432]
[1777741794324,45.48,78424.31,0.0,-0.98836,1e-05,2.37432]
[1777741794328,45.48,78424.31,0.0,-0.98836,1e-05,2.37439]
[1777741798777,45.49,78426.87,0.0,-0.98834,1e-05,2.37959]
[1777741798780,45.49,78426.87,0.0,-0.98834,1e-05,2.37959]
[1777741798828,45.49,78426.87,0.0,-0.98834,1e-05,2.37959]
[1777741798873,45.49,78429.13,0.0,-0.98832,1e-05,2.38315]
[1777741799162,45.49,78433.22,0.0,-0.98828,1e-05,2.38955]
[1777741803189,45.53,78442.31,0.0,-0.98814,1e-05,2.41462]
[1777741804197,45.57,78450.24,0.0,-0.98801,1e-05,2.43744]
[1777741805204,45.57,78448.59,0.0,-0.98802,1e-05,2.43584]
[1777741809169,45.58,78449.29,0.0,-0.988,1e-05,2.43889]
[1777741809324,45.58,78449.29,0.0,-0.988,1e-05,2.43889]
[1777741809426,45.58,78449.44,0.0,-0.988,1e-05,2.43907]
[1777741816283,45.57,78450.41,0.0,-0.988,1e-05,2.44015]
[1777741821353,45.57,78450.43,0.0,-0.988,1e-05,2.43991]
[1777741821418,45.57,78450.43,0.0,-0.988,1e-05,2.43991]
[1777741821576,45.57,78450.43,0.0,-0.988,1e-05,2.43991]
[1777741821624,45.57,78450.43,0.0,-0.988,1e-05,2.43985]
[1777741827360,45.57,78449.46,0.0,-0.98801,1e-05,2.43792]
[1777741831621,45.57,78449.46,0.0,-0.98801,1e-05,2.43792]
[1777741831626,45.57,78449.46,0.0,-0.98801,1e-05,2.43792]
[1777741831826,45.57,78449.46,0.0,-0.98801,1e-05,2.43792]
[1777741831664,45.57,78449.32,0.0,-0.98802,1e-05,2.43598]
[1777741837430,45.57,78448.23,0.0,-0.98803,1e-05,2.43386]
[1777741838437,45.57,78441.98,0.0,-0.98809,1e-05,2.42397]
[1777741841007,45.57,78441.37,0.0,-0.98809,1e-05,2.42297]
[1777741841072,45.57,78441.37,0.0,-0.98809,1e-05,2.42297]
[1777741841077,45.57,78441.37,0.0,-0.98809,1e-05,2.42297]
[1777741841325,45.57,78441.37,0.0,-0.98809,1e-05,2.42297]
[1777741841348,45.57,78441.37,0.0,-0.98809,1e-05,2.42288]
[1777741846311,45.57,78439.7,0.0,-0.98811,1e-05,2.42009]
[1777741846314,45.57,78439.7,0.0,-0.98811,1e-05,2.42009]
[1777741846325,45.57,78439.7,0.0,-0.98811,1e-05,2.42009]
[1777741846493,45.57,78439.37,0.0,-0.98811,1e-05,2.41954]
[1777741851528,45.57,78438.14,0.0,-0.98812,1e-05,2.41748]
[1777741851955,45.57,78438.14,0.0,-0.98812,1e-05,2.41748]
[1777741852001,45.57,78438.14,0.0,-0.98812,1e-05,2.41748]
[1777741852075,45.57,78438.14,0.0,-0.98812,1e-05,2.41748]
[1777741852534,45.57,78438.0,0.0,-0.98812,1e-05,2.41724]
[1777741859584,45.57,78437.71,0.0,-0.98813,1e-05,2.41668]
[1777741869655,45.57,78437.25,0.0,-0.98813,1e-05,2.41591]
[1777741872246,45.57,78436.9,0.0,-0.98813,1e-05,2.41537]
[1777741872318,45.57,78436.9,0.0,-0.98813,1e-05,2.41537]
[1777741872325,45.57,78436.9,0.0,-0.98813,1e-05,2.41537]
[1777741872676,45.57,78437.07,0.0,-0.98813,1e-05,2.41565]
[1777741877711,45.57,78437.01,0.0,-0.98813,1e-05,2.41559]
[1777741881815,45.57,78436.95,0.0,-0.98813,1e-05,2.41553]
[1777741881827,45.57,78436.95,0.0,-0.98813,1e-05,2.41553]
[1777741881881,45.57,78436.95,0.0,-0.98813,1e-05,2.41553]
[1777741881916,45.57,78436.64,0.0,-0.98814,1e-05,2.41506]
[1777741882075,45.57,78436.64,0.0,-0.98814,1e-05,2.41506]
[1777741888787,45.57,78436.66,0.0,-0.98813,1e-05,2.41519]
[1777741894216,45.57,78435.7,0.0,-0.98815,1e-05,2.41232]
[1777741894223,45.57,78435.7,0.0,-0.98815,1e-05,2.41232]
[1777741894326,45.57,78435.7,0.0,-0.98815,1e-05,2.41232]
[1777741894376,45.57,78435.7,0.0,-0.98815,1e-05,2.41236]
[1777741899865,45.57,78435.71,0.0,-0.98815,1e-05,2.41249]
[1777741904900,45.57,78434.84,0.0,-0.98816,1e-05,2.41126]
[1777741906107,45.57,78433.86,0.0,-0.98816,1e-05,2.40975]
[1777741906177,45.57,78433.86,0.0,-0.98816,1e-05,2.40975]
[1777741906324,45.57,78433.86,0.0,-0.98816,1e-05,2.40975]
[1777741906914,45.57,78433.31,0.0,-0.98817,1e-05,2.40892]
[1777741911949,45.57,78433.24,0.0,-0.98817,1e-05,2.40897]
[1777741916984,45.57,78433.29,0.0,-0.98817,1e-05,2.40922]
[1777741926049,45.57,78433.33,0.0,-0.98816,1e-05,2.40957]
[1777741928063,45.57,78429.75,0.0,-0.98819,1e-05,2.40404]
[1777741929744,45.57,78429.75,0.0,-0.98819,1e-05,2.40404]
[1777741929787,45.57,78429.75,0.0,-0.98819,1e-05,2.40404]
[1777741929828,45.57,78429.75,0.0,-0.98819,1e-05,2.40404]
[1777741929846,45.57,78428.61,0.0,-0.9882,1e-05,2.40235]
[1777741935112,45.57,78427.93,0.0,-0.98821,1e-05,2.40151]
[1777741940148,45.57,78426.92,0.0,-0.98822,1e-05,2.4002]
[1777741946190,45.57,78425.36,0.0,-0.98823,1e-05,2.39802]
[1777741949286,45.58,78425.36,0.0,-0.98823,1e-05,2.39811]
[1777741949329,45.58,78425.36,0.0,-0.98823,1e-05,2.39811]
[1777741949576,45.58,78425.36,0.0,-0.98823,1e-05,2.39811]
[1777741949674,45.58,78425.33,0.0,-0.98823,1e-05,2.39811]
[1777741952519,45.58,78423.66,0.0,-0.98825,1e-05,2.39416]
[1777741952577,45.58,78423.66,0.0,-0.98825,1e-05,2.39416]
[1777741952678,45.58,78422.62,0.0,-0.98826,1e-05,2.39259]
[1777741958274,45.58,78422.57,0.0,-0.98826,1e-05,2.39282]
[1777741960474,45.58,78421.09,0.0,-0.98827,1e-05,2.39057]
[1777741960487,45.58,78421.09,0.0,-0.98827,1e-05,2.39057]
[1777741960576,45.58,78421.09,0.0,-0.98827,1e-05,2.39057]
[1777741960677,45.58,78422.32,0.0,-0.98826,1e-05,2.39254]
[1777741967337,45.58,78422.49,0.0,-0.98825,1e-05,2.39311]
[1777741969388,45.58,78423.19,0.0,-0.98825,1e-05,2.39424]
[1777741969457,45.58,78423.19,0.0,-0.98825,1e-05,2.39424]
[1777741969577,45.58,78423.19,0.0,-0.98825,1e-05,2.39424]
[1777741969617,45.58,78423.19,0.0,-0.98825,1e-05,2.39428]
[1777741975393,45.58,78421.54,0.0,-0.98826,1e-05,2.39193]
[1777741978236,45.58,78421.46,0.0,-0.98826,1e-05,2.39188]
[1777741978285,45.58,78421.46,0.0,-0.98826,1e-05,2.39188]
[1777741978325,45.58,78421.46,0.0,-0.98826,1e-05,2.39188]
[1777741978337,45.58,78421.46,0.0,-0.98826,1e-05,2.39192]
[1777741983449,45.58,78420.9,0.0,-0.98826,1e-05,2.39123]
[1777741984391,45.58,78420.9,0.0,-0.98826,1e-05,2.39123]
[1777741984467,45.58,78420.9,0.0,-0.98826,1e-05,2.39123]
[1777741984575,45.58,78420.9,0.0,-0.98826,1e-05,2.39123]
[1777741984676,45.58,78420.89,0.0,-0.98826,1e-05,2.39125]
[1777741991505,45.58,78421.3,0.0,-0.98826,1e-05,2.39211]
[1777742000568,45.58,78421.92,0.0,-0.98825,1e-05,2.39333]
[1777742004223,45.58,78422.99,0.0,-0.98824,1e-05,2.39506]
[1777742004281,45.58,78422.99,0.0,-0.98824,1e-05,2.39506]
[1777742004330,45.58,78422.99,0.0,-0.98824,1e-05,2.39506]
[1777742004431,45.58,78422.99,0.0,-0.98824,1e-05,2.39508]
[1777742009631,45.58,78422.13,0.0,-0.98825,1e-05,2.39385]
[1777742013889,45.58,78423.09,0.0,-0.98825,1e-05,2.39396]
[1777742013947,45.58,78423.09,0.0,-0.98825,1e-05,2.39396]
[1777742014074,45.58,78423.09,0.0,-0.98825,1e-05,2.39396]
[1777742013990,45.58,78423.09,0.0,-0.98825,1e-05,2.39398]
[1777742019701,45.58,78423.05,0.0,-0.98825,1e-05,2.39403]
[1777742024663,45.58,78422.77,0.0,-0.98825,1e-05,2.39368]
[1777742024779,45.58,78422.77,0.0,-0.98825,1e-05,2.39368]
[1777742024825,45.58,78422.77,0.0,-0.98825,1e-05,2.39368]
[1777742024880,45.58,78422.77,0.0,-0.98825,1e-05,2.3937]
[1777742032793,45.58,78422.7,0.0,-0.98825,1e-05,2.39376]
[1777742033992,45.58,78422.7,0.0,-0.98825,1e-05,2.39376]
[1777742034068,45.58,78422.7,0.0,-0.98825,1e-05,2.39376]
[1777742034075,45.58,78422.7,0.0,-0.98825,1e-05,2.39376]
[1777742034034,45.58,78422.48,0.0,-0.98825,1e-05,2.39343]
[1777742034162,45.58,78422.48,0.0,-0.98825,1e-05,2.39343]
[1777742041856,45.59,78422.47,0.0,-0.98825,1e-05,2.39358]
[1777742046892,45.59,78422.5,0.0,-0.98825,1e-05,2.39373]
[1777742051926,45.59,78422.96,0.0,-0.98824,1e-05,2.39454]
[1777742056194,45.59,78423.04,0.0,-0.98824,1e-05,2.39474]
[1777742056293,45.59,78423.04,0.0,-0.98824,1e-05,2.39474]
[1777742056325,45.59,78423.04,0.0,-0.98824,1e-05,2.39474]
[1777742056962,45.59,78422.9,0.0,-0.98824,1e-05,2.39454]
[1777742061997,45.59,78425.17,0.0,-0.98822,1e-05,2.39817]
[1777742063003,45.59,78428.32,0.0,-0.9882,1e-05,2.40309]
[1777742063468,45.59,78428.32,0.0,-0.9882,1e-05,2.40309]
[1777742063526,45.59,78428.32,0.0,-0.9882,1e-05,2.40309]
[1777742063574,45.59,78428.32,0.0,-0.9882,1e-05,2.40309]
[1777742064019,45.59,78430.42,0.0,-0.98818,1e-05,2.40637]
[1777742066032,45.59,78433.4,0.0,-0.98815,1e-05,2.41102]
[1777742071087,45.59,78433.26,0.0,-0.98815,1e-05,2.41076]
[1777742071256,45.59,78433.26,0.0,-0.98815,1e-05,2.41076]
[1777742071325,45.59,78433.26,0.0,-0.98815,1e-05,2.41076]
[1777742072074,45.59,78433.16,0.0,-0.98816,1e-05,2.40915]
[1777742078116,45.59,78433.09,0.0,-0.98816,1e-05,2.40902]
[1777742083151,45.59,78435.35,0.0,-0.98814,1e-05,2.41252]
[1777742085638,45.59,78435.42,0.0,-0.98814,1e-05,2.41263]
[1777742085777,45.59,78435.42,0.0,-0.98814,1e-05,2.41263]
[1777742085825,45.59,78435.42,0.0,-0.98814,1e-05,2.41263]
[1777742086171,45.59,78435.35,0.0,-0.98814,1e-05,2.4125]
[1777742091883,45.59,78435.42,0.0,-0.98814,1e-05,2.41259]
[1777742091964,45.59,78435.42,0.0,-0.98814,1e-05,2.41259]
[1777742092076,45.59,78435.42,0.0,-0.98814,1e-05,2.41259]
[1777742092155,45.59,78434.05,0.0,-0.98816,1e-05,2.41043]
[1777742097249,45.59,78432.3,0.0,-0.98817,1e-05,2.4077]
[1777742098854,45.59,78432.3,0.0,-0.98817,1e-05,2.4077]
[1777742099076,45.59,78432.3,0.0,-0.98817,1e-05,2.4077]
[1777742099097,45.59,78432.3,0.0,-0.98817,1e-05,2.4077]
[1777742099135,45.59,78428.0,0.0,-0.98821,1e-05,2.401]
[1777742099325,45.59,78428.0,0.0,-0.98821,1e-05,2.401]
[1777742103878,45.59,78427.07,0.0,-0.98821,1e-05,2.40067]
[1777742104061,45.59,78427.07,0.0,-0.98821,1e-05,2.40067]
[1777742104082,45.59,78427.07,0.0,-0.98821,1e-05,2.40067]
[1777742104162,45.59,78426.44,0.0,-0.98821,1e-05,2.40076]
[1777742109333,45.61,78426.28,0.0,-0.98819,1e-05,2.40479]
[1777742115375,45.63,78427.13,0.0,-0.98814,1e-05,2.41242]
[1777742121903,45.64,78427.05,0.0,-0.98814,1e-05,2.41332]
[1777742122078,45.64,78427.05,0.0,-0.98814,1e-05,2.41332]
[1777742122133,45.64,78431.3,0.0,-0.9881,1e-05,2.42097]
[1777742122256,45.64,78431.3,0.0,-0.9881,1e-05,2.42097]
[1777742122325,45.64,78431.3,0.0,-0.9881,1e-05,2.42097]
[1777742127459,45.64,78431.41,0.0,-0.98809,1e-05,2.42201]
[1777742137617,45.64,78431.42,0.0,-0.9881,1e-05,2.42029]
[1777742138981,45.64,78431.42,0.0,-0.9881,1e-05,2.42029]
[1777742139078,45.64,78431.42,0.0,-0.9881,1e-05,2.42029]
[1777742139082,45.64,78431.42,0.0,-0.9881,1e-05,2.42026]
[1777742139252,45.64,78431.42,0.0,-0.9881,1e-05,2.42026]
[1777742139323,45.64,78431.42,0.0,-0.9881,1e-05,2.42026]
[1777742147687,45.64,78430.97,0.0,-0.9881,1e-05,2.41933]
[1777742155341,45.64,78430.99,0.0,-0.9881,1e-05,2.41934]
[1777742155575,45.64,78430.99,0.0,-0.9881,1e-05,2.41934]
[1777742155644,45.64,78430.99,0.0,-0.9881,1e-05,2.41934]
[1777742155826,45.64,78430.99,0.0,-0.9881,1e-05,2.41934]
[1777742155848,45.64,78430.99,0.0,-0.9881,1e-05,2.41917]
[1777742161785,45.64,78430.67,0.0,-0.98811,1e-05,2.41853]
[1777742167827,45.64,78430.81,0.0,-0.98811,1e-05,2.41862]
[1777742172863,45.64,78430.81,0.0,-0.98811,1e-05,2.41851]
[1777742176213,45.64,78431.52,0.0,-0.9881,1e-05,2.41958]
[1777742176243,45.64,78432.92,0.0,-0.98809,1e-05,2.42175]
[1777742176326,45.64,78432.92,0.0,-0.98809,1e-05,2.42175]
[1777742176656,45.64,78432.92,0.0,-0.98809,1e-05,2.42175]
[1777742176828,45.64,78432.92,0.0,-0.98809,1e-05,2.42175]
[1777742176929,45.64,78432.92,0.0,-0.98809,1e-05,2.42172]
[1777742182933,45.64,78437.95,0.0,-0.98805,1e-05,2.42945]
[1777742183477,45.64,78437.95,0.0,-0.98805,1e-05,2.42945]
[1777742183575,45.64,78437.95,0.0,-0.98805,1e-05,2.42945]
[1777742183812,45.64,78437.95,0.0,-0.98805,1e-05,2.42945]
[1777742183828,45.64,78437.95,0.0,-0.98805,1e-05,2.42945]
[1777742183940,45.64,78439.65,0.0,-0.98803,1e-05,2.43208]
[1777742188975,45.64,78439.45,0.0,-0.98804,1e-05,2.43155]
[1777742194053,45.64,78437.9,0.0,-0.98806,1e-05,2.4275]
[1777742194075,45.64,78437.9,0.0,-0.98806,1e-05,2.4275]
[1777742194255,45.64,78435.99,0.0,-0.98807,1e-05,2.42446]
[1777742194440,45.64,78435.99,0.0,-0.98807,1e-05,2.42446]
[1777742194574,45.64,78435.99,0.0,-0.98807,1e-05,2.42446]
[1777742201771,45.64,78440.56,0.0,-0.98803,1e-05,2.43243]
[1777742201826,45.64,78440.56,0.0,-0.98803,1e-05,2.43243]
[1777742202012,45.64,78440.56,0.0,-0.98803,1e-05,2.43243]
[1777742202074,45.64,78440.56,0.0,-0.98803,1e-05,2.43243]
[1777742202176,45.64,78440.56,0.0,-0.98803,1e-05,2.43238]
[1777742211130,45.64,78440.75,0.0,-0.98803,1e-05,2.43229]
[1777742223324,45.64,78442.13,0.0,-0.98802,1e-05,2.43399]
[1777742223574,45.64,78442.13,0.0,-0.98802,1e-05,2.43399]
[1777742223684,45.64,78442.13,0.0,-0.98802,1e-05,2.43399]
[1777742223825,45.64,78442.13,0.0,-0.98802,1e-05,2.43399]
[1777742224221,45.64,78444.36,0.0,-0.988,1e-05,2.43746]
[1777742229256,45.64,78445.29,0.0,-0.98799,1e-05,2.43869]
[1777742234317,45.63,78446.25,0.0,-0.98799,1e-05,2.44001]
[1777742234325,45.63,78446.25,0.0,-0.98799,1e-05,2.44001]
[1777742234785,45.63,78445.46,0.0,-0.98799,1e-05,2.43872]
[1777742234831,45.63,78445.46,0.0,-0.98799,1e-05,2.43872]
[1777742234932,45.63,78445.46,0.0,-0.98799,1e-05,2.43867]
[1777742240332,45.63,78445.35,0.0,-0.988,1e-05,2.43827]
[1777742248389,45.63,78445.32,0.0,-0.988,1e-05,2.43784]
[1777742251122,45.63,78445.32,0.0,-0.988,1e-05,2.43784]
[1777742251329,45.63,78445.32,0.0,-0.988,1e-05,2.43784]
[1777742251346,45.63,78445.32,0.0,-0.98801,1e-05,2.43624]
[1777742251485,45.63,78445.32,0.0,-0.98801,1e-05,2.43624]
[1777742251576,45.63,78445.32,0.0,-0.98801,1e-05,2.43624]
[1777742257452,45.63,78445.17,0.0,-0.98801,1e-05,2.43562]
[1777742265228,45.63,78445.22,0.0,-0.98801,1e-05,2.43553]
[1777742265324,45.63,78445.22,0.0,-0.98801,1e-05,2.43553]
[1777742265323,45.63,78445.29,0.0,-0.98801,1e-05,2.43542]
[1777742265930,45.63,78445.29,0.0,-0.98801,1e-05,2.43542]
[1777742266074,45.63,78445.29,0.0,-0.98801,1e-05,2.43542]
[1777742266175,45.63,78443.52,0.0,-0.98803,1e-05,2.43257]
[1777742271185,45.63,78443.59,0.0,-0.98803,1e-05,2.43246]
[1777742271328,45.63,78443.59,0.0,-0.98803,1e-05,2.43246]
[1777742271286,45.63,78443.59,0.0,-0.98803,1e-05,2.43241]
[1777742271648,45.63,78443.59,0.0,-0.98803,1e-05,2.43241]
[1777742271825,45.63,78443.59,0.0,-0.98803,1e-05,2.43241]
[1777742271926,45.63,78444.93,0.0,-0.98802,1e-05,2.43446]
[1777742277593,45.63,78443.78,0.0,-0.98803,1e-05,2.43231]
[1777742282815,45.63,78443.78,0.0,-0.98803,1e-05,2.43209]
[1777742283663,45.62,78442.78,0.0,-0.98804,1e-05,2.43046]
[1777742283824,45.62,78442.78,0.0,-0.98804,1e-05,2.43046]
[1777742283892,45.62,78438.92,0.0,-0.98807,1e-05,2.42435]
[1777742285311,45.62,78438.92,0.0,-0.98807,1e-05,2.42435]
[1777742285324,45.62,78438.92,0.0,-0.98807,1e-05,2.42435]
[1777742285314,45.62,78434.93,0.0,-0.98811,1e-05,2.41805]
[1777742285649,45.62,78431.44,0.0,-0.98814,1e-05,2.41256]
[1777742287662,45.62,78429.14,0.0,-0.98816,1e-05,2.40893]
[1777742291752,45.62,78429.14,0.0,-0.98816,1e-05,2.40889]
[1777742291826,45.62,78429.14,0.0,-0.98816,1e-05,2.40889]
[1777742297733,45.62,78429.74,0.0,-0.98815,1e-05,2.40976]
[1777742304006,45.62,78429.74,0.0,-0.98815,1e-05,2.40976]
[1777742304497,45.62,78428.93,0.0,-0.98816,1e-05,2.40844]
[1777742304575,45.62,78428.93,0.0,-0.98816,1e-05,2.40844]
[1777742305076,45.62,78428.93,0.0,-0.98816,1e-05,2.40844]
[1777742305177,45.62,78428.93,0.0,-0.98816,1e-05,2.40844]
[1777742314856,45.62,78428.75,0.0,-0.98817,1e-05,2.40667]
[1777742319891,45.62,78430.11,0.0,-0.98816,1e-05,2.40879]
[1777742324926,45.62,78430.25,0.0,-0.98816,1e-05,2.409]
[1777742329963,45.62,78429.53,0.0,-0.98816,1e-05,2.40789]
[1777742340035,45.62,78429.53,0.0,-0.98816,1e-05,2.40791]
[1777742350106,45.62,78429.53,0.0,-0.98816,1e-05,2.40793]
[1777742355141,45.62,78429.41,0.0,-0.98816,1e-05,2.40777]
[1777742365211,45.62,78429.41,0.0,-0.98816,1e-05,2.40785]
[1777742366873,45.62,78429.41,0.0,-0.98816,1e-05,2.40785]
[1777742367074,45.62,78429.41,0.0,-0.98816,1e-05,2.40785]
[1777742367225,45.62,78434.93,0.0,-0.98812,1e-05,2.41651]
[1777742372260,45.62,78435.46,0.0,-0.98812,1e-05,2.41588]
[1777742377295,45.62,78433.14,0.0,-0.98814,1e-05,2.41228]
[1777742380976,45.62,78432.12,0.0,-0.98815,1e-05,2.41071]
[1777742381076,45.62,78432.12,0.0,-0.98815,1e-05,2.41071]
[1777742381077,45.62,78432.12,0.0,-0.98815,1e-05,2.41074]
[1777742386359,45.62,78432.23,0.0,-0.98815,1e-05,2.41098]
[1777742391393,45.62,78433.07,0.0,-0.98814,1e-05,2.41237]
[1777742396428,45.63,78433.03,0.0,-0.98814,1e-05,2.41238]
[1777742401463,45.63,78432.8,0.0,-0.98814,1e-05,2.4121]
[1777742406520,45.63,78433.25,0.0,-0.98813,1e-05,2.41289]
[1777742411542,45.63,78430.66,0.0,-0.98816,1e-05,2.40895]
[1777742416577,45.63,78429.79,0.0,-0.98816,1e-05,2.40772]
[1777742421612,45.63,78429.62,0.0,-0.98816,1e-05,2.4076]
[1777742428661,45.63,78428.4,0.0,-0.98817,1e-05,2.40587]
[1777742433696,45.63,78428.09,0.0,-0.98818,1e-05,2.40404]
[1777742438731,45.63,78426.75,0.0,-0.98819,1e-05,2.40205]
[1777742447794,45.63,78426.57,0.0,-0.98819,1e-05,2.40194]
[1777742453836,45.63,78426.51,0.0,-0.98819,1e-05,2.40193]
[1777742461894,45.63,78424.49,0.0,-0.98821,1e-05,2.39886]
[1777742473977,45.63,78424.94,0.0,-0.98821,1e-05,2.39976]
[1777742484047,45.63,78424.94,0.0,-0.98821,1e-05,2.39994]
[1777742494117,45.63,78424.94,0.0,-0.98821,1e-05,2.3987]
[1777742500160,45.63,78424.8,0.0,-0.98821,1e-05,2.39863]
[1777742505196,45.63,78424.63,0.0,-0.98821,1e-05,2.39848]
[1777742513252,45.63,78424.59,0.0,-0.98821,1e-05,2.39862]
[1777742518303,45.63,78424.59,0.0,-0.98821,1e-05,2.39872]
[1777742521307,45.63,78428.88,0.0,-0.98817,1e-05,2.40546]
[1777742527350,45.63,78428.77,0.0,-0.98817,1e-05,2.40532]
[1777742533392,45.63,78428.49,0.0,-0.98818,1e-05,2.40491]
[1777742538427,45.63,78428.42,0.0,-0.98818,1e-05,2.40481]
[1777742546483,45.63,78428.95,0.0,-0.98817,1e-05,2.40563]
[1777742551518,45.63,78429.22,0.0,-0.98818,1e-05,2.4046]
[1777742557560,45.63,78429.22,0.0,-0.98818,1e-05,2.4046]
[1777742562595,45.63,78429.46,0.0,-0.98818,1e-05,2.40499]
[1777742570651,45.63,78429.39,0.0,-0.98818,1e-05,2.40492]
[1777742575686,45.63,78429.4,0.0,-0.98818,1e-05,2.40497]
[1777742581728,45.63,78429.32,0.0,-0.98818,1e-05,2.40489]
[1777742586763,45.63,78428.8,0.0,-0.98818,1e-05,2.40411]
[1777742592805,45.64,78428.57,0.0,-0.98818,1e-05,2.40379]
[1777742599856,45.64,78425.23,0.0,-0.98821,1e-05,2.39866]
[1777742610933,45.64,78426.27,0.0,-0.9882,1e-05,2.40044]
[1777742624024,45.64,78430.23,0.0,-0.98817,1e-05,2.40531]
[1777742633087,45.64,78430.22,0.0,-0.98817,1e-05,2.40532]
[1777742638122,45.64,78428.59,0.0,-0.98819,1e-05,2.40279]
[1777742643156,45.64,78427.01,0.0,-0.9882,1e-05,2.40036]
[1777742648192,45.64,78425.7,0.0,-0.98821,1e-05,2.39837]
[1777742659269,45.64,78425.29,0.0,-0.98821,1e-05,2.39787]
[1777742665364,45.64,78424.94,0.0,-0.98822,1e-05,2.39736]
[1777742670346,45.64,78420.48,0.0,-0.98825,1e-05,2.39052]
[1777742672360,45.64,78417.02,0.0,-0.98829,1e-05,2.38378]
[1777742677395,45.64,78416.72,0.0,-0.98829,1e-05,2.3835]
[1777742678735,45.64,78416.72,0.0,-0.98829,1e-05,2.3835]
[1777742678829,45.64,78416.01,0.0,-0.9883,1e-05,2.38244]
[1777742684455,45.64,78415.47,0.0,-0.9883,1e-05,2.38181]
[1777742684576,45.64,78415.47,0.0,-0.9883,1e-05,2.38181]
[1777742684674,45.64,78413.62,0.0,-0.98832,1e-05,2.37899]
[1777742688472,45.64,78417.23,0.0,-0.98829,1e-05,2.38475]
[1777742693509,45.64,78420.25,0.0,-0.98826,1e-05,2.38963]
[1777742695076,45.64,78420.42,0.0,-0.98826,1e-05,2.38992]
[1777742697536,45.64,78426.05,0.0,-0.98821,1e-05,2.39877]
[1777742697993,45.64,78426.05,0.0,-0.98821,1e-05,2.39877]
[1777742698076,45.64,78426.05,0.0,-0.98821,1e-05,2.39877]
[1777742698543,45.64,78426.0,0.0,-0.98821,1e-05,2.39871]
[1777742698924,45.64,78426.0,0.0,-0.98821,1e-05,2.39871]
[1777742699075,45.64,78426.0,0.0,-0.98821,1e-05,2.39871]
[1777742707606,45.64,78426.78,0.0,-0.9882,1e-05,2.40007]
[1777742712640,45.64,78426.99,0.0,-0.9882,1e-05,2.40047]
[1777742717676,45.64,78426.35,0.0,-0.9882,1e-05,2.39954]
[1777742719304,45.64,78426.35,0.0,-0.9882,1e-05,2.39954]
[1777742719325,45.64,78426.35,0.0,-0.9882,1e-05,2.39954]
[1777742719544,45.64,78426.35,0.0,-0.9882,1e-05,2.39954]
[1777742719575,45.64,78426.35,0.0,-0.9882,1e-05,2.39954]
[1777742719594,45.64,78426.35,0.0,-0.9882,1e-05,2.39956]
[1777742724726,45.64,78426.29,0.0,-0.9882,1e-05,2.39953]
[1777742730859,45.64,78425.67,0.0,-0.98821,1e-05,2.39861]
[1777742731081,45.64,78425.67,0.0,-0.98821,1e-05,2.39861]
[1777742736810,45.64,78425.46,0.0,-0.98822,1e-05,2.39698]
[1777742743859,45.64,78425.43,0.0,-0.98822,1e-05,2.39704]
[1777742748158,45.64,78425.37,0.0,-0.98822,1e-05,2.39699]
[1777742748327,45.64,78425.37,0.0,-0.98822,1e-05,2.39699]
[1777742748416,45.64,78425.37,0.0,-0.98822,1e-05,2.39699]
[1777742748574,45.64,78425.37,0.0,-0.98822,1e-05,2.39699]
[1777742748675,45.64,78425.41,0.0,-0.98822,1e-05,2.39708]
[1777742758964,45.64,78425.78,0.0,-0.98821,1e-05,2.3978]
[1777742762235,45.64,78429.2,0.0,-0.98818,1e-05,2.40315]
[1777742762325,45.64,78429.2,0.0,-0.98818,1e-05,2.40315]
[1777742766320,45.64,78430.69,0.0,-0.98817,1e-05,2.40548]
[1777742766576,45.64,78430.69,0.0,-0.98817,1e-05,2.40548]
[1777742769246,45.64,78431.45,0.0,-0.98816,1e-05,2.40665]
[1777742769324,45.64,78431.45,0.0,-0.98816,1e-05,2.40665]
[1777742769425,45.64,78431.49,0.0,-0.98816,1e-05,2.40671]
[1777742773155,45.64,78431.53,0.0,-0.98816,1e-05,2.40677]
[1777742773325,45.64,78431.53,0.0,-0.98816,1e-05,2.40677]
[1777742781119,45.64,78431.32,0.0,-0.98816,1e-05,2.40642]
[1777742783912,45.64,78431.32,0.0,-0.98816,1e-05,2.40642]
[1777742784077,45.64,78431.32,0.0,-0.98816,1e-05,2.40642]
[1777742784204,45.64,78431.32,0.0,-0.98816,1e-05,2.40642]
[1777742784325,45.64,78431.32,0.0,-0.98816,1e-05,2.40642]
[1777742784426,45.64,78431.39,0.0,-0.98816,1e-05,2.40653]
[1777742790182,45.64,78431.39,0.0,-0.98816,1e-05,2.40652]
[1777742795217,45.64,78431.39,0.0,-0.98817,1e-05,2.40508]
[1777742800252,45.64,78431.35,0.0,-0.98817,1e-05,2.40502]
[1777742803131,45.64,78431.39,0.0,-0.98817,1e-05,2.40509]
[1777742803331,45.64,78431.39,0.0,-0.98817,1e-05,2.40509]
[1777742810322,45.64,78430.15,0.0,-0.98818,1e-05,2.40317]
[1777742812493,45.64,78429.78,0.0,-0.98818,1e-05,2.4026]
[1777742812576,45.64,78429.78,0.0,-0.98818,1e-05,2.4026]
[1777742812815,45.64,78429.78,0.0,-0.98818,1e-05,2.4026]
[1777742812826,45.64,78429.78,0.0,-0.98818,1e-05,2.4026]
[1777742812827,45.64,78429.56,0.0,-0.98819,1e-05,2.40226]
[1777742824420,45.65,78429.01,0.0,-0.98819,1e-05,2.4015]
[1777742830766,45.65,78429.44,0.0,-0.98819,1e-05,2.40219]
[1777742830825,45.65,78429.44,0.0,-0.98819,1e-05,2.40219]
[1777742840532,45.65,78429.35,0.0,-0.98819,1e-05,2.40209]
[1777742845567,45.65,78429.59,0.0,-0.98818,1e-05,2.40248]
[1777742848442,45.65,78431.04,0.0,-0.98817,1e-05,2.40474]
[1777742848575,45.65,78431.04,0.0,-0.98817,1e-05,2.40474]
[1777742848868,45.65,78431.04,0.0,-0.98817,1e-05,2.40474]
[1777742848936,45.65,78430.95,0.0,-0.98817,1e-05,2.4046]
[1777742849078,45.65,78430.95,0.0,-0.98817,1e-05,2.4046]
[1777742854629,45.65,78430.49,0.0,-0.98818,1e-05,2.40244]
[1777742856006,45.65,78430.64,0.0,-0.98818,1e-05,2.40267]
[1777742856076,45.65,78430.64,0.0,-0.98818,1e-05,2.40267]
[1777742864701,45.65,78430.15,0.0,-0.98819,1e-05,2.40194]
[1777742870742,45.65,78430.01,0.0,-0.98819,1e-05,2.40173]
[1777742875779,45.65,78429.97,0.0,-0.98819,1e-05,2.40169]
[1777742885849,45.65,78429.97,0.0,-0.98819,1e-05,2.40172]
[1777742891891,45.65,78430.29,0.0,-0.98818,1e-05,2.40223]
[1777742896927,45.65,78430.58,0.0,-0.98818,1e-05,2.40269]
[1777742901962,45.65,78431.58,0.0,-0.98817,1e-05,2.40425]
[1777742908238,45.65,78431.8,0.0,-0.98817,1e-05,2.40459]
[1777742908334,45.65,78431.8,0.0,-0.98817,1e-05,2.40459]
[1777742908776,45.65,78431.8,0.0,-0.98817,1e-05,2.40459]
[1777742908826,45.65,78431.8,0.0,-0.98817,1e-05,2.40459]
[1777742908877,45.65,78431.8,0.0,-0.98817,1e-05,2.40458]
[1777742916063,45.65,78431.7,0.0,-0.98818,1e-05,2.40299]
[1777742929154,45.65,78431.33,0.0,-0.98818,1e-05,2.40246]
[1777742934189,45.65,78431.84,0.0,-0.98818,1e-05,2.40328]
[1777742939224,45.65,78432.22,0.0,-0.98817,1e-05,2.40388]
[1777742940468,45.65,78432.22,0.0,-0.98817,1e-05,2.40388]
[1777742940575,45.65,78432.22,0.0,-0.98817,1e-05,2.40388]
[1777742946982,45.65,78433.06,0.0,-0.98817,1e-05,2.40519]
[1777742947076,45.65,78433.06,0.0,-0.98817,1e-05,2.40519]
[1777742947250,45.65,78433.06,0.0,-0.98817,1e-05,2.40519]
[1777742947338,45.65,78433.06,0.0,-0.98817,1e-05,2.40519]
[1777742947351,45.65,78433.48,0.0,-0.98816,1e-05,2.40585]
[1777742953322,45.65,78433.57,0.0,-0.98816,1e-05,2.40598]
[1777742956879,45.65,78433.61,0.0,-0.98816,1e-05,2.40604]
[1777742957076,45.65,78433.61,0.0,-0.98816,1e-05,2.40604]
[1777742962385,45.65,78433.64,0.0,-0.98816,1e-05,2.40609]
[1777742965790,45.65,78433.84,0.0,-0.98816,1e-05,2.4064]
[1777742965825,45.65,78433.84,0.0,-0.98816,1e-05,2.4064]
[1777742966305,45.65,78433.8,0.0,-0.98816,1e-05,2.40634]
[1777742966324,45.65,78433.8,0.0,-0.98816,1e-05,2.40634]
[1777742966413,45.65,78434.28,0.0,-0.98816,1e-05,2.40709]
[1777742968427,45.65,78439.98,0.0,-0.98811,1e-05,2.41599]
[1777742969141,45.65,78439.98,0.0,-0.98811,1e-05,2.41599]
[1777742969328,45.65,78439.98,0.0,-0.98811,1e-05,2.41599]
[1777742971448,45.65,78446.4,0.0,-0.98806,1e-05,2.42455]
[1777742972873,45.65,78446.4,0.0,-0.98806,1e-05,2.42455]
[1777742973076,45.65,78447.54,0.0,-0.98805,1e-05,2.4263]
[1777742973118,45.65,78447.54,0.0,-0.98805,1e-05,2.4263]
[1777742973324,45.65,78447.54,0.0,-0.98805,1e-05,2.4263]
[1777742973461,45.65,78447.81,0.0,-0.98805,1e-05,2.4267]
[1777742978497,45.64,78449.4,0.0,-0.98803,1e-05,2.42904]
[1777742981055,45.64,78449.4,0.0,-0.98803,1e-05,2.42904]
[1777742981076,45.64,78450.44,0.0,-0.98802,1e-05,2.43061]
[1777742987561,45.64,78450.41,0.0,-0.98803,1e-05,2.43036]
[1777742991980,45.64,78448.3,0.0,-0.98804,1e-05,2.42698]
[1777742992076,45.64,78448.3,0.0,-0.98804,1e-05,2.42698]
[1777742992632,45.64,78447.36,0.0,-0.98805,1e-05,2.42549]
[1777742992827,45.64,78447.36,0.0,-0.98805,1e-05,2.42549]
[1777742992928,45.64,78447.36,0.0,-0.98805,1e-05,2.42547]
[1777742997631,45.64,78433.73,0.0,-0.98817,1e-05,2.4041]
[1777742998638,45.64,78419.77,0.0,-0.98829,1e-05,2.38243]
[1777742999645,45.64,78418.44,0.0,-0.9883,1e-05,2.38044]
[1777743000831,45.64,78418.44,0.0,-0.9883,1e-05,2.38044]
[1777743001076,45.64,78418.44,0.0,-0.9883,1e-05,2.38044]
[1777743002666,45.64,78423.6,0.0,-0.98826,1e-05,2.38863]
[1777743004680,45.64,78428.04,0.0,-0.98822,1e-05,2.39562]
[1777743006111,45.65,78428.94,0.0,-0.98821,1e-05,2.39706]
[1777743006324,45.65,78428.94,0.0,-0.98821,1e-05,2.39706]
[1777743006848,45.65,78428.94,0.0,-0.98821,1e-05,2.39706]
[1777743007076,45.65,78428.94,0.0,-0.98821,1e-05,2.39706]
[1777743006890,45.65,78428.14,0.0,-0.98822,1e-05,2.39584]
[1777743014751,45.65,78431.0,0.0,-0.98819,1e-05,2.40051]
[1777743025829,45.65,78431.12,0.0,-0.98819,1e-05,2.40089]
[1777743035902,45.65,78431.12,0.0,-0.9882,1e-05,2.39958]
[1777743039213,45.65,78431.22,0.0,-0.98819,1e-05,2.39977]
[1777743039326,45.65,78431.22,0.0,-0.98819,1e-05,2.39977]
[1777743044965,45.65,78432.02,0.0,-0.98819,1e-05,2.40108]
[1777743050000,45.65,78434.74,0.0,-0.98816,1e-05,2.40536]
[1777743051007,45.65,78440.62,0.0,-0.98811,1e-05,2.41455]
[1777743053020,45.65,78446.77,0.0,-0.98806,1e-05,2.42416]
[1777743053204,45.65,78446.77,0.0,-0.98806,1e-05,2.42416]
[1777743053326,45.65,78446.77,0.0,-0.98806,1e-05,2.42416]
[1777743054020,45.65,78446.77,0.0,-0.98806,1e-05,2.42416]
[1777743054076,45.65,78446.77,0.0,-0.98806,1e-05,2.42416]
[1777743054121,45.65,78446.76,0.0,-0.98806,1e-05,2.42411]
[1777743060071,45.65,78447.28,0.0,-0.98806,1e-05,2.42476]
[1777743061975,45.65,78447.29,0.0,-0.98806,1e-05,2.42475]
[1777743062084,45.65,78447.29,0.0,-0.98806,1e-05,2.42475]
[1777743069134,45.65,78451.57,0.0,-0.98802,1e-05,2.43122]
[1777743077190,45.64,78451.65,0.0,-0.98802,1e-05,2.43108]
[1777743077497,45.64,78451.65,0.0,-0.98802,1e-05,2.43108]
[1777743077579,45.64,78451.65,0.0,-0.98802,1e-05,2.43108]
[1777743078378,45.64,78451.65,0.0,-0.98802,1e-05,2.43105]
[1777743078585,45.64,78451.65,0.0,-0.98802,1e-05,2.43105]
[1777743079204,45.64,78451.33,0.0,-0.98802,1e-05,2.43052]
[1777743087259,45.64,78452.62,0.0,-0.98801,1e-05,2.43232]
[1777743089109,45.64,78452.62,0.0,-0.98801,1e-05,2.43232]
[1777743089324,45.64,78452.62,0.0,-0.98801,1e-05,2.43227]
[1777743096323,45.64,78452.38,0.0,-0.98802,1e-05,2.43029]
[1777743104704,45.64,78452.38,0.0,-0.98802,1e-05,2.43029]
[1777743104828,45.64,78452.38,0.0,-0.98802,1e-05,2.43029]
[1777743105115,45.64,78452.38,0.0,-0.98802,1e-05,2.43029]
[1777743105129,45.64,78452.34,0.0,-0.98803,1e-05,2.43006]
[1777743105327,45.64,78452.34,0.0,-0.98803,1e-05,2.43006]
[1777743113442,45.64,78452.45,0.0,-0.98802,1e-05,2.43009]
[1777743115456,45.64,78456.01,0.0,-0.98799,1e-05,2.43567]
[1777743117856,45.64,78458.2,0.0,-0.98797,1e-05,2.4391]
[1777743118082,45.64,78458.2,0.0,-0.98797,1e-05,2.4391]
[1777743130561,45.64,78458.96,0.0,-0.98797,1e-05,2.43986]
[1777743137609,45.64,78458.78,0.0,-0.98797,1e-05,2.43934]
[1777743140368,45.64,78458.78,0.0,-0.98797,1e-05,2.43934]
[1777743140576,45.64,78458.78,0.0,-0.98797,1e-05,2.43934]
[1777743141540,45.64,78458.78,0.0,-0.98797,1e-05,2.43923]
[1777743141578,45.64,78458.78,0.0,-0.98797,1e-05,2.43923]
[1777743141638,45.64,78458.56,0.0,-0.98798,1e-05,2.43884]
[1777743149694,45.64,78458.18,0.0,-0.98798,1e-05,2.43793]
[1777743154350,45.64,78457.93,0.0,-0.98799,1e-05,2.43595]
[1777743154578,45.64,78457.93,0.0,-0.98799,1e-05,2.43595]
[1777743161778,45.64,78457.79,0.0,-0.98799,1e-05,2.43535]
[1777743167821,45.63,78456.02,0.0,-0.98801,1e-05,2.43229]
[1777743170017,45.63,78453.18,0.0,-0.98804,1e-05,2.42778]
[1777743170077,45.63,78453.18,0.0,-0.98804,1e-05,2.42778]
[1777743171244,45.63,78453.13,0.0,-0.98804,1e-05,2.42767]
[1777743171326,45.63,78453.13,0.0,-0.98804,1e-05,2.42767]
[1777743171345,45.63,78453.13,0.0,-0.98804,1e-05,2.42764]
[1777743176886,45.63,78452.03,0.0,-0.98805,1e-05,2.42573]
[1777743180318,45.63,78452.07,0.0,-0.98805,1e-05,2.42577]
[1777743180325,45.63,78451.45,0.0,-0.98805,1e-05,2.42474]
[1777743185950,45.63,78451.12,0.0,-0.98806,1e-05,2.42409]
[1777743191992,45.63,78451.01,0.0,-0.98806,1e-05,2.42379]
[1777743193930,45.63,78450.69,0.0,-0.98806,1e-05,2.42327]
[1777743194080,45.63,78450.69,0.0,-0.98806,1e-05,2.42327]
[1777743194962,45.63,78450.69,0.0,-0.98806,1e-05,2.42325]
[1777743195079,45.63,78450.69,0.0,-0.98806,1e-05,2.42325]
[1777743195176,45.63,78450.69,0.0,-0.98806,1e-05,2.42323]
[1777743201072,45.63,78448.09,0.0,-0.98809,1e-05,2.41907]
[1777743206179,45.63,78446.65,0.0,-0.9881,1e-05,2.41677]
[1777743206326,45.63,78446.65,0.0,-0.9881,1e-05,2.41677]
[1777743213155,45.63,78443.36,0.0,-0.98813,1e-05,2.41017]
[1777743215183,45.63,78442.81,0.0,-0.98814,1e-05,2.40932]
[1777743215326,45.63,78442.81,0.0,-0.98814,1e-05,2.40932]
[1777743216288,45.63,78442.5,0.0,-0.98814,1e-05,2.40884]
[1777743216327,45.63,78442.5,0.0,-0.98814,1e-05,2.40884]
[1777743217184,45.63,78442.34,0.0,-0.98814,1e-05,2.40859]
[1777743222219,45.63,78440.45,0.0,-0.98816,1e-05,2.40566]
[1777743223410,45.63,78440.66,0.0,-0.98816,1e-05,2.40599]
[1777743223578,45.63,78440.66,0.0,-0.98816,1e-05,2.40599]
[1777743229268,45.63,78440.74,0.0,-0.98816,1e-05,2.40615]
[1777743233296,45.63,78445.34,0.0,-0.98812,1e-05,2.41335]
[1777743233800,45.63,78445.34,0.0,-0.98812,1e-05,2.41335]
[1777743233825,45.63,78445.34,0.0,-0.98812,1e-05,2.41335]
[1777743235575,45.63,78444.58,0.0,-0.98812,1e-05,2.41215]
[1777743235826,45.63,78444.58,0.0,-0.98812,1e-05,2.41215]
[1777743235927,45.63,78444.58,0.0,-0.98812,1e-05,2.41214]
[1777743247394,45.63,78444.31,0.0,-0.98813,1e-05,2.41163]
[1777743255009,45.63,78444.4,0.0,-0.98812,1e-05,2.41176]
[1777743260485,45.63,78444.5,0.0,-0.98812,1e-05,2.41181]
[1777743265520,45.63,78445.03,0.0,-0.98812,1e-05,2.4126]
[1777743275594,45.63,78445.03,0.0,-0.98813,1e-05,2.41103]
[1777743277306,45.63,78445.03,0.0,-0.98813,1e-05,2.41103]
[1777743277325,45.63,78445.03,0.0,-0.98813,1e-05,2.41103]
[1777743283650,45.63,78445.95,0.0,-0.98812,1e-05,2.4124]
[1777743284634,45.63,78445.95,0.0,-0.98812,1e-05,2.4124]
[1777743284828,45.63,78445.95,0.0,-0.98812,1e-05,2.4124]
[1777743285663,45.63,78452.65,0.0,-0.98806,1e-05,2.42288]
[1777743287392,45.63,78452.65,0.0,-0.98806,1e-05,2.42288]
[1777743287428,45.63,78454.19,0.0,-0.98805,1e-05,2.42527]
[1777743287576,45.63,78454.19,0.0,-0.98805,1e-05,2.42527]
[1777743294727,45.63,78454.89,0.0,-0.98804,1e-05,2.42609]
[1777743296485,45.63,78454.78,0.0,-0.98805,1e-05,2.42588]
[1777743296575,45.63,78454.78,0.0,-0.98805,1e-05,2.42588]
[1777743302783,45.63,78454.32,0.0,-0.98805,1e-05,2.42489]
[1777743309832,45.63,78455.51,0.0,-0.98804,1e-05,2.42649]
[1777743313168,45.63,78456.51,0.0,-0.98803,1e-05,2.42798]
[1777743313325,45.63,78456.51,0.0,-0.98803,1e-05,2.42798]
[1777743314612,45.63,78456.51,0.0,-0.98803,1e-05,2.42794]
[1777743314834,45.63,78456.51,0.0,-0.98803,1e-05,2.42794]
[1777743314867,45.63,78456.47,0.0,-0.98803,1e-05,2.42778]
[1777743320324,45.63,78459.49,0.0,-0.98801,1e-05,2.43235]
[1777743320578,45.63,78459.81,0.0,-0.98801,1e-05,2.4328]
[1777743326951,45.62,78464.27,0.0,-0.98797,1e-05,2.43946]
[1777743328304,45.62,78464.27,0.0,-0.98797,1e-05,2.43946]
[1777743328325,45.62,78464.27,0.0,-0.98797,1e-05,2.43946]
[1777743328406,45.62,78470.94,0.0,-0.98791,1e-05,2.44995]
[1777743330400,45.62,78472.15,0.0,-0.9879,1e-05,2.45178]
[1777743330432,45.62,78472.24,0.0,-0.9879,1e-05,2.45184]
[1777743330576,45.62,78472.24,0.0,-0.9879,1e-05,2.45184]
[1777743334192,45.62,78472.65,0.0,-0.9879,1e-05,2.45085]
[1777743334325,45.62,78472.65,0.0,-0.9879,1e-05,2.45085]
[1777743340042,45.62,78473.32,0.0,-0.9879,1e-05,2.45124]
[1777743345081,45.62,78476.49,0.0,-0.98788,1e-05,2.45581]
[1777743348292,45.62,78477.34,0.0,-0.98787,1e-05,2.45697]
[1777743348331,45.62,78477.34,0.0,-0.98787,1e-05,2.45697]
[1777743350818,45.62,78478.35,0.0,-0.98786,1e-05,2.45828]
[1777743350827,45.62,78478.35,0.0,-0.98786,1e-05,2.45828]
[1777743350858,45.62,78478.35,0.0,-0.98786,1e-05,2.45818]
[1777743357165,45.61,78477.91,0.0,-0.98787,1e-05,2.4569]
[1777743362200,45.61,78477.88,0.0,-0.98787,1e-05,2.45638]
[1777743366586,45.61,78477.91,0.0,-0.98788,1e-05,2.45613]
[1777743366827,45.61,78477.91,0.0,-0.98788,1e-05,2.45613]
[1777743373277,45.61,78478.03,0.0,-0.98788,1e-05,2.45551]
[1777743374835,45.61,78478.4,0.0,-0.98788,1e-05,2.45599]
[1777743375078,45.61,78478.4,0.0,-0.98788,1e-05,2.45599]
[1777743377109,45.61,78478.4,0.0,-0.98788,1e-05,2.45589]
[1777743377326,45.61,78478.4,0.0,-0.98788,1e-05,2.45589]
[1777743377343,45.61,78478.4,0.0,-0.98788,1e-05,2.45567]
[1777743384353,45.6,78478.57,0.0,-0.98788,1e-05,2.4552]
[1777743392411,45.6,78478.63,0.0,-0.98789,1e-05,2.45295]
[1777743398453,45.6,78479.1,0.0,-0.98789,1e-05,2.45304]
[1777743403488,45.6,78479.22,0.0,-0.98789,1e-05,2.45268]
[1777743410536,45.59,78479.65,0.0,-0.9879,1e-05,2.45258]
[1777743411926,45.59,78480.18,0.0,-0.98789,1e-05,2.45331]
[1777743412076,45.59,78480.18,0.0,-0.98789,1e-05,2.45331]
[1777743418593,45.6,78481.92,0.0,-0.98787,1e-05,2.45704]
[1777743431684,45.62,78481.78,0.0,-0.98784,1e-05,2.46286]
[1777743434235,45.62,78481.71,0.0,-0.98783,1e-05,2.46321]
[1777743434325,45.62,78481.71,0.0,-0.98783,1e-05,2.46321]
[1777743438197,45.63,78481.66,0.0,-0.98782,1e-05,2.46496]
[1777743438326,45.63,78481.66,0.0,-0.98782,1e-05,2.46496]
[1777743438402,45.63,78481.66,0.0,-0.98782,1e-05,2.46587]
[1777743446789,45.66,78481.66,0.0,-0.98778,1e-05,2.47308]
[1777743450853,45.66,78480.99,0.0,-0.98778,1e-05,2.47332]
[1777743451081,45.66,78480.99,0.0,-0.98778,1e-05,2.47332]
[1777743460886,45.68,78479.12,0.0,-0.98777,1e-05,2.47372]
[1777743462816,45.68,78479.05,0.0,-0.98777,1e-05,2.47404]
[1777743462826,45.68,78479.05,0.0,-0.98777,1e-05,2.47404]
[1777743465649,45.68,78478.9,0.0,-0.98777,1e-05,2.47424]
[1777743465825,45.68,78478.9,0.0,-0.98777,1e-05,2.47424]
[1777743465873,45.69,78478.9,0.0,-0.98776,1e-05,2.47554]
[1777743474902,45.69,78478.82,0.0,-0.98775,1e-05,2.47714]
[1777743475075,45.69,78478.82,0.0,-0.98775,1e-05,2.47714]
[1777743486062,45.72,78478.89,0.0,-0.98771,1e-05,2.48401]
[1777743492104,45.73,78478.6,0.0,-0.9877,1e-05,2.48603]
[1777743496808,45.73,78478.6,0.0,-0.9877,1e-05,2.48603]
[1777743496829,45.73,78478.6,0.0,-0.9877,1e-05,2.48603]
[1777743499222,45.73,78477.56,0.0,-0.9877,1e-05,2.48681]
[1777743499326,45.73,78477.56,0.0,-0.9877,1e-05,2.48681]
[1777743499427,45.74,78477.37,0.0,-0.9877,1e-05,2.48692]
[1777743505195,45.77,78478.38,0.0,-0.98764,1e-05,2.49734]
[1777743508198,45.77,78478.38,0.0,-0.98764,1e-05,2.49734]
[1777743508327,45.77,78478.38,0.0,-0.98764,1e-05,2.49734]
[1777743515267,45.82,78477.92,0.0,-0.98757,1e-05,2.50958]
[1777743519880,45.84,78478.2,0.0,-0.98753,1e-05,2.51574]
[1777743520079,45.84,78478.2,0.0,-0.98753,1e-05,2.51574]
[1777743520302,45.84,78478.04,0.0,-0.98752,1e-05,2.5169]
[1777743532386,45.9,78478.01,0.0,-0.98743,1e-05,2.53373]
[1777743537421,45.93,78478.01,0.0,-0.98739,1e-05,2.54065]
[1777743545478,45.97,78477.77,0.0,-0.98733,1e-05,2.55122]
[1777743548499,45.98,78473.85,0.0,-0.98735,1e-05,2.54772]
[1777743554541,45.99,78465.86,0.0,-0.98739,1e-05,2.53939]
[1777743555548,46.0,78464.9,0.0,-0.9874,1e-05,2.53862]
[1777743561590,46.01,78464.76,0.0,-0.98737,1e-05,2.54312]
[1777743566624,46.03,78462.95,0.0,-0.98737,1e-05,2.54414]
[1777743573675,46.05,78462.99,0.0,-0.98734,1e-05,2.5482]
[1777743580724,46.07,78462.92,0.0,-0.98731,1e-05,2.55354]
[1777743585758,46.08,78465.8,0.0,-0.98726,1e-05,2.56208]
[1777743590794,46.09,78465.86,0.0,-0.98724,1e-05,2.56599]
[1777743595829,46.11,78465.59,0.0,-0.98722,1e-05,2.56932]
[1777743600863,46.12,78463.94,0.0,-0.98721,1e-05,2.57038]
[1777743605899,46.13,78463.97,0.0,-0.98719,1e-05,2.57417]
[1777743613955,46.16,78463.92,0.0,-0.98715,1e-05,2.58075]
[1777743618990,46.17,78463.63,0.0,-0.98714,1e-05,2.58393]
[1777743624026,46.18,78461.85,0.0,-0.98713,1e-05,2.58465]
[1777743629061,46.19,78461.0,0.0,-0.98712,1e-05,2.58688]
[1777743634096,46.21,78460.92,0.0,-0.98711,1e-05,2.58883]
[1777743637117,46.21,78455.75,0.0,-0.98714,1e-05,2.58252]
[1777743642152,46.23,78455.11,0.0,-0.98713,1e-05,2.58509]
[1777743648194,46.24,78455.41,0.0,-0.9871,1e-05,2.58986]
[1777743653230,46.25,78456.47,0.0,-0.98707,1e-05,2.59511]
[1777743660279,46.27,78456.37,0.0,-0.98704,1e-05,2.59979]
[1777743665314,46.28,78455.61,0.0,-0.98703,1e-05,2.60196]
[1777743670349,46.3,78454.61,0.0,-0.98702,1e-05,2.60373]
[1777743678405,46.31,78455.2,0.0,-0.98698,1e-05,2.61009]
[1777743683440,46.33,78456.01,0.0,-0.98696,1e-05,2.61473]
[1777743690489,46.34,78455.2,0.0,-0.98694,1e-05,2.61797]
[1777743695524,46.35,78455.13,0.0,-0.98693,1e-05,2.61957]
[1777743700561,46.36,78455.15,0.0,-0.98691,1e-05,2.62282]
[1777743705596,46.38,78453.87,0.0,-0.9869,1e-05,2.62391]
[1777743710631,46.39,78448.12,0.0,-0.98694,1e-05,2.61762]
[1777743714992,46.4,78446.51,0.0,-0.98694,1e-05,2.61756]
[1777743715079,46.4,78446.51,0.0,-0.98694,1e-05,2.61756]
[1777743721708,46.41,78445.49,0.0,-0.98692,1e-05,2.62036]
[1777743725186,46.42,78445.49,0.0,-0.98691,1e-05,2.62227]
[1777743725325,46.42,78445.49,0.0,-0.98691,1e-05,2.62227]
[1777743725736,46.42,78445.53,0.0,-0.9869,1e-05,2.62296]
[1777743730771,46.43,78444.46,0.0,-0.9869,1e-05,2.62434]
[1777743735806,46.44,78444.63,0.0,-0.98688,1e-05,2.62773]
[1777743742855,46.46,78444.74,0.0,-0.98685,1e-05,2.6322]
[1777743747890,46.47,78444.34,0.0,-0.98684,1e-05,2.63457]
[1777743753931,46.48,78444.34,0.0,-0.98682,1e-05,2.63662]
[1777743760981,46.5,78443.74,0.0,-0.98681,1e-05,2.63978]
[1777743768029,46.51,78443.34,0.0,-0.98679,1e-05,2.64322]
[1777743775079,46.53,78443.35,0.0,-0.98676,1e-05,2.64786]
[1777743780114,46.54,78442.15,0.0,-0.98675,1e-05,2.64872]
[1777743794211,46.56,78441.34,0.0,-0.98672,1e-05,2.65528]
[1777743804281,46.58,78441.34,0.0,-0.98668,1e-05,2.66077]
[1777743818399,46.61,78441.11,0.0,-0.98665,1e-05,2.66633]
[1777743823434,46.62,78437.84,0.0,-0.98667,1e-05,2.66355]
[1777743826455,46.62,78429.09,0.0,-0.98674,1e-05,2.65066]
[1777743827462,46.63,78424.81,0.0,-0.98678,1e-05,2.64414]
[1777743830483,46.63,78419.56,0.0,-0.98681,1e-05,2.6372]
[1777743836525,46.64,78419.51,0.0,-0.98679,1e-05,2.64059]
[1777743841560,46.65,78419.43,0.0,-0.98678,1e-05,2.64334]
[1777743846594,46.66,78420.12,0.0,-0.98676,1e-05,2.64733]
[1777743851630,46.67,78421.99,0.0,-0.98672,1e-05,2.65324]
[1777743862709,46.7,78422.45,0.0,-0.98668,1e-05,2.66008]
[1777743869758,46.71,78421.48,0.0,-0.98667,1e-05,2.66232]
[1777743876807,46.72,78421.42,0.0,-0.98666,1e-05,2.6645]
[1777743883856,46.74,78421.57,0.0,-0.98663,1e-05,2.66855]
[1777743894934,46.76,78420.79,0.0,-0.9866,1e-05,2.67312]
[1777743899970,46.77,78421.84,0.0,-0.98658,1e-05,2.6775]
[1777743905007,46.77,78422.73,0.0,-0.98656,1e-05,2.68048]
[1777743911047,46.78,78422.27,0.0,-0.98656,1e-05,2.68171]
[1777743916082,46.79,78422.13,0.0,-0.98654,1e-05,2.68406]
[1777743922124,46.8,78421.98,0.0,-0.98653,1e-05,2.68689]
[1777743933201,46.82,78421.85,0.0,-0.9865,1e-05,2.69064]
[1777743939243,46.83,78421.53,0.0,-0.98648,1e-05,2.69355]
[1777743951327,46.85,78422.08,0.0,-0.98645,1e-05,2.70024]
[1777743961397,46.86,78421.86,0.0,-0.98642,1e-05,2.70455]
[1777743966432,46.87,78422.08,0.0,-0.98641,1e-05,2.70722]
[1777743972474,46.87,78420.56,0.0,-0.98642,1e-05,2.70413]
[1777743977509,46.88,78420.93,0.0,-0.98641,1e-05,2.70704]
[1777743988586,46.85,78421.66,0.0,-0.98644,1e-05,2.70129]
[1777743993809,46.85,78422.42,0.0,-0.98645,1e-05,2.69913]
[1777744000669,46.83,78423.22,0.0,-0.98648,1e-05,2.69491]
[1777744010741,46.81,78423.22,0.0,-0.98651,1e-05,2.68881]
[1777744015776,46.8,78423.74,0.0,-0.98652,1e-05,2.68665]
[1777744020811,46.79,78423.7,0.0,-0.98654,1e-05,2.68359]
[1777744028866,46.77,78423.46,0.0,-0.98657,1e-05,2.67845]
[1777744033902,46.76,78425.34,0.0,-0.98657,1e-05,2.67866]
[1777744038937,46.75,78425.41,0.0,-0.98659,1e-05,2.67586]
[1777744045986,46.74,78424.04,0.0,-0.98662,1e-05,2.6696]
[1777744051021,46.73,78424.0,0.0,-0.98665,1e-05,2.6652]
[1777744056056,46.72,78423.51,0.0,-0.98667,1e-05,2.66165]
[1777744063105,46.7,78423.9,0.0,-0.98669,1e-05,2.65851]
[1777744070154,46.69,78424.04,0.0,-0.98671,1e-05,2.65503]
[1777744075189,46.68,78424.07,0.0,-0.98672,1e-05,2.65245]
[1777744080224,46.67,78424.14,0.0,-0.98674,1e-05,2.64998]
[1777744085258,46.66,78425.04,0.0,-0.98674,1e-05,2.6489]
[1777744090294,46.65,78424.35,0.0,-0.98676,1e-05,2.64521]
[1777744095329,46.64,78422.78,0.0,-0.98679,1e-05,2.6401]
[1777744098350,46.64,78419.32,0.0,-0.98683,1e-05,2.6329]
[1777744103384,46.63,78416.36,0.0,-0.98687,1e-05,2.62563]
[1777744106360,46.63,78416.36,0.0,-0.98687,1e-05,2.62563]
[1777744106576,46.63,78416.36,0.0,-0.98687,1e-05,2.62563]
[1777744114462,46.61,78415.24,0.0,-0.98692,1e-05,2.6167]
[1777744119497,46.6,78414.12,0.0,-0.98695,1e-05,2.61264]
[1777744124532,46.6,78412.87,0.0,-0.98697,1e-05,2.60842]
[1777744125685,46.6,78412.87,0.0,-0.98697,1e-05,2.60842]
[1777744125826,46.6,78412.87,0.0,-0.98697,1e-05,2.60842]
[1777744125928,46.59,78412.87,0.0,-0.98697,1e-05,2.60799]
[1777744127076,46.59,78412.87,0.0,-0.98697,1e-05,2.60799]
[1777744132591,46.58,78411.84,0.0,-0.987,1e-05,2.60335]
[1777744138633,46.58,78411.01,0.0,-0.98702,1e-05,2.59952]
[1777744143670,46.57,78408.72,0.0,-0.98706,1e-05,2.59375]
[1777744147705,46.56,78408.38,0.0,-0.98707,1e-05,2.59201]
[1777744147828,46.56,78408.38,0.0,-0.98707,1e-05,2.59201]
[1777744147864,46.56,78408.33,0.0,-0.98707,1e-05,2.59153]
[1777744149701,46.56,78405.75,0.0,-0.98709,1e-05,2.58694]
[1777744149827,46.56,78405.75,0.0,-0.98709,1e-05,2.58694]
[1777744155516,46.55,78404.08,0.0,-0.98712,1e-05,2.58193]
[1777744155575,46.55,78404.08,0.0,-0.98712,1e-05,2.58193]
[1777744156217,46.55,78404.08,0.0,-0.98712,1e-05,2.58193]
[1777744156327,46.55,78404.08,0.0,-0.98712,1e-05,2.58193]
[1777744156318,46.55,78404.08,0.0,-0.98713,1e-05,2.58155]
[1777744161057,46.55,78405.1,0.0,-0.98712,1e-05,2.58168]
[1777744161077,46.55,78405.1,0.0,-0.98712,1e-05,2.58168]
[1777744161086,46.54,78404.36,0.0,-0.98713,1e-05,2.5801]
[1777744161408,46.54,78404.36,0.0,-0.98713,1e-05,2.5801]
[1777744161576,46.54,78404.36,0.0,-0.98713,1e-05,2.5801]
[1777744167839,46.54,78404.2,0.0,-0.98715,1e-05,2.5772]
[1777744174888,46.53,78404.5,0.0,-0.98717,1e-05,2.57356]
[1777744179079,46.52,78404.51,0.0,-0.98717,1e-05,2.57284]
[1777744179325,46.52,78404.51,0.0,-0.98717,1e-05,2.57284]
[1777744179178,46.52,78404.51,0.0,-0.98718,1e-05,2.5721]
[1777744179891,46.52,78404.51,0.0,-0.98718,1e-05,2.5721]
[1777744180076,46.52,78404.51,0.0,-0.98718,1e-05,2.5721]
[1777744185965,46.51,78403.84,0.0,-0.9872,1e-05,2.56846]
[1777744187980,46.51,78399.07,0.0,-0.98725,1e-05,2.56003]
[1777744188941,46.51,78399.07,0.0,-0.98725,1e-05,2.56003]
[1777744189075,46.51,78399.07,0.0,-0.98725,1e-05,2.56003]
[1777744189177,46.51,78398.14,0.0,-0.98726,1e-05,2.55818]
[1777744189871,46.51,78398.14,0.0,-0.98726,1e-05,2.55818]
[1777744190077,46.51,78398.14,0.0,-0.98726,1e-05,2.55818]
[1777744196034,46.5,78396.89,0.0,-0.98728,1e-05,2.5538]
[1777744200620,46.5,78396.67,0.0,-0.98729,1e-05,2.55244]
[1777744200827,46.5,78396.67,0.0,-0.98729,1e-05,2.55244]
[1777744201070,46.49,78396.76,0.0,-0.98729,1e-05,2.55192]
[1777744201616,46.49,78396.76,0.0,-0.98729,1e-05,2.55192]
[1777744201837,46.49,78396.76,0.0,-0.98729,1e-05,2.55192]
[1777744209126,46.48,78394.45,0.0,-0.98733,1e-05,2.54556]
[1777744211468,46.48,78394.45,0.0,-0.98733,1e-05,2.54556]
[1777744211577,46.48,78394.45,0.0,-0.98733,1e-05,2.54556]
[1777744212150,46.48,78394.49,0.0,-0.98733,1e-05,2.54463]
[1777744212485,46.48,78394.49,0.0,-0.98733,1e-05,2.54463]
[1777744212575,46.48,78394.49,0.0,-0.98733,1e-05,2.54463]
[1777744223227,46.47,78394.28,0.0,-0.98736,1e-05,2.54068]
[1777744225705,46.47,78394.0,0.0,-0.98736,1e-05,2.53959]
[1777744225827,46.47,78394.0,0.0,-0.98736,1e-05,2.53959]
[1777744225928,46.46,78394.0,0.0,-0.98737,1e-05,2.53927]
[1777744226774,46.46,78394.0,0.0,-0.98737,1e-05,2.53927]
[1777744226829,46.46,78394.0,0.0,-0.98737,1e-05,2.53927]
[1777744233297,46.46,78393.57,0.0,-0.98739,1e-05,2.53487]
[1777744238333,46.45,78393.55,0.0,-0.9874,1e-05,2.5333]
[1777744243368,46.45,78394.11,0.0,-0.9874,1e-05,2.53268]
[1777744245564,46.44,78394.18,0.0,-0.9874,1e-05,2.53249]
[1777744245577,46.44,78394.18,0.0,-0.9874,1e-05,2.53249]
[1777744246388,46.44,78394.0,0.0,-0.98741,1e-05,2.5316]
[1777744246644,46.44,78394.0,0.0,-0.98741,1e-05,2.5316]
[1777744246830,46.44,78394.0,0.0,-0.98741,1e-05,2.5316]
[1777744252430,46.44,78394.07,0.0,-0.98742,1e-05,2.52991]
[1777744259481,46.43,78394.1,0.0,-0.98743,1e-05,2.52788]
[1777744264188,46.43,78393.93,0.0,-0.98743,1e-05,2.52702]
[1777744264318,46.43,78393.93,0.0,-0.98743,1e-05,2.52702]
[1777744264326,46.43,78393.93,0.0,-0.98743,1e-05,2.52702]
[1777744264341,46.42,78393.93,0.0,-0.98744,1e-05,2.52615]
[1777744269552,46.42,78393.98,0.0,-0.98745,1e-05,2.52478]
[1777744274586,46.41,78393.92,0.0,-0.98746,1e-05,2.52295]
[1777744279622,46.41,78393.77,0.0,-0.98747,1e-05,2.52129]
[1777744288880,46.41,78393.77,0.0,-0.98747,1e-05,2.52129]
[1777744294417,46.4,78393.77,0.0,-0.98748,1e-05,2.51849]
[1777744294437,46.39,78393.77,0.0,-0.9875,1e-05,2.51589]
[1777744294575,46.39,78393.77,0.0,-0.9875,1e-05,2.51589]
[1777744295855,46.39,78393.77,0.0,-0.9875,1e-05,2.51562]
[1777744296077,46.39,78393.77,0.0,-0.9875,1e-05,2.51562]
[1777744309834,46.38,78393.77,0.0,-0.98752,1e-05,2.51158]
[1777744314129,46.37,78393.35,0.0,-0.98753,1e-05,2.51011]
[1777744314230,46.37,78393.52,0.0,-0.98753,1e-05,2.51012]
[1777744314869,46.37,78381.59,0.0,-0.98764,1e-05,2.49091]
[1777744315876,46.37,78374.23,0.0,-0.9877,1e-05,2.47905]
[1777744316884,46.37,78376.77,0.0,-0.98768,1e-05,2.48285]
[1777744318411,46.37,78380.17,0.0,-0.98765,1e-05,2.48802]
[1777744318619,46.37,78380.17,0.0,-0.98765,1e-05,2.48802]
[1777744319418,46.37,78380.17,0.0,-0.98765,1e-05,2.48802]
[1777744318898,46.37,78380.84,0.0,-0.98765,1e-05,2.48886]
[1777744319578,46.37,78380.84,0.0,-0.98765,1e-05,2.48886]
[1777744324940,46.36,78380.35,0.0,-0.98766,1e-05,2.48679]
[1777744327605,46.36,78381.02,0.0,-0.98766,1e-05,2.48743]
[1777744327826,46.36,78381.02,0.0,-0.98766,1e-05,2.48743]
[1777744327884,46.36,78381.02,0.0,-0.98766,1e-05,2.48722]
[1777744328739,46.36,78381.02,0.0,-0.98766,1e-05,2.48722]
[1777744328827,46.36,78381.02,0.0,-0.98766,1e-05,2.48722]
[1777744335010,46.36,78382.91,0.0,-0.98765,1e-05,2.48878]
[1777744337546,46.36,78384.11,0.0,-0.98764,1e-05,2.49027]
[1777744337576,46.36,78384.11,0.0,-0.98764,1e-05,2.49027]
[1777744338031,46.35,78384.19,0.0,-0.98764,1e-05,2.49019]
[1777744338564,46.35,78384.19,0.0,-0.98764,1e-05,2.49019]
[1777744338576,46.35,78384.19,0.0,-0.98764,1e-05,2.49019]
[1777744342060,46.35,78387.53,0.0,-0.98762,1e-05,2.49468]
[1777744343929,46.35,78390.07,0.0,-0.9876,1e-05,2.4985]
[1777744344076,46.35,78390.07,0.0,-0.9876,1e-05,2.4985]
[1777744344110,46.35,78390.07,0.0,-0.9876,1e-05,2.49828]
[1777744345111,46.35,78390.07,0.0,-0.9876,1e-05,2.49828]
[1777744345327,46.35,78390.07,0.0,-0.9876,1e-05,2.49828]
[1777744346327,46.35,78390.46,0.0,-0.9876,1e-05,2.49868]
[1777744346333,46.35,78390.54,0.0,-0.9876,1e-05,2.49858]
[1777744353148,46.34,78390.68,0.0,-0.98761,1e-05,2.4962]
[1777744353327,46.34,78390.68,0.0,-0.98761,1e-05,2.4962]
[1777744353428,46.34,78390.57,0.0,-0.98761,1e-05,2.49557]
[1777744354091,46.34,78390.57,0.0,-0.98761,1e-05,2.49557]
[1777744354327,46.34,78390.57,0.0,-0.98761,1e-05,2.49557]
[1777744360186,46.34,78391.98,0.0,-0.98761,1e-05,2.4962]
[1777744372271,46.33,78391.83,0.0,-0.98763,1e-05,2.49321]
[1777744381334,46.32,78393.02,0.0,-0.98763,1e-05,2.49306]
[1777744383492,46.32,78393.02,0.0,-0.98763,1e-05,2.49306]
[1777744383576,46.32,78393.02,0.0,-0.98763,1e-05,2.49306]
[1777744383594,46.32,78393.05,0.0,-0.98763,1e-05,2.49265]
[1777744384835,46.32,78393.05,0.0,-0.98763,1e-05,2.49265]
[1777744385077,46.32,78393.05,0.0,-0.98763,1e-05,2.49265]
[1777744392411,46.31,78393.84,0.0,-0.98763,1e-05,2.49188]
[1777744398092,46.31,78393.77,0.0,-0.98764,1e-05,2.49088]
[1777744398326,46.31,78393.77,0.0,-0.98764,1e-05,2.49088]
[1777744398328,46.31,78393.77,0.0,-0.98764,1e-05,2.49044]
[1777744399374,46.31,78393.77,0.0,-0.98764,1e-05,2.49044]
[1777744399578,46.31,78393.77,0.0,-0.98764,1e-05,2.49044]
[1777744406510,46.3,78393.77,0.0,-0.98765,1e-05,2.48868]
[1777744412611,46.3,78393.77,0.0,-0.98765,1e-05,2.48868]
[1777744412826,46.3,78393.77,0.0,-0.98765,1e-05,2.48868]
[1777744412928,46.29,78393.77,0.0,-0.98767,1e-05,2.48571]
[1777744413700,46.29,78393.77,0.0,-0.98767,1e-05,2.48571]
[1777744413826,46.29,78393.77,0.0,-0.98767,1e-05,2.48571]
[1777744422622,46.29,78393.71,0.0,-0.98768,1e-05,2.48374]
[1777744431371,46.29,78393.71,0.0,-0.98768,1e-05,2.48374]
[1777744431577,46.29,78393.71,0.0,-0.98768,1e-05,2.48374]
[1777744431413,46.28,78393.71,0.0,-0.98769,1e-05,2.48193]
[1777744432499,46.28,78393.71,0.0,-0.98769,1e-05,2.48193]
[1777744432577,46.28,78393.71,0.0,-0.98769,1e-05,2.48193]
[1777744432598,46.28,78393.71,0.0,-0.98769,1e-05,2.48173]
[1777744441755,46.27,78393.45,0.0,-0.9877,1e-05,2.47936]
[1777744446790,46.27,78393.53,0.0,-0.98771,1e-05,2.47852]
[1777744451825,46.27,78393.61,0.0,-0.98771,1e-05,2.4777]
[1777744452881,46.27,78393.61,0.0,-0.98771,1e-05,2.4777]
[1777744453076,46.27,78393.61,0.0,-0.98771,1e-05,2.4777]
[1777744453859,46.27,78393.51,0.0,-0.98772,1e-05,2.47736]
[1777744454077,46.27,78393.51,0.0,-0.98772,1e-05,2.47736]
[1777744454120,46.26,78393.38,0.0,-0.98772,1e-05,2.47696]
[1777744462904,46.26,78393.42,0.0,-0.98773,1e-05,2.47536]
[1777744471967,46.25,78393.35,0.0,-0.98774,1e-05,2.47214]
[1777744482037,46.25,78393.35,0.0,-0.98775,1e-05,2.47037]
[1777744492110,46.24,78393.35,0.0,-0.98776,1e-05,2.46863]
[1777744501173,46.23,78393.79,0.0,-0.98777,1e-05,2.46778]
[1777744507215,46.23,78393.72,0.0,-0.98778,1e-05,2.46665]
[1777744521313,46.22,78393.84,0.0,-0.98779,1e-05,2.4645]
[1777744528363,46.22,78394.28,0.0,-0.98779,1e-05,2.46405]
[1777744528940,46.22,78394.28,0.0,-0.98779,1e-05,2.46405]
[1777744529076,46.22,78394.28,0.0,-0.98779,1e-05,2.46405]
[1777744538433,46.21,78394.35,0.0,-0.98781,1e-05,2.46111]
[1777744543571,46.21,78394.38,0.0,-0.98781,1e-05,2.46053]
[1777744543576,46.21,78394.38,0.0,-0.98781,1e-05,2.46053]
[1777744543615,46.21,78394.38,0.0,-0.98781,1e-05,2.46038]
[1777744545318,46.21,78394.38,0.0,-0.98781,1e-05,2.46038]
[1777744545326,46.21,78394.38,0.0,-0.98781,1e-05,2.46038]
[1777744559579,46.2,78394.21,0.0,-0.98782,1e-05,2.45769]
[1777744561918,46.2,78394.21,0.0,-0.98782,1e-05,2.45769]
[1777744562077,46.2,78394.21,0.0,-0.98782,1e-05,2.45769]
[1777744562136,46.2,78394.21,0.0,-0.98783,1e-05,2.45725]
[1777744563371,46.2,78394.21,0.0,-0.98783,1e-05,2.45725]
[1777744563578,46.2,78394.21,0.0,-0.98783,1e-05,2.45725]
[1777744570657,46.19,78394.15,0.0,-0.98783,1e-05,2.45599]
[1777744576699,46.19,78394.1,0.0,-0.98784,1e-05,2.45505]
[1777744584451,46.19,78394.13,0.0,-0.98784,1e-05,2.45453]
[1777744590460,46.19,78394.0,0.0,-0.98785,1e-05,2.4532]
[1777744590575,46.19,78394.0,0.0,-0.98785,1e-05,2.4532]
[1777744590677,46.18,78394.18,0.0,-0.98785,1e-05,2.4532]
[1777744592196,46.18,78394.11,0.0,-0.98785,1e-05,2.45309]
[1777744592326,46.18,78394.11,0.0,-0.98785,1e-05,2.45309]
[1777744604897,46.18,78394.0,0.0,-0.98787,1e-05,2.44956]
[1777744614967,46.17,78394.0,0.0,-0.98788,1e-05,2.44812]
[1777744625036,46.17,78394.0,0.0,-0.98789,1e-05,2.44685]
[1777744636114,46.16,78394.0,0.0,-0.98789,1e-05,2.44547]
[1777744646184,46.16,78394.0,0.0,-0.9879,1e-05,2.44424]
[1777744658267,46.15,78393.97,0.0,-0.98792,1e-05,2.4413]
[1777744665296,46.15,78394.01,0.0,-0.98792,1e-05,2.44089]
[1777744665331,46.15,78394.01,0.0,-0.98792,1e-05,2.44089]
[1777744665398,46.15,78394.01,0.0,-0.98792,1e-05,2.44055]
[1777744667052,46.15,78394.01,0.0,-0.98792,1e-05,2.44055]
[1777744667075,46.15,78394.01,0.0,-0.98792,1e-05,2.44055]
[1777744672372,46.15,78394.01,0.0,-0.98792,1e-05,2.43975]
[1777744679421,46.14,78392.98,0.0,-0.98794,1e-05,2.43734]
[1777744679968,46.14,78392.98,0.0,-0.98794,1e-05,2.43734]
[1777744680076,46.14,78392.98,0.0,-0.98794,1e-05,2.43734]
[1777744680428,46.14,78392.16,0.0,-0.98795,1e-05,2.43595]
[1777744681859,46.14,78392.16,0.0,-0.98795,1e-05,2.43595]
[1777744682076,46.14,78392.39,0.0,-0.98794,1e-05,2.4362]
[1777744696540,46.14,78392.56,0.0,-0.98795,1e-05,2.43488]
[1777744697241,46.14,78392.56,0.0,-0.98795,1e-05,2.43488]
[1777744697326,46.14,78392.56,0.0,-0.98795,1e-05,2.43488]
[1777744697342,46.14,78392.56,0.0,-0.98795,1e-05,2.43477]
[1777744699327,46.14,78392.34,0.0,-0.98796,1e-05,2.43432]
[1777744699578,46.14,78392.34,0.0,-0.98796,1e-05,2.43432]
[1777744706610,46.13,78392.11,0.0,-0.98796,1e-05,2.43314]
[1777744711663,46.13,78392.22,0.0,-0.98796,1e-05,2.43291]
[1777744711828,46.13,78392.22,0.0,-0.98796,1e-05,2.43291]
[1777744715621,46.13,78392.22,0.0,-0.98797,1e-05,2.43135]
[1777744715826,46.13,78392.22,0.0,-0.98797,1e-05,2.43135]
[1777744715838,46.13,78392.22,0.0,-0.98797,1e-05,2.43094]
[1777744721716,46.13,78392.09,0.0,-0.98798,1e-05,2.43014]
[1777744727758,46.13,78392.02,0.0,-0.98798,1e-05,2.42945]
[1777744732281,46.13,78391.73,0.0,-0.98799,1e-05,2.42862]
[1777744732333,46.13,78391.73,0.0,-0.98799,1e-05,2.42862]
[1777744742865,46.12,78391.65,0.0,-0.98799,1e-05,2.42747]
[1777744744276,46.12,78391.18,0.0,-0.988,1e-05,2.42664]
[1777744744326,46.12,78391.18,0.0,-0.988,1e-05,2.42664]
[1777744744900,46.12,78391.0,0.0,-0.988,1e-05,2.42627]
[1777744746274,46.12,78390.78,0.0,-0.988,1e-05,2.42583]
[1777744746326,46.12,78390.78,0.0,-0.988,1e-05,2.42583]
[1777744751949,46.12,78390.22,0.0,-0.98801,1e-05,2.42443]
[1777744757364,46.12,78390.6,0.0,-0.98801,1e-05,2.42466]
[1777744759581,46.12,78393.21,0.0,-0.98799,1e-05,2.42855]
[1777744759829,46.12,78393.21,0.0,-0.98799,1e-05,2.42855]
[1777744768060,46.11,78393.05,0.0,-0.98799,1e-05,2.42735]
[1777744777126,46.11,78392.74,0.0,-0.98801,1e-05,2.42448]
[1777744782161,46.11,78392.7,0.0,-0.98801,1e-05,2.42397]
[1777744787195,46.11,78392.68,0.0,-0.98801,1e-05,2.4235]
[1777744788306,46.11,78392.68,0.0,-0.98801,1e-05,2.4235]
[1777744788326,46.11,78392.68,0.0,-0.98801,1e-05,2.4235]
[1777744801294,46.1,78382.2,0.0,-0.98811,1e-05,2.40602]
[1777744802302,46.1,78380.94,0.0,-0.98812,1e-05,2.40401]
[1777744803151,46.1,78380.94,0.0,-0.98812,1e-05,2.40401]
[1777744803327,46.1,78380.94,0.0,-0.98812,1e-05,2.40401]
[1777744810357,46.1,78382.13,0.0,-0.98812,1e-05,2.40543]
[1777744816432,46.1,78382.12,0.0,-0.98812,1e-05,2.40522]
[1777744816580,46.1,78382.12,0.0,-0.98812,1e-05,2.40522]
[1777744822441,46.1,78382.48,0.0,-0.98812,1e-05,2.40539]
[1777744827476,46.1,78381.33,0.0,-0.98813,1e-05,2.40337]
[1777744832035,46.1,78381.33,0.0,-0.98813,1e-05,2.40337]
[1777744832080,46.1,78381.33,0.0,-0.98813,1e-05,2.40337]
[1777744834525,46.1,78373.49,0.0,-0.9882,1e-05,2.38951]
[1777744835912,46.1,78373.49,0.0,-0.9882,1e-05,2.38951]
[1777744835934,46.1,78372.77,0.0,-0.98821,1e-05,2.38839]
[1777744836076,46.1,78372.77,0.0,-0.98821,1e-05,2.38839]
[1777744837546,46.1,78370.32,0.0,-0.98823,1e-05,2.38458]
[1777744838553,46.1,78368.44,0.0,-0.98825,1e-05,2.38169]
[1777744843588,46.1,78370.22,0.0,-0.98823,1e-05,2.38443]
[1777744844599,46.1,78377.57,0.0,-0.98817,1e-05,2.39576]
[1777744845606,46.1,78385.88,0.0,-0.9881,1e-05,2.4086]
[1777744847016,46.1,78385.88,0.0,-0.9881,1e-05,2.4086]
[1777744846613,46.1,78385.92,0.0,-0.9881,1e-05,2.40862]
[1777744847075,46.1,78385.92,0.0,-0.9881,1e-05,2.40862]
[1777744852655,46.09,78385.84,0.0,-0.9881,1e-05,2.40823]
[1777744857690,46.09,78385.5,0.0,-0.9881,1e-05,2.40748]
[1777744860655,46.09,78385.91,0.0,-0.9881,1e-05,2.40807]
[1777744860827,46.09,78385.91,0.0,-0.9881,1e-05,2.40807]
[1777744866754,46.09,78386.4,0.0,-0.9881,1e-05,2.40849]
[1777744872797,46.09,78386.04,0.0,-0.9881,1e-05,2.40767]
[1777744875593,46.09,78387.7,0.0,-0.98809,1e-05,2.41017]
[1777744875830,46.09,78387.7,0.0,-0.98809,1e-05,2.41017]
[1777744882867,46.09,78387.46,0.0,-0.98809,1e-05,2.40945]
[1777744887890,46.09,78388.0,0.0,-0.98809,1e-05,2.41012]
[1777744888082,46.09,78388.0,0.0,-0.98809,1e-05,2.41012]
[1777744903007,46.09,78387.69,0.0,-0.9881,1e-05,2.40758]
[1777744912069,46.09,78386.7,0.0,-0.98811,1e-05,2.40572]
[1777744914210,46.09,78387.28,0.0,-0.98811,1e-05,2.40659]
[1777744914330,46.09,78387.28,0.0,-0.98811,1e-05,2.40659]
[1777744921133,46.08,78387.23,0.0,-0.98811,1e-05,2.40625]
[1777744926168,46.08,78388.26,0.0,-0.9881,1e-05,2.40768]
[1777744931883,46.08,78388.11,0.0,-0.9881,1e-05,2.40738]
[1777744932076,46.08,78388.11,0.0,-0.9881,1e-05,2.40738]
[1777744939259,46.08,78388.06,0.0,-0.98811,1e-05,2.40693]
[1777744948322,46.08,78388.04,0.0,-0.98811,1e-05,2.40658]
[1777744953358,46.08,78388.15,0.0,-0.98811,1e-05,2.40514]
[1777744956382,46.08,78378.87,0.0,-0.98819,1e-05,2.3907]
[1777744957586,46.08,78378.87,0.0,-0.98819,1e-05,2.3907]
[1777744957827,46.08,78378.87,0.0,-0.98819,1e-05,2.3907]
[1777744957897,46.08,78375.72,0.0,-0.98822,1e-05,2.38585]
[1777744961417,46.08,78373.49,0.0,-0.98824,1e-05,2.38244]
[1777744962424,46.08,78371.81,0.0,-0.98826,1e-05,2.37987]
[1777744964357,46.08,78371.78,0.0,-0.98826,1e-05,2.37985]
[1777744964580,46.08,78371.78,0.0,-0.98826,1e-05,2.37985]
[1777744970480,46.08,78372.06,0.0,-0.98825,1e-05,2.38041]
[1777744972504,46.08,78372.26,0.0,-0.98825,1e-05,2.38074]
[1777744972578,46.08,78372.26,0.0,-0.98825,1e-05,2.38074]
[1777744978537,46.08,78372.62,0.0,-0.98825,1e-05,2.38142]
[1777744983860,46.08,78371.93,0.0,-0.98825,1e-05,2.38044]
[1777744984077,46.08,78371.93,0.0,-0.98825,1e-05,2.38044]
[1777744984178,46.08,78369.12,0.0,-0.98828,1e-05,2.37614]
[1777744988016,46.08,78368.17,0.0,-0.98828,1e-05,2.37477]
[1777744988080,46.08,78368.17,0.0,-0.98828,1e-05,2.37477]
[1777744991628,46.08,78365.56,0.0,-0.98831,1e-05,2.37093]
[1777744996663,46.08,78363.73,0.0,-0.98832,1e-05,2.36831]
[1777745003712,46.08,78363.11,0.0,-0.98832,1e-05,2.36765]
[1777745005046,46.08,78363.11,0.0,-0.98832,1e-05,2.36765]
[1777745007524,46.09,78363.12,0.0,-0.98832,1e-05,2.36775]
[1777745007576,46.09,78363.12,0.0,-0.98832,1e-05,2.36775]
[1777745008327,46.09,78363.12,0.0,-0.98832,1e-05,2.36783]
[1777745008428,46.09,78363.12,0.0,-0.98832,1e-05,2.36787]
[1777745012943,46.09,78363.08,0.0,-0.98832,1e-05,2.36785]
[1777745013077,46.09,78363.08,0.0,-0.98832,1e-05,2.36785]
[1777745018408,46.09,78361.19,0.0,-0.98834,1e-05,2.36386]
[1777745018576,46.09,78361.19,0.0,-0.98834,1e-05,2.36386]
[1777745020360,46.09,78361.47,0.0,-0.98834,1e-05,2.36433]
[1777745020576,46.09,78361.47,0.0,-0.98834,1e-05,2.36433]
[1777745020831,46.09,78361.51,0.0,-0.98834,1e-05,2.36448]
[1777745022167,46.09,78361.51,0.0,-0.98834,1e-05,2.36448]
[1777745022326,46.09,78360.88,0.0,-0.98834,1e-05,2.36356]
[1777745028178,46.09,78362.98,0.0,-0.98833,1e-05,2.36695]
[1777745028390,46.09,78362.98,0.0,-0.98833,1e-05,2.36695]
[1777745028576,46.09,78362.98,0.0,-0.98833,1e-05,2.36695]
[1777745028590,46.09,78362.98,0.0,-0.98833,1e-05,2.36695]
[1777745028826,46.09,78362.98,0.0,-0.98833,1e-05,2.36695]
[1777745028887,46.09,78362.12,0.0,-0.98833,1e-05,2.36575]
[1777745033922,46.09,78362.42,0.0,-0.98833,1e-05,2.3664]
[1777745039963,46.09,78362.43,0.0,-0.98833,1e-05,2.36664]
[1777745040971,46.09,78358.66,0.0,-0.98836,1e-05,2.36091]
[1777745041978,46.09,78354.28,0.0,-0.9884,1e-05,2.35428]
[1777745042284,46.09,78354.28,0.0,-0.9884,1e-05,2.35428]
[1777745042326,46.09,78354.28,0.0,-0.9884,1e-05,2.35428]
[1777745045271,46.09,78357.62,0.0,-0.98837,1e-05,2.35954]
[1777745045331,46.09,78357.62,0.0,-0.98837,1e-05,2.35954]
[1777745046010,46.09,78357.92,0.0,-0.98836,1e-05,2.36004]
[1777745047367,46.09,78358.04,0.0,-0.98836,1e-05,2.36027]
[1777745047516,46.09,78358.04,0.0,-0.98836,1e-05,2.36027]
[1777745054066,46.09,78357.84,0.0,-0.98836,1e-05,2.36027]
[1777745056807,46.09,78355.28,0.0,-0.98838,1e-05,2.35645]
[1777745056833,46.09,78355.28,0.0,-0.98838,1e-05,2.35645]
[1777745059229,46.09,78353.87,0.0,-0.9884,1e-05,2.3544]
[1777745059326,46.09,78353.84,0.0,-0.9884,1e-05,2.3544]
[1777745060108,46.09,78353.82,0.0,-0.9884,1e-05,2.35442]
[1777745065143,46.09,78354.49,0.0,-0.98839,1e-05,2.35568]
[1777745070169,46.1,78353.89,0.0,-0.98839,1e-05,2.35495]
[1777745070326,46.1,78352.6,0.0,-0.9884,1e-05,2.35303]
[1777745073199,46.1,78343.42,0.0,-0.98849,1e-05,2.33781]
[1777745074206,46.1,78343.54,0.0,-0.98849,1e-05,2.33807]
[1777745074355,46.1,78343.54,0.0,-0.98849,1e-05,2.33807]
[1777745074577,46.1,78343.54,0.0,-0.98849,1e-05,2.33807]
[1777745075067,46.1,78343.54,0.0,-0.98849,1e-05,2.33807]
[1777745075077,46.1,78343.54,0.0,-0.98849,1e-05,2.33807]
[1777745075213,46.1,78343.05,0.0,-0.98849,1e-05,2.3374]
[1777745084276,46.1,78343.1,0.0,-0.98848,1e-05,2.33811]
[1777745093240,46.1,78343.17,0.0,-0.98848,1e-05,2.33842]
[1777745093326,46.1,78343.06,0.0,-0.98848,1e-05,2.33858]
[1777745098375,46.1,78342.99,0.0,-0.98848,1e-05,2.33884]
[1777745103005,46.1,78342.63,0.0,-0.98848,1e-05,2.33847]
[1777745103075,46.1,78342.63,0.0,-0.98848,1e-05,2.33847]
[1777745106622,46.1,78347.05,0.0,-0.98844,1e-05,2.3454]
[1777745106826,46.1,78347.05,0.0,-0.98844,1e-05,2.3454]
[1777745106928,46.1,78347.05,0.0,-0.98844,1e-05,2.34549]
[1777745108594,46.1,78347.12,0.0,-0.98844,1e-05,2.3456]
[1777745108827,46.1,78347.12,0.0,-0.98844,1e-05,2.3456]
[1777745118515,46.11,78347.49,0.0,-0.98844,1e-05,2.34665]
[1777745123550,46.11,78347.13,0.0,-0.98844,1e-05,2.3463]
[1777745124364,46.11,78347.13,0.0,-0.98844,1e-05,2.3463]
[1777745124582,46.11,78347.13,0.0,-0.98844,1e-05,2.3463]
[1777745127285,46.11,78345.3,0.0,-0.98845,1e-05,2.3436]
[1777745127327,46.11,78345.29,0.0,-0.98845,1e-05,2.34362]
[1777745127578,46.11,78344.76,0.0,-0.98846,1e-05,2.34286]
[1777745131999,46.11,78344.72,0.0,-0.98846,1e-05,2.34284]
[1777745132082,46.11,78344.72,0.0,-0.98846,1e-05,2.34284]
[1777745137648,46.11,78343.23,0.0,-0.98848,1e-05,2.33957]
[1777745143690,46.11,78343.35,0.0,-0.98847,1e-05,2.34004]
[1777745148725,46.11,78343.28,0.0,-0.98847,1e-05,2.34017]
[1777745150755,46.11,78342.85,0.0,-0.98848,1e-05,2.33957]
[1777745150826,46.11,78342.85,0.0,-0.98848,1e-05,2.33957]
[1777745153420,46.11,78343.3,0.0,-0.98847,1e-05,2.34039]
[1777745153578,46.11,78343.3,0.0,-0.98847,1e-05,2.34039]
[1777745153760,46.11,78343.27,0.0,-0.98847,1e-05,2.3404]
[1777745161306,46.11,78343.3,0.0,-0.98847,1e-05,2.34054]
[1777745161331,46.11,78343.3,0.0,-0.98847,1e-05,2.34054]
[1777745167259,46.11,78343.19,0.0,-0.98847,1e-05,2.34083]
[1777745167329,46.11,78343.19,0.0,-0.98847,1e-05,2.34083]
[1777745168671,46.11,78344.11,0.0,-0.98846,1e-05,2.34232]
[1777745168829,46.11,78344.11,0.0,-0.98846,1e-05,2.34232]
[1777745168865,46.11,78344.18,0.0,-0.98846,1e-05,2.34247]
[1777745173900,46.12,78344.33,0.0,-0.98846,1e-05,2.34291]
[1777745181956,46.12,78343.97,0.0,-0.98846,1e-05,2.34269]
[1777745194040,46.12,78344.4,0.0,-0.98846,1e-05,2.34239]
[1777745194535,46.12,78344.4,0.0,-0.98846,1e-05,2.34239]
[1777745195047,46.12,78339.72,0.0,-0.98849,1e-05,2.33591]
[1777745198132,46.13,78337.69,0.0,-0.9885,1e-05,2.33409]
[1777745204110,46.13,78338.79,0.0,-0.98849,1e-05,2.33726]
[1777745210152,46.13,78338.79,0.0,-0.98848,1e-05,2.33753]
[1777745217201,46.13,78338.73,0.0,-0.98848,1e-05,2.33776]
[1777745220952,46.13,78338.54,0.0,-0.98848,1e-05,2.3376]
[1777745221076,46.13,78338.54,0.0,-0.98848,1e-05,2.3376]
[1777745225368,46.13,78338.46,0.0,-0.98848,1e-05,2.33766]
[1777745225409,46.13,78338.55,0.0,-0.98848,1e-05,2.33783]
[1777745225579,46.13,78338.55,0.0,-0.98848,1e-05,2.33783]
[1777745231299,46.14,78338.59,0.0,-0.98848,1e-05,2.33815]
[1777745236334,46.14,78338.55,0.0,-0.98848,1e-05,2.33829]
[1777745238327,46.14,78339.53,0.0,-0.98847,1e-05,2.33982]
[1777745238347,46.14,78344.38,0.0,-0.98843,1e-05,2.34721]
[1777745239251,46.14,78344.38,0.0,-0.98843,1e-05,2.34721]
[1777745239326,46.14,78344.38,0.0,-0.98843,1e-05,2.34721]
[1777745239355,46.14,78344.59,0.0,-0.98843,1e-05,2.34756]
[1777745243898,46.14,78344.78,0.0,-0.98843,1e-05,2.34795]
[1777745244077,46.14,78344.78,0.0,-0.98843,1e-05,2.34795]
[1777745249425,46.14,78344.86,0.0,-0.98843,1e-05,2.34825]
[1777745252445,46.14,78340.4,0.0,-0.98847,1e-05,2.34014]
[1777745253990,46.14,78340.06,0.0,-0.98847,1e-05,2.33967]
[1777745254079,46.14,78340.06,0.0,-0.98847,1e-05,2.33967]
[1777745254121,46.14,78340.06,0.0,-0.98847,1e-05,2.33967]
[1777745254327,46.14,78340.06,0.0,-0.98847,1e-05,2.33967]
[1777745254428,46.14,78340.06,0.0,-0.98847,1e-05,2.33971]
[1777745260502,46.14,78337.12,0.0,-0.98849,1e-05,2.33556]
[1777745265537,46.14,78337.44,0.0,-0.98849,1e-05,2.3363]
[1777745270571,46.14,78340.72,0.0,-0.98846,1e-05,2.34151]
[1777745273274,46.14,78340.49,0.0,-0.98846,1e-05,2.3412]
[1777745273326,46.14,78340.49,0.0,-0.98846,1e-05,2.3412]
[1777745273374,46.14,78340.49,0.0,-0.98846,1e-05,2.3412]
[1777745273375,46.14,78340.49,0.0,-0.98846,1e-05,2.34128]
[1777745273580,46.14,78340.49,0.0,-0.98846,1e-05,2.34128]
[1777745279635,46.14,78341.15,0.0,-0.98846,1e-05,2.34256]
[1777745284669,46.14,78340.39,0.0,-0.98846,1e-05,2.3416]
[1777745288114,46.14,78339.57,0.0,-0.98847,1e-05,2.34045]
[1777745288317,46.14,78339.57,0.0,-0.98847,1e-05,2.34045]
[1777745288327,46.14,78339.57,0.0,-0.98847,1e-05,2.34045]
[1777745288419,46.14,78339.57,0.0,-0.98847,1e-05,2.34049]
[1777745294739,46.14,78339.12,0.0,-0.98847,1e-05,2.34012]
[1777745298514,46.15,78339.3,0.0,-0.98847,1e-05,2.34049]
[1777745298576,46.15,78339.3,0.0,-0.98847,1e-05,2.34049]
[1777745298639,46.15,78339.3,0.0,-0.98847,1e-05,2.34049]
[1777745298829,46.15,78339.3,0.0,-0.98847,1e-05,2.34049]
[1777745298872,46.15,78339.01,0.0,-0.98847,1e-05,2.34014]
[1777745311858,46.15,78338.92,0.0,-0.98847,1e-05,2.33918]
[1777745316894,46.15,78338.88,0.0,-0.98847,1e-05,2.33934]
[1777745321930,46.15,78335.87,0.0,-0.9885,1e-05,2.335]
[1777745324868,46.15,78335.85,0.0,-0.9885,1e-05,2.33507]
[1777745325042,46.15,78335.85,0.0,-0.9885,1e-05,2.33507]
[1777745325076,46.15,78335.85,0.0,-0.9885,1e-05,2.33507]
[1777745325177,46.15,78335.93,0.0,-0.98849,1e-05,2.33525]
[1777745332000,46.15,78336.1,0.0,-0.98849,1e-05,2.33585]
[1777745337035,46.15,78338.58,0.0,-0.98847,1e-05,2.33985]
[1777745339157,46.15,78340.06,0.0,-0.98846,1e-05,2.34214]
[1777745339286,46.15,78340.06,0.0,-0.98846,1e-05,2.34214]
[1777745339326,46.15,78340.06,0.0,-0.98846,1e-05,2.34214]
[1777745339427,46.15,78339.4,0.0,-0.98846,1e-05,2.34118]
[1777745345091,46.15,78340.07,0.0,-0.98845,1e-05,2.34244]
[1777745350126,46.15,78337.16,0.0,-0.98848,1e-05,2.33822]
[1777745353142,46.15,78335.86,0.0,-0.98849,1e-05,2.33635]
[1777745353272,46.15,78335.86,0.0,-0.98849,1e-05,2.33635]
[1777745353326,46.15,78335.86,0.0,-0.98849,1e-05,2.33635]
[1777745353427,46.15,78335.61,0.0,-0.98849,1e-05,2.33602]
[1777745359189,46.16,78336.82,0.0,-0.98848,1e-05,2.33816]
[1777745361511,46.16,78338.54,0.0,-0.98846,1e-05,2.34082]
[1777745361560,46.16,78338.9,0.0,-0.98846,1e-05,2.34141]
[1777745361576,46.16,78338.9,0.0,-0.98846,1e-05,2.34141]
[1777745361673,46.16,78338.9,0.0,-0.98846,1e-05,2.34141]
[1777745361828,46.16,78338.9,0.0,-0.98846,1e-05,2.34141]
[1777745368252,46.16,78338.89,0.0,-0.98846,1e-05,2.34168]
[1777745373297,46.16,78336.63,0.0,-0.98848,1e-05,2.33701]
[1777745373326,46.16,78336.63,0.0,-0.98848,1e-05,2.33701]
[1777745373450,46.16,78336.63,0.0,-0.98848,1e-05,2.33701]
[1777745373578,46.16,78336.7,0.0,-0.98848,1e-05,2.33716]
[1777745379329,46.16,78336.77,0.0,-0.98848,1e-05,2.33756]
[1777745388392,46.16,78337.2,0.0,-0.98847,1e-05,2.33863]
[1777745396449,46.16,78336.58,0.0,-0.98848,1e-05,2.33805]
[1777745399431,46.16,78336.58,0.0,-0.98848,1e-05,2.33805]
[1777745399491,46.16,78336.58,0.0,-0.98848,1e-05,2.33805]
[1777745399578,46.16,78336.58,0.0,-0.98848,1e-05,2.33805]
[1777745399532,46.16,78334.05,0.0,-0.9885,1e-05,2.33436]
[1777745404868,46.16,78331.85,0.0,-0.98852,1e-05,2.3313]
[1777745404915,46.16,78331.85,0.0,-0.98852,1e-05,2.3313]
[1777745405076,46.16,78331.85,0.0,-0.98852,1e-05,2.3313]
[1777745405512,46.16,78331.6,0.0,-0.98852,1e-05,2.33098]
[1777745410547,46.17,78331.38,0.0,-0.98852,1e-05,2.33093]
[1777745412960,46.17,78330.1,0.0,-0.98853,1e-05,2.32911]
[1777745413053,46.17,78330.1,0.0,-0.98853,1e-05,2.32911]
[1777745413076,46.17,78330.1,0.0,-0.98853,1e-05,2.32911]
[1777745413577,46.17,78330.26,0.0,-0.98853,1e-05,2.32941]
[1777745417605,46.17,78335.64,0.0,-0.98848,1e-05,2.33778]
[1777745418611,46.17,78340.08,0.0,-0.98844,1e-05,2.34455]
[1777745420238,46.17,78339.7,0.0,-0.98844,1e-05,2.34401]
[1777745420326,46.17,78339.7,0.0,-0.98844,1e-05,2.34401]
[1777745420374,46.17,78339.7,0.0,-0.98844,1e-05,2.34401]
[1777745420577,46.17,78339.7,0.0,-0.98844,1e-05,2.34401]
[1777745420439,46.17,78339.7,0.0,-0.98844,1e-05,2.34404]
[1777745425661,46.17,78339.67,0.0,-0.98844,1e-05,2.34416]
[1777745432710,46.17,78339.98,0.0,-0.98845,1e-05,2.34344]
[1777745437745,46.17,78339.87,0.0,-0.98845,1e-05,2.34346]
[1777745443009,46.17,78338.36,0.0,-0.98846,1e-05,2.34131]
[1777745443077,46.17,78338.36,0.0,-0.98846,1e-05,2.34131]
[1777745443137,46.17,78338.36,0.0,-0.98846,1e-05,2.34131]
[1777745443328,46.17,78338.36,0.0,-0.98846,1e-05,2.34131]
[1777745443402,46.17,78337.9,0.0,-0.98846,1e-05,2.3407]
[1777745448823,46.17,78336.52,0.0,-0.98847,1e-05,2.33888]
[1777745452255,46.17,78335.62,0.0,-0.98848,1e-05,2.33761]
[1777745452326,46.17,78335.62,0.0,-0.98848,1e-05,2.33761]
[1777745452381,46.17,78335.62,0.0,-0.98848,1e-05,2.33761]
[1777745452576,46.17,78335.62,0.0,-0.98848,1e-05,2.33761]
[1777745452428,46.17,78336.16,0.0,-0.98847,1e-05,2.33848]
[1777745458892,46.17,78336.07,0.0,-0.98847,1e-05,2.33867]
[1777745464102,46.17,78334.56,0.0,-0.98848,1e-05,2.33658]
[1777745464215,46.17,78334.56,0.0,-0.98848,1e-05,2.33658]
[1777745464327,46.17,78334.56,0.0,-0.98848,1e-05,2.33658]
[1777745464428,46.17,78334.51,0.0,-0.98848,1e-05,2.33655]
[1777745469969,46.17,78333.98,0.0,-0.98849,1e-05,2.33606]
[1777745475091,46.18,78334.08,0.0,-0.98849,1e-05,2.33636]
[1777745475246,46.18,78334.08,0.0,-0.98849,1e-05,2.33636]
[1777745475326,46.18,78334.08,0.0,-0.98849,1e-05,2.33636]
[1777745475348,46.18,78334.15,0.0,-0.98848,1e-05,2.33657]
[1777745485076,46.18,78334.1,0.0,-0.98848,1e-05,2.33699]
[1777745495152,46.18,78333.46,0.0,-0.98849,1e-05,2.33509]
[1777745498279,46.18,78332.66,0.0,-0.9885,1e-05,2.33399]
[1777745498326,46.18,78332.66,0.0,-0.9885,1e-05,2.33399]
[1777745498348,46.18,78332.66,0.0,-0.9885,1e-05,2.33399]
[1777745498577,46.18,78332.66,0.0,-0.9885,1e-05,2.33399]
[1777745498678,46.18,78332.66,0.0,-0.9885,1e-05,2.33404]
[1777745502205,46.18,78326.51,0.0,-0.98855,1e-05,2.32497]
[1777745504137,46.18,78324.79,0.0,-0.98856,1e-05,2.32245]
[1777745504289,46.18,78324.79,0.0,-0.98856,1e-05,2.32245]
[1777745504327,46.18,78324.79,0.0,-0.98856,1e-05,2.32245]
[1777745504390,46.18,78324.79,0.0,-0.98856,1e-05,2.32252]
[1777745506234,46.18,78319.64,0.0,-0.9886,1e-05,2.31493]
[1777745511269,46.18,78319.22,0.0,-0.9886,1e-05,2.31475]
[1777745516304,46.19,78320.16,0.0,-0.98859,1e-05,2.31666]
[1777745516904,46.19,78320.16,0.0,-0.98859,1e-05,2.31666]
[1777745517077,46.19,78320.16,0.0,-0.98859,1e-05,2.31666]
[1777745517101,46.19,78320.16,0.0,-0.98859,1e-05,2.31666]
[1777745517327,46.19,78320.16,0.0,-0.98859,1e-05,2.31666]
[1777745517365,46.19,78320.23,0.0,-0.98859,1e-05,2.31686]
[1777745525366,46.19,78321.45,0.0,-0.98858,1e-05,2.31946]
[1777745531410,46.19,78322.25,0.0,-0.98857,1e-05,2.32123]
[1777745537453,46.19,78322.25,0.0,-0.98857,1e-05,2.32178]
[1777745542487,46.19,78322.25,0.0,-0.98856,1e-05,2.32224]
[1777745547049,46.2,78322.25,0.0,-0.98856,1e-05,2.32251]
[1777745547078,46.2,78322.25,0.0,-0.98856,1e-05,2.32251]
[1777745547172,46.2,78322.25,0.0,-0.98856,1e-05,2.32251]
[1777745547328,46.2,78322.25,0.0,-0.98856,1e-05,2.32251]
[1777745547388,46.2,78322.25,0.0,-0.98856,1e-05,2.3227]
[1777745553565,46.2,78322.29,0.0,-0.98856,1e-05,2.32189]
[1777745558600,46.2,78322.38,0.0,-0.98856,1e-05,2.32249]
[1777745562404,46.2,78322.22,0.0,-0.98856,1e-05,2.32253]
[1777745562555,46.2,78322.22,0.0,-0.98856,1e-05,2.32253]
[1777745562585,46.2,78322.22,0.0,-0.98856,1e-05,2.32253]
[1777745562656,46.2,78322.22,0.0,-0.98856,1e-05,2.32262]
[1777745567663,46.2,78322.21,0.0,-0.98856,1e-05,2.32307]
[1777745572698,46.21,78321.89,0.0,-0.98856,1e-05,2.32305]
[1777745575720,46.21,78327.33,0.0,-0.98851,1e-05,2.33153]
[1777745577017,46.21,78327.3,0.0,-0.98851,1e-05,2.33156]
[1777745577076,46.21,78327.3,0.0,-0.98851,1e-05,2.33156]
[1777745577177,46.21,78327.3,0.0,-0.98851,1e-05,2.33156]
[1777745577331,46.21,78327.3,0.0,-0.98851,1e-05,2.33156]
[1777745577384,46.21,78327.3,0.0,-0.98851,1e-05,2.33164]
[1777745582768,46.21,78327.76,0.0,-0.9885,1e-05,2.3327]
[1777745587803,46.21,78327.1,0.0,-0.98851,1e-05,2.33206]
[1777745593775,46.21,78327.35,0.0,-0.9885,1e-05,2.33272]
[1777745593827,46.21,78326.08,0.0,-0.98851,1e-05,2.33088]
[1777745593860,46.21,78326.08,0.0,-0.98851,1e-05,2.33088]
[1777745594076,46.21,78326.08,0.0,-0.98851,1e-05,2.33088]
[1777745594177,46.21,78326.19,0.0,-0.98851,1e-05,2.33118]
[1777745599887,46.21,78325.22,0.0,-0.98852,1e-05,2.33007]
[1777745606936,46.21,78325.19,0.0,-0.98851,1e-05,2.33052]
[1777745615054,46.21,78325.19,0.0,-0.98851,1e-05,2.33052]
[1777745615075,46.21,78325.19,0.0,-0.98851,1e-05,2.33052]
[1777745615111,46.21,78325.19,0.0,-0.98851,1e-05,2.33052]
[1777745615328,46.21,78325.19,0.0,-0.98851,1e-05,2.33052]
[1777745615429,46.22,78325.19,0.0,-0.98852,1e-05,2.32973]
[1777745621034,46.22,78324.89,0.0,-0.98852,1e-05,2.32969]
[1777745628082,46.22,78324.56,0.0,-0.98852,1e-05,2.32966]
[1777745629667,46.22,78324.56,0.0,-0.98852,1e-05,2.32966]
[1777745629826,46.22,78324.56,0.0,-0.98852,1e-05,2.32966]
[1777745629829,46.22,78324.56,0.0,-0.98852,1e-05,2.32966]
[1777745629830,46.22,78324.46,0.0,-0.98852,1e-05,2.32958]
[1777745630076,46.22,78324.46,0.0,-0.98852,1e-05,2.32958]
[1777745636139,46.22,78320.4,0.0,-0.98855,1e-05,2.32392]
[1777745638169,46.22,78319.38,0.0,-0.98856,1e-05,2.32246]
[1777745638326,46.22,78319.38,0.0,-0.98856,1e-05,2.32246]
[1777745638378,46.22,78319.38,0.0,-0.98856,1e-05,2.32246]
[1777745638576,46.22,78319.38,0.0,-0.98856,1e-05,2.32246]
[1777745638677,46.22,78319.38,0.0,-0.98856,1e-05,2.32254]
[1777745651243,46.23,78319.87,0.0,-0.98855,1e-05,2.32426]
[1777745653115,46.23,78319.87,0.0,-0.98855,1e-05,2.32426]
[1777745653249,46.23,78319.87,0.0,-0.98855,1e-05,2.32426]
[1777745653332,46.23,78319.87,0.0,-0.98855,1e-05,2.32426]
[1777745653433,46.23,78319.87,0.0,-0.98855,1e-05,2.32441]
[1777745659300,46.23,78319.26,0.0,-0.98855,1e-05,2.32394]
[1777745661060,46.23,78319.9,0.0,-0.98854,1e-05,2.32498]
[1777745661077,46.23,78319.9,0.0,-0.98854,1e-05,2.32498]
[1777745661273,46.23,78319.9,0.0,-0.98854,1e-05,2.32498]
[1777745661326,46.23,78319.9,0.0,-0.98854,1e-05,2.32498]
[1777745661427,46.23,78320.23,0.0,-0.98854,1e-05,2.32555]
[1777745671384,46.23,78319.96,0.0,-0.98855,1e-05,2.32445]
[1777745675420,46.23,78319.25,0.0,-0.98855,1e-05,2.32361]
[1777745675576,46.23,78319.25,0.0,-0.98855,1e-05,2.32361]
[1777745681454,46.24,78319.48,0.0,-0.98855,1e-05,2.32448]
[1777745690517,46.24,78319.51,0.0,-0.98854,1e-05,2.32519]
[1777745695552,46.24,78319.37,0.0,-0.98854,1e-05,2.32535]
[1777745701594,46.24,78319.39,0.0,-0.98854,1e-05,2.32581]
[1777745702697,46.24,78319.39,0.0,-0.98854,1e-05,2.32581]
[1777745702752,46.24,78319.39,0.0,-0.98854,1e-05,2.32581]
[1777745702826,46.24,78319.39,0.0,-0.98854,1e-05,2.32581]
[1777745702792,46.24,78319.43,0.0,-0.98854,1e-05,2.32594]
[1777745706629,46.24,78313.88,0.0,-0.98858,1e-05,2.31788]
[1777745707528,46.24,78313.88,0.0,-0.98858,1e-05,2.31788]
[1777745707577,46.24,78313.88,0.0,-0.98858,1e-05,2.31788]
[1777745707635,46.24,78313.88,0.0,-0.98858,1e-05,2.31788]
[1777745707828,46.24,78313.88,0.0,-0.98858,1e-05,2.31788]
[1777745707636,46.24,78313.65,0.0,-0.98858,1e-05,2.31762]
[1777745711148,46.24,78311.93,0.0,-0.9886,1e-05,2.31529]
[1777745711326,46.24,78311.93,0.0,-0.9886,1e-05,2.31529]
[1777745711664,46.24,78312.04,0.0,-0.98859,1e-05,2.31555]
[1777745715302,46.24,78311.95,0.0,-0.98859,1e-05,2.31568]
[1777745715326,46.24,78311.95,0.0,-0.98859,1e-05,2.31568]
[1777745721734,46.25,78311.79,0.0,-0.98859,1e-05,2.31608]
[1777745726028,46.25,78312.17,0.0,-0.98859,1e-05,2.31693]
[1777745726077,46.25,78312.17,0.0,-0.98859,1e-05,2.31693]
[1777745726164,46.25,78312.17,0.0,-0.98859,1e-05,2.31693]
[1777745726327,46.25,78312.17,0.0,-0.98859,1e-05,2.31693]
[1777745726429,46.25,78312.17,0.0,-0.98859,1e-05,2.31712]
[1777745731804,46.25,78312.14,0.0,-0.98859,1e-05,2.31612]
[1777745741875,46.25,78312.14,0.0,-0.98858,1e-05,2.31708]
[1777745746910,46.26,78312.19,0.0,-0.98858,1e-05,2.31764]
[1777745750299,46.26,78314.73,0.0,-0.98856,1e-05,2.32175]
[1777745750326,46.26,78314.73,0.0,-0.98856,1e-05,2.32175]
[1777745750545,46.26,78314.73,0.0,-0.98856,1e-05,2.32175]
[1777745750576,46.26,78314.73,0.0,-0.98856,1e-05,2.32175]
[1777745750646,46.26,78314.73,0.0,-0.98856,1e-05,2.32184]
[1777745756980,46.26,78314.91,0.0,-0.98855,1e-05,2.32267]
[1777745760682,46.26,78315.55,0.0,-0.98855,1e-05,2.32382]
[1777745760828,46.26,78315.55,0.0,-0.98855,1e-05,2.32382]
[1777745760929,46.26,78317.89,0.0,-0.98853,1e-05,2.32753]
[1777745761019,46.26,78317.89,0.0,-0.98853,1e-05,2.32753]
[1777745761077,46.26,78317.89,0.0,-0.98853,1e-05,2.32753]
[1777745767729,46.26,78318.34,0.0,-0.98852,1e-05,2.32862]
[1777745773092,46.26,78318.37,0.0,-0.98852,1e-05,2.32919]
[1777745777677,46.26,78318.37,0.0,-0.98852,1e-05,2.32919]
[1777745777832,46.26,78318.37,0.0,-0.98852,1e-05,2.32919]
[1777745777898,46.26,78318.37,0.0,-0.98852,1e-05,2.32919]
[1777745777888,46.27,78318.37,0.0,-0.98852,1e-05,2.32955]
[1777745778078,46.27,78318.37,0.0,-0.98852,1e-05,2.32955]
[1777745786182,46.27,78318.38,0.0,-0.98851,1e-05,2.33018]
[1777745791218,46.27,78318.76,0.0,-0.98851,1e-05,2.32965]
[1777745796498,46.27,78319.14,0.0,-0.98851,1e-05,2.33048]
[1777745796577,46.27,78319.14,0.0,-0.98851,1e-05,2.33048]
[1777745796653,46.27,78319.14,0.0,-0.98851,1e-05,2.33048]
[1777745796835,46.27,78319.14,0.0,-0.98851,1e-05,2.33048]
[1777745796917,46.27,78319.11,0.0,-0.98851,1e-05,2.3305]
[1777745798266,46.27,78323.78,0.0,-0.98847,1e-05,2.33767]
[1777745803302,46.27,78325.78,0.0,-0.98845,1e-05,2.34092]
[1777745806894,46.27,78324.01,0.0,-0.98847,1e-05,2.33833]
[1777745806935,46.27,78325.11,0.0,-0.98846,1e-05,2.34004]
[1777745807079,46.27,78325.11,0.0,-0.98846,1e-05,2.34004]
[1777745807295,46.27,78325.11,0.0,-0.98846,1e-05,2.34004]
[1777745807326,46.27,78325.11,0.0,-0.98846,1e-05,2.34004]
[1777745813372,46.27,78325.37,0.0,-0.98845,1e-05,2.34074]
[1777745818407,46.27,78324.64,0.0,-0.98846,1e-05,2.33986]
[1777745819542,46.27,78324.64,0.0,-0.98846,1e-05,2.33986]
[1777745819577,46.27,78324.64,0.0,-0.98846,1e-05,2.33986]
[1777745819875,46.27,78324.64,0.0,-0.98846,1e-05,2.33986]
[1777745819905,46.27,78324.64,0.0,-0.98846,1e-05,2.33991]
[1777745820078,46.27,78324.64,0.0,-0.98846,1e-05,2.33991]
[1777745825457,46.28,78325.73,0.0,-0.98845,1e-05,2.34184]
[1777745831498,46.28,78325.81,0.0,-0.98844,1e-05,2.34222]
[1777745836533,46.28,78325.74,0.0,-0.98844,1e-05,2.34233]
[1777745843582,46.28,78325.6,0.0,-0.98844,1e-05,2.34243]
[1777745853651,46.28,78325.6,0.0,-0.98845,1e-05,2.34143]
[1777745858687,46.28,78325.67,0.0,-0.98844,1e-05,2.34176]
[1777745863054,46.28,78326.24,0.0,-0.98844,1e-05,2.34275]
[1777745863076,46.28,78326.24,0.0,-0.98844,1e-05,2.34275]
[1777745863306,46.28,78326.24,0.0,-0.98844,1e-05,2.34275]
[1777745863326,46.28,78326.24,0.0,-0.98844,1e-05,2.34275]
[1777745863345,46.28,78326.24,0.0,-0.98844,1e-05,2.34283]
[1777745871777,46.28,78325.83,0.0,-0.98844,1e-05,2.34254]
[1777745872379,46.28,78325.83,0.0,-0.98844,1e-05,2.34254]
[1777745872580,46.28,78325.83,0.0,-0.98844,1e-05,2.34254]
[1777745872784,46.28,78325.83,0.0,-0.98844,1e-05,2.34254]
[1777745872827,46.28,78325.83,0.0,-0.98844,1e-05,2.34254]
[1777745872928,46.28,78325.83,0.0,-0.98844,1e-05,2.34258]
[1777745875806,46.28,78334.77,0.0,-0.98836,1e-05,2.35627]
[1777745876535,46.28,78334.77,0.0,-0.98836,1e-05,2.35627]
[1777745876577,46.28,78334.77,0.0,-0.98836,1e-05,2.35627]
[1777745876802,46.28,78334.77,0.0,-0.98836,1e-05,2.35627]
[1777745876832,46.28,78334.77,0.0,-0.98836,1e-05,2.35627]
[1777745876903,46.28,78336.24,0.0,-0.98835,1e-05,2.35853]
[1777745878828,46.28,78338.99,0.0,-0.98833,1e-05,2.36275]
[1777745882479,46.28,78339.65,0.0,-0.98832,1e-05,2.36378]
[1777745882576,46.28,78339.65,0.0,-0.98832,1e-05,2.36378]
[1777745888897,46.28,78341.08,0.0,-0.98831,1e-05,2.36601]
[1777745890350,46.28,78340.99,0.0,-0.98831,1e-05,2.36587]
[1777745890576,46.28,78340.99,0.0,-0.98831,1e-05,2.36587]
[1777745890686,46.28,78340.99,0.0,-0.98831,1e-05,2.36587]
[1777745890827,46.28,78340.99,0.0,-0.98831,1e-05,2.36587]
[1777745890912,46.28,78339.0,0.0,-0.98833,1e-05,2.36284]
[1777745895947,46.28,78338.74,0.0,-0.98833,1e-05,2.36248]
[1777745898877,46.28,78338.74,0.0,-0.98833,1e-05,2.36248]
[1777745899076,46.28,78338.74,0.0,-0.98833,1e-05,2.36248]
[1777745898968,46.28,78339.14,0.0,-0.98833,1e-05,2.36312]
[1777745899207,46.28,78339.14,0.0,-0.98833,1e-05,2.36312]
[1777745899329,46.28,78339.14,0.0,-0.98833,1e-05,2.36312]
[1777745899975,46.28,78339.44,0.0,-0.98832,1e-05,2.36358]
[1777745905010,46.28,78340.36,0.0,-0.98831,1e-05,2.36501]
[1777745907245,46.28,78340.97,0.0,-0.98831,1e-05,2.36595]
[1777745907327,46.28,78340.97,0.0,-0.98831,1e-05,2.36595]
[1777745907543,46.28,78340.97,0.0,-0.98831,1e-05,2.36595]
[1777745907581,46.28,78340.97,0.0,-0.98831,1e-05,2.36595]
[1777745908031,46.28,78341.04,0.0,-0.98831,1e-05,2.36606]
[1777745910045,46.28,78344.19,0.0,-0.98828,1e-05,2.37087]
[1777745914073,46.28,78352.29,0.0,-0.98822,1e-05,2.38179]
[1777745915080,46.28,78357.22,0.0,-0.98818,1e-05,2.38933]
[1777745915768,46.28,78357.22,0.0,-0.98818,1e-05,2.38933]
[1777745915834,46.28,78357.22,0.0,-0.98818,1e-05,2.38933]
[1777745916035,46.28,78357.22,0.0,-0.98818,1e-05,2.38933]
[1777745916077,46.28,78357.22,0.0,-0.98818,1e-05,2.38933]
[1777745916087,46.28,78357.26,0.0,-0.98818,1e-05,2.38935]
[1777745918101,46.28,78363.23,0.0,-0.98813,1e-05,2.39846]
[1777745919911,46.28,78363.72,0.0,-0.98812,1e-05,2.39916]
[1777745920076,46.28,78363.72,0.0,-0.98812,1e-05,2.39916]
[1777745920063,46.28,78363.72,0.0,-0.98812,1e-05,2.39911]
[1777745920163,46.28,78363.72,0.0,-0.98812,1e-05,2.39911]
[1777745920328,46.28,78363.72,0.0,-0.98812,1e-05,2.39911]
[1777745921122,46.28,78363.9,0.0,-0.98812,1e-05,2.39933]
[1777745924954,46.28,78364.92,0.0,-0.98811,1e-05,2.40079]
[1777745925075,46.28,78364.92,0.0,-0.98811,1e-05,2.40079]
[1777745925122,46.28,78364.92,0.0,-0.98811,1e-05,2.40079]
[1777745925110,46.28,78366.83,0.0,-0.9881,1e-05,2.40363]
[1777745925330,46.28,78366.83,0.0,-0.9881,1e-05,2.40363]
[1777745925334,46.28,78372.12,0.0,-0.98805,1e-05,2.41175]
[1777745932199,46.28,78372.12,0.0,-0.98805,1e-05,2.41131]
[1777745934084,46.28,78372.12,0.0,-0.98805,1e-05,2.41131]
[1777745934319,46.28,78372.05,0.0,-0.98806,1e-05,2.41113]
[1777745934325,46.28,78372.05,0.0,-0.98806,1e-05,2.41113]
[1777745934421,46.28,78372.09,0.0,-0.98806,1e-05,2.41105]
[1777745940255,46.28,78371.66,0.0,-0.98806,1e-05,2.41005]
[1777745950325,46.28,78371.47,0.0,-0.98807,1e-05,2.40907]
[1777745955360,46.27,78372.32,0.0,-0.98806,1e-05,2.41009]
[1777745960396,46.27,78373.08,0.0,-0.98806,1e-05,2.41096]
[1777745962907,46.27,78373.5,0.0,-0.98805,1e-05,2.41155]
[1777745963075,46.27,78373.5,0.0,-0.98805,1e-05,2.41155]
[1777745963137,46.27,78373.5,0.0,-0.98805,1e-05,2.41149]
[1777745963210,46.27,78373.5,0.0,-0.98805,1e-05,2.41149]
[1777745963329,46.27,78373.5,0.0,-0.98805,1e-05,2.41149]
[1777745968451,46.27,78373.19,0.0,-0.98806,1e-05,2.41065]
[1777745969596,46.27,78373.19,0.0,-0.98806,1e-05,2.41065]
[1777745969828,46.27,78373.19,0.0,-0.98806,1e-05,2.41065]
[1777745969835,46.27,78373.19,0.0,-0.98806,1e-05,2.41065]
[1777745970077,46.27,78373.19,0.0,-0.98806,1e-05,2.41065]
[1777745969930,46.27,78368.91,0.0,-0.9881,1e-05,2.40397]
[1777745970472,46.27,78366.29,0.0,-0.98812,1e-05,2.39988]
[1777745972485,46.27,78363.16,0.0,-0.98815,1e-05,2.39353]
[1777745973762,46.27,78363.16,0.0,-0.98815,1e-05,2.39353]
[1777745973827,46.27,78363.16,0.0,-0.98815,1e-05,2.39353]
[1777745973863,46.27,78360.16,0.0,-0.98818,1e-05,2.38889]
[1777745978425,46.27,78358.96,0.0,-0.98819,1e-05,2.38699]
[1777745978576,46.27,78358.96,0.0,-0.98819,1e-05,2.38699]
[1777745987589,46.27,78359.3,0.0,-0.98819,1e-05,2.38731]
[1777745989462,46.27,78359.3,0.0,-0.98819,1e-05,2.38731]
[1777745989576,46.27,78359.3,0.0,-0.98819,1e-05,2.38731]
[1777745989678,46.27,78359.76,0.0,-0.98818,1e-05,2.38797]
[1777745990331,46.27,78359.76,0.0,-0.98818,1e-05,2.38797]
[1777745990576,46.27,78359.76,0.0,-0.98818,1e-05,2.38797]
[1777745995219,46.27,78359.58,0.0,-0.98819,1e-05,2.38759]
[1777745995756,46.27,78359.58,0.0,-0.98819,1e-05,2.38759]
[1777745995826,46.27,78359.58,0.0,-0.98819,1e-05,2.38759]
[1777745998667,46.27,78362.9,0.0,-0.98816,1e-05,2.39259]
[1777746010751,46.27,78363.83,0.0,-0.98815,1e-05,2.39361]
[1777746011602,46.27,78363.83,0.0,-0.98815,1e-05,2.39361]
[1777746011827,46.27,78363.83,0.0,-0.98815,1e-05,2.39361]
[1777746022924,46.27,78363.83,0.0,-0.98815,1e-05,2.39345]
[1777746023077,46.27,78363.83,0.0,-0.98815,1e-05,2.39345]
[1777746031904,46.27,78363.87,0.0,-0.98816,1e-05,2.39154]
[1777746037560,46.27,78363.83,0.0,-0.98816,1e-05,2.39145]
[1777746037585,46.27,78363.83,0.0,-0.98816,1e-05,2.39145]
[1777746045527,46.26,78363.55,0.0,-0.98817,1e-05,2.39087]
[1777746045575,46.26,78363.55,0.0,-0.98817,1e-05,2.39087]
[1777746046002,46.26,78366.08,0.0,-0.98815,1e-05,2.39454]
[1777746047155,46.26,78366.08,0.0,-0.98815,1e-05,2.39454]
[1777746047326,46.26,78367.66,0.0,-0.98813,1e-05,2.39695]
[1777746048016,46.26,78371.17,0.0,-0.9881,1e-05,2.40233]
[1777746053053,46.26,78371.17,0.0,-0.9881,1e-05,2.40209]
[1777746054667,46.26,78371.15,0.0,-0.98811,1e-05,2.40202]
[1777746054756,46.26,78371.15,0.0,-0.98811,1e-05,2.40202]
[1777746054830,46.26,78371.15,0.0,-0.98811,1e-05,2.40202]
[1777746055067,46.26,78371.01,0.0,-0.98811,1e-05,2.40175]
[1777746057082,46.26,78372.93,0.0,-0.98809,1e-05,2.40463]
[1777746062116,46.26,78375.64,0.0,-0.98807,1e-05,2.40857]
[1777746067151,46.26,78375.99,0.0,-0.98807,1e-05,2.40882]
[1777746071263,46.26,78380.41,0.0,-0.98803,1e-05,2.41543]
[1777746078242,46.26,78386.53,0.0,-0.98798,1e-05,2.42439]
[1777746085291,46.25,78387.66,0.0,-0.98797,1e-05,2.42549]
[1777746085700,46.25,78387.66,0.0,-0.98797,1e-05,2.42549]
[1777746085831,46.25,78387.66,0.0,-0.98797,1e-05,2.42549]
[1777746085862,46.25,78387.66,0.0,-0.98797,1e-05,2.42549]
[1777746088327,46.25,78388.27,0.0,-0.98797,1e-05,2.42625]
[1777746096368,46.25,78388.24,0.0,-0.98798,1e-05,2.42391]
[1777746102412,46.25,78388.32,0.0,-0.98798,1e-05,2.42349]
[1777746106440,46.25,78384.34,0.0,-0.98802,1e-05,2.41695]
[1777746108330,46.25,78384.39,0.0,-0.98802,1e-05,2.41694]
[1777746109074,46.25,78384.39,0.0,-0.98802,1e-05,2.41694]
[1777746109105,46.25,78383.48,0.0,-0.98803,1e-05,2.41538]
[1777746109331,46.25,78383.48,0.0,-0.98803,1e-05,2.41538]
[1777746114496,46.24,78381.94,0.0,-0.98805,1e-05,2.41256]
[1777746118163,46.24,78381.42,0.0,-0.98805,1e-05,2.41162]
[1777746118326,46.24,78381.42,0.0,-0.98805,1e-05,2.41162]
[1777746120538,46.24,78373.15,0.0,-0.98812,1e-05,2.39855]
[1777746121545,46.24,78372.15,0.0,-0.98813,1e-05,2.39696]
[1777746125430,46.24,78369.47,0.0,-0.98816,1e-05,2.39271]
[1777746125577,46.24,78369.47,0.0,-0.98816,1e-05,2.39271]
[1777746125964,46.24,78369.47,0.0,-0.98816,1e-05,2.39271]
[1777746126077,46.24,78369.47,0.0,-0.98816,1e-05,2.39271]
[1777746126178,46.24,78369.47,0.0,-0.98816,1e-05,2.39268]
[1777746136650,46.24,78369.85,0.0,-0.98816,1e-05,2.39285]
[1777746140792,46.24,78369.88,0.0,-0.98816,1e-05,2.39281]
[1777746140827,46.24,78369.88,0.0,-0.98816,1e-05,2.39281]
[1777746141685,46.24,78378.63,0.0,-0.98808,1e-05,2.4062]
[1777746142692,46.24,78379.23,0.0,-0.98808,1e-05,2.40707]
[1777746148734,46.24,78379.36,0.0,-0.98808,1e-05,2.4069]
[1777746151649,46.24,78379.36,0.0,-0.98808,1e-05,2.40678]
[1777746151829,46.24,78379.36,0.0,-0.98808,1e-05,2.40678]
[1777746152074,46.24,78379.36,0.0,-0.98808,1e-05,2.40678]
[1777746152326,46.24,78379.36,0.0,-0.98808,1e-05,2.40678]
[1777746152121,46.24,78379.36,0.0,-0.98809,1e-05,2.40527]
[1777746158804,46.24,78379.76,0.0,-0.98808,1e-05,2.40548]
[1777746164847,46.24,78380.06,0.0,-0.98808,1e-05,2.4056]
[1777746166521,46.24,78380.06,0.0,-0.98808,1e-05,2.4056]
[1777746166577,46.24,78380.06,0.0,-0.98808,1e-05,2.4056]
[1777746171896,46.23,78380.14,0.0,-0.98809,1e-05,2.40532]
[1777746176931,46.23,78380.23,0.0,-0.98809,1e-05,2.40517]
[1777746185994,46.23,78381.2,0.0,-0.98808,1e-05,2.40616]
[1777746189448,46.23,78381.47,0.0,-0.98808,1e-05,2.40652]
[1777746189579,46.23,78381.47,0.0,-0.98808,1e-05,2.40652]
[1777746189888,46.23,78381.47,0.0,-0.98808,1e-05,2.40652]
[1777746190076,46.23,78381.47,0.0,-0.98808,1e-05,2.40652]
[1777746190178,46.23,78381.47,0.0,-0.98808,1e-05,2.40634]
[1777746199087,46.23,78381.47,0.0,-0.98808,1e-05,2.40581]
[1777746204852,46.23,78381.47,0.0,-0.98808,1e-05,2.40563]
[1777746205077,46.23,78381.47,0.0,-0.98808,1e-05,2.40563]
[1777746210164,46.23,78381.66,0.0,-0.98808,1e-05,2.40547]
[1777746212642,46.23,78381.66,0.0,-0.98808,1e-05,2.40547]
[1777746212828,46.23,78381.66,0.0,-0.98808,1e-05,2.40547]
[1777746213101,46.23,78381.66,0.0,-0.98808,1e-05,2.40547]
[1777746213326,46.23,78381.66,0.0,-0.98808,1e-05,2.40547]
[1777746213187,46.23,78381.66,0.0,-0.98809,1e-05,2.40385]
[1777746220234,46.22,78381.53,0.0,-0.9881,1e-05,2.40327]
[1777746226276,46.22,78381.54,0.0,-0.9881,1e-05,2.40298]
[1777746230678,46.22,78382.13,0.0,-0.98809,1e-05,2.40369]
[1777746230829,46.22,78382.13,0.0,-0.98809,1e-05,2.40369]
[1777746239378,46.22,78381.86,0.0,-0.9881,1e-05,2.40281]
[1777746242890,46.22,78381.09,0.0,-0.98811,1e-05,2.40147]
[1777746243078,46.22,78381.09,0.0,-0.98811,1e-05,2.40147]
[1777746243530,46.22,78381.09,0.0,-0.98811,1e-05,2.40143]
[1777746243575,46.22,78381.09,0.0,-0.98811,1e-05,2.40143]
[1777746244413,46.22,78381.06,0.0,-0.98811,1e-05,2.40133]
[1777746255490,46.22,78381.62,0.0,-0.9881,1e-05,2.40169]
[1777746258450,46.22,78381.59,0.0,-0.98811,1e-05,2.40159]
[1777746258578,46.22,78381.32,0.0,-0.98811,1e-05,2.40113]
[1777746265560,46.22,78381.38,0.0,-0.98811,1e-05,2.40085]
[1777746274198,46.22,78381.38,0.0,-0.98811,1e-05,2.40085]
[1777746274327,46.22,78381.38,0.0,-0.98811,1e-05,2.40085]
[1777746274680,46.21,78381.38,0.0,-0.98812,1e-05,2.39899]
[1777746274827,46.21,78381.38,0.0,-0.98812,1e-05,2.39899]
[1777746274928,46.21,78380.26,0.0,-0.98813,1e-05,2.39722]
[1777746278651,46.21,78375.38,0.0,-0.98817,1e-05,2.38957]
[1777746279658,46.21,78367.53,0.0,-0.98824,1e-05,2.37746]
[1777746281422,46.21,78367.53,0.0,-0.98824,1e-05,2.37746]
[1777746281432,46.21,78366.76,0.0,-0.98825,1e-05,2.37625]
[1777746281577,46.21,78366.76,0.0,-0.98825,1e-05,2.37625]
[1777746287714,46.21,78366.37,0.0,-0.98825,1e-05,2.37564]
[1777746288692,46.21,78366.37,0.0,-0.98825,1e-05,2.37564]
[1777746288832,46.21,78366.37,0.0,-0.98825,1e-05,2.37564]
[1777746288926,46.21,78366.37,0.0,-0.98825,1e-05,2.37564]
[1777746289077,46.21,78366.37,0.0,-0.98825,1e-05,2.37564]
[1777746289144,46.21,78366.37,0.0,-0.98825,1e-05,2.37564]
[1777746295805,46.21,78362.88,0.0,-0.98828,1e-05,2.37031]
[1777746295827,46.21,78362.88,0.0,-0.98828,1e-05,2.37031]
[1777746302819,46.21,78363.65,0.0,-0.98827,1e-05,2.37159]
[1777746305995,46.21,78363.64,0.0,-0.98827,1e-05,2.3716]
[1777746306077,46.21,78363.64,0.0,-0.98827,1e-05,2.3716]
[1777746306529,46.21,78363.64,0.0,-0.98827,1e-05,2.37162]
[1777746306578,46.21,78363.64,0.0,-0.98827,1e-05,2.37162]
[1777746306679,46.21,78363.64,0.0,-0.98827,1e-05,2.37163]
[1777746313896,46.21,78362.31,0.0,-0.98828,1e-05,2.36969]
[1777746316891,46.21,78362.31,0.0,-0.98828,1e-05,2.36969]
[1777746317078,46.21,78362.31,0.0,-0.98828,1e-05,2.36969]
[1777746323966,46.22,78362.12,0.0,-0.98828,1e-05,2.36963]
[1777746330625,46.22,78362.12,0.0,-0.98828,1e-05,2.36963]
[1777746330829,46.22,78362.12,0.0,-0.98828,1e-05,2.36963]
[1777746331147,46.22,78362.12,0.0,-0.98828,1e-05,2.36963]
[1777746331325,46.22,78362.12,0.0,-0.98828,1e-05,2.36963]
[1777746331375,46.22,78362.12,0.0,-0.98829,1e-05,2.36839]
[1777746334036,46.22,78366.44,0.0,-0.98825,1e-05,2.37508]
[1777746339071,46.22,78371.52,0.0,-0.98821,1e-05,2.38299]
[1777746339626,46.22,78371.52,0.0,-0.98821,1e-05,2.38299]
[1777746339830,46.22,78371.52,0.0,-0.98821,1e-05,2.38299]
[1777746351155,46.22,78371.56,0.0,-0.98821,1e-05,2.38313]
[1777746354092,46.22,78370.43,0.0,-0.98822,1e-05,2.3814]
[1777746354334,46.22,78370.43,0.0,-0.98822,1e-05,2.3814]
[1777746354586,46.22,78369.72,0.0,-0.98822,1e-05,2.38032]
[1777746354828,46.22,78369.72,0.0,-0.98822,1e-05,2.38032]
[1777746355183,46.22,78369.83,0.0,-0.98822,1e-05,2.3805]
[1777746361106,46.22,78369.75,0.0,-0.98822,1e-05,2.3804]
[1777746368659,46.22,78369.75,0.0,-0.98822,1e-05,2.38045]
[1777746368833,46.22,78369.75,0.0,-0.98822,1e-05,2.38045]
[1777746379351,46.22,78370.4,0.0,-0.98822,1e-05,2.38154]
[1777746382602,46.22,78370.85,0.0,-0.98821,1e-05,2.38225]
[1777746382828,46.22,78370.85,0.0,-0.98821,1e-05,2.38225]
[1777746383421,46.22,78370.85,0.0,-0.98821,1e-05,2.38225]
[1777746383576,46.22,78370.85,0.0,-0.98821,1e-05,2.38225]
[1777746383593,46.22,78370.85,0.0,-0.98821,1e-05,2.38225]
[1777746392442,46.22,78370.83,0.0,-0.98822,1e-05,2.38081]
[1777746399491,46.22,78370.75,0.0,-0.98822,1e-05,2.38073]
[1777746404526,46.22,78370.62,0.0,-0.98822,1e-05,2.38057]
[1777746409561,46.22,78370.61,0.0,-0.98822,1e-05,2.38059]
[1777746411848,46.22,78370.64,0.0,-0.98822,1e-05,2.38064]
[1777746412080,46.22,78370.64,0.0,-0.98822,1e-05,2.38064]
[1777746418624,46.22,78370.64,0.0,-0.98822,1e-05,2.3807]
[1777746423659,46.22,78368.1,0.0,-0.98824,1e-05,2.37685]
[1777746424879,46.22,78368.1,0.0,-0.98824,1e-05,2.37685]
[1777746425077,46.22,78368.1,0.0,-0.98824,1e-05,2.37685]
[1777746425657,46.22,78368.1,0.0,-0.98824,1e-05,2.37688]
[1777746425827,46.22,78368.1,0.0,-0.98824,1e-05,2.37688]
[1777746425910,46.22,78368.1,0.0,-0.98824,1e-05,2.37689]
[1777746431905,46.22,78367.06,0.0,-0.98825,1e-05,2.37536]
[1777746432077,46.22,78367.06,0.0,-0.98825,1e-05,2.37536]
[1777746438764,46.22,78367.24,0.0,-0.98825,1e-05,2.37577]
[1777746448834,46.22,78367.24,0.0,-0.98825,1e-05,2.37593]
[1777746450192,46.22,78367.24,0.0,-0.98825,1e-05,2.37593]
[1777746450335,46.22,78367.24,0.0,-0.98825,1e-05,2.37593]
[1777746450722,46.22,78367.24,0.0,-0.98825,1e-05,2.37594]
[1777746450828,46.22,78367.24,0.0,-0.98825,1e-05,2.37594]
[1777746450929,46.22,78367.24,0.0,-0.98825,1e-05,2.37595]
[1777746458907,46.22,78367.73,0.0,-0.98825,1e-05,2.37537]
[1777746463942,46.22,78367.65,0.0,-0.98825,1e-05,2.37531]
[1777746466008,46.22,78366.78,0.0,-0.98826,1e-05,2.37399]
[1777746466079,46.22,78366.78,0.0,-0.98826,1e-05,2.37399]
[1777746471998,46.22,78368.38,0.0,-0.98824,1e-05,2.37655]
[1777746474295,46.22,78369.29,0.0,-0.98823,1e-05,2.37796]
[1777746474334,46.22,78369.29,0.0,-0.98823,1e-05,2.37796]
[1777746475277,46.22,78369.47,0.0,-0.98823,1e-05,2.37824]
[1777746475327,46.22,78369.47,0.0,-0.98823,1e-05,2.37824]
[1777746475376,46.22,78369.57,0.0,-0.98823,1e-05,2.37841]
[1777746482068,46.22,78369.82,0.0,-0.98823,1e-05,2.37884]
[1777746489117,46.22,78369.92,0.0,-0.98823,1e-05,2.37906]
[1777746492825,46.22,78369.96,0.0,-0.98823,1e-05,2.37913]
[1777746493078,46.22,78369.96,0.0,-0.98823,1e-05,2.37913]
[1777746498180,46.22,78368.01,0.0,-0.98824,1e-05,2.37624]
[1777746509513,46.22,78368.04,0.0,-0.98824,1e-05,2.37635]
[1777746510774,46.22,78368.04,0.0,-0.98824,1e-05,2.37646]
[1777746510828,46.22,78368.04,0.0,-0.98824,1e-05,2.37646]
[1777746511450,46.22,78368.04,0.0,-0.98824,1e-05,2.37646]
[1777746511578,46.22,78368.04,0.0,-0.98824,1e-05,2.37646]
[1777746511618,46.22,78368.04,0.0,-0.98825,1e-05,2.37505]
[1777746525369,46.22,78367.74,0.0,-0.98825,1e-05,2.37487]
[1777746531410,46.22,78367.79,0.0,-0.98825,1e-05,2.37507]
[1777746538460,46.23,78367.98,0.0,-0.98825,1e-05,2.3755]
[1777746541614,46.23,78368.94,0.0,-0.98824,1e-05,2.37701]
[1777746541828,46.23,78370.24,0.0,-0.98823,1e-05,2.37902]
[1777746547524,46.23,78370.51,0.0,-0.98822,1e-05,2.37952]
[1777746552559,46.23,78370.09,0.0,-0.98823,1e-05,2.37895]
[1777746553088,46.23,78370.09,0.0,-0.98823,1e-05,2.37895]
[1777746553329,46.23,78370.09,0.0,-0.98823,1e-05,2.37895]
[1777746554096,46.23,78370.09,0.0,-0.98823,1e-05,2.37896]
[1777746554326,46.23,78370.09,0.0,-0.98823,1e-05,2.37896]
[1777746554382,46.23,78370.09,0.0,-0.98823,1e-05,2.37898]
[1777746561622,46.23,78370.5,0.0,-0.98822,1e-05,2.37971]
[1777746566657,46.23,78370.41,0.0,-0.98822,1e-05,2.37965]
[1777746575719,46.23,78370.41,0.0,-0.98823,1e-05,2.37835]
[1777746580755,46.23,78370.6,0.0,-0.98823,1e-05,2.37872]
[1777746582769,46.23,78381.96,0.0,-0.98813,1e-05,2.39623]
[1777746583776,46.23,78386.42,0.0,-0.98809,1e-05,2.40369]
[1777746584030,46.23,78386.42,0.0,-0.98809,1e-05,2.40369]
[1777746584080,46.23,78386.42,0.0,-0.98809,1e-05,2.40369]
[1777746592839,46.23,78387.33,0.0,-0.98808,1e-05,2.40478]
[1777746600895,46.23,78387.04,0.0,-0.98808,1e-05,2.40399]
[1777746603935,46.23,78386.96,0.0,-0.98809,1e-05,2.40382]
[1777746604079,46.23,78386.96,0.0,-0.98809,1e-05,2.40382]
[1777746604871,46.23,78386.96,0.0,-0.98809,1e-05,2.40368]
[1777746605077,46.23,78386.96,0.0,-0.98809,1e-05,2.40368]
[1777746605178,46.23,78386.96,0.0,-0.98809,1e-05,2.40364]
[1777746617007,46.22,78386.92,0.0,-0.98809,1e-05,2.40299]
[1777746618000,46.22,78386.92,0.0,-0.98809,1e-05,2.40299]
[1777746618076,46.22,78386.92,0.0,-0.98809,1e-05,2.40299]
[1777746624057,46.22,78386.88,0.0,-0.98809,1e-05,2.40257]
[1777746632113,46.22,78387.45,0.0,-0.9881,1e-05,2.40156]
[1777746636704,46.22,78388.88,0.0,-0.98809,1e-05,2.40361]
[1777746636834,46.22,78388.88,0.0,-0.98809,1e-05,2.40361]
[1777746637510,46.22,78390.05,0.0,-0.98808,1e-05,2.40537]
[1777746637576,46.22,78390.05,0.0,-0.98808,1e-05,2.40537]
[1777746637612,46.22,78390.02,0.0,-0.98808,1e-05,2.40526]
[1777746643190,46.22,78391.79,0.0,-0.98806,1e-05,2.40763]
[1777746644098,46.22,78391.79,0.0,-0.98806,1e-05,2.40763]
[1777746644326,46.22,78391.79,0.0,-0.98806,1e-05,2.40763]
[1777746650102,46.22,78392.64,0.0,-0.98806,1e-05,2.40862]
[1777746650327,46.22,78392.64,0.0,-0.98806,1e-05,2.40862]
[1777746650394,46.22,78392.64,0.0,-0.98806,1e-05,2.40862]
[1777746650577,46.22,78392.64,0.0,-0.98806,1e-05,2.40862]
[1777746650678,46.22,78392.71,0.0,-0.98806,1e-05,2.40859]
[1777746657191,46.22,78392.75,0.0,-0.98806,1e-05,2.40832]
[1777746657326,46.22,78392.75,0.0,-0.98806,1e-05,2.40832]
[1777746669372,46.21,78392.92,0.0,-0.98806,1e-05,2.40768]
[1777746674408,46.21,78392.67,0.0,-0.98807,1e-05,2.40698]
[1777746676404,46.21,78392.78,0.0,-0.98807,1e-05,2.40709]
[1777746676580,46.21,78392.78,0.0,-0.98807,1e-05,2.40709]
[1777746677315,46.21,78392.82,0.0,-0.98807,1e-05,2.40709]
[1777746677326,46.21,78392.82,0.0,-0.98807,1e-05,2.40709]
[1777746677411,46.21,78392.82,0.0,-0.98807,1e-05,2.40703]
[1777746685485,46.21,78392.86,0.0,-0.98807,1e-05,2.40661]
[1777746695554,46.21,78392.86,0.0,-0.98808,1e-05,2.40456]
[1777746702604,46.21,78392.95,0.0,-0.98808,1e-05,2.40431]
[1777746711667,46.2,78393.33,0.0,-0.98808,1e-05,2.4044]
[1777746717852,46.2,78394.5,0.0,-0.98807,1e-05,2.40599]
[1777746717902,46.2,78401.29,0.0,-0.98801,1e-05,2.41642]
[1777746718077,46.2,78401.29,0.0,-0.98801,1e-05,2.41642]
[1777746718716,46.2,78413.68,0.0,-0.98791,1e-05,2.43568]
[1777746719723,46.2,78413.46,0.0,-0.98791,1e-05,2.43523]
[1777746721741,46.2,78413.74,0.0,-0.98791,1e-05,2.43556]
[1777746721827,46.2,78413.74,0.0,-0.98791,1e-05,2.43556]
[1777746721842,46.2,78414.89,0.0,-0.9879,1e-05,2.43725]
[1777746727779,46.2,78414.92,0.0,-0.9879,1e-05,2.43664]
[1777746728320,46.2,78414.92,0.0,-0.9879,1e-05,2.43664]
[1777746728327,46.2,78414.92,0.0,-0.9879,1e-05,2.43664]
[1777746729793,46.2,78423.93,0.0,-0.98782,1e-05,2.45056]
[1777746730800,46.2,78429.75,0.0,-0.98777,1e-05,2.4596]
[1777746731649,46.2,78429.75,0.0,-0.98777,1e-05,2.4596]
[1777746731827,46.2,78429.75,0.0,-0.98777,1e-05,2.4596]
[1777746732748,46.2,78430.4,0.0,-0.98777,1e-05,2.46048]
[1777746732828,46.2,78430.4,0.0,-0.98777,1e-05,2.46048]
[1777746732930,46.2,78430.22,0.0,-0.98777,1e-05,2.46005]
[1777746734828,46.19,78433.79,0.0,-0.98774,1e-05,2.46539]
[1777746735835,46.19,78437.22,0.0,-0.98771,1e-05,2.47066]
[1777746739451,46.19,78434.76,0.0,-0.98773,1e-05,2.46628]
[1777746739583,46.19,78434.76,0.0,-0.98773,1e-05,2.46628]
[1777746744898,46.2,78434.29,0.0,-0.98773,1e-05,2.46757]
[1777746749933,46.21,78433.52,0.0,-0.98772,1e-05,2.46853]
[1777746754968,46.22,78433.62,0.0,-0.98771,1e-05,2.46936]
[1777746758686,46.22,78433.62,0.0,-0.98771,1e-05,2.47023]
[1777746758828,46.22,78433.62,0.0,-0.98771,1e-05,2.47023]
[1777746759208,46.22,78433.58,0.0,-0.9877,1e-05,2.47103]
[1777746759327,46.22,78433.58,0.0,-0.9877,1e-05,2.47103]
[1777746759361,46.22,78433.58,0.0,-0.9877,1e-05,2.47147]
[1777746765038,46.23,78433.73,0.0,-0.98769,1e-05,2.47387]
[1777746777122,46.25,78433.69,0.0,-0.98766,1e-05,2.47893]
[1777746779408,46.25,78433.06,0.0,-0.98766,1e-05,2.47835]
[1777746779576,46.25,78433.06,0.0,-0.98766,1e-05,2.47835]
[1777746789803,46.26,78435.19,0.0,-0.98763,1e-05,2.48466]
[1777746789827,46.26,78435.19,0.0,-0.98763,1e-05,2.48466]
[1777746791201,46.27,78436.01,0.0,-0.98761,1e-05,2.48843]
[1777746791328,46.27,78436.01,0.0,-0.98761,1e-05,2.48843]
[1777746791429,46.27,78436.01,0.0,-0.9876,1e-05,2.48884]
[1777746800283,46.29,78436.47,0.0,-0.98758,1e-05,2.49325]
[1777746801472,46.29,78436.47,0.0,-0.98758,1e-05,2.49325]
[1777746801577,46.29,78436.47,0.0,-0.98758,1e-05,2.49325]
[1777746808339,46.3,78438.98,0.0,-0.98754,1e-05,2.50047]
[1777746809850,46.3,78438.98,0.0,-0.98754,1e-05,2.50047]
[1777746810076,46.3,78438.98,0.0,-0.98753,1e-05,2.50086]
[1777746811360,46.3,78449.1,0.0,-0.98745,1e-05,2.51633]
[1777746812367,46.3,78448.66,0.0,-0.98745,1e-05,2.51599]
[1777746814447,46.3,78450.66,0.0,-0.98743,1e-05,2.51956]
[1777746814580,46.3,78450.66,0.0,-0.98743,1e-05,2.51956]
[1777746814653,46.31,78450.02,0.0,-0.98743,1e-05,2.5189]
[1777746815388,46.31,78444.56,0.0,-0.98748,1e-05,2.51051]
[1777746816100,46.31,78444.56,0.0,-0.98748,1e-05,2.51051]
[1777746816327,46.31,78444.56,0.0,-0.98748,1e-05,2.51051]
[1777746821430,46.32,78444.87,0.0,-0.98746,1e-05,2.51326]
[1777746826468,46.32,78445.02,0.0,-0.98745,1e-05,2.51536]
[1777746831502,46.33,78444.21,0.0,-0.98745,1e-05,2.51591]
[1777746836537,46.34,78444.23,0.0,-0.98744,1e-05,2.51779]
[1777746839095,46.34,78444.23,0.0,-0.98744,1e-05,2.51779]
[1777746839327,46.34,78444.23,0.0,-0.98744,1e-05,2.51779]
[1777746841155,46.34,78444.23,0.0,-0.98743,1e-05,2.51889]
[1777746841327,46.34,78444.23,0.0,-0.98743,1e-05,2.51889]
[1777746841573,46.34,78444.83,0.0,-0.98742,1e-05,2.52058]
[1777746846608,46.35,78444.48,0.0,-0.98741,1e-05,2.52183]
[1777746851994,46.35,78444.51,0.0,-0.9874,1e-05,2.52331]
[1777746852076,46.35,78444.39,0.0,-0.9874,1e-05,2.52347]
[1777746856884,46.36,78444.03,0.0,-0.9874,1e-05,2.52432]
[1777746856985,46.36,78439.98,0.0,-0.98743,1e-05,2.51818]
[1777746857078,46.36,78439.98,0.0,-0.98743,1e-05,2.51818]
[1777746858561,46.36,78437.24,0.0,-0.98746,1e-05,2.51416]
[1777746858582,46.36,78437.24,0.0,-0.98746,1e-05,2.51416]
[1777746858692,46.36,78437.14,0.0,-0.98745,1e-05,2.51437]
[1777746863727,46.37,78435.9,0.0,-0.98746,1e-05,2.51424]
[1777746868202,46.37,78435.05,0.0,-0.98746,1e-05,2.51399]
[1777746868330,46.37,78435.05,0.0,-0.98746,1e-05,2.51399]
[1777746873797,46.38,78435.14,0.0,-0.98745,1e-05,2.5152]
[1777746879546,46.39,78435.25,0.0,-0.98744,1e-05,2.5161]
[1777746879577,46.39,78435.25,0.0,-0.98744,1e-05,2.5161]
[1777746880417,46.39,78436.1,0.0,-0.98743,1e-05,2.51891]
[1777746880578,46.39,78436.1,0.0,-0.98743,1e-05,2.51891]
[1777746880847,46.39,78436.06,0.0,-0.98743,1e-05,2.51921]
[1777746885883,46.4,78435.88,0.0,-0.98742,1e-05,2.52071]
[1777746891375,46.4,78435.72,0.0,-0.98741,1e-05,2.52152]
[1777746891577,46.4,78435.72,0.0,-0.98741,1e-05,2.52152]
[1777746896960,46.41,78435.59,0.0,-0.9874,1e-05,2.5241]
[1777746899594,46.42,78435.66,0.0,-0.98739,1e-05,2.5249]
[1777746899828,46.42,78435.66,0.0,-0.98739,1e-05,2.5249]
[1777746901645,46.42,78436.82,0.0,-0.98738,1e-05,2.52744]
[1777746901831,46.42,78436.82,0.0,-0.98738,1e-05,2.52744]
[1777746901998,46.42,78436.86,0.0,-0.98738,1e-05,2.52784]
[1777746912071,46.43,78436.79,0.0,-0.98736,1e-05,2.53103]
[1777746917106,46.44,78436.62,0.0,-0.98735,1e-05,2.53238]
[1777746917281,46.44,78436.62,0.0,-0.98735,1e-05,2.53238]
[1777746917329,46.44,78436.62,0.0,-0.98735,1e-05,2.53238]
[1777746923148,46.44,78436.24,0.0,-0.98734,1e-05,2.53368]
[1777746925554,46.44,78435.7,0.0,-0.98734,1e-05,2.53313]
[1777746925577,46.44,78435.7,0.0,-0.98734,1e-05,2.53313]
[1777746925655,46.45,78435.66,0.0,-0.98734,1e-05,2.5337]
[1777746932211,46.45,78435.52,0.0,-0.98734,1e-05,2.53385]
[1777746938253,46.46,78435.59,0.0,-0.98733,1e-05,2.53584]
[1777746943287,46.47,78436.54,0.0,-0.98731,1e-05,2.53891]
[1777746948323,46.47,78436.24,0.0,-0.9873,1e-05,2.54024]
[1777746953358,46.48,78436.14,0.0,-0.98729,1e-05,2.54157]
[1777746958393,46.48,78435.84,0.0,-0.98729,1e-05,2.54257]
[1777746964437,46.49,78442.56,0.0,-0.98722,1e-05,2.55518]
[1777746969472,46.49,78442.81,0.0,-0.98721,1e-05,2.55694]
[1777746980549,46.51,78442.84,0.0,-0.98719,1e-05,2.55997]
[1777746986590,46.51,78442.77,0.0,-0.98718,1e-05,2.56149]
[1777746992633,46.52,78443.06,0.0,-0.98718,1e-05,2.56206]
[1777746997668,46.52,78442.99,0.0,-0.98717,1e-05,2.56331]
[1777747004717,46.53,78442.86,0.0,-0.98716,1e-05,2.56498]
[1777747009752,46.53,78441.82,0.0,-0.98716,1e-05,2.56464]
[1777747018815,46.54,78441.43,0.0,-0.98715,1e-05,2.56643]
[1777747024856,46.55,78441.62,0.0,-0.98714,1e-05,2.56834]
[1777747029892,46.55,78441.66,0.0,-0.98713,1e-05,2.56973]
[1777747031905,46.55,78437.97,0.0,-0.98716,1e-05,2.56428]
[1777747037948,46.56,78436.26,0.0,-0.98717,1e-05,2.56315]
[1777747048018,46.57,78435.08,0.0,-0.98716,1e-05,2.56399]
[1777747053053,46.57,78435.69,0.0,-0.98716,1e-05,2.56479]
[1777747058087,46.58,78435.59,0.0,-0.98715,1e-05,2.56595]
[1777747064130,46.58,78434.15,0.0,-0.98716,1e-05,2.56517]
[1777747074199,46.59,78434.61,0.0,-0.98714,1e-05,2.56849]
[1777747080242,46.6,78434.88,0.0,-0.98712,1e-05,2.57043]
[1777747086288,46.6,78435.68,0.0,-0.98711,1e-05,2.5732]
[1777747091324,46.61,78435.53,0.0,-0.9871,1e-05,2.57416]
[1777747098372,46.61,78436.1,0.0,-0.98709,1e-05,2.57674]
[1777747105421,46.62,78435.97,0.0,-0.98708,1e-05,2.57813]
[1777747110456,46.62,78436.02,0.0,-0.98707,1e-05,2.57934]
[1777747119518,46.63,78435.93,0.0,-0.98707,1e-05,2.57991]
[1777747124554,46.64,78435.74,0.0,-0.98706,1e-05,2.5807]
[1777747133616,46.64,78435.55,0.0,-0.98705,1e-05,2.58235]
[1777747139659,46.65,78435.49,0.0,-0.98705,1e-05,2.58353]
[1777747147715,46.65,78435.29,0.0,-0.98704,1e-05,2.5849]
[1777747152750,46.66,78434.0,0.0,-0.98705,1e-05,2.58385]
[1777747153757,46.66,78430.36,0.0,-0.98708,1e-05,2.57814]
[1777747155771,46.66,78424.45,0.0,-0.98713,1e-05,2.56901]
[1777747157785,46.66,78421.12,0.0,-0.98716,1e-05,2.5641]
[1777747162820,46.67,78420.64,0.0,-0.98715,1e-05,2.56454]
[1777747167865,46.67,78420.85,0.0,-0.98715,1e-05,2.56607]
[1777747172900,46.67,78421.54,0.0,-0.98714,1e-05,2.56684]
[1777747178942,46.68,78421.47,0.0,-0.98713,1e-05,2.56814]
[1777747185991,46.69,78421.49,0.0,-0.98712,1e-05,2.56978]
[1777747191028,46.69,78420.67,0.0,-0.98712,1e-05,2.56959]
[1777747196073,46.69,78419.23,0.0,-0.98713,1e-05,2.5684]
[1777747201108,46.7,78417.67,0.0,-0.98714,1e-05,2.56702]
[1777747206143,46.7,78418.93,0.0,-0.98712,1e-05,2.57021]
[1777747211178,46.71,78418.42,0.0,-0.98712,1e-05,2.5705]
[1777747219234,46.71,78418.39,0.0,-0.98711,1e-05,2.57221]
[1777747229304,46.72,78418.39,0.0,-0.9871,1e-05,2.57436]
[1777747239374,46.73,78418.39,0.0,-0.98709,1e-05,2.57493]
[1777747244409,46.73,78418.67,0.0,-0.98708,1e-05,2.57642]
[1777747249558,46.73,78418.67,0.0,-0.98708,1e-05,2.57642]
[1777747260521,46.74,78415.72,0.0,-0.98709,1e-05,2.57488]
[1777747265556,46.75,78415.76,0.0,-0.98708,1e-05,2.57596]
[1777747274619,46.75,78415.07,0.0,-0.98708,1e-05,2.57666]
[1777747278647,46.76,78421.59,0.0,-0.98702,1e-05,2.58804]
[1777747279654,46.76,78425.79,0.0,-0.98698,1e-05,2.59507]
[1777747280661,46.76,78425.87,0.0,-0.98697,1e-05,2.59555]
[1777747285696,46.76,78426.61,0.0,-0.98696,1e-05,2.59759]
[1777747290731,46.76,78425.56,0.0,-0.98697,1e-05,2.59671]
[1777747293752,46.77,78421.68,0.0,-0.98701,1e-05,2.58937]
[1777747294758,46.77,78414.9,0.0,-0.98707,1e-05,2.57854]
[1777747299794,46.77,78415.27,0.0,-0.98706,1e-05,2.58014]
[1777747304829,46.77,78415.2,0.0,-0.98705,1e-05,2.58101]
[1777747310871,46.78,78414.19,0.0,-0.98706,1e-05,2.58056]
[1777747318927,46.78,78414.6,0.0,-0.98704,1e-05,2.58278]
[1777747323962,46.79,78413.9,0.0,-0.98704,1e-05,2.58261]
[1777747328997,46.79,78414.0,0.0,-0.98704,1e-05,2.58372]
[1777747343098,46.8,78414.0,0.0,-0.98702,1e-05,2.58636]
[1777747347471,46.8,78413.78,0.0,-0.98702,1e-05,2.58637]
[1777747347581,46.8,78414.0,0.0,-0.98702,1e-05,2.5871]
[1777747354177,46.81,78413.53,0.0,-0.98702,1e-05,2.58609]
[1777747361253,46.81,78413.46,0.0,-0.98702,1e-05,2.58725]
[1777747366561,46.81,78413.67,0.0,-0.98701,1e-05,2.58814]
[1777747366870,46.81,78413.64,0.0,-0.98701,1e-05,2.58845]
[1777747367076,46.81,78413.64,0.0,-0.98701,1e-05,2.58845]
[1777747367127,46.81,78413.64,0.0,-0.98701,1e-05,2.58863]
[1777747368326,46.81,78413.64,0.0,-0.98701,1e-05,2.58863]
[1777747373339,46.82,78410.11,0.0,-0.98703,1e-05,2.58398]
[1777747373618,46.82,78410.11,0.0,-0.98703,1e-05,2.58398]
[1777747373828,46.82,78410.11,0.0,-0.98703,1e-05,2.58398]
[1777747373929,46.82,78410.11,0.0,-0.98703,1e-05,2.58416]
[1777747384416,46.83,78409.87,0.0,-0.98702,1e-05,2.58561]
[1777747389538,46.83,78408.18,0.0,-0.98704,1e-05,2.58359]
[1777747389577,46.83,78408.18,0.0,-0.98704,1e-05,2.58359]
[1777747393203,46.83,78408.8,0.0,-0.98703,1e-05,2.58532]
[1777747393211,46.83,78408.8,0.0,-0.98703,1e-05,2.58532]
[1777747393332,46.83,78408.8,0.0,-0.98703,1e-05,2.58532]
[1777747393479,46.83,78407.78,0.0,-0.98703,1e-05,2.58385]
[1777747398514,46.84,78407.51,0.0,-0.98703,1e-05,2.58432]
[1777747409590,46.84,78407.8,0.0,-0.98702,1e-05,2.58673]
[1777747416640,46.85,78407.62,0.0,-0.98702,1e-05,2.58612]
[1777747423780,46.85,78407.45,0.0,-0.98702,1e-05,2.58653]
[1777747423835,46.85,78407.45,0.0,-0.98702,1e-05,2.58653]
[1777747426376,46.85,78407.42,0.0,-0.98701,1e-05,2.58717]
[1777747426577,46.85,78407.42,0.0,-0.98701,1e-05,2.58717]
[1777747426523,46.85,78407.42,0.0,-0.98701,1e-05,2.5875]
[1777747433759,46.86,78407.42,0.0,-0.987,1e-05,2.58868]
[1777747440808,46.86,78407.45,0.0,-0.987,1e-05,2.58988]
[1777747445842,46.86,78408.79,0.0,-0.98698,1e-05,2.59302]
[1777747451885,46.87,78408.88,0.0,-0.98697,1e-05,2.5941]
[1777747456920,46.87,78408.71,0.0,-0.98697,1e-05,2.59459]
[1777747461959,46.87,78410.17,0.0,-0.98695,1e-05,2.59773]
[1777747464328,46.87,78410.63,0.0,-0.98695,1e-05,2.59863]
[1777747470015,46.88,78410.58,0.0,-0.98694,1e-05,2.59957]
[1777747473242,46.88,78409.92,0.0,-0.98695,1e-05,2.59726]
[1777747473327,46.88,78409.92,0.0,-0.98695,1e-05,2.59726]
[1777747473416,46.88,78409.92,0.0,-0.98695,1e-05,2.5974]
[1777747473926,46.88,78409.92,0.0,-0.98695,1e-05,2.5974]
[1777747474082,46.88,78409.92,0.0,-0.98695,1e-05,2.5974]
[1777747480085,46.88,78409.91,0.0,-0.98695,1e-05,2.59843]
[1777747483138,46.88,78410.6,0.0,-0.98694,1e-05,2.5997]
[1777747483327,46.88,78410.6,0.0,-0.98694,1e-05,2.5997]
[1777747483429,46.88,78410.42,0.0,-0.98694,1e-05,2.5997]
[1777747484064,46.88,78410.42,0.0,-0.98694,1e-05,2.5997]
[1777747484077,46.88,78410.42,0.0,-0.98694,1e-05,2.5997]
[1777747491161,46.89,78409.51,0.0,-0.98694,1e-05,2.59938]
[1777747493673,46.89,78409.51,0.0,-0.98694,1e-05,2.59938]
[1777747493683,46.89,78409.48,0.0,-0.98694,1e-05,2.59962]
[1777747493828,46.89,78409.48,0.0,-0.98694,1e-05,2.59962]
[1777747494424,46.89,78409.48,0.0,-0.98694,1e-05,2.59962]
[1777747494579,46.89,78409.48,0.0,-0.98694,1e-05,2.59962]
[1777747500225,46.89,78409.52,0.0,-0.98693,1e-05,2.60069]
[1777747503517,46.89,78408.79,0.0,-0.98694,1e-05,2.59979]
[1777747503576,46.89,78408.79,0.0,-0.98694,1e-05,2.59979]
[1777747503618,46.89,78408.82,0.0,-0.98694,1e-05,2.59998]
[1777747504401,46.89,78408.82,0.0,-0.98694,1e-05,2.59998]
[1777747504581,46.89,78408.82,0.0,-0.98694,1e-05,2.59998]
[1777747510298,46.9,78408.9,0.0,-0.98693,1e-05,2.6011]
[1777747517347,46.9,78408.87,0.0,-0.98693,1e-05,2.60202]
[1777747518287,46.9,78408.87,0.0,-0.98693,1e-05,2.60202]
[1777747518327,46.9,78408.87,0.0,-0.98693,1e-05,2.60202]
[1777747518664,46.9,78408.87,0.0,-0.98693,1e-05,2.60202]
[1777747518683,46.9,78408.87,0.0,-0.98693,1e-05,2.60215]
[1777747518830,46.9,78408.87,0.0,-0.98693,1e-05,2.60215]
[1777747526410,46.91,78407.9,0.0,-0.98693,1e-05,2.60164]
[1777747528397,46.91,78407.47,0.0,-0.98693,1e-05,2.60107]
[1777747528577,46.91,78407.47,0.0,-0.98693,1e-05,2.60107]
[1777747528679,46.91,78407.47,0.0,-0.98693,1e-05,2.60121]
[1777747529039,46.91,78407.47,0.0,-0.98693,1e-05,2.60121]
[1777747529078,46.91,78407.47,0.0,-0.98693,1e-05,2.60121]
[1777747536480,46.91,78407.31,0.0,-0.98693,1e-05,2.60047]
[1777747541520,46.91,78407.3,0.0,-0.98693,1e-05,2.60114]
[1777747550583,46.92,78407.21,0.0,-0.98692,1e-05,2.60225]
[1777747556625,46.92,78407.23,0.0,-0.98692,1e-05,2.60314]
[1777747561660,46.92,78407.2,0.0,-0.98691,1e-05,2.60382]
[1777747564681,46.92,78411.37,0.0,-0.98687,1e-05,2.61106]
[1777747566400,46.93,78411.51,0.0,-0.98687,1e-05,2.61142]
[1777747566577,46.93,78411.51,0.0,-0.98687,1e-05,2.61142]
[1777747566695,46.93,78411.86,0.0,-0.98687,1e-05,2.61213]
[1777747567330,46.93,78411.86,0.0,-0.98687,1e-05,2.61213]
[1777747567589,46.93,78411.86,0.0,-0.98687,1e-05,2.61213]
[1777747567702,46.93,78415.02,0.0,-0.98684,1e-05,2.61743]
[1777747568709,46.93,78418.21,0.0,-0.98681,1e-05,2.62277]
[1777747571730,46.93,78425.04,0.0,-0.98674,1e-05,2.63433]
[1777747573140,46.93,78427.8,0.0,-0.98671,1e-05,2.63897]
[1777747573326,46.93,78427.8,0.0,-0.98671,1e-05,2.63897]
[1777747573743,46.93,78428.67,0.0,-0.9867,1e-05,2.64049]
[1777747573931,46.93,78428.67,0.0,-0.9867,1e-05,2.64049]
[1777747574077,46.93,78428.67,0.0,-0.9867,1e-05,2.64049]
[1777747574751,46.93,78432.62,0.0,-0.98667,1e-05,2.64709]
[1777747581800,46.93,78432.98,0.0,-0.98666,1e-05,2.64823]
[1777747583940,46.93,78432.98,0.0,-0.98666,1e-05,2.64823]
[1777747584077,46.93,78432.98,0.0,-0.98666,1e-05,2.64823]
[1777747584178,46.93,78432.91,0.0,-0.98666,1e-05,2.64836]
[1777747584842,46.93,78432.91,0.0,-0.98666,1e-05,2.64836]
[1777747585078,46.93,78432.91,0.0,-0.98666,1e-05,2.64836]
[1777747590863,46.93,78432.66,0.0,-0.98666,1e-05,2.64844]
[1777747596905,46.94,78431.99,0.0,-0.98667,1e-05,2.64629]
[1777747599293,46.94,78432.21,0.0,-0.98667,1e-05,2.64674]
[1777747599326,46.94,78432.21,0.0,-0.98667,1e-05,2.64674]
[1777747599394,46.94,78432.28,0.0,-0.98667,1e-05,2.64703]
[1777747600029,46.94,78432.28,0.0,-0.98667,1e-05,2.64703]
[1777747600079,46.94,78432.28,0.0,-0.98667,1e-05,2.64703]
[1777747612012,46.94,78432.28,0.0,-0.98666,1e-05,2.64818]
[1777747618054,46.94,78427.14,0.0,-0.9867,1e-05,2.64025]
[1777747619810,46.94,78427.14,0.0,-0.9867,1e-05,2.64025]
[1777747619828,46.94,78427.14,0.0,-0.9867,1e-05,2.64025]
[1777747620068,46.94,78426.61,0.0,-0.98671,1e-05,2.63959]
[1777747620887,46.94,78426.61,0.0,-0.98671,1e-05,2.63959]
[1777747621078,46.94,78426.61,0.0,-0.98671,1e-05,2.63959]
[1777747623090,46.94,78431.91,0.0,-0.98666,1e-05,2.64863]
[1777747623951,46.94,78431.91,0.0,-0.98666,1e-05,2.64863]
[1777747624082,46.94,78431.91,0.0,-0.98666,1e-05,2.64863]
[1777747624097,46.94,78433.16,0.0,-0.98664,1e-05,2.65078]
[1777747625303,46.94,78433.16,0.0,-0.98664,1e-05,2.65078]
[1777747625327,46.94,78433.16,0.0,-0.98664,1e-05,2.65078]
[1777747633160,46.95,78435.04,0.0,-0.98662,1e-05,2.65459]
[1777747634738,46.95,78435.04,0.0,-0.98662,1e-05,2.65459]
[1777747634828,46.95,78435.04,0.0,-0.98662,1e-05,2.65459]
[1777747634839,46.95,78435.04,0.0,-0.98662,1e-05,2.65467]
[1777747635381,46.95,78435.04,0.0,-0.98662,1e-05,2.65467]
[1777747635578,46.95,78435.04,0.0,-0.98662,1e-05,2.65467]
[1777747641215,46.95,78434.79,0.0,-0.98662,1e-05,2.65475]
[1777747646251,46.95,78435.87,0.0,-0.98661,1e-05,2.65685]
[1777747648444,46.95,78435.87,0.0,-0.98661,1e-05,2.65685]
[1777747648578,46.95,78435.87,0.0,-0.98661,1e-05,2.65685]
[1777747648679,46.95,78435.87,0.0,-0.98661,1e-05,2.65698]
[1777747649395,46.95,78435.87,0.0,-0.98661,1e-05,2.65698]
[1777747649578,46.95,78435.87,0.0,-0.98661,1e-05,2.65698]
[1777747655314,46.95,78435.8,0.0,-0.98661,1e-05,2.65573]
[1777747660350,46.95,78435.9,0.0,-0.98661,1e-05,2.65619]
[1777747671427,46.96,78435.94,0.0,-0.98661,1e-05,2.6569]
[1777747681498,46.96,78436.01,0.0,-0.9866,1e-05,2.65757]
[1777747686323,46.96,78438.75,0.0,-0.98658,1e-05,2.66226]
[1777747686578,46.96,78438.75,0.0,-0.98658,1e-05,2.66226]
[1777747686664,46.96,78439.32,0.0,-0.98657,1e-05,2.66329]
[1777747687362,46.96,78439.32,0.0,-0.98657,1e-05,2.66329]
[1777747687579,46.96,78439.32,0.0,-0.98657,1e-05,2.66329]
[1777747693582,46.96,78439.97,0.0,-0.98656,1e-05,2.66466]
[1777747699623,46.96,78439.74,0.0,-0.98656,1e-05,2.66453]
[1777747707680,46.96,78439.21,0.0,-0.98657,1e-05,2.66399]
[1777747709756,46.96,78439.21,0.0,-0.98657,1e-05,2.66399]
[1777747709827,46.96,78439.21,0.0,-0.98657,1e-05,2.66399]
[1777747709857,46.96,78439.17,0.0,-0.98657,1e-05,2.66401]
[1777747710777,46.96,78439.17,0.0,-0.98657,1e-05,2.66401]
[1777747710828,46.96,78439.17,0.0,-0.98657,1e-05,2.66401]
[1777747716744,46.96,78438.47,0.0,-0.98658,1e-05,2.6616]
[1777747721778,46.96,78438.28,0.0,-0.98658,1e-05,2.66153]
[1777747727821,46.96,78438.01,0.0,-0.98658,1e-05,2.66136]
[1777747729347,46.96,78436.95,0.0,-0.98659,1e-05,2.65966]
[1777747729577,46.96,78436.95,0.0,-0.98659,1e-05,2.65966]
[1777747729678,46.96,78436.95,0.0,-0.98659,1e-05,2.65971]
[1777747730481,46.96,78436.95,0.0,-0.98659,1e-05,2.65971]
[1777747730578,46.96,78436.95,0.0,-0.98659,1e-05,2.65971]
[1777747741919,46.97,78436.6,0.0,-0.98659,1e-05,2.65974]
[1777747742846,46.97,78436.6,0.0,-0.98659,1e-05,2.65974]
[1777747742926,46.97,78436.81,0.0,-0.98659,1e-05,2.66014]
[1777747743077,46.97,78436.81,0.0,-0.98659,1e-05,2.66014]
[1777747743931,46.97,78436.81,0.0,-0.98659,1e-05,2.66014]
[1777747744078,46.97,78436.81,0.0,-0.98659,1e-05,2.66019]
[1777747750982,46.97,78436.78,0.0,-0.98658,1e-05,2.6605]
[1777747758031,46.97,78436.95,0.0,-0.98658,1e-05,2.66114]
[1777747765704,46.97,78437.05,0.0,-0.98658,1e-05,2.6614]
[1777747765827,46.97,78437.05,0.0,-0.98658,1e-05,2.6614]
[1777747765929,46.97,78437.05,0.0,-0.98658,1e-05,2.66169]
[1777747766559,46.97,78437.05,0.0,-0.98658,1e-05,2.66169]
[1777747766579,46.97,78437.05,0.0,-0.98658,1e-05,2.66169]
[1777747772129,46.97,78436.53,0.0,-0.98659,1e-05,2.65955]
[1777747774297,46.97,78437.55,0.0,-0.98658,1e-05,2.66129]
[1777747774334,46.97,78437.55,0.0,-0.98658,1e-05,2.66129]
[1777747774542,46.97,78437.08,0.0,-0.98658,1e-05,2.66061]
[1777747775673,46.97,78437.08,0.0,-0.98658,1e-05,2.66061]
[1777747775828,46.97,78437.08,0.0,-0.98658,1e-05,2.66061]
[1777747781192,46.97,78437.9,0.0,-0.98657,1e-05,2.6623]
[1777747782277,46.97,78437.9,0.0,-0.98657,1e-05,2.6623]
[1777747782327,46.97,78437.9,0.0,-0.98657,1e-05,2.6623]
[1777747782378,46.97,78437.51,0.0,-0.98658,1e-05,2.6617]
[1777747783369,46.97,78437.51,0.0,-0.98658,1e-05,2.6617]
[1777747783577,46.97,78437.51,0.0,-0.98658,1e-05,2.6617]
[1777747793275,46.98,78437.34,0.0,-0.98658,1e-05,2.66194]
[1777747801332,46.98,78437.72,0.0,-0.98657,1e-05,2.66293]
[1777747807373,46.98,78438.23,0.0,-0.98656,1e-05,2.66404]
[1777747813416,46.98,78438.33,0.0,-0.98656,1e-05,2.66447]
[1777747816461,46.98,78438.57,0.0,-0.98656,1e-05,2.66495]
[1777747816578,46.98,78438.57,0.0,-0.98656,1e-05,2.66495]
[1777747816679,46.98,78438.64,0.0,-0.98656,1e-05,2.66511]
[1777747817727,46.98,78438.64,0.0,-0.98656,1e-05,2.66511]
[1777747817828,46.98,78438.64,0.0,-0.98656,1e-05,2.66511]
[1777747823955,46.98,78440.29,0.0,-0.98654,1e-05,2.66809]
[1777747824079,46.98,78441.01,0.0,-0.98653,1e-05,2.66933]
[1777747831973,46.98,78441.2,0.0,-0.98653,1e-05,2.66968]
[1777747832077,46.98,78441.23,0.0,-0.98654,1e-05,2.6684]
[1777747832549,46.98,78442.6,0.0,-0.98652,1e-05,2.67071]
[1777747833142,46.98,78442.6,0.0,-0.98652,1e-05,2.67071]
[1777747833330,46.98,78442.6,0.0,-0.98652,1e-05,2.67071]
[1777747833556,46.98,78449.97,0.0,-0.98645,1e-05,2.683]
[1777747834563,46.98,78450.29,0.0,-0.98645,1e-05,2.68355]
[1777747839598,46.98,78450.5,0.0,-0.98645,1e-05,2.68394]
[1777747840382,46.98,78450.5,0.0,-0.98645,1e-05,2.68394]
[1777747840577,46.98,78450.5,0.0,-0.98645,1e-05,2.68394]
[1777747840678,46.98,78450.5,0.0,-0.98645,1e-05,2.68395]
[1777747841371,46.98,78450.5,0.0,-0.98645,1e-05,2.68395]
[1777747841579,46.98,78450.5,0.0,-0.98645,1e-05,2.68395]
[1777747846646,46.98,78450.35,0.0,-0.98645,1e-05,2.68373]
[1777747851682,46.98,78450.49,0.0,-0.98645,1e-05,2.68399]
[1777747856265,46.98,78450.49,0.0,-0.98645,1e-05,2.68399]
[1777747856327,46.98,78450.49,0.0,-0.98645,1e-05,2.68399]
[1777747856920,46.98,78450.49,0.0,-0.98645,1e-05,2.68399]
[1777747857082,46.98,78450.49,0.0,-0.98645,1e-05,2.68399]
[1777747856935,46.98,78450.26,0.0,-0.98645,1e-05,2.68363]
[1777747862760,46.98,78449.18,0.0,-0.98646,1e-05,2.68186]
[1777747876858,46.98,78449.18,0.0,-0.98646,1e-05,2.68194]
[1777747878544,46.98,78449.18,0.0,-0.98646,1e-05,2.68194]
[1777747878577,46.98,78449.18,0.0,-0.98646,1e-05,2.68194]
[1777747878646,46.98,78449.18,0.0,-0.98646,1e-05,2.68195]
[1777747879488,46.98,78449.18,0.0,-0.98646,1e-05,2.68195]
[1777747879579,46.98,78449.18,0.0,-0.98646,1e-05,2.68195]
[1777747886928,46.98,78449.79,0.0,-0.98645,1e-05,2.68301]
[1777747891963,46.98,78449.59,0.0,-0.98646,1e-05,2.68112]
[1777747899012,46.98,78449.55,0.0,-0.98646,1e-05,2.6811]
[1777747908075,46.98,78449.66,0.0,-0.98646,1e-05,2.68134]
[1777747913110,46.98,78449.45,0.0,-0.98646,1e-05,2.68102]
[1777747918146,46.98,78449.62,0.0,-0.98646,1e-05,2.68134]
[1777747924187,46.98,78449.82,0.0,-0.98646,1e-05,2.68171]
[1777747930228,46.98,78449.36,0.0,-0.98646,1e-05,2.68097]
[1777747936271,46.98,78447.74,0.0,-0.98648,1e-05,2.67831]
[1777747937276,46.98,78447.74,0.0,-0.98648,1e-05,2.67831]
[1777747937327,46.98,78447.74,0.0,-0.98648,1e-05,2.67831]
[1777747937377,46.98,78444.79,0.0,-0.98651,1e-05,2.67342]
[1777747938953,46.98,78444.79,0.0,-0.98651,1e-05,2.67342]
[1777747939084,46.98,78444.79,0.0,-0.98651,1e-05,2.67342]
[1777747944658,46.98,78444.09,0.0,-0.98651,1e-05,2.6724]
[1777747944828,46.98,78444.09,0.0,-0.98651,1e-05,2.6724]
[1777747944895,46.98,78444.88,0.0,-0.9865,1e-05,2.67378]
[1777747945660,46.98,78444.88,0.0,-0.9865,1e-05,2.67378]
[1777747945831,46.98,78444.88,0.0,-0.9865,1e-05,2.67378]
[1777747953390,46.99,78444.61,0.0,-0.98651,1e-05,2.67212]
[1777747962453,46.99,78445.19,0.0,-0.9865,1e-05,2.67354]
[1777747963675,46.99,78445.19,0.0,-0.9865,1e-05,2.67354]
[1777747963827,46.99,78445.19,0.0,-0.9865,1e-05,2.67354]
[1777747963833,46.99,78449.21,0.0,-0.98647,1e-05,2.68027]
[1777747964929,46.99,78449.21,0.0,-0.98647,1e-05,2.68027]
[1777747965082,46.99,78449.21,0.0,-0.98647,1e-05,2.68027]
[1777747975544,46.99,78449.07,0.0,-0.98647,1e-05,2.68036]
[1777747976622,46.99,78449.07,0.0,-0.98647,1e-05,2.68036]
[1777747976828,46.99,78449.07,0.0,-0.98647,1e-05,2.68036]
[1777747976866,46.99,78448.76,0.0,-0.98647,1e-05,2.67986]
[1777747978490,46.99,78448.76,0.0,-0.98647,1e-05,2.67986]
[1777747978577,46.99,78448.76,0.0,-0.98647,1e-05,2.67986]
[1777747984606,46.99,78449.07,0.0,-0.98646,1e-05,2.68053]
[1777747990649,46.99,78449.11,0.0,-0.98646,1e-05,2.68069]
[1777747997698,46.99,78449.18,0.0,-0.98646,1e-05,2.6809]
[1777748002733,46.99,78450.64,0.0,-0.98645,1e-05,2.68338]
[1777748003739,46.99,78450.64,0.0,-0.98645,1e-05,2.68338]
[1777748003827,46.99,78450.64,0.0,-0.98645,1e-05,2.68338]
[1777748003951,46.99,78451.49,0.0,-0.98644,1e-05,2.6848]
[1777748004747,46.99,78456.31,0.0,-0.98639,1e-05,2.69284]
[1777748005700,46.99,78456.31,0.0,-0.98639,1e-05,2.69284]
[1777748005829,46.99,78456.31,0.0,-0.98639,1e-05,2.69284]
[1777748005914,46.99,78458.62,0.0,-0.98637,1e-05,2.69669]
[1777748006760,46.99,78462.18,0.0,-0.98634,1e-05,2.70263]
[1777748008776,46.99,78465.11,0.0,-0.98631,1e-05,2.70749]
[1777748009823,46.99,78465.11,0.0,-0.98631,1e-05,2.70749]
[1777748010076,46.99,78465.11,0.0,-0.98631,1e-05,2.70749]
[1777748010167,46.99,78466.94,0.0,-0.98629,1e-05,2.71053]
[1777748010796,46.99,78469.22,0.0,-0.98627,1e-05,2.71432]
[1777748011746,46.99,78469.22,0.0,-0.98627,1e-05,2.71432]
[1777748011829,46.99,78469.22,0.0,-0.98627,1e-05,2.71432]
[1777748017839,46.99,78471.5,0.0,-0.98626,1e-05,2.71625]
[1777748020860,46.99,78473.98,0.0,-0.98623,1e-05,2.72028]
[1777748022874,46.99,78477.39,0.0,-0.9862,1e-05,2.72592]
[1777748024888,46.99,78480.01,0.0,-0.98618,1e-05,2.73021]
[1777748025509,46.99,78480.01,0.0,-0.98618,1e-05,2.73021]
[1777748025577,46.99,78480.01,0.0,-0.98618,1e-05,2.73021]
[1777748025895,46.99,78476.49,0.0,-0.98621,1e-05,2.72419]
[1777748026676,46.99,78476.49,0.0,-0.98621,1e-05,2.72419]
[1777748026833,46.99,78476.49,0.0,-0.98621,1e-05,2.72419]
[1777748026902,46.99,78474.79,0.0,-0.98623,1e-05,2.72126]
[1777748031937,46.99,78474.56,0.0,-0.98623,1e-05,2.72058]
[1777748035967,46.98,78472.44,0.0,-0.98626,1e-05,2.71676]
[1777748036700,46.98,78472.44,0.0,-0.98626,1e-05,2.71676]
[1777748036828,46.98,78472.44,0.0,-0.98626,1e-05,2.71676]
[1777748038329,46.98,78471.8,0.0,-0.98626,1e-05,2.71557]
[1777748038991,46.98,78471.48,0.0,-0.98627,1e-05,2.71498]
[1777748044026,46.98,78470.0,0.0,-0.98628,1e-05,2.71222]
[1777748045176,46.98,78470.0,0.0,-0.98628,1e-05,2.71222]
[1777748045327,46.98,78469.97,0.0,-0.98628,1e-05,2.71212]
[1777748053089,46.98,78469.47,0.0,-0.98629,1e-05,2.71084]
[1777748055619,46.98,78470.05,0.0,-0.98628,1e-05,2.7117]
[1777748055828,46.98,78470.05,0.0,-0.98628,1e-05,2.7117]
[1777748057576,46.98,78470.05,0.0,-0.98628,1e-05,2.71164]
[1777748057829,46.98,78470.05,0.0,-0.98628,1e-05,2.71164]
[1777748057930,46.98,78470.05,0.0,-0.98629,1e-05,2.71152]
[1777748071216,46.98,78470.08,0.0,-0.9863,1e-05,2.70922]
[1777748080279,46.98,78469.93,0.0,-0.9863,1e-05,2.70845]
[1777748088334,46.97,78470.72,0.0,-0.9863,1e-05,2.70931]
[1777748094107,46.97,78470.34,0.0,-0.9863,1e-05,2.70842]
[1777748094336,46.97,78470.34,0.0,-0.9863,1e-05,2.7083]
[1777748102433,46.97,78470.97,0.0,-0.9863,1e-05,2.70887]
[1777748105778,46.97,78471.04,0.0,-0.9863,1e-05,2.70886]
[1777748105827,46.97,78471.04,0.0,-0.9863,1e-05,2.70886]
[1777748105929,46.97,78471.04,0.0,-0.9863,1e-05,2.70874]
[1777748108835,46.97,78471.04,0.0,-0.9863,1e-05,2.70874]
[1777748109083,46.97,78471.04,0.0,-0.9863,1e-05,2.70874]
[1777748115005,46.97,78469.73,0.0,-0.98632,1e-05,2.7061]
[1777748115077,46.97,78469.73,0.0,-0.98632,1e-05,2.7061]
[1777748116532,46.97,78462.48,0.0,-0.98639,1e-05,2.69374]
[1777748117431,46.97,78462.48,0.0,-0.98639,1e-05,2.69374]
[1777748117576,46.97,78462.48,0.0,-0.98639,1e-05,2.69374]
[1777748117629,46.97,78461.52,0.0,-0.9864,1e-05,2.6921]
[1777748124588,46.97,78460.92,0.0,-0.9864,1e-05,2.69089]
[1777748129623,46.97,78463.73,0.0,-0.98638,1e-05,2.69544]
[1777748130457,46.97,78463.73,0.0,-0.98638,1e-05,2.69544]
[1777748130579,46.97,78463.73,0.0,-0.98638,1e-05,2.69544]
[1777748135665,46.97,78463.82,0.0,-0.98638,1e-05,2.69382]
[1777748138879,46.97,78464.29,0.0,-0.98638,1e-05,2.69454]
[1777748139079,46.97,78464.29,0.0,-0.98638,1e-05,2.69454]
[1777748140357,46.97,78464.36,0.0,-0.98638,1e-05,2.69463]
[1777748140578,46.97,78464.36,0.0,-0.98638,1e-05,2.69463]
[1777748140679,46.97,78464.36,0.0,-0.98638,1e-05,2.69456]
[1777748146742,46.96,78464.6,0.0,-0.98638,1e-05,2.69477]
[1777748151778,46.96,78464.79,0.0,-0.98638,1e-05,2.69493]
[1777748156170,46.96,78464.4,0.0,-0.98638,1e-05,2.69425]
[1777748156330,46.96,78464.4,0.0,-0.98638,1e-05,2.69425]
[1777748161847,46.96,78464.44,0.0,-0.98638,1e-05,2.69405]
[1777748166883,46.96,78464.31,0.0,-0.98639,1e-05,2.6937]
[1777748168656,46.96,78464.31,0.0,-0.98639,1e-05,2.6937]
[1777748168827,46.96,78464.31,0.0,-0.98639,1e-05,2.6937]
[1777748168897,46.96,78464.13,0.0,-0.98639,1e-05,2.69334]
[1777748174129,46.96,78464.13,0.0,-0.98639,1e-05,2.69334]
[1777748174329,46.96,78464.13,0.0,-0.98639,1e-05,2.69334]
[1777748189050,46.96,78464.13,0.0,-0.98639,1e-05,2.69308]
[1777748189077,46.96,78464.13,0.0,-0.98639,1e-05,2.69308]
[1777748189814,46.96,78464.1,0.0,-0.98639,1e-05,2.69277]
[1777748189831,46.96,78464.1,0.0,-0.98639,1e-05,2.69277]
[1777748189909,46.96,78464.1,0.0,-0.98639,1e-05,2.69275]
[1777748192058,46.96,78469.66,0.0,-0.98635,1e-05,2.70043]
[1777748197093,46.96,78470.78,0.0,-0.98634,1e-05,2.70212]
[1777748202128,46.96,78471.05,0.0,-0.98633,1e-05,2.70239]
[1777748207164,46.96,78469.58,0.0,-0.98635,1e-05,2.69976]
[1777748209243,46.96,78472.51,0.0,-0.98632,1e-05,2.70465]
[1777748209328,46.96,78472.51,0.0,-0.98632,1e-05,2.70465]
[1777748216227,46.96,78473.65,0.0,-0.98631,1e-05,2.70628]
[1777748223276,46.96,78473.22,0.0,-0.98632,1e-05,2.70531]
[1777748225048,46.96,78472.22,0.0,-0.98633,1e-05,2.7036]
[1777748225077,46.96,78472.22,0.0,-0.98633,1e-05,2.7036]
[1777748227522,46.96,78473.31,0.0,-0.98632,1e-05,2.70537]
[1777748227578,46.96,78473.31,0.0,-0.98632,1e-05,2.70537]
[1777748228312,46.96,78473.44,0.0,-0.98632,1e-05,2.70553]
[1777748234353,46.96,78474.2,0.0,-0.98631,1e-05,2.70664]
[1777748235419,46.96,78474.2,0.0,-0.98631,1e-05,2.70664]
[1777748235577,46.96,78474.23,0.0,-0.98631,1e-05,2.70667]
[1777748248451,46.95,78474.1,0.0,-0.98631,1e-05,2.70609]
[1777748249951,46.95,78473.56,0.0,-0.98632,1e-05,2.70516]
[1777748250077,46.95,78473.56,0.0,-0.98632,1e-05,2.70516]
[1777748252046,46.95,78474.01,0.0,-0.98631,1e-05,2.70589]
[1777748252077,46.95,78474.01,0.0,-0.98631,1e-05,2.70589]
[1777748252178,46.95,78474.01,0.0,-0.98632,1e-05,2.70427]
[1777748260536,46.95,78474.07,0.0,-0.98632,1e-05,2.70421]
[1777748265835,46.95,78474.01,0.0,-0.98632,1e-05,2.7041]
[1777748266080,46.95,78474.01,0.0,-0.98632,1e-05,2.7041]
[1777748271613,46.95,78474.01,0.0,-0.98632,1e-05,2.70396]
[1777748276648,46.95,78473.55,0.0,-0.98633,1e-05,2.70312]
[1777748281683,46.95,78473.59,0.0,-0.98633,1e-05,2.70312]
[1777748286718,46.95,78473.19,0.0,-0.98633,1e-05,2.7024]
[1777748288634,46.95,78473.07,0.0,-0.98633,1e-05,2.70218]
[1777748288828,46.95,78473.07,0.0,-0.98633,1e-05,2.70218]
[1777748290570,46.95,78472.98,0.0,-0.98634,1e-05,2.70201]
[1777748290578,46.95,78472.98,0.0,-0.98634,1e-05,2.70201]
[1777748290746,46.95,78473.19,0.0,-0.98633,1e-05,2.70235]
[1777748295781,46.95,78472.78,0.0,-0.98634,1e-05,2.70163]
[1777748300816,46.95,78472.71,0.0,-0.98634,1e-05,2.70148]
[1777748305195,46.95,78472.78,0.0,-0.98634,1e-05,2.70158]
[1777748305328,46.95,78472.78,0.0,-0.98634,1e-05,2.70158]
[1777748313907,46.95,78472.78,0.0,-0.98635,1e-05,2.69993]
[1777748323976,46.95,78465.34,0.0,-0.98642,1e-05,2.68746]
[1777748325033,46.95,78465.34,0.0,-0.98642,1e-05,2.68746]
[1777748325077,46.95,78465.34,0.0,-0.98642,1e-05,2.68746]
[1777748325134,46.95,78461.69,0.0,-0.98645,1e-05,2.68139]
[1777748327780,46.95,78461.2,0.0,-0.98646,1e-05,2.6806]
[1777748327827,46.95,78461.2,0.0,-0.98646,1e-05,2.6806]
[1777748327881,46.95,78461.2,0.0,-0.98646,1e-05,2.68066]
[1777748335055,46.95,78461.01,0.0,-0.98646,1e-05,2.68055]
[1777748335960,46.95,78461.01,0.0,-0.98646,1e-05,2.68055]
[1777748336080,46.95,78461.01,0.0,-0.98646,1e-05,2.68055]
[1777748342104,46.95,78461.02,0.0,-0.98646,1e-05,2.68075]
[1777748347139,46.95,78461.09,0.0,-0.98645,1e-05,2.68099]
[1777748352174,46.95,78461.14,0.0,-0.98645,1e-05,2.68118]
[1777748358215,46.95,78460.87,0.0,-0.98646,1e-05,2.68087]
[1777748370300,46.96,78460.83,0.0,-0.98645,1e-05,2.68106]
[1777748378356,46.96,78460.59,0.0,-0.98646,1e-05,2.67926]
[1777748381848,46.96,78460.62,0.0,-0.98646,1e-05,2.67933]
[1777748382078,46.96,78460.62,0.0,-0.98646,1e-05,2.67933]
[1777748384720,46.96,78460.62,0.0,-0.98646,1e-05,2.6794]
[1777748384827,46.96,78460.62,0.0,-0.98646,1e-05,2.6794]
[1777748384928,46.96,78460.62,0.0,-0.98646,1e-05,2.67946]
[1777748390440,46.96,78460.37,0.0,-0.98646,1e-05,2.67915]
[1777748395475,46.96,78460.32,0.0,-0.98646,1e-05,2.67917]
[1777748401517,46.96,78462.05,0.0,-0.98645,1e-05,2.68218]
[1777748401915,46.96,78462.05,0.0,-0.98645,1e-05,2.68218]
[1777748402076,46.96,78462.05,0.0,-0.98645,1e-05,2.68218]
[1777748407559,46.96,78462.12,0.0,-0.98645,1e-05,2.68239]
[1777748413601,46.96,78462.15,0.0,-0.98644,1e-05,2.68252]
[1777748416185,46.96,78462.15,0.0,-0.98644,1e-05,2.68252]
[1777748416329,46.96,78462.15,0.0,-0.98644,1e-05,2.68252]
[1777748419240,46.96,78463.07,0.0,-0.98644,1e-05,2.68412]
[1777748419326,46.96,78463.07,0.0,-0.98644,1e-05,2.68412]
[1777748419643,46.96,78463.11,0.0,-0.98643,1e-05,2.68419]
[1777748427357,46.96,78463.11,0.0,-0.98643,1e-05,2.68419]
[1777748433741,46.96,78463.09,0.0,-0.98644,1e-05,2.68271]
[1777748438775,46.96,78462.9,0.0,-0.98644,1e-05,2.68245]
[1777748441038,46.96,78462.9,0.0,-0.98644,1e-05,2.68245]
[1777748441076,46.96,78462.9,0.0,-0.98644,1e-05,2.68245]
[1777748441139,46.96,78459.22,0.0,-0.98648,1e-05,2.67635]
[1777748441797,46.96,78455.14,0.0,-0.98652,1e-05,2.66956]
[1777748447839,46.96,78455.07,0.0,-0.98652,1e-05,2.66963]
[1777748448852,46.96,78455.07,0.0,-0.98652,1e-05,2.66963]
[1777748449078,46.96,78455.07,0.0,-0.98652,1e-05,2.66963]
[1777748449633,46.96,78455.07,0.0,-0.98652,1e-05,2.66963]
[1777748449650,46.96,78455.07,0.0,-0.98652,1e-05,2.6697]
[1777748449828,46.96,78455.07,0.0,-0.98652,1e-05,2.6697]
[1777748455895,46.96,78454.95,0.0,-0.98652,1e-05,2.66974]
[1777748461937,46.96,78454.29,0.0,-0.98652,1e-05,2.66886]
[1777748466972,46.96,78453.47,0.0,-0.98653,1e-05,2.66768]
[1777748468986,46.96,78448.41,0.0,-0.98658,1e-05,2.65937]
[1777748469993,46.96,78443.46,0.0,-0.98662,1e-05,2.65124]
[1777748475034,46.96,78442.18,0.0,-0.98663,1e-05,2.64948]
[1777748481078,46.97,78443.23,0.0,-0.98662,1e-05,2.65171]
[1777748486113,46.97,78442.38,0.0,-0.98662,1e-05,2.65075]
[1777748486980,46.97,78442.38,0.0,-0.98662,1e-05,2.65075]
[1777748487077,46.97,78442.38,0.0,-0.98662,1e-05,2.65075]
[1777748493162,46.97,78441.82,0.0,-0.98663,1e-05,2.64889]
[1777748495959,46.97,78442.24,0.0,-0.98663,1e-05,2.64975]
[1777748496079,46.97,78442.24,0.0,-0.98663,1e-05,2.64975]
[1777748496183,46.97,78442.23,0.0,-0.98663,1e-05,2.64981]
[1777748501218,46.97,78442.15,0.0,-0.98663,1e-05,2.65007]
[1777748506253,46.97,78441.03,0.0,-0.98664,1e-05,2.64859]
[1777748512295,46.97,78440.93,0.0,-0.98663,1e-05,2.64883]
[1777748520351,46.98,78441.16,0.0,-0.98663,1e-05,2.64971]
[1777748528407,46.98,78441.19,0.0,-0.98663,1e-05,2.65032]
[1777748533442,46.98,78441.29,0.0,-0.98662,1e-05,2.65082]
[1777748539484,46.98,78441.36,0.0,-0.98662,1e-05,2.65129]
[1777748546534,46.98,78441.55,0.0,-0.98662,1e-05,2.65197]
[1777748551568,46.98,78441.67,0.0,-0.98662,1e-05,2.65086]
[1777748556602,46.98,78442.47,0.0,-0.98661,1e-05,2.65244]
[1777748561638,46.98,78443.38,0.0,-0.9866,1e-05,2.65419]
[1777748567679,46.99,78443.2,0.0,-0.9866,1e-05,2.65418]
[1777748574521,46.99,78443.2,0.0,-0.9866,1e-05,2.65437]
[1777748580771,46.99,78443.17,0.0,-0.9866,1e-05,2.65477]
[1777748586813,46.99,78445.47,0.0,-0.98658,1e-05,2.65884]
[1777748592855,46.99,78445.76,0.0,-0.98657,1e-05,2.65959]
[1777748599904,46.99,78448.33,0.0,-0.98654,1e-05,2.66417]
[1777748605052,46.99,78450.24,0.0,-0.98653,1e-05,2.66749]
[1777748610981,46.99,78452.54,0.0,-0.9865,1e-05,2.67153]
[1777748614002,46.99,78455.9,0.0,-0.98648,1e-05,2.67562]
[1777748619201,46.99,78455.93,0.0,-0.98648,1e-05,2.67569]
[1777748620333,46.99,78455.9,0.0,-0.98648,1e-05,2.67573]
[1777748625771,46.99,78455.79,0.0,-0.98648,1e-05,2.67567]
[1777748625828,46.99,78455.79,0.0,-0.98648,1e-05,2.67567]
[1777748625809,46.99,78455.79,0.0,-0.98648,1e-05,2.67569]
[1777748632128,46.99,78458.14,0.0,-0.98645,1e-05,2.6798]
[1777748634085,46.99,78458.44,0.0,-0.98645,1e-05,2.68033]
[1777748634327,46.99,78458.44,0.0,-0.98645,1e-05,2.68033]
[1777748640184,46.99,78456.72,0.0,-0.98647,1e-05,2.67764]
[1777748642762,47.0,78456.57,0.0,-0.98647,1e-05,2.67742]
[1777748642831,47.0,78456.57,0.0,-0.98647,1e-05,2.67742]
[1777748642803,47.0,78456.57,0.0,-0.98647,1e-05,2.67746]
[1777748642997,47.0,78456.57,0.0,-0.98647,1e-05,2.67746]
[1777748643078,47.0,78456.57,0.0,-0.98647,1e-05,2.67746]
[1777748650254,47.0,78455.55,0.0,-0.98647,1e-05,2.67606]
[1777748661331,47.0,78456.01,0.0,-0.98647,1e-05,2.67725]
[1777748667374,47.0,78455.23,0.0,-0.98647,1e-05,2.67612]
[1777748670396,47.0,78455.82,0.0,-0.98647,1e-05,2.67715]
[1777748670579,47.0,78455.82,0.0,-0.98647,1e-05,2.67715]
[1777748670850,47.0,78455.82,0.0,-0.98647,1e-05,2.67715]
[1777748670582,47.0,78455.82,0.0,-0.98647,1e-05,2.67717]
[1777748671076,47.0,78455.82,0.0,-0.98647,1e-05,2.67717]
[1777748676439,47.0,78449.63,0.0,-0.98653,1e-05,2.66545]
[1777748678216,47.0,78448.81,0.0,-0.98654,1e-05,2.66413]
[1777748678329,47.0,78448.81,0.0,-0.98654,1e-05,2.66413]
[1777748678757,47.0,78448.81,0.0,-0.98654,1e-05,2.66413]
[1777748678827,47.0,78448.81,0.0,-0.98654,1e-05,2.66413]
[1777748678858,47.0,78447.82,0.0,-0.98655,1e-05,2.66253]
[1777748686510,47.0,78447.42,0.0,-0.98655,1e-05,2.66219]
[1777748689706,47.0,78447.42,0.0,-0.98655,1e-05,2.66219]
[1777748689830,47.0,78447.42,0.0,-0.98655,1e-05,2.66219]
[1777748689871,47.0,78447.42,0.0,-0.98655,1e-05,2.6623]
[1777748690005,47.0,78447.42,0.0,-0.98655,1e-05,2.6623]
[1777748690078,47.0,78447.42,0.0,-0.98655,1e-05,2.6623]
[1777748696580,47.0,78447.36,0.0,-0.98655,1e-05,2.66245]
[1777748702589,47.0,78447.44,0.0,-0.98655,1e-05,2.66267]
[1777748702829,47.0,78447.44,0.0,-0.98655,1e-05,2.66267]
[1777748702841,47.0,78447.44,0.0,-0.98655,1e-05,2.66275]
[1777748709671,47.0,78447.44,0.0,-0.98655,1e-05,2.66294]
[1777748714706,47.0,78447.8,0.0,-0.98654,1e-05,2.66364]
[1777748719741,47.0,78447.65,0.0,-0.98655,1e-05,2.66349]
[1777748724776,47.0,78447.67,0.0,-0.98654,1e-05,2.66362]
[1777748732832,47.0,78447.01,0.0,-0.98656,1e-05,2.66111]
[1777748737867,47.0,78447.03,0.0,-0.98656,1e-05,2.66124]
[1777748742933,47.01,78446.97,0.0,-0.98656,1e-05,2.66122]
[1777748743077,47.01,78446.93,0.0,-0.98656,1e-05,2.66117]
[1777748748944,47.01,78446.0,0.0,-0.98657,1e-05,2.65976]
[1777748757000,47.01,78446.06,0.0,-0.98656,1e-05,2.66002]
[1777748762037,47.01,78446.68,0.0,-0.98656,1e-05,2.66115]
[1777748765222,47.01,78446.68,0.0,-0.98656,1e-05,2.66115]
[1777748765326,47.01,78446.68,0.0,-0.98656,1e-05,2.66115]
[1777748765580,47.01,78446.68,0.0,-0.98656,1e-05,2.66115]
[1777748765828,47.01,78446.68,0.0,-0.98656,1e-05,2.66115]
[1777748765840,47.01,78446.68,0.0,-0.98656,1e-05,2.66121]
[1777748771099,47.01,78446.58,0.0,-0.98656,1e-05,2.66113]
[1777748774864,47.01,78446.26,0.0,-0.98656,1e-05,2.66062]
[1777748774934,47.01,78446.26,0.0,-0.98656,1e-05,2.66067]
[1777748775080,47.01,78446.26,0.0,-0.98656,1e-05,2.66067]
[1777748775183,47.01,78446.26,0.0,-0.98656,1e-05,2.66067]
[1777748775327,47.01,78446.26,0.0,-0.98656,1e-05,2.66067]
[1777748787211,47.01,78445.91,0.0,-0.98656,1e-05,2.66031]
[1777748801309,47.01,78445.69,0.0,-0.98657,1e-05,2.65863]
[1777748805337,47.01,78441.75,0.0,-0.98661,1e-05,2.65219]
[1777748806416,47.01,78441.75,0.0,-0.98661,1e-05,2.65219]
[1777748806578,47.01,78441.75,0.0,-0.98661,1e-05,2.65219]
[1777748806683,47.01,78441.75,0.0,-0.98661,1e-05,2.65219]
[1777748806829,47.01,78441.75,0.0,-0.98661,1e-05,2.65219]
[1777748806911,47.01,78441.8,0.0,-0.98661,1e-05,2.65231]
[1777748813392,47.01,78441.63,0.0,-0.98661,1e-05,2.65236]
[1777748821449,47.01,78441.63,0.0,-0.9866,1e-05,2.65287]
[1777748827491,47.01,78441.67,0.0,-0.9866,1e-05,2.6534]
[1777748832526,47.02,78441.67,0.0,-0.9866,1e-05,2.65382]
[1777748836574,47.02,78441.67,0.0,-0.9866,1e-05,2.65382]
[1777748836832,47.02,78441.67,0.0,-0.9866,1e-05,2.65382]
[1777748836953,47.02,78441.67,0.0,-0.9866,1e-05,2.65382]
[1777748837079,47.02,78441.67,0.0,-0.9866,1e-05,2.65382]
[1777748837050,47.02,78441.67,0.0,-0.9866,1e-05,2.65418]
[1777748842596,47.02,78441.67,0.0,-0.98659,1e-05,2.65471]
[1777748847631,47.02,78440.79,0.0,-0.9866,1e-05,2.65364]
[1777748850273,47.02,78441.42,0.0,-0.98659,1e-05,2.65476]
[1777748850331,47.02,78441.42,0.0,-0.98659,1e-05,2.65476]
[1777748850577,47.02,78441.42,0.0,-0.98659,1e-05,2.65476]
[1777748850827,47.02,78441.42,0.0,-0.98659,1e-05,2.65476]
[1777748850877,47.02,78441.42,0.0,-0.98659,1e-05,2.6549]
[1777748856694,47.02,78441.42,0.0,-0.9866,1e-05,2.65376]
[1777748869340,47.02,78441.45,0.0,-0.98659,1e-05,2.65407]
[1777748880862,47.03,78441.38,0.0,-0.98658,1e-05,2.65581]
[1777748885897,47.03,78441.38,0.0,-0.98658,1e-05,2.6562]
[1777748887853,47.03,78441.38,0.0,-0.98658,1e-05,2.6562]
[1777748888080,47.03,78441.38,0.0,-0.98658,1e-05,2.6562]
[1777748888091,47.03,78441.38,0.0,-0.98658,1e-05,2.6562]
[1777748887911,47.03,78441.34,0.0,-0.98658,1e-05,2.65627]
[1777748888326,47.03,78441.34,0.0,-0.98658,1e-05,2.65627]
[1777748893953,47.03,78440.64,0.0,-0.98659,1e-05,2.65549]
[1777748899995,47.03,78441.03,0.0,-0.98658,1e-05,2.65647]
[1777748904131,47.03,78442.37,0.0,-0.98657,1e-05,2.65882]
[1777748904327,47.03,78442.37,0.0,-0.98657,1e-05,2.65882]
[1777748904481,47.03,78442.37,0.0,-0.98657,1e-05,2.65882]
[1777748904580,47.03,78442.37,0.0,-0.98657,1e-05,2.65882]
[1777748905030,47.04,78442.44,0.0,-0.98657,1e-05,2.65902]
[1777748915100,47.04,78442.47,0.0,-0.98657,1e-05,2.65786]
[1777748921142,47.04,78442.22,0.0,-0.98657,1e-05,2.65763]
[1777748922140,47.04,78442.22,0.0,-0.98657,1e-05,2.65763]
[1777748922313,47.04,78442.22,0.0,-0.98657,1e-05,2.65763]
[1777748922328,47.04,78442.22,0.0,-0.98657,1e-05,2.65763]
[1777748923156,47.04,78442.24,0.0,-0.98657,1e-05,2.65771]
[1777748925170,47.04,78438.16,0.0,-0.98661,1e-05,2.65103]
[1777748932219,47.04,78436.18,0.0,-0.98663,1e-05,2.64803]
[1777748936182,47.04,78436.16,0.0,-0.98663,1e-05,2.64804]
[1777748936328,47.04,78436.16,0.0,-0.98663,1e-05,2.64804]
[1777748936408,47.04,78436.16,0.0,-0.98663,1e-05,2.64804]
[1777748936580,47.04,78436.16,0.0,-0.98663,1e-05,2.64804]
[1777748936682,47.04,78436.16,0.0,-0.98663,1e-05,2.64825]
[1777748943296,47.04,78436.3,0.0,-0.98662,1e-05,2.64883]
[1777748951352,47.04,78436.32,0.0,-0.98662,1e-05,2.64938]
[1777748956387,47.04,78436.43,0.0,-0.98662,1e-05,2.64989]
[1777748961422,47.04,78437.35,0.0,-0.98661,1e-05,2.65165]
[1777748971492,47.05,78437.63,0.0,-0.98661,1e-05,2.65095]
[1777748980414,47.05,78437.67,0.0,-0.98661,1e-05,2.65115]
[1777748980578,47.05,78437.67,0.0,-0.98661,1e-05,2.65115]
[1777748980585,47.05,78437.67,0.0,-0.98661,1e-05,2.65115]
[1777748980827,47.05,78437.67,0.0,-0.98661,1e-05,2.65115]
[1777748980929,47.05,78437.67,0.0,-0.98661,1e-05,2.65131]
[1777748985591,47.05,78443.17,0.0,-0.98655,1e-05,2.66054]
[1777748986989,47.05,78443.17,0.0,-0.98655,1e-05,2.66054]
[1777748987078,47.05,78443.17,0.0,-0.98655,1e-05,2.66054]
[1777748987217,47.05,78443.17,0.0,-0.98655,1e-05,2.66054]
[1777748987090,47.05,78443.99,0.0,-0.98655,1e-05,2.66191]
[1777748987328,47.05,78443.99,0.0,-0.98655,1e-05,2.66191]
[1777748991633,47.05,78448.14,0.0,-0.98651,1e-05,2.66885]
[1777748992640,47.05,78454.0,0.0,-0.98645,1e-05,2.67858]
[1777748994680,47.05,78456.63,0.0,-0.98643,1e-05,2.68294]
[1777748994830,47.05,78456.63,0.0,-0.98643,1e-05,2.68294]
[1777748994915,47.05,78456.63,0.0,-0.98643,1e-05,2.68294]
[1777748995078,47.05,78456.63,0.0,-0.98643,1e-05,2.68294]
[1777748995180,47.05,78457.28,0.0,-0.98642,1e-05,2.684]
[1777749002710,47.05,78457.96,0.0,-0.98641,1e-05,2.68491]
[1777749005251,47.05,78457.96,0.0,-0.98641,1e-05,2.68491]
[1777749005257,47.05,78457.96,0.0,-0.98641,1e-05,2.68486]
[1777749005328,47.05,78457.96,0.0,-0.98641,1e-05,2.68486]
[1777749005448,47.05,78457.96,0.0,-0.98641,1e-05,2.68486]
[1777749005580,47.05,78457.96,0.0,-0.98641,1e-05,2.68486]
[1777749011773,47.05,78457.59,0.0,-0.98642,1e-05,2.68406]
[1777749013331,47.05,78457.55,0.0,-0.98642,1e-05,2.68398]
[1777749013579,47.05,78457.55,0.0,-0.98642,1e-05,2.68398]
[1777749013606,47.05,78457.55,0.0,-0.98642,1e-05,2.68398]
[1777749013829,47.05,78457.55,0.0,-0.98642,1e-05,2.68398]
[1777749013929,47.05,78456.24,0.0,-0.98643,1e-05,2.68178]
[1777749019829,47.05,78456.42,0.0,-0.98643,1e-05,2.682]
[1777749028705,47.05,78456.47,0.0,-0.98643,1e-05,2.68203]
[1777749028828,47.05,78456.47,0.0,-0.98643,1e-05,2.68203]
[1777749028981,47.05,78456.47,0.0,-0.98643,1e-05,2.68203]
[1777749029078,47.05,78456.47,0.0,-0.98643,1e-05,2.68203]
[1777749029152,47.04,78456.47,0.0,-0.98643,1e-05,2.68198]
[1777749034934,47.04,78455.69,0.0,-0.98645,1e-05,2.67907]
[1777749042991,47.04,78455.37,0.0,-0.98645,1e-05,2.67853]
[1777749051049,47.04,78455.44,0.0,-0.98645,1e-05,2.67865]
[1777749054430,47.04,78455.11,0.0,-0.98645,1e-05,2.67812]
[1777749054579,47.04,78455.11,0.0,-0.98645,1e-05,2.67812]
[1777749054764,47.04,78455.11,0.0,-0.98645,1e-05,2.67812]
[1777749054828,47.04,78455.11,0.0,-0.98645,1e-05,2.67812]
[1777749054865,47.04,78455.11,0.0,-0.98645,1e-05,2.67812]
[1777749068168,47.05,78454.73,0.0,-0.98645,1e-05,2.67758]
[1777749074210,47.05,78455.02,0.0,-0.98645,1e-05,2.67812]
[1777749079245,47.05,78454.99,0.0,-0.98645,1e-05,2.67812]
[1777749086294,47.05,78454.91,0.0,-0.98645,1e-05,2.67806]
[1777749096364,47.05,78454.91,0.0,-0.98646,1e-05,2.6766]
[1777749102406,47.05,78456.14,0.0,-0.98645,1e-05,2.67873]
[1777749107392,47.05,78456.14,0.0,-0.98645,1e-05,2.67873]
[1777749107578,47.05,78456.14,0.0,-0.98645,1e-05,2.67873]
[1777749107642,47.05,78456.14,0.0,-0.98645,1e-05,2.67873]
[1777749107830,47.05,78456.14,0.0,-0.98645,1e-05,2.67873]
[1777749107869,47.05,78456.7,0.0,-0.98644,1e-05,2.67974]
[1777749115497,47.05,78456.92,0.0,-0.98644,1e-05,2.68018]
[1777749122546,47.05,78457.39,0.0,-0.98643,1e-05,2.68105]
[1777749127811,47.05,78457.46,0.0,-0.98643,1e-05,2.6812]
[1777749127829,47.05,78457.46,0.0,-0.98643,1e-05,2.6812]
[1777749128020,47.05,78457.46,0.0,-0.98643,1e-05,2.6812]
[1777749128077,47.05,78457.46,0.0,-0.98643,1e-05,2.6812]
[1777749128179,47.05,78457.46,0.0,-0.98643,1e-05,2.68124]
[1777749133623,47.05,78458.28,0.0,-0.98642,1e-05,2.68268]
[1777749138658,47.05,78458.35,0.0,-0.98642,1e-05,2.68285]
[1777749144700,47.05,78458.13,0.0,-0.98642,1e-05,2.68256]
[1777749149735,47.05,78458.34,0.0,-0.98642,1e-05,2.68298]
[1777749151718,47.05,78459.06,0.0,-0.98642,1e-05,2.68419]
[1777749151828,47.05,78459.06,0.0,-0.98642,1e-05,2.68419]
[1777749151954,47.05,78459.06,0.0,-0.98642,1e-05,2.68419]
[1777749152077,47.05,78459.06,0.0,-0.98642,1e-05,2.68419]
[1777749152178,47.05,78461.18,0.0,-0.9864,1e-05,2.68616]
[1777749157793,47.05,78464.04,0.0,-0.98638,1e-05,2.69094]
[1777749163914,47.05,78464.01,0.0,-0.98638,1e-05,2.69088]
[1777749169877,47.05,78463.51,0.0,-0.98638,1e-05,2.69003]
[1777749177933,47.05,78463.79,0.0,-0.98638,1e-05,2.69048]
[1777749182968,47.05,78464.06,0.0,-0.98638,1e-05,2.69092]
[1777749183975,47.05,78467.68,0.0,-0.98634,1e-05,2.69697]
[1777749185891,47.05,78469.2,0.0,-0.98633,1e-05,2.6995]
[1777749186077,47.05,78469.2,0.0,-0.98633,1e-05,2.6995]
[1777749186206,47.05,78469.2,0.0,-0.98633,1e-05,2.6995]
[1777749186329,47.05,78469.2,0.0,-0.98633,1e-05,2.6995]
[1777749186430,47.05,78469.84,0.0,-0.98632,1e-05,2.70055]
[1777749192032,47.05,78470.37,0.0,-0.98632,1e-05,2.70135]
[1777749197371,47.05,78472.13,0.0,-0.9863,1e-05,2.70424]
[1777749197391,47.05,78472.15,0.0,-0.9863,1e-05,2.70426]
[1777749197539,47.05,78472.15,0.0,-0.9863,1e-05,2.70426]
[1777749197579,47.05,78472.15,0.0,-0.9863,1e-05,2.70426]
[1777749204119,47.05,78472.75,0.0,-0.98629,1e-05,2.70513]
[1777749212176,47.05,78472.58,0.0,-0.9863,1e-05,2.70311]
[1777749219226,47.05,78474.34,0.0,-0.98629,1e-05,2.70595]
[1777749222238,47.05,78474.23,0.0,-0.98629,1e-05,2.70572]
[1777749222328,47.05,78474.23,0.0,-0.98629,1e-05,2.70572]
[1777749222423,47.05,78474.23,0.0,-0.98629,1e-05,2.70572]
[1777749222339,47.05,78474.23,0.0,-0.98629,1e-05,2.7057]
[1777749222581,47.05,78474.23,0.0,-0.98629,1e-05,2.7057]
[1777749234331,47.05,78474.32,0.0,-0.98629,1e-05,2.70559]
[1777749237368,47.05,78474.03,0.0,-0.98629,1e-05,2.70508]
[1777749237460,47.05,78474.03,0.0,-0.98629,1e-05,2.70503]
[1777749237576,47.05,78474.03,0.0,-0.98629,1e-05,2.70503]
[1777749237708,47.05,78474.03,0.0,-0.98629,1e-05,2.70503]
[1777749237830,47.05,78474.03,0.0,-0.98629,1e-05,2.70503]
[1777749243395,47.04,78474.03,0.0,-0.98629,1e-05,2.70488]
[1777749245423,47.04,78474.03,0.0,-0.98629,1e-05,2.70488]
[1777749245525,47.04,78479.24,0.0,-0.98624,1e-05,2.71359]
[1777749246416,47.04,78485.31,0.0,-0.98619,1e-05,2.72377]
[1777749249014,47.04,78485.41,0.0,-0.98618,1e-05,2.72382]
[1777749256486,47.04,78486.44,0.0,-0.98618,1e-05,2.72512]
[1777749258500,47.04,78497.87,0.0,-0.98607,1e-05,2.74435]
[1777749259507,47.04,78500.29,0.0,-0.98604,1e-05,2.74836]
[1777749264345,47.04,78500.95,0.0,-0.98604,1e-05,2.74919]
[1777749264542,47.04,78501.51,0.0,-0.98603,1e-05,2.74994]
[1777749264577,47.04,78501.51,0.0,-0.98603,1e-05,2.74994]
[1777749266346,47.04,78501.51,0.0,-0.98603,1e-05,2.74994]
[1777749266578,47.04,78501.51,0.0,-0.98604,1e-05,2.74973]
[1777749272603,47.04,78497.57,0.0,-0.98609,1e-05,2.74086]
[1777749276546,47.04,78495.31,0.0,-0.98611,1e-05,2.73685]
[1777749276555,47.04,78492.8,0.0,-0.98613,1e-05,2.73244]
[1777749276577,47.04,78492.8,0.0,-0.98613,1e-05,2.73244]
[1777749276768,47.04,78492.8,0.0,-0.98613,1e-05,2.73244]
[1777749276827,47.04,78492.8,0.0,-0.98613,1e-05,2.73244]
[1777749283680,47.03,78491.09,0.0,-0.98615,1e-05,2.72907]
[1777749285907,47.03,78489.85,0.0,-0.98617,1e-05,2.72691]
[1777749285967,47.03,78489.85,0.0,-0.98617,1e-05,2.72691]
[1777749286078,47.03,78489.85,0.0,-0.98617,1e-05,2.72691]
[1777749286133,47.03,78489.81,0.0,-0.98617,1e-05,2.72671]
[1777749292744,47.03,78487.51,0.0,-0.98619,1e-05,2.72238]
[1777749293712,47.03,78487.51,0.0,-0.98619,1e-05,2.72238]
[1777749293770,47.03,78487.51,0.0,-0.98619,1e-05,2.72238]
[1777749293827,47.03,78487.51,0.0,-0.98619,1e-05,2.72238]
[1777749293869,47.03,78487.69,0.0,-0.98619,1e-05,2.72263]
[1777749296772,47.03,78483.56,0.0,-0.98623,1e-05,2.71549]
[1777749297894,47.03,78483.56,0.0,-0.98623,1e-05,2.71549]
[1777749298080,47.03,78483.56,0.0,-0.98623,1e-05,2.71549]
[1777749299793,47.03,78468.08,0.0,-0.98638,1e-05,2.68939]
[1777749300800,47.03,78460.68,0.0,-0.98645,1e-05,2.67704]
[1777749301807,47.03,78462.04,0.0,-0.98644,1e-05,2.67932]
[1777749303130,47.03,78462.04,0.0,-0.98644,1e-05,2.67932]
[1777749303288,47.03,78462.04,0.0,-0.98644,1e-05,2.67932]
[1777749303326,47.03,78462.04,0.0,-0.98644,1e-05,2.67932]
[1777749303389,47.03,78463.03,0.0,-0.98643,1e-05,2.68098]
[1777749306842,47.03,78467.51,0.0,-0.98639,1e-05,2.68848]
[1777749311877,47.03,78467.55,0.0,-0.98639,1e-05,2.68851]
[1777749315719,47.03,78467.59,0.0,-0.98639,1e-05,2.68857]
[1777749315826,47.03,78467.59,0.0,-0.98639,1e-05,2.68857]
[1777749315950,47.03,78467.59,0.0,-0.98639,1e-05,2.68857]
[1777749316076,47.03,78467.59,0.0,-0.98639,1e-05,2.68857]
[1777749316177,47.03,78467.59,0.0,-0.98639,1e-05,2.68855]
[1777749327989,47.03,78468.0,0.0,-0.98638,1e-05,2.68916]
[1777749332701,47.03,78467.27,0.0,-0.9864,1e-05,2.68634]
[1777749332764,47.03,78467.27,0.0,-0.9864,1e-05,2.68634]
[1777749332831,47.03,78467.27,0.0,-0.9864,1e-05,2.68634]
[1777749332932,47.03,78467.27,0.0,-0.9864,1e-05,2.68634]
[1777749339066,47.03,78466.92,0.0,-0.9864,1e-05,2.68577]
[1777749342087,47.03,78469.8,0.0,-0.98637,1e-05,2.69061]
[1777749343835,47.03,78470.07,0.0,-0.98637,1e-05,2.69106]
[1777749343971,47.03,78470.07,0.0,-0.98637,1e-05,2.69106]
[1777749344076,47.03,78470.07,0.0,-0.98637,1e-05,2.69106]
[1777749344178,47.03,78470.07,0.0,-0.98637,1e-05,2.69106]
[1777749351154,47.03,78470.46,0.0,-0.98637,1e-05,2.69169]
[1777749355102,47.03,78470.42,0.0,-0.98637,1e-05,2.6916]
[1777749355285,47.03,78470.42,0.0,-0.98637,1e-05,2.6916]
[1777749355326,47.03,78470.42,0.0,-0.98637,1e-05,2.6916]
[1777749355386,47.03,78470.42,0.0,-0.98637,1e-05,2.69159]
[1777749362231,47.03,78470.27,0.0,-0.98637,1e-05,2.69126]
[1777749372301,47.03,78470.27,0.0,-0.98637,1e-05,2.69112]
[1777749375425,47.03,78470.27,0.0,-0.98637,1e-05,2.69112]
[1777749375537,47.03,78470.27,0.0,-0.98637,1e-05,2.69112]
[1777749375576,47.03,78470.27,0.0,-0.98637,1e-05,2.69112]
[1777749375633,47.03,78470.27,0.0,-0.98637,1e-05,2.69107]
[1777749382372,47.03,78470.27,0.0,-0.98637,1e-05,2.69095]
[1777749387547,47.03,78467.82,0.0,-0.9864,1e-05,2.68678]
[1777749387575,47.03,78467.82,0.0,-0.9864,1e-05,2.68678]
[1777749387565,47.03,78465.79,0.0,-0.98642,1e-05,2.68337]
[1777749387765,47.03,78465.79,0.0,-0.98642,1e-05,2.68337]
[1777749387831,47.03,78465.79,0.0,-0.98642,1e-05,2.68337]
[1777749388414,47.03,78465.75,0.0,-0.98642,1e-05,2.6833]
[1777749393451,47.03,78466.21,0.0,-0.98642,1e-05,2.68244]
[1777749401806,47.03,78465.66,0.0,-0.98642,1e-05,2.68149]
[1777749401827,47.03,78465.66,0.0,-0.98642,1e-05,2.68149]
[1777749401926,47.03,78465.66,0.0,-0.98642,1e-05,2.68149]
[1777749402076,47.03,78465.66,0.0,-0.98642,1e-05,2.68149]
[1777749402155,47.03,78465.66,0.0,-0.98643,1e-05,2.68145]
[1777749414634,47.03,78465.64,0.0,-0.98643,1e-05,2.68131]
[1777749420059,47.03,78464.7,0.0,-0.98644,1e-05,2.6797]
[1777749420075,47.03,78464.7,0.0,-0.98644,1e-05,2.6797]
[1777749420607,47.03,78464.7,0.0,-0.98644,1e-05,2.6797]
[1777749420679,47.03,78464.7,0.0,-0.98644,1e-05,2.67968]
[1777749420827,47.03,78464.7,0.0,-0.98644,1e-05,2.67968]
[1777749427725,47.03,78465.46,0.0,-0.98643,1e-05,2.68088]
[1777749429850,47.03,78465.46,0.0,-0.98643,1e-05,2.68088]
[1777749430081,47.03,78465.46,0.0,-0.98643,1e-05,2.68088]
[1777749430352,47.03,78465.46,0.0,-0.98643,1e-05,2.68088]
[1777749430575,47.03,78465.46,0.0,-0.98643,1e-05,2.68088]
[1777749430676,47.03,78465.46,0.0,-0.98643,1e-05,2.68085]
[1777749435781,47.03,78465.34,0.0,-0.98643,1e-05,2.68059]
[1777749442830,47.03,78465.4,0.0,-0.98643,1e-05,2.6806]
[1777749447866,47.03,78465.48,0.0,-0.98643,1e-05,2.68067]
[1777749454696,47.03,78465.48,0.0,-0.98643,1e-05,2.68067]
[1777749454736,47.03,78466.55,0.0,-0.98643,1e-05,2.68077]
[1777749454826,47.03,78466.55,0.0,-0.98643,1e-05,2.68077]
[1777749455010,47.03,78466.55,0.0,-0.98643,1e-05,2.68077]
[1777749455077,47.03,78466.55,0.0,-0.98643,1e-05,2.68077]
[1777749455108,47.03,78467.08,0.0,-0.98642,1e-05,2.68164]
[1777749460957,47.03,78467.19,0.0,-0.98642,1e-05,2.68173]
[1777749471649,47.03,78467.34,0.0,-0.98642,1e-05,2.68191]
[1777749471750,47.03,78467.34,0.0,-0.98642,1e-05,2.68181]
[1777749471827,47.03,78467.34,0.0,-0.98642,1e-05,2.68181]
[1777749472023,47.03,78467.34,0.0,-0.98642,1e-05,2.68181]
[1777749472077,47.03,78467.34,0.0,-0.98642,1e-05,2.68181]
[1777749472124,47.03,78467.34,0.0,-0.98642,1e-05,2.6818]
[1777749481721,47.02,78466.85,0.0,-0.98643,1e-05,2.68091]
[1777749481096,47.02,78464.51,0.0,-0.98645,1e-05,2.67694]
[1777749481826,47.02,78464.51,0.0,-0.98645,1e-05,2.67694]
[1777749482087,47.02,78464.51,0.0,-0.98645,1e-05,2.67694]
[1777749482325,47.02,78464.51,0.0,-0.98645,1e-05,2.67694]
[1777749482391,47.02,78463.8,0.0,-0.98646,1e-05,2.67575]
[1777749484118,47.02,78461.26,0.0,-0.98648,1e-05,2.67152]
[1777749490159,47.02,78459.86,0.0,-0.98649,1e-05,2.66921]
[1777749494383,47.02,78459.64,0.0,-0.9865,1e-05,2.66886]
[1777749494576,47.02,78459.64,0.0,-0.9865,1e-05,2.66886]
[1777749494678,47.02,78458.37,0.0,-0.98651,1e-05,2.66675]
[1777749494973,47.02,78458.37,0.0,-0.98651,1e-05,2.66675]
[1777749495075,47.02,78458.37,0.0,-0.98651,1e-05,2.66675]
[1777749500230,47.02,78458.27,0.0,-0.98651,1e-05,2.66663]
[1777749508066,47.02,78458.25,0.0,-0.98651,1e-05,2.66664]
[1777749508076,47.02,78458.25,0.0,-0.98651,1e-05,2.66664]
[1777749508513,47.02,78458.25,0.0,-0.98651,1e-05,2.66664]
[1777749508576,47.02,78458.25,0.0,-0.98651,1e-05,2.66664]
[1777749508679,47.03,78458.32,0.0,-0.98651,1e-05,2.6668]
[1777749519363,47.03,78458.25,0.0,-0.98652,1e-05,2.66527]
[1777749525405,47.03,78458.32,0.0,-0.98651,1e-05,2.66549]
[1777749532455,47.03,78458.36,0.0,-0.98651,1e-05,2.66568]
[1777749540239,47.03,78458.36,0.0,-0.98651,1e-05,2.66568]
[1777749540325,47.03,78458.36,0.0,-0.98651,1e-05,2.66568]
[1777749540443,47.03,78458.36,0.0,-0.98651,1e-05,2.66582]
[1777749542262,47.03,78457.37,0.0,-0.98652,1e-05,2.6642]
[1777749542325,47.03,78457.37,0.0,-0.98652,1e-05,2.6642]
[1777749551588,47.03,78456.36,0.0,-0.98653,1e-05,2.66278]
[1777749558637,47.03,78456.14,0.0,-0.98653,1e-05,2.66259]
[1777749561265,47.03,78454.95,0.0,-0.98654,1e-05,2.66064]
[1777749561325,47.03,78454.95,0.0,-0.98654,1e-05,2.66064]
[1777749561426,47.03,78454.95,0.0,-0.98654,1e-05,2.6607]
[1777749562665,47.03,78449.58,0.0,-0.98659,1e-05,2.65184]
[1777749563412,47.03,78449.58,0.0,-0.98659,1e-05,2.65184]
[1777749563586,47.03,78449.58,0.0,-0.98659,1e-05,2.65184]
[1777749567700,47.03,78447.25,0.0,-0.98661,1e-05,2.64821]
[1777749568502,47.03,78447.25,0.0,-0.98661,1e-05,2.64821]
[1777749568575,47.03,78447.25,0.0,-0.98661,1e-05,2.64821]
[1777749568765,47.03,78447.25,0.0,-0.98661,1e-05,2.64821]
[1777749568828,47.03,78447.25,0.0,-0.98661,1e-05,2.64821]
[1777749568706,47.03,78447.23,0.0,-0.98661,1e-05,2.64823]
[1777749575756,47.03,78446.51,0.0,-0.98663,1e-05,2.64584]
[1777749581797,47.03,78446.58,0.0,-0.98662,1e-05,2.64627]
[1777749585472,47.03,78445.71,0.0,-0.98663,1e-05,2.645]
[1777749586735,47.03,78445.71,0.0,-0.98663,1e-05,2.64506]
[1777749586826,47.03,78445.71,0.0,-0.98663,1e-05,2.64506]
[1777749594889,47.03,78447.45,0.0,-0.98661,1e-05,2.64844]
[1777749596694,47.03,78447.45,0.0,-0.98661,1e-05,2.64844]
[1777749596826,47.03,78447.45,0.0,-0.98661,1e-05,2.64844]
[1777749605649,47.04,78449.03,0.0,-0.98659,1e-05,2.65134]
[1777749609703,47.04,78449.07,0.0,-0.98659,1e-05,2.6517]
[1777749609827,47.04,78449.07,0.0,-0.98659,1e-05,2.6517]
[1777749618051,47.04,78449.28,0.0,-0.98659,1e-05,2.65245]
[1777749630135,47.04,78449.18,0.0,-0.98659,1e-05,2.65275]
[1777749631169,47.04,78449.18,0.0,-0.98659,1e-05,2.65275]
[1777749631325,47.04,78449.18,0.0,-0.98659,1e-05,2.65275]
[1777749639198,47.04,78449.21,0.0,-0.98659,1e-05,2.65153]
[1777749645240,47.04,78449.21,0.0,-0.98659,1e-05,2.65173]
[1777749647145,47.04,78448.51,0.0,-0.9866,1e-05,2.6506]
[1777749647326,47.04,78448.51,0.0,-0.9866,1e-05,2.6506]
[1777749653296,47.04,78448.5,0.0,-0.9866,1e-05,2.65083]
[1777749655716,47.04,78448.5,0.0,-0.9866,1e-05,2.65083]
[1777749655826,47.04,78448.5,0.0,-0.9866,1e-05,2.65083]
[1777749665381,47.04,78448.97,0.0,-0.98659,1e-05,2.65206]
[1777749670416,47.05,78448.96,0.0,-0.98659,1e-05,2.65224]
[1777749680486,47.05,78448.96,0.0,-0.98658,1e-05,2.65265]
[1777749689816,47.05,78448.96,0.0,-0.98658,1e-05,2.65265]
[1777749689831,47.05,78448.96,0.0,-0.98658,1e-05,2.65265]
[1777749699618,47.05,78449.35,0.0,-0.98658,1e-05,2.65242]
[1777749707675,47.05,78449.64,0.0,-0.98658,1e-05,2.65317]
[1777749708368,47.05,78449.64,0.0,-0.98658,1e-05,2.65317]
[1777749708575,47.05,78449.64,0.0,-0.98658,1e-05,2.65317]
[1777749713718,47.05,78449.57,0.0,-0.98658,1e-05,2.65324]
[1777749718753,47.05,78449.44,0.0,-0.98658,1e-05,2.65317]
[1777749721774,47.05,78450.04,0.0,-0.98657,1e-05,2.65422]
[1777749721825,47.05,78450.04,0.0,-0.98657,1e-05,2.65422]
[1777749730837,47.05,78449.26,0.0,-0.98658,1e-05,2.65322]
[1777749735875,47.05,78449.52,0.0,-0.98658,1e-05,2.65379]
[1777749740910,47.05,78449.52,0.0,-0.98658,1e-05,2.65394]
[1777749743949,47.05,78449.37,0.0,-0.98658,1e-05,2.65372]
[1777749744075,47.05,78449.37,0.0,-0.98658,1e-05,2.65378]
[1777749749972,47.05,78449.37,0.0,-0.98658,1e-05,2.65395]
[1777749758029,47.06,78449.7,0.0,-0.98658,1e-05,2.65315]
[1777749769105,47.06,78449.61,0.0,-0.98658,1e-05,2.65333]
[1777749774142,47.06,78449.39,0.0,-0.98658,1e-05,2.65311]
[1777749780183,47.06,78448.92,0.0,-0.98658,1e-05,2.65251]
[1777749788243,47.06,78447.84,0.0,-0.98659,1e-05,2.65099]
[1777749789652,47.06,78447.84,0.0,-0.98659,1e-05,2.65099]
[1777749789825,47.06,78447.84,0.0,-0.98659,1e-05,2.65099]
[1777749796299,47.06,78447.96,0.0,-0.98659,1e-05,2.65148]
[1777749801306,47.06,78447.88,0.0,-0.98659,1e-05,2.65144]
[1777749801324,47.06,78447.88,0.0,-0.98659,1e-05,2.65144]
[1777749807376,47.06,78447.21,0.0,-0.98659,1e-05,2.65059]
[1777749812821,47.06,78446.81,0.0,-0.9866,1e-05,2.64996]
[1777749813076,47.06,78446.81,0.0,-0.9866,1e-05,2.64996]
[1777749813419,47.06,78444.59,0.0,-0.98662,1e-05,2.6449]
[1777749818453,47.06,78443.95,0.0,-0.98663,1e-05,2.64406]
[1777749827517,47.06,78442.81,0.0,-0.98664,1e-05,2.64259]
[1777749832553,47.06,78441.24,0.0,-0.98665,1e-05,2.64026]
[1777749837588,47.07,78441.23,0.0,-0.98665,1e-05,2.64051]
[1777749842624,47.07,78441.18,0.0,-0.98665,1e-05,2.64069]
[1777749847658,47.07,78441.08,0.0,-0.98665,1e-05,2.64078]
[1777749854708,47.07,78441.15,0.0,-0.98665,1e-05,2.64123]
[1777749860750,47.07,78441.03,0.0,-0.98664,1e-05,2.64132]
[1777749865785,47.07,78440.68,0.0,-0.98665,1e-05,2.64097]
[1777749868806,47.07,78437.92,0.0,-0.98667,1e-05,2.63657]
[1777749874848,47.07,78436.25,0.0,-0.98669,1e-05,2.6326]
[1777749880889,47.07,78436.25,0.0,-0.98669,1e-05,2.63295]
[1777749885131,47.07,78436.53,0.0,-0.98669,1e-05,2.63353]
[1777749887075,47.07,78437.45,0.0,-0.98668,1e-05,2.6352]
[1777749887176,47.07,78439.41,0.0,-0.98666,1e-05,2.63848]
[1777749888946,47.07,78444.58,0.0,-0.98661,1e-05,2.64708]
[1777749893981,47.08,78443.97,0.0,-0.98661,1e-05,2.64623]
[1777749898507,47.08,78444.17,0.0,-0.98661,1e-05,2.64669]
[1777749898574,47.08,78444.17,0.0,-0.98661,1e-05,2.64669]
[1777749899016,47.08,78450.81,0.0,-0.98655,1e-05,2.65769]
[1777749900026,47.08,78455.47,0.0,-0.9865,1e-05,2.66542]
[1777749903046,47.08,78459.56,0.0,-0.98647,1e-05,2.67222]
[1777749908081,47.08,78461.21,0.0,-0.98645,1e-05,2.67493]
[1777749916137,47.08,78461.99,0.0,-0.98644,1e-05,2.67616]
[1777749919133,47.08,78461.96,0.0,-0.98644,1e-05,2.6761]
[1777749923079,47.08,78462.41,0.0,-0.98644,1e-05,2.67682]
[1777749923180,47.08,78462.41,0.0,-0.98644,1e-05,2.67681]
[1777749930236,47.08,78462.44,0.0,-0.98644,1e-05,2.67682]
[1777749935271,47.08,78464.17,0.0,-0.98643,1e-05,2.67809]
[1777749939505,47.08,78464.2,0.0,-0.98643,1e-05,2.67813]
[1777749939575,47.08,78464.2,0.0,-0.98643,1e-05,2.67813]
[1777749940480,47.07,78464.2,0.0,-0.98643,1e-05,2.67811]
[1777749940577,47.07,78464.2,0.0,-0.98643,1e-05,2.67811]
[1777749940581,47.07,78464.2,0.0,-0.98643,1e-05,2.67811]
[1777749946348,47.07,78464.2,0.0,-0.98643,1e-05,2.67808]
[1777749949663,47.07,78464.2,0.0,-0.98643,1e-05,2.67808]
[1777749949827,47.07,78464.2,0.0,-0.98643,1e-05,2.67808]
[1777749956418,47.07,78464.2,0.0,-0.98643,1e-05,2.67805]
[1777749963467,47.07,78463.84,0.0,-0.98643,1e-05,2.67745]
[1777749969509,47.07,78463.84,0.0,-0.98643,1e-05,2.67746]
[1777749974544,47.07,78463.45,0.0,-0.98644,1e-05,2.67683]
[1777749982601,47.07,78463.12,0.0,-0.98644,1e-05,2.67632]
[1777749986050,47.08,78463.11,0.0,-0.98644,1e-05,2.67632]
[1777749986077,47.08,78463.11,0.0,-0.98644,1e-05,2.67632]
[1777749986406,47.08,78463.03,0.0,-0.98644,1e-05,2.67619]
[1777749986575,47.08,78463.03,0.0,-0.98644,1e-05,2.67619]
[1777749986629,47.08,78463.31,0.0,-0.98644,1e-05,2.67666]
[1777749991663,47.08,78463.14,0.0,-0.98645,1e-05,2.67483]
[1777749996699,47.08,78463.15,0.0,-0.98645,1e-05,2.67489]
[1777749999090,47.08,78463.16,0.0,-0.98645,1e-05,2.67492]
[1777749999328,47.08,78463.16,0.0,-0.98645,1e-05,2.67493]
[1777750004754,47.08,78463.16,0.0,-0.98645,1e-05,2.67498]
[1777750007776,47.08,78459.48,0.0,-0.98648,1e-05,2.6689]
[1777750012552,47.08,78457.17,0.0,-0.9865,1e-05,2.66513]
[1777750012576,47.08,78457.17,0.0,-0.9865,1e-05,2.66513]
[1777750012719,47.08,78457.17,0.0,-0.9865,1e-05,2.66513]
[1777750012828,47.08,78457.17,0.0,-0.9865,1e-05,2.66513]
[1777750012929,47.08,78457.14,0.0,-0.9865,1e-05,2.66513]
[1777750018853,47.08,78456.82,0.0,-0.98651,1e-05,2.66476]
[1777750019561,47.08,78456.82,0.0,-0.98651,1e-05,2.66476]
[1777750019576,47.08,78456.82,0.0,-0.98651,1e-05,2.66476]
[1777750025902,47.08,78455.62,0.0,-0.98652,1e-05,2.66294]
[1777750030937,47.08,78455.72,0.0,-0.98651,1e-05,2.66323]
[1777750033922,47.08,78455.72,0.0,-0.98651,1e-05,2.66323]
[1777750034057,47.08,78455.72,0.0,-0.98651,1e-05,2.66323]
[1777750034076,47.08,78455.72,0.0,-0.98651,1e-05,2.66323]
[1777750034158,47.08,78455.74,0.0,-0.98651,1e-05,2.66333]
[1777750041007,47.08,78455.52,0.0,-0.98652,1e-05,2.66311]
[1777750047136,47.08,78455.52,0.0,-0.98652,1e-05,2.66311]
[1777750048717,47.08,78455.52,0.0,-0.98651,1e-05,2.66324]
[1777750048827,47.08,78455.52,0.0,-0.98651,1e-05,2.66324]
[1777750049339,47.08,78455.52,0.0,-0.98651,1e-05,2.66324]
[1777750049575,47.08,78455.52,0.0,-0.98651,1e-05,2.66328]
[1777750050070,47.08,78455.74,0.0,-0.98651,1e-05,2.66366]
[1777750060146,47.08,78455.71,0.0,-0.98652,1e-05,2.66222]
[1777750066188,47.08,78455.21,0.0,-0.98652,1e-05,2.66152]
[1777750069268,47.08,78454.66,0.0,-0.98653,1e-05,2.66065]
[1777750069331,47.08,78454.66,0.0,-0.98653,1e-05,2.66065]
[1777750075251,47.08,78454.42,0.0,-0.98653,1e-05,2.6604]
[1777750080668,47.08,78452.94,0.0,-0.98654,1e-05,2.65805]
[1777750080829,47.08,78452.94,0.0,-0.98654,1e-05,2.65805]
[1777750081181,47.08,78452.94,0.0,-0.98654,1e-05,2.65805]
[1777750081326,47.08,78452.94,0.0,-0.98654,1e-05,2.65805]
[1777750081293,47.08,78452.15,0.0,-0.98655,1e-05,2.6568]
[1777750089349,47.08,78452.35,0.0,-0.98655,1e-05,2.65733]
[1777750094383,47.08,78452.24,0.0,-0.98655,1e-05,2.65727]
[1777750098430,47.08,78452.13,0.0,-0.98655,1e-05,2.65716]
[1777750098578,47.08,78452.13,0.0,-0.98655,1e-05,2.65716]
[1777750104454,47.08,78452.21,0.0,-0.98655,1e-05,2.65745]
[1777750112510,47.08,78452.15,0.0,-0.98655,1e-05,2.65595]
[1777750123587,47.08,78452.21,0.0,-0.98655,1e-05,2.65628]
[1777750128622,47.09,78451.08,0.0,-0.98656,1e-05,2.65454]
[1777750133657,47.09,78451.03,0.0,-0.98656,1e-05,2.65457]
[1777750140706,47.09,78451.0,0.0,-0.98656,1e-05,2.65468]
[1777750150776,47.09,78451.0,0.0,-0.98656,1e-05,2.65489]
[1777750159839,47.09,78450.88,0.0,-0.98656,1e-05,2.65487]
[1777750163096,47.09,78450.85,0.0,-0.98656,1e-05,2.65484]
[1777750163327,47.09,78450.85,0.0,-0.98656,1e-05,2.65484]
[1777750163520,47.09,78450.85,0.0,-0.98656,1e-05,2.65488]
[1777750163577,47.09,78450.85,0.0,-0.98656,1e-05,2.65488]
[1777750163678,47.09,78450.85,0.0,-0.98656,1e-05,2.6549]
[1777750170916,47.09,78451.09,0.0,-0.98656,1e-05,2.65544]
[1777750175951,47.09,78450.91,0.0,-0.98656,1e-05,2.65368]
[1777750180986,47.09,78450.84,0.0,-0.98656,1e-05,2.65368]
[1777750183668,47.09,78451.31,0.0,-0.98656,1e-05,2.65448]
[1777750183829,47.09,78451.31,0.0,-0.98656,1e-05,2.65448]
[1777750189042,47.09,78450.88,0.0,-0.98656,1e-05,2.65392]
[1777750194298,47.09,78451.22,0.0,-0.98656,1e-05,2.65453]
[1777750200120,47.09,78448.58,0.0,-0.98658,1e-05,2.65037]
[1777750202134,47.09,78442.85,0.0,-0.98664,1e-05,2.64098]
[1777750203883,47.09,78442.72,0.0,-0.98664,1e-05,2.64081]
[1777750204078,47.09,78442.72,0.0,-0.98664,1e-05,2.64081]
[1777750204897,47.09,78442.82,0.0,-0.98664,1e-05,2.64102]
[1777750205075,47.09,78442.82,0.0,-0.98664,1e-05,2.64102]
[1777750205159,47.09,78442.81,0.0,-0.98664,1e-05,2.64105]
[1777750210194,47.09,78443.23,0.0,-0.98663,1e-05,2.64196]
[1777750213609,47.09,78441.64,0.0,-0.98665,1e-05,2.6395]
[1777750213827,47.09,78441.64,0.0,-0.98665,1e-05,2.6395]
[1777750223287,47.09,78441.75,0.0,-0.98664,1e-05,2.6402]
[1777750228322,47.1,78441.79,0.0,-0.98664,1e-05,2.64054]
[1777750232190,47.1,78440.83,0.0,-0.98666,1e-05,2.63756]
[1777750232328,47.1,78440.83,0.0,-0.98666,1e-05,2.63756]
[1777750232870,47.1,78440.87,0.0,-0.98666,1e-05,2.63769]
[1777750233077,47.1,78440.87,0.0,-0.98666,1e-05,2.63769]
[1777750233357,47.1,78440.88,0.0,-0.98665,1e-05,2.63776]
[1777750239399,47.1,78440.94,0.0,-0.98665,1e-05,2.63822]
[1777750248468,47.1,78440.94,0.0,-0.98665,1e-05,2.63822]
[1777750248582,47.1,78440.94,0.0,-0.98665,1e-05,2.63822]
[1777750260546,47.1,78440.8,0.0,-0.98665,1e-05,2.63924]
[1777750271623,47.1,78441.98,0.0,-0.98663,1e-05,2.6418]
[1777750276658,47.11,78441.99,0.0,-0.98663,1e-05,2.64209]
[1777750284714,47.11,78441.86,0.0,-0.98663,1e-05,2.64232]
[1777750296798,47.11,78441.74,0.0,-0.98663,1e-05,2.64127]
[1777750297960,47.11,78441.74,0.0,-0.98663,1e-05,2.64127]
[1777750298078,47.11,78441.74,0.0,-0.98663,1e-05,2.64127]
[1777750298385,47.11,78441.74,0.0,-0.98663,1e-05,2.64127]
[1777750298576,47.11,78441.74,0.0,-0.98663,1e-05,2.64127]
[1777750298488,47.11,78441.74,0.0,-0.98663,1e-05,2.64133]
[1777750306867,47.11,78441.77,0.0,-0.98663,1e-05,2.64188]
[1777750313917,47.11,78441.97,0.0,-0.98663,1e-05,2.64259]
[1777750326003,47.12,78441.31,0.0,-0.98663,1e-05,2.64215]
[1777750328102,47.12,78441.27,0.0,-0.98663,1e-05,2.64214]
[1777750328327,47.12,78441.27,0.0,-0.98663,1e-05,2.64214]
[1777750334058,47.12,78441.5,0.0,-0.98662,1e-05,2.6429]
[1777750340101,47.12,78441.89,0.0,-0.98662,1e-05,2.64386]
[1777750342901,47.12,78441.89,0.0,-0.98662,1e-05,2.64391]
[1777750343082,47.12,78441.89,0.0,-0.98662,1e-05,2.64391]
[1777750343310,47.12,78441.89,0.0,-0.98662,1e-05,2.64391]
[1777750343326,47.12,78441.89,0.0,-0.98662,1e-05,2.64391]
[1777750343404,47.12,78441.89,0.0,-0.98662,1e-05,2.64402]
[1777750348157,47.12,78450.41,0.0,-0.98653,1e-05,2.65834]
[1777750349165,47.12,78455.06,0.0,-0.98649,1e-05,2.66607]
[1777750350590,47.12,78455.06,0.0,-0.98649,1e-05,2.66607]
[1777750350828,47.12,78458.15,0.0,-0.98646,1e-05,2.67121]
[1777750356214,47.12,78458.74,0.0,-0.98646,1e-05,2.67066]
[1777750362306,47.12,78459.34,0.0,-0.98646,1e-05,2.67169]
[1777750362326,47.12,78459.34,0.0,-0.98646,1e-05,2.67169]
[1777750363280,47.12,78459.34,0.0,-0.98646,1e-05,2.67171]
[1777750363324,47.12,78459.34,0.0,-0.98646,1e-05,2.67171]
[1777750363381,47.12,78459.26,0.0,-0.98646,1e-05,2.67159]
[1777750368298,47.12,78454.41,0.0,-0.9865,1e-05,2.66358]
[1777750369536,47.12,78454.41,0.0,-0.9865,1e-05,2.66358]
[1777750369578,47.12,78454.41,0.0,-0.9865,1e-05,2.66358]
[1777750375347,47.12,78454.46,0.0,-0.9865,1e-05,2.6638]
[1777750380382,47.12,78454.02,0.0,-0.98651,1e-05,2.66315]
[1777750381541,47.12,78454.02,0.0,-0.98651,1e-05,2.66315]
[1777750381579,47.12,78454.02,0.0,-0.98651,1e-05,2.66315]
[1777750382141,47.12,78454.02,0.0,-0.98651,1e-05,2.66317]
[1777750382323,47.12,78454.02,0.0,-0.98651,1e-05,2.66317]
[1777750382396,47.12,78453.63,0.0,-0.98651,1e-05,2.66254]
[1777750387431,47.12,78453.66,0.0,-0.98651,1e-05,2.66268]
[1777750392467,47.12,78453.92,0.0,-0.98651,1e-05,2.6632]
[1777750396516,47.12,78453.88,0.0,-0.98651,1e-05,2.66319]
[1777750396575,47.12,78453.88,0.0,-0.98651,1e-05,2.66319]
[1777750402537,47.12,78453.77,0.0,-0.98651,1e-05,2.66312]
[1777750410593,47.12,78453.96,0.0,-0.9865,1e-05,2.66357]
[1777750416635,47.12,78454.69,0.0,-0.9865,1e-05,2.6633]
[1777750426705,47.12,78456.07,0.0,-0.98649,1e-05,2.66572]
[1777750429384,47.12,78456.07,0.0,-0.98649,1e-05,2.66572]
[1777750429578,47.12,78456.07,0.0,-0.98649,1e-05,2.66572]
[1777750430176,47.12,78456.07,0.0,-0.98649,1e-05,2.66576]
[1777750430326,47.12,78456.07,0.0,-0.98649,1e-05,2.66576]
[1777750430347,47.12,78456.07,0.0,-0.98649,1e-05,2.66577]
[1777750436775,47.12,78456.07,0.0,-0.98649,1e-05,2.66586]
[1777750441538,47.12,78456.41,0.0,-0.98648,1e-05,2.66646]
[1777750441575,47.12,78456.41,0.0,-0.98648,1e-05,2.66646]
[1777750451881,47.12,78455.96,0.0,-0.98649,1e-05,2.6659]
[1777750457922,47.13,78459.46,0.0,-0.98645,1e-05,2.67179]
[1777750459166,47.13,78459.46,0.0,-0.98645,1e-05,2.67179]
[1777750459325,47.13,78459.46,0.0,-0.98645,1e-05,2.67179]
[1777750459920,47.13,78460.18,0.0,-0.98645,1e-05,2.673]
[1777750460077,47.13,78460.18,0.0,-0.98645,1e-05,2.673]
[1777750460178,47.13,78461.22,0.0,-0.98644,1e-05,2.67473]
[1777750466985,47.13,78461.49,0.0,-0.98643,1e-05,2.67519]
[1777750468239,47.13,78461.49,0.0,-0.98643,1e-05,2.67519]
[1777750468329,47.13,78461.49,0.0,-0.98643,1e-05,2.67519]
[1777750478062,47.13,78461.9,0.0,-0.98644,1e-05,2.67433]
[1777750483097,47.13,78461.68,0.0,-0.98644,1e-05,2.674]
[1777750485702,47.13,78461.76,0.0,-0.98644,1e-05,2.67414]
[1777750485833,47.13,78461.91,0.0,-0.98644,1e-05,2.6744]
[1777750486814,47.13,78461.91,0.0,-0.98644,1e-05,2.6744]
[1777750486831,47.13,78461.91,0.0,-0.98644,1e-05,2.6744]
[1777750486865,47.13,78461.91,0.0,-0.98644,1e-05,2.67441]
[1777750492160,47.13,78462.0,0.0,-0.98644,1e-05,2.67461]
[1777750494195,47.13,78462.0,0.0,-0.98644,1e-05,2.67461]
[1777750494331,47.13,78462.0,0.0,-0.98644,1e-05,2.67461]
[1777750500216,47.13,78459.7,0.0,-0.98646,1e-05,2.67088]
[1777750503357,47.13,78459.22,0.0,-0.98646,1e-05,2.6701]
[1777750503577,47.13,78459.22,0.0,-0.98646,1e-05,2.6701]
[1777750504117,47.13,78459.22,0.0,-0.98646,1e-05,2.67013]
[1777750504325,47.13,78459.22,0.0,-0.98646,1e-05,2.67013]
[1777750504330,47.13,78459.22,0.0,-0.98646,1e-05,2.67015]
[1777750516328,47.13,78459.23,0.0,-0.98646,1e-05,2.67038]
[1777750522307,47.13,78458.14,0.0,-0.98647,1e-05,2.66864]
[1777750522329,47.13,78458.14,0.0,-0.98647,1e-05,2.66864]
[1777750527405,47.13,78457.48,0.0,-0.98648,1e-05,2.66769]
[1777750536468,47.13,78457.08,0.0,-0.98649,1e-05,2.66567]
[1777750541241,47.13,78457.15,0.0,-0.98649,1e-05,2.6659]
[1777750541326,47.13,78457.15,0.0,-0.98649,1e-05,2.6659]
[1777750541850,47.13,78457.12,0.0,-0.98649,1e-05,2.66587]
[1777750542074,47.13,78457.12,0.0,-0.98649,1e-05,2.66587]
[1777750542169,47.13,78457.12,0.0,-0.98649,1e-05,2.6659]
[1777750547547,47.13,78457.22,0.0,-0.98648,1e-05,2.66621]
[1777750552581,47.13,78457.21,0.0,-0.98648,1e-05,2.66633]
[1777750557619,47.13,78457.71,0.0,-0.98648,1e-05,2.6673]
[1777750562654,47.13,78459.23,0.0,-0.98646,1e-05,2.66994]
[1777750562915,47.13,78459.23,0.0,-0.98646,1e-05,2.66994]
[1777750563079,47.13,78459.23,0.0,-0.98646,1e-05,2.66994]
[1777750573733,47.13,78459.26,0.0,-0.98646,1e-05,2.67021]
[1777750578149,47.13,78458.85,0.0,-0.98646,1e-05,2.66962]
[1777750578325,47.13,78458.85,0.0,-0.98646,1e-05,2.66962]
[1777750579272,47.13,78458.78,0.0,-0.98646,1e-05,2.66952]
[1777750579326,47.13,78458.78,0.0,-0.98646,1e-05,2.66952]
[1777750579775,47.13,78458.74,0.0,-0.98646,1e-05,2.66948]
[1777750584809,47.13,78458.52,0.0,-0.98647,1e-05,2.66922]
[1777750589846,47.13,78458.48,0.0,-0.98647,1e-05,2.66926]
[1777750598909,47.13,78458.39,0.0,-0.98647,1e-05,2.66774]
[1777750601181,47.13,78458.39,0.0,-0.98647,1e-05,2.66774]
[1777750601326,47.13,78458.39,0.0,-0.98647,1e-05,2.66774]
[1777750606965,47.13,78459.0,0.0,-0.98647,1e-05,2.66894]
[1777750612000,47.13,78459.0,0.0,-0.98647,1e-05,2.66904]
[1777750618042,47.14,78459.11,0.0,-0.98646,1e-05,2.66935]
[1777750624072,47.14,78459.03,0.0,-0.98646,1e-05,2.66928]
[1777750624329,47.14,78459.03,0.0,-0.98646,1e-05,2.66928]
[1777750624725,47.14,78459.03,0.0,-0.98646,1e-05,2.66928]
[1777750624825,47.14,78459.03,0.0,-0.98646,1e-05,2.66928]
[1777750624822,47.14,78459.03,0.0,-0.98646,1e-05,2.66936]
[1777750630127,47.14,78459.03,0.0,-0.98646,1e-05,2.66946]
[1777750635162,47.14,78458.43,0.0,-0.98647,1e-05,2.66856]
[1777750636357,47.14,78458.43,0.0,-0.98647,1e-05,2.66856]
[1777750636581,47.14,78458.43,0.0,-0.98647,1e-05,2.66856]
[1777750647248,47.14,78458.74,0.0,-0.98646,1e-05,2.66934]
[1777750652283,47.14,78458.75,0.0,-0.98647,1e-05,2.66787]
[1777750661346,47.14,78458.76,0.0,-0.98647,1e-05,2.66808]
[1777750666381,47.14,78458.87,0.0,-0.98647,1e-05,2.66837]
[1777750672423,47.14,78458.87,0.0,-0.98647,1e-05,2.6685]
[1777750681486,47.14,78458.91,0.0,-0.98647,1e-05,2.66875]
[1777750691556,47.14,78458.91,0.0,-0.98646,1e-05,2.66895]
[1777750697568,47.14,78458.91,0.0,-0.98646,1e-05,2.66895]
[1777750697574,47.14,78458.91,0.0,-0.98646,1e-05,2.66895]
[1777750698690,47.14,78458.91,0.0,-0.98646,1e-05,2.66906]
[1777750698825,47.14,78458.91,0.0,-0.98646,1e-05,2.66906]
[1777750698926,47.14,78458.91,0.0,-0.98646,1e-05,2.66908]
[1777750704647,47.14,78458.97,0.0,-0.98646,1e-05,2.6693]
[1777750714718,47.14,78458.96,0.0,-0.98647,1e-05,2.66789]
[1777750719753,47.14,78458.97,0.0,-0.98647,1e-05,2.66801]
[1777750721567,47.14,78459.28,0.0,-0.98647,1e-05,2.66854]
[1777750721574,47.14,78459.28,0.0,-0.98647,1e-05,2.66854]
[1777750732843,47.14,78459.82,0.0,-0.98646,1e-05,2.66966]
[1777750746942,47.14,78459.83,0.0,-0.98646,1e-05,2.66993]
[1777750748346,47.14,78459.83,0.0,-0.98646,1e-05,2.66993]
[1777750748577,47.14,78459.83,0.0,-0.98646,1e-05,2.66993]
[1777750749340,47.14,78459.83,0.0,-0.98646,1e-05,2.66997]
[1777750749576,47.14,78459.83,0.0,-0.98646,1e-05,2.66997]
[1777750749677,47.14,78459.83,0.0,-0.98646,1e-05,2.66998]
[1777750756005,47.14,78459.7,0.0,-0.98646,1e-05,2.66988]
[1777750766995,47.15,78459.77,0.0,-0.98646,1e-05,2.67007]
[1777750767077,47.15,78459.77,0.0,-0.98646,1e-05,2.67007]
[1777750773123,47.15,78459.86,0.0,-0.98646,1e-05,2.66888]
[1777750778158,47.15,78459.87,0.0,-0.98646,1e-05,2.669]
[1777750783695,47.15,78459.98,0.0,-0.98646,1e-05,2.66922]
[1777750786590,47.15,78459.98,0.0,-0.98646,1e-05,2.6693]
[1777750786827,47.15,78459.98,0.0,-0.98646,1e-05,2.6693]
[1777750786933,47.15,78459.98,0.0,-0.98646,1e-05,2.6693]
[1777750787076,47.15,78459.98,0.0,-0.98646,1e-05,2.6693]
[1777750787034,47.15,78459.98,0.0,-0.98646,1e-05,2.66936]
[1777750792257,47.15,78459.89,0.0,-0.98646,1e-05,2.66931]
[1777750797292,47.15,78460.0,0.0,-0.98646,1e-05,2.6696]
[1777750805348,47.15,78460.9,0.0,-0.98645,1e-05,2.67127]
[1777750806355,47.15,78465.35,0.0,-0.98641,1e-05,2.67868]
[1777750807639,47.15,78465.35,0.0,-0.98641,1e-05,2.67868]
[1777750807826,47.15,78465.35,0.0,-0.98641,1e-05,2.67868]
[1777750813404,47.15,78467.2,0.0,-0.98639,1e-05,2.68178]
[1777750818439,47.15,78467.97,0.0,-0.98638,1e-05,2.68308]
[1777750820225,47.15,78468.67,0.0,-0.98637,1e-05,2.68424]
[1777750820325,47.15,78468.67,0.0,-0.98637,1e-05,2.68424]
[1777750821490,47.15,78468.97,0.0,-0.98637,1e-05,2.68474]
[1777750821574,47.15,78468.97,0.0,-0.98637,1e-05,2.68474]
[1777750821591,47.15,78468.93,0.0,-0.98637,1e-05,2.68467]
[1777750828514,47.15,78469.06,0.0,-0.98637,1e-05,2.68486]
[1777750829695,47.15,78469.06,0.0,-0.98637,1e-05,2.68486]
[1777750829828,47.15,78469.06,0.0,-0.98637,1e-05,2.68486]
[1777750836571,47.15,78469.09,0.0,-0.98638,1e-05,2.68331]
[1777750841607,47.15,78469.47,0.0,-0.98637,1e-05,2.68398]
[1777750852809,47.15,78469.71,0.0,-0.98637,1e-05,2.68441]
[1777750852827,47.15,78469.71,0.0,-0.98637,1e-05,2.68441]
[1777750854315,47.15,78469.71,0.0,-0.98637,1e-05,2.68447]
[1777750854325,47.15,78469.71,0.0,-0.98637,1e-05,2.68447]
[1777750854416,47.15,78469.71,0.0,-0.98637,1e-05,2.68448]
[1777750860741,47.15,78470.21,0.0,-0.98637,1e-05,2.68534]
[1777750870811,47.15,78470.33,0.0,-0.98636,1e-05,2.68557]
[1777750872289,47.15,78470.33,0.0,-0.98636,1e-05,2.68557]
[1777750872325,47.15,78470.33,0.0,-0.98636,1e-05,2.68557]
[1777750875846,47.15,78475.23,0.0,-0.98632,1e-05,2.69375]
[1777750876853,47.15,78483.35,0.0,-0.98624,1e-05,2.70734]
[1777750877860,47.15,78487.01,0.0,-0.9862,1e-05,2.71345]
[1777750879330,47.15,78487.37,0.0,-0.9862,1e-05,2.71401]
[1777750879579,47.15,78487.37,0.0,-0.9862,1e-05,2.71401]
[1777750882078,47.15,78489.88,0.0,-0.98618,1e-05,2.71813]
[1777750882155,47.15,78489.95,0.0,-0.98618,1e-05,2.7182]
[1777750882324,47.15,78489.95,0.0,-0.98618,1e-05,2.7182]
[1777750883902,47.15,78494.38,0.0,-0.98613,1e-05,2.72555]
[1777750884498,47.15,78494.38,0.0,-0.98613,1e-05,2.72555]
[1777750884579,47.15,78494.38,0.0,-0.98613,1e-05,2.72555]
[1777750889944,47.15,78494.92,0.0,-0.98613,1e-05,2.72605]
[1777750894979,47.15,78494.88,0.0,-0.98614,1e-05,2.72405]
[1777750900023,47.14,78495.56,0.0,-0.98614,1e-05,2.72489]
[1777750903532,47.14,78495.26,0.0,-0.98614,1e-05,2.7242]
[1777750903574,47.14,78495.26,0.0,-0.98614,1e-05,2.7242]
[1777750905416,47.14,78495.55,0.0,-0.98614,1e-05,2.72458]
[1777750905577,47.14,78495.55,0.0,-0.98614,1e-05,2.72458]
[1777750906064,47.14,78495.59,0.0,-0.98614,1e-05,2.72458]
[1777750908327,47.14,78494.99,0.0,-0.98614,1e-05,2.72346]
[1777750908577,47.14,78494.99,0.0,-0.98614,1e-05,2.72346]
[1777750919155,47.14,78496.1,0.0,-0.98614,1e-05,2.72472]
[1777750919916,47.14,78496.1,0.0,-0.98614,1e-05,2.72472]
[1777750920078,47.14,78496.1,0.0,-0.98614,1e-05,2.72472]
[1777750921546,47.14,78496.66,0.0,-0.98613,1e-05,2.72557]
[1777750921576,47.14,78496.66,0.0,-0.98613,1e-05,2.72557]
[1777750922177,47.14,78499.68,0.0,-0.9861,1e-05,2.73062]
[1777750922814,47.14,78499.68,0.0,-0.9861,1e-05,2.73062]
[1777750922824,47.14,78499.68,0.0,-0.9861,1e-05,2.73062]
[1777750923183,47.14,78509.71,0.0,-0.98601,1e-05,2.74756]
[1777750924190,47.14,78511.13,0.0,-0.98599,1e-05,2.74988]
[1777750929225,47.14,78511.73,0.0,-0.98599,1e-05,2.75045]
[1777750932820,47.14,78514.09,0.0,-0.98597,1e-05,2.75427]
[1777750933073,47.14,78514.09,0.0,-0.98597,1e-05,2.75427]
[1777750935624,47.14,78514.07,0.0,-0.98597,1e-05,2.75392]
[1777750935824,47.14,78514.07,0.0,-0.98597,1e-05,2.75392]
[1777750935828,47.14,78514.07,0.0,-0.98597,1e-05,2.75371]
[1777750941309,47.13,78514.57,0.0,-0.98597,1e-05,2.75401]
[1777750946761,47.13,78514.57,0.0,-0.98597,1e-05,2.75401]
[1777750946825,47.13,78514.57,0.0,-0.98597,1e-05,2.75401]
[1777750953393,47.13,78514.67,0.0,-0.98598,1e-05,2.75119]
[1777750958428,47.13,78514.72,0.0,-0.98599,1e-05,2.75071]
[1777750965162,47.13,78514.72,0.0,-0.98599,1e-05,2.75071]
[1777750965194,47.12,78514.76,0.0,-0.98599,1e-05,2.74997]
[1777750965325,47.12,78514.76,0.0,-0.98599,1e-05,2.74997]
[1777750970512,47.12,78515.09,0.0,-0.98599,1e-05,2.74983]
[1777750978568,47.12,78510.58,0.0,-0.98604,1e-05,2.74123]
[1777750983603,47.12,78508.2,0.0,-0.98607,1e-05,2.73671]
[1777750988638,47.11,78508.2,0.0,-0.98607,1e-05,2.73625]
[1777750994680,47.11,78507.93,0.0,-0.98608,1e-05,2.73525]
[1777750999715,47.11,78507.36,0.0,-0.98608,1e-05,2.73386]
[1777751006764,47.11,78499.8,0.0,-0.98616,1e-05,2.72051]
[1777751007771,47.11,78500.26,0.0,-0.98616,1e-05,2.72123]
[1777751010791,47.11,78496.81,0.0,-0.98619,1e-05,2.71523]
[1777751015833,47.11,78494.02,0.0,-0.98623,1e-05,2.70872]
[1777751023889,47.11,78493.28,0.0,-0.98624,1e-05,2.70716]
[1777751033959,47.11,78493.06,0.0,-0.98624,1e-05,2.70642]
[1777751038993,47.1,78492.93,0.0,-0.98624,1e-05,2.706]
[1777751044029,47.1,78493.32,0.0,-0.98624,1e-05,2.70645]
[1777751049063,47.1,78493.54,0.0,-0.98624,1e-05,2.7066]
[1777751054099,47.1,78493.47,0.0,-0.98624,1e-05,2.70627]
[1777751068198,47.1,78492.9,0.0,-0.98625,1e-05,2.70469]
[1777751073236,47.1,78492.96,0.0,-0.98626,1e-05,2.70298]
[1777751078518,47.1,78492.44,0.0,-0.98627,1e-05,2.70195]
[1777751085317,47.1,78492.43,0.0,-0.98627,1e-05,2.70164]
[1777751093372,47.1,78491.82,0.0,-0.98628,1e-05,2.70034]
[1777751104450,47.1,78491.43,0.0,-0.98628,1e-05,2.69934]
[1777751117541,47.09,78491.81,0.0,-0.98628,1e-05,2.69961]
[1777751122575,47.09,78490.65,0.0,-0.98629,1e-05,2.69754]
[1777751128617,47.09,78490.08,0.0,-0.9863,1e-05,2.69645]
[1777751133653,47.09,78489.57,0.0,-0.98631,1e-05,2.69389]
[1777751140704,47.09,78488.02,0.0,-0.98633,1e-05,2.69119]
[1777751145739,47.09,78486.94,0.0,-0.98634,1e-05,2.68932]
[1777751150774,47.09,78483.83,0.0,-0.98637,1e-05,2.68407]
[1777751160849,47.09,78484.48,0.0,-0.98636,1e-05,2.68511]
[1777751167897,47.09,78487.36,0.0,-0.98633,1e-05,2.68986]
[1777751172932,47.09,78490.22,0.0,-0.98631,1e-05,2.69454]
[1777751177968,47.09,78489.65,0.0,-0.98631,1e-05,2.69347]
[1777751188038,47.09,78489.65,0.0,-0.98632,1e-05,2.69326]
[1777751198107,47.09,78489.65,0.0,-0.98632,1e-05,2.69147]
[1777751203143,47.09,78491.13,0.0,-0.98631,1e-05,2.69385]
[1777751215227,47.09,78491.87,0.0,-0.9863,1e-05,2.69484]
[1777751225297,47.09,78489.78,0.0,-0.98633,1e-05,2.69112]
[1777751231340,47.09,78488.45,0.0,-0.98634,1e-05,2.68883]
[1777751237382,47.09,78488.94,0.0,-0.98634,1e-05,2.68959]
[1777751246445,47.09,78490.42,0.0,-0.98632,1e-05,2.69192]
[1777751252487,47.09,78489.94,0.0,-0.98633,1e-05,2.68943]
[1777751258529,47.09,78489.66,0.0,-0.98634,1e-05,2.68889]
[1777751270613,47.09,78489.66,0.0,-0.98634,1e-05,2.68874]
[1777751275648,47.09,78489.38,0.0,-0.98634,1e-05,2.68821]
[1777751281690,47.09,78489.24,0.0,-0.98634,1e-05,2.68791]
[1777751286725,47.08,78489.84,0.0,-0.98634,1e-05,2.68886]
[1777751294781,47.08,78489.61,0.0,-0.98634,1e-05,2.68838]
[1777751301830,47.08,78489.79,0.0,-0.98634,1e-05,2.68861]
[1777751306865,47.08,78491.09,0.0,-0.98633,1e-05,2.69071]
[1777751315929,47.08,78490.18,0.0,-0.98634,1e-05,2.68747]
[1777751321970,47.08,78490.84,0.0,-0.98634,1e-05,2.68852]
[1777751328013,47.08,78490.8,0.0,-0.98634,1e-05,2.68839]
[1777751333050,47.08,78490.98,0.0,-0.98634,1e-05,2.68865]
[1777751340100,47.08,78490.39,0.0,-0.98634,1e-05,2.6876]
[1777751345135,47.08,78490.83,0.0,-0.98634,1e-05,2.68829]
[1777751351177,47.08,78490.83,0.0,-0.98634,1e-05,2.68824]
[1777751356212,47.08,78491.01,0.0,-0.98634,1e-05,2.68849]
[1777751364274,47.08,78491.84,0.0,-0.98633,1e-05,2.6898]
[1777751369305,47.08,78490.86,0.0,-0.98634,1e-05,2.68811]
[1777751374340,47.08,78490.57,0.0,-0.98635,1e-05,2.68601]
[1777751379374,47.08,78490.64,0.0,-0.98635,1e-05,2.68611]
[1777751386424,47.08,78490.37,0.0,-0.98635,1e-05,2.68564]
[1777751391459,47.08,78490.23,0.0,-0.98636,1e-05,2.68539]
[1777751396494,47.08,78489.19,0.0,-0.98637,1e-05,2.68364]
[1777751399515,47.08,78484.11,0.0,-0.98641,1e-05,2.67517]
[1777751405557,47.08,78483.27,0.0,-0.98642,1e-05,2.67387]
[1777751408727,47.08,78482.88,0.0,-0.98643,1e-05,2.67327]
[1777751408825,47.08,78482.88,0.0,-0.98643,1e-05,2.67327]
[1777751422048,47.08,78482.78,0.0,-0.98643,1e-05,2.67317]
[1777751422074,47.08,78482.78,0.0,-0.98643,1e-05,2.67317]
[1777751422084,47.08,78482.78,0.0,-0.98643,1e-05,2.67331]
[1777751427711,47.08,78483.69,0.0,-0.98642,1e-05,2.67487]
[1777751432746,47.08,78483.46,0.0,-0.98643,1e-05,2.67294]
[1777751440802,47.08,78483.53,0.0,-0.98642,1e-05,2.67311]
[1777751445837,47.08,78483.28,0.0,-0.98643,1e-05,2.67273]
[1777751450872,47.08,78483.42,0.0,-0.98643,1e-05,2.673]
[1777751455907,47.08,78483.53,0.0,-0.98642,1e-05,2.67321]
[1777751465978,47.08,78483.65,0.0,-0.98642,1e-05,2.67347]
[1777751471013,47.08,78483.7,0.0,-0.98642,1e-05,2.67358]
[1777751482090,47.08,78483.77,0.0,-0.98642,1e-05,2.67376]
[1777751489139,47.08,78483.49,0.0,-0.98642,1e-05,2.67333]
[1777751499210,47.08,78483.49,0.0,-0.98643,1e-05,2.6718]
[1777751504245,47.08,78482.59,0.0,-0.98644,1e-05,2.67036]
[1777751510287,47.08,78483.3,0.0,-0.98643,1e-05,2.6716]
[1777751515322,47.09,78483.34,0.0,-0.98643,1e-05,2.67171]
[1777751520357,47.09,78483.51,0.0,-0.98643,1e-05,2.67203]
[1777751526399,47.09,78483.18,0.0,-0.98643,1e-05,2.67152]
[1777751534455,47.09,78482.42,0.0,-0.98644,1e-05,2.67033]
[1777751539490,47.09,78483.12,0.0,-0.98643,1e-05,2.67155]
[1777751548553,47.09,78483.09,0.0,-0.98643,1e-05,2.67157]
[1777751559630,47.09,78483.15,0.0,-0.98644,1e-05,2.67019]
[1777751564665,47.09,78479.42,0.0,-0.98647,1e-05,2.66404]
[1777751565672,47.09,78471.44,0.0,-0.98655,1e-05,2.65084]
[1777751566679,47.09,78470.95,0.0,-0.98655,1e-05,2.65007]
[1777751571715,47.09,78470.13,0.0,-0.98656,1e-05,2.64896]
[1777751578764,47.09,78469.93,0.0,-0.98656,1e-05,2.649]
[1777751587829,47.09,78469.95,0.0,-0.98656,1e-05,2.64954]
[1777751596892,47.09,78468.87,0.0,-0.98656,1e-05,2.64829]
[1777751604948,47.09,78466.97,0.0,-0.98658,1e-05,2.64569]
[1777751609983,47.1,78466.67,0.0,-0.98658,1e-05,2.64554]
[1777751615018,47.1,78466.44,0.0,-0.98659,1e-05,2.64393]
[1777751620055,47.1,78466.59,0.0,-0.98658,1e-05,2.64454]
[1777751627107,47.1,78466.55,0.0,-0.98658,1e-05,2.64498]
[1777751634156,47.1,78466.55,0.0,-0.98658,1e-05,2.64549]
[1777751639191,47.1,78466.59,0.0,-0.98658,1e-05,2.64591]
[1777751645232,47.1,78466.59,0.0,-0.98657,1e-05,2.64641]
[1777751650272,47.11,78466.55,0.0,-0.98657,1e-05,2.64669]
[1777751664371,47.11,78466.55,0.0,-0.98657,1e-05,2.64767]
[1777751674440,47.11,78466.55,0.0,-0.98657,1e-05,2.64677]
[1777751679476,47.11,78466.07,0.0,-0.98657,1e-05,2.64633]
[1777751685517,47.11,78465.49,0.0,-0.98658,1e-05,2.64579]
[1777751691559,47.12,78465.97,0.0,-0.98657,1e-05,2.64701]
[1777751699616,47.12,78465.38,0.0,-0.98657,1e-05,2.64657]
[1777751706664,47.12,78465.38,0.0,-0.98657,1e-05,2.64705]
[1777751715729,47.12,78465.53,0.0,-0.98656,1e-05,2.64788]
[1777751724795,47.12,78464.97,0.0,-0.98657,1e-05,2.64755]
[1777751729830,47.13,78465.54,0.0,-0.98656,1e-05,2.64881]
[1777751739900,47.13,78465.07,0.0,-0.98657,1e-05,2.64709]
[1777751740907,47.13,78461.31,0.0,-0.9866,1e-05,2.64095]
[1777751745942,47.13,78463.42,0.0,-0.98658,1e-05,2.6448]
[1777751750977,47.13,78463.02,0.0,-0.98658,1e-05,2.64447]
[1777751759034,47.13,78463.59,0.0,-0.98657,1e-05,2.64593]
[1777751765076,47.13,78463.05,0.0,-0.98658,1e-05,2.64541]
[1777751770111,47.13,78461.15,0.0,-0.98659,1e-05,2.64259]
[1777751776154,47.14,78458.52,0.0,-0.98661,1e-05,2.63869]
[1777751784210,47.14,78458.15,0.0,-0.98661,1e-05,2.63867]
[1777751792266,47.14,78457.82,0.0,-0.98662,1e-05,2.63712]
[1777751797301,47.14,78458.0,0.0,-0.98662,1e-05,2.63777]
[1777751802336,47.14,78458.48,0.0,-0.98661,1e-05,2.63891]
[1777751804353,47.14,78464.35,0.0,-0.98656,1e-05,2.64872]
[1777751807370,47.14,78468.02,0.0,-0.98652,1e-05,2.65494]
[1777751810391,47.14,78464.57,0.0,-0.98655,1e-05,2.64936]
[1777751816434,47.15,78464.85,0.0,-0.98655,1e-05,2.65018]
[1777751822476,47.15,78463.76,0.0,-0.98656,1e-05,2.64869]
[1777751833554,47.15,78463.8,0.0,-0.98655,1e-05,2.64934]
[1777751838589,47.15,78463.56,0.0,-0.98655,1e-05,2.64921]
[1777751843624,47.15,78463.2,0.0,-0.98655,1e-05,2.64889]
[1777751849665,47.15,78463.3,0.0,-0.98655,1e-05,2.64938]
[1777751855708,47.15,78463.13,0.0,-0.98656,1e-05,2.64785]
[1777751867792,47.16,78463.22,0.0,-0.98655,1e-05,2.64867]
[1777751873834,47.16,78463.88,0.0,-0.98655,1e-05,2.65008]
[1777751879876,47.16,78463.03,0.0,-0.98655,1e-05,2.64899]
[1777751888939,47.16,78462.15,0.0,-0.98656,1e-05,2.64804]
[1777751895987,47.16,78461.85,0.0,-0.98656,1e-05,2.64793]
[1777751908071,47.16,78461.8,0.0,-0.98655,1e-05,2.64851]
[1777751915121,47.16,78458.06,0.0,-0.9866,1e-05,2.6412]
[1777751920156,47.17,78457.65,0.0,-0.9866,1e-05,2.64085]
[1777751929219,47.17,78457.61,0.0,-0.98659,1e-05,2.64136]
[1777751934254,47.17,78457.7,0.0,-0.98659,1e-05,2.64182]
[1777751941303,47.17,78457.65,0.0,-0.98659,1e-05,2.64215]
[1777751946339,47.17,78457.61,0.0,-0.98659,1e-05,2.64238]
[1777751954394,47.17,78457.78,0.0,-0.98658,1e-05,2.64312]
[1777751964463,47.18,78457.57,0.0,-0.98658,1e-05,2.64332]
[1777751972520,47.18,78457.43,0.0,-0.98659,1e-05,2.64195]
[1777751977557,47.18,78457.46,0.0,-0.98659,1e-05,2.64227]
[1777751985614,47.18,78457.28,0.0,-0.98659,1e-05,2.64247]
[1777751990649,47.18,78457.77,0.0,-0.98658,1e-05,2.64354]
[1777751993670,47.18,78464.53,0.0,-0.98651,1e-05,2.65485]
[1777751996691,47.18,78468.65,0.0,-0.98647,1e-05,2.66176]
[1777751997701,47.18,78477.0,0.0,-0.98639,1e-05,2.67565]
[1777751998708,47.18,78478.85,0.0,-0.98638,1e-05,2.67873]
[1777752000722,47.18,78487.2,0.0,-0.9863,1e-05,2.69266]
[1777752001728,47.18,78487.47,0.0,-0.98629,1e-05,2.69308]
[1777752004750,47.18,78482.23,0.0,-0.98634,1e-05,2.68425]
[1777752005757,47.18,78473.79,0.0,-0.98643,1e-05,2.6702]
[1777752006763,47.18,78475.29,0.0,-0.98641,1e-05,2.67271]
[1777752013813,47.18,78475.29,0.0,-0.98641,1e-05,2.67282]
[1777752018848,47.18,78475.27,0.0,-0.98641,1e-05,2.67288]
[1777752023883,47.18,78474.87,0.0,-0.98641,1e-05,2.67232]
[1777752028919,47.18,78472.81,0.0,-0.98643,1e-05,2.66903]
[1777752031940,47.18,78466.72,0.0,-0.9865,1e-05,2.65746]
[1777752036975,47.18,78466.26,0.0,-0.9865,1e-05,2.65695]
[1777752043017,47.18,78461.98,0.0,-0.98654,1e-05,2.65019]
[1777752048051,47.19,78461.45,0.0,-0.98654,1e-05,2.64963]
[1777752053087,47.19,78459.95,0.0,-0.98656,1e-05,2.64747]
[1777752058122,47.19,78459.07,0.0,-0.98656,1e-05,2.64634]
[1777752063157,47.19,78458.91,0.0,-0.98656,1e-05,2.6464]
[1777752069200,47.19,78458.69,0.0,-0.98656,1e-05,2.6464]
[1777752074235,47.19,78458.73,0.0,-0.98656,1e-05,2.64675]
[1777752080276,47.19,78457.05,0.0,-0.98657,1e-05,2.64434]
[1777752085312,47.19,78457.09,0.0,-0.98657,1e-05,2.64469]
[1777752090347,47.19,78457.18,0.0,-0.98657,1e-05,2.64511]
[1777752095382,47.2,78457.49,0.0,-0.98657,1e-05,2.64431]
[1777752102432,47.2,78456.76,0.0,-0.98658,1e-05,2.64348]
[1777752109480,47.2,78456.63,0.0,-0.98658,1e-05,2.64364]
[1777752116530,47.2,78456.43,0.0,-0.98658,1e-05,2.64367]
[1777752125593,47.2,78456.6,0.0,-0.98657,1e-05,2.6444]
[1777752131635,47.2,78456.58,0.0,-0.98657,1e-05,2.64465]
[1777752136670,47.2,78455.93,0.0,-0.98657,1e-05,2.64382]
[1777752142712,47.2,78456.2,0.0,-0.98657,1e-05,2.64454]
[1777752148754,47.21,78456.27,0.0,-0.98657,1e-05,2.64498]
[1777752153789,47.21,78454.99,0.0,-0.98659,1e-05,2.64153]
[1777752159830,47.21,78454.3,0.0,-0.98659,1e-05,2.6407]
[1777752167887,47.21,78453.59,0.0,-0.9866,1e-05,2.63996]
[1777752174936,47.21,78453.34,0.0,-0.9866,1e-05,2.63992]
[1777752180978,47.21,78453.34,0.0,-0.98659,1e-05,2.64024]
[1777752187021,47.21,78453.06,0.0,-0.98659,1e-05,2.6401]
[1777752192057,47.21,78453.21,0.0,-0.98659,1e-05,2.64061]
[1777752197091,47.21,78453.14,0.0,-0.98659,1e-05,2.64075]
[1777752202127,47.22,78452.87,0.0,-0.98659,1e-05,2.64056]
[1777752207162,47.22,78452.81,0.0,-0.98659,1e-05,2.64071]
[1777752213204,47.22,78453.18,0.0,-0.98659,1e-05,2.64004]
[1777752219246,47.22,78453.37,0.0,-0.98659,1e-05,2.64065]
[1777752226295,47.22,78453.05,0.0,-0.98659,1e-05,2.64047]
[1777752231330,47.22,78451.47,0.0,-0.9866,1e-05,2.63812]
[1777752237372,47.22,78449.75,0.0,-0.98662,1e-05,2.63564]
[1777752243414,47.22,78449.99,0.0,-0.98661,1e-05,2.63639]
[1777752248449,47.22,78451.66,0.0,-0.9866,1e-05,2.6394]
[1777752260532,47.23,78451.69,0.0,-0.98659,1e-05,2.64005]
[1777752270603,47.23,78451.77,0.0,-0.98659,1e-05,2.64066]
[1777752276646,47.23,78450.59,0.0,-0.98661,1e-05,2.63744]
[1777752281681,47.23,78451.06,0.0,-0.9866,1e-05,2.63846]
[1777752291751,47.23,78451.06,0.0,-0.9866,1e-05,2.63894]
[1777752299806,47.23,78450.9,0.0,-0.9866,1e-05,2.63906]
[1777752305849,47.23,78450.93,0.0,-0.9866,1e-05,2.63938]
[1777752310884,47.23,78451.03,0.0,-0.98659,1e-05,2.63977]
[1777752320954,47.24,78450.47,0.0,-0.9866,1e-05,2.63934]
[1777752332031,47.24,78451.02,0.0,-0.98659,1e-05,2.63915]
[1777752337066,47.24,78450.73,0.0,-0.9866,1e-05,2.6389]
[1777752344115,47.24,78450.38,0.0,-0.9866,1e-05,2.63864]
[1777752349150,47.24,78450.38,0.0,-0.9866,1e-05,2.63889]
[1777752357206,47.24,78451.41,0.0,-0.98658,1e-05,2.64097]
[1777752365262,47.24,78451.4,0.0,-0.98658,1e-05,2.64131]
[1777752370297,47.24,78451.03,0.0,-0.98658,1e-05,2.64092]
[1777752375332,47.25,78449.0,0.0,-0.9866,1e-05,2.63783]
[1777752389430,47.25,78449.61,0.0,-0.98659,1e-05,2.63952]
[1777752398496,47.25,78449.52,0.0,-0.9866,1e-05,2.63824]
[1777752403531,47.25,78449.52,0.0,-0.9866,1e-05,2.63849]
[1777752409498,47.25,78449.55,0.0,-0.9866,1e-05,2.63864]
[1777752414609,47.25,78449.55,0.0,-0.98659,1e-05,2.6391]
[1777752420651,47.25,78449.46,0.0,-0.98659,1e-05,2.63925]
[1777752427700,47.25,78449.43,0.0,-0.98659,1e-05,2.63955]
[1777752435756,47.26,78449.22,0.0,-0.98659,1e-05,2.6396]
[1777752440791,47.26,78449.14,0.0,-0.98659,1e-05,2.63972]
[1777752445827,47.26,78448.63,0.0,-0.98659,1e-05,2.63912]
[1777752450861,47.26,78448.81,0.0,-0.98659,1e-05,2.63967]
[1777752460931,47.26,78448.81,0.0,-0.98659,1e-05,2.63857]
[1777752465966,47.26,78448.78,0.0,-0.98659,1e-05,2.63877]
[1777752471001,47.26,78448.74,0.0,-0.98659,1e-05,2.63895]
[1777752476038,47.26,78448.24,0.0,-0.9866,1e-05,2.63836]
[1777752481073,47.26,78447.76,0.0,-0.9866,1e-05,2.63786]
[1777752486108,47.26,78447.51,0.0,-0.9866,1e-05,2.63769]
[1777752491143,47.27,78447.56,0.0,-0.9866,1e-05,2.63801]
[1777752496178,47.27,78448.24,0.0,-0.98659,1e-05,2.63935]
[1777752501213,47.27,78446.51,0.0,-0.98661,1e-05,2.63674]
[1777752506248,47.27,78446.58,0.0,-0.9866,1e-05,2.63712]
[1777752507336,47.27,78446.58,0.0,-0.9866,1e-05,2.63712]
[1777752507574,47.27,78446.58,0.0,-0.9866,1e-05,2.63712]
[1777752514304,47.27,78446.51,0.0,-0.98661,1e-05,2.63598]
[1777752519165,47.27,78446.33,0.0,-0.98661,1e-05,2.63576]
[1777752519324,47.27,78446.33,0.0,-0.98661,1e-05,2.63576]
[1777752519373,47.27,78446.33,0.0,-0.98661,1e-05,2.63604]
[1777752532429,47.27,78446.31,0.0,-0.9866,1e-05,2.63687]
[1777752541493,47.28,78445.69,0.0,-0.98661,1e-05,2.6364]
[1777752546529,47.28,78446.32,0.0,-0.9866,1e-05,2.63772]
[1777752551563,47.28,78446.65,0.0,-0.98659,1e-05,2.63854]
[1777752558652,47.28,78446.74,0.0,-0.98659,1e-05,2.63885]
[1777752564654,47.28,78446.97,0.0,-0.98659,1e-05,2.63974]
[1777752569689,47.28,78445.97,0.0,-0.98659,1e-05,2.63834]
[1777752571703,47.28,78450.04,0.0,-0.98656,1e-05,2.64355]
[1777752576738,47.28,78449.65,0.0,-0.98657,1e-05,2.64311]
[1777752583874,47.28,78449.65,0.0,-0.98656,1e-05,2.64328]
[1777752587076,47.28,78449.61,0.0,-0.98656,1e-05,2.64338]
[1777752593856,47.29,78450.18,0.0,-0.98656,1e-05,2.64467]
[1777752597957,47.29,78450.32,0.0,-0.98655,1e-05,2.64505]
[1777752598080,47.29,78450.32,0.0,-0.98655,1e-05,2.64505]
[1777752598892,47.29,78449.84,0.0,-0.98656,1e-05,2.6443]
[1777752599040,47.29,78449.84,0.0,-0.98656,1e-05,2.6443]
[1777752599074,47.29,78449.84,0.0,-0.98656,1e-05,2.6443]
[1777752608477,47.29,78448.2,0.0,-0.98657,1e-05,2.6419]
[1777752608574,47.29,78448.2,0.0,-0.98657,1e-05,2.6419]
[1777752608578,47.29,78447.58,0.0,-0.98658,1e-05,2.64096]
[1777752609212,47.29,78447.58,0.0,-0.98658,1e-05,2.64096]
[1777752609324,47.29,78447.58,0.0,-0.98658,1e-05,2.64096]
[1777752616014,47.29,78448.13,0.0,-0.98657,1e-05,2.64217]
[1777752617250,47.29,78448.13,0.0,-0.98657,1e-05,2.64217]
[1777752617332,47.29,78448.13,0.0,-0.98657,1e-05,2.64217]
[1777752617351,47.29,78447.54,0.0,-0.98658,1e-05,2.64128]
[1777752618117,47.29,78447.54,0.0,-0.98658,1e-05,2.64128]
[1777752618325,47.29,78447.54,0.0,-0.98658,1e-05,2.64128]
[1777752625077,47.29,78447.25,0.0,-0.98658,1e-05,2.64109]
[1777752632174,47.29,78447.32,0.0,-0.98658,1e-05,2.64124]
[1777752632330,47.29,78447.32,0.0,-0.98658,1e-05,2.64124]
[1777752632578,47.29,78447.32,0.0,-0.98658,1e-05,2.64124]
[1777752632825,47.29,78447.32,0.0,-0.98658,1e-05,2.64124]
[1777752632926,47.29,78447.32,0.0,-0.98658,1e-05,2.63994]
[1777752639175,47.29,78447.21,0.0,-0.98658,1e-05,2.64]
[1777752645217,47.29,78447.17,0.0,-0.98658,1e-05,2.64018]
[1777752651222,47.29,78447.17,0.0,-0.98658,1e-05,2.64018]
[1777752651326,47.29,78447.17,0.0,-0.98658,1e-05,2.64018]
[1777752651449,47.29,78447.17,0.0,-0.98658,1e-05,2.64018]
[1777752651576,47.29,78447.17,0.0,-0.98658,1e-05,2.64018]
[1777752651677,47.29,78447.17,0.0,-0.98658,1e-05,2.64045]
[1777752658308,47.29,78447.19,0.0,-0.98658,1e-05,2.64075]
[1777752663334,47.3,78445.0,0.0,-0.9866,1e-05,2.63731]
[1777752663575,47.3,78445.0,0.0,-0.9866,1e-05,2.63731]
[1777752663939,47.3,78445.0,0.0,-0.9866,1e-05,2.63731]
[1777752663582,47.3,78444.85,0.0,-0.9866,1e-05,2.63711]
[1777752664075,47.3,78444.85,0.0,-0.9866,1e-05,2.63711]
[1777752667371,47.3,78439.79,0.0,-0.98664,1e-05,2.629]
[1777752669230,47.3,78439.39,0.0,-0.98665,1e-05,2.6284]
[1777752669325,47.3,78439.39,0.0,-0.98665,1e-05,2.6284]
[1777752669385,47.3,78439.87,0.0,-0.98664,1e-05,2.62924]
[1777752670665,47.3,78439.87,0.0,-0.98664,1e-05,2.62924]
[1777752670826,47.3,78439.87,0.0,-0.98664,1e-05,2.62924]
[1777752681470,47.3,78439.7,0.0,-0.98664,1e-05,2.62963]
[1777752685108,47.3,78440.52,0.0,-0.98663,1e-05,2.63107]
[1777752685325,47.3,78440.52,0.0,-0.98663,1e-05,2.63107]
[1777752685766,47.3,78440.52,0.0,-0.98663,1e-05,2.63107]
[1777752685826,47.3,78440.52,0.0,-0.98663,1e-05,2.63107]
[1777752685928,47.3,78440.59,0.0,-0.98663,1e-05,2.63129]
[1777752692547,47.3,78440.41,0.0,-0.98664,1e-05,2.62976]
[1777752698589,47.3,78439.76,0.0,-0.98664,1e-05,2.629]
[1777752700108,47.3,78439.76,0.0,-0.98664,1e-05,2.629]
[1777752700326,47.3,78439.76,0.0,-0.98664,1e-05,2.629]
[1777752704291,47.3,78439.76,0.0,-0.98664,1e-05,2.62927]
[1777752704324,47.3,78439.76,0.0,-0.98664,1e-05,2.62927]
[1777752704631,47.3,78439.79,0.0,-0.98664,1e-05,2.62937]
[1777752709763,47.3,78439.44,0.0,-0.98664,1e-05,2.62902]
[1777752709827,47.3,78439.44,0.0,-0.98664,1e-05,2.62902]
[1777752715707,47.31,78438.32,0.0,-0.98665,1e-05,2.62756]
[1777752717169,47.31,78438.11,0.0,-0.98665,1e-05,2.62728]
[1777752717325,47.31,78438.11,0.0,-0.98665,1e-05,2.62728]
[1777752717783,47.31,78438.11,0.0,-0.98665,1e-05,2.62728]
[1777752717825,47.31,78438.11,0.0,-0.98665,1e-05,2.62728]
[1777752717884,47.31,78438.11,0.0,-0.98665,1e-05,2.62734]
[1777752723764,47.31,78438.27,0.0,-0.98665,1e-05,2.62794]
[1777752726988,47.31,78437.94,0.0,-0.98665,1e-05,2.62752]
[1777752727088,47.31,78437.52,0.0,-0.98666,1e-05,2.62689]
[1777752727918,47.31,78437.52,0.0,-0.98666,1e-05,2.62689]
[1777752728019,47.31,78437.52,0.0,-0.98665,1e-05,2.62695]
[1777752728074,47.31,78437.52,0.0,-0.98665,1e-05,2.62695]
[1777752732334,47.31,78439.71,0.0,-0.98663,1e-05,2.63077]
[1777752732577,47.31,78439.71,0.0,-0.98663,1e-05,2.63077]
[1777752732875,47.31,78439.71,0.0,-0.98663,1e-05,2.63077]
[1777752732977,47.31,78439.64,0.0,-0.98663,1e-05,2.63071]
[1777752733075,47.31,78439.64,0.0,-0.98663,1e-05,2.63071]
[1777752741894,47.31,78439.55,0.0,-0.98663,1e-05,2.63104]
[1777752746930,47.31,78439.51,0.0,-0.98663,1e-05,2.63124]
[1777752750073,47.31,78438.76,0.0,-0.98664,1e-05,2.63017]
[1777752750332,47.31,78438.76,0.0,-0.98664,1e-05,2.63017]
[1777752750649,47.31,78438.76,0.0,-0.98664,1e-05,2.63017]
[1777752750828,47.31,78438.76,0.0,-0.98664,1e-05,2.63017]
[1777752750930,47.31,78438.76,0.0,-0.98664,1e-05,2.63022]
[1777752755993,47.31,78438.78,0.0,-0.98664,1e-05,2.62896]
[1777752758511,47.31,78438.34,0.0,-0.98665,1e-05,2.62836]
[1777752758574,47.31,78438.34,0.0,-0.98665,1e-05,2.62836]
[1777752759014,47.31,78438.64,0.0,-0.98664,1e-05,2.62891]
[1777752759207,47.31,78438.64,0.0,-0.98664,1e-05,2.62891]
[1777752759324,47.31,78438.64,0.0,-0.98664,1e-05,2.62891]
[1777752765056,47.31,78438.1,0.0,-0.98665,1e-05,2.62837]
[1777752766295,47.31,78438.1,0.0,-0.98665,1e-05,2.62837]
[1777752766324,47.31,78438.1,0.0,-0.98665,1e-05,2.62837]
[1777752766805,47.31,78438.1,0.0,-0.98665,1e-05,2.62837]
[1777752766827,47.31,78438.1,0.0,-0.98665,1e-05,2.62837]
[1777752766839,47.32,78438.1,0.0,-0.98664,1e-05,2.62848]
[1777752772108,47.32,78435.89,0.0,-0.98666,1e-05,2.62516]
[1777752775321,47.32,78435.45,0.0,-0.98667,1e-05,2.62457]
[1777752775575,47.32,78435.45,0.0,-0.98667,1e-05,2.62457]
[1777752775790,47.32,78435.45,0.0,-0.98667,1e-05,2.62457]
[1777752775833,47.32,78435.45,0.0,-0.98667,1e-05,2.62457]
[1777752775839,47.32,78435.45,0.0,-0.98667,1e-05,2.6247]
[1777752781171,47.32,78434.43,0.0,-0.98667,1e-05,2.62334]
[1777752782639,47.32,78434.43,0.0,-0.98667,1e-05,2.62334]
[1777752782827,47.32,78434.43,0.0,-0.98667,1e-05,2.62334]
[1777752791242,47.32,78434.62,0.0,-0.98667,1e-05,2.62429]
[1777752795768,47.32,78434.59,0.0,-0.98667,1e-05,2.62442]
[1777752795824,47.32,78434.59,0.0,-0.98667,1e-05,2.62442]
[1777752795869,47.32,78434.59,0.0,-0.98667,1e-05,2.62454]
[1777752801312,47.32,78434.55,0.0,-0.98667,1e-05,2.62478]
[1777752809368,47.32,78434.3,0.0,-0.98667,1e-05,2.62484]
[1777752814473,47.33,78434.3,0.0,-0.98667,1e-05,2.62344]
[1777752814576,47.33,78434.3,0.0,-0.98667,1e-05,2.62344]
[1777752815076,47.33,78434.3,0.0,-0.98667,1e-05,2.62344]
[1777752815121,47.33,78434.34,0.0,-0.98667,1e-05,2.62368]
[1777752820445,47.33,78436.9,0.0,-0.98664,1e-05,2.62821]
[1777752822370,47.33,78437.12,0.0,-0.98664,1e-05,2.62863]
[1777752822574,47.33,78437.12,0.0,-0.98664,1e-05,2.62863]
[1777752823091,47.33,78437.12,0.0,-0.98664,1e-05,2.62863]
[1777752822675,47.33,78437.05,0.0,-0.98664,1e-05,2.62856]
[1777752823324,47.33,78437.05,0.0,-0.98664,1e-05,2.62856]
[1777752832529,47.33,78437.05,0.0,-0.98664,1e-05,2.62906]
[1777752833840,47.33,78437.05,0.0,-0.98664,1e-05,2.62906]
[1777752834075,47.33,78437.05,0.0,-0.98664,1e-05,2.62906]
[1777752834176,47.33,78437.01,0.0,-0.98664,1e-05,2.62904]
[1777752834676,47.33,78437.01,0.0,-0.98664,1e-05,2.62904]
[1777752834827,47.33,78437.01,0.0,-0.98664,1e-05,2.62904]
[1777752840586,47.33,78437.05,0.0,-0.98664,1e-05,2.62945]
[1777752846627,47.33,78437.01,0.0,-0.98664,1e-05,2.62968]
[1777752853262,47.33,78437.01,0.0,-0.98664,1e-05,2.62977]
[1777752853324,47.33,78437.01,0.0,-0.98664,1e-05,2.62977]
[1777752853952,47.33,78437.01,0.0,-0.98664,1e-05,2.62977]
[1777752854074,47.33,78437.01,0.0,-0.98664,1e-05,2.62977]
[1777752854158,47.33,78437.01,0.0,-0.98663,1e-05,2.63002]
[1777752859722,47.33,78436.71,0.0,-0.98663,1e-05,2.62981]
[1777752865764,47.33,78436.07,0.0,-0.98664,1e-05,2.62906]
[1777752866707,47.33,78436.07,0.0,-0.98664,1e-05,2.62906]
[1777752866826,47.33,78436.07,0.0,-0.98664,1e-05,2.62906]
[1777752866928,47.34,78435.06,0.0,-0.98665,1e-05,2.62745]
[1777752867732,47.34,78435.06,0.0,-0.98665,1e-05,2.62745]
[1777752867825,47.34,78435.06,0.0,-0.98665,1e-05,2.62745]
[1777752873820,47.34,78433.64,0.0,-0.98667,1e-05,2.62393]
[1777752875334,47.34,78433.44,0.0,-0.98667,1e-05,2.62366]
[1777752875574,47.34,78433.44,0.0,-0.98667,1e-05,2.62366]
[1777752876201,47.34,78433.44,0.0,-0.98667,1e-05,2.62366]
[1777752875834,47.34,78433.23,0.0,-0.98667,1e-05,2.62338]
[1777752876324,47.34,78433.23,0.0,-0.98667,1e-05,2.62338]
[1777752881884,47.34,78433.1,0.0,-0.98667,1e-05,2.62352]
[1777752888933,47.34,78433.11,0.0,-0.98667,1e-05,2.62393]
[1777752892675,47.34,78432.66,0.0,-0.98667,1e-05,2.62331]
[1777752892826,47.34,78432.66,0.0,-0.98667,1e-05,2.62331]
[1777752892966,47.34,78432.66,0.0,-0.98667,1e-05,2.62331]
[1777752893076,47.34,78432.66,0.0,-0.98667,1e-05,2.62331]
[1777752893177,47.34,78432.66,0.0,-0.98667,1e-05,2.62342]
[1777752899007,47.34,78432.8,0.0,-0.98667,1e-05,2.62398]
[1777752899995,47.34,78432.8,0.0,-0.98667,1e-05,2.62398]
[1777752900075,47.34,78432.8,0.0,-0.98667,1e-05,2.62398]
[1777752900096,47.34,78432.54,0.0,-0.98667,1e-05,2.6236]
[1777752901034,47.34,78432.54,0.0,-0.98667,1e-05,2.6236]
[1777752901075,47.34,78432.54,0.0,-0.98667,1e-05,2.6236]
[1777752915120,47.34,78432.61,0.0,-0.98666,1e-05,2.62454]
[1777752917361,47.34,78432.61,0.0,-0.98666,1e-05,2.62454]
[1777752917574,47.34,78432.61,0.0,-0.98666,1e-05,2.62454]
[1777752919776,47.35,78432.61,0.0,-0.98666,1e-05,2.62471]
[1777752919834,47.35,78432.61,0.0,-0.98666,1e-05,2.62471]
[1777752919936,47.35,78432.61,0.0,-0.98666,1e-05,2.62482]
[1777752925190,47.35,78432.61,0.0,-0.98666,1e-05,2.62509]
[1777752934322,47.35,78432.61,0.0,-0.98666,1e-05,2.62509]
[1777752934575,47.35,78432.61,0.0,-0.98666,1e-05,2.62509]
[1777752944323,47.35,78431.74,0.0,-0.98667,1e-05,2.62315]
[1777752945349,47.35,78431.74,0.0,-0.98667,1e-05,2.62315]
[1777752945583,47.35,78431.74,0.0,-0.98667,1e-05,2.62315]
[1777752945833,47.35,78431.74,0.0,-0.98667,1e-05,2.62315]
[1777752946075,47.35,78431.74,0.0,-0.98667,1e-05,2.62315]
[1777752946167,47.35,78431.74,0.0,-0.98667,1e-05,2.62327]
[1777752952379,47.35,78431.52,0.0,-0.98667,1e-05,2.62326]
[1777752957414,47.35,78431.49,0.0,-0.98667,1e-05,2.62349]
[1777752962450,47.35,78431.81,0.0,-0.98666,1e-05,2.62429]
[1777752965167,47.35,78431.84,0.0,-0.98666,1e-05,2.6244]
[1777752965337,47.35,78431.84,0.0,-0.98666,1e-05,2.62451]
[1777752967165,47.35,78431.84,0.0,-0.98666,1e-05,2.62451]
[1777752967267,47.36,78431.84,0.0,-0.98666,1e-05,2.62462]
[1777752967324,47.36,78431.84,0.0,-0.98666,1e-05,2.62462]
[1777752969499,47.36,78431.58,0.0,-0.98666,1e-05,2.6243]
[1777752977555,47.36,78431.51,0.0,-0.98666,1e-05,2.62462]
[1777752981560,47.36,78431.51,0.0,-0.98666,1e-05,2.62478]
[1777752981576,47.36,78431.51,0.0,-0.98666,1e-05,2.62478]
[1777752988632,47.36,78431.55,0.0,-0.98666,1e-05,2.62533]
[1777752994167,47.36,78431.51,0.0,-0.98666,1e-05,2.62537]
[1777753000250,47.36,78431.86,0.0,-0.98666,1e-05,2.62475]
[1777753000324,47.36,78431.86,0.0,-0.98666,1e-05,2.62475]
[1777753000716,47.36,78432.34,0.0,-0.98665,1e-05,2.6257]
[1777753001575,47.36,78432.34,0.0,-0.98665,1e-05,2.6257]
[1777753001829,47.36,78432.34,0.0,-0.98665,1e-05,2.6257]
[1777753007765,47.36,78433.01,0.0,-0.98665,1e-05,2.62716]
[1777753013813,47.36,78432.87,0.0,-0.98664,1e-05,2.62723]
[1777753015554,47.36,78432.87,0.0,-0.98664,1e-05,2.62723]
[1777753015575,47.36,78432.87,0.0,-0.98664,1e-05,2.62723]
[1777753015853,47.36,78432.87,0.0,-0.98664,1e-05,2.62723]
[1777753016074,47.36,78432.87,0.0,-0.98664,1e-05,2.62723]
[1777753016176,47.36,78432.92,0.0,-0.98664,1e-05,2.62741]
[1777753029924,47.37,78433.99,0.0,-0.98663,1e-05,2.62982]
[1777753030937,47.37,78433.99,0.0,-0.98663,1e-05,2.62982]
[1777753031074,47.37,78433.99,0.0,-0.98663,1e-05,2.62982]
[1777753031175,47.37,78433.91,0.0,-0.98663,1e-05,2.62973]
[1777753031812,47.37,78433.91,0.0,-0.98663,1e-05,2.62973]
[1777753031830,47.37,78433.91,0.0,-0.98663,1e-05,2.62973]
[1777753039283,47.37,78433.91,0.0,-0.98663,1e-05,2.62978]
[1777753039324,47.37,78433.91,0.0,-0.98663,1e-05,2.62978]
[1777753039999,47.37,78434.05,0.0,-0.98663,1e-05,2.63038]
[1777753040583,47.37,78434.05,0.0,-0.98663,1e-05,2.63038]
[1777753040824,47.37,78434.05,0.0,-0.98663,1e-05,2.63038]
[1777753049062,47.37,78433.9,0.0,-0.98663,1e-05,2.63054]
[1777753052683,47.37,78433.52,0.0,-0.98664,1e-05,2.62848]
[1777753054618,47.37,78433.81,0.0,-0.98663,1e-05,2.62901]
[1777753054825,47.37,78433.81,0.0,-0.98663,1e-05,2.62901]
[1777753061146,47.37,78433.26,0.0,-0.98664,1e-05,2.62849]
[1777753071220,47.37,78433.22,0.0,-0.98663,1e-05,2.62891]
[1777753074509,47.37,78432.5,0.0,-0.98664,1e-05,2.62789]
[1777753074577,47.37,78432.5,0.0,-0.98664,1e-05,2.62789]
[1777753082297,47.38,78432.46,0.0,-0.98664,1e-05,2.62822]
[1777753087332,47.38,78432.43,0.0,-0.98664,1e-05,2.62843]
[1777753090681,47.38,78432.43,0.0,-0.98664,1e-05,2.62843]
[1777753090825,47.38,78432.43,0.0,-0.98664,1e-05,2.62843]
[1777753097402,47.38,78432.43,0.0,-0.98663,1e-05,2.62892]
[1777753102437,47.38,78432.35,0.0,-0.98663,1e-05,2.62903]
[1777753103444,47.38,78429.34,0.0,-0.98666,1e-05,2.62416]
[1777753104503,47.38,78429.09,0.0,-0.98666,1e-05,2.62381]
[1777753104575,47.38,78429.09,0.0,-0.98666,1e-05,2.62381]
[1777753113513,47.38,78427.5,0.0,-0.98668,1e-05,2.62019]
[1777753118549,47.38,78427.69,0.0,-0.98668,1e-05,2.62082]
[1777753123584,47.38,78427.59,0.0,-0.98668,1e-05,2.62099]
[1777753128277,47.38,78427.3,0.0,-0.98668,1e-05,2.62074]
[1777753128324,47.38,78427.3,0.0,-0.98668,1e-05,2.62074]
[1777753133654,47.39,78426.99,0.0,-0.98668,1e-05,2.62077]
[1777753138402,47.39,78427.03,0.0,-0.98668,1e-05,2.62108]
[1777753138575,47.39,78426.62,0.0,-0.98668,1e-05,2.62057]
[1777753141452,47.39,78426.77,0.0,-0.98668,1e-05,2.6209]
[1777753141575,47.39,78427.46,0.0,-0.98667,1e-05,2.62211]
[1777753146746,47.39,78425.72,0.0,-0.98668,1e-05,2.61979]
[1777753151781,47.39,78425.06,0.0,-0.98669,1e-05,2.61926]
[1777753153733,47.39,78424.98,0.0,-0.98669,1e-05,2.61922]
[1777753153826,47.39,78424.98,0.0,-0.98669,1e-05,2.61922]
[1777753163865,47.4,78425.16,0.0,-0.98668,1e-05,2.62052]
[1777753174941,47.4,78424.48,0.0,-0.98669,1e-05,2.61885]
[1777753175732,47.4,78424.48,0.0,-0.98669,1e-05,2.61885]
[1777753175824,47.4,78424.48,0.0,-0.98669,1e-05,2.61885]
[1777753177962,47.4,78427.77,0.0,-0.98665,1e-05,2.62451]
[1777753181586,47.4,78428.42,0.0,-0.98665,1e-05,2.62575]
[1777753181826,47.4,78428.42,0.0,-0.98665,1e-05,2.62575]
[1777753188033,47.4,78428.27,0.0,-0.98665,1e-05,2.62618]
[1777753192737,47.4,78428.31,0.0,-0.98664,1e-05,2.62633]
[1777753192824,47.4,78428.31,0.0,-0.98664,1e-05,2.62633]
[1777753198104,47.41,78428.7,0.0,-0.98664,1e-05,2.62772]
[1777753202480,47.41,78427.98,0.0,-0.98664,1e-05,2.62679]
[1777753202574,47.41,78427.98,0.0,-0.98664,1e-05,2.62679]
[1777753207167,47.41,78436.06,0.0,-0.98656,1e-05,2.64052]
[1777753207781,47.41,78436.06,0.0,-0.98656,1e-05,2.64052]
[1777753207825,47.41,78436.06,0.0,-0.98656,1e-05,2.64052]
[1777753208174,47.41,78436.44,0.0,-0.98656,1e-05,2.64121]
[1777753214216,47.41,78436.34,0.0,-0.98656,1e-05,2.64138]
[1777753226300,47.41,78436.93,0.0,-0.98655,1e-05,2.64294]
[1777753236371,47.42,78436.32,0.0,-0.98656,1e-05,2.64076]
[1777753241232,47.42,78435.86,0.0,-0.98656,1e-05,2.64016]
[1777753241325,47.42,78435.86,0.0,-0.98656,1e-05,2.64016]
[1777753249462,47.42,78436.07,0.0,-0.98656,1e-05,2.64085]
[1777753251431,47.42,78436.26,0.0,-0.98656,1e-05,2.6412]
[1777753251574,47.42,78436.26,0.0,-0.98656,1e-05,2.6412]
[1777753258525,47.42,78436.49,0.0,-0.98655,1e-05,2.64184]
[1777753269999,47.42,78437.21,0.0,-0.98655,1e-05,2.64309]
[1777753270074,47.42,78437.21,0.0,-0.98655,1e-05,2.64309]
[1777753277658,47.42,78436.45,0.0,-0.98655,1e-05,2.64232]
[1777753280271,47.42,78436.89,0.0,-0.98655,1e-05,2.64307]
[1777753280324,47.42,78436.89,0.0,-0.98655,1e-05,2.64307]
[1777753285714,47.42,78436.35,0.0,-0.98655,1e-05,2.64238]
[1777753291230,47.42,78436.32,0.0,-0.98655,1e-05,2.64244]
[1777753296791,47.42,78436.28,0.0,-0.98656,1e-05,2.64101]
[1777753304847,47.42,78436.25,0.0,-0.98655,1e-05,2.64127]
[1777753315287,47.42,78435.57,0.0,-0.98656,1e-05,2.64033]
[1777753315323,47.42,78435.57,0.0,-0.98656,1e-05,2.64033]
[1777753330022,47.43,78435.47,0.0,-0.98655,1e-05,2.64136]
[1777753332036,47.43,78433.74,0.0,-0.98657,1e-05,2.63864]
[1777753333581,47.43,78433.74,0.0,-0.98657,1e-05,2.63864]
[1777753333825,47.43,78433.22,0.0,-0.98657,1e-05,2.63786]
[1777753347141,47.43,78432.85,0.0,-0.98657,1e-05,2.63823]
[1777753357211,47.43,78432.85,0.0,-0.98658,1e-05,2.63735]
[1777753365267,47.44,78432.6,0.0,-0.98657,1e-05,2.63751]
[1777753368127,47.44,78432.6,0.0,-0.98657,1e-05,2.63751]
[1777753368324,47.44,78432.6,0.0,-0.98657,1e-05,2.63751]
[1777753375337,47.44,78432.6,0.0,-0.98657,1e-05,2.63824]
[1777753383393,47.44,78432.53,0.0,-0.98657,1e-05,2.6387]
[1777753393463,47.44,78432.22,0.0,-0.98657,1e-05,2.63889]
[1777753395317,47.44,78432.6,0.0,-0.98656,1e-05,2.63959]
[1777753395324,47.44,78432.6,0.0,-0.98656,1e-05,2.63959]
[1777753402525,47.45,78432.16,0.0,-0.98656,1e-05,2.63942]
[1777753404403,47.45,78433.03,0.0,-0.98655,1e-05,2.64092]
[1777753404575,47.45,78433.03,0.0,-0.98655,1e-05,2.64092]
[1777753413603,47.45,78432.4,0.0,-0.98656,1e-05,2.63899]
[1777753426694,47.45,78431.5,0.0,-0.98657,1e-05,2.63843]
[1777753429033,47.45,78431.54,0.0,-0.98657,1e-05,2.63863]
[1777753429076,47.45,78431.54,0.0,-0.98657,1e-05,2.63863]
[1777753439785,47.46,78431.99,0.0,-0.98656,1e-05,2.64015]
[1777753439872,47.46,78431.99,0.0,-0.98656,1e-05,2.64015]
[1777753440074,47.46,78431.99,0.0,-0.98656,1e-05,2.64015]
[1777753451869,47.46,78431.42,0.0,-0.98656,1e-05,2.64004]
[1777753461939,47.46,78431.42,0.0,-0.98655,1e-05,2.6407]
[1777753473017,47.46,78431.7,0.0,-0.98656,1e-05,2.64029]
[1777753481073,47.47,78431.68,0.0,-0.98655,1e-05,2.64078]
[1777753486108,47.47,78431.69,0.0,-0.98655,1e-05,2.64118]
[1777753497185,47.47,78431.72,0.0,-0.98655,1e-05,2.64194]
[1777753503228,47.47,78429.82,0.0,-0.98656,1e-05,2.6392]
[1777753504237,47.47,78429.82,0.0,-0.98656,1e-05,2.6392]
[1777753504324,47.47,78429.82,0.0,-0.98656,1e-05,2.6392]
[1777753510277,47.47,78428.29,0.0,-0.98657,1e-05,2.6372]
[1777753515801,47.47,78428.36,0.0,-0.98657,1e-05,2.63746]
[1777753515824,47.47,78428.36,0.0,-0.98657,1e-05,2.63746]
[1777753526389,47.48,78428.14,0.0,-0.98657,1e-05,2.63808]
[1777753527820,47.48,78428.14,0.0,-0.98657,1e-05,2.63808]
[1777753528074,47.48,78428.14,0.0,-0.98657,1e-05,2.63808]
[1777753533438,47.48,78427.45,0.0,-0.98658,1e-05,2.63586]
[1777753535126,47.48,78427.49,0.0,-0.98658,1e-05,2.636]
[1777753535326,47.48,78427.49,0.0,-0.98658,1e-05,2.636]
[1777753540488,47.48,78427.94,0.0,-0.98657,1e-05,2.63714]
[1777753545523,47.48,78427.93,0.0,-0.98657,1e-05,2.63742]
[1777753550136,47.48,78427.23,0.0,-0.98658,1e-05,2.63649]
[1777753550324,47.48,78427.23,0.0,-0.98658,1e-05,2.63649]
[1777753555593,47.48,78426.89,0.0,-0.98658,1e-05,2.63624]
[1777753561870,47.48,78426.63,0.0,-0.98658,1e-05,2.63601]
[1777753562075,47.48,78426.59,0.0,-0.98658,1e-05,2.63604]
[1777753569690,47.49,78426.63,0.0,-0.98658,1e-05,2.63645]
[1777753577747,47.49,78426.64,0.0,-0.98657,1e-05,2.63679]
[1777753582974,47.49,78426.76,0.0,-0.98657,1e-05,2.63713]
[1777753583078,47.49,78426.76,0.0,-0.98657,1e-05,2.63713]
[1777753588824,47.49,78426.9,0.0,-0.98657,1e-05,2.6376]
[1777753594866,47.49,78426.73,0.0,-0.98658,1e-05,2.63595]
[1777753604937,47.49,78426.76,0.0,-0.98657,1e-05,2.63633]
[1777753609972,47.49,78426.8,0.0,-0.98657,1e-05,2.63655]
[1777753618028,47.49,78425.51,0.0,-0.98658,1e-05,2.63469]
[1777753623051,47.49,78425.51,0.0,-0.98658,1e-05,2.63475]
[1777753623076,47.49,78425.51,0.0,-0.98658,1e-05,2.63475]
[1777753630112,47.49,78425.44,0.0,-0.98658,1e-05,2.63494]
[1777753637577,47.49,78425.44,0.0,-0.98658,1e-05,2.63494]
[1777753637825,47.49,78425.44,0.0,-0.98658,1e-05,2.63494]
[1777753643203,47.49,78425.5,0.0,-0.98658,1e-05,2.6354]
[1777753652266,47.49,78425.43,0.0,-0.98659,1e-05,2.63394]
[1777753657301,47.5,78425.12,0.0,-0.98659,1e-05,2.6336]
[1777753662336,47.5,78425.15,0.0,-0.98659,1e-05,2.63379]
[1777753667371,47.5,78425.19,0.0,-0.98659,1e-05,2.63399]
[1777753673413,47.5,78425.79,0.0,-0.98658,1e-05,2.63514]
[1777753674420,47.5,78427.87,0.0,-0.98656,1e-05,2.63857]
[1777753677441,47.5,78429.9,0.0,-0.98654,1e-05,2.64195]
[1777753682476,47.5,78430.42,0.0,-0.98653,1e-05,2.64288]
[1777753692546,47.5,78430.85,0.0,-0.98653,1e-05,2.64373]
[1777753697581,47.5,78430.11,0.0,-0.98654,1e-05,2.64263]
[1777753702616,47.5,78431.32,0.0,-0.98652,1e-05,2.64477]
[1777753708658,47.5,78430.44,0.0,-0.98653,1e-05,2.64352]
[1777753715706,47.5,78430.72,0.0,-0.98653,1e-05,2.64267]
[1777753720742,47.5,78430.72,0.0,-0.98653,1e-05,2.64288]
[1777753725777,47.5,78430.44,0.0,-0.98653,1e-05,2.64265]
[1777753730812,47.5,78431.33,0.0,-0.98652,1e-05,2.64434]
[1777753735847,47.5,78431.05,0.0,-0.98653,1e-05,2.64411]
[1777753744910,47.51,78431.4,0.0,-0.98652,1e-05,2.64512]
[1777753758002,47.51,78431.53,0.0,-0.98652,1e-05,2.64595]
[1777753765051,47.51,78431.49,0.0,-0.98651,1e-05,2.64622]
[1777753770086,47.51,78430.43,0.0,-0.98652,1e-05,2.64472]
[1777753778142,47.51,78430.39,0.0,-0.98653,1e-05,2.64348]
[1777753791233,47.51,78430.59,0.0,-0.98652,1e-05,2.64448]
[1777753801303,47.52,78430.91,0.0,-0.98652,1e-05,2.64551]
[1777753806338,47.52,78430.28,0.0,-0.98652,1e-05,2.64472]
[1777753813388,47.52,78430.51,0.0,-0.98652,1e-05,2.64545]
[1777753818423,47.52,78430.48,0.0,-0.98652,1e-05,2.64565]
[1777753825473,47.52,78430.54,0.0,-0.98651,1e-05,2.64614]
[1777753833529,47.52,78430.47,0.0,-0.98652,1e-05,2.64482]
[1777753847633,47.52,78430.85,0.0,-0.98651,1e-05,2.64613]
[1777753853675,47.52,78430.78,0.0,-0.98651,1e-05,2.64631]
[1777753858710,47.53,78431.69,0.0,-0.9865,1e-05,2.64804]
[1777753868780,47.53,78431.92,0.0,-0.9865,1e-05,2.64887]
[1777753875829,47.53,78431.72,0.0,-0.9865,1e-05,2.64886]
[1777753881871,47.53,78432.45,0.0,-0.98649,1e-05,2.65033]
[1777753882878,47.53,78434.39,0.0,-0.98647,1e-05,2.65356]
[1777753887914,47.53,78434.64,0.0,-0.98646,1e-05,2.65416]
[1777753896977,47.53,78436.72,0.0,-0.98645,1e-05,2.65631]
[1777753904026,47.53,78436.81,0.0,-0.98645,1e-05,2.65663]
[1777753909061,47.53,78438.47,0.0,-0.98643,1e-05,2.65946]
[1777753914096,47.53,78439.76,0.0,-0.98642,1e-05,2.66164]
[1777753920138,47.53,78439.98,0.0,-0.98642,1e-05,2.66203]
[1777753927187,47.53,78440.24,0.0,-0.98641,1e-05,2.66247]
[1777753932222,47.53,78440.17,0.0,-0.98642,1e-05,2.66236]
[1777753937257,47.53,78443.79,0.0,-0.98638,1e-05,2.66834]
[1777753938264,47.53,78447.74,0.0,-0.98634,1e-05,2.67486]
[1777753943299,47.53,78448.48,0.0,-0.98634,1e-05,2.67597]
[1777753949340,47.53,78448.63,0.0,-0.98634,1e-05,2.67608]
[1777753956657,47.53,78448.77,0.0,-0.98633,1e-05,2.67629]
[1777753956827,47.53,78448.77,0.0,-0.98633,1e-05,2.67629]
[1777753957180,47.53,78448.23,0.0,-0.98635,1e-05,2.67364]
[1777753959079,47.53,78448.5,0.0,-0.98635,1e-05,2.67407]
[1777753969192,47.53,78448.91,0.0,-0.98634,1e-05,2.67473]
[1777753969481,47.53,78445.49,0.0,-0.98638,1e-05,2.66888]
[1777753971084,47.53,78445.49,0.0,-0.98638,1e-05,2.66888]
[1777753971126,47.53,78445.14,0.0,-0.98638,1e-05,2.66828]
[1777753972108,47.53,78445.14,0.0,-0.98638,1e-05,2.66828]
[1777753972327,47.53,78445.14,0.0,-0.98638,1e-05,2.66828]
[1777753982572,47.53,78445.07,0.0,-0.98638,1e-05,2.66808]
[1777753992642,47.53,78445.07,0.0,-0.98638,1e-05,2.66802]
[1777753997677,47.53,78445.04,0.0,-0.98638,1e-05,2.66794]
[1777754002353,47.53,78445.07,0.0,-0.98638,1e-05,2.66798]
[1777754002576,47.53,78445.11,0.0,-0.98638,1e-05,2.66804]
[1777754003071,47.53,78445.11,0.0,-0.98638,1e-05,2.66804]
[1777754003324,47.53,78445.11,0.0,-0.98638,1e-05,2.66804]
[1777754003172,47.53,78445.14,0.0,-0.98638,1e-05,2.66808]
[1777754010768,47.53,78445.1,0.0,-0.98638,1e-05,2.66798]
[1777754022851,47.53,78445.03,0.0,-0.98639,1e-05,2.66625]
[1777754032922,47.53,78445.03,0.0,-0.98639,1e-05,2.66624]
[1777754037957,47.53,78444.91,0.0,-0.98639,1e-05,2.66604]
[1777754042036,47.53,78445.94,0.0,-0.98638,1e-05,2.66774]
[1777754042076,47.53,78445.94,0.0,-0.98638,1e-05,2.66774]
[1777754047640,47.53,78445.91,0.0,-0.98638,1e-05,2.66767]
[1777754047768,47.53,78445.91,0.0,-0.98638,1e-05,2.66767]
[1777754047827,47.53,78445.91,0.0,-0.98638,1e-05,2.66767]
[1777754047869,47.53,78445.91,0.0,-0.98638,1e-05,2.66767]
[1777754054077,47.53,78445.02,0.0,-0.98639,1e-05,2.66618]
[1777754057146,47.53,78444.98,0.0,-0.98639,1e-05,2.66611]
[1777754057325,47.53,78444.98,0.0,-0.98639,1e-05,2.66611]
[1777754057462,47.53,78445.21,0.0,-0.98639,1e-05,2.66649]
[1777754057575,47.53,78445.21,0.0,-0.98639,1e-05,2.66649]
[1777754059112,47.53,78445.18,0.0,-0.98639,1e-05,2.66643]
[1777754065154,47.53,78445.3,0.0,-0.98639,1e-05,2.66662]
[1777754067875,47.53,78445.23,0.0,-0.98639,1e-05,2.6665]
[1777754068076,47.53,78445.23,0.0,-0.98639,1e-05,2.6665]
[1777754077238,47.53,78445.3,0.0,-0.9864,1e-05,2.66499]
[1777754082273,47.53,78445.39,0.0,-0.9864,1e-05,2.66514]
[1777754092343,47.53,78445.72,0.0,-0.98639,1e-05,2.66566]
[1777754097379,47.53,78445.72,0.0,-0.98639,1e-05,2.66565]
[1777754102414,47.53,78444.72,0.0,-0.9864,1e-05,2.66399]
[1777754107405,47.53,78445.29,0.0,-0.9864,1e-05,2.66493]
[1777754107577,47.53,78445.27,0.0,-0.9864,1e-05,2.66489]
[1777754107929,47.53,78445.27,0.0,-0.9864,1e-05,2.66489]
[1777754108075,47.53,78445.27,0.0,-0.9864,1e-05,2.66489]
[1777754108456,47.53,78445.42,0.0,-0.9864,1e-05,2.66514]
[1777754116512,47.53,78445.28,0.0,-0.9864,1e-05,2.6649]
[1777754121546,47.53,78445.35,0.0,-0.9864,1e-05,2.66502]
[1777754127589,47.53,78445.55,0.0,-0.98639,1e-05,2.66534]
[1777754138666,47.53,78445.52,0.0,-0.9864,1e-05,2.6637]
[1777754143701,47.53,78444.89,0.0,-0.98641,1e-05,2.66267]
[1777754147492,47.53,78444.85,0.0,-0.98641,1e-05,2.66261]
[1777754147582,47.53,78444.85,0.0,-0.98641,1e-05,2.66261]
[1777754152763,47.53,78445.93,0.0,-0.9864,1e-05,2.66443]
[1777754154872,47.53,78448.19,0.0,-0.98638,1e-05,2.66817]
[1777754155077,47.53,78448.19,0.0,-0.98638,1e-05,2.66817]
[1777754155501,47.53,78448.19,0.0,-0.98638,1e-05,2.66817]
[1777754155575,47.53,78448.61,0.0,-0.98637,1e-05,2.66886]
[1777754157801,47.53,78448.68,0.0,-0.98637,1e-05,2.66896]
[1777754161533,47.53,78448.72,0.0,-0.98637,1e-05,2.66902]
[1777754161577,47.53,78448.72,0.0,-0.98637,1e-05,2.66902]
[1777754162836,47.53,78454.86,0.0,-0.98631,1e-05,2.67917]
[1777754164289,47.53,78454.86,0.0,-0.98631,1e-05,2.67917]
[1777754164326,47.53,78454.86,0.0,-0.98631,1e-05,2.67917]
[1777754164617,47.53,78454.66,0.0,-0.98631,1e-05,2.6788]
[1777754164826,47.53,78454.66,0.0,-0.98631,1e-05,2.6788]
[1777754164850,47.53,78454.69,0.0,-0.98631,1e-05,2.67883]
[1777754169885,47.53,78454.48,0.0,-0.98632,1e-05,2.67835]
[1777754172062,47.53,78454.8,0.0,-0.98631,1e-05,2.67885]
[1777754172079,47.53,78454.8,0.0,-0.98631,1e-05,2.67885]
[1777754177940,47.53,78455.69,0.0,-0.98631,1e-05,2.68009]
[1777754182975,47.53,78455.78,0.0,-0.98631,1e-05,2.68006]
[1777754191032,47.53,78455.74,0.0,-0.98632,1e-05,2.67809]
[1777754194602,47.52,78458.69,0.0,-0.98629,1e-05,2.68287]
[1777754194830,47.52,78458.69,0.0,-0.98629,1e-05,2.68287]
[1777754195260,47.52,78458.69,0.0,-0.98629,1e-05,2.68287]
[1777754195327,47.52,78458.69,0.0,-0.98629,1e-05,2.68287]
[1777754195424,47.52,78458.65,0.0,-0.98629,1e-05,2.68275]
[1777754201102,47.52,78458.35,0.0,-0.9863,1e-05,2.68198]
[1777754206137,47.52,78458.24,0.0,-0.9863,1e-05,2.68157]
[1777754212179,47.52,78459.15,0.0,-0.98629,1e-05,2.68281]
[1777754215124,47.52,78459.15,0.0,-0.98629,1e-05,2.68281]
[1777754215329,47.52,78459.15,0.0,-0.98629,1e-05,2.68281]
[1777754221246,47.52,78459.11,0.0,-0.98629,1e-05,2.68233]
[1777754231316,47.52,78459.23,0.0,-0.98629,1e-05,2.68206]
[1777754237358,47.52,78459.19,0.0,-0.9863,1e-05,2.68172]
[1777754243400,47.52,78460.8,0.0,-0.98628,1e-05,2.68412]
[1777754246447,47.52,78461.47,0.0,-0.98628,1e-05,2.68514]
[1777754246581,47.52,78461.47,0.0,-0.98628,1e-05,2.68514]
[1777754247363,47.52,78461.47,0.0,-0.98628,1e-05,2.68509]
[1777754247575,47.52,78461.47,0.0,-0.98628,1e-05,2.68509]
[1777754247428,47.52,78461.5,0.0,-0.98628,1e-05,2.68509]
[1777754252463,47.51,78461.51,0.0,-0.98629,1e-05,2.68325]
[1777754257497,47.51,78462.0,0.0,-0.98628,1e-05,2.68384]
[1777754258576,47.51,78462.0,0.0,-0.98628,1e-05,2.68384]
[1777754258827,47.51,78461.97,0.0,-0.98628,1e-05,2.68374]
[1777754266562,47.51,78461.92,0.0,-0.98629,1e-05,2.68329]
[1777754274311,47.51,78461.9,0.0,-0.98629,1e-05,2.68309]
[1777754274333,47.51,78461.9,0.0,-0.98629,1e-05,2.68309]
[1777754274667,47.51,78461.97,0.0,-0.98629,1e-05,2.68303]
[1777754274825,47.51,78461.97,0.0,-0.98629,1e-05,2.68303]
[1777754275625,47.51,78462.01,0.0,-0.98629,1e-05,2.68305]
[1777754282674,47.51,78460.84,0.0,-0.9863,1e-05,2.68083]
[1777754287143,47.51,78459.01,0.0,-0.98632,1e-05,2.67768]
[1777754287329,47.51,78459.01,0.0,-0.98632,1e-05,2.67768]
[1777754293751,47.51,78459.13,0.0,-0.98632,1e-05,2.67761]
[1777754301807,47.51,78459.82,0.0,-0.98631,1e-05,2.67848]
[1777754306843,47.51,78459.39,0.0,-0.98632,1e-05,2.67759]
[1777754312885,47.51,78460.05,0.0,-0.98632,1e-05,2.67688]
[1777754318927,47.51,78459.65,0.0,-0.98633,1e-05,2.67601]
[1777754329479,47.51,78459.73,0.0,-0.98633,1e-05,2.67611]
[1777754329579,47.51,78459.73,0.0,-0.98633,1e-05,2.67611]
[1777754330075,47.5,78459.84,0.0,-0.98633,1e-05,2.67597]
[1777754330325,47.5,78459.84,0.0,-0.98633,1e-05,2.67597]
[1777754330412,47.5,78459.84,0.0,-0.98633,1e-05,2.67594]
[1777754337053,47.5,78460.02,0.0,-0.98633,1e-05,2.67602]
[1777754348130,47.5,78460.04,0.0,-0.98633,1e-05,2.6757]
[1777754357193,47.5,78460.36,0.0,-0.98633,1e-05,2.67595]
[1777754364773,47.5,78460.35,0.0,-0.98633,1e-05,2.6759]
[1777754375319,47.5,78460.44,0.0,-0.98634,1e-05,2.67394]
[1777754377333,47.5,78466.15,0.0,-0.98628,1e-05,2.68336]
[1777754378254,47.5,78466.15,0.0,-0.98628,1e-05,2.68336]
[1777754378327,47.5,78466.15,0.0,-0.98628,1e-05,2.68336]
[1777754379181,47.5,78466.27,0.0,-0.98628,1e-05,2.68352]
[1777754379325,47.5,78466.27,0.0,-0.98628,1e-05,2.68352]
[1777754379412,47.5,78466.27,0.0,-0.98628,1e-05,2.68348]
[1777754384228,47.5,78467.92,0.0,-0.98627,1e-05,2.68604]
[1777754384331,47.5,78467.92,0.0,-0.98627,1e-05,2.68604]
[1777754389420,47.5,78470.81,0.0,-0.98624,1e-05,2.69054]
[1777754392417,47.5,78474.18,0.0,-0.98621,1e-05,2.69605]
[1777754392579,47.5,78474.18,0.0,-0.98621,1e-05,2.69605]
[1777754393350,47.5,78474.15,0.0,-0.98621,1e-05,2.69593]
[1777754393575,47.5,78474.15,0.0,-0.98621,1e-05,2.69593]
[1777754393677,47.5,78474.15,0.0,-0.98621,1e-05,2.69587]
[1777754399491,47.5,78475.62,0.0,-0.9862,1e-05,2.69797]
[1777754399814,47.5,78475.62,0.0,-0.9862,1e-05,2.69797]
[1777754399833,47.5,78475.62,0.0,-0.9862,1e-05,2.69797]
[1777754401505,47.49,78469.8,0.0,-0.98626,1e-05,2.68815]
[1777754402515,47.49,78469.28,0.0,-0.98626,1e-05,2.68724]
[1777754407548,47.49,78469.25,0.0,-0.98626,1e-05,2.68699]
[1777754415507,47.49,78469.18,0.0,-0.98626,1e-05,2.68673]
[1777754415576,47.49,78469.18,0.0,-0.98626,1e-05,2.68673]
[1777754415963,47.5,78469.02,0.0,-0.98625,1e-05,2.68849]
[1777754416075,47.5,78469.02,0.0,-0.98625,1e-05,2.68849]
[1777754416611,47.5,78468.87,0.0,-0.98625,1e-05,2.68929]
[1777754423661,47.53,78468.32,0.0,-0.98621,1e-05,2.69567]
[1777754431717,47.56,78468.07,0.0,-0.98617,1e-05,2.70189]
[1777754436752,47.58,78467.87,0.0,-0.98614,1e-05,2.70667]
[1777754441787,47.6,78467.9,0.0,-0.98611,1e-05,2.71178]
[1777754444517,47.6,78468.73,0.0,-0.98609,1e-05,2.71518]
[1777754444576,47.6,78468.73,0.0,-0.98609,1e-05,2.71518]
[1777754449851,47.62,78468.68,0.0,-0.98606,1e-05,2.72107]
[1777754452260,47.63,78468.2,0.0,-0.98606,1e-05,2.72125]
[1777754452330,47.63,78468.2,0.0,-0.98606,1e-05,2.72125]
[1777754452826,47.63,78468.2,0.0,-0.98606,1e-05,2.72125]
[1777754453077,47.63,78468.56,0.0,-0.98604,1e-05,2.72383]
[1777754453116,47.63,78468.74,0.0,-0.98604,1e-05,2.72413]
[1777754460928,47.66,78468.64,0.0,-0.986,1e-05,2.73179]
[1777754464611,47.67,78469.33,0.0,-0.98598,1e-05,2.73488]
[1777754464829,47.67,78469.33,0.0,-0.98598,1e-05,2.73488]
[1777754468717,47.68,78469.39,0.0,-0.98596,1e-05,2.73691]
[1777754468826,47.68,78469.39,0.0,-0.98596,1e-05,2.73691]
[1777754468773,47.69,78468.56,0.0,-0.98595,1e-05,2.73935]
[1777754476038,47.71,78470.05,0.0,-0.9859,1e-05,2.74851]
[1777754478238,47.72,78470.45,0.0,-0.98589,1e-05,2.75012]
[1777754478333,47.72,78470.45,0.0,-0.98589,1e-05,2.75012]
[1777754484217,47.73,78470.63,0.0,-0.98586,1e-05,2.75417]
[1777754491143,47.76,78470.84,0.0,-0.98581,1e-05,2.76211]
[1777754499199,47.79,78469.99,0.0,-0.98577,1e-05,2.76885]
[1777754508742,47.79,78470.51,0.0,-0.98577,1e-05,2.76973]
[1777754508827,47.79,78470.51,0.0,-0.98577,1e-05,2.76973]
[1777754509580,47.82,78470.51,0.0,-0.98572,1e-05,2.77778]
[1777754509828,47.82,78470.51,0.0,-0.98572,1e-05,2.77778]
[1777754509878,47.82,78470.51,0.0,-0.98571,1e-05,2.77867]
[1777754518332,47.85,78468.33,0.0,-0.98569,1e-05,2.78287]
[1777754520364,47.85,78468.24,0.0,-0.98568,1e-05,2.78359]
[1777754520580,47.85,78468.24,0.0,-0.98568,1e-05,2.78359]
[1777754529409,47.88,78468.25,0.0,-0.98563,1e-05,2.79228]
[1777754534273,47.9,78468.11,0.0,-0.98561,1e-05,2.79546]
[1777754534327,47.9,78468.11,0.0,-0.98561,1e-05,2.79546]
[1777754535168,47.9,78468.18,0.0,-0.98561,1e-05,2.79644]
[1777754535327,47.9,78468.18,0.0,-0.98561,1e-05,2.79644]
[1777754535428,47.9,78468.18,0.0,-0.9856,1e-05,2.79729]
[1777754540486,47.92,78467.79,0.0,-0.98558,1e-05,2.80085]
[1777754547535,47.94,78468.56,0.0,-0.98554,1e-05,2.80802]
[1777754548789,47.94,78468.56,0.0,-0.98554,1e-05,2.80802]
[1777754548830,47.94,78468.56,0.0,-0.98554,1e-05,2.80802]
[1777754554584,47.96,78467.9,0.0,-0.98552,1e-05,2.81101]
[1777754565662,47.99,78468.03,0.0,-0.98546,1e-05,2.82017]
[1777754570697,48.0,78468.32,0.0,-0.98544,1e-05,2.82467]
[1777754576740,48.02,78468.32,0.0,-0.98541,1e-05,2.82941]
[1777754583789,48.04,78468.39,0.0,-0.98538,1e-05,2.835]
[1777754590838,48.06,78468.28,0.0,-0.98534,1e-05,2.8402]
[1777754592852,48.06,78463.2,0.0,-0.98539,1e-05,2.83301]
[1777754593859,48.06,78448.13,0.0,-0.98553,1e-05,2.80801]
[1777754594865,48.07,78441.14,0.0,-0.9856,1e-05,2.79693]
[1777754595873,48.07,78436.92,0.0,-0.98563,1e-05,2.7906]
[1777754597268,48.07,78436.92,0.0,-0.98563,1e-05,2.7906]
[1777754597327,48.07,78436.92,0.0,-0.98563,1e-05,2.7906]
[1777754599398,48.08,78436.58,0.0,-0.98562,1e-05,2.79254]
[1777754599577,48.08,78436.58,0.0,-0.98562,1e-05,2.79254]
[1777754599901,48.08,78437.16,0.0,-0.98561,1e-05,2.79436]
[1777754602676,48.09,78437.9,0.0,-0.98559,1e-05,2.79728]
[1777754602830,48.09,78437.9,0.0,-0.98559,1e-05,2.79728]
[1777754607957,48.11,78437.29,0.0,-0.98557,1e-05,2.80119]
[1777754615010,48.13,78436.73,0.0,-0.98555,1e-05,2.80429]
[1777754618304,48.13,78437.51,0.0,-0.98553,1e-05,2.80723]
[1777754618325,48.13,78437.51,0.0,-0.98553,1e-05,2.80723]
[1777754619366,48.14,78437.41,0.0,-0.98552,1e-05,2.80866]
[1777754619579,48.14,78437.41,0.0,-0.98552,1e-05,2.80866]
[1777754619662,48.14,78437.41,0.0,-0.98552,1e-05,2.80946]
[1777754625078,48.15,78436.58,0.0,-0.9855,1e-05,2.81203]
[1777754626401,48.15,78436.58,0.0,-0.9855,1e-05,2.81203]
[1777754626577,48.15,78436.58,0.0,-0.9855,1e-05,2.81203]
[1777754633617,48.16,78436.43,0.0,-0.98549,1e-05,2.81415]
[1777754639616,48.19,78436.43,0.0,-0.98545,1e-05,2.82195]
[1777754639829,48.19,78436.43,0.0,-0.98545,1e-05,2.82195]
[1777754640657,48.2,78436.43,0.0,-0.98544,1e-05,2.82349]
[1777754640829,48.2,78436.43,0.0,-0.98544,1e-05,2.82349]
[1777754640930,48.2,78436.43,0.0,-0.98543,1e-05,2.82426]
[1777754648239,48.22,78435.57,0.0,-0.98541,1e-05,2.82813]
[1777754650059,48.22,78434.78,0.0,-0.98541,1e-05,2.82754]
[1777754650075,48.22,78434.78,0.0,-0.98541,1e-05,2.82754]
[1777754654193,48.23,78434.24,0.0,-0.9854,1e-05,2.82964]
[1777754654327,48.23,78434.24,0.0,-0.9854,1e-05,2.82964]
[1777754654500,48.23,78434.24,0.0,-0.9854,1e-05,2.82964]
[1777754654579,48.23,78434.24,0.0,-0.9854,1e-05,2.82964]
[1777754654596,48.23,78434.38,0.0,-0.98539,1e-05,2.83027]
[1777754660323,48.24,78432.87,0.0,-0.98539,1e-05,2.83036]
[1777754665358,48.25,78432.94,0.0,-0.98537,1e-05,2.83425]
[1777754670393,48.27,78433.1,0.0,-0.98534,1e-05,2.83901]
[1777754673792,48.27,78434.52,0.0,-0.98533,1e-05,2.84127]
[1777754673825,48.27,78434.52,0.0,-0.98533,1e-05,2.84127]
[1777754680464,48.3,78434.63,0.0,-0.98529,1e-05,2.84735]
[1777754686506,48.31,78434.52,0.0,-0.98527,1e-05,2.85154]
[1777754687947,48.31,78434.52,0.0,-0.98527,1e-05,2.85154]
[1777754688075,48.31,78434.52,0.0,-0.98527,1e-05,2.85154]
[1777754689363,48.32,78435.91,0.0,-0.98524,1e-05,2.85537]
[1777754689577,48.32,78435.91,0.0,-0.98524,1e-05,2.85537]
[1777754689678,48.32,78435.94,0.0,-0.98524,1e-05,2.85614]
[1777754692488,48.32,78435.94,0.0,-0.98524,1e-05,2.85614]
[1777754692575,48.32,78435.94,0.0,-0.98524,1e-05,2.85614]
[1777754698498,48.34,78436.84,0.0,-0.98519,1e-05,2.86339]
[1777754698575,48.34,78436.84,0.0,-0.98519,1e-05,2.86339]
[1777754699997,48.34,78437.64,0.0,-0.98518,1e-05,2.86547]
[1777754700078,48.34,78437.64,0.0,-0.98518,1e-05,2.86547]
[1777754700604,48.35,78436.76,0.0,-0.98518,1e-05,2.86537]
[1777754705639,48.36,78442.45,0.0,-0.9851,1e-05,2.8787]
[1777754706218,48.36,78442.45,0.0,-0.9851,1e-05,2.8787]
[1777754706324,48.36,78442.45,0.0,-0.9851,1e-05,2.8787]
[1777754712688,48.37,78444.6,0.0,-0.98505,1e-05,2.88715]
[1777754713990,48.37,78444.6,0.0,-0.98505,1e-05,2.88715]
[1777754714075,48.37,78444.6,0.0,-0.98505,1e-05,2.88715]
[1777754714789,48.38,78444.63,0.0,-0.98505,1e-05,2.88788]
[1777754714826,48.38,78444.63,0.0,-0.98505,1e-05,2.88788]
[1777754714891,48.38,78444.63,0.0,-0.98505,1e-05,2.88855]
[1777754720042,48.39,78444.28,0.0,-0.98503,1e-05,2.89062]
[1777754720076,48.39,78444.28,0.0,-0.98503,1e-05,2.89062]
[1777754721750,48.4,78439.77,0.0,-0.98507,1e-05,2.88482]
[1777754722920,48.4,78439.77,0.0,-0.98507,1e-05,2.88482]
[1777754723083,48.4,78439.77,0.0,-0.98507,1e-05,2.88482]
[1777754723022,48.4,78437.26,0.0,-0.98509,1e-05,2.88116]
[1777754728451,48.41,78436.67,0.0,-0.98507,1e-05,2.88355]
[1777754728575,48.41,78436.67,0.0,-0.98507,1e-05,2.88355]
[1777754736856,48.43,78434.43,0.0,-0.98507,1e-05,2.8841]
[1777754743905,48.45,78434.86,0.0,-0.98504,1e-05,2.88953]
[1777754748940,48.46,78433.79,0.0,-0.98503,1e-05,2.89098]
[1777754749636,48.46,78433.79,0.0,-0.98503,1e-05,2.89098]
[1777754749825,48.46,78433.79,0.0,-0.98503,1e-05,2.89098]
[1777754751369,48.46,78433.89,0.0,-0.98502,1e-05,2.89247]
[1777754751575,48.46,78433.89,0.0,-0.98502,1e-05,2.89247]
[1777754751960,48.47,78433.86,0.0,-0.98501,1e-05,2.89307]
[1777754756996,48.48,78433.42,0.0,-0.985,1e-05,2.89557]
[1777754762033,48.49,78433.36,0.0,-0.98498,1e-05,2.89869]
[1777754768075,48.5,78432.88,0.0,-0.98496,1e-05,2.90169]
[1777754771122,48.51,78432.86,0.0,-0.98495,1e-05,2.90292]
[1777754771327,48.51,78432.86,0.0,-0.98495,1e-05,2.90355]
[1777754783020,48.51,78433.01,0.0,-0.98494,1e-05,2.90507]
[1777754788215,48.54,78433.49,0.0,-0.98488,1e-05,2.91519]
[1777754793250,48.55,78433.33,0.0,-0.98487,1e-05,2.91624]
[1777754795422,48.55,78433.33,0.0,-0.98487,1e-05,2.91624]
[1777754795579,48.55,78433.33,0.0,-0.98487,1e-05,2.91624]
[1777754797560,48.56,78433.09,0.0,-0.98486,1e-05,2.91763]
[1777754797580,48.56,78433.09,0.0,-0.98486,1e-05,2.91763]
[1777754797654,48.57,78432.96,0.0,-0.98486,1e-05,2.91861]
[1777754805334,48.58,78432.52,0.0,-0.98484,1e-05,2.92202]
[1777754813390,48.6,78432.45,0.0,-0.98481,1e-05,2.9266]
[1777754817717,48.6,78431.46,0.0,-0.98481,1e-05,2.92662]
[1777754817825,48.6,78431.46,0.0,-0.98481,1e-05,2.92662]
[1777754823461,48.62,78430.54,0.0,-0.98479,1e-05,2.92907]
[1777754828496,48.63,78430.58,0.0,-0.98478,1e-05,2.93201]
[1777754829577,48.63,78430.58,0.0,-0.98478,1e-05,2.93201]
[1777754829826,48.63,78430.58,0.0,-0.98478,1e-05,2.93201]
[1777754831575,48.63,78430.58,0.0,-0.98477,1e-05,2.93314]
[1777754831828,48.63,78430.58,0.0,-0.98477,1e-05,2.93314]
[1777754831930,48.63,78430.58,0.0,-0.98476,1e-05,2.93427]
[1777754837559,48.65,78430.54,0.0,-0.98474,1e-05,2.93757]
[1777754845615,48.66,78430.46,0.0,-0.98472,1e-05,2.9419]
[1777754854678,48.68,78430.5,0.0,-0.98469,1e-05,2.94524]
[1777754859713,48.69,78430.4,0.0,-0.98468,1e-05,2.94781]
[1777754869783,48.71,78430.4,0.0,-0.98465,1e-05,2.95325]
[1777754874818,48.72,78429.94,0.0,-0.98463,1e-05,2.95513]
[1777754879853,48.73,78430.03,0.0,-0.98462,1e-05,2.95796]
[1777754891937,48.75,78430.2,0.0,-0.98458,1e-05,2.96456]
[1777754894290,48.75,78430.21,0.0,-0.98457,1e-05,2.96509]
[1777754894324,48.75,78430.21,0.0,-0.98457,1e-05,2.96509]
[1777754899993,48.76,78430.21,0.0,-0.98455,1e-05,2.9687]
[1777754907042,48.77,78430.21,0.0,-0.98453,1e-05,2.97227]
[1777754907852,48.77,78430.21,0.0,-0.98453,1e-05,2.97227]
[1777754908076,48.77,78430.21,0.0,-0.98453,1e-05,2.97227]
[1777754909193,48.78,78430.21,0.0,-0.98453,1e-05,2.97277]
[1777754909295,48.78,78430.21,0.0,-0.98452,1e-05,2.97328]
[1777754909328,48.78,78430.21,0.0,-0.98452,1e-05,2.97328]
[1777754916105,48.79,78430.17,0.0,-0.98451,1e-05,2.975]
[1777754917698,48.79,78428.92,0.0,-0.98452,1e-05,2.9733]
[1777754917826,48.79,78428.92,0.0,-0.98452,1e-05,2.9733]
[1777754919126,48.79,78424.09,0.0,-0.98457,1e-05,2.96582]
[1777754921250,48.8,78423.06,0.0,-0.98457,1e-05,2.96452]
[1777754921272,48.8,78423.06,0.0,-0.98457,1e-05,2.96452]
[1777754921329,48.8,78423.66,0.0,-0.98456,1e-05,2.96609]
[1777754921579,48.8,78423.66,0.0,-0.98456,1e-05,2.96609]
[1777754921680,48.8,78423.66,0.0,-0.98456,1e-05,2.9666]
[1777754928189,48.81,78422.66,0.0,-0.98455,1e-05,2.9679]
[1777754933224,48.82,78422.8,0.0,-0.98454,1e-05,2.97064]
[1777754935829,48.82,78422.8,0.0,-0.98454,1e-05,2.97064]
[1777754936075,48.82,78422.8,0.0,-0.98454,1e-05,2.97064]
[1777754943294,48.84,78421.97,0.0,-0.98452,1e-05,2.97407]
[1777754948328,48.84,78421.37,0.0,-0.98451,1e-05,2.97543]
[1777754948609,48.84,78421.37,0.0,-0.98451,1e-05,2.97543]
[1777754948825,48.84,78421.37,0.0,-0.98451,1e-05,2.97543]
[1777754951051,48.85,78421.48,0.0,-0.9845,1e-05,2.97611]
[1777754951079,48.85,78421.48,0.0,-0.9845,1e-05,2.97611]
[1777754951150,48.85,78421.48,0.0,-0.9845,1e-05,2.97706]
[1777754954167,48.85,78421.79,0.0,-0.98449,1e-05,2.97808]
[1777754954329,48.85,78421.79,0.0,-0.98449,1e-05,2.97808]
[1777754963434,48.87,78421.75,0.0,-0.98446,1e-05,2.98319]
[1777754969477,48.88,78420.08,0.0,-0.98446,1e-05,2.98304]
[1777754972520,48.88,78420.05,0.0,-0.98446,1e-05,2.98219]
[1777754972578,48.88,78420.05,0.0,-0.98446,1e-05,2.98219]
[1777754972621,48.88,78420.05,0.0,-0.98446,1e-05,2.98265]
[1777754979548,48.89,78419.26,0.0,-0.98445,1e-05,2.98448]
[1777754986597,48.9,78419.52,0.0,-0.98443,1e-05,2.9881]
[1777754993646,48.92,78419.67,0.0,-0.98441,1e-05,2.99146]
[1777754998681,48.92,78417.04,0.0,-0.98442,1e-05,2.98899]
[1777755003716,48.93,78416.89,0.0,-0.98441,1e-05,2.99088]
[1777755008751,48.94,78418.0,0.0,-0.98438,1e-05,2.99537]
[1777755016807,48.95,78418.44,0.0,-0.98436,1e-05,2.99944]
[1777755021842,48.96,78418.54,0.0,-0.98435,1e-05,3.00162]
[1777755027884,48.97,78417.87,0.0,-0.98434,1e-05,3.00282]
[1777755031911,48.97,78421.77,0.0,-0.9843,1e-05,3.00955]
[1777755036947,48.98,78422.09,0.0,-0.98428,1e-05,3.01203]
[1777755041982,48.98,78423.06,0.0,-0.98426,1e-05,3.01565]
[1777755047017,48.99,78426.56,0.0,-0.98421,1e-05,3.02374]
[1777755048024,48.99,78430.05,0.0,-0.98417,1e-05,3.03031]
[1777755054066,49.0,78430.29,0.0,-0.98416,1e-05,3.03284]
[1777755059101,49.0,78432.11,0.0,-0.98413,1e-05,3.0378]
[1777755064136,49.01,78433.01,0.0,-0.98411,1e-05,3.04111]
[1777755069175,49.02,78434.1,0.0,-0.98409,1e-05,3.04475]
[1777755075220,49.02,78434.09,0.0,-0.98407,1e-05,3.04674]
[1777755080256,49.03,78434.28,0.0,-0.98406,1e-05,3.04876]
[1777755089319,49.04,78434.23,0.0,-0.98404,1e-05,3.05168]
[1777755094354,49.05,78434.3,0.0,-0.98404,1e-05,3.05173]
[1777755099389,49.05,78433.94,0.0,-0.98403,1e-05,3.05275]
[1777755104424,49.06,78434.14,0.0,-0.98402,1e-05,3.05477]
[1777755109459,49.06,78434.11,0.0,-0.98401,1e-05,3.05638]
[1777755114494,49.07,78434.0,0.0,-0.984,1e-05,3.05782]
[1777755119528,49.07,78434.25,0.0,-0.98399,1e-05,3.0599]
[1777755124564,49.08,78434.18,0.0,-0.98398,1e-05,3.06139]
[1777755129599,49.08,78434.11,0.0,-0.98397,1e-05,3.06287]
[1777755134634,49.09,78434.01,0.0,-0.98396,1e-05,3.06428]
[1777755136648,49.09,78440.05,0.0,-0.9839,1e-05,3.07574]
[1777755138662,49.09,78442.16,0.0,-0.98387,1e-05,3.08012]
[1777755144703,49.1,78442.35,0.0,-0.98386,1e-05,3.08221]
[1777755145711,49.1,78446.8,0.0,-0.98381,1e-05,3.09051]
[1777755146718,49.1,78453.24,0.0,-0.98374,1e-05,3.10242]
[1777755148734,49.1,78453.01,0.0,-0.98374,1e-05,3.10254]
[1777755153767,49.11,78453.08,0.0,-0.98374,1e-05,3.10219]
[1777755161426,49.11,78453.08,0.0,-0.98374,1e-05,3.10219]
[1777755163078,49.12,78453.16,0.0,-0.98372,1e-05,3.10465]
[1777755164516,49.12,78453.16,0.0,-0.98372,1e-05,3.10491]
[1777755164575,49.12,78453.19,0.0,-0.98372,1e-05,3.10496]
[1777755164845,49.12,78453.23,0.0,-0.98372,1e-05,3.10529]
[1777755169763,49.12,78454.15,0.0,-0.9837,1e-05,3.10822]
[1777755169826,49.12,78454.15,0.0,-0.9837,1e-05,3.10822]
[1777755178943,49.13,78454.07,0.0,-0.98368,1e-05,3.11054]
[1777755181409,49.13,78453.08,0.0,-0.98369,1e-05,3.109]
[1777755181510,49.13,78453.92,0.0,-0.98368,1e-05,3.11076]
[1777755182133,49.13,78453.92,0.0,-0.98368,1e-05,3.11076]
[1777755182327,49.13,78453.92,0.0,-0.98368,1e-05,3.11076]
[1777755188007,49.14,78453.35,0.0,-0.98368,1e-05,3.11143]
[1777755189380,49.14,78453.35,0.0,-0.98368,1e-05,3.11143]
[1777755189575,49.14,78453.35,0.0,-0.98368,1e-05,3.11143]
[1777755189431,49.14,78454.33,0.0,-0.98367,1e-05,3.11345]
[1777755190153,49.14,78454.33,0.0,-0.98367,1e-05,3.11345]
[1777755190326,49.14,78454.33,0.0,-0.98367,1e-05,3.11345]
[1777755198076,49.15,78452.93,0.0,-0.98367,1e-05,3.11306]
[1777755201008,49.15,78453.98,0.0,-0.98365,1e-05,3.11544]
[1777755201075,49.15,78453.98,0.0,-0.98365,1e-05,3.11544]
[1777755201109,49.15,78453.98,0.0,-0.98365,1e-05,3.11568]
[1777755201810,49.15,78453.98,0.0,-0.98365,1e-05,3.11568]
[1777755201827,49.15,78453.98,0.0,-0.98365,1e-05,3.11568]
[1777755207139,49.15,78453.64,0.0,-0.98365,1e-05,3.11648]
[1777755210502,49.15,78454.5,0.0,-0.98364,1e-05,3.11828]
[1777755210577,49.15,78454.5,0.0,-0.98364,1e-05,3.11828]
[1777755210603,49.16,78454.5,0.0,-0.98363,1e-05,3.11875]
[1777755211439,49.16,78454.5,0.0,-0.98363,1e-05,3.11875]
[1777755211576,49.16,78454.5,0.0,-0.98363,1e-05,3.11875]
[1777755217209,49.16,78454.46,0.0,-0.98363,1e-05,3.11852]
[1777755220694,49.16,78453.82,0.0,-0.98364,1e-05,3.11807]
[1777755220826,49.16,78453.82,0.0,-0.98364,1e-05,3.11807]
[1777755221431,49.16,78453.82,0.0,-0.98364,1e-05,3.11807]
[1777755221576,49.16,78453.82,0.0,-0.98364,1e-05,3.11807]
[1777755221620,49.16,78453.82,0.0,-0.98363,1e-05,3.1183]
[1777755227279,49.17,78453.42,0.0,-0.98363,1e-05,3.11897]
[1777755230816,49.17,78453.25,0.0,-0.98363,1e-05,3.11912]
[1777755230825,49.17,78453.25,0.0,-0.98363,1e-05,3.11912]
[1777755231326,49.17,78453.25,0.0,-0.98363,1e-05,3.11959]
[1777755231768,49.17,78453.25,0.0,-0.98363,1e-05,3.11959]
[1777755231827,49.17,78453.25,0.0,-0.98363,1e-05,3.11959]
[1777755237349,49.18,78453.18,0.0,-0.98362,1e-05,3.12084]
[1777755242384,49.18,78453.14,0.0,-0.98361,1e-05,3.1219]
[1777755248426,49.18,78454.13,0.0,-0.98359,1e-05,3.12505]
[1777755250046,49.18,78454.13,0.0,-0.98359,1e-05,3.12505]
[1777755250075,49.18,78454.13,0.0,-0.98359,1e-05,3.12505]
[1777755250079,49.19,78454.13,0.0,-0.98359,1e-05,3.12549]
[1777755250935,49.19,78454.13,0.0,-0.98359,1e-05,3.12549]
[1777755251076,49.19,78454.13,0.0,-0.98359,1e-05,3.12549]
[1777755256482,49.19,78453.19,0.0,-0.98359,1e-05,3.1251]
[1777755258267,49.19,78453.19,0.0,-0.98359,1e-05,3.1251]
[1777755258325,49.19,78453.19,0.0,-0.98359,1e-05,3.1251]
[1777755258369,49.19,78453.19,0.0,-0.98359,1e-05,3.12554]
[1777755259149,49.19,78453.19,0.0,-0.98359,1e-05,3.12554]
[1777755259326,49.19,78453.19,0.0,-0.98359,1e-05,3.12554]
[1777755267558,49.2,78453.9,0.0,-0.98357,1e-05,3.12878]
[1777755269062,49.2,78454.29,0.0,-0.98357,1e-05,3.1297]
[1777755269076,49.2,78454.29,0.0,-0.98357,1e-05,3.1297]
[1777755269573,49.2,78454.22,0.0,-0.98356,1e-05,3.12979]
[1777755269935,49.2,78454.22,0.0,-0.98356,1e-05,3.12979]
[1777755270076,49.2,78454.22,0.0,-0.98356,1e-05,3.12979]
[1777755281657,49.21,78454.45,0.0,-0.98356,1e-05,3.13095]
[1777755287144,49.21,78452.51,0.0,-0.98357,1e-05,3.12826]
[1777755287324,49.21,78452.51,0.0,-0.98357,1e-05,3.12826]
[1777755287406,49.21,78452.5,0.0,-0.98357,1e-05,3.12867]
[1777755288115,49.21,78452.5,0.0,-0.98357,1e-05,3.12867]
[1777755288326,49.21,78452.5,0.0,-0.98357,1e-05,3.12867]
[1777755293743,49.22,78452.36,0.0,-0.98356,1e-05,3.12968]
[1777755300999,49.22,78452.77,0.0,-0.98355,1e-05,3.13126]
[1777755301077,49.22,78452.77,0.0,-0.98355,1e-05,3.13126]
[1777755301439,49.22,78452.77,0.0,-0.98355,1e-05,3.13126]
[1777755301581,49.22,78452.77,0.0,-0.98355,1e-05,3.13126]
[1777755301682,49.22,78452.77,0.0,-0.98355,1e-05,3.13208]
[1777755307841,49.23,78452.82,0.0,-0.98354,1e-05,3.1334]
[1777755312876,49.23,78452.78,0.0,-0.98353,1e-05,3.13434]
[1777755317911,49.23,78452.78,0.0,-0.98353,1e-05,3.13535]
[1777755323953,49.24,78452.74,0.0,-0.98352,1e-05,3.13647]
[1777755332009,49.24,78452.7,0.0,-0.98352,1e-05,3.13619]
[1777755342079,49.25,78452.7,0.0,-0.98351,1e-05,3.13835]
[1777755348121,49.25,78453.66,0.0,-0.98349,1e-05,3.14124]
[1777755352134,49.25,78453.66,0.0,-0.98349,1e-05,3.14124]
[1777755352324,49.25,78453.66,0.0,-0.98349,1e-05,3.14124]
[1777755352415,49.26,78453.66,0.0,-0.98349,1e-05,3.14199]
[1777755352785,49.26,78453.66,0.0,-0.98349,1e-05,3.14199]
[1777755352828,49.26,78453.66,0.0,-0.98349,1e-05,3.14199]
[1777755358191,49.26,78453.19,0.0,-0.98348,1e-05,3.14225]
[1777755360167,49.26,78451.89,0.0,-0.9835,1e-05,3.14007]
[1777755360325,49.26,78451.89,0.0,-0.9835,1e-05,3.14007]
[1777755360427,49.26,78453.2,0.0,-0.98348,1e-05,3.14264]
[1777755361118,49.26,78453.2,0.0,-0.98348,1e-05,3.14264]
[1777755361247,49.26,78453.2,0.0,-0.98348,1e-05,3.14264]
[1777755367255,49.27,78452.23,0.0,-0.98348,1e-05,3.14217]
[1777755367949,49.27,78452.23,0.0,-0.98348,1e-05,3.14217]
[1777755368075,49.27,78452.23,0.0,-0.98348,1e-05,3.14217]
[1777755368262,49.27,78453.47,0.0,-0.98347,1e-05,3.14461]
[1777755368838,49.27,78453.47,0.0,-0.98347,1e-05,3.14461]
[1777755369076,49.27,78453.47,0.0,-0.98347,1e-05,3.14461]
[1777755378332,49.27,78453.04,0.0,-0.98346,1e-05,3.14562]
[1777755380399,49.27,78453.25,0.0,-0.98346,1e-05,3.14618]
[1777755380575,49.27,78453.25,0.0,-0.98346,1e-05,3.14618]
[1777755380610,49.27,78452.17,0.0,-0.98347,1e-05,3.1444]
[1777755381302,49.27,78452.17,0.0,-0.98347,1e-05,3.1444]
[1777755381326,49.27,78452.17,0.0,-0.98347,1e-05,3.1444]
[1777755386389,49.28,78448.14,0.0,-0.98351,1e-05,3.13819]
[1777755392485,49.28,78448.18,0.0,-0.9835,1e-05,3.13903]
[1777755392576,49.28,78448.18,0.0,-0.9835,1e-05,3.13903]
[1777755392677,49.28,78448.18,0.0,-0.98351,1e-05,3.13763]
[1777755393312,49.28,78448.18,0.0,-0.98351,1e-05,3.13763]
[1777755393326,49.28,78448.18,0.0,-0.98351,1e-05,3.13763]
[1777755398473,49.29,78448.0,0.0,-0.9835,1e-05,3.13843]
[1777755404514,49.29,78448.23,0.0,-0.98349,1e-05,3.13997]
[1777755407184,49.29,78448.24,0.0,-0.98349,1e-05,3.14035]
[1777755407325,49.29,78448.24,0.0,-0.98349,1e-05,3.14035]
[1777755407398,49.29,78448.24,0.0,-0.98349,1e-05,3.14054]
[1777755408193,49.29,78448.24,0.0,-0.98349,1e-05,3.14054]
[1777755408327,49.29,78448.24,0.0,-0.98349,1e-05,3.14054]
[1777755414585,49.3,78447.42,0.0,-0.98349,1e-05,3.14032]
[1777755415578,49.3,78447.42,0.0,-0.98349,1e-05,3.14032]
[1777755415592,49.3,78447.86,0.0,-0.98349,1e-05,3.1413]
[1777755415826,49.3,78447.86,0.0,-0.98349,1e-05,3.1413]
[1777755416543,49.3,78447.86,0.0,-0.98349,1e-05,3.1413]
[1777755416578,49.3,78447.86,0.0,-0.98349,1e-05,3.1413]
[1777755422643,49.3,78448.14,0.0,-0.98348,1e-05,3.14306]
[1777755427679,49.3,78447.96,0.0,-0.98347,1e-05,3.14362]
[1777755432064,49.3,78448.11,0.0,-0.98347,1e-05,3.14424]
[1777755432074,49.3,78448.11,0.0,-0.98347,1e-05,3.14424]
[1777755432163,49.31,78448.11,0.0,-0.98347,1e-05,3.14476]
[1777755432956,49.31,78448.11,0.0,-0.98347,1e-05,3.14476]
[1777755433080,49.31,78448.11,0.0,-0.98347,1e-05,3.14476]
[1777755438756,49.31,78448.77,0.0,-0.98345,1e-05,3.147]
[1777755439619,49.31,78448.77,0.0,-0.98345,1e-05,3.147]
[1777755439826,49.31,78448.77,0.0,-0.98345,1e-05,3.147]
[1777755439720,49.31,78448.77,0.0,-0.98345,1e-05,3.14717]
[1777755440480,49.31,78448.77,0.0,-0.98345,1e-05,3.14717]
[1777755440579,49.31,78448.77,0.0,-0.98345,1e-05,3.14717]
[1777755440769,49.31,78448.7,0.0,-0.98345,1e-05,3.14721]
[1777755443791,49.31,78453.73,0.0,-0.98339,1e-05,3.15688]
[1777755444421,49.31,78453.73,0.0,-0.98339,1e-05,3.15688]
[1777755444580,49.31,78453.73,0.0,-0.98339,1e-05,3.15688]
[1777755448346,49.31,78454.23,0.0,-0.98338,1e-05,3.15839]
[1777755448575,49.31,78454.23,0.0,-0.98338,1e-05,3.15839]
[1777755448826,49.32,78454.19,0.0,-0.98338,1e-05,3.15847]
[1777755454867,49.32,78453.38,0.0,-0.9834,1e-05,3.15609]
[1777755456658,49.32,78453.38,0.0,-0.9834,1e-05,3.15609]
[1777755456829,49.32,78453.38,0.0,-0.9834,1e-05,3.15609]
[1777755462924,49.32,78453.48,0.0,-0.98339,1e-05,3.15745]
[1777755466161,49.32,78453.07,0.0,-0.98339,1e-05,3.15699]
[1777755466325,49.32,78453.07,0.0,-0.98339,1e-05,3.15699]
[1777755466368,49.32,78452.78,0.0,-0.98339,1e-05,3.15676]
[1777755467201,49.32,78452.78,0.0,-0.98339,1e-05,3.15676]
[1777755467326,49.32,78452.78,0.0,-0.98339,1e-05,3.15676]
[1777755476015,49.33,78452.49,0.0,-0.98339,1e-05,3.15757]
[1777755483065,49.33,78452.57,0.0,-0.98338,1e-05,3.15876]
[1777755492128,49.34,78452.34,0.0,-0.98337,1e-05,3.15968]
[1777755495367,49.34,78452.31,0.0,-0.98337,1e-05,3.15992]
[1777755495575,49.34,78452.31,0.0,-0.98337,1e-05,3.15992]
[1777755495676,49.34,78451.92,0.0,-0.98337,1e-05,3.15951]
[1777755496558,49.34,78451.92,0.0,-0.98337,1e-05,3.15951]
[1777755496576,49.34,78451.92,0.0,-0.98337,1e-05,3.15951]
[1777755505222,49.34,78451.62,0.0,-0.98337,1e-05,3.16049]
[1777755511264,49.35,78451.76,0.0,-0.98337,1e-05,3.15987]
[1777755518313,49.35,78451.47,0.0,-0.98337,1e-05,3.16042]
[1777755525362,49.35,78451.39,0.0,-0.98336,1e-05,3.16136]
[1777755531403,49.36,78451.39,0.0,-0.98335,1e-05,3.16229]
[1777755537446,49.36,78451.43,0.0,-0.98335,1e-05,3.16328]
[1777755540876,49.36,78451.43,0.0,-0.98335,1e-05,3.16328]
[1777755541093,49.36,78451.43,0.0,-0.98335,1e-05,3.16374]
[1777755541474,49.36,78451.64,0.0,-0.98334,1e-05,3.16428]
[1777755546509,49.37,78451.95,0.0,-0.98333,1e-05,3.1656]
[1777755551543,49.37,78453.52,0.0,-0.98331,1e-05,3.16921]
[1777755557588,49.37,78453.83,0.0,-0.9833,1e-05,3.17064]
[1777755562621,49.37,78452.51,0.0,-0.98331,1e-05,3.16895]
[1777755567656,49.38,78452.38,0.0,-0.98331,1e-05,3.16944]
[1777755575712,49.38,78453.72,0.0,-0.9833,1e-05,3.17124]
[1777755580747,49.38,78452.67,0.0,-0.98331,1e-05,3.17004]
[1777755585783,49.38,78452.6,0.0,-0.9833,1e-05,3.17063]
[1777755590818,49.39,78453.23,0.0,-0.98329,1e-05,3.1725]
[1777755595853,49.39,78453.4,0.0,-0.98328,1e-05,3.17351]
[1777755600888,49.39,78456.89,0.0,-0.98324,1e-05,3.1806]
[1777755601895,49.39,78466.08,0.0,-0.98314,1e-05,3.19761]
[1777755602902,49.39,78466.51,0.0,-0.98313,1e-05,3.1985]
[1777755605075,49.39,78466.89,0.0,-0.98313,1e-05,3.19929]
[1777755605923,49.39,78466.41,0.0,-0.98313,1e-05,3.19859]
[1777755610958,49.39,78466.56,0.0,-0.98313,1e-05,3.1993]
[1777755613979,49.4,78473.85,0.0,-0.98305,1e-05,3.21298]
[1777755614986,49.4,78475.29,0.0,-0.98303,1e-05,3.2157]
[1777755620023,49.4,78476.02,0.0,-0.98302,1e-05,3.21729]
[1777755625058,49.4,78475.81,0.0,-0.98302,1e-05,3.21713]
[1777755631101,49.4,78476.82,0.0,-0.98302,1e-05,3.21744]
[1777755634122,49.4,78478.97,0.0,-0.98299,1e-05,3.22153]
[1777755639157,49.4,78480.78,0.0,-0.98297,1e-05,3.22504]
[1777755644192,49.4,78481.23,0.0,-0.98297,1e-05,3.22601]
[1777755649227,49.4,78481.26,0.0,-0.98296,1e-05,3.2262]
[1777755654262,49.4,78480.19,0.0,-0.98298,1e-05,3.22435]
[1777755659297,49.4,78480.95,0.0,-0.98297,1e-05,3.22591]
[1777755667352,49.4,78481.25,0.0,-0.98296,1e-05,3.22668]
[1777755677422,49.4,78481.25,0.0,-0.98296,1e-05,3.22696]
[1777755682458,49.4,78481.12,0.0,-0.98296,1e-05,3.22685]
[1777755691520,49.4,78481.17,0.0,-0.98297,1e-05,3.22535]
[1777755699577,49.4,78481.13,0.0,-0.98297,1e-05,3.22549]
[1777755706626,49.4,78482.49,0.0,-0.98295,1e-05,3.22819]
[1777755712668,49.4,78482.8,0.0,-0.98295,1e-05,3.2289]
[1777755718710,49.41,78483.58,0.0,-0.98294,1e-05,3.23046]
[1777755725759,49.41,78483.24,0.0,-0.98294,1e-05,3.22996]
[1777755730794,49.41,78483.28,0.0,-0.98294,1e-05,3.23014]
[1777755735829,49.39,78481.29,0.0,-0.98299,1e-05,3.22192]
[1777755745898,49.37,78481.29,0.0,-0.98302,1e-05,3.21654]
[1777755757999,49.36,78481.46,0.0,-0.98305,1e-05,3.21104]
[1777755763037,49.34,78481.46,0.0,-0.98309,1e-05,3.20553]
[1777755769080,49.32,78481.92,0.0,-0.98312,1e-05,3.19985]
[1777755782171,49.27,78481.93,0.0,-0.98321,1e-05,3.18598]
[1777755788213,49.25,78481.85,0.0,-0.98325,1e-05,3.17954]
[1777755793740,49.24,78482.76,0.0,-0.98326,1e-05,3.17707]
[1777755795075,49.23,78482.22,0.0,-0.98328,1e-05,3.17402]
[1777755795176,49.23,78482.13,0.0,-0.98329,1e-05,3.17282]
[1777755800529,49.21,78482.91,0.0,-0.98331,1e-05,3.17016]
[1777755800576,49.21,78482.91,0.0,-0.98331,1e-05,3.17016]
[1777755810367,49.18,78483.29,0.0,-0.98337,1e-05,3.15976]
[1777755818422,49.15,78483.24,0.0,-0.98343,1e-05,3.15]
[1777755823461,49.13,78482.99,0.0,-0.98346,1e-05,3.14469]
[1777755828495,49.12,78483.03,0.0,-0.98349,1e-05,3.13997]
[1777755841587,49.07,78483.33,0.0,-0.98357,1e-05,3.12736]
[1777755847629,49.05,78483.53,0.0,-0.9836,1e-05,3.1222]
[1777755850379,49.05,78483.53,0.0,-0.9836,1e-05,3.1222]
[1777755850575,49.05,78483.53,0.0,-0.9836,1e-05,3.1222]
[1777755850582,49.05,78483.53,0.0,-0.98361,1e-05,3.12038]
[1777755851606,49.05,78483.53,0.0,-0.98361,1e-05,3.12038]
[1777755851827,49.05,78483.53,0.0,-0.98361,1e-05,3.12038]
[1777755858705,49.02,78483.47,0.0,-0.98366,1e-05,3.11215]
[1777755864748,49.0,78483.53,0.0,-0.98369,1e-05,3.10693]
[1777755866467,49.0,78483.75,0.0,-0.9837,1e-05,3.10645]
[1777755866575,49.0,78483.75,0.0,-0.9837,1e-05,3.10645]
[1777755866670,49.0,78483.75,0.0,-0.9837,1e-05,3.10557]
[1777755868385,49.0,78483.75,0.0,-0.9837,1e-05,3.10557]
[1777755868577,49.0,78483.75,0.0,-0.9837,1e-05,3.10557]
[1777755873810,48.98,78484.05,0.0,-0.98374,1e-05,3.09825]
[1777755879853,48.96,78484.09,0.0,-0.98378,1e-05,3.09317]
[1777755887910,48.94,78484.12,0.0,-0.98382,1e-05,3.08644]
[1777755893951,48.92,78484.21,0.0,-0.98385,1e-05,3.08156]
[1777755898994,48.91,78484.21,0.0,-0.98387,1e-05,3.07741]
[1777755902015,48.9,78540.29,0.0,-0.98327,1e-05,3.17733]
[1777755903022,48.89,78483.07,0.0,-0.98391,1e-05,3.0719]
[1777755904029,48.89,78482.14,0.0,-0.98392,1e-05,3.06942]
[1777755904777,48.89,78482.14,0.0,-0.98392,1e-05,3.06942]
[1777755904825,48.89,78482.14,0.0,-0.98392,1e-05,3.06942]
[1777755904979,48.89,78482.14,0.0,-0.98392,1e-05,3.06862]
[1777755906886,48.89,78482.14,0.0,-0.98392,1e-05,3.06862]
[1777755907077,48.89,78482.14,0.0,-0.98392,1e-05,3.06862]
[1777755910307,48.88,78482.2,0.0,-0.98394,1e-05,3.06553]
[1777755910328,48.87,78482.21,0.0,-0.98395,1e-05,3.06475]
[1777755911080,48.87,78482.24,0.0,-0.98395,1e-05,3.06401]
[1777755914194,48.87,78482.29,0.0,-0.98396,1e-05,3.06252]
[1777755914328,48.87,78482.29,0.0,-0.98396,1e-05,3.06252]
[1777755918130,48.85,78486.19,0.0,-0.98394,1e-05,3.0656]
[1777755919136,48.85,78482.29,0.0,-0.98399,1e-05,3.05779]
[1777755924172,48.84,78489.8,0.0,-0.98393,1e-05,3.06741]
[1777755924782,48.84,78489.8,0.0,-0.98393,1e-05,3.06741]
[1777755924826,48.84,78489.8,0.0,-0.98393,1e-05,3.06741]
[1777755925179,48.83,78490.67,0.0,-0.98393,1e-05,3.06818]
[1777755925955,48.83,78490.67,0.0,-0.98393,1e-05,3.06818]
[1777755926076,48.83,78490.67,0.0,-0.98393,1e-05,3.06818]
[1777755931222,48.82,78491.66,0.0,-0.98396,1e-05,3.06341]
[1777755931963,48.82,78491.66,0.0,-0.98396,1e-05,3.06341]
[1777755932074,48.82,78491.66,0.0,-0.98396,1e-05,3.06341]
[1777755932230,48.82,78491.67,0.0,-0.98396,1e-05,3.06263]
[1777755933236,48.81,78495.53,0.0,-0.98393,1e-05,3.06879]
[1777755933508,48.81,78495.53,0.0,-0.98393,1e-05,3.06879]
[1777755933578,48.81,78495.53,0.0,-0.98393,1e-05,3.06879]
[1777755939169,48.8,78496.64,0.0,-0.98394,1e-05,3.06676]
[1777755939332,48.8,78496.64,0.0,-0.98394,1e-05,3.06676]
[1777755940747,48.79,78496.9,0.0,-0.98394,1e-05,3.06562]
[1777755940825,48.79,78496.9,0.0,-0.98394,1e-05,3.06562]
[1777755941298,48.79,78497.85,0.0,-0.98394,1e-05,3.06653]
[1777755943836,48.79,78498.36,0.0,-0.98394,1e-05,3.06584]
[1777755944077,48.79,78498.36,0.0,-0.98394,1e-05,3.06584]
[1777755944319,48.78,78500.53,0.0,-0.98393,1e-05,3.06894]
[1777755949354,48.77,78501.04,0.0,-0.98394,1e-05,3.06582]
[1777755954388,48.76,78501.07,0.0,-0.98397,1e-05,3.06188]
[1777755957358,48.75,78501.11,0.0,-0.98397,1e-05,3.06116]
[1777755957574,48.75,78501.14,0.0,-0.98398,1e-05,3.06042]
[1777755958010,48.75,78501.14,0.0,-0.98398,1e-05,3.06042]
[1777755958076,48.75,78501.14,0.0,-0.98398,1e-05,3.06042]
[1777755958177,48.74,78501.14,0.0,-0.98399,1e-05,3.05884]
[1777755963434,48.73,78502.45,0.0,-0.98399,1e-05,3.05805]
[1777755963575,48.73,78502.45,0.0,-0.98399,1e-05,3.05805]
[1777755963676,48.73,78508.6,0.0,-0.98393,1e-05,3.06835]
[1777755964589,48.73,78508.6,0.0,-0.98393,1e-05,3.06835]
[1777755964827,48.73,78508.6,0.0,-0.98393,1e-05,3.06835]
[1777755964849,48.73,78511.79,0.0,-0.98391,1e-05,3.0725]
[1777755972073,48.73,78511.72,0.0,-0.98391,1e-05,3.07257]
[1777755974502,48.73,78510.34,0.0,-0.98391,1e-05,3.07143]
[1777755974574,48.73,78510.34,0.0,-0.98391,1e-05,3.07143]
[1777755974613,48.73,78507.59,0.0,-0.98394,1e-05,3.06681]
[1777755980701,48.74,78507.73,0.0,-0.98393,1e-05,3.0688]
[1777755980832,48.74,78507.73,0.0,-0.98393,1e-05,3.0688]
[1777755984601,48.74,78510.24,0.0,-0.98389,1e-05,3.07508]
[1777755987486,48.75,78511.11,0.0,-0.98388,1e-05,3.07733]
[1777755987578,48.75,78511.11,0.0,-0.98388,1e-05,3.07733]
[1777755992658,48.75,78511.54,0.0,-0.98387,1e-05,3.07834]
[1777755994916,48.75,78511.93,0.0,-0.98386,1e-05,3.07938]
[1777755995076,48.75,78511.93,0.0,-0.98386,1e-05,3.07938]
[1777755997957,48.76,78513.61,0.0,-0.98384,1e-05,3.08341]
[1777755998078,48.76,78513.61,0.0,-0.98384,1e-05,3.08341]
[1777756004082,48.76,78514.41,0.0,-0.98382,1e-05,3.0868]
[1777756004327,48.76,78514.41,0.0,-0.98382,1e-05,3.0868]
[1777756009777,48.77,78514.25,0.0,-0.9838,1e-05,3.08904]
[1777756014273,48.78,78514.59,0.0,-0.98379,1e-05,3.09059]
[1777756014331,48.78,78514.59,0.0,-0.98379,1e-05,3.09059]
[1777756022868,48.79,78511.3,0.0,-0.98381,1e-05,3.08777]
[1777756023875,48.79,78509.03,0.0,-0.98383,1e-05,3.08397]
[1777756025052,48.79,78509.03,0.0,-0.98383,1e-05,3.08397]
[1777756025080,48.79,78509.03,0.0,-0.98383,1e-05,3.08397]
[1777756030924,48.8,78509.11,0.0,-0.98382,1e-05,3.08637]
[1777756035959,48.8,78509.14,0.0,-0.98381,1e-05,3.088]
[1777756040994,48.81,78507.02,0.0,-0.98382,1e-05,3.08572]
[1777756042041,48.81,78507.02,0.0,-0.98382,1e-05,3.08572]
[1777756042077,48.81,78507.02,0.0,-0.98382,1e-05,3.08572]
[1777756046042,48.81,78505.16,0.0,-0.98383,1e-05,3.08361]
[1777756046076,48.81,78505.16,0.0,-0.98383,1e-05,3.08361]
[1777756052071,48.82,78506.27,0.0,-0.98382,1e-05,3.08605]
[1777756057105,48.82,78505.62,0.0,-0.98382,1e-05,3.08642]
[1777756058834,48.82,78506.24,0.0,-0.98381,1e-05,3.08785]
[1777756059079,48.82,78506.24,0.0,-0.98381,1e-05,3.08785]
[1777756065162,48.83,78506.15,0.0,-0.9838,1e-05,3.08981]
[1777756074322,48.83,78506.78,0.0,-0.98378,1e-05,3.09215]
[1777756074577,48.84,78506.78,0.0,-0.98377,1e-05,3.09362]
[1777756081274,48.85,78507.08,0.0,-0.98376,1e-05,3.09621]
[1777756082338,48.85,78507.08,0.0,-0.98376,1e-05,3.09621]
[1777756082575,48.85,78507.22,0.0,-0.98375,1e-05,3.09675]
[1777756095371,48.86,78507.3,0.0,-0.98373,1e-05,3.10056]
[1777756108463,48.87,78507.42,0.0,-0.98371,1e-05,3.10433]
[1777756109829,48.87,78506.71,0.0,-0.98371,1e-05,3.10331]
[1777756110076,48.87,78506.71,0.0,-0.98371,1e-05,3.10331]
[1777756114738,48.88,78507.35,0.0,-0.98371,1e-05,3.10406]
[1777756114826,48.88,78507.35,0.0,-0.98371,1e-05,3.10406]
[1777756122561,48.88,78506.51,0.0,-0.9837,1e-05,3.10468]
[1777756129612,48.89,78506.66,0.0,-0.98369,1e-05,3.10681]
[1777756135654,48.9,78506.78,0.0,-0.98368,1e-05,3.10859]
[1777756142703,48.9,78507.48,0.0,-0.98366,1e-05,3.11165]
[1777756143710,48.9,78511.52,0.0,-0.98361,1e-05,3.11926]
[1777756144716,48.9,78511.52,0.0,-0.98361,1e-05,3.11926]
[1777756144826,48.9,78511.52,0.0,-0.98361,1e-05,3.11926]
[1777756150759,48.91,78512.96,0.0,-0.98359,1e-05,3.12354]
[1777756155795,48.91,78513.43,0.0,-0.98358,1e-05,3.12556]
[1777756160222,48.91,78513.77,0.0,-0.98357,1e-05,3.12687]
[1777756160325,48.91,78513.77,0.0,-0.98357,1e-05,3.12687]
[1777756167179,48.92,78514.69,0.0,-0.98356,1e-05,3.12901]
[1777756167325,48.92,78514.69,0.0,-0.98356,1e-05,3.12901]
[1777756174927,48.93,78513.67,0.0,-0.98356,1e-05,3.12853]
[1777756180970,48.93,78513.57,0.0,-0.98355,1e-05,3.12972]
[1777756186102,48.92,78512.37,0.0,-0.98358,1e-05,3.12383]
[1777756186324,48.92,78512.37,0.0,-0.98358,1e-05,3.12383]
[1777756192047,48.91,78512.22,0.0,-0.9836,1e-05,3.12091]
[1777756193171,48.91,78512.22,0.0,-0.9836,1e-05,3.12091]
[1777756193324,48.91,78512.22,0.0,-0.9836,1e-05,3.12091]
[1777756195068,48.91,78508.7,0.0,-0.98364,1e-05,3.11523]
[1777756201110,48.92,78509.89,0.0,-0.98361,1e-05,3.11893]
[1777756201982,48.92,78509.89,0.0,-0.98361,1e-05,3.11893]
[1777756202079,48.92,78509.89,0.0,-0.98361,1e-05,3.11893]
[1777756209168,48.92,78509.81,0.0,-0.9836,1e-05,3.12075]
[1777756213225,48.93,78508.84,0.0,-0.98361,1e-05,3.11971]
[1777756213329,48.93,78508.84,0.0,-0.98361,1e-05,3.11971]
[1777756214203,48.93,78500.46,0.0,-0.9837,1e-05,3.10495]
[1777756215210,48.93,78498.78,0.0,-0.98371,1e-05,3.10217]
[1777756217676,48.93,78498.57,0.0,-0.98371,1e-05,3.10234]
[1777756217826,48.93,78498.57,0.0,-0.98371,1e-05,3.10234]
[1777756223265,48.94,78498.14,0.0,-0.98371,1e-05,3.10319]
[1777756225730,48.94,78496.96,0.0,-0.98372,1e-05,3.1016]
[1777756225825,48.94,78496.96,0.0,-0.98372,1e-05,3.1016]
[1777756231322,48.94,78497.19,0.0,-0.98371,1e-05,3.1019]
[1777756236357,48.95,78496.68,0.0,-0.98371,1e-05,3.10236]
[1777756242399,48.95,78496.62,0.0,-0.9837,1e-05,3.1039]
[1777756249448,48.96,78496.33,0.0,-0.98369,1e-05,3.10529]
[1777756249788,48.96,78496.33,0.0,-0.98369,1e-05,3.10529]
[1777756249826,48.96,78496.33,0.0,-0.98369,1e-05,3.10529]
[1777756260525,48.97,78495.39,0.0,-0.98368,1e-05,3.10658]
[1777756267574,48.98,78495.36,0.0,-0.98367,1e-05,3.10842]
[1777756274812,48.98,78495.36,0.0,-0.98367,1e-05,3.10842]
[1777756282679,48.99,78495.47,0.0,-0.98365,1e-05,3.11265]
[1777756296779,49.0,78495.41,0.0,-0.98363,1e-05,3.11447]
[1777756305841,49.01,78495.24,0.0,-0.98362,1e-05,3.11654]
[1777756311884,49.02,78495.13,0.0,-0.98361,1e-05,3.11791]
[1777756316918,49.02,78494.7,0.0,-0.98361,1e-05,3.11842]
[1777756321962,49.03,78494.88,0.0,-0.9836,1e-05,3.12004]
[1777756326997,49.03,78494.84,0.0,-0.98359,1e-05,3.12124]
[1777756335319,49.03,78494.84,0.0,-0.98359,1e-05,3.12124]
[1777756335325,49.03,78494.84,0.0,-0.98359,1e-05,3.12124]
[1777756341095,49.02,78495.32,0.0,-0.98361,1e-05,3.11874]
[1777756342399,49.02,78495.32,0.0,-0.98361,1e-05,3.11874]
[1777756342579,49.02,78495.32,0.0,-0.98361,1e-05,3.11874]
[1777756348144,49.0,78495.35,0.0,-0.98365,1e-05,3.11258]
[1777756357207,48.97,78495.39,0.0,-0.98371,1e-05,3.10217]
[1777756362569,48.96,78495.35,0.0,-0.98372,1e-05,3.09952]
[1777756362575,48.96,78495.35,0.0,-0.98372,1e-05,3.09952]
[1777756368284,48.94,78495.4,0.0,-0.98376,1e-05,3.09284]
[1777756373378,48.94,78495.24,0.0,-0.98376,1e-05,3.09379]
[1777756373577,48.94,78495.24,0.0,-0.98376,1e-05,3.09379]
[1777756380368,48.94,78492.92,0.0,-0.98379,1e-05,3.0886]
[1777756381375,48.93,78482.9,0.0,-0.9839,1e-05,3.06969]
[1777756382382,48.93,78480.4,0.0,-0.98394,1e-05,3.06439]
[1777756383390,48.93,78483.74,0.0,-0.9839,1e-05,3.07076]
[1777756384398,48.93,78485.41,0.0,-0.98388,1e-05,3.07412]
[1777756389433,48.93,78485.55,0.0,-0.98388,1e-05,3.07376]
[1777756394468,48.94,78485.45,0.0,-0.98387,1e-05,3.07526]
[1777756398496,48.94,78481.61,0.0,-0.9839,1e-05,3.06967]
[1777756401517,48.94,78475.7,0.0,-0.98397,1e-05,3.05892]
[1777756402275,48.94,78475.7,0.0,-0.98397,1e-05,3.05892]
[1777756402325,48.94,78475.7,0.0,-0.98397,1e-05,3.05892]
[1777756402524,48.94,78473.16,0.0,-0.984,1e-05,3.05357]
[1777756405544,48.93,78468.43,0.0,-0.98406,1e-05,3.04277]
[1777756406552,48.93,78465.1,0.0,-0.9841,1e-05,3.03606]
[1777756411587,48.92,78464.72,0.0,-0.98414,1e-05,3.02989]
[1777756418636,48.9,78464.16,0.0,-0.98418,1e-05,3.0237]
[1777756420184,48.9,78463.7,0.0,-0.98419,1e-05,3.02214]
[1777756423077,48.89,78463.58,0.0,-0.9842,1e-05,3.01972]
[1777756423671,48.89,78464.3,0.0,-0.9842,1e-05,3.02027]
[1777756425685,48.88,78458.5,0.0,-0.98427,1e-05,3.0085]
[1777756430724,48.87,78456.06,0.0,-0.98432,1e-05,3.00063]
[1777756435759,48.86,78452.66,0.0,-0.98437,1e-05,2.99109]
[1777756440794,48.84,78451.4,0.0,-0.98441,1e-05,2.98542]
[1777756445829,48.83,78451.97,0.0,-0.98442,1e-05,2.983]
[1777756450864,48.82,78451.27,0.0,-0.98445,1e-05,2.97836]
[1777756455899,48.81,78450.9,0.0,-0.98448,1e-05,2.97431]
[1777756460933,48.8,78449.88,0.0,-0.98451,1e-05,2.96915]
[1777756465969,48.79,78449.87,0.0,-0.98453,1e-05,2.96581]
[1777756471003,48.77,78448.3,0.0,-0.98457,1e-05,2.95802]
[1777756476040,48.76,78447.33,0.0,-0.9846,1e-05,2.95308]
[1777756487117,48.74,78446.74,0.0,-0.98465,1e-05,2.94501]
[1777756493159,48.73,78446.2,0.0,-0.98468,1e-05,2.94029]
[1777756498194,48.72,78446.23,0.0,-0.9847,1e-05,2.93722]
[1777756505269,48.7,78446.13,0.0,-0.98473,1e-05,2.93273]
[1777756510304,48.69,78444.2,0.0,-0.98476,1e-05,2.92632]
[1777756515339,48.68,78443.92,0.0,-0.98478,1e-05,2.92284]
[1777756521381,48.66,78443.55,0.0,-0.98481,1e-05,2.91807]
[1777756526416,48.65,78443.41,0.0,-0.98483,1e-05,2.91493]
[1777756527099,48.65,78443.41,0.0,-0.98483,1e-05,2.91493]
[1777756527325,48.65,78443.41,0.0,-0.98483,1e-05,2.91493]
[1777756530444,48.65,78447.42,0.0,-0.98481,1e-05,2.9196]
[1777756531451,48.64,78457.92,0.0,-0.98471,1e-05,2.93564]
[1777756532458,48.64,78458.09,0.0,-0.98471,1e-05,2.93532]
[1777756534577,48.64,78459.08,0.0,-0.9847,1e-05,2.93644]
[1777756534826,48.64,78459.08,0.0,-0.9847,1e-05,2.93644]
[1777756534861,48.64,78459.08,0.0,-0.98471,1e-05,2.93582]
[1777756540517,48.64,78458.68,0.0,-0.98471,1e-05,2.93595]
[1777756545552,48.65,78458.33,0.0,-0.9847,1e-05,2.93679]
[1777756550587,48.65,78458.0,0.0,-0.9847,1e-05,2.93655]
[1777756559649,48.63,78458.04,0.0,-0.98474,1e-05,2.93121]
[1777756565691,48.62,78458.18,0.0,-0.98476,1e-05,2.92794]
[1777756570727,48.61,78457.92,0.0,-0.98478,1e-05,2.92459]
[1777756576768,48.59,78457.87,0.0,-0.9848,1e-05,2.92108]
[1777756582811,48.58,78458.01,0.0,-0.98482,1e-05,2.91797]
[1777756587846,48.57,78457.58,0.0,-0.98484,1e-05,2.91445]
[1777756590775,48.57,78457.58,0.0,-0.98484,1e-05,2.91445]
[1777756591076,48.57,78457.58,0.0,-0.98485,1e-05,2.91281]
[1777756596909,48.56,78457.72,0.0,-0.98487,1e-05,2.90812]
[1777756604965,48.54,78457.44,0.0,-0.9849,1e-05,2.90341]
[1777756615035,48.52,78457.44,0.0,-0.98493,1e-05,2.89824]
[1777756621077,48.51,78456.69,0.0,-0.98496,1e-05,2.89391]
[1777756625354,48.51,78456.69,0.0,-0.98496,1e-05,2.89391]
[1777756625574,48.51,78456.69,0.0,-0.98496,1e-05,2.89391]
[1777756629152,48.5,78456.69,0.0,-0.98497,1e-05,2.89143]
[1777756629324,48.5,78456.69,0.0,-0.98497,1e-05,2.89143]
[1777756629426,48.5,78456.37,0.0,-0.98499,1e-05,2.8894]
[1777756636182,48.49,78457.65,0.0,-0.98499,1e-05,2.88822]
[1777756642224,48.49,78458.56,0.0,-0.98498,1e-05,2.89022]
[1777756649273,48.5,78458.4,0.0,-0.98496,1e-05,2.89318]
[1777756654308,48.49,78459.94,0.0,-0.98497,1e-05,2.89166]
[1777756659342,48.48,78460.13,0.0,-0.98498,1e-05,2.88951]
[1777756665384,48.47,78460.1,0.0,-0.985,1e-05,2.88651]
[1777756678476,48.45,78460.32,0.0,-0.98504,1e-05,2.88062]
[1777756686533,48.44,78461.0,0.0,-0.98506,1e-05,2.87753]
[1777756695595,48.42,78460.93,0.0,-0.98508,1e-05,2.87321]
[1777756699624,48.41,78469.92,0.0,-0.985,1e-05,2.88691]
[1777756704659,48.41,78470.09,0.0,-0.98502,1e-05,2.88479]
[1777756709694,48.4,78470.91,0.0,-0.98502,1e-05,2.88381]
[1777756714728,48.39,78471.28,0.0,-0.98504,1e-05,2.88038]
[1777756719764,48.39,78471.35,0.0,-0.98504,1e-05,2.88038]
[1777756728827,48.38,78471.35,0.0,-0.98506,1e-05,2.87729]
[1777756733861,48.38,78472.05,0.0,-0.98505,1e-05,2.87953]
[1777756744939,48.38,78475.38,0.0,-0.98502,1e-05,2.88349]
[1777756759036,48.38,78476.64,0.0,-0.98501,1e-05,2.88575]
[1777756764072,48.37,78476.77,0.0,-0.98502,1e-05,2.88364]
[1777756770114,48.36,78476.97,0.0,-0.98504,1e-05,2.88121]
[1777756778170,48.35,78477.33,0.0,-0.98506,1e-05,2.87653]
[1777756783205,48.34,78477.21,0.0,-0.98508,1e-05,2.8741]
[1777756789247,48.33,78477.64,0.0,-0.98509,1e-05,2.8722]
[1777756796296,48.32,78477.1,0.0,-0.98511,1e-05,2.86822]
[1777756801331,48.31,78477.13,0.0,-0.98513,1e-05,2.86612]
[1777756806367,48.3,78477.31,0.0,-0.98514,1e-05,2.86431]
[1777756811402,48.3,78475.85,0.0,-0.98516,1e-05,2.8597]
[1777756816437,48.29,78476.13,0.0,-0.98517,1e-05,2.85811]
[1777756821472,48.28,78475.94,0.0,-0.98519,1e-05,2.85574]
[1777756827514,48.27,78476.12,0.0,-0.9852,1e-05,2.85362]
[1777756834392,48.27,78476.12,0.0,-0.9852,1e-05,2.85362]
[1777756839597,48.26,78476.38,0.0,-0.98524,1e-05,2.84762]
[1777756847654,48.24,78476.25,0.0,-0.98526,1e-05,2.8443]
[1777756853774,48.24,78475.53,0.0,-0.98527,1e-05,2.84153]
[1777756853826,48.24,78475.53,0.0,-0.98527,1e-05,2.84153]
[1777756853875,48.24,78475.53,0.0,-0.98528,1e-05,2.84039]
[1777756860745,48.23,78471.62,0.0,-0.98533,1e-05,2.83105]
[1777756862759,48.22,78467.65,0.0,-0.98538,1e-05,2.82354]
[1777756867794,48.22,78467.68,0.0,-0.98539,1e-05,2.82187]
[1777756877865,48.21,78468.45,0.0,-0.9854,1e-05,2.8198]
[1777756883906,48.2,78468.06,0.0,-0.98542,1e-05,2.81714]
[1777756889949,48.19,78468.13,0.0,-0.98543,1e-05,2.81529]
[1777756895991,48.19,78467.55,0.0,-0.98545,1e-05,2.81071]
[1777756904047,48.18,78467.41,0.0,-0.98547,1e-05,2.80795]
[1777756909082,48.17,78467.52,0.0,-0.98548,1e-05,2.80658]
[1777756923179,48.16,78467.34,0.0,-0.98551,1e-05,2.80199]
[1777756932244,48.15,78467.38,0.0,-0.98552,1e-05,2.79936]
[1777756940299,48.14,78467.45,0.0,-0.98554,1e-05,2.79712]
[1777756945335,48.13,78467.45,0.0,-0.98555,1e-05,2.79566]
[1777756955404,48.12,78467.45,0.0,-0.98557,1e-05,2.79113]
[1777756965475,48.11,78467.45,0.0,-0.98559,1e-05,2.78834]
[1777756975545,48.1,78467.43,0.0,-0.9856,1e-05,2.78557]
[1777756980580,48.1,78467.09,0.0,-0.98562,1e-05,2.78365]
[1777756985615,48.09,78466.98,0.0,-0.98562,1e-05,2.78213]
[1777756990650,48.09,78466.95,0.0,-0.98563,1e-05,2.78077]
[1777756995685,48.08,78466.98,0.0,-0.98564,1e-05,2.77951]
[1777757000720,48.08,78466.95,0.0,-0.98565,1e-05,2.77817]
[1777757007769,48.07,78467.12,0.0,-0.98566,1e-05,2.77667]
[1777757012804,48.07,78467.3,0.0,-0.98567,1e-05,2.77407]
[1777757017839,48.06,78468.07,0.0,-0.98567,1e-05,2.77412]
[1777757020861,48.06,78472.3,0.0,-0.98563,1e-05,2.78054]
[1777757022036,48.06,78478.79,0.0,-0.98557,1e-05,2.79105]
[1777757028916,48.08,78480.67,0.0,-0.98552,1e-05,2.79999]
[1777757033951,48.09,78476.79,0.0,-0.98553,1e-05,2.79741]
[1777757040999,48.11,78475.85,0.0,-0.98551,1e-05,2.80149]
[1777757048049,48.11,78475.54,0.0,-0.98551,1e-05,2.80107]
[1777757054092,48.11,78475.61,0.0,-0.98552,1e-05,2.79941]
[1777757060134,48.1,78475.46,0.0,-0.98553,1e-05,2.79741]
[1777757065169,48.1,78475.51,0.0,-0.98554,1e-05,2.79605]
[1777757070203,48.09,78473.22,0.0,-0.98557,1e-05,2.79074]
[1777757076247,48.09,78472.83,0.0,-0.98559,1e-05,2.78679]
[1777757087323,48.08,78473.38,0.0,-0.98561,1e-05,2.7848]
[1777757093366,48.07,78472.04,0.0,-0.98563,1e-05,2.78095]
[1777757099415,48.07,78471.71,0.0,-0.98564,1e-05,2.77885]
[1777757102437,48.06,78467.86,0.0,-0.98568,1e-05,2.77158]
[1777757108478,48.06,78467.94,0.0,-0.98569,1e-05,2.77027]
[1777757113513,48.05,78473.67,0.0,-0.98564,1e-05,2.77879]
[1777757122577,48.05,78474.68,0.0,-0.98565,1e-05,2.77822]
[1777757127612,48.04,78474.4,0.0,-0.98566,1e-05,2.77648]
[1777757137682,48.03,78474.98,0.0,-0.98567,1e-05,2.77333]
[1777757142717,48.03,78474.95,0.0,-0.98568,1e-05,2.77206]
[1777757148758,48.02,78473.08,0.0,-0.98571,1e-05,2.76748]
[1777757155808,48.02,78473.19,0.0,-0.98572,1e-05,2.76604]
[1777757161850,48.01,78473.35,0.0,-0.98572,1e-05,2.76494]
[1777757168900,48.01,78473.62,0.0,-0.98573,1e-05,2.76382]
[1777757180983,48.0,78473.55,0.0,-0.98575,1e-05,2.76104]
[1777757186020,47.99,78473.83,0.0,-0.98575,1e-05,2.76019]
[1777757191055,47.99,78476.23,0.0,-0.98574,1e-05,2.76151]
[1777757196090,47.98,78477.72,0.0,-0.98574,1e-05,2.76293]
[1777757201125,47.98,78480.98,0.0,-0.98571,1e-05,2.76733]
[1777757203139,47.98,78485.47,0.0,-0.98566,1e-05,2.77557]
[1777757209181,47.99,78486.26,0.0,-0.98564,1e-05,2.77873]
[1777757211924,47.99,78486.33,0.0,-0.98564,1e-05,2.77836]
[1777757212826,47.99,78486.4,0.0,-0.98565,1e-05,2.77823]
[1777757214639,47.99,78486.4,0.0,-0.98565,1e-05,2.77823]
[1777757214825,47.99,78486.4,0.0,-0.98565,1e-05,2.77823]
[1777757214927,47.98,78486.4,0.0,-0.98565,1e-05,2.77774]
[1777757220670,47.98,78487.02,0.0,-0.98565,1e-05,2.77783]
[1777757220828,47.98,78487.02,0.0,-0.98565,1e-05,2.77783]
[1777757233349,48.01,78486.85,0.0,-0.9856,1e-05,2.786]
[1777757241405,48.03,78486.93,0.0,-0.98556,1e-05,2.79287]
[1777757245099,48.04,78487.13,0.0,-0.98555,1e-05,2.79404]
[1777757245273,48.04,78487.13,0.0,-0.98555,1e-05,2.79404]
[1777757245327,48.04,78487.13,0.0,-0.98555,1e-05,2.79404]
[1777757245374,48.05,78487.13,0.0,-0.98554,1e-05,2.79654]
[1777757258528,48.08,78487.21,0.0,-0.98548,1e-05,2.80567]
[1777757268598,48.11,78487.21,0.0,-0.98544,1e-05,2.81285]
[1777757273633,48.12,78487.12,0.0,-0.98541,1e-05,2.81669]
[1777757278668,48.14,78487.19,0.0,-0.98539,1e-05,2.82077]
[1777757285438,48.14,78487.21,0.0,-0.98538,1e-05,2.82238]
[1777757285555,48.14,78487.21,0.0,-0.98538,1e-05,2.82238]
[1777757285576,48.14,78487.21,0.0,-0.98538,1e-05,2.82238]
[1777757285657,48.16,78487.08,0.0,-0.98536,1e-05,2.82607]
[1777757291759,48.17,78487.92,0.0,-0.98532,1e-05,2.83215]
[1777757298808,48.19,78488.08,0.0,-0.98529,1e-05,2.83777]
[1777757303843,48.2,78487.41,0.0,-0.98527,1e-05,2.84039]
[1777757307075,48.21,78487.27,0.0,-0.98527,1e-05,2.8409]
[1777757307260,48.21,78487.27,0.0,-0.98527,1e-05,2.8409]
[1777757307329,48.21,78487.27,0.0,-0.98527,1e-05,2.8409]
[1777757307361,48.22,78487.23,0.0,-0.98525,1e-05,2.84308]
[1777757314920,48.23,78487.24,0.0,-0.98523,1e-05,2.84663]
[1777757318299,48.23,78487.24,0.0,-0.98523,1e-05,2.84663]
[1777757318327,48.23,78487.24,0.0,-0.98523,1e-05,2.84663]
[1777757318432,48.23,78487.24,0.0,-0.98523,1e-05,2.84663]
[1777757318576,48.23,78487.24,0.0,-0.98523,1e-05,2.84663]
[1777757318677,48.24,78487.4,0.0,-0.98521,1e-05,2.84987]
[1777757329018,48.27,78487.35,0.0,-0.98517,1e-05,2.85708]
[1777757335060,48.28,78487.35,0.0,-0.98514,1e-05,2.8614]
[1777757341102,48.3,78487.56,0.0,-0.98511,1e-05,2.86603]
[1777757343637,48.3,78487.56,0.0,-0.98511,1e-05,2.86603]
[1777757343828,48.31,78487.56,0.0,-0.9851,1e-05,2.86815]
[1777757349158,48.32,78488.02,0.0,-0.98507,1e-05,2.87245]
[1777757358221,48.34,78488.06,0.0,-0.98503,1e-05,2.87942]
[1777757360275,48.35,78488.09,0.0,-0.98503,1e-05,2.88015]
[1777757360328,48.35,78488.09,0.0,-0.98503,1e-05,2.88015]
[1777757360516,48.35,78488.09,0.0,-0.98503,1e-05,2.88015]
[1777757360575,48.35,78488.09,0.0,-0.98503,1e-05,2.88015]
[1777757360617,48.35,78488.09,0.0,-0.98502,1e-05,2.88084]
[1777757371312,48.37,78488.31,0.0,-0.98499,1e-05,2.88694]
[1777757376347,48.39,78488.47,0.0,-0.98496,1e-05,2.89055]
[1777757379369,48.39,78493.36,0.0,-0.9849,1e-05,2.90104]
[1777757382178,48.39,78493.36,0.0,-0.9849,1e-05,2.90104]
[1777757382327,48.39,78493.36,0.0,-0.9849,1e-05,2.90104]
[1777757389438,48.41,78493.21,0.0,-0.98486,1e-05,2.90718]
[1777757392840,48.41,78493.21,0.0,-0.98486,1e-05,2.90718]
[1777757393075,48.41,78493.21,0.0,-0.98486,1e-05,2.90718]
[1777757393274,48.41,78493.21,0.0,-0.98486,1e-05,2.90718]
[1777757393324,48.41,78493.21,0.0,-0.98486,1e-05,2.90718]
[1777757393372,48.42,78493.21,0.0,-0.98485,1e-05,2.90972]
[1777757399509,48.44,78493.25,0.0,-0.98483,1e-05,2.91357]
[1777757405848,48.44,78493.27,0.0,-0.98481,1e-05,2.91549]
[1777757406077,48.44,78493.27,0.0,-0.98481,1e-05,2.91549]
[1777757412599,48.46,78493.27,0.0,-0.98478,1e-05,2.92169]
[1777757418642,48.48,78493.65,0.0,-0.98475,1e-05,2.92603]
[1777757427705,48.5,78493.76,0.0,-0.98472,1e-05,2.93165]
[1777757432743,48.51,78499.58,0.0,-0.98465,1e-05,2.94314]
[1777757433750,48.51,78504.98,0.0,-0.98459,1e-05,2.95323]
[1777757435945,48.51,78504.46,0.0,-0.98459,1e-05,2.95287]
[1777757436075,48.51,78504.46,0.0,-0.98459,1e-05,2.95287]
[1777757436420,48.51,78504.46,0.0,-0.98459,1e-05,2.95287]
[1777757436575,48.51,78504.46,0.0,-0.98459,1e-05,2.95287]
[1777757436771,48.51,78504.5,0.0,-0.98458,1e-05,2.95407]
[1777757449862,48.54,78504.46,0.0,-0.98454,1e-05,2.96125]
[1777757454897,48.55,78504.5,0.0,-0.98452,1e-05,2.9641]
[1777757462436,48.55,78504.43,0.0,-0.98452,1e-05,2.96452]
[1777757462502,48.56,78511.73,0.0,-0.98442,1e-05,2.98076]
[1777757462958,48.56,78532.69,0.0,-0.98419,1e-05,3.01866]
[1777757463964,48.57,78533.13,0.0,-0.98419,1e-05,3.01991]
[1777757465763,48.57,78533.13,0.0,-0.98419,1e-05,3.01991]
[1777757473027,48.58,78533.45,0.0,-0.98416,1e-05,3.0247]
[1777757476132,48.58,78533.04,0.0,-0.98416,1e-05,3.02491]
[1777757476324,48.58,78533.04,0.0,-0.98416,1e-05,3.02491]
[1777757476425,48.59,78533.93,0.0,-0.98414,1e-05,3.02745]
[1777757482093,48.59,78532.98,0.0,-0.98414,1e-05,3.02809]
[1777757484185,48.6,78532.84,0.0,-0.98413,1e-05,3.02831]
[1777757484326,48.6,78532.84,0.0,-0.98413,1e-05,3.02831]
[1777757490148,48.61,78533.09,0.0,-0.98411,1e-05,3.03208]
[1777757500099,48.61,78533.35,0.0,-0.98411,1e-05,3.03268]
[1777757500329,48.61,78533.35,0.0,-0.98411,1e-05,3.03268]
[1777757500482,48.61,78533.35,0.0,-0.98411,1e-05,3.03268]
[1777757500576,48.61,78533.35,0.0,-0.98411,1e-05,3.03268]
[1777757500584,48.62,78533.35,0.0,-0.98409,1e-05,3.03597]
[1777757507270,48.63,78533.39,0.0,-0.98407,1e-05,3.03885]
[1777757514317,48.65,78533.46,0.0,-0.98405,1e-05,3.04223]
[1777757519352,48.65,78534.0,0.0,-0.98403,1e-05,3.04551]
[1777757530796,48.66,78533.29,0.0,-0.98402,1e-05,3.04652]
[1777757530827,48.66,78533.29,0.0,-0.98402,1e-05,3.04652]
[1777757543520,48.69,78533.32,0.0,-0.98397,1e-05,3.05559]
[1777757552584,48.71,78534.15,0.0,-0.98394,1e-05,3.0593]
[1777757558626,48.71,78534.25,0.0,-0.98392,1e-05,3.06208]
[1777757561602,48.72,78534.22,0.0,-0.98392,1e-05,3.06245]
[1777757561828,48.72,78534.22,0.0,-0.98392,1e-05,3.06245]
[1777757562244,48.72,78534.22,0.0,-0.98392,1e-05,3.06329]
[1777757562325,48.72,78534.22,0.0,-0.98392,1e-05,3.06329]
[1777757562426,48.72,78534.22,0.0,-0.98391,1e-05,3.06372]
[1777757567690,48.73,78533.95,0.0,-0.9839,1e-05,3.06532]
[1777757574740,48.74,78533.6,0.0,-0.98389,1e-05,3.06754]
[1777757579774,48.74,78531.49,0.0,-0.9839,1e-05,3.06574]
[1777757583341,48.75,78531.84,0.0,-0.98389,1e-05,3.06757]
[1777757583578,48.75,78531.84,0.0,-0.98389,1e-05,3.06757]
[1777757588839,48.76,78533.97,0.0,-0.98385,1e-05,3.07375]
[1777757593875,48.76,78533.93,0.0,-0.98384,1e-05,3.07558]
[1777757600924,48.77,78533.7,0.0,-0.98383,1e-05,3.07778]
[1777757612005,48.78,78533.67,0.0,-0.98381,1e-05,3.07998]
[1777757613109,48.79,78533.94,0.0,-0.98381,1e-05,3.08084]
[1777757613326,48.79,78533.94,0.0,-0.98381,1e-05,3.08084]
[1777757613916,48.79,78533.94,0.0,-0.98381,1e-05,3.08084]
[1777757614017,48.79,78534.71,0.0,-0.9838,1e-05,3.08259]
[1777757614075,48.79,78534.71,0.0,-0.9838,1e-05,3.08259]
[1777757621076,48.8,78534.19,0.0,-0.98379,1e-05,3.08415]
[1777757626111,48.8,78534.23,0.0,-0.98378,1e-05,3.08598]
[1777757636181,48.81,78534.18,0.0,-0.98376,1e-05,3.08935]
[1777757641216,48.82,78534.36,0.0,-0.98374,1e-05,3.09137]
[1777757644202,48.82,78534.36,0.0,-0.98374,1e-05,3.09137]
[1777757644326,48.82,78534.36,0.0,-0.98374,1e-05,3.09137]
[1777757650278,48.83,78536.26,0.0,-0.9837,1e-05,3.09782]
[1777757655314,48.83,78535.97,0.0,-0.9837,1e-05,3.09892]
[1777757660355,48.84,78536.77,0.0,-0.98368,1e-05,3.10198]
[1777757662136,48.84,78536.77,0.0,-0.98368,1e-05,3.10198]
[1777757662326,48.84,78536.77,0.0,-0.98368,1e-05,3.10198]
[1777757662768,48.84,78536.77,0.0,-0.98368,1e-05,3.10198]
[1777757662827,48.84,78536.77,0.0,-0.98368,1e-05,3.10198]
[1777757662861,48.84,78536.77,0.0,-0.98367,1e-05,3.10293]
[1777757674448,48.85,78537.01,0.0,-0.98366,1e-05,3.10505]
[1777757681497,48.86,78537.12,0.0,-0.98364,1e-05,3.10744]
[1777757686534,48.87,78537.19,0.0,-0.98363,1e-05,3.10912]
[1777757691569,48.87,78540.14,0.0,-0.98359,1e-05,3.11633]
[1777757692893,48.87,78540.14,0.0,-0.98359,1e-05,3.11633]
[1777757693077,48.87,78540.14,0.0,-0.98359,1e-05,3.11633]
[1777757698618,48.88,78539.82,0.0,-0.98358,1e-05,3.11781]
[1777757699694,48.88,78539.82,0.0,-0.98358,1e-05,3.11781]
[1777757699829,48.88,78539.82,0.0,-0.98358,1e-05,3.11781]
[1777757699922,48.88,78539.82,0.0,-0.98358,1e-05,3.11781]
[1777757700077,48.88,78539.82,0.0,-0.98358,1e-05,3.11781]
[1777757700017,48.88,78540.01,0.0,-0.98358,1e-05,3.11846]
[1777757703653,48.89,78544.86,0.0,-0.98352,1e-05,3.12849]
[1777757704985,48.89,78544.86,0.0,-0.98352,1e-05,3.12849]
[1777757705077,48.89,78544.86,0.0,-0.98352,1e-05,3.12849]
[1777757710178,48.89,78546.77,0.0,-0.98348,1e-05,3.13363]
[1777757710315,48.89,78546.77,0.0,-0.98348,1e-05,3.13363]
[1777757710334,48.89,78546.77,0.0,-0.98348,1e-05,3.13363]
[1777757710702,48.89,78546.25,0.0,-0.98349,1e-05,3.13294]
[1777757715736,48.9,78545.84,0.0,-0.98348,1e-05,3.13355]
[1777757721779,48.9,78545.85,0.0,-0.98347,1e-05,3.13519]
[1777757723108,48.9,78545.85,0.0,-0.98347,1e-05,3.13519]
[1777757723328,48.9,78545.46,0.0,-0.98348,1e-05,3.13474]
[1777757723564,48.9,78545.46,0.0,-0.98348,1e-05,3.13474]
[1777757723577,48.9,78545.46,0.0,-0.98348,1e-05,3.13474]
[1777757723793,48.9,78545.62,0.0,-0.98347,1e-05,3.1353]
[1777757728830,48.91,78544.61,0.0,-0.98348,1e-05,3.13481]
[1777757733865,48.91,78544.18,0.0,-0.98348,1e-05,3.13358]
[1777757738900,48.92,78544.17,0.0,-0.98347,1e-05,3.13492]
[1777757743935,48.92,78544.32,0.0,-0.98346,1e-05,3.13654]
[1777757748970,48.93,78544.43,0.0,-0.98345,1e-05,3.13807]
[1777757754005,48.93,78544.61,0.0,-0.98344,1e-05,3.13972]
[1777757761058,48.94,78544.52,0.0,-0.98343,1e-05,3.14137]
[1777757766093,48.94,78544.57,0.0,-0.98343,1e-05,3.14275]
[1777757771129,48.94,78543.42,0.0,-0.98343,1e-05,3.14191]
[1777757772975,48.95,78543.35,0.0,-0.98343,1e-05,3.14204]
[1777757773076,48.95,78543.35,0.0,-0.98343,1e-05,3.14204]
[1777757775157,48.95,78539.13,0.0,-0.98347,1e-05,3.13508]
[1777757776839,48.95,78539.06,0.0,-0.98347,1e-05,3.13522]
[1777757777012,48.95,78539.06,0.0,-0.98347,1e-05,3.13522]
[1777757777077,48.95,78539.06,0.0,-0.98347,1e-05,3.13522]
[1777757777171,48.95,78539.03,0.0,-0.98347,1e-05,3.13543]
[1777757782206,48.95,78538.04,0.0,-0.98347,1e-05,3.13492]
[1777757783212,48.96,78532.65,0.0,-0.98353,1e-05,3.12532]
[1777757784547,48.96,78532.65,0.0,-0.98353,1e-05,3.12532]
[1777757784576,48.96,78532.65,0.0,-0.98353,1e-05,3.12532]
[1777757785563,48.96,78532.09,0.0,-0.98353,1e-05,3.12486]
[1777757785758,48.96,78532.09,0.0,-0.98353,1e-05,3.12486]
[1777757785824,48.96,78531.41,0.0,-0.98354,1e-05,3.1239]
[1777757786234,48.96,78552.59,0.0,-0.9833,1e-05,3.16277]
[1777757787241,48.96,78555.29,0.0,-0.98327,1e-05,3.16797]
[1777757789473,48.96,78554.9,0.0,-0.98328,1e-05,3.16746]
[1777757801338,48.97,78554.67,0.0,-0.98327,1e-05,3.16797]
[1777757806393,48.97,78554.46,0.0,-0.98327,1e-05,3.16861]
[1777757808378,48.97,78554.42,0.0,-0.98327,1e-05,3.16874]
[1777757808412,48.97,78569.29,0.0,-0.9831,1e-05,3.1965]
[1777757809419,48.97,78575.16,0.0,-0.98303,1e-05,3.20758]
[1777757811790,48.97,78572.44,0.0,-0.98306,1e-05,3.20265]
[1777757818482,48.98,78573.68,0.0,-0.98304,1e-05,3.20609]
[1777757824243,48.98,78573.27,0.0,-0.98304,1e-05,3.20588]
[1777757824325,48.98,78573.69,0.0,-0.98304,1e-05,3.2068]
[1777757825358,48.98,78573.76,0.0,-0.98303,1e-05,3.20707]
[1777757825575,48.98,78573.76,0.0,-0.98303,1e-05,3.20707]
[1777757825637,48.98,78573.72,0.0,-0.98303,1e-05,3.20713]
[1777757829979,48.98,78573.84,0.0,-0.98303,1e-05,3.20775]
[1777757830083,48.95,78681.32,0.0,-0.98185,1e-05,3.40237]
[1777757830568,48.95,78756.42,0.0,-0.98093,1e-05,3.55124]
[1777757831772,48.95,78756.42,0.0,-0.98093,1e-05,3.55124]
[1777757831874,48.9,78797.0,0.0,-0.98053,1e-05,3.617]
[1777757832833,48.9,78797.0,0.0,-0.98053,1e-05,3.617]
[1777757833234,48.9,78797.0,0.0,-0.98053,1e-05,3.617]
[1777757833252,48.9,78811.98,0.0,-0.98034,1e-05,3.64716]
[1777757833590,48.9,78821.32,0.0,-0.98022,1e-05,3.66642]
[1777757834604,48.84,78912.05,0.0,-0.97915,1e-05,3.83861]
[1777757835607,48.84,78995.18,0.0,-0.97801,1e-05,4.01963]
[1777757836889,48.84,78995.18,0.0,-0.97801,1e-05,4.01963]
[1777757836986,48.83,78968.2,0.0,-0.97841,1e-05,3.95661]
[1777757837338,48.83,78968.2,0.0,-0.97841,1e-05,3.95661]
[1777757837623,48.83,78993.79,0.0,-0.97805,1e-05,4.01294]
[1777757838629,48.83,78958.54,0.0,-0.97854,1e-05,3.9355]
[1777757839636,48.83,78972.84,0.0,-0.97835,1e-05,3.96612]
[1777757840898,48.83,78972.84,0.0,-0.97835,1e-05,3.96612]
[1777757841216,48.83,78972.84,0.0,-0.97835,1e-05,3.96612]
[1777757840988,48.81,78979.45,0.0,-0.97829,1e-05,3.9744]
[1777757841653,48.81,78968.58,0.0,-0.97845,1e-05,3.95057]
[1777757842658,48.79,78955.51,0.0,-0.97866,1e-05,3.91627]
[1777757843664,48.78,78959.22,0.0,-0.97865,1e-05,3.91907]
[1777757844920,48.78,78959.22,0.0,-0.97865,1e-05,3.91907]
[1777757845193,48.78,78959.22,0.0,-0.97865,1e-05,3.91907]
[1777757845250,48.76,78954.18,0.0,-0.97875,1e-05,3.90285]
[1777757846687,48.76,78944.82,0.0,-0.97888,1e-05,3.88213]
[1777757848993,48.76,78944.1,0.0,-0.97889,1e-05,3.88012]
[1777757849132,48.76,78944.1,0.0,-0.97889,1e-05,3.88012]
[1777757849194,48.73,78942.93,0.0,-0.97896,1e-05,3.8694]
[1777757849708,48.73,79007.85,0.0,-0.97807,1e-05,4.01135]
[1777757851722,48.73,79007.06,0.0,-0.97809,1e-05,4.00751]
[1777757852984,48.73,79007.06,0.0,-0.97809,1e-05,4.00751]
[1777757853071,48.71,79002.44,0.0,-0.9782,1e-05,3.99033]
[1777757853448,48.71,79002.44,0.0,-0.9782,1e-05,3.99033]
[1777757853735,48.71,79004.99,0.0,-0.97817,1e-05,3.99536]
[1777757857002,48.71,79009.27,0.0,-0.97811,1e-05,4.0036]
[1777757857103,48.71,79019.39,0.0,-0.97798,1e-05,4.02543]
[1777757857544,48.71,79019.39,0.0,-0.97798,1e-05,4.02543]
[1777757857764,48.7,79024.25,0.0,-0.97791,1e-05,4.03558]
[1777757861219,48.68,79022.22,0.0,-0.97799,1e-05,4.02364]
[1777757861275,48.68,79017.42,0.0,-0.97806,1e-05,4.01232]
[1777757862275,48.68,79017.42,0.0,-0.97806,1e-05,4.01232]
[1777757862298,48.68,79034.9,0.0,-0.97782,1e-05,4.0506]
[1777757862803,48.68,79043.07,0.0,-0.9777,1e-05,4.06888]
[1777757863810,48.68,79073.47,0.0,-0.97727,1e-05,4.13675]
[1777757865278,48.68,79073.47,0.0,-0.97727,1e-05,4.13675]
[1777757865313,48.67,79078.54,0.0,-0.97721,1e-05,4.14668]
[1777757865710,48.67,79078.54,0.0,-0.97721,1e-05,4.14668]
[1777757865824,48.65,79071.39,0.0,-0.97737,1e-05,4.12186]
[1777757867837,48.62,79054.49,0.0,-0.97767,1e-05,4.07488]
[1777757869287,48.62,79054.49,0.0,-0.97767,1e-05,4.07488]
[1777757868845,48.62,79054.08,0.0,-0.97768,1e-05,4.07322]
[1777757869904,48.62,79054.08,0.0,-0.97768,1e-05,4.07322]
[1777757872873,48.59,79047.63,0.0,-0.97783,1e-05,4.04963]
[1777757873656,48.59,79047.63,0.0,-0.97783,1e-05,4.04963]
[1777757874085,48.59,79047.63,0.0,-0.97783,1e-05,4.04963]
[1777757874901,48.59,79078.2,0.0,-0.9774,1e-05,4.11707]
[1777757875902,48.59,79141.31,0.0,-0.97647,1e-05,4.26187]
[1777757876908,48.58,79130.98,0.0,-0.97664,1e-05,4.2358]
[1777757877699,48.58,79130.98,0.0,-0.97664,1e-05,4.2358]
[1777757878015,48.58,79130.98,0.0,-0.97664,1e-05,4.2358]
[1777757878076,48.58,79123.69,0.0,-0.97676,1e-05,4.21795]
[1777757879930,48.57,79106.61,0.0,-0.97702,1e-05,4.17674]
[1777757880937,48.57,79095.79,0.0,-0.97718,1e-05,4.15111]
[1777757881776,48.57,79095.79,0.0,-0.97718,1e-05,4.15111]
[1777757882225,48.57,79095.79,0.0,-0.97718,1e-05,4.15111]
[1777757882312,48.57,79089.04,0.0,-0.97729,1e-05,4.13488]
[1777757883958,48.56,79092.69,0.0,-0.97724,1e-05,4.14152]
[1777757884965,48.56,79102.39,0.0,-0.97711,1e-05,4.16278]
[1777757885930,48.56,79102.39,0.0,-0.97711,1e-05,4.16278]
[1777757886254,48.56,79102.39,0.0,-0.97711,1e-05,4.16278]
[1777757886278,48.56,79103.46,0.0,-0.9771,1e-05,4.16434]
[1777757886978,48.56,79092.74,0.0,-0.97726,1e-05,4.13989]
[1777757887986,48.56,79086.28,0.0,-0.97735,1e-05,4.12521]
[1777757889995,48.56,79084.31,0.0,-0.97738,1e-05,4.11991]
[1777757890328,48.56,79084.31,0.0,-0.97738,1e-05,4.11991]
[1777757890000,48.53,79085.03,0.0,-0.97743,1e-05,4.11347]
[1777757891007,48.51,79081.81,0.0,-0.97752,1e-05,4.09824]
[1777757893029,48.47,79095.47,0.0,-0.97742,1e-05,4.11406]
[1777757894034,48.47,79095.47,0.0,-0.97742,1e-05,4.11406]
[1777757894037,48.47,79105.43,0.0,-0.97729,1e-05,4.1359]
[1777757894409,48.47,79105.43,0.0,-0.97729,1e-05,4.1359]
[1777757895044,48.46,79099.16,0.0,-0.97738,1e-05,4.1208]
[1777757896051,48.46,79088.06,0.0,-0.97755,1e-05,4.09482]
[1777757897058,48.46,79130.63,0.0,-0.97693,1e-05,4.19115]
[1777757898089,48.46,79130.63,0.0,-0.97693,1e-05,4.19115]
[1777757898181,48.46,79132.5,0.0,-0.97691,1e-05,4.19452]
[1777757898525,48.46,79132.5,0.0,-0.97691,1e-05,4.19452]
[1777757899072,48.43,79121.3,0.0,-0.97714,1e-05,4.15943]
[1777757900079,48.43,79121.25,0.0,-0.97714,1e-05,4.15843]
[1777757902087,48.42,79120.7,0.0,-0.97716,1e-05,4.15629]
[1777757902093,48.42,79107.25,0.0,-0.97736,1e-05,4.12472]
[1777757902631,48.42,79107.25,0.0,-0.97736,1e-05,4.12472]
[1777757903107,48.42,79130.21,0.0,-0.97703,1e-05,4.17639]
[1777757904121,48.39,79141.59,0.0,-0.97692,1e-05,4.19354]
[1777757905143,48.37,79134.92,0.0,-0.97708,1e-05,4.16894]
[1777757906226,48.37,79134.92,0.0,-0.97708,1e-05,4.16894]
[1777757906291,48.36,79128.07,0.0,-0.97719,1e-05,4.15235]
[1777757906780,48.36,79128.07,0.0,-0.97719,1e-05,4.15235]
[1777757907160,48.36,79118.49,0.0,-0.97733,1e-05,4.12961]
[1777757908152,48.36,79112.12,0.0,-0.97743,1e-05,4.11429]
[1777757909158,48.36,79101.41,0.0,-0.97759,1e-05,4.0892]
[1777757910314,48.36,79101.41,0.0,-0.97759,1e-05,4.0892]
[1777757910326,48.34,79101.67,0.0,-0.97763,1e-05,4.08233]
[1777757912179,48.29,79096.33,0.0,-0.97781,1e-05,4.05378]
[1777757912908,48.29,79096.33,0.0,-0.97781,1e-05,4.05378]
[1777757913188,48.28,79048.61,0.0,-0.97853,1e-05,3.94068]
[1777757914194,48.27,79048.65,0.0,-0.97853,1e-05,3.94028]
[1777757916551,48.27,79042.96,0.0,-0.97862,1e-05,3.92679]
[1777757917215,48.27,79040.35,0.0,-0.97866,1e-05,3.92059]
[1777757918583,48.27,79040.26,0.0,-0.97866,1e-05,3.91994]
[1777757919231,48.27,79037.74,0.0,-0.9787,1e-05,3.91396]
[1777757920198,48.27,79037.74,0.0,-0.9787,1e-05,3.91396]
[1777757920241,48.27,78993.85,0.0,-0.9793,1e-05,3.81807]
[1777757921247,48.27,78994.82,0.0,-0.97929,1e-05,3.81988]
[1777757923274,48.26,79011.89,0.0,-0.97906,1e-05,3.85627]
[1777757923832,48.26,79011.89,0.0,-0.97906,1e-05,3.85627]
[1777757924274,48.26,79052.64,0.0,-0.9785,1e-05,3.94478]
[1777757925283,48.26,79048.53,0.0,-0.97856,1e-05,3.93521]
[1777757926289,48.26,79035.23,0.0,-0.97875,1e-05,3.9055]
[1777757927297,48.26,79028.18,0.0,-0.97885,1e-05,3.88964]
[1777757928303,48.26,79020.32,0.0,-0.97896,1e-05,3.8721]
[1777757928794,48.26,79020.32,0.0,-0.97896,1e-05,3.8721]
[1777757929310,48.26,79007.06,0.0,-0.97914,1e-05,3.84293]
[1777757930317,48.25,79005.49,0.0,-0.97917,1e-05,3.83921]
[1777757932689,48.25,79005.61,0.0,-0.97917,1e-05,3.83885]
[1777757933338,48.25,79005.66,0.0,-0.97917,1e-05,3.83864]
[1777757934839,48.25,79004.69,0.0,-0.97919,1e-05,3.83623]
[1777757935353,48.25,78998.47,0.0,-0.97927,1e-05,3.82249]
[1777757936360,48.25,78994.49,0.0,-0.97933,1e-05,3.81362]
[1777757936874,48.25,78994.49,0.0,-0.97933,1e-05,3.81362]
[1777757937367,48.25,79005.85,0.0,-0.97918,1e-05,3.83788]
[1777757938374,48.25,79007.45,0.0,-0.97916,1e-05,3.84102]
[1777757940388,48.25,78997.64,0.0,-0.97929,1e-05,3.81921]
[1777757940691,48.25,78997.64,0.0,-0.97929,1e-05,3.81921]
[1777757941395,48.24,78999.29,0.0,-0.97927,1e-05,3.82249]
[1777757943409,48.24,78993.35,0.0,-0.97936,1e-05,3.80912]
[1777757944415,48.24,79004.36,0.0,-0.97921,1e-05,3.83261]
[1777757945422,48.24,79003.64,0.0,-0.97922,1e-05,3.83075]
[1777757946835,48.24,79003.64,0.0,-0.97922,1e-05,3.83075]
[1777757947419,48.24,79004.0,0.0,-0.97922,1e-05,3.83093]
[1777757947437,48.24,79005.17,0.0,-0.9792,1e-05,3.83346]
[1777757951468,48.24,78986.98,0.0,-0.97946,1e-05,3.79309]
[1777757952474,48.23,78985.37,0.0,-0.97948,1e-05,3.78941]
[1777757954386,48.23,78985.37,0.0,-0.97948,1e-05,3.78941]
[1777757954507,48.23,78984.54,0.0,-0.97949,1e-05,3.78718]
[1777757957510,48.23,78967.05,0.0,-0.97973,1e-05,3.74917]
[1777757958517,48.23,78962.22,0.0,-0.9798,1e-05,3.73875]
[1777757959524,48.23,78952.93,0.0,-0.97992,1e-05,3.71893]
[1777757961089,48.23,78952.93,0.0,-0.97992,1e-05,3.71893]
[1777757961133,48.23,78951.67,0.0,-0.97994,1e-05,3.71606]
[1777757962545,48.23,78948.31,0.0,-0.97998,1e-05,3.70887]
[1777757963552,48.23,78943.62,0.0,-0.98005,1e-05,3.6989]
[1777757965572,48.23,78934.35,0.0,-0.98017,1e-05,3.67927]
[1777757967083,48.23,78934.35,0.0,-0.98017,1e-05,3.67927]
[1777757967185,48.23,78931.89,0.0,-0.9802,1e-05,3.67404]
[1777757971182,48.23,78931.39,0.0,-0.98021,1e-05,3.67293]
[1777757971244,48.23,78931.13,0.0,-0.98022,1e-05,3.67035]
[1777757972621,48.23,78927.06,0.0,-0.98027,1e-05,3.66182]
[1777757974117,48.23,78927.06,0.0,-0.98027,1e-05,3.66182]
[1777757974178,48.23,78923.11,0.0,-0.98032,1e-05,3.65357]
[1777757974639,48.23,78911.97,0.0,-0.98047,1e-05,3.63038]
[1777757975645,48.23,78910.18,0.0,-0.98049,1e-05,3.62672]
[1777757977669,48.23,78908.17,0.0,-0.98052,1e-05,3.62261]
[1777757977770,48.23,78909.03,0.0,-0.98051,1e-05,3.62445]
[1777757979674,48.23,78905.78,0.0,-0.98055,1e-05,3.61785]
[1777757983267,48.23,78904.68,0.0,-0.98056,1e-05,3.61571]
[1777757983316,48.23,78904.87,0.0,-0.98056,1e-05,3.61625]
[1777757983701,48.23,78916.48,0.0,-0.98041,1e-05,3.64035]
[1777757984709,48.23,78916.07,0.0,-0.98041,1e-05,3.63953]
[1777757986885,48.23,78909.66,0.0,-0.98049,1e-05,3.62625]
[1777757986915,48.23,78898.71,0.0,-0.98063,1e-05,3.60364]
[1777757987734,48.23,78916.43,0.0,-0.98041,1e-05,3.64046]
[1777757988741,48.23,78916.59,0.0,-0.9804,1e-05,3.64082]
[1777757990755,48.23,78912.46,0.0,-0.98046,1e-05,3.63231]
[1777757995790,48.23,78909.16,0.0,-0.9805,1e-05,3.62569]
[1777757997848,48.23,78905.76,0.0,-0.98054,1e-05,3.61877]
[1777757998812,48.23,78901.77,0.0,-0.98059,1e-05,3.61057]
[1777758001096,48.23,78899.35,0.0,-0.98062,1e-05,3.60565]
[1777758001163,48.23,78890.73,0.0,-0.98073,1e-05,3.58806]
[1777758001842,48.23,78875.74,0.0,-0.98092,1e-05,3.55731]
[1777758002847,48.23,78867.54,0.0,-0.98102,1e-05,3.54061]
[1777758003854,48.23,78881.91,0.0,-0.98084,1e-05,3.57008]
[1777758004861,48.23,78882.95,0.0,-0.98083,1e-05,3.57234]
[1777758005868,48.23,78882.99,0.0,-0.98083,1e-05,3.57249]
[1777758007007,48.23,78882.99,0.0,-0.98083,1e-05,3.57249]
[1777758007110,48.23,78882.9,0.0,-0.98083,1e-05,3.57245]
[1777758012918,48.24,78880.69,0.0,-0.98085,1e-05,3.56835]
[1777758015939,48.24,78876.34,0.0,-0.9809,1e-05,3.55991]
[1777758016946,48.24,78870.87,0.0,-0.98097,1e-05,3.54889]
[1777758018959,48.24,78867.12,0.0,-0.98102,1e-05,3.5418]
[1777758021077,48.24,78865.6,0.0,-0.98103,1e-05,3.5389]
[1777758021179,48.24,78862.26,0.0,-0.98107,1e-05,3.53232]
[1777758027016,48.24,78859.8,0.0,-0.9811,1e-05,3.52857]
[1777758031044,48.25,78856.34,0.0,-0.98115,1e-05,3.52023]
[1777758034065,48.25,78853.47,0.0,-0.98118,1e-05,3.51492]
[1777758035071,48.25,78846.48,0.0,-0.98126,1e-05,3.50096]
[1777758037086,48.25,78835.71,0.0,-0.9814,1e-05,3.47966]
[1777758038093,48.25,78832.43,0.0,-0.98143,1e-05,3.4733]
[1777758039084,48.25,78832.43,0.0,-0.98143,1e-05,3.4733]
[1777758039099,48.25,78830.36,0.0,-0.98146,1e-05,3.46939]
[1777758040107,48.25,78827.26,0.0,-0.98149,1e-05,3.46343]
[1777758042121,48.25,78817.16,0.0,-0.98162,1e-05,3.44377]
[1777758043128,48.25,78803.83,0.0,-0.98178,1e-05,3.41756]
[1777758044134,48.26,78801.61,0.0,-0.9818,1e-05,3.41349]
[1777758048831,48.26,78799.59,0.0,-0.98182,1e-05,3.41084]
[1777758049169,48.26,78809.88,0.0,-0.98169,1e-05,3.4316]
[1777758050177,48.26,78809.66,0.0,-0.98169,1e-05,3.43146]
[1777758052412,48.26,78808.62,0.0,-0.9817,1e-05,3.42969]
[1777758052514,48.26,78809.02,0.0,-0.98169,1e-05,3.43079]
[1777758057226,48.27,78800.63,0.0,-0.98179,1e-05,3.41565]
[1777758058236,48.27,78782.55,0.0,-0.982,1e-05,3.38029]
[1777758058832,48.27,78782.55,0.0,-0.982,1e-05,3.38029]
[1777758059241,48.27,78768.89,0.0,-0.98216,1e-05,3.3539]
[1777758060248,48.27,78778.53,0.0,-0.98205,1e-05,3.3732]
[1777758061255,48.27,78782.99,0.0,-0.98199,1e-05,3.38236]
[1777758062121,48.27,78782.99,0.0,-0.98199,1e-05,3.38236]
[1777758062262,48.28,78781.44,0.0,-0.98201,1e-05,3.37969]
[1777758068304,48.28,78782.23,0.0,-0.98198,1e-05,3.38356]
[1777758071325,48.29,78788.65,0.0,-0.9819,1e-05,3.39736]
[1777758073339,48.29,78793.86,0.0,-0.98183,1e-05,3.40837]
[1777758074337,48.29,78793.86,0.0,-0.98183,1e-05,3.40837]
[1777758079381,48.29,78795.17,0.0,-0.9818,1e-05,3.41295]
[1777758084416,48.3,78797.27,0.0,-0.98177,1e-05,3.41868]
[1777758089451,48.3,78796.16,0.0,-0.98177,1e-05,3.418]
[1777758091466,48.31,78785.68,0.0,-0.9819,1e-05,3.396]
[1777758092473,48.31,78783.29,0.0,-0.98193,1e-05,3.39163]
[1777758094332,48.31,78783.27,0.0,-0.98193,1e-05,3.39193]
[1777758099522,48.31,78783.16,0.0,-0.98192,1e-05,3.39377]
[1777758102543,48.32,78787.23,0.0,-0.98186,1e-05,3.40282]
[1777758103550,48.32,78800.93,0.0,-0.98169,1e-05,3.43028]
[1777758104327,48.32,78800.93,0.0,-0.98169,1e-05,3.43028]
[1777758104557,48.32,78801.35,0.0,-0.98169,1e-05,3.43139]
[1777758108332,48.32,78804.13,0.0,-0.98165,1e-05,3.43775]
[1777758108434,48.32,78804.13,0.0,-0.98165,1e-05,3.43802]
[1777758109599,48.32,78827.21,0.0,-0.98136,1e-05,3.48452]
[1777758110606,48.33,78827.64,0.0,-0.98135,1e-05,3.48566]
[1777758112565,48.33,78827.64,0.0,-0.98135,1e-05,3.48566]
[1777758111612,48.33,78822.98,0.0,-0.98141,1e-05,3.47658]
[1777758112620,48.33,78819.76,0.0,-0.98145,1e-05,3.47041]
[1777758118579,48.33,78818.1,0.0,-0.98146,1e-05,3.4683]
[1777758118662,48.33,78813.59,0.0,-0.98151,1e-05,3.45988]
[1777758122584,48.34,78811.81,0.0,-0.98153,1e-05,3.45696]
[1777758121682,48.34,78815.23,0.0,-0.98148,1e-05,3.46412]
[1777758122690,48.34,78827.25,0.0,-0.98133,1e-05,3.48853]
[1777758123696,48.34,78830.84,0.0,-0.98129,1e-05,3.49602]
[1777758128732,48.34,78835.65,0.0,-0.98122,1e-05,3.50698]
[1777758130746,48.34,78839.34,0.0,-0.98117,1e-05,3.51491]
[1777758132579,48.34,78839.34,0.0,-0.98117,1e-05,3.51491]
[1777758131753,48.34,78846.16,0.0,-0.98109,1e-05,3.52895]
[1777758133768,48.35,78849.53,0.0,-0.98104,1e-05,3.53619]
[1777758138802,48.35,78850.99,0.0,-0.98102,1e-05,3.54009]
[1777758139809,48.35,78857.11,0.0,-0.98094,1e-05,3.55273]
[1777758141823,48.35,78859.04,0.0,-0.98091,1e-05,3.55697]
[1777758145851,48.35,78861.59,0.0,-0.98088,1e-05,3.56278]
[1777758148579,48.35,78861.95,0.0,-0.98087,1e-05,3.56366]
[1777758148871,48.35,78863.68,0.0,-0.98085,1e-05,3.5675]
[1777758151893,48.35,78860.33,0.0,-0.9809,1e-05,3.55916]
[1777758154915,48.36,78852.79,0.0,-0.98099,1e-05,3.54427]
[1777758156928,48.36,78852.03,0.0,-0.981,1e-05,3.54309]
[1777758159949,48.36,78847.18,0.0,-0.98105,1e-05,3.5338]
[1777758160956,48.36,78842.33,0.0,-0.98111,1e-05,3.52415]
[1777758162582,48.36,78842.33,0.0,-0.98111,1e-05,3.52415]
[1777758161962,48.36,78835.0,0.0,-0.9812,1e-05,3.50953]
[1777758162970,48.36,78831.71,0.0,-0.98124,1e-05,3.50311]
[1777758164593,48.36,78831.71,0.0,-0.98124,1e-05,3.50311]
[1777758163977,48.36,78828.49,0.0,-0.98128,1e-05,3.49686]
[1777758164984,48.36,78821.56,0.0,-0.98136,1e-05,3.48318]
[1777758166999,48.36,78818.55,0.0,-0.9814,1e-05,3.4777]
[1777758169012,48.37,78814.6,0.0,-0.98144,1e-05,3.47038]
[1777758170583,48.37,78814.6,0.0,-0.98144,1e-05,3.47038]
[1777758170020,48.37,78806.43,0.0,-0.98154,1e-05,3.45435]
[1777758171027,48.37,78801.83,0.0,-0.9816,1e-05,3.44549]
[1777758172034,48.37,78800.46,0.0,-0.98161,1e-05,3.4431]
[1777758174048,48.37,78796.7,0.0,-0.98165,1e-05,3.43633]
[1777758175055,48.37,78791.03,0.0,-0.98172,1e-05,3.42543]
[1777758177069,48.37,78789.26,0.0,-0.98174,1e-05,3.42266]
[1777758179083,48.38,78792.29,0.0,-0.98169,1e-05,3.42944]
[1777758184117,48.38,78791.65,0.0,-0.98169,1e-05,3.43005]
[1777758189152,48.39,78790.5,0.0,-0.98169,1e-05,3.42965]
[1777758193181,48.39,78788.0,0.0,-0.98171,1e-05,3.42658]
[1777758198215,48.4,78787.45,0.0,-0.98171,1e-05,3.42739]
[1777758203250,48.41,78786.25,0.0,-0.98171,1e-05,3.42689]
[1777758207279,48.41,78780.12,0.0,-0.98177,1e-05,3.41628]
[1777758208587,48.41,78780.12,0.0,-0.98177,1e-05,3.41628]
[1777758208603,48.41,78777.83,0.0,-0.9818,1e-05,3.41215]
[1777758209292,48.41,78774.94,0.0,-0.98183,1e-05,3.40685]
[1777758212314,48.42,78771.7,0.0,-0.98187,1e-05,3.39983]
[1777758216342,48.42,78775.59,0.0,-0.98181,1e-05,3.40921]
[1777758218355,48.43,78778.18,0.0,-0.98178,1e-05,3.41515]
[1777758220370,48.43,78780.96,0.0,-0.98174,1e-05,3.42144]
[1777758222384,48.43,78776.39,0.0,-0.98179,1e-05,3.4132]
[1777758226412,48.44,78773.38,0.0,-0.98182,1e-05,3.40891]
[1777758231447,48.44,78772.41,0.0,-0.98181,1e-05,3.40909]
[1777758236482,48.45,78771.79,0.0,-0.98181,1e-05,3.40996]
[1777758241516,48.46,78772.06,0.0,-0.98179,1e-05,3.41259]
[1777758242524,48.46,78776.1,0.0,-0.98174,1e-05,3.42099]
[1777758244538,48.46,78779.59,0.0,-0.98169,1e-05,3.42871]
[1777758249573,48.47,78780.15,0.0,-0.98167,1e-05,3.43177]
[1777758254608,48.47,78778.76,0.0,-0.98168,1e-05,3.43094]
[1777758257629,48.48,78776.0,0.0,-0.9817,1e-05,3.42663]
[1777758262665,48.48,78773.83,0.0,-0.98172,1e-05,3.42427]
[1777758267700,48.49,78773.41,0.0,-0.98171,1e-05,3.42537]
[1777758274751,48.5,78772.7,0.0,-0.98171,1e-05,3.42476]
[1777758276765,48.5,78768.21,0.0,-0.98176,1e-05,3.41665]
[1777758281799,48.51,78767.15,0.0,-0.98176,1e-05,3.41653]
[1777758283813,48.51,78772.86,0.0,-0.98169,1e-05,3.42861]
[1777758284820,48.51,78777.34,0.0,-0.98163,1e-05,3.43787]
[1777758286835,48.51,78780.46,0.0,-0.98159,1e-05,3.44477]
[1777758290863,48.52,78783.06,0.0,-0.98155,1e-05,3.4513]
[1777758292877,48.52,78785.66,0.0,-0.98151,1e-05,3.45713]
[1777758294581,48.52,78785.66,0.0,-0.98151,1e-05,3.45713]
[1777758294598,48.52,78786.57,0.0,-0.9815,1e-05,3.45958]
[1777758295898,48.52,78795.47,0.0,-0.98139,1e-05,3.47765]
[1777758296905,48.52,78797.49,0.0,-0.98136,1e-05,3.48198]
[1777758297912,48.52,78799.98,0.0,-0.98133,1e-05,3.48724]
[1777758300933,48.52,78806.26,0.0,-0.98125,1e-05,3.50064]
[1777758306591,48.53,78806.45,0.0,-0.98124,1e-05,3.502]
[1777758306605,48.53,78813.13,0.0,-0.98115,1e-05,3.51591]
[1777758306977,48.53,78823.83,0.0,-0.98102,1e-05,3.53754]
[1777758307985,48.53,78825.9,0.0,-0.98099,1e-05,3.54191]
[1777758310579,48.53,78826.93,0.0,-0.98098,1e-05,3.54417]
[1777758310679,48.53,78828.28,0.0,-0.98096,1e-05,3.54725]
[1777758311005,48.53,78832.07,0.0,-0.98091,1e-05,3.55495]
[1777758312013,48.53,78840.02,0.0,-0.98081,1e-05,3.57129]
[1777758313019,48.53,78847.83,0.0,-0.98071,1e-05,3.58737]
[1777758314027,48.53,78850.29,0.0,-0.98068,1e-05,3.59251]
[1777758315641,48.53,78850.29,0.0,-0.98068,1e-05,3.59251]
[1777758315742,48.53,78857.03,0.0,-0.98059,1e-05,3.6065]
[1777758316040,48.53,78862.19,0.0,-0.98053,1e-05,3.61712]
[1777758317048,48.53,78864.9,0.0,-0.98049,1e-05,3.62275]
[1777758317830,48.53,78864.9,0.0,-0.98049,1e-05,3.62275]
[1777758318055,48.53,78866.26,0.0,-0.98047,1e-05,3.6256]
[1777758322211,48.53,78865.65,0.0,-0.98048,1e-05,3.62446]
[1777758322324,48.53,78865.65,0.0,-0.98048,1e-05,3.62446]
[1777758328125,48.53,78865.31,0.0,-0.98048,1e-05,3.62405]
[1777758329928,48.53,78865.34,0.0,-0.98048,1e-05,3.62416]
[1777758330074,48.53,78865.34,0.0,-0.98048,1e-05,3.62416]
[1777758330426,48.54,78866.78,0.0,-0.98046,1e-05,3.62721]
[1777758337212,48.54,78866.61,0.0,-0.98047,1e-05,3.62506]
[1777758337261,48.54,78870.42,0.0,-0.98043,1e-05,3.63302]
[1777758339833,48.54,78871.03,0.0,-0.98042,1e-05,3.63436]
[1777758342823,48.54,78870.92,0.0,-0.98042,1e-05,3.6342]
[1777758342223,48.54,78875.31,0.0,-0.98036,1e-05,3.64332]
[1777758343230,48.54,78877.62,0.0,-0.98033,1e-05,3.64814]
[1777758344237,48.54,78881.66,0.0,-0.98028,1e-05,3.65655]
[1777758345244,48.54,78884.17,0.0,-0.98025,1e-05,3.66179]
[1777758347258,48.54,78889.77,0.0,-0.98017,1e-05,3.67344]
[1777758352293,48.54,78891.19,0.0,-0.98016,1e-05,3.67631]
[1777758353961,48.54,78891.24,0.0,-0.98016,1e-05,3.67639]
[1777758354074,48.54,78891.24,0.0,-0.98016,1e-05,3.67639]
[1777758354306,48.54,78892.15,0.0,-0.98014,1e-05,3.67826]
[1777758355314,48.54,78901.33,0.0,-0.98003,1e-05,3.69742]
[1777758357076,48.54,78903.04,0.0,-0.98,1e-05,3.70098]
[1777758357327,48.54,78902.56,0.0,-0.98001,1e-05,3.69991]
[1777758358335,48.54,78894.94,0.0,-0.98011,1e-05,3.68385]
[1777758359832,48.54,78894.94,0.0,-0.98011,1e-05,3.68385]
[1777758359341,48.54,78892.01,0.0,-0.98015,1e-05,3.6777]
[1777758360349,48.54,78886.86,0.0,-0.98021,1e-05,3.66697]
[1777758361355,48.54,78885.85,0.0,-0.98023,1e-05,3.66484]
[1777758362363,48.54,78883.96,0.0,-0.98025,1e-05,3.66091]
[1777758365393,48.54,78880.79,0.0,-0.98029,1e-05,3.65434]
[1777758369422,48.54,78878.77,0.0,-0.98032,1e-05,3.65026]
[1777758371436,48.54,78875.2,0.0,-0.98036,1e-05,3.64292]
[1777758372730,48.54,78875.2,0.0,-0.98036,1e-05,3.64292]
[1777758372769,48.54,78866.17,0.0,-0.98048,1e-05,3.62429]
[1777758373582,48.54,78866.17,0.0,-0.98048,1e-05,3.62429]
[1777758373600,48.54,78856.81,0.0,-0.9806,1e-05,3.60509]
[1777758374457,48.54,78850.89,0.0,-0.98067,1e-05,3.59304]
[1777758375464,48.54,78843.79,0.0,-0.98076,1e-05,3.57863]
[1777758376881,48.54,78844.07,0.0,-0.98076,1e-05,3.57934]
[1777758377478,48.54,78834.26,0.0,-0.98088,1e-05,3.55948]
[1777758378486,48.54,78834.68,0.0,-0.98087,1e-05,3.5605]
[1777758379493,48.54,78831.89,0.0,-0.98091,1e-05,3.555]
[1777758380696,48.54,78831.89,0.0,-0.98091,1e-05,3.555]
[1777758381506,48.54,78829.02,0.0,-0.98094,1e-05,3.54954]
[1777758382257,48.54,78829.02,0.0,-0.98094,1e-05,3.54954]
[1777758382648,48.54,78822.94,0.0,-0.98102,1e-05,3.5374]
[1777758383521,48.54,78820.49,0.0,-0.98105,1e-05,3.53265]
[1777758384528,48.54,78818.43,0.0,-0.98107,1e-05,3.52871]
[1777758384985,48.54,78818.43,0.0,-0.98107,1e-05,3.52871]
[1777758385535,48.54,78813.2,0.0,-0.98113,1e-05,3.51838]
[1777758387553,48.54,78807.38,0.0,-0.9812,1e-05,3.50717]
[1777758388812,48.54,78807.38,0.0,-0.9812,1e-05,3.50717]
[1777758388858,48.55,78811.14,0.0,-0.98115,1e-05,3.51501]
[1777758390829,48.55,78812.23,0.0,-0.98114,1e-05,3.51747]
[1777758392828,48.55,78813.38,0.0,-0.98113,1e-05,3.51837]
[1777758399637,48.55,78810.72,0.0,-0.98115,1e-05,3.51504]
[1777758404672,48.56,78807.3,0.0,-0.98119,1e-05,3.50953]
[1777758405679,48.56,78801.87,0.0,-0.98125,1e-05,3.4989]
[1777758408700,48.56,78797.17,0.0,-0.9813,1e-05,3.49038]
[1777758409707,48.56,78793.19,0.0,-0.98135,1e-05,3.48273]
[1777758412727,48.57,78788.74,0.0,-0.9814,1e-05,3.47482]
[1777758413734,48.57,78784.52,0.0,-0.98145,1e-05,3.46673]
[1777758414742,48.57,78776.99,0.0,-0.98154,1e-05,3.45209]
[1777758415749,48.57,78783.39,0.0,-0.98146,1e-05,3.46519]
[1777758417763,48.57,78784.6,0.0,-0.98144,1e-05,3.46829]
[1777758419199,48.57,78785.56,0.0,-0.98143,1e-05,3.47054]
[1777758419326,48.57,78785.56,0.0,-0.98143,1e-05,3.47054]
[1777758424812,48.58,78787.87,0.0,-0.98138,1e-05,3.47709]
[1777758426567,48.58,78787.83,0.0,-0.98138,1e-05,3.47731]
[1777758426574,48.58,78787.83,0.0,-0.98138,1e-05,3.47731]
[1777758427393,48.58,78787.68,0.0,-0.98138,1e-05,3.47732]
[1777758427574,48.58,78787.68,0.0,-0.98138,1e-05,3.47732]
[1777758427846,48.58,78787.68,0.0,-0.98138,1e-05,3.47762]
[1777758431559,48.58,78786.87,0.0,-0.98139,1e-05,3.47659]
[1777758431577,48.58,78786.87,0.0,-0.98139,1e-05,3.47659]
[1777758432886,48.59,78814.42,0.0,-0.98104,1e-05,3.53284]
[1777758433074,48.59,78814.42,0.0,-0.98104,1e-05,3.53284]
[1777758433889,48.59,78834.23,0.0,-0.98079,1e-05,3.57326]
[1777758434896,48.59,78832.44,0.0,-0.98081,1e-05,3.56974]
[1777758436586,48.59,78831.89,0.0,-0.98082,1e-05,3.56876]
[1777758441945,48.59,78831.9,0.0,-0.98081,1e-05,3.56962]
[1777758446980,48.59,78831.55,0.0,-0.98081,1e-05,3.5696]
[1777758451008,48.59,78837.14,0.0,-0.98075,1e-05,3.57957]
[1777758453528,48.59,78839.21,0.0,-0.98072,1e-05,3.58391]
[1777758453575,48.59,78839.21,0.0,-0.98072,1e-05,3.58391]
[1777758458485,48.6,78843.5,0.0,-0.98067,1e-05,3.5932]
[1777758458575,48.6,78843.5,0.0,-0.98067,1e-05,3.5932]
[1777758458627,48.6,78845.18,0.0,-0.98064,1e-05,3.59683]
[1777758461081,48.6,78849.34,0.0,-0.98059,1e-05,3.60554]
[1777758462089,48.6,78855.85,0.0,-0.98051,1e-05,3.619]
[1777758463095,48.6,78862.63,0.0,-0.98042,1e-05,3.63303]
[1777758464103,48.6,78858.71,0.0,-0.98047,1e-05,3.62497]
[1777758465110,48.6,78851.56,0.0,-0.98056,1e-05,3.61031]
[1777758466117,48.6,78838.48,0.0,-0.98072,1e-05,3.58358]
[1777758467124,48.6,78836.38,0.0,-0.98075,1e-05,3.57941]
[1777758469138,48.6,78830.27,0.0,-0.98083,1e-05,3.56722]
[1777758470145,48.6,78825.68,0.0,-0.98088,1e-05,3.55803]
[1777758473882,48.6,78824.47,0.0,-0.9809,1e-05,3.55589]
[1777758474075,48.6,78824.17,0.0,-0.9809,1e-05,3.55561]
[1777758479209,48.6,78822.71,0.0,-0.98091,1e-05,3.55349]
[1777758480717,48.6,78822.71,0.0,-0.98091,1e-05,3.55349]
[1777758480828,48.6,78822.71,0.0,-0.98091,1e-05,3.55349]
[1777758482230,48.61,78830.07,0.0,-0.98081,1e-05,3.56896]
[1777758484244,48.61,78833.67,0.0,-0.98077,1e-05,3.57659]
[1777758485419,48.61,78833.67,0.0,-0.98077,1e-05,3.57659]
[1777758485576,48.61,78833.67,0.0,-0.98077,1e-05,3.57659]
[1777758486258,48.61,78847.55,0.0,-0.98059,1e-05,3.60525]
[1777758487265,48.61,78850.76,0.0,-0.98055,1e-05,3.61193]
[1777758491787,48.61,78851.51,0.0,-0.98054,1e-05,3.61372]
[1777758491830,48.61,78851.51,0.0,-0.98054,1e-05,3.61372]
[1777758492533,48.61,78852.08,0.0,-0.98053,1e-05,3.61504]
[1777758492576,48.61,78852.08,0.0,-0.98053,1e-05,3.61504]
[1777758492678,48.61,78852.08,0.0,-0.98053,1e-05,3.61511]
[1777758499351,48.61,78849.4,0.0,-0.98056,1e-05,3.61007]
[1777758504528,48.61,78845.86,0.0,-0.9806,1e-05,3.60316]
[1777758504583,48.61,78845.86,0.0,-0.9806,1e-05,3.60316]
[1777758510430,48.61,78843.73,0.0,-0.98063,1e-05,3.59947]
[1777758512444,48.61,78843.28,0.0,-0.98064,1e-05,3.59669]
[1777758512577,48.61,78843.28,0.0,-0.98064,1e-05,3.59669]
[1777758515464,48.62,78835.44,0.0,-0.98074,1e-05,3.5811]
[1777758517573,48.62,78836.3,0.0,-0.98073,1e-05,3.58297]
[1777758517826,48.62,78836.3,0.0,-0.98073,1e-05,3.58297]
[1777758520140,48.62,78835.07,0.0,-0.98074,1e-05,3.58085]
[1777758520324,48.62,78835.07,0.0,-0.98074,1e-05,3.58085]
[1777758520501,48.62,78835.39,0.0,-0.98073,1e-05,3.58176]
[1777758523015,48.62,78836.85,0.0,-0.98071,1e-05,3.585]
[1777758523076,48.62,78836.85,0.0,-0.98071,1e-05,3.585]
[1777758528556,48.62,78836.26,0.0,-0.98072,1e-05,3.58453]
[1777758533592,48.62,78835.89,0.0,-0.98072,1e-05,3.58437]
[1777758534829,48.62,78835.89,0.0,-0.98072,1e-05,3.58437]
[1777758535075,48.62,78836.1,0.0,-0.98071,1e-05,3.58492]
[1777758535953,48.62,78836.1,0.0,-0.98071,1e-05,3.58492]
[1777758536076,48.62,78836.06,0.0,-0.98071,1e-05,3.58495]
[1777758536613,48.62,78835.81,0.0,-0.98072,1e-05,3.58456]
[1777758538627,48.62,78831.49,0.0,-0.98077,1e-05,3.57598]
[1777758541314,48.63,78828.92,0.0,-0.9808,1e-05,3.57101]
[1777758541327,48.63,78828.92,0.0,-0.9808,1e-05,3.57101]
[1777758544669,48.63,78822.88,0.0,-0.98087,1e-05,3.55931]
[1777758545891,48.63,78822.88,0.0,-0.98087,1e-05,3.55931]
[1777758546076,48.63,78821.83,0.0,-0.98088,1e-05,3.55734]
[1777758547202,48.63,78821.76,0.0,-0.98088,1e-05,3.55737]
[1777758547324,48.63,78821.76,0.0,-0.98088,1e-05,3.55737]
[1777758547689,48.63,78820.92,0.0,-0.98089,1e-05,3.55583]
[1777758551325,48.63,78824.09,0.0,-0.98085,1e-05,3.56279]
[1777758551577,48.63,78824.09,0.0,-0.98085,1e-05,3.56279]
[1777758555756,48.63,78823.8,0.0,-0.98085,1e-05,3.56286]
[1777758555827,48.63,78823.8,0.0,-0.98085,1e-05,3.56286]
[1777758555855,48.63,78823.98,0.0,-0.98085,1e-05,3.56339]
[1777758559631,48.63,78825.99,0.0,-0.98082,1e-05,3.56797]
[1777758559827,48.63,78825.99,0.0,-0.98082,1e-05,3.56797]
[1777758564809,48.64,78819.18,0.0,-0.9809,1e-05,3.55512]
[1777758565717,48.64,78819.18,0.0,-0.9809,1e-05,3.55512]
[1777758565828,48.64,78819.18,0.0,-0.9809,1e-05,3.55512]
[1777758566822,48.64,78815.19,0.0,-0.98094,1e-05,3.5474]
[1777758568771,48.64,78812.22,0.0,-0.98098,1e-05,3.54159]
[1777758568837,48.64,78812.22,0.0,-0.98098,1e-05,3.54159]
[1777758568937,48.64,78812.23,0.0,-0.98098,1e-05,3.54182]
[1777758572905,48.64,78811.72,0.0,-0.98099,1e-05,3.53949]
[1777758573083,48.64,78811.3,0.0,-0.981,1e-05,3.53886]
[1777758574879,48.64,78807.14,0.0,-0.98104,1e-05,3.5309]
[1777758578870,48.65,78806.4,0.0,-0.98105,1e-05,3.53012]
[1777758579075,48.65,78804.49,0.0,-0.98107,1e-05,3.52651]
[1777758581812,48.65,78804.51,0.0,-0.98107,1e-05,3.52703]
[1777758581833,48.65,78804.51,0.0,-0.98107,1e-05,3.52703]
[1777758581929,48.65,78804.73,0.0,-0.98106,1e-05,3.52772]
[1777758584951,48.65,78801.08,0.0,-0.9811,1e-05,3.52109]
[1777758586965,48.65,78797.27,0.0,-0.98115,1e-05,3.51393]
[1777758588457,48.65,78799.34,0.0,-0.98112,1e-05,3.51836]
[1777758588579,48.65,78799.34,0.0,-0.98112,1e-05,3.51836]
[1777758594014,48.66,78802.42,0.0,-0.98107,1e-05,3.52613]
[1777758594343,48.66,78802.42,0.0,-0.98107,1e-05,3.52613]
[1777758594575,48.66,78802.42,0.0,-0.98107,1e-05,3.52613]
[1777758597772,48.66,78801.98,0.0,-0.98107,1e-05,3.526]
[1777758597828,48.66,78801.98,0.0,-0.98107,1e-05,3.526]
[1777758598042,48.66,78801.15,0.0,-0.98108,1e-05,3.52458]
[1777758600896,48.66,78801.84,0.0,-0.98107,1e-05,3.52648]
[1777758601078,48.66,78801.84,0.0,-0.98107,1e-05,3.52648]
[1777758601064,48.66,78792.55,0.0,-0.98118,1e-05,3.50804]
[1777758602071,48.67,78790.24,0.0,-0.98121,1e-05,3.50368]
[1777758604719,48.67,78789.06,0.0,-0.98122,1e-05,3.5019]
[1777758604829,48.67,78789.06,0.0,-0.98122,1e-05,3.5019]
[1777758604947,48.67,78789.06,0.0,-0.98122,1e-05,3.5019]
[1777758605077,48.67,78789.06,0.0,-0.98122,1e-05,3.5019]
[1777758605092,48.67,78787.13,0.0,-0.98124,1e-05,3.49832]
[1777758610941,48.67,78785.38,0.0,-0.98126,1e-05,3.49602]
[1777758611074,48.67,78785.38,0.0,-0.98126,1e-05,3.49602]
[1777758615686,48.68,78782.52,0.0,-0.98128,1e-05,3.49181]
[1777758615828,48.68,78782.52,0.0,-0.98128,1e-05,3.49181]
[1777758616743,48.68,78781.94,0.0,-0.98129,1e-05,3.49126]
[1777758616830,48.68,78781.94,0.0,-0.98129,1e-05,3.49126]
[1777758616844,48.68,78781.69,0.0,-0.98129,1e-05,3.49107]
[1777758621204,48.68,78777.92,0.0,-0.98133,1e-05,3.48475]
[1777758623806,48.68,78777.44,0.0,-0.98133,1e-05,3.48411]
[1777758623827,48.68,78777.44,0.0,-0.98133,1e-05,3.48411]
[1777758623910,48.69,78769.94,0.0,-0.98142,1e-05,3.46981]
[1777758627246,48.69,78765.43,0.0,-0.98147,1e-05,3.46185]
[1777758633061,48.69,78762.8,0.0,-0.9815,1e-05,3.45609]
[1777758633076,48.69,78762.8,0.0,-0.9815,1e-05,3.45609]
[1777758633924,48.7,78762.75,0.0,-0.9815,1e-05,3.45634]
[1777758634078,48.7,78762.75,0.0,-0.9815,1e-05,3.45634]
[1777758633928,48.7,78760.52,0.0,-0.98152,1e-05,3.45262]
[1777758636308,48.7,78738.63,0.0,-0.98178,1e-05,3.41013]
[1777758637315,48.7,78737.48,0.0,-0.98179,1e-05,3.40829]
[1777758641238,48.71,78736.86,0.0,-0.98179,1e-05,3.40834]
[1777758641325,48.71,78736.86,0.0,-0.98179,1e-05,3.40834]
[1777758645372,48.71,78720.01,0.0,-0.98198,1e-05,3.37744]
[1777758646379,48.71,78719.34,0.0,-0.98199,1e-05,3.3766]
[1777758649286,48.72,78719.82,0.0,-0.98198,1e-05,3.37845]
[1777758649325,48.72,78719.82,0.0,-0.98198,1e-05,3.37845]
[1777758651416,48.72,78725.34,0.0,-0.9819,1e-05,3.39058]
[1777758652423,48.72,78730.92,0.0,-0.98183,1e-05,3.40194]
[1777758654437,48.72,78741.93,0.0,-0.98169,1e-05,3.42439]
[1777758656026,48.72,78741.93,0.0,-0.98169,1e-05,3.42439]
[1777758656077,48.72,78741.93,0.0,-0.98169,1e-05,3.42439]
[1777758656071,48.73,78741.85,0.0,-0.98169,1e-05,3.42498]
[1777758656908,48.73,78741.85,0.0,-0.98169,1e-05,3.42498]
[1777758657077,48.73,78741.85,0.0,-0.98169,1e-05,3.42498]
[1777758656931,48.73,78742.33,0.0,-0.98168,1e-05,3.4263]
[1777758663129,48.73,78744.66,0.0,-0.98164,1e-05,3.43237]
[1777758663501,48.74,78774.67,0.0,-0.98127,1e-05,3.4927]
[1777758664508,48.74,78779.37,0.0,-0.98121,1e-05,3.50246]
[1777758665515,48.74,78780.0,0.0,-0.9812,1e-05,3.50398]
[1777758666730,48.74,78780.0,0.0,-0.9812,1e-05,3.50398]
[1777758667529,48.74,78784.93,0.0,-0.98114,1e-05,3.51436]
[1777758671557,48.74,78788.4,0.0,-0.98109,1e-05,3.52221]
[1777758673571,48.74,78782.62,0.0,-0.98116,1e-05,3.51101]
[1777758676591,48.74,78779.63,0.0,-0.98119,1e-05,3.50568]
[1777758678112,48.74,78779.63,0.0,-0.98119,1e-05,3.50568]
[1777758678324,48.75,78777.31,0.0,-0.98122,1e-05,3.50149]
[1777758679090,48.75,78777.31,0.0,-0.98122,1e-05,3.50149]
[1777758679326,48.75,78777.31,0.0,-0.98122,1e-05,3.50149]
[1777758679613,48.75,78777.41,0.0,-0.98122,1e-05,3.50193]
[1777758682634,48.75,78773.86,0.0,-0.98126,1e-05,3.49554]
[1777758684939,48.75,78773.71,0.0,-0.98126,1e-05,3.49548]
[1777758685077,48.75,78773.71,0.0,-0.98126,1e-05,3.49548]
[1777758687669,48.75,78779.76,0.0,-0.98117,1e-05,3.50882]
[1777758688676,48.75,78783.41,0.0,-0.98113,1e-05,3.51615]
[1777758690028,48.75,78783.41,0.0,-0.98113,1e-05,3.51615]
[1777758690076,48.75,78783.41,0.0,-0.98113,1e-05,3.51615]
[1777758690127,48.76,78785.07,0.0,-0.98111,1e-05,3.51992]
[1777758690979,48.76,78785.07,0.0,-0.98111,1e-05,3.51992]
[1777758691076,48.76,78785.07,0.0,-0.98111,1e-05,3.51992]
[1777758691078,48.76,78785.28,0.0,-0.98111,1e-05,3.51861]
[1777758695725,48.76,78790.52,0.0,-0.98104,1e-05,3.53017]
[1777758696732,48.76,78797.15,0.0,-0.98096,1e-05,3.54373]
[1777758697739,48.76,78802.8,0.0,-0.98088,1e-05,3.55532]
[1777758699752,48.76,78790.5,0.0,-0.98104,1e-05,3.53075]
[1777758700760,48.76,78789.71,0.0,-0.98104,1e-05,3.52933]
[1777758701632,48.76,78789.71,0.0,-0.98104,1e-05,3.52933]
[1777758701826,48.76,78789.71,0.0,-0.98104,1e-05,3.52933]
[1777758703782,48.76,78783.04,0.0,-0.98112,1e-05,3.51647]
[1777758704788,48.76,78774.6,0.0,-0.98123,1e-05,3.49975]
[1777758706176,48.76,78774.6,0.0,-0.98123,1e-05,3.49975]
[1777758706177,48.76,78775.11,0.0,-0.98122,1e-05,3.501]
[1777758706327,48.76,78775.11,0.0,-0.98122,1e-05,3.501]
[1777758707300,48.77,78775.15,0.0,-0.98122,1e-05,3.50131]
[1777758707326,48.77,78775.15,0.0,-0.98122,1e-05,3.50131]
[1777758707810,48.77,78774.73,0.0,-0.98122,1e-05,3.5007]
[1777758712844,48.77,78773.42,0.0,-0.98123,1e-05,3.49923]
[1777758715660,48.77,78771.6,0.0,-0.98125,1e-05,3.49606]
[1777758715830,48.77,78771.6,0.0,-0.98125,1e-05,3.49606]
[1777758716874,48.77,78764.58,0.0,-0.98133,1e-05,3.48253]
[1777758717881,48.77,78760.22,0.0,-0.98138,1e-05,3.47412]
[1777758720393,48.78,78762.12,0.0,-0.98136,1e-05,3.47845]
[1777758720575,48.78,78762.12,0.0,-0.98136,1e-05,3.47845]
[1777758720902,48.78,78762.23,0.0,-0.98135,1e-05,3.47895]
[1777758723593,48.78,78762.19,0.0,-0.98135,1e-05,3.47942]
[1777758723825,48.78,78762.19,0.0,-0.98135,1e-05,3.47942]
[1777758728958,48.78,78762.75,0.0,-0.98133,1e-05,3.4822]
[1777758729420,48.78,78762.75,0.0,-0.98133,1e-05,3.4822]
[1777758729576,48.78,78762.75,0.0,-0.98133,1e-05,3.4822]
[1777758729965,48.78,78763.02,0.0,-0.98133,1e-05,3.48301]
[1777758732914,48.79,78763.62,0.0,-0.98132,1e-05,3.48475]
[1777758733075,48.79,78763.62,0.0,-0.98132,1e-05,3.48475]
[1777758737875,48.79,78762.03,0.0,-0.98133,1e-05,3.48293]
[1777758738079,48.79,78762.03,0.0,-0.98133,1e-05,3.48293]
[1777758739108,48.79,78762.53,0.0,-0.98132,1e-05,3.4842]
[1777758739177,48.79,78761.85,0.0,-0.98133,1e-05,3.48311]
[1777758739328,48.79,78761.85,0.0,-0.98133,1e-05,3.48311]
[1777758741002,48.79,78761.81,0.0,-0.98133,1e-05,3.4833]
[1777758741045,48.79,78773.63,0.0,-0.98118,1e-05,3.50718]
[1777758742052,48.79,78786.48,0.0,-0.98102,1e-05,3.53323]
[1777758743059,48.79,78786.82,0.0,-0.98101,1e-05,3.5341]
[1777758744824,48.8,78787.08,0.0,-0.98101,1e-05,3.5348]
[1777758745073,48.8,78791.21,0.0,-0.98096,1e-05,3.54332]
[1777758746080,48.8,78795.36,0.0,-0.9809,1e-05,3.55188]
[1777758751115,48.8,78795.0,0.0,-0.98091,1e-05,3.54998]
[1777758754136,48.8,78789.86,0.0,-0.98097,1e-05,3.54005]
[1777758755143,48.8,78785.45,0.0,-0.98103,1e-05,3.53133]
[1777758756993,48.8,78785.41,0.0,-0.98103,1e-05,3.53143]
[1777758757082,48.8,78785.41,0.0,-0.98103,1e-05,3.53143]
[1777758758289,48.8,78785.45,0.0,-0.98103,1e-05,3.53186]
[1777758758326,48.8,78785.45,0.0,-0.98103,1e-05,3.53186]
[1777758759171,48.8,78785.32,0.0,-0.98103,1e-05,3.53178]
[1777758764207,48.81,78787.97,0.0,-0.98099,1e-05,3.53799]
[1777758765558,48.81,78788.36,0.0,-0.98098,1e-05,3.53894]
[1777758765580,48.81,78788.36,0.0,-0.98098,1e-05,3.53894]
[1777758766220,48.81,78792.09,0.0,-0.98093,1e-05,3.54663]
[1777758771255,48.81,78792.56,0.0,-0.98092,1e-05,3.54831]
[1777758773493,48.81,78792.67,0.0,-0.98092,1e-05,3.54882]
[1777758773588,48.81,78792.67,0.0,-0.98092,1e-05,3.54882]
[1777758774277,48.81,78794.28,0.0,-0.9809,1e-05,3.55221]
[1777758775288,48.81,78794.28,0.0,-0.9809,1e-05,3.55221]
[1777758775324,48.81,78794.28,0.0,-0.9809,1e-05,3.55221]
[1777758780319,48.81,78799.69,0.0,-0.98083,1e-05,3.56393]
[1777758781422,48.81,78799.69,0.0,-0.98083,1e-05,3.56393]
[1777758781576,48.81,78799.69,0.0,-0.98083,1e-05,3.56393]
[1777758782741,48.81,78800.7,0.0,-0.98081,1e-05,3.56609]
[1777758782827,48.81,78800.7,0.0,-0.98081,1e-05,3.56609]
[1777758782840,48.81,78801.48,0.0,-0.9808,1e-05,3.56787]
[1777758784450,48.81,78803.95,0.0,-0.98077,1e-05,3.57289]
[1777758784576,48.81,78803.95,0.0,-0.98077,1e-05,3.57289]
[1777758791395,48.82,78803.78,0.0,-0.98077,1e-05,3.57321]
[1777758793409,48.82,78808.35,0.0,-0.98071,1e-05,3.58266]
[1777758796557,48.82,78810.42,0.0,-0.98068,1e-05,3.587]
[1777758796575,48.82,78810.42,0.0,-0.98068,1e-05,3.587]
[1777758797895,48.82,78810.14,0.0,-0.98069,1e-05,3.58649]
[1777758798077,48.82,78810.14,0.0,-0.98069,1e-05,3.58649]
[1777758798106,48.82,78810.59,0.0,-0.98068,1e-05,3.58752]
[1777758801637,48.82,78810.08,0.0,-0.98069,1e-05,3.5866]
[1777758801828,48.82,78810.08,0.0,-0.98069,1e-05,3.5866]
[1777758805498,48.82,78800.57,0.0,-0.9808,1e-05,3.56759]
[1777758806661,48.82,78800.57,0.0,-0.9808,1e-05,3.56759]
[1777758806829,48.82,78800.57,0.0,-0.9808,1e-05,3.56759]
[1777758806930,48.82,78798.38,0.0,-0.98083,1e-05,3.56333]
[1777758808177,48.82,78798.38,0.0,-0.98083,1e-05,3.56333]
[1777758808278,48.82,78798.31,0.0,-0.98083,1e-05,3.56329]
[1777758808327,48.82,78798.31,0.0,-0.98083,1e-05,3.56329]
[1777758810534,48.82,78794.16,0.0,-0.98088,1e-05,3.55507]
[1777758811541,48.82,78789.46,0.0,-0.98095,1e-05,3.54373]
[1777758813245,48.82,78789.46,0.0,-0.98095,1e-05,3.54373]
[1777758813281,48.82,78786.6,0.0,-0.98098,1e-05,3.53822]
[1777758813325,48.82,78786.6,0.0,-0.98098,1e-05,3.53822]
[1777758817583,48.82,78778.45,0.0,-0.98108,1e-05,3.52238]
[1777758818591,48.82,78772.33,0.0,-0.98116,1e-05,3.51026]
[1777758820041,48.82,78772.33,0.0,-0.98116,1e-05,3.51026]
[1777758820075,48.82,78772.33,0.0,-0.98116,1e-05,3.51026]
[1777758820136,48.82,78770.1,0.0,-0.98118,1e-05,3.50617]
[1777758820604,48.82,78764.52,0.0,-0.98125,1e-05,3.49502]
[1777758821611,48.83,78757.17,0.0,-0.98134,1e-05,3.48057]
[1777758822618,48.83,78756.65,0.0,-0.98134,1e-05,3.47978]
[1777758825279,48.83,78755.56,0.0,-0.98136,1e-05,3.47785]
[1777758825328,48.83,78754.85,0.0,-0.98136,1e-05,3.47669]
[1777758826646,48.83,78758.86,0.0,-0.98131,1e-05,3.48518]
[1777758829574,48.83,78761.69,0.0,-0.98127,1e-05,3.4913]
[1777758829825,48.83,78761.69,0.0,-0.98127,1e-05,3.4913]
[1777758829926,48.83,78761.86,0.0,-0.98127,1e-05,3.4921]
[1777758831262,48.83,78761.86,0.0,-0.98127,1e-05,3.4921]
[1777758831325,48.83,78761.86,0.0,-0.98127,1e-05,3.4921]
[1777758837685,48.84,78758.96,0.0,-0.98129,1e-05,3.48767]
[1777758837827,48.84,78758.96,0.0,-0.98129,1e-05,3.48767]
[1777758838815,48.84,78757.76,0.0,-0.98131,1e-05,3.48576]
[1777758838832,48.84,78757.76,0.0,-0.98131,1e-05,3.48576]
[1777758838859,48.84,78755.97,0.0,-0.98133,1e-05,3.48244]
[1777758843796,48.84,78755.2,0.0,-0.98133,1e-05,3.48166]
[1777758843825,48.84,78755.2,0.0,-0.98133,1e-05,3.48166]
[1777758844772,48.84,78761.21,0.0,-0.98125,1e-05,3.49416]
[1777758846147,48.84,78761.21,0.0,-0.98125,1e-05,3.49416]
[1777758846325,48.84,78761.21,0.0,-0.98125,1e-05,3.49416]
[1777758846221,48.84,78761.24,0.0,-0.98125,1e-05,3.49473]
[1777758848607,48.85,78762.04,0.0,-0.98124,1e-05,3.49656]
[1777758848827,48.85,78762.04,0.0,-0.98124,1e-05,3.49656]
[1777758853658,48.85,78761.45,0.0,-0.98124,1e-05,3.49658]
[1777758853826,48.85,78761.45,0.0,-0.98124,1e-05,3.49658]
[1777758855847,48.85,78757.32,0.0,-0.98129,1e-05,3.48881]
[1777758856075,48.85,78757.32,0.0,-0.98129,1e-05,3.48881]
[1777758856176,48.85,78754.79,0.0,-0.98131,1e-05,3.48426]
[1777758859339,48.85,78754.25,0.0,-0.98132,1e-05,3.4837]
[1777758859574,48.85,78754.22,0.0,-0.98132,1e-05,3.48391]
[1777758865636,48.86,78752.09,0.0,-0.98133,1e-05,3.48127]
[1777758865825,48.86,78752.09,0.0,-0.98133,1e-05,3.48127]
[1777758865919,48.86,78751.97,0.0,-0.98133,1e-05,3.48131]
[1777758870954,48.86,78751.23,0.0,-0.98133,1e-05,3.48123]
[1777758874441,48.87,78751.13,0.0,-0.98134,1e-05,3.47996]
[1777758874575,48.87,78751.13,0.0,-0.98134,1e-05,3.47996]
[1777758880182,48.87,78749.04,0.0,-0.98136,1e-05,3.47726]
[1777758881025,48.87,78744.04,0.0,-0.98141,1e-05,3.46792]
[1777758882153,48.87,78744.04,0.0,-0.98141,1e-05,3.46792]
[1777758882324,48.87,78744.04,0.0,-0.98141,1e-05,3.46792]
[1777758882379,48.88,78743.81,0.0,-0.98141,1e-05,3.46777]
[1777758888074,48.88,78740.4,0.0,-0.98144,1e-05,3.46287]
[1777758891094,48.88,78735.03,0.0,-0.9815,1e-05,3.45317]
[1777758896130,48.89,78728.12,0.0,-0.98158,1e-05,3.44111]
[1777758901165,48.89,78733.98,0.0,-0.9815,1e-05,3.45435]
[1777758902172,48.9,78735.53,0.0,-0.98147,1e-05,3.45771]
[1777758904186,48.9,78739.24,0.0,-0.98143,1e-05,3.46564]
[1777758906200,48.9,78742.49,0.0,-0.98138,1e-05,3.47263]
[1777758907207,48.9,78738.77,0.0,-0.98143,1e-05,3.46551]
[1777758912242,48.9,78739.68,0.0,-0.98141,1e-05,3.46867]
[1777758917277,48.91,78737.35,0.0,-0.98143,1e-05,3.46538]
[1777758922311,48.91,78736.93,0.0,-0.98142,1e-05,3.46587]
[1777758927349,48.92,78737.6,0.0,-0.98141,1e-05,3.46849]
[1777758932384,48.92,78734.2,0.0,-0.98145,1e-05,3.46112]
[1777758938426,48.93,78729.01,0.0,-0.9815,1e-05,3.45245]
[1777758943461,48.93,78726.86,0.0,-0.98152,1e-05,3.44958]
[1777758946955,48.93,78726.87,0.0,-0.98152,1e-05,3.45015]
[1777758947076,48.93,78726.87,0.0,-0.98152,1e-05,3.45015]
[1777758948496,48.93,78732.2,0.0,-0.98145,1e-05,3.46149]
[1777758951218,48.94,78732.17,0.0,-0.98145,1e-05,3.46168]
[1777758951328,48.94,78732.17,0.0,-0.98145,1e-05,3.46168]
[1777758951419,48.94,78732.24,0.0,-0.98144,1e-05,3.46232]
[1777758956552,48.94,78733.15,0.0,-0.98142,1e-05,3.46533]
[1777758961587,48.94,78735.8,0.0,-0.98138,1e-05,3.47176]
[1777758962827,48.94,78735.8,0.0,-0.98138,1e-05,3.47176]
[1777758964830,48.95,78737.92,0.0,-0.98136,1e-05,3.47642]
[1777758964951,48.95,78737.92,0.0,-0.98136,1e-05,3.47642]
[1777758965077,48.95,78737.92,0.0,-0.98136,1e-05,3.47642]
[1777758965153,48.95,78742.55,0.0,-0.9813,1e-05,3.48604]
[1777758966622,48.95,78745.85,0.0,-0.98125,1e-05,3.49281]
[1777758967629,48.95,78752.2,0.0,-0.98117,1e-05,3.50567]
[1777758970280,48.95,78752.26,0.0,-0.98117,1e-05,3.50597]
[1777758970326,48.95,78752.26,0.0,-0.98117,1e-05,3.50597]
[1777758975684,48.95,78751.45,0.0,-0.98117,1e-05,3.50562]
[1777758978969,48.95,78751.42,0.0,-0.98117,1e-05,3.50593]
[1777758979076,48.95,78751.42,0.0,-0.98117,1e-05,3.50593]
[1777758979177,48.96,78751.77,0.0,-0.98117,1e-05,3.50701]
[1777758980755,48.96,78751.66,0.0,-0.98117,1e-05,3.50679]
[1777758980826,48.96,78751.66,0.0,-0.98117,1e-05,3.50679]
[1777758986762,48.96,78751.01,0.0,-0.98117,1e-05,3.50685]
[1777758990790,48.96,78762.38,0.0,-0.98102,1e-05,3.53041]
[1777758991797,48.96,78763.55,0.0,-0.98102,1e-05,3.53098]
[1777758992724,48.96,78763.55,0.0,-0.98102,1e-05,3.53098]
[1777758992825,48.96,78763.55,0.0,-0.98102,1e-05,3.53098]
[1777758992927,48.96,78767.76,0.0,-0.98096,1e-05,3.5396]
[1777758994287,48.96,78767.76,0.0,-0.98096,1e-05,3.5396]
[1777758994326,48.96,78767.76,0.0,-0.98096,1e-05,3.5396]
[1777758999692,48.97,78766.56,0.0,-0.98097,1e-05,3.53802]
[1777758999827,48.97,78766.56,0.0,-0.98097,1e-05,3.53802]
[1777758999929,48.97,78766.56,0.0,-0.98097,1e-05,3.53817]
[1777759001202,48.97,78766.56,0.0,-0.98097,1e-05,3.53817]
[1777759001328,48.97,78766.56,0.0,-0.98097,1e-05,3.53817]
[1777759007911,48.97,78768.37,0.0,-0.98094,1e-05,3.543]
[1777759018988,48.97,78768.15,0.0,-0.98093,1e-05,3.54415]
[1777759019980,48.97,78768.15,0.0,-0.98093,1e-05,3.54415]
[1777759020076,48.97,78768.15,0.0,-0.98093,1e-05,3.54415]
[1777759020081,48.98,78768.4,0.0,-0.98093,1e-05,3.54494]
[1777759021054,48.98,78768.4,0.0,-0.98093,1e-05,3.54494]
[1777759021078,48.98,78768.4,0.0,-0.98093,1e-05,3.54494]
[1777759027044,48.98,78767.86,0.0,-0.98093,1e-05,3.54487]
[1777759032080,48.98,78766.31,0.0,-0.98094,1e-05,3.54248]
[1777759037116,48.98,78765.83,0.0,-0.98094,1e-05,3.54226]
[1777759042151,48.99,78764.38,0.0,-0.98096,1e-05,3.54013]
[1777759043952,48.99,78764.52,0.0,-0.98096,1e-05,3.54058]
[1777759044076,48.99,78764.52,0.0,-0.98096,1e-05,3.54058]
[1777759044165,48.99,78763.84,0.0,-0.98096,1e-05,3.53937]
[1777759044968,48.99,78763.84,0.0,-0.98096,1e-05,3.53937]
[1777759045077,48.99,78763.84,0.0,-0.98096,1e-05,3.53937]
[1777759050207,48.99,78762.64,0.0,-0.98097,1e-05,3.53798]
[1777759052221,48.99,78758.64,0.0,-0.98103,1e-05,3.52836]
[1777759055242,48.99,78754.75,0.0,-0.98107,1e-05,3.52114]
[1777759056334,48.99,78754.75,0.0,-0.98107,1e-05,3.52114]
[1777759056435,48.99,78753.67,0.0,-0.98109,1e-05,3.51918]
[1777759056576,48.99,78753.67,0.0,-0.98109,1e-05,3.51918]
[1777759057541,48.99,78753.67,0.0,-0.98109,1e-05,3.51918]
[1777759057577,48.99,78752.63,0.0,-0.9811,1e-05,3.5173]
[1777759063298,49.0,78752.61,0.0,-0.98109,1e-05,3.51853]
[1777759066319,49.0,78756.04,0.0,-0.98104,1e-05,3.52605]
[1777759066885,49.0,78756.04,0.0,-0.98104,1e-05,3.52605]
[1777759067075,49.0,78756.04,0.0,-0.98104,1e-05,3.52605]
[1777759067326,49.0,78755.78,0.0,-0.98104,1e-05,3.52573]
[1777759068382,49.0,78755.78,0.0,-0.98104,1e-05,3.52573]
[1777759068577,49.0,78755.24,0.0,-0.98105,1e-05,3.52486]
[1777759078403,49.01,78754.58,0.0,-0.98104,1e-05,3.52565]
[1777759079508,49.01,78754.58,0.0,-0.98104,1e-05,3.52565]
[1777759079576,49.01,78754.58,0.0,-0.98104,1e-05,3.52565]
[1777759079525,49.01,78753.72,0.0,-0.98105,1e-05,3.52414]
[1777759080294,49.01,78753.72,0.0,-0.98105,1e-05,3.52414]
[1777759080326,49.01,78753.72,0.0,-0.98105,1e-05,3.52414]
[1777759085452,49.01,78752.54,0.0,-0.98106,1e-05,3.52313]
[1777759090486,49.02,78752.48,0.0,-0.98105,1e-05,3.52414]
[1777759095362,49.02,78750.13,0.0,-0.98108,1e-05,3.52035]
[1777759095576,49.02,78750.13,0.0,-0.98108,1e-05,3.52035]
[1777759095463,49.02,78750.13,0.0,-0.98108,1e-05,3.52059]
[1777759096569,49.02,78750.13,0.0,-0.98108,1e-05,3.52059]
[1777759096575,49.02,78750.13,0.0,-0.98108,1e-05,3.52059]
[1777759100858,49.02,78749.48,0.0,-0.98108,1e-05,3.52045]
[1777759101079,49.02,78749.48,0.0,-0.98108,1e-05,3.52045]
[1777759101564,49.03,78749.99,0.0,-0.98107,1e-05,3.52171]
[1777759101646,49.03,78749.99,0.0,-0.98107,1e-05,3.52171]
[1777759101831,49.03,78749.99,0.0,-0.98107,1e-05,3.52171]
[1777759111634,49.03,78749.99,0.0,-0.98106,1e-05,3.52207]
[1777759114913,49.03,78749.88,0.0,-0.98106,1e-05,3.52208]
[1777759115076,49.03,78749.88,0.0,-0.98106,1e-05,3.52208]
[1777759115178,49.04,78749.77,0.0,-0.98106,1e-05,3.52255]
[1777759116459,49.04,78749.77,0.0,-0.98106,1e-05,3.52255]
[1777759116581,49.04,78749.77,0.0,-0.98106,1e-05,3.52255]
[1777759121663,49.04,78750.1,0.0,-0.98105,1e-05,3.52435]
[1777759121826,49.04,78750.1,0.0,-0.98105,1e-05,3.52435]
[1777759121929,49.04,78750.99,0.0,-0.98104,1e-05,3.52636]
[1777759122794,49.04,78750.99,0.0,-0.98104,1e-05,3.52636]
[1777759122825,49.04,78750.99,0.0,-0.98104,1e-05,3.52636]
[1777759129761,49.05,78751.26,0.0,-0.98102,1e-05,3.52868]
[1777759135803,49.05,78751.09,0.0,-0.98102,1e-05,3.52966]
[1777759138819,49.05,78751.09,0.0,-0.98102,1e-05,3.52966]
[1777759138825,49.05,78751.09,0.0,-0.98102,1e-05,3.52966]
[1777759139016,49.05,78751.09,0.0,-0.98101,1e-05,3.53031]
[1777759139914,49.05,78751.09,0.0,-0.98101,1e-05,3.53031]
[1777759140075,49.05,78751.09,0.0,-0.98101,1e-05,3.53031]
[1777759149900,49.06,78750.44,0.0,-0.981,1e-05,3.53139]
[1777759150908,49.06,78742.41,0.0,-0.9811,1e-05,3.51554]
[1777759151914,49.06,78731.12,0.0,-0.98124,1e-05,3.49327]
[1777759153496,49.06,78731.12,0.0,-0.98124,1e-05,3.49327]
[1777759153646,49.06,78730.81,0.0,-0.98124,1e-05,3.4932]
[1777759154663,49.06,78730.84,0.0,-0.98124,1e-05,3.49326]
[1777759154863,49.06,78730.84,0.0,-0.98124,1e-05,3.49326]
[1777759155301,49.06,78730.84,0.0,-0.98124,1e-05,3.49326]
[1777759155402,49.06,78730.86,0.0,-0.98124,1e-05,3.49384]
[1777759155943,49.06,78740.46,0.0,-0.98112,1e-05,3.51297]
[1777759156949,49.06,78740.6,0.0,-0.98112,1e-05,3.51348]
[1777759159558,49.07,78740.22,0.0,-0.98112,1e-05,3.51294]
[1777759159574,49.07,78740.22,0.0,-0.98112,1e-05,3.51294]
[1777759158964,49.07,78735.91,0.0,-0.98117,1e-05,3.50457]
[1777759159970,49.07,78735.15,0.0,-0.98118,1e-05,3.50329]
[1777759160875,49.07,78735.15,0.0,-0.98118,1e-05,3.50329]
[1777759161074,49.07,78735.15,0.0,-0.98118,1e-05,3.50329]
[1777759163999,49.07,78732.13,0.0,-0.98121,1e-05,3.49821]
[1777759164826,49.07,78732.13,0.0,-0.98121,1e-05,3.49821]
[1777759164940,49.07,78732.13,0.0,-0.98121,1e-05,3.49821]
[1777759165074,49.07,78732.13,0.0,-0.98121,1e-05,3.49821]
[1777759165176,49.07,78730.39,0.0,-0.98123,1e-05,3.49498]
[1777759165778,49.07,78730.39,0.0,-0.98123,1e-05,3.49498]
[1777759165828,49.07,78730.39,0.0,-0.98123,1e-05,3.49498]
[1777759169034,49.07,78727.09,0.0,-0.98126,1e-05,3.48936]
[1777759172030,49.07,78726.7,0.0,-0.98127,1e-05,3.48881]
[1777759172075,49.07,78726.7,0.0,-0.98127,1e-05,3.48881]
[1777759174142,49.08,78726.82,0.0,-0.98127,1e-05,3.48784]
[1777759174323,49.08,78726.82,0.0,-0.98127,1e-05,3.48784]
[1777759174389,49.08,78726.82,0.0,-0.98127,1e-05,3.4883]
[1777759180111,49.08,78721.77,0.0,-0.98132,1e-05,3.47941]
[1777759182827,49.08,78721.8,0.0,-0.98132,1e-05,3.47992]
[1777759183076,49.08,78721.8,0.0,-0.98132,1e-05,3.47992]
[1777759188167,49.09,78723.49,0.0,-0.98129,1e-05,3.48484]
[1777759189786,49.09,78725.88,0.0,-0.98126,1e-05,3.48979]
[1777759189824,49.09,78725.88,0.0,-0.98126,1e-05,3.48979]
[1777759190817,49.09,78725.88,0.0,-0.98126,1e-05,3.48979]
[1777759190826,49.09,78725.88,0.0,-0.98126,1e-05,3.48979]
[1777759191188,49.09,78726.06,0.0,-0.98125,1e-05,3.49054]
[1777759196099,49.09,78725.97,0.0,-0.98125,1e-05,3.49113]
[1777759196324,49.09,78725.97,0.0,-0.98125,1e-05,3.49113]
[1777759196425,49.09,78725.78,0.0,-0.98125,1e-05,3.49094]
[1777759197090,49.09,78725.78,0.0,-0.98125,1e-05,3.49094]
[1777759197327,49.09,78725.78,0.0,-0.98125,1e-05,3.49094]
[1777759202058,49.1,78724.26,0.0,-0.98126,1e-05,3.48884]
[1777759202074,49.1,78724.26,0.0,-0.98126,1e-05,3.48884]
[1777759202267,49.1,78730.63,0.0,-0.98119,1e-05,3.50151]
[1777759203274,49.1,78738.54,0.0,-0.98109,1e-05,3.51763]
[1777759204535,49.1,78738.54,0.0,-0.98109,1e-05,3.51763]
[1777759204576,49.1,78738.54,0.0,-0.98109,1e-05,3.51763]
[1777759204584,49.1,78740.11,0.0,-0.98107,1e-05,3.52091]
[1777759210323,49.1,78739.96,0.0,-0.98106,1e-05,3.52142]
[1777759212349,49.1,78742.86,0.0,-0.98102,1e-05,3.52751]
[1777759213305,49.1,78742.86,0.0,-0.98102,1e-05,3.52751]
[1777759213325,49.1,78742.86,0.0,-0.98102,1e-05,3.52751]
[1777759213356,49.1,78744.11,0.0,-0.98101,1e-05,3.53014]
[1777759215370,49.1,78746.63,0.0,-0.98098,1e-05,3.53545]
[1777759216214,49.1,78746.63,0.0,-0.98098,1e-05,3.53545]
[1777759216326,49.1,78746.63,0.0,-0.98098,1e-05,3.53545]
[1777759218390,49.1,78749.99,0.0,-0.98093,1e-05,3.54256]
[1777759221707,49.1,78752.13,0.0,-0.9809,1e-05,3.54708]
[1777759221830,49.1,78752.38,0.0,-0.9809,1e-05,3.54769]
[1777759225928,49.11,78753.83,0.0,-0.98088,1e-05,3.55099]
[1777759226076,49.11,78753.83,0.0,-0.98088,1e-05,3.55099]
[1777759226447,49.11,78753.94,0.0,-0.98088,1e-05,3.55131]
[1777759228461,49.11,78757.62,0.0,-0.98083,1e-05,3.5589]
[1777759229467,49.11,78760.23,0.0,-0.9808,1e-05,3.56424]
[1777759230844,49.11,78761.19,0.0,-0.98078,1e-05,3.56625]
[1777759231096,49.11,78761.19,0.0,-0.98078,1e-05,3.56625]
[1777759231482,49.11,78765.08,0.0,-0.98075,1e-05,3.57222]
[1777759233496,49.11,78771.47,0.0,-0.98066,1e-05,3.58526]
[1777759238530,49.11,78766.89,0.0,-0.98072,1e-05,3.57617]
[1777759239969,49.11,78764.54,0.0,-0.98075,1e-05,3.57148]
[1777759240075,49.11,78764.54,0.0,-0.98075,1e-05,3.57148]
[1777759240545,49.11,78760.08,0.0,-0.98081,1e-05,3.56254]
[1777759242055,49.11,78760.05,0.0,-0.98081,1e-05,3.56256]
[1777759242076,49.11,78760.05,0.0,-0.98081,1e-05,3.56256]
[1777759242558,49.11,78762.44,0.0,-0.98078,1e-05,3.56746]
[1777759244733,49.11,78762.24,0.0,-0.98078,1e-05,3.56713]
[1777759244573,49.11,78759.18,0.0,-0.98082,1e-05,3.56103]
[1777759244825,49.11,78759.18,0.0,-0.98082,1e-05,3.56103]
[1777759244784,49.11,78759.18,0.0,-0.98082,1e-05,3.56103]
[1777759246587,49.11,78759.24,0.0,-0.98081,1e-05,3.56132]
[1777759248601,49.11,78761.84,0.0,-0.98078,1e-05,3.56675]
[1777759249610,49.11,78768.06,0.0,-0.9807,1e-05,3.5794]
[1777759251208,49.11,78768.87,0.0,-0.98069,1e-05,3.5811]
[1777759251328,49.11,78768.87,0.0,-0.98069,1e-05,3.5811]
[1777759254644,49.11,78774.67,0.0,-0.98062,1e-05,3.59306]
[1777759255611,49.11,78774.67,0.0,-0.98062,1e-05,3.59306]
[1777759255650,49.11,78783.39,0.0,-0.98051,1e-05,3.61083]
[1777759255826,49.11,78783.39,0.0,-0.98051,1e-05,3.61083]
[1777759256657,49.11,78785.05,0.0,-0.98048,1e-05,3.61422]
[1777759258102,49.11,78786.63,0.0,-0.98046,1e-05,3.61745]
[1777759258324,49.11,78786.63,0.0,-0.98046,1e-05,3.61745]
[1777759262701,49.11,78797.91,0.0,-0.98032,1e-05,3.64046]
[1777759263436,49.11,78797.91,0.0,-0.98032,1e-05,3.64046]
[1777759263574,49.11,78797.91,0.0,-0.98032,1e-05,3.64046]
[1777759263708,49.11,78793.62,0.0,-0.98038,1e-05,3.63163]
[1777759265722,49.11,78796.48,0.0,-0.98034,1e-05,3.63742]
[1777759268674,49.11,78797.71,0.0,-0.98033,1e-05,3.63986]
[1777759268827,49.11,78797.28,0.0,-0.98033,1e-05,3.63893]
[1777759271764,49.11,78793.65,0.0,-0.98038,1e-05,3.63137]
[1777759272577,49.11,78793.65,0.0,-0.98038,1e-05,3.63137]
[1777759272772,49.11,78791.12,0.0,-0.98041,1e-05,3.62616]
[1777759272830,49.11,78791.12,0.0,-0.98041,1e-05,3.62616]
[1777759273778,49.11,78791.08,0.0,-0.98041,1e-05,3.62605]
[1777759276078,49.11,78790.35,0.0,-0.98042,1e-05,3.62453]
[1777759276325,49.11,78790.35,0.0,-0.98042,1e-05,3.62453]
[1777759281834,49.11,78790.05,0.0,-0.98043,1e-05,3.62369]
[1777759284083,49.11,78790.01,0.0,-0.98043,1e-05,3.62357]
[1777759284325,49.11,78790.01,0.0,-0.98043,1e-05,3.62357]
[1777759284419,49.11,78789.87,0.0,-0.98043,1e-05,3.6232]
[1777759285026,49.11,78785.31,0.0,-0.98049,1e-05,3.6139]
[1777759286385,49.11,78785.31,0.0,-0.98049,1e-05,3.6139]
[1777759286579,49.11,78785.31,0.0,-0.98049,1e-05,3.6139]
[1777759286680,49.11,78783.34,0.0,-0.98051,1e-05,3.60984]
[1777759288882,49.11,78778.73,0.0,-0.98057,1e-05,3.60042]
[1777759294409,49.11,78778.34,0.0,-0.98059,1e-05,3.59766]
[1777759294578,49.11,78778.34,0.0,-0.98059,1e-05,3.59766]
[1777759294679,49.11,78769.68,0.0,-0.98069,1e-05,3.58013]
[1777759297367,49.11,78769.23,0.0,-0.9807,1e-05,3.57926]
[1777759297580,49.11,78769.23,0.0,-0.9807,1e-05,3.57926]
[1777759302677,49.11,78768.34,0.0,-0.98071,1e-05,3.57765]
[1777759302779,49.11,78763.9,0.0,-0.98076,1e-05,3.56878]
[1777759302984,49.11,78762.07,0.0,-0.98079,1e-05,3.56508]
[1777759303991,49.11,78759.48,0.0,-0.98082,1e-05,3.55993]
[1777759306005,49.11,78754.28,0.0,-0.98088,1e-05,3.54962]
[1777759307068,49.11,78754.28,0.0,-0.98088,1e-05,3.54962]
[1777759307078,49.11,78754.28,0.0,-0.98088,1e-05,3.54962]
[1777759307169,49.11,78751.75,0.0,-0.98091,1e-05,3.54463]
[1777759310743,49.11,78751.47,0.0,-0.98092,1e-05,3.54429]
[1777759310826,49.11,78751.34,0.0,-0.98092,1e-05,3.54414]
[1777759311040,49.11,78754.55,0.0,-0.98088,1e-05,3.5507]
[1777759316075,49.11,78754.42,0.0,-0.98088,1e-05,3.55095]
[1777759321110,49.12,78753.59,0.0,-0.98088,1e-05,3.54984]
[1777759325138,49.12,78751.78,0.0,-0.9809,1e-05,3.54667]
[1777759328217,49.12,78751.66,0.0,-0.9809,1e-05,3.54655]
[1777759328327,49.12,78751.66,0.0,-0.9809,1e-05,3.54655]
[1777759334201,49.12,78742.13,0.0,-0.98101,1e-05,3.52846]
[1777759336027,49.12,78741.52,0.0,-0.98102,1e-05,3.52737]
[1777759336076,49.12,78741.52,0.0,-0.98102,1e-05,3.52737]
[1777759336128,49.12,78741.52,0.0,-0.98102,1e-05,3.52753]
[1777759339236,49.12,78738.79,0.0,-0.98105,1e-05,3.52255]
[1777759340243,49.12,78733.41,0.0,-0.98112,1e-05,3.51197]
[1777759341250,49.12,78731.34,0.0,-0.98114,1e-05,3.50801]
[1777759343216,49.12,78731.34,0.0,-0.98114,1e-05,3.50801]
[1777759343327,49.12,78731.34,0.0,-0.98114,1e-05,3.50801]
[1777759346285,49.13,78720.74,0.0,-0.98126,1e-05,3.48786]
[1777759347292,49.13,78718.72,0.0,-0.98129,1e-05,3.48404]
[1777759348299,49.13,78718.32,0.0,-0.98129,1e-05,3.48346]
[1777759349176,49.13,78718.32,0.0,-0.98129,1e-05,3.48346]
[1777759349327,49.13,78718.32,0.0,-0.98129,1e-05,3.48346]
[1777759355348,49.13,78716.98,0.0,-0.98131,1e-05,3.48069]
[1777759360383,49.14,78716.5,0.0,-0.98131,1e-05,3.48087]
[1777759363023,49.14,78716.5,0.0,-0.98131,1e-05,3.48087]
[1777759365638,49.14,78716.36,0.0,-0.9813,1e-05,3.48148]
[1777759365826,49.14,78716.36,0.0,-0.9813,1e-05,3.48148]
[1777759366826,49.14,78716.36,0.0,-0.9813,1e-05,3.4817]
[1777759367433,49.14,78716.14,0.0,-0.9813,1e-05,3.48171]
[1777759375489,49.15,78715.07,0.0,-0.9813,1e-05,3.48134]
[1777759376496,49.15,78703.21,0.0,-0.98145,1e-05,3.45812]
[1777759377503,49.15,78701.22,0.0,-0.98147,1e-05,3.45446]
[1777759379644,49.15,78701.51,0.0,-0.98146,1e-05,3.4553]
[1777759380118,49.15,78701.51,0.0,-0.98146,1e-05,3.45556]
[1777759381531,49.15,78695.94,0.0,-0.98153,1e-05,3.44512]
[1777759385771,49.16,78695.64,0.0,-0.98152,1e-05,3.44536]
[1777759385828,49.16,78695.64,0.0,-0.98152,1e-05,3.44536]
[1777759385865,49.16,78695.64,0.0,-0.98152,1e-05,3.44564]
[1777759391601,49.16,78695.35,0.0,-0.98151,1e-05,3.44672]
[1777759393532,49.16,78695.45,0.0,-0.98151,1e-05,3.44719]
[1777759393578,49.16,78695.45,0.0,-0.98151,1e-05,3.44719]
[1777759398650,49.17,78695.44,0.0,-0.9815,1e-05,3.44879]
[1777759401671,49.17,78688.93,0.0,-0.98158,1e-05,3.43684]
[1777759402213,49.17,78688.93,0.0,-0.98158,1e-05,3.43684]
[1777759402327,49.17,78688.93,0.0,-0.98158,1e-05,3.43684]
[1777759403296,49.17,78687.73,0.0,-0.98159,1e-05,3.43477]
[1777759403685,49.17,78678.01,0.0,-0.9817,1e-05,3.41605]
[1777759404692,49.17,78682.28,0.0,-0.98165,1e-05,3.42471]
[1777759406492,49.17,78681.77,0.0,-0.98165,1e-05,3.42402]
[1777759406769,49.17,78681.77,0.0,-0.98165,1e-05,3.42402]
[1777759406870,49.18,78679.85,0.0,-0.98168,1e-05,3.42057]
[1777759410733,49.18,78683.48,0.0,-0.98162,1e-05,3.42893]
[1777759411742,49.18,78678.63,0.0,-0.98169,1e-05,3.41786]
[1777759413668,49.18,78675.21,0.0,-0.98173,1e-05,3.41151]
[1777759413829,49.18,78675.21,0.0,-0.98173,1e-05,3.41151]
[1777759418771,49.19,78670.28,0.0,-0.98178,1e-05,3.40362]
[1777759418826,49.19,78670.28,0.0,-0.98178,1e-05,3.40362]
[1777759418790,49.19,78668.98,0.0,-0.98179,1e-05,3.40144]
[1777759419170,49.19,78668.98,0.0,-0.98179,1e-05,3.40144]
[1777759419327,49.19,78668.98,0.0,-0.98179,1e-05,3.40144]
[1777759423482,49.19,78668.95,0.0,-0.98178,1e-05,3.40281]
[1777759423577,49.19,78668.95,0.0,-0.98178,1e-05,3.40281]
[1777759425278,49.2,78667.47,0.0,-0.98179,1e-05,3.40064]
[1777759425330,49.2,78667.47,0.0,-0.98179,1e-05,3.40064]
[1777759425840,49.2,78668.46,0.0,-0.98178,1e-05,3.40292]
[1777759430875,49.2,78675.07,0.0,-0.98169,1e-05,3.41756]
[1777759432730,49.2,78677.31,0.0,-0.98166,1e-05,3.42227]
[1777759432826,49.2,78677.31,0.0,-0.98166,1e-05,3.42227]
[1777759437938,49.21,78680.02,0.0,-0.98162,1e-05,3.42917]
[1777759438077,49.21,78680.61,0.0,-0.98161,1e-05,3.43064]
[1777759438381,49.21,78680.61,0.0,-0.98161,1e-05,3.43064]
[1777759438576,49.21,78680.61,0.0,-0.98161,1e-05,3.43064]
[1777759438930,49.21,78683.04,0.0,-0.98158,1e-05,3.43571]
[1777759441335,49.21,78686.58,0.0,-0.98153,1e-05,3.44296]
[1777759441580,49.21,78686.58,0.0,-0.98153,1e-05,3.44296]
[1777759447758,49.22,78684.46,0.0,-0.98155,1e-05,3.44056]
[1777759447826,49.22,78684.46,0.0,-0.98155,1e-05,3.44056]
[1777759447862,49.22,78684.72,0.0,-0.98154,1e-05,3.44166]
[1777759449073,49.22,78685.58,0.0,-0.98153,1e-05,3.44335]
[1777759449325,49.22,78685.58,0.0,-0.98153,1e-05,3.44335]
[1777759450008,49.22,78691.28,0.0,-0.98146,1e-05,3.45513]
[1777759451511,49.22,78691.28,0.0,-0.98146,1e-05,3.45513]
[1777759451574,49.22,78691.28,0.0,-0.98146,1e-05,3.45513]
[1777759451613,49.22,78694.65,0.0,-0.98141,1e-05,3.46229]
[1777759453929,49.22,78695.03,0.0,-0.98141,1e-05,3.46304]
[1777759454075,49.22,78696.82,0.0,-0.98139,1e-05,3.46682]
[1777759454138,49.22,78694.13,0.0,-0.98142,1e-05,3.46177]
[1777759456743,49.22,78695.43,0.0,-0.9814,1e-05,3.46458]
[1777759456828,49.22,78695.43,0.0,-0.9814,1e-05,3.46458]
[1777759461085,49.23,78703.83,0.0,-0.98129,1e-05,3.48256]
[1777759462268,49.23,78703.83,0.0,-0.98129,1e-05,3.48256]
[1777759462325,49.23,78703.83,0.0,-0.98129,1e-05,3.48256]
[1777759464861,49.23,78707.81,0.0,-0.98124,1e-05,3.49085]
[1777759464930,49.23,78708.59,0.0,-0.98123,1e-05,3.49277]
[1777759465076,49.23,78708.59,0.0,-0.98123,1e-05,3.49277]
[1777759467127,49.23,78713.02,0.0,-0.98117,1e-05,3.50194]
[1777759469066,49.23,78713.41,0.0,-0.98116,1e-05,3.50288]
[1777759469076,49.23,78713.41,0.0,-0.98116,1e-05,3.50288]
[1777759475183,49.24,78713.6,0.0,-0.98116,1e-05,3.5025]
[1777759479301,49.24,78714.13,0.0,-0.98115,1e-05,3.50404]
[1777759479326,49.24,78714.13,0.0,-0.98115,1e-05,3.50404]
[1777759482934,49.24,78716.02,0.0,-0.98113,1e-05,3.50828]
[1777759483076,49.24,78716.52,0.0,-0.98112,1e-05,3.50943]
[1777759483177,49.24,78716.52,0.0,-0.98112,1e-05,3.50958]
[1777759485091,49.24,78714.72,0.0,-0.98114,1e-05,3.50615]
[1777759485327,49.24,78714.72,0.0,-0.98114,1e-05,3.50615]
[1777759492309,49.25,78713.68,0.0,-0.98115,1e-05,3.50534]
[1777759497345,49.25,78713.72,0.0,-0.98114,1e-05,3.50619]
[1777759499292,49.25,78711.58,0.0,-0.98117,1e-05,3.50209]
[1777759499325,49.25,78711.58,0.0,-0.98117,1e-05,3.50209]
[1777759503475,49.25,78712.62,0.0,-0.98115,1e-05,3.50479]
[1777759503574,49.25,78712.62,0.0,-0.98115,1e-05,3.50479]
[1777759503576,49.25,78711.46,0.0,-0.98116,1e-05,3.5028]
[1777759510698,49.25,78712.22,0.0,-0.98115,1e-05,3.50493]
[1777759510832,49.25,78712.22,0.0,-0.98115,1e-05,3.50493]
[1777759512454,49.26,78725.06,0.0,-0.98099,1e-05,3.53112]
[1777759513323,49.26,78725.06,0.0,-0.98099,1e-05,3.53112]
[1777759514468,49.26,78727.35,0.0,-0.98096,1e-05,3.53595]
[1777759515599,49.26,78727.35,0.0,-0.98096,1e-05,3.53595]
[1777759516263,49.26,78729.03,0.0,-0.98093,1e-05,3.53953]
[1777759516334,49.26,78729.03,0.0,-0.98093,1e-05,3.53953]
[1777759516482,49.26,78728.96,0.0,-0.98093,1e-05,3.53939]
[1777759521516,49.26,78729.89,0.0,-0.98092,1e-05,3.54171]
[1777759524537,49.26,78734.17,0.0,-0.98086,1e-05,3.55066]
[1777759526279,49.26,78734.94,0.0,-0.98085,1e-05,3.55228]
[1777759526326,49.26,78734.94,0.0,-0.98085,1e-05,3.55228]
[1777759531610,49.26,78737.92,0.0,-0.98081,1e-05,3.55864]
[1777759531826,49.26,78737.92,0.0,-0.98081,1e-05,3.55864]
[1777759531874,49.26,78738.45,0.0,-0.98082,1e-05,3.55782]
[1777759533196,49.26,78740.56,0.0,-0.98079,1e-05,3.56213]
[1777759533228,49.26,78740.56,0.0,-0.98079,1e-05,3.56213]
[1777759536622,49.26,78746.74,0.0,-0.98071,1e-05,3.57482]
[1777759537767,49.26,78746.74,0.0,-0.98071,1e-05,3.57482]
[1777759537828,49.26,78746.74,0.0,-0.98071,1e-05,3.57482]
[1777759542260,49.26,78749.29,0.0,-0.98068,1e-05,3.58017]
[1777759542324,49.26,78749.29,0.0,-0.98068,1e-05,3.58017]
[1777759542663,49.26,78750.39,0.0,-0.98067,1e-05,3.58243]
[1777759546383,49.26,78750.63,0.0,-0.98066,1e-05,3.583]
[1777759546764,49.26,78744.55,0.0,-0.98074,1e-05,3.57077]
[1777759551708,49.26,78743.57,0.0,-0.98075,1e-05,3.56901]
[1777759551827,49.26,78743.57,0.0,-0.98075,1e-05,3.56901]
[1777759551919,49.26,78743.5,0.0,-0.98075,1e-05,3.56892]
[1777759557769,49.27,78742.14,0.0,-0.98076,1e-05,3.56658]
[1777759562804,49.27,78748.54,0.0,-0.98068,1e-05,3.5798]
[1777759566832,49.27,78757.04,0.0,-0.98057,1e-05,3.59718]
[1777759568846,49.27,78758.83,0.0,-0.98055,1e-05,3.60084]
[1777759570860,49.27,78762.45,0.0,-0.9805,1e-05,3.60822]
[1777759575895,49.27,78763.36,0.0,-0.98049,1e-05,3.61006]
[1777759580929,49.27,78767.43,0.0,-0.98044,1e-05,3.61828]
[1777759586062,49.27,78768.34,0.0,-0.98043,1e-05,3.62001]
[1777759592010,49.27,78769.62,0.0,-0.98043,1e-05,3.62039]
[1777759592335,49.27,78769.62,0.0,-0.98043,1e-05,3.62039]
[1777759592576,49.27,78769.62,0.0,-0.98043,1e-05,3.62039]
[1777759593017,49.27,78769.42,0.0,-0.98043,1e-05,3.61995]
[1777759598052,49.27,78769.29,0.0,-0.98043,1e-05,3.61951]
[1777759598329,49.27,78769.29,0.0,-0.98043,1e-05,3.61951]
[1777759599059,49.27,78764.54,0.0,-0.98049,1e-05,3.60982]
[1777759601827,49.26,78764.08,0.0,-0.9805,1e-05,3.60885]
[1777759608122,49.26,78759.91,0.0,-0.98055,1e-05,3.60026]
[1777759611791,49.26,78759.63,0.0,-0.98056,1e-05,3.59969]
[1777759611825,49.26,78759.63,0.0,-0.98056,1e-05,3.59969]
[1777759611892,49.26,78759.63,0.0,-0.98056,1e-05,3.59968]
[1777759617155,49.26,78759.47,0.0,-0.98056,1e-05,3.59935]
[1777759617325,49.26,78759.47,0.0,-0.98056,1e-05,3.59935]
[1777759623228,49.26,78759.77,0.0,-0.98055,1e-05,3.59994]
[1777759627255,49.26,78754.91,0.0,-0.98062,1e-05,3.59007]
[1777759629853,49.26,78753.05,0.0,-0.98064,1e-05,3.58632]
[1777759629895,49.26,78753.05,0.0,-0.98064,1e-05,3.58632]
[1777759630078,49.26,78753.05,0.0,-0.98064,1e-05,3.58632]
[1777759629952,49.26,78752.62,0.0,-0.98064,1e-05,3.58549]
[1777759635311,49.26,78752.73,0.0,-0.98064,1e-05,3.58587]
[1777759638806,49.27,78751.53,0.0,-0.98066,1e-05,3.58352]
[1777759638813,49.27,78751.53,0.0,-0.98066,1e-05,3.58352]
[1777759638826,49.27,78751.53,0.0,-0.98066,1e-05,3.58352]
[1777759638905,49.27,78751.74,0.0,-0.98065,1e-05,3.58403]
[1777759644376,49.27,78746.4,0.0,-0.98072,1e-05,3.57353]
[1777759645383,49.27,78734.71,0.0,-0.98086,1e-05,3.55009]
[1777759646389,49.27,78732.88,0.0,-0.98089,1e-05,3.54653]
[1777759649411,49.27,78708.71,0.0,-0.98118,1e-05,3.49866]
[1777759650417,49.27,78707.94,0.0,-0.98119,1e-05,3.49733]
[1777759655453,49.27,78717.65,0.0,-0.98107,1e-05,3.51566]
[1777759656461,49.27,78718.08,0.0,-0.98107,1e-05,3.51668]
[1777759659184,49.27,78719.07,0.0,-0.98105,1e-05,3.51897]
[1777759659325,49.27,78719.07,0.0,-0.98105,1e-05,3.51897]
[1777759659701,49.27,78719.07,0.0,-0.98105,1e-05,3.51897]
[1777759659826,49.27,78719.07,0.0,-0.98105,1e-05,3.51897]
[1777759659927,49.27,78718.63,0.0,-0.98106,1e-05,3.5184]
[1777759662503,49.28,78725.19,0.0,-0.98097,1e-05,3.5318]
[1777759666226,49.28,78722.21,0.0,-0.98101,1e-05,3.52623]
[1777759666326,49.28,78722.21,0.0,-0.98101,1e-05,3.52623]
[1777759666580,49.28,78722.21,0.0,-0.98101,1e-05,3.52623]
[1777759666858,49.28,78722.21,0.0,-0.98101,1e-05,3.52623]
[1777759666880,49.28,78721.86,0.0,-0.98101,1e-05,3.52581]
[1777759672573,49.28,78725.17,0.0,-0.98097,1e-05,3.53312]
[1777759675790,49.28,78725.87,0.0,-0.98096,1e-05,3.53478]
[1777759675826,49.28,78725.87,0.0,-0.98096,1e-05,3.53478]
[1777759675917,49.28,78725.87,0.0,-0.98096,1e-05,3.53478]
[1777759676078,49.28,78725.87,0.0,-0.98096,1e-05,3.53478]
[1777759676012,49.28,78725.9,0.0,-0.98095,1e-05,3.53509]
[1777759681637,49.28,78727.12,0.0,-0.98093,1e-05,3.53814]
[1777759685401,49.28,78727.78,0.0,-0.98092,1e-05,3.53981]
[1777759685524,49.28,78727.78,0.0,-0.98092,1e-05,3.53981]
[1777759685576,49.28,78727.78,0.0,-0.98092,1e-05,3.53981]
[1777759685626,49.28,78727.78,0.0,-0.98092,1e-05,3.53993]
[1777759691162,49.29,78726.8,0.0,-0.98093,1e-05,3.53842]
[1777759691188,49.29,78726.72,0.0,-0.98093,1e-05,3.5385]
[1777759691261,49.29,78726.72,0.0,-0.98093,1e-05,3.5385]
[1777759691326,49.29,78726.72,0.0,-0.98093,1e-05,3.5385]
[1777759696741,49.29,78726.62,0.0,-0.98093,1e-05,3.53889]
[1777759701131,49.29,78726.65,0.0,-0.98093,1e-05,3.53942]
[1777759701183,49.29,78726.69,0.0,-0.98093,1e-05,3.53962]
[1777759701209,49.29,78726.69,0.0,-0.98093,1e-05,3.53962]
[1777759701327,49.29,78726.69,0.0,-0.98093,1e-05,3.53962]
[1777759707817,49.29,78726.76,0.0,-0.98092,1e-05,3.54058]
[1777759712853,49.29,78727.85,0.0,-0.98091,1e-05,3.5414]
[1777759714516,49.3,78729.55,0.0,-0.98089,1e-05,3.54492]
[1777759714575,49.3,78729.55,0.0,-0.98089,1e-05,3.54492]
[1777759714602,49.3,78729.55,0.0,-0.98089,1e-05,3.54492]
[1777759714827,49.3,78729.55,0.0,-0.98089,1e-05,3.54492]
[1777759714867,49.3,78729.62,0.0,-0.98089,1e-05,3.54517]
[1777759717888,49.3,78735.42,0.0,-0.98081,1e-05,3.55711]
[1777759720260,49.3,78737.13,0.0,-0.98079,1e-05,3.56072]
[1777759720312,49.3,78737.13,0.0,-0.98079,1e-05,3.56072]
[1777759720332,49.3,78737.13,0.0,-0.98079,1e-05,3.56072]
[1777759720909,49.3,78737.16,0.0,-0.98079,1e-05,3.56086]
[1777759724938,49.3,78743.06,0.0,-0.98072,1e-05,3.57308]
[1777759726485,49.3,78743.07,0.0,-0.98072,1e-05,3.57316]
[1777759726575,49.3,78743.07,0.0,-0.98072,1e-05,3.57316]
[1777759726609,49.3,78743.07,0.0,-0.98072,1e-05,3.57316]
[1777759726827,49.3,78743.07,0.0,-0.98072,1e-05,3.57316]
[1777759726953,49.3,78742.5,0.0,-0.98072,1e-05,3.57207]
[1777759731989,49.3,78740.25,0.0,-0.98075,1e-05,3.56788]
[1777759732732,49.3,78740.25,0.0,-0.98075,1e-05,3.56788]
[1777759732802,49.3,78740.25,0.0,-0.98075,1e-05,3.56788]
[1777759732826,49.3,78740.25,0.0,-0.98075,1e-05,3.56788]
[1777759732995,49.3,78740.22,0.0,-0.98075,1e-05,3.56789]
[1777759738030,49.3,78740.06,0.0,-0.98075,1e-05,3.56796]
[1777759739722,49.3,78739.98,0.0,-0.98075,1e-05,3.56788]
[1777759739819,49.3,78739.98,0.0,-0.98075,1e-05,3.56788]
[1777759739825,49.3,78739.98,0.0,-0.98075,1e-05,3.56788]
[1777759739927,49.3,78739.98,0.0,-0.98075,1e-05,3.56796]
[1777759745079,49.3,78739.99,0.0,-0.98074,1e-05,3.56838]
[1777759750114,49.3,78741.04,0.0,-0.98073,1e-05,3.57087]
[1777759753250,49.3,78741.0,0.0,-0.98073,1e-05,3.57094]
[1777759753290,49.31,78740.82,0.0,-0.98073,1e-05,3.57064]
[1777759753332,49.31,78740.82,0.0,-0.98073,1e-05,3.57064]
[1777759755149,49.31,78740.9,0.0,-0.98073,1e-05,3.57095]
[1777759760187,49.31,78742.65,0.0,-0.9807,1e-05,3.5748]
[1777759763998,49.31,78743.06,0.0,-0.9807,1e-05,3.57575]
[1777759764069,49.31,78743.06,0.0,-0.9807,1e-05,3.57575]
[1777759764076,49.31,78743.06,0.0,-0.9807,1e-05,3.57575]
[1777759764166,49.31,78743.06,0.0,-0.9807,1e-05,3.57587]
[1777759766229,49.31,78738.58,0.0,-0.98075,1e-05,3.56697]
[1777759772271,49.31,78738.42,0.0,-0.98076,1e-05,3.56516]
[1777759778034,49.31,78738.45,0.0,-0.98076,1e-05,3.56538]
[1777759778313,49.31,78745.11,0.0,-0.98068,1e-05,3.57912]
[1777759781809,49.31,78743.28,0.0,-0.9807,1e-05,3.57555]
[1777759787376,49.31,78743.35,0.0,-0.98069,1e-05,3.57614]
[1777759793418,49.31,78743.35,0.0,-0.98069,1e-05,3.57653]
[1777759797274,49.31,78742.65,0.0,-0.9807,1e-05,3.57518]
[1777759797325,49.31,78742.65,0.0,-0.9807,1e-05,3.57518]
[1777759797359,49.31,78742.65,0.0,-0.9807,1e-05,3.57518]
[1777759797575,49.31,78742.65,0.0,-0.9807,1e-05,3.57518]
[1777759797677,49.31,78742.65,0.0,-0.9807,1e-05,3.57538]
[1777759804147,49.32,78742.83,0.0,-0.98069,1e-05,3.57608]
[1777759804326,49.32,78742.83,0.0,-0.98069,1e-05,3.57621]
[1777759804328,49.32,78742.83,0.0,-0.98069,1e-05,3.57621]
[1777759804583,49.32,78742.83,0.0,-0.98069,1e-05,3.57621]
[1777759809017,49.32,78740.72,0.0,-0.98072,1e-05,3.57216]
[1777759809022,49.32,78740.72,0.0,-0.98072,1e-05,3.57216]
[1777759809076,49.32,78740.72,0.0,-0.98072,1e-05,3.57216]
[1777759809119,49.32,78739.51,0.0,-0.98073,1e-05,3.56987]
[1777759814567,49.32,78738.85,0.0,-0.98074,1e-05,3.56893]
[1777759820609,49.32,78738.36,0.0,-0.98074,1e-05,3.56842]
[1777759821569,49.32,78738.36,0.0,-0.98074,1e-05,3.56842]
[1777759821575,49.32,78738.36,0.0,-0.98074,1e-05,3.56842]
[1777759821615,49.32,78738.36,0.0,-0.98074,1e-05,3.56842]
[1777759821836,49.32,78738.36,0.0,-0.98074,1e-05,3.56842]
[1777759821937,49.32,78737.43,0.0,-0.98075,1e-05,3.56672]
[1777759829672,49.32,78737.01,0.0,-0.98075,1e-05,3.56649]
[1777759835714,49.32,78740.23,0.0,-0.98072,1e-05,3.57157]
[1777759837854,49.32,78741.41,0.0,-0.9807,1e-05,3.57402]
[1777759837950,49.32,78741.41,0.0,-0.9807,1e-05,3.57402]
[1777759838075,49.32,78741.41,0.0,-0.9807,1e-05,3.57402]
[1777759838156,49.32,78741.77,0.0,-0.9807,1e-05,3.5749]
[1777759843773,49.33,78741.34,0.0,-0.9807,1e-05,3.57441]
[1777759848808,49.33,78741.36,0.0,-0.9807,1e-05,3.57482]
[1777759854099,49.33,78741.29,0.0,-0.9807,1e-05,3.57482]
[1777759854148,49.33,78741.29,0.0,-0.9807,1e-05,3.57482]
[1777759854325,49.33,78741.29,0.0,-0.9807,1e-05,3.57482]
[1777759854357,49.33,78741.43,0.0,-0.9807,1e-05,3.5754]
[1777759859885,49.33,78741.28,0.0,-0.9807,1e-05,3.57546]
[1777759864920,49.33,78738.27,0.0,-0.98073,1e-05,3.56977]
[1777759866240,49.33,78738.27,0.0,-0.98073,1e-05,3.56977]
[1777759866327,49.33,78738.27,0.0,-0.98073,1e-05,3.56977]
[1777759866347,49.33,78738.27,0.0,-0.98073,1e-05,3.56977]
[1777759866281,49.33,78738.27,0.0,-0.98073,1e-05,3.56993]
[1777759866575,49.33,78738.27,0.0,-0.98073,1e-05,3.56993]
[1777759872976,49.33,78738.06,0.0,-0.98073,1e-05,3.57005]
[1777759878011,49.33,78738.46,0.0,-0.98072,1e-05,3.5712]
[1777759881829,49.33,78741.27,0.0,-0.98069,1e-05,3.57699]
[1777759881939,49.33,78741.27,0.0,-0.98069,1e-05,3.57699]
[1777759882076,49.33,78741.27,0.0,-0.98069,1e-05,3.57699]
[1777759882177,49.33,78741.38,0.0,-0.98068,1e-05,3.57732]
[1777759889088,49.34,78740.67,0.0,-0.98069,1e-05,3.57627]
[1777759896137,49.34,78740.63,0.0,-0.9807,1e-05,3.57465]
[1777759901172,49.34,78740.74,0.0,-0.98069,1e-05,3.57517]
[1777759906208,49.34,78738.41,0.0,-0.98072,1e-05,3.57078]
[1777759907926,49.34,78738.26,0.0,-0.98072,1e-05,3.57054]
[1777759908047,49.34,78738.26,0.0,-0.98072,1e-05,3.57054]
[1777759908077,49.34,78738.26,0.0,-0.98072,1e-05,3.57054]
[1777759908222,49.34,78738.54,0.0,-0.98072,1e-05,3.57117]
[1777759912250,49.34,78753.8,0.0,-0.98053,1e-05,3.60225]
[1777759913257,49.34,78755.18,0.0,-0.98051,1e-05,3.60506]
[1777759914506,49.34,78755.14,0.0,-0.98051,1e-05,3.60498]
[1777759914562,49.34,78755.14,0.0,-0.98051,1e-05,3.60498]
[1777759914581,49.34,78755.14,0.0,-0.98051,1e-05,3.60498]
[1777759916278,49.34,78755.11,0.0,-0.98051,1e-05,3.60492]
[1777759921313,49.34,78757.71,0.0,-0.98048,1e-05,3.61021]
[1777759922918,49.34,78757.95,0.0,-0.98047,1e-05,3.61069]
[1777759922993,49.34,78757.95,0.0,-0.98047,1e-05,3.61069]
[1777759923079,49.34,78757.95,0.0,-0.98047,1e-05,3.61069]
[1777759923180,49.34,78757.95,0.0,-0.98047,1e-05,3.61069]
[1777759925342,49.34,78763.54,0.0,-0.9804,1e-05,3.62204]
[1777759928863,49.34,78764.57,0.0,-0.98039,1e-05,3.62406]
[1777759928993,49.34,78764.57,0.0,-0.98039,1e-05,3.62406]
[1777759929075,49.34,78764.57,0.0,-0.98039,1e-05,3.62406]
[1777759929370,49.34,78765.95,0.0,-0.98037,1e-05,3.62684]
[1777759933064,49.34,78766.64,0.0,-0.98037,1e-05,3.62814]
[1777759933076,49.34,78766.64,0.0,-0.98037,1e-05,3.62814]
[1777759933397,49.34,78763.83,0.0,-0.9804,1e-05,3.62239]
[1777759934405,49.34,78772.26,0.0,-0.98029,1e-05,3.63955]
[1777759935211,49.34,78772.26,0.0,-0.98029,1e-05,3.63955]
[1777759935324,49.34,78772.26,0.0,-0.98029,1e-05,3.63955]
[1777759935412,49.34,78772.22,0.0,-0.98029,1e-05,3.63941]
[1777759937426,49.34,78776.16,0.0,-0.98025,1e-05,3.64736]
[1777759938894,49.34,78775.75,0.0,-0.98025,1e-05,3.64646]
[1777759939076,49.34,78775.75,0.0,-0.98025,1e-05,3.64646]
[1777759939440,49.34,78776.32,0.0,-0.98024,1e-05,3.64757]
[1777759939515,49.34,78776.32,0.0,-0.98024,1e-05,3.64757]
[1777759939575,49.34,78776.32,0.0,-0.98024,1e-05,3.64757]
[1777759941453,49.34,78771.34,0.0,-0.98031,1e-05,3.63727]
[1777759944474,49.34,78768.39,0.0,-0.98035,1e-05,3.63113]
[1777759948023,49.34,78767.96,0.0,-0.98035,1e-05,3.6302]
[1777759948075,49.34,78767.96,0.0,-0.98035,1e-05,3.6302]
[1777759953132,49.34,78767.96,0.0,-0.98036,1e-05,3.62808]
[1777759953326,49.34,78767.96,0.0,-0.98036,1e-05,3.62808]
[1777759953428,49.34,78768.09,0.0,-0.98036,1e-05,3.62829]
[1777759956559,49.34,78764.98,0.0,-0.9804,1e-05,3.62189]
[1777759959390,49.34,78763.29,0.0,-0.98042,1e-05,3.61843]
[1777759959578,49.34,78763.22,0.0,-0.98042,1e-05,3.61828]
[1777759964615,49.34,78762.65,0.0,-0.98043,1e-05,3.6171]
[1777759970657,49.34,78762.62,0.0,-0.98043,1e-05,3.61703]
[1777759974653,49.34,78761.89,0.0,-0.98044,1e-05,3.61555]
[1777759974698,49.34,78761.89,0.0,-0.98044,1e-05,3.61555]
[1777759974827,49.34,78761.89,0.0,-0.98044,1e-05,3.61555]
[1777759974919,49.34,78761.96,0.0,-0.98044,1e-05,3.61569]
[1777759980727,49.34,78761.46,0.0,-0.98045,1e-05,3.61469]
[1777759986769,49.34,78761.75,0.0,-0.98044,1e-05,3.61529]
[1777759989040,49.34,78761.22,0.0,-0.98045,1e-05,3.61421]
[1777759989047,49.34,78761.22,0.0,-0.98045,1e-05,3.61421]
[1777759989076,49.34,78761.22,0.0,-0.98045,1e-05,3.61421]
[1777759989142,49.34,78761.22,0.0,-0.98045,1e-05,3.61422]
[1777759994826,49.34,78760.81,0.0,-0.98045,1e-05,3.61341]
[1777760000868,49.34,78763.46,0.0,-0.98042,1e-05,3.6188]
[1777760002687,49.34,78764.84,0.0,-0.9804,1e-05,3.62161]
[1777760002692,49.34,78764.84,0.0,-0.9804,1e-05,3.62161]
[1777760002826,49.34,78764.84,0.0,-0.9804,1e-05,3.62161]
[1777760002882,49.34,78765.03,0.0,-0.9804,1e-05,3.62198]
[1777760007917,49.34,78763.63,0.0,-0.98042,1e-05,3.61908]
[1777760010356,49.34,78762.32,0.0,-0.98044,1e-05,3.6164]
[1777760010416,49.34,78762.32,0.0,-0.98044,1e-05,3.6164]
[1777760010435,49.34,78762.32,0.0,-0.98044,1e-05,3.6164]
[1777760010577,49.34,78762.32,0.0,-0.98044,1e-05,3.6164]
[1777760010944,49.34,78762.25,0.0,-0.98044,1e-05,3.61626]
[1777760021382,49.34,78763.01,0.0,-0.98044,1e-05,3.61584]
[1777760021575,49.34,78763.01,0.0,-0.98044,1e-05,3.61584]
[1777760022434,49.34,78763.01,0.0,-0.98044,1e-05,3.61584]
[1777760022535,49.34,78763.01,0.0,-0.98044,1e-05,3.61584]
[1777760022575,49.34,78763.01,0.0,-0.98044,1e-05,3.61584]
[1777760023029,49.34,78762.97,0.0,-0.98044,1e-05,3.61576]
[1777760027056,49.34,78759.6,0.0,-0.98048,1e-05,3.6089]
[1777760027937,49.34,78759.6,0.0,-0.98048,1e-05,3.6089]
[1777760028076,49.34,78759.6,0.0,-0.98048,1e-05,3.6089]
[1777760035112,49.34,78757.56,0.0,-0.98051,1e-05,3.60485]
[1777760038133,49.34,78754.22,0.0,-0.98055,1e-05,3.59814]
[1777760038639,49.34,78754.22,0.0,-0.98055,1e-05,3.59814]
[1777760038641,49.34,78754.22,0.0,-0.98055,1e-05,3.59814]
[1777760038826,49.34,78754.22,0.0,-0.98055,1e-05,3.59814]
[1777760039140,49.34,78754.11,0.0,-0.98055,1e-05,3.59794]
[1777760044175,49.34,78759.17,0.0,-0.98048,1e-05,3.60832]
[1777760045669,49.34,78760.12,0.0,-0.98047,1e-05,3.61026]
[1777760045673,49.34,78760.12,0.0,-0.98047,1e-05,3.61026]
[1777760045826,49.34,78760.12,0.0,-0.98047,1e-05,3.61026]
[1777760046190,49.34,78760.05,0.0,-0.98047,1e-05,3.61013]
[1777760051224,49.34,78760.1,0.0,-0.98047,1e-05,3.61026]
[1777760057267,49.34,78760.51,0.0,-0.98047,1e-05,3.61112]
[1777760064975,49.34,78760.51,0.0,-0.98047,1e-05,3.61112]
[1777760065020,49.34,78760.51,0.0,-0.98047,1e-05,3.61112]
[1777760065085,49.34,78760.51,0.0,-0.98047,1e-05,3.61112]
[1777760065179,49.34,78760.51,0.0,-0.98047,1e-05,3.61115]
[1777760071365,49.34,78760.77,0.0,-0.98047,1e-05,3.60973]
[1777760076400,49.34,78760.36,0.0,-0.98048,1e-05,3.60892]
[1777760085463,49.34,78760.46,0.0,-0.98048,1e-05,3.60919]
[1777760086132,49.34,78760.46,0.0,-0.98048,1e-05,3.60919]
[1777760086186,49.34,78760.46,0.0,-0.98048,1e-05,3.60919]
[1777760086328,49.34,78760.46,0.0,-0.98048,1e-05,3.60919]
[1777760086405,49.34,78760.46,0.0,-0.98048,1e-05,3.6092]
[1777760092512,49.34,78760.5,0.0,-0.98048,1e-05,3.60932]
[1777760098554,49.34,78769.64,0.0,-0.98036,1e-05,3.62796]
[1777760099561,49.34,78775.31,0.0,-0.98029,1e-05,3.6395]
[1777760100108,49.34,78775.31,0.0,-0.98029,1e-05,3.6395]
[1777760100156,49.34,78775.31,0.0,-0.98029,1e-05,3.6395]
[1777760100326,49.34,78775.31,0.0,-0.98029,1e-05,3.6395]
[1777760100568,49.34,78775.2,0.0,-0.98029,1e-05,3.63923]
[1777760108624,49.34,78779.32,0.0,-0.98024,1e-05,3.64727]
[1777760111860,49.34,78777.58,0.0,-0.98026,1e-05,3.6436]
[1777760111928,49.34,78777.58,0.0,-0.98026,1e-05,3.6436]
[1777760112085,49.34,78777.58,0.0,-0.98026,1e-05,3.6436]
[1777760112150,49.34,78777.21,0.0,-0.98027,1e-05,3.6428]
[1777760113659,49.34,78773.31,0.0,-0.98032,1e-05,3.63476]
[1777760114898,49.34,78773.31,0.0,-0.98032,1e-05,3.63476]
[1777760115078,49.34,78773.31,0.0,-0.98032,1e-05,3.63476]
[1777760115180,49.34,78764.66,0.0,-0.98043,1e-05,3.61711]
[1777760115673,49.34,78764.05,0.0,-0.98044,1e-05,3.61587]
[1777760118590,49.34,78764.05,0.0,-0.98044,1e-05,3.61587]
[1777760118623,49.34,78763.98,0.0,-0.98044,1e-05,3.61575]
[1777760118827,49.34,78763.98,0.0,-0.98044,1e-05,3.61575]
[1777760118920,49.34,78760.91,0.0,-0.98048,1e-05,3.60951]
[1777760120029,49.34,78760.91,0.0,-0.98048,1e-05,3.60951]
[1777760120078,49.34,78760.91,0.0,-0.98048,1e-05,3.60951]
[1777760125744,49.34,78757.96,0.0,-0.98051,1e-05,3.60367]
[1777760128765,49.34,78762.49,0.0,-0.98045,1e-05,3.61294]
[1777760129710,49.34,78762.49,0.0,-0.98045,1e-05,3.61294]
[1777760129827,49.34,78762.49,0.0,-0.98045,1e-05,3.61294]
[1777760129878,49.34,78762.49,0.0,-0.98045,1e-05,3.61294]
[1777760130076,49.34,78762.49,0.0,-0.98045,1e-05,3.61294]
[1777760130177,49.34,78763.02,0.0,-0.98045,1e-05,3.61403]
[1777760131786,49.34,78756.93,0.0,-0.98053,1e-05,3.59972]
[1777760135651,49.34,78756.51,0.0,-0.98054,1e-05,3.59893]
[1777760135769,49.34,78756.05,0.0,-0.98054,1e-05,3.59803]
[1777760135828,49.34,78756.05,0.0,-0.98054,1e-05,3.59803]
[1777760135870,49.34,78755.62,0.0,-0.98055,1e-05,3.5972]
[1777760136821,49.34,78746.7,0.0,-0.98066,1e-05,3.57921]
[1777760137828,49.34,78745.5,0.0,-0.98068,1e-05,3.57686]
[1777760139678,49.34,78745.28,0.0,-0.98068,1e-05,3.57649]
[1777760139826,49.34,78745.28,0.0,-0.98068,1e-05,3.57649]
[1777760139842,49.34,78745.08,0.0,-0.98068,1e-05,3.57616]
[1777760141856,49.34,78748.13,0.0,-0.98064,1e-05,3.58246]
[1777760142824,49.34,78748.13,0.0,-0.98064,1e-05,3.58246]
[1777760143075,49.34,78748.13,0.0,-0.98064,1e-05,3.58246]
[1777760149912,49.34,78748.92,0.0,-0.98063,1e-05,3.58452]
[1777760153940,49.34,78746.42,0.0,-0.98066,1e-05,3.57971]
[1777760155486,49.34,78746.42,0.0,-0.98066,1e-05,3.57971]
[1777760155577,49.34,78746.42,0.0,-0.98066,1e-05,3.57971]
[1777760155587,49.34,78745.24,0.0,-0.98067,1e-05,3.57747]
[1777760155714,49.34,78745.24,0.0,-0.98067,1e-05,3.57747]
[1777760155829,49.34,78745.24,0.0,-0.98067,1e-05,3.57747]
[1777760160989,49.34,78745.56,0.0,-0.98067,1e-05,3.57847]
[1777760166024,49.34,78745.25,0.0,-0.98067,1e-05,3.57818]
[1777760171113,49.34,78744.18,0.0,-0.98068,1e-05,3.57629]
[1777760171219,49.34,78744.18,0.0,-0.98068,1e-05,3.57629]
[1777760171329,49.34,78744.18,0.0,-0.98068,1e-05,3.57629]
[1777760171430,49.35,78744.0,0.0,-0.98068,1e-05,3.57607]
[1777760177101,49.35,78743.72,0.0,-0.98068,1e-05,3.57585]
[1777760180912,49.35,78744.0,0.0,-0.98068,1e-05,3.57662]
[1777760181075,49.35,78744.0,0.0,-0.98068,1e-05,3.57662]
[1777760181094,49.35,78744.0,0.0,-0.98068,1e-05,3.57662]
[1777760181326,49.35,78744.0,0.0,-0.98068,1e-05,3.57662]
[1777760181411,49.35,78742.72,0.0,-0.98069,1e-05,3.57417]
[1777760187171,49.35,78739.9,0.0,-0.98073,1e-05,3.56885]
[1777760193213,49.35,78742.86,0.0,-0.9807,1e-05,3.57332]
[1777760193962,49.35,78742.86,0.0,-0.9807,1e-05,3.57332]
[1777760194075,49.35,78742.86,0.0,-0.9807,1e-05,3.57332]
[1777760194197,49.35,78742.86,0.0,-0.9807,1e-05,3.57332]
[1777760194328,49.35,78742.86,0.0,-0.9807,1e-05,3.57332]
[1777760194413,49.35,78747.39,0.0,-0.98064,1e-05,3.58261]
[1777760202276,49.35,78747.65,0.0,-0.98063,1e-05,3.58347]
[1777760202790,49.35,78747.65,0.0,-0.98063,1e-05,3.58347]
[1777760202825,49.35,78747.65,0.0,-0.98063,1e-05,3.58347]
[1777760203017,49.35,78747.65,0.0,-0.98063,1e-05,3.58347]
[1777760203076,49.35,78747.65,0.0,-0.98063,1e-05,3.58347]
[1777760203283,49.35,78744.91,0.0,-0.98067,1e-05,3.57803]
[1777760207226,49.35,78743.79,0.0,-0.98068,1e-05,3.57596]
[1777760207325,49.35,78743.79,0.0,-0.98068,1e-05,3.57596]
[1777760207341,49.35,78743.79,0.0,-0.98068,1e-05,3.57596]
[1777760207575,49.35,78743.79,0.0,-0.98068,1e-05,3.57596]
[1777760207676,49.35,78744.51,0.0,-0.98067,1e-05,3.57747]
[1777760213353,49.35,78744.1,0.0,-0.98067,1e-05,3.57701]
[1777760214893,49.35,78744.08,0.0,-0.98067,1e-05,3.57703]
[1777760215079,49.35,78744.08,0.0,-0.98067,1e-05,3.57703]
[1777760215328,49.35,78744.08,0.0,-0.98067,1e-05,3.57703]
[1777760215575,49.35,78744.08,0.0,-0.98067,1e-05,3.57703]
[1777760215676,49.35,78743.95,0.0,-0.98067,1e-05,3.57683]
[1777760220926,49.35,78743.88,0.0,-0.98067,1e-05,3.57693]
[1777760221277,49.35,78743.88,0.0,-0.98067,1e-05,3.57693]
[1777760221328,49.35,78743.88,0.0,-0.98067,1e-05,3.57693]
[1777760222416,49.36,78745.66,0.0,-0.98065,1e-05,3.5807]
[1777760228458,49.36,78745.46,0.0,-0.98065,1e-05,3.58062]
[1777760233493,49.36,78744.51,0.0,-0.98066,1e-05,3.57897]
[1777760240427,49.36,78744.51,0.0,-0.98066,1e-05,3.57897]
[1777760240575,49.36,78744.51,0.0,-0.98066,1e-05,3.57897]
[1777760246960,49.36,78742.54,0.0,-0.98068,1e-05,3.57562]
[1777760258668,49.36,78741.94,0.0,-0.98069,1e-05,3.57331]
[1777760265718,49.36,78741.13,0.0,-0.9807,1e-05,3.57211]
[1777760269747,49.36,78738.02,0.0,-0.98074,1e-05,3.56611]
[1777760274781,49.37,78737.95,0.0,-0.98074,1e-05,3.56633]
[1777760279817,49.37,78738.03,0.0,-0.98073,1e-05,3.56685]
[1777760284852,49.37,78734.77,0.0,-0.98077,1e-05,3.56065]
[1777760289887,49.37,78734.9,0.0,-0.98077,1e-05,3.5613]
[1777760294921,49.37,78734.05,0.0,-0.98078,1e-05,3.55997]
[1777760300964,49.37,78733.61,0.0,-0.98078,1e-05,3.55955]
[1777760305999,49.37,78733.57,0.0,-0.98078,1e-05,3.55986]
[1777760311034,49.37,78733.68,0.0,-0.98078,1e-05,3.55852]
[1777760315905,49.37,78733.71,0.0,-0.98078,1e-05,3.5589]
[1777760316592,49.37,78733.71,0.0,-0.98078,1e-05,3.5589]
[1777760316830,49.37,78733.71,0.0,-0.98078,1e-05,3.5589]
[1777760316740,49.38,78719.86,0.0,-0.98095,1e-05,3.53138]
[1777760317076,49.38,78723.87,0.0,-0.9809,1e-05,3.5394]
[1777760319826,49.38,78724.1,0.0,-0.9809,1e-05,3.53997]
[1777760319833,49.38,78722.3,0.0,-0.98092,1e-05,3.5366]
[1777760326139,49.38,78722.47,0.0,-0.98091,1e-05,3.53763]
[1777760331828,49.38,78723.38,0.0,-0.9809,1e-05,3.54]
[1777760335543,49.38,78721.92,0.0,-0.98091,1e-05,3.53741]
[1777760335577,49.38,78721.92,0.0,-0.98091,1e-05,3.53741]
[1777760335676,49.38,78721.92,0.0,-0.98091,1e-05,3.53741]
[1777760335826,49.38,78721.92,0.0,-0.98091,1e-05,3.53741]
[1777760335834,49.38,78718.47,0.0,-0.98095,1e-05,3.53075]
[1777760341244,49.38,78714.41,0.0,-0.981,1e-05,3.52325]
[1777760344860,49.38,78714.3,0.0,-0.981,1e-05,3.52316]
[1777760345077,49.39,78713.42,0.0,-0.98101,1e-05,3.52167]
[1777760350307,49.39,78712.73,0.0,-0.98101,1e-05,3.52109]
[1777760355109,49.39,78715.34,0.0,-0.98098,1e-05,3.5268]
[1777760355327,49.39,78715.34,0.0,-0.98098,1e-05,3.5268]
[1777760355520,49.39,78715.34,0.0,-0.98098,1e-05,3.5268]
[1777760355574,49.39,78715.34,0.0,-0.98098,1e-05,3.5268]
[1777760355676,49.39,78715.13,0.0,-0.98098,1e-05,3.52662]
[1777760358363,49.39,78711.14,0.0,-0.98103,1e-05,3.51891]
[1777760359370,49.39,78701.03,0.0,-0.98115,1e-05,3.49896]
[1777760361384,49.39,78698.44,0.0,-0.98118,1e-05,3.49412]
[1777760364405,49.39,78687.62,0.0,-0.98131,1e-05,3.47328]
[1777760366419,49.4,78686.01,0.0,-0.98133,1e-05,3.4705]
[1777760369335,49.4,78683.66,0.0,-0.98135,1e-05,3.4663]
[1777760369576,49.4,78683.66,0.0,-0.98135,1e-05,3.4663]
[1777760373468,49.4,78678.74,0.0,-0.98141,1e-05,3.45601]
[1777760378466,49.4,78677.32,0.0,-0.98143,1e-05,3.45415]
[1777760378576,49.4,78677.32,0.0,-0.98143,1e-05,3.45415]
[1777760378980,49.4,78677.24,0.0,-0.98142,1e-05,3.45423]
[1777760379075,49.4,78677.24,0.0,-0.98142,1e-05,3.45423]
[1777760379510,49.41,78677.27,0.0,-0.98142,1e-05,3.45452]
[1777760384545,49.41,78683.45,0.0,-0.98134,1e-05,3.46778]
[1777760387845,49.41,78682.61,0.0,-0.98135,1e-05,3.46654]
[1777760388076,49.41,78682.85,0.0,-0.98134,1e-05,3.46722]
[1777760395622,49.42,78682.92,0.0,-0.98133,1e-05,3.46899]
[1777760400657,49.42,78685.8,0.0,-0.98129,1e-05,3.47567]
[1777760404020,49.42,78684.59,0.0,-0.9813,1e-05,3.47386]
[1777760404076,49.42,78684.59,0.0,-0.9813,1e-05,3.47386]
[1777760404602,49.42,78684.59,0.0,-0.9813,1e-05,3.47386]
[1777760404830,49.42,78684.59,0.0,-0.9813,1e-05,3.47386]
[1777760404894,49.42,78684.66,0.0,-0.9813,1e-05,3.47419]
[1777760410728,49.43,78685.12,0.0,-0.98129,1e-05,3.47626]
[1777760417777,49.43,78687.21,0.0,-0.98125,1e-05,3.4817]
[1777760420861,49.43,78689.02,0.0,-0.98123,1e-05,3.48562]
[1777760421077,49.43,78689.26,0.0,-0.98123,1e-05,3.48627]
[1777760422812,49.43,78684.65,0.0,-0.98128,1e-05,3.47752]
[1777760427572,49.44,78684.03,0.0,-0.98128,1e-05,3.47705]
[1777760427826,49.44,78684.03,0.0,-0.98128,1e-05,3.47705]
[1777760428012,49.44,78683.76,0.0,-0.98128,1e-05,3.47671]
[1777760428076,49.44,78683.76,0.0,-0.98128,1e-05,3.47671]
[1777760429865,49.44,78683.04,0.0,-0.98129,1e-05,3.47567]
[1777760434900,49.44,78683.29,0.0,-0.98129,1e-05,3.47519]
[1777760439936,49.44,78683.11,0.0,-0.98129,1e-05,3.47578]
[1777760442957,49.44,78676.6,0.0,-0.98136,1e-05,3.46355]
[1777760443964,49.45,78671.29,0.0,-0.98143,1e-05,3.45333]
[1777760444971,49.45,78667.47,0.0,-0.98147,1e-05,3.44608]
[1777760447004,49.45,78667.69,0.0,-0.98147,1e-05,3.44675]
[1777760447077,49.45,78667.69,0.0,-0.98147,1e-05,3.44675]
[1777760453028,49.45,78664.25,0.0,-0.9815,1e-05,3.44173]
[1777760458063,49.46,78663.2,0.0,-0.9815,1e-05,3.44094]
[1777760463366,49.46,78663.17,0.0,-0.9815,1e-05,3.44164]
[1777760463475,49.46,78663.17,0.0,-0.9815,1e-05,3.44164]
[1777760463576,49.46,78663.17,0.0,-0.9815,1e-05,3.44164]
[1777760463678,49.46,78663.16,0.0,-0.98149,1e-05,3.44237]
[1777760471154,49.47,78662.5,0.0,-0.98149,1e-05,3.44283]
[1777760476051,49.47,78663.48,0.0,-0.98147,1e-05,3.44573]
[1777760476076,49.47,78663.48,0.0,-0.98147,1e-05,3.44573]
[1777760476402,49.47,78663.48,0.0,-0.98147,1e-05,3.44573]
[1777760476577,49.47,78663.48,0.0,-0.98147,1e-05,3.44573]
[1777760476661,49.47,78663.37,0.0,-0.98147,1e-05,3.44599]
[1777760482231,49.48,78665.06,0.0,-0.98144,1e-05,3.45047]
[1777760487265,49.48,78665.04,0.0,-0.98144,1e-05,3.45158]
[1777760490652,49.48,78665.17,0.0,-0.98143,1e-05,3.45206]
[1777760490827,49.48,78665.17,0.0,-0.98143,1e-05,3.45206]
[1777760493308,49.48,78670.07,0.0,-0.98138,1e-05,3.46087]
[1777760494315,49.48,78675.67,0.0,-0.98131,1e-05,3.47209]
[1777760495178,49.48,78675.67,0.0,-0.98131,1e-05,3.47209]
[1777760495328,49.48,78675.67,0.0,-0.98131,1e-05,3.47209]
[1777760495702,49.48,78675.67,0.0,-0.98131,1e-05,3.47209]
[1777760495826,49.48,78675.67,0.0,-0.98131,1e-05,3.47209]
[1777760495929,49.49,78675.45,0.0,-0.98131,1e-05,3.47204]
[1777760500357,49.49,78682.86,0.0,-0.98121,1e-05,3.4874]
[1777760501364,49.49,78686.88,0.0,-0.98116,1e-05,3.4955]
[1777760504199,49.49,78686.23,0.0,-0.98117,1e-05,3.49452]
[1777760504326,49.49,78686.23,0.0,-0.98117,1e-05,3.49452]
[1777760509420,49.49,78686.98,0.0,-0.98115,1e-05,3.49692]
[1777760514421,49.49,78687.13,0.0,-0.98115,1e-05,3.49783]
[1777760514577,49.49,78687.13,0.0,-0.98115,1e-05,3.49783]
[1777760515205,49.5,78686.94,0.0,-0.98115,1e-05,3.49775]
[1777760515325,49.5,78686.94,0.0,-0.98115,1e-05,3.49775]
[1777760516469,49.5,78686.4,0.0,-0.98115,1e-05,3.49684]
[1777760520206,49.5,78686.42,0.0,-0.98115,1e-05,3.49703]
[1777760520498,49.5,78709.86,0.0,-0.98086,1e-05,3.54407]
[1777760522512,49.5,78705.85,0.0,-0.98091,1e-05,3.53629]
[1777760523745,49.5,78705.85,0.0,-0.98091,1e-05,3.53629]
[1777760529561,49.5,78697.22,0.0,-0.98101,1e-05,3.51976]
[1777760530568,49.5,78690.88,0.0,-0.98109,1e-05,3.50728]
[1777760531575,49.5,78690.31,0.0,-0.98109,1e-05,3.50627]
[1777760533000,49.5,78690.31,0.0,-0.98109,1e-05,3.50627]
[1777760533076,49.5,78690.31,0.0,-0.98109,1e-05,3.50627]
[1777760535206,49.5,78690.91,0.0,-0.98108,1e-05,3.50788]
[1777760535327,49.5,78690.91,0.0,-0.98108,1e-05,3.50788]
[1777760535603,49.5,78690.89,0.0,-0.98108,1e-05,3.50798]
[1777760542652,49.51,78690.8,0.0,-0.98108,1e-05,3.50892]
[1777760549701,49.51,78690.8,0.0,-0.98107,1e-05,3.50991]
[1777760550451,49.51,78690.8,0.0,-0.98107,1e-05,3.50991]
[1777760550575,49.51,78690.8,0.0,-0.98107,1e-05,3.50991]
[1777760559771,49.51,78690.08,0.0,-0.98108,1e-05,3.50796]
[1777760563850,49.52,78688.46,0.0,-0.9811,1e-05,3.5052]
[1777760564076,49.52,78688.46,0.0,-0.9811,1e-05,3.5052]
[1777760566148,49.52,78684.06,0.0,-0.98115,1e-05,3.49697]
[1777760566328,49.52,78684.06,0.0,-0.98115,1e-05,3.49697]
[1777760566820,49.52,78684.3,0.0,-0.98115,1e-05,3.4976]
[1777760571855,49.52,78684.01,0.0,-0.98114,1e-05,3.49782]
[1777760576849,49.52,78684.06,0.0,-0.98114,1e-05,3.49854]
[1777760577076,49.52,78684.06,0.0,-0.98114,1e-05,3.49854]
[1777760577898,49.52,78676.77,0.0,-0.98123,1e-05,3.48445]
[1777760578904,49.52,78674.74,0.0,-0.98125,1e-05,3.48062]
[1777760583464,49.53,78674.0,0.0,-0.98125,1e-05,3.47988]
[1777760583575,49.53,78674.0,0.0,-0.98125,1e-05,3.47988]
[1777760583922,49.53,78674.0,0.0,-0.98125,1e-05,3.47988]
[1777760584077,49.53,78674.0,0.0,-0.98125,1e-05,3.47988]
[1777760583970,49.53,78674.0,0.0,-0.98125,1e-05,3.48006]
[1777760589982,49.53,78673.83,0.0,-0.98125,1e-05,3.48081]
[1777760595017,49.53,78673.83,0.0,-0.98124,1e-05,3.48171]
[1777760600054,49.54,78671.59,0.0,-0.98127,1e-05,3.47818]
[1777760601564,49.54,78671.22,0.0,-0.98127,1e-05,3.47762]
[1777760601578,49.54,78671.22,0.0,-0.98127,1e-05,3.47762]
[1777760609117,49.54,78671.46,0.0,-0.98126,1e-05,3.47945]
[1777760612138,49.54,78666.48,0.0,-0.98132,1e-05,3.46822]
[1777760613131,49.54,78666.48,0.0,-0.98132,1e-05,3.46822]
[1777760613326,49.54,78666.33,0.0,-0.98133,1e-05,3.46811]
[1777760613900,49.54,78666.33,0.0,-0.98133,1e-05,3.46811]
[1777760614075,49.54,78666.33,0.0,-0.98133,1e-05,3.46811]
[1777760614151,49.54,78665.97,0.0,-0.98133,1e-05,3.46758]
[1777760619187,49.55,78664.7,0.0,-0.98134,1e-05,3.46597]
[1777760626237,49.55,78663.66,0.0,-0.98134,1e-05,3.46516]
[1777760631402,49.55,78662.3,0.0,-0.98136,1e-05,3.46303]
[1777760631577,49.55,78662.3,0.0,-0.98136,1e-05,3.46303]
[1777760637314,49.56,78662.22,0.0,-0.98135,1e-05,3.46433]
[1777760638666,49.56,78662.22,0.0,-0.98135,1e-05,3.46433]
[1777760638828,49.56,78662.22,0.0,-0.98135,1e-05,3.46433]
[1777760639078,49.56,78662.22,0.0,-0.98135,1e-05,3.46433]
[1777760639177,49.56,78662.22,0.0,-0.98135,1e-05,3.4647]
[1777760639326,49.56,78662.22,0.0,-0.98135,1e-05,3.4647]
[1777760642350,49.56,78651.49,0.0,-0.98147,1e-05,3.44426]
[1777760643357,49.56,78649.06,0.0,-0.9815,1e-05,3.43973]
[1777760645532,49.56,78648.81,0.0,-0.9815,1e-05,3.43948]
[1777760645574,49.56,78648.81,0.0,-0.9815,1e-05,3.43948]
[1777760651412,49.57,78648.47,0.0,-0.9815,1e-05,3.44043]
[1777760655969,49.57,78645.99,0.0,-0.98152,1e-05,3.4363]
[1777760656075,49.57,78645.99,0.0,-0.98152,1e-05,3.4363]
[1777760656834,49.57,78647.82,0.0,-0.9815,1e-05,3.44034]
[1777760657078,49.57,78647.82,0.0,-0.9815,1e-05,3.44034]
[1777760657179,49.57,78647.18,0.0,-0.9815,1e-05,3.43933]
[1777760660900,49.57,78647.28,0.0,-0.9815,1e-05,3.43977]
[1777760661077,49.57,78647.28,0.0,-0.9815,1e-05,3.43977]
[1777760666519,49.58,78646.36,0.0,-0.9815,1e-05,3.43989]
[1777760667526,49.58,78642.71,0.0,-0.98154,1e-05,3.43301]
[1777760670502,49.58,78642.0,0.0,-0.98155,1e-05,3.43214]
[1777760670577,49.58,78642.0,0.0,-0.98155,1e-05,3.43214]
[1777760671458,49.58,78642.0,0.0,-0.98154,1e-05,3.43239]
[1777760671577,49.58,78642.0,0.0,-0.98154,1e-05,3.43239]
[1777760671626,49.58,78641.93,0.0,-0.98155,1e-05,3.43059]
[1777760677596,49.59,78641.56,0.0,-0.98155,1e-05,3.43139]
[1777760681094,49.59,78641.1,0.0,-0.98155,1e-05,3.431]
[1777760681326,49.59,78641.1,0.0,-0.98155,1e-05,3.43151]
[1777760681624,49.59,78637.07,0.0,-0.9816,1e-05,3.42367]
[1777760684645,49.59,78630.62,0.0,-0.98167,1e-05,3.41194]
[1777760685652,49.59,78626.39,0.0,-0.98172,1e-05,3.40401]
[1777760687554,49.59,78626.13,0.0,-0.98172,1e-05,3.40379]
[1777760687576,49.59,78626.13,0.0,-0.98172,1e-05,3.40379]
[1777760688273,49.6,78626.16,0.0,-0.98172,1e-05,3.40414]
[1777760688327,49.6,78626.16,0.0,-0.98172,1e-05,3.40414]
[1777760688367,49.6,78626.16,0.0,-0.98171,1e-05,3.40444]
[1777760693708,49.6,78626.86,0.0,-0.9817,1e-05,3.40725]
[1777760694826,49.6,78626.86,0.0,-0.9817,1e-05,3.40725]
[1777760695076,49.6,78626.86,0.0,-0.9817,1e-05,3.40725]
[1777760696729,49.6,78632.22,0.0,-0.98163,1e-05,3.41849]
[1777760699015,49.61,78632.01,0.0,-0.98163,1e-05,3.41836]
[1777760699076,49.61,78632.01,0.0,-0.98163,1e-05,3.41836]
[1777760699178,49.61,78635.96,0.0,-0.98158,1e-05,3.42656]
[1777760699560,49.61,78635.96,0.0,-0.98158,1e-05,3.42656]
[1777760699576,49.61,78635.96,0.0,-0.98158,1e-05,3.42656]
[1777760699750,49.61,78636.1,0.0,-0.98158,1e-05,3.42683]
[1777760701764,49.61,78640.95,0.0,-0.98151,1e-05,3.43677]
[1777760706787,49.61,78640.52,0.0,-0.98151,1e-05,3.43711]
[1777760706829,49.61,78640.52,0.0,-0.98151,1e-05,3.43711]
[1777760711800,49.62,78640.54,0.0,-0.9815,1e-05,3.43832]
[1777760711827,49.62,78640.54,0.0,-0.9815,1e-05,3.43832]
[1777760711834,49.62,78639.84,0.0,-0.98151,1e-05,3.4372]
[1777760713104,49.62,78639.84,0.0,-0.98151,1e-05,3.4372]
[1777760713327,49.62,78639.11,0.0,-0.98152,1e-05,3.43601]
[1777760719890,49.62,78635.72,0.0,-0.98155,1e-05,3.43113]
[1777760720697,49.62,78635.72,0.0,-0.98155,1e-05,3.43113]
[1777760720827,49.62,78635.72,0.0,-0.98155,1e-05,3.43113]
[1777760721627,49.62,78635.62,0.0,-0.98155,1e-05,3.43119]
[1777760721832,49.62,78635.62,0.0,-0.98155,1e-05,3.43119]
[1777760721904,49.62,78634.88,0.0,-0.98155,1e-05,3.43]
[1777760726939,49.63,78634.4,0.0,-0.98155,1e-05,3.43032]
[1777760731974,49.63,78634.34,0.0,-0.98156,1e-05,3.42954]
[1777760738281,49.63,78634.28,0.0,-0.98155,1e-05,3.42993]
[1777760738327,49.63,78634.28,0.0,-0.98155,1e-05,3.42993]
[1777760744167,49.64,78635.02,0.0,-0.98153,1e-05,3.4336]
[1777760744326,49.64,78634.52,0.0,-0.98153,1e-05,3.43288]
[1777760745364,49.64,78634.91,0.0,-0.98153,1e-05,3.43388]
[1777760745578,49.64,78634.91,0.0,-0.98153,1e-05,3.43388]
[1777760746072,49.64,78634.84,0.0,-0.98153,1e-05,3.43399]
[1777760751107,49.65,78635.06,0.0,-0.98152,1e-05,3.43562]
[1777760757149,49.65,78635.13,0.0,-0.98151,1e-05,3.43718]
[1777760762184,49.66,78634.54,0.0,-0.98151,1e-05,3.43721]
[1777760764198,49.66,78638.7,0.0,-0.98145,1e-05,3.44579]
[1777760765205,49.66,78642.4,0.0,-0.98141,1e-05,3.45323]
[1777760766517,49.66,78640.8,0.0,-0.98143,1e-05,3.45031]
[1777760766579,49.66,78640.8,0.0,-0.98143,1e-05,3.45031]
[1777760771006,49.66,78640.96,0.0,-0.98142,1e-05,3.45147]
[1777760771079,49.66,78640.96,0.0,-0.98142,1e-05,3.45147]
[1777760771247,49.66,78640.83,0.0,-0.98142,1e-05,3.45143]
[1777760774572,49.67,78640.63,0.0,-0.98142,1e-05,3.45168]
[1777760774830,49.67,78640.63,0.0,-0.98142,1e-05,3.45168]
[1777760780310,49.67,78639.77,0.0,-0.98142,1e-05,3.45129]
[1777760785345,49.67,78638.49,0.0,-0.98143,1e-05,3.44987]
[1777760787109,49.67,78638.49,0.0,-0.98143,1e-05,3.44987]
[1777760787329,49.67,78638.49,0.0,-0.98143,1e-05,3.44987]
[1777760787332,49.67,78633.13,0.0,-0.98149,1e-05,3.43988]
[1777760788352,49.67,78633.73,0.0,-0.98148,1e-05,3.44105]
[1777760788576,49.67,78633.73,0.0,-0.98148,1e-05,3.44105]
[1777760788665,49.67,78632.2,0.0,-0.9815,1e-05,3.4383]
[1777760790379,49.68,78628.27,0.0,-0.98154,1e-05,3.43113]
[1777760791858,49.68,78628.27,0.0,-0.98154,1e-05,3.43113]
[1777760792076,49.68,78628.27,0.0,-0.98154,1e-05,3.43113]
[1777760797450,49.68,78626.35,0.0,-0.98157,1e-05,3.42723]
[1777760803494,49.69,78626.28,0.0,-0.98156,1e-05,3.42859]
[1777760806514,49.69,78629.87,0.0,-0.98151,1e-05,3.43629]
[1777760807500,49.69,78629.87,0.0,-0.98151,1e-05,3.43629]
[1777760807576,49.69,78629.87,0.0,-0.98151,1e-05,3.43629]
[1777760808749,49.69,78629.16,0.0,-0.98152,1e-05,3.43514]
[1777760808833,49.69,78629.16,0.0,-0.98152,1e-05,3.43514]
[1777760808934,49.69,78629.83,0.0,-0.98151,1e-05,3.4369]
[1777760812288,49.69,78629.83,0.0,-0.98151,1e-05,3.4369]
[1777760812330,49.69,78629.83,0.0,-0.98151,1e-05,3.4369]
[1777760816586,49.7,78625.9,0.0,-0.98154,1e-05,3.43085]
[1777760817834,49.7,78625.9,0.0,-0.98154,1e-05,3.43085]
[1777760818079,49.7,78625.9,0.0,-0.98154,1e-05,3.43085]
[1777760818338,49.7,78625.9,0.0,-0.98154,1e-05,3.43085]
[1777760818585,49.7,78625.9,0.0,-0.98154,1e-05,3.43132]
[1777760818600,49.7,78626.03,0.0,-0.98154,1e-05,3.43158]
[1777760823635,49.7,78625.58,0.0,-0.98154,1e-05,3.43184]
[1777760827663,49.7,78629.34,0.0,-0.98149,1e-05,3.44005]
[1777760828387,49.7,78629.34,0.0,-0.98149,1e-05,3.44005]
[1777760828576,49.7,78629.34,0.0,-0.98149,1e-05,3.44005]
[1777760833970,49.71,78629.04,0.0,-0.98148,1e-05,3.44051]
[1777760834076,49.71,78629.04,0.0,-0.98148,1e-05,3.44051]
[1777760834177,49.71,78629.78,0.0,-0.98147,1e-05,3.44236]
[1777760835855,49.71,78629.78,0.0,-0.98147,1e-05,3.44236]
[1777760836075,49.71,78629.78,0.0,-0.98147,1e-05,3.44236]
[1777760841761,49.71,78631.41,0.0,-0.98144,1e-05,3.44693]
[1777760849817,49.72,78632.02,0.0,-0.98143,1e-05,3.44969]
[1777760852898,49.72,78632.02,0.0,-0.98143,1e-05,3.44969]
[1777760853077,49.72,78632.02,0.0,-0.98143,1e-05,3.44969]
[1777760853178,49.72,78632.17,0.0,-0.98143,1e-05,3.44883]
[1777760855340,49.72,78632.2,0.0,-0.98143,1e-05,3.44889]
[1777760855576,49.72,78632.69,0.0,-0.98142,1e-05,3.45004]
[1777760860894,49.73,78632.35,0.0,-0.98142,1e-05,3.45054]
[1777760870963,49.73,78632.35,0.0,-0.9814,1e-05,3.45264]
[1777760872621,49.73,78632.35,0.0,-0.9814,1e-05,3.45264]
[1777760872827,49.73,78632.35,0.0,-0.9814,1e-05,3.45264]
[1777760874015,49.73,78632.35,0.0,-0.9814,1e-05,3.45283]
[1777760874077,49.73,78632.35,0.0,-0.9814,1e-05,3.45283]
[1777760874116,49.73,78632.31,0.0,-0.9814,1e-05,3.45313]
[1777760880027,49.74,78629.45,0.0,-0.98143,1e-05,3.44869]
[1777760881112,49.74,78629.45,0.0,-0.98143,1e-05,3.44869]
[1777760881327,49.74,78629.45,0.0,-0.98143,1e-05,3.44869]
[1777760883403,49.74,78629.4,0.0,-0.98143,1e-05,3.44899]
[1777760883047,49.74,78623.0,0.0,-0.9815,1e-05,3.43673]
[1777760883576,49.74,78623.0,0.0,-0.9815,1e-05,3.43673]
[1777760884055,49.74,78621.9,0.0,-0.98151,1e-05,3.43481]
[1777760885393,49.74,78621.9,0.0,-0.98151,1e-05,3.43481]
[1777760885576,49.74,78622.2,0.0,-0.98151,1e-05,3.43561]
[1777760889676,49.74,78619.75,0.0,-0.98153,1e-05,3.43172]
[1777760889835,49.74,78619.75,0.0,-0.98153,1e-05,3.43172]
[1777760890098,49.75,78619.73,0.0,-0.98153,1e-05,3.4319]
[1777760891558,49.75,78621.11,0.0,-0.98151,1e-05,3.4348]
[1777760891574,49.75,78621.11,0.0,-0.98151,1e-05,3.4348]
[1777760896325,49.75,78619.4,0.0,-0.98153,1e-05,3.43231]
[1777760896426,49.75,78619.47,0.0,-0.98153,1e-05,3.43266]
[1777760896578,49.75,78619.47,0.0,-0.98153,1e-05,3.43266]
[1777760899743,49.75,78619.82,0.0,-0.98152,1e-05,3.43396]
[1777760899825,49.75,78619.82,0.0,-0.98152,1e-05,3.43396]
[1777760905202,49.76,78619.27,0.0,-0.98152,1e-05,3.43411]
[1777760906454,49.76,78619.27,0.0,-0.98152,1e-05,3.43411]
[1777760906579,49.76,78618.72,0.0,-0.98152,1e-05,3.43324]
[1777760907931,49.76,78618.65,0.0,-0.98152,1e-05,3.43331]
[1777760908081,49.76,78618.65,0.0,-0.98152,1e-05,3.43331]
[1777760908223,49.76,78618.58,0.0,-0.98152,1e-05,3.43337]
[1777760913259,49.76,78619.65,0.0,-0.98151,1e-05,3.43452]
[1777760914419,49.76,78619.65,0.0,-0.98151,1e-05,3.43452]
[1777760914265,49.76,78612.07,0.0,-0.9816,1e-05,3.42002]
[1777760914575,49.76,78612.07,0.0,-0.9816,1e-05,3.42002]
[1777760915274,49.76,78611.93,0.0,-0.9816,1e-05,3.41996]
[1777760920309,49.77,78610.33,0.0,-0.98162,1e-05,3.41794]
[1777760920747,49.77,78610.33,0.0,-0.98162,1e-05,3.41794]
[1777760920827,49.77,78610.33,0.0,-0.98162,1e-05,3.41794]
[1777760922771,49.77,78609.57,0.0,-0.98162,1e-05,3.41669]
[1777760922830,49.77,78609.57,0.0,-0.98162,1e-05,3.41669]
[1777760923330,49.77,78609.51,0.0,-0.98162,1e-05,3.41701]
[1777760928274,49.77,78609.36,0.0,-0.98162,1e-05,3.41759]
[1777760928325,49.77,78609.36,0.0,-0.98162,1e-05,3.41759]
[1777760932971,49.77,78609.25,0.0,-0.98161,1e-05,3.41843]
[1777760933081,49.77,78609.25,0.0,-0.98161,1e-05,3.41843]
[1777760933401,49.77,78609.33,0.0,-0.98161,1e-05,3.41879]
[1777760939443,49.78,78609.36,0.0,-0.9816,1e-05,3.42007]
[1777760940691,49.78,78609.34,0.0,-0.9816,1e-05,3.42023]
[1777760940825,49.78,78609.34,0.0,-0.9816,1e-05,3.42023]
[1777760942464,49.78,78617.53,0.0,-0.9815,1e-05,3.43651]
[1777760943471,49.78,78616.97,0.0,-0.98151,1e-05,3.4356]
[1777760944130,49.78,78616.97,0.0,-0.98151,1e-05,3.4356]
[1777760944325,49.78,78616.97,0.0,-0.98151,1e-05,3.4356]
[1777760944478,49.78,78616.86,0.0,-0.98151,1e-05,3.43556]
[1777760945068,49.78,78616.86,0.0,-0.98151,1e-05,3.43556]
[1777760945077,49.78,78616.86,0.0,-0.98151,1e-05,3.43556]
[1777760951527,49.79,78618.65,0.0,-0.98148,1e-05,3.44023]
[1777760960590,49.79,78619.35,0.0,-0.98146,1e-05,3.44309]
[1777760966422,49.79,78619.35,0.0,-0.98146,1e-05,3.44309]
[1777760969541,49.79,78619.01,0.0,-0.98145,1e-05,3.44376]
[1777760969578,49.79,78619.01,0.0,-0.98145,1e-05,3.44376]
[1777760969653,49.8,78619.06,0.0,-0.98145,1e-05,3.44402]
[1777760974687,49.8,78618.97,0.0,-0.98146,1e-05,3.44277]
[1777760975695,49.8,78623.05,0.0,-0.98141,1e-05,3.45088]
[1777760980730,49.8,78622.23,0.0,-0.98141,1e-05,3.45008]
[1777760986773,49.8,78623.46,0.0,-0.98139,1e-05,3.45342]
[1777760991808,49.81,78623.85,0.0,-0.98138,1e-05,3.45495]
[1777760992573,49.81,78623.85,0.0,-0.98138,1e-05,3.45495]
[1777760995828,49.81,78624.67,0.0,-0.98137,1e-05,3.45701]
[1777761003893,49.81,78624.6,0.0,-0.98136,1e-05,3.45825]
[1777761009936,49.82,78624.84,0.0,-0.98135,1e-05,3.45963]
[1777761018999,49.82,78625.14,0.0,-0.98134,1e-05,3.46156]
[1777761021524,49.82,78625.18,0.0,-0.98134,1e-05,3.46179]
[1777761021577,49.82,78625.18,0.0,-0.98134,1e-05,3.46179]
[1777761021540,49.82,78625.18,0.0,-0.98134,1e-05,3.46209]
[1777761022479,49.82,78625.18,0.0,-0.98134,1e-05,3.46209]
[1777761022576,49.82,78625.18,0.0,-0.98134,1e-05,3.46209]
[1777761028062,49.82,78624.93,0.0,-0.98134,1e-05,3.46248]
[1777761031249,49.83,78624.47,0.0,-0.98134,1e-05,3.46188]
[1777761031326,49.83,78624.47,0.0,-0.98134,1e-05,3.46188]
[1777761031394,49.83,78624.64,0.0,-0.98135,1e-05,3.46058]
[1777761032276,49.83,78624.64,0.0,-0.98135,1e-05,3.46058]
[1777761032325,49.83,78624.64,0.0,-0.98135,1e-05,3.46058]
[1777761039511,49.83,78624.6,0.0,-0.98134,1e-05,3.46126]
[1777761045182,49.83,78624.45,0.0,-0.98133,1e-05,3.46231]
[1777761048428,49.83,78624.45,0.0,-0.98133,1e-05,3.46231]
[1777761048583,49.83,78624.45,0.0,-0.98133,1e-05,3.46231]
[1777761048530,49.83,78624.77,0.0,-0.98133,1e-05,3.46339]
[1777761048785,49.83,78624.77,0.0,-0.98133,1e-05,3.46339]
[1777761048827,49.83,78624.77,0.0,-0.98133,1e-05,3.46339]
[1777761054245,49.84,78624.84,0.0,-0.98132,1e-05,3.4644]
[1777761058273,49.84,78630.78,0.0,-0.98125,1e-05,3.47659]
[1777761059427,49.84,78630.78,0.0,-0.98125,1e-05,3.47659]
[1777761059575,49.84,78630.78,0.0,-0.98125,1e-05,3.47659]
[1777761059435,49.84,78631.41,0.0,-0.98124,1e-05,3.47795]
[1777761060785,49.84,78631.7,0.0,-0.98123,1e-05,3.47865]
[1777761060825,49.84,78631.7,0.0,-0.98123,1e-05,3.47865]
[1777761068343,49.84,78633.89,0.0,-0.9812,1e-05,3.48391]
[1777761073378,49.85,78633.13,0.0,-0.98121,1e-05,3.48301]
[1777761074839,49.85,78633.52,0.0,-0.9812,1e-05,3.48389]
[1777761075076,49.85,78633.52,0.0,-0.9812,1e-05,3.48389]
[1777761076018,49.85,78633.52,0.0,-0.9812,1e-05,3.48389]
[1777761076076,49.85,78633.52,0.0,-0.9812,1e-05,3.48389]
[1777761076399,49.85,78634.66,0.0,-0.98118,1e-05,3.48637]
[1777761081510,49.85,78634.79,0.0,-0.98118,1e-05,3.48709]
[1777761081590,49.85,78634.79,0.0,-0.98118,1e-05,3.48709]
[1777761081554,49.85,78634.26,0.0,-0.98119,1e-05,3.48617]
[1777761087475,49.85,78634.83,0.0,-0.98117,1e-05,3.48801]
[1777761090497,49.85,78639.59,0.0,-0.98111,1e-05,3.49771]
[1777761093633,49.85,78640.68,0.0,-0.98111,1e-05,3.49813]
[1777761093828,49.85,78640.57,0.0,-0.98111,1e-05,3.49801]
[1777761097906,49.85,78641.77,0.0,-0.98109,1e-05,3.50079]
[1777761098075,49.85,78641.77,0.0,-0.98109,1e-05,3.50079]
[1777761098791,49.85,78641.77,0.0,-0.98109,1e-05,3.50079]
[1777761098828,49.85,78641.77,0.0,-0.98109,1e-05,3.50079]
[1777761099562,49.85,78641.84,0.0,-0.98109,1e-05,3.50113]
[1777761104599,49.86,78643.31,0.0,-0.98107,1e-05,3.50452]
[1777761105026,49.86,78643.31,0.0,-0.98107,1e-05,3.50452]
[1777761105075,49.86,78643.31,0.0,-0.98107,1e-05,3.50452]
[1777761105607,49.86,78643.16,0.0,-0.98107,1e-05,3.50432]
[1777761105878,49.86,78643.16,0.0,-0.98107,1e-05,3.50432]
[1777761106077,49.86,78643.16,0.0,-0.98107,1e-05,3.50432]
[1777761116684,49.86,78646.63,0.0,-0.98102,1e-05,3.51214]
[1777761117036,49.86,78646.63,0.0,-0.98102,1e-05,3.51214]
[1777761117077,49.86,78646.63,0.0,-0.98102,1e-05,3.51214]
[1777761117691,49.86,78646.97,0.0,-0.98102,1e-05,3.51289]
[1777761118297,49.86,78646.97,0.0,-0.98102,1e-05,3.51289]
[1777761118324,49.86,78646.97,0.0,-0.98102,1e-05,3.51289]
[1777761121719,49.86,78656.31,0.0,-0.9809,1e-05,3.53167]
[1777761122726,49.86,78660.21,0.0,-0.98085,1e-05,3.53945]
[1777761125427,49.86,78660.35,0.0,-0.98085,1e-05,3.53976]
[1777761125575,49.86,78660.35,0.0,-0.98085,1e-05,3.53976]
[1777761125677,49.86,78660.52,0.0,-0.98085,1e-05,3.54017]
[1777761128768,49.86,78663.67,0.0,-0.98081,1e-05,3.54652]
[1777761130404,49.86,78663.67,0.0,-0.98081,1e-05,3.54652]
[1777761130576,49.86,78663.67,0.0,-0.98081,1e-05,3.54652]
[1777761136824,49.86,78668.38,0.0,-0.98075,1e-05,3.55601]
[1777761141859,49.86,78674.1,0.0,-0.98068,1e-05,3.56741]
[1777761143873,49.86,78677.74,0.0,-0.98063,1e-05,3.57464]
[1777761145964,49.86,78678.3,0.0,-0.98063,1e-05,3.57573]
[1777761146078,49.86,78678.3,0.0,-0.98063,1e-05,3.57573]
[1777761146180,49.86,78677.85,0.0,-0.98063,1e-05,3.57479]
[1777761146952,49.86,78677.85,0.0,-0.98063,1e-05,3.57479]
[1777761147076,49.86,78677.85,0.0,-0.98063,1e-05,3.57479]
[1777761152937,49.86,78686.32,0.0,-0.98054,1e-05,3.58952]
[1777761155823,49.86,78687.52,0.0,-0.98052,1e-05,3.59181]
[1777761156075,49.86,78687.52,0.0,-0.98052,1e-05,3.59181]
[1777761156157,49.86,78688.2,0.0,-0.98052,1e-05,3.59312]
[1777761158043,49.86,78688.2,0.0,-0.98052,1e-05,3.59312]
[1777761158077,49.86,78688.2,0.0,-0.98052,1e-05,3.59312]
[1777761158978,49.86,78695.97,0.0,-0.98042,1e-05,3.60856]
[1777761160993,49.86,78693.48,0.0,-0.98045,1e-05,3.60337]
[1777761162056,49.86,78693.48,0.0,-0.98045,1e-05,3.60337]
[1777761162077,49.86,78693.48,0.0,-0.98045,1e-05,3.60337]
[1777761162299,49.86,78689.74,0.0,-0.9805,1e-05,3.59572]
[1777761163159,49.86,78689.74,0.0,-0.9805,1e-05,3.59572]
[1777761163325,49.86,78689.74,0.0,-0.9805,1e-05,3.59572]
[1777761167037,49.86,78697.31,0.0,-0.98041,1e-05,3.61071]
[1777761169686,49.86,78698.12,0.0,-0.9804,1e-05,3.61226]
[1777761169731,49.86,78697.27,0.0,-0.98041,1e-05,3.61038]
[1777761169826,49.86,78697.27,0.0,-0.98041,1e-05,3.61038]
[1777761170059,49.86,78697.17,0.0,-0.98041,1e-05,3.61018]
[1777761170760,49.86,78697.17,0.0,-0.98041,1e-05,3.61018]
[1777761170826,49.86,78697.17,0.0,-0.98041,1e-05,3.61018]
[1777761176035,49.86,78697.51,0.0,-0.98041,1e-05,3.61047]
[1777761176084,49.86,78697.51,0.0,-0.98041,1e-05,3.61047]
[1777761176101,49.86,78698.74,0.0,-0.98039,1e-05,3.61287]
[1777761177492,49.86,78698.74,0.0,-0.98039,1e-05,3.61287]
[1777761177575,49.86,78698.74,0.0,-0.98039,1e-05,3.61287]
[1777761183121,49.85,78696.25,0.0,-0.98043,1e-05,3.60739]
[1777761183325,49.85,78696.25,0.0,-0.98043,1e-05,3.60739]
[1777761183392,49.85,78696.68,0.0,-0.98042,1e-05,3.60811]
[1777761184055,49.85,78696.68,0.0,-0.98042,1e-05,3.60811]
[1777761184078,49.85,78696.68,0.0,-0.98042,1e-05,3.60811]
[1777761189196,49.85,78697.35,0.0,-0.98042,1e-05,3.60909]
[1777761193224,49.85,78703.39,0.0,-0.98034,1e-05,3.62097]
[1777761194233,49.85,78706.26,0.0,-0.98031,1e-05,3.6267]
[1777761195238,49.85,78713.24,0.0,-0.98022,1e-05,3.64073]
[1777761196686,49.85,78713.24,0.0,-0.98022,1e-05,3.64073]
[1777761196827,49.85,78715.75,0.0,-0.98019,1e-05,3.64572]
[1777761196918,49.85,78715.75,0.0,-0.98019,1e-05,3.64559]
[1777761198037,49.85,78715.75,0.0,-0.98019,1e-05,3.64559]
[1777761198076,49.85,78715.75,0.0,-0.98019,1e-05,3.64559]
[1777761203293,49.85,78715.11,0.0,-0.9802,1e-05,3.64347]
[1777761205445,49.85,78715.42,0.0,-0.9802,1e-05,3.64396]
[1777761205575,49.85,78715.42,0.0,-0.9802,1e-05,3.64396]
[1777761205616,49.85,78715.48,0.0,-0.9802,1e-05,3.6438]
[1777761208626,49.85,78716.19,0.0,-0.98019,1e-05,3.64495]
[1777761208827,49.85,78716.4,0.0,-0.98019,1e-05,3.64523]
[1777761211720,49.84,78714.66,0.0,-0.98022,1e-05,3.6414]
[1777761211827,49.84,78713.72,0.0,-0.98024,1e-05,3.63737]
[1777761212358,49.84,78713.79,0.0,-0.98024,1e-05,3.63737]
[1777761217123,49.84,78714.14,0.0,-0.98024,1e-05,3.63753]
[1777761217325,49.84,78714.14,0.0,-0.98024,1e-05,3.63753]
[1777761224442,49.84,78714.62,0.0,-0.98024,1e-05,3.63738]
[1777761229477,49.84,78716.85,0.0,-0.98021,1e-05,3.6412]
[1777761230058,49.84,78716.85,0.0,-0.98021,1e-05,3.6412]
[1777761230077,49.84,78716.85,0.0,-0.98021,1e-05,3.6412]
[1777761230484,49.84,78716.53,0.0,-0.98022,1e-05,3.64041]
[1777761231393,49.84,78716.53,0.0,-0.98022,1e-05,3.64041]
[1777761231575,49.84,78716.53,0.0,-0.98022,1e-05,3.64041]
[1777761239547,49.83,78714.72,0.0,-0.98025,1e-05,3.63547]
[1777761248610,49.83,78715.03,0.0,-0.98026,1e-05,3.63483]
[1777761249617,49.83,78710.93,0.0,-0.98031,1e-05,3.62639]
[1777761250623,49.83,78704.18,0.0,-0.98039,1e-05,3.61263]
[1777761250892,49.83,78704.18,0.0,-0.98039,1e-05,3.61263]
[1777761251076,49.83,78704.18,0.0,-0.98039,1e-05,3.61263]
[1777761251630,49.83,78705.1,0.0,-0.98038,1e-05,3.61439]
[1777761252728,49.83,78705.1,0.0,-0.98038,1e-05,3.61439]
[1777761252827,49.83,78705.1,0.0,-0.98038,1e-05,3.61439]
[1777761253645,49.83,78701.48,0.0,-0.98043,1e-05,3.60688]
[1777761255115,49.83,78702.72,0.0,-0.98041,1e-05,3.60929]
[1777761255325,49.83,78702.72,0.0,-0.98041,1e-05,3.60929]
[1777761256549,49.83,78702.46,0.0,-0.98042,1e-05,3.60867]
[1777761256574,49.83,78702.46,0.0,-0.98042,1e-05,3.60867]
[1777761256666,49.82,78698.16,0.0,-0.98047,1e-05,3.59992]
[1777761260196,49.82,78696.46,0.0,-0.9805,1e-05,3.59628]
[1777761260329,49.82,78696.46,0.0,-0.9805,1e-05,3.59628]
[1777761265729,49.82,78695.79,0.0,-0.98051,1e-05,3.59453]
[1777761267834,49.82,78697.6,0.0,-0.98048,1e-05,3.5981]
[1777761268076,49.82,78697.54,0.0,-0.98049,1e-05,3.59791]
[1777761268752,49.82,78696.74,0.0,-0.9805,1e-05,3.59623]
[1777761269866,49.82,78697.1,0.0,-0.98049,1e-05,3.59689]
[1777761270077,49.82,78697.1,0.0,-0.98049,1e-05,3.59689]
[1777761275801,49.82,78697.5,0.0,-0.9805,1e-05,3.59531]
[1777761277237,49.82,78697.61,0.0,-0.9805,1e-05,3.59546]
[1777761277325,49.82,78697.61,0.0,-0.9805,1e-05,3.59546]
[1777761277815,49.82,78697.3,0.0,-0.9805,1e-05,3.59477]
[1777761278544,49.82,78697.3,0.0,-0.9805,1e-05,3.59477]
[1777761278575,49.82,78697.3,0.0,-0.9805,1e-05,3.59477]
[1777761283857,49.82,78697.27,0.0,-0.98051,1e-05,3.5943]
[1777761290906,49.82,78698.1,0.0,-0.9805,1e-05,3.59549]
[1777761292071,49.82,78698.1,0.0,-0.9805,1e-05,3.59549]
[1777761292325,49.82,78698.1,0.0,-0.9805,1e-05,3.59549]
[1777761292426,49.82,78699.58,0.0,-0.98048,1e-05,3.59832]
[1777761293420,49.82,78699.58,0.0,-0.98048,1e-05,3.59832]
[1777761293576,49.82,78699.58,0.0,-0.98048,1e-05,3.59832]
[1777761297833,49.82,78701.29,0.0,-0.98046,1e-05,3.60153]
[1777761298075,49.82,78701.4,0.0,-0.98046,1e-05,3.60168]
[1777761298176,49.82,78706.87,0.0,-0.98039,1e-05,3.61263]
[1777761299521,49.82,78706.87,0.0,-0.98039,1e-05,3.61263]
[1777761299575,49.82,78706.87,0.0,-0.98039,1e-05,3.61263]
[1777761299622,49.82,78710.27,0.0,-0.98035,1e-05,3.6193]
[1777761300979,49.81,78714.51,0.0,-0.9803,1e-05,3.62777]
[1777761302433,49.81,78714.51,0.0,-0.9803,1e-05,3.62777]
[1777761302578,49.81,78714.51,0.0,-0.9803,1e-05,3.62777]
[1777761302644,49.81,78716.48,0.0,-0.98027,1e-05,3.63153]
[1777761303051,49.81,78716.48,0.0,-0.98027,1e-05,3.63153]
[1777761303075,49.81,78716.48,0.0,-0.98027,1e-05,3.63153]
[1777761303137,49.81,78716.57,0.0,-0.98027,1e-05,3.63172]
[1777761309549,49.81,78716.76,0.0,-0.98027,1e-05,3.63154]
[1777761309576,49.81,78716.76,0.0,-0.98027,1e-05,3.63154]
[1777761315075,49.81,78716.78,0.0,-0.98028,1e-05,3.63081]
[1777761316185,49.81,78716.78,0.0,-0.98028,1e-05,3.63081]
[1777761316330,49.81,78716.78,0.0,-0.98028,1e-05,3.63081]
[1777761316406,49.81,78717.98,0.0,-0.98026,1e-05,3.63313]
[1777761317112,49.81,78717.98,0.0,-0.98026,1e-05,3.63313]
[1777761317324,49.81,78717.98,0.0,-0.98026,1e-05,3.63313]
[1777761317425,49.81,78722.83,0.0,-0.9802,1e-05,3.64285]
[1777761321172,49.81,78723.39,0.0,-0.9802,1e-05,3.64359]
[1777761321586,49.81,78723.39,0.0,-0.9802,1e-05,3.64359]
[1777761321829,49.81,78723.39,0.0,-0.9802,1e-05,3.64359]
[1777761324138,49.81,78728.02,0.0,-0.98014,1e-05,3.65246]
[1777761326537,49.81,78728.92,0.0,-0.98013,1e-05,3.65414]
[1777761326576,49.81,78728.92,0.0,-0.98013,1e-05,3.65414]
[1777761326629,49.8,78731.35,0.0,-0.9801,1e-05,3.65879]
[1777761329173,49.8,78734.9,0.0,-0.98006,1e-05,3.66572]
[1777761331282,49.8,78735.7,0.0,-0.98005,1e-05,3.66718]
[1777761331326,49.8,78735.7,0.0,-0.98005,1e-05,3.66718]
[1777761332691,49.8,78740.5,0.0,-0.98,1e-05,3.67448]
[1777761333850,49.8,78740.5,0.0,-0.98,1e-05,3.67448]
[1777761333893,49.8,78740.4,0.0,-0.98001,1e-05,3.6741]
[1777761334075,49.8,78740.4,0.0,-0.98001,1e-05,3.6741]
[1777761334209,49.8,78741.11,0.0,-0.98,1e-05,3.67555]
[1777761339243,49.8,78741.33,0.0,-0.98,1e-05,3.67513]
[1777761344279,49.8,78741.43,0.0,-0.98,1e-05,3.67447]
[1777761348307,49.79,78743.83,0.0,-0.97998,1e-05,3.67866]
[1777761349895,49.79,78743.83,0.0,-0.97998,1e-05,3.67866]
[1777761350075,49.79,78744.7,0.0,-0.97997,1e-05,3.68026]
[1777761351328,49.79,78742.02,0.0,-0.98,1e-05,3.6744]
[1777761356362,49.79,78740.69,0.0,-0.98003,1e-05,3.67077]
[1777761361401,49.79,78741.13,0.0,-0.98003,1e-05,3.67076]
[1777761364728,49.78,78743.21,0.0,-0.98001,1e-05,3.67427]
[1777761365417,49.78,78743.21,0.0,-0.98001,1e-05,3.67427]
[1777761365575,49.78,78743.21,0.0,-0.98001,1e-05,3.67427]
[1777761367833,49.78,78744.74,0.0,-0.97999,1e-05,3.67721]
[1777761367934,49.78,78744.74,0.0,-0.97999,1e-05,3.67682]
[1777761369526,49.78,78745.3,0.0,-0.97998,1e-05,3.67796]
[1777761369575,49.78,78745.3,0.0,-0.97998,1e-05,3.67796]
[1777761373485,49.78,78750.94,0.0,-0.97992,1e-05,3.68852]
[1777761374338,49.78,78750.94,0.0,-0.97992,1e-05,3.68852]
[1777761374578,49.78,78750.94,0.0,-0.97992,1e-05,3.68852]
[1777761375979,49.78,78749.86,0.0,-0.97993,1e-05,3.68589]
[1777761376074,49.78,78749.86,0.0,-0.97993,1e-05,3.68589]
[1777761376506,49.78,78749.89,0.0,-0.97993,1e-05,3.68573]
[1777761379531,49.77,78743.33,0.0,-0.98002,1e-05,3.67168]
[1777761381269,49.77,78743.49,0.0,-0.98002,1e-05,3.6718]
[1777761381327,49.77,78743.49,0.0,-0.98002,1e-05,3.6718]
[1777761386580,49.77,78742.15,0.0,-0.98005,1e-05,3.66795]
[1777761388594,49.77,78737.66,0.0,-0.98011,1e-05,3.65843]
[1777761389601,49.77,78724.32,0.0,-0.98028,1e-05,3.63115]
[1777761390662,49.77,78724.32,0.0,-0.98028,1e-05,3.63115]
[1777761390827,49.77,78724.32,0.0,-0.98028,1e-05,3.63115]
[1777761390864,49.77,78723.96,0.0,-0.98028,1e-05,3.63014]
[1777761393862,49.77,78723.52,0.0,-0.9803,1e-05,3.62703]
[1777761393866,49.77,78723.52,0.0,-0.9803,1e-05,3.62691]
[1777761394075,49.77,78723.52,0.0,-0.9803,1e-05,3.62691]
[1777761399671,49.76,78722.89,0.0,-0.98031,1e-05,3.62498]
[1777761404706,49.76,78721.96,0.0,-0.98033,1e-05,3.62258]
[1777761406192,49.76,78721.96,0.0,-0.98033,1e-05,3.62258]
[1777761406324,49.76,78721.96,0.0,-0.98033,1e-05,3.62258]
[1777761409274,49.76,78721.21,0.0,-0.98034,1e-05,3.62067]
[1777761409325,49.76,78721.21,0.0,-0.98034,1e-05,3.62067]
[1777761409740,49.76,78719.08,0.0,-0.98037,1e-05,3.61627]
[1777761413063,49.76,78717.64,0.0,-0.98039,1e-05,3.6131]
[1777761413079,49.76,78717.64,0.0,-0.98039,1e-05,3.6131]
[1777761417383,49.76,78718.86,0.0,-0.98037,1e-05,3.61524]
[1777761417575,49.76,78718.86,0.0,-0.98037,1e-05,3.61524]
[1777761417805,49.76,78718.22,0.0,-0.98038,1e-05,3.61387]
[1777761418981,49.76,78718.22,0.0,-0.98038,1e-05,3.61387]
[1777761419076,49.76,78718.65,0.0,-0.98038,1e-05,3.61465]
[1777761424854,49.76,78718.65,0.0,-0.98038,1e-05,3.61418]
[1777761426269,49.76,78719.22,0.0,-0.98037,1e-05,3.61525]
[1777761426331,49.76,78719.22,0.0,-0.98037,1e-05,3.61525]
[1777761428961,49.76,78720.95,0.0,-0.98035,1e-05,3.61859]
[1777761429075,49.76,78720.9,0.0,-0.98035,1e-05,3.6184]
[1777761429042,49.76,78720.9,0.0,-0.98035,1e-05,3.6184]
[1777761432123,49.76,78720.96,0.0,-0.98036,1e-05,3.61827]
[1777761432329,49.76,78720.96,0.0,-0.98036,1e-05,3.61827]
[1777761437945,49.75,78720.63,0.0,-0.98036,1e-05,3.61714]
[1777761441973,49.75,78715.11,0.0,-0.98043,1e-05,3.60569]
[1777761443292,49.75,78713.15,0.0,-0.98046,1e-05,3.60168]
[1777761443324,49.75,78713.15,0.0,-0.98046,1e-05,3.60168]
[1777761446017,49.75,78713.75,0.0,-0.98045,1e-05,3.60284]
[1777761446075,49.75,78713.56,0.0,-0.98046,1e-05,3.60235]
[1777761447008,49.75,78713.38,0.0,-0.98046,1e-05,3.60194]
[1777761452043,49.75,78714.4,0.0,-0.98046,1e-05,3.60174]
[1777761454466,49.75,78715.22,0.0,-0.98045,1e-05,3.60334]
[1777761454576,49.75,78715.22,0.0,-0.98045,1e-05,3.60334]
[1777761458864,49.75,78715.17,0.0,-0.98045,1e-05,3.60312]
[1777761458967,49.75,78720.74,0.0,-0.98038,1e-05,3.6141]
[1777761459077,49.75,78720.74,0.0,-0.98038,1e-05,3.6141]
[1777761459227,49.75,78720.74,0.0,-0.98038,1e-05,3.6141]
[1777761459325,49.75,78720.74,0.0,-0.98038,1e-05,3.6141]
[1777761459328,49.75,78721.86,0.0,-0.98037,1e-05,3.61637]
[1777761467938,49.75,78721.77,0.0,-0.98037,1e-05,3.61578]
[1777761468076,49.75,78720.87,0.0,-0.98038,1e-05,3.61364]
[1777761473190,49.75,78721.06,0.0,-0.98038,1e-05,3.61364]
[1777761477404,49.75,78719.99,0.0,-0.9804,1e-05,3.61126]
[1777761477574,49.75,78719.99,0.0,-0.9804,1e-05,3.61126]
[1777761477612,49.75,78714.45,0.0,-0.98047,1e-05,3.60001]
[1777761480368,49.75,78713.61,0.0,-0.98048,1e-05,3.59822]
[1777761480574,49.75,78713.61,0.0,-0.98048,1e-05,3.59822]
[1777761480675,49.75,78713.67,0.0,-0.98048,1e-05,3.59829]
[1777761485324,49.74,78713.95,0.0,-0.98048,1e-05,3.59866]
[1777761485574,49.74,78713.95,0.0,-0.98048,1e-05,3.59866]
[1777761492323,49.74,78714.01,0.0,-0.98048,1e-05,3.59837]
[1777761493185,49.74,78714.01,0.0,-0.98048,1e-05,3.59837]
[1777761493325,49.74,78714.01,0.0,-0.98048,1e-05,3.59837]
[1777761494515,49.74,78714.01,0.0,-0.98048,1e-05,3.59832]
[1777761494586,49.74,78714.01,0.0,-0.98048,1e-05,3.59832]
[1777761494612,49.74,78714.04,0.0,-0.98048,1e-05,3.59833]
[1777761504861,49.74,78713.94,0.0,-0.98048,1e-05,3.59797]
[1777761505074,49.74,78713.94,0.0,-0.98048,1e-05,3.59797]
[1777761508188,49.74,78711.92,0.0,-0.98051,1e-05,3.59342]
[1777761508325,49.74,78711.92,0.0,-0.98051,1e-05,3.59342]
[1777761508435,49.74,78710.88,0.0,-0.98052,1e-05,3.59128]
[1777761511724,49.74,78711.38,0.0,-0.98052,1e-05,3.59221]
[1777761511827,49.74,78711.38,0.0,-0.98052,1e-05,3.59221]
[1777761514996,49.74,78711.68,0.0,-0.98052,1e-05,3.59073]
[1777761515076,49.74,78711.68,0.0,-0.98052,1e-05,3.59073]
[1777761515018,49.74,78698.44,0.0,-0.98069,1e-05,3.56416]
[1777761518040,49.74,78696.83,0.0,-0.98071,1e-05,3.56096]
[1777761518085,49.74,78696.83,0.0,-0.98071,1e-05,3.56096]
[1777761518076,49.74,78696.47,0.0,-0.98071,1e-05,3.56027]
[1777761521553,49.74,78694.39,0.0,-0.98074,1e-05,3.55615]
[1777761521579,49.74,78694.39,0.0,-0.98074,1e-05,3.55615]
[1777761523540,49.74,78689.74,0.0,-0.9808,1e-05,3.54694]
[1777761527091,49.74,78687.72,0.0,-0.98082,1e-05,3.54298]
[1777761527325,49.74,78687.43,0.0,-0.98083,1e-05,3.54245]
[1777761527567,49.74,78687.58,0.0,-0.98082,1e-05,3.54279]
[1777761529754,49.74,78687.55,0.0,-0.98082,1e-05,3.54277]
[1777761529825,49.74,78687.55,0.0,-0.98082,1e-05,3.54277]
[1777761534207,49.74,78684.39,0.0,-0.98086,1e-05,3.53671]
[1777761534328,49.74,78684.39,0.0,-0.98086,1e-05,3.53671]
[1777761534618,49.74,78683.46,0.0,-0.98087,1e-05,3.53491]
[1777761535213,49.74,78683.46,0.0,-0.98087,1e-05,3.53491]
[1777761535326,49.74,78683.46,0.0,-0.98087,1e-05,3.53491]
[1777761540659,49.74,78679.39,0.0,-0.98092,1e-05,3.52718]
[1777761541342,49.74,78679.39,0.0,-0.98092,1e-05,3.52718]
[1777761545456,49.74,78676.95,0.0,-0.98095,1e-05,3.52262]
[1777761545575,49.74,78676.95,0.0,-0.98095,1e-05,3.52262]
[1777761545695,49.74,78677.98,0.0,-0.98094,1e-05,3.52473]
[1777761550730,49.75,78676.15,0.0,-0.98096,1e-05,3.52144]
[1777761551737,49.75,78668.34,0.0,-0.98105,1e-05,3.50606]
[1777761553751,49.75,78667.81,0.0,-0.98106,1e-05,3.50519]
[1777761558786,49.75,78668.73,0.0,-0.98104,1e-05,3.50755]
[1777761563821,49.74,78673.13,0.0,-0.98099,1e-05,3.51512]
[1777761566842,49.74,78678.24,0.0,-0.98094,1e-05,3.52426]
[1777761571877,49.74,78678.1,0.0,-0.98096,1e-05,3.52037]
[1777761579933,49.74,78677.58,0.0,-0.98096,1e-05,3.51983]
[1777761584968,49.74,78677.94,0.0,-0.98096,1e-05,3.52045]
[1777761590007,49.73,78675.21,0.0,-0.981,1e-05,3.5134]
[1777761594031,49.73,78668.27,0.0,-0.9811,1e-05,3.49843]
[1777761598059,49.72,78663.31,0.0,-0.98117,1e-05,3.48749]
[1777761601081,49.72,78671.31,0.0,-0.98107,1e-05,3.50244]
[1777761602088,49.72,78674.33,0.0,-0.98104,1e-05,3.50811]
[1777761607123,49.72,78676.95,0.0,-0.98101,1e-05,3.51287]
[1777761615179,49.72,78677.0,0.0,-0.981,1e-05,3.51352]
[1777761621222,49.72,78678.66,0.0,-0.98098,1e-05,3.51721]
[1777761624243,49.72,78683.34,0.0,-0.98092,1e-05,3.52668]
[1777761627263,49.72,78688.79,0.0,-0.98085,1e-05,3.53763]
[1777761629278,49.72,78694.48,0.0,-0.98078,1e-05,3.54901]
[1777761631292,49.72,78698.19,0.0,-0.98075,1e-05,3.55447]
[1777761637030,49.72,78700.83,0.0,-0.98071,1e-05,3.55976]
[1777761637076,49.72,78700.83,0.0,-0.98071,1e-05,3.55976]
[1777761637123,49.72,78700.83,0.0,-0.98071,1e-05,3.55977]
[1777761638598,49.72,78700.56,0.0,-0.98072,1e-05,3.55923]
[1777761639827,49.72,78700.37,0.0,-0.98072,1e-05,3.55885]
[1777761639929,49.72,78696.56,0.0,-0.98077,1e-05,3.55127]
[1777761645391,49.72,78696.84,0.0,-0.98076,1e-05,3.55193]
[1777761652117,49.72,78697.13,0.0,-0.98076,1e-05,3.55257]
[1777761655640,49.72,78697.06,0.0,-0.98076,1e-05,3.55254]
[1777761655828,49.72,78697.06,0.0,-0.98076,1e-05,3.55254]
[1777761655930,49.72,78697.08,0.0,-0.98076,1e-05,3.55266]
[1777761662514,49.73,78697.19,0.0,-0.98076,1e-05,3.55303]
[1777761667549,49.73,78696.37,0.0,-0.98077,1e-05,3.55153]
[1777761672587,49.73,78697.16,0.0,-0.98075,1e-05,3.55326]
[1777761677621,49.73,78697.73,0.0,-0.98075,1e-05,3.55454]
[1777761684671,49.73,78697.84,0.0,-0.98074,1e-05,3.55495]
[1777761694741,49.73,78697.77,0.0,-0.98075,1e-05,3.55313]
[1777761698769,49.73,78691.8,0.0,-0.98083,1e-05,3.54136]
[1777761700030,49.73,78691.8,0.0,-0.98083,1e-05,3.54136]
[1777761700076,49.73,78691.8,0.0,-0.98083,1e-05,3.54136]
[1777761700177,49.73,78671.98,0.0,-0.98107,1e-05,3.50216]
[1777761700783,49.73,78666.92,0.0,-0.98113,1e-05,3.49218]
[1777761701790,49.73,78668.79,0.0,-0.98111,1e-05,3.49599]
[1777761704815,49.73,78668.75,0.0,-0.98111,1e-05,3.49618]
[1777761704826,49.73,78668.75,0.0,-0.98111,1e-05,3.49618]
[1777761705050,49.73,78669.29,0.0,-0.9811,1e-05,3.49751]
[1777761710853,49.73,78668.81,0.0,-0.9811,1e-05,3.49721]
[1777761715888,49.74,78668.52,0.0,-0.9811,1e-05,3.49725]
[1777761717834,49.74,78668.52,0.0,-0.9811,1e-05,3.49725]
[1777761719332,49.74,78668.61,0.0,-0.9811,1e-05,3.49778]
[1777761719574,49.74,78668.61,0.0,-0.9811,1e-05,3.49778]
[1777761719916,49.74,78668.07,0.0,-0.9811,1e-05,3.49683]
[1777761724158,49.74,78665.27,0.0,-0.98113,1e-05,3.49176]
[1777761724326,49.74,78665.05,0.0,-0.98114,1e-05,3.49144]
[1777761730032,49.74,78662.91,0.0,-0.98116,1e-05,3.48795]
[1777761730891,49.74,78662.91,0.0,-0.98116,1e-05,3.48795]
[1777761731079,49.74,78662.91,0.0,-0.98116,1e-05,3.48795]
[1777761731128,49.74,78662.91,0.0,-0.98116,1e-05,3.48795]
[1777761731181,49.74,78662.87,0.0,-0.98116,1e-05,3.488]
[1777761731325,49.74,78662.87,0.0,-0.98116,1e-05,3.488]
[1777761736082,49.74,78661.51,0.0,-0.98117,1e-05,3.48585]
[1777761736324,49.74,78661.51,0.0,-0.98117,1e-05,3.48585]
[1777761736181,49.74,78662.81,0.0,-0.98115,1e-05,3.48854]
[1777761736873,49.74,78662.81,0.0,-0.98115,1e-05,3.48854]
[1777761737077,49.74,78662.81,0.0,-0.98115,1e-05,3.48854]
[1777761742117,49.75,78665.97,0.0,-0.98111,1e-05,3.49554]
[1777761744083,49.75,78666.04,0.0,-0.98111,1e-05,3.4958]
[1777761744326,49.75,78666.04,0.0,-0.98111,1e-05,3.4958]
[1777761744131,49.75,78667.34,0.0,-0.98109,1e-05,3.49849]
[1777761744800,49.75,78667.34,0.0,-0.98109,1e-05,3.49849]
[1777761744828,49.75,78667.34,0.0,-0.98109,1e-05,3.49849]
[1777761750173,49.75,78668.06,0.0,-0.98108,1e-05,3.50062]
[1777761752399,49.75,78668.02,0.0,-0.98109,1e-05,3.49884]
[1777761752578,49.75,78668.02,0.0,-0.98109,1e-05,3.49884]
[1777761753209,49.75,78668.02,0.0,-0.98109,1e-05,3.49884]
[1777761753325,49.75,78668.02,0.0,-0.98109,1e-05,3.49884]
[1777761753311,49.75,78668.02,0.0,-0.98109,1e-05,3.49895]
[1777761759237,49.75,78667.78,0.0,-0.98109,1e-05,3.49915]
[1777761764272,49.75,78664.25,0.0,-0.98113,1e-05,3.49274]
[1777761765247,49.75,78664.25,0.0,-0.98113,1e-05,3.49274]
[1777761765327,49.75,78664.25,0.0,-0.98113,1e-05,3.49274]
[1777761765340,49.75,78662.12,0.0,-0.98115,1e-05,3.48866]
[1777761765678,49.75,78662.12,0.0,-0.98115,1e-05,3.48866]
[1777761765832,49.75,78662.12,0.0,-0.98115,1e-05,3.48866]
[1777761772334,49.76,78660.93,0.0,-0.98116,1e-05,3.48671]
[1777761781391,49.76,78661.13,0.0,-0.98115,1e-05,3.4888]
[1777761784021,49.76,78661.13,0.0,-0.98115,1e-05,3.4888]
[1777761784076,49.76,78661.13,0.0,-0.98115,1e-05,3.4888]
[1777761784178,49.76,78661.64,0.0,-0.98114,1e-05,3.4902]
[1777761784524,49.76,78661.64,0.0,-0.98114,1e-05,3.4902]
[1777761784577,49.76,78661.64,0.0,-0.98114,1e-05,3.4902]
[1777761790454,49.76,78663.05,0.0,-0.98112,1e-05,3.49375]
[1777761793374,49.77,78662.45,0.0,-0.98113,1e-05,3.4927]
[1777761793575,49.77,78662.34,0.0,-0.98113,1e-05,3.49261]
[1777761794021,49.77,78662.34,0.0,-0.98113,1e-05,3.49261]
[1777761794076,49.77,78662.34,0.0,-0.98113,1e-05,3.49261]
[1777761794122,49.77,78662.3,0.0,-0.98112,1e-05,3.49279]
[1777761799517,49.77,78659.11,0.0,-0.98116,1e-05,3.48719]
[1777761805559,49.77,78658.74,0.0,-0.98116,1e-05,3.48731]
[1777761806488,49.77,78658.74,0.0,-0.98116,1e-05,3.48731]
[1777761806576,49.77,78658.74,0.0,-0.98116,1e-05,3.48731]
[1777761806744,49.77,78658.74,0.0,-0.98116,1e-05,3.48731]
[1777761806830,49.77,78658.74,0.0,-0.98116,1e-05,3.48731]
[1777761806845,49.77,78658.64,0.0,-0.98116,1e-05,3.48725]
[1777761811602,49.77,78661.57,0.0,-0.98113,1e-05,3.49179]
[1777761813145,49.77,78661.57,0.0,-0.98113,1e-05,3.49179]
[1777761813326,49.77,78661.57,0.0,-0.98113,1e-05,3.49179]
[1777761813246,49.78,78662.02,0.0,-0.98112,1e-05,3.49294]
[1777761813494,49.78,78662.02,0.0,-0.98112,1e-05,3.49294]
[1777761813579,49.78,78662.02,0.0,-0.98112,1e-05,3.49294]
[1777761820665,49.78,78662.36,0.0,-0.98111,1e-05,3.49455]
[1777761823896,49.78,78659.95,0.0,-0.98114,1e-05,3.49008]
[1777761824078,49.78,78659.95,0.0,-0.98114,1e-05,3.49008]
[1777761824303,49.78,78659.95,0.0,-0.98114,1e-05,3.49008]
[1777761824326,49.78,78659.95,0.0,-0.98114,1e-05,3.49008]
[1777761824345,49.78,78657.18,0.0,-0.98117,1e-05,3.48493]
[1777761827958,49.78,78660.35,0.0,-0.98113,1e-05,3.49146]
[1777761828075,49.78,78660.35,0.0,-0.98113,1e-05,3.49146]
[1777761828176,49.78,78661.26,0.0,-0.98112,1e-05,3.49354]
[1777761828838,49.78,78661.26,0.0,-0.98112,1e-05,3.49354]
[1777761829075,49.78,78661.26,0.0,-0.98112,1e-05,3.49354]
[1777761834763,49.78,78662.75,0.0,-0.98109,1e-05,3.4973]
[1777761837490,49.79,78663.15,0.0,-0.98109,1e-05,3.49836]
[1777761837576,49.79,78663.15,0.0,-0.98109,1e-05,3.49836]
[1777761837861,49.79,78663.15,0.0,-0.98109,1e-05,3.49836]
[1777761838077,49.79,78663.15,0.0,-0.98109,1e-05,3.49836]
[1777761838178,49.79,78663.32,0.0,-0.98108,1e-05,3.49897]
[1777761842487,49.79,78663.03,0.0,-0.98108,1e-05,3.49881]
[1777761842576,49.79,78663.03,0.0,-0.98108,1e-05,3.49881]
[1777761842727,49.79,78663.03,0.0,-0.98108,1e-05,3.49881]
[1777761842829,49.79,78663.03,0.0,-0.98108,1e-05,3.49881]
[1777761842930,49.79,78663.03,0.0,-0.98108,1e-05,3.49895]
[1777761848862,49.79,78662.56,0.0,-0.98108,1e-05,3.49886]
[1777761850059,49.79,78662.56,0.0,-0.98108,1e-05,3.49886]
[1777761850080,49.79,78662.56,0.0,-0.98108,1e-05,3.49886]
[1777761850230,49.79,78662.56,0.0,-0.98108,1e-05,3.49886]
[1777761850332,49.79,78662.56,0.0,-0.98108,1e-05,3.49886]
[1777761850433,49.79,78661.11,0.0,-0.9811,1e-05,3.49629]
[1777761857926,49.79,78660.59,0.0,-0.9811,1e-05,3.49628]
[1777761860390,49.8,78660.95,0.0,-0.98109,1e-05,3.49713]
[1777761860576,49.8,78660.66,0.0,-0.9811,1e-05,3.49671]
[1777761860782,49.8,78660.66,0.0,-0.9811,1e-05,3.49671]
[1777761860829,49.8,78660.66,0.0,-0.9811,1e-05,3.49671]
[1777761860947,49.8,78660.78,0.0,-0.98109,1e-05,3.49709]
[1777761865982,49.8,78659.98,0.0,-0.9811,1e-05,3.49624]
[1777761867072,49.8,78659.98,0.0,-0.9811,1e-05,3.49624]
[1777761867331,49.8,78659.98,0.0,-0.9811,1e-05,3.49624]
[1777761867359,49.8,78660.02,0.0,-0.9811,1e-05,3.4966]
[1777761868368,49.8,78660.02,0.0,-0.9811,1e-05,3.4966]
[1777761868576,49.8,78659.33,0.0,-0.9811,1e-05,3.49539]
[1777761871017,49.8,78659.9,0.0,-0.98111,1e-05,3.49487]
[1777761874038,49.8,78659.99,0.0,-0.9811,1e-05,3.49548]
[1777761878422,49.8,78659.24,0.0,-0.98111,1e-05,3.49445]
[1777761878579,49.8,78659.24,0.0,-0.98111,1e-05,3.49445]
[1777761878721,49.8,78659.24,0.0,-0.98111,1e-05,3.49445]
[1777761878825,49.8,78659.24,0.0,-0.98111,1e-05,3.49445]
[1777761878926,49.8,78659.24,0.0,-0.98111,1e-05,3.49475]
[1777761884107,49.81,78659.7,0.0,-0.9811,1e-05,3.49654]
[1777761888855,49.81,78660.5,0.0,-0.98108,1e-05,3.49855]
[1777761889076,49.81,78660.5,0.0,-0.98108,1e-05,3.49855]
[1777761889220,49.81,78660.5,0.0,-0.98108,1e-05,3.49855]
[1777761889327,49.81,78660.5,0.0,-0.98108,1e-05,3.49855]
[1777761889373,49.81,78660.53,0.0,-0.98108,1e-05,3.4989]
[1777761895186,49.81,78660.23,0.0,-0.98108,1e-05,3.49915]
[1777761897012,49.81,78660.46,0.0,-0.98108,1e-05,3.49974]
[1777761897080,49.81,78660.46,0.0,-0.98108,1e-05,3.49974]
[1777761897113,49.81,78660.46,0.0,-0.98107,1e-05,3.49988]
[1777761897521,49.81,78660.46,0.0,-0.98107,1e-05,3.49988]
[1777761897575,49.81,78660.46,0.0,-0.98107,1e-05,3.49988]
[1777761907271,49.82,78659.69,0.0,-0.98107,1e-05,3.49978]
[1777761912364,49.82,78659.54,0.0,-0.98107,1e-05,3.50005]
[1777761912376,49.82,78659.56,0.0,-0.98107,1e-05,3.50023]
[1777761912576,49.82,78659.56,0.0,-0.98107,1e-05,3.50023]
[1777761912756,49.82,78659.56,0.0,-0.98107,1e-05,3.50023]
[1777761912828,49.82,78659.56,0.0,-0.98107,1e-05,3.50023]
[1777761913313,49.82,78659.69,0.0,-0.98107,1e-05,3.50062]
[1777761918749,49.82,78659.75,0.0,-0.98107,1e-05,3.50088]
[1777761924389,49.83,78659.86,0.0,-0.98106,1e-05,3.50249]
[1777761929426,49.83,78661.17,0.0,-0.98104,1e-05,3.50575]
[1777761930665,49.83,78661.14,0.0,-0.98104,1e-05,3.50582]
[1777761930827,49.83,78661.14,0.0,-0.98104,1e-05,3.50582]
[1777761931294,49.83,78661.14,0.0,-0.98104,1e-05,3.50582]
[1777761931326,49.83,78661.14,0.0,-0.98104,1e-05,3.50582]
[1777761931439,49.83,78662.4,0.0,-0.98103,1e-05,3.5065]
[1777761934461,49.83,78666.83,0.0,-0.98097,1e-05,3.51564]
[1777761934851,49.83,78666.83,0.0,-0.98097,1e-05,3.51564]
[1777761935079,49.83,78666.83,0.0,-0.98097,1e-05,3.51564]
[1777761935093,49.83,78666.83,0.0,-0.98097,1e-05,3.51564]
[1777761935327,49.83,78666.83,0.0,-0.98097,1e-05,3.51564]
[1777761935467,49.83,78667.63,0.0,-0.98096,1e-05,3.51733]
[1777761940502,49.83,78670.97,0.0,-0.98092,1e-05,3.52445]
[1777761941477,49.83,78670.97,0.0,-0.98092,1e-05,3.52445]
[1777761941575,49.83,78670.97,0.0,-0.98092,1e-05,3.52445]
[1777761941756,49.83,78670.97,0.0,-0.98092,1e-05,3.52445]
[1777761941832,49.83,78670.97,0.0,-0.98092,1e-05,3.52445]
[1777761942517,49.83,78671.96,0.0,-0.98091,1e-05,3.52659]
[1777761943524,49.83,78676.74,0.0,-0.98085,1e-05,3.53615]
[1777761944931,49.83,78676.81,0.0,-0.98084,1e-05,3.53636]
[1777761945077,49.83,78676.81,0.0,-0.98084,1e-05,3.53636]
[1777761945538,49.83,78677.92,0.0,-0.98083,1e-05,3.53862]
[1777761948249,49.83,78677.81,0.0,-0.98083,1e-05,3.53847]
[1777761948327,49.83,78677.81,0.0,-0.98083,1e-05,3.53847]
[1777761953593,49.83,78678.7,0.0,-0.98082,1e-05,3.54064]
[1777761958629,49.84,78678.54,0.0,-0.98082,1e-05,3.54058]
[1777761963664,49.84,78677.93,0.0,-0.98082,1e-05,3.53962]
[1777761964670,49.84,78677.93,0.0,-0.98082,1e-05,3.53962]
[1777761964826,49.84,78677.93,0.0,-0.98082,1e-05,3.53962]
[1777761965058,49.84,78677.93,0.0,-0.98082,1e-05,3.53962]
[1777761965076,49.84,78677.93,0.0,-0.98082,1e-05,3.53962]
[1777761965155,49.84,78677.93,0.0,-0.98082,1e-05,3.53968]
[1777761972727,49.84,78677.99,0.0,-0.98082,1e-05,3.54019]
[1777761975033,49.84,78678.94,0.0,-0.98081,1e-05,3.54213]
[1777761975075,49.84,78678.94,0.0,-0.98081,1e-05,3.54213]
[1777761975428,49.84,78678.94,0.0,-0.98081,1e-05,3.54213]
[1777761975437,49.84,78679.01,0.0,-0.98081,1e-05,3.54235]
[1777761975576,49.84,78679.01,0.0,-0.98081,1e-05,3.54235]
[1777761980783,49.84,78680.28,0.0,-0.98079,1e-05,3.54509]
[1777761982166,49.84,78680.28,0.0,-0.98079,1e-05,3.54509]
[1777761982325,49.84,78680.28,0.0,-0.98079,1e-05,3.54509]
[1777761982485,49.84,78680.28,0.0,-0.98079,1e-05,3.54509]
[1777761982540,49.84,78680.15,0.0,-0.98079,1e-05,3.54491]
[1777761982577,49.84,78680.15,0.0,-0.98079,1e-05,3.54491]
[1777761986821,49.84,78680.47,0.0,-0.98079,1e-05,3.54555]
[1777761987074,49.84,78680.47,0.0,-0.98079,1e-05,3.54555]
[1777761987086,49.84,78680.82,0.0,-0.98078,1e-05,3.54639]
[1777761988004,49.84,78680.82,0.0,-0.98078,1e-05,3.54639]
[1777761988080,49.84,78680.82,0.0,-0.98078,1e-05,3.54639]
[1777761994881,49.84,78680.52,0.0,-0.98079,1e-05,3.54407]
[1777761999023,49.84,78680.44,0.0,-0.98079,1e-05,3.544]
[1777761999080,49.84,78680.44,0.0,-0.98079,1e-05,3.544]
[1777761999122,49.84,78684.91,0.0,-0.98074,1e-05,3.55292]
[1777761999660,49.84,78684.91,0.0,-0.98074,1e-05,3.55292]
[1777761999827,49.84,78684.91,0.0,-0.98074,1e-05,3.55292]
[1777762001933,49.84,78695.92,0.0,-0.9806,1e-05,3.57493]
[1777762002940,49.84,78696.73,0.0,-0.98059,1e-05,3.57652]
[1777762004954,49.84,78704.24,0.0,-0.9805,1e-05,3.59152]
[1777762006800,49.84,78704.47,0.0,-0.9805,1e-05,3.59192]
[1777762006826,49.84,78704.47,0.0,-0.9805,1e-05,3.59192]
[1777762007318,49.84,78704.47,0.0,-0.9805,1e-05,3.59192]
[1777762007327,49.84,78704.47,0.0,-0.9805,1e-05,3.59192]
[1777762007416,49.84,78705.67,0.0,-0.98048,1e-05,3.59422]
[1777762008982,49.84,78708.52,0.0,-0.98045,1e-05,3.59989]
[1777762014470,49.84,78709.76,0.0,-0.98043,1e-05,3.60211]
[1777762014576,49.84,78709.76,0.0,-0.98043,1e-05,3.60211]
[1777762014571,49.84,78709.47,0.0,-0.98044,1e-05,3.60138]
[1777762014697,49.84,78709.47,0.0,-0.98044,1e-05,3.60138]
[1777762014827,49.84,78709.47,0.0,-0.98044,1e-05,3.60138]
[1777762015026,49.84,78709.54,0.0,-0.98044,1e-05,3.60152]
[1777762020061,49.84,78710.6,0.0,-0.98042,1e-05,3.60327]
[1777762026103,49.84,78707.11,0.0,-0.98047,1e-05,3.59576]
[1777762027718,49.84,78704.93,0.0,-0.9805,1e-05,3.5913]
[1777762027827,49.84,78704.93,0.0,-0.9805,1e-05,3.5913]
[1777762028438,49.84,78704.93,0.0,-0.9805,1e-05,3.5913]
[1777762028577,49.84,78704.93,0.0,-0.9805,1e-05,3.5913]
[1777762028539,49.84,78704.46,0.0,-0.98051,1e-05,3.59022]
[1777762035166,49.83,78703.98,0.0,-0.98051,1e-05,3.58888]
[1777762036285,49.83,78703.98,0.0,-0.98051,1e-05,3.58888]
[1777762036324,49.83,78703.98,0.0,-0.98051,1e-05,3.58888]
[1777762036431,49.83,78703.73,0.0,-0.98052,1e-05,3.58825]
[1777762037182,49.83,78707.42,0.0,-0.98047,1e-05,3.59566]
[1777762037682,49.83,78707.42,0.0,-0.98047,1e-05,3.59566]
[1777762037830,49.83,78707.42,0.0,-0.98047,1e-05,3.59566]
[1777762044229,49.83,78707.38,0.0,-0.98048,1e-05,3.59506]
[1777762049264,49.83,78707.77,0.0,-0.98047,1e-05,3.59546]
[1777762054366,49.83,78708.36,0.0,-0.98048,1e-05,3.59436]
[1777762054579,49.83,78708.36,0.0,-0.98048,1e-05,3.59436]
[1777762054523,49.83,78707.35,0.0,-0.98049,1e-05,3.59218]
[1777762055084,49.83,78707.35,0.0,-0.98049,1e-05,3.59218]
[1777762055327,49.83,78707.35,0.0,-0.98049,1e-05,3.59218]
[1777762055423,49.83,78707.91,0.0,-0.98049,1e-05,3.59323]
[1777762064369,49.83,78699.64,0.0,-0.98059,1e-05,3.57597]
[1777762065518,49.83,78699.64,0.0,-0.98059,1e-05,3.57597]
[1777762065575,49.83,78699.64,0.0,-0.98059,1e-05,3.57597]
[1777762065619,49.83,78700.23,0.0,-0.98059,1e-05,3.57711]
[1777762066365,49.83,78700.23,0.0,-0.98059,1e-05,3.57711]
[1777762066577,49.83,78700.23,0.0,-0.98059,1e-05,3.57711]
[1777762072424,49.83,78699.02,0.0,-0.9806,1e-05,3.57435]
[1777762080482,49.82,78698.98,0.0,-0.98061,1e-05,3.5739]
[1777762085517,49.82,78699.06,0.0,-0.98061,1e-05,3.57381]
[1777762087662,49.82,78699.27,0.0,-0.98061,1e-05,3.57418]
[1777762087829,49.82,78699.27,0.0,-0.98061,1e-05,3.57418]
[1777762088600,49.82,78699.27,0.0,-0.98061,1e-05,3.57418]
[1777762088538,49.82,78699.13,0.0,-0.98061,1e-05,3.5738]
[1777762088826,49.82,78699.13,0.0,-0.98061,1e-05,3.5738]
[1777762094579,49.82,78698.98,0.0,-0.98061,1e-05,3.5732]
[1777762099615,49.82,78697.14,0.0,-0.98064,1e-05,3.56927]
[1777762100154,49.82,78697.14,0.0,-0.98064,1e-05,3.56927]
[1777762100324,49.82,78697.14,0.0,-0.98064,1e-05,3.56927]
[1777762100622,49.82,78697.11,0.0,-0.98064,1e-05,3.56917]
[1777762100947,49.82,78697.11,0.0,-0.98064,1e-05,3.56917]
[1777762101080,49.82,78697.11,0.0,-0.98064,1e-05,3.56917]
[1777762108697,49.82,78695.93,0.0,-0.98065,1e-05,3.56647]
[1777762112075,49.82,78695.94,0.0,-0.98065,1e-05,3.56641]
[1777762112325,49.82,78695.94,0.0,-0.98065,1e-05,3.56641]
[1777762112426,49.82,78696.86,0.0,-0.98065,1e-05,3.5662]
[1777762113156,49.82,78696.86,0.0,-0.98065,1e-05,3.5662]
[1777762113331,49.82,78696.86,0.0,-0.98065,1e-05,3.5662]
[1777762123802,49.82,78695.64,0.0,-0.98067,1e-05,3.56334]
[1777762129844,49.82,78695.42,0.0,-0.98068,1e-05,3.56267]
[1777762135885,49.82,78694.58,0.0,-0.98069,1e-05,3.56078]
[1777762136892,49.82,78694.58,0.0,-0.98069,1e-05,3.56078]
[1777762137075,49.82,78694.58,0.0,-0.98069,1e-05,3.56078]
[1777762137109,49.82,78694.58,0.0,-0.98069,1e-05,3.56074]
[1777762138171,49.82,78694.58,0.0,-0.98069,1e-05,3.56074]
[1777762138326,49.82,78694.58,0.0,-0.98069,1e-05,3.56074]
[1777762145955,49.82,78694.58,0.0,-0.98069,1e-05,3.56045]
[1777762154011,49.82,78694.37,0.0,-0.98069,1e-05,3.55976]
[1777762160053,49.81,78694.56,0.0,-0.98069,1e-05,3.55994]
[1777762163587,49.81,78694.6,0.0,-0.98069,1e-05,3.55995]
[1777762163688,49.81,78694.6,0.0,-0.98069,1e-05,3.55988]
[1777762163826,49.81,78694.6,0.0,-0.98069,1e-05,3.55988]
[1777762164644,49.81,78694.6,0.0,-0.98069,1e-05,3.55988]
[1777762164682,49.81,78694.6,0.0,-0.98069,1e-05,3.55985]
[1777762164830,49.81,78694.6,0.0,-0.98069,1e-05,3.55985]
[1777762170518,49.81,78694.63,0.0,-0.98069,1e-05,3.55978]
[1777762170577,49.81,78694.63,0.0,-0.98069,1e-05,3.55978]
[1777762170620,49.81,78700.64,0.0,-0.98062,1e-05,3.5717]
[1777762171776,49.81,78701.22,0.0,-0.98062,1e-05,3.5709]
[1777762171825,49.81,78701.22,0.0,-0.98062,1e-05,3.5709]
[1777762179186,49.81,78701.19,0.0,-0.98062,1e-05,3.57045]
[1777762180719,49.81,78701.19,0.0,-0.98062,1e-05,3.57045]
[1777762180825,49.81,78701.19,0.0,-0.98062,1e-05,3.57045]
[1777762181201,49.81,78704.43,0.0,-0.98058,1e-05,3.57684]
[1777762182564,49.81,78704.43,0.0,-0.98058,1e-05,3.57684]
[1777762182574,49.81,78704.43,0.0,-0.98058,1e-05,3.57684]
[1777762182634,49.81,78708.11,0.0,-0.98054,1e-05,3.58411]
[1777762185229,49.81,78710.5,0.0,-0.98051,1e-05,3.58878]
[1777762186019,49.81,78710.5,0.0,-0.98051,1e-05,3.58878]
[1777762186075,49.81,78710.5,0.0,-0.98051,1e-05,3.58878]
[1777762186480,49.81,78710.5,0.0,-0.98051,1e-05,3.58878]
[1777762186574,49.81,78710.5,0.0,-0.98051,1e-05,3.58878]
[1777762186581,49.81,78710.65,0.0,-0.98051,1e-05,3.58894]
[1777762192278,49.81,78711.05,0.0,-0.98051,1e-05,3.58941]
[1777762194292,49.81,78714.27,0.0,-0.98047,1e-05,3.59576]
[1777762196983,49.81,78715.17,0.0,-0.98046,1e-05,3.59743]
[1777762197080,49.81,78715.17,0.0,-0.98046,1e-05,3.59743]
[1777762201900,49.81,78716.01,0.0,-0.98045,1e-05,3.59875]
[1777762202348,49.81,78700.86,0.0,-0.98064,1e-05,3.56828]
[1777762204362,49.81,78703.58,0.0,-0.98061,1e-05,3.57362]
[1777762205485,49.81,78703.58,0.0,-0.98061,1e-05,3.57362]
[1777762205586,49.81,78704.06,0.0,-0.9806,1e-05,3.57453]
[1777762208390,49.81,78709.09,0.0,-0.98054,1e-05,3.58455]
[1777762209397,49.81,78714.61,0.0,-0.98047,1e-05,3.59561]
[1777762211411,49.81,78714.69,0.0,-0.98047,1e-05,3.59567]
[1777762214432,49.81,78718.89,0.0,-0.98042,1e-05,3.60393]
[1777762217979,49.8,78720.21,0.0,-0.9804,1e-05,3.60637]
[1777762218074,49.8,78720.21,0.0,-0.9804,1e-05,3.60637]
[1777762219719,49.8,78720.21,0.0,-0.9804,1e-05,3.60629]
[1777762219750,49.8,78720.21,0.0,-0.9804,1e-05,3.60612]
[1777762219825,49.8,78720.21,0.0,-0.9804,1e-05,3.60612]
[1777762221483,49.8,78720.79,0.0,-0.9804,1e-05,3.60712]
[1777762221862,49.8,78720.79,0.0,-0.9804,1e-05,3.60712]
[1777762222075,49.8,78720.79,0.0,-0.9804,1e-05,3.60712]
[1777762227525,49.8,78722.36,0.0,-0.98038,1e-05,3.60977]
[1777762232475,49.8,78722.5,0.0,-0.98039,1e-05,3.6077]
[1777762232578,49.8,78722.5,0.0,-0.98039,1e-05,3.6077]
[1777762232749,49.8,78730.39,0.0,-0.98029,1e-05,3.62356]
[1777762233567,49.8,78745.1,0.0,-0.9801,1e-05,3.65331]
[1777762234574,49.8,78745.88,0.0,-0.9801,1e-05,3.65473]
[1777762234901,49.8,78745.88,0.0,-0.9801,1e-05,3.65473]
[1777762235081,49.8,78745.88,0.0,-0.9801,1e-05,3.65473]
[1777762235597,49.8,78745.88,0.0,-0.9801,1e-05,3.65473]
[1777762235827,49.8,78745.88,0.0,-0.9801,1e-05,3.65473]
[1777762235699,49.8,78744.8,0.0,-0.98011,1e-05,3.65236]
[1777762236588,49.8,78748.59,0.0,-0.98006,1e-05,3.65992]
[1777762240210,49.8,78748.48,0.0,-0.98007,1e-05,3.65916]
[1777762240326,49.8,78748.48,0.0,-0.98007,1e-05,3.65916]
[1777762250686,49.79,78748.43,0.0,-0.98008,1e-05,3.65712]
[1777762251693,49.79,78754.2,0.0,-0.98001,1e-05,3.66872]
[1777762253032,49.79,78752.98,0.0,-0.98003,1e-05,3.66602]
[1777762253075,49.79,78752.98,0.0,-0.98003,1e-05,3.66602]
[1777762253579,49.79,78752.98,0.0,-0.98003,1e-05,3.66602]
[1777762253707,49.79,78753.06,0.0,-0.98003,1e-05,3.66599]
[1777762255842,49.79,78753.15,0.0,-0.98003,1e-05,3.66598]
[1777762256074,49.79,78755.71,0.0,-0.97999,1e-05,3.67101]
[1777762261764,49.78,78762.42,0.0,-0.97992,1e-05,3.68347]
[1777762263675,49.78,78762.48,0.0,-0.97992,1e-05,3.68337]
[1777762263827,49.78,78762.48,0.0,-0.97992,1e-05,3.68337]
[1777762265578,49.78,78762.67,0.0,-0.97992,1e-05,3.6833]
[1777762265792,49.78,78762.88,0.0,-0.97992,1e-05,3.6835]
[1777762268613,49.78,78764.3,0.0,-0.9799,1e-05,3.68593]
[1777762269789,49.78,78764.3,0.0,-0.9799,1e-05,3.68569]
[1777762269825,49.78,78764.3,0.0,-0.9799,1e-05,3.68569]
[1777762269820,49.78,78769.47,0.0,-0.97984,1e-05,3.69607]
[1777762272841,49.78,78775.54,0.0,-0.97976,1e-05,3.70777]
[1777762274332,49.77,78775.44,0.0,-0.97977,1e-05,3.70729]
[1777762274855,49.77,78780.83,0.0,-0.9797,1e-05,3.71812]
[1777762277866,49.77,78781.84,0.0,-0.97969,1e-05,3.71962]
[1777762279890,49.77,78789.25,0.0,-0.9796,1e-05,3.73405]
[1777762280898,49.77,78797.66,0.0,-0.97949,1e-05,3.75119]
[1777762281905,49.77,78800.77,0.0,-0.97945,1e-05,3.75731]
[1777762282912,49.77,78804.7,0.0,-0.9794,1e-05,3.76513]
[1777762286545,49.77,78806.98,0.0,-0.97937,1e-05,3.77086]
[1777762286575,49.77,78806.98,0.0,-0.97937,1e-05,3.77086]
[1777762286646,49.77,78810.86,0.0,-0.97931,1e-05,3.77992]
[1777762290076,49.77,78811.55,0.0,-0.97929,1e-05,3.7823]
[1777762290105,49.78,78811.71,0.0,-0.97929,1e-05,3.78309]
[1777762291695,49.78,78811.71,0.0,-0.97929,1e-05,3.78309]
[1777762291826,49.78,78811.71,0.0,-0.97929,1e-05,3.78309]
[1777762293989,49.78,78817.56,0.0,-0.97921,1e-05,3.79512]
[1777762296011,49.78,78813.62,0.0,-0.97926,1e-05,3.78774]
[1777762296991,49.78,78813.62,0.0,-0.97926,1e-05,3.78774]
[1777762297074,49.78,78813.62,0.0,-0.97926,1e-05,3.78774]
[1777762301273,49.79,78810.43,0.0,-0.97929,1e-05,3.78288]
[1777762301324,49.79,78810.43,0.0,-0.97929,1e-05,3.78288]
[1777762301361,49.79,78810.94,0.0,-0.97928,1e-05,3.7844]
[1777762302345,49.79,78810.94,0.0,-0.97928,1e-05,3.7844]
[1777762302575,49.79,78810.94,0.0,-0.97928,1e-05,3.7844]
[1777762302621,49.79,78821.17,0.0,-0.97914,1e-05,3.80671]
[1777762303052,49.79,78815.64,0.0,-0.97921,1e-05,3.7951]
[1777762305558,49.8,78814.29,0.0,-0.97923,1e-05,3.79271]
[1777762305578,49.8,78814.29,0.0,-0.97923,1e-05,3.79271]
[1777762310569,49.8,78815.04,0.0,-0.9792,1e-05,3.79647]
[1777762310575,49.8,78815.04,0.0,-0.9792,1e-05,3.79647]
[1777762310668,49.8,78814.73,0.0,-0.9792,1e-05,3.79668]
[1777762313161,49.81,78814.61,0.0,-0.9792,1e-05,3.79685]
[1777762313324,49.81,78814.61,0.0,-0.9792,1e-05,3.79685]
[1777762318204,49.81,78814.75,0.0,-0.97919,1e-05,3.79841]
[1777762318324,49.81,78814.75,0.0,-0.97919,1e-05,3.79841]
[1777762320172,49.82,78808.35,0.0,-0.97926,1e-05,3.78712]
[1777762321603,49.82,78808.35,0.0,-0.97926,1e-05,3.78712]
[1777762321827,49.82,78808.35,0.0,-0.97926,1e-05,3.78712]
[1777762321834,49.82,78807.46,0.0,-0.97927,1e-05,3.78613]
[1777762325207,49.82,78797.86,0.0,-0.97938,1e-05,3.7674]
[1777762326214,49.82,78791.96,0.0,-0.97946,1e-05,3.75558]
[1777762327705,49.82,78791.96,0.0,-0.97946,1e-05,3.75558]
[1777762327826,49.82,78791.96,0.0,-0.97946,1e-05,3.75558]
[1777762327807,49.83,78790.37,0.0,-0.97947,1e-05,3.75326]
[1777762329235,49.83,78785.61,0.0,-0.97954,1e-05,3.74302]
[1777762332256,49.82,78780.33,0.0,-0.97961,1e-05,3.73106]
[1777762335930,49.82,78780.16,0.0,-0.97962,1e-05,3.73007]
[1777762336075,49.82,78780.4,0.0,-0.97962,1e-05,3.73024]
[1777762336359,49.82,78780.42,0.0,-0.97962,1e-05,3.72997]
[1777762338075,49.82,78780.58,0.0,-0.97962,1e-05,3.72966]
[1777762346354,49.81,78782.03,0.0,-0.97962,1e-05,3.73015]
[1777762348368,49.81,78785.62,0.0,-0.97958,1e-05,3.73696]
[1777762350608,49.81,78786.79,0.0,-0.97956,1e-05,3.73907]
[1777762350827,49.81,78786.79,0.0,-0.97956,1e-05,3.73907]
[1777762350997,49.8,78787.91,0.0,-0.97955,1e-05,3.74075]
[1777762351075,49.8,78787.91,0.0,-0.97955,1e-05,3.74075]
[1777762351389,49.8,78788.0,0.0,-0.97956,1e-05,3.73891]
[1777762353405,49.81,78793.36,0.0,-0.97949,1e-05,3.75024]
[1777762356135,49.81,78794.52,0.0,-0.97947,1e-05,3.7537]
[1777762356324,49.81,78794.52,0.0,-0.97947,1e-05,3.7537]
[1777762357599,49.81,78798.43,0.0,-0.97941,1e-05,3.7634]
[1777762363141,49.82,78801.34,0.0,-0.97936,1e-05,3.77147]
[1777762363330,49.82,78801.34,0.0,-0.97936,1e-05,3.77147]
[1777762363428,49.82,78801.34,0.0,-0.97936,1e-05,3.77147]
[1777762363575,49.82,78801.34,0.0,-0.97936,1e-05,3.77147]
[1777762363677,49.82,78801.61,0.0,-0.97935,1e-05,3.77302]
[1777762367502,49.83,78806.14,0.0,-0.97928,1e-05,3.78394]
[1777762369234,49.83,78805.76,0.0,-0.97928,1e-05,3.78362]
[1777762369326,49.83,78805.76,0.0,-0.97928,1e-05,3.78362]
[1777762374552,49.84,78807.48,0.0,-0.97924,1e-05,3.79003]
[1777762376636,49.84,78807.58,0.0,-0.97923,1e-05,3.7907]
[1777762376826,49.84,78807.58,0.0,-0.97923,1e-05,3.7907]
[1777762377232,49.84,78807.43,0.0,-0.97923,1e-05,3.79129]
[1777762377326,49.84,78807.43,0.0,-0.97923,1e-05,3.79129]
[1777762377573,49.84,78807.49,0.0,-0.97923,1e-05,3.79142]
[1777762382608,49.85,78808.66,0.0,-0.9792,1e-05,3.7961]
[1777762384250,49.85,78808.66,0.0,-0.9792,1e-05,3.7961]
[1777762384326,49.85,78808.66,0.0,-0.9792,1e-05,3.7961]
[1777762388651,49.86,78817.83,0.0,-0.97906,1e-05,3.81838]
[1777762389658,49.86,78817.51,0.0,-0.97906,1e-05,3.81811]
[1777762390215,49.86,78817.51,0.0,-0.97906,1e-05,3.81811]
[1777762390327,49.86,78817.51,0.0,-0.97906,1e-05,3.81811]
[1777762390744,49.86,78817.51,0.0,-0.97906,1e-05,3.81811]
[1777762390827,49.86,78817.51,0.0,-0.97906,1e-05,3.81811]
[1777762390896,49.86,78817.51,0.0,-0.97906,1e-05,3.81851]
[1777762397714,49.87,78818.58,0.0,-0.97902,1e-05,3.82353]
[1777762399670,49.87,78819.48,0.0,-0.97901,1e-05,3.82581]
[1777762399827,49.87,78819.48,0.0,-0.97901,1e-05,3.82581]
[1777762403723,49.87,78822.66,0.0,-0.97896,1e-05,3.83404]
[1777762403829,49.87,78822.66,0.0,-0.97896,1e-05,3.83404]
[1777762403930,49.88,78822.66,0.0,-0.97896,1e-05,3.83441]
[1777762404764,49.88,78828.48,0.0,-0.97887,1e-05,3.84707]
[1777762406081,49.88,78828.51,0.0,-0.97887,1e-05,3.84748]
[1777762406324,49.88,78828.51,0.0,-0.97887,1e-05,3.84748]
[1777762409799,49.88,78833.99,0.0,-0.97879,1e-05,3.86046]
[1777762412820,49.89,78839.5,0.0,-0.97872,1e-05,3.87105]
[1777762414054,49.89,78841.77,0.0,-0.97869,1e-05,3.87618]
[1777762414078,49.89,78841.77,0.0,-0.97869,1e-05,3.87618]
[1777762415841,49.89,78837.04,0.0,-0.97875,1e-05,3.86674]
[1777762417362,49.89,78837.04,0.0,-0.97875,1e-05,3.86674]
[1777762417575,49.89,78837.04,0.0,-0.97875,1e-05,3.86674]
[1777762418862,49.89,78832.78,0.0,-0.9788,1e-05,3.85866]
[1777762419869,49.89,78827.06,0.0,-0.97887,1e-05,3.84689]
[1777762421895,49.89,78824.48,0.0,-0.97891,1e-05,3.84179]
[1777762422076,49.89,78823.73,0.0,-0.97891,1e-05,3.84057]
[1777762422875,49.89,78823.73,0.0,-0.97891,1e-05,3.84057]
[1777762422890,49.9,78823.13,0.0,-0.97892,1e-05,3.83967]
[1777762423076,49.9,78823.13,0.0,-0.97892,1e-05,3.83967]
[1777762428934,49.9,78822.33,0.0,-0.97892,1e-05,3.84018]
[1777762430538,49.9,78822.39,0.0,-0.97891,1e-05,3.84068]
[1777762430575,49.9,78822.39,0.0,-0.97891,1e-05,3.84068]
[1777762441019,49.92,78825.14,0.0,-0.97885,1e-05,3.85054]
[1777762444137,49.92,78826.3,0.0,-0.97883,1e-05,3.85368]
[1777762444325,49.92,78826.3,0.0,-0.97883,1e-05,3.85368]
[1777762444869,49.92,78826.3,0.0,-0.97883,1e-05,3.85368]
[1777762444923,49.92,78826.3,0.0,-0.97882,1e-05,3.85437]
[1777762445075,49.92,78826.3,0.0,-0.97882,1e-05,3.85437]
[1777762450881,49.92,78824.21,0.0,-0.97884,1e-05,3.85131]
[1777762451075,49.93,78823.1,0.0,-0.97885,1e-05,3.84966]
[1777762456123,49.93,78823.6,0.0,-0.97884,1e-05,3.85246]
[1777762458557,49.93,78823.11,0.0,-0.97884,1e-05,3.85176]
[1777762458575,49.93,78823.11,0.0,-0.97884,1e-05,3.85176]
[1777762459065,49.93,78823.12,0.0,-0.97884,1e-05,3.85213]
[1777762459075,49.93,78823.12,0.0,-0.97884,1e-05,3.85213]
[1777762459109,49.93,78823.12,0.0,-0.97884,1e-05,3.85248]
[1777762464180,49.94,78823.17,0.0,-0.97882,1e-05,3.8543]
[1777762469215,49.95,78822.05,0.0,-0.97883,1e-05,3.85364]
[1777762473303,49.95,78821.73,0.0,-0.97884,1e-05,3.85192]
[1777762473324,49.95,78821.73,0.0,-0.97884,1e-05,3.85192]
[1777762479286,49.96,78819.57,0.0,-0.97885,1e-05,3.84973]
[1777762483314,49.96,78812.42,0.0,-0.97894,1e-05,3.836]
[1777762486063,49.96,78812.51,0.0,-0.97893,1e-05,3.83655]
[1777762486075,49.96,78812.51,0.0,-0.97893,1e-05,3.83655]
[1777762486795,49.96,78812.69,0.0,-0.97893,1e-05,3.83728]
[1777762486827,49.96,78812.69,0.0,-0.97893,1e-05,3.83728]
[1777762486896,49.96,78812.19,0.0,-0.97893,1e-05,3.83695]
[1777762487341,49.96,78807.98,0.0,-0.97899,1e-05,3.82808]
[1777762492377,49.97,78806.35,0.0,-0.979,1e-05,3.82654]
[1777762493657,49.97,78806.35,0.0,-0.979,1e-05,3.82654]
[1777762493826,49.97,78806.35,0.0,-0.979,1e-05,3.82654]
[1777762501440,49.98,78805.09,0.0,-0.97899,1e-05,3.82736]
[1777762503843,49.98,78803.65,0.0,-0.97901,1e-05,3.82472]
[1777762504075,49.98,78803.65,0.0,-0.97901,1e-05,3.82472]
[1777762504466,49.98,78803.63,0.0,-0.979,1e-05,3.82547]
[1777762504577,49.98,78803.63,0.0,-0.979,1e-05,3.82547]
[1777762505467,49.99,78803.61,0.0,-0.979,1e-05,3.82582]
[1777762510503,49.99,78804.81,0.0,-0.97897,1e-05,3.83032]
[1777762512517,49.99,78821.99,0.0,-0.97874,1e-05,3.86737]
[1777762513523,50.0,78823.72,0.0,-0.97871,1e-05,3.87137]
[1777762516048,50.0,78825.63,0.0,-0.97868,1e-05,3.87575]
[1777762516278,50.0,78827.56,0.0,-0.97865,1e-05,3.88048]
[1777762520573,50.0,78833.97,0.0,-0.97856,1e-05,3.89531]
[1777762523965,50.0,78833.5,0.0,-0.97856,1e-05,3.89488]
[1777762524075,50.0,78833.5,0.0,-0.97856,1e-05,3.89488]
[1777762525242,50.01,78836.67,0.0,-0.97851,1e-05,3.90219]
[1777762525326,50.01,78836.67,0.0,-0.97851,1e-05,3.90219]
[1777762525608,50.01,78836.75,0.0,-0.97851,1e-05,3.90263]
[1777762526615,50.01,78840.47,0.0,-0.97846,1e-05,3.91083]
[1777762529228,50.01,78843.46,0.0,-0.97841,1e-05,3.91774]
[1777762529324,50.01,78843.46,0.0,-0.97841,1e-05,3.91774]
[1777762534672,50.01,78849.97,0.0,-0.97833,1e-05,3.93099]
[1777762536686,50.01,78858.56,0.0,-0.97821,1e-05,3.94989]
[1777762538825,50.01,78858.84,0.0,-0.9782,1e-05,3.9507]
[1777762539075,50.01,78858.84,0.0,-0.9782,1e-05,3.9507]
[1777762539990,50.02,78859.63,0.0,-0.97819,1e-05,3.95278]
[1777762540076,50.02,78859.63,0.0,-0.97819,1e-05,3.95278]
[1777762540085,50.02,78859.99,0.0,-0.97818,1e-05,3.95374]
[1777762541721,50.02,78856.01,0.0,-0.97824,1e-05,3.94537]
[1777762542728,50.02,78851.68,0.0,-0.97829,1e-05,3.93626]
[1777762544742,50.02,78848.75,0.0,-0.97833,1e-05,3.93041]
[1777762545749,50.02,78839.74,0.0,-0.97845,1e-05,3.91136]
[1777762547087,50.02,78839.74,0.0,-0.97845,1e-05,3.91136]
[1777762547108,50.02,78837.99,0.0,-0.97847,1e-05,3.90811]
[1777762547324,50.02,78837.99,0.0,-0.97847,1e-05,3.90811]
[1777762551791,50.03,78842.02,0.0,-0.97841,1e-05,3.91804]
[1777762552159,50.03,78842.02,0.0,-0.97841,1e-05,3.91804]
[1777762552326,50.03,78842.02,0.0,-0.97841,1e-05,3.91804]
[1777762552798,50.03,78841.28,0.0,-0.97842,1e-05,3.91671]
[1777762554440,50.03,78841.29,0.0,-0.97842,1e-05,3.91698]
[1777762554575,50.03,78841.29,0.0,-0.97842,1e-05,3.91698]
[1777762556826,50.03,78848.05,0.0,-0.97832,1e-05,3.9322]
[1777762558840,50.03,78853.43,0.0,-0.97824,1e-05,3.94419]
[1777762559858,50.03,78853.43,0.0,-0.97824,1e-05,3.94419]
[1777762560076,50.03,78853.43,0.0,-0.97824,1e-05,3.94419]
[1777762561949,50.03,78855.83,0.0,-0.97821,1e-05,3.94975]
[1777762562077,50.03,78855.83,0.0,-0.97821,1e-05,3.94975]
[1777762562038,50.03,78855.2,0.0,-0.97821,1e-05,3.94859]
[1777762566733,50.03,78857.89,0.0,-0.97817,1e-05,3.95516]
[1777762566826,50.03,78857.89,0.0,-0.97817,1e-05,3.95516]
[1777762567903,50.04,78866.39,0.0,-0.97805,1e-05,3.97387]
[1777762568909,50.04,78866.97,0.0,-0.97804,1e-05,3.97528]
[1777762571461,50.04,78868.61,0.0,-0.97802,1e-05,3.97914]
[1777762571575,50.04,78868.61,0.0,-0.97802,1e-05,3.97914]
[1777762573422,50.04,78868.57,0.0,-0.97802,1e-05,3.97936]
[1777762573576,50.04,78868.57,0.0,-0.97802,1e-05,3.97936]
[1777762573945,50.04,78868.82,0.0,-0.97801,1e-05,3.98006]
[1777762578980,50.04,78871.53,0.0,-0.97797,1e-05,3.98668]
[1777762583009,50.04,78854.24,0.0,-0.97821,1e-05,3.94997]
[1777762584017,50.04,78847.29,0.0,-0.9783,1e-05,3.93526]
[1777762586988,50.04,78847.15,0.0,-0.9783,1e-05,3.93542]
[1777762587074,50.04,78847.15,0.0,-0.9783,1e-05,3.93542]
[1777762592074,50.05,78851.33,0.0,-0.97824,1e-05,3.94367]
[1777762593209,50.05,78851.57,0.0,-0.97824,1e-05,3.94439]
[1777762593327,50.05,78851.57,0.0,-0.97824,1e-05,3.94439]
[1777762593977,50.05,78851.57,0.0,-0.97824,1e-05,3.94439]
[1777762594075,50.05,78851.57,0.0,-0.97824,1e-05,3.94439]
[1777762594087,50.05,78851.53,0.0,-0.97824,1e-05,3.94452]
[1777762599125,50.05,78851.44,0.0,-0.97823,1e-05,3.94517]
[1777762599324,50.05,78851.31,0.0,-0.97823,1e-05,3.9451]
[1777762601136,50.05,78846.58,0.0,-0.9783,1e-05,3.93537]
[1777762603458,50.06,78845.98,0.0,-0.9783,1e-05,3.93453]
[1777762603575,50.06,78845.98,0.0,-0.9783,1e-05,3.93453]
[1777762603852,50.06,78845.98,0.0,-0.9783,1e-05,3.93453]
[1777762604078,50.06,78845.98,0.0,-0.9783,1e-05,3.93453]
[1777762604158,50.06,78845.58,0.0,-0.9783,1e-05,3.9339]
[1777762605165,50.06,78840.55,0.0,-0.97837,1e-05,3.92336]
[1777762606502,50.06,78841.0,0.0,-0.97836,1e-05,3.92456]
[1777762606575,50.06,78841.0,0.0,-0.97836,1e-05,3.92456]
[1777762610200,50.06,78830.95,0.0,-0.97849,1e-05,3.90408]
[1777762612232,50.06,78834.03,0.0,-0.97845,1e-05,3.91092]
[1777762612325,50.06,78834.03,0.0,-0.97845,1e-05,3.91092]
[1777762613108,50.06,78834.03,0.0,-0.97845,1e-05,3.91092]
[1777762613154,50.06,78833.85,0.0,-0.97845,1e-05,3.91106]
[1777762613329,50.06,78833.85,0.0,-0.97845,1e-05,3.91106]
[1777762619263,50.07,78834.95,0.0,-0.97843,1e-05,3.91492]
[1777762620844,50.07,78834.95,0.0,-0.97843,1e-05,3.91492]
[1777762621076,50.07,78834.95,0.0,-0.97843,1e-05,3.91492]
[1777762626312,50.07,78834.53,0.0,-0.97842,1e-05,3.91573]
[1777762629018,50.07,78833.33,0.0,-0.97843,1e-05,3.91341]
[1777762629075,50.07,78833.33,0.0,-0.97843,1e-05,3.91341]
[1777762630157,50.08,78833.49,0.0,-0.97843,1e-05,3.91423]
[1777762630324,50.08,78833.17,0.0,-0.97843,1e-05,3.91355]
[1777762630387,50.08,78833.17,0.0,-0.97843,1e-05,3.91379]
[1777762632078,50.08,78833.17,0.0,-0.97843,1e-05,3.91379]
[1777762637389,50.08,78832.39,0.0,-0.97843,1e-05,3.91381]
[1777762640420,50.08,78831.39,0.0,-0.97844,1e-05,3.91216]
[1777762640575,50.08,78831.39,0.0,-0.97844,1e-05,3.91216]
[1777762641710,50.08,78830.93,0.0,-0.97845,1e-05,3.91142]
[1777762641828,50.08,78830.93,0.0,-0.97845,1e-05,3.91142]
[1777762641930,50.09,78831.1,0.0,-0.97844,1e-05,3.91226]
[1777762645445,50.09,78827.4,0.0,-0.97849,1e-05,3.90508]
[1777762646531,50.09,78827.4,0.0,-0.97849,1e-05,3.90508]
[1777762646575,50.09,78827.4,0.0,-0.97849,1e-05,3.90508]
[1777762652494,50.09,78825.62,0.0,-0.97851,1e-05,3.90095]
[1777762656885,50.09,78828.34,0.0,-0.97847,1e-05,3.90749]
[1777762657074,50.09,78828.34,0.0,-0.97847,1e-05,3.90749]
[1777762658450,50.1,78829.55,0.0,-0.97845,1e-05,3.91054]
[1777762658576,50.1,78829.55,0.0,-0.97845,1e-05,3.91054]
[1777762658657,50.1,78829.51,0.0,-0.97845,1e-05,3.91068]
[1777762661926,50.1,78830.5,0.0,-0.97843,1e-05,3.91325]
[1777762662076,50.1,78830.5,0.0,-0.97843,1e-05,3.91325]
[1777762670620,50.11,78831.5,0.0,-0.9784,1e-05,3.91754]
[1777762675469,50.11,78831.57,0.0,-0.9784,1e-05,3.91833]
[1777762675578,50.11,78831.57,0.0,-0.9784,1e-05,3.91833]
[1777762675679,50.11,78831.57,0.0,-0.9784,1e-05,3.91875]
[1777762680692,50.11,78826.86,0.0,-0.97845,1e-05,3.90976]
[1777762682213,50.11,78826.86,0.0,-0.97845,1e-05,3.90976]
[1777762682324,50.11,78826.86,0.0,-0.97845,1e-05,3.90976]
[1777762682314,50.11,78830.22,0.0,-0.97841,1e-05,3.91736]
[1777762688752,50.12,78830.42,0.0,-0.97839,1e-05,3.91904]
[1777762691774,50.12,78826.97,0.0,-0.97844,1e-05,3.91229]
[1777762692976,50.12,78826.97,0.0,-0.97844,1e-05,3.91229]
[1777762693074,50.12,78826.97,0.0,-0.97844,1e-05,3.91229]
[1777762694346,50.12,78826.69,0.0,-0.97844,1e-05,3.91213]
[1777762694577,50.12,78826.69,0.0,-0.97844,1e-05,3.91213]
[1777762694670,50.12,78826.69,0.0,-0.97844,1e-05,3.91234]
[1777762697835,50.12,78826.69,0.0,-0.97844,1e-05,3.91234]
[1777762698075,50.12,78826.69,0.0,-0.97844,1e-05,3.91234]
[1777762703114,50.13,78827.29,0.0,-0.97842,1e-05,3.91512]
[1777762703324,50.13,78827.29,0.0,-0.97842,1e-05,3.91512]
[1777762705032,50.13,78826.19,0.0,-0.97843,1e-05,3.9132]
[1777762705075,50.13,78826.19,0.0,-0.97843,1e-05,3.9132]
[1777762705076,50.13,78827.0,0.0,-0.97842,1e-05,3.91535]
[1777762707360,50.13,78826.16,0.0,-0.97843,1e-05,3.91356]
[1777762706879,50.13,78822.04,0.0,-0.97848,1e-05,3.90499]
[1777762707576,50.13,78822.04,0.0,-0.97848,1e-05,3.90499]
[1777762712599,50.13,78820.31,0.0,-0.97851,1e-05,3.90035]
[1777762712787,50.13,78820.31,0.0,-0.97851,1e-05,3.90035]
[1777762712826,50.13,78820.31,0.0,-0.97851,1e-05,3.90035]
[1777762712921,50.13,78818.51,0.0,-0.97853,1e-05,3.89675]
[1777762717955,50.14,78818.08,0.0,-0.97853,1e-05,3.89723]
[1777762719302,50.14,78818.08,0.0,-0.97853,1e-05,3.89723]
[1777762719329,50.14,78818.08,0.0,-0.97853,1e-05,3.89723]
[1777762720238,50.14,78817.65,0.0,-0.97853,1e-05,3.89655]
[1777762720326,50.14,78817.65,0.0,-0.97853,1e-05,3.89655]
[1777762720281,50.14,78817.77,0.0,-0.97853,1e-05,3.89703]
[1777762726013,50.14,78816.11,0.0,-0.97854,1e-05,3.89489]
[1777762727806,50.14,78814.38,0.0,-0.97857,1e-05,3.89145]
[1777762727825,50.14,78814.38,0.0,-0.97857,1e-05,3.89145]
[1777762731276,50.14,78815.62,0.0,-0.97855,1e-05,3.89455]
[1777762731327,50.14,78815.62,0.0,-0.97855,1e-05,3.89455]
[1777762731378,50.15,78814.55,0.0,-0.97856,1e-05,3.89273]
[1777762732552,50.15,78812.13,0.0,-0.97859,1e-05,3.88783]
[1777762732575,50.15,78812.13,0.0,-0.97859,1e-05,3.88783]
[1777762738184,50.15,78814.75,0.0,-0.97855,1e-05,3.8946]
[1777762738325,50.15,78814.75,0.0,-0.97855,1e-05,3.8946]
[1777762738768,50.15,78815.42,0.0,-0.97854,1e-05,3.89626]
[1777762738824,50.15,78815.42,0.0,-0.97854,1e-05,3.89626]
[1777762739102,50.15,78814.71,0.0,-0.97854,1e-05,3.89499]
[1777762747158,50.16,78815.38,0.0,-0.97852,1e-05,3.89827]
[1777762754982,50.16,78815.07,0.0,-0.97852,1e-05,3.89856]
[1777762755075,50.16,78815.07,0.0,-0.97852,1e-05,3.89856]
[1777762760329,50.17,78817.12,0.0,-0.97848,1e-05,3.90481]
[1777762760368,50.17,78816.69,0.0,-0.97848,1e-05,3.90413]
[1777762760576,50.17,78816.69,0.0,-0.97848,1e-05,3.90413]
[1777762764970,50.17,78817.15,0.0,-0.97847,1e-05,3.90605]
[1777762765083,50.17,78817.15,0.0,-0.97847,1e-05,3.90605]
[1777762769315,50.17,78827.94,0.0,-0.97832,1e-05,3.93022]
[1777762769508,50.17,78827.94,0.0,-0.97832,1e-05,3.93022]
[1777762770322,50.17,78828.46,0.0,-0.97831,1e-05,3.93152]
[1777762771573,50.17,78828.81,0.0,-0.97831,1e-05,3.93037]
[1777762772276,50.17,78828.81,0.0,-0.97831,1e-05,3.93037]
[1777762772336,50.18,78829.96,0.0,-0.9783,1e-05,3.93302]
[1777762777371,50.18,78831.53,0.0,-0.97827,1e-05,3.93729]
[1777762780017,50.18,78832.61,0.0,-0.97825,1e-05,3.93997]
[1777762780077,50.18,78832.61,0.0,-0.97825,1e-05,3.93997]
[1777762781629,50.18,78832.54,0.0,-0.97825,1e-05,3.94017]
[1777762781831,50.18,78832.54,0.0,-0.97825,1e-05,3.94017]
[1777762782407,50.18,78832.62,0.0,-0.97825,1e-05,3.94053]
[1777762785224,50.18,78831.87,0.0,-0.97826,1e-05,3.93928]
[1777762785324,50.18,78831.87,0.0,-0.97826,1e-05,3.93928]
[1777762790462,50.19,78832.8,0.0,-0.97824,1e-05,3.94233]
[1777762795498,50.19,78831.59,0.0,-0.97825,1e-05,3.94061]
[1777762796753,50.19,78831.59,0.0,-0.97825,1e-05,3.94061]
[1777762796831,50.19,78831.59,0.0,-0.97825,1e-05,3.94061]
[1777762799341,50.19,78830.84,0.0,-0.97826,1e-05,3.93935]
[1777762799431,50.19,78830.84,0.0,-0.97825,1e-05,3.93971]
[1777762799576,50.19,78830.84,0.0,-0.97825,1e-05,3.93971]
[1777762800973,50.19,78830.77,0.0,-0.97826,1e-05,3.93956]
[1777762801540,50.19,78815.68,0.0,-0.97846,1e-05,3.9077]
[1777762802547,50.19,78819.91,0.0,-0.9784,1e-05,3.91694]
[1777762804724,50.19,78818.2,0.0,-0.97842,1e-05,3.91351]
[1777762806575,50.19,78823.86,0.0,-0.97835,1e-05,3.92535]
[1777762808590,50.19,78826.36,0.0,-0.97831,1e-05,3.93108]
[1777762814177,50.19,78827.01,0.0,-0.97831,1e-05,3.93146]
[1777762815213,50.19,78825.48,0.0,-0.97834,1e-05,3.92681]
[1777762815327,50.19,78825.48,0.0,-0.97834,1e-05,3.92681]
[1777762815429,50.18,78824.87,0.0,-0.97835,1e-05,3.92483]
[1777762816402,50.18,78824.87,0.0,-0.97835,1e-05,3.92483]
[1777762816645,50.18,78821.37,0.0,-0.9784,1e-05,3.91668]
[1777762820188,50.18,78818.55,0.0,-0.97845,1e-05,3.90936]
[1777762822524,50.17,78818.59,0.0,-0.97846,1e-05,3.90749]
[1777762822687,50.17,78807.77,0.0,-0.97861,1e-05,3.88386]
[1777762823694,50.17,78804.91,0.0,-0.97865,1e-05,3.87719]
[1777762825305,50.17,78804.91,0.0,-0.97865,1e-05,3.87719]
[1777762825316,50.17,78804.91,0.0,-0.97865,1e-05,3.87719]
[1777762825354,50.17,78804.91,0.0,-0.97865,1e-05,3.87719]
[1777762825404,50.17,78804.91,0.0,-0.97865,1e-05,3.87719]
[1777762826229,50.16,78804.77,0.0,-0.97866,1e-05,3.87569]
[1777762831750,50.15,78802.08,0.0,-0.97873,1e-05,3.8644]
[1777762832757,50.15,78789.09,0.0,-0.97891,1e-05,3.83647]
[1777762833763,50.15,78788.02,0.0,-0.97893,1e-05,3.83371]
[1777762835600,50.15,78788.25,0.0,-0.97893,1e-05,3.83369]
[1777762835829,50.15,78788.25,0.0,-0.97893,1e-05,3.83369]
[1777762835930,50.15,78788.25,0.0,-0.97893,1e-05,3.83318]
[1777762837792,50.14,78784.28,0.0,-0.97899,1e-05,3.82386]
[1777762839679,50.14,78783.74,0.0,-0.979,1e-05,3.82224]
[1777762839826,50.14,78783.74,0.0,-0.979,1e-05,3.82224]
[1777762845848,50.13,78782.67,0.0,-0.97904,1e-05,3.81668]
[1777762851280,50.13,78785.18,0.0,-0.97902,1e-05,3.82008]
[1777762851326,50.13,78785.18,0.0,-0.97902,1e-05,3.82008]
[1777762851427,50.12,78785.44,0.0,-0.97902,1e-05,3.81969]
[1777762852749,50.12,78785.23,0.0,-0.97902,1e-05,3.81925]
[1777762852827,50.12,78785.23,0.0,-0.97902,1e-05,3.81925]
[1777762858946,50.11,78783.42,0.0,-0.97907,1e-05,3.81229]
[1777762863981,50.11,78780.32,0.0,-0.97912,1e-05,3.80362]
[1777762865573,50.1,78780.93,0.0,-0.97912,1e-05,3.80446]
[1777762865828,50.1,78780.93,0.0,-0.97912,1e-05,3.80446]
[1777762865930,50.1,78780.93,0.0,-0.97912,1e-05,3.80404]
[1777762866682,50.1,78780.93,0.0,-0.97912,1e-05,3.80404]
[1777762866828,50.1,78780.93,0.0,-0.97912,1e-05,3.80404]
[1777762870022,50.1,78775.55,0.0,-0.9792,1e-05,3.79114]
[1777762871349,50.1,78775.55,0.0,-0.9792,1e-05,3.79114]
[1777762871428,50.1,78775.55,0.0,-0.97921,1e-05,3.79032]
[1777762871576,50.1,78775.55,0.0,-0.97921,1e-05,3.79032]
[1777762872992,50.1,78775.19,0.0,-0.97921,1e-05,3.78957]
[1777762873075,50.1,78775.19,0.0,-0.97921,1e-05,3.78957]
[1777762876983,50.09,78775.18,0.0,-0.97922,1e-05,3.78797]
[1777762877076,50.09,78775.18,0.0,-0.97922,1e-05,3.78797]
[1777762877136,50.09,78775.13,0.0,-0.97923,1e-05,3.78707]
[1777762878889,50.09,78775.75,0.0,-0.97922,1e-05,3.78836]
[1777762879079,50.09,78775.75,0.0,-0.97922,1e-05,3.78836]
[1777762884121,50.08,78767.08,0.0,-0.97935,1e-05,3.76799]
[1777762886178,50.08,78764.84,0.0,-0.97938,1e-05,3.76297]
[1777762886331,50.08,78764.84,0.0,-0.97938,1e-05,3.76297]
[1777762886432,50.08,78764.52,0.0,-0.97939,1e-05,3.76161]
[1777762888080,50.08,78764.52,0.0,-0.97939,1e-05,3.76161]
[1777762888325,50.08,78764.52,0.0,-0.97939,1e-05,3.76161]
[1777762894190,50.07,78763.39,0.0,-0.97943,1e-05,3.75453]
[1777762899226,50.06,78763.42,0.0,-0.97944,1e-05,3.75293]
[1777762904261,50.06,78762.04,0.0,-0.97947,1e-05,3.74842]
[1777762905144,50.06,78762.04,0.0,-0.97947,1e-05,3.74842]
[1777762905325,50.06,78762.04,0.0,-0.97947,1e-05,3.74842]
[1777762905359,50.06,78761.21,0.0,-0.97948,1e-05,3.74637]
[1777762906363,50.06,78761.21,0.0,-0.97948,1e-05,3.74637]
[1777762906576,50.06,78761.1,0.0,-0.97949,1e-05,3.74582]
[1777762912258,50.05,78760.89,0.0,-0.9795,1e-05,3.74377]
[1777762912326,50.05,78760.89,0.0,-0.9795,1e-05,3.74377]
[1777762912359,50.05,78760.36,0.0,-0.97951,1e-05,3.74235]
[1777762914332,50.05,78756.08,0.0,-0.97957,1e-05,3.73289]
[1777762914962,50.05,78756.08,0.0,-0.97957,1e-05,3.73289]
[1777762915077,50.05,78756.08,0.0,-0.97957,1e-05,3.73289]
[1777762917353,50.05,78752.55,0.0,-0.97962,1e-05,3.72471]
[1777762919054,50.05,78750.59,0.0,-0.97965,1e-05,3.72039]
[1777762919078,50.05,78750.59,0.0,-0.97965,1e-05,3.72039]
[1777762919367,50.04,78749.91,0.0,-0.97966,1e-05,3.71871]
[1777762921351,50.04,78749.87,0.0,-0.97966,1e-05,3.71834]
[1777762921576,50.04,78749.87,0.0,-0.97966,1e-05,3.71834]
[1777762924402,50.04,78755.32,0.0,-0.9796,1e-05,3.72843]
[1777762925409,50.04,78758.64,0.0,-0.97956,1e-05,3.73497]
[1777762926809,50.04,78758.85,0.0,-0.97956,1e-05,3.73509]
[1777762926825,50.04,78758.85,0.0,-0.97956,1e-05,3.73509]
[1777762927427,50.04,78758.87,0.0,-0.97956,1e-05,3.73481]
[1777762928074,50.04,78758.87,0.0,-0.97956,1e-05,3.73481]
[1777762928325,50.04,78758.87,0.0,-0.97956,1e-05,3.73481]
[1777762932462,50.03,78763.57,0.0,-0.97951,1e-05,3.74295]
[1777762934476,50.03,78767.28,0.0,-0.97946,1e-05,3.74995]
[1777762935446,50.03,78767.28,0.0,-0.97946,1e-05,3.74995]
[1777762935580,50.03,78767.28,0.0,-0.97946,1e-05,3.74995]
[1777762935598,50.03,78771.2,0.0,-0.97941,1e-05,3.75772]
[1777762937015,50.03,78771.0,0.0,-0.97942,1e-05,3.75695]
[1777762937075,50.03,78771.0,0.0,-0.97942,1e-05,3.75695]
[1777762942532,50.02,78772.94,0.0,-0.97941,1e-05,3.75882]
[1777762946223,50.02,78774.18,0.0,-0.9794,1e-05,3.76031]
[1777762946325,50.02,78774.18,0.0,-0.9794,1e-05,3.76031]
[1777762946426,50.02,78774.18,0.0,-0.9794,1e-05,3.75995]
[1777762947518,50.02,78774.18,0.0,-0.9794,1e-05,3.75995]
[1777762947578,50.02,78774.18,0.0,-0.9794,1e-05,3.75995]
[1777762948574,50.01,78770.6,0.0,-0.97945,1e-05,3.75181]
[1777762949582,50.01,78767.39,0.0,-0.9795,1e-05,3.74482]
[1777762950124,50.01,78767.39,0.0,-0.9795,1e-05,3.74482]
[1777762950330,50.01,78767.39,0.0,-0.9795,1e-05,3.74482]
[1777762950588,50.01,78764.94,0.0,-0.97953,1e-05,3.73942]
[1777762952417,50.01,78763.56,0.0,-0.97956,1e-05,3.73421]
[1777762952576,50.01,78763.56,0.0,-0.97956,1e-05,3.73421]
[1777762957638,50.01,78765.51,0.0,-0.97955,1e-05,3.73632]
[1777762959432,50.01,78765.51,0.0,-0.97955,1e-05,3.73632]
[1777762959576,50.01,78765.51,0.0,-0.97955,1e-05,3.73632]
[1777762959584,50.0,78769.16,0.0,-0.9795,1e-05,3.74319]
[1777762960874,50.0,78770.23,0.0,-0.97949,1e-05,3.7454]
[1777762961076,50.0,78770.23,0.0,-0.97949,1e-05,3.7454]
[1777762962326,50.0,78770.29,0.0,-0.97949,1e-05,3.74518]
[1777762962427,50.0,78770.33,0.0,-0.9795,1e-05,3.74458]
[1777762962673,50.0,78773.28,0.0,-0.97946,1e-05,3.75068]
[1777762967708,49.99,78775.57,0.0,-0.97944,1e-05,3.75365]
[1777762968925,49.99,78775.57,0.0,-0.97944,1e-05,3.75365]
[1777762969076,49.99,78775.57,0.0,-0.97944,1e-05,3.75365]
[1777762969079,49.99,78776.24,0.0,-0.97943,1e-05,3.75468]
[1777762970756,49.99,78776.28,0.0,-0.97943,1e-05,3.7544]
[1777762970828,49.99,78776.28,0.0,-0.97943,1e-05,3.7544]
[1777762975809,49.99,78778.45,0.0,-0.97942,1e-05,3.75709]
[1777762975826,49.99,78778.45,0.0,-0.97942,1e-05,3.75709]
[1777762975908,49.99,78779.14,0.0,-0.97941,1e-05,3.75816]
[1777762976911,49.99,78779.14,0.0,-0.97941,1e-05,3.75816]
[1777762977082,49.99,78779.14,0.0,-0.97941,1e-05,3.75816]
[1777762982813,49.98,78775.08,0.0,-0.97948,1e-05,3.74721]
[1777762984173,49.98,78775.08,0.0,-0.97948,1e-05,3.74721]
[1777762984326,49.98,78775.08,0.0,-0.97948,1e-05,3.74721]
[1777762984372,49.98,78773.76,0.0,-0.9795,1e-05,3.7438]
[1777762985822,49.98,78773.93,0.0,-0.9795,1e-05,3.74415]
[1777762986077,49.98,78773.93,0.0,-0.9795,1e-05,3.74415]
[1777762991876,49.97,78773.62,0.0,-0.97952,1e-05,3.74118]
[1777762996649,49.97,78773.52,0.0,-0.97952,1e-05,3.74031]
[1777762996827,49.96,78773.53,0.0,-0.97953,1e-05,3.73968]
[1777762996928,49.96,78773.53,0.0,-0.97953,1e-05,3.73935]
[1777762998436,49.96,78773.53,0.0,-0.97953,1e-05,3.73935]
[1777762998577,49.96,78773.53,0.0,-0.97953,1e-05,3.73935]
[1777763003960,49.96,78769.16,0.0,-0.9796,1e-05,3.72807]
[1777763004851,49.96,78769.16,0.0,-0.9796,1e-05,3.72807]
[1777763005075,49.96,78769.16,0.0,-0.9796,1e-05,3.72807]
[1777763005105,49.95,78762.1,0.0,-0.9797,1e-05,3.71322]
[1777763005974,49.95,78757.7,0.0,-0.97975,1e-05,3.7039]
[1777763008731,49.95,78755.8,0.0,-0.97978,1e-05,3.69947]
[1777763008827,49.95,78755.8,0.0,-0.97978,1e-05,3.69947]
[1777763014030,49.95,78755.3,0.0,-0.97981,1e-05,3.69491]
[1777763019067,49.94,78754.78,0.0,-0.97982,1e-05,3.69261]
[1777763021550,49.94,78754.78,0.0,-0.97982,1e-05,3.69261]
[1777763021583,49.94,78754.78,0.0,-0.97982,1e-05,3.69261]
[1777763021651,49.94,78754.78,0.0,-0.97983,1e-05,3.69187]
[1777763021820,49.94,78754.78,0.0,-0.97983,1e-05,3.69187]
[1777763021827,49.94,78754.78,0.0,-0.97983,1e-05,3.69187]
[1777763027123,49.94,78751.95,0.0,-0.97987,1e-05,3.68486]
[1777763027873,49.94,78751.95,0.0,-0.97987,1e-05,3.68486]
[1777763028075,49.94,78751.95,0.0,-0.97987,1e-05,3.68486]
[1777763028682,49.94,78751.95,0.0,-0.97987,1e-05,3.68486]
[1777763028130,49.94,78748.04,0.0,-0.97992,1e-05,3.67663]
[1777763028826,49.94,78748.04,0.0,-0.97992,1e-05,3.67663]
[1777763034172,49.93,78746.51,0.0,-0.97995,1e-05,3.67217]
[1777763036342,49.93,78745.92,0.0,-0.97996,1e-05,3.67075]
[1777763036575,49.93,78745.92,0.0,-0.97996,1e-05,3.67075]
[1777763036677,49.93,78743.85,0.0,-0.97999,1e-05,3.6661]
[1777763037344,49.93,78743.85,0.0,-0.97999,1e-05,3.6661]
[1777763037577,49.93,78743.85,0.0,-0.97999,1e-05,3.6661]
[1777763043235,49.93,78741.95,0.0,-0.98002,1e-05,3.66103]
[1777763043776,49.93,78741.95,0.0,-0.98002,1e-05,3.66103]
[1777763043831,49.93,78741.95,0.0,-0.98002,1e-05,3.66103]
[1777763044879,49.93,78742.27,0.0,-0.98002,1e-05,3.66149]
[1777763045076,49.93,78742.27,0.0,-0.98002,1e-05,3.66149]
[1777763045178,49.93,78742.27,0.0,-0.98002,1e-05,3.6613]
[1777763051291,49.92,78744.56,0.0,-0.98,1e-05,3.66462]
[1777763053012,49.92,78744.89,0.0,-0.98,1e-05,3.66509]
[1777763053076,49.92,78744.89,0.0,-0.98,1e-05,3.66509]
[1777763062368,49.91,78744.45,0.0,-0.98002,1e-05,3.66229]
[1777763065579,49.91,78744.42,0.0,-0.98002,1e-05,3.66204]
[1777763065827,49.91,78744.35,0.0,-0.98002,1e-05,3.66153]
[1777763071431,49.91,78743.85,0.0,-0.98004,1e-05,3.65741]
[1777763073778,49.91,78744.86,0.0,-0.98003,1e-05,3.65912]
[1777763073829,49.91,78744.86,0.0,-0.98003,1e-05,3.65912]
[1777763074451,49.91,78744.04,0.0,-0.98005,1e-05,3.65728]
[1777763075830,49.91,78744.04,0.0,-0.98005,1e-05,3.65728]
[1777763076076,49.91,78744.04,0.0,-0.98005,1e-05,3.65728]
[1777763080227,49.9,78744.23,0.0,-0.98005,1e-05,3.65681]
[1777763080326,49.9,78744.23,0.0,-0.98005,1e-05,3.65681]
[1777763080494,49.9,78743.88,0.0,-0.98005,1e-05,3.65592]
[1777763081928,49.9,78744.77,0.0,-0.98004,1e-05,3.65757]
[1777763082077,49.9,78744.77,0.0,-0.98004,1e-05,3.65757]
[1777763084521,49.9,78748.01,0.0,-0.98001,1e-05,3.66365]
[1777763085529,49.9,78750.02,0.0,-0.97998,1e-05,3.66757]
[1777763087021,49.9,78749.69,0.0,-0.97999,1e-05,3.66671]
[1777763087074,49.9,78749.69,0.0,-0.97999,1e-05,3.66671]
[1777763087544,49.9,78752.1,0.0,-0.97996,1e-05,3.67144]
[1777763088670,49.9,78752.1,0.0,-0.97996,1e-05,3.67144]
[1777763088828,49.9,78752.14,0.0,-0.97996,1e-05,3.67133]
[1777763094682,49.9,78752.75,0.0,-0.97996,1e-05,3.6716]
[1777763094827,49.9,78752.75,0.0,-0.97996,1e-05,3.67141]
[1777763096752,49.9,78752.75,0.0,-0.97996,1e-05,3.67141]
[1777763096825,49.9,78753.01,0.0,-0.97996,1e-05,3.67156]
[1777763097616,49.89,78752.56,0.0,-0.97996,1e-05,3.67045]
[1777763101703,49.89,78752.22,0.0,-0.97997,1e-05,3.66938]
[1777763101643,49.89,78747.75,0.0,-0.98003,1e-05,3.65989]
[1777763101846,49.89,78747.75,0.0,-0.98003,1e-05,3.65989]
[1777763102650,49.89,78743.1,0.0,-0.98009,1e-05,3.65026]
[1777763103658,49.89,78744.91,0.0,-0.98007,1e-05,3.65379]
[1777763103936,49.89,78744.91,0.0,-0.98007,1e-05,3.65379]
[1777763104110,49.89,78744.91,0.0,-0.98007,1e-05,3.65379]
[1777763104665,49.89,78742.3,0.0,-0.9801,1e-05,3.64832]
[1777763109436,49.89,78742.96,0.0,-0.9801,1e-05,3.64907]
[1777763109579,49.89,78742.96,0.0,-0.9801,1e-05,3.64907]
[1777763114324,49.89,78743.71,0.0,-0.98009,1e-05,3.64984]
[1777763114735,49.89,78745.62,0.0,-0.98007,1e-05,3.65357]
[1777763116633,49.89,78745.62,0.0,-0.98007,1e-05,3.65357]
[1777763116827,49.88,78745.62,0.0,-0.98007,1e-05,3.65325]
[1777763118326,49.88,78745.36,0.0,-0.98008,1e-05,3.65256]
[1777763120777,49.88,78745.12,0.0,-0.98008,1e-05,3.6516]
[1777763129116,49.88,78745.02,0.0,-0.98009,1e-05,3.65077]
[1777763129325,49.88,78745.02,0.0,-0.98009,1e-05,3.65077]
[1777763129426,49.88,78745.02,0.0,-0.98009,1e-05,3.65]
[1777763131393,49.88,78743.55,0.0,-0.98011,1e-05,3.64701]
[1777763131579,49.88,78743.55,0.0,-0.98011,1e-05,3.64701]
[1777763136889,49.88,78742.62,0.0,-0.98014,1e-05,3.64211]
[1777763139741,49.87,78743.66,0.0,-0.98013,1e-05,3.64408]
[1777763139827,49.87,78743.66,0.0,-0.98013,1e-05,3.64408]
[1777763140916,49.87,78738.01,0.0,-0.9802,1e-05,3.63218]
[1777763142326,49.87,78738.01,0.0,-0.9802,1e-05,3.63218]
[1777763142363,49.87,78738.05,0.0,-0.9802,1e-05,3.63214]
[1777763145901,49.87,78736.28,0.0,-0.98023,1e-05,3.62818]
[1777763146080,49.87,78736.28,0.0,-0.98023,1e-05,3.62818]
[1777763148921,49.87,78736.94,0.0,-0.98022,1e-05,3.62915]
[1777763149081,49.87,78736.94,0.0,-0.98022,1e-05,3.62915]
[1777763150891,49.87,78734.89,0.0,-0.98025,1e-05,3.62475]
[1777763151075,49.87,78734.89,0.0,-0.98025,1e-05,3.62475]
[1777763151107,49.87,78734.5,0.0,-0.98025,1e-05,3.62384]
[1777763158036,49.87,78733.97,0.0,-0.98027,1e-05,3.62193]
[1777763166092,49.86,78733.86,0.0,-0.98027,1e-05,3.62074]
[1777763167842,49.86,78733.86,0.0,-0.98027,1e-05,3.62074]
[1777763168076,49.86,78733.86,0.0,-0.98027,1e-05,3.62074]
[1777763173141,49.86,78735.24,0.0,-0.98026,1e-05,3.62263]
[1777763176154,49.86,78732.89,0.0,-0.98029,1e-05,3.61763]
[1777763176331,49.86,78732.89,0.0,-0.98029,1e-05,3.61763]
[1777763177465,49.86,78732.75,0.0,-0.9803,1e-05,3.61712]
[1777763177577,49.86,78732.75,0.0,-0.9803,1e-05,3.61712]
[1777763177678,49.86,78732.6,0.0,-0.9803,1e-05,3.6167]
[1777763182587,49.86,78729.54,0.0,-0.98034,1e-05,3.61018]
[1777763182827,49.86,78729.54,0.0,-0.98034,1e-05,3.61018]
[1777763188247,49.86,78728.52,0.0,-0.98036,1e-05,3.60743]
[1777763193282,49.85,78728.58,0.0,-0.98037,1e-05,3.60511]
[1777763198317,49.85,78727.73,0.0,-0.98038,1e-05,3.60298]
[1777763200364,49.85,78726.96,0.0,-0.98039,1e-05,3.60134]
[1777763200580,49.85,78726.96,0.0,-0.98039,1e-05,3.60134]
[1777763202136,49.85,78727.31,0.0,-0.98039,1e-05,3.6019]
[1777763202324,49.85,78727.31,0.0,-0.98039,1e-05,3.6019]
[1777763202425,49.85,78727.31,0.0,-0.98039,1e-05,3.60182]
[1777763209397,49.85,78726.88,0.0,-0.9804,1e-05,3.60045]
[1777763216446,49.85,78727.45,0.0,-0.9804,1e-05,3.60112]
[1777763219542,49.85,78728.04,0.0,-0.98039,1e-05,3.60224]
[1777763219576,49.85,78728.04,0.0,-0.98039,1e-05,3.60224]
[1777763224197,49.85,78730.15,0.0,-0.98037,1e-05,3.60609]
[1777763224327,49.85,78730.15,0.0,-0.98037,1e-05,3.60609]
[1777763224832,49.85,78730.15,0.0,-0.98037,1e-05,3.60609]
[1777763225075,49.85,78730.12,0.0,-0.98037,1e-05,3.60588]
[1777763224929,49.85,78730.12,0.0,-0.98037,1e-05,3.60588]
[1777763237484,49.85,78730.19,0.0,-0.98037,1e-05,3.60574]
[1777763241038,49.84,78730.19,0.0,-0.98037,1e-05,3.60505]
[1777763241075,49.84,78730.19,0.0,-0.98037,1e-05,3.60505]
[1777763247663,49.84,78729.6,0.0,-0.98038,1e-05,3.6033]
[1777763248976,49.84,78728.52,0.0,-0.9804,1e-05,3.60106]
[1777763249076,49.84,78728.52,0.0,-0.9804,1e-05,3.60106]
[1777763250774,49.84,78727.88,0.0,-0.98041,1e-05,3.59972]
[1777763250826,49.84,78727.88,0.0,-0.98041,1e-05,3.59972]
[1777763250875,49.84,78727.25,0.0,-0.98041,1e-05,3.5984]
[1777763254712,49.84,78712.9,0.0,-0.98061,1e-05,3.56744]
[1777763255719,49.84,78713.45,0.0,-0.9806,1e-05,3.56854]
[1777763256033,49.84,78713.45,0.0,-0.9806,1e-05,3.56854]
[1777763256076,49.84,78713.45,0.0,-0.9806,1e-05,3.56854]
[1777763259774,49.84,78713.6,0.0,-0.9806,1e-05,3.56885]
[1777763259827,49.84,78713.6,0.0,-0.9806,1e-05,3.56885]
[1777763259926,49.84,78713.96,0.0,-0.98059,1e-05,3.56958]
[1777763265794,49.84,78716.08,0.0,-0.98057,1e-05,3.57384]
[1777763266939,49.84,78716.08,0.0,-0.98057,1e-05,3.57384]
[1777763267076,49.84,78716.08,0.0,-0.98057,1e-05,3.57384]
[1777763272843,49.84,78716.95,0.0,-0.98055,1e-05,3.57555]
[1777763277878,49.84,78717.05,0.0,-0.98055,1e-05,3.57574]
[1777763281908,49.84,78702.2,0.0,-0.98074,1e-05,3.54608]
[1777763282915,49.84,78698.47,0.0,-0.98078,1e-05,3.53871]
[1777763284348,49.84,78698.22,0.0,-0.98079,1e-05,3.53828]
[1777763284577,49.84,78698.22,0.0,-0.98079,1e-05,3.53828]
[1777763286962,49.84,78697.34,0.0,-0.9808,1e-05,3.53666]
[1777763287079,49.84,78697.38,0.0,-0.9808,1e-05,3.53681]
[1777763287950,49.84,78697.26,0.0,-0.9808,1e-05,3.53663]
[1777763289964,49.84,78693.58,0.0,-0.98084,1e-05,3.52945]
[1777763292224,49.84,78694.58,0.0,-0.98083,1e-05,3.53158]
[1777763292326,49.84,78694.58,0.0,-0.98083,1e-05,3.53158]
[1777763296447,49.84,78692.71,0.0,-0.98085,1e-05,3.52807]
[1777763296576,49.84,78692.71,0.0,-0.98085,1e-05,3.52807]
[1777763296794,49.84,78692.71,0.0,-0.98085,1e-05,3.52807]
[1777763296836,49.84,78692.71,0.0,-0.98085,1e-05,3.52807]
[1777763296896,49.84,78691.54,0.0,-0.98086,1e-05,3.52589]
[1777763303056,49.85,78690.67,0.0,-0.98087,1e-05,3.52459]
[1777763304596,49.85,78690.67,0.0,-0.98087,1e-05,3.52459]
[1777763304827,49.85,78690.67,0.0,-0.98087,1e-05,3.52459]
[1777763307084,49.85,78698.18,0.0,-0.98078,1e-05,3.53977]
[1777763308032,49.85,78698.18,0.0,-0.98078,1e-05,3.53977]
[1777763308080,49.85,78698.18,0.0,-0.98078,1e-05,3.53977]
[1777763308090,49.85,78698.22,0.0,-0.98078,1e-05,3.5399]
[1777763309647,49.85,78698.22,0.0,-0.98078,1e-05,3.5399]
[1777763309827,49.85,78698.22,0.0,-0.98078,1e-05,3.5399]
[1777763315140,49.85,78698.6,0.0,-0.98078,1e-05,3.53907]
[1777763320175,49.85,78697.62,0.0,-0.98079,1e-05,3.53742]
[1777763322760,49.85,78697.45,0.0,-0.98079,1e-05,3.53714]
[1777763322826,49.85,78697.45,0.0,-0.98079,1e-05,3.53714]
[1777763323853,49.85,78697.54,0.0,-0.98079,1e-05,3.53745]
[1777763323899,49.85,78697.73,0.0,-0.98079,1e-05,3.5379]
[1777763324080,49.85,78697.73,0.0,-0.98079,1e-05,3.5379]
[1777763338301,49.85,78697.79,0.0,-0.98078,1e-05,3.53894]
[1777763341219,49.85,78697.79,0.0,-0.98078,1e-05,3.53894]
[1777763341326,49.85,78697.79,0.0,-0.98078,1e-05,3.53894]
[1777763351391,49.86,78693.81,0.0,-0.98082,1e-05,3.53193]
[1777763352083,49.86,78693.81,0.0,-0.98082,1e-05,3.53193]
[1777763352324,49.86,78693.81,0.0,-0.98082,1e-05,3.53193]
[1777763352399,49.86,78700.5,0.0,-0.98074,1e-05,3.54532]
[1777763354883,49.86,78701.52,0.0,-0.98073,1e-05,3.54741]
[1777763355003,49.86,78701.52,0.0,-0.98073,1e-05,3.54741]
[1777763354985,49.86,78701.52,0.0,-0.98073,1e-05,3.54753]
[1777763359449,49.86,78711.69,0.0,-0.9806,1e-05,3.56801]
[1777763360680,49.86,78711.69,0.0,-0.9806,1e-05,3.56801]
[1777763360830,49.86,78711.69,0.0,-0.9806,1e-05,3.56801]
[1777763360932,49.86,78722.03,0.0,-0.98047,1e-05,3.5888]
[1777763362470,49.86,78722.43,0.0,-0.98046,1e-05,3.58958]
[1777763367239,49.86,78723.58,0.0,-0.98045,1e-05,3.5918]
[1777763367326,49.86,78723.58,0.0,-0.98045,1e-05,3.5918]
[1777763368769,49.86,78723.73,0.0,-0.98045,1e-05,3.59208]
[1777763368824,49.86,78723.73,0.0,-0.98045,1e-05,3.59208]
[1777763368926,49.86,78723.73,0.0,-0.98045,1e-05,3.59203]
[1777763373336,49.86,78721.51,0.0,-0.98049,1e-05,3.5855]
[1777763373576,49.86,78721.51,0.0,-0.98049,1e-05,3.5855]
[1777763381603,49.86,78722.28,0.0,-0.98048,1e-05,3.5869]
[1777763384946,49.86,78722.32,0.0,-0.98048,1e-05,3.58696]
[1777763385075,49.86,78722.32,0.0,-0.98048,1e-05,3.58696]
[1777763387155,49.86,78722.32,0.0,-0.98048,1e-05,3.5869]
[1777763387332,49.86,78722.32,0.0,-0.98048,1e-05,3.5869]
[1777763387384,49.86,78722.32,0.0,-0.98048,1e-05,3.58686]
[1777763388547,49.86,78722.32,0.0,-0.98048,1e-05,3.58686]
[1777763388576,49.86,78722.32,0.0,-0.98048,1e-05,3.58686]
[1777763388652,49.86,78717.38,0.0,-0.98054,1e-05,3.5769]
[1777763393687,49.85,78717.68,0.0,-0.98054,1e-05,3.57747]
[1777763398437,49.85,78717.58,0.0,-0.98054,1e-05,3.57722]
[1777763398574,49.85,78717.58,0.0,-0.98054,1e-05,3.57722]
[1777763400917,49.85,78717.18,0.0,-0.98054,1e-05,3.5764]
[1777763401075,49.85,78717.18,0.0,-0.98054,1e-05,3.5764]
[1777763401018,49.85,78717.18,0.0,-0.98054,1e-05,3.57639]
[1777763410226,49.85,78717.54,0.0,-0.98054,1e-05,3.57707]
[1777763410328,49.85,78717.54,0.0,-0.98054,1e-05,3.57707]
[1777763418882,49.85,78717.72,0.0,-0.98054,1e-05,3.57719]
[1777763422324,49.85,78717.71,0.0,-0.98054,1e-05,3.57711]
[1777763424160,49.85,78717.71,0.0,-0.98054,1e-05,3.57711]
[1777763424328,49.85,78717.71,0.0,-0.98054,1e-05,3.57711]
[1777763424429,49.85,78717.71,0.0,-0.98054,1e-05,3.57707]
[1777763426940,49.85,78713.63,0.0,-0.98059,1e-05,3.56883]
[1777763429734,49.85,78713.67,0.0,-0.98059,1e-05,3.5689]
[1777763429830,49.85,78713.67,0.0,-0.98059,1e-05,3.5689]
[1777763437010,49.85,78713.38,0.0,-0.98061,1e-05,3.56629]
[1777763443052,49.85,78713.44,0.0,-0.98061,1e-05,3.56636]
[1777763448087,49.85,78711.1,0.0,-0.98063,1e-05,3.56167]
[1777763450553,49.85,78711.14,0.0,-0.98063,1e-05,3.56175]
[1777763450577,49.85,78711.14,0.0,-0.98063,1e-05,3.56175]
[1777763451108,49.85,78711.07,0.0,-0.98063,1e-05,3.56163]
[1777763451215,49.85,78711.07,0.0,-0.98063,1e-05,3.56163]
[1777763451325,49.85,78711.07,0.0,-0.98063,1e-05,3.56163]
[1777763463192,49.85,78710.66,0.0,-0.98064,1e-05,3.56094]
[1777763465503,49.85,78710.63,0.0,-0.98064,1e-05,3.5609]
[1777763465577,49.85,78710.63,0.0,-0.98064,1e-05,3.5609]
[1777763465932,49.85,78710.63,0.0,-0.98064,1e-05,3.5609]
[1777763466076,49.85,78710.63,0.0,-0.98064,1e-05,3.5609]
[1777763466033,49.85,78710.63,0.0,-0.98064,1e-05,3.56094]
[1777763474269,49.85,78710.38,0.0,-0.98064,1e-05,3.56062]
[1777763480311,49.85,78710.64,0.0,-0.98064,1e-05,3.56132]
[1777763485345,49.86,78711.15,0.0,-0.98063,1e-05,3.5625]
[1777763487769,49.86,78711.15,0.0,-0.98063,1e-05,3.5625]
[1777763487830,49.86,78711.15,0.0,-0.98063,1e-05,3.5625]
[1777763487928,49.86,78711.15,0.0,-0.98063,1e-05,3.5625]
[1777763488078,49.86,78711.15,0.0,-0.98063,1e-05,3.5625]
[1777763488110,49.86,78711.19,0.0,-0.98063,1e-05,3.56268]
[1777763493402,49.86,78711.12,0.0,-0.98064,1e-05,3.56074]
[1777763502780,49.86,78711.15,0.0,-0.98064,1e-05,3.56091]
[1777763502830,49.86,78711.15,0.0,-0.98064,1e-05,3.56091]
[1777763502838,49.86,78711.15,0.0,-0.98064,1e-05,3.56091]
[1777763503076,49.86,78711.15,0.0,-0.98064,1e-05,3.56091]
[1777763503177,49.86,78711.15,0.0,-0.98064,1e-05,3.56119]
[1777763516563,49.86,78711.15,0.0,-0.98063,1e-05,3.56171]
[1777763523612,49.86,78711.07,0.0,-0.98063,1e-05,3.56184]
[1777763527329,49.86,78710.84,0.0,-0.98063,1e-05,3.56151]
[1777763527341,49.86,78710.84,0.0,-0.98063,1e-05,3.56151]
[1777763527576,49.86,78710.84,0.0,-0.98063,1e-05,3.56151]
[1777763527675,49.86,78710.84,0.0,-0.98063,1e-05,3.56155]
[1777763540731,49.86,78710.88,0.0,-0.98063,1e-05,3.56219]
[1777763545160,49.86,78710.88,0.0,-0.98063,1e-05,3.56219]
[1777763545235,49.86,78710.88,0.0,-0.98063,1e-05,3.56219]
[1777763545325,49.86,78710.84,0.0,-0.98063,1e-05,3.56228]
[1777763545766,49.86,78712.54,0.0,-0.98061,1e-05,3.56573]
[1777763547779,49.86,78716.74,0.0,-0.98055,1e-05,3.57421]
[1777763549054,49.86,78716.74,0.0,-0.98055,1e-05,3.57421]
[1777763549076,49.86,78716.74,0.0,-0.98055,1e-05,3.57421]
[1777763549155,49.86,78718.26,0.0,-0.98053,1e-05,3.57732]
[1777763549301,49.86,78718.26,0.0,-0.98053,1e-05,3.57732]
[1777763549326,49.86,78718.26,0.0,-0.98053,1e-05,3.57732]
[1777763553822,49.86,78722.14,0.0,-0.9805,1e-05,3.58322]
[1777763556055,49.86,78721.21,0.0,-0.98051,1e-05,3.58136]
[1777763556078,49.86,78721.21,0.0,-0.98051,1e-05,3.58136]
[1777763556157,49.86,78721.21,0.0,-0.98051,1e-05,3.58138]
[1777763556288,49.86,78721.21,0.0,-0.98051,1e-05,3.58138]
[1777763556327,49.86,78721.21,0.0,-0.98051,1e-05,3.58138]
[1777763561878,49.86,78721.1,0.0,-0.98051,1e-05,3.58125]
[1777763562663,49.86,78721.1,0.0,-0.98051,1e-05,3.58125]
[1777763562885,49.86,78746.99,0.0,-0.98018,1e-05,3.6335]
[1777763563894,49.86,78749.21,0.0,-0.98015,1e-05,3.63793]
[1777763566060,49.86,78749.86,0.0,-0.98014,1e-05,3.63917]
[1777763568928,49.86,78759.61,0.0,-0.98002,1e-05,3.65865]
[1777763571949,49.86,78762.12,0.0,-0.97999,1e-05,3.66339]
[1777763574644,49.86,78759.98,0.0,-0.98002,1e-05,3.65888]
[1777763574782,49.86,78759.98,0.0,-0.98002,1e-05,3.65888]
[1777763574828,49.86,78759.98,0.0,-0.98002,1e-05,3.65888]
[1777763574970,49.86,78760.02,0.0,-0.98002,1e-05,3.65869]
[1777763581014,49.86,78759.79,0.0,-0.98003,1e-05,3.6574]
[1777763586049,49.86,78760.0,0.0,-0.98003,1e-05,3.65713]
[1777763587224,49.86,78760.0,0.0,-0.98003,1e-05,3.65713]
[1777763587327,49.85,78760.03,0.0,-0.98003,1e-05,3.65705]
[1777763587363,49.85,78760.03,0.0,-0.98003,1e-05,3.65705]
[1777763587576,49.85,78760.03,0.0,-0.98003,1e-05,3.65705]
[1777763588063,49.85,78759.96,0.0,-0.98003,1e-05,3.65676]
[1777763593098,49.85,78760.62,0.0,-0.98003,1e-05,3.6574]
[1777763598133,49.85,78760.65,0.0,-0.98003,1e-05,3.65673]
[1777763600998,49.85,78760.58,0.0,-0.98004,1e-05,3.6563]
[1777763601076,49.85,78760.58,0.0,-0.98004,1e-05,3.6563]
[1777763601117,49.85,78760.58,0.0,-0.98004,1e-05,3.6563]
[1777763601177,49.85,78760.58,0.0,-0.98004,1e-05,3.65616]
[1777763601327,49.85,78760.58,0.0,-0.98004,1e-05,3.65616]
[1777763605599,49.85,78759.19,0.0,-0.98006,1e-05,3.65276]
[1777763605698,49.85,78759.19,0.0,-0.98006,1e-05,3.65276]
[1777763605828,49.85,78759.19,0.0,-0.98006,1e-05,3.65276]
[1777763606189,49.85,78759.23,0.0,-0.98006,1e-05,3.6527]
[1777763608203,49.85,78755.04,0.0,-0.98012,1e-05,3.6439]
[1777763615252,49.84,78754.93,0.0,-0.98013,1e-05,3.64081]
[1777763618401,49.84,78755.04,0.0,-0.98013,1e-05,3.64065]
[1777763618533,49.84,78755.04,0.0,-0.98013,1e-05,3.64065]
[1777763618578,49.84,78755.04,0.0,-0.98013,1e-05,3.64065]
[1777763619280,49.84,78753.32,0.0,-0.98016,1e-05,3.63703]
[1777763622301,49.84,78749.36,0.0,-0.98021,1e-05,3.62863]
[1777763625322,49.84,78745.88,0.0,-0.98026,1e-05,3.62125]
[1777763625489,49.84,78745.88,0.0,-0.98026,1e-05,3.62125]
[1777763625583,49.84,78745.88,0.0,-0.98026,1e-05,3.62125]
[1777763625705,49.84,78745.88,0.0,-0.98026,1e-05,3.62125]
[1777763625827,49.84,78745.88,0.0,-0.98026,1e-05,3.62125]
[1777763626329,49.84,78745.46,0.0,-0.98026,1e-05,3.6203]
[1777763632371,49.84,78744.34,0.0,-0.98028,1e-05,3.61744]
[1777763635707,49.84,78743.79,0.0,-0.98029,1e-05,3.61623]
[1777763635833,49.84,78743.79,0.0,-0.98029,1e-05,3.61623]
[1777763636079,49.84,78743.79,0.0,-0.98029,1e-05,3.61623]
[1777763636180,49.84,78742.5,0.0,-0.98031,1e-05,3.61331]
[1777763641434,49.83,78741.74,0.0,-0.98032,1e-05,3.61129]
[1777763643223,49.83,78741.74,0.0,-0.98032,1e-05,3.61129]
[1777763643325,49.83,78741.74,0.0,-0.98032,1e-05,3.61129]
[1777763643332,49.83,78741.74,0.0,-0.98032,1e-05,3.61129]
[1777763643319,49.83,78741.78,0.0,-0.98032,1e-05,3.61116]
[1777763643577,49.83,78741.78,0.0,-0.98032,1e-05,3.61116]
[1777763654502,49.83,78742.22,0.0,-0.98032,1e-05,3.61142]
[1777763654581,49.83,78742.22,0.0,-0.98032,1e-05,3.61142]
[1777763654638,49.83,78742.22,0.0,-0.98032,1e-05,3.61142]
[1777763654828,49.83,78742.22,0.0,-0.98032,1e-05,3.61142]
[1777763654929,49.83,78742.22,0.0,-0.98032,1e-05,3.6108]
[1777763661574,49.83,78740.82,0.0,-0.98034,1e-05,3.60737]
[1777763664221,49.83,78741.47,0.0,-0.98034,1e-05,3.60858]
[1777763664326,49.83,78741.47,0.0,-0.98034,1e-05,3.60858]
[1777763664322,49.83,78741.47,0.0,-0.98034,1e-05,3.60838]
[1777763664442,49.83,78741.47,0.0,-0.98034,1e-05,3.60838]
[1777763664583,49.83,78741.47,0.0,-0.98034,1e-05,3.60838]
[1777763669629,49.82,78740.05,0.0,-0.98036,1e-05,3.60506]
[1777763671674,49.82,78740.05,0.0,-0.98036,1e-05,3.60506]
[1777763671798,49.82,78740.05,0.0,-0.98036,1e-05,3.60506]
[1777763671835,49.82,78740.05,0.0,-0.98036,1e-05,3.60506]
[1777763671899,49.82,78740.05,0.0,-0.98037,1e-05,3.60289]
[1777763678473,49.82,78740.05,0.0,-0.98037,1e-05,3.60289]
[1777763683728,49.82,78739.26,0.0,-0.98039,1e-05,3.60033]
[1777763689770,49.82,78739.36,0.0,-0.98039,1e-05,3.60012]
[1777763691801,49.82,78739.36,0.0,-0.98039,1e-05,3.60012]
[1777763691826,49.82,78739.36,0.0,-0.98039,1e-05,3.60012]
[1777763691955,49.82,78739.36,0.0,-0.98039,1e-05,3.60012]
[1777763692077,49.82,78739.36,0.0,-0.98039,1e-05,3.60012]
[1777763692178,49.82,78739.33,0.0,-0.98039,1e-05,3.59985]
[1777763700847,49.82,78740.01,0.0,-0.98038,1e-05,3.60069]
[1777763702861,49.82,78743.71,0.0,-0.98034,1e-05,3.60803]
[1777763704270,49.82,78743.71,0.0,-0.98034,1e-05,3.60803]
[1777763704331,49.82,78743.71,0.0,-0.98034,1e-05,3.60803]
[1777763704371,49.82,78743.71,0.0,-0.98034,1e-05,3.60788]
[1777763704447,49.82,78743.71,0.0,-0.98034,1e-05,3.60788]
[1777763704578,49.82,78743.71,0.0,-0.98034,1e-05,3.60788]
[1777763707898,49.82,78750.09,0.0,-0.98026,1e-05,3.62055]
[1777763711272,49.82,78749.51,0.0,-0.98027,1e-05,3.6192]
[1777763711326,49.82,78749.51,0.0,-0.98027,1e-05,3.6192]
[1777763711373,49.81,78749.58,0.0,-0.98027,1e-05,3.61915]
[1777763711464,49.81,78749.58,0.0,-0.98027,1e-05,3.61915]
[1777763711577,49.81,78749.58,0.0,-0.98027,1e-05,3.61915]
[1777763717968,49.81,78750.2,0.0,-0.98026,1e-05,3.61986]
[1777763726029,49.81,78749.95,0.0,-0.98027,1e-05,3.61857]
[1777763736099,49.81,78749.95,0.0,-0.98029,1e-05,3.61573]
[1777763739120,49.81,78746.04,0.0,-0.98034,1e-05,3.60758]
[1777763741134,49.81,78742.54,0.0,-0.98038,1e-05,3.60039]
[1777763742677,49.81,78742.57,0.0,-0.98038,1e-05,3.60039]
[1777763742828,49.81,78742.57,0.0,-0.98038,1e-05,3.60039]
[1777763742866,49.81,78742.57,0.0,-0.98038,1e-05,3.60039]
[1777763743081,49.81,78742.57,0.0,-0.98038,1e-05,3.60039]
[1777763743148,49.81,78742.2,0.0,-0.98039,1e-05,3.59959]
[1777763748183,49.81,78739.82,0.0,-0.98042,1e-05,3.59454]
[1777763755232,49.8,78739.28,0.0,-0.98043,1e-05,3.59312]
[1777763760267,49.8,78738.96,0.0,-0.98044,1e-05,3.59223]
[1777763762131,49.8,78738.99,0.0,-0.98044,1e-05,3.59224]
[1777763762326,49.8,78738.99,0.0,-0.98044,1e-05,3.59224]
[1777763762351,49.8,78738.99,0.0,-0.98044,1e-05,3.59224]
[1777763762427,49.8,78739.03,0.0,-0.98043,1e-05,3.59227]
[1777763762576,49.8,78739.03,0.0,-0.98043,1e-05,3.59227]
[1777763768322,49.8,78739.24,0.0,-0.98043,1e-05,3.59239]
[1777763773358,49.8,78738.18,0.0,-0.98045,1e-05,3.59]
[1777763778393,49.8,78729.65,0.0,-0.98056,1e-05,3.57261]
[1777763779399,49.8,78729.89,0.0,-0.98056,1e-05,3.57307]
[1777763780941,49.8,78730.51,0.0,-0.98055,1e-05,3.57429]
[1777763781078,49.8,78730.51,0.0,-0.98055,1e-05,3.57429]
[1777763781117,49.8,78730.51,0.0,-0.98055,1e-05,3.57429]
[1777763781328,49.8,78730.51,0.0,-0.98055,1e-05,3.57429]
[1777763781358,49.8,78730.51,0.0,-0.98055,1e-05,3.57427]
[1777763787456,49.8,78730.23,0.0,-0.98055,1e-05,3.57361]
[1777763792848,49.8,78728.54,0.0,-0.98058,1e-05,3.56821]
[1777763800027,49.8,78727.51,0.0,-0.9806,1e-05,3.56617]
[1777763800083,49.8,78727.51,0.0,-0.9806,1e-05,3.56617]
[1777763800191,49.8,78727.51,0.0,-0.9806,1e-05,3.56617]
[1777763800331,49.8,78727.51,0.0,-0.9806,1e-05,3.56617]
[1777763800433,49.8,78727.55,0.0,-0.9806,1e-05,3.56628]
[1777763807596,49.8,78728.24,0.0,-0.98059,1e-05,3.56771]
[1777763813639,49.8,78728.27,0.0,-0.98059,1e-05,3.56782]
[1777763820689,49.8,78726.75,0.0,-0.9806,1e-05,3.56485]
[1777763823142,49.8,78726.72,0.0,-0.9806,1e-05,3.56481]
[1777763823326,49.8,78726.72,0.0,-0.9806,1e-05,3.56481]
[1777763823392,49.8,78726.72,0.0,-0.9806,1e-05,3.56481]
[1777763823494,49.8,78726.79,0.0,-0.9806,1e-05,3.56498]
[1777763823576,49.8,78726.79,0.0,-0.9806,1e-05,3.56498]
[1777763829752,49.8,78726.37,0.0,-0.98061,1e-05,3.56426]
[1777763834786,49.8,78725.26,0.0,-0.98062,1e-05,3.56213]
[1777763836801,49.8,78734.25,0.0,-0.98051,1e-05,3.58021]
[1777763837808,49.8,78742.64,0.0,-0.9804,1e-05,3.59708]
[1777763838814,49.8,78742.63,0.0,-0.9804,1e-05,3.59702]
[1777763840311,49.8,78742.63,0.0,-0.9804,1e-05,3.59702]
[1777763840326,49.8,78742.63,0.0,-0.9804,1e-05,3.59702]
[1777763840447,49.8,78742.63,0.0,-0.9804,1e-05,3.59702]
[1777763840541,49.8,78742.66,0.0,-0.9804,1e-05,3.597]
[1777763840577,49.8,78742.66,0.0,-0.9804,1e-05,3.597]
[1777763841836,49.8,78748.02,0.0,-0.98034,1e-05,3.60778]
[1777763843418,49.8,78748.02,0.0,-0.98034,1e-05,3.60778]
[1777763843445,49.8,78750.81,0.0,-0.9803,1e-05,3.61328]
[1777763843579,49.8,78750.81,0.0,-0.9803,1e-05,3.61328]
[1777763847623,49.8,78753.91,0.0,-0.98026,1e-05,3.61932]
[1777763847828,49.8,78753.91,0.0,-0.98026,1e-05,3.61932]
[1777763852912,49.8,78754.41,0.0,-0.98027,1e-05,3.61778]
[1777763857789,49.8,78751.62,0.0,-0.98031,1e-05,3.61177]
[1777763857827,49.8,78751.62,0.0,-0.98031,1e-05,3.61177]
[1777763858017,49.8,78751.62,0.0,-0.98031,1e-05,3.61177]
[1777763858076,49.8,78751.62,0.0,-0.98031,1e-05,3.61177]
[1777763858118,49.8,78751.61,0.0,-0.98031,1e-05,3.61158]
[1777763863990,49.8,78750.94,0.0,-0.98032,1e-05,3.60979]
[1777763866052,49.79,78750.93,0.0,-0.98032,1e-05,3.60969]
[1777763866083,49.79,78750.93,0.0,-0.98032,1e-05,3.60969]
[1777763866253,49.79,78750.93,0.0,-0.98032,1e-05,3.60969]
[1777763866329,49.79,78750.93,0.0,-0.98032,1e-05,3.60969]
[1777763866400,49.79,78750.93,0.0,-0.98032,1e-05,3.60951]
[1777763872046,49.79,78751.42,0.0,-0.98032,1e-05,3.61006]
[1777763878088,49.79,78750.55,0.0,-0.98033,1e-05,3.60776]
[1777763884129,49.79,78750.14,0.0,-0.98034,1e-05,3.6064]
[1777763886706,49.79,78750.29,0.0,-0.98034,1e-05,3.60662]
[1777763886830,49.79,78750.29,0.0,-0.98034,1e-05,3.60662]
[1777763886902,49.79,78750.29,0.0,-0.98034,1e-05,3.60662]
[1777763887077,49.79,78750.29,0.0,-0.98034,1e-05,3.60662]
[1777763887178,49.79,78750.29,0.0,-0.98034,1e-05,3.60635]
[1777763892186,49.79,78737.81,0.0,-0.9805,1e-05,3.58075]
[1777763893192,49.79,78736.87,0.0,-0.98052,1e-05,3.57881]
[1777763894022,49.79,78736.87,0.0,-0.98052,1e-05,3.57881]
[1777763894077,49.79,78736.87,0.0,-0.98052,1e-05,3.57881]
[1777763894304,49.79,78736.87,0.0,-0.98052,1e-05,3.57881]
[1777763894328,49.79,78736.87,0.0,-0.98052,1e-05,3.57881]
[1777763894405,49.79,78737.23,0.0,-0.98051,1e-05,3.57949]
[1777763900244,49.79,78734.12,0.0,-0.98055,1e-05,3.573]
[1777763902435,49.79,78734.12,0.0,-0.98055,1e-05,3.573]
[1777763902577,49.79,78734.12,0.0,-0.98055,1e-05,3.573]
[1777763902537,49.79,78734.12,0.0,-0.98055,1e-05,3.57295]
[1777763902769,49.79,78734.12,0.0,-0.98055,1e-05,3.57295]
[1777763902827,49.79,78734.12,0.0,-0.98055,1e-05,3.57295]
[1777763902679,49.79,78734.12,0.0,-0.98055,1e-05,3.57295]
[1777763910313,49.79,78733.73,0.0,-0.98056,1e-05,3.57195]
[1777763912738,49.78,78733.57,0.0,-0.98057,1e-05,3.56963]
[1777763912826,49.78,78733.57,0.0,-0.98057,1e-05,3.56963]
[1777763913285,49.78,78733.57,0.0,-0.98057,1e-05,3.56963]
[1777763913328,49.78,78733.57,0.0,-0.98057,1e-05,3.56963]
[1777763913334,49.78,78734.36,0.0,-0.98056,1e-05,3.57117]
[1777763914341,49.78,78739.51,0.0,-0.9805,1e-05,3.58149]
[1777763919131,49.78,78739.36,0.0,-0.9805,1e-05,3.58103]
[1777763919330,49.78,78739.36,0.0,-0.9805,1e-05,3.58103]
[1777763919529,49.78,78739.36,0.0,-0.9805,1e-05,3.58103]
[1777763919576,49.78,78739.36,0.0,-0.9805,1e-05,3.58103]
[1777763919432,49.78,78739.36,0.0,-0.9805,1e-05,3.58099]
[1777763926425,49.78,78739.08,0.0,-0.98051,1e-05,3.58018]
[1777763927713,49.78,78738.53,0.0,-0.98051,1e-05,3.57904]
[1777763927829,49.78,78738.53,0.0,-0.98051,1e-05,3.57904]
[1777763928097,49.78,78738.53,0.0,-0.98051,1e-05,3.57904]
[1777763928326,49.78,78738.53,0.0,-0.98051,1e-05,3.57904]
[1777763928428,49.78,78738.53,0.0,-0.98051,1e-05,3.579]
[1777763933475,49.78,78738.38,0.0,-0.98052,1e-05,3.57854]
[1777763938115,49.78,78739.06,0.0,-0.98051,1e-05,3.57977]
[1777763938327,49.78,78739.06,0.0,-0.98051,1e-05,3.57977]
[1777763938559,49.78,78739.06,0.0,-0.98051,1e-05,3.57977]
[1777763938579,49.78,78739.06,0.0,-0.98051,1e-05,3.57977]
[1777763938510,49.78,78738.9,0.0,-0.98051,1e-05,3.57942]
[1777763946566,49.78,78738.72,0.0,-0.98051,1e-05,3.57879]
[1777763948682,49.78,78737.78,0.0,-0.98053,1e-05,3.57687]
[1777763948827,49.78,78737.78,0.0,-0.98053,1e-05,3.57687]
[1777763949082,49.78,78737.78,0.0,-0.98053,1e-05,3.57687]
[1777763949330,49.78,78737.78,0.0,-0.98053,1e-05,3.57687]
[1777763949432,49.78,78737.78,0.0,-0.98053,1e-05,3.57681]
[1777763953777,49.78,78737.11,0.0,-0.98054,1e-05,3.57536]
[1777763953828,49.78,78737.11,0.0,-0.98054,1e-05,3.57536]
[1777763959657,49.78,78737.3,0.0,-0.98053,1e-05,3.57558]
[1777763961643,49.78,78737.3,0.0,-0.98053,1e-05,3.57558]
[1777763961827,49.78,78737.84,0.0,-0.98053,1e-05,3.57664]
[1777763962038,49.78,78737.84,0.0,-0.98053,1e-05,3.57664]
[1777763962077,49.78,78737.84,0.0,-0.98053,1e-05,3.57664]
[1777763962085,49.78,78737.15,0.0,-0.98054,1e-05,3.57523]
[1777763968102,49.78,78737.51,0.0,-0.98053,1e-05,3.5759]
[1777763968326,49.78,78737.51,0.0,-0.98053,1e-05,3.5759]
[1777763968620,49.78,78737.51,0.0,-0.98053,1e-05,3.5759]
[1777763968379,49.78,78733.86,0.0,-0.98058,1e-05,3.56845]
[1777763968829,49.78,78733.86,0.0,-0.98058,1e-05,3.56845]
[1777763974761,49.78,78733.21,0.0,-0.9806,1e-05,3.5651]
[1777763979800,49.78,78734.15,0.0,-0.98059,1e-05,3.56696]
[1777763980812,49.78,78734.15,0.0,-0.98059,1e-05,3.56696]
[1777763980825,49.78,78734.15,0.0,-0.98059,1e-05,3.56696]
[1777763981167,49.78,78734.15,0.0,-0.98059,1e-05,3.56696]
[1777763981327,49.78,78734.15,0.0,-0.98059,1e-05,3.56696]
[1777763981397,49.78,78733.79,0.0,-0.98059,1e-05,3.56621]
[1777763987858,49.78,78733.36,0.0,-0.9806,1e-05,3.56529]
[1777763995914,49.78,78733.41,0.0,-0.9806,1e-05,3.56526]
[1777763999813,49.78,78732.61,0.0,-0.98061,1e-05,3.56361]
[1777763999827,49.78,78732.61,0.0,-0.98061,1e-05,3.56361]
[1777764000310,49.78,78732.61,0.0,-0.98061,1e-05,3.56361]
[1777764000326,49.78,78732.61,0.0,-0.98061,1e-05,3.56361]
[1777764000406,49.78,78733.25,0.0,-0.9806,1e-05,3.56486]
[1777764002963,49.78,78727.49,0.0,-0.98067,1e-05,3.5533]
[1777764003969,49.78,78723.92,0.0,-0.98072,1e-05,3.54617]
[1777764005193,49.78,78723.92,0.0,-0.98072,1e-05,3.54617]
[1777764005328,49.78,78723.92,0.0,-0.98072,1e-05,3.54617]
[1777764005430,49.78,78723.95,0.0,-0.98072,1e-05,3.54627]
[1777764006457,49.78,78723.95,0.0,-0.98072,1e-05,3.54627]
[1777764006576,49.78,78723.95,0.0,-0.98072,1e-05,3.54627]
[1777764012027,49.78,78723.49,0.0,-0.98071,1e-05,3.54716]
[1777764014691,49.78,78723.45,0.0,-0.98071,1e-05,3.5471]
[1777764014827,49.78,78723.45,0.0,-0.98071,1e-05,3.5471]
[1777764015237,49.78,78723.45,0.0,-0.98071,1e-05,3.5471]
[1777764015327,49.78,78723.45,0.0,-0.98071,1e-05,3.5471]
[1777764015338,49.79,78723.45,0.0,-0.9807,1e-05,3.54802]
[1777764021092,49.8,78724.12,0.0,-0.98067,1e-05,3.55285]
[1777764022932,49.8,78724.0,0.0,-0.98067,1e-05,3.55348]
[1777764023081,49.8,78724.0,0.0,-0.98067,1e-05,3.55348]
[1777764023598,49.8,78724.0,0.0,-0.98067,1e-05,3.55348]
[1777764023613,49.8,78724.11,0.0,-0.98066,1e-05,3.55458]
[1777764023829,49.8,78724.11,0.0,-0.98066,1e-05,3.55458]
[1777764029148,49.8,78730.12,0.0,-0.98059,1e-05,3.56672]
[1777764029815,49.8,78730.12,0.0,-0.98059,1e-05,3.56672]
[1777764029827,49.8,78730.12,0.0,-0.98059,1e-05,3.56672]
[1777764030505,49.8,78730.12,0.0,-0.98059,1e-05,3.56672]
[1777764030581,49.8,78730.12,0.0,-0.98059,1e-05,3.56672]
[1777764030728,49.81,78731.3,0.0,-0.98057,1e-05,3.56996]
[1777764032169,49.81,78735.46,0.0,-0.98052,1e-05,3.57717]
[1777764035767,49.81,78735.34,0.0,-0.98052,1e-05,3.57774]
[1777764035827,49.81,78735.34,0.0,-0.98052,1e-05,3.57774]
[1777764036113,49.81,78735.34,0.0,-0.98052,1e-05,3.57774]
[1777764036326,49.81,78735.34,0.0,-0.98052,1e-05,3.57774]
[1777764036337,49.81,78736.3,0.0,-0.9805,1e-05,3.57962]
[1777764042239,49.81,78736.76,0.0,-0.9805,1e-05,3.58043]
[1777764047274,49.81,78736.72,0.0,-0.9805,1e-05,3.5802]
[1777764049177,49.81,78736.01,0.0,-0.98051,1e-05,3.57874]
[1777764049325,49.81,78736.01,0.0,-0.98051,1e-05,3.57874]
[1777764049426,49.81,78735.65,0.0,-0.98051,1e-05,3.57795]
[1777764050028,49.81,78735.65,0.0,-0.98051,1e-05,3.57795]
[1777764050075,49.81,78735.65,0.0,-0.98051,1e-05,3.57795]
[1777764055330,49.81,78734.69,0.0,-0.98053,1e-05,3.57585]
[1777764059755,49.81,78734.73,0.0,-0.98053,1e-05,3.57591]
[1777764059826,49.81,78734.55,0.0,-0.98053,1e-05,3.57547]
[1777764060365,49.81,78734.69,0.0,-0.98053,1e-05,3.57572]
[1777764060877,49.81,78734.69,0.0,-0.98053,1e-05,3.57572]
[1777764061076,49.81,78734.69,0.0,-0.98053,1e-05,3.57572]
[1777764072449,49.81,78734.81,0.0,-0.98053,1e-05,3.57565]
[1777764079498,49.81,78734.86,0.0,-0.98053,1e-05,3.57557]
[1777764085540,49.81,78734.84,0.0,-0.98053,1e-05,3.57538]
[1777764090575,49.81,78734.74,0.0,-0.98053,1e-05,3.57505]
[1777764095610,49.81,78734.89,0.0,-0.98054,1e-05,3.57326]
[1777764096618,49.81,78739.15,0.0,-0.98049,1e-05,3.58179]
[1777764097747,49.81,78739.15,0.0,-0.98049,1e-05,3.58179]
[1777764097826,49.81,78739.99,0.0,-0.98048,1e-05,3.58345]
[1777764103667,49.81,78740.59,0.0,-0.98047,1e-05,3.58441]
[1777764106456,49.81,78740.47,0.0,-0.98047,1e-05,3.58409]
[1777764106581,49.81,78740.47,0.0,-0.98047,1e-05,3.58409]
[1777764106792,49.81,78741.27,0.0,-0.98046,1e-05,3.58566]
[1777764107706,49.81,78741.27,0.0,-0.98046,1e-05,3.58566]
[1777764107827,49.81,78740.37,0.0,-0.98048,1e-05,3.58381]
[1777764114745,49.8,78742.0,0.0,-0.98046,1e-05,3.58682]
[1777764118079,49.8,78741.92,0.0,-0.98046,1e-05,3.58654]
[1777764118604,49.8,78741.92,0.0,-0.98046,1e-05,3.58654]
[1777764118774,49.8,78741.99,0.0,-0.98046,1e-05,3.58663]
[1777764118827,49.8,78741.99,0.0,-0.98046,1e-05,3.58663]
[1777764121649,49.8,78742.91,0.0,-0.98045,1e-05,3.5884]
[1777764121827,49.8,78745.24,0.0,-0.98042,1e-05,3.59304]
[1777764123770,49.8,78745.31,0.0,-0.98042,1e-05,3.59313]
[1777764123827,49.8,78745.31,0.0,-0.98042,1e-05,3.59313]
[1777764124816,49.8,78745.06,0.0,-0.98042,1e-05,3.59251]
[1777764130656,49.8,78744.69,0.0,-0.98043,1e-05,3.59171]
[1777764130828,49.8,78744.69,0.0,-0.98043,1e-05,3.59171]
[1777764135893,49.8,78745.08,0.0,-0.98042,1e-05,3.59196]
[1777764141012,49.8,78745.18,0.0,-0.98042,1e-05,3.59194]
[1777764141079,49.8,78745.18,0.0,-0.98042,1e-05,3.59194]
[1777764144277,49.8,78744.48,0.0,-0.98043,1e-05,3.59036]
[1777764144325,49.8,78744.48,0.0,-0.98043,1e-05,3.59036]
[1777764144378,49.8,78745.31,0.0,-0.98042,1e-05,3.59198]
[1777764149618,49.8,78744.9,0.0,-0.98043,1e-05,3.59092]
[1777764149826,49.8,78744.9,0.0,-0.98043,1e-05,3.59092]
[1777764150999,49.8,78758.0,0.0,-0.98028,1e-05,3.61521]
[1777764152007,49.8,78766.21,0.0,-0.98017,1e-05,3.63176]
[1777764153013,49.8,78766.12,0.0,-0.98017,1e-05,3.63145]
[1777764154359,49.8,78766.12,0.0,-0.98017,1e-05,3.63145]
[1777764154577,49.8,78766.12,0.0,-0.98017,1e-05,3.63145]
[1777764154678,49.8,78766.29,0.0,-0.98017,1e-05,3.63154]
[1777764154885,49.8,78766.29,0.0,-0.98017,1e-05,3.63154]
[1777764155075,49.8,78766.29,0.0,-0.98017,1e-05,3.63154]
[1777764161070,49.79,78759.56,0.0,-0.98026,1e-05,3.61711]
[1777764162004,49.79,78759.56,0.0,-0.98026,1e-05,3.61711]
[1777764162077,49.79,78759.56,0.0,-0.98026,1e-05,3.61711]
[1777764166407,49.79,78754.33,0.0,-0.98033,1e-05,3.60613]
[1777764166577,49.79,78754.33,0.0,-0.98033,1e-05,3.60613]
[1777764166644,49.79,78754.18,0.0,-0.98034,1e-05,3.60564]
[1777764172146,49.79,78754.86,0.0,-0.98033,1e-05,3.60656]
[1777764174485,49.79,78754.86,0.0,-0.98033,1e-05,3.60656]
[1777764174576,49.79,78754.86,0.0,-0.98033,1e-05,3.60656]
[1777764179464,49.79,78752.56,0.0,-0.98036,1e-05,3.60147]
[1777764180801,49.79,78751.76,0.0,-0.98037,1e-05,3.5996]
[1777764180826,49.79,78751.76,0.0,-0.98037,1e-05,3.5996]
[1777764181212,49.79,78750.74,0.0,-0.98039,1e-05,3.59746]
[1777764186249,49.79,78751.1,0.0,-0.98039,1e-05,3.59779]
[1777764191284,49.79,78750.9,0.0,-0.98039,1e-05,3.59699]
[1777764196318,49.79,78749.57,0.0,-0.98041,1e-05,3.59392]
[1777764203367,49.78,78748.92,0.0,-0.98042,1e-05,3.59209]
[1777764208403,49.78,78748.88,0.0,-0.98043,1e-05,3.59164]
[1777764213438,49.78,78748.89,0.0,-0.98044,1e-05,3.58931]
[1777764218473,49.78,78749.0,0.0,-0.98044,1e-05,3.58917]
[1777764223508,49.78,78748.97,0.0,-0.98044,1e-05,3.58868]
[1777764228542,49.78,78748.94,0.0,-0.98044,1e-05,3.58826]
[1777764234584,49.78,78748.94,0.0,-0.98045,1e-05,3.58783]
[1777764239620,49.77,78749.09,0.0,-0.98045,1e-05,3.58777]
[1777764244655,49.77,78748.36,0.0,-0.98046,1e-05,3.58594]
[1777764249690,49.77,78748.68,0.0,-0.98046,1e-05,3.58623]
[1777764254725,49.77,78748.63,0.0,-0.98046,1e-05,3.58578]
[1777764263791,49.77,78748.49,0.0,-0.98047,1e-05,3.58487]
[1777764268830,49.77,78748.49,0.0,-0.98047,1e-05,3.58452]
[1777764271851,49.77,78751.48,0.0,-0.98044,1e-05,3.58835]
[1777764284941,49.76,78752.68,0.0,-0.98043,1e-05,3.58973]
[1777764290984,49.76,78749.42,0.0,-0.98048,1e-05,3.58276]
[1777764297026,49.76,78749.29,0.0,-0.98048,1e-05,3.58212]
[1777764302061,49.76,78754.41,0.0,-0.98042,1e-05,3.59212]
[1777764307095,49.76,78752.96,0.0,-0.98044,1e-05,3.58881]
[1777764312131,49.76,78753.74,0.0,-0.98043,1e-05,3.59002]
[1777764318173,49.76,78753.71,0.0,-0.98044,1e-05,3.58953]
[1777764323208,49.76,78753.78,0.0,-0.98044,1e-05,3.58932]
[1777764328242,49.76,78753.74,0.0,-0.98044,1e-05,3.58889]
[1777764333278,49.75,78753.71,0.0,-0.98045,1e-05,3.5865]
[1777764338313,49.75,78753.67,0.0,-0.98045,1e-05,3.5861]
[1777764344355,49.75,78753.64,0.0,-0.98046,1e-05,3.58566]
[1777764350397,49.75,78753.72,0.0,-0.98046,1e-05,3.58545]
[1777764356439,49.75,78753.68,0.0,-0.98046,1e-05,3.58499]
[1777764368523,49.75,78753.8,0.0,-0.98046,1e-05,3.58454]
[1777764373558,49.75,78753.8,0.0,-0.98047,1e-05,3.58425]
[1777764378593,49.75,78754.43,0.0,-0.98046,1e-05,3.58524]
[1777764379599,49.75,78759.49,0.0,-0.9804,1e-05,3.59539]
[1777764380608,49.74,78763.59,0.0,-0.98035,1e-05,3.60361]
[1777764382622,49.75,78763.63,0.0,-0.98034,1e-05,3.60437]
[1777764386649,49.75,78768.37,0.0,-0.98028,1e-05,3.61443]
[1777764390678,49.75,78776.55,0.0,-0.98018,1e-05,3.63048]
[1777764391685,49.75,78779.82,0.0,-0.98015,1e-05,3.63499]
[1777764396720,49.74,78780.36,0.0,-0.98014,1e-05,3.63539]
[1777764400941,49.74,78781.02,0.0,-0.98014,1e-05,3.63633]
[1777764402081,49.74,78781.02,0.0,-0.98014,1e-05,3.6362]
[1777764403512,49.74,78779.26,0.0,-0.98017,1e-05,3.63157]
[1777764403577,49.74,78779.26,0.0,-0.98017,1e-05,3.63157]
[1777764403768,49.74,78778.58,0.0,-0.98018,1e-05,3.62968]
[1777764409811,49.73,78778.61,0.0,-0.9802,1e-05,3.62673]
[1777764414846,49.72,78778.74,0.0,-0.98021,1e-05,3.62454]
[1777764418135,49.72,78778.7,0.0,-0.98022,1e-05,3.62302]
[1777764418326,49.72,78778.7,0.0,-0.98022,1e-05,3.62302]
[1777764423909,49.71,78778.83,0.0,-0.98024,1e-05,3.62045]
[1777764433979,49.69,78778.9,0.0,-0.98027,1e-05,3.616]
[1777764434853,49.69,78778.9,0.0,-0.98027,1e-05,3.616]
[1777764434925,49.69,78778.9,0.0,-0.98027,1e-05,3.616]
[1777764435075,49.69,78778.9,0.0,-0.98027,1e-05,3.616]
[1777764434986,49.69,78778.91,0.0,-0.98027,1e-05,3.61557]
[1777764443043,49.68,78780.0,0.0,-0.98028,1e-05,3.61422]
[1777764449541,49.68,78780.27,0.0,-0.98028,1e-05,3.61433]
[1777764449578,49.68,78780.27,0.0,-0.98028,1e-05,3.61433]
[1777764449605,49.68,78780.27,0.0,-0.98028,1e-05,3.61433]
[1777764449828,49.68,78780.27,0.0,-0.98028,1e-05,3.61433]
[1777764450092,49.67,78780.25,0.0,-0.9803,1e-05,3.61166]
[1777764454120,49.66,78784.26,0.0,-0.98027,1e-05,3.61609]
[1777764457446,49.66,78786.6,0.0,-0.98025,1e-05,3.61953]
[1777764457577,49.66,78786.6,0.0,-0.98025,1e-05,3.61953]
[1777764466203,49.64,78786.59,0.0,-0.98028,1e-05,3.61397]
[1777764470253,49.64,78786.59,0.0,-0.98028,1e-05,3.61397]
[1777764470325,49.64,78786.59,0.0,-0.98028,1e-05,3.61397]
[1777764470373,49.64,78786.59,0.0,-0.98028,1e-05,3.61397]
[1777764470576,49.64,78786.59,0.0,-0.98028,1e-05,3.61397]
[1777764470580,49.64,78786.63,0.0,-0.9803,1e-05,3.61164]
[1777764471239,49.63,78790.65,0.0,-0.98025,1e-05,3.61921]
[1777764476274,49.62,78791.25,0.0,-0.98026,1e-05,3.6174]
[1777764481309,49.61,78791.31,0.0,-0.98028,1e-05,3.61452]
[1777764483740,49.61,78791.24,0.0,-0.98028,1e-05,3.61378]
[1777764483828,49.61,78791.24,0.0,-0.98028,1e-05,3.61378]
[1777764490372,49.6,78791.16,0.0,-0.98031,1e-05,3.60893]
[1777764495407,49.59,78791.12,0.0,-0.98033,1e-05,3.60597]
[1777764500066,49.58,78791.19,0.0,-0.98034,1e-05,3.60496]
[1777764500076,49.58,78791.19,0.0,-0.98034,1e-05,3.60496]
[1777764500292,49.58,78791.19,0.0,-0.98035,1e-05,3.60326]
[1777764500326,49.58,78791.19,0.0,-0.98035,1e-05,3.60326]
[1777764500442,49.58,78791.82,0.0,-0.98034,1e-05,3.60454]
[1777764513533,49.56,78791.83,0.0,-0.9804,1e-05,3.5953]
[1777764514381,49.56,78791.83,0.0,-0.9804,1e-05,3.5953]
[1777764514575,49.56,78791.83,0.0,-0.9804,1e-05,3.5953]
[1777764528638,49.53,78793.95,0.0,-0.98042,1e-05,3.59149]
[1777764533674,49.52,78793.89,0.0,-0.98044,1e-05,3.58867]
[1777764534736,49.52,78793.89,0.0,-0.98044,1e-05,3.58867]
[1777764534827,49.52,78793.89,0.0,-0.98044,1e-05,3.58867]
[1777764535216,49.52,78793.89,0.0,-0.98044,1e-05,3.58867]
[1777764535326,49.52,78793.89,0.0,-0.98045,1e-05,3.58759]
[1777764535318,49.52,78793.89,0.0,-0.98045,1e-05,3.58759]
[1777764541761,49.51,78795.49,0.0,-0.98044,1e-05,3.58869]
[1777764541827,49.51,78795.49,0.0,-0.98044,1e-05,3.58869]
[1777764548783,49.5,78795.17,0.0,-0.98048,1e-05,3.58323]
[1777764554825,49.48,78795.17,0.0,-0.9805,1e-05,3.57955]
[1777764561874,49.47,78796.51,0.0,-0.98051,1e-05,3.57863]
[1777764565884,49.47,78798.24,0.0,-0.9805,1e-05,3.58057]
[1777764566080,49.47,78798.24,0.0,-0.9805,1e-05,3.58057]
[1777764566280,49.47,78798.21,0.0,-0.9805,1e-05,3.57998]
[1777764566325,49.47,78798.21,0.0,-0.9805,1e-05,3.57998]
[1777764566909,49.47,78798.2,0.0,-0.9805,1e-05,3.57944]
[1777764571943,49.46,78799.9,0.0,-0.98051,1e-05,3.57827]
[1777764573734,49.46,78799.02,0.0,-0.98052,1e-05,3.57597]
[1777764573826,49.46,78799.02,0.0,-0.98052,1e-05,3.57597]
[1777764578993,49.45,78798.64,0.0,-0.98055,1e-05,3.5721]
[1777764579750,49.45,78798.64,0.0,-0.98055,1e-05,3.5721]
[1777764579826,49.45,78798.64,0.0,-0.98055,1e-05,3.5721]
[1777764579997,49.45,78798.64,0.0,-0.98055,1e-05,3.5721]
[1777764580078,49.45,78798.64,0.0,-0.98055,1e-05,3.5721]
[1777764580093,49.44,78797.38,0.0,-0.98057,1e-05,3.56904]
[1777764590070,49.43,78797.58,0.0,-0.9806,1e-05,3.56442]
[1777764595105,49.42,78798.88,0.0,-0.9806,1e-05,3.56458]
[1777764597729,49.42,78799.22,0.0,-0.9806,1e-05,3.56428]
[1777764597828,49.42,78799.22,0.0,-0.9806,1e-05,3.56428]
[1777764602158,49.41,78807.42,0.0,-0.98051,1e-05,3.57889]
[1777764603165,49.41,78808.9,0.0,-0.9805,1e-05,3.58087]
[1777764605127,49.41,78809.03,0.0,-0.9805,1e-05,3.58061]
[1777764605326,49.4,78809.34,0.0,-0.9805,1e-05,3.58072]
[1777764605860,49.4,78809.34,0.0,-0.9805,1e-05,3.58072]
[1777764606076,49.4,78809.34,0.0,-0.9805,1e-05,3.58072]
[1777764606186,49.4,78811.29,0.0,-0.98047,1e-05,3.58415]
[1777764611221,49.39,78814.07,0.0,-0.98046,1e-05,3.5871]
[1777764614859,49.39,78814.32,0.0,-0.98046,1e-05,3.58598]
[1777764615077,49.39,78814.32,0.0,-0.98046,1e-05,3.58598]
[1777764623304,49.37,78816.45,0.0,-0.98047,1e-05,3.58538]
[1777764625696,49.37,78816.38,0.0,-0.98047,1e-05,3.58469]
[1777764625826,49.37,78816.38,0.0,-0.98047,1e-05,3.58469]
[1777764626028,49.37,78816.38,0.0,-0.98047,1e-05,3.58469]
[1777764626079,49.37,78816.38,0.0,-0.98047,1e-05,3.58469]
[1777764626083,49.37,78816.38,0.0,-0.98048,1e-05,3.58359]
[1777764631362,49.36,78815.77,0.0,-0.98052,1e-05,3.57766]
[1777764637403,49.35,78815.87,0.0,-0.98053,1e-05,3.57465]
[1777764641054,49.35,78815.84,0.0,-0.98054,1e-05,3.57405]
[1777764641077,49.35,78815.84,0.0,-0.98054,1e-05,3.57405]
[1777764646467,49.33,78815.8,0.0,-0.98057,1e-05,3.56974]
[1777764650495,49.33,78805.72,0.0,-0.98071,1e-05,3.5473]
[1777764651502,49.33,78792.58,0.0,-0.98087,1e-05,3.52043]
[1777764652509,49.32,78793.06,0.0,-0.98087,1e-05,3.52095]
[1777764656579,49.32,78790.74,0.0,-0.98091,1e-05,3.51501]
[1777764656833,49.32,78790.74,0.0,-0.98091,1e-05,3.51501]
[1777764657191,49.32,78790.74,0.0,-0.98091,1e-05,3.51501]
[1777764657326,49.32,78790.74,0.0,-0.98091,1e-05,3.51501]
[1777764657282,49.32,78790.74,0.0,-0.98091,1e-05,3.51418]
[1777764662579,49.31,78790.3,0.0,-0.98093,1e-05,3.51126]
[1777764664633,49.31,78788.54,0.0,-0.98096,1e-05,3.50734]
[1777764664827,49.31,78788.54,0.0,-0.98096,1e-05,3.50734]
[1777764671642,49.3,78788.58,0.0,-0.98098,1e-05,3.5043]
[1777764673656,49.3,78801.25,0.0,-0.98082,1e-05,3.5289]
[1777764674759,49.3,78801.25,0.0,-0.98082,1e-05,3.5289]
[1777764674829,49.3,78801.25,0.0,-0.98082,1e-05,3.5289]
[1777764674930,49.3,78801.82,0.0,-0.98082,1e-05,3.52962]
[1777764676677,49.29,78811.42,0.0,-0.9807,1e-05,3.54808]
[1777764677684,49.29,78811.55,0.0,-0.9807,1e-05,3.54789]
[1777764681102,49.29,78811.44,0.0,-0.98071,1e-05,3.54675]
[1777764681325,49.29,78811.44,0.0,-0.98071,1e-05,3.54675]
[1777764681376,49.29,78807.78,0.0,-0.98076,1e-05,3.53848]
[1777764682371,49.29,78807.78,0.0,-0.98076,1e-05,3.53848]
[1777764682576,49.29,78807.12,0.0,-0.98077,1e-05,3.53715]
[1777764682719,49.28,78807.03,0.0,-0.98078,1e-05,3.53653]
[1777764687196,49.28,78807.05,0.0,-0.98078,1e-05,3.53525]
[1777764687326,49.28,78807.05,0.0,-0.98078,1e-05,3.53525]
[1777764692793,49.27,78806.92,0.0,-0.98082,1e-05,3.52991]
[1777764695013,49.27,78809.11,0.0,-0.98079,1e-05,3.53386]
[1777764695075,49.27,78809.11,0.0,-0.98079,1e-05,3.53386]
[1777764695456,49.27,78810.52,0.0,-0.98078,1e-05,3.53578]
[1777764695577,49.27,78810.52,0.0,-0.98078,1e-05,3.53578]
[1777764695814,49.27,78810.18,0.0,-0.98078,1e-05,3.53509]
[1777764701214,49.26,78810.11,0.0,-0.9808,1e-05,3.5331]
[1777764701327,49.26,78810.11,0.0,-0.9808,1e-05,3.5331]
[1777764705887,49.25,78804.86,0.0,-0.98088,1e-05,3.51979]
[1777764707220,49.25,78804.86,0.0,-0.98088,1e-05,3.51979]
[1777764707328,49.25,78804.86,0.0,-0.98088,1e-05,3.51979]
[1777764708156,49.25,78804.76,0.0,-0.98089,1e-05,3.51869]
[1777764708326,49.25,78804.76,0.0,-0.98089,1e-05,3.51869]
[1777764708354,49.25,78804.79,0.0,-0.98089,1e-05,3.51832]
[1777764713943,49.24,78804.87,0.0,-0.9809,1e-05,3.51628]
[1777764718978,49.23,78804.71,0.0,-0.98092,1e-05,3.51375]
[1777764724020,49.22,78805.18,0.0,-0.98093,1e-05,3.51203]
[1777764726033,49.22,78805.59,0.0,-0.98093,1e-05,3.51241]
[1777764726078,49.22,78805.59,0.0,-0.98093,1e-05,3.51241]
[1777764733083,49.21,78805.55,0.0,-0.98095,1e-05,3.50882]
[1777764738118,49.21,78805.7,0.0,-0.98096,1e-05,3.50695]
[1777764745166,49.2,78805.53,0.0,-0.98098,1e-05,3.50363]
[1777764747440,49.2,78805.53,0.0,-0.98098,1e-05,3.50363]
[1777764747576,49.2,78805.53,0.0,-0.98098,1e-05,3.50363]
[1777764748586,49.19,78805.56,0.0,-0.98099,1e-05,3.50243]
[1777764748827,49.19,78805.56,0.0,-0.98099,1e-05,3.50243]
[1777764749195,49.19,78805.31,0.0,-0.981,1e-05,3.50151]
[1777764755237,49.18,78805.33,0.0,-0.98102,1e-05,3.4971]
[1777764760271,49.18,78806.87,0.0,-0.98102,1e-05,3.49815]
[1777764762983,49.17,78807.0,0.0,-0.98102,1e-05,3.49759]
[1777764763076,49.17,78807.0,0.0,-0.98102,1e-05,3.49759]
[1777764768328,49.17,78808.56,0.0,-0.98102,1e-05,3.49827]
[1777764768848,49.17,78808.56,0.0,-0.98102,1e-05,3.49827]
[1777764769077,49.17,78808.56,0.0,-0.98102,1e-05,3.49827]
[1777764770155,49.16,78808.8,0.0,-0.98102,1e-05,3.49834]
[1777764770326,49.16,78808.8,0.0,-0.98102,1e-05,3.49834]
[1777764770342,49.16,78809.65,0.0,-0.98101,1e-05,3.49963]
[1777764775078,49.16,78808.94,0.0,-0.98103,1e-05,3.49658]
[1777764775325,49.16,78808.94,0.0,-0.98103,1e-05,3.49658]
[1777764782426,49.15,78809.3,0.0,-0.98104,1e-05,3.49408]
[1777764788468,49.14,78809.19,0.0,-0.98106,1e-05,3.49147]
[1777764793503,49.13,78807.9,0.0,-0.98109,1e-05,3.48691]
[1777764796889,49.13,78807.72,0.0,-0.98109,1e-05,3.48616]
[1777764797076,49.13,78807.72,0.0,-0.98109,1e-05,3.48616]
[1777764797872,49.13,78807.87,0.0,-0.9811,1e-05,3.4853]
[1777764798077,49.13,78807.87,0.0,-0.9811,1e-05,3.4853]
[1777764798178,49.13,78807.87,0.0,-0.9811,1e-05,3.48491]
[1777764805586,49.12,78809.02,0.0,-0.9811,1e-05,3.48451]
[1777764807834,49.12,78809.09,0.0,-0.98111,1e-05,3.48427]
[1777764808077,49.12,78809.09,0.0,-0.98111,1e-05,3.48427]
[1777764813643,49.11,78808.32,0.0,-0.98114,1e-05,3.47814]
[1777764814650,49.11,78804.17,0.0,-0.9812,1e-05,3.46951]
[1777764816704,49.11,78801.86,0.0,-0.98123,1e-05,3.46456]
[1777764816828,49.11,78801.86,0.0,-0.98123,1e-05,3.46456]
[1777764817830,49.11,78801.79,0.0,-0.98123,1e-05,3.46408]
[1777764818076,49.11,78801.79,0.0,-0.98123,1e-05,3.46408]
[1777764818081,49.1,78801.83,0.0,-0.98123,1e-05,3.46382]
[1777764823713,49.1,78800.55,0.0,-0.98126,1e-05,3.4593]
[1777764827741,49.09,78795.02,0.0,-0.98134,1e-05,3.44707]
[1777764828754,49.09,78795.02,0.0,-0.98134,1e-05,3.44707]
[1777764828826,49.09,78795.02,0.0,-0.98134,1e-05,3.44707]
[1777764828956,49.09,78791.59,0.0,-0.98138,1e-05,3.43999]
[1777764834791,49.09,78790.56,0.0,-0.9814,1e-05,3.43631]
[1777764835778,49.09,78790.56,0.0,-0.9814,1e-05,3.43631]
[1777764835828,49.09,78790.56,0.0,-0.9814,1e-05,3.43631]
[1777764836660,49.09,78789.66,0.0,-0.98142,1e-05,3.43426]
[1777764836827,49.09,78789.66,0.0,-0.98142,1e-05,3.43426]
[1777764836929,49.09,78789.66,0.0,-0.98142,1e-05,3.434]
[1777764838080,49.09,78789.66,0.0,-0.98142,1e-05,3.434]
[1777764844861,49.08,78789.15,0.0,-0.98144,1e-05,3.43091]
[1777764850878,49.08,78788.75,0.0,-0.98145,1e-05,3.42911]
[1777764854371,49.07,78788.88,0.0,-0.98145,1e-05,3.42861]
[1777764854575,49.07,78788.88,0.0,-0.98146,1e-05,3.42785]
[1777764855226,49.07,78788.88,0.0,-0.98146,1e-05,3.42785]
[1777764855326,49.07,78788.88,0.0,-0.98146,1e-05,3.42785]
[1777764855381,49.07,78788.88,0.0,-0.98146,1e-05,3.42761]
[1777764861979,49.07,78787.17,0.0,-0.98149,1e-05,3.42278]
[1777764866289,49.06,78787.03,0.0,-0.98149,1e-05,3.4218]
[1777764866326,49.06,78787.03,0.0,-0.98149,1e-05,3.4218]
[1777764871592,49.06,78786.78,0.0,-0.98152,1e-05,3.41802]
[1777764871692,49.06,78786.78,0.0,-0.98152,1e-05,3.41802]
[1777764871829,49.06,78786.78,0.0,-0.98152,1e-05,3.41802]
[1777764872050,49.06,78786.96,0.0,-0.98152,1e-05,3.41815]
[1777764877085,49.06,78784.74,0.0,-0.98155,1e-05,3.41272]
[1777764882120,49.05,78784.26,0.0,-0.98156,1e-05,3.41076]
[1777764884066,49.05,78784.22,0.0,-0.98156,1e-05,3.41048]
[1777764884076,49.05,78784.22,0.0,-0.98156,1e-05,3.41048]
[1777764884956,49.05,78784.33,0.0,-0.98156,1e-05,3.4105]
[1777764885077,49.05,78784.33,0.0,-0.98156,1e-05,3.4105]
[1777764885131,49.05,78784.33,0.0,-0.98156,1e-05,3.41031]
[1777764891182,49.05,78783.81,0.0,-0.98158,1e-05,3.40792]
[1777764893876,49.04,78782.31,0.0,-0.9816,1e-05,3.4046]
[1777764894075,49.04,78782.31,0.0,-0.9816,1e-05,3.4046]
[1777764899239,49.04,78782.39,0.0,-0.98161,1e-05,3.40366]
[1777764902260,49.04,78786.56,0.0,-0.98156,1e-05,3.41148]
[1777764902832,49.04,78786.56,0.0,-0.98156,1e-05,3.41148]
[1777764903075,49.04,78786.56,0.0,-0.98156,1e-05,3.41148]
[1777764904057,49.04,78786.53,0.0,-0.98156,1e-05,3.41104]
[1777764904079,49.04,78786.53,0.0,-0.98156,1e-05,3.41104]
[1777764904274,49.04,78786.38,0.0,-0.98156,1e-05,3.41055]
[1777764909308,49.03,78786.19,0.0,-0.98157,1e-05,3.40923]
[1777764914344,49.03,78786.14,0.0,-0.98158,1e-05,3.4082]
[1777764916380,49.03,78786.14,0.0,-0.98158,1e-05,3.4082]
[1777764916576,49.03,78786.14,0.0,-0.98158,1e-05,3.4082]
[1777764918372,49.03,78789.78,0.0,-0.98154,1e-05,3.41463]
[1777764920297,49.03,78789.13,0.0,-0.98155,1e-05,3.41316]
[1777764920304,49.03,78789.13,0.0,-0.98155,1e-05,3.41316]
[1777764920327,49.03,78789.13,0.0,-0.98155,1e-05,3.41316]
[1777764920386,49.03,78789.64,0.0,-0.98154,1e-05,3.41398]
[1777764925421,49.03,78789.14,0.0,-0.98156,1e-05,3.41205]
[1777764931463,49.02,78789.63,0.0,-0.98157,1e-05,3.40998]
[1777764932476,49.02,78789.63,0.0,-0.98157,1e-05,3.40998]
[1777764932578,49.02,78789.63,0.0,-0.98157,1e-05,3.40998]
[1777764933684,49.02,78788.99,0.0,-0.98158,1e-05,3.40835]
[1777764933826,49.02,78788.99,0.0,-0.98158,1e-05,3.40835]
[1777764934484,49.02,78789.07,0.0,-0.98158,1e-05,3.40833]
[1777764939519,49.02,78788.52,0.0,-0.98159,1e-05,3.40635]
[1777764944554,49.01,78788.5,0.0,-0.98159,1e-05,3.40545]
[1777764948358,49.01,78788.42,0.0,-0.9816,1e-05,3.40477]
[1777764948575,49.01,78788.42,0.0,-0.9816,1e-05,3.40477]
[1777764957649,49.01,78788.39,0.0,-0.98161,1e-05,3.40302]
[1777764963100,49.01,78788.56,0.0,-0.98161,1e-05,3.40286]
[1777764963325,49.01,78788.56,0.0,-0.98161,1e-05,3.40286]
[1777764963427,49.0,78788.56,0.0,-0.98161,1e-05,3.40237]
[1777764965836,49.0,78788.49,0.0,-0.98162,1e-05,3.40208]
[1777764966076,49.0,78788.49,0.0,-0.98162,1e-05,3.40208]
[1777764971749,49.0,78788.54,0.0,-0.98162,1e-05,3.40105]
[1777764975009,49.0,78788.54,0.0,-0.98162,1e-05,3.40105]
[1777764975031,49.0,78783.92,0.0,-0.98168,1e-05,3.39151]
[1777764975782,49.0,78778.43,0.0,-0.98175,1e-05,3.38063]
[1777764978549,49.0,78778.7,0.0,-0.98175,1e-05,3.38103]
[1777764982831,48.99,78775.07,0.0,-0.9818,1e-05,3.37316]
[1777764983838,48.99,78771.48,0.0,-0.98184,1e-05,3.36603]
[1777764984845,48.99,78768.02,0.0,-0.98188,1e-05,3.35918]
[1777764989017,48.99,78767.78,0.0,-0.98189,1e-05,3.35851]
[1777764989076,48.99,78767.78,0.0,-0.98189,1e-05,3.35851]
[1777764992017,48.99,78767.7,0.0,-0.98189,1e-05,3.35794]
[1777764992076,48.99,78767.7,0.0,-0.98189,1e-05,3.35794]
[1777764992177,48.99,78768.73,0.0,-0.98189,1e-05,3.35793]
[1777764997936,48.99,78768.47,0.0,-0.9819,1e-05,3.3568]
[1777765002209,48.99,78765.96,0.0,-0.98193,1e-05,3.35161]
[1777765002325,48.99,78765.96,0.0,-0.98193,1e-05,3.35161]
[1777765006999,48.99,78757.14,0.0,-0.98204,1e-05,3.33398]
[1777765008116,48.99,78757.14,0.0,-0.98204,1e-05,3.33398]
[1777765008325,48.99,78757.14,0.0,-0.98204,1e-05,3.33398]
[1777765009341,48.99,78755.87,0.0,-0.98205,1e-05,3.33138]
[1777765009578,48.99,78755.87,0.0,-0.98205,1e-05,3.33138]
[1777765009679,48.99,78754.18,0.0,-0.98207,1e-05,3.32805]
[1777765015056,48.99,78750.91,0.0,-0.98211,1e-05,3.32142]
[1777765015898,48.99,78750.91,0.0,-0.98211,1e-05,3.32142]
[1777765016075,48.99,78750.91,0.0,-0.98211,1e-05,3.32142]
[1777765018077,48.98,78745.96,0.0,-0.98217,1e-05,3.31171]
[1777765019078,48.98,78745.96,0.0,-0.98217,1e-05,3.31171]
[1777765019328,48.98,78745.96,0.0,-0.98217,1e-05,3.31171]
[1777765019407,48.98,78745.81,0.0,-0.98218,1e-05,3.31132]
[1777765023481,48.98,78744.99,0.0,-0.98219,1e-05,3.30965]
[1777765023576,48.98,78744.99,0.0,-0.98219,1e-05,3.30965]
[1777765030162,48.98,78742.77,0.0,-0.98222,1e-05,3.30499]
[1777765031073,48.98,78742.77,0.0,-0.98222,1e-05,3.30499]
[1777765031325,48.98,78742.77,0.0,-0.98222,1e-05,3.30499]
[1777765031696,48.98,78742.77,0.0,-0.98222,1e-05,3.30499]
[1777765031738,48.98,78742.7,0.0,-0.98222,1e-05,3.30476]
[1777765031826,48.98,78742.7,0.0,-0.98222,1e-05,3.30476]
[1777765037211,48.98,78742.8,0.0,-0.98222,1e-05,3.30469]
[1777765039225,48.98,78746.43,0.0,-0.98218,1e-05,3.31156]
[1777765039892,48.98,78746.43,0.0,-0.98218,1e-05,3.31156]
[1777765040076,48.98,78746.43,0.0,-0.98218,1e-05,3.31156]
[1777765045267,48.98,78744.97,0.0,-0.98219,1e-05,3.30836]
[1777765047594,48.98,78744.97,0.0,-0.98219,1e-05,3.30836]
[1777765047826,48.98,78745.35,0.0,-0.98219,1e-05,3.3089]
[1777765048928,48.98,78745.35,0.0,-0.98219,1e-05,3.3089]
[1777765049076,48.98,78745.35,0.0,-0.98219,1e-05,3.3089]
[1777765049295,48.98,78745.27,0.0,-0.98219,1e-05,3.30867]
[1777765054330,48.98,78744.77,0.0,-0.98221,1e-05,3.30548]
[1777765055781,48.98,78744.77,0.0,-0.98221,1e-05,3.30548]
[1777765055826,48.98,78744.77,0.0,-0.98221,1e-05,3.30548]
[1777765056344,48.98,78749.77,0.0,-0.98215,1e-05,3.31497]
[1777765060037,48.98,78752.39,0.0,-0.98212,1e-05,3.3197]
[1777765060104,48.98,78752.39,0.0,-0.98212,1e-05,3.3197]
[1777765060371,48.98,78752.86,0.0,-0.98212,1e-05,3.32051]
[1777765061212,48.98,78752.86,0.0,-0.98212,1e-05,3.32051]
[1777765061326,48.98,78752.86,0.0,-0.98212,1e-05,3.32051]
[1777765067420,48.97,78753.26,0.0,-0.98212,1e-05,3.32062]
[1777765068147,48.97,78753.26,0.0,-0.98212,1e-05,3.32062]
[1777765070186,48.97,78751.41,0.0,-0.98214,1e-05,3.31687]
[1777765070326,48.97,78751.41,0.0,-0.98214,1e-05,3.31687]
[1777765070442,48.97,78751.15,0.0,-0.98214,1e-05,3.31628]
[1777765072456,48.97,78746.26,0.0,-0.9822,1e-05,3.30668]
[1777765077491,48.97,78745.1,0.0,-0.98222,1e-05,3.30409]
[1777765082525,48.97,78744.97,0.0,-0.98222,1e-05,3.30349]
[1777765084540,48.97,78736.77,0.0,-0.98232,1e-05,3.28762]
[1777765085548,48.97,78735.69,0.0,-0.98233,1e-05,3.28551]
[1777765090583,48.97,78735.42,0.0,-0.98234,1e-05,3.2848]
[1777765100654,48.97,78735.07,0.0,-0.98234,1e-05,3.28381]
[1777765104682,48.97,78728.95,0.0,-0.98242,1e-05,3.27201]
[1777765106696,48.97,78728.11,0.0,-0.98243,1e-05,3.2704]
[1777765113745,48.97,78727.88,0.0,-0.98244,1e-05,3.26807]
[1777765122808,48.97,78728.07,0.0,-0.98244,1e-05,3.26843]
[1777765125009,48.97,78727.86,0.0,-0.98244,1e-05,3.26803]
[1777765125076,48.97,78727.86,0.0,-0.98244,1e-05,3.26803]
[1777765132770,48.97,78730.5,0.0,-0.98241,1e-05,3.27307]
[1777765132827,48.97,78730.5,0.0,-0.98241,1e-05,3.27307]
[1777765132878,48.97,78731.31,0.0,-0.9824,1e-05,3.27461]
[1777765138110,48.97,78731.69,0.0,-0.9824,1e-05,3.27529]
[1777765138577,48.97,78731.69,0.0,-0.9824,1e-05,3.27529]
[1777765139885,48.97,78731.73,0.0,-0.9824,1e-05,3.27534]
[1777765140078,48.97,78731.73,0.0,-0.9824,1e-05,3.27534]
[1777765140180,48.97,78731.73,0.0,-0.9824,1e-05,3.27533]
[1777765141982,48.97,78732.02,0.0,-0.98239,1e-05,3.27587]
[1777765142077,48.97,78732.02,0.0,-0.98239,1e-05,3.27587]
[1777765147448,48.97,78732.1,0.0,-0.98239,1e-05,3.27596]
[1777765153020,48.97,78731.99,0.0,-0.98239,1e-05,3.27561]
[1777765158055,48.97,78731.69,0.0,-0.9824,1e-05,3.27495]
[1777765158921,48.97,78731.69,0.0,-0.9824,1e-05,3.27495]
[1777765159076,48.97,78731.69,0.0,-0.9824,1e-05,3.27495]
[1777765159803,48.97,78731.69,0.0,-0.9824,1e-05,3.27495]
[1777765159827,48.97,78731.69,0.0,-0.9824,1e-05,3.27495]
[1777765159902,48.97,78731.69,0.0,-0.9824,1e-05,3.27492]
[1777765163892,48.97,78731.64,0.0,-0.9824,1e-05,3.27481]
[1777765164077,48.97,78731.64,0.0,-0.9824,1e-05,3.27481]
[1777765164837,48.97,78731.64,0.0,-0.9824,1e-05,3.27481]
[1777765164884,48.97,78727.3,0.0,-0.98245,1e-05,3.26648]
[1777765165077,48.97,78727.3,0.0,-0.98245,1e-05,3.26648]
[1777765173159,48.97,78716.95,0.0,-0.98258,1e-05,3.24493]
[1777765174167,48.97,78716.1,0.0,-0.98259,1e-05,3.24336]
[1777765175436,48.97,78716.1,0.0,-0.98259,1e-05,3.24336]
[1777765175577,48.97,78716.1,0.0,-0.98259,1e-05,3.24336]
[1777765175678,48.97,78716.06,0.0,-0.98259,1e-05,3.24336]
[1777765176612,48.97,78716.06,0.0,-0.98259,1e-05,3.24336]
[1777765176826,48.97,78716.06,0.0,-0.98259,1e-05,3.24336]
[1777765182223,48.97,78715.24,0.0,-0.9826,1e-05,3.24206]
[1777765187258,48.97,78715.16,0.0,-0.9826,1e-05,3.24213]
[1777765192293,48.97,78713.45,0.0,-0.98262,1e-05,3.23912]
[1777765193546,48.97,78713.45,0.0,-0.98262,1e-05,3.23912]
[1777765193576,48.97,78713.45,0.0,-0.98262,1e-05,3.23912]
[1777765193603,48.97,78713.47,0.0,-0.98262,1e-05,3.23926]
[1777765194966,48.97,78713.12,0.0,-0.98262,1e-05,3.23859]
[1777765195076,48.97,78713.12,0.0,-0.98262,1e-05,3.23859]
[1777765201356,48.97,78711.36,0.0,-0.98264,1e-05,3.23562]
[1777765206081,48.97,78708.99,0.0,-0.98266,1e-05,3.23135]
[1777765206326,48.97,78708.99,0.0,-0.98266,1e-05,3.23135]
[1777765206396,48.97,78709.0,0.0,-0.98266,1e-05,3.23143]
[1777765207656,48.97,78709.0,0.0,-0.98266,1e-05,3.23143]
[1777765207827,48.97,78709.0,0.0,-0.98266,1e-05,3.23143]
[1777765213450,48.97,78709.07,0.0,-0.98266,1e-05,3.23197]
[1777765218485,48.97,78709.03,0.0,-0.98266,1e-05,3.23218]
[1777765219492,48.97,78713.03,0.0,-0.98261,1e-05,3.23981]
[1777765221012,48.97,78713.09,0.0,-0.98261,1e-05,3.23998]
[1777765221076,48.97,78713.09,0.0,-0.98261,1e-05,3.23998]
[1777765221175,48.97,78713.09,0.0,-0.98261,1e-05,3.24002]
[1777765222897,48.97,78713.09,0.0,-0.98261,1e-05,3.24002]
[1777765223077,48.97,78714.52,0.0,-0.98259,1e-05,3.24281]
[1777765228555,48.97,78714.86,0.0,-0.98259,1e-05,3.24366]
[1777765232653,48.97,78713.76,0.0,-0.98261,1e-05,3.23981]
[1777765232825,48.97,78713.76,0.0,-0.98261,1e-05,3.23981]
[1777765232926,48.98,78713.73,0.0,-0.98261,1e-05,3.23979]
[1777765234127,48.98,78712.25,0.0,-0.98263,1e-05,3.23703]
[1777765234327,48.98,78712.25,0.0,-0.98263,1e-05,3.23703]
[1777765240639,48.98,78712.31,0.0,-0.98262,1e-05,3.23747]
[1777765242615,48.98,78712.31,0.0,-0.98262,1e-05,3.23747]
[1777765242826,48.98,78712.31,0.0,-0.98262,1e-05,3.23747]
[1777765242893,48.98,78712.31,0.0,-0.98262,1e-05,3.23756]
[1777765244025,48.98,78712.31,0.0,-0.98262,1e-05,3.23756]
[1777765244076,48.98,78712.31,0.0,-0.98262,1e-05,3.23756]
[1777765247687,48.98,78709.22,0.0,-0.98266,1e-05,3.23198]
[1777765251660,48.98,78709.43,0.0,-0.98266,1e-05,3.23244]
[1777765251827,48.98,78709.43,0.0,-0.98266,1e-05,3.23244]
[1777765251928,48.98,78709.43,0.0,-0.98265,1e-05,3.23264]
[1777765253215,48.98,78709.43,0.0,-0.98265,1e-05,3.23264]
[1777765253328,48.98,78709.43,0.0,-0.98265,1e-05,3.23264]
[1777765260779,48.98,78706.65,0.0,-0.98268,1e-05,3.22802]
[1777765263154,48.98,78706.65,0.0,-0.98268,1e-05,3.22802]
[1777765263325,48.98,78706.65,0.0,-0.98268,1e-05,3.22802]
[1777765263409,48.98,78706.65,0.0,-0.98268,1e-05,3.22819]
[1777765264736,48.98,78706.65,0.0,-0.98268,1e-05,3.22819]
[1777765264827,48.98,78706.65,0.0,-0.98268,1e-05,3.22819]
[1777765270849,48.98,78708.3,0.0,-0.98266,1e-05,3.23198]
[1777765272891,48.98,78708.24,0.0,-0.98266,1e-05,3.23195]
[1777765272992,48.98,78708.27,0.0,-0.98266,1e-05,3.23209]
[1777765273076,48.98,78708.27,0.0,-0.98266,1e-05,3.23209]
[1777765273870,48.98,78709.51,0.0,-0.98264,1e-05,3.23452]
[1777765274635,48.98,78709.51,0.0,-0.98264,1e-05,3.23452]
[1777765274828,48.98,78709.51,0.0,-0.98264,1e-05,3.23452]
[1777765279937,48.99,78712.11,0.0,-0.98261,1e-05,3.23992]
[1777765281364,48.99,78711.96,0.0,-0.98261,1e-05,3.23971]
[1777765281587,48.99,78711.96,0.0,-0.98261,1e-05,3.23971]
[1777765292020,48.99,78712.04,0.0,-0.98261,1e-05,3.23883]
[1777765293905,48.99,78712.04,0.0,-0.98261,1e-05,3.23883]
[1777765293962,48.99,78712.04,0.0,-0.98261,1e-05,3.23899]
[1777765294082,48.99,78712.04,0.0,-0.98261,1e-05,3.23899]
[1777765295635,48.99,78712.04,0.0,-0.98261,1e-05,3.23915]
[1777765298805,48.99,78712.04,0.0,-0.98261,1e-05,3.23915]
[1777765298831,48.99,78712.04,0.0,-0.98261,1e-05,3.23915]
[1777765308133,48.99,78711.83,0.0,-0.98261,1e-05,3.23974]
[1777765314508,48.99,78711.19,0.0,-0.98261,1e-05,3.23886]
[1777765314575,48.99,78711.19,0.0,-0.98261,1e-05,3.23886]
[1777765314798,48.99,78711.19,0.0,-0.98261,1e-05,3.23886]
[1777765314829,48.99,78711.19,0.0,-0.98261,1e-05,3.23886]
[1777765314837,49.0,78711.12,0.0,-0.98261,1e-05,3.23899]
[1777765322231,49.0,78711.45,0.0,-0.9826,1e-05,3.24021]
[1777765330998,49.0,78710.78,0.0,-0.98261,1e-05,3.23911]
[1777765331075,49.0,78710.78,0.0,-0.98261,1e-05,3.23911]
[1777765331099,49.0,78710.69,0.0,-0.98261,1e-05,3.23954]
[1777765332369,49.0,78710.69,0.0,-0.98261,1e-05,3.23954]
[1777765332581,49.0,78710.69,0.0,-0.98261,1e-05,3.23954]
[1777765338344,49.0,78710.81,0.0,-0.9826,1e-05,3.24036]
[1777765343379,49.0,78710.51,0.0,-0.9826,1e-05,3.24021]
[1777765344911,49.0,78710.51,0.0,-0.9826,1e-05,3.24021]
[1777765345077,49.0,78710.51,0.0,-0.9826,1e-05,3.24021]
[1777765344965,49.0,78710.51,0.0,-0.9826,1e-05,3.24038]
[1777765345178,49.0,78710.51,0.0,-0.9826,1e-05,3.24038]
[1777765346455,49.0,78710.51,0.0,-0.9826,1e-05,3.24038]
[1777765346575,49.0,78710.51,0.0,-0.9826,1e-05,3.24038]
[1777765352442,49.01,78710.31,0.0,-0.98261,1e-05,3.23872]
[1777765358484,49.01,78710.12,0.0,-0.98261,1e-05,3.23887]
[1777765365550,49.01,78710.12,0.0,-0.98261,1e-05,3.23887]
[1777765365576,49.01,78710.12,0.0,-0.98261,1e-05,3.23887]
[1777765365656,49.01,78710.12,0.0,-0.98261,1e-05,3.23955]
[1777765367267,49.01,78710.12,0.0,-0.98261,1e-05,3.23955]
[1777765367327,49.01,78710.12,0.0,-0.98261,1e-05,3.23955]
[1777765371914,49.01,78710.07,0.0,-0.98261,1e-05,3.23971]
[1777765372076,49.01,78710.07,0.0,-0.98261,1e-05,3.23971]
[1777765372118,49.01,78703.92,0.0,-0.98268,1e-05,3.22834]
[1777765373626,49.01,78703.67,0.0,-0.98268,1e-05,3.22786]
[1777765373828,49.01,78703.67,0.0,-0.98268,1e-05,3.22786]
[1777765380637,49.01,78703.13,0.0,-0.98268,1e-05,3.22769]
[1777765384860,49.01,78703.1,0.0,-0.98268,1e-05,3.22773]
[1777765385077,49.01,78703.1,0.0,-0.98268,1e-05,3.22773]
[1777765390438,49.02,78702.17,0.0,-0.98268,1e-05,3.22694]
[1777765390575,49.02,78702.17,0.0,-0.98268,1e-05,3.22694]
[1777765391715,49.02,78701.61,0.0,-0.98269,1e-05,3.2261]
[1777765392568,49.02,78701.61,0.0,-0.98269,1e-05,3.2261]
[1777765392584,49.02,78701.61,0.0,-0.98269,1e-05,3.2261]
[1777765398764,49.02,78699.17,0.0,-0.98271,1e-05,3.22228]
[1777765412302,49.02,78699.18,0.0,-0.98271,1e-05,3.22275]
[1777765412325,49.02,78699.18,0.0,-0.98271,1e-05,3.22275]
[1777765412862,49.03,78699.18,0.0,-0.98271,1e-05,3.22199]
[1777765414017,49.03,78699.18,0.0,-0.98271,1e-05,3.22199]
[1777765414083,49.03,78699.18,0.0,-0.98271,1e-05,3.22199]
[1777765427966,49.03,78699.5,0.0,-0.9827,1e-05,3.22428]
[1777765433009,49.03,78698.39,0.0,-0.98271,1e-05,3.22275]
[1777765437779,49.03,78696.51,0.0,-0.98273,1e-05,3.21966]
[1777765437826,49.03,78696.51,0.0,-0.98273,1e-05,3.21966]
[1777765438047,49.04,78696.47,0.0,-0.98273,1e-05,3.21971]
[1777765439567,49.04,78696.47,0.0,-0.98273,1e-05,3.21971]
[1777765439577,49.04,78696.47,0.0,-0.98273,1e-05,3.21971]
[1777765449124,49.04,78694.72,0.0,-0.98274,1e-05,3.21772]
[1777765454402,49.04,78694.72,0.0,-0.98274,1e-05,3.21772]
[1777765454576,49.04,78694.72,0.0,-0.98274,1e-05,3.21772]
[1777765454620,49.04,78694.72,0.0,-0.98273,1e-05,3.21833]
[1777765455956,49.04,78694.72,0.0,-0.98273,1e-05,3.21833]
[1777765456077,49.04,78694.72,0.0,-0.98273,1e-05,3.21833]
[1777765466246,49.05,78694.43,0.0,-0.98273,1e-05,3.21922]
[1777765471046,49.05,78694.58,0.0,-0.98272,1e-05,3.21974]
[1777765471075,49.05,78694.58,0.0,-0.98272,1e-05,3.21974]
[1777765471152,49.05,78694.43,0.0,-0.98273,1e-05,3.21794]
[1777765472141,49.05,78694.43,0.0,-0.98273,1e-05,3.21794]
[1777765472326,49.05,78694.43,0.0,-0.98273,1e-05,3.21806]
[1777765480344,49.05,78694.43,0.0,-0.98273,1e-05,3.21898]
[1777765485379,49.05,78694.29,0.0,-0.98273,1e-05,3.21929]
[1777765495175,49.06,78693.64,0.0,-0.98273,1e-05,3.21852]
[1777765495255,49.06,78693.5,0.0,-0.98273,1e-05,3.21895]
[1777765495326,49.06,78693.5,0.0,-0.98273,1e-05,3.21895]
[1777765495450,49.06,78693.53,0.0,-0.98273,1e-05,3.219]
[1777765497092,49.06,78693.53,0.0,-0.98273,1e-05,3.219]
[1777765497327,49.06,78692.86,0.0,-0.98273,1e-05,3.21797]
[1777765503769,49.06,78692.86,0.0,-0.98273,1e-05,3.21843]
[1777765503827,49.06,78692.86,0.0,-0.98273,1e-05,3.21843]
[1777765503996,49.06,78699.56,0.0,-0.98265,1e-05,3.23138]
[1777765505888,49.06,78699.92,0.0,-0.98265,1e-05,3.23206]
[1777765506076,49.06,78699.92,0.0,-0.98265,1e-05,3.23206]
[1777765512570,49.06,78700.06,0.0,-0.98264,1e-05,3.23305]
[1777765515624,49.06,78701.71,0.0,-0.98262,1e-05,3.23635]
[1777765515826,49.06,78701.71,0.0,-0.98262,1e-05,3.23635]
[1777765515839,49.06,78703.57,0.0,-0.9826,1e-05,3.24003]
[1777765518386,49.06,78705.14,0.0,-0.98258,1e-05,3.24308]
[1777765518584,49.06,78705.14,0.0,-0.98258,1e-05,3.24308]
[1777765519619,49.07,78707.14,0.0,-0.98255,1e-05,3.24702]
[1777765521632,49.07,78709.2,0.0,-0.98253,1e-05,3.25106]
[1777765523501,49.07,78709.2,0.0,-0.98253,1e-05,3.25106]
[1777765523576,49.07,78709.2,0.0,-0.98253,1e-05,3.25106]
[1777765529689,49.07,78709.52,0.0,-0.98252,1e-05,3.25219]
[1777765534885,49.07,78709.3,0.0,-0.98253,1e-05,3.25017]
[1777765535076,49.07,78709.3,0.0,-0.98253,1e-05,3.25017]
[1777765535092,49.07,78709.27,0.0,-0.98253,1e-05,3.25025]
[1777765540766,49.07,78709.16,0.0,-0.98253,1e-05,3.2504]
[1777765546146,49.07,78708.72,0.0,-0.98254,1e-05,3.24979]
[1777765546326,49.07,78708.72,0.0,-0.98253,1e-05,3.25001]
[1777765546809,49.07,78705.81,0.0,-0.98257,1e-05,3.2445]
[1777765550499,49.07,78704.74,0.0,-0.98258,1e-05,3.24272]
[1777765550837,49.07,78700.48,0.0,-0.98263,1e-05,3.23475]
[1777765551844,49.07,78696.3,0.0,-0.98268,1e-05,3.22695]
[1777765552780,49.07,78696.3,0.0,-0.98268,1e-05,3.22695]
[1777765552829,49.07,78696.3,0.0,-0.98268,1e-05,3.22695]
[1777765552850,49.07,78696.22,0.0,-0.98268,1e-05,3.22701]
[1777765553858,49.07,78692.05,0.0,-0.98272,1e-05,3.21927]
[1777765557973,49.07,78692.26,0.0,-0.98272,1e-05,3.21992]
[1777765558077,49.07,78692.26,0.0,-0.98272,1e-05,3.21992]
[1777765563929,49.08,78691.99,0.0,-0.98272,1e-05,3.22036]
[1777765564936,49.08,78690.1,0.0,-0.98274,1e-05,3.21692]
[1777765568537,49.08,78690.44,0.0,-0.98273,1e-05,3.21792]
[1777765571178,49.08,78690.28,0.0,-0.98273,1e-05,3.21774]
[1777765571326,49.08,78690.28,0.0,-0.98273,1e-05,3.21774]
[1777765572578,49.08,78690.17,0.0,-0.98273,1e-05,3.21789]
[1777765573999,49.08,78689.93,0.0,-0.98273,1e-05,3.21767]
[1777765576995,49.08,78688.71,0.0,-0.98274,1e-05,3.21562]
[1777765577078,49.08,78688.71,0.0,-0.98274,1e-05,3.21562]
[1777765582057,49.09,78685.04,0.0,-0.98278,1e-05,3.20943]
[1777765583328,49.09,78685.04,0.0,-0.98278,1e-05,3.20943]
[1777765583576,49.09,78683.38,0.0,-0.9828,1e-05,3.20645]
[1777765586655,49.09,78682.53,0.0,-0.98281,1e-05,3.20525]
[1777765586826,49.09,78682.53,0.0,-0.98281,1e-05,3.20525]
[1777765587096,49.09,78682.23,0.0,-0.98281,1e-05,3.20482]
[1777765588098,49.09,78682.23,0.0,-0.98281,1e-05,3.20482]
[1777765588103,49.09,78676.09,0.0,-0.98288,1e-05,3.19345]
[1777765590117,49.09,78673.14,0.0,-0.98291,1e-05,3.18825]
[1777765591791,49.09,78673.18,0.0,-0.98292,1e-05,3.18663]
[1777765597168,49.09,78669.55,0.0,-0.98296,1e-05,3.18084]
[1777765602203,49.1,78668.18,0.0,-0.98297,1e-05,3.17908]
[1777765608245,49.1,78668.12,0.0,-0.98296,1e-05,3.17991]
[1777765614287,49.1,78667.73,0.0,-0.98296,1e-05,3.1801]
[1777765617308,49.1,78671.86,0.0,-0.98291,1e-05,3.18825]
[1777765617763,49.1,78671.86,0.0,-0.98291,1e-05,3.18825]
[1777765617827,49.1,78671.86,0.0,-0.98291,1e-05,3.18825]
[1777765621343,49.1,78673.77,0.0,-0.98289,1e-05,3.19221]
[1777765621575,49.1,78673.38,0.0,-0.98289,1e-05,3.19161]
[1777765622342,49.11,78673.46,0.0,-0.98289,1e-05,3.19188]
[1777765627378,49.11,78673.05,0.0,-0.98289,1e-05,3.19176]
[1777765632413,49.11,78672.7,0.0,-0.98289,1e-05,3.19175]
[1777765639462,49.11,78672.46,0.0,-0.98289,1e-05,3.19218]
[1777765643181,49.11,78672.11,0.0,-0.98289,1e-05,3.19178]
[1777765643329,49.11,78672.11,0.0,-0.98289,1e-05,3.19178]
[1777765647518,49.12,78678.28,0.0,-0.98281,1e-05,3.20408]
[1777765648525,49.12,78683.0,0.0,-0.98276,1e-05,3.21304]
[1777765649647,49.12,78683.0,0.0,-0.98276,1e-05,3.21304]
[1777765649826,49.12,78683.0,0.0,-0.98276,1e-05,3.21304]
[1777765652612,49.12,78680.24,0.0,-0.9828,1e-05,3.20629]
[1777765652828,49.12,78680.24,0.0,-0.9828,1e-05,3.20629]
[1777765652929,49.12,78680.24,0.0,-0.9828,1e-05,3.20639]
[1777765657034,49.12,78677.34,0.0,-0.98283,1e-05,3.20126]
[1777765657079,49.12,78677.34,0.0,-0.98283,1e-05,3.20126]
[1777765662641,49.12,78674.66,0.0,-0.98285,1e-05,3.1969]
[1777765662829,49.12,78674.66,0.0,-0.98285,1e-05,3.1969]
[1777765664438,49.12,78671.07,0.0,-0.98289,1e-05,3.19043]
[1777765664579,49.12,78671.07,0.0,-0.98289,1e-05,3.19043]
[1777765664638,49.12,78671.04,0.0,-0.98289,1e-05,3.1905]
[1777765669673,49.12,78670.79,0.0,-0.98289,1e-05,3.19065]
[1777765671627,49.12,78670.79,0.0,-0.98289,1e-05,3.19065]
[1777765671826,49.12,78670.79,0.0,-0.98289,1e-05,3.19065]
[1777765678736,49.13,78670.01,0.0,-0.98289,1e-05,3.19028]
[1777765681050,49.13,78667.69,0.0,-0.98292,1e-05,3.18607]
[1777765681083,49.13,78667.69,0.0,-0.98292,1e-05,3.18607]
[1777765682986,49.13,78667.76,0.0,-0.98292,1e-05,3.18644]
[1777765683076,49.13,78667.76,0.0,-0.98292,1e-05,3.18644]
[1777765683128,49.13,78668.13,0.0,-0.98291,1e-05,3.18738]
[1777765696861,49.14,78668.08,0.0,-0.9829,1e-05,3.18886]
[1777765701896,49.14,78668.12,0.0,-0.9829,1e-05,3.18953]
[1777765703791,49.14,78668.12,0.0,-0.9829,1e-05,3.18953]
[1777765703827,49.14,78668.12,0.0,-0.9829,1e-05,3.18953]
[1777765708946,49.14,78667.64,0.0,-0.9829,1e-05,3.18946]
[1777765709818,49.14,78667.64,0.0,-0.9829,1e-05,3.18946]
[1777765709829,49.14,78667.64,0.0,-0.9829,1e-05,3.18946]
[1777765709952,49.14,78667.7,0.0,-0.9829,1e-05,3.18969]
[1777765714987,49.14,78667.56,0.0,-0.98291,1e-05,3.18817]
[1777765717529,49.14,78667.64,0.0,-0.9829,1e-05,3.18867]
[1777765717577,49.14,78667.64,0.0,-0.9829,1e-05,3.18867]
[1777765724051,49.15,78673.96,0.0,-0.98282,1e-05,3.20131]
[1777765725429,49.15,78673.96,0.0,-0.98282,1e-05,3.20131]
[1777765725575,49.15,78674.09,0.0,-0.98282,1e-05,3.20165]
[1777765727668,49.15,78674.52,0.0,-0.98282,1e-05,3.20265]
[1777765727828,49.15,78674.52,0.0,-0.98282,1e-05,3.20265]
[1777765728079,49.15,78674.56,0.0,-0.98282,1e-05,3.20282]
[1777765730093,49.15,78682.05,0.0,-0.98273,1e-05,3.21706]
[1777765730755,49.15,78682.05,0.0,-0.98273,1e-05,3.21706]
[1777765730833,49.15,78682.05,0.0,-0.98273,1e-05,3.21706]
[1777765736134,49.15,78683.17,0.0,-0.98271,1e-05,3.21959]
[1777765739443,49.15,78681.86,0.0,-0.98273,1e-05,3.21727]
[1777765739576,49.15,78681.22,0.0,-0.98273,1e-05,3.21615]
[1777765742131,49.15,78680.24,0.0,-0.98274,1e-05,3.21446]
[1777765742325,49.15,78680.24,0.0,-0.98274,1e-05,3.21446]
[1777765742426,49.15,78680.14,0.0,-0.98274,1e-05,3.21435]
[1777765745294,49.15,78680.23,0.0,-0.98274,1e-05,3.21468]
[1777765745329,49.15,78680.23,0.0,-0.98274,1e-05,3.21468]
[1777765753254,49.15,78680.25,0.0,-0.98274,1e-05,3.21545]
[1777765755382,49.15,78682.1,0.0,-0.98272,1e-05,3.219]
[1777765755575,49.15,78682.1,0.0,-0.98272,1e-05,3.21908]
[1777765757749,49.16,78681.07,0.0,-0.98273,1e-05,3.21729]
[1777765757827,49.16,78681.07,0.0,-0.98273,1e-05,3.21729]
[1777765758289,49.16,78680.99,0.0,-0.98273,1e-05,3.21722]
[1777765763323,49.16,78680.39,0.0,-0.98273,1e-05,3.21648]
[1777765763825,49.16,78680.39,0.0,-0.98273,1e-05,3.21648]
[1777765764074,49.16,78680.39,0.0,-0.98273,1e-05,3.21648]
[1777765766347,49.16,78676.33,0.0,-0.98278,1e-05,3.2091]
[1777765769925,49.16,78676.02,0.0,-0.98278,1e-05,3.20879]
[1777765770075,49.16,78676.02,0.0,-0.98278,1e-05,3.20879]
[1777765771266,49.16,78676.02,0.0,-0.98278,1e-05,3.20889]
[1777765771327,49.16,78676.02,0.0,-0.98278,1e-05,3.20889]
[1777765771355,49.16,78676.02,0.0,-0.98279,1e-05,3.20712]
[1777765776417,49.16,78676.34,0.0,-0.98278,1e-05,3.20817]
[1777765777440,49.16,78676.34,0.0,-0.98278,1e-05,3.20817]
[1777765777575,49.16,78677.16,0.0,-0.98277,1e-05,3.20979]
[1777765784473,49.16,78679.52,0.0,-0.98274,1e-05,3.2148]
[1777765785556,49.16,78679.56,0.0,-0.98274,1e-05,3.21495]
[1777765785575,49.16,78679.56,0.0,-0.98274,1e-05,3.21495]
[1777765787429,49.16,78679.14,0.0,-0.98274,1e-05,3.21424]
[1777765787494,49.16,78678.89,0.0,-0.98275,1e-05,3.21385]
[1777765787574,49.16,78678.89,0.0,-0.98275,1e-05,3.21385]
[1777765799578,49.17,78678.44,0.0,-0.98274,1e-05,3.21395]
[1777765803122,49.17,78678.44,0.0,-0.98274,1e-05,3.21395]
[1777765803324,49.17,78678.44,0.0,-0.98274,1e-05,3.21395]
[1777765808641,49.17,78678.29,0.0,-0.98274,1e-05,3.21437]
[1777765813676,49.17,78677.73,0.0,-0.98275,1e-05,3.2137]
[1777765819718,49.17,78675.84,0.0,-0.98276,1e-05,3.21064]
[1777765822260,49.17,78675.84,0.0,-0.98276,1e-05,3.21064]
[1777765822325,49.17,78675.84,0.0,-0.98276,1e-05,3.21064]
[1777765822357,49.17,78675.84,0.0,-0.98276,1e-05,3.21088]
[1777765823176,49.17,78675.84,0.0,-0.98276,1e-05,3.21088]
[1777765823325,49.17,78675.84,0.0,-0.98276,1e-05,3.21088]
[1777765829788,49.17,78675.74,0.0,-0.98276,1e-05,3.21128]
[1777765834804,49.17,78677.3,0.0,-0.98274,1e-05,3.21429]
[1777765834827,49.17,78677.3,0.0,-0.98274,1e-05,3.21429]
[1777765837721,49.18,78675.28,0.0,-0.98277,1e-05,3.2091]
[1777765837829,49.18,78675.28,0.0,-0.98277,1e-05,3.2091]
[1777765837931,49.18,78675.28,0.0,-0.98277,1e-05,3.20918]
[1777765843886,49.18,78675.26,0.0,-0.98277,1e-05,3.20965]
[1777765845579,49.18,78675.26,0.0,-0.98277,1e-05,3.20965]
[1777765845825,49.18,78674.04,0.0,-0.98278,1e-05,3.20744]
[1777765850935,49.18,78669.98,0.0,-0.98283,1e-05,3.2004]
[1777765854903,49.18,78667.62,0.0,-0.98285,1e-05,3.19629]
[1777765855075,49.18,78667.62,0.0,-0.98285,1e-05,3.19629]
[1777765858492,49.18,78667.7,0.0,-0.98285,1e-05,3.19674]
[1777765858576,49.18,78667.7,0.0,-0.98285,1e-05,3.19674]
[1777765858593,49.18,78667.67,0.0,-0.98285,1e-05,3.19687]
[1777765864026,49.18,78667.92,0.0,-0.98284,1e-05,3.19781]
[1777765872081,49.19,78667.89,0.0,-0.98284,1e-05,3.19848]
[1777765874754,49.19,78667.71,0.0,-0.98284,1e-05,3.19832]
[1777765874826,49.19,78667.71,0.0,-0.98284,1e-05,3.19832]
[1777765878009,49.19,78667.24,0.0,-0.98284,1e-05,3.19762]
[1777765878125,49.19,78647.32,0.0,-0.98307,1e-05,3.16073]
[1777765879133,49.19,78640.12,0.0,-0.98315,1e-05,3.14804]
[1777765880140,49.19,78642.8,0.0,-0.98311,1e-05,3.15369]
[1777765881375,49.19,78642.8,0.0,-0.98311,1e-05,3.15369]
[1777765887240,49.2,78643.28,0.0,-0.98309,1e-05,3.15666]
[1777765893231,49.2,78642.43,0.0,-0.9831,1e-05,3.15451]
[1777765893827,49.2,78642.43,0.0,-0.9831,1e-05,3.15451]
[1777765894076,49.2,78642.43,0.0,-0.9831,1e-05,3.15451]
[1777765897291,49.21,78640.66,0.0,-0.98312,1e-05,3.15173]
[1777765897324,49.21,78640.66,0.0,-0.98312,1e-05,3.15173]
[1777765897343,49.21,78640.63,0.0,-0.98312,1e-05,3.15184]
[1777765903303,49.21,78639.55,0.0,-0.98313,1e-05,3.15085]
[1777765907528,49.21,78639.72,0.0,-0.98312,1e-05,3.15167]
[1777765907577,49.21,78639.72,0.0,-0.98312,1e-05,3.15167]
[1777765907838,49.21,78637.2,0.0,-0.98315,1e-05,3.14718]
[1777765908338,49.21,78633.65,0.0,-0.98319,1e-05,3.14081]
[1777765913589,49.22,78632.83,0.0,-0.98319,1e-05,3.13987]
[1777765917065,49.22,78632.38,0.0,-0.98319,1e-05,3.13979]
[1777765917075,49.22,78632.38,0.0,-0.98319,1e-05,3.13979]
[1777765917166,49.22,78632.38,0.0,-0.98319,1e-05,3.13997]
[1777765923444,49.22,78632.88,0.0,-0.98318,1e-05,3.14219]
[1777765925458,49.22,78636.81,0.0,-0.98313,1e-05,3.1498]
[1777765928584,49.23,78639.71,0.0,-0.9831,1e-05,3.1555]
[1777765928685,49.23,78644.1,0.0,-0.98305,1e-05,3.16379]
[1777765929624,49.23,78644.1,0.0,-0.98305,1e-05,3.16379]
[1777765929667,49.23,78645.71,0.0,-0.98303,1e-05,3.16692]
[1777765929826,49.23,78645.71,0.0,-0.98303,1e-05,3.16692]
[1777765935529,49.23,78649.7,0.0,-0.98298,1e-05,3.17519]
[1777765940564,49.23,78651.92,0.0,-0.98295,1e-05,3.17998]
[1777765942578,49.23,78655.52,0.0,-0.9829,1e-05,3.18695]
[1777765943578,49.23,78655.52,0.0,-0.9829,1e-05,3.18695]
[1777765943792,49.23,78655.96,0.0,-0.9829,1e-05,3.18789]
[1777765943827,49.23,78655.96,0.0,-0.9829,1e-05,3.18789]
[1777765944592,49.23,78656.07,0.0,-0.9829,1e-05,3.18822]
[1777765949326,49.23,78657.2,0.0,-0.98288,1e-05,3.19081]
[1777765949576,49.23,78657.2,0.0,-0.98288,1e-05,3.19081]
[1777765956679,49.24,78657.77,0.0,-0.98288,1e-05,3.19102]
[1777765961714,49.24,78657.95,0.0,-0.98287,1e-05,3.19201]
[1777765967757,49.24,78657.95,0.0,-0.98287,1e-05,3.19283]
[1777765972900,49.25,78656.59,0.0,-0.98288,1e-05,3.19086]
[1777765973075,49.25,78656.59,0.0,-0.98288,1e-05,3.19086]
[1777765973188,49.25,78656.59,0.0,-0.98288,1e-05,3.19086]
[1777765973327,49.25,78656.59,0.0,-0.98288,1e-05,3.19086]
[1777765973428,49.25,78656.59,0.0,-0.98288,1e-05,3.19114]
[1777765980848,49.25,78656.61,0.0,-0.98287,1e-05,3.19217]
[1777765985883,49.25,78656.69,0.0,-0.98286,1e-05,3.19302]
[1777765988904,49.25,78660.06,0.0,-0.98282,1e-05,3.19973]
[1777765990017,49.25,78660.06,0.0,-0.98282,1e-05,3.19973]
[1777765990076,49.25,78660.06,0.0,-0.98282,1e-05,3.19973]
[1777765990487,49.25,78660.06,0.0,-0.98282,1e-05,3.19973]
[1777765990588,49.25,78660.06,0.0,-0.98282,1e-05,3.19973]
[1777765990690,49.25,78660.64,0.0,-0.98281,1e-05,3.20107]
[1777765997967,49.26,78657.81,0.0,-0.98284,1e-05,3.19673]
[1777766005016,49.26,78657.72,0.0,-0.98284,1e-05,3.1975]
[1777766010050,49.26,78659.05,0.0,-0.98282,1e-05,3.20064]
[1777766010921,49.26,78659.05,0.0,-0.98282,1e-05,3.20064]
[1777766011075,49.26,78659.05,0.0,-0.98282,1e-05,3.20064]
[1777766011177,49.26,78658.38,0.0,-0.98283,1e-05,3.19767]
[1777766012065,49.26,78662.33,0.0,-0.98279,1e-05,3.20518]
[1777766013109,49.26,78662.33,0.0,-0.98279,1e-05,3.20518]
[1777766013325,49.26,78662.33,0.0,-0.98279,1e-05,3.20518]
[1777766013406,49.26,78665.25,0.0,-0.98275,1e-05,3.21087]
[1777766014079,49.26,78669.84,0.0,-0.9827,1e-05,3.21947]
[1777766020121,49.27,78668.98,0.0,-0.98271,1e-05,3.21841]
[1777766025678,49.27,78669.44,0.0,-0.9827,1e-05,3.21962]
[1777766025684,49.27,78669.44,0.0,-0.9827,1e-05,3.21979]
[1777766025826,49.27,78669.44,0.0,-0.9827,1e-05,3.21979]
[1777766026019,49.27,78669.44,0.0,-0.9827,1e-05,3.21979]
[1777766026077,49.27,78669.44,0.0,-0.9827,1e-05,3.21979]
[1777766031198,49.27,78667.94,0.0,-0.98271,1e-05,3.2174]
[1777766036233,49.27,78669.15,0.0,-0.9827,1e-05,3.22006]
[1777766041268,49.27,78669.13,0.0,-0.98269,1e-05,3.22038]
[1777766046303,49.27,78669.07,0.0,-0.98269,1e-05,3.22062]
[1777766052345,49.27,78669.44,0.0,-0.98268,1e-05,3.22171]
[1777766056481,49.28,78669.92,0.0,-0.98268,1e-05,3.22287]
[1777766056577,49.28,78669.92,0.0,-0.98268,1e-05,3.22287]
[1777766056645,49.28,78669.92,0.0,-0.98268,1e-05,3.22293]
[1777766056834,49.28,78669.92,0.0,-0.98268,1e-05,3.22293]
[1777766057076,49.28,78669.92,0.0,-0.98268,1e-05,3.22293]
[1777766062415,49.28,78670.75,0.0,-0.98267,1e-05,3.22485]
[1777766067450,49.28,78669.36,0.0,-0.98268,1e-05,3.22253]
[1777766069428,49.28,78669.36,0.0,-0.98268,1e-05,3.22253]
[1777766069583,49.28,78669.36,0.0,-0.98268,1e-05,3.22253]
[1777766069785,49.28,78669.36,0.0,-0.98268,1e-05,3.22253]
[1777766069815,49.28,78669.36,0.0,-0.98268,1e-05,3.22265]
[1777766076513,49.28,78669.62,0.0,-0.98268,1e-05,3.22169]
[1777766081548,49.28,78669.68,0.0,-0.98268,1e-05,3.22208]
[1777766086582,49.28,78669.95,0.0,-0.98268,1e-05,3.22286]
[1777766093633,49.28,78670.38,0.0,-0.98267,1e-05,3.22402]
[1777766095647,49.28,78680.44,0.0,-0.98255,1e-05,3.24306]
[1777766096654,49.28,78683.75,0.0,-0.98251,1e-05,3.24933]
[1777766099010,49.28,78683.66,0.0,-0.98251,1e-05,3.24918]
[1777766099414,49.28,78683.66,0.0,-0.98251,1e-05,3.24918]
[1777766099515,49.28,78683.66,0.0,-0.98251,1e-05,3.24918]
[1777766099801,49.28,78683.66,0.0,-0.98251,1e-05,3.24918]
[1777766099675,49.28,78683.68,0.0,-0.98251,1e-05,3.24922]
[1777766101689,49.28,78687.34,0.0,-0.98247,1e-05,3.25615]
[1777766104710,49.28,78681.96,0.0,-0.98253,1e-05,3.24597]
[1777766107125,49.28,78681.23,0.0,-0.98254,1e-05,3.2446]
[1777766107328,49.28,78681.23,0.0,-0.98254,1e-05,3.2446]
[1777766107381,49.28,78681.23,0.0,-0.98254,1e-05,3.2446]
[1777766107578,49.28,78681.23,0.0,-0.98254,1e-05,3.2446]
[1777766107731,49.28,78681.24,0.0,-0.98254,1e-05,3.24465]
[1777766115787,49.28,78681.76,0.0,-0.98253,1e-05,3.24575]
[1777766118846,49.28,78682.07,0.0,-0.98253,1e-05,3.24634]
[1777766119076,49.28,78682.07,0.0,-0.98253,1e-05,3.24634]
[1777766119084,49.28,78682.07,0.0,-0.98253,1e-05,3.24634]
[1777766119327,49.28,78682.07,0.0,-0.98253,1e-05,3.24634]
[1777766119815,49.28,78682.01,0.0,-0.98253,1e-05,3.24626]
[1777766124851,49.28,78681.99,0.0,-0.98253,1e-05,3.24629]
[1777766135928,49.28,78682.02,0.0,-0.98254,1e-05,3.24462]
[1777766140964,49.28,78682.05,0.0,-0.98254,1e-05,3.24476]
[1777766143737,49.28,78682.05,0.0,-0.98254,1e-05,3.24476]
[1777766143822,49.28,78682.05,0.0,-0.98254,1e-05,3.24476]
[1777766143827,49.28,78682.05,0.0,-0.98254,1e-05,3.24476]
[1777766143838,49.28,78682.05,0.0,-0.98254,1e-05,3.24482]
[1777766144077,49.28,78682.05,0.0,-0.98254,1e-05,3.24482]
[1777766150027,49.29,78676.36,0.0,-0.9826,1e-05,3.23421]
[1777766153100,49.29,78676.15,0.0,-0.98261,1e-05,3.23385]
[1777766153325,49.29,78676.15,0.0,-0.98261,1e-05,3.23385]
[1777766153352,49.29,78676.15,0.0,-0.98261,1e-05,3.23385]
[1777766153581,49.29,78676.15,0.0,-0.98261,1e-05,3.23385]
[1777766153683,49.29,78676.15,0.0,-0.98261,1e-05,3.23397]
[1777766159459,49.29,78673.55,0.0,-0.98263,1e-05,3.22923]
[1777766159575,49.29,78673.55,0.0,-0.98263,1e-05,3.22923]
[1777766159874,49.29,78673.55,0.0,-0.98263,1e-05,3.22923]
[1777766159619,49.29,78673.03,0.0,-0.98264,1e-05,3.22835]
[1777766160079,49.29,78673.03,0.0,-0.98264,1e-05,3.22835]
[1777766167003,49.29,78672.71,0.0,-0.98264,1e-05,3.22793]
[1777766167076,49.29,78672.71,0.0,-0.98264,1e-05,3.22793]
[1777766167363,49.29,78672.71,0.0,-0.98264,1e-05,3.22793]
[1777766167580,49.29,78672.71,0.0,-0.98264,1e-05,3.22793]
[1777766167681,49.29,78672.78,0.0,-0.98264,1e-05,3.22825]
[1777766173188,49.29,78673.59,0.0,-0.98263,1e-05,3.22998]
[1777766175202,49.29,78677.19,0.0,-0.98259,1e-05,3.23684]
[1777766176767,49.29,78677.19,0.0,-0.98259,1e-05,3.23684]
[1777766176827,49.29,78677.19,0.0,-0.98259,1e-05,3.23684]
[1777766176857,49.29,78677.93,0.0,-0.98258,1e-05,3.23828]
[1777766177081,49.29,78677.93,0.0,-0.98258,1e-05,3.23828]
[1777766177325,49.29,78677.93,0.0,-0.98258,1e-05,3.23828]
[1777766183308,49.29,78678.39,0.0,-0.98257,1e-05,3.23928]
[1777766186006,49.29,78679.31,0.0,-0.98256,1e-05,3.24108]
[1777766186075,49.29,78679.31,0.0,-0.98256,1e-05,3.24108]
[1777766186893,49.29,78679.31,0.0,-0.98256,1e-05,3.24108]
[1777766186937,49.29,78678.31,0.0,-0.98257,1e-05,3.23923]
[1777766187076,49.29,78678.31,0.0,-0.98257,1e-05,3.23923]
[1777766192321,49.29,78678.26,0.0,-0.98258,1e-05,3.23738]
[1777766199370,49.29,78678.44,0.0,-0.98258,1e-05,3.23789]
[1777766201530,49.29,78678.07,0.0,-0.98258,1e-05,3.23722]
[1777766201575,49.29,78678.07,0.0,-0.98258,1e-05,3.23722]
[1777766201943,49.29,78678.07,0.0,-0.98258,1e-05,3.23722]
[1777766201629,49.29,78677.32,0.0,-0.98259,1e-05,3.23586]
[1777766202077,49.29,78677.32,0.0,-0.98259,1e-05,3.23586]
[1777766206419,49.29,78665.63,0.0,-0.98273,1e-05,3.21401]
[1777766207426,49.29,78661.65,0.0,-0.98277,1e-05,3.20659]
[1777766208433,49.29,78661.37,0.0,-0.98277,1e-05,3.20613]
[1777766209414,49.29,78661.37,0.0,-0.98277,1e-05,3.20613]
[1777766209771,49.29,78661.37,0.0,-0.98277,1e-05,3.20613]
[1777766209867,49.29,78661.43,0.0,-0.98277,1e-05,3.20639]
[1777766210238,49.29,78661.43,0.0,-0.98277,1e-05,3.20639]
[1777766215482,49.29,78660.74,0.0,-0.98278,1e-05,3.20549]
[1777766220518,49.29,78660.57,0.0,-0.98278,1e-05,3.20557]
[1777766222200,49.29,78660.57,0.0,-0.98278,1e-05,3.20557]
[1777766222325,49.29,78660.57,0.0,-0.98278,1e-05,3.20557]
[1777766222432,49.29,78660.57,0.0,-0.98278,1e-05,3.20557]
[1777766222576,49.29,78660.57,0.0,-0.98278,1e-05,3.20557]
[1777766222673,49.3,78660.5,0.0,-0.98278,1e-05,3.20569]
[1777766227994,49.3,78658.66,0.0,-0.9828,1e-05,3.2026]
[1777766228064,49.3,78658.94,0.0,-0.98279,1e-05,3.20321]
[1777766228077,49.3,78658.94,0.0,-0.98279,1e-05,3.20321]
[1777766228574,49.3,78658.82,0.0,-0.98279,1e-05,3.20308]
[1777766233608,49.3,78658.0,0.0,-0.9828,1e-05,3.20201]
[1777766235060,49.3,78658.32,0.0,-0.9828,1e-05,3.2027]
[1777766235076,49.3,78658.32,0.0,-0.9828,1e-05,3.2027]
[1777766235372,49.3,78658.32,0.0,-0.9828,1e-05,3.2027]
[1777766235578,49.3,78658.32,0.0,-0.9828,1e-05,3.2027]
[1777766235623,49.3,78658.25,0.0,-0.9828,1e-05,3.20267]
[1777766240658,49.3,78657.69,0.0,-0.9828,1e-05,3.2021]
[1777766245692,49.3,78657.08,0.0,-0.9828,1e-05,3.20144]
[1777766246919,49.3,78657.08,0.0,-0.9828,1e-05,3.20144]
[1777766246932,49.3,78657.44,0.0,-0.9828,1e-05,3.20221]
[1777766247076,49.3,78657.44,0.0,-0.9828,1e-05,3.20221]
[1777766247496,49.3,78657.44,0.0,-0.9828,1e-05,3.20221]
[1777766247577,49.3,78657.44,0.0,-0.9828,1e-05,3.20221]
[1777766252742,49.3,78661.86,0.0,-0.98275,1e-05,3.20919]
[1777766253839,49.3,78661.86,0.0,-0.98275,1e-05,3.20919]
[1777766253900,49.31,78661.85,0.0,-0.98275,1e-05,3.20926]
[1777766254075,49.31,78661.85,0.0,-0.98275,1e-05,3.20926]
[1777766254172,49.31,78661.85,0.0,-0.98275,1e-05,3.20926]
[1777766254327,49.31,78661.85,0.0,-0.98275,1e-05,3.20926]
[1777766259791,49.31,78661.99,0.0,-0.98275,1e-05,3.21003]
[1777766261983,49.31,78661.96,0.0,-0.98275,1e-05,3.21006]
[1777766262078,49.31,78661.81,0.0,-0.98275,1e-05,3.20986]
[1777766262327,49.31,78661.81,0.0,-0.98275,1e-05,3.20986]
[1777766262577,49.31,78661.81,0.0,-0.98275,1e-05,3.20986]
[1777766262678,49.31,78661.81,0.0,-0.98275,1e-05,3.20995]
[1777766266985,49.31,78661.03,0.0,-0.98276,1e-05,3.20875]
[1777766267048,49.31,78661.8,0.0,-0.98275,1e-05,3.21028]
[1777766267074,49.31,78661.8,0.0,-0.98275,1e-05,3.21028]
[1777766275903,49.31,78661.23,0.0,-0.98275,1e-05,3.21]
[1777766277148,49.31,78661.71,0.0,-0.98274,1e-05,3.21099]
[1777766277332,49.31,78661.71,0.0,-0.98274,1e-05,3.21099]
[1777766277645,49.31,78661.71,0.0,-0.98274,1e-05,3.21099]
[1777766277827,49.31,78661.71,0.0,-0.98274,1e-05,3.21099]
[1777766277929,49.31,78661.71,0.0,-0.98274,1e-05,3.21108]
[1777766282954,49.31,78661.67,0.0,-0.98274,1e-05,3.21144]
[1777766292594,49.31,78661.59,0.0,-0.98274,1e-05,3.21164]
[1777766292829,49.31,78661.59,0.0,-0.98274,1e-05,3.21164]
[1777766292920,49.31,78661.59,0.0,-0.98274,1e-05,3.21164]
[1777766293023,49.32,78661.54,0.0,-0.98273,1e-05,3.21207]
[1777766293076,49.32,78661.54,0.0,-0.98273,1e-05,3.21207]
[1777766303946,49.32,78659.65,0.0,-0.98275,1e-05,3.20933]
[1777766304047,49.32,78659.97,0.0,-0.98275,1e-05,3.21011]
[1777766304080,49.32,78659.97,0.0,-0.98275,1e-05,3.21011]
[1777766304274,49.32,78659.97,0.0,-0.98275,1e-05,3.21011]
[1777766304328,49.32,78659.97,0.0,-0.98275,1e-05,3.21011]
[1777766310143,49.32,78659.68,0.0,-0.98275,1e-05,3.21011]
[1777766315178,49.32,78666.76,0.0,-0.98267,1e-05,3.22198]
[1777766316185,49.32,78674.55,0.0,-0.98258,1e-05,3.23669]
[1777766317660,49.32,78674.55,0.0,-0.98258,1e-05,3.23669]
[1777766317828,49.32,78674.55,0.0,-0.98258,1e-05,3.23669]
[1777766317901,49.32,78674.55,0.0,-0.98258,1e-05,3.23669]
[1777766318078,49.32,78674.55,0.0,-0.98258,1e-05,3.23669]
[1777766317929,49.32,78675.04,0.0,-0.98257,1e-05,3.2377]
[1777766323234,49.32,78675.55,0.0,-0.98257,1e-05,3.23884]
[1777766329276,49.33,78675.66,0.0,-0.98257,1e-05,3.23925]
[1777766341360,49.33,78675.59,0.0,-0.98256,1e-05,3.23945]
[1777766351430,49.33,78674.93,0.0,-0.98257,1e-05,3.23844]
[1777766352437,49.33,78681.77,0.0,-0.98249,1e-05,3.25136]
[1777766353443,49.33,78685.85,0.0,-0.98244,1e-05,3.25907]
[1777766354925,49.33,78685.85,0.0,-0.98244,1e-05,3.25907]
[1777766355076,49.33,78685.85,0.0,-0.98244,1e-05,3.25907]
[1777766354950,49.33,78685.18,0.0,-0.98245,1e-05,3.25778]
[1777766355248,49.33,78685.18,0.0,-0.98245,1e-05,3.25778]
[1777766355326,49.33,78685.18,0.0,-0.98245,1e-05,3.25778]
[1777766361499,49.33,78685.1,0.0,-0.98245,1e-05,3.25756]
[1777766363737,49.33,78683.83,0.0,-0.98247,1e-05,3.25515]
[1777766363826,49.33,78683.83,0.0,-0.98247,1e-05,3.25515]
[1777766363997,49.33,78683.83,0.0,-0.98247,1e-05,3.25515]
[1777766364076,49.33,78683.83,0.0,-0.98247,1e-05,3.25515]
[1777766364098,49.33,78684.63,0.0,-0.98246,1e-05,3.25665]
[1777766372577,49.33,78683.89,0.0,-0.98248,1e-05,3.25331]
[1777766374640,49.33,78682.75,0.0,-0.98249,1e-05,3.25114]
[1777766374826,49.33,78682.75,0.0,-0.98249,1e-05,3.25114]
[1777766374980,49.33,78682.75,0.0,-0.98249,1e-05,3.25114]
[1777766375077,49.33,78682.75,0.0,-0.98249,1e-05,3.25114]
[1777766375081,49.33,78682.74,0.0,-0.98249,1e-05,3.25113]
[1777766385668,49.33,78682.1,0.0,-0.9825,1e-05,3.24997]
[1777766387401,49.33,78682.1,0.0,-0.9825,1e-05,3.24997]
[1777766387575,49.33,78682.1,0.0,-0.9825,1e-05,3.24997]
[1777766387790,49.33,78682.1,0.0,-0.9825,1e-05,3.24997]
[1777766387825,49.33,78682.1,0.0,-0.9825,1e-05,3.24997]
[1777766387927,49.33,78682.08,0.0,-0.9825,1e-05,3.24995]
[1777766395739,49.33,78681.96,0.0,-0.9825,1e-05,3.24976]
[1777766401781,49.33,78683.26,0.0,-0.98248,1e-05,3.25225]
[1777766402788,49.33,78698.94,0.0,-0.9823,1e-05,3.28254]
[1777766403795,49.33,78694.95,0.0,-0.98234,1e-05,3.2749]
[1777766404405,49.33,78694.95,0.0,-0.98234,1e-05,3.2749]
[1777766404582,49.33,78694.95,0.0,-0.98234,1e-05,3.2749]
[1777766404985,49.33,78694.95,0.0,-0.98234,1e-05,3.2749]
[1777766405076,49.33,78694.95,0.0,-0.98234,1e-05,3.2749]
[1777766405177,49.33,78694.47,0.0,-0.98235,1e-05,3.27396]
[1777766406816,49.33,78691.59,0.0,-0.98238,1e-05,3.26898]
[1777766411850,49.33,78691.66,0.0,-0.98238,1e-05,3.26898]
[1777766416886,49.33,78695.82,0.0,-0.98233,1e-05,3.27676]
[1777766417894,49.33,78700.63,0.0,-0.98228,1e-05,3.28587]
[1777766418901,49.33,78704.31,0.0,-0.98223,1e-05,3.29284]
[1777766419908,49.33,78700.07,0.0,-0.98228,1e-05,3.28469]
[1777766420722,49.33,78700.07,0.0,-0.98228,1e-05,3.28469]
[1777766420828,49.33,78700.07,0.0,-0.98228,1e-05,3.28469]
[1777766420916,49.33,78700.13,0.0,-0.98228,1e-05,3.28476]
[1777766421235,49.33,78700.13,0.0,-0.98228,1e-05,3.28476]
[1777766421325,49.33,78700.13,0.0,-0.98228,1e-05,3.28476]
[1777766426957,49.33,78700.87,0.0,-0.98228,1e-05,3.28585]
[1777766431992,49.33,78701.01,0.0,-0.98229,1e-05,3.28393]
[1777766437026,49.33,78701.45,0.0,-0.98228,1e-05,3.28447]
[1777766442063,49.32,78701.42,0.0,-0.98228,1e-05,3.28411]
[1777766446728,49.32,78700.37,0.0,-0.9823,1e-05,3.28187]
[1777766446837,49.32,78700.37,0.0,-0.9823,1e-05,3.28187]
[1777766447155,49.32,78700.37,0.0,-0.9823,1e-05,3.28187]
[1777766447181,49.32,78700.28,0.0,-0.9823,1e-05,3.28164]
[1777766447326,49.32,78700.28,0.0,-0.9823,1e-05,3.28164]
[1777766453140,49.32,78700.71,0.0,-0.9823,1e-05,3.28211]
[1777766458175,49.32,78701.03,0.0,-0.9823,1e-05,3.28243]
[1777766463211,49.32,78700.93,0.0,-0.9823,1e-05,3.28196]
[1777766468247,49.32,78700.99,0.0,-0.9823,1e-05,3.2818]
[1777766473307,49.32,78700.99,0.0,-0.9823,1e-05,3.28164]
[1777766473326,49.32,78700.99,0.0,-0.9823,1e-05,3.28164]
[1777766473652,49.32,78700.99,0.0,-0.9823,1e-05,3.28164]
[1777766473827,49.32,78700.99,0.0,-0.9823,1e-05,3.28164]
[1777766473928,49.32,78700.99,0.0,-0.9823,1e-05,3.28148]
[1777766479376,49.32,78701.14,0.0,-0.9823,1e-05,3.28155]
[1777766481650,49.32,78701.14,0.0,-0.9823,1e-05,3.2815]
[1777766481830,49.32,78701.14,0.0,-0.9823,1e-05,3.2815]
[1777766481931,49.32,78701.37,0.0,-0.9823,1e-05,3.28178]
[1777766482306,49.32,78701.37,0.0,-0.9823,1e-05,3.28178]
[1777766482326,49.32,78701.37,0.0,-0.9823,1e-05,3.28178]
[1777766487380,49.32,78705.38,0.0,-0.98225,1e-05,3.28916]
[1777766488548,49.32,78705.38,0.0,-0.98225,1e-05,3.28916]
[1777766488576,49.32,78705.38,0.0,-0.98225,1e-05,3.28916]
[1777766489216,49.32,78705.38,0.0,-0.98225,1e-05,3.28916]
[1777766488649,49.32,78706.91,0.0,-0.98224,1e-05,3.29201]
[1777766489325,49.32,78706.91,0.0,-0.98224,1e-05,3.29201]
[1777766495436,49.31,78710.94,0.0,-0.9822,1e-05,3.29735]
[1777766496306,49.31,78710.94,0.0,-0.9822,1e-05,3.29735]
[1777766496324,49.31,78710.94,0.0,-0.9822,1e-05,3.29735]
[1777766496442,49.31,78711.6,0.0,-0.98219,1e-05,3.29854]
[1777766497579,49.31,78711.6,0.0,-0.98219,1e-05,3.29854]
[1777766497831,49.31,78711.6,0.0,-0.98219,1e-05,3.29854]
[1777766497933,49.31,78714.72,0.0,-0.98216,1e-05,3.30435]
[1777766500777,49.31,78714.45,0.0,-0.98216,1e-05,3.30375]
[1777766500827,49.31,78714.45,0.0,-0.98216,1e-05,3.30375]
[1777766501086,49.31,78714.45,0.0,-0.98216,1e-05,3.30375]
[1777766501180,49.31,78712.68,0.0,-0.98218,1e-05,3.3002]
[1777766501327,49.31,78712.68,0.0,-0.98218,1e-05,3.3002]
[1777766506513,49.31,78713.58,0.0,-0.98218,1e-05,3.30152]
[1777766510689,49.31,78713.79,0.0,-0.98217,1e-05,3.30168]
[1777766510827,49.31,78713.79,0.0,-0.98217,1e-05,3.30168]
[1777766510928,49.31,78712.95,0.0,-0.98219,1e-05,3.29991]
[1777766511501,49.31,78712.95,0.0,-0.98219,1e-05,3.29991]
[1777766511576,49.31,78712.95,0.0,-0.98219,1e-05,3.29991]
[1777766518597,49.31,78712.69,0.0,-0.98219,1e-05,3.29884]
[1777766521618,49.31,78715.8,0.0,-0.98216,1e-05,3.30453]
[1777766522962,49.31,78715.8,0.0,-0.98216,1e-05,3.30453]
[1777766523078,49.31,78715.8,0.0,-0.98216,1e-05,3.30453]
[1777766523179,49.31,78716.25,0.0,-0.98215,1e-05,3.3052]
[1777766523482,49.31,78716.25,0.0,-0.98215,1e-05,3.3052]
[1777766523576,49.31,78716.25,0.0,-0.98215,1e-05,3.3052]
[1777766528670,49.31,78717.11,0.0,-0.98215,1e-05,3.30637]
[1777766530637,49.3,78717.14,0.0,-0.98215,1e-05,3.30633]
[1777766530831,49.3,78717.14,0.0,-0.98215,1e-05,3.30633]
[1777766530842,49.3,78715.73,0.0,-0.98216,1e-05,3.30353]
[1777766531790,49.3,78715.73,0.0,-0.98216,1e-05,3.30353]
[1777766531839,49.3,78715.73,0.0,-0.98216,1e-05,3.30353]
[1777766531891,49.3,78721.39,0.0,-0.9821,1e-05,3.31419]
[1777766538000,49.3,78721.75,0.0,-0.9821,1e-05,3.31444]
[1777766538081,49.3,78721.75,0.0,-0.9821,1e-05,3.31444]
[1777766538656,49.3,78721.03,0.0,-0.98211,1e-05,3.31285]
[1777766538826,49.3,78721.03,0.0,-0.98211,1e-05,3.31285]
[1777766538897,49.3,78721.44,0.0,-0.9821,1e-05,3.31353]
[1777766544782,49.3,78720.83,0.0,-0.98211,1e-05,3.31184]
[1777766549816,49.3,78720.64,0.0,-0.98212,1e-05,3.31098]
[1777766558879,49.3,78720.52,0.0,-0.98213,1e-05,3.30789]
[1777766563914,49.29,78720.41,0.0,-0.98214,1e-05,3.30722]
[1777766568950,49.29,78720.35,0.0,-0.98214,1e-05,3.30665]
[1777766573485,49.29,78720.31,0.0,-0.98215,1e-05,3.30621]
[1777766573576,49.29,78720.31,0.0,-0.98215,1e-05,3.30621]
[1777766584055,49.29,78720.35,0.0,-0.98215,1e-05,3.30531]
[1777766585595,49.29,78721.02,0.0,-0.98214,1e-05,3.3065]
[1777766585827,49.29,78721.02,0.0,-0.98214,1e-05,3.3065]
[1777766586409,49.29,78721.02,0.0,-0.98214,1e-05,3.3065]
[1777766586069,49.29,78720.44,0.0,-0.98215,1e-05,3.3053]
[1777766586575,49.29,78720.44,0.0,-0.98215,1e-05,3.3053]
[1777766592110,49.29,78720.44,0.0,-0.98215,1e-05,3.30478]
[1777766595164,49.28,78720.37,0.0,-0.98216,1e-05,3.30447]
[1777766595326,49.28,78720.37,0.0,-0.98216,1e-05,3.30447]
[1777766595428,49.28,78720.22,0.0,-0.98216,1e-05,3.30409]
[1777766595883,49.28,78720.22,0.0,-0.98216,1e-05,3.30409]
[1777766596077,49.28,78720.22,0.0,-0.98216,1e-05,3.30409]
[1777766601174,49.28,78720.06,0.0,-0.98216,1e-05,3.30328]
[1777766609231,49.28,78719.91,0.0,-0.98217,1e-05,3.30232]
[1777766615275,49.28,78719.39,0.0,-0.98219,1e-05,3.29896]
[1777766616793,49.28,78719.03,0.0,-0.98219,1e-05,3.2982]
[1777766616826,49.28,78719.03,0.0,-0.98219,1e-05,3.2982]
[1777766617289,49.28,78721.78,0.0,-0.98216,1e-05,3.30338]
[1777766618076,49.28,78721.78,0.0,-0.98216,1e-05,3.30338]
[1777766623331,49.28,78721.89,0.0,-0.98216,1e-05,3.30308]
[1777766626405,49.28,78721.96,0.0,-0.98216,1e-05,3.30305]
[1777766627358,49.28,78726.73,0.0,-0.98211,1e-05,3.31202]
[1777766628138,49.28,78726.73,0.0,-0.98211,1e-05,3.31202]
[1777766628366,49.28,78755.51,0.0,-0.98176,1e-05,3.36805]
[1777766629372,49.28,78747.21,0.0,-0.98186,1e-05,3.35232]
[1777766630382,49.28,78745.42,0.0,-0.98188,1e-05,3.34925]
[1777766631387,49.28,78739.66,0.0,-0.98195,1e-05,3.33796]
[1777766631693,49.28,78739.66,0.0,-0.98195,1e-05,3.33796]
[1777766632394,49.28,78737.99,0.0,-0.98197,1e-05,3.3346]
[1777766638436,49.28,78736.04,0.0,-0.98199,1e-05,3.33121]
[1777766641457,49.28,78732.74,0.0,-0.98203,1e-05,3.32451]
[1777766645158,49.28,78732.81,0.0,-0.98203,1e-05,3.32434]
[1777766645326,49.28,78732.81,0.0,-0.98203,1e-05,3.32434]
[1777766645829,49.28,78732.67,0.0,-0.98203,1e-05,3.32397]
[1777766646492,49.28,78732.64,0.0,-0.98204,1e-05,3.32381]
[1777766649829,49.28,78732.61,0.0,-0.98204,1e-05,3.32356]
[1777766650047,49.28,78732.61,0.0,-0.98204,1e-05,3.32356]
[1777766650074,49.28,78732.61,0.0,-0.98204,1e-05,3.32356]
[1777766650148,49.28,78732.67,0.0,-0.98204,1e-05,3.32348]
[1777766656156,49.27,78730.81,0.0,-0.98206,1e-05,3.31952]
[1777766656326,49.27,78730.81,0.0,-0.98206,1e-05,3.31952]
[1777766661596,49.27,78726.16,0.0,-0.98212,1e-05,3.31002]
[1777766665046,49.27,78725.48,0.0,-0.98213,1e-05,3.30856]
[1777766665626,49.27,78713.73,0.0,-0.98227,1e-05,3.28595]
[1777766666633,49.27,78708.13,0.0,-0.98234,1e-05,3.27524]
[1777766668565,49.27,78708.65,0.0,-0.98233,1e-05,3.27621]
[1777766673682,49.27,78710.2,0.0,-0.98232,1e-05,3.27712]
[1777766674689,49.27,78719.79,0.0,-0.98221,1e-05,3.29539]
[1777766675695,49.27,78720.69,0.0,-0.9822,1e-05,3.29705]
[1777766677785,49.27,78721.23,0.0,-0.98219,1e-05,3.29802]
[1777766677827,49.27,78721.23,0.0,-0.98219,1e-05,3.29802]
[1777766679550,49.27,78721.26,0.0,-0.98219,1e-05,3.29795]
[1777766679579,49.27,78721.26,0.0,-0.98219,1e-05,3.29795]
[1777766679852,49.27,78721.19,0.0,-0.98219,1e-05,3.29775]
[1777766687779,49.27,78719.42,0.0,-0.98222,1e-05,3.29388]
[1777766688655,49.27,78719.42,0.0,-0.98222,1e-05,3.29388]
[1777766688826,49.27,78719.42,0.0,-0.98222,1e-05,3.29388]
[1777766694828,49.27,78716.02,0.0,-0.98226,1e-05,3.28704]
[1777766699864,49.27,78715.7,0.0,-0.98227,1e-05,3.28618]
[1777766702351,49.27,78714.79,0.0,-0.98228,1e-05,3.2844]
[1777766702452,49.27,78709.04,0.0,-0.98235,1e-05,3.27335]
[1777766702576,49.27,78709.04,0.0,-0.98235,1e-05,3.27335]
[1777766706102,49.27,78708.44,0.0,-0.98235,1e-05,3.27216]
[1777766706326,49.27,78708.44,0.0,-0.98235,1e-05,3.27216]
[1777766706427,49.27,78708.44,0.0,-0.98235,1e-05,3.27211]
[1777766712960,49.26,78707.31,0.0,-0.98237,1e-05,3.26982]
[1777766716181,49.26,78707.37,0.0,-0.98237,1e-05,3.26988]
[1777766716327,49.26,78707.37,0.0,-0.98237,1e-05,3.26988]
[1777766722186,49.26,78707.34,0.0,-0.98237,1e-05,3.26978]
[1777766722330,49.26,78707.34,0.0,-0.98237,1e-05,3.26978]
[1777766722431,49.26,78707.23,0.0,-0.98237,1e-05,3.26943]
[1777766726530,49.26,78706.8,0.0,-0.98238,1e-05,3.26857]
[1777766726051,49.26,78701.8,0.0,-0.98243,1e-05,3.25905]
[1777766732417,49.26,78701.19,0.0,-0.98244,1e-05,3.25786]
[1777766732579,49.26,78701.19,0.0,-0.98244,1e-05,3.25786]
[1777766732964,49.26,78700.57,0.0,-0.98246,1e-05,3.25478]
[1777766733077,49.26,78700.57,0.0,-0.98246,1e-05,3.25478]
[1777766733100,49.26,78700.6,0.0,-0.98246,1e-05,3.25484]
[1777766740149,49.26,78699.56,0.0,-0.98247,1e-05,3.25288]
[1777766740601,49.26,78699.56,0.0,-0.98247,1e-05,3.25288]
[1777766740826,49.26,78699.56,0.0,-0.98247,1e-05,3.25288]
[1777766745184,49.26,78692.91,0.0,-0.98255,1e-05,3.24034]
[1777766745724,49.26,78692.91,0.0,-0.98255,1e-05,3.24034]
[1777766745827,49.26,78692.91,0.0,-0.98255,1e-05,3.24034]
[1777766747198,49.26,78699.23,0.0,-0.98247,1e-05,3.25233]
[1777766749040,49.26,78699.45,0.0,-0.98247,1e-05,3.25275]
[1777766749077,49.26,78699.45,0.0,-0.98247,1e-05,3.25275]
[1777766749212,49.26,78699.59,0.0,-0.98247,1e-05,3.25301]
[1777766752518,49.26,78699.62,0.0,-0.98247,1e-05,3.25307]
[1777766752579,49.26,78699.62,0.0,-0.98247,1e-05,3.25307]
[1777766757910,49.26,78699.46,0.0,-0.98247,1e-05,3.25275]
[1777766758080,49.26,78699.46,0.0,-0.98247,1e-05,3.25275]
[1777766758274,49.26,78699.93,0.0,-0.98247,1e-05,3.25363]
[1777766759692,49.26,78699.93,0.0,-0.98247,1e-05,3.25363]
[1777766759825,49.26,78699.93,0.0,-0.98247,1e-05,3.25363]
[1777766763462,49.26,78702.82,0.0,-0.98243,1e-05,3.25907]
[1777766763576,49.26,78702.82,0.0,-0.98243,1e-05,3.25907]
[1777766763519,49.26,78703.02,0.0,-0.98243,1e-05,3.25943]
[1777766769352,49.26,78703.1,0.0,-0.98243,1e-05,3.25946]
[1777766776401,49.26,78704.54,0.0,-0.98241,1e-05,3.26199]
[1777766780587,49.26,78705.22,0.0,-0.98241,1e-05,3.26319]
[1777766797548,49.26,78701.62,0.0,-0.98246,1e-05,3.25409]
[1777766798555,49.26,78695.53,0.0,-0.98253,1e-05,3.24255]
[1777766799019,49.26,78695.53,0.0,-0.98253,1e-05,3.24255]
[1777766799078,49.26,78695.53,0.0,-0.98253,1e-05,3.24255]
[1777766799562,49.26,78691.99,0.0,-0.98257,1e-05,3.23587]
[1777766802751,49.26,78691.67,0.0,-0.98258,1e-05,3.2353]
[1777766802826,49.26,78691.67,0.0,-0.98258,1e-05,3.2353]
[1777766803589,49.26,78691.6,0.0,-0.98258,1e-05,3.2352]
[1777766806543,49.26,78691.56,0.0,-0.98258,1e-05,3.23515]
[1777766806581,49.26,78691.56,0.0,-0.98258,1e-05,3.23515]
[1777766814667,49.26,78691.54,0.0,-0.98258,1e-05,3.23524]
[1777766816004,49.26,78691.54,0.0,-0.98258,1e-05,3.23524]
[1777766816075,49.26,78691.54,0.0,-0.98258,1e-05,3.23524]
[1777766819421,49.26,78691.07,0.0,-0.98258,1e-05,3.23438]
[1777766819576,49.26,78691.07,0.0,-0.98258,1e-05,3.23438]
[1777766819643,49.26,78691.07,0.0,-0.98258,1e-05,3.23443]
[1777766825043,49.26,78690.88,0.0,-0.98258,1e-05,3.23414]
[1777766825075,49.26,78690.88,0.0,-0.98258,1e-05,3.23414]
[1777766825745,49.26,78675.72,0.0,-0.98276,1e-05,3.20573]
[1777766826752,49.26,78670.42,0.0,-0.98282,1e-05,3.1959]
[1777766830324,49.26,78670.29,0.0,-0.98282,1e-05,3.19575]
[1777766830579,49.26,78670.29,0.0,-0.98282,1e-05,3.19575]
[1777766830681,49.26,78670.05,0.0,-0.98282,1e-05,3.19557]
[1777766835815,49.27,78668.79,0.0,-0.98283,1e-05,3.19368]
[1777766840850,49.27,78666.39,0.0,-0.98286,1e-05,3.18965]
[1777766844579,49.27,78664.09,0.0,-0.98288,1e-05,3.18556]
[1777766847899,49.27,78660.59,0.0,-0.98292,1e-05,3.17956]
[1777766849810,49.27,78660.33,0.0,-0.98292,1e-05,3.17919]
[1777766849827,49.27,78660.33,0.0,-0.98292,1e-05,3.17919]
[1777766849912,49.27,78659.82,0.0,-0.98293,1e-05,3.17835]
[1777766851927,49.27,78654.02,0.0,-0.983,1e-05,3.16597]
[1777766852933,49.27,78648.52,0.0,-0.98306,1e-05,3.15592]
[1777766856657,49.27,78648.73,0.0,-0.98306,1e-05,3.15663]
[1777766856827,49.27,78648.19,0.0,-0.98306,1e-05,3.15594]
[1777766859983,49.28,78642.4,0.0,-0.98313,1e-05,3.14572]
[1777766864109,49.28,78641.72,0.0,-0.98313,1e-05,3.14498]
[1777766864324,49.28,78641.72,0.0,-0.98313,1e-05,3.14498]
[1777766864532,49.28,78641.72,0.0,-0.98313,1e-05,3.14498]
[1777766864578,49.28,78641.72,0.0,-0.98313,1e-05,3.14498]
[1777766864633,49.28,78641.65,0.0,-0.98313,1e-05,3.1452]
[1777766870054,49.28,78641.19,0.0,-0.98313,1e-05,3.1452]
[1777766872793,49.28,78641.05,0.0,-0.98313,1e-05,3.14529]
[1777766872829,49.28,78641.05,0.0,-0.98313,1e-05,3.14529]
[1777766872875,49.28,78641.05,0.0,-0.98313,1e-05,3.14529]
[1777766873076,49.28,78641.05,0.0,-0.98313,1e-05,3.14529]
[1777766873081,49.28,78641.05,0.0,-0.98313,1e-05,3.14546]
[1777766878110,49.29,78639.41,0.0,-0.98314,1e-05,3.14329]
[1777766882506,49.29,78639.07,0.0,-0.98314,1e-05,3.1432]
[1777766883145,49.29,78634.31,0.0,-0.98319,1e-05,3.13478]
[1777766887588,49.29,78633.36,0.0,-0.9832,1e-05,3.1336]
[1777766893215,49.3,78622.85,0.0,-0.98331,1e-05,3.11567]
[1777766894221,49.3,78623.31,0.0,-0.9833,1e-05,3.11693]
[1777766899747,49.3,78622.77,0.0,-0.9833,1e-05,3.11682]
[1777766899828,49.3,78622.84,0.0,-0.9833,1e-05,3.11717]
[1777766900264,49.3,78622.93,0.0,-0.9833,1e-05,3.11756]
[1777766901883,49.3,78622.19,0.0,-0.9833,1e-05,3.11642]
[1777766902076,49.3,78622.19,0.0,-0.9833,1e-05,3.11642]
[1777766907357,49.31,78618.67,0.0,-0.98334,1e-05,3.1111]
[1777766907384,49.31,78604.71,0.0,-0.98349,1e-05,3.08588]
[1777766908319,49.31,78603.52,0.0,-0.9835,1e-05,3.08398]
[1777766910334,49.31,78607.21,0.0,-0.98346,1e-05,3.09122]
[1777766912448,49.31,78607.19,0.0,-0.98347,1e-05,3.08962]
[1777766921412,49.32,78603.45,0.0,-0.98349,1e-05,3.08543]
[1777766923485,49.32,78603.45,0.0,-0.98349,1e-05,3.08543]
[1777766923581,49.32,78603.45,0.0,-0.98349,1e-05,3.08543]
[1777766923621,49.32,78604.54,0.0,-0.98348,1e-05,3.08793]
[1777766926892,49.32,78606.67,0.0,-0.98345,1e-05,3.09255]
[1777766927079,49.32,78606.67,0.0,-0.98345,1e-05,3.09255]
[1777766929468,49.33,78603.14,0.0,-0.98348,1e-05,3.08687]
[1777766931853,49.33,78602.28,0.0,-0.98349,1e-05,3.08582]
[1777766932075,49.33,78602.28,0.0,-0.98349,1e-05,3.08582]
[1777766932673,49.33,78602.28,0.0,-0.98349,1e-05,3.08582]
[1777766932677,49.33,78607.11,0.0,-0.98343,1e-05,3.09486]
[1777766932825,49.33,78607.11,0.0,-0.98343,1e-05,3.09486]
[1777766939538,49.33,78607.48,0.0,-0.98342,1e-05,3.09723]
[1777766944573,49.34,78607.55,0.0,-0.98341,1e-05,3.09855]
[1777766945580,49.34,78613.53,0.0,-0.98334,1e-05,3.10969]
[1777766948490,49.34,78612.91,0.0,-0.98335,1e-05,3.10899]
[1777766948576,49.34,78612.91,0.0,-0.98335,1e-05,3.10899]
[1777766948721,49.34,78612.91,0.0,-0.98335,1e-05,3.10899]
[1777766948767,49.34,78611.84,0.0,-0.98336,1e-05,3.10725]
[1777766948835,49.34,78611.84,0.0,-0.98336,1e-05,3.10725]
[1777766954644,49.35,78618.08,0.0,-0.98328,1e-05,3.11995]
[1777766955115,49.35,78618.08,0.0,-0.98328,1e-05,3.11995]
[1777766955651,49.35,78621.66,0.0,-0.98323,1e-05,3.12724]
[1777766958343,49.35,78622.27,0.0,-0.98322,1e-05,3.1298]
[1777766963705,49.36,78621.1,0.0,-0.98323,1e-05,3.12869]
[1777766967025,49.36,78619.41,0.0,-0.98324,1e-05,3.12612]
[1777766967085,49.36,78619.41,0.0,-0.98324,1e-05,3.12612]
[1777766968563,49.36,78618.47,0.0,-0.98325,1e-05,3.12458]
[1777766968583,49.36,78618.47,0.0,-0.98325,1e-05,3.12458]
[1777766968610,49.36,78618.47,0.0,-0.98325,1e-05,3.12476]
[1777766970755,49.36,78612.53,0.0,-0.98331,1e-05,3.11424]
[1777766971762,49.36,78608.48,0.0,-0.98337,1e-05,3.10522]
[1777766973996,49.36,78608.66,0.0,-0.98336,1e-05,3.10597]
[1777766974076,49.36,78608.66,0.0,-0.98336,1e-05,3.10597]
[1777766984853,49.37,78606.58,0.0,-0.98337,1e-05,3.10452]
[1777766987874,49.37,78611.21,0.0,-0.98332,1e-05,3.11359]
[1777766991511,49.37,78612.83,0.0,-0.9833,1e-05,3.11694]
[1777766991577,49.37,78612.83,0.0,-0.9833,1e-05,3.11694]
[1777766991696,49.37,78612.83,0.0,-0.9833,1e-05,3.11694]
[1777766991830,49.37,78612.83,0.0,-0.9833,1e-05,3.11694]
[1777766991797,49.38,78613.99,0.0,-0.98328,1e-05,3.11944]
[1777766995929,49.38,78618.95,0.0,-0.98322,1e-05,3.12924]
[1777767000965,49.38,78611.51,0.0,-0.9833,1e-05,3.11644]
[1777767001983,49.38,78611.51,0.0,-0.9833,1e-05,3.11644]
[1777767002090,49.38,78611.51,0.0,-0.9833,1e-05,3.11644]
[1777767002695,49.38,78611.51,0.0,-0.9833,1e-05,3.11644]
[1777767002828,49.38,78611.51,0.0,-0.9833,1e-05,3.11644]
[1777767002713,49.38,78609.93,0.0,-0.98331,1e-05,3.11393]
[1777767007007,49.39,78602.33,0.0,-0.98339,1e-05,3.10086]
[1777767008014,49.39,78597.97,0.0,-0.98344,1e-05,3.09314]
[1777767010029,49.39,78591.09,0.0,-0.98351,1e-05,3.0811]
[1777767011036,49.39,78593.43,0.0,-0.98349,1e-05,3.0856]
[1777767012536,49.39,78593.43,0.0,-0.98349,1e-05,3.0856]
[1777767012575,49.39,78593.43,0.0,-0.98349,1e-05,3.0856]
[1777767012834,49.39,78593.43,0.0,-0.98349,1e-05,3.0856]
[1777767012635,49.39,78593.33,0.0,-0.98348,1e-05,3.08591]
[1777767013076,49.39,78593.33,0.0,-0.98348,1e-05,3.08591]
[1777767019092,49.4,78591.83,0.0,-0.98349,1e-05,3.08467]
[1777767020479,49.4,78591.83,0.0,-0.98349,1e-05,3.08467]
[1777767020578,49.4,78591.83,0.0,-0.98349,1e-05,3.08467]
[1777767020715,49.4,78591.83,0.0,-0.98349,1e-05,3.08467]
[1777767020827,49.4,78591.83,0.0,-0.98349,1e-05,3.08467]
[1777767020816,49.4,78591.96,0.0,-0.98349,1e-05,3.08541]
[1777767026141,49.4,78591.91,0.0,-0.98348,1e-05,3.08656]
[1777767031176,49.41,78588.86,0.0,-0.98352,1e-05,3.08047]
[1777767032164,49.41,78588.86,0.0,-0.98352,1e-05,3.08047]
[1777767032326,49.41,78588.86,0.0,-0.98352,1e-05,3.08047]
[1777767032574,49.41,78588.86,0.0,-0.98352,1e-05,3.08047]
[1777767032826,49.41,78588.86,0.0,-0.98352,1e-05,3.08047]
[1777767032676,49.41,78588.75,0.0,-0.98351,1e-05,3.08078]
[1777767038225,49.41,78588.0,0.0,-0.98351,1e-05,3.08072]
[1777767039232,49.41,78580.2,0.0,-0.9836,1e-05,3.06688]
[1777767040239,49.41,78576.46,0.0,-0.98364,1e-05,3.06039]
[1777767041246,49.41,78576.26,0.0,-0.98364,1e-05,3.06031]
[1777767043004,49.42,78575.43,0.0,-0.98365,1e-05,3.05911]
[1777767043074,49.42,78575.43,0.0,-0.98365,1e-05,3.05911]
[1777767043260,49.42,78576.08,0.0,-0.98364,1e-05,3.06057]
[1777767046161,49.42,78574.38,0.0,-0.98365,1e-05,3.05809]
[1777767046281,49.42,78570.47,0.0,-0.98369,1e-05,3.05135]
[1777767049592,49.42,78570.8,0.0,-0.98369,1e-05,3.05254]
[1777767055344,49.43,78568.41,0.0,-0.9837,1e-05,3.05038]
[1777767060380,49.43,78566.99,0.0,-0.9837,1e-05,3.04936]
[1777767065414,49.44,78566.55,0.0,-0.9837,1e-05,3.05012]
[1777767066933,49.44,78566.49,0.0,-0.9837,1e-05,3.05063]
[1777767067076,49.44,78566.49,0.0,-0.9837,1e-05,3.05063]
[1777767067306,49.44,78566.49,0.0,-0.9837,1e-05,3.05063]
[1777767067326,49.44,78566.49,0.0,-0.9837,1e-05,3.05063]
[1777767067428,49.44,78566.8,0.0,-0.98369,1e-05,3.0515]
[1777767072462,49.45,78567.22,0.0,-0.98368,1e-05,3.0538]
[1777767076134,49.45,78566.87,0.0,-0.98367,1e-05,3.05409]
[1777767076325,49.45,78566.87,0.0,-0.98367,1e-05,3.05409]
[1777767076423,49.45,78566.87,0.0,-0.98367,1e-05,3.05409]
[1777767076577,49.45,78566.87,0.0,-0.98367,1e-05,3.05409]
[1777767076627,49.45,78566.8,0.0,-0.98367,1e-05,3.05428]
[1777767082537,49.46,78564.76,0.0,-0.98368,1e-05,3.05246]
[1777767083636,49.46,78564.76,0.0,-0.98368,1e-05,3.05246]
[1777767083827,49.46,78564.76,0.0,-0.98368,1e-05,3.05246]
[1777767083894,49.46,78564.76,0.0,-0.98368,1e-05,3.05246]
[1777767083928,49.46,78564.84,0.0,-0.98368,1e-05,3.05291]
[1777767084076,49.46,78564.84,0.0,-0.98368,1e-05,3.05291]
[1777767089588,49.47,78556.66,0.0,-0.98376,1e-05,3.0401]
[1777767090594,49.47,78556.64,0.0,-0.98376,1e-05,3.04039]
[1777767091903,49.47,78556.64,0.0,-0.98376,1e-05,3.04039]
[1777767091602,49.47,78562.1,0.0,-0.98371,1e-05,3.04872]
[1777767095631,49.47,78561.79,0.0,-0.9837,1e-05,3.04911]
[1777767097644,49.48,78565.3,0.0,-0.98366,1e-05,3.05635]
[1777767102679,49.48,78565.54,0.0,-0.98365,1e-05,3.0583]
[1777767107713,49.49,78570.01,0.0,-0.98359,1e-05,3.06784]
[1777767110716,49.49,78572.26,0.0,-0.98356,1e-05,3.07246]
[1777767110825,49.49,78572.26,0.0,-0.98356,1e-05,3.07246]
[1777767110921,49.49,78573.13,0.0,-0.98355,1e-05,3.07431]
[1777767111026,49.49,78573.13,0.0,-0.98355,1e-05,3.07431]
[1777767111078,49.49,78573.13,0.0,-0.98355,1e-05,3.07431]
[1777767116778,49.49,78573.04,0.0,-0.98354,1e-05,3.07579]
[1777767119366,49.49,78573.04,0.0,-0.98354,1e-05,3.07579]
[1777767119576,49.49,78573.04,0.0,-0.98354,1e-05,3.07579]
[1777767119610,49.49,78573.04,0.0,-0.98354,1e-05,3.07579]
[1777767119827,49.49,78573.04,0.0,-0.98354,1e-05,3.07579]
[1777767119919,49.5,78572.09,0.0,-0.98354,1e-05,3.07489]
[1777767125842,49.5,78571.15,0.0,-0.98354,1e-05,3.07486]
[1777767130875,49.51,78570.99,0.0,-0.98354,1e-05,3.07595]
[1777767131842,49.51,78570.99,0.0,-0.98354,1e-05,3.07595]
[1777767131935,49.51,78570.99,0.0,-0.98354,1e-05,3.07622]
[1777767132076,49.51,78570.99,0.0,-0.98354,1e-05,3.07622]
[1777767132207,49.51,78570.99,0.0,-0.98354,1e-05,3.07622]
[1777767132327,49.51,78570.99,0.0,-0.98354,1e-05,3.07622]
[1777767137925,49.51,78571.43,0.0,-0.98352,1e-05,3.07865]
[1777767142162,49.52,78571.28,0.0,-0.98352,1e-05,3.07946]
[1777767142324,49.52,78571.28,0.0,-0.98352,1e-05,3.07946]
[1777767142503,49.52,78571.28,0.0,-0.98352,1e-05,3.07946]
[1777767142576,49.52,78571.28,0.0,-0.98352,1e-05,3.07946]
[1777767142962,49.52,78571.2,0.0,-0.98351,1e-05,3.07959]
[1777767148005,49.52,78570.95,0.0,-0.98351,1e-05,3.08047]
[1777767155053,49.53,78570.21,0.0,-0.98351,1e-05,3.07918]
[1777767157961,49.53,78570.29,0.0,-0.98351,1e-05,3.07959]
[1777767158075,49.53,78570.29,0.0,-0.98351,1e-05,3.07959]
[1777767158309,49.53,78570.29,0.0,-0.98351,1e-05,3.07959]
[1777767158327,49.53,78570.29,0.0,-0.98351,1e-05,3.07959]
[1777767158428,49.53,78570.29,0.0,-0.98351,1e-05,3.08012]
[1777767170159,49.54,78577.75,0.0,-0.98341,1e-05,3.09678]
[1777767171166,49.54,78584.41,0.0,-0.98333,1e-05,3.10912]
[1777767173721,49.55,78585.32,0.0,-0.98332,1e-05,3.11099]
[1777767173827,49.55,78585.32,0.0,-0.98332,1e-05,3.11099]
[1777767173929,49.55,78585.36,0.0,-0.98332,1e-05,3.11149]
[1777767174142,49.55,78585.36,0.0,-0.98332,1e-05,3.11149]
[1777767174326,49.55,78585.36,0.0,-0.98332,1e-05,3.11149]
[1777767180229,49.55,78584.51,0.0,-0.98332,1e-05,3.11124]
[1777767181410,49.55,78584.51,0.0,-0.98332,1e-05,3.11124]
[1777767181575,49.55,78584.51,0.0,-0.98332,1e-05,3.11124]
[1777767181803,49.55,78584.51,0.0,-0.98332,1e-05,3.11124]
[1777767181830,49.55,78584.51,0.0,-0.98332,1e-05,3.11124]
[1777767181904,49.55,78584.34,0.0,-0.98332,1e-05,3.11136]
[1777767191306,49.56,78584.6,0.0,-0.9833,1e-05,3.11377]
[1777767198355,49.56,78585.62,0.0,-0.98328,1e-05,3.11709]
[1777767202774,49.57,78585.86,0.0,-0.98328,1e-05,3.11774]
[1777767202826,49.57,78585.86,0.0,-0.98328,1e-05,3.11774]
[1777767202875,49.57,78585.86,0.0,-0.98327,1e-05,3.11856]
[1777767203292,49.57,78585.86,0.0,-0.98327,1e-05,3.11856]
[1777767203327,49.57,78585.86,0.0,-0.98327,1e-05,3.11856]
[1777767209432,49.57,78585.86,0.0,-0.98326,1e-05,3.11977]
[1777767214466,49.58,78579.8,0.0,-0.98334,1e-05,3.1079]
[1777767215473,49.58,78575.02,0.0,-0.98339,1e-05,3.09941]
[1777767216870,49.58,78575.02,0.0,-0.98339,1e-05,3.09941]
[1777767217076,49.58,78575.02,0.0,-0.98339,1e-05,3.09941]
[1777767216932,49.58,78574.62,0.0,-0.98339,1e-05,3.09914]
[1777767217268,49.58,78574.62,0.0,-0.98339,1e-05,3.09914]
[1777767217326,49.58,78574.62,0.0,-0.98339,1e-05,3.09914]
[1777767224537,49.58,78572.56,0.0,-0.9834,1e-05,3.09701]
[1777767227495,49.59,78570.58,0.0,-0.98342,1e-05,3.09412]
[1777767227579,49.59,78570.58,0.0,-0.98342,1e-05,3.09412]
[1777767227977,49.59,78570.58,0.0,-0.98342,1e-05,3.09412]
[1777767228079,49.59,78570.58,0.0,-0.98342,1e-05,3.09412]
[1777767228004,49.59,78570.58,0.0,-0.98342,1e-05,3.09436]
[1777767231586,49.59,78567.09,0.0,-0.98345,1e-05,3.08899]
[1777767238635,49.6,78567.29,0.0,-0.98344,1e-05,3.0911]
[1777767239263,49.6,78567.29,0.0,-0.98344,1e-05,3.0911]
[1777767239326,49.6,78567.29,0.0,-0.98344,1e-05,3.0911]
[1777767239572,49.6,78567.29,0.0,-0.98344,1e-05,3.0911]
[1777767239828,49.6,78567.29,0.0,-0.98344,1e-05,3.0911]
[1777767239905,49.6,78567.29,0.0,-0.98344,1e-05,3.09135]
[1777767245684,49.6,78573.22,0.0,-0.98336,1e-05,3.1036]
[1777767247220,49.6,78573.39,0.0,-0.98336,1e-05,3.10414]
[1777767247328,49.6,78573.39,0.0,-0.98336,1e-05,3.10414]
[1777767247613,49.6,78573.39,0.0,-0.98336,1e-05,3.10414]
[1777767247827,49.6,78573.39,0.0,-0.98336,1e-05,3.10414]
[1777767247903,49.6,78572.98,0.0,-0.98336,1e-05,3.10363]
[1777767253739,49.61,78572.9,0.0,-0.98335,1e-05,3.10486]
[1777767258775,49.61,78572.76,0.0,-0.98335,1e-05,3.10574]
[1777767261499,49.61,78572.33,0.0,-0.98335,1e-05,3.10541]
[1777767261574,49.61,78572.33,0.0,-0.98335,1e-05,3.10541]
[1777767261788,49.61,78572.33,0.0,-0.98335,1e-05,3.10541]
[1777767261831,49.61,78572.33,0.0,-0.98335,1e-05,3.10541]
[1777767261890,49.61,78572.33,0.0,-0.98335,1e-05,3.10564]
[1777767267838,49.62,78573.56,0.0,-0.98333,1e-05,3.10921]
[1777767271311,49.62,78576.4,0.0,-0.98329,1e-05,3.11502]
[1777767271324,49.62,78576.4,0.0,-0.98329,1e-05,3.11502]
[1777767271712,49.62,78576.4,0.0,-0.98329,1e-05,3.11502]
[1777767271828,49.62,78576.4,0.0,-0.98329,1e-05,3.11502]
[1777767271930,49.62,78576.4,0.0,-0.9833,1e-05,3.1134]
[1777767279923,49.63,78576.55,0.0,-0.98329,1e-05,3.11534]
[1777767281939,49.63,78576.55,0.0,-0.98329,1e-05,3.11534]
[1777767282074,49.63,78576.55,0.0,-0.98329,1e-05,3.11534]
[1777767282088,49.63,78576.3,0.0,-0.98329,1e-05,3.1153]
[1777767282394,49.63,78576.3,0.0,-0.98329,1e-05,3.1153]
[1777767282576,49.63,78576.3,0.0,-0.98329,1e-05,3.1153]
[1777767292008,49.64,78576.04,0.0,-0.98328,1e-05,3.1169]
[1777767297042,49.64,78574.66,0.0,-0.98328,1e-05,3.11542]
[1777767298442,49.64,78574.69,0.0,-0.98328,1e-05,3.11569]
[1777767298575,49.64,78574.69,0.0,-0.98328,1e-05,3.11569]
[1777767298739,49.64,78574.69,0.0,-0.98328,1e-05,3.11569]
[1777767298827,49.64,78574.69,0.0,-0.98328,1e-05,3.11569]
[1777767299056,49.64,78574.59,0.0,-0.98328,1e-05,3.11571]
[1777767303089,49.64,78571.65,0.0,-0.98331,1e-05,3.11121]
[1777767304401,49.65,78571.06,0.0,-0.98332,1e-05,3.11035]
[1777767304542,49.65,78571.06,0.0,-0.98332,1e-05,3.11035]
[1777767304580,49.65,78571.06,0.0,-0.98332,1e-05,3.11035]
[1777767305103,49.65,78570.95,0.0,-0.98332,1e-05,3.11037]
[1777767306110,49.65,78559.46,0.0,-0.98344,1e-05,3.08976]
[1777767307117,49.65,78558.01,0.0,-0.98346,1e-05,3.08739]
[1777767308047,49.65,78558.01,0.0,-0.98346,1e-05,3.08739]
[1777767308075,49.65,78558.01,0.0,-0.98346,1e-05,3.08739]
[1777767308124,49.65,78556.51,0.0,-0.98347,1e-05,3.08494]
[1777767308532,49.65,78556.51,0.0,-0.98347,1e-05,3.08494]
[1777767308578,49.65,78556.51,0.0,-0.98347,1e-05,3.08494]
[1777767310138,49.65,78553.65,0.0,-0.9835,1e-05,3.08029]
[1777767315173,49.66,78552.66,0.0,-0.9835,1e-05,3.07985]
[1777767320208,49.66,78552.57,0.0,-0.98349,1e-05,3.08102]
[1777767325869,49.66,78550.64,0.0,-0.98351,1e-05,3.07859]
[1777767326076,49.66,78550.64,0.0,-0.98351,1e-05,3.07859]
[1777767326177,49.67,78550.6,0.0,-0.98351,1e-05,3.07904]
[1777767326395,49.67,78550.6,0.0,-0.98351,1e-05,3.07904]
[1777767326576,49.67,78550.6,0.0,-0.98351,1e-05,3.07904]
[1777767332293,49.67,78550.0,0.0,-0.98351,1e-05,3.0777]
[1777767333310,49.67,78540.32,0.0,-0.98362,1e-05,3.06055]
[1777767334311,49.67,78536.25,0.0,-0.98366,1e-05,3.05354]
[1777767336514,49.67,78536.34,0.0,-0.98366,1e-05,3.05399]
[1777767336575,49.67,78536.34,0.0,-0.98366,1e-05,3.05399]
[1777767336613,49.67,78535.27,0.0,-0.98367,1e-05,3.05237]
[1777767337436,49.67,78535.27,0.0,-0.98367,1e-05,3.05237]
[1777767337576,49.67,78535.27,0.0,-0.98367,1e-05,3.05237]
[1777767340353,49.68,78522.57,0.0,-0.9838,1e-05,3.03084]
[1777767341360,49.68,78532.9,0.0,-0.98368,1e-05,3.04961]
[1777767342367,49.68,78532.1,0.0,-0.98369,1e-05,3.04847]
[1777767345388,49.68,78528.2,0.0,-0.98373,1e-05,3.04237]
[1777767348313,49.69,78527.29,0.0,-0.98373,1e-05,3.04135]
[1777767348325,49.69,78527.29,0.0,-0.98373,1e-05,3.04135]
[1777767348945,49.69,78527.29,0.0,-0.98373,1e-05,3.04135]
[1777767349078,49.69,78527.29,0.0,-0.98373,1e-05,3.04135]
[1777767349154,49.69,78527.47,0.0,-0.98373,1e-05,3.04226]
[1777767354975,49.69,78527.19,0.0,-0.98372,1e-05,3.04294]
[1777767355077,49.69,78527.19,0.0,-0.98372,1e-05,3.04294]
[1777767355078,49.69,78526.43,0.0,-0.98373,1e-05,3.04216]
[1777767355683,49.69,78526.43,0.0,-0.98373,1e-05,3.04216]
[1777767355827,49.69,78526.43,0.0,-0.98373,1e-05,3.04216]
[1777767360796,49.7,78526.6,0.0,-0.98372,1e-05,3.0436]
[1777767360857,49.7,78507.24,0.0,-0.98393,1e-05,3.00946]
[1777767361501,49.7,78502.41,0.0,-0.98398,1e-05,3.00125]
[1777767363621,49.7,78502.93,0.0,-0.98397,1e-05,3.00252]
[1777767363696,49.7,78503.3,0.0,-0.98396,1e-05,3.00352]
[1777767364522,49.7,78506.2,0.0,-0.98393,1e-05,3.00901]
[1777767365689,49.71,78511.3,0.0,-0.98387,1e-05,3.01839]
[1777767369557,49.71,78514.45,0.0,-0.98383,1e-05,3.02529]
[1777767370564,49.71,78520.05,0.0,-0.98377,1e-05,3.03557]
[1777767371828,49.71,78520.05,0.0,-0.98377,1e-05,3.03557]
[1777767372084,49.71,78520.05,0.0,-0.98377,1e-05,3.03557]
[1777767377613,49.72,78520.43,0.0,-0.98375,1e-05,3.03831]
[1777767378971,49.72,78520.43,0.0,-0.98375,1e-05,3.03831]
[1777767379075,49.72,78520.43,0.0,-0.98375,1e-05,3.03831]
[1777767379230,49.72,78520.43,0.0,-0.98375,1e-05,3.03831]
[1777767379176,49.72,78520.47,0.0,-0.98375,1e-05,3.03896]
[1777767379325,49.72,78520.47,0.0,-0.98375,1e-05,3.03896]
[1777767384619,49.72,78523.31,0.0,-0.98371,1e-05,3.04513]
[1777767384826,49.72,78523.31,0.0,-0.98371,1e-05,3.04513]
[1777767384875,49.72,78523.31,0.0,-0.98371,1e-05,3.04513]
[1777767385076,49.72,78523.31,0.0,-0.98371,1e-05,3.04513]
[1777767385169,49.73,78525.38,0.0,-0.98368,1e-05,3.04937]
[1777767390704,49.73,78525.24,0.0,-0.98368,1e-05,3.0504]
[1777767398760,49.74,78525.21,0.0,-0.98367,1e-05,3.05053]
[1777767403795,49.74,78525.91,0.0,-0.98366,1e-05,3.05323]
[1777767404802,49.74,78530.4,0.0,-0.98361,1e-05,3.06151]
[1777767406262,49.74,78530.4,0.0,-0.98361,1e-05,3.06151]
[1777767405809,49.74,78534.41,0.0,-0.98356,1e-05,3.0687]
[1777767406325,49.74,78534.41,0.0,-0.98356,1e-05,3.0687]
[1777767406993,49.74,78534.41,0.0,-0.98356,1e-05,3.0687]
[1777767407075,49.74,78534.41,0.0,-0.98356,1e-05,3.0687]
[1777767407095,49.74,78535.15,0.0,-0.98355,1e-05,3.07046]
[1777767412858,49.75,78535.96,0.0,-0.98354,1e-05,3.07313]
[1777767415879,49.75,78541.2,0.0,-0.98347,1e-05,3.08315]
[1777767416885,49.75,78545.8,0.0,-0.98342,1e-05,3.09164]
[1777767417983,49.75,78545.8,0.0,-0.98342,1e-05,3.09164]
[1777767418075,49.75,78545.8,0.0,-0.98342,1e-05,3.09164]
[1777767418134,49.75,78546.0,0.0,-0.98342,1e-05,3.09217]
[1777767418890,49.75,78546.0,0.0,-0.98342,1e-05,3.09217]
[1777767419076,49.75,78546.0,0.0,-0.98342,1e-05,3.09217]
[1777767421922,49.75,78551.28,0.0,-0.98336,1e-05,3.10239]
[1777767422638,49.75,78551.28,0.0,-0.98336,1e-05,3.10239]
[1777767422825,49.75,78551.28,0.0,-0.98336,1e-05,3.10239]
[1777767423244,49.75,78551.28,0.0,-0.98336,1e-05,3.10239]
[1777767422929,49.76,78553.72,0.0,-0.98333,1e-05,3.10696]
[1777767423327,49.76,78553.72,0.0,-0.98333,1e-05,3.10696]
[1777767428394,49.76,78555.06,0.0,-0.98331,1e-05,3.11014]
[1777767428575,49.76,78555.06,0.0,-0.98331,1e-05,3.11014]
[1777767429079,49.76,78555.06,0.0,-0.98331,1e-05,3.11014]
[1777767429122,49.76,78556.37,0.0,-0.98329,1e-05,3.11267]
[1777767429324,49.76,78556.37,0.0,-0.98329,1e-05,3.11267]
[1777767431991,49.76,78560.19,0.0,-0.98325,1e-05,3.12006]
[1777767432998,49.76,78564.93,0.0,-0.98319,1e-05,3.12883]
[1777767433331,49.76,78564.93,0.0,-0.98319,1e-05,3.12883]
[1777767433574,49.76,78564.93,0.0,-0.98319,1e-05,3.12883]
[1777767434006,49.76,78566.66,0.0,-0.98317,1e-05,3.13211]
[1777767434584,49.76,78566.66,0.0,-0.98317,1e-05,3.13211]
[1777767434828,49.76,78566.66,0.0,-0.98317,1e-05,3.13211]
[1777767436022,49.76,78570.48,0.0,-0.98313,1e-05,3.13932]
[1777767439043,49.76,78573.5,0.0,-0.98309,1e-05,3.1452]
[1777767440289,49.76,78573.5,0.0,-0.98309,1e-05,3.1452]
[1777767440296,49.76,78574.49,0.0,-0.98308,1e-05,3.14712]
[1777767440329,49.76,78574.49,0.0,-0.98308,1e-05,3.14712]
[1777767441057,49.76,78573.17,0.0,-0.9831,1e-05,3.14482]
[1777767442041,49.76,78573.17,0.0,-0.9831,1e-05,3.14482]
[1777767442076,49.76,78573.17,0.0,-0.9831,1e-05,3.14482]
[1777767448106,49.77,78572.81,0.0,-0.98309,1e-05,3.14501]
[1777767453141,49.77,78573.02,0.0,-0.9831,1e-05,3.14417]
[1777767458177,49.77,78573.31,0.0,-0.98309,1e-05,3.14535]
[1777767459955,49.77,78573.31,0.0,-0.98309,1e-05,3.14535]
[1777767460075,49.77,78573.31,0.0,-0.98309,1e-05,3.14535]
[1777767460176,49.77,78573.31,0.0,-0.98309,1e-05,3.14562]
[1777767460960,49.77,78573.31,0.0,-0.98309,1e-05,3.14562]
[1777767461077,49.77,78573.31,0.0,-0.98309,1e-05,3.14562]
[1777767468246,49.78,78572.98,0.0,-0.98309,1e-05,3.14607]
[1777767468638,49.78,78572.98,0.0,-0.98309,1e-05,3.14607]
[1777767468826,49.78,78572.98,0.0,-0.98309,1e-05,3.14607]
[1777767469253,49.78,78572.62,0.0,-0.98309,1e-05,3.14555]
[1777767469600,49.78,78572.62,0.0,-0.98309,1e-05,3.14555]
[1777767469828,49.78,78572.62,0.0,-0.98309,1e-05,3.14555]
[1777767475295,49.78,78572.11,0.0,-0.98309,1e-05,3.14544]
[1777767480329,49.78,78572.14,0.0,-0.98308,1e-05,3.14619]
[1777767488389,49.78,78573.39,0.0,-0.98306,1e-05,3.14959]
[1777767489712,49.78,78573.39,0.0,-0.98306,1e-05,3.14959]
[1777767489826,49.78,78573.39,0.0,-0.98306,1e-05,3.14959]
[1777767489874,49.79,78575.34,0.0,-0.98304,1e-05,3.1533]
[1777767491034,49.79,78575.34,0.0,-0.98304,1e-05,3.1533]
[1777767491076,49.79,78575.34,0.0,-0.98304,1e-05,3.1533]
[1777767492417,49.79,78582.27,0.0,-0.98296,1e-05,3.16641]
[1777767494257,49.79,78582.27,0.0,-0.98296,1e-05,3.16641]
[1777767494324,49.79,78582.27,0.0,-0.98296,1e-05,3.16641]
[1777767494283,49.79,78580.77,0.0,-0.98298,1e-05,3.16388]
[1777767494831,49.79,78580.77,0.0,-0.98298,1e-05,3.16388]
[1777767495077,49.79,78580.77,0.0,-0.98298,1e-05,3.16388]
[1777767495158,49.79,78579.25,0.0,-0.98299,1e-05,3.1612]
[1777767495438,49.79,78581.12,0.0,-0.98297,1e-05,3.16464]
[1777767498571,49.79,78581.4,0.0,-0.98297,1e-05,3.16537]
[1777767498673,49.79,78585.0,0.0,-0.98293,1e-05,3.1721]
[1777767499741,49.79,78585.0,0.0,-0.98293,1e-05,3.1721]
[1777767499829,49.79,78585.0,0.0,-0.98293,1e-05,3.1721]
[1777767505568,49.79,78582.97,0.0,-0.98294,1e-05,3.16893]
[1777767505575,49.79,78582.97,0.0,-0.98294,1e-05,3.16893]
[1777767512558,49.79,78586.75,0.0,-0.98291,1e-05,3.1748]
[1777767514275,49.79,78586.75,0.0,-0.98291,1e-05,3.1748]
[1777767514326,49.79,78586.75,0.0,-0.98291,1e-05,3.1748]
[1777767519610,49.8,78587.13,0.0,-0.9829,1e-05,3.17606]
[1777767521890,49.8,78587.38,0.0,-0.9829,1e-05,3.1766]
[1777767522076,49.8,78587.38,0.0,-0.9829,1e-05,3.1766]
[1777767523637,49.8,78591.7,0.0,-0.98284,1e-05,3.1848]
[1777767526100,49.8,78592.05,0.0,-0.98284,1e-05,3.18551]
[1777767526326,49.8,78592.05,0.0,-0.98284,1e-05,3.18551]
[1777767526361,49.8,78588.09,0.0,-0.98288,1e-05,3.17833]
[1777767534203,49.8,78587.97,0.0,-0.98289,1e-05,3.17819]
[1777767534325,49.8,78587.97,0.0,-0.98289,1e-05,3.17819]
[1777767536729,49.8,78591.18,0.0,-0.98284,1e-05,3.18474]
[1777767542091,49.8,78592.11,0.0,-0.98283,1e-05,3.18668]
[1777767542331,49.8,78592.11,0.0,-0.98283,1e-05,3.18668]
[1777767545420,49.8,78593.15,0.0,-0.98282,1e-05,3.18877]
[1777767544785,49.8,78607.0,0.0,-0.98266,1e-05,3.2145]
[1777767545579,49.8,78607.0,0.0,-0.98266,1e-05,3.2145]
[1777767545792,49.8,78608.76,0.0,-0.98264,1e-05,3.2178]
[1777767546495,49.8,78608.76,0.0,-0.98264,1e-05,3.2178]
[1777767546575,49.8,78608.76,0.0,-0.98264,1e-05,3.2178]
[1777767551834,49.8,78608.9,0.0,-0.98264,1e-05,3.21807]
[1777767554858,49.8,78614.93,0.0,-0.98257,1e-05,3.2293]
[1777767557502,49.8,78615.22,0.0,-0.98257,1e-05,3.22981]
[1777767558673,49.8,78614.53,0.0,-0.98257,1e-05,3.2285]
[1777767563921,49.8,78613.77,0.0,-0.98258,1e-05,3.22693]
[1777767568956,49.8,78613.41,0.0,-0.98259,1e-05,3.22614]
[1777767573745,49.8,78613.52,0.0,-0.9826,1e-05,3.22435]
[1777767573829,49.8,78613.52,0.0,-0.9826,1e-05,3.22435]
[1777767576007,49.8,78603.95,0.0,-0.98271,1e-05,3.20649]
[1777767577046,49.8,78603.95,0.0,-0.98271,1e-05,3.20649]
[1777767577142,49.8,78607.79,0.0,-0.98266,1e-05,3.21363]
[1777767580534,49.8,78605.18,0.0,-0.98269,1e-05,3.20878]
[1777767583807,49.8,78605.2,0.0,-0.98269,1e-05,3.20882]
[1777767583826,49.8,78605.2,0.0,-0.98269,1e-05,3.20882]
[1777767584061,49.8,78606.71,0.0,-0.98268,1e-05,3.21162]
[1777767589097,49.8,78605.39,0.0,-0.98269,1e-05,3.20913]
[1777767594131,49.8,78605.44,0.0,-0.98269,1e-05,3.2092]
[1777767597156,49.8,78587.07,0.0,-0.9829,1e-05,3.17521]
[1777767598161,49.8,78581.98,0.0,-0.98296,1e-05,3.16589]
[1777767600465,49.8,78581.62,0.0,-0.98296,1e-05,3.1653]
[1777767600578,49.8,78581.55,0.0,-0.98296,1e-05,3.16524]
[1777767605209,49.8,78585.25,0.0,-0.98292,1e-05,3.17239]
[1777767605563,49.8,78585.25,0.0,-0.98292,1e-05,3.17239]
[1777767605575,49.8,78585.25,0.0,-0.98292,1e-05,3.17239]
[1777767607510,49.8,78585.8,0.0,-0.98291,1e-05,3.17352]
[1777767607575,49.8,78585.8,0.0,-0.98291,1e-05,3.17352]
[1777767608231,49.8,78585.95,0.0,-0.98291,1e-05,3.17385]
[1777767613268,49.8,78584.27,0.0,-0.98293,1e-05,3.17105]
[1777767618303,49.8,78581.93,0.0,-0.98295,1e-05,3.16707]
[1777767619239,49.8,78581.93,0.0,-0.98295,1e-05,3.16707]
[1777767619324,49.8,78581.93,0.0,-0.98295,1e-05,3.16707]
[1777767623177,49.8,78578.95,0.0,-0.98298,1e-05,3.16188]
[1777767623325,49.8,78578.95,0.0,-0.98298,1e-05,3.16188]
[1777767623338,49.8,78578.89,0.0,-0.98298,1e-05,3.16185]
[1777767629380,49.81,78578.37,0.0,-0.98299,1e-05,3.16139]
[1777767634375,49.81,78578.63,0.0,-0.98299,1e-05,3.16035]
[1777767634576,49.81,78578.67,0.0,-0.98299,1e-05,3.16051]
[1777767643478,49.81,78578.79,0.0,-0.98298,1e-05,3.16151]
[1777767646499,49.81,78584.08,0.0,-0.98292,1e-05,3.1715]
[1777767646687,49.81,78584.08,0.0,-0.98292,1e-05,3.1715]
[1777767646826,49.81,78584.08,0.0,-0.98292,1e-05,3.1715]
[1777767650589,49.81,78586.16,0.0,-0.9829,1e-05,3.1756]
[1777767650826,49.81,78586.16,0.0,-0.9829,1e-05,3.1756]
[1777767652542,49.81,78586.09,0.0,-0.9829,1e-05,3.17561]
[1777767653770,49.81,78586.09,0.0,-0.9829,1e-05,3.17561]
[1777767653825,49.81,78586.09,0.0,-0.9829,1e-05,3.17561]
[1777767659591,49.81,78586.56,0.0,-0.98289,1e-05,3.17694]
[1777767664626,49.82,78586.49,0.0,-0.98289,1e-05,3.17713]
[1777767667235,49.82,78586.56,0.0,-0.98289,1e-05,3.17732]
[1777767671554,49.82,78589.3,0.0,-0.98285,1e-05,3.18261]
[1777767671576,49.82,78588.91,0.0,-0.98286,1e-05,3.18194]
[1777767671677,49.82,78588.95,0.0,-0.98286,1e-05,3.18207]
[1777767676712,49.82,78589.12,0.0,-0.98285,1e-05,3.18264]
[1777767685774,49.82,78589.01,0.0,-0.98285,1e-05,3.1829]
[1777767691817,49.82,78588.24,0.0,-0.98287,1e-05,3.17993]
[1777767696852,49.82,78588.47,0.0,-0.98286,1e-05,3.18062]
[1777767701886,49.82,78589.35,0.0,-0.98285,1e-05,3.18249]
[1777767706922,49.82,78590.98,0.0,-0.98283,1e-05,3.18573]
[1777767711957,49.82,78591.15,0.0,-0.98283,1e-05,3.18627]
[1777767719006,49.82,78591.82,0.0,-0.98282,1e-05,3.1878]
[1777767727063,49.83,78591.03,0.0,-0.98283,1e-05,3.18669]
[1777767736127,49.83,78591.16,0.0,-0.98282,1e-05,3.18733]
[1777767742169,49.83,78591.58,0.0,-0.98282,1e-05,3.18841]
[1777767746197,49.83,78598.52,0.0,-0.98274,1e-05,3.20142]
[1777767751232,49.83,78597.41,0.0,-0.98276,1e-05,3.19762]
[1777767757274,49.83,78597.38,0.0,-0.98276,1e-05,3.19773]
[1777767762308,49.83,78597.62,0.0,-0.98275,1e-05,3.1983]
[1777767768351,49.83,78598.5,0.0,-0.98274,1e-05,3.20006]
[1777767773386,49.83,78598.39,0.0,-0.98274,1e-05,3.19996]
[1777767778422,49.83,78599.76,0.0,-0.98273,1e-05,3.20259]
[1777767783457,49.83,78599.77,0.0,-0.98273,1e-05,3.2027]
[1777767788492,49.83,78599.78,0.0,-0.98272,1e-05,3.2028]
[1777767794534,49.83,78600.08,0.0,-0.98272,1e-05,3.20346]
[1777767797555,49.83,78593.43,0.0,-0.9828,1e-05,3.1912]
[1777767801583,49.83,78592.76,0.0,-0.9828,1e-05,3.19013]
[1777767804604,49.83,78585.39,0.0,-0.98289,1e-05,3.17667]
[1777767809242,49.83,78584.7,0.0,-0.98289,1e-05,3.17566]
[1777767809325,49.83,78584.7,0.0,-0.98289,1e-05,3.17566]
[1777767814675,49.84,78583.99,0.0,-0.98291,1e-05,3.17291]
[1777767815093,49.84,78583.99,0.0,-0.98291,1e-05,3.17291]
[1777767815325,49.84,78583.99,0.0,-0.98291,1e-05,3.17291]
[1777767815682,49.84,78584.85,0.0,-0.9829,1e-05,3.17456]
[1777767821724,49.84,78583.96,0.0,-0.9829,1e-05,3.17332]
[1777767826759,49.84,78584.42,0.0,-0.9829,1e-05,3.17448]
[1777767831794,49.84,78585.33,0.0,-0.98289,1e-05,3.17646]
[1777767836829,49.84,78586.24,0.0,-0.98287,1e-05,3.17839]
[1777767841164,49.84,78586.79,0.0,-0.98287,1e-05,3.17956]
[1777767842580,49.84,78587.4,0.0,-0.98286,1e-05,3.18078]
[1777767842647,49.84,78592.46,0.0,-0.9828,1e-05,3.19015]
[1777767845165,49.84,78592.94,0.0,-0.98279,1e-05,3.19106]
[1777767845325,49.84,78592.94,0.0,-0.98279,1e-05,3.19106]
[1777767845426,49.84,78592.9,0.0,-0.9828,1e-05,3.19105]
[1777767850928,49.84,78592.63,0.0,-0.9828,1e-05,3.1907]
[1777767856970,49.84,78592.39,0.0,-0.9828,1e-05,3.19046]
[1777767865027,49.84,78593.48,0.0,-0.98278,1e-05,3.19274]
[1777767869538,49.84,78593.45,0.0,-0.98278,1e-05,3.19279]
[1777767869575,49.84,78593.45,0.0,-0.98278,1e-05,3.19279]
[1777767876104,49.85,78593.48,0.0,-0.98279,1e-05,3.19129]
[1777767883154,49.85,78593.51,0.0,-0.98279,1e-05,3.19163]
[1777767892220,49.85,78593.94,0.0,-0.98278,1e-05,3.19282]
[1777767896213,49.85,78595.31,0.0,-0.98277,1e-05,3.19544]
[1777767896324,49.85,78595.31,0.0,-0.98277,1e-05,3.19544]
[1777767896512,49.85,78595.31,0.0,-0.98277,1e-05,3.19544]
[1777767896575,49.85,78595.31,0.0,-0.98277,1e-05,3.19544]
[1777767896677,49.85,78595.24,0.0,-0.98277,1e-05,3.19543]
[1777767903297,49.85,78594.55,0.0,-0.98277,1e-05,3.19439]
[1777767909339,49.85,78596.6,0.0,-0.98275,1e-05,3.19843]
[1777767910095,49.85,78596.6,0.0,-0.98275,1e-05,3.19843]
[1777767910326,49.85,78596.6,0.0,-0.98275,1e-05,3.19843]
[1777767916388,49.85,78599.78,0.0,-0.98271,1e-05,3.20459]
[1777767917483,49.85,78599.78,0.0,-0.98271,1e-05,3.20459]
[1777767917538,49.85,78599.78,0.0,-0.98271,1e-05,3.20459]
[1777767917604,49.85,78599.78,0.0,-0.98271,1e-05,3.20459]
[1777767917689,49.85,78600.0,0.0,-0.98271,1e-05,3.20503]
[1777767919408,49.85,78605.89,0.0,-0.98264,1e-05,3.21603]
[1777767921455,49.85,78609.32,0.0,-0.9826,1e-05,3.22242]
[1777767921576,49.85,78609.32,0.0,-0.9826,1e-05,3.22242]
[1777767921732,49.85,78609.32,0.0,-0.9826,1e-05,3.22242]
[1777767921827,49.85,78609.71,0.0,-0.98259,1e-05,3.22315]
[1777767922431,49.85,78609.78,0.0,-0.98259,1e-05,3.22328]
[1777767932500,49.85,78609.65,0.0,-0.9826,1e-05,3.22122]
[1777767934514,49.85,78613.89,0.0,-0.98256,1e-05,3.22915]
[1777767937139,49.85,78614.2,0.0,-0.98255,1e-05,3.22973]
[1777767937324,49.85,78614.2,0.0,-0.98255,1e-05,3.22973]
[1777767940556,49.85,78618.24,0.0,-0.98251,1e-05,3.23728]
[1777767943501,49.85,78618.31,0.0,-0.9825,1e-05,3.2374]
[1777767943577,49.85,78618.31,0.0,-0.9825,1e-05,3.2374]
[1777767943736,49.85,78618.31,0.0,-0.9825,1e-05,3.2374]
[1777767943826,49.85,78618.31,0.0,-0.9825,1e-05,3.2374]
[1777767943827,49.85,78618.55,0.0,-0.9825,1e-05,3.23784]
[1777767949619,49.85,78620.49,0.0,-0.98248,1e-05,3.24142]
[1777767950798,49.85,78620.49,0.0,-0.98248,1e-05,3.24142]
[1777767950828,49.85,78620.49,0.0,-0.98248,1e-05,3.24142]
[1777767955980,49.85,78622.47,0.0,-0.98246,1e-05,3.24506]
[1777767961132,49.85,78621.42,0.0,-0.98247,1e-05,3.24283]
[1777767961324,49.85,78621.42,0.0,-0.98247,1e-05,3.24283]
[1777767961368,49.85,78621.42,0.0,-0.98247,1e-05,3.24283]
[1777767961577,49.85,78621.42,0.0,-0.98247,1e-05,3.24283]
[1777767961678,49.85,78621.42,0.0,-0.98247,1e-05,3.24279]
[1777767968753,49.85,78622.56,0.0,-0.98246,1e-05,3.24457]
[1777767971575,49.85,78622.27,0.0,-0.98246,1e-05,3.24391]
[1777767971828,49.85,78622.27,0.0,-0.98246,1e-05,3.24391]
[1777767982002,49.85,78622.73,0.0,-0.98246,1e-05,3.24444]
[1777767988244,49.84,78622.91,0.0,-0.98246,1e-05,3.24401]
[1777767988326,49.84,78622.91,0.0,-0.98246,1e-05,3.24401]
[1777767988690,49.84,78622.91,0.0,-0.98246,1e-05,3.24401]
[1777767988827,49.84,78622.91,0.0,-0.98246,1e-05,3.24401]
[1777767988791,49.84,78622.91,0.0,-0.98246,1e-05,3.24385]
[1777767995945,49.84,78622.69,0.0,-0.98248,1e-05,3.241]
[1777767999972,49.84,78631.44,0.0,-0.98238,1e-05,3.25707]
[1777768001099,49.84,78631.44,0.0,-0.98238,1e-05,3.25707]
[1777768001326,49.84,78631.44,0.0,-0.98238,1e-05,3.25707]
[1777768004151,49.84,78630.83,0.0,-0.98239,1e-05,3.25559]
[1777768004207,49.84,78630.83,0.0,-0.98239,1e-05,3.25559]
[1777768004326,49.84,78630.83,0.0,-0.98239,1e-05,3.25559]
[1777768004403,49.84,78629.76,0.0,-0.9824,1e-05,3.25348]
[1777768010044,49.84,78631.79,0.0,-0.98238,1e-05,3.25671]
[1777768011717,49.84,78631.79,0.0,-0.98238,1e-05,3.25671]
[1777768011829,49.84,78631.79,0.0,-0.98238,1e-05,3.25671]
[1777768012029,49.84,78630.76,0.0,-0.9824,1e-05,3.25458]
[1777768012076,49.84,78630.76,0.0,-0.9824,1e-05,3.25458]
[1777768012173,49.84,78630.53,0.0,-0.9824,1e-05,3.25415]
[1777768015079,49.84,78625.22,0.0,-0.98246,1e-05,3.24392]
[1777768016085,49.84,78618.58,0.0,-0.98254,1e-05,3.23143]
[1777768018411,49.84,78616.61,0.0,-0.98256,1e-05,3.22771]
[1777768018577,49.84,78616.61,0.0,-0.98256,1e-05,3.22771]
[1777768024143,49.84,78612.8,0.0,-0.98261,1e-05,3.22036]
[1777768027298,49.83,78613.02,0.0,-0.98261,1e-05,3.22073]
[1777768027328,49.83,78613.02,0.0,-0.98261,1e-05,3.22073]
[1777768027582,49.83,78613.02,0.0,-0.98261,1e-05,3.22073]
[1777768027826,49.83,78613.02,0.0,-0.98261,1e-05,3.22073]
[1777768027927,49.83,78612.86,0.0,-0.98261,1e-05,3.22034]
[1777768033205,49.83,78613.24,0.0,-0.98261,1e-05,3.22089]
[1777768039246,49.83,78612.84,0.0,-0.98261,1e-05,3.21996]
[1777768040594,49.83,78612.84,0.0,-0.98261,1e-05,3.21996]
[1777768040828,49.83,78612.84,0.0,-0.98261,1e-05,3.21996]
[1777768046296,49.83,78609.39,0.0,-0.98265,1e-05,3.21333]
[1777768047303,49.83,78605.42,0.0,-0.9827,1e-05,3.20593]
[1777768048317,49.83,78605.42,0.0,-0.9827,1e-05,3.20593]
[1777768048329,49.83,78605.42,0.0,-0.9827,1e-05,3.20593]
[1777768048736,49.83,78605.42,0.0,-0.9827,1e-05,3.20593]
[1777768048827,49.83,78605.42,0.0,-0.9827,1e-05,3.20593]
[1777768048837,49.83,78605.09,0.0,-0.9827,1e-05,3.2053]
[1777768054352,49.83,78602.98,0.0,-0.98274,1e-05,3.19951]
[1777768062407,49.83,78609.15,0.0,-0.98267,1e-05,3.21094]
[1777768065744,49.83,78610.9,0.0,-0.98265,1e-05,3.21417]
[1777768065837,49.83,78610.9,0.0,-0.98265,1e-05,3.21417]
[1777768071471,49.83,78611.05,0.0,-0.98264,1e-05,3.21426]
[1777768076506,49.83,78612.97,0.0,-0.98262,1e-05,3.21771]
[1777768079448,49.83,78612.97,0.0,-0.98262,1e-05,3.21771]
[1777768079578,49.83,78612.97,0.0,-0.98262,1e-05,3.21771]
[1777768079982,49.83,78612.97,0.0,-0.98262,1e-05,3.2176]
[1777768080077,49.83,78612.97,0.0,-0.98262,1e-05,3.2176]
[1777768085569,49.83,78612.78,0.0,-0.98263,1e-05,3.2171]
[1777768088203,49.83,78614.42,0.0,-0.98261,1e-05,3.22011]
[1777768088325,49.83,78614.42,0.0,-0.98261,1e-05,3.22011]
[1777768093626,49.83,78617.74,0.0,-0.98257,1e-05,3.2261]
[1777768098369,49.83,78617.86,0.0,-0.98257,1e-05,3.22618]
[1777768098576,49.83,78617.86,0.0,-0.98257,1e-05,3.22618]
[1777768098851,49.83,78617.86,0.0,-0.98257,1e-05,3.22618]
[1777768098886,49.83,78617.64,0.0,-0.98257,1e-05,3.22573]
[1777768099078,49.83,78617.64,0.0,-0.98257,1e-05,3.22573]
[1777768105708,49.83,78618.88,0.0,-0.98256,1e-05,3.22777]
[1777768110744,49.83,78619.74,0.0,-0.98255,1e-05,3.22915]
[1777768112457,49.83,78619.92,0.0,-0.98256,1e-05,3.22757]
[1777768112575,49.83,78619.92,0.0,-0.98256,1e-05,3.22757]
[1777768117794,49.83,78620.8,0.0,-0.98255,1e-05,3.22895]
[1777768122829,49.83,78620.67,0.0,-0.98255,1e-05,3.2285]
[1777768128871,49.82,78622.0,0.0,-0.98254,1e-05,3.23072]
[1777768134065,49.82,78621.93,0.0,-0.98254,1e-05,3.23046]
[1777768134079,49.82,78621.93,0.0,-0.98254,1e-05,3.23046]
[1777768134653,49.82,78621.93,0.0,-0.98254,1e-05,3.23046]
[1777768134825,49.82,78621.93,0.0,-0.98254,1e-05,3.23046]
[1777768134912,49.82,78621.97,0.0,-0.98254,1e-05,3.2304]
[1777768139948,49.82,78622.15,0.0,-0.98254,1e-05,3.23051]
[1777768142463,49.82,78622.25,0.0,-0.98254,1e-05,3.23061]
[1777768142575,49.82,78622.25,0.0,-0.98254,1e-05,3.23061]
[1777768148006,49.82,78625.27,0.0,-0.98251,1e-05,3.23596]
[1777768151177,49.82,78628.13,0.0,-0.98248,1e-05,3.24115]
[1777768151327,49.82,78628.13,0.0,-0.98248,1e-05,3.24115]
[1777768151766,49.82,78628.13,0.0,-0.98248,1e-05,3.24115]
[1777768151827,49.82,78628.13,0.0,-0.98248,1e-05,3.24115]
[1777768152033,49.82,78629.51,0.0,-0.98246,1e-05,3.24367]
[1777768160090,49.82,78630.97,0.0,-0.98245,1e-05,3.24586]
[1777768166132,49.82,78630.86,0.0,-0.98245,1e-05,3.24525]
[1777768167899,49.82,78630.86,0.0,-0.98245,1e-05,3.24525]
[1777768168074,49.82,78630.86,0.0,-0.98245,1e-05,3.24525]
[1777768173181,49.82,78629.78,0.0,-0.98248,1e-05,3.2409]
[1777768176991,49.82,78629.74,0.0,-0.98248,1e-05,3.24071]
[1777768177077,49.82,78629.74,0.0,-0.98248,1e-05,3.24071]
[1777768177697,49.82,78629.81,0.0,-0.98248,1e-05,3.24072]
[1777768177825,49.82,78629.81,0.0,-0.98248,1e-05,3.24072]
[1777768177902,49.82,78629.81,0.0,-0.98248,1e-05,3.24067]
[1777768185265,49.81,78630.11,0.0,-0.98248,1e-05,3.24083]
[1777768190300,49.81,78630.15,0.0,-0.98248,1e-05,3.24062]
[1777768195335,49.81,78630.16,0.0,-0.98248,1e-05,3.24036]
[1777768200370,49.81,78630.49,0.0,-0.98248,1e-05,3.24071]
[1777768206412,49.81,78630.36,0.0,-0.98248,1e-05,3.24014]
[1777768211447,49.81,78628.28,0.0,-0.98251,1e-05,3.23598]
[1777768213908,49.81,78628.17,0.0,-0.98251,1e-05,3.23573]
[1777768214075,49.81,78628.17,0.0,-0.98251,1e-05,3.23573]
[1777768219503,49.81,78627.99,0.0,-0.98251,1e-05,3.23507]
[1777768224538,49.81,78629.07,0.0,-0.9825,1e-05,3.23686]
[1777768226804,49.81,78630.12,0.0,-0.98249,1e-05,3.23878]
[1777768226834,49.81,78630.12,0.0,-0.98249,1e-05,3.23878]
[1777768227667,49.81,78632.5,0.0,-0.98246,1e-05,3.24312]
[1777768227826,49.81,78632.5,0.0,-0.98246,1e-05,3.24312]
[1777768227888,49.81,78635.42,0.0,-0.98243,1e-05,3.24853]
[1777768233600,49.81,78637.25,0.0,-0.98242,1e-05,3.24974]
[1777768235303,49.81,78636.49,0.0,-0.98243,1e-05,3.24825]
[1777768235325,49.81,78636.49,0.0,-0.98243,1e-05,3.24825]
[1777768241907,49.8,78637.13,0.0,-0.98242,1e-05,3.24913]
[1777768242076,49.8,78637.13,0.0,-0.98242,1e-05,3.24913]
[1777768242433,49.8,78637.81,0.0,-0.98242,1e-05,3.25022]
[1777768242576,49.8,78637.81,0.0,-0.98242,1e-05,3.25022]
[1777768242664,49.8,78638.2,0.0,-0.98241,1e-05,3.25095]
[1777768247699,49.8,78639.95,0.0,-0.98239,1e-05,3.25391]
[1777768252137,49.8,78640.15,0.0,-0.98239,1e-05,3.25409]
[1777768252328,49.8,78640.15,0.0,-0.98239,1e-05,3.25409]
[1777768257769,49.8,78639.99,0.0,-0.9824,1e-05,3.25327]
[1777768258775,49.8,78643.73,0.0,-0.98236,1e-05,3.26024]
[1777768260657,49.8,78646.53,0.0,-0.98232,1e-05,3.26544]
[1777768260826,49.8,78646.53,0.0,-0.98232,1e-05,3.26544]
[1777768262673,49.8,78646.59,0.0,-0.98232,1e-05,3.2654]
[1777768262837,49.8,78646.59,0.0,-0.98232,1e-05,3.2654]
[1777768262893,49.8,78648.24,0.0,-0.9823,1e-05,3.26843]
[1777768268846,49.8,78648.33,0.0,-0.98231,1e-05,3.26812]
[1777768270694,49.8,78648.9,0.0,-0.9823,1e-05,3.26912]
[1777768270825,49.8,78648.9,0.0,-0.9823,1e-05,3.26912]
[1777768275895,49.8,78648.8,0.0,-0.9823,1e-05,3.26849]
[1777768281940,49.79,78648.71,0.0,-0.98231,1e-05,3.2679]
[1777768286976,49.79,78648.81,0.0,-0.98231,1e-05,3.26776]
[1777768289430,49.79,78648.77,0.0,-0.98231,1e-05,3.26762]
[1777768289575,49.79,78648.77,0.0,-0.98231,1e-05,3.26762]
[1777768290437,49.79,78648.52,0.0,-0.98231,1e-05,3.26703]
[1777768290583,49.79,78648.52,0.0,-0.98231,1e-05,3.26703]
[1777768291004,49.79,78648.74,0.0,-0.98232,1e-05,3.26549]
[1777768292574,49.79,78648.74,0.0,-0.98232,1e-05,3.26549]
[1777768298055,49.79,78650.48,0.0,-0.9823,1e-05,3.26838]
[1777768299587,49.79,78650.08,0.0,-0.98231,1e-05,3.26756]
[1777768299826,49.79,78650.08,0.0,-0.98231,1e-05,3.26756]
[1777768300599,49.79,78650.28,0.0,-0.98231,1e-05,3.26788]
[1777768300827,49.79,78650.28,0.0,-0.98231,1e-05,3.26788]
[1777768301076,49.79,78650.19,0.0,-0.98231,1e-05,3.26765]
[1777768307120,49.79,78650.23,0.0,-0.98231,1e-05,3.26739]
[1777768308358,49.79,78650.23,0.0,-0.98231,1e-05,3.26739]
[1777768308576,49.79,78650.23,0.0,-0.98231,1e-05,3.26739]
[1777768314169,49.79,78650.09,0.0,-0.98231,1e-05,3.26676]
[1777768319204,49.79,78646.97,0.0,-0.98235,1e-05,3.26064]
[1777768320811,49.79,78645.98,0.0,-0.98236,1e-05,3.25874]
[1777768320828,49.79,78645.98,0.0,-0.98236,1e-05,3.25874]
[1777768322225,49.79,78641.5,0.0,-0.98242,1e-05,3.25025]
[1777768322774,49.79,78641.5,0.0,-0.98242,1e-05,3.25025]
[1777768322827,49.79,78641.5,0.0,-0.98242,1e-05,3.25025]
[1777768323235,49.79,78641.5,0.0,-0.98242,1e-05,3.25025]
[1777768323232,49.79,78641.67,0.0,-0.98241,1e-05,3.25055]
[1777768323325,49.79,78641.67,0.0,-0.98241,1e-05,3.25055]
[1777768334309,49.79,78639.09,0.0,-0.98245,1e-05,3.24546]
[1777768336032,49.79,78639.09,0.0,-0.98245,1e-05,3.24546]
[1777768336075,49.79,78639.09,0.0,-0.98245,1e-05,3.24546]
[1777768336090,49.79,78635.05,0.0,-0.98249,1e-05,3.23788]
[1777768336974,49.79,78635.05,0.0,-0.98249,1e-05,3.23788]
[1777768337076,49.79,78635.05,0.0,-0.98249,1e-05,3.23788]
[1777768337177,49.79,78635.12,0.0,-0.98249,1e-05,3.238]
[1777768342365,49.79,78632.71,0.0,-0.98252,1e-05,3.23349]
[1777768349413,49.79,78632.13,0.0,-0.98253,1e-05,3.23239]
[1777768354449,49.79,78631.77,0.0,-0.98254,1e-05,3.22982]
[1777768360435,49.79,78631.88,0.0,-0.98254,1e-05,3.23002]
[1777768360576,49.79,78631.88,0.0,-0.98254,1e-05,3.23002]
[1777768370561,49.79,78631.81,0.0,-0.98254,1e-05,3.22981]
[1777768377609,49.78,78631.84,0.0,-0.98254,1e-05,3.2298]
[1777768382233,49.78,78633.16,0.0,-0.98253,1e-05,3.23223]
[1777768382326,49.78,78635.1,0.0,-0.9825,1e-05,3.23584]
[1777768383151,49.78,78635.1,0.0,-0.9825,1e-05,3.23584]
[1777768383181,49.78,78635.91,0.0,-0.98249,1e-05,3.23731]
[1777768383326,49.78,78635.91,0.0,-0.98249,1e-05,3.23731]
[1777768388687,49.78,78636.05,0.0,-0.98249,1e-05,3.23744]
[1777768394728,49.78,78635.67,0.0,-0.9825,1e-05,3.23657]
[1777768400771,49.78,78635.85,0.0,-0.9825,1e-05,3.23674]
[1777768402879,49.78,78637.04,0.0,-0.98248,1e-05,3.23894]
[1777768403075,49.78,78637.04,0.0,-0.98248,1e-05,3.23894]
[1777768406430,49.78,78639.11,0.0,-0.98246,1e-05,3.24269]
[1777768406576,49.78,78639.11,0.0,-0.98246,1e-05,3.24269]
[1777768406813,49.78,78639.15,0.0,-0.98246,1e-05,3.24273]
[1777768411847,49.78,78638.84,0.0,-0.98248,1e-05,3.24008]
[1777768417890,49.78,78638.9,0.0,-0.98248,1e-05,3.23999]
[1777768422925,49.78,78640.35,0.0,-0.98246,1e-05,3.24254]
[1777768424125,49.78,78640.35,0.0,-0.98246,1e-05,3.24254]
[1777768424326,49.78,78640.35,0.0,-0.98246,1e-05,3.24254]
[1777768432995,49.78,78640.84,0.0,-0.98246,1e-05,3.24306]
[1777768437361,49.78,78640.94,0.0,-0.98246,1e-05,3.24311]
[1777768437369,49.78,78640.94,0.0,-0.98246,1e-05,3.24311]
[1777768438480,49.78,78640.98,0.0,-0.98246,1e-05,3.24315]
[1777768438576,49.78,78640.98,0.0,-0.98246,1e-05,3.24315]
[1777768441051,49.78,78641.75,0.0,-0.98245,1e-05,3.24449]
[1777768447094,49.78,78641.28,0.0,-0.98246,1e-05,3.24339]
[1777768448287,49.78,78641.28,0.0,-0.98246,1e-05,3.24339]
[1777768448332,49.78,78641.28,0.0,-0.98246,1e-05,3.24339]
[1777768455151,49.78,78640.41,0.0,-0.98247,1e-05,3.24151]
[1777768456028,49.78,78640.41,0.0,-0.98247,1e-05,3.24151]
[1777768456075,49.78,78640.41,0.0,-0.98247,1e-05,3.24151]
[1777768457037,49.78,78640.11,0.0,-0.98247,1e-05,3.24092]
[1777768457076,49.78,78640.11,0.0,-0.98247,1e-05,3.24092]
[1777768457165,49.78,78640.06,0.0,-0.98247,1e-05,3.24079]
[1777768465223,49.78,78641.8,0.0,-0.98245,1e-05,3.24383]
[1777768466230,49.78,78648.67,0.0,-0.98237,1e-05,3.25669]
[1777768466557,49.78,78648.67,0.0,-0.98237,1e-05,3.25669]
[1777768466574,49.78,78648.67,0.0,-0.98237,1e-05,3.25669]
[1777768467237,49.78,78652.53,0.0,-0.98233,1e-05,3.2639]
[1777768468542,49.78,78650.83,0.0,-0.98235,1e-05,3.26064]
[1777768468576,49.78,78650.83,0.0,-0.98235,1e-05,3.26064]
[1777768469251,49.77,78652.23,0.0,-0.98233,1e-05,3.26321]
[1777768472990,49.77,78652.26,0.0,-0.98234,1e-05,3.26119]
[1777768473077,49.77,78652.26,0.0,-0.98234,1e-05,3.26119]
[1777768478314,49.77,78652.0,0.0,-0.98235,1e-05,3.26032]
[1777768479386,49.77,78652.0,0.0,-0.98235,1e-05,3.26032]
[1777768479578,49.77,78651.75,0.0,-0.98235,1e-05,3.25978]
[1777768480328,49.77,78652.04,0.0,-0.98235,1e-05,3.26026]
[1777768482647,49.77,78652.59,0.0,-0.98234,1e-05,3.26116]
[1777768482825,49.77,78652.59,0.0,-0.98234,1e-05,3.26116]
[1777768488384,49.77,78654.78,0.0,-0.98232,1e-05,3.26485]
[1777768488649,49.77,78654.78,0.0,-0.98232,1e-05,3.26485]
[1777768488826,49.77,78654.78,0.0,-0.98232,1e-05,3.26485]
[1777768489391,49.77,78654.8,0.0,-0.98232,1e-05,3.26482]
[1777768489417,49.77,78654.8,0.0,-0.98232,1e-05,3.26482]
[1777768489576,49.77,78654.8,0.0,-0.98232,1e-05,3.26482]
[1777768498454,49.77,78655.91,0.0,-0.98231,1e-05,3.26624]
[1777768503338,49.77,78655.98,0.0,-0.98231,1e-05,3.26616]
[1777768503577,49.77,78655.7,0.0,-0.98232,1e-05,3.26557]
[1777768505130,49.77,78655.75,0.0,-0.98232,1e-05,3.26559]
[1777768505327,49.77,78655.75,0.0,-0.98232,1e-05,3.26559]
[1777768505347,49.77,78655.75,0.0,-0.98232,1e-05,3.26545]
[1777768512552,49.76,78655.51,0.0,-0.98232,1e-05,3.26453]
[1777768516756,49.76,78655.46,0.0,-0.98232,1e-05,3.26431]
[1777768516826,49.76,78655.46,0.0,-0.98232,1e-05,3.26431]
[1777768523631,49.76,78655.57,0.0,-0.98233,1e-05,3.26396]
[1777768528666,49.76,78655.64,0.0,-0.98233,1e-05,3.2638]
[1777768533532,49.76,78655.64,0.0,-0.98233,1e-05,3.2638]
[1777768533577,49.76,78655.64,0.0,-0.98233,1e-05,3.2638]
[1777768533634,49.76,78655.64,0.0,-0.98234,1e-05,3.26162]
[1777768538736,49.76,78655.64,0.0,-0.98234,1e-05,3.26134]
[1777768545127,49.76,78655.64,0.0,-0.98234,1e-05,3.26134]
[1777768548121,49.76,78655.64,0.0,-0.98234,1e-05,3.26098]
[1777768548325,49.76,78655.64,0.0,-0.98234,1e-05,3.26098]
[1777768558875,49.76,78655.67,0.0,-0.98235,1e-05,3.26042]
[1777768561898,49.76,78662.37,0.0,-0.98227,1e-05,3.27291]
[1777768565143,49.76,78662.59,0.0,-0.98227,1e-05,3.27319]
[1777768567560,49.75,78664.93,0.0,-0.98224,1e-05,3.27741]
[1777768567576,49.75,78664.93,0.0,-0.98224,1e-05,3.27741]
[1777768567940,49.75,78665.7,0.0,-0.98223,1e-05,3.27879]
[1777768572975,49.75,78665.2,0.0,-0.98224,1e-05,3.27748]
[1777768578010,49.75,78665.36,0.0,-0.98224,1e-05,3.27743]
[1777768585059,49.75,78665.3,0.0,-0.98225,1e-05,3.27682]
[1777768590094,49.75,78662.51,0.0,-0.98228,1e-05,3.27118]
[1777768597145,49.75,78662.6,0.0,-0.98229,1e-05,3.26897]
[1777768602180,49.75,78664.25,0.0,-0.98227,1e-05,3.27181]
[1777768608222,49.75,78664.88,0.0,-0.98227,1e-05,3.27264]
[1777768616280,49.74,78664.89,0.0,-0.98227,1e-05,3.27215]
[1777768621315,49.74,78664.8,0.0,-0.98228,1e-05,3.27165]
[1777768631385,49.74,78664.8,0.0,-0.98228,1e-05,3.27099]
[1777768637427,49.74,78664.67,0.0,-0.98228,1e-05,3.27033]
[1777768642464,49.74,78664.58,0.0,-0.98229,1e-05,3.26981]
[1777768650520,49.74,78664.04,0.0,-0.9823,1e-05,3.26824]
[1777768656562,49.73,78664.14,0.0,-0.98231,1e-05,3.26613]
[1777768661597,49.73,78664.06,0.0,-0.98231,1e-05,3.26564]
[1777768669652,49.73,78664.12,0.0,-0.98231,1e-05,3.26523]
[1777768679723,49.73,78664.12,0.0,-0.98232,1e-05,3.26457]
[1777768689793,49.73,78664.12,0.0,-0.98232,1e-05,3.26393]
[1777768694828,49.73,78664.42,0.0,-0.98232,1e-05,3.26417]
[1777768702884,49.72,78664.82,0.0,-0.98232,1e-05,3.26441]
[1777768713960,49.72,78664.52,0.0,-0.98234,1e-05,3.26126]
[1777768718995,49.72,78665.32,0.0,-0.98233,1e-05,3.26247]
[1777768724031,49.72,78665.21,0.0,-0.98233,1e-05,3.26195]
[1777768734105,49.72,78664.77,0.0,-0.98234,1e-05,3.26053]
[1777768741154,49.72,78664.71,0.0,-0.98235,1e-05,3.25999]
[1777768748202,49.72,78665.22,0.0,-0.98234,1e-05,3.26054]
[1777768753237,49.71,78665.22,0.0,-0.98234,1e-05,3.26023]
[1777768760288,49.71,78665.19,0.0,-0.98235,1e-05,3.2597]
[1777768768345,49.71,78665.33,0.0,-0.98235,1e-05,3.25948]
[1777768773380,49.71,78665.58,0.0,-0.98236,1e-05,3.25776]
[1777768776400,49.71,78672.79,0.0,-0.98227,1e-05,3.2712]
[1777768778415,49.71,78675.44,0.0,-0.98224,1e-05,3.27604]
[1777768783453,49.71,78675.75,0.0,-0.98224,1e-05,3.27619]
[1777768788488,49.71,78675.95,0.0,-0.98224,1e-05,3.27612]
[1777768794529,49.7,78675.91,0.0,-0.98225,1e-05,3.27552]
[1777768802586,49.7,78667.24,0.0,-0.98235,1e-05,3.25844]
[1777768803593,49.7,78660.98,0.0,-0.98243,1e-05,3.2466]
[1777768805607,49.7,78659.5,0.0,-0.98244,1e-05,3.24374]
[1777768810642,49.7,78660.03,0.0,-0.98244,1e-05,3.24456]
[1777768815677,49.7,78659.35,0.0,-0.98245,1e-05,3.24312]
[1777768820713,49.7,78657.48,0.0,-0.98247,1e-05,3.23947]
[1777768825748,49.7,78656.49,0.0,-0.98248,1e-05,3.23754]
[1777768831790,49.7,78655.76,0.0,-0.9825,1e-05,3.23424]
[1777768833625,49.7,78655.76,0.0,-0.9825,1e-05,3.23424]
[1777768833825,49.7,78655.37,0.0,-0.98251,1e-05,3.23351]
[1777768835819,49.7,78648.74,0.0,-0.98258,1e-05,3.22114]
[1777768840854,49.7,78648.24,0.0,-0.98259,1e-05,3.22035]
[1777768846576,49.7,78650.44,0.0,-0.98256,1e-05,3.22461]
[1777768847609,49.7,78650.98,0.0,-0.98256,1e-05,3.22564]
[1777768847649,49.7,78650.95,0.0,-0.98256,1e-05,3.2256]
[1777768847829,49.7,78650.95,0.0,-0.98256,1e-05,3.2256]
[1777768853948,49.7,78650.95,0.0,-0.98255,1e-05,3.22573]
[1777768862004,49.7,78638.21,0.0,-0.9827,1e-05,3.20212]
[1777768863010,49.7,78627.69,0.0,-0.98282,1e-05,3.18266]
[1777768864018,49.7,78623.43,0.0,-0.98287,1e-05,3.17487]
[1777768869491,49.7,78620.91,0.0,-0.9829,1e-05,3.17064]
[1777768869577,49.7,78620.91,0.0,-0.9829,1e-05,3.17064]
[1777768878116,49.71,78624.56,0.0,-0.98285,1e-05,3.17835]
[1777768881826,49.71,78624.53,0.0,-0.98285,1e-05,3.17856]
[1777768882077,49.71,78624.53,0.0,-0.98285,1e-05,3.17856]
[1777768882103,49.71,78624.53,0.0,-0.98285,1e-05,3.17856]
[1777768882328,49.71,78624.53,0.0,-0.98285,1e-05,3.17856]
[1777768882429,49.71,78624.52,0.0,-0.98285,1e-05,3.17871]
[1777768885407,49.71,78625.55,0.0,-0.98283,1e-05,3.1807]
[1777768885581,49.71,78625.55,0.0,-0.98283,1e-05,3.1807]
[1777768885593,49.71,78624.92,0.0,-0.98284,1e-05,3.1797]
[1777768886635,49.71,78624.92,0.0,-0.98284,1e-05,3.1797]
[1777768886829,49.71,78624.59,0.0,-0.98284,1e-05,3.17917]
[1777768892213,49.71,78624.78,0.0,-0.98285,1e-05,3.17807]
[1777768897248,49.71,78624.8,0.0,-0.98284,1e-05,3.17853]
[1777768901344,49.71,78624.73,0.0,-0.98284,1e-05,3.17856]
[1777768901577,49.71,78624.73,0.0,-0.98284,1e-05,3.17856]
[1777768901653,49.71,78624.55,0.0,-0.98284,1e-05,3.17847]
[1777768902073,49.71,78624.55,0.0,-0.98284,1e-05,3.17847]
[1777768902326,49.71,78624.55,0.0,-0.98284,1e-05,3.17847]
[1777768908326,49.72,78624.52,0.0,-0.98284,1e-05,3.1789]
[1777768912454,49.72,78624.2,0.0,-0.98284,1e-05,3.17855]
[1777768912579,49.72,78624.2,0.0,-0.98284,1e-05,3.17855]
[1777768912680,49.72,78624.2,0.0,-0.98284,1e-05,3.17871]
[1777768913654,49.72,78624.2,0.0,-0.98284,1e-05,3.17871]
[1777768913826,49.72,78624.2,0.0,-0.98284,1e-05,3.17871]
[1777768919403,49.72,78624.17,0.0,-0.98284,1e-05,3.17913]
[1777768923349,49.72,78621.47,0.0,-0.98287,1e-05,3.17438]
[1777768923577,49.72,78621.47,0.0,-0.98287,1e-05,3.17438]
[1777768923601,49.72,78621.25,0.0,-0.98287,1e-05,3.17414]
[1777768924529,49.72,78621.25,0.0,-0.98287,1e-05,3.17414]
[1777768924576,49.72,78621.25,0.0,-0.98287,1e-05,3.17414]
[1777768931168,49.72,78624.07,0.0,-0.98284,1e-05,3.17985]
[1777768931336,49.72,78624.07,0.0,-0.98284,1e-05,3.17985]
[1777768931847,49.72,78624.07,0.0,-0.98284,1e-05,3.17985]
[1777768931489,49.72,78623.98,0.0,-0.98284,1e-05,3.17983]
[1777768932077,49.72,78623.98,0.0,-0.98284,1e-05,3.17983]
[1777768936617,49.72,78625.71,0.0,-0.98281,1e-05,3.18332]
[1777768936829,49.72,78625.71,0.0,-0.98281,1e-05,3.18332]
[1777768936838,49.72,78626.57,0.0,-0.9828,1e-05,3.18498]
[1777768937587,49.72,78626.57,0.0,-0.9828,1e-05,3.18498]
[1777768937829,49.72,78626.57,0.0,-0.9828,1e-05,3.18498]
[1777768943574,49.72,78627.36,0.0,-0.98279,1e-05,3.18689]
[1777768948608,49.73,78627.15,0.0,-0.98279,1e-05,3.18682]
[1777768953317,49.73,78627.71,0.0,-0.98279,1e-05,3.18618]
[1777768953328,49.73,78627.71,0.0,-0.98279,1e-05,3.18618]
[1777768953418,49.73,78627.71,0.0,-0.98279,1e-05,3.18625]
[1777768954079,49.73,78627.71,0.0,-0.98279,1e-05,3.18625]
[1777768954325,49.73,78627.71,0.0,-0.98279,1e-05,3.18625]
[1777768960693,49.73,78629.99,0.0,-0.98276,1e-05,3.19096]
[1777768967742,49.73,78630.19,0.0,-0.98276,1e-05,3.19173]
[1777768969918,49.73,78630.19,0.0,-0.98276,1e-05,3.19173]
[1777768970085,49.73,78630.19,0.0,-0.98276,1e-05,3.19173]
[1777768970763,49.73,78629.88,0.0,-0.98276,1e-05,3.19133]
[1777768971172,49.73,78629.88,0.0,-0.98276,1e-05,3.19133]
[1777768971327,49.73,78629.88,0.0,-0.98276,1e-05,3.19133]
[1777768976804,49.73,78630.04,0.0,-0.98276,1e-05,3.19199]
[1777768979826,49.73,78633.75,0.0,-0.98271,1e-05,3.19906]
[1777768980582,49.73,78633.75,0.0,-0.98271,1e-05,3.19906]
[1777768980828,49.73,78633.75,0.0,-0.98271,1e-05,3.19906]
[1777768980833,49.73,78634.23,0.0,-0.98271,1e-05,3.2]
[1777768982526,49.73,78634.96,0.0,-0.9827,1e-05,3.2014]
[1777768982587,49.73,78634.96,0.0,-0.9827,1e-05,3.2014]
[1777768987882,49.73,78636.38,0.0,-0.98268,1e-05,3.20429]
[1777768994931,49.73,78635.78,0.0,-0.98269,1e-05,3.20346]
[1777768997189,49.73,78635.97,0.0,-0.98268,1e-05,3.20386]
[1777768997327,49.73,78635.97,0.0,-0.98268,1e-05,3.20386]
[1777768997428,49.73,78636.83,0.0,-0.98267,1e-05,3.2055]
[1777768998673,49.73,78636.83,0.0,-0.98267,1e-05,3.2055]
[1777768998827,49.73,78636.83,0.0,-0.98267,1e-05,3.2055]
[1777769006007,49.74,78637.0,0.0,-0.98267,1e-05,3.20618]
[1777769013058,49.74,78637.0,0.0,-0.98268,1e-05,3.20459]
[1777769019099,49.74,78637.0,0.0,-0.98268,1e-05,3.20485]
[1777769030176,49.74,78637.04,0.0,-0.98267,1e-05,3.20541]
[1777769032314,49.74,78637.04,0.0,-0.98267,1e-05,3.20541]
[1777769032326,49.74,78637.04,0.0,-0.98267,1e-05,3.20541]
[1777769032415,49.74,78637.04,0.0,-0.98267,1e-05,3.2055]
[1777769033715,49.74,78637.04,0.0,-0.98267,1e-05,3.2055]
[1777769033827,49.74,78637.04,0.0,-0.98267,1e-05,3.2055]
[1777769040247,49.74,78637.04,0.0,-0.98267,1e-05,3.20587]
[1777769045906,49.74,78637.04,0.0,-0.98267,1e-05,3.20587]
[1777769045947,49.74,78637.04,0.0,-0.98267,1e-05,3.20614]
[1777769046078,49.74,78637.04,0.0,-0.98267,1e-05,3.20614]
[1777769046845,49.74,78637.04,0.0,-0.98267,1e-05,3.20614]
[1777769047077,49.74,78637.04,0.0,-0.98267,1e-05,3.20618]
[1777769052331,49.74,78637.18,0.0,-0.98267,1e-05,3.20667]
[1777769057746,49.74,78637.46,0.0,-0.98266,1e-05,3.20736]
[1777769057828,49.74,78637.46,0.0,-0.98266,1e-05,3.20736]
[1777769057847,49.74,78637.49,0.0,-0.98266,1e-05,3.2075]
[1777769059177,49.74,78637.49,0.0,-0.98266,1e-05,3.2075]
[1777769059330,49.74,78637.49,0.0,-0.98266,1e-05,3.2075]
[1777769064415,49.74,78637.47,0.0,-0.98266,1e-05,3.20771]
[1777769069450,49.75,78637.51,0.0,-0.98266,1e-05,3.208]
[1777769071932,49.75,78637.65,0.0,-0.98266,1e-05,3.2083]
[1777769071977,49.75,78637.22,0.0,-0.98267,1e-05,3.20571]
[1777769072079,49.75,78637.22,0.0,-0.98267,1e-05,3.20571]
[1777769072901,49.75,78637.22,0.0,-0.98267,1e-05,3.20571]
[1777769072943,49.75,78637.22,0.0,-0.98267,1e-05,3.20575]
[1777769073076,49.75,78637.22,0.0,-0.98267,1e-05,3.20575]
[1777769081533,49.75,78637.22,0.0,-0.98267,1e-05,3.20611]
[1777769089590,49.75,78636.78,0.0,-0.98267,1e-05,3.20565]
[1777769094625,49.75,78636.74,0.0,-0.98267,1e-05,3.20581]
[1777769098224,49.75,78636.63,0.0,-0.98267,1e-05,3.20578]
[1777769098328,49.75,78636.63,0.0,-0.98267,1e-05,3.20578]
[1777769098653,49.75,78636.61,0.0,-0.98267,1e-05,3.20579]
[1777769099608,49.75,78636.61,0.0,-0.98267,1e-05,3.20579]
[1777769099826,49.75,78636.61,0.0,-0.98267,1e-05,3.20579]
[1777769100102,49.75,78636.61,0.0,-0.98267,1e-05,3.20584]
[1777769101673,49.75,78636.64,0.0,-0.98267,1e-05,3.20598]
[1777769104338,49.75,78636.99,0.0,-0.98266,1e-05,3.20672]
[1777769104695,49.75,78636.86,0.0,-0.98266,1e-05,3.20653]
[1777769108723,49.75,78632.68,0.0,-0.98271,1e-05,3.19894]
[1777769118793,49.75,78632.24,0.0,-0.98271,1e-05,3.19871]
[1777769120603,49.75,78632.28,0.0,-0.98271,1e-05,3.19884]
[1777769120831,49.75,78632.28,0.0,-0.98271,1e-05,3.19884]
[1777769120930,49.75,78631.81,0.0,-0.98272,1e-05,3.19802]
[1777769122309,49.75,78631.81,0.0,-0.98272,1e-05,3.19802]
[1777769122325,49.75,78631.81,0.0,-0.98272,1e-05,3.19802]
[1777769128863,49.76,78631.5,0.0,-0.98272,1e-05,3.19792]
[1777769129923,49.76,78631.5,0.0,-0.98272,1e-05,3.19792]
[1777769130025,49.76,78631.5,0.0,-0.98272,1e-05,3.19798]
[1777769130077,49.76,78631.5,0.0,-0.98272,1e-05,3.19798]
[1777769131699,49.76,78631.5,0.0,-0.98272,1e-05,3.19798]
[1777769131829,49.76,78631.5,0.0,-0.98272,1e-05,3.19798]
[1777769131905,49.76,78631.5,0.0,-0.98273,1e-05,3.19622]
[1777769141954,49.76,78631.72,0.0,-0.98272,1e-05,3.19721]
[1777769145946,49.76,78631.67,0.0,-0.98272,1e-05,3.19728]
[1777769146077,49.76,78631.67,0.0,-0.98272,1e-05,3.19728]
[1777769146047,49.76,78631.61,0.0,-0.98272,1e-05,3.19723]
[1777769146989,49.76,78631.68,0.0,-0.98272,1e-05,3.19741]
[1777769147553,49.76,78631.68,0.0,-0.98272,1e-05,3.19741]
[1777769147576,49.76,78631.68,0.0,-0.98272,1e-05,3.19741]
[1777769153030,49.76,78631.57,0.0,-0.98272,1e-05,3.19754]
[1777769158066,49.76,78631.64,0.0,-0.98271,1e-05,3.19795]
[1777769163101,49.76,78631.42,0.0,-0.98272,1e-05,3.19781]
[1777769169143,49.76,78631.53,0.0,-0.98271,1e-05,3.19835]
[1777769175185,49.76,78631.46,0.0,-0.98271,1e-05,3.19854]
[1777769180526,49.76,78633.19,0.0,-0.98269,1e-05,3.20198]
[1777769180576,49.76,78633.19,0.0,-0.98269,1e-05,3.20198]
[1777769180678,49.76,78633.92,0.0,-0.98268,1e-05,3.20338]
[1777769182245,49.77,78633.6,0.0,-0.98268,1e-05,3.20283]
[1777769182326,49.77,78633.6,0.0,-0.98268,1e-05,3.20283]
[1777769191039,49.77,78633.62,0.0,-0.98268,1e-05,3.20311]
[1777769191075,49.77,78633.62,0.0,-0.98268,1e-05,3.20311]
[1777769191297,49.77,78633.99,0.0,-0.98269,1e-05,3.20215]
[1777769192946,49.77,78633.99,0.0,-0.98269,1e-05,3.20215]
[1777769193078,49.77,78633.99,0.0,-0.98269,1e-05,3.20215]
[1777769198346,49.77,78633.95,0.0,-0.98268,1e-05,3.20242]
[1777769208416,49.77,78633.61,0.0,-0.98269,1e-05,3.20228]
[1777769213993,49.77,78633.26,0.0,-0.98269,1e-05,3.20168]
[1777769214076,49.77,78633.26,0.0,-0.98269,1e-05,3.20168]
[1777769214094,49.77,78632.42,0.0,-0.9827,1e-05,3.20038]
[1777769216125,49.77,78633.02,0.0,-0.98269,1e-05,3.2015]
[1777769216328,49.77,78633.57,0.0,-0.98268,1e-05,3.20257]
[1777769221507,49.77,78635.62,0.0,-0.98266,1e-05,3.20667]
[1777769223511,49.77,78635.69,0.0,-0.98266,1e-05,3.20684]
[1777769223575,49.77,78635.69,0.0,-0.98266,1e-05,3.20684]
[1777769223612,49.77,78642.97,0.0,-0.98257,1e-05,3.22045]
[1777769225087,49.77,78642.97,0.0,-0.98257,1e-05,3.22045]
[1777769224528,49.77,78646.19,0.0,-0.98254,1e-05,3.22649]
[1777769225327,49.77,78646.19,0.0,-0.98254,1e-05,3.22649]
[1777769231577,49.77,78645.64,0.0,-0.98254,1e-05,3.22554]
[1777769232960,49.77,78645.64,0.0,-0.98254,1e-05,3.22554]
[1777769233076,49.77,78645.64,0.0,-0.98254,1e-05,3.22554]
[1777769233121,49.77,78643.61,0.0,-0.98256,1e-05,3.22179]
[1777769233591,49.77,78641.65,0.0,-0.98259,1e-05,3.21813]
[1777769235345,49.77,78642.49,0.0,-0.98258,1e-05,3.21973]
[1777769235577,49.77,78642.49,0.0,-0.98258,1e-05,3.21973]
[1777769240639,49.77,78642.85,0.0,-0.98257,1e-05,3.22057]
[1777769243559,49.77,78642.82,0.0,-0.98257,1e-05,3.22057]
[1777769243579,49.77,78642.82,0.0,-0.98257,1e-05,3.22057]
[1777769243661,49.77,78642.74,0.0,-0.98257,1e-05,3.22045]
[1777769245753,49.77,78643.38,0.0,-0.98257,1e-05,3.22167]
[1777769245829,49.77,78643.38,0.0,-0.98257,1e-05,3.22167]
[1777769250277,49.77,78644.17,0.0,-0.98256,1e-05,3.22328]
[1777769250327,49.77,78644.17,0.0,-0.98256,1e-05,3.22328]
[1777769250710,49.77,78643.5,0.0,-0.98256,1e-05,3.22206]
[1777769255745,49.77,78643.16,0.0,-0.98258,1e-05,3.21969]
[1777769258851,49.77,78643.2,0.0,-0.98257,1e-05,3.21982]
[1777769258952,49.77,78640.36,0.0,-0.98261,1e-05,3.21459]
[1777769259773,49.77,78634.55,0.0,-0.98267,1e-05,3.20378]
[1777769260780,49.78,78631.81,0.0,-0.98271,1e-05,3.19873]
[1777769261422,49.78,78631.81,0.0,-0.98271,1e-05,3.19873]
[1777769261577,49.78,78631.81,0.0,-0.98271,1e-05,3.19873]
[1777769265816,49.78,78621.63,0.0,-0.98282,1e-05,3.1802]
[1777769266822,49.78,78613.86,0.0,-0.98291,1e-05,3.16593]
[1777769267829,49.78,78605.25,0.0,-0.983,1e-05,3.15031]
[1777769268836,49.78,78603.4,0.0,-0.98302,1e-05,3.14706]
[1777769270850,49.78,78600.71,0.0,-0.98305,1e-05,3.14243]
[1777769272427,49.78,78600.45,0.0,-0.98306,1e-05,3.14211]
[1777769272577,49.78,78600.45,0.0,-0.98306,1e-05,3.14211]
[1777769273861,49.78,78600.47,0.0,-0.98305,1e-05,3.14229]
[1777769273929,49.78,78581.75,0.0,-0.98326,1e-05,3.10829]
[1777769274878,49.78,78569.7,0.0,-0.9834,1e-05,3.08666]
[1777769275885,49.78,78559.48,0.0,-0.98351,1e-05,3.06824]
[1777769277138,49.78,78559.48,0.0,-0.98351,1e-05,3.06824]
[1777769276892,49.78,78545.55,0.0,-0.98366,1e-05,3.04377]
[1777769278162,49.78,78545.55,0.0,-0.98366,1e-05,3.04377]
[1777769277899,49.78,78542.62,0.0,-0.98369,1e-05,3.03885]
[1777769282934,49.79,78539.04,0.0,-0.98372,1e-05,3.03408]
[1777769285327,49.79,78539.0,0.0,-0.98372,1e-05,3.03467]
[1777769285957,49.79,78539.37,0.0,-0.98371,1e-05,3.03566]
[1777769289326,49.8,78538.37,0.0,-0.98371,1e-05,3.03486]
[1777769289985,49.8,78538.22,0.0,-0.98371,1e-05,3.03492]
[1777769290532,49.8,78538.22,0.0,-0.98371,1e-05,3.03492]
[1777769290576,49.8,78538.22,0.0,-0.98371,1e-05,3.03492]
[1777769295328,49.8,78539.73,0.0,-0.98369,1e-05,3.03923]
[1777769296211,49.8,78539.67,0.0,-0.98369,1e-05,3.03943]
[1777769302069,49.81,78538.78,0.0,-0.98368,1e-05,3.0397]
[1777769305731,49.81,78537.92,0.0,-0.98369,1e-05,3.03878]
[1777769305827,49.81,78537.92,0.0,-0.98369,1e-05,3.03878]
[1777769307207,49.82,78537.92,0.0,-0.98369,1e-05,3.03939]
[1777769307333,49.82,78537.85,0.0,-0.98368,1e-05,3.03957]
[1777769307309,49.82,78537.85,0.0,-0.98368,1e-05,3.03957]
[1777769313145,49.82,78537.81,0.0,-0.98368,1e-05,3.03948]
[1777769315160,49.82,78529.8,0.0,-0.98377,1e-05,3.02582]
[1777769317142,49.83,78529.09,0.0,-0.98377,1e-05,3.02487]
[1777769317327,49.83,78529.09,0.0,-0.98377,1e-05,3.02519]
[1777769323217,49.83,78525.27,0.0,-0.9838,1e-05,3.02032]
[1777769324226,49.83,78514.18,0.0,-0.98392,1e-05,3.00101]
[1777769325233,49.84,78511.52,0.0,-0.98394,1e-05,2.99667]
[1777769327686,49.84,78511.24,0.0,-0.98394,1e-05,2.99692]
[1777769327825,49.84,78511.24,0.0,-0.98394,1e-05,2.99692]
[1777769330268,49.84,78515.69,0.0,-0.98389,1e-05,3.00589]
[1777769331983,49.84,78515.69,0.0,-0.98389,1e-05,3.00589]
[1777769332075,49.84,78515.69,0.0,-0.98389,1e-05,3.00589]
[1777769332214,49.85,78515.69,0.0,-0.98388,1e-05,3.0066]
[1777769334297,49.85,78524.69,0.0,-0.98378,1e-05,3.02326]
[1777769335303,49.85,78530.42,0.0,-0.98372,1e-05,3.03377]
[1777769336374,49.85,78530.42,0.0,-0.98372,1e-05,3.03377]
[1777769336577,49.85,78530.42,0.0,-0.98372,1e-05,3.03377]
[1777769342095,49.85,78530.83,0.0,-0.98371,1e-05,3.03511]
[1777769342353,49.86,78536.77,0.0,-0.98363,1e-05,3.0472]
[1777769343359,49.86,78533.1,0.0,-0.98367,1e-05,3.04092]
[1777769345699,49.86,78533.72,0.0,-0.98366,1e-05,3.04231]
[1777769351416,49.86,78535.69,0.0,-0.98363,1e-05,3.04771]
[1777769354437,49.87,78539.58,0.0,-0.98358,1e-05,3.05544]
[1777769355974,49.87,78539.58,0.0,-0.98358,1e-05,3.05544]
[1777769356075,49.87,78539.58,0.0,-0.98358,1e-05,3.05544]
[1777769356076,49.87,78539.58,0.0,-0.98358,1e-05,3.05594]
[1777769359362,49.87,78540.36,0.0,-0.98357,1e-05,3.05782]
[1777769359576,49.87,78540.36,0.0,-0.98357,1e-05,3.05782]
[1777769367527,49.88,78541.83,0.0,-0.98354,1e-05,3.06257]
[1777769372562,49.88,78541.79,0.0,-0.98354,1e-05,3.06182]
[1777769374602,49.88,78541.37,0.0,-0.98355,1e-05,3.06129]
[1777769374830,49.88,78541.37,0.0,-0.98355,1e-05,3.06129]
[1777769375127,49.88,78541.37,0.0,-0.98355,1e-05,3.06129]
[1777769375138,49.88,78542.76,0.0,-0.98353,1e-05,3.06424]
[1777769375326,49.88,78542.76,0.0,-0.98353,1e-05,3.06424]
[1777769380619,49.89,78542.93,0.0,-0.98352,1e-05,3.06567]
[1777769385654,49.89,78542.86,0.0,-0.98351,1e-05,3.06666]
[1777769390715,49.9,78542.61,0.0,-0.98351,1e-05,3.06731]
[1777769396757,49.9,78542.45,0.0,-0.9835,1e-05,3.06833]
[1777769399218,49.9,78543.9,0.0,-0.98348,1e-05,3.07115]
[1777769399326,49.9,78543.9,0.0,-0.98348,1e-05,3.07115]
[1777769406827,49.91,78543.67,0.0,-0.98347,1e-05,3.07264]
[1777769412869,49.91,78543.67,0.0,-0.98347,1e-05,3.07391]
[1777769417904,49.92,78544.08,0.0,-0.98346,1e-05,3.07571]
[1777769421480,49.92,78543.16,0.0,-0.98346,1e-05,3.07447]
[1777769421579,49.92,78543.16,0.0,-0.98346,1e-05,3.07447]
[1777769423071,49.92,78543.16,0.0,-0.98346,1e-05,3.0749]
[1777769423326,49.92,78543.16,0.0,-0.98346,1e-05,3.0749]
[1777769423330,49.92,78543.16,0.0,-0.98346,1e-05,3.07532]
[1777769424898,49.92,78544.03,0.0,-0.98345,1e-05,3.07689]
[1777769425077,49.92,78544.03,0.0,-0.98345,1e-05,3.07689]
[1777769429858,49.92,78540.81,0.0,-0.98348,1e-05,3.07212]
[1777769430077,49.92,78540.81,0.0,-0.98348,1e-05,3.07212]
[1777769431365,49.93,78539.55,0.0,-0.98349,1e-05,3.07029]
[1777769431576,49.93,78539.55,0.0,-0.98349,1e-05,3.07029]
[1777769432009,49.93,78540.0,0.0,-0.98349,1e-05,3.0695]
[1777769434016,49.93,78544.25,0.0,-0.98344,1e-05,3.07758]
[1777769434482,49.93,78544.25,0.0,-0.98344,1e-05,3.07758]
[1777769434577,49.93,78544.25,0.0,-0.98344,1e-05,3.07758]
[1777769440058,49.93,78543.15,0.0,-0.98345,1e-05,3.07687]
[1777769441719,49.93,78542.83,0.0,-0.98345,1e-05,3.07651]
[1777769441826,49.93,78542.83,0.0,-0.98345,1e-05,3.07651]
[1777769442072,49.93,78543.0,0.0,-0.98344,1e-05,3.07702]
[1777769444322,49.94,78542.29,0.0,-0.98345,1e-05,3.07596]
[1777769444575,49.94,78541.33,0.0,-0.98346,1e-05,3.07444]
[1777769450128,49.94,78543.53,0.0,-0.98343,1e-05,3.07986]
[1777769455166,49.94,78543.64,0.0,-0.98342,1e-05,3.08108]
[1777769456173,49.95,78550.06,0.0,-0.98335,1e-05,3.09285]
[1777769457480,49.95,78552.53,0.0,-0.98332,1e-05,3.09749]
[1777769457577,49.95,78552.53,0.0,-0.98332,1e-05,3.09749]
[1777769459197,49.95,78543.47,0.0,-0.98342,1e-05,3.0815]
[1777769459674,49.95,78543.47,0.0,-0.98342,1e-05,3.0815]
[1777769459832,49.95,78543.47,0.0,-0.98342,1e-05,3.0815]
[1777769460204,49.95,78540.85,0.0,-0.98344,1e-05,3.07699]
[1777769461446,49.95,78543.25,0.0,-0.98342,1e-05,3.08152]
[1777769461577,49.95,78543.25,0.0,-0.98342,1e-05,3.08152]
[1777769462217,49.95,78543.83,0.0,-0.98341,1e-05,3.08277]
[1777769463403,49.95,78543.83,0.0,-0.98341,1e-05,3.08277]
[1777769463575,49.95,78541.33,0.0,-0.98344,1e-05,3.07847]
[1777769470275,49.95,78542.04,0.0,-0.98342,1e-05,3.08118]
[1777769475310,49.96,78541.51,0.0,-0.98342,1e-05,3.08123]
[1777769480345,49.96,78541.45,0.0,-0.98341,1e-05,3.08213]
[1777769484322,49.96,78540.96,0.0,-0.98341,1e-05,3.08184]
[1777769484579,49.96,78540.15,0.0,-0.98342,1e-05,3.08058]
[1777769485652,49.97,78540.21,0.0,-0.98342,1e-05,3.08089]
[1777769485826,49.97,78540.21,0.0,-0.98342,1e-05,3.08089]
[1777769486387,49.97,78539.99,0.0,-0.98342,1e-05,3.0807]
[1777769491421,49.97,78540.19,0.0,-0.98342,1e-05,3.08023]
[1777769495451,49.97,78529.42,0.0,-0.98354,1e-05,3.06171]
[1777769496457,49.97,78516.98,0.0,-0.98367,1e-05,3.03974]
[1777769498168,49.97,78516.98,0.0,-0.98367,1e-05,3.03974]
[1777769498325,49.97,78516.98,0.0,-0.98367,1e-05,3.03974]
[1777769498427,49.98,78516.57,0.0,-0.98367,1e-05,3.03955]
[1777769506528,49.98,78515.95,0.0,-0.98366,1e-05,3.04062]
[1777769511453,49.99,78515.04,0.0,-0.98367,1e-05,3.03982]
[1777769511575,49.99,78515.19,0.0,-0.98367,1e-05,3.04036]
[1777769514502,49.99,78514.56,0.0,-0.98367,1e-05,3.04005]
[1777769514577,49.99,78514.56,0.0,-0.98367,1e-05,3.04005]
[1777769514584,49.99,78512.99,0.0,-0.98368,1e-05,3.03753]
[1777769519293,49.99,78512.44,0.0,-0.98368,1e-05,3.03739]
[1777769519326,49.99,78512.44,0.0,-0.98368,1e-05,3.03739]
[1777769523748,50.0,78510.15,0.0,-0.9837,1e-05,3.03473]
[1777769523827,50.0,78510.15,0.0,-0.9837,1e-05,3.03473]
[1777769523849,50.0,78510.77,0.0,-0.98369,1e-05,3.03612]
[1777769529688,50.01,78510.81,0.0,-0.98368,1e-05,3.0379]
[1777769532623,50.01,78509.86,0.0,-0.98369,1e-05,3.03678]
[1777769532825,50.01,78509.86,0.0,-0.98369,1e-05,3.03678]
[1777769539758,50.02,78509.44,0.0,-0.98368,1e-05,3.03832]
[1777769541515,50.02,78508.79,0.0,-0.98368,1e-05,3.03745]
[1777769541576,50.02,78508.79,0.0,-0.98368,1e-05,3.03745]
[1777769543275,50.02,78508.56,0.0,-0.98368,1e-05,3.03733]
[1777769543329,50.02,78508.56,0.0,-0.98368,1e-05,3.03733]
[1777769543376,50.02,78508.82,0.0,-0.98368,1e-05,3.03837]
[1777769549499,50.02,78508.82,0.0,-0.98368,1e-05,3.03837]
[1777769548822,50.02,78505.37,0.0,-0.98371,1e-05,3.03366]
[1777769549574,50.02,78505.37,0.0,-0.98371,1e-05,3.03366]
[1777769554864,50.03,78503.07,0.0,-0.98373,1e-05,3.02958]
[1777769557462,50.03,78503.96,0.0,-0.98372,1e-05,3.03146]
[1777769557579,50.03,78505.94,0.0,-0.98369,1e-05,3.03557]
[1777769559389,50.03,78505.94,0.0,-0.98369,1e-05,3.03557]
[1777769559491,50.04,78505.94,0.0,-0.98369,1e-05,3.03616]
[1777769559581,50.04,78505.94,0.0,-0.98369,1e-05,3.03616]
[1777769564934,50.04,78506.64,0.0,-0.98367,1e-05,3.03888]
[1777769571983,50.05,78506.47,0.0,-0.98366,1e-05,3.04066]
[1777769574374,50.05,78506.47,0.0,-0.98366,1e-05,3.04066]
[1777769574577,50.05,78506.47,0.0,-0.98365,1e-05,3.04155]
[1777769580039,50.06,78506.5,0.0,-0.98364,1e-05,3.04309]
[1777769582720,50.06,78507.12,0.0,-0.98363,1e-05,3.04479]
[1777769582827,50.06,78507.12,0.0,-0.98363,1e-05,3.04479]
[1777769585100,50.06,78509.67,0.0,-0.9836,1e-05,3.04993]
[1777769585324,50.06,78509.67,0.0,-0.9836,1e-05,3.04993]
[1777769585426,50.06,78509.45,0.0,-0.9836,1e-05,3.05012]
[1777769589813,50.07,78510.76,0.0,-0.98358,1e-05,3.05331]
[1777769589826,50.07,78510.76,0.0,-0.98358,1e-05,3.05331]
[1777769595144,50.07,78510.9,0.0,-0.98357,1e-05,3.05522]
[1777769606221,50.08,78511.45,0.0,-0.98355,1e-05,3.05915]
[1777769615284,50.09,78512.15,0.0,-0.98353,1e-05,3.06118]
[1777769623341,50.1,78512.75,0.0,-0.98351,1e-05,3.06429]
[1777769628376,50.1,78512.64,0.0,-0.9835,1e-05,3.06536]
[1777769632303,50.11,78512.68,0.0,-0.9835,1e-05,3.06594]
[1777769632331,50.11,78512.68,0.0,-0.9835,1e-05,3.06594]
[1777769634634,50.11,78512.68,0.0,-0.9835,1e-05,3.06644]
[1777769634827,50.11,78512.68,0.0,-0.9835,1e-05,3.06644]
[1777769634928,50.11,78512.68,0.0,-0.98349,1e-05,3.06694]
[1777769640460,50.11,78512.68,0.0,-0.98349,1e-05,3.06844]
[1777769641476,50.11,78512.68,0.0,-0.98349,1e-05,3.06844]
[1777769641576,50.11,78512.68,0.0,-0.98349,1e-05,3.06844]
[1777769646502,50.12,78519.36,0.0,-0.9834,1e-05,3.0818]
[1777769647509,50.12,78524.31,0.0,-0.98335,1e-05,3.09091]
[1777769648600,50.12,78524.31,0.0,-0.98335,1e-05,3.09091]
[1777769648826,50.12,78526.3,0.0,-0.98332,1e-05,3.09469]
[1777769651337,50.12,78526.23,0.0,-0.98332,1e-05,3.09496]
[1777769651577,50.12,78526.23,0.0,-0.98332,1e-05,3.09496]
[1777769651427,50.12,78526.23,0.0,-0.98332,1e-05,3.09515]
[1777769656572,50.13,78511.42,0.0,-0.98348,1e-05,3.06954]
[1777769657579,50.13,78503.56,0.0,-0.98356,1e-05,3.05574]
[1777769658177,50.13,78503.56,0.0,-0.98356,1e-05,3.05574]
[1777769658326,50.13,78503.56,0.0,-0.98356,1e-05,3.05574]
[1777769658587,50.13,78503.59,0.0,-0.98356,1e-05,3.05605]
[1777769663622,50.13,78503.24,0.0,-0.98356,1e-05,3.05672]
[1777769665372,50.13,78503.24,0.0,-0.98356,1e-05,3.05672]
[1777769665576,50.13,78503.24,0.0,-0.98356,1e-05,3.05672]
[1777769667725,50.13,78503.28,0.0,-0.98355,1e-05,3.05757]
[1777769667827,50.13,78503.28,0.0,-0.98355,1e-05,3.05757]
[1777769667890,50.14,78503.25,0.0,-0.98355,1e-05,3.05778]
[1777769671459,50.14,78501.07,0.0,-0.98357,1e-05,3.05415]
[1777769671581,50.14,78501.07,0.0,-0.98357,1e-05,3.05415]
[1777769677722,50.15,78501.36,0.0,-0.98356,1e-05,3.05523]
[1777769683764,50.15,78501.36,0.0,-0.98355,1e-05,3.05681]
[1777769688799,50.16,78501.4,0.0,-0.98354,1e-05,3.05818]
[1777769701324,50.16,78501.08,0.0,-0.98354,1e-05,3.05864]
[1777769701578,50.16,78501.08,0.0,-0.98354,1e-05,3.05864]
[1777769704695,50.17,78500.8,0.0,-0.98353,1e-05,3.0607]
[1777769704825,50.17,78500.8,0.0,-0.98353,1e-05,3.0607]
[1777769704911,50.17,78500.35,0.0,-0.98353,1e-05,3.0604]
[1777769706925,50.17,78495.11,0.0,-0.98358,1e-05,3.05157]
[1777769708939,50.17,78493.82,0.0,-0.9836,1e-05,3.04982]
[1777769713974,50.18,78494.07,0.0,-0.98358,1e-05,3.05161]
[1777769718002,50.18,78498.33,0.0,-0.98353,1e-05,3.06024]
[1777769725436,50.18,78498.05,0.0,-0.98353,1e-05,3.06049]
[1777769731093,50.19,78498.05,0.0,-0.98352,1e-05,3.06112]
[1777769736128,50.2,78502.74,0.0,-0.98346,1e-05,3.07071]
[1777769742170,50.2,78504.33,0.0,-0.98344,1e-05,3.07488]
[1777769753247,50.21,78505.04,0.0,-0.98342,1e-05,3.07847]
[1777769756268,50.21,78508.73,0.0,-0.98337,1e-05,3.08569]
[1777769761304,50.22,78508.56,0.0,-0.98337,1e-05,3.08632]
[1777769768353,50.22,78508.46,0.0,-0.98336,1e-05,3.08741]
[1777769776409,50.23,78508.39,0.0,-0.98335,1e-05,3.08888]
[1777769779430,50.23,78511.76,0.0,-0.98331,1e-05,3.09543]
[1777769785472,50.23,78512.52,0.0,-0.9833,1e-05,3.09774]
[1777769792521,50.23,78512.34,0.0,-0.9833,1e-05,3.09664]
[1777769797556,50.24,78513.94,0.0,-0.98328,1e-05,3.10026]
[1777769801073,50.24,78514.01,0.0,-0.98328,1e-05,3.10053]
[1777769801827,50.24,78514.56,0.0,-0.98327,1e-05,3.10196]
[1777769804693,50.24,78517.02,0.0,-0.98324,1e-05,3.10667]
[1777769804826,50.24,78517.76,0.0,-0.98323,1e-05,3.10813]
[1777769805612,50.24,78518.55,0.0,-0.98322,1e-05,3.10969]
[1777769810647,50.24,78520.36,0.0,-0.9832,1e-05,3.11358]
[1777769812421,50.24,78520.36,0.0,-0.9832,1e-05,3.11358]
[1777769812575,50.24,78520.36,0.0,-0.9832,1e-05,3.11358]
[1777769818466,50.25,78522.89,0.0,-0.98316,1e-05,3.11875]
[1777769818580,50.25,78522.89,0.0,-0.98316,1e-05,3.11875]
[1777769818650,50.25,78522.89,0.0,-0.98316,1e-05,3.11875]
[1777769818702,50.25,78523.29,0.0,-0.98316,1e-05,3.11981]
[1777769818836,50.25,78523.29,0.0,-0.98316,1e-05,3.11981]
[1777769824745,50.25,78523.66,0.0,-0.98315,1e-05,3.12116]
[1777769830791,50.25,78523.6,0.0,-0.98315,1e-05,3.12173]
[1777769835084,50.25,78523.6,0.0,-0.98315,1e-05,3.12173]
[1777769835329,50.25,78523.6,0.0,-0.98315,1e-05,3.12173]
[1777769835539,50.25,78523.6,0.0,-0.98315,1e-05,3.12173]
[1777769835577,50.25,78523.6,0.0,-0.98315,1e-05,3.12173]
[1777769835581,50.25,78523.6,0.0,-0.98314,1e-05,3.12229]
[1777769840861,50.26,78524.82,0.0,-0.98313,1e-05,3.12505]
[1777769842875,50.26,78529.27,0.0,-0.98307,1e-05,3.13333]
[1777769844175,50.26,78529.27,0.0,-0.98307,1e-05,3.13333]
[1777769844328,50.26,78529.27,0.0,-0.98307,1e-05,3.13333]
[1777769844429,50.26,78530.5,0.0,-0.98306,1e-05,3.13566]
[1777769845812,50.26,78529.5,0.0,-0.98307,1e-05,3.13394]
[1777769845826,50.26,78529.5,0.0,-0.98307,1e-05,3.13394]
[1777769850931,50.26,78528.31,0.0,-0.98308,1e-05,3.13237]
[1777769855775,50.26,78529.79,0.0,-0.98307,1e-05,3.13351]
[1777769855816,50.26,78531.73,0.0,-0.98305,1e-05,3.13722]
[1777769855828,50.26,78531.73,0.0,-0.98305,1e-05,3.13722]
[1777769856194,50.26,78531.73,0.0,-0.98305,1e-05,3.13722]
[1777769856327,50.26,78531.73,0.0,-0.98305,1e-05,3.13722]
[1777769863015,50.26,78532.13,0.0,-0.98304,1e-05,3.13859]
[1777769868050,50.26,78531.94,0.0,-0.98304,1e-05,3.13871]
[1777769871508,50.26,78532.76,0.0,-0.98303,1e-05,3.1403]
[1777769871577,50.26,78532.76,0.0,-0.98303,1e-05,3.1403]
[1777769871609,50.27,78532.95,0.0,-0.98302,1e-05,3.14092]
[1777769871916,50.27,78532.95,0.0,-0.98302,1e-05,3.14092]
[1777769872076,50.27,78532.95,0.0,-0.98302,1e-05,3.14092]
[1777769875098,50.27,78522.37,0.0,-0.98314,1e-05,3.12204]
[1777769876267,50.27,78520.06,0.0,-0.98317,1e-05,3.11799]
[1777769877634,50.27,78520.06,0.0,-0.98317,1e-05,3.11799]
[1777769877830,50.27,78520.06,0.0,-0.98317,1e-05,3.11799]
[1777769877647,50.27,78519.95,0.0,-0.98317,1e-05,3.11806]
[1777769877986,50.27,78519.95,0.0,-0.98317,1e-05,3.11806]
[1777769878078,50.27,78519.95,0.0,-0.98317,1e-05,3.11806]
[1777769883155,50.27,78521.66,0.0,-0.98314,1e-05,3.12178]
[1777769884600,50.27,78521.66,0.0,-0.98314,1e-05,3.12178]
[1777769884827,50.27,78521.66,0.0,-0.98314,1e-05,3.12178]
[1777769884684,50.27,78521.59,0.0,-0.98314,1e-05,3.12189]
[1777769884990,50.27,78521.59,0.0,-0.98314,1e-05,3.12189]
[1777769885077,50.27,78521.59,0.0,-0.98314,1e-05,3.12189]
[1777769888190,50.27,78525.99,0.0,-0.98309,1e-05,3.1302]
[1777769894233,50.27,78526.34,0.0,-0.98308,1e-05,3.13144]
[1777769895258,50.27,78526.34,0.0,-0.98308,1e-05,3.13144]
[1777769895326,50.27,78526.34,0.0,-0.98308,1e-05,3.13144]
[1777769895689,50.27,78526.34,0.0,-0.98308,1e-05,3.13144]
[1777769895831,50.27,78526.34,0.0,-0.98308,1e-05,3.13144]
[1777769895791,50.27,78526.44,0.0,-0.98308,1e-05,3.13182]
[1777769898260,50.28,78531.02,0.0,-0.98303,1e-05,3.14032]
[1777769900676,50.28,78533.39,0.0,-0.983,1e-05,3.14471]
[1777769900828,50.28,78533.39,0.0,-0.983,1e-05,3.14471]
[1777769900777,50.28,78534.57,0.0,-0.98299,1e-05,3.147]
[1777769901071,50.28,78534.57,0.0,-0.98299,1e-05,3.147]
[1777769901330,50.28,78534.57,0.0,-0.98299,1e-05,3.147]
[1777769908330,50.28,78538.18,0.0,-0.98294,1e-05,3.15401]
[1777769911914,50.28,78538.25,0.0,-0.98295,1e-05,3.15247]
[1777769912075,50.28,78538.25,0.0,-0.98295,1e-05,3.15247]
[1777769912254,50.28,78538.25,0.0,-0.98295,1e-05,3.15247]
[1777769912330,50.28,78538.25,0.0,-0.98295,1e-05,3.15247]
[1777769912419,50.28,78538.25,0.0,-0.98295,1e-05,3.15253]
[1777769918400,50.28,78539.83,0.0,-0.98293,1e-05,3.15581]
[1777769922869,50.28,78540.11,0.0,-0.98293,1e-05,3.1565]
[1777769923076,50.28,78540.11,0.0,-0.98293,1e-05,3.1565]
[1777769923195,50.28,78540.11,0.0,-0.98293,1e-05,3.1565]
[1777769923332,50.28,78540.11,0.0,-0.98293,1e-05,3.1565]
[1777769923422,50.28,78540.11,0.0,-0.98293,1e-05,3.15661]
[1777769928470,50.28,78540.11,0.0,-0.98292,1e-05,3.15689]
[1777769933505,50.28,78539.74,0.0,-0.98293,1e-05,3.15647]
[1777769938540,50.28,78539.43,0.0,-0.98293,1e-05,3.15614]
[1777769943702,50.28,78539.68,0.0,-0.98292,1e-05,3.15678]
[1777769943827,50.28,78539.68,0.0,-0.98292,1e-05,3.15678]
[1777769943801,50.28,78539.68,0.0,-0.98292,1e-05,3.15687]
[1777769944101,50.28,78539.68,0.0,-0.98292,1e-05,3.15687]
[1777769944327,50.28,78539.68,0.0,-0.98292,1e-05,3.15687]
[1777769955658,50.29,78539.68,0.0,-0.98292,1e-05,3.15746]
[1777769961701,50.29,78539.6,0.0,-0.98292,1e-05,3.15757]
[1777769966735,50.29,78539.45,0.0,-0.98292,1e-05,3.1575]
[1777769973785,50.29,78539.37,0.0,-0.98293,1e-05,3.15577]
[1777769982848,50.29,78539.76,0.0,-0.98292,1e-05,3.15691]
[1777769990904,50.29,78539.65,0.0,-0.98292,1e-05,3.15713]
[1777769996946,50.29,78539.65,0.0,-0.98292,1e-05,3.15746]
[1777770007016,50.3,78539.71,0.0,-0.98291,1e-05,3.15814]
[1777770013058,50.3,78524.14,0.0,-0.98309,1e-05,3.13019]
[1777770014065,50.3,78517.8,0.0,-0.98316,1e-05,3.11883]
[1777770015072,50.3,78514.63,0.0,-0.98319,1e-05,3.11324]
[1777770017105,50.3,78514.53,0.0,-0.98319,1e-05,3.11319]
[1777770017328,50.3,78514.53,0.0,-0.98319,1e-05,3.11319]
[1777770017633,50.3,78514.53,0.0,-0.98319,1e-05,3.11319]
[1777770017828,50.3,78514.53,0.0,-0.98319,1e-05,3.11319]
[1777770017873,50.3,78514.29,0.0,-0.98319,1e-05,3.11303]
[1777770023128,50.3,78514.33,0.0,-0.98319,1e-05,3.11374]
[1777770024460,50.3,78514.33,0.0,-0.98319,1e-05,3.11374]
[1777770024580,50.3,78514.33,0.0,-0.98319,1e-05,3.11374]
[1777770024905,50.3,78514.33,0.0,-0.98319,1e-05,3.11374]
[1777770024958,50.3,78514.23,0.0,-0.98319,1e-05,3.11382]
[1777770025076,50.3,78514.23,0.0,-0.98319,1e-05,3.11382]
[1777770030122,50.3,78513.82,0.0,-0.98319,1e-05,3.11359]
[1777770030329,50.3,78513.82,0.0,-0.98319,1e-05,3.11359]
[1777770030430,50.3,78513.81,0.0,-0.98319,1e-05,3.11369]
[1777770036219,50.31,78512.92,0.0,-0.9832,1e-05,3.111]
[1777770038223,50.31,78512.32,0.0,-0.98321,1e-05,3.11005]
[1777770038327,50.31,78512.32,0.0,-0.98321,1e-05,3.11005]
[1777770044275,50.31,78512.65,0.0,-0.9832,1e-05,3.11154]
[1777770048635,50.31,78512.08,0.0,-0.9832,1e-05,3.11089]
[1777770048827,50.31,78512.08,0.0,-0.9832,1e-05,3.11089]
[1777770048929,50.31,78512.01,0.0,-0.9832,1e-05,3.11101]
[1777770049160,50.31,78512.01,0.0,-0.9832,1e-05,3.11101]
[1777770049328,50.31,78512.01,0.0,-0.9832,1e-05,3.11101]
[1777770052333,50.31,78497.95,0.0,-0.98336,1e-05,3.08613]
[1777770053340,50.31,78495.11,0.0,-0.98339,1e-05,3.08122]
[1777770055499,50.32,78494.39,0.0,-0.98339,1e-05,3.08011]
[1777770055574,50.32,78494.89,0.0,-0.98339,1e-05,3.08118]
[1777770056182,50.32,78494.89,0.0,-0.98339,1e-05,3.08118]
[1777770056197,50.32,78494.89,0.0,-0.98339,1e-05,3.08118]
[1777770056384,50.32,78494.89,0.0,-0.98339,1e-05,3.08118]
[1777770062404,50.32,78494.92,0.0,-0.98338,1e-05,3.08248]
[1777770065425,50.32,78499.0,0.0,-0.98333,1e-05,3.09032]
[1777770069670,50.32,78500.91,0.0,-0.98331,1e-05,3.09423]
[1777770069830,50.32,78500.91,0.0,-0.98331,1e-05,3.09423]
[1777770069931,50.32,78501.44,0.0,-0.9833,1e-05,3.09549]
[1777770070091,50.32,78501.44,0.0,-0.9833,1e-05,3.09549]
[1777770070333,50.32,78501.44,0.0,-0.9833,1e-05,3.09549]
[1777770075496,50.33,78500.31,0.0,-0.98331,1e-05,3.09424]
[1777770076504,50.33,78480.33,0.0,-0.98352,1e-05,3.05871]
[1777770077510,50.33,78474.87,0.0,-0.98358,1e-05,3.04923]
[1777770079787,50.33,78473.93,0.0,-0.98359,1e-05,3.0478]
[1777770079858,50.33,78474.13,0.0,-0.98359,1e-05,3.04863]
[1777770080556,50.33,78474.13,0.0,-0.98359,1e-05,3.04863]
[1777770081716,50.33,78473.79,0.0,-0.98359,1e-05,3.04803]
[1777770081831,50.33,78473.79,0.0,-0.98359,1e-05,3.04803]
[1777770085566,50.33,78481.04,0.0,-0.98351,1e-05,3.06097]
[1777770086573,50.33,78486.54,0.0,-0.98345,1e-05,3.07099]
[1777770088935,50.33,78488.2,0.0,-0.98343,1e-05,3.07417]
[1777770088970,50.33,78452.2,0.0,-0.98383,1e-05,3.0097]
[1777770089595,50.33,78426.26,0.0,-0.9841,1e-05,2.96441]
[1777770090602,50.33,78423.95,0.0,-0.98413,1e-05,2.95959]
[1777770092021,50.33,78423.95,0.0,-0.98413,1e-05,2.95959]
[1777770092053,50.33,78429.94,0.0,-0.98407,1e-05,2.96897]
[1777770094629,50.33,78429.95,0.0,-0.98407,1e-05,2.96971]
[1777770099665,50.34,78426.64,0.0,-0.98409,1e-05,2.96574]
[1777770101340,50.34,78427.37,0.0,-0.98408,1e-05,2.96737]
[1777770101578,50.34,78427.37,0.0,-0.98408,1e-05,2.96737]
[1777770106715,50.35,78425.66,0.0,-0.98409,1e-05,2.96653]
[1777770109770,50.35,78425.56,0.0,-0.98408,1e-05,2.96706]
[1777770109831,50.35,78425.56,0.0,-0.98408,1e-05,2.96706]
[1777770109926,50.35,78425.52,0.0,-0.98408,1e-05,2.96769]
[1777770110351,50.35,78425.52,0.0,-0.98408,1e-05,2.96769]
[1777770110577,50.35,78425.52,0.0,-0.98408,1e-05,2.96769]
[1777770111751,50.35,78399.38,0.0,-0.98435,1e-05,2.92291]
[1777770112238,50.35,78399.38,0.0,-0.98435,1e-05,2.92291]
[1777770112758,50.35,78374.78,0.0,-0.98461,1e-05,2.88017]
[1777770113765,50.35,78369.8,0.0,-0.98467,1e-05,2.87046]
[1777770114772,50.35,78374.17,0.0,-0.98463,1e-05,2.87838]
[1777770115313,50.35,78374.17,0.0,-0.98463,1e-05,2.87838]
[1777770116786,50.35,78383.52,0.0,-0.98452,1e-05,2.89522]
[1777770117793,50.35,78376.81,0.0,-0.98459,1e-05,2.88421]
[1777770121824,50.36,78372.91,0.0,-0.98462,1e-05,2.87932]
[1777770122830,50.36,78369.13,0.0,-0.98466,1e-05,2.87335]
[1777770123837,50.36,78373.37,0.0,-0.98461,1e-05,2.88099]
[1777770124845,50.37,78376.9,0.0,-0.98457,1e-05,2.88743]
[1777770125852,50.37,78384.7,0.0,-0.98449,1e-05,2.90114]
[1777770126859,50.37,78384.51,0.0,-0.98449,1e-05,2.90122]
[1777770127726,50.37,78384.51,0.0,-0.98449,1e-05,2.90122]
[1777770127828,50.37,78384.51,0.0,-0.98449,1e-05,2.90122]
[1777770127866,50.37,78386.16,0.0,-0.98447,1e-05,2.90444]
[1777770129155,50.37,78384.71,0.0,-0.98448,1e-05,2.90236]
[1777770129326,50.37,78384.71,0.0,-0.98448,1e-05,2.90236]
[1777770134917,50.38,78390.48,0.0,-0.9844,1e-05,2.9146]
[1777770135242,50.38,78390.48,0.0,-0.9844,1e-05,2.9146]
[1777770135328,50.38,78390.48,0.0,-0.9844,1e-05,2.9146]
[1777770135924,50.38,78395.41,0.0,-0.98435,1e-05,2.92343]
[1777770137666,50.38,78397.42,0.0,-0.98433,1e-05,2.92725]
[1777770137828,50.38,78397.42,0.0,-0.98433,1e-05,2.92725]
[1777770139952,50.39,78405.74,0.0,-0.98423,1e-05,2.94267]
[1777770140959,50.39,78409.2,0.0,-0.98419,1e-05,2.94899]
[1777770142667,50.39,78410.95,0.0,-0.98417,1e-05,2.95234]
[1777770142827,50.39,78410.95,0.0,-0.98417,1e-05,2.95234]
[1777770142972,50.39,78411.49,0.0,-0.98416,1e-05,2.9536]
[1777770143230,50.39,78411.49,0.0,-0.98416,1e-05,2.9536]
[1777770143328,50.39,78411.49,0.0,-0.98416,1e-05,2.9536]
[1777770143979,50.39,78405.5,0.0,-0.98423,1e-05,2.94358]
[1777770144987,50.39,78392.59,0.0,-0.98436,1e-05,2.92172]
[1777770145994,50.39,78383.23,0.0,-0.98445,1e-05,2.90608]
[1777770147001,50.4,78381.45,0.0,-0.98447,1e-05,2.90345]
[1777770149016,50.4,78380.7,0.0,-0.98448,1e-05,2.90257]
[1777770149076,50.4,78380.7,0.0,-0.98448,1e-05,2.90257]
[1777770149035,50.4,78379.38,0.0,-0.98449,1e-05,2.90073]
[1777770149675,50.4,78379.38,0.0,-0.98449,1e-05,2.90073]
[1777770149834,50.4,78379.38,0.0,-0.98449,1e-05,2.90073]
[1777770153379,50.4,78377.26,0.0,-0.98451,1e-05,2.897]
[1777770156808,50.41,78377.24,0.0,-0.9845,1e-05,2.89839]
[1777770159084,50.41,78372.43,0.0,-0.98454,1e-05,2.89152]
[1777770160092,50.42,78368.11,0.0,-0.98458,1e-05,2.8846]
[1777770161098,50.42,78359.25,0.0,-0.98467,1e-05,2.87003]
[1777770162106,50.42,78358.99,0.0,-0.98467,1e-05,2.87006]
[1777770165570,50.42,78356.61,0.0,-0.98469,1e-05,2.86697]
[1777770166137,50.42,78298.45,0.0,-0.98528,1e-05,2.77005]
[1777770167144,50.45,78308.41,0.0,-0.98514,1e-05,2.79327]
[1777770168151,50.47,78314.31,0.0,-0.98504,1e-05,2.80943]
[1777770168376,50.47,78314.31,0.0,-0.98504,1e-05,2.80943]
[1777770169776,50.47,78320.64,0.0,-0.98497,1e-05,2.82058]
[1777770170168,50.48,78323.73,0.0,-0.98494,1e-05,2.82627]
[1777770174196,50.48,78319.71,0.0,-0.98496,1e-05,2.82169]
[1777770177419,50.49,78323.24,0.0,-0.98492,1e-05,2.82917]
[1777770178224,50.49,78330.97,0.0,-0.98484,1e-05,2.84263]
[1777770179231,50.51,78333.0,0.0,-0.98478,1e-05,2.85097]
[1777770181941,50.53,78335.71,0.0,-0.98473,1e-05,2.8603]
[1777770182078,50.53,78335.71,0.0,-0.98473,1e-05,2.8603]
[1777770182143,50.53,78338.25,0.0,-0.9847,1e-05,2.8655]
[1777770182695,50.53,78338.25,0.0,-0.9847,1e-05,2.8655]
[1777770182829,50.53,78338.25,0.0,-0.9847,1e-05,2.8655]
[1777770185670,50.54,78341.25,0.0,-0.98466,1e-05,2.87146]
[1777770185829,50.54,78341.25,0.0,-0.98466,1e-05,2.87146]
[1777770185930,50.54,78341.8,0.0,-0.98465,1e-05,2.87327]
[1777770186797,50.54,78341.8,0.0,-0.98465,1e-05,2.87327]
[1777770186827,50.54,78341.8,0.0,-0.98465,1e-05,2.87327]
[1777770191315,50.55,78356.53,0.0,-0.98448,1e-05,2.90037]
[1777770192322,50.55,78359.38,0.0,-0.98445,1e-05,2.9056]
[1777770193989,50.55,78359.38,0.0,-0.98445,1e-05,2.9056]
[1777770194078,50.55,78359.38,0.0,-0.98445,1e-05,2.9056]
[1777770194147,50.55,78359.41,0.0,-0.98445,1e-05,2.90641]
[1777770195304,50.55,78359.76,0.0,-0.98444,1e-05,2.907]
[1777770195330,50.55,78359.76,0.0,-0.98444,1e-05,2.907]
[1777770197324,50.55,78362.1,0.0,-0.98441,1e-05,2.91174]
[1777770197357,50.55,78365.85,0.0,-0.98437,1e-05,2.9185]
[1777770198790,50.55,78365.85,0.0,-0.98437,1e-05,2.9185]
[1777770199371,50.56,78386.04,0.0,-0.98416,1e-05,2.95386]
[1777770200378,50.56,78390.34,0.0,-0.98411,1e-05,2.96158]
[1777770202758,50.56,78390.78,0.0,-0.9841,1e-05,2.96262]
[1777770202860,50.56,78387.86,0.0,-0.98413,1e-05,2.95786]
[1777770204927,50.56,78388.49,0.0,-0.98412,1e-05,2.95923]
[1777770205076,50.56,78388.49,0.0,-0.98412,1e-05,2.95923]
[1777770205177,50.56,78388.75,0.0,-0.98412,1e-05,2.96031]
[1777770207636,50.56,78388.99,0.0,-0.98411,1e-05,2.96107]
[1777770207827,50.56,78388.99,0.0,-0.98411,1e-05,2.96107]
[1777770212462,50.57,78392.3,0.0,-0.98407,1e-05,2.96707]
[1777770214835,50.57,78392.24,0.0,-0.98407,1e-05,2.9673]
[1777770215077,50.57,78392.24,0.0,-0.98407,1e-05,2.9673]
[1777770215178,50.58,78391.53,0.0,-0.98407,1e-05,2.96675]
[1777770216489,50.58,78380.98,0.0,-0.98418,1e-05,2.94888]
[1777770217488,50.58,78380.98,0.0,-0.98418,1e-05,2.94888]
[1777770217576,50.58,78380.98,0.0,-0.98418,1e-05,2.94888]
[1777770217589,50.58,78379.54,0.0,-0.9842,1e-05,2.94677]
[1777770223539,50.59,78379.9,0.0,-0.98418,1e-05,2.94957]
[1777770227787,50.59,78378.95,0.0,-0.98418,1e-05,2.94901]
[1777770227830,50.59,78378.95,0.0,-0.98418,1e-05,2.94901]
[1777770227889,50.59,78378.62,0.0,-0.98418,1e-05,2.94881]
[1777770228379,50.59,78378.62,0.0,-0.98418,1e-05,2.94881]
[1777770228581,50.59,78378.62,0.0,-0.98418,1e-05,2.94881]
[1777770234616,50.6,78378.66,0.0,-0.98417,1e-05,2.9514]
[1777770237108,50.6,78378.66,0.0,-0.98417,1e-05,2.9514]
[1777770237140,50.6,78378.59,0.0,-0.98416,1e-05,2.95235]
[1777770237327,50.6,78378.59,0.0,-0.98416,1e-05,2.95235]
[1777770237689,50.6,78378.59,0.0,-0.98416,1e-05,2.95235]
[1777770237828,50.6,78378.59,0.0,-0.98416,1e-05,2.95235]
[1777770237848,50.6,78378.9,0.0,-0.98416,1e-05,2.95289]
[1777770241665,50.61,78383.33,0.0,-0.9841,1e-05,2.96194]
[1777770242431,50.61,78383.33,0.0,-0.9841,1e-05,2.96194]
[1777770242582,50.61,78383.33,0.0,-0.9841,1e-05,2.96194]
[1777770247707,50.62,78385.34,0.0,-0.98407,1e-05,2.9674]
[1777770252742,50.62,78385.62,0.0,-0.98406,1e-05,2.96953]
[1777770257776,50.63,78383.79,0.0,-0.98406,1e-05,2.96801]
[1777770261805,50.63,78376.65,0.0,-0.98413,1e-05,2.957]
[1777770263147,50.63,78376.65,0.0,-0.98413,1e-05,2.957]
[1777770263249,50.64,78373.62,0.0,-0.98416,1e-05,2.95246]
[1777770263402,50.64,78373.62,0.0,-0.98416,1e-05,2.95246]
[1777770263819,50.64,78372.56,0.0,-0.98417,1e-05,2.95064]
[1777770265083,50.64,78372.56,0.0,-0.98417,1e-05,2.95064]
[1777770265127,50.64,78368.94,0.0,-0.9842,1e-05,2.94513]
[1777770265324,50.64,78368.94,0.0,-0.9842,1e-05,2.94513]
[1777770265833,50.64,78364.47,0.0,-0.98425,1e-05,2.93746]
[1777770267713,50.64,78365.12,0.0,-0.98424,1e-05,2.93895]
[1777770267828,50.64,78365.12,0.0,-0.98424,1e-05,2.93895]
[1777770267847,50.64,78367.85,0.0,-0.98421,1e-05,2.94401]
[1777770271621,50.65,78368.59,0.0,-0.9842,1e-05,2.9464]
[1777770271826,50.65,78368.59,0.0,-0.9842,1e-05,2.9464]
[1777770271872,50.65,78368.59,0.0,-0.9842,1e-05,2.94499]
[1777770278924,50.66,78365.96,0.0,-0.98421,1e-05,2.94303]
[1777770281964,50.66,78365.96,0.0,-0.98421,1e-05,2.94303]
[1777770282078,50.66,78365.96,0.0,-0.98421,1e-05,2.94303]
[1777770283959,50.66,78371.29,0.0,-0.98415,1e-05,2.95401]
[1777770285290,50.66,78371.86,0.0,-0.98414,1e-05,2.95534]
[1777770285327,50.66,78371.86,0.0,-0.98414,1e-05,2.95534]
[1777770288277,50.67,78371.58,0.0,-0.98414,1e-05,2.95554]
[1777770288326,50.67,78372.25,0.0,-0.98413,1e-05,2.95737]
[1777770288994,50.67,78372.34,0.0,-0.98412,1e-05,2.95786]
[1777770293872,50.68,78372.92,0.0,-0.98411,1e-05,2.9602]
[1777770294075,50.68,78372.92,0.0,-0.98411,1e-05,2.9602]
[1777770298601,50.68,78373.88,0.0,-0.98409,1e-05,2.96349]
[1777770298832,50.68,78373.88,0.0,-0.98409,1e-05,2.96349]
[1777770301090,50.68,78368.65,0.0,-0.98414,1e-05,2.95512]
[1777770301496,50.68,78368.65,0.0,-0.98414,1e-05,2.95512]
[1777770301579,50.68,78368.65,0.0,-0.98414,1e-05,2.95512]
[1777770302126,50.68,78368.65,0.0,-0.98414,1e-05,2.95512]
[1777770302227,50.69,78365.1,0.0,-0.98417,1e-05,2.94967]
[1777770302326,50.69,78365.1,0.0,-0.98417,1e-05,2.94967]
[1777770304111,50.69,78359.37,0.0,-0.98423,1e-05,2.94053]
[1777770305118,50.69,78354.01,0.0,-0.98428,1e-05,2.93172]
[1777770305632,50.69,78354.01,0.0,-0.98428,1e-05,2.93172]
[1777770305826,50.69,78354.01,0.0,-0.98428,1e-05,2.93172]
[1777770306053,50.69,78354.01,0.0,-0.98428,1e-05,2.93172]
[1777770306076,50.69,78354.01,0.0,-0.98428,1e-05,2.93172]
[1777770306125,50.69,78352.54,0.0,-0.9843,1e-05,2.92958]
[1777770311160,50.7,78354.22,0.0,-0.98427,1e-05,2.93436]
[1777770312957,50.7,78354.56,0.0,-0.98426,1e-05,2.93532]
[1777770313076,50.7,78354.56,0.0,-0.98426,1e-05,2.93532]
[1777770313173,50.7,78354.14,0.0,-0.98426,1e-05,2.93497]
[1777770313484,50.7,78354.14,0.0,-0.98426,1e-05,2.93497]
[1777770313576,50.7,78354.14,0.0,-0.98426,1e-05,2.93497]
[1777770319217,50.71,78353.51,0.0,-0.98425,1e-05,2.93612]
[1777770320922,50.71,78354.65,0.0,-0.98424,1e-05,2.93844]
[1777770321077,50.71,78354.65,0.0,-0.98424,1e-05,2.93844]
[1777770321233,50.71,78359.46,0.0,-0.98419,1e-05,2.94705]
[1777770321795,50.71,78359.46,0.0,-0.98419,1e-05,2.94705]
[1777770321829,50.71,78359.46,0.0,-0.98419,1e-05,2.94705]
[1777770327275,50.72,78359.95,0.0,-0.98417,1e-05,2.94996]
[1777770331303,50.72,78362.54,0.0,-0.98414,1e-05,2.95399]
[1777770331935,50.72,78362.54,0.0,-0.98414,1e-05,2.95399]
[1777770332075,50.72,78362.54,0.0,-0.98414,1e-05,2.95399]
[1777770332310,50.73,78364.21,0.0,-0.98412,1e-05,2.9572]
[1777770332925,50.73,78364.21,0.0,-0.98412,1e-05,2.9572]
[1777770333076,50.73,78364.21,0.0,-0.98412,1e-05,2.9572]
[1777770335331,50.73,78366.42,0.0,-0.98409,1e-05,2.96198]
[1777770341033,50.73,78368.23,0.0,-0.98407,1e-05,2.96636]
[1777770341078,50.73,78368.23,0.0,-0.98407,1e-05,2.96636]
[1777770341126,50.74,78368.99,0.0,-0.98406,1e-05,2.96829]
[1777770342048,50.74,78368.99,0.0,-0.98406,1e-05,2.96829]
[1777770342076,50.74,78368.99,0.0,-0.98406,1e-05,2.96829]
[1777770347415,50.74,78368.88,0.0,-0.98404,1e-05,2.96991]
[1777770352450,50.75,78369.33,0.0,-0.98403,1e-05,2.97218]
[1777770354996,50.75,78369.48,0.0,-0.98403,1e-05,2.97273]
[1777770355075,50.75,78369.48,0.0,-0.98403,1e-05,2.97273]
[1777770355086,50.75,78369.48,0.0,-0.98402,1e-05,2.97332]
[1777770355567,50.75,78369.48,0.0,-0.98402,1e-05,2.97332]
[1777770355575,50.75,78369.48,0.0,-0.98402,1e-05,2.97332]
[1777770361083,50.75,78369.48,0.0,-0.98402,1e-05,2.97332]
[1777770361324,50.75,78369.48,0.0,-0.98402,1e-05,2.97332]
[1777770361177,50.76,78372.03,0.0,-0.98399,1e-05,2.97946]
[1777770361514,50.76,78378.78,0.0,-0.98391,1e-05,2.99116]
[1777770362923,50.76,78378.78,0.0,-0.98391,1e-05,2.99116]
[1777770363075,50.76,78378.78,0.0,-0.98391,1e-05,2.99116]
[1777770363140,50.76,78382.37,0.0,-0.98387,1e-05,2.9979]
[1777770364535,50.76,78390.68,0.0,-0.98378,1e-05,3.01262]
[1777770365542,50.76,78395.93,0.0,-0.98372,1e-05,3.02202]
[1777770366591,50.76,78395.93,0.0,-0.98372,1e-05,3.02202]
[1777770366828,50.76,78395.93,0.0,-0.98372,1e-05,3.02202]
[1777770366873,50.76,78399.36,0.0,-0.98369,1e-05,3.02824]
[1777770367471,50.76,78399.36,0.0,-0.98369,1e-05,3.02824]
[1777770367575,50.76,78399.36,0.0,-0.98369,1e-05,3.02824]
[1777770372332,50.76,78400.1,0.0,-0.98367,1e-05,3.03033]
[1777770372575,50.77,78398.27,0.0,-0.98369,1e-05,3.02732]
[1777770372591,50.77,78390.72,0.0,-0.98377,1e-05,3.01432]
[1777770373598,50.77,78384.3,0.0,-0.98384,1e-05,3.00336]
[1777770374605,50.77,78380.25,0.0,-0.98388,1e-05,2.99655]
[1777770375470,50.77,78380.25,0.0,-0.98388,1e-05,2.99655]
[1777770375576,50.77,78380.25,0.0,-0.98388,1e-05,2.99655]
[1777770381056,50.77,78377.78,0.0,-0.9839,1e-05,2.99354]
[1777770381075,50.77,78377.78,0.0,-0.9839,1e-05,2.99354]
[1777770381322,50.77,78373.34,0.0,-0.98394,1e-05,2.98638]
[1777770381653,50.77,78367.84,0.0,-0.984,1e-05,2.97686]
[1777770383024,50.77,78367.84,0.0,-0.984,1e-05,2.97686]
[1777770383075,50.77,78367.84,0.0,-0.984,1e-05,2.97686]
[1777770388703,50.78,78366.12,0.0,-0.98401,1e-05,2.97593]
[1777770390158,50.78,78366.12,0.0,-0.98401,1e-05,2.97593]
[1777770390328,50.78,78366.12,0.0,-0.98401,1e-05,2.97593]
[1777770397228,50.79,78366.97,0.0,-0.984,1e-05,2.97707]
[1777770398826,50.79,78366.9,0.0,-0.98399,1e-05,2.97813]
[1777770398928,50.79,78366.86,0.0,-0.98399,1e-05,2.97836]
[1777770401298,50.79,78367.51,0.0,-0.98398,1e-05,2.97978]
[1777770401326,50.79,78367.51,0.0,-0.98398,1e-05,2.97978]
[1777770404815,50.8,78362.01,0.0,-0.98403,1e-05,2.97176]
[1777770410858,50.81,78362.01,0.0,-0.98402,1e-05,2.9736]
[1777770415893,50.81,78362.1,0.0,-0.98401,1e-05,2.97528]
[1777770420929,50.82,78362.27,0.0,-0.984,1e-05,2.97709]
[1777770425826,50.82,78362.9,0.0,-0.98398,1e-05,2.97907]
[1777770426076,50.82,78362.9,0.0,-0.98398,1e-05,2.97907]
[1777770427229,50.82,78362.9,0.0,-0.98398,1e-05,2.97996]
[1777770427329,50.82,78362.9,0.0,-0.98398,1e-05,2.97996]
[1777770427410,50.82,78362.9,0.0,-0.98398,1e-05,2.98025]
[1777770434020,50.83,78361.81,0.0,-0.98398,1e-05,2.98014]
[1777770435274,50.83,78361.81,0.0,-0.98398,1e-05,2.98014]
[1777770435330,50.83,78361.81,0.0,-0.98398,1e-05,2.98014]
[1777770441068,50.84,78363.85,0.0,-0.98394,1e-05,2.9857]
[1777770442076,50.84,78369.15,0.0,-0.98388,1e-05,2.99517]
[1777770442796,50.84,78369.15,0.0,-0.98388,1e-05,2.99517]
[1777770442830,50.84,78369.15,0.0,-0.98388,1e-05,2.99517]
[1777770445305,50.84,78371.59,0.0,-0.98386,1e-05,2.99969]
[1777770445330,50.84,78371.59,0.0,-0.98386,1e-05,2.99969]
[1777770445406,50.84,78376.15,0.0,-0.9838,1e-05,3.00841]
[1777770447111,50.84,78381.92,0.0,-0.98374,1e-05,3.01871]
[1777770447474,50.84,78381.92,0.0,-0.98374,1e-05,3.01871]
[1777770447579,50.84,78381.92,0.0,-0.98374,1e-05,3.01871]
[1777770449091,50.84,78382.87,0.0,-0.98373,1e-05,3.0206]
[1777770449326,50.84,78382.87,0.0,-0.98373,1e-05,3.0206]
[1777770449428,50.85,78382.91,0.0,-0.98372,1e-05,3.02112]
[1777770452146,50.85,78387.76,0.0,-0.98368,1e-05,3.02823]
[1777770453489,50.85,78388.38,0.0,-0.98367,1e-05,3.02954]
[1777770453579,50.85,78388.38,0.0,-0.98367,1e-05,3.02954]
[1777770459194,50.85,78389.41,0.0,-0.98365,1e-05,3.03278]
[1777770460202,50.85,78393.69,0.0,-0.9836,1e-05,3.04049]
[1777770465274,50.86,78396.45,0.0,-0.98357,1e-05,3.0461]
[1777770465334,50.86,78396.45,0.0,-0.98357,1e-05,3.0461]
[1777770467251,50.86,78400.04,0.0,-0.98353,1e-05,3.05297]
[1777770468663,50.86,78400.95,0.0,-0.98352,1e-05,3.05475]
[1777770468829,50.86,78400.95,0.0,-0.98352,1e-05,3.05475]
[1777770469265,50.86,78400.51,0.0,-0.98352,1e-05,3.05414]
[1777770472167,50.86,78402.67,0.0,-0.98349,1e-05,3.05829]
[1777770472335,50.86,78402.67,0.0,-0.98349,1e-05,3.05829]
[1777770478328,50.87,78405.57,0.0,-0.98346,1e-05,3.06447]
[1777770478825,50.87,78405.57,0.0,-0.98346,1e-05,3.06447]
[1777770479078,50.87,78405.57,0.0,-0.98346,1e-05,3.06447]
[1777770481203,50.87,78404.68,0.0,-0.98346,1e-05,3.06319]
[1777770481326,50.87,78404.68,0.0,-0.98346,1e-05,3.06319]
[1777770481349,50.87,78403.64,0.0,-0.98347,1e-05,3.0615]
[1777770482340,50.87,78403.64,0.0,-0.98347,1e-05,3.0615]
[1777770482356,50.87,78399.85,0.0,-0.98351,1e-05,3.05496]
[1777770482577,50.87,78399.85,0.0,-0.98351,1e-05,3.05496]
[1777770488398,50.87,78399.08,0.0,-0.98352,1e-05,3.05455]
[1777770488918,50.87,78399.08,0.0,-0.98352,1e-05,3.05455]
[1777770489081,50.87,78399.08,0.0,-0.98352,1e-05,3.05455]
[1777770493028,50.87,78399.07,0.0,-0.98351,1e-05,3.05485]
[1777770493075,50.87,78399.07,0.0,-0.98351,1e-05,3.05485]
[1777770493122,50.87,78399.07,0.0,-0.98351,1e-05,3.05516]
[1777770498469,50.88,78399.0,0.0,-0.98351,1e-05,3.05595]
[1777770507742,50.88,78398.89,0.0,-0.98351,1e-05,3.05621]
[1777770507829,50.88,78398.89,0.0,-0.98351,1e-05,3.05621]
[1777770515588,50.89,78398.59,0.0,-0.98351,1e-05,3.05593]
[1777770519308,50.89,78398.55,0.0,-0.9835,1e-05,3.05601]
[1777770519327,50.89,78398.55,0.0,-0.9835,1e-05,3.05601]
[1777770521634,50.89,78391.64,0.0,-0.98358,1e-05,3.0446]
[1777770522894,50.89,78391.64,0.0,-0.98358,1e-05,3.0446]
[1777770523075,50.89,78391.64,0.0,-0.98358,1e-05,3.0446]
[1777770523113,50.89,78380.66,0.0,-0.98369,1e-05,3.02553]
[1777770523648,50.89,78374.86,0.0,-0.98375,1e-05,3.01561]
[1777770526624,50.89,78374.32,0.0,-0.98376,1e-05,3.01511]
[1777770526827,50.89,78374.32,0.0,-0.98376,1e-05,3.01511]
[1777770526854,50.89,78374.36,0.0,-0.98375,1e-05,3.01539]
[1777770532711,50.9,78373.99,0.0,-0.98375,1e-05,3.01606]
[1777770534874,50.9,78373.89,0.0,-0.98375,1e-05,3.01611]
[1777770535075,50.9,78373.89,0.0,-0.98375,1e-05,3.01611]
[1777770541394,50.9,78373.55,0.0,-0.98375,1e-05,3.01684]
[1777770541576,50.9,78373.29,0.0,-0.98375,1e-05,3.01683]
[1777770542248,50.9,78373.29,0.0,-0.98375,1e-05,3.01683]
[1777770542329,50.9,78373.29,0.0,-0.98375,1e-05,3.01683]
[1777770542430,50.9,78372.8,0.0,-0.98375,1e-05,3.0162]
[1777770547080,50.91,78373.63,0.0,-0.98374,1e-05,3.01831]
[1777770547325,50.91,78373.63,0.0,-0.98374,1e-05,3.01831]
[1777770552854,50.91,78375.12,0.0,-0.98371,1e-05,3.02241]
[1777770562230,50.91,78374.8,0.0,-0.98371,1e-05,3.02227]
[1777770562828,50.92,78374.76,0.0,-0.9837,1e-05,3.02388]
[1777770565942,50.92,78374.61,0.0,-0.9837,1e-05,3.02382]
[1777770566081,50.92,78374.61,0.0,-0.9837,1e-05,3.02382]
[1777770566152,50.92,78374.57,0.0,-0.9837,1e-05,3.02417]
[1777770571987,50.93,78373.64,0.0,-0.98371,1e-05,3.02199]
[1777770575152,50.93,78372.81,0.0,-0.98372,1e-05,3.02075]
[1777770575327,50.93,78372.81,0.0,-0.98372,1e-05,3.02075]
[1777770579036,50.93,78367.74,0.0,-0.98376,1e-05,3.0132]
[1777770581049,50.93,78364.02,0.0,-0.9838,1e-05,3.00719]
[1777770582410,50.93,78364.02,0.0,-0.9838,1e-05,3.00719]
[1777770582476,50.93,78364.02,0.0,-0.9838,1e-05,3.00719]
[1777770582576,50.93,78364.02,0.0,-0.9838,1e-05,3.00719]
[1777770582512,50.94,78364.02,0.0,-0.9838,1e-05,3.00767]
[1777770587815,50.94,78362.13,0.0,-0.98381,1e-05,3.00535]
[1777770587836,50.94,78362.13,0.0,-0.98381,1e-05,3.00535]
[1777770587881,50.94,78362.13,0.0,-0.98381,1e-05,3.00535]
[1777770588075,50.94,78362.13,0.0,-0.98381,1e-05,3.00535]
[1777770588099,50.94,78361.96,0.0,-0.98381,1e-05,3.0053]
[1777770597162,50.95,78361.06,0.0,-0.98381,1e-05,3.00597]
[1777770602198,50.95,78353.78,0.0,-0.98388,1e-05,2.99455]
[1777770602871,50.95,78353.78,0.0,-0.98388,1e-05,2.99455]
[1777770603076,50.95,78353.78,0.0,-0.98388,1e-05,2.99455]
[1777770605219,50.96,78350.78,0.0,-0.98391,1e-05,2.99013]
[1777770609780,50.96,78348.09,0.0,-0.98393,1e-05,2.98655]
[1777770609825,50.96,78348.09,0.0,-0.98393,1e-05,2.98655]
[1777770609892,50.96,78348.09,0.0,-0.98393,1e-05,2.98655]
[1777770610076,50.96,78348.09,0.0,-0.98393,1e-05,2.98655]
[1777770610254,50.96,78347.76,0.0,-0.98393,1e-05,2.98625]
[1777770613275,50.96,78340.83,0.0,-0.984,1e-05,2.97511]
[1777770615482,50.96,78340.55,0.0,-0.984,1e-05,2.9749]
[1777770615577,50.96,78340.55,0.0,-0.984,1e-05,2.9749]
[1777770619317,50.97,78336.28,0.0,-0.98404,1e-05,2.96898]
[1777770621331,50.97,78332.58,0.0,-0.98407,1e-05,2.9635]
[1777770622483,50.97,78332.58,0.0,-0.98407,1e-05,2.9635]
[1777770622550,50.97,78332.58,0.0,-0.98407,1e-05,2.9635]
[1777770622577,50.97,78332.58,0.0,-0.98407,1e-05,2.9635]
[1777770622596,50.97,78332.7,0.0,-0.98407,1e-05,2.96401]
[1777770624352,50.98,78342.96,0.0,-0.98395,1e-05,2.98226]
[1777770625358,50.98,78347.15,0.0,-0.98391,1e-05,2.98976]
[1777770627536,50.98,78349.35,0.0,-0.98388,1e-05,2.99382]
[1777770627576,50.98,78349.35,0.0,-0.98388,1e-05,2.99382]
[1777770627595,50.98,78349.35,0.0,-0.98388,1e-05,2.99382]
[1777770627830,50.98,78349.53,0.0,-0.98388,1e-05,2.99438]
[1777770628380,50.98,78349.02,0.0,-0.98388,1e-05,2.99374]
[1777770629387,50.98,78352.56,0.0,-0.98384,1e-05,3.00011]
[1777770633416,50.98,78356.38,0.0,-0.98381,1e-05,3.00586]
[1777770633736,50.98,78356.38,0.0,-0.98381,1e-05,3.00586]
[1777770633828,50.98,78356.38,0.0,-0.98381,1e-05,3.00586]
[1777770639464,50.99,78360.4,0.0,-0.98376,1e-05,3.01415]
[1777770640879,50.99,78360.36,0.0,-0.98375,1e-05,3.01429]
[1777770640999,50.99,78360.36,0.0,-0.98375,1e-05,3.01429]
[1777770641077,50.99,78360.36,0.0,-0.98375,1e-05,3.01429]
[1777770641478,50.99,78360.97,0.0,-0.98375,1e-05,3.01555]
[1777770641914,50.99,78360.97,0.0,-0.98375,1e-05,3.01555]
[1777770646844,50.99,78360.97,0.0,-0.98374,1e-05,3.01617]
[1777770650542,51.0,78364.37,0.0,-0.9837,1e-05,3.02334]
[1777770655577,51.0,78364.2,0.0,-0.98369,1e-05,3.02407]
[1777770661619,51.0,78364.16,0.0,-0.98369,1e-05,3.02526]
[1777770666654,51.01,78364.77,0.0,-0.98367,1e-05,3.02734]
[1777770666818,51.01,78364.77,0.0,-0.98367,1e-05,3.02734]
[1777770666830,51.01,78364.77,0.0,-0.98367,1e-05,3.02734]
[1777770666988,51.01,78364.77,0.0,-0.98367,1e-05,3.02734]
[1777770667080,51.01,78364.77,0.0,-0.98367,1e-05,3.02734]
[1777770667661,51.01,78364.78,0.0,-0.98367,1e-05,3.02756]
[1777770668668,51.01,78357.06,0.0,-0.98375,1e-05,3.01431]
[1777770670405,51.01,78357.06,0.0,-0.98375,1e-05,3.01431]
[1777770670576,51.01,78357.06,0.0,-0.98375,1e-05,3.01431]
[1777770670431,51.01,78354.89,0.0,-0.98377,1e-05,3.01099]
[1777770675717,51.02,78354.1,0.0,-0.98378,1e-05,3.01073]
[1777770678932,51.02,78354.07,0.0,-0.98377,1e-05,3.01112]
[1777770679077,51.02,78354.07,0.0,-0.98377,1e-05,3.01112]
[1777770679097,51.02,78354.07,0.0,-0.98377,1e-05,3.01112]
[1777770679326,51.02,78354.07,0.0,-0.98377,1e-05,3.01112]
[1777770679427,51.02,78354.07,0.0,-0.98377,1e-05,3.01155]
[1777770684780,51.02,78353.73,0.0,-0.98377,1e-05,3.01203]
[1777770687448,51.02,78353.16,0.0,-0.98377,1e-05,3.01124]
[1777770687576,51.02,78353.16,0.0,-0.98377,1e-05,3.01124]
[1777770692836,51.03,78353.02,0.0,-0.98377,1e-05,3.01065]
[1777770698878,51.03,78351.27,0.0,-0.98378,1e-05,3.00884]
[1777770700512,51.03,78351.27,0.0,-0.98378,1e-05,3.00884]
[1777770700576,51.03,78351.27,0.0,-0.98378,1e-05,3.00884]
[1777770701715,51.03,78351.23,0.0,-0.98378,1e-05,3.00918]
[1777770701827,51.03,78351.23,0.0,-0.98378,1e-05,3.00918]
[1777770701899,51.04,78350.34,0.0,-0.98379,1e-05,3.00784]
[1777770702906,51.04,78346.46,0.0,-0.98383,1e-05,3.00132]
[1777770703879,51.04,78346.46,0.0,-0.98383,1e-05,3.00132]
[1777770704076,51.04,78346.46,0.0,-0.98383,1e-05,3.00132]
[1777770709632,51.04,78345.07,0.0,-0.98384,1e-05,3.00001]
[1777770708948,51.04,78349.67,0.0,-0.98379,1e-05,3.0082]
[1777770709827,51.04,78349.67,0.0,-0.98379,1e-05,3.0082]
[1777770709981,51.04,78349.67,0.0,-0.98379,1e-05,3.0082]
[1777770710075,51.04,78349.67,0.0,-0.98379,1e-05,3.0082]
[1777770710080,51.04,78349.67,0.0,-0.98379,1e-05,3.00841]
[1777770716229,51.05,78349.78,0.0,-0.98378,1e-05,3.00962]
[1777770716327,51.05,78349.78,0.0,-0.98378,1e-05,3.00962]
[1777770722041,51.05,78353.53,0.0,-0.98373,1e-05,3.01759]
[1777770723554,51.05,78353.53,0.0,-0.98373,1e-05,3.01759]
[1777770723576,51.05,78353.53,0.0,-0.98373,1e-05,3.01759]
[1777770723844,51.05,78354.17,0.0,-0.98372,1e-05,3.01908]
[1777770724077,51.05,78354.17,0.0,-0.98372,1e-05,3.01908]
[1777770724101,51.05,78354.06,0.0,-0.98372,1e-05,3.01889]
[1777770730097,51.06,78354.93,0.0,-0.98371,1e-05,3.02153]
[1777770732384,51.06,78356.35,0.0,-0.98369,1e-05,3.02418]
[1777770732579,51.06,78356.35,0.0,-0.98369,1e-05,3.02418]
[1777770738258,51.06,78356.09,0.0,-0.98369,1e-05,3.02479]
[1777770738325,51.06,78356.09,0.0,-0.98369,1e-05,3.02479]
[1777770739673,51.06,78355.98,0.0,-0.98369,1e-05,3.02478]
[1777770739827,51.06,78354.39,0.0,-0.9837,1e-05,3.02219]
[1777770740166,51.06,78354.87,0.0,-0.98369,1e-05,3.0232]
[1777770742635,51.06,78352.03,0.0,-0.98372,1e-05,3.01844]
[1777770742687,51.06,78348.41,0.0,-0.98376,1e-05,3.01254]
[1777770742829,51.06,78348.41,0.0,-0.98376,1e-05,3.01254]
[1777770748223,51.07,78348.1,0.0,-0.98376,1e-05,3.01299]
[1777770753258,51.07,78346.2,0.0,-0.98378,1e-05,3.00887]
[1777770756106,51.07,78343.93,0.0,-0.9838,1e-05,3.00534]
[1777770756326,51.07,78343.93,0.0,-0.9838,1e-05,3.00534]
[1777770756563,51.07,78343.93,0.0,-0.9838,1e-05,3.00534]
[1777770756577,51.07,78343.93,0.0,-0.9838,1e-05,3.00534]
[1777770756612,51.07,78343.52,0.0,-0.9838,1e-05,3.00504]
[1777770762321,51.08,78344.13,0.0,-0.98379,1e-05,3.00712]
[1777770764825,51.08,78346.32,0.0,-0.98377,1e-05,3.01133]
[1777770765075,51.08,78346.32,0.0,-0.98377,1e-05,3.01133]
[1777770769323,51.08,78347.08,0.0,-0.98375,1e-05,3.01342]
[1777770769451,51.08,78347.08,0.0,-0.98375,1e-05,3.01342]
[1777770769577,51.08,78347.08,0.0,-0.98375,1e-05,3.01342]
[1777770769678,51.08,78346.64,0.0,-0.98375,1e-05,3.01304]
[1777770775413,51.09,78346.1,0.0,-0.98375,1e-05,3.01304]
[1777770777773,51.09,78346.72,0.0,-0.98375,1e-05,3.0143]
[1777770777827,51.09,78346.1,0.0,-0.98375,1e-05,3.01341]
[1777770778326,51.09,78346.1,0.0,-0.98375,1e-05,3.01341]
[1777770778579,51.09,78346.1,0.0,-0.98375,1e-05,3.01341]
[1777770778647,51.09,78346.03,0.0,-0.98375,1e-05,3.01366]
[1777770786490,51.1,78346.5,0.0,-0.98374,1e-05,3.01596]
[1777770788512,51.1,78347.09,0.0,-0.98373,1e-05,3.01717]
[1777770788575,51.1,78347.09,0.0,-0.98373,1e-05,3.01717]
[1777770791681,51.1,78348.5,0.0,-0.98371,1e-05,3.02015]
[1777770791827,51.1,78348.12,0.0,-0.98371,1e-05,3.01967]
[1777770792820,51.1,78348.74,0.0,-0.98371,1e-05,3.02092]
[1777770793076,51.1,78348.74,0.0,-0.98371,1e-05,3.02092]
[1777770793541,51.1,78348.71,0.0,-0.9837,1e-05,3.02104]
[1777770798576,51.1,78348.92,0.0,-0.9837,1e-05,3.02226]
[1777770803611,51.11,78348.56,0.0,-0.9837,1e-05,3.02247]
[1777770804662,51.11,78348.56,0.0,-0.9837,1e-05,3.02247]
[1777770804827,51.11,78348.56,0.0,-0.98369,1e-05,3.02264]
[1777770810661,51.11,78357.48,0.0,-0.98359,1e-05,3.0392]
[1777770811668,51.11,78362.5,0.0,-0.98355,1e-05,3.04629]
[1777770811969,51.11,78362.5,0.0,-0.98355,1e-05,3.04629]
[1777770812075,51.11,78362.5,0.0,-0.98355,1e-05,3.04629]
[1777770812534,51.11,78362.5,0.0,-0.98355,1e-05,3.04629]
[1777770812578,51.11,78362.5,0.0,-0.98355,1e-05,3.04629]
[1777770812675,51.11,78362.58,0.0,-0.98355,1e-05,3.04656]
[1777770817709,51.11,78358.87,0.0,-0.98358,1e-05,3.04073]
[1777770820363,51.11,78359.04,0.0,-0.98358,1e-05,3.04131]
[1777770820575,51.11,78359.04,0.0,-0.98358,1e-05,3.04131]
[1777770825767,51.12,78360.18,0.0,-0.98356,1e-05,3.04415]
[1777770829121,51.12,78359.62,0.0,-0.98356,1e-05,3.04359]
[1777770829325,51.12,78359.62,0.0,-0.98356,1e-05,3.04359]
[1777770829547,51.12,78359.62,0.0,-0.98356,1e-05,3.04359]
[1777770829576,51.12,78359.62,0.0,-0.98356,1e-05,3.04359]
[1777770829643,51.12,78359.62,0.0,-0.98356,1e-05,3.04374]
[1777770834830,51.12,78357.57,0.0,-0.98358,1e-05,3.04085]
[1777770835837,51.12,78353.95,0.0,-0.98362,1e-05,3.03468]
[1777770836806,51.12,78353.95,0.0,-0.98362,1e-05,3.03468]
[1777770836828,51.12,78353.95,0.0,-0.98362,1e-05,3.03468]
[1777770840872,51.13,78357.23,0.0,-0.98358,1e-05,3.04119]
[1777770843256,51.13,78359.81,0.0,-0.98355,1e-05,3.04585]
[1777770843327,51.13,78359.81,0.0,-0.98355,1e-05,3.04585]
[1777770843881,51.13,78360.11,0.0,-0.98355,1e-05,3.04651]
[1777770844080,51.13,78360.11,0.0,-0.98355,1e-05,3.04651]
[1777770844138,51.13,78360.11,0.0,-0.98354,1e-05,3.04665]
[1777770850506,51.13,78357.95,0.0,-0.98356,1e-05,3.04356]
[1777770850575,51.13,78357.95,0.0,-0.98356,1e-05,3.04356]
[1777770854929,51.13,78353.57,0.0,-0.98361,1e-05,3.03667]
[1777770855075,51.13,78353.57,0.0,-0.98361,1e-05,3.03667]
[1777770855095,51.13,78353.13,0.0,-0.98361,1e-05,3.03605]
[1777770860791,51.14,78352.98,0.0,-0.98361,1e-05,3.03641]
[1777770860825,51.14,78352.98,0.0,-0.98361,1e-05,3.03641]
[1777770866047,51.14,78352.84,0.0,-0.9836,1e-05,3.03723]
[1777770870553,51.14,78354.06,0.0,-0.98359,1e-05,3.0398]
[1777770870574,51.14,78354.06,0.0,-0.98359,1e-05,3.0398]
[1777770871071,51.14,78354.06,0.0,-0.98358,1e-05,3.04009]
[1777770871327,51.14,78354.06,0.0,-0.98358,1e-05,3.04009]
[1777770871428,51.14,78354.1,0.0,-0.98359,1e-05,3.03834]
[1777770881152,51.15,78354.1,0.0,-0.98358,1e-05,3.03979]
[1777770886190,51.15,78354.21,0.0,-0.98358,1e-05,3.04068]
[1777770889212,51.15,78358.83,0.0,-0.98353,1e-05,3.04917]
[1777770890325,51.15,78358.83,0.0,-0.98353,1e-05,3.04917]
[1777770890576,51.15,78358.83,0.0,-0.98353,1e-05,3.04917]
[1777770896260,51.15,78360.36,0.0,-0.9835,1e-05,3.0527]
[1777770899236,51.15,78360.4,0.0,-0.9835,1e-05,3.053]
[1777770899325,51.15,78360.4,0.0,-0.9835,1e-05,3.053]
[1777770900970,51.16,78360.4,0.0,-0.9835,1e-05,3.05324]
[1777770901079,51.16,78360.4,0.0,-0.9835,1e-05,3.05324]
[1777770901180,51.16,78360.4,0.0,-0.9835,1e-05,3.05335]
[1777770906494,51.16,78359.77,0.0,-0.9835,1e-05,3.0526]
[1777770912372,51.16,78359.99,0.0,-0.9835,1e-05,3.05391]
[1777770916077,51.16,78363.13,0.0,-0.98346,1e-05,3.05976]
[1777770916325,51.16,78363.13,0.0,-0.98346,1e-05,3.05976]
[1777770921435,51.16,78364.44,0.0,-0.98344,1e-05,3.06269]
[1777770926715,51.17,78365.13,0.0,-0.98343,1e-05,3.06432]
[1777770926830,51.17,78365.13,0.0,-0.98343,1e-05,3.06432]
[1777770927605,51.17,78367.86,0.0,-0.9834,1e-05,3.06932]
[1777770927829,51.17,78367.86,0.0,-0.9834,1e-05,3.06932]
[1777770927931,51.17,78370.83,0.0,-0.98337,1e-05,3.07464]
[1777770933520,51.17,78372.54,0.0,-0.98336,1e-05,3.07623]
[1777770937959,51.17,78374.19,0.0,-0.98334,1e-05,3.07938]
[1777770938075,51.17,78374.19,0.0,-0.98334,1e-05,3.07938]
[1777770943590,51.17,78374.47,0.0,-0.98333,1e-05,3.0804]
[1777770952792,51.17,78374.65,0.0,-0.98333,1e-05,3.08101]
[1777770952828,51.17,78374.65,0.0,-0.98333,1e-05,3.08101]
[1777770953702,51.17,78374.61,0.0,-0.98332,1e-05,3.08138]
[1777770953827,51.17,78374.61,0.0,-0.98332,1e-05,3.08138]
[1777770953928,51.17,78374.61,0.0,-0.98332,1e-05,3.08146]
[1777770959702,51.18,78374.61,0.0,-0.98332,1e-05,3.0819]
[1777770964959,51.18,78374.85,0.0,-0.98332,1e-05,3.08262]
[1777770965075,51.18,78375.49,0.0,-0.98331,1e-05,3.08382]
[1777770971786,51.18,78375.75,0.0,-0.9833,1e-05,3.08477]
[1777770975816,51.18,78379.31,0.0,-0.98326,1e-05,3.09133]
[1777770976823,51.18,78385.74,0.0,-0.98319,1e-05,3.10277]
[1777770978184,51.18,78385.57,0.0,-0.98319,1e-05,3.10251]
[1777770978324,51.18,78385.57,0.0,-0.98319,1e-05,3.10251]
[1777770979113,51.18,78385.61,0.0,-0.98319,1e-05,3.10262]
[1777770979326,51.18,78385.61,0.0,-0.98319,1e-05,3.10262]
[1777770981858,51.18,78386.25,0.0,-0.98318,1e-05,3.10387]
[1777770984880,51.18,78378.06,0.0,-0.98327,1e-05,3.08949]
[1777770985247,51.18,78378.06,0.0,-0.98327,1e-05,3.08949]
[1777770985324,51.18,78378.06,0.0,-0.98327,1e-05,3.08949]
[1777770990922,51.18,78375.61,0.0,-0.9833,1e-05,3.08558]
[1777770994815,51.18,78376.57,0.0,-0.9833,1e-05,3.08565]
[1777770994828,51.18,78376.57,0.0,-0.9833,1e-05,3.08565]
[1777770996973,51.18,78367.72,0.0,-0.98339,1e-05,3.07028]
[1777770997980,51.18,78363.58,0.0,-0.98344,1e-05,3.0631]
[1777770998041,51.18,78363.58,0.0,-0.98344,1e-05,3.0631]
[1777770998080,51.18,78363.58,0.0,-0.98344,1e-05,3.0631]
[1777770998346,51.18,78363.58,0.0,-0.98344,1e-05,3.0631]
[1777770998575,51.18,78363.58,0.0,-0.98344,1e-05,3.0631]
[1777770998986,51.18,78364.2,0.0,-0.98343,1e-05,3.0643]
[1777771004650,51.19,78364.18,0.0,-0.98343,1e-05,3.06469]
[1777771004833,51.19,78364.18,0.0,-0.98343,1e-05,3.06469]
[1777771004934,51.19,78364.32,0.0,-0.98342,1e-05,3.06515]
[1777771005627,51.19,78364.32,0.0,-0.98342,1e-05,3.06515]
[1777771005826,51.19,78364.32,0.0,-0.98342,1e-05,3.06515]
[1777771011299,51.19,78363.72,0.0,-0.98343,1e-05,3.06462]
[1777771011328,51.19,78363.72,0.0,-0.98343,1e-05,3.06462]
[1777771011400,51.19,78362.93,0.0,-0.98343,1e-05,3.06334]
[1777771014720,51.19,78362.93,0.0,-0.98343,1e-05,3.06334]
[1777771014828,51.19,78362.93,0.0,-0.98343,1e-05,3.06334]
[1777771019509,51.19,78362.02,0.0,-0.98344,1e-05,3.06248]
[1777771019575,51.19,78362.02,0.0,-0.98344,1e-05,3.06248]
[1777771019669,51.19,78353.39,0.0,-0.98353,1e-05,3.04747]
[1777771020807,51.19,78353.39,0.0,-0.98353,1e-05,3.04747]
[1777771020830,51.19,78353.39,0.0,-0.98353,1e-05,3.04747]
[1777771020913,51.19,78351.3,0.0,-0.98355,1e-05,3.04408]
[1777771026177,51.2,78349.7,0.0,-0.98357,1e-05,3.04198]
[1777771027132,51.2,78349.7,0.0,-0.98357,1e-05,3.04198]
[1777771027325,51.2,78349.7,0.0,-0.98357,1e-05,3.04198]
[1777771034238,51.2,78349.89,0.0,-0.98356,1e-05,3.04338]
[1777771039273,51.2,78349.22,0.0,-0.98356,1e-05,3.04287]
[1777771041595,51.2,78349.22,0.0,-0.98356,1e-05,3.04287]
[1777771041827,51.2,78349.22,0.0,-0.98356,1e-05,3.04287]
[1777771043347,51.2,78343.37,0.0,-0.98362,1e-05,3.03307]
[1777771043578,51.2,78343.37,0.0,-0.98362,1e-05,3.03307]
[1777771043680,51.2,78343.48,0.0,-0.98362,1e-05,3.03341]
[1777771047383,51.21,78343.3,0.0,-0.98362,1e-05,3.03339]
[1777771047576,51.21,78343.3,0.0,-0.98362,1e-05,3.03339]
[1777771051358,51.21,78341.54,0.0,-0.98364,1e-05,3.0294]
[1777771053656,51.21,78341.14,0.0,-0.98364,1e-05,3.02885]
[1777771054918,51.21,78340.94,0.0,-0.98364,1e-05,3.02866]
[1777771055077,51.21,78340.68,0.0,-0.98365,1e-05,3.02851]
[1777771055309,51.21,78340.68,0.0,-0.98365,1e-05,3.02851]
[1777771055327,51.21,78340.68,0.0,-0.98365,1e-05,3.02851]
[1777771055387,51.21,78340.75,0.0,-0.98365,1e-05,3.02863]
[1777771057401,51.21,78334.95,0.0,-0.98371,1e-05,3.01886]
[1777771058311,51.21,78334.95,0.0,-0.98371,1e-05,3.01886]
[1777771058325,51.21,78334.95,0.0,-0.98371,1e-05,3.01886]
[1777771058408,51.21,78330.89,0.0,-0.98375,1e-05,3.01199]
[1777771060423,51.21,78326.89,0.0,-0.98379,1e-05,3.00544]
[1777771065459,51.22,78326.0,0.0,-0.98379,1e-05,3.00487]
[1777771066406,51.22,78326.0,0.0,-0.98379,1e-05,3.00487]
[1777771066575,51.22,78326.0,0.0,-0.98379,1e-05,3.00487]
[1777771067521,51.22,78325.97,0.0,-0.98379,1e-05,3.00501]
[1777771067577,51.22,78325.97,0.0,-0.98379,1e-05,3.00501]
[1777771067679,51.22,78326.01,0.0,-0.98379,1e-05,3.00528]
[1777771070874,51.22,78326.01,0.0,-0.98379,1e-05,3.00567]
[1777771071079,51.22,78326.01,0.0,-0.98379,1e-05,3.00567]
[1777771075529,51.21,78317.07,0.0,-0.98389,1e-05,2.98812]
[1777771076536,51.21,78311.79,0.0,-0.98396,1e-05,2.97816]
[1777771077390,51.21,78311.79,0.0,-0.98396,1e-05,2.97816]
[1777771077575,51.21,78311.79,0.0,-0.98396,1e-05,2.97816]
[1777771079638,51.2,78310.0,0.0,-0.98399,1e-05,2.97338]
[1777771079828,51.2,78310.0,0.0,-0.98399,1e-05,2.97338]
[1777771079930,51.2,78309.91,0.0,-0.984,1e-05,2.97152]
[1777771083135,51.19,78309.94,0.0,-0.98401,1e-05,2.96988]
[1777771083325,51.19,78309.94,0.0,-0.98401,1e-05,2.96988]
[1777771088620,51.17,78309.92,0.0,-0.98404,1e-05,2.96452]
[1777771091389,51.16,78309.89,0.0,-0.98405,1e-05,2.96269]
[1777771091575,51.16,78309.89,0.0,-0.98405,1e-05,2.96269]
[1777771092647,51.16,78316.22,0.0,-0.984,1e-05,2.97177]
[1777771093970,51.16,78316.22,0.0,-0.984,1e-05,2.97177]
[1777771094077,51.16,78316.22,0.0,-0.984,1e-05,2.97177]
[1777771094018,51.15,78316.15,0.0,-0.98401,1e-05,2.96985]
[1777771099697,51.13,78322.49,0.0,-0.98397,1e-05,2.97626]
[1777771102827,51.13,78322.5,0.0,-0.98398,1e-05,2.97447]
[1777771108759,51.11,78321.02,0.0,-0.98404,1e-05,2.96565]
[1777771113721,51.09,78322.61,0.0,-0.98405,1e-05,2.96306]
[1777771113826,51.09,78322.61,0.0,-0.98405,1e-05,2.96306]
[1777771113927,51.09,78321.23,0.0,-0.98408,1e-05,2.95894]
[1777771115701,51.09,78321.16,0.0,-0.98408,1e-05,2.95882]
[1777771115827,51.09,78321.16,0.0,-0.98408,1e-05,2.95882]
[1777771117823,51.08,78316.93,0.0,-0.98414,1e-05,2.94899]
[1777771118940,51.08,78316.93,0.0,-0.98414,1e-05,2.94899]
[1777771119076,51.08,78316.93,0.0,-0.98414,1e-05,2.94899]
[1777771119041,51.07,78313.02,0.0,-0.98419,1e-05,2.9406]
[1777771120345,51.07,78312.62,0.0,-0.98419,1e-05,2.94019]
[1777771120575,51.07,78312.62,0.0,-0.98419,1e-05,2.94019]
[1777771125881,51.08,78310.89,0.0,-0.9842,1e-05,2.93884]
[1777771127049,51.08,78310.89,0.0,-0.9842,1e-05,2.93884]
[1777771127077,51.08,78310.89,0.0,-0.9842,1e-05,2.93884]
[1777771127895,51.08,78305.48,0.0,-0.98425,1e-05,2.93017]
[1777771128902,51.08,78302.54,0.0,-0.98428,1e-05,2.92546]
[1777771129755,51.08,78302.54,0.0,-0.98428,1e-05,2.92546]
[1777771129827,51.08,78302.54,0.0,-0.98428,1e-05,2.92546]
[1777771134944,51.09,78300.6,0.0,-0.98429,1e-05,2.92386]
[1777771135176,51.09,78300.6,0.0,-0.98429,1e-05,2.92386]
[1777771135326,51.09,78300.6,0.0,-0.98429,1e-05,2.92386]
[1777771135951,51.09,78300.14,0.0,-0.98429,1e-05,2.92337]
[1777771138972,51.09,78296.53,0.0,-0.98433,1e-05,2.91812]
[1777771139594,51.09,78296.53,0.0,-0.98433,1e-05,2.91812]
[1777771139826,51.09,78296.53,0.0,-0.98433,1e-05,2.91812]
[1777771143346,51.09,78297.86,0.0,-0.98431,1e-05,2.92155]
[1777771143576,51.09,78297.86,0.0,-0.98431,1e-05,2.92155]
[1777771144009,51.1,78296.64,0.0,-0.98432,1e-05,2.91978]
[1777771144315,51.1,78296.64,0.0,-0.98432,1e-05,2.91978]
[1777771144330,51.1,78296.64,0.0,-0.98432,1e-05,2.91978]
[1777771150050,51.1,78296.48,0.0,-0.98431,1e-05,2.92127]
[1777771150954,51.1,78296.48,0.0,-0.98431,1e-05,2.92127]
[1777771151078,51.1,78296.48,0.0,-0.98431,1e-05,2.92127]
[1777771151056,51.1,78297.05,0.0,-0.9843,1e-05,2.92253]
[1777771152046,51.1,78297.05,0.0,-0.9843,1e-05,2.92253]
[1777771152087,51.1,78297.05,0.0,-0.9843,1e-05,2.92253]
[1777771157966,51.11,78294.97,0.0,-0.98431,1e-05,2.92075]
[1777771158077,51.11,78294.97,0.0,-0.98431,1e-05,2.92075]
[1777771158114,51.11,78294.97,0.0,-0.98431,1e-05,2.92105]
[1777771159111,51.11,78286.86,0.0,-0.98439,1e-05,2.90762]
[1777771160119,51.11,78279.17,0.0,-0.98447,1e-05,2.89497]
[1777771161126,51.11,78277.37,0.0,-0.98448,1e-05,2.89228]
[1777771163146,51.12,78268.9,0.0,-0.98457,1e-05,2.87875]
[1777771163215,51.12,78268.9,0.0,-0.98457,1e-05,2.87875]
[1777771164152,51.12,78264.54,0.0,-0.98461,1e-05,2.87187]
[1777771165161,51.12,78267.93,0.0,-0.98457,1e-05,2.87797]
[1777771166137,51.12,78267.93,0.0,-0.98457,1e-05,2.87797]
[1777771172210,51.13,78267.6,0.0,-0.98457,1e-05,2.87826]
[1777771177544,51.14,78267.68,0.0,-0.98456,1e-05,2.87984]
[1777771177575,51.14,78267.68,0.0,-0.98456,1e-05,2.87984]
[1777771180266,51.14,78264.44,0.0,-0.98458,1e-05,2.87585]
[1777771184638,51.15,78263.05,0.0,-0.98459,1e-05,2.87467]
[1777771184827,51.15,78263.05,0.0,-0.98459,1e-05,2.87467]
[1777771184918,51.15,78263.38,0.0,-0.98458,1e-05,2.87606]
[1777771186414,51.15,78263.75,0.0,-0.98458,1e-05,2.87668]
[1777771186575,51.15,78263.75,0.0,-0.98458,1e-05,2.87668]
[1777771192352,51.16,78263.06,0.0,-0.98457,1e-05,2.87841]
[1777771194258,51.16,78263.06,0.0,-0.98457,1e-05,2.87841]
[1777771194325,51.16,78263.06,0.0,-0.98457,1e-05,2.87841]
[1777771194366,51.16,78263.32,0.0,-0.98456,1e-05,2.87966]
[1777771195574,51.16,78263.32,0.0,-0.98456,1e-05,2.87966]
[1777771195826,51.16,78263.32,0.0,-0.98456,1e-05,2.87966]
[1777771201317,51.17,78263.89,0.0,-0.98454,1e-05,2.88301]
[1777771203118,51.17,78262.78,0.0,-0.98455,1e-05,2.88155]
[1777771203177,51.18,78262.86,0.0,-0.98454,1e-05,2.88248]
[1777771203327,51.18,78262.86,0.0,-0.98454,1e-05,2.88248]
[1777771204780,51.18,78262.86,0.0,-0.98454,1e-05,2.88248]
[1777771204834,51.18,78262.86,0.0,-0.98454,1e-05,2.88248]
[1777771204874,51.18,78262.55,0.0,-0.98454,1e-05,2.88235]
[1777771210477,51.19,78263.34,0.0,-0.98452,1e-05,2.88603]
[1777771211329,51.19,78263.34,0.0,-0.98452,1e-05,2.88603]
[1777771211577,51.19,78263.34,0.0,-0.98452,1e-05,2.88603]
[1777771211678,51.19,78262.64,0.0,-0.98452,1e-05,2.88525]
[1777771213499,51.19,78268.02,0.0,-0.98446,1e-05,2.89505]
[1777771214506,51.19,78275.25,0.0,-0.98439,1e-05,2.9076]
[1777771215513,51.19,78278.79,0.0,-0.98435,1e-05,2.91393]
[1777771217937,51.19,78281.26,0.0,-0.98432,1e-05,2.91844]
[1777771218095,51.19,78281.26,0.0,-0.98432,1e-05,2.91844]
[1777771223569,51.2,78282.43,0.0,-0.98429,1e-05,2.92273]
[1777771226192,51.2,78282.43,0.0,-0.98429,1e-05,2.92273]
[1777771226328,51.2,78282.45,0.0,-0.98429,1e-05,2.92342]
[1777771226429,51.21,78282.45,0.0,-0.98429,1e-05,2.92375]
[1777771228243,51.21,78282.45,0.0,-0.98429,1e-05,2.92375]
[1777771228327,51.21,78282.22,0.0,-0.98429,1e-05,2.92369]
[1777771233639,51.21,78282.57,0.0,-0.98428,1e-05,2.92447]
[1777771234273,51.21,78282.57,0.0,-0.98428,1e-05,2.92447]
[1777771234646,51.22,78294.15,0.0,-0.98416,1e-05,2.94446]
[1777771235652,51.22,78296.78,0.0,-0.98413,1e-05,2.94923]
[1777771237814,51.22,78296.08,0.0,-0.98413,1e-05,2.94833]
[1777771237832,51.22,78296.08,0.0,-0.98413,1e-05,2.94862]
[1777771238674,51.22,78292.28,0.0,-0.98417,1e-05,2.94244]
[1777771239681,51.22,78283.87,0.0,-0.98426,1e-05,2.92846]
[1777771240688,51.22,78286.24,0.0,-0.98423,1e-05,2.93281]
[1777771245579,51.23,78288.32,0.0,-0.9842,1e-05,2.9376]
[1777771245829,51.23,78288.32,0.0,-0.9842,1e-05,2.9376]
[1777771249751,51.23,78292.48,0.0,-0.98415,1e-05,2.94619]
[1777771250289,51.23,78292.48,0.0,-0.98415,1e-05,2.94619]
[1777771250326,51.23,78292.48,0.0,-0.98415,1e-05,2.94619]
[1777771250758,51.23,78293.11,0.0,-0.98414,1e-05,2.94755]
[1777771251664,51.23,78293.11,0.0,-0.98414,1e-05,2.94755]
[1777771251826,51.23,78293.11,0.0,-0.98414,1e-05,2.94755]
[1777771257461,51.24,78293.91,0.0,-0.98412,1e-05,2.95064]
[1777771257578,51.24,78293.91,0.0,-0.98412,1e-05,2.95064]
[1777771258207,51.24,78293.91,0.0,-0.98412,1e-05,2.95064]
[1777771258337,51.24,78293.91,0.0,-0.98412,1e-05,2.95064]
[1777771258253,51.24,78293.91,0.0,-0.98412,1e-05,2.95011]
[1777771264856,51.22,78293.29,0.0,-0.98416,1e-05,2.94418]
[1777771265697,51.22,78293.29,0.0,-0.98416,1e-05,2.94418]
[1777771265829,51.22,78293.29,0.0,-0.98416,1e-05,2.94418]
[1777771265864,51.22,78293.2,0.0,-0.98416,1e-05,2.94322]
[1777771268019,51.21,78291.14,0.0,-0.98419,1e-05,2.93891]
[1777771268077,51.21,78291.14,0.0,-0.98419,1e-05,2.93891]
[1777771273703,51.2,78287.82,0.0,-0.98426,1e-05,2.92855]
[1777771273827,51.2,78287.82,0.0,-0.98426,1e-05,2.92855]
[1777771273920,51.19,78285.8,0.0,-0.98428,1e-05,2.92434]
[1777771276382,51.19,78286.54,0.0,-0.98428,1e-05,2.92477]
[1777771276575,51.19,78285.98,0.0,-0.98429,1e-05,2.923]
[1777771283989,51.16,78284.2,0.0,-0.98435,1e-05,2.91348]
[1777771284429,51.16,78284.2,0.0,-0.98435,1e-05,2.91348]
[1777771284578,51.16,78284.2,0.0,-0.98435,1e-05,2.91348]
[1777771284997,51.16,78284.77,0.0,-0.98435,1e-05,2.91364]
[1777771286756,51.16,78284.77,0.0,-0.98435,1e-05,2.91364]
[1777771286829,51.16,78284.77,0.0,-0.98435,1e-05,2.91364]
[1777771294068,51.13,78279.75,0.0,-0.98446,1e-05,2.89551]
[1777771295074,51.13,78277.07,0.0,-0.98449,1e-05,2.891]
[1777771295486,51.13,78277.07,0.0,-0.98449,1e-05,2.891]
[1777771295576,51.13,78277.07,0.0,-0.98449,1e-05,2.891]
[1777771296082,51.13,78275.13,0.0,-0.98452,1e-05,2.88623]
[1777771298946,51.12,78273.35,0.0,-0.98454,1e-05,2.88176]
[1777771299077,51.12,78273.35,0.0,-0.98454,1e-05,2.88176]
[1777771304138,51.1,78273.18,0.0,-0.98457,1e-05,2.87709]
[1777771309174,51.08,78272.03,0.0,-0.98462,1e-05,2.86881]
[1777771310342,51.08,78272.03,0.0,-0.98462,1e-05,2.86881]
[1777771310373,51.08,78272.74,0.0,-0.98462,1e-05,2.86874]
[1777771310575,51.08,78272.74,0.0,-0.98462,1e-05,2.86874]
[1777771311188,51.07,78272.81,0.0,-0.98463,1e-05,2.86815]
[1777771312347,51.07,78272.81,0.0,-0.98463,1e-05,2.86815]
[1777771312576,51.07,78272.76,0.0,-0.98463,1e-05,2.86735]
[1777771315216,51.06,78265.42,0.0,-0.98472,1e-05,2.85299]
[1777771316335,51.06,78265.42,0.0,-0.98472,1e-05,2.85299]
[1777771316582,51.06,78264.85,0.0,-0.98472,1e-05,2.85245]
[1777771318052,51.07,78264.96,0.0,-0.98472,1e-05,2.85303]
[1777771318075,51.07,78264.96,0.0,-0.98472,1e-05,2.85303]
[1777771318237,51.07,78264.8,0.0,-0.98472,1e-05,2.85317]
[1777771320815,51.07,78263.07,0.0,-0.98473,1e-05,2.85109]
[1777771320827,51.07,78263.07,0.0,-0.98473,1e-05,2.85109]
[1777771326293,51.08,78258.24,0.0,-0.98477,1e-05,2.84546]
[1777771326906,51.08,78258.24,0.0,-0.98477,1e-05,2.84546]
[1777771327077,51.08,78258.24,0.0,-0.98477,1e-05,2.84546]
[1777771327300,51.08,78255.46,0.0,-0.98479,1e-05,2.84125]
[1777771329175,51.08,78255.43,0.0,-0.98479,1e-05,2.84162]
[1777771329327,51.08,78255.43,0.0,-0.98479,1e-05,2.84162]
[1777771332335,51.08,78249.39,0.0,-0.98485,1e-05,2.83216]
[1777771333343,51.08,78234.67,0.0,-0.985,1e-05,2.80722]
[1777771334350,51.08,78235.6,0.0,-0.98499,1e-05,2.80814]
[1777771335794,51.08,78234.07,0.0,-0.98502,1e-05,2.80447]
[1777771336368,51.07,78233.18,0.0,-0.98503,1e-05,2.80241]
[1777771336452,51.07,78233.18,0.0,-0.98503,1e-05,2.80241]
[1777771337374,51.07,78233.8,0.0,-0.98503,1e-05,2.80228]
[1777771338381,51.06,78231.19,0.0,-0.98506,1e-05,2.79686]
[1777771340396,51.06,78228.73,0.0,-0.9851,1e-05,2.79057]
[1777771341139,51.06,78228.73,0.0,-0.9851,1e-05,2.79057]
[1777771341335,51.06,78228.73,0.0,-0.9851,1e-05,2.79057]
[1777771344305,51.04,78228.92,0.0,-0.98512,1e-05,2.78756]
[1777771344424,51.04,78233.65,0.0,-0.98508,1e-05,2.7942]
[1777771344580,51.04,78233.65,0.0,-0.98508,1e-05,2.7942]
[1777771345430,51.03,78239.33,0.0,-0.98503,1e-05,2.80241]
[1777771346438,51.03,78241.72,0.0,-0.98501,1e-05,2.80521]
[1777771346938,51.03,78241.72,0.0,-0.98501,1e-05,2.80521]
[1777771347077,51.03,78241.72,0.0,-0.98501,1e-05,2.80521]
[1777771352479,51.0,78242.5,0.0,-0.98506,1e-05,2.79797]
[1777771355501,50.99,78245.79,0.0,-0.98504,1e-05,2.8]
[1777771357515,50.99,78243.81,0.0,-0.98507,1e-05,2.79557]
[1777771358693,50.99,78243.81,0.0,-0.98507,1e-05,2.79557]
[1777771358827,50.99,78243.81,0.0,-0.98507,1e-05,2.79557]
[1777771365321,50.98,78243.24,0.0,-0.9851,1e-05,2.79175]
[1777771365576,50.97,78243.14,0.0,-0.98511,1e-05,2.78987]
[1777771367588,50.97,78245.21,0.0,-0.98509,1e-05,2.79212]
[1777771368575,50.97,78245.21,0.0,-0.98509,1e-05,2.79212]
[1777771368595,50.96,78244.44,0.0,-0.9851,1e-05,2.79028]
[1777771371074,50.96,78241.45,0.0,-0.98514,1e-05,2.7848]
[1777771371326,50.96,78241.45,0.0,-0.98514,1e-05,2.7848]
[1777771374894,50.95,78240.19,0.0,-0.98516,1e-05,2.78049]
[1777771375077,50.95,78240.19,0.0,-0.98516,1e-05,2.78049]
[1777771375106,50.95,78240.19,0.0,-0.98517,1e-05,2.77993]
[1777771375687,50.95,78240.19,0.0,-0.98517,1e-05,2.77993]
[1777771375826,50.95,78240.19,0.0,-0.98517,1e-05,2.77993]
[1777771382034,50.94,78240.71,0.0,-0.98518,1e-05,2.778]
[1777771382074,50.94,78240.71,0.0,-0.98518,1e-05,2.778]
[1777771383911,50.93,78242.19,0.0,-0.98518,1e-05,2.77876]
[1777771384075,50.93,78242.19,0.0,-0.98518,1e-05,2.77876]
[1777771384179,50.93,78242.59,0.0,-0.98518,1e-05,2.77831]
[1777771385807,50.93,78241.63,0.0,-0.98519,1e-05,2.77674]
[1777771385827,50.93,78241.63,0.0,-0.98519,1e-05,2.77674]
[1777771388838,50.92,78245.8,0.0,-0.98516,1e-05,2.7819]
[1777771389076,50.92,78245.8,0.0,-0.98516,1e-05,2.7819]
[1777771390036,50.92,78244.37,0.0,-0.98518,1e-05,2.77844]
[1777771390076,50.92,78244.37,0.0,-0.98518,1e-05,2.77844]
[1777771390080,50.92,78243.85,0.0,-0.98518,1e-05,2.77759]
[1777771395785,50.91,78243.2,0.0,-0.98521,1e-05,2.77323]
[1777771400820,50.9,78242.56,0.0,-0.98523,1e-05,2.76947]
[1777771405854,50.89,78242.99,0.0,-0.98525,1e-05,2.76748]
[1777771408476,50.89,78242.99,0.0,-0.98525,1e-05,2.76748]
[1777771408579,50.88,78242.92,0.0,-0.98525,1e-05,2.7663]
[1777771413911,50.87,78243.97,0.0,-0.98527,1e-05,2.7631]
[1777771414626,50.87,78243.97,0.0,-0.98527,1e-05,2.7631]
[1777771414826,50.87,78243.97,0.0,-0.98527,1e-05,2.7631]
[1777771415925,50.87,78240.03,0.0,-0.98532,1e-05,2.75563]
[1777771417692,50.86,78239.25,0.0,-0.98533,1e-05,2.75384]
[1777771417827,50.86,78239.25,0.0,-0.98533,1e-05,2.75384]
[1777771417939,50.87,78239.85,0.0,-0.98532,1e-05,2.75538]
[1777771422974,50.88,78240.1,0.0,-0.9853,1e-05,2.75854]
[1777771424567,50.88,78241.5,0.0,-0.98528,1e-05,2.76137]
[1777771424575,50.88,78241.5,0.0,-0.98528,1e-05,2.76137]
[1777771428009,50.89,78248.44,0.0,-0.9852,1e-05,2.77482]
[1777771432251,50.89,78249.35,0.0,-0.98518,1e-05,2.77785]
[1777771432325,50.89,78249.35,0.0,-0.98518,1e-05,2.77785]
[1777771434540,50.9,78249.33,0.0,-0.98517,1e-05,2.77884]
[1777771434576,50.9,78249.69,0.0,-0.98517,1e-05,2.77993]
[1777771435058,50.9,78249.81,0.0,-0.98516,1e-05,2.78063]
[1777771437072,50.9,78254.1,0.0,-0.98511,1e-05,2.78868]
[1777771437823,50.9,78254.1,0.0,-0.98511,1e-05,2.78868]
[1777771438075,50.9,78254.1,0.0,-0.98511,1e-05,2.78868]
[1777771441100,50.91,78265.14,0.0,-0.98499,1e-05,2.80879]
[1777771442903,50.91,78267.96,0.0,-0.98496,1e-05,2.81392]
[1777771443077,50.91,78267.96,0.0,-0.98496,1e-05,2.81392]
[1777771444186,50.91,78268.38,0.0,-0.98495,1e-05,2.81507]
[1777771444325,50.91,78268.38,0.0,-0.98495,1e-05,2.81507]
[1777771444427,50.92,78269.04,0.0,-0.98494,1e-05,2.81705]
[1777771454192,50.93,78268.71,0.0,-0.98492,1e-05,2.82052]
[1777771461014,50.93,78268.71,0.0,-0.98492,1e-05,2.82052]
[1777771461075,50.93,78268.71,0.0,-0.98492,1e-05,2.82052]
[1777771464268,50.95,78263.08,0.0,-0.98494,1e-05,2.8166]
[1777771465691,50.96,78260.2,0.0,-0.98497,1e-05,2.81237]
[1777771465826,50.96,78260.2,0.0,-0.98497,1e-05,2.81237]
[1777771468050,50.95,78258.11,0.0,-0.985,1e-05,2.80783]
[1777771468076,50.95,78258.11,0.0,-0.985,1e-05,2.80783]
[1777771469303,50.95,78258.22,0.0,-0.985,1e-05,2.80693]
[1777771472524,50.95,78258.15,0.0,-0.98501,1e-05,2.80628]
[1777771472581,50.95,78258.15,0.0,-0.98501,1e-05,2.80628]
[1777771479373,50.93,78257.09,0.0,-0.98506,1e-05,2.79799]
[1777771482304,50.92,78257.26,0.0,-0.98506,1e-05,2.79721]
[1777771482327,50.92,78257.26,0.0,-0.98506,1e-05,2.79721]
[1777771484593,50.92,78257.31,0.0,-0.98507,1e-05,2.79623]
[1777771484826,50.92,78257.3,0.0,-0.98507,1e-05,2.79568]
[1777771484684,50.92,78257.3,0.0,-0.98507,1e-05,2.79568]
[1777771490449,50.91,78257.33,0.0,-0.98509,1e-05,2.79258]
[1777771496491,50.89,78257.42,0.0,-0.98511,1e-05,2.78958]
[1777771501528,50.88,78257.68,0.0,-0.98512,1e-05,2.78741]
[1777771503439,50.88,78257.44,0.0,-0.98513,1e-05,2.78649]
[1777771503576,50.88,78257.44,0.0,-0.98513,1e-05,2.78649]
[1777771508576,50.87,78257.0,0.0,-0.98515,1e-05,2.78268]
[1777771514618,50.86,78257.04,0.0,-0.98517,1e-05,2.77969]
[1777771517641,50.85,78263.7,0.0,-0.98511,1e-05,2.78911]
[1777771518911,50.85,78263.7,0.0,-0.98511,1e-05,2.78911]
[1777771519077,50.85,78263.7,0.0,-0.98511,1e-05,2.78911]
[1777771520965,50.85,78266.47,0.0,-0.98508,1e-05,2.79369]
[1777771521078,50.85,78266.47,0.0,-0.98508,1e-05,2.79369]
[1777771521179,50.85,78266.51,0.0,-0.98508,1e-05,2.7943]
[1777771526704,50.84,78267.42,0.0,-0.98509,1e-05,2.79268]
[1777771528041,50.84,78267.42,0.0,-0.98509,1e-05,2.79268]
[1777771528076,50.84,78267.42,0.0,-0.98509,1e-05,2.79268]
[1777771532746,50.83,78272.05,0.0,-0.98507,1e-05,2.7955]
[1777771537781,50.82,78274.03,0.0,-0.98507,1e-05,2.79622]
[1777771539942,50.82,78273.89,0.0,-0.98507,1e-05,2.79549]
[1777771540077,50.82,78273.89,0.0,-0.98507,1e-05,2.79549]
[1777771542154,50.82,78273.81,0.0,-0.98508,1e-05,2.79485]
[1777771542326,50.82,78273.81,0.0,-0.98508,1e-05,2.79485]
[1777771542402,50.81,78273.81,0.0,-0.98509,1e-05,2.79336]
[1777771547851,50.8,78273.45,0.0,-0.98511,1e-05,2.79031]
[1777771551810,50.8,78273.38,0.0,-0.98511,1e-05,2.78972]
[1777771551827,50.8,78273.38,0.0,-0.98511,1e-05,2.78972]
[1777771558928,50.82,78273.77,0.0,-0.98507,1e-05,2.79524]
[1777771561626,50.82,78273.77,0.0,-0.98507,1e-05,2.79524]
[1777771561827,50.82,78274.65,0.0,-0.98506,1e-05,2.79789]
[1777771563218,50.82,78274.56,0.0,-0.98506,1e-05,2.79725]
[1777771563327,50.82,78274.56,0.0,-0.98506,1e-05,2.79725]
[1777771563428,50.82,78275.02,0.0,-0.98506,1e-05,2.79704]
[1777771568998,50.82,78274.74,0.0,-0.98507,1e-05,2.79633]
[1777771578062,50.8,78274.12,0.0,-0.9851,1e-05,2.79107]
[1777771579559,50.8,78274.12,0.0,-0.9851,1e-05,2.79107]
[1777771579576,50.8,78274.12,0.0,-0.9851,1e-05,2.79107]
[1777771583801,50.79,78274.28,0.0,-0.98511,1e-05,2.78903]
[1777771583826,50.79,78274.28,0.0,-0.98511,1e-05,2.78903]
[1777771584104,50.79,78274.32,0.0,-0.98512,1e-05,2.78864]
[1777771586651,50.79,78274.32,0.0,-0.98512,1e-05,2.78864]
[1777771586826,50.79,78275.58,0.0,-0.98511,1e-05,2.78935]
[1777771592160,50.78,78274.99,0.0,-0.98514,1e-05,2.78441]
[1777771606259,50.75,78274.96,0.0,-0.98518,1e-05,2.77825]
[1777771612301,50.74,78274.51,0.0,-0.9852,1e-05,2.77496]
[1777771614728,50.74,78275.85,0.0,-0.98519,1e-05,2.77674]
[1777771614825,50.74,78274.91,0.0,-0.9852,1e-05,2.77478]
[1777771617123,50.74,78274.59,0.0,-0.98521,1e-05,2.77383]
[1777771617325,50.74,78274.59,0.0,-0.98521,1e-05,2.77383]
[1777771617391,50.74,78274.59,0.0,-0.98521,1e-05,2.77258]
[1777771624680,50.74,78274.59,0.0,-0.98521,1e-05,2.77258]
[1777771624385,50.73,78268.03,0.0,-0.98529,1e-05,2.75937]
[1777771624826,50.73,78268.03,0.0,-0.98529,1e-05,2.75937]
[1777771627406,50.72,78260.28,0.0,-0.98538,1e-05,2.74556]
[1777771627931,50.72,78260.28,0.0,-0.98538,1e-05,2.74556]
[1777771628077,50.72,78260.28,0.0,-0.98538,1e-05,2.74556]
[1777771628413,50.72,78259.95,0.0,-0.98539,1e-05,2.74428]
[1777771630427,50.72,78255.74,0.0,-0.98543,1e-05,2.73671]
[1777771631433,50.72,78255.74,0.0,-0.98543,1e-05,2.73671]
[1777771631575,50.72,78255.74,0.0,-0.98543,1e-05,2.73671]
[1777771637459,50.71,78252.08,0.0,-0.98548,1e-05,2.72867]
[1777771637575,50.71,78252.08,0.0,-0.98548,1e-05,2.72867]
[1777771638216,50.71,78252.41,0.0,-0.98548,1e-05,2.72885]
[1777771638325,50.71,78252.41,0.0,-0.98548,1e-05,2.72885]
[1777771638483,50.71,78252.3,0.0,-0.98548,1e-05,2.72833]
[1777771643518,50.7,78252.25,0.0,-0.98549,1e-05,2.72651]
[1777771645197,50.7,78251.32,0.0,-0.98551,1e-05,2.72466]
[1777771645325,50.7,78251.32,0.0,-0.98551,1e-05,2.72466]
[1777771648532,50.69,78251.18,0.0,-0.98551,1e-05,2.72338]
[1777771648576,50.69,78251.18,0.0,-0.98551,1e-05,2.72338]
[1777771648780,50.69,78248.97,0.0,-0.98554,1e-05,2.71946]
[1777771648828,50.69,78248.97,0.0,-0.98554,1e-05,2.71946]
[1777771649559,50.69,78249.61,0.0,-0.98553,1e-05,2.72015]
[1777771655602,50.68,78250.39,0.0,-0.98555,1e-05,2.71763]
[1777771658630,50.68,78250.39,0.0,-0.98555,1e-05,2.71693]
[1777771658682,50.68,78254.98,0.0,-0.98551,1e-05,2.724]
[1777771658825,50.68,78254.98,0.0,-0.98551,1e-05,2.724]
[1777771663659,50.67,78268.43,0.0,-0.98539,1e-05,2.74401]
[1777771664665,50.67,78278.59,0.0,-0.98528,1e-05,2.76126]
[1777771665672,50.67,78278.12,0.0,-0.98529,1e-05,2.76006]
[1777771665986,50.67,78278.12,0.0,-0.98529,1e-05,2.76006]
[1777771667899,50.67,78277.73,0.0,-0.9853,1e-05,2.75856]
[1777771668849,50.67,78277.73,0.0,-0.9853,1e-05,2.75856]
[1777771669080,50.67,78277.73,0.0,-0.9853,1e-05,2.75856]
[1777771669182,50.67,78277.73,0.0,-0.9853,1e-05,2.75814]
[1777771674734,50.66,78277.78,0.0,-0.98532,1e-05,2.75559]
[1777771676239,50.66,78277.78,0.0,-0.98532,1e-05,2.75559]
[1777771676327,50.66,78277.78,0.0,-0.98532,1e-05,2.75559]
[1777771680260,50.65,78278.43,0.0,-0.98533,1e-05,2.75435]
[1777771681059,50.65,78277.95,0.0,-0.98533,1e-05,2.7531]
[1777771681077,50.65,78277.95,0.0,-0.98533,1e-05,2.7531]
[1777771681784,50.65,78278.06,0.0,-0.98534,1e-05,2.75283]
[1777771686819,50.64,78278.46,0.0,-0.98534,1e-05,2.75124]
[1777771688833,50.63,78275.16,0.0,-0.98538,1e-05,2.74497]
[1777771693869,50.63,78275.31,0.0,-0.98539,1e-05,2.74306]
[1777771700918,50.61,78276.16,0.0,-0.9854,1e-05,2.74149]
[1777771705954,50.61,78278.74,0.0,-0.98539,1e-05,2.74358]
[1777771708976,50.6,78282.73,0.0,-0.98536,1e-05,2.7488]
[1777771714011,50.59,78283.41,0.0,-0.98538,1e-05,2.74601]
[1777771719046,50.58,78284.26,0.0,-0.98538,1e-05,2.74522]
[1777771724081,50.58,78284.61,0.0,-0.98539,1e-05,2.74362]
[1777771731130,50.57,78284.77,0.0,-0.98541,1e-05,2.74087]
[1777771736164,50.56,78278.67,0.0,-0.98548,1e-05,2.72881]
[1777771738179,50.55,78276.56,0.0,-0.98551,1e-05,2.72458]
[1777771743214,50.55,78275.67,0.0,-0.98553,1e-05,2.72117]
[1777771754291,50.53,78275.79,0.0,-0.98555,1e-05,2.71818]
[1777771759326,50.55,78275.69,0.0,-0.98553,1e-05,2.72143]
[1777771768388,50.57,78275.55,0.0,-0.98549,1e-05,2.72727]
[1777771773424,50.58,78273.87,0.0,-0.9855,1e-05,2.72617]
[1777771776445,50.59,78266.09,0.0,-0.98556,1e-05,2.71557]
[1777771778459,50.59,78267.01,0.0,-0.98555,1e-05,2.71735]
[1777771782487,50.59,78271.35,0.0,-0.98552,1e-05,2.72284]
[1777771786515,50.58,78276.48,0.0,-0.98547,1e-05,2.72958]
[1777771788529,50.58,78280.68,0.0,-0.98544,1e-05,2.7356]
[1777771793565,50.57,78281.62,0.0,-0.98544,1e-05,2.73505]
[1777771799608,50.56,78281.56,0.0,-0.98546,1e-05,2.73203]
[1777771802628,50.55,78277.84,0.0,-0.98551,1e-05,2.72474]
[1777771803636,50.55,78268.91,0.0,-0.9856,1e-05,2.70987]
[1777771804643,50.55,78265.81,0.0,-0.98563,1e-05,2.70449]
[1777771809678,50.54,78267.25,0.0,-0.98562,1e-05,2.70497]
[1777771814714,50.54,78266.21,0.0,-0.98565,1e-05,2.70144]
[1777771819752,50.53,78266.65,0.0,-0.98565,1e-05,2.70029]
[1777771824787,50.52,78264.3,0.0,-0.98569,1e-05,2.69468]
[1777771829822,50.52,78259.63,0.0,-0.98574,1e-05,2.68537]
[1777771832842,50.51,78255.01,0.0,-0.9858,1e-05,2.67526]
[1777771834530,50.51,78253.88,0.0,-0.98582,1e-05,2.67312]
[1777771834575,50.51,78253.88,0.0,-0.98582,1e-05,2.67312]
[1777771839918,50.5,78253.28,0.0,-0.98583,1e-05,2.67052]
[1777771839934,50.5,78252.85,0.0,-0.98584,1e-05,2.66951]
[1777771840076,50.5,78252.85,0.0,-0.98584,1e-05,2.66951]
[1777771845233,50.5,78252.63,0.0,-0.98585,1e-05,2.66753]
[1777771849075,50.49,78252.57,0.0,-0.98586,1e-05,2.66614]
[1777771851624,50.49,78252.37,0.0,-0.98587,1e-05,2.66518]
[1777771851828,50.49,78252.37,0.0,-0.98587,1e-05,2.66518]
[1777771851980,50.49,78252.89,0.0,-0.98586,1e-05,2.66569]
[1777771856841,50.48,78252.32,0.0,-0.98587,1e-05,2.66381]
[1777771857075,50.48,78252.88,0.0,-0.98587,1e-05,2.66406]
[1777771864976,50.47,78252.73,0.0,-0.98589,1e-05,2.66191]
[1777771865079,50.47,78252.8,0.0,-0.98589,1e-05,2.66171]
[1777771865735,50.47,78252.8,0.0,-0.98589,1e-05,2.66171]
[1777771865825,50.47,78252.8,0.0,-0.98589,1e-05,2.66171]
[1777771865836,50.47,78251.91,0.0,-0.9859,1e-05,2.65965]
[1777771871117,50.46,78251.0,0.0,-0.98592,1e-05,2.65664]
[1777771875876,50.46,78251.25,0.0,-0.98592,1e-05,2.65611]
[1777771875934,50.46,78251.24,0.0,-0.98592,1e-05,2.65548]
[1777771876074,50.46,78251.24,0.0,-0.98592,1e-05,2.65548]
[1777771876277,50.46,78251.24,0.0,-0.98592,1e-05,2.65548]
[1777771876325,50.46,78251.24,0.0,-0.98592,1e-05,2.65548]
[1777771886223,50.45,78244.05,0.0,-0.98601,1e-05,2.641]
[1777771888473,50.45,78243.2,0.0,-0.98602,1e-05,2.63936]
[1777771888576,50.45,78243.2,0.0,-0.98602,1e-05,2.63936]
[1777771888721,50.45,78243.2,0.0,-0.98602,1e-05,2.63936]
[1777771888826,50.45,78243.2,0.0,-0.98602,1e-05,2.63936]
[1777771888928,50.44,78243.09,0.0,-0.98603,1e-05,2.63863]
[1777771890251,50.44,78247.76,0.0,-0.98598,1e-05,2.64576]
[1777771897301,50.43,78248.42,0.0,-0.986,1e-05,2.64311]
[1777771902430,50.43,78250.07,0.0,-0.98599,1e-05,2.64429]
[1777771903388,50.43,78244.76,0.0,-0.98604,1e-05,2.63557]
[1777771904414,50.43,78244.76,0.0,-0.98604,1e-05,2.63557]
[1777771904576,50.43,78244.76,0.0,-0.98604,1e-05,2.63557]
[1777771904862,50.43,78244.76,0.0,-0.98604,1e-05,2.63557]
[1777771904899,50.43,78242.12,0.0,-0.98607,1e-05,2.63085]
[1777771905081,50.43,78242.12,0.0,-0.98607,1e-05,2.63085]
[1777771910437,50.42,78242.9,0.0,-0.98607,1e-05,2.63078]
[1777771913080,50.42,78242.65,0.0,-0.98608,1e-05,2.62986]
[1777771913325,50.42,78242.65,0.0,-0.98608,1e-05,2.62986]
[1777771913535,50.42,78242.65,0.0,-0.98608,1e-05,2.62986]
[1777771913575,50.42,78242.65,0.0,-0.98608,1e-05,2.62986]
[1777771913676,50.42,78242.48,0.0,-0.98608,1e-05,2.62934]
[1777771919500,50.41,78242.51,0.0,-0.98609,1e-05,2.62788]
[1777771921513,50.41,78247.0,0.0,-0.98605,1e-05,2.63449]
[1777771923700,50.41,78249.11,0.0,-0.98603,1e-05,2.63757]
[1777771923826,50.41,78249.11,0.0,-0.98603,1e-05,2.63757]
[1777771923909,50.41,78249.36,0.0,-0.98603,1e-05,2.63744]
[1777771924113,50.41,78249.36,0.0,-0.98603,1e-05,2.63744]
[1777771924341,50.41,78249.36,0.0,-0.98603,1e-05,2.63744]
[1777771928563,50.4,78255.67,0.0,-0.98598,1e-05,2.64638]
[1777771930552,50.4,78256.32,0.0,-0.98598,1e-05,2.64714]
[1777771930576,50.4,78256.32,0.0,-0.98598,1e-05,2.64714]
[1777771930849,50.4,78256.32,0.0,-0.98598,1e-05,2.64714]
[1777771930886,50.4,78256.32,0.0,-0.98598,1e-05,2.64657]
[1777771931076,50.4,78256.32,0.0,-0.98598,1e-05,2.64657]
[1777771936619,50.39,78257.78,0.0,-0.98597,1e-05,2.64746]
[1777771939640,50.39,78263.06,0.0,-0.98593,1e-05,2.65501]
[1777771940445,50.39,78263.06,0.0,-0.98593,1e-05,2.65501]
[1777771940575,50.39,78263.06,0.0,-0.98593,1e-05,2.65501]
[1777771940914,50.39,78263.06,0.0,-0.98593,1e-05,2.65501]
[1777771941077,50.39,78263.06,0.0,-0.98593,1e-05,2.65501]
[1777771941016,50.39,78265.15,0.0,-0.98591,1e-05,2.65881]
[1777771946689,50.41,78267.27,0.0,-0.98586,1e-05,2.66593]
[1777771951724,50.42,78262.34,0.0,-0.9859,1e-05,2.66009]
[1777771952447,50.42,78262.34,0.0,-0.9859,1e-05,2.66009]
[1777771952576,50.42,78262.34,0.0,-0.9859,1e-05,2.66009]
[1777771952899,50.42,78262.34,0.0,-0.9859,1e-05,2.66009]
[1777771953076,50.42,78262.34,0.0,-0.9859,1e-05,2.66009]
[1777771953081,50.42,78262.1,0.0,-0.9859,1e-05,2.6591]
[1777771954744,50.42,78258.56,0.0,-0.98594,1e-05,2.65316]
[1777771957766,50.41,78255.94,0.0,-0.98597,1e-05,2.64788]
[1777771962802,50.41,78253.67,0.0,-0.986,1e-05,2.64293]
[1777771964620,50.41,78252.63,0.0,-0.98601,1e-05,2.64102]
[1777771964826,50.41,78252.63,0.0,-0.98601,1e-05,2.64102]
[1777771964879,50.41,78252.4,0.0,-0.98601,1e-05,2.6404]
[1777771965210,50.41,78252.4,0.0,-0.98601,1e-05,2.6404]
[1777771965327,50.41,78252.4,0.0,-0.98601,1e-05,2.6404]
[1777771970314,50.4,78255.02,0.0,-0.98599,1e-05,2.64435]
[1777771970326,50.4,78255.02,0.0,-0.98599,1e-05,2.64435]
[1777771970671,50.4,78255.02,0.0,-0.98599,1e-05,2.64435]
[1777771970827,50.4,78255.02,0.0,-0.98599,1e-05,2.64435]
[1777771970858,50.41,78254.92,0.0,-0.98599,1e-05,2.64498]
[1777771972872,50.41,78250.98,0.0,-0.98601,1e-05,2.64031]
[1777771974393,50.42,78249.26,0.0,-0.98603,1e-05,2.63838]
[1777771974576,50.42,78249.26,0.0,-0.98603,1e-05,2.63838]
[1777771974758,50.42,78249.26,0.0,-0.98603,1e-05,2.63838]
[1777771974826,50.42,78249.26,0.0,-0.98603,1e-05,2.63838]
[1777771974886,50.42,78248.58,0.0,-0.98603,1e-05,2.63705]
[1777771979921,50.42,78248.31,0.0,-0.98604,1e-05,2.63642]
[1777771983969,50.41,78249.97,0.0,-0.98603,1e-05,2.63829]
[1777771984076,50.41,78249.97,0.0,-0.98603,1e-05,2.63829]
[1777771984071,50.41,78250.13,0.0,-0.98603,1e-05,2.63828]
[1777771984803,50.41,78250.13,0.0,-0.98603,1e-05,2.63828]
[1777771984828,50.41,78250.13,0.0,-0.98603,1e-05,2.63828]
[1777771987600,50.41,78248.84,0.0,-0.98604,1e-05,2.63546]
[1777771987826,50.41,78248.84,0.0,-0.98604,1e-05,2.63546]
[1777771987977,50.41,78250.0,0.0,-0.98603,1e-05,2.63704]
[1777771989614,50.41,78248.82,0.0,-0.98605,1e-05,2.6349]
[1777771989827,50.41,78248.82,0.0,-0.98605,1e-05,2.6349]
[1777771996033,50.4,78246.6,0.0,-0.98608,1e-05,2.6296]
[1777772000733,50.4,78247.28,0.0,-0.98608,1e-05,2.62965]
[1777772000826,50.4,78247.28,0.0,-0.98608,1e-05,2.62965]
[1777772001030,50.4,78247.28,0.0,-0.98608,1e-05,2.62965]
[1777772001076,50.4,78247.28,0.0,-0.98608,1e-05,2.62965]
[1777772001081,50.39,78247.28,0.0,-0.98608,1e-05,2.62939]
[1777772006103,50.39,78247.98,0.0,-0.98608,1e-05,2.62921]
[1777772015166,50.38,78249.39,0.0,-0.98609,1e-05,2.62746]
[1777772016812,50.38,78249.39,0.0,-0.98609,1e-05,2.62746]
[1777772016825,50.38,78249.39,0.0,-0.98609,1e-05,2.62746]
[1777772016913,50.38,78249.28,0.0,-0.9861,1e-05,2.62677]
[1777772017175,50.38,78249.28,0.0,-0.9861,1e-05,2.62677]
[1777772017325,50.38,78249.28,0.0,-0.9861,1e-05,2.62677]
[1777772022022,50.38,78248.92,0.0,-0.9861,1e-05,2.62543]
[1777772022077,50.38,78248.92,0.0,-0.9861,1e-05,2.62543]
[1777772022123,50.37,78249.86,0.0,-0.9861,1e-05,2.62641]
[1777772023790,50.37,78249.01,0.0,-0.98611,1e-05,2.62506]
[1777772023825,50.37,78249.01,0.0,-0.98611,1e-05,2.62506]
[1777772029266,50.38,78249.32,0.0,-0.98609,1e-05,2.62796]
[1777772034300,50.4,78249.55,0.0,-0.98606,1e-05,2.63227]
[1777772037349,50.4,78251.19,0.0,-0.98604,1e-05,2.63565]
[1777772037576,50.4,78251.19,0.0,-0.98604,1e-05,2.63565]
[1777772037801,50.4,78251.19,0.0,-0.98604,1e-05,2.63565]
[1777772037826,50.4,78251.19,0.0,-0.98604,1e-05,2.63565]
[1777772037841,50.4,78249.77,0.0,-0.98605,1e-05,2.63363]
[1777772040408,50.41,78248.43,0.0,-0.98606,1e-05,2.63228]
[1777772040526,50.41,78248.43,0.0,-0.98606,1e-05,2.63228]
[1777772040576,50.41,78248.43,0.0,-0.98606,1e-05,2.63228]
[1777772040678,50.41,78247.95,0.0,-0.98606,1e-05,2.6323]
[1777772046384,50.43,78245.79,0.0,-0.98605,1e-05,2.63357]
[1777772047675,50.43,78245.79,0.0,-0.98605,1e-05,2.63357]
[1777772047787,50.43,78245.79,0.0,-0.98605,1e-05,2.63357]
[1777772047825,50.43,78245.79,0.0,-0.98605,1e-05,2.63357]
[1777772047880,50.43,78246.02,0.0,-0.98604,1e-05,2.63549]
[1777772053433,50.45,78245.83,0.0,-0.98602,1e-05,2.63903]
[1777772054205,50.45,78245.83,0.0,-0.98602,1e-05,2.63903]
[1777772054329,50.45,78245.83,0.0,-0.98602,1e-05,2.63903]
[1777772054445,50.45,78245.83,0.0,-0.98602,1e-05,2.63903]
[1777772054576,50.45,78245.83,0.0,-0.98602,1e-05,2.63903]
[1777772054654,50.45,78245.79,0.0,-0.98602,1e-05,2.63974]
[1777772058310,50.46,78245.89,0.0,-0.986,1e-05,2.64219]
[1777772058325,50.46,78245.89,0.0,-0.986,1e-05,2.64219]
[1777772058439,50.46,78245.89,0.0,-0.986,1e-05,2.64219]
[1777772058581,50.46,78245.89,0.0,-0.986,1e-05,2.64219]
[1777772058682,50.46,78246.83,0.0,-0.98599,1e-05,2.64444]
[1777772062027,50.47,78246.64,0.0,-0.98598,1e-05,2.64566]
[1777772062075,50.47,78246.64,0.0,-0.98598,1e-05,2.64566]
[1777772062083,50.47,78245.11,0.0,-0.98598,1e-05,2.64474]
[1777772062759,50.47,78245.11,0.0,-0.98598,1e-05,2.64474]
[1777772062827,50.47,78245.11,0.0,-0.98598,1e-05,2.64474]
[1777772065517,50.48,78240.03,0.0,-0.98602,1e-05,2.63896]
[1777772066570,50.48,78240.03,0.0,-0.98602,1e-05,2.63896]
[1777772066760,50.48,78240.03,0.0,-0.98602,1e-05,2.63896]
[1777772066826,50.48,78240.03,0.0,-0.98602,1e-05,2.63896]
[1777772066910,50.49,78238.69,0.0,-0.98602,1e-05,2.63837]
[1777772068538,50.49,78235.19,0.0,-0.98605,1e-05,2.63361]
[1777772073572,50.51,78238.17,0.0,-0.98601,1e-05,2.64056]
[1777772074656,50.51,78238.17,0.0,-0.98601,1e-05,2.64056]
[1777772074827,50.51,78238.17,0.0,-0.98601,1e-05,2.64056]
[1777772074963,50.51,78238.17,0.0,-0.98601,1e-05,2.64056]
[1777772075076,50.51,78238.17,0.0,-0.98601,1e-05,2.64056]
[1777772075124,50.51,78237.42,0.0,-0.986,1e-05,2.64091]
[1777772080622,50.52,78237.97,0.0,-0.98598,1e-05,2.64458]
[1777772082672,50.52,78235.73,0.0,-0.98601,1e-05,2.64075]
[1777772082826,50.52,78235.73,0.0,-0.98601,1e-05,2.64075]
[1777772082974,50.52,78235.73,0.0,-0.98601,1e-05,2.64075]
[1777772083075,50.52,78235.73,0.0,-0.98601,1e-05,2.64075]
[1777772083135,50.53,78235.2,0.0,-0.986,1e-05,2.64145]
[1777772088677,50.54,78231.27,0.0,-0.98601,1e-05,2.6391]
[1777772091544,50.55,78230.87,0.0,-0.98601,1e-05,2.64002]
[1777772091575,50.55,78230.87,0.0,-0.98601,1e-05,2.64002]
[1777772091866,50.55,78230.87,0.0,-0.98601,1e-05,2.64002]
[1777772092076,50.55,78230.87,0.0,-0.98601,1e-05,2.64002]
[1777772092141,50.56,78230.84,0.0,-0.986,1e-05,2.64153]
[1777772098749,50.57,78231.12,0.0,-0.98597,1e-05,2.64661]
[1777772105798,50.59,78231.24,0.0,-0.98593,1e-05,2.65215]
[1777772108962,50.6,78231.24,0.0,-0.98592,1e-05,2.65367]
[1777772109076,50.6,78231.24,0.0,-0.98592,1e-05,2.65367]
[1777772109160,50.61,78231.27,0.0,-0.98592,1e-05,2.65524]
[1777772109335,50.61,78231.27,0.0,-0.98592,1e-05,2.65524]
[1777772109577,50.61,78231.27,0.0,-0.98592,1e-05,2.65524]
[1777772116875,50.63,78231.69,0.0,-0.98588,1e-05,2.66116]
[1777772118734,50.63,78233.31,0.0,-0.98586,1e-05,2.66449]
[1777772118850,50.63,78233.31,0.0,-0.98586,1e-05,2.66449]
[1777772119034,50.63,78233.31,0.0,-0.98586,1e-05,2.66449]
[1777772119075,50.63,78233.31,0.0,-0.98586,1e-05,2.66449]
[1777772119079,50.63,78233.53,0.0,-0.98585,1e-05,2.66632]
[1777772125939,50.7,78233.27,0.0,-0.98574,1e-05,2.68393]
[1777772131981,50.86,78232.16,0.0,-0.98551,1e-05,2.72061]
[1777772137018,50.93,78232.16,0.0,-0.98539,1e-05,2.74038]
[1777772138161,50.93,78232.16,0.0,-0.98539,1e-05,2.74038]
[1777772138181,50.94,78232.3,0.0,-0.98538,1e-05,2.74121]
[1777772138325,50.94,78232.3,0.0,-0.98538,1e-05,2.74121]
[1777772138553,50.94,78232.3,0.0,-0.98538,1e-05,2.74121]
[1777772138577,50.94,78232.3,0.0,-0.98538,1e-05,2.74121]
[1777772139032,50.94,78232.23,0.0,-0.98538,1e-05,2.74169]
[1777772145075,50.95,78232.07,0.0,-0.98536,1e-05,2.745]
[1777772153131,50.97,78232.36,0.0,-0.98533,1e-05,2.75015]
[1777772163199,50.99,78232.44,0.0,-0.98529,1e-05,2.75601]
[1777772173270,51.01,78232.25,0.0,-0.98526,1e-05,2.76131]
[1777772179312,51.03,78232.23,0.0,-0.98524,1e-05,2.7646]
[1777772187368,51.04,78231.95,0.0,-0.98521,1e-05,2.7685]
[1777772194418,51.06,78231.98,0.0,-0.9852,1e-05,2.77059]
[1777772199453,51.07,78232.02,0.0,-0.98518,1e-05,2.77332]
[1777772204488,51.08,78231.21,0.0,-0.98517,1e-05,2.77464]
[1777772207509,51.08,78222.3,0.0,-0.98525,1e-05,2.76171]
[1777772208368,51.08,78222.3,0.0,-0.98525,1e-05,2.76171]
[1777772208577,51.08,78222.3,0.0,-0.98525,1e-05,2.76171]
[1777772208826,51.08,78222.3,0.0,-0.98525,1e-05,2.76171]
[1777772209076,51.08,78222.3,0.0,-0.98525,1e-05,2.76171]
[1777772209177,51.09,78219.69,0.0,-0.98527,1e-05,2.75858]
[1777772213518,51.09,78221.43,0.0,-0.98524,1e-05,2.76307]
[1777772213575,51.09,78221.43,0.0,-0.98524,1e-05,2.76307]
[1777772219593,51.11,78221.71,0.0,-0.98522,1e-05,2.76734]
[1777772224424,51.17,78219.4,0.0,-0.98514,1e-05,2.7799]
[1777772224575,51.17,78219.4,0.0,-0.98514,1e-05,2.7799]
[1777772224956,51.17,78219.4,0.0,-0.98514,1e-05,2.7799]
[1777772225075,51.17,78219.4,0.0,-0.98514,1e-05,2.7799]
[1777772225178,51.21,78219.28,0.0,-0.98508,1e-05,2.78987]
[1777772225635,51.21,78208.82,0.0,-0.98518,1e-05,2.77281]
[1777772226641,51.21,78206.67,0.0,-0.9852,1e-05,2.76984]
[1777772227981,51.21,78206.67,0.0,-0.9852,1e-05,2.76984]
[1777772228087,51.21,78206.67,0.0,-0.9852,1e-05,2.76984]
[1777772228188,51.22,78205.28,0.0,-0.9852,1e-05,2.76865]
[1777772229151,51.22,78205.28,0.0,-0.9852,1e-05,2.76865]
[1777772230030,51.22,78207.71,0.0,-0.98518,1e-05,2.77313]
[1777772230114,51.22,78207.19,0.0,-0.98518,1e-05,2.77275]
[1777772235705,51.25,78206.9,0.0,-0.98514,1e-05,2.7796]
[1777772241747,51.36,78205.55,0.0,-0.98497,1e-05,2.80686]
[1777772243430,51.38,78203.82,0.0,-0.98496,1e-05,2.80862]
[1777772243575,51.38,78203.82,0.0,-0.98496,1e-05,2.80862]
[1777772247789,51.46,78199.14,0.0,-0.98486,1e-05,2.82324]
[1777772248995,51.46,78199.14,0.0,-0.98486,1e-05,2.82324]
[1777772249075,51.46,78199.14,0.0,-0.98486,1e-05,2.82324]
[1777772249348,51.46,78199.14,0.0,-0.98486,1e-05,2.82324]
[1777772249096,51.48,78197.78,0.0,-0.98485,1e-05,2.82569]
[1777772249582,51.48,78197.78,0.0,-0.98485,1e-05,2.82569]
[1777772254837,51.49,78195.36,0.0,-0.98487,1e-05,2.82213]
[1777772255845,51.49,78192.22,0.0,-0.9849,1e-05,2.81741]
[1777772256965,51.49,78192.22,0.0,-0.9849,1e-05,2.81741]
[1777772257075,51.49,78192.22,0.0,-0.9849,1e-05,2.81741]
[1777772257307,51.52,78191.19,0.0,-0.98485,1e-05,2.8244]
[1777772257637,51.52,78191.19,0.0,-0.98485,1e-05,2.8244]
[1777772257829,51.52,78191.19,0.0,-0.98485,1e-05,2.8244]
[1777772257859,51.52,78187.99,0.0,-0.98488,1e-05,2.81915]
[1777772258865,51.54,78177.3,0.0,-0.98496,1e-05,2.80595]
[1777772259874,51.54,78175.19,0.0,-0.98498,1e-05,2.80296]
[1777772260964,51.54,78175.19,0.0,-0.98498,1e-05,2.80296]
[1777772261065,51.54,78174.83,0.0,-0.98498,1e-05,2.80283]
[1777772261727,51.54,78174.83,0.0,-0.98498,1e-05,2.80283]
[1777772261953,51.54,78174.83,0.0,-0.98498,1e-05,2.80283]
[1777772262797,51.55,78174.97,0.0,-0.98498,1e-05,2.80398]
[1777772263902,51.55,78174.94,0.0,-0.98497,1e-05,2.80439]
[1777772268937,51.56,78175.71,0.0,-0.98495,1e-05,2.80791]
[1777772269775,51.56,78175.71,0.0,-0.98495,1e-05,2.80791]
[1777772269827,51.56,78175.71,0.0,-0.98495,1e-05,2.80791]
[1777772271958,51.56,78171.78,0.0,-0.98498,1e-05,2.80285]
[1777772274463,51.57,78172.17,0.0,-0.98497,1e-05,2.80439]
[1777772274603,51.57,78172.17,0.0,-0.98497,1e-05,2.80439]
[1777772274979,51.57,78167.92,0.0,-0.98501,1e-05,2.79792]
[1777772276066,51.57,78167.92,0.0,-0.98501,1e-05,2.79792]
[1777772276076,51.57,78167.92,0.0,-0.98501,1e-05,2.79792]
[1777772276167,51.57,78159.65,0.0,-0.98509,1e-05,2.78538]
[1777772278010,51.57,78156.04,0.0,-0.98512,1e-05,2.78001]
[1777772281036,51.57,78152.97,0.0,-0.98515,1e-05,2.77543]
[1777772282723,51.57,78153.39,0.0,-0.98515,1e-05,2.77553]
[1777772282828,51.57,78153.39,0.0,-0.98515,1e-05,2.77553]
[1777772283050,51.57,78152.56,0.0,-0.98516,1e-05,2.77362]
[1777772284057,51.57,78158.77,0.0,-0.9851,1e-05,2.7831]
[1777772284751,51.57,78158.77,0.0,-0.9851,1e-05,2.7831]
[1777772284826,51.57,78158.77,0.0,-0.9851,1e-05,2.7831]
[1777772285064,51.57,78162.2,0.0,-0.98507,1e-05,2.7881]
[1777772287078,51.56,78165.12,0.0,-0.98505,1e-05,2.79167]
[1777772290098,51.56,78172.29,0.0,-0.98498,1e-05,2.80368]
[1777772291106,51.57,78176.86,0.0,-0.98493,1e-05,2.81205]
[1777772292152,51.57,78176.86,0.0,-0.98493,1e-05,2.81205]
[1777772292325,51.57,78176.86,0.0,-0.98493,1e-05,2.81205]
[1777772292424,51.57,78177.1,0.0,-0.98492,1e-05,2.81288]
[1777772293091,51.57,78177.1,0.0,-0.98492,1e-05,2.81288]
[1777772293326,51.57,78177.1,0.0,-0.98492,1e-05,2.81288]
[1777772295134,51.57,78182.51,0.0,-0.98486,1e-05,2.82302]
[1777772295621,51.57,78182.51,0.0,-0.98486,1e-05,2.82302]
[1777772295839,51.57,78182.51,0.0,-0.98486,1e-05,2.82302]
[1777772297148,51.58,78188.45,0.0,-0.98479,1e-05,2.8336]
[1777772298155,51.58,78190.99,0.0,-0.98477,1e-05,2.83817]
[1777772298562,51.58,78190.99,0.0,-0.98477,1e-05,2.83817]
[1777772298577,51.58,78190.99,0.0,-0.98477,1e-05,2.83817]
[1777772299162,51.58,78190.74,0.0,-0.98477,1e-05,2.83815]
[1777772299938,51.58,78190.74,0.0,-0.98477,1e-05,2.83815]
[1777772300077,51.58,78190.74,0.0,-0.98477,1e-05,2.83815]
[1777772305204,51.59,78193.73,0.0,-0.98472,1e-05,2.8454]
[1777772311246,51.6,78193.57,0.0,-0.98472,1e-05,2.84568]
[1777772316281,51.6,78193.5,0.0,-0.98471,1e-05,2.84749]
[1777772318184,51.6,78194.02,0.0,-0.9847,1e-05,2.84874]
[1777772318326,51.6,78194.02,0.0,-0.9847,1e-05,2.84874]
[1777772318419,51.61,78194.82,0.0,-0.98469,1e-05,2.85044]
[1777772319299,51.61,78194.82,0.0,-0.98469,1e-05,2.85044]
[1777772319326,51.61,78194.82,0.0,-0.98469,1e-05,2.85044]
[1777772324337,51.61,78184.9,0.0,-0.98477,1e-05,2.83638]
[1777772324573,51.61,78184.9,0.0,-0.98477,1e-05,2.83638]
[1777772324825,51.61,78184.9,0.0,-0.98477,1e-05,2.83638]
[1777772325344,51.62,78178.38,0.0,-0.98484,1e-05,2.82608]
[1777772326818,51.62,78177.02,0.0,-0.98485,1e-05,2.82427]
[1777772326830,51.62,78177.02,0.0,-0.98485,1e-05,2.82427]
[1777772330954,51.62,78175.82,0.0,-0.98485,1e-05,2.824]
[1777772331075,51.62,78175.82,0.0,-0.98485,1e-05,2.824]
[1777772331561,51.63,78174.14,0.0,-0.98486,1e-05,2.82168]
[1777772331575,51.63,78174.14,0.0,-0.98486,1e-05,2.82168]
[1777772332393,51.63,78174.97,0.0,-0.98485,1e-05,2.82346]
[1777772335414,51.63,78178.18,0.0,-0.98481,1e-05,2.83]
[1777772335980,51.63,78178.18,0.0,-0.98481,1e-05,2.83]
[1777772336079,51.63,78178.18,0.0,-0.98481,1e-05,2.83]
[1777772340860,51.62,78177.52,0.0,-0.98483,1e-05,2.82668]
[1777772341023,51.62,78177.52,0.0,-0.98483,1e-05,2.82668]
[1777772341457,51.62,78183.96,0.0,-0.98477,1e-05,2.8366]
[1777772342005,51.62,78183.96,0.0,-0.98477,1e-05,2.8366]
[1777772342075,51.62,78183.96,0.0,-0.98477,1e-05,2.8366]
[1777772342464,51.62,78186.18,0.0,-0.98475,1e-05,2.83957]
[1777772349513,51.6,78186.27,0.0,-0.98478,1e-05,2.83497]
[1777772353238,51.6,78186.79,0.0,-0.98478,1e-05,2.83557]
[1777772353325,51.6,78186.79,0.0,-0.98478,1e-05,2.83557]
[1777772353340,51.6,78186.28,0.0,-0.98478,1e-05,2.83555]
[1777772353876,51.6,78186.28,0.0,-0.98478,1e-05,2.83555]
[1777772354076,51.6,78186.28,0.0,-0.98478,1e-05,2.83555]
[1777772361504,51.61,78187.38,0.0,-0.98475,1e-05,2.8402]
[1777772361576,51.61,78187.38,0.0,-0.98475,1e-05,2.8402]
[1777772361597,51.61,78185.51,0.0,-0.98477,1e-05,2.83752]
[1777772366286,51.62,78185.82,0.0,-0.98476,1e-05,2.83924]
[1777772366324,51.62,78185.82,0.0,-0.98476,1e-05,2.83924]
[1777772368077,51.62,78185.01,0.0,-0.98476,1e-05,2.83871]
[1777772368083,51.62,78185.31,0.0,-0.98475,1e-05,2.83961]
[1777772371695,51.63,78185.24,0.0,-0.98475,1e-05,2.8403]
[1777772371826,51.63,78185.24,0.0,-0.98475,1e-05,2.8403]
[1777772377712,51.64,78186.23,0.0,-0.98473,1e-05,2.84298]
[1777772377826,51.64,78186.23,0.0,-0.98473,1e-05,2.84298]
[1777772378422,51.64,78186.23,0.0,-0.98473,1e-05,2.84298]
[1777772378426,51.64,78187.01,0.0,-0.98472,1e-05,2.84505]
[1777772378576,51.64,78187.01,0.0,-0.98472,1e-05,2.84505]
[1777772380748,51.64,78187.0,0.0,-0.98472,1e-05,2.84543]
[1777772380830,51.64,78187.0,0.0,-0.98472,1e-05,2.84543]
[1777772382746,51.65,78191.78,0.0,-0.98466,1e-05,2.85447]
[1777772389795,51.66,78192.02,0.0,-0.98464,1e-05,2.85749]
[1777772392137,51.66,78192.02,0.0,-0.98464,1e-05,2.85749]
[1777772392328,51.66,78192.02,0.0,-0.98464,1e-05,2.85749]
[1777772392429,51.66,78192.02,0.0,-0.98463,1e-05,2.85861]
[1777772394709,51.66,78192.31,0.0,-0.98463,1e-05,2.85946]
[1777772394825,51.66,78192.31,0.0,-0.98463,1e-05,2.85946]
[1777772399864,51.67,78192.12,0.0,-0.98462,1e-05,2.86137]
[1777772401169,51.67,78192.12,0.0,-0.98462,1e-05,2.86137]
[1777772401326,51.67,78192.12,0.0,-0.98462,1e-05,2.86137]
[1777772403685,51.67,78191.85,0.0,-0.98461,1e-05,2.86203]
[1777772403827,51.67,78191.85,0.0,-0.98461,1e-05,2.86203]
[1777772403866,51.68,78191.85,0.0,-0.98461,1e-05,2.8624]
[1777772408120,51.68,78191.85,0.0,-0.98461,1e-05,2.8624]
[1777772408325,51.68,78191.85,0.0,-0.98461,1e-05,2.8624]
[1777772411510,51.68,78198.17,0.0,-0.98453,1e-05,2.87504]
[1777772411576,51.69,78198.18,0.0,-0.98453,1e-05,2.8754]
[1777772411949,51.69,78198.8,0.0,-0.98452,1e-05,2.87677]
[1777772413963,51.69,78214.71,0.0,-0.98436,1e-05,2.90396]
[1777772414970,51.69,78221.6,0.0,-0.98428,1e-05,2.91579]
[1777772416011,51.69,78221.6,0.0,-0.98428,1e-05,2.91579]
[1777772416079,51.69,78221.6,0.0,-0.98428,1e-05,2.91579]
[1777772416113,51.69,78222.17,0.0,-0.98428,1e-05,2.91702]
[1777772419911,51.69,78222.32,0.0,-0.98427,1e-05,2.91806]
[1777772420078,51.69,78222.32,0.0,-0.98427,1e-05,2.91806]
[1777772422142,51.7,78222.54,0.0,-0.98426,1e-05,2.91895]
[1777772422327,51.7,78222.54,0.0,-0.98426,1e-05,2.91895]
[1777772422333,51.7,78222.06,0.0,-0.98427,1e-05,2.91866]
[1777772426048,51.7,78208.23,0.0,-0.9844,1e-05,2.89626]
[1777772427389,51.7,78208.23,0.0,-0.9844,1e-05,2.89626]
[1777772427490,51.7,78202.53,0.0,-0.98447,1e-05,2.88518]
[1777772427576,51.7,78202.53,0.0,-0.98447,1e-05,2.88518]
[1777772432051,51.69,78201.96,0.0,-0.9845,1e-05,2.88015]
[1777772432075,51.69,78201.96,0.0,-0.9845,1e-05,2.88015]
[1777772432404,51.69,78201.96,0.0,-0.9845,1e-05,2.88015]
[1777772432575,51.68,78202.71,0.0,-0.9845,1e-05,2.87985]
[1777772435322,51.68,78202.95,0.0,-0.9845,1e-05,2.87949]
[1777772435576,51.68,78202.95,0.0,-0.9845,1e-05,2.87949]
[1777772437127,51.67,78210.09,0.0,-0.98445,1e-05,2.88907]
[1777772438686,51.67,78209.96,0.0,-0.98445,1e-05,2.88808]
[1777772438827,51.67,78209.96,0.0,-0.98445,1e-05,2.88808]
[1777772439141,51.66,78208.2,0.0,-0.98448,1e-05,2.88436]
[1777772444022,51.65,78209.09,0.0,-0.98449,1e-05,2.88275]
[1777772444075,51.65,78209.09,0.0,-0.98449,1e-05,2.88275]
[1777772448205,51.64,78214.28,0.0,-0.98446,1e-05,2.88756]
[1777772448712,51.64,78214.28,0.0,-0.98446,1e-05,2.88756]
[1777772448828,51.64,78214.28,0.0,-0.98446,1e-05,2.88756]
[1777772452481,51.63,78216.27,0.0,-0.98445,1e-05,2.88856]
[1777772452574,51.63,78216.27,0.0,-0.98445,1e-05,2.88856]
[1777772455206,51.62,78219.5,0.0,-0.98443,1e-05,2.89161]
[1777772455326,51.62,78219.5,0.0,-0.98443,1e-05,2.89161]
[1777772455427,51.61,78219.12,0.0,-0.98445,1e-05,2.88941]
[1777772457422,51.61,78219.14,0.0,-0.98445,1e-05,2.88944]
[1777772457575,51.61,78219.14,0.0,-0.98445,1e-05,2.88944]
[1777772463311,51.59,78221.99,0.0,-0.98446,1e-05,2.88798]
[1777772464048,51.59,78221.99,0.0,-0.98446,1e-05,2.88798]
[1777772464075,51.59,78221.99,0.0,-0.98446,1e-05,2.88798]
[1777772466457,51.58,78223.91,0.0,-0.98445,1e-05,2.88962]
[1777772466576,51.58,78223.91,0.0,-0.98445,1e-05,2.88962]
[1777772466549,51.58,78223.95,0.0,-0.98445,1e-05,2.88891]
[1777772472375,51.57,78224.26,0.0,-0.98447,1e-05,2.88587]
[1777772478706,51.57,78225.09,0.0,-0.98445,1e-05,2.88851]
[1777772478826,51.57,78225.09,0.0,-0.98445,1e-05,2.88851]
[1777772487484,51.57,78223.81,0.0,-0.98448,1e-05,2.88442]
[1777772488490,51.56,78216.59,0.0,-0.98456,1e-05,2.87163]
[1777772489497,51.56,78212.52,0.0,-0.9846,1e-05,2.86413]
[1777772491356,51.56,78210.62,0.0,-0.98463,1e-05,2.86025]
[1777772491577,51.56,78210.62,0.0,-0.98463,1e-05,2.86025]
[1777772491632,51.55,78210.62,0.0,-0.98464,1e-05,2.85777]
[1777772494532,51.55,78206.67,0.0,-0.98469,1e-05,2.84907]
[1777772495520,51.55,78206.67,0.0,-0.98469,1e-05,2.84907]
[1777772501455,51.53,78207.06,0.0,-0.98471,1e-05,2.8462]
[1777772501577,51.53,78207.06,0.0,-0.98471,1e-05,2.8462]
[1777772501556,51.53,78207.06,0.0,-0.98472,1e-05,2.84481]
[1777772506616,51.51,78210.74,0.0,-0.98471,1e-05,2.84741]
[1777772512657,51.5,78210.2,0.0,-0.98474,1e-05,2.84234]
[1777772517693,51.49,78210.3,0.0,-0.98476,1e-05,2.83906]
[1777772524745,51.47,78211.32,0.0,-0.98478,1e-05,2.83597]
[1777772529779,51.45,78214.47,0.0,-0.98477,1e-05,2.83778]
[1777772534815,51.44,78215.11,0.0,-0.98478,1e-05,2.83545]
[1777772539850,51.43,78217.75,0.0,-0.98478,1e-05,2.83643]
[1777772545891,51.41,78218.02,0.0,-0.9848,1e-05,2.83287]
[1777772550927,51.4,78220.24,0.0,-0.9848,1e-05,2.8332]
[1777772559990,51.38,78220.03,0.0,-0.98484,1e-05,2.82524]
[1777772565025,51.37,78219.96,0.0,-0.98486,1e-05,2.82192]
[1777772573082,51.35,78221.3,0.0,-0.98488,1e-05,2.81906]
[1777772578117,51.34,78221.73,0.0,-0.9849,1e-05,2.81664]
[1777772583152,51.32,78224.13,0.0,-0.98489,1e-05,2.81747]
[1777772588187,51.31,78224.63,0.0,-0.98491,1e-05,2.81518]
[1777772593590,51.31,78224.83,0.0,-0.98492,1e-05,2.81365]
[1777772593827,51.3,78225.07,0.0,-0.98493,1e-05,2.81219]
[1777772597723,51.29,78225.44,0.0,-0.98493,1e-05,2.81156]
[1777772597829,51.29,78225.41,0.0,-0.98494,1e-05,2.81089]
[1777772597888,51.29,78225.41,0.0,-0.98494,1e-05,2.81028]
[1777772608326,51.27,78225.39,0.0,-0.98498,1e-05,2.80417]
[1777772611348,51.26,78218.84,0.0,-0.98506,1e-05,2.78992]
[1777772612355,51.26,78214.47,0.0,-0.98511,1e-05,2.78219]
[1777772615375,51.25,78214.32,0.0,-0.98512,1e-05,2.78025]
[1777772618957,51.24,78214.57,0.0,-0.98513,1e-05,2.77898]
[1777772619074,51.24,78214.57,0.0,-0.98513,1e-05,2.77898]
[1777772624442,51.23,78216.57,0.0,-0.98513,1e-05,2.77836]
[1777772630486,51.22,78218.09,0.0,-0.98514,1e-05,2.77749]
[1777772631676,51.21,78222.27,0.0,-0.9851,1e-05,2.78375]
[1777772632078,51.21,78222.27,0.0,-0.9851,1e-05,2.78375]
[1777772634077,51.21,78223.34,0.0,-0.9851,1e-05,2.78434]
[1777772634921,51.21,78223.86,0.0,-0.9851,1e-05,2.78462]
[1777772635074,51.21,78223.86,0.0,-0.9851,1e-05,2.78462]
[1777772635521,51.21,78224.74,0.0,-0.98509,1e-05,2.78548]
[1777772640557,51.19,78226.54,0.0,-0.98509,1e-05,2.78551]
[1777772645594,51.18,78229.29,0.0,-0.98508,1e-05,2.78708]
[1777772647182,51.18,78229.26,0.0,-0.98509,1e-05,2.78644]
[1777772647325,51.18,78229.26,0.0,-0.98509,1e-05,2.78644]
[1777772652643,51.17,78229.32,0.0,-0.98511,1e-05,2.78306]
[1777772654994,51.16,78230.98,0.0,-0.9851,1e-05,2.78462]
[1777772655084,51.16,78230.98,0.0,-0.9851,1e-05,2.78462]
[1777772655325,51.16,78230.98,0.0,-0.9851,1e-05,2.78462]
[1777772655664,51.16,78231.06,0.0,-0.9851,1e-05,2.78417]
[1777772660699,51.15,78232.96,0.0,-0.9851,1e-05,2.78439]
[1777772662972,51.15,78231.36,0.0,-0.98512,1e-05,2.78063]
[1777772662985,51.15,78231.36,0.0,-0.98512,1e-05,2.78063]
[1777772663077,51.15,78231.36,0.0,-0.98512,1e-05,2.78063]
[1777772664727,51.14,78231.4,0.0,-0.98513,1e-05,2.77956]
[1777772669761,51.13,78231.16,0.0,-0.98515,1e-05,2.77635]
[1777772670221,51.13,78231.16,0.0,-0.98515,1e-05,2.77635]
[1777772670326,51.13,78231.16,0.0,-0.98515,1e-05,2.77635]
[1777772670406,51.13,78231.16,0.0,-0.98515,1e-05,2.77635]
[1777772670575,51.13,78231.16,0.0,-0.98515,1e-05,2.77635]
[1777772670768,51.13,78230.82,0.0,-0.98516,1e-05,2.77524]
[1777772675804,51.12,78227.4,0.0,-0.98522,1e-05,2.76522]
[1777772680005,51.11,78227.09,0.0,-0.98523,1e-05,2.7631]
[1777772680014,51.11,78227.09,0.0,-0.98523,1e-05,2.7631]
[1777772680078,51.11,78227.09,0.0,-0.98523,1e-05,2.7631]
[1777772680180,51.11,78227.09,0.0,-0.98523,1e-05,2.76257]
[1777772687888,51.09,78227.3,0.0,-0.98526,1e-05,2.75867]
[1777772692923,51.08,78228.02,0.0,-0.98527,1e-05,2.75722]
[1777772695427,51.08,78228.56,0.0,-0.98526,1e-05,2.75757]
[1777772695487,51.08,78228.56,0.0,-0.98526,1e-05,2.75757]
[1777772695579,51.08,78228.56,0.0,-0.98526,1e-05,2.75757]
[1777772695680,51.08,78228.56,0.0,-0.98527,1e-05,2.75652]
[1777772701315,51.07,78230.78,0.0,-0.98526,1e-05,2.75804]
[1777772701323,51.07,78230.78,0.0,-0.98526,1e-05,2.75804]
[1777772701328,51.07,78230.78,0.0,-0.98526,1e-05,2.75804]
[1777772701578,51.07,78230.78,0.0,-0.98526,1e-05,2.75804]
[1777772701679,51.07,78230.68,0.0,-0.98527,1e-05,2.75683]
[1777772706016,51.06,78226.92,0.0,-0.98532,1e-05,2.74867]
[1777772707638,51.06,78226.92,0.0,-0.98532,1e-05,2.74867]
[1777772707704,51.06,78226.92,0.0,-0.98532,1e-05,2.74867]
[1777772707829,51.06,78226.92,0.0,-0.98532,1e-05,2.74867]
[1777772707805,51.05,78226.47,0.0,-0.98533,1e-05,2.74693]
[1777772713066,51.04,78226.33,0.0,-0.98535,1e-05,2.74419]
[1777772718101,51.03,78224.83,0.0,-0.98538,1e-05,2.73929]
[1777772718949,51.03,78224.83,0.0,-0.98538,1e-05,2.73929]
[1777772719006,51.03,78224.83,0.0,-0.98538,1e-05,2.73929]
[1777772719076,51.03,78224.83,0.0,-0.98538,1e-05,2.73929]
[1777772719108,51.03,78224.4,0.0,-0.98538,1e-05,2.73811]
[1777772724143,51.02,78222.94,0.0,-0.98541,1e-05,2.73333]
[1777772726157,51.02,78219.52,0.0,-0.98545,1e-05,2.72685]
[1777772728727,51.02,78219.59,0.0,-0.98545,1e-05,2.7265]
[1777772728783,51.02,78219.59,0.0,-0.98545,1e-05,2.7265]
[1777772728827,51.02,78219.59,0.0,-0.98545,1e-05,2.7265]
[1777772728829,51.01,78220.35,0.0,-0.98545,1e-05,2.72679]
[1777772734213,51.01,78219.89,0.0,-0.98548,1e-05,2.72202]
[1777772735264,51.01,78219.89,0.0,-0.98548,1e-05,2.72202]
[1777772735318,51.01,78219.89,0.0,-0.98548,1e-05,2.72202]
[1777772735330,51.01,78219.89,0.0,-0.98548,1e-05,2.72202]
[1777772735363,51.0,78219.74,0.0,-0.98549,1e-05,2.72132]
[1777772741261,50.99,78222.39,0.0,-0.98548,1e-05,2.72282]
[1777772746749,50.99,78222.58,0.0,-0.98549,1e-05,2.72127]
[1777772746802,50.99,78222.58,0.0,-0.98549,1e-05,2.72127]
[1777772746827,50.99,78222.58,0.0,-0.98549,1e-05,2.72127]
[1777772746851,50.98,78222.62,0.0,-0.98549,1e-05,2.72041]
[1777772752339,50.97,78221.16,0.0,-0.98552,1e-05,2.71579]
[1777772755670,50.97,78220.53,0.0,-0.98553,1e-05,2.71388]
[1777772755727,50.97,78220.53,0.0,-0.98553,1e-05,2.71388]
[1777772755826,50.97,78220.53,0.0,-0.98553,1e-05,2.71388]
[1777772755793,50.97,78220.72,0.0,-0.98554,1e-05,2.7133]
[1777772761404,50.96,78220.46,0.0,-0.98555,1e-05,2.71068]
[1777772767446,50.95,78220.44,0.0,-0.98557,1e-05,2.70806]
[1777772772481,50.94,78221.01,0.0,-0.98558,1e-05,2.70685]
[1777772779529,50.93,78220.44,0.0,-0.9856,1e-05,2.70301]
[1777772780158,50.93,78220.44,0.0,-0.9856,1e-05,2.70301]
[1777772780171,50.93,78220.44,0.0,-0.9856,1e-05,2.70301]
[1777772780333,50.93,78220.44,0.0,-0.9856,1e-05,2.70301]
[1777772780537,50.93,78220.58,0.0,-0.9856,1e-05,2.70282]
[1777772788593,50.91,78223.67,0.0,-0.98559,1e-05,2.70451]
[1777772791119,50.91,78224.42,0.0,-0.98559,1e-05,2.70448]
[1777772791190,50.91,78224.42,0.0,-0.98559,1e-05,2.70448]
[1777772791327,50.91,78224.42,0.0,-0.98559,1e-05,2.70448]
[1777772793632,50.91,78224.49,0.0,-0.98561,1e-05,2.70165]
[1777772798667,50.9,78225.61,0.0,-0.98561,1e-05,2.70139]
[1777772799675,50.9,78228.93,0.0,-0.98558,1e-05,2.70631]
[1777772802968,50.89,78229.25,0.0,-0.98558,1e-05,2.70555]
[1777772803030,50.89,78229.25,0.0,-0.98558,1e-05,2.70555]
[1777772803076,50.89,78229.25,0.0,-0.98558,1e-05,2.70555]
[1777772803703,50.89,78229.87,0.0,-0.98558,1e-05,2.70613]
[1777772810752,50.88,78230.06,0.0,-0.9856,1e-05,2.70348]
[1777772814200,50.87,78229.91,0.0,-0.9856,1e-05,2.70241]
[1777772814259,50.87,78229.91,0.0,-0.9856,1e-05,2.70241]
[1777772814327,50.87,78229.91,0.0,-0.9856,1e-05,2.70241]
[1777772814360,50.87,78229.91,0.0,-0.98561,1e-05,2.70199]
[1777772819605,50.86,78230.16,0.0,-0.98562,1e-05,2.70032]
[1777772821829,50.86,78234.56,0.0,-0.98558,1e-05,2.70614]
[1777772822836,50.86,78238.79,0.0,-0.98554,1e-05,2.71252]
[1777772824926,50.86,78239.47,0.0,-0.98554,1e-05,2.71318]
[1777772824928,50.86,78240.6,0.0,-0.98553,1e-05,2.71456]
[1777772824972,50.86,78240.6,0.0,-0.98553,1e-05,2.71456]
[1777772825076,50.86,78240.6,0.0,-0.98553,1e-05,2.71456]
[1777772829885,50.85,78246.76,0.0,-0.98548,1e-05,2.72229]
[1777772830891,50.84,78250.62,0.0,-0.98545,1e-05,2.72807]
[1777772832906,50.84,78255.34,0.0,-0.98541,1e-05,2.73477]
[1777772833722,50.84,78255.34,0.0,-0.98541,1e-05,2.73477]
[1777772833827,50.84,78255.34,0.0,-0.98541,1e-05,2.73477]
[1777772833928,50.84,78255.34,0.0,-0.98541,1e-05,2.73429]
[1777772836933,50.83,78264.31,0.0,-0.98533,1e-05,2.7474]
[1777772838948,50.83,78265.64,0.0,-0.98532,1e-05,2.74866]
[1777772839395,50.83,78265.64,0.0,-0.98532,1e-05,2.74866]
[1777772839440,50.83,78265.64,0.0,-0.98532,1e-05,2.74866]
[1777772839580,50.83,78265.64,0.0,-0.98532,1e-05,2.74866]
[1777772839955,50.83,78267.02,0.0,-0.98531,1e-05,2.75045]
[1777772847004,50.82,78268.71,0.0,-0.98532,1e-05,2.75001]
[1777772854053,50.8,78259.29,0.0,-0.98544,1e-05,2.72985]
[1777772855060,50.8,78256.32,0.0,-0.98547,1e-05,2.72463]
[1777772856898,50.8,78256.32,0.0,-0.98547,1e-05,2.72463]
[1777772856936,50.8,78256.14,0.0,-0.98548,1e-05,2.72354]
[1777772857078,50.8,78256.14,0.0,-0.98548,1e-05,2.72354]
[1777772862560,50.79,78256.48,0.0,-0.98548,1e-05,2.7225]
[1777772862580,50.79,78256.48,0.0,-0.98548,1e-05,2.7225]
[1777772862658,50.79,78256.58,0.0,-0.98548,1e-05,2.72226]
[1777772868151,50.78,78258.56,0.0,-0.98548,1e-05,2.72308]
[1777772873186,50.78,78263.03,0.0,-0.98545,1e-05,2.7283]
[1777772874542,50.78,78263.03,0.0,-0.98545,1e-05,2.7283]
[1777772874578,50.78,78263.03,0.0,-0.98545,1e-05,2.7283]
[1777772874620,50.78,78263.03,0.0,-0.98545,1e-05,2.7283]
[1777772874826,50.78,78263.03,0.0,-0.98545,1e-05,2.7283]
[1777772874928,50.77,78266.78,0.0,-0.98542,1e-05,2.73355]
[1777772877214,50.77,78270.46,0.0,-0.98538,1e-05,2.73868]
[1777772881570,50.76,78270.93,0.0,-0.98539,1e-05,2.73817]
[1777772881575,50.76,78270.93,0.0,-0.98539,1e-05,2.73817]
[1777772886907,50.76,78269.43,0.0,-0.98542,1e-05,2.73364]
[1777772886951,50.76,78269.43,0.0,-0.98542,1e-05,2.73364]
[1777772887003,50.75,78268.59,0.0,-0.98543,1e-05,2.73148]
[1777772887076,50.75,78268.59,0.0,-0.98543,1e-05,2.73148]
[1777772893325,50.74,78269.28,0.0,-0.98544,1e-05,2.73023]
[1777772895388,50.74,78267.23,0.0,-0.98546,1e-05,2.72652]
[1777772895395,50.74,78267.23,0.0,-0.98546,1e-05,2.72652]
[1777772895580,50.74,78267.23,0.0,-0.98546,1e-05,2.72652]
[1777772895657,50.74,78265.58,0.0,-0.98548,1e-05,2.72347]
[1777772901382,50.73,78265.82,0.0,-0.98549,1e-05,2.72161]
[1777772905416,50.73,78264.91,0.0,-0.9855,1e-05,2.71939]
[1777772905481,50.73,78264.91,0.0,-0.9855,1e-05,2.71939]
[1777772905576,50.73,78264.91,0.0,-0.9855,1e-05,2.71939]
[1777772905677,50.73,78265.84,0.0,-0.9855,1e-05,2.72015]
[1777772911452,50.72,78265.77,0.0,-0.98552,1e-05,2.71611]
[1777772916206,50.71,78265.02,0.0,-0.98554,1e-05,2.71345]
[1777772916259,50.71,78265.02,0.0,-0.98554,1e-05,2.71345]
[1777772916326,50.71,78265.02,0.0,-0.98554,1e-05,2.71345]
[1777772916487,50.71,78265.06,0.0,-0.98554,1e-05,2.71316]
[1777772921522,50.7,78263.72,0.0,-0.98556,1e-05,2.70925]
[1777772925907,50.7,78264.65,0.0,-0.98556,1e-05,2.70972]
[1777772926010,50.7,78264.65,0.0,-0.98556,1e-05,2.70972]
[1777772926078,50.7,78264.58,0.0,-0.98557,1e-05,2.70893]
[1777772927564,50.7,78264.73,0.0,-0.98557,1e-05,2.70883]
[1777772932599,50.69,78264.7,0.0,-0.98558,1e-05,2.70709]
[1777772933939,50.69,78264.7,0.0,-0.98558,1e-05,2.70709]
[1777772934011,50.69,78264.7,0.0,-0.98558,1e-05,2.70709]
[1777772934034,50.69,78264.72,0.0,-0.98558,1e-05,2.70646]
[1777772934077,50.69,78264.72,0.0,-0.98558,1e-05,2.70646]
[1777772940655,50.68,78265.07,0.0,-0.98559,1e-05,2.70503]
[1777772941662,50.68,78253.28,0.0,-0.98571,1e-05,2.68575]
[1777772942669,50.68,78249.1,0.0,-0.98575,1e-05,2.67873]
[1777772943818,50.68,78249.1,0.0,-0.98575,1e-05,2.67873]
[1777772943826,50.68,78249.1,0.0,-0.98575,1e-05,2.67873]
[1777772943893,50.68,78248.19,0.0,-0.98576,1e-05,2.6767]
[1777772949718,50.67,78247.82,0.0,-0.98577,1e-05,2.67472]
[1777772954079,50.67,78246.18,0.0,-0.98579,1e-05,2.67128]
[1777772954325,50.67,78246.14,0.0,-0.9858,1e-05,2.67094]
[1777772954753,50.66,78246.19,0.0,-0.9858,1e-05,2.67075]
[1777772960799,50.66,78246.77,0.0,-0.9858,1e-05,2.6698]
[1777772962813,50.66,78249.79,0.0,-0.98578,1e-05,2.67409]
[1777772963292,50.66,78249.79,0.0,-0.98578,1e-05,2.67409]
[1777772963297,50.66,78249.79,0.0,-0.98578,1e-05,2.67409]
[1777772963324,50.66,78249.79,0.0,-0.98578,1e-05,2.67409]
[1777772963820,50.65,78249.84,0.0,-0.98578,1e-05,2.67389]
[1777772968855,50.65,78254.28,0.0,-0.98575,1e-05,2.67962]
[1777772969862,50.65,78260.76,0.0,-0.98568,1e-05,2.68972]
[1777772970212,50.65,78260.76,0.0,-0.98568,1e-05,2.68972]
[1777772970259,50.65,78260.76,0.0,-0.98568,1e-05,2.68972]
[1777772970327,50.65,78260.76,0.0,-0.98568,1e-05,2.68972]
[1777772970868,50.65,78263.15,0.0,-0.98566,1e-05,2.69326]
[1777772972883,50.64,78267.33,0.0,-0.98563,1e-05,2.69767]
[1777772974897,50.64,78273.14,0.0,-0.98558,1e-05,2.7064]
[1777772975904,50.64,78276.95,0.0,-0.98555,1e-05,2.71222]
[1777772976786,50.64,78276.95,0.0,-0.98555,1e-05,2.71222]
[1777772976826,50.64,78276.95,0.0,-0.98555,1e-05,2.71222]
[1777772976839,50.64,78276.95,0.0,-0.98555,1e-05,2.71222]
[1777772977076,50.64,78276.95,0.0,-0.98555,1e-05,2.71222]
[1777772976911,50.64,78279.31,0.0,-0.98553,1e-05,2.7157]
[1777772981945,50.63,78281.4,0.0,-0.98552,1e-05,2.71734]
[1777772987988,50.62,78282.54,0.0,-0.98552,1e-05,2.71712]
[1777772997051,50.61,78283.55,0.0,-0.98553,1e-05,2.71573]
[1777773000294,50.61,78283.55,0.0,-0.98553,1e-05,2.71573]
[1777773000327,50.61,78283.55,0.0,-0.98553,1e-05,2.71573]
[1777773004099,50.6,78279.38,0.0,-0.98558,1e-05,2.70665]
[1777773005588,50.6,78278.86,0.0,-0.98559,1e-05,2.70549]
[1777773005733,50.6,78278.86,0.0,-0.98559,1e-05,2.70549]
[1777773005830,50.6,78278.86,0.0,-0.98559,1e-05,2.70549]
[1777773006114,50.6,78278.17,0.0,-0.9856,1e-05,2.70406]
[1777773011149,50.6,78278.18,0.0,-0.98561,1e-05,2.70251]
[1777773012627,50.6,78278.18,0.0,-0.98561,1e-05,2.70251]
[1777773012808,50.6,78278.18,0.0,-0.98561,1e-05,2.70251]
[1777773012826,50.6,78278.18,0.0,-0.98561,1e-05,2.70251]
[1777773012909,50.59,78278.22,0.0,-0.98561,1e-05,2.70195]
[1777773018836,50.59,78275.39,0.0,-0.98565,1e-05,2.69617]
[1777773018938,50.59,78275.39,0.0,-0.98565,1e-05,2.69617]
[1777773019077,50.59,78275.39,0.0,-0.98565,1e-05,2.69617]
[1777773019040,50.59,78275.9,0.0,-0.98564,1e-05,2.6964]
[1777773024240,50.58,78275.23,0.0,-0.98566,1e-05,2.69384]
[1777773029275,50.58,78275.27,0.0,-0.98567,1e-05,2.69245]
[1777773035317,50.57,78275.93,0.0,-0.98568,1e-05,2.69009]
[1777773036347,50.57,78275.93,0.0,-0.98568,1e-05,2.69009]
[1777773036457,50.57,78275.93,0.0,-0.98568,1e-05,2.69009]
[1777773036575,50.57,78275.93,0.0,-0.98568,1e-05,2.69009]
[1777773036676,50.57,78275.93,0.0,-0.98568,1e-05,2.68981]
[1777773042366,50.56,78276.17,0.0,-0.98569,1e-05,2.6885]
[1777773047401,50.56,78275.94,0.0,-0.9857,1e-05,2.68672]
[1777773052770,50.55,78276.28,0.0,-0.98571,1e-05,2.68616]
[1777773052825,50.55,78276.28,0.0,-0.98571,1e-05,2.68616]
[1777773052916,50.55,78276.28,0.0,-0.98571,1e-05,2.68616]
[1777773053076,50.55,78276.28,0.0,-0.98571,1e-05,2.68616]
[1777773053124,50.55,78276.2,0.0,-0.98571,1e-05,2.68548]
[1777773058477,50.54,78275.93,0.0,-0.98572,1e-05,2.68367]
[1777773062729,50.54,78273.48,0.0,-0.98575,1e-05,2.67892]
[1777773062826,50.54,78273.48,0.0,-0.98575,1e-05,2.67892]
[1777773068549,50.53,78272.66,0.0,-0.98577,1e-05,2.67578]
[1777773073584,50.53,78273.01,0.0,-0.98577,1e-05,2.67504]
[1777773075598,50.53,78267.29,0.0,-0.98583,1e-05,2.66537]
[1777773077097,50.53,78267.29,0.0,-0.98583,1e-05,2.66537]
[1777773077177,50.52,78263.02,0.0,-0.98588,1e-05,2.65808]
[1777773077255,50.52,78263.02,0.0,-0.98588,1e-05,2.65808]
[1777773077325,50.52,78263.02,0.0,-0.98588,1e-05,2.65808]
[1777773077612,50.52,78261.36,0.0,-0.98589,1e-05,2.65543]
[1777773082647,50.52,78259.75,0.0,-0.98591,1e-05,2.65177]
[1777773083390,50.52,78259.75,0.0,-0.98591,1e-05,2.65177]
[1777773083519,50.52,78259.75,0.0,-0.98591,1e-05,2.65177]
[1777773083577,50.52,78259.75,0.0,-0.98591,1e-05,2.65177]
[1777773083653,50.52,78258.46,0.0,-0.98593,1e-05,2.6495]
[1777773087682,50.52,78255.25,0.0,-0.98596,1e-05,2.64357]
[1777773092605,50.51,78254.36,0.0,-0.98598,1e-05,2.64156]
[1777773092827,50.51,78254.36,0.0,-0.98598,1e-05,2.64156]
[1777773092857,50.51,78254.36,0.0,-0.98598,1e-05,2.64156]
[1777773093077,50.51,78254.36,0.0,-0.98598,1e-05,2.64156]
[1777773093178,50.51,78254.3,0.0,-0.98599,1e-05,2.6392]
[1777773099765,50.51,78253.21,0.0,-0.98601,1e-05,2.63633]
[1777773107014,50.51,78253.12,0.0,-0.98601,1e-05,2.63581]
[1777773107077,50.51,78253.12,0.0,-0.98601,1e-05,2.63581]
[1777773112933,50.5,78253.16,0.0,-0.98602,1e-05,2.63477]
[1777773118899,50.49,78251.89,0.0,-0.98604,1e-05,2.63076]
[1777773124533,50.49,78251.12,0.0,-0.98605,1e-05,2.62885]
[1777773124580,50.49,78251.12,0.0,-0.98605,1e-05,2.62885]
[1777773124706,50.49,78251.12,0.0,-0.98605,1e-05,2.62885]
[1777773124826,50.49,78251.12,0.0,-0.98605,1e-05,2.62885]
[1777773124870,50.49,78251.12,0.0,-0.98605,1e-05,2.6285]
[1777773132055,50.49,78251.51,0.0,-0.98606,1e-05,2.62826]
[1777773132075,50.49,78251.51,0.0,-0.98606,1e-05,2.62826]
[1777773138033,50.48,78251.9,0.0,-0.98606,1e-05,2.62734]
[1777773143068,50.48,78251.92,0.0,-0.98607,1e-05,2.62653]
[1777773145572,50.48,78252.64,0.0,-0.98606,1e-05,2.62733]
[1777773145831,50.48,78252.64,0.0,-0.98606,1e-05,2.62733]
[1777773145881,50.48,78252.64,0.0,-0.98606,1e-05,2.62733]
[1777773146078,50.48,78252.64,0.0,-0.98606,1e-05,2.62733]
[1777773146085,50.48,78252.64,0.0,-0.98606,1e-05,2.62716]
[1777773149110,50.47,78256.16,0.0,-0.98603,1e-05,2.63223]
[1777773151289,50.47,78257.73,0.0,-0.98602,1e-05,2.63454]
[1777773151325,50.47,78255.42,0.0,-0.98605,1e-05,2.62903]
[1777773157167,50.47,78254.89,0.0,-0.98606,1e-05,2.62719]
[1777773162280,50.47,78254.89,0.0,-0.98607,1e-05,2.62652]
[1777773162329,50.47,78254.86,0.0,-0.98607,1e-05,2.62631]
[1777773162703,50.47,78254.86,0.0,-0.98607,1e-05,2.62631]
[1777773162828,50.47,78254.86,0.0,-0.98607,1e-05,2.62631]
[1777773163209,50.46,78254.54,0.0,-0.98607,1e-05,2.62564]
[1777773169252,50.46,78255.23,0.0,-0.98607,1e-05,2.62576]
[1777773174288,50.46,78256.12,0.0,-0.98607,1e-05,2.62636]
[1777773174817,50.46,78256.12,0.0,-0.98607,1e-05,2.62636]
[1777773174825,50.46,78256.12,0.0,-0.98607,1e-05,2.62636]
[1777773180333,50.45,78257.0,0.0,-0.98606,1e-05,2.62678]
[1777773184440,50.45,78257.2,0.0,-0.98607,1e-05,2.62661]
[1777773184579,50.45,78257.2,0.0,-0.98607,1e-05,2.62661]
[1777773185316,50.45,78257.2,0.0,-0.98607,1e-05,2.62661]
[1777773185327,50.45,78257.2,0.0,-0.98607,1e-05,2.62661]
[1777773184658,50.45,78262.55,0.0,-0.98602,1e-05,2.63493]
[1777773185368,50.45,78265.96,0.0,-0.98598,1e-05,2.64017]
[1777773187587,50.45,78267.03,0.0,-0.98597,1e-05,2.64168]
[1777773187831,50.45,78267.03,0.0,-0.98597,1e-05,2.64168]
[1777773194431,50.44,78267.95,0.0,-0.98598,1e-05,2.64167]
[1777773196506,50.44,78268.56,0.0,-0.98597,1e-05,2.64246]
[1777773196575,50.44,78268.56,0.0,-0.98597,1e-05,2.64246]
[1777773196743,50.44,78268.56,0.0,-0.98597,1e-05,2.64246]
[1777773196826,50.44,78268.56,0.0,-0.98597,1e-05,2.64246]
[1777773196928,50.44,78268.79,0.0,-0.98597,1e-05,2.64264]
[1777773197452,50.44,78271.91,0.0,-0.98594,1e-05,2.64742]
[1777773199174,50.44,78271.91,0.0,-0.98594,1e-05,2.64742]
[1777773199326,50.44,78271.91,0.0,-0.98594,1e-05,2.64742]
[1777773203290,50.44,78271.49,0.0,-0.98595,1e-05,2.64637]
[1777773203328,50.44,78271.49,0.0,-0.98595,1e-05,2.64637]
[1777773204095,50.44,78271.17,0.0,-0.98595,1e-05,2.6453]
[1777773204329,50.44,78271.17,0.0,-0.98595,1e-05,2.6453]
[1777773204135,50.44,78268.34,0.0,-0.98598,1e-05,2.64044]
[1777773206946,50.44,78268.05,0.0,-0.98599,1e-05,2.6398]
[1777773207076,50.44,78268.05,0.0,-0.98599,1e-05,2.6398]
[1777773207523,50.43,78259.79,0.0,-0.98607,1e-05,2.62636]
[1777773208530,50.43,78255.68,0.0,-0.98611,1e-05,2.61971]
[1777773212858,50.43,78253.12,0.0,-0.98614,1e-05,2.61359]
[1777773213083,50.43,78253.12,0.0,-0.98614,1e-05,2.61359]
[1777773214077,50.43,78251.81,0.0,-0.98616,1e-05,2.61127]
[1777773214326,50.43,78251.81,0.0,-0.98616,1e-05,2.61127]
[1777773214340,50.43,78252.77,0.0,-0.98615,1e-05,2.61266]
[1777773219607,50.43,78252.66,0.0,-0.98615,1e-05,2.61186]
[1777773224643,50.43,78252.21,0.0,-0.98616,1e-05,2.61052]
[1777773228079,50.43,78252.34,0.0,-0.98616,1e-05,2.61061]
[1777773233705,50.42,78252.3,0.0,-0.98617,1e-05,2.60956]
[1777773241762,50.42,78252.18,0.0,-0.98617,1e-05,2.60839]
[1777773246797,50.42,78252.28,0.0,-0.98618,1e-05,2.60792]
[1777773253846,50.41,78252.33,0.0,-0.98618,1e-05,2.60714]
[1777773258240,50.41,78252.58,0.0,-0.98618,1e-05,2.60716]
[1777773258329,50.41,78252.58,0.0,-0.98618,1e-05,2.60716]
[1777773258393,50.41,78252.44,0.0,-0.98619,1e-05,2.60669]
[1777773260386,50.41,78250.9,0.0,-0.9862,1e-05,2.60427]
[1777773260577,50.41,78250.47,0.0,-0.9862,1e-05,2.60347]
[1777773265986,50.41,78251.43,0.0,-0.9862,1e-05,2.60439]
[1777773266076,50.41,78251.43,0.0,-0.9862,1e-05,2.60439]
[1777773266085,50.41,78250.63,0.0,-0.98621,1e-05,2.60301]
[1777773268326,50.41,78251.52,0.0,-0.9862,1e-05,2.60429]
[1777773268575,50.41,78251.52,0.0,-0.9862,1e-05,2.60406]
[1777773277007,50.4,78251.01,0.0,-0.98622,1e-05,2.60069]
[1777773287076,50.4,78251.01,0.0,-0.98623,1e-05,2.59959]
[1777773289526,50.4,78251.01,0.0,-0.98623,1e-05,2.59959]
[1777773289574,50.4,78251.01,0.0,-0.98623,1e-05,2.59959]
[1777773290153,50.4,78251.01,0.0,-0.98623,1e-05,2.59959]
[1777773290325,50.4,78251.01,0.0,-0.98623,1e-05,2.59959]
[1777773290405,50.4,78251.01,0.0,-0.98623,1e-05,2.59915]
[1777773298154,50.39,78250.91,0.0,-0.98624,1e-05,2.59815]
[1777773304196,50.39,78250.89,0.0,-0.98624,1e-05,2.5975]
[1777773305881,50.39,78249.5,0.0,-0.98625,1e-05,2.59521]
[1777773306084,50.39,78249.5,0.0,-0.98625,1e-05,2.59521]
[1777773306211,50.39,78248.79,0.0,-0.98626,1e-05,2.594]
[1777773308759,50.39,78249.08,0.0,-0.98626,1e-05,2.59425]
[1777773308826,50.39,78249.08,0.0,-0.98626,1e-05,2.59425]
[1777773315694,50.39,78248.82,0.0,-0.98627,1e-05,2.59316]
[1777773315830,50.39,78248.82,0.0,-0.98627,1e-05,2.59316]
[1777773316283,50.39,78249.03,0.0,-0.98626,1e-05,2.59339]
[1777773317500,50.39,78249.07,0.0,-0.98626,1e-05,2.59336]
[1777773317576,50.39,78249.07,0.0,-0.98626,1e-05,2.59336]
[1777773324339,50.38,78245.4,0.0,-0.9863,1e-05,2.58693]
[1777773325632,50.38,78245.38,0.0,-0.9863,1e-05,2.58681]
[1777773325825,50.38,78245.38,0.0,-0.9863,1e-05,2.58681]
[1777773326353,50.38,78244.94,0.0,-0.98631,1e-05,2.58603]
[1777773328210,50.38,78244.94,0.0,-0.98631,1e-05,2.58603]
[1777773328326,50.38,78244.94,0.0,-0.98631,1e-05,2.58603]
[1777773333304,50.38,78243.77,0.0,-0.98633,1e-05,2.58204]
[1777773333326,50.38,78243.77,0.0,-0.98633,1e-05,2.58204]
[1777773333402,50.38,78244.11,0.0,-0.98633,1e-05,2.58249]
[1777773335595,50.38,78243.71,0.0,-0.98633,1e-05,2.58178]
[1777773335829,50.38,78243.71,0.0,-0.98633,1e-05,2.58178]
[1777773341458,50.36,78243.78,0.0,-0.98636,1e-05,2.57785]
[1777773344162,50.36,78243.67,0.0,-0.98637,1e-05,2.57636]
[1777773344325,50.36,78243.67,0.0,-0.98637,1e-05,2.57636]
[1777773344479,50.36,78243.57,0.0,-0.98637,1e-05,2.57555]
[1777773346807,50.35,78243.5,0.0,-0.98638,1e-05,2.57479]
[1777773346827,50.35,78243.5,0.0,-0.98638,1e-05,2.57479]
[1777773351680,50.34,78243.42,0.0,-0.98639,1e-05,2.57206]
[1777773351826,50.34,78243.42,0.0,-0.98639,1e-05,2.57206]
[1777773351867,50.34,78246.28,0.0,-0.98637,1e-05,2.57523]
[1777773354135,50.34,78247.94,0.0,-0.98636,1e-05,2.57717]
[1777773354326,50.34,78247.94,0.0,-0.98636,1e-05,2.57717]
[1777773361948,50.32,78248.14,0.0,-0.98638,1e-05,2.57356]
[1777773362076,50.32,78248.14,0.0,-0.98638,1e-05,2.57356]
[1777773362177,50.31,78248.27,0.0,-0.9864,1e-05,2.57182]
[1777773364764,50.31,78248.53,0.0,-0.9864,1e-05,2.57093]
[1777773364827,50.31,78248.53,0.0,-0.9864,1e-05,2.57093]
[1777773375792,50.3,78248.71,0.0,-0.98641,1e-05,2.56928]
[1777773375831,50.3,78248.71,0.0,-0.98641,1e-05,2.56928]
[1777773375893,50.28,78250.18,0.0,-0.98643,1e-05,2.56582]
[1777773378246,50.27,78250.7,0.0,-0.98643,1e-05,2.56599]
[1777773378326,50.27,78250.7,0.0,-0.98643,1e-05,2.56599]
[1777773387780,50.25,78251.89,0.0,-0.98646,1e-05,2.56085]
[1777773391493,50.25,78251.89,0.0,-0.98646,1e-05,2.56085]
[1777773391575,50.24,78251.86,0.0,-0.98647,1e-05,2.55891]
[1777773391592,50.24,78251.86,0.0,-0.98649,1e-05,2.55665]
[1777773394517,50.24,78251.86,0.0,-0.98649,1e-05,2.55665]
[1777773394583,50.24,78251.86,0.0,-0.98649,1e-05,2.55665]
[1777773398857,50.22,78253.85,0.0,-0.9865,1e-05,2.55541]
[1777773400728,50.22,78255.41,0.0,-0.98648,1e-05,2.55722]
[1777773400826,50.22,78255.41,0.0,-0.98648,1e-05,2.55722]
[1777773403895,50.21,78255.13,0.0,-0.9865,1e-05,2.55493]
[1777773404088,50.21,78255.13,0.0,-0.9865,1e-05,2.55493]
[1777773404122,50.21,78256.07,0.0,-0.98649,1e-05,2.55577]
[1777773409934,50.19,78255.9,0.0,-0.98652,1e-05,2.55183]
[1777773411326,50.19,78255.9,0.0,-0.98652,1e-05,2.55183]
[1777773411576,50.19,78255.9,0.0,-0.98652,1e-05,2.55062]
[1777773425351,50.18,78256.44,0.0,-0.98653,1e-05,2.54904]
[1777773425570,50.16,78255.78,0.0,-0.98658,1e-05,2.54208]
[1777773426055,50.16,78255.64,0.0,-0.98658,1e-05,2.54186]
[1777773428351,50.15,78255.92,0.0,-0.98658,1e-05,2.54171]
[1777773428577,50.15,78255.92,0.0,-0.98658,1e-05,2.54171]
[1777773435118,50.13,78256.0,0.0,-0.98661,1e-05,2.53721]
[1777773437167,50.13,78256.0,0.0,-0.98661,1e-05,2.53721]
[1777773440076,50.13,78256.54,0.0,-0.98662,1e-05,2.53576]
[1777773440209,50.13,78256.54,0.0,-0.98662,1e-05,2.53576]
[1777773440328,50.13,78256.54,0.0,-0.98662,1e-05,2.53576]
[1777773440430,50.12,78256.71,0.0,-0.98662,1e-05,2.53488]
[1777773447202,50.11,78256.79,0.0,-0.98664,1e-05,2.53162]
[1777773452237,50.1,78256.86,0.0,-0.98667,1e-05,2.52732]
[1777773459286,50.08,78256.91,0.0,-0.98669,1e-05,2.52356]
[1777773460624,50.08,78256.91,0.0,-0.98669,1e-05,2.52356]
[1777773460826,50.08,78256.91,0.0,-0.98669,1e-05,2.52356]
[1777773466335,50.06,78256.88,0.0,-0.98672,1e-05,2.5192]
[1777773480433,50.04,78256.96,0.0,-0.98676,1e-05,2.51196]
[1777773485468,50.03,78256.78,0.0,-0.98678,1e-05,2.50911]
[1777773486077,50.03,78256.78,0.0,-0.98678,1e-05,2.50911]
[1777773486475,50.02,78256.88,0.0,-0.98678,1e-05,2.50875]
[1777773486795,50.02,78256.88,0.0,-0.98678,1e-05,2.50875]
[1777773486828,50.02,78256.88,0.0,-0.98678,1e-05,2.50875]
[1777773495538,50.01,78256.72,0.0,-0.98681,1e-05,2.50395]
[1777773498290,50.0,78256.7,0.0,-0.98681,1e-05,2.50292]
[1777773498327,50.0,78256.7,0.0,-0.98681,1e-05,2.50292]
[1777773498890,50.0,78256.7,0.0,-0.98682,1e-05,2.50242]
[1777773499076,50.0,78256.7,0.0,-0.98682,1e-05,2.50242]
[1777773503594,49.99,78254.06,0.0,-0.98686,1e-05,2.4959]
[1777773505649,49.99,78253.86,0.0,-0.98686,1e-05,2.4951]
[1777773505828,49.99,78253.86,0.0,-0.98686,1e-05,2.4951]
[1777773515678,49.97,78256.19,0.0,-0.98688,1e-05,2.49183]
[1777773517222,49.97,78256.19,0.0,-0.98688,1e-05,2.49183]
[1777773517326,49.97,78256.19,0.0,-0.98688,1e-05,2.49183]
[1777773517843,49.96,78256.42,0.0,-0.98688,1e-05,2.49124]
[1777773517944,49.96,78256.32,0.0,-0.98689,1e-05,2.49108]
[1777773522428,49.96,78256.16,0.0,-0.9869,1e-05,2.48896]
[1777773525296,49.95,78255.29,0.0,-0.98691,1e-05,2.4867]
[1777773525325,49.95,78255.29,0.0,-0.98691,1e-05,2.4867]
[1777773530806,49.94,78255.36,0.0,-0.98693,1e-05,2.48358]
[1777773539861,49.92,78254.11,0.0,-0.98697,1e-05,2.47759]
[1777773541648,49.92,78254.11,0.0,-0.98697,1e-05,2.47759]
[1777773541827,49.92,78254.11,0.0,-0.98697,1e-05,2.4767]
[1777773542739,49.92,78254.15,0.0,-0.98697,1e-05,2.47676]
[1777773542827,49.92,78254.15,0.0,-0.98697,1e-05,2.47676]
[1777773542841,49.92,78254.15,0.0,-0.98697,1e-05,2.47631]
[1777773546210,49.91,78253.5,0.0,-0.98699,1e-05,2.47443]
[1777773546327,49.91,78253.5,0.0,-0.98699,1e-05,2.47443]
[1777773552702,49.9,78252.92,0.0,-0.98701,1e-05,2.47093]
[1777773552827,49.9,78252.46,0.0,-0.98701,1e-05,2.4698]
[1777773553460,49.9,78252.46,0.0,-0.98701,1e-05,2.4698]
[1777773553580,49.9,78252.46,0.0,-0.98701,1e-05,2.4698]
[1777773553682,49.9,78252.46,0.0,-0.98702,1e-05,2.46893]
[1777773558993,49.89,78252.92,0.0,-0.98703,1e-05,2.46748]
[1777773569064,49.87,78253.35,0.0,-0.98705,1e-05,2.46388]
[1777773574099,49.86,78256.35,0.0,-0.98704,1e-05,2.46476]
[1777773576443,49.86,78256.71,0.0,-0.98704,1e-05,2.46488]
[1777773576577,49.86,78256.71,0.0,-0.98704,1e-05,2.46488]
[1777773582155,49.85,78257.37,0.0,-0.98705,1e-05,2.46295]
[1777773587516,49.85,78258.04,0.0,-0.98706,1e-05,2.46272]
[1777773587575,49.85,78258.04,0.0,-0.98706,1e-05,2.46272]
[1777773588814,49.84,78258.05,0.0,-0.98706,1e-05,2.46149]
[1777773588828,49.84,78258.05,0.0,-0.98706,1e-05,2.46149]
[1777773588853,49.84,78258.05,0.0,-0.98707,1e-05,2.46107]
[1777773595246,49.83,78248.72,0.0,-0.98717,1e-05,2.44446]
[1777773596252,49.83,78242.74,0.0,-0.98722,1e-05,2.43505]
[1777773596789,49.83,78242.74,0.0,-0.98722,1e-05,2.43505]
[1777773596833,49.83,78242.74,0.0,-0.98722,1e-05,2.43505]
[1777773601287,49.82,78228.85,0.0,-0.98736,1e-05,2.41236]
[1777773602295,49.82,78219.84,0.0,-0.98744,1e-05,2.39854]
[1777773604309,49.82,78220.16,0.0,-0.98744,1e-05,2.3984]
[1777773605267,49.82,78220.16,0.0,-0.98744,1e-05,2.3984]
[1777773605326,49.82,78220.16,0.0,-0.98744,1e-05,2.3984]
[1777773606299,49.82,78220.19,0.0,-0.98744,1e-05,2.39815]
[1777773606327,49.82,78220.19,0.0,-0.98744,1e-05,2.39815]
[1777773606428,49.81,78219.69,0.0,-0.98745,1e-05,2.3971]
[1777773608336,49.81,78215.93,0.0,-0.98748,1e-05,2.39092]
[1777773612356,49.81,78214.17,0.0,-0.9875,1e-05,2.38745]
[1777773612576,49.81,78214.17,0.0,-0.9875,1e-05,2.38745]
[1777773616393,49.8,78210.08,0.0,-0.98755,1e-05,2.38002]
[1777773617932,49.8,78207.43,0.0,-0.98757,1e-05,2.37583]
[1777773618077,49.8,78207.43,0.0,-0.98757,1e-05,2.37583]
[1777773619417,49.8,78208.45,0.0,-0.98757,1e-05,2.37708]
[1777773619576,49.8,78208.45,0.0,-0.98757,1e-05,2.37708]
[1777773619651,49.8,78207.29,0.0,-0.98758,1e-05,2.37485]
[1777773623223,49.8,78205.66,0.0,-0.9876,1e-05,2.37194]
[1777773623325,49.8,78205.66,0.0,-0.9876,1e-05,2.37194]
[1777773626463,49.79,78201.13,0.0,-0.98764,1e-05,2.36427]
[1777773627471,49.79,78197.72,0.0,-0.98767,1e-05,2.359]
[1777773629070,49.79,78196.17,0.0,-0.98769,1e-05,2.35626]
[1777773629075,49.79,78196.17,0.0,-0.98769,1e-05,2.35626]
[1777773630736,49.79,78196.13,0.0,-0.98769,1e-05,2.35599]
[1777773630826,49.79,78196.06,0.0,-0.98769,1e-05,2.35566]
[1777773631499,49.79,78194.33,0.0,-0.98772,1e-05,2.35135]
[1777773633197,49.79,78193.88,0.0,-0.98772,1e-05,2.35048]
[1777773633327,49.79,78193.88,0.0,-0.98772,1e-05,2.35048]
[1777773636534,49.78,78190.23,0.0,-0.98776,1e-05,2.34428]
[1777773636996,49.78,78190.23,0.0,-0.98776,1e-05,2.34428]
[1777773637076,49.78,78190.23,0.0,-0.98776,1e-05,2.34428]
[1777773639560,49.78,78205.29,0.0,-0.98763,1e-05,2.36582]
[1777773640567,49.78,78216.37,0.0,-0.98754,1e-05,2.38198]
[1777773641574,49.78,78219.7,0.0,-0.98751,1e-05,2.38666]
[1777773643730,49.78,78219.98,0.0,-0.98751,1e-05,2.38679]
[1777773643826,49.78,78219.95,0.0,-0.98751,1e-05,2.38647]
[1777773644947,49.77,78220.05,0.0,-0.98751,1e-05,2.38634]
[1777773645081,49.77,78220.05,0.0,-0.98751,1e-05,2.38634]
[1777773645603,49.77,78219.91,0.0,-0.98751,1e-05,2.38585]
[1777773652652,49.77,78220.63,0.0,-0.98752,1e-05,2.38499]
[1777773655440,49.76,78222.05,0.0,-0.98751,1e-05,2.38656]
[1777773655576,49.76,78222.05,0.0,-0.98751,1e-05,2.38656]
[1777773660708,49.76,78220.79,0.0,-0.98753,1e-05,2.38305]
[1777773662297,49.76,78219.47,0.0,-0.98754,1e-05,2.38082]
[1777773662325,49.76,78219.47,0.0,-0.98754,1e-05,2.38082]
[1777773664081,49.75,78220.47,0.0,-0.98754,1e-05,2.38178]
[1777773664326,49.75,78220.47,0.0,-0.98754,1e-05,2.38178]
[1777773664737,49.75,78220.96,0.0,-0.98754,1e-05,2.38225]
[1777773667758,49.75,78225.68,0.0,-0.9875,1e-05,2.38847]
[1777773668483,49.75,78225.68,0.0,-0.9875,1e-05,2.38847]
[1777773668575,49.75,78225.68,0.0,-0.9875,1e-05,2.38847]
[1777773673800,49.74,78227.88,0.0,-0.98749,1e-05,2.39009]
[1777773678836,49.74,78227.91,0.0,-0.9875,1e-05,2.38872]
[1777773679844,49.74,78236.45,0.0,-0.98742,1e-05,2.40118]
[1777773680850,49.74,78241.55,0.0,-0.98738,1e-05,2.40881]
[1777773681857,49.73,78241.98,0.0,-0.98738,1e-05,2.40883]
[1777773683147,49.73,78241.98,0.0,-0.98738,1e-05,2.40883]
[1777773683325,49.73,78241.98,0.0,-0.98738,1e-05,2.40883]
[1777773686640,49.73,78240.75,0.0,-0.9874,1e-05,2.40604]
[1777773686827,49.73,78240.75,0.0,-0.9874,1e-05,2.40604]
[1777773686742,49.73,78238.74,0.0,-0.98742,1e-05,2.40242]
[1777773691927,49.72,78239.26,0.0,-0.98743,1e-05,2.40012]
[1777773694805,49.72,78241.42,0.0,-0.98741,1e-05,2.40305]
[1777773694825,49.72,78241.42,0.0,-0.98741,1e-05,2.40305]
[1777773697336,49.72,78246.0,0.0,-0.98738,1e-05,2.409]
[1777773697576,49.72,78246.0,0.0,-0.98738,1e-05,2.409]
[1777773699590,49.71,78249.74,0.0,-0.98735,1e-05,2.41399]
[1777773700512,49.71,78249.74,0.0,-0.98735,1e-05,2.41335]
[1777773700576,49.71,78249.74,0.0,-0.98735,1e-05,2.41335]
[1777773700664,49.71,78250.27,0.0,-0.98735,1e-05,2.41382]
[1777773701800,49.71,78250.27,0.0,-0.98735,1e-05,2.41382]
[1777773701826,49.71,78250.27,0.0,-0.98735,1e-05,2.41382]
[1777773703004,49.71,78245.01,0.0,-0.9874,1e-05,2.40529]
[1777773705194,49.71,78246.64,0.0,-0.98739,1e-05,2.40743]
[1777773705325,49.71,78246.64,0.0,-0.98739,1e-05,2.40743]
[1777773705427,49.7,78246.14,0.0,-0.98739,1e-05,2.40637]
[1777773709782,49.7,78246.14,0.0,-0.98739,1e-05,2.40637]
[1777773709825,49.7,78246.14,0.0,-0.98739,1e-05,2.40637]
[1777773715581,49.69,78244.18,0.0,-0.98743,1e-05,2.40067]
[1777773715827,49.69,78244.18,0.0,-0.98743,1e-05,2.40067]
[1777773717276,49.69,78241.71,0.0,-0.98745,1e-05,2.39638]
[1777773717330,49.69,78241.71,0.0,-0.98745,1e-05,2.39638]
[1777773717432,49.69,78241.51,0.0,-0.98746,1e-05,2.39579]
[1777773720124,49.69,78237.16,0.0,-0.9875,1e-05,2.38842]
[1777773721351,49.69,78237.16,0.0,-0.9875,1e-05,2.38842]
[1777773721575,49.69,78237.16,0.0,-0.9875,1e-05,2.38842]
[1777773723146,49.68,78228.13,0.0,-0.98758,1e-05,2.37418]
[1777773724624,49.68,78228.13,0.0,-0.98758,1e-05,2.37418]
[1777773724827,49.68,78228.13,0.0,-0.98758,1e-05,2.37418]
[1777773724674,49.68,78226.25,0.0,-0.9876,1e-05,2.37089]
[1777773730164,49.68,78229.14,0.0,-0.98758,1e-05,2.37418]
[1777773730325,49.68,78229.14,0.0,-0.98758,1e-05,2.37418]
[1777773736447,49.67,78230.14,0.0,-0.98758,1e-05,2.37413]
[1777773736575,49.67,78230.14,0.0,-0.98758,1e-05,2.37413]
[1777773738681,49.67,78231.62,0.0,-0.98757,1e-05,2.37581]
[1777773738832,49.67,78231.62,0.0,-0.98757,1e-05,2.37581]
[1777773738879,49.67,78231.62,0.0,-0.98757,1e-05,2.3764]
[1777773744292,49.67,78232.36,0.0,-0.98756,1e-05,2.37842]
[1777773749326,49.67,78232.7,0.0,-0.98756,1e-05,2.37815]
[1777773750677,49.67,78232.7,0.0,-0.98756,1e-05,2.37815]
[1777773750829,49.67,78232.7,0.0,-0.98756,1e-05,2.37815]
[1777773752348,49.67,78238.09,0.0,-0.98753,1e-05,2.3838]
[1777773757383,49.66,78241.66,0.0,-0.9875,1e-05,2.38828]
[1777773759438,49.66,78241.83,0.0,-0.9875,1e-05,2.38825]
[1777773759576,49.66,78241.83,0.0,-0.9875,1e-05,2.38825]
[1777773762192,49.66,78242.53,0.0,-0.9875,1e-05,2.389]
[1777773762327,49.66,78242.53,0.0,-0.9875,1e-05,2.389]
[1777773762417,49.66,78242.38,0.0,-0.9875,1e-05,2.38906]
[1777773767453,49.66,78242.5,0.0,-0.9875,1e-05,2.38895]
[1777773772482,49.66,78240.92,0.0,-0.98751,1e-05,2.38604]
[1777773772580,49.66,78240.92,0.0,-0.98751,1e-05,2.38604]
[1777773772583,49.66,78235.35,0.0,-0.98756,1e-05,2.37747]
[1777773774502,49.66,78232.77,0.0,-0.98759,1e-05,2.37311]
[1777773775481,49.66,78232.77,0.0,-0.98759,1e-05,2.37311]
[1777773775591,49.66,78232.77,0.0,-0.98759,1e-05,2.37311]
[1777773775692,49.65,78229.47,0.0,-0.98762,1e-05,2.36772]
[1777773776147,49.65,78229.47,0.0,-0.98762,1e-05,2.36772]
[1777773776328,49.65,78229.47,0.0,-0.98762,1e-05,2.36772]
[1777773776516,49.65,78228.5,0.0,-0.98763,1e-05,2.36628]
[1777773781551,49.66,78228.19,0.0,-0.98763,1e-05,2.3663]
[1777773786586,49.66,78228.69,0.0,-0.98763,1e-05,2.36696]
[1777773791939,49.66,78228.87,0.0,-0.98762,1e-05,2.36848]
[1777773792079,49.66,78231.42,0.0,-0.98759,1e-05,2.37257]
[1777773795649,49.66,78236.54,0.0,-0.98755,1e-05,2.37945]
[1777773798072,49.66,78236.73,0.0,-0.98755,1e-05,2.37946]
[1777773798300,49.66,78236.73,0.0,-0.98755,1e-05,2.37946]
[1777773798325,49.66,78236.73,0.0,-0.98755,1e-05,2.37946]
[1777773798670,49.66,78239.08,0.0,-0.98753,1e-05,2.38242]
[1777773803233,49.66,78241.02,0.0,-0.98751,1e-05,2.38589]
[1777773803325,49.66,78241.02,0.0,-0.98751,1e-05,2.38589]
[1777773803603,49.66,78241.02,0.0,-0.98751,1e-05,2.38589]
[1777773803827,49.66,78241.02,0.0,-0.98751,1e-05,2.38589]
[1777773803887,49.66,78241.22,0.0,-0.98751,1e-05,2.38647]
[1777773809788,49.66,78241.69,0.0,-0.9875,1e-05,2.3883]
[1777773809826,49.66,78241.69,0.0,-0.9875,1e-05,2.3883]
[1777773820824,49.68,78241.88,0.0,-0.98748,1e-05,2.39069]
[1777773825859,49.69,78241.74,0.0,-0.98748,1e-05,2.3919]
[1777773830894,49.69,78241.44,0.0,-0.98747,1e-05,2.39287]
[1777773835929,49.7,78241.5,0.0,-0.98746,1e-05,2.39436]
[1777773842977,49.7,78241.47,0.0,-0.98745,1e-05,2.39626]
[1777773848014,49.71,78241.32,0.0,-0.98744,1e-05,2.39741]
[1777773853839,49.71,78241.84,0.0,-0.98744,1e-05,2.39873]
[1777773854074,49.72,78241.95,0.0,-0.98743,1e-05,2.39997]
[1777773856801,49.72,78242.22,0.0,-0.98742,1e-05,2.40064]
[1777773856827,49.72,78242.22,0.0,-0.98742,1e-05,2.40064]
[1777773856902,49.72,78242.22,0.0,-0.98742,1e-05,2.40118]
[1777773859829,49.72,78242.3,0.0,-0.98742,1e-05,2.4013]
[1777773860074,49.72,78242.3,0.0,-0.98741,1e-05,2.4021]
[1777773865134,49.73,78245.57,0.0,-0.98738,1e-05,2.40828]
[1777773868610,49.73,78246.34,0.0,-0.98737,1e-05,2.40994]
[1777773868829,49.73,78246.34,0.0,-0.98737,1e-05,2.40994]
[1777773870168,49.73,78253.03,0.0,-0.9873,1e-05,2.42074]
[1777773872440,49.73,78253.52,0.0,-0.98731,1e-05,2.42013]
[1777773872576,49.73,78253.52,0.0,-0.98731,1e-05,2.42013]
[1777773872678,49.74,78256.39,0.0,-0.98728,1e-05,2.42468]
[1777773878224,49.74,78259.33,0.0,-0.98724,1e-05,2.43045]
[1777773883636,49.74,78259.32,0.0,-0.98724,1e-05,2.4313]
[1777773885578,49.75,78259.42,0.0,-0.98724,1e-05,2.43188]
[1777773886866,49.75,78259.42,0.0,-0.98723,1e-05,2.4321]
[1777773886940,49.75,78259.45,0.0,-0.98723,1e-05,2.43257]
[1777773887076,49.75,78259.45,0.0,-0.98723,1e-05,2.43257]
[1777773892322,49.75,78259.42,0.0,-0.98723,1e-05,2.4336]
[1777773897357,49.76,78259.24,0.0,-0.98722,1e-05,2.4344]
[1777773900167,49.76,78259.34,0.0,-0.98722,1e-05,2.43477]
[1777773900325,49.76,78259.34,0.0,-0.98722,1e-05,2.43477]
[1777773905415,49.76,78256.19,0.0,-0.98724,1e-05,2.4315]
[1777773907590,49.76,78256.7,0.0,-0.98723,1e-05,2.43249]
[1777773907826,49.76,78256.7,0.0,-0.98723,1e-05,2.43249]
[1777773907922,49.77,78255.8,0.0,-0.98724,1e-05,2.43156]
[1777773908116,49.77,78255.8,0.0,-0.98724,1e-05,2.43156]
[1777773908325,49.77,78255.8,0.0,-0.98724,1e-05,2.43156]
[1777773916493,49.77,78255.92,0.0,-0.98723,1e-05,2.43346]
[1777773921528,49.78,78257.23,0.0,-0.98721,1e-05,2.43649]
[1777773924225,49.78,78256.94,0.0,-0.98721,1e-05,2.43646]
[1777773924328,49.78,78256.94,0.0,-0.98721,1e-05,2.43646]
[1777773924706,49.78,78256.94,0.0,-0.98721,1e-05,2.43646]
[1777773924827,49.78,78256.94,0.0,-0.98721,1e-05,2.43646]
[1777773924928,49.78,78256.94,0.0,-0.98721,1e-05,2.43687]
[1777773930591,49.79,78257.12,0.0,-0.9872,1e-05,2.43815]
[1777773934321,49.79,78257.12,0.0,-0.9872,1e-05,2.43717]
[1777773934576,49.79,78257.12,0.0,-0.9872,1e-05,2.43717]
[1777773934797,49.79,78257.12,0.0,-0.9872,1e-05,2.43717]
[1777773934828,49.79,78257.12,0.0,-0.9872,1e-05,2.43717]
[1777773934898,49.79,78257.15,0.0,-0.9872,1e-05,2.43762]
[1777773941668,49.79,78257.09,0.0,-0.98719,1e-05,2.43872]
[1777773946703,49.8,78256.72,0.0,-0.98719,1e-05,2.43914]
[1777773952745,49.8,78255.42,0.0,-0.98719,1e-05,2.43834]
[1777773955904,49.8,78254.59,0.0,-0.9872,1e-05,2.43747]
[1777773956077,49.8,78254.59,0.0,-0.9872,1e-05,2.43747]
[1777773956114,49.81,78254.59,0.0,-0.9872,1e-05,2.43787]
[1777773956399,49.81,78254.59,0.0,-0.9872,1e-05,2.43787]
[1777773956577,49.81,78254.59,0.0,-0.9872,1e-05,2.43787]
[1777773961810,49.81,78254.84,0.0,-0.98719,1e-05,2.43942]
[1777773965969,49.81,78255.07,0.0,-0.98718,1e-05,2.44036]
[1777773966075,49.81,78255.07,0.0,-0.98718,1e-05,2.44036]
[1777773966070,49.81,78260.06,0.0,-0.98714,1e-05,2.44811]
[1777773966402,49.81,78260.06,0.0,-0.98714,1e-05,2.44811]
[1777773966575,49.81,78260.06,0.0,-0.98714,1e-05,2.44811]
[1777773967852,49.81,78263.44,0.0,-0.9871,1e-05,2.45359]
[1777773972904,49.82,78282.11,0.0,-0.98693,1e-05,2.48277]
[1777773973174,49.82,78282.11,0.0,-0.98693,1e-05,2.48277]
[1777773973909,49.82,78294.73,0.0,-0.98681,1e-05,2.50247]
[1777773974916,49.82,78286.25,0.0,-0.98689,1e-05,2.4895]
[1777773975923,49.82,78288.0,0.0,-0.98687,1e-05,2.4923]
[1777773976371,49.82,78288.0,0.0,-0.98687,1e-05,2.4923]
[1777773976930,49.82,78292.52,0.0,-0.98683,1e-05,2.49936]
[1777773977938,49.82,78296.06,0.0,-0.9868,1e-05,2.50491]
[1777773982973,49.82,78296.66,0.0,-0.98679,1e-05,2.50622]
[1777773983979,49.82,78292.17,0.0,-0.98683,1e-05,2.49937]
[1777773984987,49.82,78283.24,0.0,-0.98691,1e-05,2.48572]
[1777773985994,49.82,78278.92,0.0,-0.98695,1e-05,2.47921]
[1777773990104,49.82,78277.48,0.0,-0.98696,1e-05,2.47738]
[1777773990325,49.82,78275.92,0.0,-0.98697,1e-05,2.47511]
[1777773991029,49.83,78275.71,0.0,-0.98698,1e-05,2.47331]
[1777773991849,49.83,78275.71,0.0,-0.98698,1e-05,2.47331]
[1777773992088,49.83,78275.71,0.0,-0.98698,1e-05,2.47331]
[1777773998800,49.83,78273.42,0.0,-0.987,1e-05,2.4707]
[1777773998826,49.83,78273.42,0.0,-0.987,1e-05,2.4707]
[1777773999085,49.83,78273.38,0.0,-0.987,1e-05,2.47077]
[1777773999457,49.83,78273.38,0.0,-0.987,1e-05,2.47077]
[1777773999576,49.83,78273.38,0.0,-0.987,1e-05,2.47077]
[1777774006133,49.83,78273.61,0.0,-0.98699,1e-05,2.47202]
[1777774008589,49.83,78273.58,0.0,-0.98699,1e-05,2.47211]
[1777774008828,49.83,78273.58,0.0,-0.98699,1e-05,2.47211]
[1777774008919,49.83,78273.58,0.0,-0.98699,1e-05,2.47211]
[1777774009078,49.83,78273.58,0.0,-0.98699,1e-05,2.47211]
[1777774009171,49.83,78273.58,0.0,-0.98699,1e-05,2.47237]
[1777774022246,49.84,78271.16,0.0,-0.987,1e-05,2.47045]
[1777774025550,49.84,78271.16,0.0,-0.987,1e-05,2.47045]
[1777774025576,49.84,78271.16,0.0,-0.987,1e-05,2.47045]
[1777774025989,49.84,78271.16,0.0,-0.987,1e-05,2.47045]
[1777774026077,49.84,78271.16,0.0,-0.987,1e-05,2.47045]
[1777774026151,49.84,78271.16,0.0,-0.987,1e-05,2.471]
[1777774032317,49.85,78271.16,0.0,-0.98699,1e-05,2.47181]
[1777774037293,49.85,78274.25,0.0,-0.98696,1e-05,2.47706]
[1777774037326,49.85,78274.25,0.0,-0.98696,1e-05,2.47706]
[1777774037858,49.85,78274.25,0.0,-0.98696,1e-05,2.47706]
[1777774038077,49.85,78274.25,0.0,-0.98696,1e-05,2.47706]
[1777774038178,49.85,78274.28,0.0,-0.98696,1e-05,2.47736]
[1777774043394,49.85,78274.18,0.0,-0.98696,1e-05,2.47783]
[1777774046283,49.85,78274.18,0.0,-0.98696,1e-05,2.47783]
[1777774046325,49.85,78274.18,0.0,-0.98696,1e-05,2.47783]
[1777774046598,49.85,78274.18,0.0,-0.98696,1e-05,2.47783]
[1777774046826,49.85,78274.18,0.0,-0.98696,1e-05,2.47783]
[1777774046890,49.85,78274.18,0.0,-0.98695,1e-05,2.47821]
[1777774054471,49.86,78273.59,0.0,-0.98696,1e-05,2.4767]
[1777774060874,49.86,78273.14,0.0,-0.98696,1e-05,2.47639]
[1777774061077,49.86,78273.14,0.0,-0.98696,1e-05,2.47639]
[1777774061082,49.86,78273.14,0.0,-0.98696,1e-05,2.47639]
[1777774061178,49.86,78273.78,0.0,-0.98695,1e-05,2.47788]
[1777774061337,49.86,78273.78,0.0,-0.98695,1e-05,2.47788]
[1777774066555,49.86,78273.43,0.0,-0.98695,1e-05,2.47798]
[1777774073604,49.87,78273.18,0.0,-0.98695,1e-05,2.47848]
[1777774081659,49.87,78273.51,0.0,-0.98694,1e-05,2.47997]
[1777774084554,49.87,78273.08,0.0,-0.98694,1e-05,2.47944]
[1777774084577,49.87,78273.08,0.0,-0.98694,1e-05,2.47944]
[1777774084986,49.87,78273.08,0.0,-0.98694,1e-05,2.47944]
[1777774085077,49.87,78273.08,0.0,-0.98694,1e-05,2.47944]
[1777774085088,49.87,78273.05,0.0,-0.98694,1e-05,2.47976]
[1777774090723,49.88,78272.95,0.0,-0.98694,1e-05,2.48021]
[1777774095758,49.88,78272.57,0.0,-0.98694,1e-05,2.48024]
[1777774104821,49.88,78272.59,0.0,-0.98693,1e-05,2.48135]
[1777774111446,49.88,78272.67,0.0,-0.98693,1e-05,2.48159]
[1777774111576,49.88,78272.67,0.0,-0.98693,1e-05,2.48159]
[1777774111898,49.88,78272.67,0.0,-0.98693,1e-05,2.48159]
[1777774112075,49.88,78272.67,0.0,-0.98693,1e-05,2.48159]
[1777774112177,49.89,78272.67,0.0,-0.98693,1e-05,2.48081]
[1777774117912,49.89,78268.28,0.0,-0.98697,1e-05,2.47468]
[1777774118940,49.89,78268.28,0.0,-0.98697,1e-05,2.47468]
[1777774119075,49.89,78268.28,0.0,-0.98697,1e-05,2.47468]
[1777774119176,49.89,78267.71,0.0,-0.98697,1e-05,2.47407]
[1777774119306,49.89,78267.71,0.0,-0.98697,1e-05,2.47407]
[1777774119327,49.89,78267.71,0.0,-0.98697,1e-05,2.47407]
[1777774124961,49.89,78267.02,0.0,-0.98698,1e-05,2.47367]
[1777774130001,49.89,78266.98,0.0,-0.98697,1e-05,2.47412]
[1777774130075,49.89,78266.98,0.0,-0.98697,1e-05,2.47412]
[1777774130102,49.9,78267.32,0.0,-0.98697,1e-05,2.4749]
[1777774130315,49.9,78267.32,0.0,-0.98697,1e-05,2.4749]
[1777774130333,49.9,78267.32,0.0,-0.98697,1e-05,2.4749]
[1777774138053,49.9,78266.92,0.0,-0.98697,1e-05,2.47531]
[1777774143089,49.9,78267.6,0.0,-0.98696,1e-05,2.47698]
[1777774144900,49.9,78268.24,0.0,-0.98695,1e-05,2.47808]
[1777774145075,49.9,78268.24,0.0,-0.98695,1e-05,2.47808]
[1777774145103,49.9,78268.48,0.0,-0.98695,1e-05,2.47857]
[1777774145428,49.9,78268.48,0.0,-0.98695,1e-05,2.47857]
[1777774145576,49.9,78268.48,0.0,-0.98695,1e-05,2.47857]
[1777774149131,49.9,78279.19,0.0,-0.98685,1e-05,2.49544]
[1777774150138,49.91,78281.47,0.0,-0.98683,1e-05,2.49904]
[1777774151359,49.91,78282.22,0.0,-0.98682,1e-05,2.50027]
[1777774151577,49.91,78282.22,0.0,-0.98682,1e-05,2.50027]
[1777774151603,49.91,78282.22,0.0,-0.98682,1e-05,2.50027]
[1777774151827,49.91,78282.22,0.0,-0.98682,1e-05,2.50027]
[1777774152152,49.91,78282.24,0.0,-0.98682,1e-05,2.50038]
[1777774157195,49.91,78284.59,0.0,-0.98679,1e-05,2.50432]
[1777774157327,49.91,78284.59,0.0,-0.98679,1e-05,2.50432]
[1777774157292,49.91,78284.54,0.0,-0.98679,1e-05,2.50431]
[1777774157384,49.91,78284.54,0.0,-0.98679,1e-05,2.50431]
[1777774157576,49.91,78284.54,0.0,-0.98679,1e-05,2.50431]
[1777774158194,49.91,78284.5,0.0,-0.98679,1e-05,2.50432]
[1777774163229,49.91,78284.79,0.0,-0.98679,1e-05,2.50511]
[1777774166069,49.91,78286.75,0.0,-0.98677,1e-05,2.50827]
[1777774166076,49.91,78286.75,0.0,-0.98677,1e-05,2.50827]
[1777774166250,49.91,78286.43,0.0,-0.98677,1e-05,2.50784]
[1777774166401,49.91,78286.43,0.0,-0.98677,1e-05,2.50784]
[1777774166577,49.91,78286.43,0.0,-0.98677,1e-05,2.50784]
[1777774174305,49.91,78286.35,0.0,-0.98678,1e-05,2.50656]
[1777774176259,49.91,78285.97,0.0,-0.98678,1e-05,2.50604]
[1777774176327,49.91,78285.97,0.0,-0.98678,1e-05,2.50604]
[1777774176320,49.91,78286.04,0.0,-0.98678,1e-05,2.50621]
[1777774176777,49.91,78286.04,0.0,-0.98678,1e-05,2.50621]
[1777774176831,49.91,78286.04,0.0,-0.98678,1e-05,2.50621]
[1777774178334,49.91,78278.18,0.0,-0.98685,1e-05,2.49423]
[1777774179340,49.91,78269.8,0.0,-0.98693,1e-05,2.48146]
[1777774180348,49.91,78269.17,0.0,-0.98693,1e-05,2.4806]
[1777774180461,49.91,78269.17,0.0,-0.98693,1e-05,2.4806]
[1777774180580,49.91,78269.17,0.0,-0.98693,1e-05,2.4806]
[1777774180831,49.91,78269.17,0.0,-0.98693,1e-05,2.4806]
[1777774181075,49.91,78269.17,0.0,-0.98693,1e-05,2.4806]
[1777774181355,49.91,78269.07,0.0,-0.98693,1e-05,2.48055]
[1777774186390,49.92,78266.88,0.0,-0.98695,1e-05,2.47773]
[1777774189077,49.92,78265.98,0.0,-0.98696,1e-05,2.47646]
[1777774189326,49.92,78265.98,0.0,-0.98696,1e-05,2.47646]
[1777774189174,49.92,78265.94,0.0,-0.98696,1e-05,2.47662]
[1777774189434,49.92,78265.94,0.0,-0.98696,1e-05,2.47662]
[1777774189602,49.92,78265.94,0.0,-0.98696,1e-05,2.47662]
[1777774195452,49.92,78265.13,0.0,-0.98696,1e-05,2.47606]
[1777774200488,49.92,78265.24,0.0,-0.98696,1e-05,2.4768]
[1777774202810,49.92,78265.27,0.0,-0.98696,1e-05,2.47696]
[1777774202827,49.92,78265.27,0.0,-0.98696,1e-05,2.47696]
[1777774203316,49.92,78265.27,0.0,-0.98696,1e-05,2.47696]
[1777774203326,49.92,78265.27,0.0,-0.98696,1e-05,2.47696]
[1777774202901,49.92,78265.31,0.0,-0.98695,1e-05,2.47713]
[1777774211565,49.93,78265.06,0.0,-0.98695,1e-05,2.47777]
[1777774214811,49.93,78265.2,0.0,-0.98695,1e-05,2.47821]
[1777774214826,49.93,78265.2,0.0,-0.98695,1e-05,2.47821]
[1777774215043,49.93,78265.2,0.0,-0.98695,1e-05,2.47821]
[1777774215077,49.93,78265.2,0.0,-0.98695,1e-05,2.47821]
[1777774215144,49.93,78265.2,0.0,-0.98695,1e-05,2.47844]
[1777774222642,49.93,78257.42,0.0,-0.98701,1e-05,2.46734]
[1777774223649,49.93,78249.41,0.0,-0.98708,1e-05,2.4553]
[1777774224655,49.93,78232.7,0.0,-0.98723,1e-05,2.4302]
[1777774225663,49.93,78221.34,0.0,-0.98733,1e-05,2.41334]
[1777774226670,49.93,78217.68,0.0,-0.98736,1e-05,2.40809]
[1777774229553,49.94,78217.94,0.0,-0.98736,1e-05,2.40894]
[1777774229575,49.94,78217.94,0.0,-0.98736,1e-05,2.40894]
[1777774229691,49.94,78217.9,0.0,-0.98736,1e-05,2.40912]
[1777774230698,49.94,78207.5,0.0,-0.98745,1e-05,2.39328]
[1777774231705,49.94,78199.18,0.0,-0.98754,1e-05,2.37908]
[1777774232712,49.93,78199.04,0.0,-0.98754,1e-05,2.37859]
[1777774236945,49.93,78197.79,0.0,-0.98755,1e-05,2.37593]
[1777774237077,49.93,78197.79,0.0,-0.98755,1e-05,2.37593]
[1777774241793,49.92,78194.48,0.0,-0.98759,1e-05,2.36942]
[1777774242638,49.92,78194.48,0.0,-0.98759,1e-05,2.36942]
[1777774242830,49.92,78194.48,0.0,-0.98759,1e-05,2.36942]
[1777774242838,49.92,78193.03,0.0,-0.98761,1e-05,2.36703]
[1777774243697,49.92,78193.03,0.0,-0.98761,1e-05,2.36703]
[1777774243826,49.92,78193.03,0.0,-0.98761,1e-05,2.36703]
[1777774248880,49.92,78193.33,0.0,-0.98761,1e-05,2.36594]
[1777774250016,49.92,78193.33,0.0,-0.98761,1e-05,2.36594]
[1777774250077,49.92,78193.33,0.0,-0.98761,1e-05,2.36594]
[1777774255929,49.91,78192.04,0.0,-0.98764,1e-05,2.36226]
[1777774257836,49.91,78192.04,0.0,-0.98764,1e-05,2.36226]
[1777774258075,49.91,78192.04,0.0,-0.98764,1e-05,2.36226]
[1777774258176,49.91,78192.34,0.0,-0.98764,1e-05,2.36195]
[1777774258563,49.91,78192.34,0.0,-0.98764,1e-05,2.36195]
[1777774258577,49.91,78192.34,0.0,-0.98764,1e-05,2.36195]
[1777774263985,49.9,78192.62,0.0,-0.98764,1e-05,2.3611]
[1777774269846,49.9,78192.58,0.0,-0.98765,1e-05,2.36004]
[1777774270075,49.9,78192.58,0.0,-0.98765,1e-05,2.36004]
[1777774270177,49.89,78192.58,0.0,-0.98765,1e-05,2.35929]
[1777774270487,49.89,78192.58,0.0,-0.98765,1e-05,2.35929]
[1777774270576,49.89,78192.58,0.0,-0.98765,1e-05,2.35929]
[1777774276071,49.89,78192.55,0.0,-0.98766,1e-05,2.358]
[1777774285135,49.88,78192.37,0.0,-0.98768,1e-05,2.35552]
[1777774286842,49.88,78192.62,0.0,-0.98768,1e-05,2.3554]
[1777774287082,49.88,78192.62,0.0,-0.98768,1e-05,2.3554]
[1777774287471,49.88,78192.67,0.0,-0.98768,1e-05,2.35522]
[1777774287587,49.88,78192.67,0.0,-0.98768,1e-05,2.35522]
[1777774297222,49.87,78192.9,0.0,-0.9877,1e-05,2.35159]
[1777774305278,49.86,78191.83,0.0,-0.98772,1e-05,2.34812]
[1777774311320,49.85,78192.45,0.0,-0.98772,1e-05,2.34763]
[1777774313633,49.85,78192.38,0.0,-0.98773,1e-05,2.34706]
[1777774313826,49.85,78192.38,0.0,-0.98773,1e-05,2.34706]
[1777774314378,49.85,78192.38,0.0,-0.98773,1e-05,2.34706]
[1777774314479,49.85,78192.3,0.0,-0.98773,1e-05,2.34671]
[1777774314576,49.85,78192.3,0.0,-0.98773,1e-05,2.34671]
[1777774319901,49.85,78192.74,0.0,-0.98773,1e-05,2.3462]
[1777774320077,49.85,78192.74,0.0,-0.98773,1e-05,2.3462]
[1777774328439,49.86,78193.2,0.0,-0.98771,1e-05,2.34921]
[1777774333474,49.86,78192.91,0.0,-0.98771,1e-05,2.35037]
[1777774333792,49.86,78192.91,0.0,-0.98771,1e-05,2.35037]
[1777774333826,49.86,78192.91,0.0,-0.98771,1e-05,2.35037]
[1777774334395,49.86,78192.91,0.0,-0.98771,1e-05,2.35037]
[1777774334496,49.86,78192.91,0.0,-0.9877,1e-05,2.35068]
[1777774334575,49.86,78192.91,0.0,-0.9877,1e-05,2.35068]
[1777774344550,49.88,78192.88,0.0,-0.98769,1e-05,2.35375]
[1777774349585,49.88,78193.47,0.0,-0.98767,1e-05,2.35615]
[1777774350770,49.88,78193.47,0.0,-0.98767,1e-05,2.35615]
[1777774350831,49.88,78193.47,0.0,-0.98767,1e-05,2.35615]
[1777774350871,49.88,78193.81,0.0,-0.98767,1e-05,2.35695]
[1777774351616,49.88,78193.81,0.0,-0.98767,1e-05,2.35695]
[1777774351827,49.88,78193.81,0.0,-0.98767,1e-05,2.35695]
[1777774358136,49.89,78193.64,0.0,-0.98766,1e-05,2.35697]
[1777774358326,49.89,78193.64,0.0,-0.98766,1e-05,2.35697]
[1777774358427,49.89,78192.44,0.0,-0.98767,1e-05,2.35581]
[1777774358552,49.89,78192.44,0.0,-0.98767,1e-05,2.35581]
[1777774358577,49.89,78192.44,0.0,-0.98767,1e-05,2.35581]
[1777774363684,49.9,78192.28,0.0,-0.98766,1e-05,2.35708]
[1777774365086,49.9,78192.28,0.0,-0.98766,1e-05,2.35708]
[1777774365324,49.9,78192.28,0.0,-0.98766,1e-05,2.35708]
[1777774365372,49.9,78191.28,0.0,-0.98767,1e-05,2.35622]
[1777774365943,49.9,78191.28,0.0,-0.98767,1e-05,2.35622]
[1777774366077,49.9,78191.28,0.0,-0.98767,1e-05,2.35622]
[1777774366705,49.9,78183.45,0.0,-0.98774,1e-05,2.34504]
[1777774370054,49.91,78182.76,0.0,-0.98774,1e-05,2.34467]
[1777774370077,49.91,78182.76,0.0,-0.98774,1e-05,2.34467]
[1777774373767,49.91,78182.22,0.0,-0.98773,1e-05,2.34515]
[1777774373828,49.91,78182.22,0.0,-0.98773,1e-05,2.34515]
[1777774373868,49.91,78181.97,0.0,-0.98773,1e-05,2.3451]
[1777774376004,49.91,78181.97,0.0,-0.98773,1e-05,2.3451]
[1777774376116,49.92,78158.74,0.0,-0.98793,1e-05,2.31191]
[1777774376774,49.92,78157.67,0.0,-0.98794,1e-05,2.31073]
[1777774377782,49.92,78155.44,0.0,-0.98795,1e-05,2.30788]
[1777774379101,49.92,78155.44,0.0,-0.98795,1e-05,2.30788]
[1777774379202,49.92,78155.32,0.0,-0.98795,1e-05,2.30808]
[1777774384831,49.92,78153.17,0.0,-0.98797,1e-05,2.30597]
[1777774389866,49.92,78152.26,0.0,-0.98797,1e-05,2.30484]
[1777774390873,49.92,78141.19,0.0,-0.98807,1e-05,2.28874]
[1777774392340,49.92,78141.19,0.0,-0.98807,1e-05,2.28874]
[1777774392505,49.93,78138.23,0.0,-0.98809,1e-05,2.28475]
[1777774392578,49.93,78138.23,0.0,-0.98809,1e-05,2.28475]
[1777774393502,49.93,78138.23,0.0,-0.98809,1e-05,2.28475]
[1777774393544,49.92,78138.05,0.0,-0.98809,1e-05,2.28437]
[1777774396915,49.92,78135.97,0.0,-0.98811,1e-05,2.28105]
[1777774397787,49.92,78135.97,0.0,-0.98811,1e-05,2.28105]
[1777774397828,49.92,78135.97,0.0,-0.98811,1e-05,2.28105]
[1777774397922,49.92,78137.12,0.0,-0.9881,1e-05,2.28259]
[1777774398709,49.92,78137.12,0.0,-0.9881,1e-05,2.28259]
[1777774398833,49.92,78137.12,0.0,-0.9881,1e-05,2.28259]
[1777774400943,49.92,78142.84,0.0,-0.98806,1e-05,2.29046]
[1777774405978,49.92,78144.69,0.0,-0.98804,1e-05,2.2925]
[1777774407156,49.92,78144.69,0.0,-0.98804,1e-05,2.2925]
[1777774407324,49.92,78144.69,0.0,-0.98804,1e-05,2.2925]
[1777774407393,49.92,78144.76,0.0,-0.98805,1e-05,2.29236]
[1777774408008,49.92,78144.76,0.0,-0.98805,1e-05,2.29236]
[1777774408077,49.92,78144.76,0.0,-0.98805,1e-05,2.29236]
[1777774411013,49.92,78142.04,0.0,-0.98808,1e-05,2.28657]
[1777774412253,49.92,78142.04,0.0,-0.98808,1e-05,2.28657]
[1777774412324,49.92,78142.04,0.0,-0.98808,1e-05,2.28657]
[1777774412354,49.92,78137.83,0.0,-0.98812,1e-05,2.28032]
[1777774413169,49.92,78137.83,0.0,-0.98812,1e-05,2.28032]
[1777774413335,49.92,78137.83,0.0,-0.98812,1e-05,2.28032]
[1777774413371,49.91,78135.82,0.0,-0.98813,1e-05,2.27735]
[1777774416398,49.91,78135.68,0.0,-0.98813,1e-05,2.27705]
[1777774416577,49.91,78135.68,0.0,-0.98813,1e-05,2.27705]
[1777774416499,49.91,78133.1,0.0,-0.98816,1e-05,2.27318]
[1777774417056,49.91,78121.01,0.0,-0.98826,1e-05,2.25596]
[1777774417904,49.91,78121.01,0.0,-0.98826,1e-05,2.25596]
[1777774418062,49.91,78122.99,0.0,-0.98824,1e-05,2.25872]
[1777774419249,49.91,78122.99,0.0,-0.98824,1e-05,2.25872]
[1777774420076,49.91,78119.86,0.0,-0.98827,1e-05,2.25415]
[1777774420618,49.91,78119.86,0.0,-0.98827,1e-05,2.25415]
[1777774421083,49.91,78119.59,0.0,-0.98827,1e-05,2.25372]
[1777774421680,49.91,78119.59,0.0,-0.98827,1e-05,2.25372]
[1777774422090,49.91,78122.79,0.0,-0.98825,1e-05,2.25821]
[1777774427125,49.91,78123.88,0.0,-0.98824,1e-05,2.25944]
[1777774428364,49.91,78123.88,0.0,-0.98824,1e-05,2.25944]
[1777774428465,49.91,78127.86,0.0,-0.98821,1e-05,2.26496]
[1777774428835,49.91,78127.86,0.0,-0.98821,1e-05,2.26496]
[1777774429139,49.91,78128.78,0.0,-0.9882,1e-05,2.26627]
[1777774430146,49.91,78134.35,0.0,-0.98815,1e-05,2.27415]
[1777774431270,49.91,78134.35,0.0,-0.98815,1e-05,2.27415]
[1777774431326,49.91,78134.35,0.0,-0.98815,1e-05,2.27415]
[1777774431375,49.91,78137.68,0.0,-0.98812,1e-05,2.27874]
[1777774433167,49.91,78139.55,0.0,-0.98811,1e-05,2.28132]
[1777774436188,49.91,78148.56,0.0,-0.98804,1e-05,2.29394]
[1777774437195,49.91,78150.65,0.0,-0.98802,1e-05,2.29685]
[1777774438202,49.91,78150.74,0.0,-0.98802,1e-05,2.29685]
[1777774439029,49.91,78150.74,0.0,-0.98802,1e-05,2.29685]
[1777774439075,49.91,78150.74,0.0,-0.98802,1e-05,2.29685]
[1777774439209,49.91,78152.71,0.0,-0.988,1e-05,2.29956]
[1777774440215,49.91,78156.56,0.0,-0.98797,1e-05,2.30499]
[1777774441223,49.91,78154.63,0.0,-0.98799,1e-05,2.30207]
[1777774442201,49.91,78154.63,0.0,-0.98799,1e-05,2.30207]
[1777774442335,49.91,78154.63,0.0,-0.98799,1e-05,2.30207]
[1777774450290,49.9,78156.21,0.0,-0.98798,1e-05,2.30416]
[1777774450983,49.9,78156.21,0.0,-0.98798,1e-05,2.30416]
[1777774451296,49.91,78160.16,0.0,-0.98794,1e-05,2.31027]
[1777774453015,49.91,78160.43,0.0,-0.98793,1e-05,2.31106]
[1777774453075,49.91,78160.43,0.0,-0.98793,1e-05,2.31106]
[1777774454838,49.91,78160.5,0.0,-0.98793,1e-05,2.31137]
[1777774455324,49.91,78162.4,0.0,-0.98792,1e-05,2.31378]
[1777774455691,49.91,78162.4,0.0,-0.98792,1e-05,2.31378]
[1777774455828,49.91,78162.4,0.0,-0.98792,1e-05,2.31378]
[1777774456330,49.91,78164.71,0.0,-0.9879,1e-05,2.31696]
[1777774457338,49.91,78171.68,0.0,-0.98784,1e-05,2.32709]
[1777774458347,49.91,78173.43,0.0,-0.98783,1e-05,2.32945]
[1777774459352,49.9,78173.46,0.0,-0.98783,1e-05,2.32909]
[1777774462372,49.9,78177.7,0.0,-0.9878,1e-05,2.33467]
[1777774465113,49.9,78179.16,0.0,-0.98779,1e-05,2.33637]
[1777774465330,49.9,78179.16,0.0,-0.98779,1e-05,2.33637]
[1777774467408,49.9,78180.77,0.0,-0.98778,1e-05,2.33808]
[1777774476472,49.9,78179.06,0.0,-0.98779,1e-05,2.33481]
[1777774477230,49.9,78179.06,0.0,-0.98779,1e-05,2.33481]
[1777774478745,49.9,78180.33,0.0,-0.98778,1e-05,2.33622]
[1777774478827,49.9,78180.33,0.0,-0.98778,1e-05,2.33622]
[1777774480504,49.9,78182.61,0.0,-0.98776,1e-05,2.34021]
[1777774480828,49.9,78182.61,0.0,-0.98776,1e-05,2.34021]
[1777774481511,49.9,78182.65,0.0,-0.98776,1e-05,2.34059]
[1777774486546,49.91,78181.53,0.0,-0.98776,1e-05,2.34055]
[1777774491581,49.92,78180.47,0.0,-0.98776,1e-05,2.34059]
[1777774496616,49.92,78182.99,0.0,-0.98773,1e-05,2.34586]
[1777774497786,49.92,78183.83,0.0,-0.98772,1e-05,2.34739]
[1777774497826,49.92,78183.83,0.0,-0.98772,1e-05,2.34739]
[1777774501651,49.93,78185.83,0.0,-0.98769,1e-05,2.35153]
[1777774505678,49.93,78187.36,0.0,-0.98767,1e-05,2.35497]
[1777774506023,49.93,78187.36,0.0,-0.98767,1e-05,2.35497]
[1777774506079,49.93,78187.36,0.0,-0.98767,1e-05,2.35497]
[1777774508827,49.94,78187.54,0.0,-0.98767,1e-05,2.35582]
[1777774508908,49.94,78188.96,0.0,-0.98765,1e-05,2.35819]
[1777774510828,49.94,78189.1,0.0,-0.98765,1e-05,2.35868]
[1777774510929,49.94,78189.01,0.0,-0.98765,1e-05,2.35884]
[1777774516756,49.95,78188.52,0.0,-0.98764,1e-05,2.35983]
[1777774518012,49.95,78188.52,0.0,-0.98764,1e-05,2.35983]
[1777774518082,49.95,78188.52,0.0,-0.98764,1e-05,2.35983]
[1777774523806,49.95,78188.69,0.0,-0.98763,1e-05,2.36206]
[1777774528841,49.96,78188.25,0.0,-0.98763,1e-05,2.36282]
[1777774532981,49.96,78187.64,0.0,-0.98763,1e-05,2.3612]
[1777774533076,49.96,78187.64,0.0,-0.98763,1e-05,2.3612]
[1777774536199,49.97,78185.66,0.0,-0.98765,1e-05,2.35914]
[1777774536325,49.97,78185.66,0.0,-0.98765,1e-05,2.35914]
[1777774536340,49.97,78185.51,0.0,-0.98765,1e-05,2.3592]
[1777774541931,49.98,78185.48,0.0,-0.98764,1e-05,2.36085]
[1777774546967,49.98,78185.48,0.0,-0.98763,1e-05,2.36226]
[1777774549474,49.98,78185.12,0.0,-0.98763,1e-05,2.36201]
[1777774549581,49.98,78185.12,0.0,-0.98763,1e-05,2.36201]
[1777774552005,49.99,78190.22,0.0,-0.98758,1e-05,2.37063]
[1777774554070,49.99,78190.22,0.0,-0.98758,1e-05,2.37063]
[1777774554077,49.99,78190.22,0.0,-0.98758,1e-05,2.37063]
[1777774554171,49.99,78190.26,0.0,-0.98757,1e-05,2.37122]
[1777774556638,49.99,78190.97,0.0,-0.98757,1e-05,2.37253]
[1777774556837,49.99,78190.79,0.0,-0.98756,1e-05,2.37279]
[1777774562072,50.0,78189.5,0.0,-0.98757,1e-05,2.37219]
[1777774568113,50.0,78190.35,0.0,-0.98755,1e-05,2.37499]
[1777774573149,50.01,78190.79,0.0,-0.98754,1e-05,2.37691]
[1777774579191,50.02,78190.98,0.0,-0.98753,1e-05,2.37869]
[1777774583371,50.02,78190.98,0.0,-0.98752,1e-05,2.37944]
[1777774583579,50.02,78190.98,0.0,-0.98752,1e-05,2.37944]
[1777774586747,50.02,78192.05,0.0,-0.98751,1e-05,2.38176]
[1777774586827,50.02,78192.16,0.0,-0.98751,1e-05,2.38217]
[1777774587248,50.02,78192.19,0.0,-0.98751,1e-05,2.38245]
[1777774592283,50.03,78192.16,0.0,-0.98751,1e-05,2.38205]
[1777774594680,50.03,78191.21,0.0,-0.98751,1e-05,2.38089]
[1777774594827,50.03,78190.3,0.0,-0.98752,1e-05,2.38004]
[1777774600339,50.04,78189.88,0.0,-0.98751,1e-05,2.38066]
[1777774602667,50.04,78190.02,0.0,-0.98751,1e-05,2.38111]
[1777774602827,50.04,78189.47,0.0,-0.98751,1e-05,2.38079]
[1777774604406,50.04,78189.59,0.0,-0.98751,1e-05,2.38096]
[1777774604575,50.04,78189.59,0.0,-0.98751,1e-05,2.38096]
[1777774604591,50.04,78189.5,0.0,-0.98751,1e-05,2.38132]
[1777774610409,50.05,78189.55,0.0,-0.9875,1e-05,2.38261]
[1777774616452,50.05,78189.44,0.0,-0.9875,1e-05,2.3839]
[1777774621487,50.06,78189.37,0.0,-0.98749,1e-05,2.385]
[1777774624546,50.06,78189.22,0.0,-0.98749,1e-05,2.38502]
[1777774624575,50.06,78189.22,0.0,-0.98749,1e-05,2.38502]
[1777774631531,50.07,78189.19,0.0,-0.98748,1e-05,2.38664]
[1777774631575,50.07,78189.19,0.0,-0.98748,1e-05,2.38664]
[1777774635006,50.07,78186.94,0.0,-0.98749,1e-05,2.38473]
[1777774635075,50.07,78186.94,0.0,-0.98749,1e-05,2.38473]
[1777774635585,50.07,78186.38,0.0,-0.98749,1e-05,2.38415]
[1777774635868,50.07,78186.38,0.0,-0.98749,1e-05,2.38415]
[1777774636075,50.07,78186.38,0.0,-0.98749,1e-05,2.38415]
[1777774637599,50.07,78179.75,0.0,-0.98755,1e-05,2.37484]
[1777774637960,50.07,78179.75,0.0,-0.98755,1e-05,2.37484]
[1777774638076,50.07,78179.75,0.0,-0.98755,1e-05,2.37484]
[1777774640195,50.08,78178.21,0.0,-0.98756,1e-05,2.37308]
[1777774640325,50.08,78178.21,0.0,-0.98756,1e-05,2.37308]
[1777774640620,50.08,78178.28,0.0,-0.98756,1e-05,2.37344]
[1777774643593,50.08,78179.01,0.0,-0.98755,1e-05,2.37504]
[1777774643827,50.08,78179.01,0.0,-0.98755,1e-05,2.37504]
[1777774650690,50.09,78169.8,0.0,-0.98761,1e-05,2.36355]
[1777774651697,50.09,78160.71,0.0,-0.9877,1e-05,2.34895]
[1777774651958,50.09,78160.71,0.0,-0.9877,1e-05,2.34895]
[1777774652836,50.09,78160.71,0.0,-0.9877,1e-05,2.34895]
[1777774652704,50.09,78154.98,0.0,-0.98775,1e-05,2.34089]
[1777774653711,50.09,78148.03,0.0,-0.98781,1e-05,2.33109]
[1777774654718,50.09,78150.61,0.0,-0.98778,1e-05,2.33518]
[1777774655725,50.09,78160.01,0.0,-0.9877,1e-05,2.34923]
[1777774656655,50.09,78160.01,0.0,-0.9877,1e-05,2.34923]
[1777774656732,50.1,78162.31,0.0,-0.98768,1e-05,2.3529]
[1777774659754,50.1,78154.58,0.0,-0.98774,1e-05,2.34253]
[1777774661768,50.1,78154.12,0.0,-0.98774,1e-05,2.34251]
[1777774664628,50.1,78153.84,0.0,-0.98774,1e-05,2.34276]
[1777774664826,50.1,78153.84,0.0,-0.98774,1e-05,2.34276]
[1777774669103,50.11,78154.85,0.0,-0.98772,1e-05,2.34591]
[1777774669328,50.11,78154.85,0.0,-0.98772,1e-05,2.34591]
[1777774669826,50.11,78155.14,0.0,-0.98771,1e-05,2.34667]
[1777774674861,50.12,78154.79,0.0,-0.98771,1e-05,2.34781]
[1777774679895,50.13,78154.18,0.0,-0.9877,1e-05,2.34857]
[1777774686830,50.13,78154.71,0.0,-0.98769,1e-05,2.35033]
[1777774691178,50.14,78152.86,0.0,-0.98769,1e-05,2.3499]
[1777774691325,50.14,78152.86,0.0,-0.98769,1e-05,2.3499]
[1777774691414,50.14,78153.16,0.0,-0.98769,1e-05,2.35066]
[1777774697016,50.15,78152.88,0.0,-0.98768,1e-05,2.35219]
[1777774702051,50.16,78152.88,0.0,-0.98767,1e-05,2.3538]
[1777774707332,50.16,78150.82,0.0,-0.98768,1e-05,2.35207]
[1777774707576,50.16,78150.82,0.0,-0.98768,1e-05,2.35207]
[1777774714135,50.17,78150.75,0.0,-0.98767,1e-05,2.35297]
[1777774719170,50.18,78148.49,0.0,-0.98768,1e-05,2.35127]
[1777774721442,50.18,78148.64,0.0,-0.98768,1e-05,2.35181]
[1777774721578,50.18,78148.64,0.0,-0.98768,1e-05,2.35181]
[1777774721679,50.18,78148.64,0.0,-0.98767,1e-05,2.35245]
[1777774729389,50.19,78149.35,0.0,-0.98766,1e-05,2.35477]
[1777774732261,50.2,78143.26,0.0,-0.9877,1e-05,2.34777]
[1777774733869,50.2,78143.26,0.0,-0.9877,1e-05,2.34777]
[1777774733911,50.2,78139.94,0.0,-0.98773,1e-05,2.3436]
[1777774734335,50.2,78139.94,0.0,-0.98773,1e-05,2.3436]
[1777774740318,50.21,78134.21,0.0,-0.98776,1e-05,2.3373]
[1777774741218,50.21,78134.21,0.0,-0.98776,1e-05,2.3373]
[1777774741326,50.21,78134.21,0.0,-0.98776,1e-05,2.3373]
[1777774741968,50.21,78134.21,0.0,-0.98776,1e-05,2.33765]
[1777774742083,50.21,78134.21,0.0,-0.98776,1e-05,2.33765]
[1777774742332,50.21,78132.12,0.0,-0.98778,1e-05,2.33496]
[1777774744351,50.21,78127.92,0.0,-0.98781,1e-05,2.32956]
[1777774747705,50.22,78127.2,0.0,-0.98781,1e-05,2.32923]
[1777774747829,50.22,78127.2,0.0,-0.98781,1e-05,2.32923]
[1777774753566,50.22,78126.21,0.0,-0.98781,1e-05,2.32992]
[1777774753576,50.22,78126.21,0.0,-0.98781,1e-05,2.32992]
[1777774753607,50.23,78126.93,0.0,-0.9878,1e-05,2.33132]
[1777774755428,50.23,78135.49,0.0,-0.98772,1e-05,2.34445]
[1777774756879,50.23,78135.49,0.0,-0.98772,1e-05,2.34445]
[1777774756927,50.23,78136.38,0.0,-0.98771,1e-05,2.3464]
[1777774757076,50.23,78136.38,0.0,-0.98771,1e-05,2.3464]
[1777774762477,50.24,78135.8,0.0,-0.9877,1e-05,2.34716]
[1777774765426,50.24,78136.24,0.0,-0.9877,1e-05,2.34845]
[1777774765479,50.24,78136.24,0.0,-0.9877,1e-05,2.34845]
[1777774765575,50.24,78136.24,0.0,-0.9877,1e-05,2.34845]
[1777774765647,50.24,78136.46,0.0,-0.98769,1e-05,2.34909]
[1777774771539,50.25,78138.45,0.0,-0.98767,1e-05,2.35232]
[1777774776575,50.26,78125.61,0.0,-0.98777,1e-05,2.33518]
[1777774778589,50.26,78124.91,0.0,-0.98778,1e-05,2.33482]
[1777774779411,50.26,78124.91,0.0,-0.98778,1e-05,2.33482]
[1777774779492,50.26,78124.91,0.0,-0.98778,1e-05,2.33482]
[1777774779576,50.26,78124.91,0.0,-0.98778,1e-05,2.33482]
[1777774779596,50.26,78124.84,0.0,-0.98777,1e-05,2.33505]
[1777774784632,50.27,78123.13,0.0,-0.98778,1e-05,2.33427]
[1777774786748,50.27,78122.55,0.0,-0.98778,1e-05,2.33376]
[1777774786798,50.27,78122.55,0.0,-0.98778,1e-05,2.33376]
[1777774786828,50.27,78122.55,0.0,-0.98778,1e-05,2.33376]
[1777774786838,50.27,78122.55,0.0,-0.98778,1e-05,2.33444]
[1777774792688,50.28,78120.61,0.0,-0.98778,1e-05,2.33331]
[1777774796709,50.28,78118.38,0.0,-0.98779,1e-05,2.33143]
[1777774796758,50.28,78118.38,0.0,-0.98779,1e-05,2.33143]
[1777774796829,50.28,78118.38,0.0,-0.98779,1e-05,2.33143]
[1777774796930,50.29,78118.41,0.0,-0.98779,1e-05,2.33181]
[1777774800747,50.29,78126.71,0.0,-0.98772,1e-05,2.34487]
[1777774802762,50.29,78128.19,0.0,-0.9877,1e-05,2.34767]
[1777774804214,50.3,78127.49,0.0,-0.9877,1e-05,2.34727]
[1777774804220,50.3,78127.49,0.0,-0.9877,1e-05,2.34727]
[1777774804326,50.3,78127.49,0.0,-0.9877,1e-05,2.34727]
[1777774804776,50.3,78127.61,0.0,-0.9877,1e-05,2.34775]
[1777774809811,50.3,78130.56,0.0,-0.98766,1e-05,2.35356]
[1777774811824,50.31,78138.36,0.0,-0.98759,1e-05,2.36555]
[1777774812832,50.31,78136.51,0.0,-0.98761,1e-05,2.36311]
[1777774815058,50.31,78136.36,0.0,-0.9876,1e-05,2.36345]
[1777774815076,50.31,78136.36,0.0,-0.9876,1e-05,2.36345]
[1777774815103,50.31,78136.36,0.0,-0.9876,1e-05,2.36345]
[1777774815324,50.31,78136.36,0.0,-0.9876,1e-05,2.36345]
[1777774815854,50.31,78136.29,0.0,-0.9876,1e-05,2.36363]
[1777774820888,50.32,78134.3,0.0,-0.98761,1e-05,2.36212]
[1777774823909,50.32,78130.21,0.0,-0.98764,1e-05,2.35699]
[1777774824385,50.32,78130.21,0.0,-0.98764,1e-05,2.35699]
[1777774824577,50.32,78130.21,0.0,-0.98764,1e-05,2.35699]
[1777774824916,50.32,78130.1,0.0,-0.98764,1e-05,2.35712]
[1777774829951,50.33,78130.52,0.0,-0.98763,1e-05,2.35918]
[1777774835993,50.33,78126.64,0.0,-0.98766,1e-05,2.35367]
[1777774839561,50.34,78123.51,0.0,-0.98768,1e-05,2.35]
[1777774839570,50.34,78123.51,0.0,-0.98768,1e-05,2.35]
[1777774839577,50.34,78123.51,0.0,-0.98768,1e-05,2.35]
[1777774840022,50.34,78123.48,0.0,-0.98768,1e-05,2.35025]
[1777774845057,50.34,78122.62,0.0,-0.98768,1e-05,2.35049]
[1777774850092,50.35,78124.01,0.0,-0.98766,1e-05,2.35397]
[1777774853270,50.35,78123.88,0.0,-0.98766,1e-05,2.35407]
[1777774853327,50.35,78123.88,0.0,-0.98766,1e-05,2.35407]
[1777774853353,50.35,78123.88,0.0,-0.98766,1e-05,2.35407]
[1777774853575,50.35,78123.88,0.0,-0.98766,1e-05,2.35407]
[1777774853677,50.35,78123.72,0.0,-0.98766,1e-05,2.3544]
[1777774858203,50.36,78124.26,0.0,-0.98764,1e-05,2.35632]
[1777774858271,50.36,78124.26,0.0,-0.98764,1e-05,2.35632]
[1777774858326,50.36,78124.26,0.0,-0.98764,1e-05,2.35632]
[1777774858427,50.36,78124.26,0.0,-0.98764,1e-05,2.3566]
[1777774860162,50.36,78127.46,0.0,-0.98761,1e-05,2.36183]
[1777774864128,50.37,78127.46,0.0,-0.98761,1e-05,2.36263]
[1777774864174,50.37,78127.46,0.0,-0.98761,1e-05,2.36263]
[1777774864333,50.37,78127.46,0.0,-0.98761,1e-05,2.36263]
[1777774864429,50.37,78127.46,0.0,-0.9876,1e-05,2.3629]
[1777774870232,50.37,78127.33,0.0,-0.9876,1e-05,2.36431]
[1777774876274,50.38,78126.95,0.0,-0.98759,1e-05,2.36533]
[1777774879611,50.38,78127.11,0.0,-0.98759,1e-05,2.36608]
[1777774879663,50.38,78127.11,0.0,-0.98759,1e-05,2.36608]
[1777774879826,50.38,78127.11,0.0,-0.98759,1e-05,2.36608]
[1777774879827,50.38,78127.11,0.0,-0.98758,1e-05,2.3666]
[1777774885337,50.39,78125.6,0.0,-0.98759,1e-05,2.36569]
[1777774892386,50.4,78125.04,0.0,-0.98759,1e-05,2.36511]
[1777774894020,50.4,78125.04,0.0,-0.98759,1e-05,2.36511]
[1777774894076,50.4,78125.04,0.0,-0.98759,1e-05,2.36511]
[1777774894140,50.4,78124.98,0.0,-0.98759,1e-05,2.36528]
[1777774894326,50.4,78124.98,0.0,-0.98759,1e-05,2.36528]
[1777774894403,50.4,78124.98,0.0,-0.98759,1e-05,2.36554]
[1777774899435,50.4,78123.03,0.0,-0.9876,1e-05,2.36397]
[1777774901998,50.41,78123.92,0.0,-0.98759,1e-05,2.36553]
[1777774902054,50.41,78123.92,0.0,-0.98759,1e-05,2.36553]
[1777774902075,50.41,78123.92,0.0,-0.98759,1e-05,2.36553]
[1777774902006,50.41,78123.21,0.0,-0.98759,1e-05,2.36501]
[1777774906484,50.41,78126.5,0.0,-0.98755,1e-05,2.37085]
[1777774908007,50.41,78126.5,0.0,-0.98755,1e-05,2.37085]
[1777774908052,50.41,78126.5,0.0,-0.98755,1e-05,2.37085]
[1777774908075,50.41,78126.5,0.0,-0.98755,1e-05,2.37085]
[1777774908057,50.41,78126.53,0.0,-0.98755,1e-05,2.37139]
[1777774915547,50.42,78127.11,0.0,-0.98754,1e-05,2.37394]
[1777774921589,50.43,78126.81,0.0,-0.98753,1e-05,2.37495]
[1777774924772,50.43,78126.46,0.0,-0.98753,1e-05,2.37491]
[1777774924827,50.43,78126.46,0.0,-0.98753,1e-05,2.37491]
[1777774924856,50.43,78126.46,0.0,-0.98753,1e-05,2.37491]
[1777774925075,50.43,78126.46,0.0,-0.98753,1e-05,2.37491]
[1777774924873,50.43,78126.77,0.0,-0.98752,1e-05,2.37584]
[1777774931659,50.44,78126.69,0.0,-0.98752,1e-05,2.37714]
[1777774936694,50.44,78126.48,0.0,-0.98751,1e-05,2.37801]
[1777774944750,50.44,78126.58,0.0,-0.98751,1e-05,2.37779]
[1777774949784,50.43,78125.97,0.0,-0.98753,1e-05,2.37529]
[1777774950792,50.43,78119.61,0.0,-0.98759,1e-05,2.36566]
[1777774952807,50.43,78115.56,0.0,-0.98763,1e-05,2.35757]
[1777774953274,50.43,78115.56,0.0,-0.98763,1e-05,2.35757]
[1777774953326,50.43,78115.56,0.0,-0.98763,1e-05,2.35757]
[1777774953341,50.43,78115.56,0.0,-0.98763,1e-05,2.35757]
[1777774953575,50.43,78115.56,0.0,-0.98763,1e-05,2.35757]
[1777774953814,50.43,78115.65,0.0,-0.98763,1e-05,2.35741]
[1777774958849,50.42,78115.69,0.0,-0.98764,1e-05,2.35605]
[1777774963883,50.42,78116.55,0.0,-0.98764,1e-05,2.35561]
[1777774967034,50.41,78116.05,0.0,-0.98765,1e-05,2.35432]
[1777774967075,50.41,78116.05,0.0,-0.98765,1e-05,2.35432]
[1777774967086,50.41,78116.05,0.0,-0.98765,1e-05,2.35432]
[1777774967062,50.41,78116.21,0.0,-0.98765,1e-05,2.35427]
[1777774967325,50.41,78116.21,0.0,-0.98765,1e-05,2.35427]
[1777774973954,50.41,78115.64,0.0,-0.98766,1e-05,2.35369]
[1777774978988,50.41,78116.09,0.0,-0.98766,1e-05,2.35294]
[1777774982832,50.4,78115.49,0.0,-0.98767,1e-05,2.35124]
[1777774982931,50.4,78115.49,0.0,-0.98767,1e-05,2.35124]
[1777774983078,50.4,78115.49,0.0,-0.98767,1e-05,2.35124]
[1777774983152,50.4,78114.66,0.0,-0.98768,1e-05,2.34975]
[1777774990077,50.39,78114.56,0.0,-0.98769,1e-05,2.3477]
[1777774995112,50.39,78114.66,0.0,-0.9877,1e-05,2.3465]
[1777775000147,50.38,78115.04,0.0,-0.9877,1e-05,2.34572]
[1777775005182,50.38,78114.43,0.0,-0.98772,1e-05,2.34351]
[1777775010217,50.38,78114.53,0.0,-0.98772,1e-05,2.34344]
[1777775016258,50.37,78114.4,0.0,-0.98774,1e-05,2.34015]
[1777775021296,50.37,78114.51,0.0,-0.98774,1e-05,2.33903]
[1777775026714,50.36,78113.51,0.0,-0.98776,1e-05,2.33657]
[1777775026782,50.36,78113.51,0.0,-0.98776,1e-05,2.33657]
[1777775026830,50.36,78113.51,0.0,-0.98776,1e-05,2.33657]
[1777775026931,50.36,78113.51,0.0,-0.98776,1e-05,2.33607]
[1777775036402,50.35,78113.03,0.0,-0.98777,1e-05,2.33424]
[1777775041436,50.35,78109.06,0.0,-0.98781,1e-05,2.32782]
[1777775043658,50.35,78108.75,0.0,-0.98781,1e-05,2.32714]
[1777775043826,50.35,78108.75,0.0,-0.98781,1e-05,2.32714]
[1777775043873,50.35,78108.75,0.0,-0.98781,1e-05,2.32714]
[1777775044078,50.35,78108.75,0.0,-0.98781,1e-05,2.32714]
[1777775044179,50.35,78108.67,0.0,-0.98782,1e-05,2.32656]
[1777775049493,50.34,78108.75,0.0,-0.98782,1e-05,2.3255]
[1777775056541,50.34,78109.0,0.0,-0.98783,1e-05,2.32424]
[1777775061577,50.33,78109.14,0.0,-0.98784,1e-05,2.32328]
[1777775065247,50.33,78109.82,0.0,-0.98783,1e-05,2.3238]
[1777775065327,50.33,78109.74,0.0,-0.98784,1e-05,2.32345]
[1777775065341,50.33,78109.74,0.0,-0.98784,1e-05,2.32345]
[1777775065576,50.33,78109.74,0.0,-0.98784,1e-05,2.32345]
[1777775065634,50.33,78109.74,0.0,-0.98784,1e-05,2.32322]
[1777775067619,50.33,78113.97,0.0,-0.9878,1e-05,2.32942]
[1777775073661,50.33,78112.98,0.0,-0.98782,1e-05,2.32664]
[1777775075059,50.33,78112.98,0.0,-0.98782,1e-05,2.32664]
[1777775075075,50.33,78112.98,0.0,-0.98782,1e-05,2.32664]
[1777775075120,50.33,78112.98,0.0,-0.98782,1e-05,2.32664]
[1777775075160,50.33,78113.8,0.0,-0.98781,1e-05,2.32735]
[1777775075326,50.33,78113.8,0.0,-0.98781,1e-05,2.32735]
[1777775082724,50.33,78114.1,0.0,-0.9878,1e-05,2.3294]
[1777775084738,50.34,78118.99,0.0,-0.98775,1e-05,2.3371]
[1777775086743,50.34,78119.67,0.0,-0.98775,1e-05,2.33838]
[1777775086827,50.34,78119.67,0.0,-0.98775,1e-05,2.33838]
[1777775086862,50.34,78119.67,0.0,-0.98775,1e-05,2.33838]
[1777775087075,50.34,78119.67,0.0,-0.98775,1e-05,2.33838]
[1777775087161,50.34,78119.64,0.0,-0.98774,1e-05,2.33892]
[1777775092796,50.35,78121.3,0.0,-0.98772,1e-05,2.34279]
[1777775094446,50.35,78121.95,0.0,-0.98771,1e-05,2.34402]
[1777775094520,50.35,78121.95,0.0,-0.98771,1e-05,2.34402]
[1777775094576,50.35,78121.95,0.0,-0.98771,1e-05,2.34402]
[1777775094809,50.35,78121.99,0.0,-0.98771,1e-05,2.34437]
[1777775096823,50.35,78118.79,0.0,-0.98774,1e-05,2.33918]
[1777775101858,50.35,78118.81,0.0,-0.98773,1e-05,2.34068]
[1777775102871,50.35,78118.81,0.0,-0.98773,1e-05,2.34068]
[1777775102994,50.35,78118.81,0.0,-0.98773,1e-05,2.34068]
[1777775103076,50.35,78118.81,0.0,-0.98773,1e-05,2.34068]
[1777775103178,50.36,78118.81,0.0,-0.98773,1e-05,2.34126]
[1777775109913,50.36,78117.04,0.0,-0.98773,1e-05,2.34044]
[1777775110999,50.36,78117.04,0.0,-0.98773,1e-05,2.34044]
[1777775111075,50.36,78117.04,0.0,-0.98773,1e-05,2.34044]
[1777775111211,50.36,78117.04,0.0,-0.98773,1e-05,2.34044]
[1777775111251,50.37,78117.09,0.0,-0.98773,1e-05,2.3411]
[1777775111326,50.37,78117.09,0.0,-0.98773,1e-05,2.3411]
[1777775116963,50.37,78115.63,0.0,-0.98773,1e-05,2.34044]
[1777775119034,50.37,78114.83,0.0,-0.98774,1e-05,2.33958]
[1777775119076,50.37,78114.83,0.0,-0.98774,1e-05,2.33958]
[1777775119137,50.37,78114.83,0.0,-0.98774,1e-05,2.33958]
[1777775119178,50.37,78114.67,0.0,-0.98774,1e-05,2.33994]
[1777775119326,50.37,78114.67,0.0,-0.98774,1e-05,2.33994]
[1777775122897,50.38,78113.39,0.0,-0.98774,1e-05,2.33868]
[1777775123076,50.38,78113.39,0.0,-0.98774,1e-05,2.33868]
[1777775123140,50.38,78113.43,0.0,-0.98774,1e-05,2.33933]
[1777775123538,50.38,78113.43,0.0,-0.98774,1e-05,2.33933]
[1777775123575,50.38,78113.43,0.0,-0.98774,1e-05,2.33933]
[1777775131951,50.38,78113.32,0.0,-0.98774,1e-05,2.33926]
[1777775132006,50.38,78113.32,0.0,-0.98774,1e-05,2.33926]
[1777775132074,50.38,78113.32,0.0,-0.98774,1e-05,2.33926]
[1777775132176,50.38,78113.32,0.0,-0.98775,1e-05,2.33755]
[1777775142140,50.39,78113.48,0.0,-0.98773,1e-05,2.34078]
[1777775148182,50.4,78113.3,0.0,-0.98772,1e-05,2.34232]
[1777775152184,50.4,78112.79,0.0,-0.98772,1e-05,2.34217]
[1777775152245,50.4,78112.79,0.0,-0.98772,1e-05,2.34217]
[1777775152326,50.4,78112.79,0.0,-0.98772,1e-05,2.34217]
[1777775152210,50.4,78112.87,0.0,-0.98772,1e-05,2.34289]
[1777775153217,50.41,78112.99,0.0,-0.98771,1e-05,2.34336]
[1777775158252,50.41,78112.96,0.0,-0.9877,1e-05,2.3448]
[1777775164294,50.42,78113.17,0.0,-0.98769,1e-05,2.34687]
[1777775165885,50.42,78112.77,0.0,-0.98769,1e-05,2.34658]
[1777775166081,50.42,78112.77,0.0,-0.98769,1e-05,2.34658]
[1777775166098,50.42,78112.77,0.0,-0.98769,1e-05,2.34658]
[1777775166327,50.42,78112.77,0.0,-0.98769,1e-05,2.34658]
[1777775166308,50.42,78112.74,0.0,-0.98769,1e-05,2.34683]
[1777775171343,50.43,78113.16,0.0,-0.98768,1e-05,2.3489]
[1777775179425,50.44,78112.92,0.0,-0.98767,1e-05,2.35086]
[1777775184461,50.44,78112.78,0.0,-0.98766,1e-05,2.35208]
[1777775189496,50.45,78113.04,0.0,-0.98765,1e-05,2.35388]
[1777775194531,50.46,78113.1,0.0,-0.98765,1e-05,2.35382]
[1777775197486,50.46,78112.55,0.0,-0.98765,1e-05,2.3533]
[1777775197564,50.46,78112.55,0.0,-0.98765,1e-05,2.3533]
[1777775197576,50.46,78112.55,0.0,-0.98765,1e-05,2.3533]
[1777775197713,50.46,78112.55,0.0,-0.98765,1e-05,2.35386]
[1777775204601,50.47,78112.71,0.0,-0.98763,1e-05,2.35605]
[1777775211649,50.47,78113.0,0.0,-0.98762,1e-05,2.35841]
[1777775213001,50.47,78113.0,0.0,-0.98762,1e-05,2.35841]
[1777775213074,50.47,78113.0,0.0,-0.98762,1e-05,2.35841]
[1777775213137,50.47,78113.0,0.0,-0.98762,1e-05,2.35841]
[1777775213325,50.47,78113.0,0.0,-0.98762,1e-05,2.35841]
[1777775213394,50.48,78112.88,0.0,-0.98762,1e-05,2.35878]
[1777775216074,50.48,78112.81,0.0,-0.98762,1e-05,2.35895]
[1777775216176,50.48,78112.81,0.0,-0.98761,1e-05,2.3595]
[1777775221721,50.49,78112.95,0.0,-0.9876,1e-05,2.36106]
[1777775229777,50.5,78112.67,0.0,-0.98759,1e-05,2.36281]
[1777775234095,50.5,78113.95,0.0,-0.98758,1e-05,2.36548]
[1777775234187,50.5,78113.95,0.0,-0.98758,1e-05,2.36548]
[1777775234327,50.5,78113.95,0.0,-0.98758,1e-05,2.36548]
[1777775234333,50.5,78115.7,0.0,-0.98756,1e-05,2.36856]
[1777775234812,50.5,78121.77,0.0,-0.98751,1e-05,2.37745]
[1777775237125,50.51,78123.61,0.0,-0.98748,1e-05,2.38257]
[1777775237326,50.51,78123.61,0.0,-0.98748,1e-05,2.38257]
[1777775238234,50.53,78120.98,0.0,-0.98747,1e-05,2.38337]
[1777775238327,50.53,78120.98,0.0,-0.98747,1e-05,2.38337]
[1777775238336,50.54,78115.03,0.0,-0.98751,1e-05,2.37708]
[1777775242498,50.57,78112.45,0.0,-0.98749,1e-05,2.3805]
[1777775242578,50.57,78112.45,0.0,-0.98749,1e-05,2.3805]
[1777775249917,50.64,78112.64,0.0,-0.98738,1e-05,2.39814]
[1777775251842,50.64,78112.64,0.0,-0.98738,1e-05,2.39814]
[1777775251962,50.64,78112.64,0.0,-0.98738,1e-05,2.39814]
[1777775252076,50.64,78112.64,0.0,-0.98738,1e-05,2.39814]
[1777775252117,50.66,78112.64,0.0,-0.98736,1e-05,2.4005]
[1777775258981,50.71,78114.22,0.0,-0.98727,1e-05,2.4155]
[1777775260390,50.71,78114.22,0.0,-0.98727,1e-05,2.4155]
[1777775260552,50.72,78115.09,0.0,-0.98725,1e-05,2.41845]
[1777775260576,50.72,78115.09,0.0,-0.98725,1e-05,2.41845]
[1777775260589,50.72,78115.09,0.0,-0.98724,1e-05,2.42006]
[1777775266030,50.76,78114.91,0.0,-0.9872,1e-05,2.42745]
[1777775270822,50.78,78114.53,0.0,-0.98717,1e-05,2.43253]
[1777775270952,50.78,78114.53,0.0,-0.98717,1e-05,2.43253]
[1777775271076,50.78,78114.53,0.0,-0.98717,1e-05,2.43253]
[1777775271177,50.78,78114.61,0.0,-0.98716,1e-05,2.434]
[1777775281135,50.81,78114.64,0.0,-0.98712,1e-05,2.4411]
[1777775285809,50.81,78114.68,0.0,-0.98711,1e-05,2.44165]
[1777775285826,50.81,78114.68,0.0,-0.98711,1e-05,2.44165]
[1777775285954,50.81,78114.68,0.0,-0.98711,1e-05,2.44165]
[1777775286077,50.81,78114.68,0.0,-0.98711,1e-05,2.44165]
[1777775286170,50.82,78114.64,0.0,-0.98711,1e-05,2.44172]
[1777775291205,50.82,78114.61,0.0,-0.98711,1e-05,2.44241]
[1777775296239,50.82,78115.03,0.0,-0.9871,1e-05,2.44364]
[1777775302510,50.82,78114.99,0.0,-0.9871,1e-05,2.44382]
[1777775302570,50.82,78114.99,0.0,-0.9871,1e-05,2.44382]
[1777775302575,50.82,78114.99,0.0,-0.9871,1e-05,2.44382]
[1777775302665,50.82,78114.99,0.0,-0.9871,1e-05,2.4443]
[1777775312399,50.83,78115.79,0.0,-0.98709,1e-05,2.44596]
[1777775314136,50.83,78114.66,0.0,-0.9871,1e-05,2.44351]
[1777775314233,50.83,78114.66,0.0,-0.9871,1e-05,2.44351]
[1777775314325,50.83,78114.66,0.0,-0.9871,1e-05,2.44351]
[1777775314366,50.83,78114.63,0.0,-0.9871,1e-05,2.44358]
[1777775320408,50.83,78114.78,0.0,-0.98709,1e-05,2.44454]
[1777775322098,50.83,78112.96,0.0,-0.98711,1e-05,2.44195]
[1777775322258,50.83,78112.96,0.0,-0.98711,1e-05,2.44195]
[1777775322329,50.83,78112.96,0.0,-0.98711,1e-05,2.44195]
[1777775322423,50.83,78112.58,0.0,-0.98711,1e-05,2.44151]
[1777775328471,50.84,78112.15,0.0,-0.98711,1e-05,2.44162]
[1777775332237,50.84,78110.75,0.0,-0.98712,1e-05,2.43991]
[1777775332325,50.84,78110.75,0.0,-0.98712,1e-05,2.43991]
[1777775332352,50.84,78110.75,0.0,-0.98712,1e-05,2.43991]
[1777775332499,50.84,78110.29,0.0,-0.98712,1e-05,2.43936]
[1777775332575,50.84,78110.29,0.0,-0.98712,1e-05,2.43936]
[1777775337295,50.84,78110.91,0.0,-0.98712,1e-05,2.44079]
[1777775337328,50.84,78110.91,0.0,-0.98712,1e-05,2.44079]
[1777775337396,50.84,78110.91,0.0,-0.98712,1e-05,2.44079]
[1777775337534,50.84,78110.27,0.0,-0.98712,1e-05,2.43997]
[1777775337574,50.84,78110.27,0.0,-0.98712,1e-05,2.43997]
[1777775343576,50.84,78110.31,0.0,-0.98712,1e-05,2.44079]
[1777775349322,50.84,78110.31,0.0,-0.98712,1e-05,2.44079]
[1777775349349,50.85,78110.31,0.0,-0.98711,1e-05,2.44153]
[1777775349576,50.85,78110.31,0.0,-0.98711,1e-05,2.44153]
[1777775353647,50.85,78110.31,0.0,-0.98711,1e-05,2.44202]
[1777775359158,50.85,78109.82,0.0,-0.98711,1e-05,2.44179]
[1777775359326,50.85,78109.82,0.0,-0.98711,1e-05,2.44179]
[1777775364724,50.86,78109.44,0.0,-0.98711,1e-05,2.4421]
[1777775369759,50.86,78109.82,0.0,-0.9871,1e-05,2.44328]
[1777775374996,50.86,78109.34,0.0,-0.98711,1e-05,2.44146]
[1777775375076,50.86,78109.34,0.0,-0.98711,1e-05,2.44146]
[1777775375179,50.86,78109.34,0.0,-0.98711,1e-05,2.44146]
[1777775375324,50.86,78109.34,0.0,-0.98711,1e-05,2.44146]
[1777775375419,50.86,78108.64,0.0,-0.98711,1e-05,2.44067]
[1777775380837,50.86,78108.21,0.0,-0.98711,1e-05,2.44067]
[1777775385871,50.87,78108.57,0.0,-0.98711,1e-05,2.44183]
[1777775390946,50.87,78108.46,0.0,-0.98711,1e-05,2.44191]
[1777775391074,50.87,78108.46,0.0,-0.98711,1e-05,2.44191]
[1777775391123,50.87,78108.46,0.0,-0.98711,1e-05,2.44191]
[1777775391324,50.87,78108.46,0.0,-0.98711,1e-05,2.44191]
[1777775391425,50.87,78108.46,0.0,-0.9871,1e-05,2.44241]
[1777775397955,50.87,78108.39,0.0,-0.9871,1e-05,2.44304]
[1777775406014,50.88,78108.43,0.0,-0.98709,1e-05,2.44406]
[1777775414068,50.88,78108.19,0.0,-0.98709,1e-05,2.44465]
[1777775417620,50.88,78107.41,0.0,-0.98709,1e-05,2.44384]
[1777775417826,50.88,78107.41,0.0,-0.98709,1e-05,2.44384]
[1777775417881,50.88,78107.41,0.0,-0.98709,1e-05,2.44384]
[1777775418075,50.88,78107.41,0.0,-0.98709,1e-05,2.44384]
[1777775418096,50.88,78107.96,0.0,-0.98709,1e-05,2.44478]
[1777775423131,50.88,78107.71,0.0,-0.98709,1e-05,2.44499]
[1777775431187,50.89,78107.18,0.0,-0.98709,1e-05,2.44353]
[1777775437229,50.89,78107.26,0.0,-0.98709,1e-05,2.44435]
[1777775439892,50.89,78107.22,0.0,-0.98709,1e-05,2.44441]
[1777775440076,50.89,78107.22,0.0,-0.98709,1e-05,2.44441]
[1777775440107,50.89,78107.22,0.0,-0.98709,1e-05,2.44441]
[1777775440329,50.89,78107.22,0.0,-0.98709,1e-05,2.44441]
[1777775440400,50.89,78107.22,0.0,-0.98709,1e-05,2.44475]
[1777775446292,50.89,78108.27,0.0,-0.98707,1e-05,2.44689]
[1777775452437,50.9,78108.21,0.0,-0.98707,1e-05,2.44702]
[1777775452575,50.9,78108.21,0.0,-0.98707,1e-05,2.44702]
[1777775452638,50.9,78110.17,0.0,-0.98705,1e-05,2.45049]
[1777775453026,50.9,78110.17,0.0,-0.98705,1e-05,2.45049]
[1777775453075,50.9,78110.17,0.0,-0.98705,1e-05,2.45049]
[1777775458377,50.9,78110.28,0.0,-0.98705,1e-05,2.45128]
[1777775460482,50.9,78110.28,0.0,-0.98705,1e-05,2.45128]
[1777775460928,50.9,78110.17,0.0,-0.98705,1e-05,2.45132]
[1777775461076,50.9,78110.17,0.0,-0.98705,1e-05,2.45132]
[1777775464082,50.9,78110.28,0.0,-0.98705,1e-05,2.45159]
[1777775464420,50.9,78110.31,0.0,-0.98704,1e-05,2.45194]
[1777775469455,50.91,78110.17,0.0,-0.98704,1e-05,2.45225]
[1777775474490,50.91,78110.27,0.0,-0.98704,1e-05,2.45291]
[1777775479620,50.91,78110.27,0.0,-0.98704,1e-05,2.45291]
[1777775479827,50.91,78111.72,0.0,-0.98702,1e-05,2.45558]
[1777775488587,50.91,78111.76,0.0,-0.98702,1e-05,2.45651]
[1777775490563,50.91,78111.72,0.0,-0.98702,1e-05,2.45655]
[1777775490574,50.91,78111.72,0.0,-0.98702,1e-05,2.45655]
[1777775490602,50.91,78113.9,0.0,-0.987,1e-05,2.4599]
[1777775492077,50.91,78113.91,0.0,-0.987,1e-05,2.4584]
[1777775492616,50.91,78113.99,0.0,-0.987,1e-05,2.45861]
[1777775497650,50.92,78113.95,0.0,-0.987,1e-05,2.45898]
[1777775501418,50.92,78113.18,0.0,-0.98701,1e-05,2.45807]
[1777775501577,50.92,78113.18,0.0,-0.98701,1e-05,2.45807]
[1777775506714,50.92,78113.27,0.0,-0.987,1e-05,2.45865]
[1777775509906,50.92,78113.13,0.0,-0.987,1e-05,2.45851]
[1777775510075,50.92,78113.13,0.0,-0.987,1e-05,2.45851]
[1777775510076,50.92,78117.23,0.0,-0.98697,1e-05,2.46479]
[1777775510742,50.92,78122.36,0.0,-0.98692,1e-05,2.47254]
[1777775513297,50.92,78122.61,0.0,-0.98692,1e-05,2.47296]
[1777775513326,50.92,78122.61,0.0,-0.98692,1e-05,2.47296]
[1777775513398,50.92,78124.53,0.0,-0.9869,1e-05,2.47588]
[1777775519390,50.92,78125.24,0.0,-0.98689,1e-05,2.47713]
[1777775525637,50.92,78127.42,0.0,-0.98687,1e-05,2.48053]
[1777775525677,50.92,78127.54,0.0,-0.98687,1e-05,2.48081]
[1777775525825,50.92,78127.54,0.0,-0.98687,1e-05,2.48081]
[1777775531889,50.92,78127.72,0.0,-0.98687,1e-05,2.48122]
[1777775536923,50.92,78127.76,0.0,-0.98687,1e-05,2.48138]
[1777775541958,50.92,78128.44,0.0,-0.98686,1e-05,2.48248]
[1777775543972,50.92,78138.68,0.0,-0.98677,1e-05,2.49797]
[1777775544980,50.92,78139.66,0.0,-0.98676,1e-05,2.49944]
[1777775548001,50.92,78145.95,0.0,-0.9867,1e-05,2.50893]
[1777775550015,50.92,78143.75,0.0,-0.98672,1e-05,2.50552]
[1777775552029,50.92,78139.88,0.0,-0.98676,1e-05,2.498]
[1777775558071,50.92,78140.02,0.0,-0.98676,1e-05,2.49816]
[1777775563106,50.92,78140.67,0.0,-0.98676,1e-05,2.49911]
[1777775568141,50.92,78140.87,0.0,-0.98676,1e-05,2.49937]
[1777775576197,50.92,78142.02,0.0,-0.98675,1e-05,2.50104]
[1777775581232,50.92,78141.64,0.0,-0.98675,1e-05,2.50042]
[1777775587274,50.92,78141.99,0.0,-0.98675,1e-05,2.50091]
[1777775592309,50.92,78142.7,0.0,-0.98674,1e-05,2.50195]
[1777775595330,50.92,78149.06,0.0,-0.98668,1e-05,2.51157]
[1777775597344,50.92,78153.26,0.0,-0.98665,1e-05,2.5179]
[1777775601372,50.92,78161.64,0.0,-0.98657,1e-05,2.53054]
[1777775603385,50.92,78164.98,0.0,-0.98654,1e-05,2.53555]
[1777775604393,50.92,78168.47,0.0,-0.98651,1e-05,2.54084]
[1777775605400,50.92,78159.23,0.0,-0.98659,1e-05,2.52663]
[1777775608421,50.92,78157.66,0.0,-0.98661,1e-05,2.52405]
[1777775611120,50.92,78157.9,0.0,-0.98661,1e-05,2.52431]
[1777775611325,50.92,78157.9,0.0,-0.98661,1e-05,2.52431]
[1777775615931,50.92,78158.15,0.0,-0.98661,1e-05,2.52292]
[1777775616080,50.92,78158.15,0.0,-0.98661,1e-05,2.52292]
[1777775621527,50.92,78158.17,0.0,-0.98662,1e-05,2.52266]
[1777775621575,50.92,78158.17,0.0,-0.98662,1e-05,2.52266]
[1777775621676,50.92,78158.25,0.0,-0.98662,1e-05,2.52264]
[1777775622880,50.92,78158.25,0.0,-0.98662,1e-05,2.52264]
[1777775623076,50.92,78158.25,0.0,-0.98662,1e-05,2.52264]
[1777775630575,50.91,78159.21,0.0,-0.98661,1e-05,2.52368]
[1777775633596,50.91,78163.06,0.0,-0.98657,1e-05,2.5294]
[1777775633892,50.91,78163.06,0.0,-0.98657,1e-05,2.5294]
[1777775634077,50.91,78163.06,0.0,-0.98657,1e-05,2.5294]
[1777775634721,50.91,78163.06,0.0,-0.98657,1e-05,2.5294]
[1777775634825,50.91,78163.06,0.0,-0.98657,1e-05,2.5294]
[1777775634819,50.91,78163.02,0.0,-0.98658,1e-05,2.52928]
[1777775640184,50.91,78166.02,0.0,-0.98655,1e-05,2.53358]
[1777775640326,50.91,78166.02,0.0,-0.98655,1e-05,2.53358]
[1777775643666,50.91,78162.47,0.0,-0.98658,1e-05,2.5279]
[1777775648700,50.91,78162.54,0.0,-0.98658,1e-05,2.52773]
[1777775653735,50.91,78161.59,0.0,-0.9866,1e-05,2.52601]
[1777775656520,50.91,78161.27,0.0,-0.9866,1e-05,2.52547]
[1777775656575,50.91,78161.27,0.0,-0.9866,1e-05,2.52547]
[1777775657096,50.91,78161.27,0.0,-0.9866,1e-05,2.52538]
[1777775657325,50.91,78161.27,0.0,-0.9866,1e-05,2.52538]
[1777775659778,50.91,78161.32,0.0,-0.9866,1e-05,2.52531]
[1777775666827,50.91,78161.38,0.0,-0.9866,1e-05,2.52506]
[1777775671862,50.91,78161.92,0.0,-0.98661,1e-05,2.52402]
[1777775673383,50.91,78161.89,0.0,-0.98661,1e-05,2.52393]
[1777775673575,50.91,78161.89,0.0,-0.98661,1e-05,2.52393]
[1777775678911,50.9,78161.96,0.0,-0.98661,1e-05,2.52376]
[1777775683946,50.9,78161.65,0.0,-0.98661,1e-05,2.52307]
[1777775689080,50.9,78161.74,0.0,-0.98661,1e-05,2.52308]
[1777775689141,50.9,78161.74,0.0,-0.98661,1e-05,2.52308]
[1777775689327,50.9,78161.74,0.0,-0.98661,1e-05,2.52308]
[1777775689397,50.9,78161.74,0.0,-0.98661,1e-05,2.52299]
[1777775701072,50.9,78161.79,0.0,-0.98661,1e-05,2.52256]
[1777775706107,50.9,78161.72,0.0,-0.98662,1e-05,2.52225]
[1777775708121,50.9,78150.21,0.0,-0.98672,1e-05,2.50465]
[1777775709128,50.9,78146.42,0.0,-0.98676,1e-05,2.49889]
[1777775712177,50.9,78144.25,0.0,-0.98678,1e-05,2.49561]
[1777775712328,50.9,78144.25,0.0,-0.98678,1e-05,2.49561]
[1777775712661,50.9,78144.25,0.0,-0.98678,1e-05,2.49561]
[1777775712826,50.9,78144.25,0.0,-0.98678,1e-05,2.49561]
[1777775712679,50.9,78144.23,0.0,-0.98678,1e-05,2.4956]
[1777775718191,50.9,78145.07,0.0,-0.98677,1e-05,2.49689]
[1777775723225,50.9,78143.67,0.0,-0.98678,1e-05,2.49481]
[1777775730274,50.9,78143.46,0.0,-0.98678,1e-05,2.49457]
[1777775733946,50.9,78140.4,0.0,-0.98682,1e-05,2.48779]
[1777775734075,50.9,78140.4,0.0,-0.98682,1e-05,2.48779]
[1777775739338,50.89,78136.81,0.0,-0.98686,1e-05,2.48142]
[1777775744373,50.89,78139.35,0.0,-0.98684,1e-05,2.48539]
[1777775745780,50.89,78139.35,0.0,-0.98684,1e-05,2.48539]
[1777775745837,50.89,78139.35,0.0,-0.98684,1e-05,2.48539]
[1777775746259,50.89,78139.6,0.0,-0.98683,1e-05,2.48582]
[1777775746325,50.89,78139.6,0.0,-0.98683,1e-05,2.48582]
[1777775746386,50.89,78139.92,0.0,-0.98683,1e-05,2.4863]
[1777775751421,50.9,78141.78,0.0,-0.98681,1e-05,2.48921]
[1777775753142,50.89,78141.05,0.0,-0.98682,1e-05,2.48756]
[1777775753335,50.89,78141.05,0.0,-0.98682,1e-05,2.48756]
[1777775758470,50.89,78141.51,0.0,-0.98683,1e-05,2.48667]
[1777775759804,50.89,78141.51,0.0,-0.98683,1e-05,2.48667]
[1777775759829,50.89,78141.51,0.0,-0.98683,1e-05,2.48667]
[1777775765520,50.88,78141.18,0.0,-0.98685,1e-05,2.4835]
[1777775770555,50.86,78141.18,0.0,-0.98687,1e-05,2.48082]
[1777775775589,50.85,78139.91,0.0,-0.98689,1e-05,2.47626]
[1777775778037,50.85,78139.8,0.0,-0.9869,1e-05,2.47557]
[1777775778078,50.85,78139.8,0.0,-0.9869,1e-05,2.47557]
[1777775778843,50.85,78139.8,0.0,-0.9869,1e-05,2.47557]
[1777775778848,50.85,78139.43,0.0,-0.98691,1e-05,2.47345]
[1777775779075,50.85,78139.43,0.0,-0.98691,1e-05,2.47345]
[1777775784653,50.84,78135.04,0.0,-0.98697,1e-05,2.46431]
[1777775790696,50.83,78135.27,0.0,-0.98697,1e-05,2.46391]
[1777775795731,50.83,78135.59,0.0,-0.98697,1e-05,2.46316]
[1777775801773,50.84,78136.64,0.0,-0.98696,1e-05,2.46509]
[1777775803352,50.84,78136.64,0.0,-0.98696,1e-05,2.46509]
[1777775803576,50.84,78136.64,0.0,-0.98696,1e-05,2.46509]
[1777775813859,50.83,78136.68,0.0,-0.98696,1e-05,2.46416]
[1777775818895,50.82,78134.66,0.0,-0.987,1e-05,2.45864]
[1777775820586,50.82,78134.7,0.0,-0.987,1e-05,2.45877]
[1777775820827,50.82,78134.7,0.0,-0.987,1e-05,2.45877]
[1777775821384,50.82,78134.81,0.0,-0.987,1e-05,2.45901]
[1777775821577,50.82,78134.81,0.0,-0.987,1e-05,2.45901]
[1777775822923,50.82,78134.56,0.0,-0.987,1e-05,2.45877]
[1777775827958,50.82,78131.9,0.0,-0.98702,1e-05,2.45516]
[1777775831049,50.82,78131.74,0.0,-0.98702,1e-05,2.45515]
[1777775831075,50.82,78131.74,0.0,-0.98702,1e-05,2.45515]
[1777775837022,50.83,78131.71,0.0,-0.98702,1e-05,2.45556]
[1777775843064,50.83,78130.55,0.0,-0.98702,1e-05,2.45427]
[1777775844509,50.83,78130.55,0.0,-0.98702,1e-05,2.45427]
[1777775844576,50.83,78130.55,0.0,-0.98702,1e-05,2.45427]
[1777775845033,50.83,78130.55,0.0,-0.98702,1e-05,2.45427]
[1777775845078,50.83,78131.14,0.0,-0.98702,1e-05,2.45523]
[1777775845080,50.83,78130.32,0.0,-0.98703,1e-05,2.45408]
[1777775846085,50.83,78125.13,0.0,-0.98707,1e-05,2.4464]
[1777775852127,50.83,78122.92,0.0,-0.9871,1e-05,2.44206]
[1777775857162,50.83,78123.51,0.0,-0.9871,1e-05,2.44174]
[1777775860832,50.83,78123.16,0.0,-0.9871,1e-05,2.44141]
[1777775861077,50.83,78123.63,0.0,-0.98709,1e-05,2.44231]
[1777775868239,50.83,78122.58,0.0,-0.9871,1e-05,2.44141]
[1777775871581,50.83,78120.16,0.0,-0.98712,1e-05,2.438]
[1777775871836,50.83,78120.16,0.0,-0.98712,1e-05,2.438]
[1777775872058,50.83,78120.16,0.0,-0.98712,1e-05,2.438]
[1777775872061,50.83,78119.94,0.0,-0.98712,1e-05,2.43787]
[1777775872077,50.83,78119.94,0.0,-0.98712,1e-05,2.43787]
[1777775877302,50.83,78117.6,0.0,-0.98714,1e-05,2.4349]
[1777775879844,50.83,78117.6,0.0,-0.98714,1e-05,2.4349]
[1777775880076,50.83,78117.6,0.0,-0.98714,1e-05,2.4349]
[1777775885358,50.84,78116.96,0.0,-0.98714,1e-05,2.43422]
[1777775891400,50.84,78117.0,0.0,-0.98714,1e-05,2.43489]
[1777775893996,50.84,78116.98,0.0,-0.98714,1e-05,2.43496]
[1777775894077,50.84,78116.98,0.0,-0.98714,1e-05,2.43496]
[1777775894333,50.83,78116.56,0.0,-0.98715,1e-05,2.43342]
[1777775894576,50.83,78116.56,0.0,-0.98715,1e-05,2.43342]
[1777775894676,50.83,78116.49,0.0,-0.98715,1e-05,2.43331]
[1777775900464,50.83,78116.43,0.0,-0.98716,1e-05,2.4316]
[1777775902918,50.83,78116.36,0.0,-0.98716,1e-05,2.43104]
[1777775903076,50.83,78116.36,0.0,-0.98716,1e-05,2.43104]
[1777775908207,50.82,78118.86,0.0,-0.98716,1e-05,2.43203]
[1777775908335,50.82,78118.86,0.0,-0.98716,1e-05,2.43203]
[1777775908775,50.82,78118.86,0.0,-0.98716,1e-05,2.43203]
[1777775908826,50.82,78118.86,0.0,-0.98716,1e-05,2.43203]
[1777775908864,50.81,78118.74,0.0,-0.98716,1e-05,2.43094]
[1777775914562,50.8,78116.93,0.0,-0.9872,1e-05,2.42441]
[1777775918936,50.8,78117.37,0.0,-0.9872,1e-05,2.42374]
[1777775919077,50.8,78117.37,0.0,-0.9872,1e-05,2.42374]
[1777775924632,50.79,78117.08,0.0,-0.98721,1e-05,2.42247]
[1777775929666,50.8,78117.46,0.0,-0.98721,1e-05,2.42363]
[1777775934702,50.8,78117.51,0.0,-0.9872,1e-05,2.42372]
[1777775939737,50.79,78117.44,0.0,-0.98722,1e-05,2.42197]
[1777775952827,50.77,78117.38,0.0,-0.98725,1e-05,2.41625]
[1777775958386,50.77,78117.38,0.0,-0.98725,1e-05,2.41625]
[1777775958576,50.77,78117.38,0.0,-0.98725,1e-05,2.41625]
[1777775959173,50.76,78117.38,0.0,-0.98727,1e-05,2.4137]
[1777775959325,50.76,78117.38,0.0,-0.98727,1e-05,2.4137]
[1777775959336,50.75,78117.38,0.0,-0.98727,1e-05,2.41328]
[1777775970954,50.73,78117.37,0.0,-0.9873,1e-05,2.40827]
[1777775975989,50.72,78116.91,0.0,-0.98732,1e-05,2.40396]
[1777775977609,50.72,78116.51,0.0,-0.98733,1e-05,2.40297]
[1777775977828,50.72,78116.51,0.0,-0.98733,1e-05,2.40297]
[1777775983039,50.71,78116.36,0.0,-0.98735,1e-05,2.40036]
[1777775989081,50.7,78116.03,0.0,-0.98736,1e-05,2.39751]
[1777775991166,50.7,78115.88,0.0,-0.98737,1e-05,2.3969]
[1777775991326,50.7,78115.88,0.0,-0.98737,1e-05,2.39651]
[1777775991914,50.7,78115.88,0.0,-0.98737,1e-05,2.39651]
[1777775992076,50.7,78115.88,0.0,-0.98737,1e-05,2.39651]
[1777775992119,50.7,78115.88,0.0,-0.98737,1e-05,2.39612]
[1777775997137,50.69,78118.43,0.0,-0.98736,1e-05,2.39793]
[1777775997738,50.69,78118.43,0.0,-0.98736,1e-05,2.39793]
[1777775997827,50.69,78118.43,0.0,-0.98736,1e-05,2.39793]
[1777776000158,50.69,78122.74,0.0,-0.98733,1e-05,2.4031]
[1777776005194,50.68,78123.42,0.0,-0.98733,1e-05,2.40377]
[1777776006826,50.68,78124.25,0.0,-0.98732,1e-05,2.40515]
[1777776007076,50.68,78124.25,0.0,-0.98732,1e-05,2.40515]
[1777776008117,50.69,78126.52,0.0,-0.9873,1e-05,2.40866]
[1777776008180,50.69,78126.52,0.0,-0.9873,1e-05,2.40881]
[1777776008326,50.69,78126.52,0.0,-0.9873,1e-05,2.40881]
[1777776020299,50.69,78129.81,0.0,-0.98726,1e-05,2.41534]
[1777776023061,50.69,78129.91,0.0,-0.98726,1e-05,2.41507]
[1777776023077,50.69,78129.91,0.0,-0.98726,1e-05,2.41507]
[1777776025334,50.68,78137.06,0.0,-0.98721,1e-05,2.42401]
[1777776027348,50.68,78141.81,0.0,-0.98716,1e-05,2.43076]
[1777776029704,50.68,78142.6,0.0,-0.98716,1e-05,2.43205]
[1777776029826,50.68,78142.6,0.0,-0.98716,1e-05,2.43205]
[1777776030724,50.68,78143.97,0.0,-0.98715,1e-05,2.43365]
[1777776030826,50.68,78143.97,0.0,-0.98715,1e-05,2.43365]
[1777776030927,50.68,78144.04,0.0,-0.98715,1e-05,2.4333]
[1777776036411,50.68,78142.72,0.0,-0.98717,1e-05,2.42986]
[1777776041446,50.68,78135.21,0.0,-0.98723,1e-05,2.41927]
[1777776043258,50.68,78134.01,0.0,-0.98724,1e-05,2.41776]
[1777776043328,50.68,78134.01,0.0,-0.98724,1e-05,2.41776]
[1777776046953,50.68,78133.39,0.0,-0.98725,1e-05,2.41711]
[1777776047075,50.68,78133.39,0.0,-0.98725,1e-05,2.41711]
[1777776047177,50.69,78132.71,0.0,-0.98725,1e-05,2.41638]
[1777776052563,50.69,78131.21,0.0,-0.98726,1e-05,2.41471]
[1777776052576,50.69,78131.21,0.0,-0.98726,1e-05,2.41471]
[1777776058565,50.69,78129.38,0.0,-0.98727,1e-05,2.413]
[1777776065614,50.7,78129.8,0.0,-0.98726,1e-05,2.41461]
[1777776071656,50.7,78129.84,0.0,-0.98726,1e-05,2.41439]
[1777776080719,50.68,78129.83,0.0,-0.98728,1e-05,2.41064]
[1777776083911,50.68,78131.03,0.0,-0.98727,1e-05,2.41215]
[1777776084078,50.68,78131.03,0.0,-0.98727,1e-05,2.41215]
[1777776085054,50.68,78131.58,0.0,-0.98728,1e-05,2.41213]
[1777776085075,50.68,78131.58,0.0,-0.98728,1e-05,2.41213]
[1777776085082,50.67,78132.09,0.0,-0.98727,1e-05,2.41247]
[1777776097838,50.65,78133.11,0.0,-0.9873,1e-05,2.40744]
[1777776100389,50.65,78134.2,0.0,-0.9873,1e-05,2.40825]
[1777776100576,50.65,78134.2,0.0,-0.9873,1e-05,2.40825]
[1777776105922,50.64,78134.13,0.0,-0.98731,1e-05,2.40655]
[1777776106076,50.64,78134.13,0.0,-0.98731,1e-05,2.40655]
[1777776106149,50.64,78133.81,0.0,-0.98732,1e-05,2.40488]
[1777776111936,50.63,78133.5,0.0,-0.98733,1e-05,2.40247]
[1777776118985,50.62,78131.95,0.0,-0.98736,1e-05,2.39749]
[1777776122374,50.62,78131.91,0.0,-0.98737,1e-05,2.39706]
[1777776122575,50.62,78131.91,0.0,-0.98737,1e-05,2.39706]
[1777776130067,50.6,78131.84,0.0,-0.98739,1e-05,2.3932]
[1777776135099,50.59,78127.8,0.0,-0.98744,1e-05,2.38506]
[1777776135849,50.59,78127.8,0.0,-0.98744,1e-05,2.38506]
[1777776136079,50.59,78127.8,0.0,-0.98744,1e-05,2.38506]
[1777776137050,50.59,78127.81,0.0,-0.98744,1e-05,2.38473]
[1777776137075,50.59,78127.81,0.0,-0.98744,1e-05,2.38473]
[1777776137113,50.59,78127.25,0.0,-0.98745,1e-05,2.38355]
[1777776142148,50.58,78125.78,0.0,-0.98747,1e-05,2.37966]
[1777776146142,50.58,78126.06,0.0,-0.98747,1e-05,2.37973]
[1777776146326,50.58,78126.06,0.0,-0.98747,1e-05,2.37973]
[1777776152222,50.57,78125.46,0.0,-0.9875,1e-05,2.37423]
[1777776157257,50.56,78125.87,0.0,-0.98751,1e-05,2.37317]
[1777776158494,50.56,78125.87,0.0,-0.98751,1e-05,2.37317]
[1777776158576,50.56,78125.87,0.0,-0.98751,1e-05,2.37317]
[1777776159643,50.56,78125.87,0.0,-0.98751,1e-05,2.37284]
[1777776159826,50.56,78125.87,0.0,-0.98751,1e-05,2.37284]
[1777776160278,50.56,78125.83,0.0,-0.98751,1e-05,2.37213]
[1777776162075,50.56,78125.87,0.0,-0.98752,1e-05,2.37186]
[1777776167327,50.55,78123.89,0.0,-0.98755,1e-05,2.36702]
[1777776175383,50.54,78122.55,0.0,-0.98757,1e-05,2.36254]
[1777776177469,50.54,78122.01,0.0,-0.98758,1e-05,2.36144]
[1777776177576,50.54,78122.01,0.0,-0.98758,1e-05,2.36144]
[1777776178662,50.54,78122.01,0.0,-0.98758,1e-05,2.36113]
[1777776178826,50.54,78122.01,0.0,-0.98758,1e-05,2.36113]
[1777776178892,50.53,78122.23,0.0,-0.98758,1e-05,2.36114]
[1777776184445,50.53,78122.79,0.0,-0.98759,1e-05,2.36011]
[1777776185949,50.53,78122.79,0.0,-0.98759,1e-05,2.36011]
[1777776186075,50.53,78122.79,0.0,-0.98759,1e-05,2.36011]
[1777776192502,50.53,78122.03,0.0,-0.98759,1e-05,2.35988]
[1777776201565,50.54,78122.08,0.0,-0.98757,1e-05,2.36213]
[1777776206600,50.54,78122.11,0.0,-0.98757,1e-05,2.36336]
[1777776211635,50.54,78121.9,0.0,-0.98758,1e-05,2.36156]
[1777776221705,50.53,78122.03,0.0,-0.98759,1e-05,2.35863]
[1777776226740,50.52,78122.09,0.0,-0.9876,1e-05,2.35718]
[1777776231776,50.52,78124.57,0.0,-0.98759,1e-05,2.35926]
[1777776232947,50.52,78124.57,0.0,-0.98759,1e-05,2.35926]
[1777776233076,50.52,78124.57,0.0,-0.98759,1e-05,2.35926]
[1777776234171,50.52,78124.8,0.0,-0.98759,1e-05,2.35897]
[1777776234326,50.52,78124.8,0.0,-0.98759,1e-05,2.35897]
[1777776234427,50.51,78124.8,0.0,-0.98759,1e-05,2.35866]
[1777776242853,50.5,78124.78,0.0,-0.98761,1e-05,2.35618]
[1777776247940,50.5,78125.01,0.0,-0.98761,1e-05,2.3553]
[1777776248077,50.5,78125.01,0.0,-0.98761,1e-05,2.3553]
[1777776253930,50.49,78125.77,0.0,-0.98762,1e-05,2.35429]
[1777776254706,50.49,78125.77,0.0,-0.98762,1e-05,2.35429]
[1777776254826,50.49,78125.77,0.0,-0.98762,1e-05,2.35429]
[1777776255718,50.49,78124.92,0.0,-0.98763,1e-05,2.35275]
[1777776255826,50.49,78124.92,0.0,-0.98763,1e-05,2.35275]
[1777776255944,50.49,78124.88,0.0,-0.98763,1e-05,2.3524]
[1777776261986,50.48,78122.83,0.0,-0.98766,1e-05,2.34767]
[1777776263368,50.48,78122.83,0.0,-0.98766,1e-05,2.34767]
[1777776263576,50.48,78122.34,0.0,-0.98767,1e-05,2.34667]
[1777776269383,50.48,78121.04,0.0,-0.98768,1e-05,2.34394]
[1777776269576,50.48,78121.04,0.0,-0.98768,1e-05,2.34394]
[1777776270042,50.47,78120.93,0.0,-0.98769,1e-05,2.34266]
[1777776276084,50.46,78120.81,0.0,-0.98771,1e-05,2.33929]
[1777776277182,50.46,78120.81,0.0,-0.98771,1e-05,2.33929]
[1777776277325,50.46,78120.81,0.0,-0.98771,1e-05,2.33929]
[1777776282126,50.46,78117.55,0.0,-0.98775,1e-05,2.33296]
[1777776287160,50.45,78117.68,0.0,-0.98775,1e-05,2.33185]
[1777776292196,50.45,78117.12,0.0,-0.98777,1e-05,2.32975]
[1777776297231,50.44,78116.28,0.0,-0.98778,1e-05,2.327]
[1777776298844,50.44,78116.28,0.0,-0.98778,1e-05,2.327]
[1777776299075,50.44,78116.28,0.0,-0.98778,1e-05,2.327]
[1777776300338,50.44,78116.35,0.0,-0.98779,1e-05,2.3266]
[1777776300427,50.44,78117.24,0.0,-0.98778,1e-05,2.32763]
[1777776300575,50.44,78117.24,0.0,-0.98778,1e-05,2.32763]
[1777776302205,50.44,78120.09,0.0,-0.98776,1e-05,2.3315]
[1777776302329,50.44,78120.09,0.0,-0.98776,1e-05,2.3315]
[1777776303272,50.44,78126.53,0.0,-0.9877,1e-05,2.34086]
[1777776308308,50.44,78128.02,0.0,-0.98768,1e-05,2.34437]
[1777776308850,50.44,78128.02,0.0,-0.98768,1e-05,2.34437]
[1777776309075,50.44,78128.02,0.0,-0.98768,1e-05,2.34437]
[1777776309866,50.44,78128.02,0.0,-0.98768,1e-05,2.34437]
[1777776310077,50.44,78128.02,0.0,-0.98768,1e-05,2.34437]
[1777776310178,50.44,78128.02,0.0,-0.98768,1e-05,2.34409]
[1777776315357,50.45,78127.71,0.0,-0.98768,1e-05,2.34523]
[1777776320394,50.45,78125.32,0.0,-0.98769,1e-05,2.34309]
[1777776321071,50.45,78125.32,0.0,-0.98769,1e-05,2.34309]
[1777776321324,50.45,78125.32,0.0,-0.98769,1e-05,2.34309]
[1777776327443,50.46,78125.49,0.0,-0.98767,1e-05,2.3452]
[1777776328450,50.46,78121.06,0.0,-0.98771,1e-05,2.33904]
[1777776328745,50.46,78121.06,0.0,-0.98771,1e-05,2.33904]
[1777776328826,50.46,78121.06,0.0,-0.98771,1e-05,2.33904]
[1777776330554,50.46,78119.74,0.0,-0.98772,1e-05,2.33768]
[1777776330581,50.46,78119.74,0.0,-0.98772,1e-05,2.33768]
[1777776331471,50.47,78119.59,0.0,-0.98773,1e-05,2.33619]
[1777776337512,50.47,78119.23,0.0,-0.98772,1e-05,2.33735]
[1777776342649,50.48,78117.48,0.0,-0.98773,1e-05,2.33593]
[1777776342827,50.48,78117.48,0.0,-0.98773,1e-05,2.33593]
[1777776348590,50.49,78117.9,0.0,-0.98771,1e-05,2.3385]
[1777776355639,50.49,78117.74,0.0,-0.9877,1e-05,2.34018]
[1777776360674,50.5,78117.78,0.0,-0.98769,1e-05,2.34159]
[1777776365709,50.5,78117.43,0.0,-0.98769,1e-05,2.34243]
[1777776373765,50.51,78117.4,0.0,-0.98768,1e-05,2.3445]
[1777776378800,50.52,78117.4,0.0,-0.98767,1e-05,2.34581]
[1777776380233,50.52,78117.4,0.0,-0.98767,1e-05,2.34581]
[1777776380326,50.52,78117.4,0.0,-0.98767,1e-05,2.34581]
[1777776382069,50.52,78118.06,0.0,-0.98766,1e-05,2.34729]
[1777776382076,50.52,78118.06,0.0,-0.98766,1e-05,2.34729]
[1777776382170,50.52,78117.82,0.0,-0.98766,1e-05,2.34719]
[1777776382828,50.52,78121.89,0.0,-0.98762,1e-05,2.35337]
[1777776387863,50.53,78123.51,0.0,-0.9876,1e-05,2.35695]
[1777776390085,50.53,78123.78,0.0,-0.9876,1e-05,2.35758]
[1777776390331,50.53,78123.78,0.0,-0.9876,1e-05,2.35758]
[1777776396926,50.54,78126.23,0.0,-0.98757,1e-05,2.36147]
[1777776402968,50.54,78125.98,0.0,-0.98757,1e-05,2.36251]
[1777776404270,50.54,78125.98,0.0,-0.98757,1e-05,2.36251]
[1777776404331,50.54,78125.98,0.0,-0.98757,1e-05,2.36251]
[1777776405803,50.54,78125.46,0.0,-0.98757,1e-05,2.36222]
[1777776405827,50.54,78125.46,0.0,-0.98757,1e-05,2.36222]
[1777776405989,50.55,78122.84,0.0,-0.98759,1e-05,2.35863]
[1777776414045,50.55,78120.69,0.0,-0.9876,1e-05,2.35744]
[1777776415055,50.55,78120.69,0.0,-0.9876,1e-05,2.35744]
[1777776415082,50.55,78120.69,0.0,-0.9876,1e-05,2.35744]
[1777776422101,50.56,78120.92,0.0,-0.98758,1e-05,2.3597]
[1777776429150,50.57,78123.21,0.0,-0.98755,1e-05,2.36466]
[1777776433144,50.57,78123.18,0.0,-0.98755,1e-05,2.3653]
[1777776433328,50.57,78123.18,0.0,-0.98755,1e-05,2.3653]
[1777776434886,50.57,78123.18,0.0,-0.98755,1e-05,2.36553]
[1777776435076,50.57,78123.18,0.0,-0.98755,1e-05,2.36553]
[1777776435177,50.57,78123.18,0.0,-0.98755,1e-05,2.36598]
[1777776441234,50.58,78123.18,0.0,-0.98754,1e-05,2.36732]
[1777776446269,50.58,78122.85,0.0,-0.98753,1e-05,2.36795]
[1777776451107,50.59,78122.85,0.0,-0.98753,1e-05,2.36861]
[1777776451326,50.59,78122.85,0.0,-0.98753,1e-05,2.36861]
[1777776456341,50.59,78123.19,0.0,-0.98752,1e-05,2.36907]
[1777776461378,50.6,78123.19,0.0,-0.98752,1e-05,2.3696]
[1777776471447,50.58,78123.01,0.0,-0.98755,1e-05,2.36567]
[1777776476483,50.57,78123.39,0.0,-0.98755,1e-05,2.36459]
[1777776481518,50.57,78123.49,0.0,-0.98756,1e-05,2.36311]
[1777776486553,50.56,78123.39,0.0,-0.98757,1e-05,2.36135]
[1777776487387,50.56,78123.39,0.0,-0.98757,1e-05,2.36135]
[1777776487574,50.56,78123.39,0.0,-0.98757,1e-05,2.36135]
[1777776489386,50.56,78124.37,0.0,-0.98756,1e-05,2.3627]
[1777776489579,50.56,78124.37,0.0,-0.98756,1e-05,2.3627]
[1777776489637,50.56,78124.47,0.0,-0.98756,1e-05,2.36307]
[1777776492885,50.56,78124.62,0.0,-0.98756,1e-05,2.36343]
[1777776494609,50.56,78128.5,0.0,-0.98752,1e-05,2.36955]
[1777776500651,50.57,78129.05,0.0,-0.98751,1e-05,2.37165]
[1777776502310,50.57,78129.05,0.0,-0.98751,1e-05,2.37165]
[1777776502325,50.57,78129.05,0.0,-0.98751,1e-05,2.37165]
[1777776502664,50.57,78129.33,0.0,-0.98751,1e-05,2.37249]
[1777776504679,50.57,78132.56,0.0,-0.98747,1e-05,2.37764]
[1777776509714,50.58,78132.96,0.0,-0.98746,1e-05,2.37923]
[1777776517774,50.58,78133.95,0.0,-0.98745,1e-05,2.38069]
[1777776523816,50.59,78133.89,0.0,-0.98745,1e-05,2.38177]
[1777776528851,50.59,78134.39,0.0,-0.98744,1e-05,2.38348]
[1777776530124,50.59,78134.39,0.0,-0.98744,1e-05,2.38348]
[1777776530161,50.59,78143.68,0.0,-0.98735,1e-05,2.39735]
[1777776530873,50.59,78152.56,0.0,-0.98728,1e-05,2.41066]
[1777776531879,50.59,78148.71,0.0,-0.98731,1e-05,2.4051]
[1777776533524,50.59,78148.71,0.0,-0.98731,1e-05,2.4051]
[1777776536915,50.6,78152.32,0.0,-0.98727,1e-05,2.41123]
[1777776541950,50.6,78150.06,0.0,-0.98729,1e-05,2.40863]
[1777776543218,50.6,78150.06,0.0,-0.98729,1e-05,2.40863]
[1777776543825,50.6,78150.49,0.0,-0.98728,1e-05,2.40942]
[1777776544021,50.6,78150.49,0.0,-0.98728,1e-05,2.40942]
[1777776544137,50.6,78150.49,0.0,-0.98728,1e-05,2.40942]
[1777776544362,50.6,78150.49,0.0,-0.98728,1e-05,2.40942]
[1777776546850,50.6,78151.42,0.0,-0.98727,1e-05,2.41125]
[1777776550480,50.6,78151.4,0.0,-0.98727,1e-05,2.41167]
[1777776550579,50.6,78151.4,0.0,-0.98727,1e-05,2.41167]
[1777776555694,50.61,78152.72,0.0,-0.98725,1e-05,2.41436]
[1777776555829,50.61,78151.85,0.0,-0.98726,1e-05,2.41321]
[1777776556049,50.61,78152.6,0.0,-0.98725,1e-05,2.41447]
[1777776558888,50.61,78153.36,0.0,-0.98724,1e-05,2.41589]
[1777776559080,50.61,78153.36,0.0,-0.98724,1e-05,2.41589]
[1777776565112,50.61,78155.67,0.0,-0.98722,1e-05,2.42029]
[1777776566591,50.61,78155.67,0.0,-0.98722,1e-05,2.42029]
[1777776566638,50.62,78154.76,0.0,-0.98722,1e-05,2.41921]
[1777776566827,50.62,78154.76,0.0,-0.98722,1e-05,2.41921]
[1777776567126,50.62,78150.86,0.0,-0.98726,1e-05,2.41342]
[1777776568159,50.62,78150.86,0.0,-0.98726,1e-05,2.41342]
[1777776568326,50.62,78150.86,0.0,-0.98726,1e-05,2.41342]
[1777776573051,50.62,78151.27,0.0,-0.98726,1e-05,2.41317]
[1777776573078,50.62,78151.27,0.0,-0.98726,1e-05,2.41317]
[1777776573168,50.62,78151.48,0.0,-0.98726,1e-05,2.41363]
[1777776573905,50.62,78151.48,0.0,-0.98726,1e-05,2.41363]
[1777776574076,50.62,78151.48,0.0,-0.98726,1e-05,2.41363]
[1777776579210,50.62,78151.65,0.0,-0.98725,1e-05,2.41474]
[1777776580827,50.62,78151.71,0.0,-0.98725,1e-05,2.41497]
[1777776581077,50.62,78151.71,0.0,-0.98725,1e-05,2.41497]
[1777776581224,50.62,78151.7,0.0,-0.98725,1e-05,2.4151]
[1777776587266,50.63,78151.82,0.0,-0.98724,1e-05,2.41612]
[1777776592301,50.63,78155.21,0.0,-0.98721,1e-05,2.42185]
[1777776596366,50.63,78157.84,0.0,-0.98718,1e-05,2.42614]
[1777776596576,50.63,78157.84,0.0,-0.98718,1e-05,2.42614]
[1777776602371,50.63,78157.24,0.0,-0.98718,1e-05,2.42608]
[1777776608412,50.64,78157.15,0.0,-0.98718,1e-05,2.42668]
[1777776616424,50.64,78157.99,0.0,-0.98717,1e-05,2.42842]
[1777776616576,50.64,78157.99,0.0,-0.98717,1e-05,2.42842]
[1777776616677,50.64,78157.99,0.0,-0.98716,1e-05,2.42903]
[1777776617550,50.64,78157.99,0.0,-0.98716,1e-05,2.42903]
[1777776617577,50.64,78157.99,0.0,-0.98716,1e-05,2.42903]
[1777776620108,50.64,78156.78,0.0,-0.98717,1e-05,2.42747]
[1777776623727,50.64,78157.42,0.0,-0.98716,1e-05,2.4288]
[1777776629561,50.65,78157.49,0.0,-0.98716,1e-05,2.42975]
[1777776634596,50.65,78157.38,0.0,-0.98716,1e-05,2.42872]
[1777776639631,50.65,78158.19,0.0,-0.98715,1e-05,2.43054]
[1777776646680,50.66,78158.11,0.0,-0.98715,1e-05,2.43125]
[1777776651716,50.66,78157.05,0.0,-0.98715,1e-05,2.43025]
[1777776656751,50.66,78156.78,0.0,-0.98715,1e-05,2.43045]
[1777776658765,50.66,78152.46,0.0,-0.98719,1e-05,2.42426]
[1777776661648,50.66,78150.07,0.0,-0.98721,1e-05,2.42097]
[1777776661828,50.66,78150.07,0.0,-0.98721,1e-05,2.42097]
[1777776661786,50.66,78149.89,0.0,-0.98721,1e-05,2.42084]
[1777776663102,50.67,78149.86,0.0,-0.98721,1e-05,2.42093]
[1777776663325,50.67,78149.86,0.0,-0.98721,1e-05,2.42093]
[1777776669842,50.67,78150.03,0.0,-0.9872,1e-05,2.42211]
[1777776674877,50.67,78151.17,0.0,-0.98719,1e-05,2.42444]
[1777776676947,50.67,78151.31,0.0,-0.98719,1e-05,2.42478]
[1777776677076,50.67,78151.31,0.0,-0.98719,1e-05,2.42478]
[1777776677177,50.67,78151.91,0.0,-0.98718,1e-05,2.42579]
[1777776677984,50.67,78151.91,0.0,-0.98718,1e-05,2.42579]
[1777776678077,50.67,78151.91,0.0,-0.98718,1e-05,2.42579]
[1777776685954,50.68,78152.89,0.0,-0.98716,1e-05,2.42833]
[1777776690988,50.68,78152.86,0.0,-0.98716,1e-05,2.42887]
[1777776696024,50.68,78152.49,0.0,-0.98717,1e-05,2.42731]
[1777776701059,50.68,78153.25,0.0,-0.98716,1e-05,2.42904]
[1777776702335,50.68,78153.25,0.0,-0.98716,1e-05,2.42904]
[1777776702575,50.68,78153.25,0.0,-0.98716,1e-05,2.42904]
[1777776702677,50.69,78153.76,0.0,-0.98715,1e-05,2.43003]
[1777776704388,50.69,78155.29,0.0,-0.98714,1e-05,2.43231]
[1777776704577,50.69,78155.29,0.0,-0.98714,1e-05,2.43231]
[1777776706094,50.69,78160.65,0.0,-0.98709,1e-05,2.44062]
[1777776711129,50.69,78162.55,0.0,-0.98707,1e-05,2.44391]
[1777776716163,50.69,78160.71,0.0,-0.98708,1e-05,2.44162]
[1777776719968,50.69,78161.57,0.0,-0.98707,1e-05,2.44318]
[1777776720076,50.69,78161.57,0.0,-0.98707,1e-05,2.44318]
[1777776720192,50.69,78161.99,0.0,-0.98707,1e-05,2.4439]
[1777776721169,50.69,78161.99,0.0,-0.98707,1e-05,2.4439]
[1777776721326,50.69,78161.99,0.0,-0.98707,1e-05,2.4439]
[1777776728248,50.69,78162.8,0.0,-0.98706,1e-05,2.4458]
[1777776734289,50.7,78162.83,0.0,-0.98705,1e-05,2.44635]
[1777776741339,50.7,78162.97,0.0,-0.98705,1e-05,2.44714]
[1777776743353,50.7,78167.73,0.0,-0.98701,1e-05,2.45444]
[1777776744360,50.7,78176.91,0.0,-0.98692,1e-05,2.46832]
[1777776745367,50.7,78178.41,0.0,-0.98691,1e-05,2.47063]
[1777776746359,50.7,78178.41,0.0,-0.98691,1e-05,2.47063]
[1777776746374,50.7,78178.56,0.0,-0.98691,1e-05,2.4709]
[1777776747560,50.7,78178.56,0.0,-0.98691,1e-05,2.4709]
[1777776748381,50.7,78178.78,0.0,-0.9869,1e-05,2.47127]
[1777776751409,50.7,78184.73,0.0,-0.98686,1e-05,2.47878]
[1777776752807,50.7,78184.73,0.0,-0.98686,1e-05,2.47878]
[1777776752831,50.7,78184.73,0.0,-0.98686,1e-05,2.47878]
[1777776752909,50.7,78187.97,0.0,-0.98683,1e-05,2.48372]
[1777776754333,50.7,78187.93,0.0,-0.98683,1e-05,2.48366]
[1777776754575,50.7,78187.93,0.0,-0.98683,1e-05,2.48366]
[1777776760472,50.7,78188.85,0.0,-0.98682,1e-05,2.48516]
[1777776762486,50.7,78185.8,0.0,-0.98685,1e-05,2.48058]
[1777776763805,50.7,78185.8,0.0,-0.98685,1e-05,2.48058]
[1777776763825,50.7,78185.8,0.0,-0.98685,1e-05,2.48058]
[1777776763904,50.7,78187.04,0.0,-0.98684,1e-05,2.48249]
[1777776764626,50.7,78187.04,0.0,-0.98684,1e-05,2.48249]
[1777776764826,50.7,78187.04,0.0,-0.98684,1e-05,2.48249]
[1777776769065,50.7,78185.52,0.0,-0.98685,1e-05,2.48028]
[1777776769076,50.7,78185.52,0.0,-0.98685,1e-05,2.48028]
[1777776774570,50.7,78185.94,0.0,-0.98684,1e-05,2.48104]
[1777776777904,50.7,78187.39,0.0,-0.98683,1e-05,2.48328]
[1777776778078,50.7,78187.91,0.0,-0.98683,1e-05,2.48409]
[1777776778890,50.7,78187.91,0.0,-0.98683,1e-05,2.48409]
[1777776778899,50.7,78188.4,0.0,-0.98682,1e-05,2.48487]
[1777776779075,50.7,78188.4,0.0,-0.98682,1e-05,2.48487]
[1777776784644,50.7,78188.28,0.0,-0.98682,1e-05,2.48476]
[1777776785785,50.7,78188.28,0.0,-0.98682,1e-05,2.48476]
[1777776785828,50.7,78188.28,0.0,-0.98682,1e-05,2.48476]
[1777776793708,50.7,78188.28,0.0,-0.98682,1e-05,2.48489]
[1777776795523,50.7,78188.24,0.0,-0.98682,1e-05,2.48486]
[1777776795576,50.7,78188.24,0.0,-0.98682,1e-05,2.48486]
[1777776799755,50.7,78179.17,0.0,-0.9869,1e-05,2.47122]
[1777776800762,50.7,78176.16,0.0,-0.98693,1e-05,2.46672]
[1777776801415,50.7,78176.16,0.0,-0.98693,1e-05,2.46672]
[1777776801581,50.7,78176.16,0.0,-0.98693,1e-05,2.46672]
[1777776806804,50.71,78176.47,0.0,-0.98693,1e-05,2.46746]
[1777776812846,50.71,78177.16,0.0,-0.98693,1e-05,2.46715]
[1777776813853,50.71,78181.53,0.0,-0.98689,1e-05,2.47378]
[1777776815574,50.71,78183.08,0.0,-0.98687,1e-05,2.47616]
[1777776815833,50.71,78183.08,0.0,-0.98687,1e-05,2.47616]
[1777776815867,50.71,78183.51,0.0,-0.98687,1e-05,2.47684]
[1777776816736,50.71,78183.51,0.0,-0.98687,1e-05,2.47684]
[1777776816838,50.71,78183.51,0.0,-0.98687,1e-05,2.47684]
[1777776821352,50.71,78184.81,0.0,-0.98686,1e-05,2.47896]
[1777776821575,50.71,78184.81,0.0,-0.98686,1e-05,2.47896]
[1777776821909,50.71,78186.25,0.0,-0.98684,1e-05,2.48117]
[1777776822816,50.71,78186.25,0.0,-0.98684,1e-05,2.48117]
[1777776822827,50.71,78186.25,0.0,-0.98684,1e-05,2.48117]
[1777776829965,50.71,78189.56,0.0,-0.98681,1e-05,2.48636]
[1777776831751,50.71,78189.56,0.0,-0.98681,1e-05,2.48636]
[1777776831826,50.71,78189.56,0.0,-0.98681,1e-05,2.48636]
[1777776831890,50.71,78189.56,0.0,-0.98681,1e-05,2.48641]
[1777776833056,50.71,78189.56,0.0,-0.98681,1e-05,2.48641]
[1777776833077,50.71,78189.56,0.0,-0.98681,1e-05,2.48641]
[1777776840036,50.71,78189.56,0.0,-0.98681,1e-05,2.4866]
[1777776841043,50.71,78184.98,0.0,-0.98685,1e-05,2.47969]
[1777776842767,50.71,78184.98,0.0,-0.98685,1e-05,2.47969]
[1777776842826,50.71,78184.98,0.0,-0.98685,1e-05,2.47969]
[1777776842928,50.71,78180.1,0.0,-0.98689,1e-05,2.47241]
[1777776844144,50.71,78179.32,0.0,-0.9869,1e-05,2.47123]
[1777776844339,50.71,78179.32,0.0,-0.9869,1e-05,2.47123]
[1777776849010,50.71,78179.39,0.0,-0.9869,1e-05,2.47153]
[1777776849077,50.71,78180.55,0.0,-0.98689,1e-05,2.47333]
[1777776849098,50.71,78179.8,0.0,-0.9869,1e-05,2.47224]
[1777776850251,50.71,78179.8,0.0,-0.9869,1e-05,2.47224]
[1777776850326,50.71,78179.8,0.0,-0.9869,1e-05,2.47224]
[1777776858162,50.71,78179.68,0.0,-0.98689,1e-05,2.47246]
[1777776863197,50.71,78180.24,0.0,-0.98689,1e-05,2.4735]
[1777776867056,50.71,78179.59,0.0,-0.98689,1e-05,2.4726]
[1777776867075,50.71,78179.59,0.0,-0.98689,1e-05,2.4726]
[1777776867226,50.71,78180.17,0.0,-0.98689,1e-05,2.47355]
[1777776868256,50.71,78180.17,0.0,-0.98689,1e-05,2.47355]
[1777776868328,50.71,78180.17,0.0,-0.98689,1e-05,2.47355]
[1777776874274,50.72,78181.77,0.0,-0.98688,1e-05,2.47458]
[1777776879309,50.72,78181.87,0.0,-0.98688,1e-05,2.47488]
[1777776884233,50.72,78181.74,0.0,-0.98688,1e-05,2.47479]
[1777776884324,50.72,78181.74,0.0,-0.98688,1e-05,2.47479]
[1777776884343,50.72,78181.66,0.0,-0.98688,1e-05,2.4747]
[1777776885561,50.72,78181.66,0.0,-0.98688,1e-05,2.4747]
[1777776885580,50.72,78181.66,0.0,-0.98688,1e-05,2.4747]
[1777776892400,50.72,78182.03,0.0,-0.98687,1e-05,2.47547]
[1777776897435,50.72,78183.34,0.0,-0.98686,1e-05,2.47758]
[1777776898238,50.72,78183.34,0.0,-0.98686,1e-05,2.47758]
[1777776898325,50.72,78183.34,0.0,-0.98686,1e-05,2.47758]
[1777776898442,50.72,78183.31,0.0,-0.98686,1e-05,2.47755]
[1777776899681,50.72,78183.31,0.0,-0.98686,1e-05,2.47755]
[1777776899827,50.72,78183.31,0.0,-0.98686,1e-05,2.47755]
[1777776905491,50.72,78183.46,0.0,-0.98686,1e-05,2.47792]
[1777776912540,50.72,78183.43,0.0,-0.98686,1e-05,2.47802]
[1777776914345,50.72,78183.45,0.0,-0.98686,1e-05,2.47807]
[1777776914574,50.72,78183.45,0.0,-0.98686,1e-05,2.47807]
[1777776914673,50.72,78183.49,0.0,-0.98686,1e-05,2.47815]
[1777776915773,50.72,78183.49,0.0,-0.98686,1e-05,2.47815]
[1777776915830,50.72,78183.49,0.0,-0.98686,1e-05,2.47815]
[1777776922610,50.72,78183.55,0.0,-0.98686,1e-05,2.4784]
[1777776927646,50.72,78178.08,0.0,-0.98691,1e-05,2.47023]
[1777776928152,50.72,78178.08,0.0,-0.98691,1e-05,2.47023]
[1777776928324,50.72,78178.08,0.0,-0.98691,1e-05,2.47023]
[1777776928653,50.72,78175.5,0.0,-0.98693,1e-05,2.46638]
[1777776929510,50.72,78175.5,0.0,-0.98693,1e-05,2.46638]
[1777776929576,50.72,78175.5,0.0,-0.98693,1e-05,2.46638]
[1777776934695,50.72,78174.72,0.0,-0.98694,1e-05,2.46385]
[1777776939730,50.72,78175.29,0.0,-0.98694,1e-05,2.46494]
[1777776941537,50.72,78176.49,0.0,-0.98693,1e-05,2.46679]
[1777776941575,50.72,78176.49,0.0,-0.98693,1e-05,2.46679]
[1777776941744,50.72,78176.64,0.0,-0.98692,1e-05,2.46706]
[1777776943116,50.72,78176.64,0.0,-0.98692,1e-05,2.46706]
[1777776943326,50.72,78176.47,0.0,-0.98692,1e-05,2.46685]
[1777776949800,50.72,78176.7,0.0,-0.98692,1e-05,2.46748]
[1777776950976,50.72,78176.7,0.0,-0.98692,1e-05,2.46748]
[1777776951075,50.72,78176.7,0.0,-0.98692,1e-05,2.46748]
[1777776951077,50.72,78176.06,0.0,-0.98693,1e-05,2.46659]
[1777776952829,50.72,78176.29,0.0,-0.98692,1e-05,2.46694]
[1777776953076,50.72,78176.29,0.0,-0.98692,1e-05,2.46694]
[1777776958689,50.73,78176.5,0.0,-0.98692,1e-05,2.46749]
[1777776958825,50.73,78176.5,0.0,-0.98692,1e-05,2.46749]
[1777776958911,50.73,78175.52,0.0,-0.98693,1e-05,2.46609]
[1777776960526,50.73,78174.89,0.0,-0.98694,1e-05,2.46514]
[1777776960576,50.73,78174.89,0.0,-0.98694,1e-05,2.46514]
[1777776961885,50.73,78167.52,0.0,-0.987,1e-05,2.45415]
[1777776963898,50.73,78166.01,0.0,-0.98701,1e-05,2.45206]
[1777776968936,50.73,78165.78,0.0,-0.98701,1e-05,2.45206]
[1777776970437,50.73,78165.89,0.0,-0.98701,1e-05,2.4523]
[1777776970951,50.73,78164.75,0.0,-0.98702,1e-05,2.45066]
[1777776974150,50.73,78163.22,0.0,-0.98703,1e-05,2.44852]
[1777776974251,50.73,78163.66,0.0,-0.98703,1e-05,2.44925]
[1777776980017,50.73,78158.67,0.0,-0.98707,1e-05,2.44226]
[1777776986064,50.73,78157.79,0.0,-0.98708,1e-05,2.44151]
[1777776989085,50.74,78160.4,0.0,-0.98705,1e-05,2.44569]
[1777776990273,50.74,78160.33,0.0,-0.98705,1e-05,2.44568]
[1777776990325,50.74,78160.33,0.0,-0.98705,1e-05,2.44568]
[1777776992106,50.74,78160.27,0.0,-0.98706,1e-05,2.44416]
[1777776992216,50.74,78160.27,0.0,-0.98706,1e-05,2.44416]
[1777776992328,50.74,78160.27,0.0,-0.98706,1e-05,2.44416]
[1777776998148,50.74,78160.15,0.0,-0.98706,1e-05,2.44452]
[1777777003183,50.74,78159.95,0.0,-0.98706,1e-05,2.44468]
[1777777008222,50.74,78159.96,0.0,-0.98705,1e-05,2.44515]
[1777777014273,50.74,78159.89,0.0,-0.98705,1e-05,2.44558]
[1777777015515,50.74,78159.89,0.0,-0.98705,1e-05,2.44558]
[1777777015575,50.74,78159.89,0.0,-0.98705,1e-05,2.44558]
[1777777015676,50.74,78159.97,0.0,-0.98705,1e-05,2.4458]
[1777777017499,50.75,78159.78,0.0,-0.98705,1e-05,2.4456]
[1777777017576,50.75,78159.78,0.0,-0.98705,1e-05,2.4456]
[1777777023336,50.75,78159.85,0.0,-0.98705,1e-05,2.44635]
[1777777028373,50.75,78159.56,0.0,-0.98705,1e-05,2.44637]
[1777777030820,50.75,78159.56,0.0,-0.98705,1e-05,2.44637]
[1777777030825,50.75,78159.56,0.0,-0.98705,1e-05,2.44637]
[1777777030921,50.75,78158.8,0.0,-0.98705,1e-05,2.44541]
[1777777032826,50.75,78159.28,0.0,-0.98705,1e-05,2.44622]
[1777777033076,50.75,78159.28,0.0,-0.98705,1e-05,2.44622]
[1777777038443,50.75,78159.29,0.0,-0.98704,1e-05,2.44686]
[1777777044486,50.76,78159.35,0.0,-0.98704,1e-05,2.44749]
[1777777049521,50.76,78159.82,0.0,-0.98703,1e-05,2.44862]
[1777777055563,50.76,78159.79,0.0,-0.98704,1e-05,2.44747]
[1777777056419,50.76,78159.79,0.0,-0.98704,1e-05,2.44747]
[1777777056575,50.76,78159.79,0.0,-0.98704,1e-05,2.44747]
[1777777056676,50.76,78159.79,0.0,-0.98704,1e-05,2.44755]
[1777777058938,50.76,78159.79,0.0,-0.98704,1e-05,2.44755]
[1777777059076,50.76,78159.79,0.0,-0.98704,1e-05,2.44755]
[1777777064154,50.76,78159.97,0.0,-0.98703,1e-05,2.44833]
[1777777077762,50.76,78159.94,0.0,-0.98703,1e-05,2.44878]
[1777777077829,50.76,78159.94,0.0,-0.98703,1e-05,2.44878]
[1777777077863,50.77,78159.94,0.0,-0.98702,1e-05,2.4495]
[1777777079427,50.77,78159.97,0.0,-0.98702,1e-05,2.44963]
[1777777079574,50.77,78159.97,0.0,-0.98702,1e-05,2.44963]
[1777777080737,50.77,78165.45,0.0,-0.98697,1e-05,2.458]
[1777777084559,50.77,78166.53,0.0,-0.98696,1e-05,2.45975]
[1777777086780,50.77,78164.19,0.0,-0.98698,1e-05,2.45649]
[1777777087717,50.77,78164.19,0.0,-0.98698,1e-05,2.45649]
[1777777087826,50.77,78164.19,0.0,-0.98698,1e-05,2.45649]
[1777777088325,50.77,78163.95,0.0,-0.98698,1e-05,2.4562]
[1777777088794,50.77,78163.05,0.0,-0.98699,1e-05,2.45492]
[1777777093829,50.77,78162.96,0.0,-0.98699,1e-05,2.45513]
[1777777095843,50.77,78166.05,0.0,-0.98696,1e-05,2.45992]
[1777777096611,50.77,78166.05,0.0,-0.98696,1e-05,2.45992]
[1777777096827,50.77,78166.05,0.0,-0.98696,1e-05,2.45992]
[1777777102892,50.77,78167.63,0.0,-0.98695,1e-05,2.46271]
[1777777107927,50.77,78166.86,0.0,-0.98695,1e-05,2.46185]
[1777777108332,50.77,78166.86,0.0,-0.98695,1e-05,2.46185]
[1777777108934,50.78,78167.04,0.0,-0.98695,1e-05,2.46218]
[1777777109765,50.78,78167.04,0.0,-0.98695,1e-05,2.46218]
[1777777109827,50.78,78167.04,0.0,-0.98695,1e-05,2.46218]
[1777777114976,50.78,78164.8,0.0,-0.98697,1e-05,2.45758]
[1777777116552,50.78,78164.6,0.0,-0.98698,1e-05,2.45735]
[1777777116588,50.78,78164.6,0.0,-0.98698,1e-05,2.45735]
[1777777117266,50.78,78164.6,0.0,-0.98698,1e-05,2.45735]
[1777777117328,50.78,78164.76,0.0,-0.98697,1e-05,2.45766]
[1777777117368,50.78,78164.76,0.0,-0.98697,1e-05,2.45773]
[1777777127060,50.78,78164.82,0.0,-0.98697,1e-05,2.4585]
[1777777132147,50.78,78164.78,0.0,-0.98697,1e-05,2.45871]
[1777777132326,50.78,78164.78,0.0,-0.98697,1e-05,2.45871]
[1777777141159,50.78,78164.85,0.0,-0.98696,1e-05,2.45948]
[1777777147201,50.79,78164.69,0.0,-0.98696,1e-05,2.45963]
[1777777150914,50.79,78164.67,0.0,-0.98696,1e-05,2.45966]
[1777777151076,50.79,78164.67,0.0,-0.98696,1e-05,2.45966]
[1777777152140,50.79,78164.67,0.0,-0.98696,1e-05,2.45985]
[1777777152325,50.79,78164.67,0.0,-0.98696,1e-05,2.45985]
[1777777152182,50.79,78164.67,0.0,-0.98696,1e-05,2.45992]
[1777777163313,50.79,78166.08,0.0,-0.98694,1e-05,2.46272]
[1777777164928,50.79,78165.49,0.0,-0.98695,1e-05,2.46189]
[1777777165077,50.79,78165.49,0.0,-0.98695,1e-05,2.46189]
[1777777170362,50.79,78165.33,0.0,-0.98695,1e-05,2.46201]
[1777777176404,50.79,78165.72,0.0,-0.98695,1e-05,2.46136]
[1777777178129,50.79,78165.72,0.0,-0.98695,1e-05,2.46136]
[1777777178330,50.79,78165.72,0.0,-0.98695,1e-05,2.46136]
[1777777179687,50.79,78165.57,0.0,-0.98695,1e-05,2.46125]
[1777777179827,50.79,78165.57,0.0,-0.98695,1e-05,2.46125]
[1777777179928,50.79,78165.57,0.0,-0.98695,1e-05,2.46132]
[1777777186475,50.8,78165.53,0.0,-0.98695,1e-05,2.46168]
[1777777187809,50.8,78165.53,0.0,-0.98695,1e-05,2.46168]
[1777777187826,50.8,78165.53,0.0,-0.98695,1e-05,2.46168]
[1777777201580,50.79,78161.32,0.0,-0.98699,1e-05,2.45517]
[1777777203149,50.79,78161.32,0.0,-0.98699,1e-05,2.45517]
[1777777203326,50.79,78161.32,0.0,-0.98699,1e-05,2.45517]
[1777777205272,50.79,78157.75,0.0,-0.98703,1e-05,2.44885]
[1777777205329,50.79,78157.75,0.0,-0.98703,1e-05,2.44885]
[1777777205290,50.79,78157.29,0.0,-0.98704,1e-05,2.44721]
[1777777209953,50.78,78156.81,0.0,-0.98705,1e-05,2.44508]
[1777777210075,50.78,78156.81,0.0,-0.98705,1e-05,2.44508]
[1777777215678,50.77,78160.46,0.0,-0.98704,1e-05,2.4472]
[1777777220713,50.76,78159.62,0.0,-0.98706,1e-05,2.4436]
[1777777221872,50.76,78159.62,0.0,-0.98706,1e-05,2.4436]
[1777777222075,50.76,78159.62,0.0,-0.98706,1e-05,2.4436]
[1777777223654,50.75,78159.69,0.0,-0.98706,1e-05,2.44277]
[1777777223826,50.75,78159.69,0.0,-0.98706,1e-05,2.44277]
[1777777223928,50.75,78159.72,0.0,-0.98707,1e-05,2.44234]
[1777777229776,50.74,78158.28,0.0,-0.9871,1e-05,2.43741]
[1777777233804,50.73,78160.8,0.0,-0.98709,1e-05,2.43775]
[1777777238269,50.73,78160.8,0.0,-0.9871,1e-05,2.43637]
[1777777238324,50.73,78160.8,0.0,-0.9871,1e-05,2.43637]
[1777777243874,50.71,78160.01,0.0,-0.98713,1e-05,2.43202]
[1777777248908,50.71,78160.1,0.0,-0.98714,1e-05,2.42993]
[1777777258981,50.69,78159.84,0.0,-0.98717,1e-05,2.42516]
[1777777266030,50.67,78159.92,0.0,-0.98719,1e-05,2.42226]
[1777777271065,50.67,78160.88,0.0,-0.98719,1e-05,2.42156]
[1777777278114,50.65,78160.64,0.0,-0.98721,1e-05,2.41824]
[1777777284156,50.64,78160.88,0.0,-0.98722,1e-05,2.4161]
[1777777288790,50.64,78160.91,0.0,-0.98723,1e-05,2.41532]
[1777777288825,50.64,78160.91,0.0,-0.98723,1e-05,2.41532]
[1777777291205,50.63,78166.83,0.0,-0.9872,1e-05,2.42046]
[1777777291863,50.63,78166.83,0.0,-0.9872,1e-05,2.42046]
[1777777292075,50.63,78166.83,0.0,-0.9872,1e-05,2.42046]
[1777777292212,50.63,78173.19,0.0,-0.98714,1e-05,2.42952]
[1777777293220,50.63,78176.94,0.0,-0.98711,1e-05,2.4347]
[1777777293653,50.63,78176.94,0.0,-0.98711,1e-05,2.4347]
[1777777293827,50.63,78176.94,0.0,-0.98711,1e-05,2.4347]
[1777777300271,50.61,78179.46,0.0,-0.98711,1e-05,2.4349]
[1777777304788,50.61,78180.06,0.0,-0.98712,1e-05,2.43404]
[1777777304827,50.61,78180.06,0.0,-0.98712,1e-05,2.43404]
[1777777307479,50.61,78180.06,0.0,-0.98712,1e-05,2.43404]
[1777777307576,50.61,78180.06,0.0,-0.98712,1e-05,2.43404]
[1777777307678,50.6,78180.06,0.0,-0.98712,1e-05,2.43273]
[1777777311024,50.6,78179.78,0.0,-0.98714,1e-05,2.43101]
[1777777311075,50.6,78179.78,0.0,-0.98714,1e-05,2.43101]
[1777777312355,50.59,78172.54,0.0,-0.98721,1e-05,2.41937]
[1777777314369,50.59,78170.46,0.0,-0.98723,1e-05,2.41546]
[1777777314649,50.59,78170.46,0.0,-0.98723,1e-05,2.41546]
[1777777314829,50.59,78170.46,0.0,-0.98723,1e-05,2.41546]
[1777777315376,50.59,78170.21,0.0,-0.98723,1e-05,2.41469]
[1777777318939,50.58,78169.46,0.0,-0.98725,1e-05,2.41238]
[1777777319080,50.58,78169.46,0.0,-0.98725,1e-05,2.41238]
[1777777323256,50.58,78168.06,0.0,-0.98727,1e-05,2.40872]
[1777777323340,50.58,78168.06,0.0,-0.98727,1e-05,2.40872]
[1777777324749,50.57,78167.01,0.0,-0.98728,1e-05,2.40639]
[1777777324827,50.57,78167.01,0.0,-0.98728,1e-05,2.40639]
[1777777325446,50.57,78167.15,0.0,-0.98728,1e-05,2.40622]
[1777777331487,50.56,78165.07,0.0,-0.98732,1e-05,2.40087]
[1777777332177,50.56,78165.07,0.0,-0.98732,1e-05,2.40087]
[1777777332328,50.56,78165.07,0.0,-0.98732,1e-05,2.40087]
[1777777339544,50.55,78165.41,0.0,-0.98733,1e-05,2.3984]
[1777777346618,50.55,78165.41,0.0,-0.98733,1e-05,2.3984]
[1777777346825,50.55,78165.41,0.0,-0.98733,1e-05,2.3984]
[1777777347459,50.55,78165.41,0.0,-0.98733,1e-05,2.3984]
[1777777347577,50.54,78165.41,0.0,-0.98735,1e-05,2.39583]
[1777777347600,50.54,78165.45,0.0,-0.98735,1e-05,2.39553]
[1777777353642,50.53,78165.29,0.0,-0.98737,1e-05,2.39153]
[1777777354715,50.53,78165.29,0.0,-0.98737,1e-05,2.39153]
[1777777354825,50.53,78165.29,0.0,-0.98737,1e-05,2.39153]
[1777777358164,50.52,78165.32,0.0,-0.98738,1e-05,2.39051]
[1777777358285,50.52,78165.32,0.0,-0.98738,1e-05,2.39051]
[1777777358325,50.52,78165.32,0.0,-0.98738,1e-05,2.39051]
[1777777358380,50.52,78164.59,0.0,-0.98739,1e-05,2.38873]
[1777777362414,50.52,78164.87,0.0,-0.98739,1e-05,2.38914]
[1777777362575,50.52,78164.8,0.0,-0.9874,1e-05,2.38763]
[1777777362705,50.52,78159.12,0.0,-0.98745,1e-05,2.37927]
[1777777364719,50.51,78156.58,0.0,-0.98747,1e-05,2.37488]
[1777777366079,50.51,78156.58,0.0,-0.98747,1e-05,2.37488]
[1777777366326,50.51,78156.58,0.0,-0.98747,1e-05,2.37488]
[1777777366414,50.51,78157.49,0.0,-0.98747,1e-05,2.37556]
[1777777372530,50.51,78157.56,0.0,-0.98747,1e-05,2.37566]
[1777777372574,50.51,78157.56,0.0,-0.98747,1e-05,2.37566]
[1777777379396,50.5,78157.28,0.0,-0.98749,1e-05,2.37233]
[1777777379581,50.5,78157.28,0.0,-0.98749,1e-05,2.37233]
[1777777381838,50.49,78151.24,0.0,-0.98755,1e-05,2.36156]
[1777777383379,50.49,78151.24,0.0,-0.98755,1e-05,2.36156]
[1777777383576,50.49,78151.24,0.0,-0.98755,1e-05,2.36156]
[1777777383399,50.49,78150.7,0.0,-0.98756,1e-05,2.36016]
[1777777387880,50.48,78146.43,0.0,-0.98761,1e-05,2.35273]
[1777777391908,50.48,78141.97,0.0,-0.98765,1e-05,2.3451]
[1777777396943,50.47,78141.85,0.0,-0.98766,1e-05,2.34356]
[1777777402985,50.47,78141.83,0.0,-0.98767,1e-05,2.3419]
[1777777405543,50.47,78141.83,0.0,-0.98767,1e-05,2.3419]
[1777777409556,50.46,78138.75,0.0,-0.9877,1e-05,2.33608]
[1777777409576,50.46,78138.75,0.0,-0.9877,1e-05,2.33608]
[1777777409027,50.46,78142.97,0.0,-0.98767,1e-05,2.34195]
[1777777410034,50.46,78143.58,0.0,-0.98767,1e-05,2.34256]
[1777777416076,50.45,78144.24,0.0,-0.98768,1e-05,2.34032]
[1777777421111,50.44,78143.25,0.0,-0.9877,1e-05,2.33753]
[1777777426146,50.44,78141.74,0.0,-0.98772,1e-05,2.33402]
[1777777434202,50.43,78139.88,0.0,-0.98774,1e-05,2.32928]
[1777777439237,50.43,78139.1,0.0,-0.98776,1e-05,2.32745]
[1777777445279,50.43,78138.54,0.0,-0.98776,1e-05,2.32679]
[1777777450314,50.42,78138.91,0.0,-0.98776,1e-05,2.32607]
[1777777455349,50.42,78139.46,0.0,-0.98777,1e-05,2.32562]
[1777777461391,50.41,78138.9,0.0,-0.98778,1e-05,2.32307]
[1777777466428,50.41,78139.09,0.0,-0.98777,1e-05,2.32431]
[1777777471463,50.42,78138.82,0.0,-0.98778,1e-05,2.32386]
[1777777479519,50.43,78134.33,0.0,-0.9878,1e-05,2.31978]
[1777777481533,50.43,78129.53,0.0,-0.98784,1e-05,2.31348]
[1777777489589,50.44,78128.66,0.0,-0.98783,1e-05,2.31414]
[1777777494624,50.44,78127.64,0.0,-0.98785,1e-05,2.31152]
[1777777499659,50.43,78127.43,0.0,-0.98786,1e-05,2.31009]
[1777777506708,50.43,78127.26,0.0,-0.98787,1e-05,2.30884]
[1777777511743,50.43,78126.77,0.0,-0.98787,1e-05,2.30867]
[1777777517784,50.42,78127.14,0.0,-0.98787,1e-05,2.3079]
[1777777522820,50.42,78126.78,0.0,-0.98788,1e-05,2.30631]
[1777777528861,50.43,78126.91,0.0,-0.98787,1e-05,2.30795]
[1777777534904,50.43,78127.54,0.0,-0.98786,1e-05,2.30929]
[1777777539939,50.44,78127.58,0.0,-0.98785,1e-05,2.31099]
[1777777544974,50.45,78127.66,0.0,-0.98784,1e-05,2.31273]
[1777777550009,50.46,78130.29,0.0,-0.98781,1e-05,2.31813]
[1777777551016,50.46,78134.42,0.0,-0.98777,1e-05,2.32441]
[1777777562093,50.47,78136.25,0.0,-0.98773,1e-05,2.33032]
[1777777568136,50.48,78136.21,0.0,-0.98772,1e-05,2.33203]
[1777777578206,50.49,78136.0,0.0,-0.98771,1e-05,2.33463]
[1777777584247,50.5,78136.26,0.0,-0.9877,1e-05,2.33673]
[1777777589282,50.5,78136.14,0.0,-0.98769,1e-05,2.33797]
[1777777595326,50.51,78135.98,0.0,-0.98769,1e-05,2.33787]
[1777777601392,50.52,78136.13,0.0,-0.98768,1e-05,2.33978]
[1777777606427,50.52,78135.95,0.0,-0.98767,1e-05,2.34091]
[1777777611465,50.53,78135.54,0.0,-0.98766,1e-05,2.34169]
[1777777617507,50.54,78134.26,0.0,-0.98767,1e-05,2.34148]
[1777777631609,50.55,78134.12,0.0,-0.98764,1e-05,2.34535]
[1777777636644,50.56,78132.06,0.0,-0.98765,1e-05,2.3437]
[1777777641679,50.56,78132.06,0.0,-0.98764,1e-05,2.34504]
[1777777646714,50.57,78132.73,0.0,-0.98763,1e-05,2.34734]
[1777777651749,50.57,78132.55,0.0,-0.98763,1e-05,2.34681]
[1777777656784,50.58,78133.81,0.0,-0.98761,1e-05,2.34996]
[1777777661819,50.59,78133.42,0.0,-0.98761,1e-05,2.35066]
[1777777666854,50.59,78133.44,0.0,-0.9876,1e-05,2.35195]
[1777777672896,50.6,78135.06,0.0,-0.98758,1e-05,2.35582]
[1777777677930,50.6,78136.28,0.0,-0.98756,1e-05,2.35881]
[1777777683974,50.61,78136.48,0.0,-0.98755,1e-05,2.36053]
[1777777692030,50.62,78136.49,0.0,-0.98754,1e-05,2.36243]
[1777777695051,50.62,78140.92,0.0,-0.98749,1e-05,2.3696]
[1777777700087,50.62,78142.59,0.0,-0.98747,1e-05,2.37313]
[1777777705121,50.63,78142.84,0.0,-0.98746,1e-05,2.37455]
[1777777708143,50.63,78149.28,0.0,-0.9874,1e-05,2.38462]
[1777777710157,50.63,78150.38,0.0,-0.98739,1e-05,2.3866]
[1777777712170,50.63,78153.77,0.0,-0.98737,1e-05,2.39038]
[1777777718213,50.64,78152.45,0.0,-0.98737,1e-05,2.3895]
[1777777724255,50.64,78149.62,0.0,-0.98739,1e-05,2.38639]
[1777777729290,50.65,78146.94,0.0,-0.98741,1e-05,2.38339]
[1777777734325,50.65,78146.37,0.0,-0.98741,1e-05,2.38349]
[1777777737346,50.65,78149.91,0.0,-0.98737,1e-05,2.38926]
[1777777741374,50.66,78153.6,0.0,-0.98734,1e-05,2.3954]
[1777777746409,50.66,78156.77,0.0,-0.9873,1e-05,2.40091]
[1777777747637,50.66,78156.77,0.0,-0.9873,1e-05,2.40091]
[1777777747825,50.66,78156.77,0.0,-0.9873,1e-05,2.40091]
[1777777748553,50.66,78156.84,0.0,-0.9873,1e-05,2.40133]
[1777777748575,50.66,78156.84,0.0,-0.9873,1e-05,2.40133]
[1777777748595,50.66,78156.91,0.0,-0.9873,1e-05,2.40143]
[1777777750324,50.66,78157.32,0.0,-0.9873,1e-05,2.40219]
[1777777755772,50.66,78158.77,0.0,-0.98728,1e-05,2.40511]
[1777777755825,50.66,78158.77,0.0,-0.98728,1e-05,2.40511]
[1777777755873,50.66,78158.03,0.0,-0.98728,1e-05,2.40431]
[1777777762521,50.67,78157.56,0.0,-0.98728,1e-05,2.40453]
[1777777764535,50.67,78153.64,0.0,-0.98731,1e-05,2.39904]
[1777777766682,50.67,78153.16,0.0,-0.98732,1e-05,2.3985]
[1777777766828,50.67,78153.16,0.0,-0.98732,1e-05,2.3985]
[1777777772591,50.68,78151.74,0.0,-0.98733,1e-05,2.39596]
[1777777780647,50.68,78152.09,0.0,-0.98732,1e-05,2.39782]
[1777777788705,50.69,78152.46,0.0,-0.98731,1e-05,2.39968]
[1777777792046,50.69,78152.82,0.0,-0.9873,1e-05,2.40037]
[1777777792075,50.69,78152.82,0.0,-0.9873,1e-05,2.40037]
[1777777792205,50.69,78152.82,0.0,-0.9873,1e-05,2.40037]
[1777777792325,50.69,78152.82,0.0,-0.9873,1e-05,2.40037]
[1777777792733,50.69,78153.19,0.0,-0.9873,1e-05,2.40141]
[1777777795754,50.69,78156.53,0.0,-0.98727,1e-05,2.40698]
[1777777798803,50.69,78158.69,0.0,-0.98724,1e-05,2.41048]
[1777777798827,50.69,78158.69,0.0,-0.98724,1e-05,2.41048]
[1777777798929,50.69,78159.2,0.0,-0.98724,1e-05,2.41137]
[1777777799436,50.69,78159.2,0.0,-0.98724,1e-05,2.41137]
[1777777799579,50.69,78159.2,0.0,-0.98724,1e-05,2.41137]
[1777777805825,50.7,78151.91,0.0,-0.9873,1e-05,2.40159]
[1777777807016,50.7,78151.91,0.0,-0.9873,1e-05,2.40159]
[1777777807075,50.7,78151.91,0.0,-0.9873,1e-05,2.40159]
[1777777807298,50.7,78151.91,0.0,-0.9873,1e-05,2.40159]
[1777777807325,50.7,78151.91,0.0,-0.9873,1e-05,2.40159]
[1777777807838,50.7,78152.9,0.0,-0.98729,1e-05,2.40337]
[1777777816901,50.7,78152.67,0.0,-0.98728,1e-05,2.40442]
[1777777822943,50.71,78152.64,0.0,-0.98727,1e-05,2.40528]
[1777777826598,50.71,78152.43,0.0,-0.98727,1e-05,2.40542]
[1777777826828,50.71,78152.43,0.0,-0.98727,1e-05,2.40542]
[1777777826884,50.71,78152.43,0.0,-0.98727,1e-05,2.40542]
[1777777826971,50.71,78152.35,0.0,-0.98727,1e-05,2.40544]
[1777777827076,50.71,78152.35,0.0,-0.98727,1e-05,2.40544]
[1777777833013,50.71,78152.46,0.0,-0.98728,1e-05,2.40488]
[1777777838048,50.72,78152.42,0.0,-0.98727,1e-05,2.40555]
[1777777842076,50.72,78142.9,0.0,-0.98735,1e-05,2.39207]
[1777777843182,50.72,78142.9,0.0,-0.98735,1e-05,2.39207]
[1777777843326,50.72,78142.9,0.0,-0.98735,1e-05,2.39207]
[1777777843466,50.72,78142.9,0.0,-0.98735,1e-05,2.39207]
[1777777843574,50.72,78142.9,0.0,-0.98735,1e-05,2.39207]
[1777777843676,50.72,78140.43,0.0,-0.98737,1e-05,2.3886]
[1777777851138,50.73,78138.09,0.0,-0.98738,1e-05,2.38655]
[1777777855167,50.73,78132.89,0.0,-0.98743,1e-05,2.37963]
[1777777856092,50.73,78132.89,0.0,-0.98743,1e-05,2.37963]
[1777777856325,50.73,78132.89,0.0,-0.98743,1e-05,2.37963]
[1777777856822,50.73,78132.89,0.0,-0.98743,1e-05,2.37963]
[1777777857075,50.73,78132.89,0.0,-0.98743,1e-05,2.37963]
[1777777856923,50.73,78134.87,0.0,-0.98741,1e-05,2.38291]
[1777777862216,50.73,78134.37,0.0,-0.98741,1e-05,2.38308]
[1777777867251,50.74,78133.66,0.0,-0.98741,1e-05,2.38297]
[1777777868379,50.74,78133.66,0.0,-0.98741,1e-05,2.38297]
[1777777868575,50.74,78133.66,0.0,-0.98741,1e-05,2.38297]
[1777777868656,50.74,78133.66,0.0,-0.98741,1e-05,2.38297]
[1777777868826,50.74,78133.66,0.0,-0.98741,1e-05,2.38297]
[1777777868927,50.74,78133.74,0.0,-0.9874,1e-05,2.38347]
[1777777874300,50.74,78132.52,0.0,-0.98741,1e-05,2.38263]
[1777777879261,50.75,78129.58,0.0,-0.98743,1e-05,2.37909]
[1777777879326,50.75,78129.58,0.0,-0.98743,1e-05,2.37909]
[1777777879617,50.75,78129.58,0.0,-0.98743,1e-05,2.37909]
[1777777879826,50.75,78129.58,0.0,-0.98743,1e-05,2.37909]
[1777777879828,50.75,78129.52,0.0,-0.98743,1e-05,2.3792]
[1777777885377,50.75,78130.0,0.0,-0.98742,1e-05,2.38108]
[1777777892426,50.76,78130.08,0.0,-0.98742,1e-05,2.38098]
[1777777904510,50.77,78129.34,0.0,-0.98741,1e-05,2.38221]
[1777777909544,50.77,78129.13,0.0,-0.9874,1e-05,2.38287]
[1777777914581,50.78,78129.06,0.0,-0.9874,1e-05,2.38372]
[1777777920622,50.78,78129.55,0.0,-0.98739,1e-05,2.38557]
[1777777923644,50.78,78133.74,0.0,-0.98735,1e-05,2.39228]
[1777777924576,50.78,78133.74,0.0,-0.98735,1e-05,2.39228]
[1777777924828,50.78,78133.74,0.0,-0.98735,1e-05,2.39228]
[1777777925075,50.78,78133.74,0.0,-0.98735,1e-05,2.39228]
[1777777924924,50.78,78133.62,0.0,-0.98735,1e-05,2.39245]
[1777777930693,50.79,78134.04,0.0,-0.98734,1e-05,2.39394]
[1777777936735,50.79,78133.94,0.0,-0.98733,1e-05,2.39482]
[1777777942776,50.8,78133.94,0.0,-0.98733,1e-05,2.39583]
[1777777947813,50.8,78133.9,0.0,-0.98732,1e-05,2.39661]
[1777777952848,50.8,78132.32,0.0,-0.98734,1e-05,2.39351]
[1777777954163,50.8,78132.32,0.0,-0.98734,1e-05,2.39351]
[1777777954325,50.8,78132.24,0.0,-0.98734,1e-05,2.39356]
[1777777954561,50.8,78132.24,0.0,-0.98734,1e-05,2.39356]
[1777777954576,50.8,78132.24,0.0,-0.98734,1e-05,2.39356]
[1777777954862,50.81,78132.2,0.0,-0.98734,1e-05,2.39367]
[1777777959896,50.81,78131.17,0.0,-0.98734,1e-05,2.39299]
[1777777961208,50.81,78131.56,0.0,-0.98734,1e-05,2.3939]
[1777777961325,50.81,78131.56,0.0,-0.98734,1e-05,2.3939]
[1777777961911,50.81,78131.27,0.0,-0.98734,1e-05,2.39348]
[1777777968961,50.82,78131.56,0.0,-0.98733,1e-05,2.39524]
[1777777979034,50.82,78131.54,0.0,-0.98732,1e-05,2.39685]
[1777777985076,50.83,78131.18,0.0,-0.98731,1e-05,2.3973]
[1777777985560,50.83,78131.18,0.0,-0.98731,1e-05,2.3973]
[1777777985575,50.83,78131.18,0.0,-0.98731,1e-05,2.3973]
[1777777992126,50.83,78131.13,0.0,-0.98731,1e-05,2.39836]
[1777777997162,50.83,78130.97,0.0,-0.9873,1e-05,2.39892]
[1777778010256,50.84,78130.56,0.0,-0.9873,1e-05,2.40039]
[1777778019321,50.85,78130.33,0.0,-0.9873,1e-05,2.39992]
[1777778024356,50.85,78131.57,0.0,-0.98728,1e-05,2.40256]
[1777778026661,50.85,78131.64,0.0,-0.98728,1e-05,2.40282]
[1777778026700,50.85,78131.64,0.0,-0.98728,1e-05,2.40282]
[1777778026747,50.85,78131.65,0.0,-0.98728,1e-05,2.40299]
[1777778030418,50.86,78130.39,0.0,-0.98729,1e-05,2.40162]
[1777778036440,50.86,78131.89,0.0,-0.98727,1e-05,2.40496]
[1777778041475,50.86,78131.58,0.0,-0.98726,1e-05,2.40529]
[1777778049530,50.87,78131.86,0.0,-0.98725,1e-05,2.40695]
[1777778058594,50.87,78131.88,0.0,-0.98725,1e-05,2.40838]
[1777778071685,50.88,78131.2,0.0,-0.98725,1e-05,2.40779]
[1777778075003,50.88,78131.2,0.0,-0.98725,1e-05,2.40779]
[1777778075075,50.88,78131.2,0.0,-0.98725,1e-05,2.40779]
[1777778075176,50.89,78131.2,0.0,-0.98724,1e-05,2.40841]
[1777778075375,50.89,78131.2,0.0,-0.98724,1e-05,2.40841]
[1777778075575,50.89,78131.2,0.0,-0.98724,1e-05,2.40841]
[1777778083769,50.89,78131.09,0.0,-0.98724,1e-05,2.40948]
[1777778092832,50.9,78131.06,0.0,-0.98723,1e-05,2.41081]
[1777778098878,50.9,78131.06,0.0,-0.98722,1e-05,2.41172]
[1777778107941,50.91,78131.44,0.0,-0.98721,1e-05,2.41361]
[1777778110500,50.91,78130.54,0.0,-0.98722,1e-05,2.41257]
[1777778110578,50.91,78130.54,0.0,-0.98722,1e-05,2.41257]
[1777778110785,50.91,78130.54,0.0,-0.98722,1e-05,2.41257]
[1777778110826,50.91,78130.54,0.0,-0.98722,1e-05,2.41257]
[1777778110840,50.91,78130.54,0.0,-0.98722,1e-05,2.41272]
[1777778117004,50.91,78130.68,0.0,-0.98721,1e-05,2.41381]
[1777778121239,50.91,78132.62,0.0,-0.98719,1e-05,2.41712]
[1777778121325,50.91,78132.62,0.0,-0.98719,1e-05,2.41712]
[1777778121341,50.91,78133.35,0.0,-0.98718,1e-05,2.41848]
[1777778121571,50.91,78133.35,0.0,-0.98718,1e-05,2.41848]
[1777778121579,50.91,78133.35,0.0,-0.98718,1e-05,2.41848]
[1777778127076,50.92,78133.8,0.0,-0.98717,1e-05,2.41982]
[1777778135132,50.92,78133.73,0.0,-0.98718,1e-05,2.41929]
[1777778140167,50.92,78133.44,0.0,-0.98717,1e-05,2.41951]
[1777778142957,50.93,78133.31,0.0,-0.98717,1e-05,2.41958]
[1777778143075,50.93,78133.31,0.0,-0.98717,1e-05,2.41958]
[1777778143188,50.93,78131.77,0.0,-0.98719,1e-05,2.41742]
[1777778143389,50.93,78131.77,0.0,-0.98719,1e-05,2.41742]
[1777778143578,50.93,78131.77,0.0,-0.98719,1e-05,2.41742]
[1777778149229,50.93,78130.9,0.0,-0.98719,1e-05,2.41693]
[1777778152014,50.93,78132.68,0.0,-0.98717,1e-05,2.41983]
[1777778152076,50.93,78132.68,0.0,-0.98717,1e-05,2.41983]
[1777778152116,50.93,78132.68,0.0,-0.98717,1e-05,2.41996]
[1777778152474,50.93,78132.68,0.0,-0.98717,1e-05,2.41996]
[1777778152575,50.93,78132.68,0.0,-0.98717,1e-05,2.41996]
[1777778157824,50.93,78134.25,0.0,-0.98715,1e-05,2.42293]
[1777778158073,50.93,78134.25,0.0,-0.98715,1e-05,2.42293]
[1777778158084,50.93,78134.25,0.0,-0.98715,1e-05,2.42293]
[1777778158325,50.93,78134.25,0.0,-0.98715,1e-05,2.42293]
[1777778158293,50.93,78134.32,0.0,-0.98715,1e-05,2.42315]
[1777778164338,50.94,78134.32,0.0,-0.98715,1e-05,2.42389]
[1777778169373,50.94,78134.49,0.0,-0.98714,1e-05,2.42474]
[1777778179443,50.94,78134.49,0.0,-0.98714,1e-05,2.42592]
[1777778181696,50.94,78134.49,0.0,-0.98714,1e-05,2.42592]
[1777778181749,50.94,78134.49,0.0,-0.98714,1e-05,2.42592]
[1777778181829,50.94,78134.49,0.0,-0.98714,1e-05,2.42592]
[1777778181930,50.95,78134.49,0.0,-0.98713,1e-05,2.42615]
[1777778188506,50.95,78134.47,0.0,-0.98713,1e-05,2.42693]
[1777778193541,50.95,78134.57,0.0,-0.98713,1e-05,2.42604]
[1777778198576,50.95,78135.29,0.0,-0.98712,1e-05,2.42769]
[1777778203601,50.96,78135.31,0.0,-0.98712,1e-05,2.42817]
[1777778203826,50.96,78135.31,0.0,-0.98712,1e-05,2.42817]
[1777778203927,50.96,78135.28,0.0,-0.98712,1e-05,2.42824]
[1777778209654,50.96,78135.28,0.0,-0.98712,1e-05,2.42891]
[1777778213873,50.96,78135.28,0.0,-0.98712,1e-05,2.42891]
[1777778214077,50.96,78135.28,0.0,-0.98712,1e-05,2.42891]
[1777778214091,50.96,78135.28,0.0,-0.98712,1e-05,2.42891]
[1777778214324,50.96,78135.28,0.0,-0.98712,1e-05,2.42891]
[1777778214363,50.96,78135.35,0.0,-0.98711,1e-05,2.42956]
[1777778223756,50.97,78135.34,0.0,-0.98711,1e-05,2.43053]
[1777778230796,50.97,78135.2,0.0,-0.9871,1e-05,2.43076]
[1777778239869,50.97,78135.25,0.0,-0.9871,1e-05,2.43212]
[1777778251953,50.98,78135.2,0.0,-0.9871,1e-05,2.43169]
[1777778254656,50.98,78132.8,0.0,-0.98712,1e-05,2.42835]
[1777778254825,50.98,78132.8,0.0,-0.98712,1e-05,2.42835]
[1777778255131,50.98,78132.8,0.0,-0.98712,1e-05,2.42835]
[1777778255325,50.98,78132.8,0.0,-0.98712,1e-05,2.42835]
[1777778255426,50.98,78132.84,0.0,-0.98712,1e-05,2.42863]
[1777778261017,50.98,78132.6,0.0,-0.98711,1e-05,2.42883]
[1777778266053,50.98,78132.83,0.0,-0.98711,1e-05,2.42972]
[1777778272095,50.99,78132.88,0.0,-0.9871,1e-05,2.43044]
[1777778278137,50.99,78132.88,0.0,-0.9871,1e-05,2.43108]
[1777778283172,50.99,78132.75,0.0,-0.9871,1e-05,2.43141]
[1777778289214,50.99,78132.01,0.0,-0.9871,1e-05,2.43094]
[1777778294249,51.0,78132.75,0.0,-0.98709,1e-05,2.43266]
[1777778300291,51.0,78132.75,0.0,-0.98709,1e-05,2.43327]
[1777778305326,51.0,78132.64,0.0,-0.98708,1e-05,2.43362]
[1777778311368,51.0,78132.68,0.0,-0.98709,1e-05,2.43268]
[1777778316403,51.01,78132.61,0.0,-0.98709,1e-05,2.43308]
[1777778321438,51.01,78132.64,0.0,-0.98708,1e-05,2.43364]
[1777778327480,51.01,78132.61,0.0,-0.98708,1e-05,2.4342]
[1777778331330,51.01,78132.61,0.0,-0.98708,1e-05,2.4342]
[1777778331575,51.01,78132.61,0.0,-0.98708,1e-05,2.4342]
[1777778331382,51.01,78132.61,0.0,-0.98708,1e-05,2.4346]
[1777778331686,51.01,78132.61,0.0,-0.98708,1e-05,2.4346]
[1777778331827,51.01,78132.61,0.0,-0.98708,1e-05,2.4346]
[1777778338558,51.01,78132.84,0.0,-0.98707,1e-05,2.43563]
[1777778345606,51.02,78132.75,0.0,-0.98707,1e-05,2.43618]
[1777778347522,51.02,78132.75,0.0,-0.98707,1e-05,2.43618]
[1777778347575,51.02,78132.75,0.0,-0.98707,1e-05,2.43618]
[1777778347556,51.02,78132.79,0.0,-0.98707,1e-05,2.43644]
[1777778348047,51.02,78132.79,0.0,-0.98707,1e-05,2.43644]
[1777778348075,51.02,78132.79,0.0,-0.98707,1e-05,2.43644]
[1777778353662,51.02,78133.05,0.0,-0.98706,1e-05,2.4374]
[1777778360381,51.02,78133.05,0.0,-0.98706,1e-05,2.4374]
[1777778360555,51.02,78133.05,0.0,-0.98706,1e-05,2.4374]
[1777778360580,51.02,78133.05,0.0,-0.98706,1e-05,2.4374]
[1777778360565,51.02,78133.05,0.0,-0.98706,1e-05,2.43806]
[1777778365746,51.03,78132.97,0.0,-0.98705,1e-05,2.43841]
[1777778370781,51.03,78132.9,0.0,-0.98705,1e-05,2.43877]
[1777778376467,51.03,78132.9,0.0,-0.98705,1e-05,2.43877]
[1777778381858,51.03,78132.95,0.0,-0.98705,1e-05,2.43825]
[1777778389046,51.03,78132.9,0.0,-0.98705,1e-05,2.43836]
[1777778389083,51.03,78132.9,0.0,-0.98705,1e-05,2.43836]
[1777778389459,51.03,78132.9,0.0,-0.98705,1e-05,2.43836]
[1777778389575,51.03,78132.9,0.0,-0.98705,1e-05,2.43836]
[1777778389623,51.03,78132.9,0.0,-0.98705,1e-05,2.43891]
[1777778403005,51.04,78132.09,0.0,-0.98705,1e-05,2.4389]
[1777778409046,51.04,78132.14,0.0,-0.98704,1e-05,2.43952]
[1777778415089,51.04,78132.26,0.0,-0.98704,1e-05,2.44023]
[1777778420124,51.05,78132.22,0.0,-0.98704,1e-05,2.44061]
[1777778425159,51.05,78131.86,0.0,-0.98704,1e-05,2.44051]
[1777778430193,51.05,78132.08,0.0,-0.98703,1e-05,2.44126]
[1777778443285,51.05,78132.86,0.0,-0.98703,1e-05,2.44193]
[1777778445608,51.05,78135.32,0.0,-0.98701,1e-05,2.44568]
[1777778445643,51.05,78135.9,0.0,-0.987,1e-05,2.4467]
[1777778445826,51.05,78135.9,0.0,-0.987,1e-05,2.4467]
[1777778446167,51.05,78135.9,0.0,-0.987,1e-05,2.4467]
[1777778446326,51.05,78135.9,0.0,-0.987,1e-05,2.4467]
[1777778456376,51.06,78133.65,0.0,-0.98702,1e-05,2.44409]
[1777778458237,51.06,78132.11,0.0,-0.98703,1e-05,2.44187]
[1777778458325,51.06,78132.11,0.0,-0.98703,1e-05,2.44187]
[1777778458667,51.06,78132.11,0.0,-0.98703,1e-05,2.44187]
[1777778458687,51.06,78131.91,0.0,-0.98703,1e-05,2.44174]
[1777778458826,51.06,78131.91,0.0,-0.98703,1e-05,2.44174]
[1777778464432,51.06,78131.59,0.0,-0.98703,1e-05,2.44177]
[1777778468196,51.06,78134.22,0.0,-0.987,1e-05,2.44595]
[1777778468325,51.06,78134.22,0.0,-0.987,1e-05,2.44595]
[1777778468661,51.06,78134.22,0.0,-0.987,1e-05,2.44595]
[1777778468463,51.06,78134.28,0.0,-0.987,1e-05,2.44612]
[1777778468826,51.06,78134.28,0.0,-0.987,1e-05,2.44612]
[1777778474505,51.06,78138.18,0.0,-0.98697,1e-05,2.4524]
[1777778475069,51.06,78138.18,0.0,-0.98697,1e-05,2.4524]
[1777778475075,51.06,78138.18,0.0,-0.98697,1e-05,2.4524]
[1777778475544,51.06,78138.18,0.0,-0.98697,1e-05,2.4524]
[1777778475575,51.06,78138.18,0.0,-0.98697,1e-05,2.4524]
[1777778475645,51.06,78138.73,0.0,-0.98696,1e-05,2.45329]
[1777778477526,51.07,78135.42,0.0,-0.98699,1e-05,2.44848]
[1777778477875,51.07,78135.42,0.0,-0.98699,1e-05,2.44848]
[1777778477983,51.07,78135.42,0.0,-0.98699,1e-05,2.44848]
[1777778478076,51.07,78135.42,0.0,-0.98699,1e-05,2.44848]
[1777778478536,51.07,78135.61,0.0,-0.98699,1e-05,2.44884]
[1777778483571,51.07,78134.48,0.0,-0.98699,1e-05,2.44753]
[1777778484382,51.07,78134.48,0.0,-0.98699,1e-05,2.44753]
[1777778484575,51.07,78134.48,0.0,-0.98699,1e-05,2.44753]
[1777778484578,51.07,78133.83,0.0,-0.987,1e-05,2.44663]
[1777778484783,51.07,78133.83,0.0,-0.987,1e-05,2.44663]
[1777778484827,51.07,78133.83,0.0,-0.987,1e-05,2.44663]
[1777778490620,51.07,78132.61,0.0,-0.98701,1e-05,2.4453]
[1777778495655,51.07,78132.15,0.0,-0.98702,1e-05,2.44342]
[1777778505725,51.07,78132.09,0.0,-0.98701,1e-05,2.44417]
[1777778511767,51.08,78132.12,0.0,-0.98701,1e-05,2.44472]
[1777778516802,51.08,78132.46,0.0,-0.987,1e-05,2.44563]
[1777778522132,51.08,78132.3,0.0,-0.987,1e-05,2.44572]
[1777778530902,51.08,78132.3,0.0,-0.987,1e-05,2.44652]
[1777778535937,51.08,78131.85,0.0,-0.987,1e-05,2.44624]
[1777778541979,51.09,78131.75,0.0,-0.987,1e-05,2.44657]
[1777778547014,51.09,78131.9,0.0,-0.98699,1e-05,2.44719]
[1777778553056,51.09,78131.7,0.0,-0.987,1e-05,2.44574]
[1777778564133,51.09,78131.68,0.0,-0.987,1e-05,2.44657]
[1777778566364,51.09,78131.43,0.0,-0.987,1e-05,2.44628]
[1777778566391,51.09,78131.48,0.0,-0.987,1e-05,2.44643]
[1777778571333,51.1,78131.52,0.0,-0.987,1e-05,2.44672]
[1777778571434,51.1,78131.52,0.0,-0.98699,1e-05,2.44688]
[1777778577223,51.1,78129.93,0.0,-0.98701,1e-05,2.44497]
[1777778582260,51.1,78127.79,0.0,-0.98702,1e-05,2.44219]
[1777778583842,51.1,78127.86,0.0,-0.98702,1e-05,2.44238]
[1777778584076,51.1,78127.86,0.0,-0.98702,1e-05,2.44238]
[1777778584310,51.1,78127.86,0.0,-0.98702,1e-05,2.44238]
[1777778584324,51.1,78127.86,0.0,-0.98702,1e-05,2.44238]
[1777778584345,51.1,78128.11,0.0,-0.98702,1e-05,2.44283]
[1777778590315,51.1,78128.02,0.0,-0.98702,1e-05,2.4432]
[1777778595351,51.1,78127.84,0.0,-0.98702,1e-05,2.44333]
[1777778600386,51.11,78124.67,0.0,-0.98704,1e-05,2.43902]
[1777778601767,51.11,78124.67,0.0,-0.98704,1e-05,2.43902]
[1777778601826,51.11,78124.67,0.0,-0.98704,1e-05,2.43902]
[1777778602516,51.11,78123.83,0.0,-0.98705,1e-05,2.43786]
[1777778602575,51.11,78123.83,0.0,-0.98705,1e-05,2.43786]
[1777778602617,51.11,78123.67,0.0,-0.98705,1e-05,2.4378]
[1777778605074,51.11,78123.58,0.0,-0.98705,1e-05,2.43776]
[1777778605176,51.11,78123.58,0.0,-0.98705,1e-05,2.43785]
[1777778610456,51.11,78123.91,0.0,-0.98704,1e-05,2.43878]
[1777778618512,51.11,78123.87,0.0,-0.98705,1e-05,2.43783]
[1777778623547,51.11,78123.78,0.0,-0.98705,1e-05,2.43814]
[1777778630596,51.12,78123.54,0.0,-0.98704,1e-05,2.4385]
[1777778634403,51.12,78123.54,0.0,-0.98704,1e-05,2.4385]
[1777778634575,51.12,78123.54,0.0,-0.98704,1e-05,2.4385]
[1777778634624,51.12,78123.49,0.0,-0.98704,1e-05,2.43878]
[1777778635138,51.12,78123.49,0.0,-0.98704,1e-05,2.43878]
[1777778635324,51.12,78123.49,0.0,-0.98704,1e-05,2.43878]
[1777778641673,51.12,78123.05,0.0,-0.98704,1e-05,2.43874]
[1777778642415,51.12,78123.05,0.0,-0.98704,1e-05,2.43874]
[1777778642579,51.12,78123.05,0.0,-0.98704,1e-05,2.43874]
[1777778642680,51.12,78123.08,0.0,-0.98704,1e-05,2.43887]
[1777778643207,51.12,78123.08,0.0,-0.98704,1e-05,2.43887]
[1777778643325,51.12,78123.08,0.0,-0.98704,1e-05,2.43887]
[1777778649730,51.12,78122.94,0.0,-0.98704,1e-05,2.43928]
[1777778650899,51.12,78122.94,0.0,-0.98704,1e-05,2.43928]
[1777778651076,51.12,78120.76,0.0,-0.98706,1e-05,2.43613]
[1777778651709,51.12,78120.76,0.0,-0.98706,1e-05,2.43613]
[1777778651826,51.12,78120.76,0.0,-0.98706,1e-05,2.43613]
[1777778651744,51.12,78119.53,0.0,-0.98707,1e-05,2.4344]
[1777778656779,51.13,78119.41,0.0,-0.98707,1e-05,2.43469]
[1777778659538,51.13,78120.44,0.0,-0.98706,1e-05,2.4364]
[1777778659576,51.13,78120.44,0.0,-0.98706,1e-05,2.4364]
[1777778659800,51.13,78121.38,0.0,-0.98705,1e-05,2.43789]
[1777778660125,51.13,78121.38,0.0,-0.98705,1e-05,2.43789]
[1777778660326,51.13,78121.38,0.0,-0.98705,1e-05,2.43789]
[1777778665842,51.13,78121.33,0.0,-0.98704,1e-05,2.43833]
[1777778667894,51.13,78121.41,0.0,-0.98704,1e-05,2.43853]
[1777778668076,51.13,78121.33,0.0,-0.98704,1e-05,2.4385]
[1777778668908,51.13,78121.33,0.0,-0.98704,1e-05,2.4385]
[1777778668862,51.13,78121.3,0.0,-0.98704,1e-05,2.43854]
[1777778669076,51.13,78121.3,0.0,-0.98704,1e-05,2.43854]
[1777778674905,51.13,78120.03,0.0,-0.98706,1e-05,2.43557]
[1777778680837,51.13,78119.98,0.0,-0.98706,1e-05,2.43567]
[1777778680931,51.14,78119.98,0.0,-0.98706,1e-05,2.43603]
[1777778681076,51.14,78119.98,0.0,-0.98706,1e-05,2.43603]
[1777778681310,51.14,78119.98,0.0,-0.98706,1e-05,2.43603]
[1777778681324,51.14,78119.98,0.0,-0.98706,1e-05,2.43603]
[1777778681411,51.14,78119.84,0.0,-0.98706,1e-05,2.43582]
[1777778686989,51.14,78119.17,0.0,-0.98706,1e-05,2.43535]
[1777778692027,51.14,78119.01,0.0,-0.98706,1e-05,2.43555]
[1777778697062,51.14,78119.01,0.0,-0.98706,1e-05,2.43597]
[1777778700677,51.14,78118.83,0.0,-0.98706,1e-05,2.43587]
[1777778700826,51.14,78118.83,0.0,-0.98706,1e-05,2.43587]
[1777778700927,51.14,78118.83,0.0,-0.98706,1e-05,2.43604]
[1777778701533,51.14,78118.83,0.0,-0.98706,1e-05,2.43604]
[1777778701574,51.14,78118.83,0.0,-0.98706,1e-05,2.43604]
[1777778707132,51.14,78118.5,0.0,-0.98706,1e-05,2.43606]
[1777778715188,51.15,78118.45,0.0,-0.98705,1e-05,2.43663]
[1777778721231,51.15,78118.05,0.0,-0.98705,1e-05,2.43652]
[1777778725498,51.15,78118.04,0.0,-0.98705,1e-05,2.43675]
[1777778725575,51.15,78118.04,0.0,-0.98705,1e-05,2.43675]
[1777778725600,51.15,78118.05,0.0,-0.98705,1e-05,2.43684]
[1777778726702,51.15,78118.05,0.0,-0.98705,1e-05,2.43684]
[1777778726827,51.15,78118.05,0.0,-0.98705,1e-05,2.43684]
[1777778732308,51.15,78117.48,0.0,-0.98706,1e-05,2.43494]
[1777778737343,51.15,78117.48,0.0,-0.98706,1e-05,2.43534]
[1777778743384,51.16,78117.48,0.0,-0.98706,1e-05,2.43582]
[1777778745925,51.16,78117.48,0.0,-0.98706,1e-05,2.43582]
[1777778746000,51.16,78117.25,0.0,-0.98706,1e-05,2.43571]
[1777778746075,51.16,78117.25,0.0,-0.98706,1e-05,2.43571]
[1777778747067,51.16,78117.25,0.0,-0.98706,1e-05,2.43571]
[1777778747075,51.16,78117.25,0.0,-0.98706,1e-05,2.43571]
[1777778747168,51.16,78117.25,0.0,-0.98706,1e-05,2.43579]
[1777778752448,51.16,78117.14,0.0,-0.98705,1e-05,2.43601]
[1777778756196,51.16,78117.43,0.0,-0.98705,1e-05,2.43667]
[1777778756325,51.16,78117.43,0.0,-0.98705,1e-05,2.43667]
[1777778756475,51.16,78117.48,0.0,-0.98705,1e-05,2.43682]
[1777778757353,51.16,78117.48,0.0,-0.98705,1e-05,2.43682]
[1777778757576,51.16,78117.48,0.0,-0.98705,1e-05,2.43682]
[1777778763525,51.16,78117.48,0.0,-0.98705,1e-05,2.43734]
[1777778769567,51.16,78115.13,0.0,-0.98706,1e-05,2.4343]
[1777778771401,51.16,78114.22,0.0,-0.98707,1e-05,2.43303]
[1777778771575,51.16,78114.22,0.0,-0.98707,1e-05,2.43303]
[1777778771581,51.17,78114.09,0.0,-0.98707,1e-05,2.43291]
[1777778772652,51.17,78114.09,0.0,-0.98707,1e-05,2.43291]
[1777778772825,51.17,78114.09,0.0,-0.98707,1e-05,2.43291]
[1777778778263,51.17,78114.49,0.0,-0.98707,1e-05,2.43399]
[1777778778329,51.17,78114.49,0.0,-0.98707,1e-05,2.43399]
[1777778778630,51.17,78114.39,0.0,-0.98707,1e-05,2.43392]
[1777778779173,51.17,78114.39,0.0,-0.98707,1e-05,2.43392]
[1777778779325,51.17,78114.39,0.0,-0.98707,1e-05,2.43392]
[1777778784672,51.17,78113.58,0.0,-0.98707,1e-05,2.43318]
[1777778791720,51.17,78113.53,0.0,-0.98708,1e-05,2.43205]
[1777778799777,51.17,78112.53,0.0,-0.98708,1e-05,2.4312]
[1777778800324,51.17,78112.53,0.0,-0.98708,1e-05,2.4312]
[1777778800574,51.17,78112.53,0.0,-0.98708,1e-05,2.4312]
[1777778800784,51.17,78111.82,0.0,-0.98709,1e-05,2.43031]
[1777778801943,51.17,78111.82,0.0,-0.98709,1e-05,2.43031]
[1777778802075,51.18,78111.76,0.0,-0.98709,1e-05,2.4303]
[1777778809848,51.18,78111.41,0.0,-0.98709,1e-05,2.43043]
[1777778815889,51.18,78111.0,0.0,-0.98709,1e-05,2.4303]
[1777778816897,51.18,78114.15,0.0,-0.98706,1e-05,2.43504]
[1777778818107,51.18,78115.4,0.0,-0.98705,1e-05,2.43697]
[1777778818324,51.18,78115.4,0.0,-0.98705,1e-05,2.43697]
[1777778827567,51.18,78115.79,0.0,-0.98704,1e-05,2.43787]
[1777778827575,51.18,78115.79,0.0,-0.98704,1e-05,2.43787]
[1777778827974,51.18,78119.31,0.0,-0.98701,1e-05,2.44342]
[1777778828981,51.18,78120.95,0.0,-0.98699,1e-05,2.44592]
[1777778829312,51.18,78120.95,0.0,-0.98699,1e-05,2.44592]
[1777778829326,51.18,78120.95,0.0,-0.98699,1e-05,2.44592]
[1777778831661,51.18,78123.08,0.0,-0.98697,1e-05,2.44919]
[1777778831827,51.18,78123.08,0.0,-0.98697,1e-05,2.44919]
[1777778837036,51.18,78125.77,0.0,-0.98695,1e-05,2.45345]
[1777778839078,51.19,78126.81,0.0,-0.98694,1e-05,2.45505]
[1777778840151,51.19,78127.15,0.0,-0.98693,1e-05,2.45559]
[1777778840324,51.19,78127.15,0.0,-0.98693,1e-05,2.45559]
[1777778841065,51.19,78133.4,0.0,-0.98688,1e-05,2.46501]
[1777778843077,51.19,78132.91,0.0,-0.98688,1e-05,2.46431]
[1777778844086,51.19,78132.88,0.0,-0.98688,1e-05,2.46431]
[1777778849121,51.19,78132.82,0.0,-0.98688,1e-05,2.46437]
[1777778853068,51.19,78132.87,0.0,-0.98689,1e-05,2.46289]
[1777778853326,51.19,78132.91,0.0,-0.98689,1e-05,2.46298]
[1777778853427,51.19,78132.87,0.0,-0.98689,1e-05,2.46295]
[1777778854674,51.19,78132.87,0.0,-0.98689,1e-05,2.46295]
[1777778854827,51.19,78132.87,0.0,-0.98689,1e-05,2.46295]
[1777778854850,51.19,78129.39,0.0,-0.98692,1e-05,2.45783]
[1777778859192,51.19,78127.85,0.0,-0.98693,1e-05,2.45573]
[1777778864227,51.19,78128.36,0.0,-0.98693,1e-05,2.45675]
[1777778870560,51.19,78128.36,0.0,-0.98692,1e-05,2.4569]
[1777778871818,51.19,78127.77,0.0,-0.98693,1e-05,2.45623]
[1777778871827,51.19,78127.77,0.0,-0.98693,1e-05,2.45623]
[1777778873075,51.19,78127.69,0.0,-0.98693,1e-05,2.45617]
[1777778873290,51.19,78127.34,0.0,-0.98693,1e-05,2.4557]
[1777778881346,51.19,78127.31,0.0,-0.98693,1e-05,2.45609]
[1777778887388,51.19,78127.15,0.0,-0.98693,1e-05,2.45619]
[1777778894437,51.2,78127.3,0.0,-0.98692,1e-05,2.4568]
[1777778904507,51.2,78127.3,0.0,-0.98692,1e-05,2.45735]
[1777778908984,51.2,78127.76,0.0,-0.98692,1e-05,2.45814]
[1777778909075,51.2,78127.76,0.0,-0.98692,1e-05,2.45814]
[1777778915991,51.2,78127.86,0.0,-0.98692,1e-05,2.45699]
[1777778916075,51.2,78127.86,0.0,-0.98692,1e-05,2.45699]
[1777778917159,51.2,78128.8,0.0,-0.98691,1e-05,2.4586]
[1777778917325,51.2,78129.46,0.0,-0.98691,1e-05,2.45959]
[1777778917598,51.2,78129.4,0.0,-0.98691,1e-05,2.45955]
[1777778927670,51.2,78129.77,0.0,-0.9869,1e-05,2.46059]
[1777778935049,51.2,78129.56,0.0,-0.9869,1e-05,2.46037]
[1777778935078,51.2,78129.56,0.0,-0.9869,1e-05,2.46037]
[1777778940761,51.21,78134.59,0.0,-0.98685,1e-05,2.46836]
[1777778945796,51.21,78134.98,0.0,-0.98685,1e-05,2.46912]
[1777778951838,51.21,78131.52,0.0,-0.98688,1e-05,2.46414]
[1777778953442,51.21,78130.69,0.0,-0.98689,1e-05,2.46293]
[1777778953576,51.21,78130.69,0.0,-0.98689,1e-05,2.46293]
[1777778955978,51.21,78130.58,0.0,-0.98689,1e-05,2.46281]
[1777778956075,51.21,78130.58,0.0,-0.98689,1e-05,2.46281]
[1777778956176,51.21,78130.58,0.0,-0.98689,1e-05,2.46295]
[1777778960604,51.21,78130.5,0.0,-0.98689,1e-05,2.46297]
[1777778960826,51.21,78130.5,0.0,-0.98689,1e-05,2.46297]
[1777778965266,51.21,78130.58,0.0,-0.98688,1e-05,2.46332]
[1777778965324,51.21,78130.58,0.0,-0.98688,1e-05,2.46332]
[1777778968603,51.21,78128.53,0.0,-0.9869,1e-05,2.46045]
[1777778968834,51.21,78128.53,0.0,-0.9869,1e-05,2.46045]
[1777778968957,51.21,78128.13,0.0,-0.9869,1e-05,2.4599]
[1777778971175,51.21,78128.26,0.0,-0.9869,1e-05,2.46015]
[1777778971275,51.21,78128.47,0.0,-0.98691,1e-05,2.45889]
[1777778977017,51.21,78126.64,0.0,-0.98692,1e-05,2.4565]
[1777778979302,51.21,78125.73,0.0,-0.98693,1e-05,2.45525]
[1777778979331,51.21,78125.73,0.0,-0.98693,1e-05,2.45525]
[1777778980715,51.21,78125.73,0.0,-0.98693,1e-05,2.45525]
[1777778980828,51.21,78125.73,0.0,-0.98693,1e-05,2.45525]
[1777778980929,51.21,78125.73,0.0,-0.98693,1e-05,2.45531]
[1777778991114,51.22,78125.19,0.0,-0.98693,1e-05,2.45514]
[1777778991908,51.22,78125.19,0.0,-0.98693,1e-05,2.45514]
[1777778991997,51.22,78125.19,0.0,-0.98693,1e-05,2.45514]
[1777778992121,51.22,78119.97,0.0,-0.98698,1e-05,2.44742]
[1777778992490,51.22,78119.97,0.0,-0.98698,1e-05,2.44742]
[1777778992575,51.22,78119.97,0.0,-0.98698,1e-05,2.44742]
[1777778993128,51.22,78114.99,0.0,-0.98702,1e-05,2.44008]
[1777778996766,51.22,78114.11,0.0,-0.98703,1e-05,2.43903]
[1777778996826,51.22,78114.11,0.0,-0.98703,1e-05,2.43903]
[1777778997263,51.22,78114.08,0.0,-0.98703,1e-05,2.43907]
[1777778997325,51.22,78114.08,0.0,-0.98703,1e-05,2.43907]
[1777778998163,51.22,78114.04,0.0,-0.98703,1e-05,2.43909]
[1777779005212,51.22,78113.91,0.0,-0.98703,1e-05,2.43945]
[1777779005963,51.22,78113.91,0.0,-0.98703,1e-05,2.43945]
[1777779006074,51.22,78113.91,0.0,-0.98703,1e-05,2.43945]
[1777779008235,51.22,78120.22,0.0,-0.98697,1e-05,2.44904]
[1777779008438,51.22,78120.22,0.0,-0.98697,1e-05,2.44904]
[1777779008575,51.22,78120.22,0.0,-0.98697,1e-05,2.44904]
[1777779010066,51.22,78121.42,0.0,-0.98696,1e-05,2.45088]
[1777779010075,51.22,78121.42,0.0,-0.98696,1e-05,2.45088]
[1777779010249,51.22,78121.5,0.0,-0.98696,1e-05,2.45106]
[1777779015284,51.22,78122.1,0.0,-0.98695,1e-05,2.45222]
[1777779023246,51.22,78122.98,0.0,-0.98694,1e-05,2.45373]
[1777779023324,51.22,78122.98,0.0,-0.98694,1e-05,2.45373]
[1777779032406,51.23,78124.04,0.0,-0.98693,1e-05,2.45431]
[1777779040639,51.23,78124.53,0.0,-0.98693,1e-05,2.45523]
[1777779040825,51.23,78124.53,0.0,-0.98693,1e-05,2.45523]
[1777779044130,51.23,78124.3,0.0,-0.98693,1e-05,2.45517]
[1777779044138,51.23,78120.76,0.0,-0.98696,1e-05,2.45]
[1777779044325,51.23,78120.76,0.0,-0.98696,1e-05,2.45]
[1777779045669,51.23,78120.48,0.0,-0.98696,1e-05,2.44958]
[1777779045825,51.23,78120.48,0.0,-0.98696,1e-05,2.44958]
[1777779045927,51.23,78119.58,0.0,-0.98697,1e-05,2.4483]
[1777779051539,51.23,78119.71,0.0,-0.98697,1e-05,2.44884]
[1777779056574,51.23,78119.62,0.0,-0.98697,1e-05,2.449]
[1777779059053,51.23,78119.55,0.0,-0.98697,1e-05,2.44895]
[1777779062615,51.23,78123.27,0.0,-0.98693,1e-05,2.45476]
[1777779067651,51.23,78124.23,0.0,-0.98692,1e-05,2.45642]
[1777779072686,51.23,78125.36,0.0,-0.98691,1e-05,2.45833]
[1777779077721,51.24,78125.32,0.0,-0.98691,1e-05,2.45847]
[1777779079002,51.24,78125.32,0.0,-0.98691,1e-05,2.45847]
[1777779079077,51.24,78125.32,0.0,-0.98691,1e-05,2.45847]
[1777779079103,51.24,78125.6,0.0,-0.98691,1e-05,2.45897]
[1777779084769,51.24,78125.85,0.0,-0.9869,1e-05,2.45955]
[1777779089805,51.24,78126.23,0.0,-0.9869,1e-05,2.46033]
[1777779093835,51.24,78131.02,0.0,-0.98686,1e-05,2.46602]
[1777779098870,51.24,78133.61,0.0,-0.98684,1e-05,2.47003]
[1777779104307,51.24,78133.63,0.0,-0.98684,1e-05,2.47011]
[1777779115989,51.24,78136.97,0.0,-0.9868,1e-05,2.47545]
[1777779121025,51.24,78136.83,0.0,-0.98681,1e-05,2.47533]
[1777779126060,51.24,78137.29,0.0,-0.9868,1e-05,2.47612]
[1777779131095,51.24,78137.22,0.0,-0.9868,1e-05,2.47614]
[1777779137137,51.24,78137.05,0.0,-0.9868,1e-05,2.47599]
[1777779143179,51.24,78136.83,0.0,-0.9868,1e-05,2.47577]
[1777779151236,51.24,78136.83,0.0,-0.98681,1e-05,2.47429]
[1777779163320,51.24,78136.79,0.0,-0.98681,1e-05,2.47451]
[1777779170369,51.24,78138.29,0.0,-0.98679,1e-05,2.47694]
[1777779176412,51.25,78139.47,0.0,-0.98678,1e-05,2.47882]
[1777779177060,51.25,78139.47,0.0,-0.98678,1e-05,2.47882]
[1777779177419,51.25,78144.83,0.0,-0.98673,1e-05,2.4869]
[1777779180591,51.25,78144.94,0.0,-0.98673,1e-05,2.48707]
[1777779189972,51.25,78143.93,0.0,-0.98674,1e-05,2.48556]
[1777779190577,51.25,78143.93,0.0,-0.98674,1e-05,2.48558]
[1777779194859,51.25,78147.28,0.0,-0.98671,1e-05,2.49062]
[1777779195075,51.25,78147.28,0.0,-0.98671,1e-05,2.49062]
[1777779195099,51.25,78147.1,0.0,-0.98671,1e-05,2.49034]
[1777779200580,51.25,78146.42,0.0,-0.98672,1e-05,2.48926]
[1777779205615,51.24,78146.03,0.0,-0.98672,1e-05,2.48863]
[1777779210650,51.24,78145.7,0.0,-0.98673,1e-05,2.48808]
[1777779215685,51.24,78145.98,0.0,-0.98673,1e-05,2.48681]
[1777779220048,51.24,78146.42,0.0,-0.98673,1e-05,2.48745]
[1777779220076,51.24,78146.42,0.0,-0.98673,1e-05,2.48745]
[1777779225755,51.24,78149.37,0.0,-0.9867,1e-05,2.4918]
[1777779226762,51.24,78154.14,0.0,-0.98666,1e-05,2.49898]
[1777779229817,51.24,78154.47,0.0,-0.98666,1e-05,2.49941]
[1777779229825,51.24,78154.47,0.0,-0.98666,1e-05,2.49941]
[1777779229988,51.24,78154.47,0.0,-0.98666,1e-05,2.49941]
[1777779230074,51.24,78154.47,0.0,-0.98666,1e-05,2.49941]
[1777779230089,51.24,78154.94,0.0,-0.98665,1e-05,2.50008]
[1777779235826,51.24,78159.5,0.0,-0.98661,1e-05,2.50673]
[1777779238847,51.24,78163.38,0.0,-0.98658,1e-05,2.51245]
[1777779239854,51.24,78168.21,0.0,-0.98653,1e-05,2.51973]
[1777779242825,51.24,78168.23,0.0,-0.98653,1e-05,2.51961]
[1777779243075,51.24,78168.23,0.0,-0.98653,1e-05,2.51961]
[1777779249480,51.24,78168.41,0.0,-0.98654,1e-05,2.51943]
[1777779254037,51.24,78169.8,0.0,-0.98653,1e-05,2.52116]
[1777779254074,51.24,78169.8,0.0,-0.98653,1e-05,2.52116]
[1777779254281,51.24,78169.8,0.0,-0.98653,1e-05,2.52116]
[1777779254325,51.24,78169.8,0.0,-0.98653,1e-05,2.52116]
[1777779254426,51.24,78168.98,0.0,-0.98653,1e-05,2.51976]
[1777779258987,51.24,78173.29,0.0,-0.9865,1e-05,2.52601]
[1777779262492,51.23,78172.93,0.0,-0.9865,1e-05,2.5253]
[1777779262575,51.23,78171.93,0.0,-0.98651,1e-05,2.52369]
[1777779268050,51.23,78174.31,0.0,-0.98649,1e-05,2.52685]
[1777779270513,51.23,78174.93,0.0,-0.98649,1e-05,2.52771]
[1777779270574,51.23,78175.11,0.0,-0.98649,1e-05,2.52782]
[1777779270912,51.23,78175.11,0.0,-0.98649,1e-05,2.52782]
[1777779271075,51.23,78175.11,0.0,-0.98649,1e-05,2.52782]
[1777779272078,51.23,78175.14,0.0,-0.98649,1e-05,2.52613]
[1777779277113,51.23,78175.61,0.0,-0.98649,1e-05,2.52645]
[1777779279057,51.23,78174.87,0.0,-0.9865,1e-05,2.52525]
[1777779279075,51.23,78174.87,0.0,-0.9865,1e-05,2.52525]
[1777779284166,51.23,78173.83,0.0,-0.98651,1e-05,2.52321]
[1777779285729,51.23,78173.38,0.0,-0.98652,1e-05,2.52245]
[1777779285826,51.23,78173.38,0.0,-0.98652,1e-05,2.52245]
[1777779285883,51.23,78173.38,0.0,-0.98652,1e-05,2.52245]
[1777779286075,51.23,78173.38,0.0,-0.98652,1e-05,2.52245]
[1777779286180,51.23,78172.79,0.0,-0.98652,1e-05,2.52148]
[1777779291215,51.23,78172.75,0.0,-0.98652,1e-05,2.52109]
[1777779296249,51.22,78172.61,0.0,-0.98653,1e-05,2.52056]
[1777779301285,51.22,78173.48,0.0,-0.98652,1e-05,2.5215]
[1777779306321,51.22,78173.89,0.0,-0.98652,1e-05,2.5218]
[1777779311356,51.22,78176.0,0.0,-0.9865,1e-05,2.52468]
[1777779311830,51.22,78176.0,0.0,-0.9865,1e-05,2.52468]
[1777779312074,51.22,78176.0,0.0,-0.9865,1e-05,2.52468]
[1777779320419,51.22,78181.07,0.0,-0.98646,1e-05,2.53181]
[1777779324233,51.22,78183.82,0.0,-0.98644,1e-05,2.53577]
[1777779324324,51.22,78183.82,0.0,-0.98644,1e-05,2.53577]
[1777779324763,51.22,78183.97,0.0,-0.98644,1e-05,2.53591]
[1777779324825,51.22,78183.97,0.0,-0.98644,1e-05,2.53591]
[1777779325454,51.22,78184.0,0.0,-0.98644,1e-05,2.53587]
[1777779330488,51.21,78187.51,0.0,-0.98641,1e-05,2.54083]
[1777779331839,51.21,78187.68,0.0,-0.98641,1e-05,2.53934]
[1777779332080,51.21,78187.68,0.0,-0.98641,1e-05,2.53934]
[1777779337538,51.21,78189.94,0.0,-0.9864,1e-05,2.54227]
[1777779342573,51.21,78189.93,0.0,-0.9864,1e-05,2.54182]
[1777779348468,51.21,78189.89,0.0,-0.9864,1e-05,2.54141]
[1777779348577,51.21,78189.89,0.0,-0.9864,1e-05,2.54141]
[1777779348583,51.21,78189.89,0.0,-0.9864,1e-05,2.54141]
[1777779348623,51.21,78189.89,0.0,-0.9864,1e-05,2.54125]
[1777779348826,51.21,78189.89,0.0,-0.9864,1e-05,2.54125]
[1777779354657,51.21,78194.61,0.0,-0.98636,1e-05,2.54798]
[1777779360248,51.2,78196.07,0.0,-0.98635,1e-05,2.54983]
[1777779360324,51.2,78196.07,0.0,-0.98635,1e-05,2.54983]
[1777779361708,51.2,78192.71,0.0,-0.98638,1e-05,2.54436]
[1777779362715,51.2,78183.93,0.0,-0.98647,1e-05,2.53081]
[1777779363702,51.2,78183.93,0.0,-0.98647,1e-05,2.53081]
[1777779363826,51.2,78183.93,0.0,-0.98647,1e-05,2.53081]
[1777779364462,51.2,78183.93,0.0,-0.98647,1e-05,2.53081]
[1777779364578,51.2,78183.93,0.0,-0.98647,1e-05,2.53081]
[1777779364563,51.2,78180.87,0.0,-0.98649,1e-05,2.526]
[1777779372785,51.2,78179.67,0.0,-0.98651,1e-05,2.52361]
[1777779375245,51.2,78177.61,0.0,-0.98653,1e-05,2.5204]
[1777779375325,51.2,78177.61,0.0,-0.98653,1e-05,2.5204]
[1777779380259,51.2,78176.94,0.0,-0.98654,1e-05,2.51919]
[1777779380330,51.2,78176.94,0.0,-0.98654,1e-05,2.51919]
[1777779380360,51.2,78176.86,0.0,-0.98654,1e-05,2.51883]
[1777779385876,51.2,78175.09,0.0,-0.98656,1e-05,2.51584]
[1777779386793,51.2,78175.09,0.0,-0.98656,1e-05,2.51584]
[1777779386826,51.2,78175.09,0.0,-0.98656,1e-05,2.51584]
[1777779391918,51.2,78174.09,0.0,-0.98658,1e-05,2.51235]
[1777779394358,51.19,78174.39,0.0,-0.98657,1e-05,2.51275]
[1777779394577,51.19,78174.39,0.0,-0.98657,1e-05,2.51275]
[1777779395552,51.19,78174.47,0.0,-0.98657,1e-05,2.51277]
[1777779395576,51.19,78174.47,0.0,-0.98657,1e-05,2.51277]
[1777779395650,51.19,78174.47,0.0,-0.98657,1e-05,2.51272]
[1777779400410,51.19,78175.17,0.0,-0.98657,1e-05,2.51363]
[1777779400575,51.19,78175.17,0.0,-0.98657,1e-05,2.51363]
[1777779406016,51.19,78175.02,0.0,-0.98657,1e-05,2.51306]
[1777779412058,51.19,78175.03,0.0,-0.98657,1e-05,2.51279]
[1777779417093,51.19,78175.08,0.0,-0.98657,1e-05,2.51264]
[1777779425150,51.19,78174.94,0.0,-0.98658,1e-05,2.51208]
[1777779435220,51.19,78174.94,0.0,-0.98658,1e-05,2.51166]
[1777779440256,51.19,78174.97,0.0,-0.98658,1e-05,2.51151]
[1777779447305,51.19,78177.73,0.0,-0.98656,1e-05,2.51543]
[1777779449574,51.18,78180.68,0.0,-0.98653,1e-05,2.51989]
[1777779449825,51.18,78182.64,0.0,-0.98651,1e-05,2.52278]
[1777779450037,51.18,78182.64,0.0,-0.98651,1e-05,2.52278]
[1777779450075,51.18,78182.64,0.0,-0.98651,1e-05,2.52278]
[1777779450325,51.18,78183.44,0.0,-0.98651,1e-05,2.524]
[1777779455361,51.18,78183.72,0.0,-0.98651,1e-05,2.52249]
[1777779460396,51.18,78184.27,0.0,-0.98651,1e-05,2.52305]
[1777779465431,51.18,78184.48,0.0,-0.98651,1e-05,2.52305]
[1777779470473,51.18,78184.45,0.0,-0.98651,1e-05,2.52274]
[1777779476516,51.18,78185.25,0.0,-0.98651,1e-05,2.52366]
[1777779481551,51.18,78185.2,0.0,-0.98651,1e-05,2.52333]
[1777779491620,51.18,78185.2,0.0,-0.98651,1e-05,2.52284]
[1777779498669,51.17,78185.23,0.0,-0.98651,1e-05,2.52257]
[1777779503705,51.17,78185.23,0.0,-0.98651,1e-05,2.52235]
[1777779508740,51.17,78185.11,0.0,-0.98652,1e-05,2.52196]
[1777779513775,51.17,78184.83,0.0,-0.98653,1e-05,2.51968]
[1777779520824,51.17,78184.86,0.0,-0.98653,1e-05,2.51946]
[1777779526865,51.17,78184.93,0.0,-0.98653,1e-05,2.51935]
[1777779533915,51.17,78184.79,0.0,-0.98653,1e-05,2.51888]
[1777779540630,51.17,78184.84,0.0,-0.98653,1e-05,2.51885]
[1777779548014,51.17,78184.63,0.0,-0.98654,1e-05,2.51813]
[1777779553620,51.17,78184.31,0.0,-0.98654,1e-05,2.5175]
[1777779553826,51.17,78184.31,0.0,-0.98654,1e-05,2.5175]
[1777779562112,51.16,78184.54,0.0,-0.98654,1e-05,2.5175]
[1777779567147,51.16,78184.41,0.0,-0.98654,1e-05,2.51713]
[1777779573086,51.16,78184.55,0.0,-0.98655,1e-05,2.51556]
[1777779573326,51.16,78184.55,0.0,-0.98655,1e-05,2.51556]
[1777779573333,51.16,78184.55,0.0,-0.98655,1e-05,2.51556]
[1777779573585,51.16,78184.55,0.0,-0.98655,1e-05,2.51556]
[1777779573687,51.16,78184.55,0.0,-0.98655,1e-05,2.51547]
[1777779579232,51.16,78184.77,0.0,-0.98655,1e-05,2.51565]
[1777779587288,51.16,78184.62,0.0,-0.98656,1e-05,2.51517]
[1777779597358,51.16,78185.21,0.0,-0.98655,1e-05,2.51577]
[1777779602393,51.16,78185.14,0.0,-0.98655,1e-05,2.51551]
[1777779610448,51.16,78185.17,0.0,-0.98655,1e-05,2.51531]
[1777779622533,51.16,78185.13,0.0,-0.98656,1e-05,2.5149]
[1777779628575,51.16,78185.09,0.0,-0.98656,1e-05,2.51467]
[1777779633610,51.16,78181.12,0.0,-0.9866,1e-05,2.50685]
[1777779634617,51.16,78177.71,0.0,-0.98664,1e-05,2.50163]
[1777779635533,51.16,78177.71,0.0,-0.98664,1e-05,2.50163]
[1777779635575,51.16,78177.71,0.0,-0.98664,1e-05,2.50163]
[1777779645694,51.16,78176.77,0.0,-0.98664,1e-05,2.50017]
[1777779647786,51.16,78176.77,0.0,-0.98664,1e-05,2.50017]
[1777779647825,51.16,78176.77,0.0,-0.98664,1e-05,2.50017]
[1777779648108,51.16,78176.77,0.0,-0.98665,1e-05,2.50016]
[1777779648327,51.16,78176.77,0.0,-0.98665,1e-05,2.50016]
[1777779655765,51.16,78176.77,0.0,-0.98665,1e-05,2.50011]
[1777779663030,51.16,78176.77,0.0,-0.98665,1e-05,2.50011]
[1777779663078,51.16,78176.77,0.0,-0.98665,1e-05,2.50005]
[1777779672884,51.15,78176.56,0.0,-0.98665,1e-05,2.49963]
[1777779677919,51.15,78175.47,0.0,-0.98666,1e-05,2.49793]
[1777779686299,51.15,78175.47,0.0,-0.98666,1e-05,2.49793]
[1777779692017,51.15,78174.88,0.0,-0.98667,1e-05,2.49528]
[1777779694020,51.15,78174.82,0.0,-0.98667,1e-05,2.49518]
[1777779694075,51.15,78174.82,0.0,-0.98667,1e-05,2.49518]
[1777779694459,51.15,78174.78,0.0,-0.98667,1e-05,2.49511]
[1777779694578,51.15,78174.78,0.0,-0.98667,1e-05,2.49511]
[1777779695038,51.15,78174.85,0.0,-0.98667,1e-05,2.49522]
[1777779705108,51.15,78174.85,0.0,-0.98667,1e-05,2.49517]
[1777779710143,51.15,78175.23,0.0,-0.98667,1e-05,2.4957]
[1777779721220,51.15,78175.2,0.0,-0.98667,1e-05,2.49558]
[1777779728366,51.15,78174.77,0.0,-0.98668,1e-05,2.49491]
[1777779728576,51.15,78174.77,0.0,-0.98668,1e-05,2.49491]
[1777779734312,51.15,78175.75,0.0,-0.98667,1e-05,2.49631]
[1777779739347,51.15,78175.75,0.0,-0.98667,1e-05,2.49627]
[1777779744382,51.15,78175.72,0.0,-0.98667,1e-05,2.49617]
[1777779752438,51.15,78175.82,0.0,-0.98668,1e-05,2.49461]
[1777779758480,51.15,78175.26,0.0,-0.98668,1e-05,2.49373]
[1777779760083,51.15,78175.26,0.0,-0.98668,1e-05,2.49373]
[1777779760329,51.15,78175.29,0.0,-0.98668,1e-05,2.49376]
[1777779760487,51.15,78175.29,0.0,-0.98668,1e-05,2.49376]
[1777779760578,51.15,78175.29,0.0,-0.98668,1e-05,2.49376]
[1777779760584,51.15,78175.4,0.0,-0.98668,1e-05,2.49393]
[1777779766536,51.15,78175.06,0.0,-0.98668,1e-05,2.49338]
[1777779769270,51.15,78175.28,0.0,-0.98668,1e-05,2.49371]
[1777779769329,51.15,78175.28,0.0,-0.98668,1e-05,2.49371]
[1777779774592,51.15,78175.29,0.0,-0.98668,1e-05,2.49369]
[1777779775492,51.15,78175.29,0.0,-0.98668,1e-05,2.49369]
[1777779775575,51.15,78175.29,0.0,-0.98668,1e-05,2.49369]
[1777779775675,51.15,78175.29,0.0,-0.98668,1e-05,2.49369]
[1777779775830,51.15,78175.29,0.0,-0.98668,1e-05,2.49369]
[1777779775931,51.15,78175.29,0.0,-0.98668,1e-05,2.49368]
[1777779782648,51.15,78175.24,0.0,-0.98668,1e-05,2.49358]
[1777779789697,51.15,78175.26,0.0,-0.98668,1e-05,2.49358]
[1777779790675,51.15,78175.26,0.0,-0.98668,1e-05,2.49358]
[1777779790827,51.15,78175.26,0.0,-0.98668,1e-05,2.49358]
[1777779798214,51.15,78175.29,0.0,-0.98668,1e-05,2.49361]
[1777779798325,51.15,78174.61,0.0,-0.98669,1e-05,2.49256]
[1777779799002,51.15,78174.61,0.0,-0.98669,1e-05,2.49256]
[1777779799079,51.15,78174.61,0.0,-0.98669,1e-05,2.49256]
[1777779799103,51.15,78175.22,0.0,-0.98668,1e-05,2.49347]
[1777779808833,51.15,78174.92,0.0,-0.98669,1e-05,2.49298]
[1777779813868,51.15,78174.86,0.0,-0.98669,1e-05,2.49123]
[1777779823938,51.15,78174.86,0.0,-0.98669,1e-05,2.49122]
[1777779831967,51.15,78174.86,0.0,-0.98669,1e-05,2.49122]
[1777779839043,51.15,78173.8,0.0,-0.9867,1e-05,2.4896]
[1777779841537,51.15,78173.61,0.0,-0.98671,1e-05,2.48931]
[1777779841085,51.15,78159.31,0.0,-0.98684,1e-05,2.46777]
[1777779842101,51.15,78139.73,0.0,-0.98701,1e-05,2.43852]
[1777779843108,51.15,78134.56,0.0,-0.98706,1e-05,2.43084]
[1777779844114,51.15,78130.65,0.0,-0.98709,1e-05,2.42513]
[1777779844587,51.15,78130.65,0.0,-0.98709,1e-05,2.42513]
[1777779847136,51.15,78135.21,0.0,-0.98705,1e-05,2.43232]
[1777779852171,51.16,78132.87,0.0,-0.98707,1e-05,2.42936]
[1777779854154,51.16,78133.58,0.0,-0.98706,1e-05,2.43052]
[1777779854326,51.16,78133.41,0.0,-0.98706,1e-05,2.43037]
[1777779854747,51.16,78133.41,0.0,-0.98706,1e-05,2.43037]
[1777779854828,51.16,78133.41,0.0,-0.98706,1e-05,2.43037]
[1777779856199,51.16,78131.94,0.0,-0.98707,1e-05,2.4284]
[1777779861234,51.16,78131.91,0.0,-0.98707,1e-05,2.42889]
[1777779868283,51.16,78131.84,0.0,-0.98707,1e-05,2.42952]
[1777779872030,51.16,78131.27,0.0,-0.98707,1e-05,2.42889]
[1777779872074,51.16,78131.27,0.0,-0.98707,1e-05,2.42889]
[1777779878353,51.17,78131.31,0.0,-0.98707,1e-05,2.42819]
[1777779883388,51.17,78131.24,0.0,-0.98707,1e-05,2.42861]
[1777779893457,51.16,78131.24,0.0,-0.98708,1e-05,2.42743]
[1777779894907,51.16,78131.24,0.0,-0.98708,1e-05,2.42743]
[1777779895076,51.16,78131.24,0.0,-0.98708,1e-05,2.42743]
[1777779895679,51.16,78131.24,0.0,-0.98708,1e-05,2.42698]
[1777779895826,51.16,78131.24,0.0,-0.98708,1e-05,2.42698]
[1777779895917,51.16,78131.28,0.0,-0.98708,1e-05,2.42659]
[1777779901514,51.16,78131.37,0.0,-0.98708,1e-05,2.42737]
[1777779905776,51.16,78130.2,0.0,-0.98709,1e-05,2.42596]
[1777779905826,51.16,78130.2,0.0,-0.98709,1e-05,2.42596]
[1777779919639,51.17,78130.3,0.0,-0.98708,1e-05,2.42771]
[1777779920780,51.17,78130.3,0.0,-0.98708,1e-05,2.42771]
[1777779920825,51.17,78130.3,0.0,-0.98708,1e-05,2.42771]
[1777779921293,51.17,78130.3,0.0,-0.98708,1e-05,2.42771]
[1777779921326,51.17,78130.3,0.0,-0.98708,1e-05,2.42771]
[1777779921654,51.17,78133.7,0.0,-0.98704,1e-05,2.43296]
[1777779926689,51.17,78133.94,0.0,-0.98704,1e-05,2.43378]
[1777779927420,51.17,78133.94,0.0,-0.98704,1e-05,2.43378]
[1777779927575,51.17,78133.94,0.0,-0.98704,1e-05,2.43378]
[1777779932731,51.18,78134.08,0.0,-0.98704,1e-05,2.43294]
[1777779937766,51.18,78134.08,0.0,-0.98704,1e-05,2.4334]
[1777779943808,51.18,78133.02,0.0,-0.98705,1e-05,2.4324]
[1777779949850,51.18,78134.43,0.0,-0.98703,1e-05,2.43506]
[1777779951172,51.18,78134.43,0.0,-0.98703,1e-05,2.43506]
[1777779951325,51.18,78134.43,0.0,-0.98703,1e-05,2.43506]
[1777779952092,51.18,78135.1,0.0,-0.98702,1e-05,2.43624]
[1777779952325,51.18,78135.1,0.0,-0.98702,1e-05,2.43624]
[1777779952131,51.18,78135.85,0.0,-0.98702,1e-05,2.43735]
[1777779957906,51.19,78137.41,0.0,-0.987,1e-05,2.44019]
[1777779959293,51.19,78137.41,0.0,-0.987,1e-05,2.44019]
[1777779959329,51.19,78137.41,0.0,-0.987,1e-05,2.44019]
[1777779964954,51.19,78139.04,0.0,-0.98698,1e-05,2.44318]
[1777779965419,51.19,78139.04,0.0,-0.98698,1e-05,2.44318]
[1777779965577,51.19,78139.04,0.0,-0.98698,1e-05,2.44318]
[1777779965641,51.19,78139.04,0.0,-0.98698,1e-05,2.44318]
[1777779965838,51.19,78139.04,0.0,-0.98698,1e-05,2.44318]
[1777779965962,51.19,78139.01,0.0,-0.98698,1e-05,2.44321]
[1777779967976,51.19,78143.26,0.0,-0.98694,1e-05,2.44971]
[1777779972006,51.19,78146.71,0.0,-0.98691,1e-05,2.45513]
[1777779977039,51.19,78149.24,0.0,-0.98688,1e-05,2.45922]
[1777779978593,51.19,78149.7,0.0,-0.98688,1e-05,2.45996]
[1777779978826,51.19,78149.7,0.0,-0.98688,1e-05,2.45996]
[1777779986102,51.19,78152.03,0.0,-0.98686,1e-05,2.46384]
[1777779987663,51.19,78152.96,0.0,-0.98685,1e-05,2.46528]
[1777779987826,51.19,78152.96,0.0,-0.98685,1e-05,2.46528]
[1777779989179,51.19,78153.15,0.0,-0.98685,1e-05,2.46561]
[1777779989326,51.19,78153.15,0.0,-0.98685,1e-05,2.46561]
[1777779989281,51.19,78153.15,0.0,-0.98685,1e-05,2.46567]
[1777779992644,51.19,78152.18,0.0,-0.98686,1e-05,2.46266]
[1777779992827,51.19,78152.18,0.0,-0.98686,1e-05,2.46266]
[1777779998186,51.19,78150.83,0.0,-0.98687,1e-05,2.46084]
[1777780004228,51.2,78149.64,0.0,-0.98688,1e-05,2.45926]
[1777780005108,51.2,78149.64,0.0,-0.98688,1e-05,2.45926]
[1777780005325,51.2,78149.64,0.0,-0.98688,1e-05,2.45926]
[1777780006661,51.2,78149.64,0.0,-0.98688,1e-05,2.45933]
[1777780006827,51.2,78149.64,0.0,-0.98688,1e-05,2.45933]
[1777780006913,51.2,78149.64,0.0,-0.98688,1e-05,2.45936]
[1777780012284,51.2,78150.59,0.0,-0.98687,1e-05,2.46094]
[1777780014775,51.2,78151.94,0.0,-0.98686,1e-05,2.46304]
[1777780014826,51.2,78151.94,0.0,-0.98686,1e-05,2.46304]
[1777780020340,51.2,78150.82,0.0,-0.98687,1e-05,2.46148]
[1777780025375,51.2,78150.75,0.0,-0.98687,1e-05,2.46148]
[1777780030422,51.2,78149.69,0.0,-0.98688,1e-05,2.46]
[1777780038341,51.2,78149.71,0.0,-0.98688,1e-05,2.46005]
[1777780038581,51.2,78149.78,0.0,-0.98688,1e-05,2.4603]
[1777780040342,51.2,78149.77,0.0,-0.98688,1e-05,2.46028]
[1777780040433,51.2,78149.77,0.0,-0.98688,1e-05,2.46032]
[1777780040575,51.2,78149.77,0.0,-0.98688,1e-05,2.46032]
[1777780050561,51.2,78150.21,0.0,-0.98687,1e-05,2.46115]
[1777780054814,51.2,78150.21,0.0,-0.98687,1e-05,2.46115]
[1777780054826,51.2,78150.21,0.0,-0.98687,1e-05,2.46115]
[1777780060632,51.2,78150.55,0.0,-0.98688,1e-05,2.4602]
[1777780068064,51.2,78151.05,0.0,-0.98687,1e-05,2.46101]
[1777780068075,51.2,78151.05,0.0,-0.98687,1e-05,2.46101]
[1777780069997,51.2,78150.93,0.0,-0.98687,1e-05,2.46089]
[1777780070080,51.2,78150.93,0.0,-0.98687,1e-05,2.46089]
[1777780070153,51.2,78150.89,0.0,-0.98687,1e-05,2.46084]
[1777780075737,51.2,78150.89,0.0,-0.98687,1e-05,2.46093]
[1777780081921,51.2,78150.97,0.0,-0.98687,1e-05,2.46109]
[1777780082075,51.2,78150.97,0.0,-0.98687,1e-05,2.46109]
[1777780092856,51.2,78150.95,0.0,-0.98687,1e-05,2.46125]
[1777780098897,51.2,78152.07,0.0,-0.98686,1e-05,2.46301]
[1777780101919,51.2,78158.47,0.0,-0.9868,1e-05,2.47264]
[1777780102674,51.2,78158.47,0.0,-0.9868,1e-05,2.47264]
[1777780102827,51.2,78158.47,0.0,-0.9868,1e-05,2.47264]
[1777780102926,51.2,78161.95,0.0,-0.98677,1e-05,2.47786]
[1777780105227,51.2,78162.15,0.0,-0.98677,1e-05,2.47815]
[1777780105326,51.2,78162.15,0.0,-0.98677,1e-05,2.47815]
[1777780105427,51.2,78161.13,0.0,-0.98678,1e-05,2.47659]
[1777780106365,51.2,78161.13,0.0,-0.98678,1e-05,2.47659]
[1777780106576,51.2,78160.84,0.0,-0.98678,1e-05,2.47614]
[1777780111508,51.2,78161.56,0.0,-0.98677,1e-05,2.47719]
[1777780111575,51.2,78161.6,0.0,-0.98677,1e-05,2.47722]
[1777780113106,51.2,78161.6,0.0,-0.98678,1e-05,2.47557]
[1777780113325,51.2,78161.6,0.0,-0.98678,1e-05,2.47557]
[1777780113426,51.2,78161.54,0.0,-0.98678,1e-05,2.47545]
[1777780122059,51.2,78161.72,0.0,-0.98678,1e-05,2.47564]
[1777780129108,51.2,78161.71,0.0,-0.98678,1e-05,2.47557]
[1777780134142,51.2,78162.26,0.0,-0.98678,1e-05,2.47636]
[1777780135324,51.2,78162.26,0.0,-0.98678,1e-05,2.47636]
[1777780135575,51.2,78162.26,0.0,-0.98678,1e-05,2.47636]
[1777780140570,51.2,78163.5,0.0,-0.98676,1e-05,2.47818]
[1777780140575,51.2,78163.5,0.0,-0.98676,1e-05,2.47818]
[1777780140808,51.2,78163.5,0.0,-0.98676,1e-05,2.47818]
[1777780140825,51.2,78163.5,0.0,-0.98676,1e-05,2.47818]
[1777780141192,51.2,78165.54,0.0,-0.98675,1e-05,2.48124]
[1777780146227,51.2,78167.01,0.0,-0.98673,1e-05,2.48337]
[1777780149084,51.2,78166.95,0.0,-0.98673,1e-05,2.48326]
[1777780149328,51.2,78166.95,0.0,-0.98673,1e-05,2.48326]
[1777780155078,51.2,78171.73,0.0,-0.98669,1e-05,2.49031]
[1777780155326,51.2,78171.73,0.0,-0.98669,1e-05,2.49031]
[1777780155428,51.2,78172.08,0.0,-0.98669,1e-05,2.49078]
[1777780160883,51.2,78173.29,0.0,-0.98668,1e-05,2.4925]
[1777780161075,51.2,78173.29,0.0,-0.98668,1e-05,2.4925]
[1777780162339,51.2,78183.33,0.0,-0.98659,1e-05,2.50766]
[1777780164353,51.2,78178.81,0.0,-0.98663,1e-05,2.50071]
[1777780164897,51.2,78178.81,0.0,-0.98663,1e-05,2.50071]
[1777780165074,51.2,78178.81,0.0,-0.98663,1e-05,2.50071]
[1777780165360,51.2,78179.28,0.0,-0.98662,1e-05,2.50137]
[1777780167303,51.2,78179.43,0.0,-0.98662,1e-05,2.50156]
[1777780167324,51.2,78179.43,0.0,-0.98662,1e-05,2.50156]
[1777780171479,51.2,78179.93,0.0,-0.98662,1e-05,2.50216]
[1777780171577,51.2,78179.93,0.0,-0.98662,1e-05,2.50216]
[1777780171580,51.2,78179.57,0.0,-0.98663,1e-05,2.4999]
[1777780176591,51.2,78179.58,0.0,-0.98663,1e-05,2.49984]
[1777780178577,51.2,78181.1,0.0,-0.98662,1e-05,2.50202]
[1777780185499,51.2,78185.16,0.0,-0.98658,1e-05,2.50792]
[1777780187376,51.2,78184.87,0.0,-0.98659,1e-05,2.50744]
[1777780187575,51.2,78184.87,0.0,-0.98659,1e-05,2.50744]
[1777780187514,51.2,78184.91,0.0,-0.98659,1e-05,2.50746]
[1777780188437,51.2,78184.91,0.0,-0.98659,1e-05,2.50746]
[1777780188576,51.2,78184.91,0.0,-0.98659,1e-05,2.50746]
[1777780194433,51.19,78186.71,0.0,-0.98657,1e-05,2.50997]
[1777780194577,51.19,78186.71,0.0,-0.98657,1e-05,2.50997]
[1777780194568,51.19,78186.3,0.0,-0.98658,1e-05,2.50931]
[1777780195506,51.19,78186.3,0.0,-0.98658,1e-05,2.50931]
[1777780195576,51.19,78186.3,0.0,-0.98658,1e-05,2.50931]
[1777780202623,51.19,78186.98,0.0,-0.98657,1e-05,2.51004]
[1777780204680,51.19,78186.19,0.0,-0.98658,1e-05,2.5088]
[1777780204827,51.19,78186.19,0.0,-0.98658,1e-05,2.5088]
[1777780204928,51.19,78186.36,0.0,-0.98658,1e-05,2.50902]
[1777780206805,51.19,78184.48,0.0,-0.98659,1e-05,2.50613]
[1777780206827,51.19,78184.48,0.0,-0.98659,1e-05,2.50613]
[1777780212694,51.19,78182.93,0.0,-0.98661,1e-05,2.50361]
[1777780217729,51.19,78182.83,0.0,-0.98661,1e-05,2.50334]
[1777780221580,51.19,78182.36,0.0,-0.98662,1e-05,2.50259]
[1777780221827,51.19,78182.15,0.0,-0.98662,1e-05,2.50225]
[1777780221928,51.19,78182.08,0.0,-0.98662,1e-05,2.50212]
[1777780222724,51.19,78182.08,0.0,-0.98662,1e-05,2.50212]
[1777780222826,51.19,78182.08,0.0,-0.98662,1e-05,2.50212]
[1777780229813,51.19,78182.39,0.0,-0.98662,1e-05,2.50243]
[1777780234848,51.19,78182.39,0.0,-0.98663,1e-05,2.50069]
[1777780238471,51.19,78182.09,0.0,-0.98663,1e-05,2.5002]
[1777780238572,51.19,78182.23,0.0,-0.98663,1e-05,2.50038]
[1777780238882,51.19,78188.23,0.0,-0.98657,1e-05,2.50949]
[1777780239889,51.19,78192.56,0.0,-0.98653,1e-05,2.51605]
[1777780240896,51.19,78189.32,0.0,-0.98656,1e-05,2.51108]
[1777780242779,51.19,78188.99,0.0,-0.98657,1e-05,2.51051]
[1777780243380,51.19,78188.99,0.0,-0.98657,1e-05,2.51051]
[1777780243493,51.19,78188.99,0.0,-0.98657,1e-05,2.51051]
[1777780248056,51.19,78189.18,0.0,-0.98657,1e-05,2.51066]
[1777780248076,51.19,78189.18,0.0,-0.98657,1e-05,2.51066]
[1777780248144,51.19,78188.23,0.0,-0.98657,1e-05,2.50918]
[1777780250453,51.19,78186.76,0.0,-0.98659,1e-05,2.50691]
[1777780250596,51.19,78186.76,0.0,-0.98659,1e-05,2.50691]
[1777780254209,51.19,78186.42,0.0,-0.98659,1e-05,2.50626]
[1777780254325,51.19,78186.42,0.0,-0.98659,1e-05,2.50626]
[1777780254426,51.19,78186.2,0.0,-0.98659,1e-05,2.5059]
[1777780261036,51.19,78186.3,0.0,-0.9866,1e-05,2.50581]
[1777780265352,51.19,78186.28,0.0,-0.9866,1e-05,2.50569]
[1777780265576,51.19,78186.28,0.0,-0.9866,1e-05,2.50569]
[1777780276141,51.18,78186.2,0.0,-0.9866,1e-05,2.50518]
[1777780283189,51.18,78186.24,0.0,-0.9866,1e-05,2.50503]
[1777780293260,51.18,78186.35,0.0,-0.98661,1e-05,2.50323]
[1777780298406,51.18,78187.11,0.0,-0.9866,1e-05,2.50427]
[1777780298575,51.18,78187.11,0.0,-0.9866,1e-05,2.50427]
[1777780298677,51.18,78187.35,0.0,-0.9866,1e-05,2.50457]
[1777780299494,51.18,78187.35,0.0,-0.9866,1e-05,2.50457]
[1777780299576,51.18,78187.35,0.0,-0.9866,1e-05,2.50457]
[1777780305645,51.18,78187.16,0.0,-0.9866,1e-05,2.50414]
[1777780305692,51.18,78187.16,0.0,-0.9866,1e-05,2.50408]
[1777780305829,51.18,78187.16,0.0,-0.9866,1e-05,2.50408]
[1777780306440,51.18,78187.16,0.0,-0.9866,1e-05,2.50408]
[1777780306575,51.18,78187.16,0.0,-0.9866,1e-05,2.50408]
[1777780312585,51.18,78184.59,0.0,-0.98663,1e-05,2.50003]
[1777780312681,51.18,78185.0,0.0,-0.98663,1e-05,2.50061]
[1777780312826,51.18,78185.0,0.0,-0.98663,1e-05,2.50061]
[1777780313916,51.18,78185.0,0.0,-0.98663,1e-05,2.50061]
[1777780314076,51.18,78185.0,0.0,-0.98663,1e-05,2.50061]
[1777780314177,51.18,78185.0,0.0,-0.98663,1e-05,2.50059]
[1777780321460,51.18,78185.04,0.0,-0.98663,1e-05,2.50049]
[1777780323474,51.18,78190.81,0.0,-0.98657,1e-05,2.50921]
[1777780324844,51.18,78191.98,0.0,-0.98656,1e-05,2.51097]
[1777780325077,51.18,78191.98,0.0,-0.98656,1e-05,2.51097]
[1777780325488,51.18,78192.04,0.0,-0.98656,1e-05,2.51103]
[1777780326086,51.18,78192.04,0.0,-0.98656,1e-05,2.51103]
[1777780326326,51.18,78192.04,0.0,-0.98656,1e-05,2.51103]
[1777780331529,51.18,78191.84,0.0,-0.98657,1e-05,2.5105]
[1777780336565,51.18,78191.75,0.0,-0.98657,1e-05,2.51019]
[1777780340593,51.18,78195.46,0.0,-0.98653,1e-05,2.5157]
[1777780341170,51.18,78195.46,0.0,-0.98653,1e-05,2.5157]
[1777780341326,51.18,78195.46,0.0,-0.98653,1e-05,2.5157]
[1777780341600,51.18,78196.38,0.0,-0.98653,1e-05,2.51707]
[1777780342503,51.18,78196.38,0.0,-0.98653,1e-05,2.51707]
[1777780342575,51.18,78196.38,0.0,-0.98653,1e-05,2.51707]
[1777780347253,51.18,78195.61,0.0,-0.98653,1e-05,2.51564]
[1777780347327,51.18,78195.61,0.0,-0.98653,1e-05,2.51564]
[1777780353684,51.17,78196.92,0.0,-0.98653,1e-05,2.51569]
[1777780354691,51.17,78204.81,0.0,-0.98646,1e-05,2.5277]
[1777780355646,51.17,78204.81,0.0,-0.98646,1e-05,2.5277]
[1777780355698,51.17,78207.58,0.0,-0.98643,1e-05,2.53188]
[1777780355827,51.17,78207.58,0.0,-0.98643,1e-05,2.53188]
[1777780356705,51.17,78207.67,0.0,-0.98643,1e-05,2.53195]
[1777780357835,51.17,78208.41,0.0,-0.98643,1e-05,2.53301]
[1777780358075,51.17,78208.41,0.0,-0.98643,1e-05,2.53301]
[1777780361291,51.17,78209.09,0.0,-0.98642,1e-05,2.53384]
[1777780361325,51.17,78209.09,0.0,-0.98642,1e-05,2.53384]
[1777780366630,51.17,78209.13,0.0,-0.98642,1e-05,2.53354]
[1777780366775,51.17,78209.15,0.0,-0.98642,1e-05,2.5335]
[1777780366832,51.17,78209.15,0.0,-0.98642,1e-05,2.5335]
[1777780367782,51.17,78209.28,0.0,-0.98642,1e-05,2.53362]
[1777780368609,51.17,78209.28,0.0,-0.98642,1e-05,2.53362]
[1777780368826,51.17,78209.24,0.0,-0.98642,1e-05,2.53349]
[1777780379865,51.17,78208.97,0.0,-0.98643,1e-05,2.53228]
[1777780383894,51.17,78205.67,0.0,-0.98646,1e-05,2.52694]
[1777780385279,51.17,78205.67,0.0,-0.98646,1e-05,2.52694]
[1777780385325,51.17,78205.67,0.0,-0.98646,1e-05,2.52694]
[1777780385427,51.17,78205.06,0.0,-0.98647,1e-05,2.52595]
[1777780386528,51.17,78205.06,0.0,-0.98647,1e-05,2.52595]
[1777780386578,51.17,78205.06,0.0,-0.98647,1e-05,2.52595]
[1777780390943,51.16,78200.83,0.0,-0.98651,1e-05,2.51913]
[1777780392458,51.16,78200.83,0.0,-0.98651,1e-05,2.51913]
[1777780392576,51.16,78200.83,0.0,-0.98651,1e-05,2.51913]
[1777780392634,51.16,78194.9,0.0,-0.98657,1e-05,2.51004]
[1777780392957,51.16,78188.74,0.0,-0.98662,1e-05,2.50065]
[1777780394823,51.16,78189.03,0.0,-0.98662,1e-05,2.50108]
[1777780395075,51.16,78189.03,0.0,-0.98662,1e-05,2.50108]
[1777780400466,51.16,78188.48,0.0,-0.98663,1e-05,2.50018]
[1777780400577,51.16,78188.48,0.0,-0.98663,1e-05,2.50018]
[1777780401316,51.16,78189.33,0.0,-0.98662,1e-05,2.50145]
[1777780401325,51.16,78189.33,0.0,-0.98662,1e-05,2.50145]
[1777780401413,51.16,78190.14,0.0,-0.98661,1e-05,2.50267]
[1777780407056,51.16,78191.28,0.0,-0.9866,1e-05,2.50432]
[1777780414395,51.16,78191.78,0.0,-0.9866,1e-05,2.50504]
[1777780415544,51.16,78192.03,0.0,-0.9866,1e-05,2.50372]
[1777780415580,51.16,78192.03,0.0,-0.9866,1e-05,2.50372]
[1777780415684,51.16,78195.79,0.0,-0.98657,1e-05,2.50942]
[1777780416118,51.16,78200.05,0.0,-0.98653,1e-05,2.51589]
[1777780417311,51.16,78200.05,0.0,-0.98653,1e-05,2.51589]
[1777780417325,51.16,78200.05,0.0,-0.98653,1e-05,2.51589]
[1777780422673,51.16,78200.38,0.0,-0.98653,1e-05,2.51626]
[1777780428203,51.16,78200.96,0.0,-0.98652,1e-05,2.51698]
[1777780431189,51.16,78201.76,0.0,-0.98652,1e-05,2.51816]
[1777780431325,51.16,78201.76,0.0,-0.98652,1e-05,2.51816]
[1777780431426,51.16,78203.4,0.0,-0.9865,1e-05,2.52064]
[1777780432974,51.16,78203.44,0.0,-0.9865,1e-05,2.52068]
[1777780433078,51.16,78203.44,0.0,-0.9865,1e-05,2.52068]
[1777780442301,51.16,78203.72,0.0,-0.9865,1e-05,2.52088]
[1777780447336,51.16,78203.91,0.0,-0.9865,1e-05,2.52107]
[1777780453377,51.16,78203.98,0.0,-0.9865,1e-05,2.52108]
[1777780454634,51.16,78203.98,0.0,-0.9865,1e-05,2.52108]
[1777780454827,51.16,78203.98,0.0,-0.9865,1e-05,2.52108]
[1777780454722,51.16,78203.98,0.0,-0.9865,1e-05,2.52106]
[1777780454928,51.16,78203.98,0.0,-0.9865,1e-05,2.52105]
[1777780456216,51.16,78203.98,0.0,-0.9865,1e-05,2.52105]
[1777780456327,51.16,78203.98,0.0,-0.9865,1e-05,2.52105]
[1777780462441,51.16,78203.88,0.0,-0.9865,1e-05,2.52076]
[1777780467476,51.16,78204.17,0.0,-0.9865,1e-05,2.52107]
[1777780468470,51.16,78204.17,0.0,-0.9865,1e-05,2.52107]
[1777780468577,51.16,78204.17,0.0,-0.9865,1e-05,2.52107]
[1777780468650,51.16,78205.0,0.0,-0.98649,1e-05,2.52231]
[1777780470334,51.16,78205.97,0.0,-0.98648,1e-05,2.52377]
[1777780470576,51.16,78205.97,0.0,-0.98648,1e-05,2.52377]
[1777780476627,51.16,78206.85,0.0,-0.98648,1e-05,2.52324]
[1777780476827,51.16,78206.85,0.0,-0.98648,1e-05,2.52324]
[1777780476890,51.16,78203.49,0.0,-0.98652,1e-05,2.51805]
[1777780478114,51.16,78203.66,0.0,-0.98651,1e-05,2.51831]
[1777780478329,51.16,78203.66,0.0,-0.98651,1e-05,2.51831]
[1777780486609,51.16,78203.38,0.0,-0.98652,1e-05,2.5176]
[1777780492654,51.15,78203.58,0.0,-0.98652,1e-05,2.51769]
[1777780498696,51.15,78203.72,0.0,-0.98652,1e-05,2.51767]
[1777780503738,51.15,78203.71,0.0,-0.98652,1e-05,2.51745]
[1777780509774,51.15,78203.65,0.0,-0.98652,1e-05,2.5171]
[1777780515825,51.15,78203.47,0.0,-0.98653,1e-05,2.51651]
[1777780519895,51.15,78203.37,0.0,-0.98653,1e-05,2.51622]
[1777780519932,51.15,78203.37,0.0,-0.98653,1e-05,2.51618]
[1777780520080,51.15,78203.37,0.0,-0.98653,1e-05,2.51618]
[1777780521586,51.15,78203.37,0.0,-0.98653,1e-05,2.51618]
[1777780521831,51.15,78203.37,0.0,-0.98653,1e-05,2.51618]
[1777780521867,51.15,78203.3,0.0,-0.98653,1e-05,2.51598]
[1777780526025,51.15,78203.02,0.0,-0.98653,1e-05,2.51537]
[1777780526077,51.15,78203.02,0.0,-0.98653,1e-05,2.51537]
[1777780526902,51.15,78201.41,0.0,-0.98655,1e-05,2.51287]
[1777780527636,51.15,78201.41,0.0,-0.98655,1e-05,2.51287]
[1777780527827,51.15,78201.41,0.0,-0.98655,1e-05,2.51287]
[1777780532240,51.15,78202.69,0.0,-0.98655,1e-05,2.51296]
[1777780532325,51.15,78202.69,0.0,-0.98655,1e-05,2.51296]
[1777780543014,51.15,78202.98,0.0,-0.98655,1e-05,2.51296]
[1777780547822,51.15,78202.9,0.0,-0.98655,1e-05,2.5128]
[1777780547850,51.15,78202.11,0.0,-0.98655,1e-05,2.51145]
[1777780548076,51.15,78202.11,0.0,-0.98655,1e-05,2.51145]
[1777780548092,51.15,78197.05,0.0,-0.9866,1e-05,2.50375]
[1777780549817,51.15,78197.05,0.0,-0.9866,1e-05,2.50375]
[1777780549827,51.15,78197.05,0.0,-0.9866,1e-05,2.50375]
[1777780549928,51.15,78194.05,0.0,-0.98663,1e-05,2.49915]
[1777780555100,51.14,78193.99,0.0,-0.98663,1e-05,2.49899]
[1777780556899,51.14,78193.99,0.0,-0.98663,1e-05,2.49899]
[1777780556924,51.14,78193.85,0.0,-0.98663,1e-05,2.49874]
[1777780557076,51.14,78193.85,0.0,-0.98663,1e-05,2.49874]
[1777780557114,51.14,78193.54,0.0,-0.98663,1e-05,2.49827]
[1777780558151,51.14,78193.54,0.0,-0.98663,1e-05,2.49827]
[1777780558327,51.14,78193.54,0.0,-0.98663,1e-05,2.49827]
[1777780563145,51.14,78192.57,0.0,-0.98664,1e-05,2.49672]
[1777780563325,51.14,78192.57,0.0,-0.98664,1e-05,2.49672]
[1777780563427,51.14,78191.67,0.0,-0.98665,1e-05,2.49534]
[1777780564426,51.14,78191.67,0.0,-0.98665,1e-05,2.49534]
[1777780564578,51.14,78191.67,0.0,-0.98665,1e-05,2.49534]
[1777780571212,51.14,78192.59,0.0,-0.98664,1e-05,2.49663]
[1777780577255,51.14,78193.35,0.0,-0.98664,1e-05,2.49766]
[1777780580163,51.14,78193.31,0.0,-0.98664,1e-05,2.49758]
[1777780580577,51.14,78193.31,0.0,-0.98664,1e-05,2.49758]
[1777780580679,51.14,78193.11,0.0,-0.98664,1e-05,2.49724]
[1777780582154,51.14,78194.29,0.0,-0.98663,1e-05,2.49901]
[1777780582325,51.14,78194.29,0.0,-0.98663,1e-05,2.49901]
[1777780588332,51.14,78195.86,0.0,-0.98662,1e-05,2.50121]
[1777780595380,51.14,78195.58,0.0,-0.98663,1e-05,2.49893]
[1777780598582,51.14,78196.05,0.0,-0.98663,1e-05,2.49959]
[1777780598683,51.14,78193.43,0.0,-0.98665,1e-05,2.49559]
[1777780600489,51.14,78192.72,0.0,-0.98666,1e-05,2.49449]
[1777780600577,51.14,78192.72,0.0,-0.98666,1e-05,2.49449]
[1777780600679,51.14,78192.05,0.0,-0.98666,1e-05,2.49346]
[1777780604443,51.14,78190.06,0.0,-0.98668,1e-05,2.49038]
[1777780606145,51.14,78189.62,0.0,-0.98669,1e-05,2.4897]
[1777780606329,51.14,78189.62,0.0,-0.98669,1e-05,2.4897]
[1777780613507,51.14,78189.17,0.0,-0.98669,1e-05,2.48893]
[1777780625590,51.14,78189.2,0.0,-0.98669,1e-05,2.48883]
[1777780629519,51.14,78189.31,0.0,-0.98669,1e-05,2.48896]
[1777780629575,51.14,78189.31,0.0,-0.98669,1e-05,2.48896]
[1777780629824,51.14,78190.57,0.0,-0.98668,1e-05,2.49085]
[1777780631500,51.14,78190.57,0.0,-0.98668,1e-05,2.49085]
[1777780631576,51.14,78190.57,0.0,-0.98668,1e-05,2.49085]
[1777780639690,51.14,78190.57,0.0,-0.98668,1e-05,2.49068]
[1777780643719,51.14,78192.64,0.0,-0.98666,1e-05,2.49374]
[1777780644581,51.14,78192.64,0.0,-0.98666,1e-05,2.49374]
[1777780644725,51.14,78192.79,0.0,-0.98666,1e-05,2.49395]
[1777780648576,51.14,78193.69,0.0,-0.98665,1e-05,2.49524]
[1777780648703,51.14,78193.69,0.0,-0.98665,1e-05,2.49524]
[1777780648835,51.14,78193.69,0.0,-0.98665,1e-05,2.49524]
[1777780648936,51.14,78192.81,0.0,-0.98666,1e-05,2.49385]
[1777780650768,51.14,78191.1,0.0,-0.98668,1e-05,2.49124]
[1777780653588,51.14,78191.07,0.0,-0.98668,1e-05,2.48953]
[1777780653827,51.14,78191.07,0.0,-0.98668,1e-05,2.48953]
[1777780661848,51.14,78191.02,0.0,-0.98669,1e-05,2.48929]
[1777780668897,51.14,78191.02,0.0,-0.98669,1e-05,2.48918]
[1777780673932,51.14,78190.95,0.0,-0.98669,1e-05,2.489]
[1777780679973,51.14,78190.95,0.0,-0.98669,1e-05,2.48888]
[1777780687023,51.14,78190.88,0.0,-0.98669,1e-05,2.48867]
[1777780695079,51.13,78190.95,0.0,-0.98669,1e-05,2.48865]
[1777780700114,51.13,78191.63,0.0,-0.98668,1e-05,2.4896]
[1777780705728,51.13,78192.36,0.0,-0.98668,1e-05,2.49063]
[1777780706905,51.13,78192.32,0.0,-0.98668,1e-05,2.49055]
[1777780707075,51.13,78192.32,0.0,-0.98668,1e-05,2.49055]
[1777780707006,51.13,78192.32,0.0,-0.98668,1e-05,2.49051]
[1777780707163,51.13,78195.13,0.0,-0.98665,1e-05,2.49476]
[1777780708563,51.13,78195.13,0.0,-0.98665,1e-05,2.49476]
[1777780708577,51.13,78195.13,0.0,-0.98665,1e-05,2.49476]
[1777780714211,51.13,78197.25,0.0,-0.98664,1e-05,2.49612]
[1777780719247,51.13,78197.24,0.0,-0.98664,1e-05,2.49597]
[1777780722268,51.13,78195.25,0.0,-0.98666,1e-05,2.49287]
[1777780726204,51.13,78194.28,0.0,-0.98667,1e-05,2.49135]
[1777780726326,51.13,78194.28,0.0,-0.98667,1e-05,2.49135]
[1777780728575,51.13,78194.21,0.0,-0.98667,1e-05,2.49121]
[1777780728676,51.13,78194.21,0.0,-0.98667,1e-05,2.49119]
[1777780736366,51.13,78194.58,0.0,-0.98667,1e-05,2.49161]
[1777780743415,51.13,78196.78,0.0,-0.98665,1e-05,2.49483]
[1777780745027,51.13,78196.78,0.0,-0.98665,1e-05,2.49483]
[1777780745077,51.13,78196.78,0.0,-0.98665,1e-05,2.49483]
[1777780754492,51.13,78196.36,0.0,-0.98666,1e-05,2.49397]
[1777780758527,51.13,78196.61,0.0,-0.98665,1e-05,2.49431]
[1777780763588,51.13,78196.79,0.0,-0.98665,1e-05,2.49445]
[1777780763689,51.13,78196.79,0.0,-0.98665,1e-05,2.49443]
[1777780769597,51.13,78198.01,0.0,-0.98664,1e-05,2.49614]
[1777780776646,51.13,78199.37,0.0,-0.98664,1e-05,2.4964]
[1777780779374,51.13,78199.35,0.0,-0.98664,1e-05,2.49634]
[1777780779579,51.13,78199.35,0.0,-0.98664,1e-05,2.49634]
[1777780782114,51.13,78199.94,0.0,-0.98664,1e-05,2.49716]
[1777780782168,51.13,78199.9,0.0,-0.98664,1e-05,2.49705]
[1777780782334,51.13,78199.9,0.0,-0.98664,1e-05,2.49705]
[1777780785463,51.13,78199.94,0.0,-0.98664,1e-05,2.49706]
[1777780785575,51.13,78199.94,0.0,-0.98664,1e-05,2.49706]
[1777780792757,51.13,78198.34,0.0,-0.98665,1e-05,2.49443]
[1777780794178,51.13,78198.34,0.0,-0.98665,1e-05,2.49443]
[1777780794325,51.13,78196.07,0.0,-0.98667,1e-05,2.49098]
[1777780796148,51.13,78196.33,0.0,-0.98667,1e-05,2.49136]
[1777780796326,51.13,78196.07,0.0,-0.98667,1e-05,2.49095]
[1777780796785,51.13,78196.1,0.0,-0.98667,1e-05,2.49098]
[1777780801821,51.13,78194.72,0.0,-0.98669,1e-05,2.48882]
[1777780803039,51.13,78194.72,0.0,-0.98669,1e-05,2.48882]
[1777780803075,51.13,78194.72,0.0,-0.98669,1e-05,2.48882]
[1777780806600,51.13,78191.34,0.0,-0.98672,1e-05,2.48368]
[1777780806835,51.13,78191.34,0.0,-0.98672,1e-05,2.48368]
[1777780806856,51.13,78187.64,0.0,-0.98675,1e-05,2.47809]
[1777780807992,51.13,78187.64,0.0,-0.98675,1e-05,2.47809]
[1777780808076,51.13,78187.64,0.0,-0.98675,1e-05,2.47809]
[1777780808177,51.13,78188.54,0.0,-0.98674,1e-05,2.47947]
[1777780813799,51.13,78188.33,0.0,-0.98675,1e-05,2.47919]
[1777780813826,51.13,78188.33,0.0,-0.98675,1e-05,2.47919]
[1777780815922,51.13,78181.56,0.0,-0.98681,1e-05,2.46906]
[1777780816929,51.13,78176.85,0.0,-0.98685,1e-05,2.46202]
[1777780817677,51.13,78176.85,0.0,-0.98685,1e-05,2.46202]
[1777780817828,51.13,78176.85,0.0,-0.98685,1e-05,2.46202]
[1777780819478,51.13,78175.19,0.0,-0.98686,1e-05,2.45963]
[1777780819578,51.13,78175.19,0.0,-0.98686,1e-05,2.45963]
[1777780819950,51.13,78175.22,0.0,-0.98686,1e-05,2.45972]
[1777780829014,51.13,78175.4,0.0,-0.98686,1e-05,2.46044]
[1777780834051,51.13,78174.06,0.0,-0.98688,1e-05,2.45704]
[1777780835793,51.13,78173.74,0.0,-0.98688,1e-05,2.45661]
[1777780835826,51.13,78173.74,0.0,-0.98688,1e-05,2.45661]
[1777780840179,51.13,78171.78,0.0,-0.9869,1e-05,2.45387]
[1777780840326,51.13,78171.78,0.0,-0.9869,1e-05,2.45387]
[1777780841100,51.13,78170.79,0.0,-0.98691,1e-05,2.4525]
[1777780841729,51.13,78170.79,0.0,-0.98691,1e-05,2.4525]
[1777780841827,51.13,78170.79,0.0,-0.98691,1e-05,2.4525]
[1777780847142,51.13,78171.52,0.0,-0.9869,1e-05,2.45401]
[1777780852177,51.13,78171.71,0.0,-0.98689,1e-05,2.45459]
[1777780860234,51.14,78171.64,0.0,-0.98689,1e-05,2.45493]
[1777780865270,51.14,78172.07,0.0,-0.98688,1e-05,2.45583]
[1777780866403,51.14,78172.1,0.0,-0.98688,1e-05,2.45592]
[1777780866576,51.14,78172.1,0.0,-0.98688,1e-05,2.45592]
[1777780869338,51.14,78176.09,0.0,-0.98685,1e-05,2.46203]
[1777780869399,51.14,78176.09,0.0,-0.98685,1e-05,2.46203]
[1777780870305,51.14,78182.61,0.0,-0.98679,1e-05,2.47187]
[1777780871103,51.14,78182.61,0.0,-0.98679,1e-05,2.47187]
[1777780871328,51.14,78182.61,0.0,-0.98679,1e-05,2.47187]
[1777780874334,51.14,78188.9,0.0,-0.98673,1e-05,2.48142]
[1777780875375,51.14,78188.9,0.0,-0.98673,1e-05,2.48142]
[1777780875576,51.14,78188.9,0.0,-0.98673,1e-05,2.48142]
[1777780876365,51.14,78189.93,0.0,-0.98672,1e-05,2.48298]
[1777780876576,51.14,78189.93,0.0,-0.98672,1e-05,2.48298]
[1777780876677,51.14,78190.59,0.0,-0.98671,1e-05,2.48398]
[1777780882390,51.14,78190.73,0.0,-0.98671,1e-05,2.48423]
[1777780887426,51.14,78190.67,0.0,-0.98671,1e-05,2.48416]
[1777780893208,51.14,78190.22,0.0,-0.98673,1e-05,2.48187]
[1777780893326,51.14,78190.22,0.0,-0.98673,1e-05,2.48187]
[1777780907964,51.14,78189.57,0.0,-0.98673,1e-05,2.48099]
[1777780908075,51.14,78189.57,0.0,-0.98673,1e-05,2.48099]
[1777780911001,51.14,78189.57,0.0,-0.98673,1e-05,2.48119]
[1777780911076,51.14,78189.57,0.0,-0.98673,1e-05,2.48119]
[1777780911159,51.14,78189.57,0.0,-0.98673,1e-05,2.48127]
[1777780917636,51.14,78190.18,0.0,-0.98672,1e-05,2.48238]
[1777780920378,51.14,78191.51,0.0,-0.98671,1e-05,2.48445]
[1777780920576,51.14,78191.51,0.0,-0.98671,1e-05,2.48445]
[1777780921664,51.14,78198.78,0.0,-0.98664,1e-05,2.4955]
[1777780922671,51.14,78202.15,0.0,-0.98661,1e-05,2.50062]
[1777780924290,51.14,78202.15,0.0,-0.98661,1e-05,2.50062]
[1777780924325,51.14,78202.15,0.0,-0.98661,1e-05,2.50062]
[1777780924392,51.14,78202.35,0.0,-0.98661,1e-05,2.50092]
[1777780926201,51.14,78202.35,0.0,-0.98661,1e-05,2.50092]
[1777780926326,51.14,78202.35,0.0,-0.98661,1e-05,2.50092]
[1777780931734,51.14,78202.43,0.0,-0.98661,1e-05,2.501]
[1777780937776,51.14,78202.23,0.0,-0.98661,1e-05,2.50065]
[1777780944488,51.14,78202.23,0.0,-0.98661,1e-05,2.50062]
[1777780944577,51.14,78202.23,0.0,-0.98661,1e-05,2.50062]
[1777780946172,51.14,78202.27,0.0,-0.98661,1e-05,2.50064]
[1777780946329,51.14,78202.27,0.0,-0.98661,1e-05,2.50064]
[1777780946357,51.14,78202.27,0.0,-0.98661,1e-05,2.50062]
[1777780948669,51.14,78202.16,0.0,-0.98661,1e-05,2.50044]
[1777780948826,51.14,78202.16,0.0,-0.98661,1e-05,2.50044]
[1777780953887,51.14,78202.27,0.0,-0.98662,1e-05,2.49888]
[1777780958923,51.14,78201.15,0.0,-0.98663,1e-05,2.49713]
[1777780959545,51.14,78201.15,0.0,-0.98663,1e-05,2.49713]
[1777780959579,51.14,78201.15,0.0,-0.98663,1e-05,2.49713]
[1777780961892,51.14,78198.1,0.0,-0.98666,1e-05,2.49249]
[1777780962077,51.14,78198.1,0.0,-0.98666,1e-05,2.49249]
[1777780962100,51.14,78192.94,0.0,-0.98671,1e-05,2.48468]
[1777780963981,51.14,78187.1,0.0,-0.98676,1e-05,2.4759]
[1777780965787,51.14,78187.95,0.0,-0.98675,1e-05,2.47721]
[1777780965827,51.14,78187.95,0.0,-0.98675,1e-05,2.47721]
[1777780965995,51.14,78187.88,0.0,-0.98675,1e-05,2.47713]
[1777780967402,51.14,78187.88,0.0,-0.98675,1e-05,2.47713]
[1777780967576,51.14,78187.79,0.0,-0.98675,1e-05,2.47703]
[1777780973048,51.14,78187.74,0.0,-0.98675,1e-05,2.47714]
[1777780976676,51.14,78187.81,0.0,-0.98675,1e-05,2.47735]
[1777780979959,51.14,78187.81,0.0,-0.98675,1e-05,2.47738]
[1777780980082,51.14,78187.81,0.0,-0.98675,1e-05,2.47738]
[1777780980098,51.14,78187.27,0.0,-0.98676,1e-05,2.47667]
[1777780985133,51.14,78187.22,0.0,-0.98675,1e-05,2.47679]
[1777780991175,51.14,78187.14,0.0,-0.98675,1e-05,2.47691]
[1777780996210,51.14,78187.17,0.0,-0.98675,1e-05,2.47716]
[1777781002252,51.15,78186.06,0.0,-0.98676,1e-05,2.47574]
[1777781007286,51.15,78186.43,0.0,-0.98676,1e-05,2.47656]
[1777781012322,51.15,78181.88,0.0,-0.9868,1e-05,2.46831]
[1777781017357,51.15,78181.49,0.0,-0.98681,1e-05,2.46802]
[1777781031455,51.15,78181.21,0.0,-0.9868,1e-05,2.46842]
[1777781038504,51.15,78180.76,0.0,-0.98681,1e-05,2.46813]
[1777781043227,51.15,78180.87,0.0,-0.9868,1e-05,2.46841]
[1777781043326,51.15,78180.87,0.0,-0.9868,1e-05,2.46841]
[1777781052602,51.16,78180.6,0.0,-0.9868,1e-05,2.46864]
[1777781058644,51.16,78180.68,0.0,-0.9868,1e-05,2.46902]
[1777781063577,51.16,78180.05,0.0,-0.9868,1e-05,2.46823]
[1777781065896,51.16,78181.03,0.0,-0.9868,1e-05,2.46978]
[1777781066079,51.16,78181.03,0.0,-0.9868,1e-05,2.46978]
[1777781066173,51.16,78180.99,0.0,-0.9868,1e-05,2.46976]
[1777781072742,51.16,78180.96,0.0,-0.9868,1e-05,2.46835]
[1777781078784,51.16,78178.43,0.0,-0.98682,1e-05,2.46475]
[1777781083819,51.16,78173.25,0.0,-0.98687,1e-05,2.45721]
[1777781087438,51.16,78174.15,0.0,-0.98686,1e-05,2.45861]
[1777781087576,51.16,78174.18,0.0,-0.98686,1e-05,2.45876]
[1777781097923,51.17,78172.6,0.0,-0.98687,1e-05,2.45696]
[1777781101055,51.17,78172.51,0.0,-0.98687,1e-05,2.45694]
[1777781101077,51.17,78172.51,0.0,-0.98687,1e-05,2.45694]
[1777781101164,51.17,78172.51,0.0,-0.98687,1e-05,2.45694]
[1777781101326,51.17,78172.51,0.0,-0.98687,1e-05,2.45694]
[1777781101427,51.17,78172.51,0.0,-0.98687,1e-05,2.45705]
[1777781106986,51.17,78173.03,0.0,-0.98686,1e-05,2.4581]
[1777781111004,51.17,78174.08,0.0,-0.98685,1e-05,2.45983]
[1777781111075,51.17,78174.08,0.0,-0.98685,1e-05,2.45983]
[1777781111250,51.17,78174.08,0.0,-0.98685,1e-05,2.45983]
[1777781111326,51.17,78174.08,0.0,-0.98685,1e-05,2.45983]
[1777781111351,51.17,78174.12,0.0,-0.98685,1e-05,2.45994]
[1777781117056,51.17,78174.12,0.0,-0.98685,1e-05,2.46021]
[1777781122091,51.17,78173.13,0.0,-0.98686,1e-05,2.45895]
[1777781126103,51.17,78172.53,0.0,-0.98686,1e-05,2.45818]
[1777781126159,51.17,78172.53,0.0,-0.98686,1e-05,2.45818]
[1777781126325,51.17,78172.53,0.0,-0.98686,1e-05,2.45818]
[1777781126426,51.17,78172.53,0.0,-0.98686,1e-05,2.45827]
[1777781133172,51.17,78170.98,0.0,-0.98688,1e-05,2.45459]
[1777781136465,51.17,78170.98,0.0,-0.98688,1e-05,2.45459]
[1777781136566,51.17,78170.98,0.0,-0.98688,1e-05,2.45459]
[1777781136479,51.17,78170.89,0.0,-0.98688,1e-05,2.45463]
[1777781142235,51.17,78170.85,0.0,-0.98688,1e-05,2.4548]
[1777781145434,51.17,78170.56,0.0,-0.98688,1e-05,2.45445]
[1777781145565,51.17,78170.56,0.0,-0.98688,1e-05,2.45445]
[1777781145578,51.17,78170.56,0.0,-0.98688,1e-05,2.45445]
[1777781145536,51.17,78170.56,0.0,-0.98688,1e-05,2.45453]
[1777781151298,51.18,78170.37,0.0,-0.98688,1e-05,2.45446]
[1777781156333,51.18,78169.56,0.0,-0.98689,1e-05,2.45345]
[1777781160921,51.18,78169.27,0.0,-0.98689,1e-05,2.45319]
[1777781160974,51.18,78169.27,0.0,-0.98689,1e-05,2.45319]
[1777781161075,51.18,78169.27,0.0,-0.98689,1e-05,2.45319]
[1777781161369,51.18,78169.6,0.0,-0.98689,1e-05,2.45372]
[1777781165491,51.18,78166.67,0.0,-0.98691,1e-05,2.44947]
[1777781165576,51.18,78166.67,0.0,-0.98691,1e-05,2.44947]
[1777781165585,51.18,78166.67,0.0,-0.98691,1e-05,2.44947]
[1777781165592,51.18,78165.79,0.0,-0.98692,1e-05,2.44825]
[1777781165827,51.18,78165.79,0.0,-0.98692,1e-05,2.44825]
[1777781174460,51.18,78165.9,0.0,-0.98692,1e-05,2.44888]
[1777781181509,51.18,78169.27,0.0,-0.98689,1e-05,2.45426]
[1777781184287,51.18,78169.55,0.0,-0.98688,1e-05,2.45472]
[1777781184327,51.18,78169.55,0.0,-0.98688,1e-05,2.45472]
[1777781184391,51.18,78169.55,0.0,-0.98688,1e-05,2.45472]
[1777781184577,51.18,78169.55,0.0,-0.98688,1e-05,2.45472]
[1777781184428,51.18,78169.55,0.0,-0.98688,1e-05,2.45476]
[1777781189565,51.18,78169.48,0.0,-0.98688,1e-05,2.4549]
[1777781194075,51.18,78169.26,0.0,-0.98689,1e-05,2.45311]
[1777781194292,51.18,78169.26,0.0,-0.98689,1e-05,2.45311]
[1777781194325,51.18,78169.26,0.0,-0.98689,1e-05,2.45311]
[1777781197622,51.18,78169.23,0.0,-0.98689,1e-05,2.45324]
[1777781207692,51.19,78169.3,0.0,-0.98689,1e-05,2.45379]
[1777781221793,51.19,78168.3,0.0,-0.98689,1e-05,2.45295]
[1777781224997,51.19,78168.01,0.0,-0.98689,1e-05,2.45262]
[1777781225076,51.19,78168.01,0.0,-0.98689,1e-05,2.45262]
[1777781225229,51.19,78168.01,0.0,-0.98689,1e-05,2.45262]
[1777781225326,51.19,78168.01,0.0,-0.98689,1e-05,2.45262]
[1777781225427,51.19,78168.01,0.0,-0.98689,1e-05,2.45266]
[1777781238912,51.19,78167.89,0.0,-0.98689,1e-05,2.45315]
[1777781246968,51.19,78167.96,0.0,-0.98689,1e-05,2.45363]
[1777781254018,51.19,78170.49,0.0,-0.98687,1e-05,2.45611]
[1777781255533,51.19,78170.49,0.0,-0.98687,1e-05,2.45611]
[1777781255576,51.19,78170.49,0.0,-0.98687,1e-05,2.45611]
[1777781255634,51.2,78170.2,0.0,-0.98687,1e-05,2.45576]
[1777781255826,51.2,78170.2,0.0,-0.98687,1e-05,2.45576]
[1777781263081,51.2,78169.62,0.0,-0.98688,1e-05,2.45518]
[1777781266469,51.2,78169.41,0.0,-0.98688,1e-05,2.45491]
[1777781266576,51.2,78169.41,0.0,-0.98688,1e-05,2.45491]
[1777781266648,51.2,78169.41,0.0,-0.98688,1e-05,2.45491]
[1777781266646,51.2,78169.11,0.0,-0.98688,1e-05,2.4546]
[1777781266835,51.2,78169.11,0.0,-0.98688,1e-05,2.4546]
[1777781272144,51.2,78164.52,0.0,-0.98692,1e-05,2.44798]
[1777781273151,51.2,78159.17,0.0,-0.98697,1e-05,2.44006]
[1777781274649,51.2,78159.17,0.0,-0.98697,1e-05,2.44006]
[1777781274671,51.2,78159.01,0.0,-0.98697,1e-05,2.43997]
[1777781274807,51.2,78159.01,0.0,-0.98697,1e-05,2.43997]
[1777781274827,51.2,78159.01,0.0,-0.98697,1e-05,2.43997]
[1777781282214,51.2,78158.68,0.0,-0.98697,1e-05,2.43998]
[1777781286771,51.2,78158.64,0.0,-0.98697,1e-05,2.44014]
[1777781286827,51.2,78158.64,0.0,-0.98697,1e-05,2.44014]
[1777781286957,51.2,78158.64,0.0,-0.98697,1e-05,2.44014]
[1777781287079,51.2,78158.64,0.0,-0.98697,1e-05,2.44014]
[1777781287249,51.2,78158.53,0.0,-0.98697,1e-05,2.44012]
[1777781292284,51.2,78157.76,0.0,-0.98697,1e-05,2.43933]
[1777781294931,51.2,78156.9,0.0,-0.98698,1e-05,2.4382]
[1777781295076,51.2,78156.9,0.0,-0.98698,1e-05,2.4382]
[1777781296630,51.21,78156.56,0.0,-0.98698,1e-05,2.43777]
[1777781296678,51.21,78155.57,0.0,-0.98699,1e-05,2.43646]
[1777781296828,51.21,78155.57,0.0,-0.98699,1e-05,2.43646]
[1777781301306,51.21,78155.36,0.0,-0.98699,1e-05,2.43631]
[1777781301327,51.21,78155.36,0.0,-0.98699,1e-05,2.43631]
[1777781306386,51.21,78154.75,0.0,-0.98699,1e-05,2.43596]
[1777781311167,51.21,78154.39,0.0,-0.98699,1e-05,2.43575]
[1777781311329,51.21,78154.39,0.0,-0.98699,1e-05,2.43575]
[1777781311363,51.21,78154.39,0.0,-0.98699,1e-05,2.43575]
[1777781311576,51.21,78154.39,0.0,-0.98699,1e-05,2.43575]
[1777781311677,51.21,78154.76,0.0,-0.987,1e-05,2.43484]
[1777781318471,51.21,78153.95,0.0,-0.987,1e-05,2.43413]
[1777781320826,51.21,78153.73,0.0,-0.987,1e-05,2.43397]
[1777781320988,51.21,78153.73,0.0,-0.987,1e-05,2.43397]
[1777781321077,51.21,78153.73,0.0,-0.987,1e-05,2.43397]
[1777781321178,51.21,78153.73,0.0,-0.987,1e-05,2.43405]
[1777781326526,51.22,78152.88,0.0,-0.98701,1e-05,2.43321]
[1777781328541,51.22,78144.59,0.0,-0.98708,1e-05,2.42108]
[1777781330386,51.22,78143.58,0.0,-0.98709,1e-05,2.41968]
[1777781330577,51.22,78143.58,0.0,-0.98709,1e-05,2.41968]
[1777781330643,51.22,78143.58,0.0,-0.98709,1e-05,2.41968]
[1777781330692,51.22,78143.19,0.0,-0.98709,1e-05,2.41931]
[1777781330827,51.22,78143.19,0.0,-0.98709,1e-05,2.41931]
[1777781338200,51.22,78143.5,0.0,-0.98709,1e-05,2.42018]
[1777781338326,51.22,78143.5,0.0,-0.98709,1e-05,2.42018]
[1777781338429,51.22,78143.5,0.0,-0.98709,1e-05,2.42018]
[1777781338581,51.22,78143.5,0.0,-0.98709,1e-05,2.42018]
[1777781338676,51.22,78143.57,0.0,-0.98708,1e-05,2.42068]
[1777781344662,51.22,78143.54,0.0,-0.98708,1e-05,2.42119]
[1777781349697,51.23,78141.3,0.0,-0.9871,1e-05,2.41833]
[1777781354731,51.23,78140.31,0.0,-0.9871,1e-05,2.41732]
[1777781355353,51.23,78140.31,0.0,-0.9871,1e-05,2.41732]
[1777781355548,51.23,78140.31,0.0,-0.9871,1e-05,2.41732]
[1777781355577,51.23,78140.31,0.0,-0.9871,1e-05,2.41732]
[1777781356746,51.23,78137.37,0.0,-0.98713,1e-05,2.41316]
[1777781357266,51.23,78137.37,0.0,-0.98713,1e-05,2.41316]
[1777781357754,51.23,78124.31,0.0,-0.98724,1e-05,2.39404]
[1777781358761,51.23,78122.37,0.0,-0.98726,1e-05,2.39133]
[1777781360583,51.23,78122.47,0.0,-0.98726,1e-05,2.39161]
[1777781365810,51.23,78123.45,0.0,-0.98724,1e-05,2.39384]
[1777781370844,51.24,78122.44,0.0,-0.98725,1e-05,2.39305]
[1777781375880,51.24,78122.32,0.0,-0.98725,1e-05,2.39197]
[1777781380915,51.24,78120.46,0.0,-0.98727,1e-05,2.38995]
[1777781382547,51.24,78120.46,0.0,-0.98727,1e-05,2.38995]
[1777781382581,51.24,78120.46,0.0,-0.98727,1e-05,2.38995]
[1777781382711,51.24,78120.46,0.0,-0.98727,1e-05,2.38995]
[1777781382812,51.24,78120.39,0.0,-0.98727,1e-05,2.39014]
[1777781386958,51.25,78116.84,0.0,-0.98729,1e-05,2.38553]
[1777781388601,51.25,78116.84,0.0,-0.98729,1e-05,2.38553]
[1777781388788,51.25,78116.84,0.0,-0.98729,1e-05,2.38553]
[1777781388826,51.25,78116.84,0.0,-0.98729,1e-05,2.38553]
[1777781388702,51.25,78116.82,0.0,-0.98729,1e-05,2.38581]
[1777781396021,51.25,78115.66,0.0,-0.98729,1e-05,2.3852]
[1777781399553,51.25,78115.49,0.0,-0.98729,1e-05,2.38527]
[1777781399576,51.25,78115.49,0.0,-0.98729,1e-05,2.38527]
[1777781399782,51.25,78115.49,0.0,-0.98729,1e-05,2.38527]
[1777781399827,51.25,78115.49,0.0,-0.98729,1e-05,2.38527]
[1777781399584,51.25,78115.52,0.0,-0.98729,1e-05,2.38548]
[1777781405084,51.26,78115.25,0.0,-0.98729,1e-05,2.38605]
[1777781409703,51.26,78115.26,0.0,-0.98729,1e-05,2.38656]
[1777781409826,51.26,78115.26,0.0,-0.98729,1e-05,2.38656]
[1777781409802,51.26,78115.21,0.0,-0.98728,1e-05,2.38682]
[1777781409936,51.26,78115.21,0.0,-0.98728,1e-05,2.38682]
[1777781410075,51.26,78115.21,0.0,-0.98728,1e-05,2.38682]
[1777781416162,51.26,78115.0,0.0,-0.98728,1e-05,2.38752]
[1777781420655,51.27,78117.62,0.0,-0.98725,1e-05,2.39186]
[1777781420826,51.27,78117.62,0.0,-0.98725,1e-05,2.39186]
[1777781420681,51.27,78117.91,0.0,-0.98725,1e-05,2.39245]
[1777781420890,51.27,78117.91,0.0,-0.98725,1e-05,2.39245]
[1777781421076,51.27,78117.91,0.0,-0.98725,1e-05,2.39245]
[1777781426232,51.27,78120.14,0.0,-0.98722,1e-05,2.39669]
[1777781427712,51.27,78120.14,0.0,-0.98722,1e-05,2.39669]
[1777781427830,51.27,78120.14,0.0,-0.98722,1e-05,2.39669]
[1777781427801,51.27,78122.04,0.0,-0.98721,1e-05,2.39979]
[1777781428076,51.27,78122.04,0.0,-0.98721,1e-05,2.39979]
[1777781430371,51.27,78126.88,0.0,-0.98716,1e-05,2.40722]
[1777781431871,51.27,78126.88,0.0,-0.98716,1e-05,2.40722]
[1777781431933,51.27,78127.49,0.0,-0.98716,1e-05,2.40665]
[1777781432076,51.27,78127.49,0.0,-0.98716,1e-05,2.40665]
[1777781432274,51.28,78126.91,0.0,-0.98717,1e-05,2.40594]
[1777781437309,51.28,78127.36,0.0,-0.98716,1e-05,2.40734]
[1777781439587,51.28,78128.05,0.0,-0.98715,1e-05,2.4085]
[1777781439720,51.28,78128.05,0.0,-0.98715,1e-05,2.4085]
[1777781439826,51.28,78128.05,0.0,-0.98715,1e-05,2.4085]
[1777781439810,51.28,78128.43,0.0,-0.98715,1e-05,2.40936]
[1777781444792,51.28,78129.4,0.0,-0.98714,1e-05,2.41122]
[1777781444829,51.28,78129.4,0.0,-0.98714,1e-05,2.41122]
[1777781444884,51.28,78129.4,0.0,-0.98714,1e-05,2.41122]
[1777781444887,51.28,78130.15,0.0,-0.98713,1e-05,2.4126]
[1777781445076,51.28,78130.15,0.0,-0.98713,1e-05,2.4126]
[1777781458456,51.29,78131.06,0.0,-0.98711,1e-05,2.41564]
[1777781461486,51.29,78130.63,0.0,-0.98711,1e-05,2.41525]
[1777781461577,51.29,78130.63,0.0,-0.98711,1e-05,2.41525]
[1777781461690,51.29,78130.63,0.0,-0.98711,1e-05,2.41525]
[1777781461828,51.29,78130.63,0.0,-0.98711,1e-05,2.41525]
[1777781461896,51.29,78130.74,0.0,-0.98711,1e-05,2.41566]
[1777781467522,51.3,78130.23,0.0,-0.98711,1e-05,2.41553]
[1777781473412,51.3,78129.77,0.0,-0.98711,1e-05,2.41534]
[1777781473576,51.3,78129.77,0.0,-0.98711,1e-05,2.41534]
[1777781473736,51.3,78129.77,0.0,-0.98711,1e-05,2.41534]
[1777781473826,51.3,78129.77,0.0,-0.98711,1e-05,2.41534]
[1777781473791,51.3,78130.31,0.0,-0.9871,1e-05,2.4165]
[1777781481620,51.3,78129.73,0.0,-0.9871,1e-05,2.41649]
[1777781484236,51.3,78130.44,0.0,-0.9871,1e-05,2.41766]
[1777781484325,51.3,78130.44,0.0,-0.9871,1e-05,2.41766]
[1777781484601,51.3,78130.44,0.0,-0.9871,1e-05,2.41766]
[1777781484826,51.3,78130.44,0.0,-0.9871,1e-05,2.41766]
[1777781484856,51.3,78130.23,0.0,-0.9871,1e-05,2.4177]
[1777781488909,51.31,78128.72,0.0,-0.98711,1e-05,2.4157]
[1777781489077,51.31,78129.51,0.0,-0.9871,1e-05,2.41699]
[1777781490493,51.31,78129.51,0.0,-0.9871,1e-05,2.41711]
[1777781490576,51.31,78129.51,0.0,-0.9871,1e-05,2.41711]
[1777781490682,51.31,78127.74,0.0,-0.98711,1e-05,2.41461]
[1777781495717,51.31,78126.43,0.0,-0.98713,1e-05,2.41169]
[1777781502767,51.31,78126.28,0.0,-0.98713,1e-05,2.41233]
[1777781505257,51.31,78126.24,0.0,-0.98713,1e-05,2.4124]
[1777781505325,51.31,78126.24,0.0,-0.98713,1e-05,2.4124]
[1777781510822,51.32,78126.46,0.0,-0.98712,1e-05,2.41367]
[1777781514901,51.32,78126.12,0.0,-0.98712,1e-05,2.41352]
[1777781514929,51.32,78126.09,0.0,-0.98712,1e-05,2.41359]
[1777781515077,51.32,78126.09,0.0,-0.98712,1e-05,2.41359]
[1777781515206,51.32,78126.09,0.0,-0.98712,1e-05,2.41359]
[1777781515326,51.32,78126.09,0.0,-0.98712,1e-05,2.41359]
[1777781516864,51.32,78126.12,0.0,-0.98712,1e-05,2.41387]
[1777781523914,51.32,78126.14,0.0,-0.98711,1e-05,2.41469]
[1777781526935,51.33,78121.84,0.0,-0.98715,1e-05,2.4087]
[1777781527477,51.33,78121.84,0.0,-0.98715,1e-05,2.4087]
[1777781527577,51.33,78121.84,0.0,-0.98715,1e-05,2.4087]
[1777781527828,51.33,78121.84,0.0,-0.98715,1e-05,2.4087]
[1777781527942,51.33,78122.26,0.0,-0.98714,1e-05,2.40944]
[1777781528076,51.33,78122.26,0.0,-0.98714,1e-05,2.40944]
[1777781530581,51.33,78123.18,0.0,-0.98713,1e-05,2.41103]
[1777781530963,51.33,78123.26,0.0,-0.98713,1e-05,2.41127]
[1777781532409,51.33,78123.42,0.0,-0.98713,1e-05,2.41162]
[1777781532575,51.33,78123.42,0.0,-0.98713,1e-05,2.41162]
[1777781541033,51.33,78123.69,0.0,-0.98712,1e-05,2.41303]
[1777781544451,51.33,78125.86,0.0,-0.9871,1e-05,2.41645]
[1777781544582,51.33,78125.86,0.0,-0.9871,1e-05,2.41645]
[1777781544730,51.33,78125.86,0.0,-0.9871,1e-05,2.41645]
[1777781544825,51.33,78125.86,0.0,-0.9871,1e-05,2.41645]
[1777781544831,51.33,78126.17,0.0,-0.9871,1e-05,2.41701]
[1777781550096,51.34,78125.79,0.0,-0.9871,1e-05,2.41707]
[1777781553906,51.34,78124.73,0.0,-0.98711,1e-05,2.4141]
[1777781553117,51.34,78127.97,0.0,-0.98708,1e-05,2.41898]
[1777781554077,51.34,78127.97,0.0,-0.98708,1e-05,2.41898]
[1777781554090,51.34,78127.97,0.0,-0.98708,1e-05,2.41898]
[1777781554326,51.34,78127.97,0.0,-0.98708,1e-05,2.41898]
[1777781554375,51.34,78129.39,0.0,-0.98707,1e-05,2.42118]
[1777781560166,51.34,78129.17,0.0,-0.98707,1e-05,2.42142]
[1777781565201,51.34,78130.28,0.0,-0.98706,1e-05,2.42353]
[1777781575255,51.34,78129.93,0.0,-0.98706,1e-05,2.42329]
[1777781581313,51.35,78130.04,0.0,-0.98705,1e-05,2.42463]
[1777781584053,51.35,78129.34,0.0,-0.98705,1e-05,2.42378]
[1777781584076,51.35,78129.34,0.0,-0.98705,1e-05,2.42378]
[1777781584350,51.35,78129.34,0.0,-0.98705,1e-05,2.42378]
[1777781584576,51.35,78129.34,0.0,-0.98705,1e-05,2.42378]
[1777781584633,51.35,78129.41,0.0,-0.98705,1e-05,2.42398]
[1777781595411,51.35,78129.35,0.0,-0.98705,1e-05,2.42488]
[1777781604474,51.36,78129.32,0.0,-0.98704,1e-05,2.42564]
[1777781609509,51.36,78129.39,0.0,-0.98704,1e-05,2.42618]
[1777781615551,51.36,78129.12,0.0,-0.98705,1e-05,2.4247]
[1777781620587,51.36,78130.51,0.0,-0.98703,1e-05,2.42721]
[1777781622975,51.36,78131.68,0.0,-0.98702,1e-05,2.42902]
[1777781622989,51.36,78137.21,0.0,-0.98697,1e-05,2.43737]
[1777781623076,51.36,78137.21,0.0,-0.98697,1e-05,2.43737]
[1777781623497,51.36,78137.21,0.0,-0.98697,1e-05,2.43737]
[1777781623577,51.36,78137.21,0.0,-0.98697,1e-05,2.43737]
[1777781623608,51.36,78139.14,0.0,-0.98695,1e-05,2.44024]
[1777781628643,51.36,78140.14,0.0,-0.98694,1e-05,2.44204]
[1777781633941,51.37,78141.6,0.0,-0.98693,1e-05,2.44446]
[1777781634076,51.37,78141.6,0.0,-0.98693,1e-05,2.44446]
[1777781634043,51.37,78140.29,0.0,-0.98694,1e-05,2.44263]
[1777781634324,51.37,78140.29,0.0,-0.98694,1e-05,2.44263]
[1777781634578,51.37,78140.29,0.0,-0.98694,1e-05,2.44263]
[1777781634685,51.37,78140.1,0.0,-0.98694,1e-05,2.44235]
[1777781639721,51.37,78140.59,0.0,-0.98693,1e-05,2.44338]
[1777781645042,51.37,78140.67,0.0,-0.98693,1e-05,2.44373]
[1777781645075,51.37,78140.67,0.0,-0.98693,1e-05,2.44373]
[1777781645596,51.37,78141.07,0.0,-0.98693,1e-05,2.44439]
[1777781645826,51.37,78141.07,0.0,-0.98693,1e-05,2.44439]
[1777781645927,51.37,78141.07,0.0,-0.98693,1e-05,2.4445]
[1777781652813,51.37,78141.07,0.0,-0.98693,1e-05,2.44483]
[1777781661875,51.37,78142.05,0.0,-0.98691,1e-05,2.44678]
[1777781663559,51.37,78142.79,0.0,-0.98691,1e-05,2.44794]
[1777781663576,51.37,78142.79,0.0,-0.98691,1e-05,2.44794]
[1777781664099,51.37,78142.79,0.0,-0.98691,1e-05,2.44794]
[1777781663677,51.37,78142.79,0.0,-0.98691,1e-05,2.44799]
[1777781664331,51.37,78142.79,0.0,-0.98691,1e-05,2.44799]
[1777781667790,51.37,78142.59,0.0,-0.98691,1e-05,2.44784]
[1777781667827,51.37,78142.59,0.0,-0.98691,1e-05,2.44784]
[1777781668046,51.37,78142.59,0.0,-0.98691,1e-05,2.44784]
[1777781668077,51.37,78142.59,0.0,-0.98691,1e-05,2.44784]
[1777781667989,51.37,78143.7,0.0,-0.9869,1e-05,2.44959]
[1777781674966,51.38,78144.2,0.0,-0.9869,1e-05,2.44904]
[1777781677656,51.38,78142.52,0.0,-0.98691,1e-05,2.44664]
[1777781677826,51.38,78142.52,0.0,-0.98691,1e-05,2.44664]
[1777781677987,51.38,78140.11,0.0,-0.98693,1e-05,2.44311]
[1777781678411,51.38,78140.11,0.0,-0.98693,1e-05,2.44311]
[1777781678582,51.38,78140.11,0.0,-0.98693,1e-05,2.44311]
[1777781684029,51.38,78139.92,0.0,-0.98693,1e-05,2.44319]
[1777781684790,51.38,78139.92,0.0,-0.98693,1e-05,2.44319]
[1777781684827,51.38,78139.92,0.0,-0.98693,1e-05,2.44319]
[1777781685036,51.38,78139.54,0.0,-0.98694,1e-05,2.44268]
[1777781685251,51.38,78139.54,0.0,-0.98694,1e-05,2.44268]
[1777781685326,51.38,78139.54,0.0,-0.98694,1e-05,2.44268]
[1777781691078,51.38,78139.82,0.0,-0.98693,1e-05,2.44347]
[1777781694783,51.38,78139.93,0.0,-0.98693,1e-05,2.44382]
[1777781694827,51.38,78139.93,0.0,-0.98693,1e-05,2.44382]
[1777781695009,51.38,78139.93,0.0,-0.98693,1e-05,2.44388]
[1777781695347,51.38,78139.93,0.0,-0.98693,1e-05,2.44388]
[1777781695576,51.38,78139.93,0.0,-0.98693,1e-05,2.44388]
[1777781703162,51.38,78139.89,0.0,-0.98693,1e-05,2.44431]
[1777781708198,51.38,78139.86,0.0,-0.98692,1e-05,2.44458]
[1777781713233,51.39,78139.93,0.0,-0.98692,1e-05,2.44499]
[1777781718887,51.39,78139.12,0.0,-0.98693,1e-05,2.44391]
[1777781718923,51.39,78139.12,0.0,-0.98693,1e-05,2.4441]
[1777781719276,51.39,78157.8,0.0,-0.98676,1e-05,2.47206]
[1777781720281,51.39,78158.16,0.0,-0.98675,1e-05,2.47262]
[1777781722325,51.39,78158.55,0.0,-0.98675,1e-05,2.47322]
[1777781722427,51.39,78158.62,0.0,-0.98675,1e-05,2.47334]
[1777781723303,51.39,78154.14,0.0,-0.98679,1e-05,2.46663]
[1777781728338,51.39,78159.37,0.0,-0.98674,1e-05,2.47458]
[1777781729345,51.39,78161.36,0.0,-0.98672,1e-05,2.47757]
[1777781734044,51.39,78161.32,0.0,-0.98673,1e-05,2.47584]
[1777781734077,51.39,78161.32,0.0,-0.98673,1e-05,2.47584]
[1777781734138,51.39,78161.96,0.0,-0.98673,1e-05,2.47677]
[1777781734766,51.39,78161.96,0.0,-0.98673,1e-05,2.47677]
[1777781734827,51.39,78161.96,0.0,-0.98673,1e-05,2.47677]
[1777781740422,51.39,78162.59,0.0,-0.98672,1e-05,2.47763]
[1777781747471,51.39,78162.33,0.0,-0.98673,1e-05,2.47713]
[1777781751898,51.39,78162.4,0.0,-0.98673,1e-05,2.47719]
[1777781752075,51.39,78162.4,0.0,-0.98673,1e-05,2.47719]
[1777781752177,51.39,78161.97,0.0,-0.98673,1e-05,2.47652]
[1777781752599,51.39,78161.97,0.0,-0.98673,1e-05,2.47652]
[1777781752828,51.39,78161.97,0.0,-0.98673,1e-05,2.47652]
[1777781758548,51.39,78162.98,0.0,-0.98672,1e-05,2.47794]
[1777781766604,51.39,78162.98,0.0,-0.98672,1e-05,2.47782]
[1777781767466,51.39,78162.98,0.0,-0.98672,1e-05,2.47782]
[1777781767576,51.39,78162.98,0.0,-0.98672,1e-05,2.47782]
[1777781767677,51.39,78162.98,0.0,-0.98672,1e-05,2.47781]
[1777781768342,51.39,78162.98,0.0,-0.98672,1e-05,2.47781]
[1777781768575,51.39,78162.98,0.0,-0.98672,1e-05,2.47781]
[1777781782717,51.38,78163.02,0.0,-0.98672,1e-05,2.47765]
[1777781791780,51.38,78163.12,0.0,-0.98673,1e-05,2.47604]
[1777781801850,51.38,78163.12,0.0,-0.98673,1e-05,2.47594]
[1777781811924,51.38,78163.12,0.0,-0.98673,1e-05,2.47584]
[1777781818973,51.38,78163.02,0.0,-0.98673,1e-05,2.47562]
[1777781824008,51.38,78163.26,0.0,-0.98673,1e-05,2.47594]
[1777781826022,51.38,78165.6,0.0,-0.98671,1e-05,2.47944]
[1777781826813,51.38,78165.6,0.0,-0.98671,1e-05,2.47944]
[1777781826829,51.38,78165.6,0.0,-0.98671,1e-05,2.47944]
[1777781827029,51.38,78169.61,0.0,-0.98667,1e-05,2.48547]
[1777781828046,51.38,78169.61,0.0,-0.98667,1e-05,2.48547]
[1777781828077,51.38,78169.61,0.0,-0.98667,1e-05,2.48547]
[1777781831272,51.38,78171.4,0.0,-0.98666,1e-05,2.48812]
[1777781831057,51.38,78167.01,0.0,-0.9867,1e-05,2.48145]
[1777781831325,51.38,78167.01,0.0,-0.9867,1e-05,2.48145]
[1777781832058,51.38,78167.01,0.0,-0.9867,1e-05,2.48145]
[1777781832076,51.38,78167.01,0.0,-0.9867,1e-05,2.48145]
[1777781832113,51.38,78163.28,0.0,-0.98673,1e-05,2.47581]
[1777781834078,51.38,78162.34,0.0,-0.98674,1e-05,2.47437]
[1777781839113,51.38,78163.82,0.0,-0.98673,1e-05,2.47656]
[1777781840019,51.38,78163.82,0.0,-0.98673,1e-05,2.47656]
[1777781840076,51.38,78163.82,0.0,-0.98673,1e-05,2.47656]
[1777781845155,51.38,78164.81,0.0,-0.98672,1e-05,2.47799]
[1777781848325,51.38,78165.18,0.0,-0.98672,1e-05,2.47852]
[1777781848427,51.38,78165.18,0.0,-0.98672,1e-05,2.47849]
[1777781851582,51.38,78166.56,0.0,-0.98671,1e-05,2.47888]
[1777781851826,51.38,78166.56,0.0,-0.98671,1e-05,2.47888]
[1777781857225,51.38,78166.19,0.0,-0.98672,1e-05,2.47825]
[1777781857326,51.38,78166.2,0.0,-0.98672,1e-05,2.47825]
[1777781859966,51.38,78166.68,0.0,-0.98671,1e-05,2.47894]
[1777781860075,51.38,78166.68,0.0,-0.98671,1e-05,2.47894]
[1777781860263,51.38,78166.65,0.0,-0.98671,1e-05,2.47888]
[1777781865298,51.38,78166.77,0.0,-0.98671,1e-05,2.47897]
[1777781870091,51.38,78166.84,0.0,-0.98671,1e-05,2.47904]
[1777781870325,51.38,78166.84,0.0,-0.98671,1e-05,2.47899]
[1777781876375,51.38,78167.16,0.0,-0.98671,1e-05,2.47937]
[1777781881410,51.38,78167.65,0.0,-0.98671,1e-05,2.48002]
[1777781885134,51.38,78167.25,0.0,-0.98671,1e-05,2.47938]
[1777781885326,51.38,78167.25,0.0,-0.98671,1e-05,2.47938]
[1777781886400,51.38,78167.25,0.0,-0.98671,1e-05,2.47935]
[1777781886575,51.38,78167.25,0.0,-0.98671,1e-05,2.47935]
[1777781886666,51.38,78167.25,0.0,-0.98671,1e-05,2.47933]
[1777781890417,51.38,78167.39,0.0,-0.98671,1e-05,2.47949]
[1777781890576,51.38,78167.39,0.0,-0.98671,1e-05,2.47949]
[1777781894648,51.38,78164.92,0.0,-0.98673,1e-05,2.47571]
[1777781894825,51.38,78164.92,0.0,-0.98673,1e-05,2.47571]
[1777781894927,51.38,78164.89,0.0,-0.98673,1e-05,2.47565]
[1777781900778,51.38,78164.89,0.0,-0.98673,1e-05,2.47561]
[1777781900826,51.38,78164.89,0.0,-0.98673,1e-05,2.47561]
[1777781906373,51.38,78166.83,0.0,-0.98672,1e-05,2.4784]
[1777781906576,51.38,78166.83,0.0,-0.98672,1e-05,2.4784]
[1777781907003,51.38,78166.83,0.0,-0.98672,1e-05,2.4784]
[1777781907076,51.38,78166.83,0.0,-0.98672,1e-05,2.4784]
[1777781907104,51.38,78165.59,0.0,-0.98673,1e-05,2.47652]
[1777781914623,51.38,78163.29,0.0,-0.98676,1e-05,2.47138]
[1777781914826,51.38,78163.29,0.0,-0.98676,1e-05,2.47138]
[1777781918156,51.38,78162.46,0.0,-0.98676,1e-05,2.47011]
[1777781918332,51.38,78162.46,0.0,-0.98676,1e-05,2.47011]
[1777781918837,51.38,78163.44,0.0,-0.98676,1e-05,2.47157]
[1777781919075,51.38,78163.44,0.0,-0.98676,1e-05,2.47157]
[1777781919164,51.38,78162.21,0.0,-0.98677,1e-05,2.46972]
[1777781924711,51.38,78161.37,0.0,-0.98677,1e-05,2.46844]
[1777781930753,51.38,78161.4,0.0,-0.98677,1e-05,2.46845]
[1777781936795,51.38,78161.37,0.0,-0.98677,1e-05,2.46837]
[1777781941830,51.38,78161.58,0.0,-0.98677,1e-05,2.46865]
[1777781948879,51.38,78161.37,0.0,-0.98678,1e-05,2.46828]
[1777781958949,51.38,78161.33,0.0,-0.98678,1e-05,2.46814]
[1777781962325,51.38,78161.41,0.0,-0.98678,1e-05,2.46824]
[1777781972042,51.38,78160.88,0.0,-0.98679,1e-05,2.46573]
[1777781975219,51.38,78160.88,0.0,-0.98679,1e-05,2.46573]
[1777781975326,51.38,78160.88,0.0,-0.98679,1e-05,2.46573]
[1777781975343,51.38,78160.88,0.0,-0.98679,1e-05,2.46573]
[1777781975427,51.38,78160.88,0.0,-0.98679,1e-05,2.4657]
[1777781975576,51.38,78160.88,0.0,-0.98679,1e-05,2.4657]
[1777781982112,51.38,78160.8,0.0,-0.98679,1e-05,2.46555]
[1777781989161,51.38,78161.08,0.0,-0.98679,1e-05,2.46594]
[1777781993904,51.37,78161.25,0.0,-0.98679,1e-05,2.46618]
[1777781994075,51.37,78161.25,0.0,-0.98679,1e-05,2.46618]
[1777782001245,51.37,78168.4,0.0,-0.98672,1e-05,2.47688]
[1777782004266,51.38,78164.65,0.0,-0.98675,1e-05,2.4722]
[1777782005980,51.38,78164.61,0.0,-0.98675,1e-05,2.47212]
[1777782006077,51.38,78164.61,0.0,-0.98675,1e-05,2.47212]
[1777782006206,51.38,78164.61,0.0,-0.98675,1e-05,2.47212]
[1777782006325,51.38,78164.61,0.0,-0.98675,1e-05,2.47212]
[1777782006426,51.38,78164.54,0.0,-0.98675,1e-05,2.47199]
[1777782012322,51.38,78167.67,0.0,-0.98672,1e-05,2.47663]
[1777782014513,51.38,78167.78,0.0,-0.98672,1e-05,2.47675]
[1777782014577,51.38,78167.78,0.0,-0.98672,1e-05,2.47675]
[1777782023600,51.38,78169.67,0.0,-0.98671,1e-05,2.47946]
[1777782023786,51.38,78169.67,0.0,-0.98671,1e-05,2.47946]
[1777782023827,51.38,78169.67,0.0,-0.98671,1e-05,2.47946]
[1777782024406,51.38,78169.7,0.0,-0.98671,1e-05,2.47949]
[1777782029441,51.38,78168.56,0.0,-0.98672,1e-05,2.4777]
[1777782031455,51.38,78162.56,0.0,-0.98678,1e-05,2.46703]
[1777782032848,51.38,78161.44,0.0,-0.98679,1e-05,2.46536]
[1777782033016,51.38,78161.44,0.0,-0.98679,1e-05,2.46536]
[1777782033076,51.38,78161.44,0.0,-0.98679,1e-05,2.46536]
[1777782033469,51.38,78161.2,0.0,-0.98679,1e-05,2.46501]
[1777782039511,51.4,78160.87,0.0,-0.98676,1e-05,2.47062]
[1777782045243,51.41,78161.02,0.0,-0.98674,1e-05,2.47287]
[1777782045326,51.41,78161.02,0.0,-0.98674,1e-05,2.47287]
[1777782045382,51.41,78161.02,0.0,-0.98674,1e-05,2.47287]
[1777782045483,51.42,78161.02,0.0,-0.98673,1e-05,2.47487]
[1777782045575,51.42,78161.02,0.0,-0.98673,1e-05,2.47487]
[1777782050874,51.44,78160.89,0.0,-0.98671,1e-05,2.47867]
[1777782050960,51.44,78164.68,0.0,-0.98667,1e-05,2.48537]
[1777782051595,51.44,78172.0,0.0,-0.98659,1e-05,2.4974]
[1777782052602,51.45,78172.45,0.0,-0.98658,1e-05,2.49905]
[1777782054351,51.45,78172.45,0.0,-0.98658,1e-05,2.49905]
[1777782059652,51.48,78174.15,0.0,-0.98653,1e-05,2.50834]
[1777782064688,51.49,78175.31,0.0,-0.98649,1e-05,2.51481]
[1777782065800,51.49,78175.31,0.0,-0.98649,1e-05,2.51481]
[1777782065827,51.49,78175.31,0.0,-0.98649,1e-05,2.51481]
[1777782066095,51.49,78175.31,0.0,-0.98649,1e-05,2.51481]
[1777782066331,51.49,78175.31,0.0,-0.98649,1e-05,2.51481]
[1777782066432,51.5,78176.11,0.0,-0.98647,1e-05,2.51791]
[1777782071737,51.52,78175.99,0.0,-0.98644,1e-05,2.52239]
[1777782076772,51.54,78175.97,0.0,-0.98641,1e-05,2.52699]
[1777782081807,51.56,78176.26,0.0,-0.98638,1e-05,2.53203]
[1777782088368,51.57,78176.27,0.0,-0.98636,1e-05,2.53479]
[1777782088576,51.59,78176.27,0.0,-0.98634,1e-05,2.53842]
[1777782094898,51.61,78176.44,0.0,-0.98631,1e-05,2.54241]
[1777782100940,51.63,78177.33,0.0,-0.98627,1e-05,2.54913]
[1777782103961,51.64,78181.48,0.0,-0.98621,1e-05,2.55815]
[1777782105164,51.64,78181.48,0.0,-0.98621,1e-05,2.55815]
[1777782105326,51.64,78181.48,0.0,-0.98621,1e-05,2.55815]
[1777782105422,51.64,78181.48,0.0,-0.98621,1e-05,2.55815]
[1777782105576,51.64,78181.48,0.0,-0.98621,1e-05,2.55815]
[1777782105524,51.65,78181.59,0.0,-0.9862,1e-05,2.56006]
[1777782112017,51.67,78178.68,0.0,-0.9862,1e-05,2.56081]
[1777782117051,51.69,78178.88,0.0,-0.98617,1e-05,2.56539]
[1777782122087,51.7,78178.45,0.0,-0.98615,1e-05,2.56893]
[1777782127122,51.72,78182.59,0.0,-0.98608,1e-05,2.57944]
[1777782129315,51.72,78185.36,0.0,-0.98605,1e-05,2.58453]
[1777782129326,51.72,78185.36,0.0,-0.98605,1e-05,2.58453]
[1777782135178,51.75,78186.26,0.0,-0.98601,1e-05,2.5915]
[1777782136544,51.75,78186.26,0.0,-0.98601,1e-05,2.5915]
[1777782136576,51.75,78186.26,0.0,-0.98601,1e-05,2.5915]
[1777782136996,51.75,78186.19,0.0,-0.986,1e-05,2.59218]
[1777782137076,51.75,78186.19,0.0,-0.986,1e-05,2.59218]
[1777782137192,51.75,78186.26,0.0,-0.986,1e-05,2.59308]
[1777782145248,51.78,78186.26,0.0,-0.98596,1e-05,2.59931]
[1777782150617,51.79,78186.16,0.0,-0.98594,1e-05,2.60223]
[1777782150826,51.79,78186.63,0.0,-0.98593,1e-05,2.60373]
[1777782156325,51.81,78186.31,0.0,-0.98591,1e-05,2.6061]
[1777782161360,51.83,78186.55,0.0,-0.98589,1e-05,2.61024]
[1777782166036,51.84,78186.83,0.0,-0.98587,1e-05,2.61366]
[1777782166076,51.84,78186.83,0.0,-0.98587,1e-05,2.61366]
[1777782166585,51.84,78186.83,0.0,-0.98587,1e-05,2.61366]
[1777782166827,51.84,78186.72,0.0,-0.98586,1e-05,2.61423]
[1777782167402,51.84,78188.31,0.0,-0.98584,1e-05,2.61745]
[1777782176465,51.87,78187.14,0.0,-0.98581,1e-05,2.62222]
[1777782181500,51.89,78187.39,0.0,-0.98578,1e-05,2.62694]
[1777782186376,51.9,78190.48,0.0,-0.98574,1e-05,2.63462]
[1777782186579,51.9,78190.48,0.0,-0.98574,1e-05,2.63462]
[1777782191028,51.91,78190.78,0.0,-0.98571,1e-05,2.6386]
[1777782191082,51.91,78190.78,0.0,-0.98571,1e-05,2.6386]
[1777782191570,51.92,78190.83,0.0,-0.98571,1e-05,2.63938]
[1777782195913,51.93,78190.93,0.0,-0.98569,1e-05,2.6423]
[1777782196078,51.93,78190.93,0.0,-0.98569,1e-05,2.6423]
[1777782205671,51.96,78192.89,0.0,-0.98563,1e-05,2.6522]
[1777782210487,51.96,78193.64,0.0,-0.98561,1e-05,2.65472]
[1777782210578,51.96,78193.64,0.0,-0.98561,1e-05,2.65472]
[1777782211014,51.97,78193.87,0.0,-0.9856,1e-05,2.65708]
[1777782211076,51.97,78193.87,0.0,-0.9856,1e-05,2.65708]
[1777782211164,51.97,78193.9,0.0,-0.9856,1e-05,2.6554]
[1777782216748,51.98,78194.48,0.0,-0.98557,1e-05,2.66029]
[1777782219989,51.99,78194.93,0.0,-0.98556,1e-05,2.66231]
[1777782220077,51.99,78194.93,0.0,-0.98556,1e-05,2.66231]
[1777782225811,52.01,78194.58,0.0,-0.98554,1e-05,2.66634]
[1777782229953,52.02,78195.02,0.0,-0.98552,1e-05,2.66898]
[1777782230077,52.02,78195.02,0.0,-0.98552,1e-05,2.66898]
[1777782230510,52.02,78195.02,0.0,-0.98552,1e-05,2.66898]
[1777782230576,52.02,78195.02,0.0,-0.98552,1e-05,2.66898]
[1777782230611,52.02,78195.02,0.0,-0.98551,1e-05,2.67027]
[1777782235882,52.03,78196.86,0.0,-0.98547,1e-05,2.67638]
[1777782237312,52.03,78196.86,0.0,-0.98547,1e-05,2.67638]
[1777782237327,52.03,78196.86,0.0,-0.98547,1e-05,2.67638]
[1777782242931,52.05,78196.68,0.0,-0.98545,1e-05,2.68051]
[1777782249980,52.07,78197.08,0.0,-0.98541,1e-05,2.68552]
[1777782255015,52.08,78197.84,0.0,-0.98539,1e-05,2.68981]
[1777782258422,52.09,78197.98,0.0,-0.98538,1e-05,2.69125]
[1777782258586,52.09,78197.98,0.0,-0.98538,1e-05,2.69125]
[1777782259077,52.09,78199.75,0.0,-0.98535,1e-05,2.69527]
[1777782259325,52.09,78199.75,0.0,-0.98535,1e-05,2.69527]
[1777782259334,52.09,78200.73,0.0,-0.98534,1e-05,2.69682]
[1777782266092,52.11,78200.3,0.0,-0.98532,1e-05,2.70029]
[1777782274156,52.13,78200.12,0.0,-0.9853,1e-05,2.70298]
[1777782277628,52.13,78201.28,0.0,-0.98528,1e-05,2.70599]
[1777782277827,52.14,78201.4,0.0,-0.98528,1e-05,2.70735]
[1777782284226,52.15,78202.01,0.0,-0.98525,1e-05,2.71179]
[1777782286702,52.15,78204.14,0.0,-0.98522,1e-05,2.71576]
[1777782286827,52.15,78204.58,0.0,-0.98522,1e-05,2.71702]
[1777782287306,52.15,78204.58,0.0,-0.98522,1e-05,2.71702]
[1777782287326,52.15,78204.58,0.0,-0.98522,1e-05,2.71702]
[1777782287350,52.16,78204.65,0.0,-0.98521,1e-05,2.7177]
[1777782293289,52.17,78204.77,0.0,-0.98519,1e-05,2.72126]
[1777782295303,52.17,78209.02,0.0,-0.98514,1e-05,2.72916]
[1777782296307,52.17,78209.02,0.0,-0.98514,1e-05,2.72916]
[1777782296325,52.17,78209.02,0.0,-0.98514,1e-05,2.72916]
[1777782302352,52.19,78210.85,0.0,-0.9851,1e-05,2.73587]
[1777782313429,52.21,78210.92,0.0,-0.98506,1e-05,2.74184]
[1777782327527,52.24,78211.43,0.0,-0.98501,1e-05,2.74998]
[1777782329541,52.24,78215.77,0.0,-0.98496,1e-05,2.758]
[1777782331552,52.25,78216.59,0.0,-0.98495,1e-05,2.75984]
[1777782331575,52.25,78216.59,0.0,-0.98495,1e-05,2.75984]
[1777782332429,52.25,78216.04,0.0,-0.98496,1e-05,2.75769]
[1777782332577,52.25,78216.04,0.0,-0.98496,1e-05,2.75769]
[1777782332598,52.25,78216.04,0.0,-0.98496,1e-05,2.75819]
[1777782334576,52.25,78211.45,0.0,-0.98499,1e-05,2.75181]
[1777782335796,52.25,78211.45,0.0,-0.98499,1e-05,2.75181]
[1777782335828,52.26,78211.16,0.0,-0.98499,1e-05,2.75184]
[1777782341205,52.27,78209.6,0.0,-0.98499,1e-05,2.7519]
[1777782341325,52.27,78209.6,0.0,-0.98499,1e-05,2.7519]
[1777782341966,52.27,78207.03,0.0,-0.98502,1e-05,2.74828]
[1777782342076,52.27,78207.03,0.0,-0.98502,1e-05,2.74828]
[1777782342632,52.27,78205.46,0.0,-0.98503,1e-05,2.74627]
[1777782343639,52.27,78200.77,0.0,-0.98507,1e-05,2.73927]
[1777782345330,52.28,78198.67,0.0,-0.98509,1e-05,2.73696]
[1777782345577,52.28,78198.67,0.0,-0.98509,1e-05,2.73696]
[1777782349234,52.29,78195.06,0.0,-0.98511,1e-05,2.73335]
[1777782349326,52.29,78195.06,0.0,-0.98511,1e-05,2.73335]
[1777782349681,52.29,78195.14,0.0,-0.9851,1e-05,2.73402]
[1777782350699,52.29,78195.14,0.0,-0.9851,1e-05,2.73402]
[1777782350833,52.29,78195.14,0.0,-0.9851,1e-05,2.73402]
[1777782356730,52.3,78194.66,0.0,-0.98508,1e-05,2.73702]
[1777782358544,52.3,78194.66,0.0,-0.98508,1e-05,2.73702]
[1777782358576,52.3,78194.66,0.0,-0.98508,1e-05,2.73702]
[1777782358678,52.31,78194.66,0.0,-0.98508,1e-05,2.73809]
[1777782363779,52.32,78192.65,0.0,-0.98508,1e-05,2.73753]
[1777782365019,52.32,78192.58,0.0,-0.98508,1e-05,2.73795]
[1777782365077,52.32,78192.58,0.0,-0.98508,1e-05,2.73795]
[1777782369822,52.33,78197.82,0.0,-0.98501,1e-05,2.74899]
[1777782371287,52.33,78200.72,0.0,-0.98498,1e-05,2.75416]
[1777782371326,52.33,78200.72,0.0,-0.98498,1e-05,2.75416]
[1777782372275,52.33,78201.07,0.0,-0.98497,1e-05,2.75522]
[1777782372328,52.33,78201.07,0.0,-0.98497,1e-05,2.75522]
[1777782372842,52.34,78201.7,0.0,-0.98496,1e-05,2.75673]
[1777782376833,52.34,78202.54,0.0,-0.98495,1e-05,2.75907]
[1777782377074,52.34,78204.02,0.0,-0.98493,1e-05,2.76195]
[1777782383704,52.35,78206.01,0.0,-0.98489,1e-05,2.76803]
[1777782383828,52.35,78206.01,0.0,-0.98489,1e-05,2.76803]
[1777782384299,52.36,78206.89,0.0,-0.98488,1e-05,2.77039]
[1777782384328,52.36,78206.89,0.0,-0.98488,1e-05,2.77039]
[1777782384400,52.36,78207.64,0.0,-0.98487,1e-05,2.7716]
[1777782389964,52.37,78210.34,0.0,-0.98482,1e-05,2.77875]
[1777782392080,52.37,78210.06,0.0,-0.98482,1e-05,2.77876]
[1777782392326,52.37,78210.06,0.0,-0.98482,1e-05,2.77876]
[1777782398020,52.38,78210.67,0.0,-0.98481,1e-05,2.78115]
[1777782402507,52.39,78211.66,0.0,-0.98479,1e-05,2.78411]
[1777782402577,52.39,78211.66,0.0,-0.98479,1e-05,2.78411]
[1777782403192,52.39,78211.83,0.0,-0.98478,1e-05,2.78484]
[1777782403326,52.39,78211.83,0.0,-0.98478,1e-05,2.78484]
[1777782403418,52.39,78212.06,0.0,-0.98478,1e-05,2.78565]
[1777782416148,52.41,78213.13,0.0,-0.98473,1e-05,2.79308]
[1777782422190,52.42,78213.28,0.0,-0.98471,1e-05,2.79592]
[1777782426098,52.43,78213.28,0.0,-0.98471,1e-05,2.79677]
[1777782426326,52.43,78213.28,0.0,-0.98471,1e-05,2.79677]
[1777782432260,52.44,78213.57,0.0,-0.98468,1e-05,2.80065]
[1777782438302,52.45,78213.52,0.0,-0.98467,1e-05,2.80307]
[1777782443337,52.46,78213.23,0.0,-0.98466,1e-05,2.80462]
[1777782450386,52.47,78213.22,0.0,-0.98464,1e-05,2.80737]
[1777782457435,52.48,78215.17,0.0,-0.98461,1e-05,2.81146]
[1777782459902,52.48,78217.25,0.0,-0.98459,1e-05,2.81522]
[1777782460076,52.48,78217.45,0.0,-0.98458,1e-05,2.81592]
[1777782460821,52.48,78217.45,0.0,-0.98458,1e-05,2.81592]
[1777782460871,52.49,78217.49,0.0,-0.98458,1e-05,2.81672]
[1777782461077,52.49,78217.49,0.0,-0.98458,1e-05,2.81672]
[1777782462575,52.49,78217.52,0.0,-0.98458,1e-05,2.81676]
[1777782469519,52.5,78218.08,0.0,-0.98455,1e-05,2.82058]
[1777782471216,52.5,78217.12,0.0,-0.98456,1e-05,2.81937]
[1777782471325,52.5,78217.12,0.0,-0.98456,1e-05,2.81937]
[1777782471956,52.5,78217.12,0.0,-0.98456,1e-05,2.81937]
[1777782472076,52.5,78216.84,0.0,-0.98456,1e-05,2.81926]
[1777782472145,52.5,78216.84,0.0,-0.98456,1e-05,2.81962]
[1777782480596,52.51,78221.58,0.0,-0.98449,1e-05,2.83017]
[1777782482354,52.51,78223.17,0.0,-0.98448,1e-05,2.83311]
[1777782482579,52.51,78223.17,0.0,-0.98448,1e-05,2.83311]
[1777782489659,52.52,78223.53,0.0,-0.98446,1e-05,2.83632]
[1777782491219,52.52,78223.53,0.0,-0.98446,1e-05,2.83632]
[1777782491326,52.52,78223.53,0.0,-0.98446,1e-05,2.83632]
[1777782493020,52.53,78225.27,0.0,-0.98443,1e-05,2.84015]
[1777782493075,52.53,78225.27,0.0,-0.98443,1e-05,2.84015]
[1777782493687,52.53,78224.45,0.0,-0.98444,1e-05,2.83912]
[1777782495115,52.53,78225.1,0.0,-0.98443,1e-05,2.84051]
[1777782495327,52.53,78225.1,0.0,-0.98443,1e-05,2.84051]
[1777782500608,52.54,78227.85,0.0,-0.98439,1e-05,2.84658]
[1777782500827,52.54,78227.85,0.0,-0.98439,1e-05,2.84658]
[1777782500928,52.54,78227.81,0.0,-0.98439,1e-05,2.84712]
[1777782506777,52.54,78229.39,0.0,-0.98436,1e-05,2.85121]
[1777782507532,52.54,78229.39,0.0,-0.98436,1e-05,2.85121]
[1777782507575,52.54,78229.39,0.0,-0.98436,1e-05,2.85121]
[1777782510806,52.55,78223.97,0.0,-0.98441,1e-05,2.84347]
[1777782511645,52.55,78223.97,0.0,-0.98441,1e-05,2.84347]
[1777782511826,52.55,78223.97,0.0,-0.98441,1e-05,2.84347]
[1777782511928,52.55,78220.17,0.0,-0.98445,1e-05,2.83603]
[1777782512343,52.55,78220.17,0.0,-0.98445,1e-05,2.83603]
[1777782512577,52.55,78220.17,0.0,-0.98445,1e-05,2.83603]
[1777782512820,52.55,78220.06,0.0,-0.98446,1e-05,2.83585]
[1777782517795,52.56,78219.07,0.0,-0.98446,1e-05,2.8358]
[1777782517826,52.56,78219.07,0.0,-0.98446,1e-05,2.8358]
[1777782522890,52.56,78218.28,0.0,-0.98445,1e-05,2.83637]
[1777782523897,52.56,78214.58,0.0,-0.98449,1e-05,2.83062]
[1777782524229,52.56,78214.58,0.0,-0.98449,1e-05,2.83062]
[1777782524324,52.56,78214.58,0.0,-0.98449,1e-05,2.83062]
[1777782525523,52.57,78214.55,0.0,-0.98449,1e-05,2.8309]
[1777782525576,52.57,78214.55,0.0,-0.98449,1e-05,2.8309]
[1777782525911,52.57,78214.26,0.0,-0.98449,1e-05,2.83074]
[1777782536988,52.58,78213.75,0.0,-0.98447,1e-05,2.83342]
[1777782539225,52.58,78214.76,0.0,-0.98446,1e-05,2.83569]
[1777782539325,52.58,78214.76,0.0,-0.98446,1e-05,2.83569]
[1777782547064,52.59,78215.3,0.0,-0.98443,1e-05,2.83903]
[1777782548350,52.59,78215.3,0.0,-0.98443,1e-05,2.83903]
[1777782548576,52.59,78215.3,0.0,-0.98443,1e-05,2.83903]
[1777782549609,52.59,78215.3,0.0,-0.98443,1e-05,2.83933]
[1777782549826,52.59,78215.3,0.0,-0.98443,1e-05,2.83933]
[1777782549848,52.6,78215.34,0.0,-0.98443,1e-05,2.8397]
[1777782558141,52.61,78215.8,0.0,-0.98441,1e-05,2.84315]
[1777782559081,52.61,78215.8,0.0,-0.98441,1e-05,2.84315]
[1777782559332,52.61,78215.8,0.0,-0.98441,1e-05,2.84315]
[1777782570225,52.62,78214.91,0.0,-0.98439,1e-05,2.84521]
[1777782582310,52.63,78214.37,0.0,-0.98439,1e-05,2.84598]
[1777782586525,52.64,78215.59,0.0,-0.98437,1e-05,2.84884]
[1777782586576,52.64,78215.59,0.0,-0.98437,1e-05,2.84884]
[1777782588172,52.64,78215.59,0.0,-0.98437,1e-05,2.84913]
[1777782588324,52.64,78215.59,0.0,-0.98437,1e-05,2.84913]
[1777782588426,52.64,78215.59,0.0,-0.98436,1e-05,2.84969]
[1777782599868,52.64,78214.35,0.0,-0.98438,1e-05,2.84793]
[1777782600076,52.64,78214.35,0.0,-0.98438,1e-05,2.84793]
[1777782607484,52.66,78214.6,0.0,-0.98434,1e-05,2.85335]
[1777782617143,52.66,78214.68,0.0,-0.98434,1e-05,2.85402]
[1777782617325,52.66,78214.68,0.0,-0.98434,1e-05,2.85402]
[1777782618252,52.67,78214.68,0.0,-0.98432,1e-05,2.85617]
[1777782618326,52.67,78214.68,0.0,-0.98432,1e-05,2.85617]
[1777782618562,52.67,78214.72,0.0,-0.98432,1e-05,2.8565]
[1777782622760,52.68,78214.89,0.0,-0.98431,1e-05,2.85758]
[1777782622825,52.68,78214.89,0.0,-0.98431,1e-05,2.85758]
[1777782628339,52.68,78217.47,0.0,-0.98428,1e-05,2.86311]
[1777782628575,52.68,78217.47,0.0,-0.98428,1e-05,2.86311]
[1777782628632,52.68,78222.99,0.0,-0.98422,1e-05,2.87272]
[1777782630079,52.68,78222.99,0.0,-0.98422,1e-05,2.87272]
[1777782630327,52.68,78224.4,0.0,-0.9842,1e-05,2.87529]
[1777782630645,52.68,78224.42,0.0,-0.9842,1e-05,2.87556]
[1777782633739,52.68,78224.42,0.0,-0.9842,1e-05,2.87556]
[1777782633825,52.68,78224.42,0.0,-0.9842,1e-05,2.87556]
[1777782638307,52.69,78222.9,0.0,-0.98422,1e-05,2.87287]
[1777782638326,52.69,78222.9,0.0,-0.98422,1e-05,2.87287]
[1777782638993,52.69,78222.9,0.0,-0.98422,1e-05,2.87287]
[1777782639075,52.69,78222.9,0.0,-0.98422,1e-05,2.87287]
[1777782639089,52.69,78219.27,0.0,-0.98425,1e-05,2.86738]
[1777782644743,52.7,78216.51,0.0,-0.98427,1e-05,2.86411]
[1777782647644,52.7,78216.38,0.0,-0.98427,1e-05,2.86441]
[1777782647825,52.7,78216.38,0.0,-0.98427,1e-05,2.86441]
[1777782653807,52.71,78216.57,0.0,-0.98425,1e-05,2.86649]
[1777782658842,52.71,78216.48,0.0,-0.98425,1e-05,2.86759]
[1777782663877,52.72,78216.56,0.0,-0.98424,1e-05,2.86896]
[1777782668912,52.72,78216.54,0.0,-0.98423,1e-05,2.87016]
[1777782674956,52.73,78216.63,0.0,-0.98422,1e-05,2.87176]
[1777782675568,52.73,78216.63,0.0,-0.98422,1e-05,2.87176]
[1777782675574,52.73,78216.63,0.0,-0.98422,1e-05,2.87176]
[1777782677716,52.73,78219.71,0.0,-0.98419,1e-05,2.87733]
[1777782677826,52.73,78219.71,0.0,-0.98419,1e-05,2.87733]
[1777782677977,52.73,78219.67,0.0,-0.98419,1e-05,2.8775]
[1777782687040,52.74,78220.61,0.0,-0.98416,1e-05,2.88134]
[1777782687204,52.74,78220.61,0.0,-0.98416,1e-05,2.88134]
[1777782687324,52.74,78220.61,0.0,-0.98416,1e-05,2.88134]
[1777782693083,52.74,78224.39,0.0,-0.98412,1e-05,2.88709]
[1777782694613,52.74,78224.18,0.0,-0.98412,1e-05,2.88695]
[1777782694829,52.74,78224.18,0.0,-0.98412,1e-05,2.88695]
[1777782696104,52.75,78225.91,0.0,-0.9841,1e-05,2.89024]
[1777782701138,52.75,78228.02,0.0,-0.98407,1e-05,2.89475]
[1777782702333,52.75,78227.31,0.0,-0.98408,1e-05,2.89377]
[1777782702576,52.75,78227.31,0.0,-0.98408,1e-05,2.89377]
[1777782704160,52.75,78227.33,0.0,-0.98408,1e-05,2.89419]
[1777782709195,52.76,78227.78,0.0,-0.98407,1e-05,2.89591]
[1777782714230,52.76,78227.75,0.0,-0.98406,1e-05,2.89681]
[1777782715237,52.76,78223.82,0.0,-0.9841,1e-05,2.89048]
[1777782717478,52.76,78222.18,0.0,-0.98412,1e-05,2.88796]
[1777782717576,52.76,78222.18,0.0,-0.98412,1e-05,2.88796]
[1777782717579,52.76,78222.08,0.0,-0.98412,1e-05,2.88799]
[1777782718659,52.76,78222.08,0.0,-0.98412,1e-05,2.88799]
[1777782718825,52.76,78222.08,0.0,-0.98412,1e-05,2.88799]
[1777782720272,52.76,78218.81,0.0,-0.98415,1e-05,2.88319]
[1777782724133,52.77,78217.66,0.0,-0.98416,1e-05,2.8817]
[1777782724329,52.77,78216.01,0.0,-0.98417,1e-05,2.87919]
[1777782724867,52.77,78216.01,0.0,-0.98417,1e-05,2.87919]
[1777782725076,52.77,78216.01,0.0,-0.98417,1e-05,2.87919]
[1777782725177,52.77,78214.35,0.0,-0.98419,1e-05,2.87688]
[1777782729335,52.77,78209.04,0.0,-0.98423,1e-05,2.86902]
[1777782730848,52.77,78209.04,0.0,-0.98423,1e-05,2.86902]
[1777782731076,52.77,78209.04,0.0,-0.98423,1e-05,2.86902]
[1777782731077,52.77,78207.66,0.0,-0.98425,1e-05,2.86723]
[1777782732042,52.77,78207.66,0.0,-0.98425,1e-05,2.86723]
[1777782732075,52.77,78207.66,0.0,-0.98425,1e-05,2.86723]
[1777782737391,52.78,78206.15,0.0,-0.98425,1e-05,2.86627]
[1777782741035,52.78,78207.63,0.0,-0.98423,1e-05,2.86922]
[1777782741075,52.78,78207.63,0.0,-0.98423,1e-05,2.86922]
[1777782741176,52.78,78207.63,0.0,-0.98423,1e-05,2.86973]
[1777782742109,52.78,78207.63,0.0,-0.98423,1e-05,2.86973]
[1777782742326,52.78,78207.6,0.0,-0.98423,1e-05,2.86994]
[1777782747462,52.79,78206.86,0.0,-0.98423,1e-05,2.87001]
[1777782753503,52.8,78206.99,0.0,-0.98423,1e-05,2.86997]
[1777782758269,52.8,78206.96,0.0,-0.98422,1e-05,2.87097]
[1777782758325,52.8,78206.96,0.0,-0.98422,1e-05,2.87097]
[1777782759236,52.8,78206.96,0.0,-0.98422,1e-05,2.87097]
[1777782758370,52.8,78206.96,0.0,-0.98422,1e-05,2.87123]
[1777782759332,52.8,78206.96,0.0,-0.98422,1e-05,2.87123]
[1777782764581,52.81,78207.13,0.0,-0.98421,1e-05,2.8731]
[1777782771630,52.81,78206.79,0.0,-0.9842,1e-05,2.87438]
[1777782773969,52.81,78206.48,0.0,-0.9842,1e-05,2.87413]
[1777782774075,52.81,78206.48,0.0,-0.9842,1e-05,2.87413]
[1777782774173,52.82,78206.3,0.0,-0.9842,1e-05,2.87436]
[1777782775170,52.82,78206.3,0.0,-0.9842,1e-05,2.87436]
[1777782775325,52.82,78205.87,0.0,-0.9842,1e-05,2.87392]
[1777782781700,52.82,78205.22,0.0,-0.9842,1e-05,2.87445]
[1777782786735,52.83,78205.06,0.0,-0.98419,1e-05,2.87552]
[1777782788073,52.83,78205.06,0.0,-0.98419,1e-05,2.87552]
[1777782788121,52.83,78205.06,0.0,-0.98419,1e-05,2.87605]
[1777782788327,52.83,78205.06,0.0,-0.98419,1e-05,2.87605]
[1777782789180,52.83,78205.06,0.0,-0.98419,1e-05,2.87605]
[1777782789326,52.83,78205.81,0.0,-0.98418,1e-05,2.87728]
[1777782797812,52.84,78205.19,0.0,-0.98417,1e-05,2.87864]
[1777782805868,52.85,78205.15,0.0,-0.98416,1e-05,2.88065]
[1777782812919,52.86,78205.22,0.0,-0.98415,1e-05,2.88075]
[1777782817954,52.86,78205.19,0.0,-0.98415,1e-05,2.88197]
[1777782822989,52.87,78204.51,0.0,-0.98415,1e-05,2.88211]
[1777782824951,52.87,78204.51,0.0,-0.98415,1e-05,2.88211]
[1777782825074,52.87,78204.51,0.0,-0.98415,1e-05,2.88211]
[1777782825176,52.87,78204.51,0.0,-0.98414,1e-05,2.88286]
[1777782826368,52.87,78205.66,0.0,-0.98413,1e-05,2.88476]
[1777782826576,52.87,78205.66,0.0,-0.98413,1e-05,2.88476]
[1777782832052,52.87,78204.91,0.0,-0.98413,1e-05,2.88503]
[1777782833850,52.87,78205.09,0.0,-0.98412,1e-05,2.88558]
[1777782834076,52.87,78205.09,0.0,-0.98412,1e-05,2.88558]
[1777782834138,52.88,78205.09,0.0,-0.98412,1e-05,2.88582]
[1777782834716,52.88,78205.09,0.0,-0.98412,1e-05,2.88582]
[1777782834827,52.88,78205.09,0.0,-0.98412,1e-05,2.88582]
[1777782842122,52.88,78205.8,0.0,-0.9841,1e-05,2.88896]
[1777782844106,52.88,78206.4,0.0,-0.98409,1e-05,2.8902]
[1777782844325,52.88,78206.4,0.0,-0.98409,1e-05,2.8902]
[1777782844179,52.89,78205.72,0.0,-0.9841,1e-05,2.88956]
[1777782845331,52.89,78205.72,0.0,-0.9841,1e-05,2.88956]
[1777782845577,52.89,78205.73,0.0,-0.9841,1e-05,2.88957]
[1777782851185,52.89,78205.67,0.0,-0.98409,1e-05,2.89115]
[1777782857227,52.9,78205.5,0.0,-0.98408,1e-05,2.89228]
[1777782863269,52.9,78205.5,0.0,-0.98407,1e-05,2.89369]
[1777782873339,52.91,78205.75,0.0,-0.98406,1e-05,2.89458]
[1777782879547,52.91,78205.75,0.0,-0.98406,1e-05,2.89458]
[1777782891465,52.93,78205.71,0.0,-0.98404,1e-05,2.89864]
[1777782896500,52.93,78205.99,0.0,-0.98403,1e-05,2.90022]
[1777782901535,52.94,78205.95,0.0,-0.98402,1e-05,2.90126]
[1777782906848,52.94,78206.02,0.0,-0.98402,1e-05,2.90181]
[1777782907076,52.94,78206.02,0.0,-0.98402,1e-05,2.90181]
[1777782907154,52.94,78206.02,0.0,-0.98401,1e-05,2.90247]
[1777782908064,52.94,78206.02,0.0,-0.98401,1e-05,2.90247]
[1777782908075,52.94,78206.02,0.0,-0.98401,1e-05,2.90247]
[1777782913619,52.95,78206.02,0.0,-0.984,1e-05,2.90399]
[1777782918654,52.95,78206.63,0.0,-0.98399,1e-05,2.90607]
[1777782919781,52.95,78206.63,0.0,-0.98399,1e-05,2.90607]
[1777782919825,52.95,78206.63,0.0,-0.98399,1e-05,2.90607]
[1777782919987,52.95,78206.17,0.0,-0.98399,1e-05,2.90552]
[1777782920986,52.95,78206.17,0.0,-0.98399,1e-05,2.90552]
[1777782921075,52.95,78206.17,0.0,-0.98399,1e-05,2.90552]
[1777782926710,52.96,78206.38,0.0,-0.98398,1e-05,2.90734]
[1777782929411,52.96,78204.3,0.0,-0.984,1e-05,2.9041]
[1777782928724,52.96,78199.42,0.0,-0.98405,1e-05,2.89623]
[1777782929575,52.96,78199.42,0.0,-0.98405,1e-05,2.89623]
[1777782929731,52.96,78198.35,0.0,-0.98406,1e-05,2.89469]
[1777782930906,52.96,78198.35,0.0,-0.98406,1e-05,2.89469]
[1777782931077,52.96,78198.35,0.0,-0.98406,1e-05,2.89469]
[1777782937214,52.97,78196.54,0.0,-0.98408,1e-05,2.89103]
[1777782937325,52.97,78196.54,0.0,-0.98408,1e-05,2.89103]
[1777782937377,52.97,78196.39,0.0,-0.98408,1e-05,2.89149]
[1777782938165,52.97,78196.39,0.0,-0.98408,1e-05,2.89149]
[1777782938326,52.97,78196.39,0.0,-0.98408,1e-05,2.89149]
[1777782944836,52.97,78193.5,0.0,-0.9841,1e-05,2.88838]
[1777782949872,52.98,78193.55,0.0,-0.98409,1e-05,2.88966]
[1777782953789,52.98,78194.39,0.0,-0.98408,1e-05,2.89176]
[1777782953826,52.98,78194.39,0.0,-0.98408,1e-05,2.89176]
[1777782953899,52.98,78193.78,0.0,-0.98408,1e-05,2.89099]
[1777782955227,52.98,78193.78,0.0,-0.98408,1e-05,2.89099]
[1777782955326,52.98,78193.78,0.0,-0.98408,1e-05,2.89099]
[1777782964976,52.99,78193.36,0.0,-0.98407,1e-05,2.89286]
[1777782967557,52.99,78194.97,0.0,-0.98405,1e-05,2.89598]
[1777782967576,52.99,78194.97,0.0,-0.98405,1e-05,2.89598]
[1777782967997,53.0,78194.52,0.0,-0.98405,1e-05,2.89547]
[1777782968918,53.0,78194.52,0.0,-0.98405,1e-05,2.89547]
[1777782969077,53.0,78194.52,0.0,-0.98405,1e-05,2.89547]
[1777782973499,53.0,78197.05,0.0,-0.98402,1e-05,2.90077]
[1777782973577,53.0,78197.05,0.0,-0.98402,1e-05,2.90077]
[1777782974040,53.0,78202.02,0.0,-0.98397,1e-05,2.90922]
[1777782974919,53.0,78202.02,0.0,-0.98397,1e-05,2.90922]
[1777782975076,53.0,78202.02,0.0,-0.98397,1e-05,2.90922]
[1777782983107,53.01,78199.88,0.0,-0.98398,1e-05,2.90751]
[1777782990156,53.01,78198.74,0.0,-0.98398,1e-05,2.90705]
[1777782999219,53.02,78198.53,0.0,-0.98398,1e-05,2.90673]
[1777783004254,53.02,78198.86,0.0,-0.98397,1e-05,2.90829]
[1777783009289,53.03,78200.49,0.0,-0.98395,1e-05,2.912]
[1777783011109,53.03,78200.13,0.0,-0.98395,1e-05,2.9116]
[1777783011324,53.03,78200.13,0.0,-0.98395,1e-05,2.9116]
[1777783011353,53.03,78199.95,0.0,-0.98395,1e-05,2.91169]
[1777783012506,53.03,78199.95,0.0,-0.98395,1e-05,2.91169]
[1777783012575,53.03,78199.67,0.0,-0.98395,1e-05,2.91123]
[1777783024471,53.03,78199.77,0.0,-0.98395,1e-05,2.91218]
[1777783028422,53.04,78197.23,0.0,-0.98396,1e-05,2.91047]
[1777783029626,53.04,78197.22,0.0,-0.98395,1e-05,2.91065]
[1777783029825,53.04,78197.22,0.0,-0.98395,1e-05,2.91065]
[1777783030436,53.04,78197.29,0.0,-0.98395,1e-05,2.91097]
[1777783031340,53.04,78197.29,0.0,-0.98395,1e-05,2.91097]
[1777783031576,53.05,78197.97,0.0,-0.98394,1e-05,2.91229]
[1777783037484,53.05,78197.79,0.0,-0.98394,1e-05,2.91315]
[1777783047555,53.06,78197.68,0.0,-0.98393,1e-05,2.91485]
[1777783054604,53.06,78198.03,0.0,-0.98393,1e-05,2.9149]
[1777783064674,53.07,78198.71,0.0,-0.98391,1e-05,2.91784]
[1777783067695,53.07,78210.58,0.0,-0.98378,1e-05,2.93815]
[1777783068655,53.07,78210.58,0.0,-0.98378,1e-05,2.93815]
[1777783068831,53.07,78210.58,0.0,-0.98378,1e-05,2.93815]
[1777783068932,53.07,78216.74,0.0,-0.98371,1e-05,2.94859]
[1777783070396,53.07,78216.74,0.0,-0.98371,1e-05,2.94859]
[1777783070427,53.07,78217.39,0.0,-0.9837,1e-05,2.94993]
[1777783070576,53.07,78217.39,0.0,-0.9837,1e-05,2.94993]
[1777783075751,53.08,78218.14,0.0,-0.98369,1e-05,2.95179]
[1777783080786,53.08,78210.45,0.0,-0.98377,1e-05,2.93952]
[1777783081923,53.08,78210.45,0.0,-0.98377,1e-05,2.93952]
[1777783082078,53.08,78210.45,0.0,-0.98377,1e-05,2.93952]
[1777783082157,53.08,78209.25,0.0,-0.98378,1e-05,2.93766]
[1777783083690,53.08,78208.99,0.0,-0.98378,1e-05,2.93736]
[1777783083827,53.08,78208.99,0.0,-0.98378,1e-05,2.93736]
[1777783089848,53.08,78209.06,0.0,-0.98378,1e-05,2.93847]
[1777783094884,53.09,78209.24,0.0,-0.98377,1e-05,2.93949]
[1777783102940,53.09,78209.28,0.0,-0.98376,1e-05,2.94069]
[1777783107975,53.09,78209.38,0.0,-0.98376,1e-05,2.94157]
[1777783112451,53.09,78209.42,0.0,-0.98375,1e-05,2.94207]
[1777783112575,53.09,78209.42,0.0,-0.98375,1e-05,2.94207]
[1777783112553,53.1,78208.96,0.0,-0.98377,1e-05,2.93974]
[1777783112657,53.1,78208.96,0.0,-0.98377,1e-05,2.93974]
[1777783114277,53.1,78208.96,0.0,-0.98377,1e-05,2.93974]
[1777783114326,53.1,78208.96,0.0,-0.98377,1e-05,2.93974]
[1777783123080,53.1,78209.18,0.0,-0.98375,1e-05,2.94156]
[1777783135164,53.11,78209.21,0.0,-0.98374,1e-05,2.94334]
[1777783141206,53.11,78209.11,0.0,-0.98374,1e-05,2.94402]
[1777783145937,53.11,78209.87,0.0,-0.98373,1e-05,2.94586]
[1777783146075,53.11,78209.87,0.0,-0.98373,1e-05,2.94586]
[1777783146240,53.11,78209.34,0.0,-0.98373,1e-05,2.94512]
[1777783147752,53.11,78209.34,0.0,-0.98373,1e-05,2.94512]
[1777783147827,53.11,78209.34,0.0,-0.98373,1e-05,2.94512]
[1777783155304,53.12,78209.52,0.0,-0.98372,1e-05,2.94667]
[1777783157179,53.12,78208.94,0.0,-0.98373,1e-05,2.94584]
[1777783157326,53.12,78208.94,0.0,-0.98373,1e-05,2.94584]
[1777783157343,53.12,78208.77,0.0,-0.98373,1e-05,2.9457]
[1777783158542,53.12,78208.77,0.0,-0.98373,1e-05,2.9457]
[1777783158576,53.12,78208.77,0.0,-0.98373,1e-05,2.9457]
[1777783165374,53.12,78209.01,0.0,-0.98372,1e-05,2.94721]
[1777783170409,53.13,78208.87,0.0,-0.98371,1e-05,2.94766]
[1777783175443,53.13,78208.87,0.0,-0.98372,1e-05,2.9465]
[1777783181486,53.13,78208.94,0.0,-0.98371,1e-05,2.94744]
[1777783194577,53.14,78208.94,0.0,-0.9837,1e-05,2.94932]
[1777783199612,53.14,78208.83,0.0,-0.9837,1e-05,2.94979]
[1777783200636,53.14,78208.83,0.0,-0.9837,1e-05,2.94979]
[1777783200675,53.14,78208.83,0.0,-0.9837,1e-05,2.94993]
[1777783200825,53.14,78208.83,0.0,-0.9837,1e-05,2.94993]
[1777783201626,53.14,78209.01,0.0,-0.9837,1e-05,2.95036]
[1777783202827,53.14,78209.08,0.0,-0.98369,1e-05,2.95061]
[1777783203077,53.14,78209.08,0.0,-0.98369,1e-05,2.95061]
[1777783208675,53.15,78208.93,0.0,-0.98369,1e-05,2.95113]
[1777783214717,53.15,78209.02,0.0,-0.98368,1e-05,2.95206]
[1777783219752,53.15,78209.05,0.0,-0.98368,1e-05,2.95274]
[1777783230832,53.16,78209.21,0.0,-0.98367,1e-05,2.95439]
[1777783240907,53.16,78209.21,0.0,-0.98367,1e-05,2.95376]
[1777783245941,53.16,78204.31,0.0,-0.98372,1e-05,2.94617]
[1777783246938,53.16,78204.31,0.0,-0.98372,1e-05,2.94617]
[1777783247075,53.16,78204.31,0.0,-0.98372,1e-05,2.94617]
[1777783247164,53.16,78197.38,0.0,-0.98379,1e-05,2.93475]
[1777783247956,53.17,78195.66,0.0,-0.98381,1e-05,2.93204]
[1777783249418,53.17,78195.66,0.0,-0.98381,1e-05,2.93204]
[1777783249581,53.17,78195.66,0.0,-0.98381,1e-05,2.93204]
[1777783259033,53.17,78195.63,0.0,-0.9838,1e-05,2.93372]
[1777783264068,53.18,78195.72,0.0,-0.98379,1e-05,2.93463]
[1777783270709,53.18,78195.77,0.0,-0.98379,1e-05,2.9353]
[1777783270825,53.18,78195.7,0.0,-0.98379,1e-05,2.93547]
[1777783271041,53.18,78195.7,0.0,-0.98379,1e-05,2.93562]
[1777783273841,53.18,78195.7,0.0,-0.98379,1e-05,2.93562]
[1777783274078,53.18,78195.7,0.0,-0.98379,1e-05,2.93562]
[1777783282195,53.19,78195.64,0.0,-0.98378,1e-05,2.93707]
[1777783293272,53.19,78195.47,0.0,-0.98378,1e-05,2.93644]
[1777783299314,53.19,78195.38,0.0,-0.98377,1e-05,2.9371]
[1777783309384,53.2,78195.08,0.0,-0.98377,1e-05,2.93793]
[1777783314418,53.2,78194.92,0.0,-0.98377,1e-05,2.93832]
[1777783320462,53.2,78195.31,0.0,-0.98376,1e-05,2.93975]
[1777783332545,53.21,78195.02,0.0,-0.98375,1e-05,2.94078]
[1777783341612,53.21,78194.69,0.0,-0.98375,1e-05,2.94134]
[1777783352688,53.22,78194.89,0.0,-0.98374,1e-05,2.94128]
[1777783365780,53.23,78194.86,0.0,-0.98373,1e-05,2.94279]
[1777783370815,53.23,78194.93,0.0,-0.98373,1e-05,2.94349]
[1777783372914,53.23,78194.69,0.0,-0.98373,1e-05,2.94332]
[1777783374575,53.23,78194.66,0.0,-0.98373,1e-05,2.94339]
[1777783374843,53.23,78194.73,0.0,-0.98373,1e-05,2.94362]
[1777783375387,53.23,78194.73,0.0,-0.98373,1e-05,2.94362]
[1777783375577,53.23,78194.73,0.0,-0.98373,1e-05,2.94362]
[1777783383906,53.23,78191.69,0.0,-0.98375,1e-05,2.93959]
[1777783385331,53.23,78191.69,0.0,-0.98375,1e-05,2.93959]
[1777783385575,53.23,78191.69,0.0,-0.98375,1e-05,2.93959]
[1777783390669,53.24,78191.62,0.0,-0.98375,1e-05,2.9402]
[1777783390927,53.24,78191.62,0.0,-0.98375,1e-05,2.9402]
[1777783391076,53.24,78191.62,0.0,-0.98375,1e-05,2.9402]
[1777783392575,53.24,78191.48,0.0,-0.98375,1e-05,2.94008]
[1777783392592,53.24,78191.48,0.0,-0.98375,1e-05,2.9402]
[1777783395841,53.24,78191.33,0.0,-0.98375,1e-05,2.94019]
[1777783396078,53.24,78189.42,0.0,-0.98377,1e-05,2.93713]
[1777783403039,53.24,78187.0,0.0,-0.98379,1e-05,2.93412]
[1777783405623,53.24,78186.92,0.0,-0.98379,1e-05,2.93412]
[1777783405827,53.24,78186.92,0.0,-0.98379,1e-05,2.93412]
[1777783407201,53.25,78187.01,0.0,-0.98379,1e-05,2.93452]
[1777783407324,53.25,78187.01,0.0,-0.98379,1e-05,2.93452]
[1777783407425,53.25,78186.97,0.0,-0.98379,1e-05,2.93458]
[1777783413110,53.25,78186.83,0.0,-0.98379,1e-05,2.93326]
[1777783418145,53.25,78187.04,0.0,-0.98379,1e-05,2.93424]
[1777783423181,53.25,78187.01,0.0,-0.98378,1e-05,2.93482]
[1777783429223,53.26,78186.64,0.0,-0.98378,1e-05,2.93494]
[1777783434258,53.26,78186.85,0.0,-0.98377,1e-05,2.9359]
[1777783440300,53.26,78186.85,0.0,-0.98377,1e-05,2.93662]
[1777783444604,53.26,78186.23,0.0,-0.98377,1e-05,2.93594]
[1777783444834,53.26,78186.23,0.0,-0.98377,1e-05,2.93594]
[1777783456412,53.27,78185.57,0.0,-0.98377,1e-05,2.9364]
[1777783461446,53.27,78183.67,0.0,-0.98379,1e-05,2.93383]
[1777783466483,53.27,78183.63,0.0,-0.98378,1e-05,2.93437]
[1777783475546,53.28,78183.49,0.0,-0.98379,1e-05,2.93336]
[1777783483602,53.28,78182.45,0.0,-0.98379,1e-05,2.9326]
[1777783485830,53.28,78182.75,0.0,-0.98379,1e-05,2.93322]
[1777783486078,53.28,78182.75,0.0,-0.98379,1e-05,2.93347]
[1777783488369,53.28,78182.82,0.0,-0.98379,1e-05,2.9337]
[1777783488575,53.28,78182.82,0.0,-0.98379,1e-05,2.9337]
[1777783488637,53.28,78182.78,0.0,-0.98379,1e-05,2.93376]
[1777783495685,53.29,78182.49,0.0,-0.98378,1e-05,2.93412]
[1777783497949,53.29,78182.49,0.0,-0.98378,1e-05,2.93412]
[1777783498076,53.29,78182.49,0.0,-0.98378,1e-05,2.93412]
[1777783508777,53.29,78182.79,0.0,-0.98377,1e-05,2.93614]
[1777783514819,53.3,78187.11,0.0,-0.98372,1e-05,2.94402]
[1777783516648,53.3,78187.32,0.0,-0.98372,1e-05,2.94449]
[1777783516828,53.3,78187.32,0.0,-0.98372,1e-05,2.94449]
[1777783518633,53.3,78187.46,0.0,-0.98371,1e-05,2.94492]
[1777783518826,53.3,78187.46,0.0,-0.98371,1e-05,2.94492]
[1777783518847,53.3,78187.19,0.0,-0.98372,1e-05,2.94457]
[1777783523222,53.3,78187.21,0.0,-0.98371,1e-05,2.945]
[1777783523327,53.3,78187.21,0.0,-0.98371,1e-05,2.945]
[1777783528919,53.3,78184.25,0.0,-0.98374,1e-05,2.94077]
[1777783530932,53.3,78180.8,0.0,-0.98378,1e-05,2.93525]
[1777783531966,53.3,78180.8,0.0,-0.98378,1e-05,2.93525]
[1777783532075,53.3,78179.61,0.0,-0.9838,1e-05,2.93154]
[1777783533411,53.3,78179.78,0.0,-0.98379,1e-05,2.93194]
[1777783533576,53.3,78179.78,0.0,-0.98379,1e-05,2.93194]
[1777783533953,53.3,78180.07,0.0,-0.98379,1e-05,2.93255]
[1777783538988,53.31,78182.63,0.0,-0.98376,1e-05,2.93737]
[1777783544025,53.31,78182.14,0.0,-0.98376,1e-05,2.93713]
[1777783545207,53.31,78181.6,0.0,-0.98377,1e-05,2.93635]
[1777783545326,53.31,78181.6,0.0,-0.98377,1e-05,2.93635]
[1777783555104,53.31,78181.45,0.0,-0.98376,1e-05,2.93729]
[1777783557282,53.31,78181.45,0.0,-0.98376,1e-05,2.93729]
[1777783557325,53.31,78181.45,0.0,-0.98376,1e-05,2.93729]
[1777783559017,53.31,78181.45,0.0,-0.98376,1e-05,2.93753]
[1777783559075,53.31,78181.36,0.0,-0.98376,1e-05,2.9375]
[1777783559132,53.32,78181.31,0.0,-0.98376,1e-05,2.93753]
[1777783569202,53.32,78181.31,0.0,-0.98375,1e-05,2.93873]
[1777783572085,53.32,78181.08,0.0,-0.98375,1e-05,2.93847]
[1777783572330,53.32,78181.08,0.0,-0.98375,1e-05,2.93847]
[1777783580279,53.33,78181.08,0.0,-0.98374,1e-05,2.93969]
[1777783589033,53.33,78180.82,0.0,-0.98375,1e-05,2.93962]
[1777783589078,53.33,78180.82,0.0,-0.98375,1e-05,2.93962]
[1777783590951,53.33,78180.02,0.0,-0.98375,1e-05,2.93903]
[1777783591074,53.33,78180.02,0.0,-0.98375,1e-05,2.93903]
[1777783591052,53.33,78180.02,0.0,-0.98376,1e-05,2.93743]
[1777783596392,53.33,78179.75,0.0,-0.98376,1e-05,2.93763]
[1777783601427,53.34,78179.88,0.0,-0.98375,1e-05,2.93848]
[1777783609950,53.34,78179.95,0.0,-0.98375,1e-05,2.93898]
[1777783610075,53.34,78179.95,0.0,-0.98375,1e-05,2.93898]
[1777783618546,53.34,78180.13,0.0,-0.98373,1e-05,2.94102]
[1777783626602,53.35,78181.52,0.0,-0.98371,1e-05,2.94432]
[1777783628664,53.35,78182.63,0.0,-0.9837,1e-05,2.94629]
[1777783628826,53.35,78182.63,0.0,-0.9837,1e-05,2.94629]
[1777783631148,53.35,78182.75,0.0,-0.9837,1e-05,2.94672]
[1777783631324,53.35,78182.75,0.0,-0.9837,1e-05,2.94672]
[1777783632061,53.35,78182.75,0.0,-0.9837,1e-05,2.94672]
[1777783632076,53.35,78182.75,0.0,-0.9837,1e-05,2.94672]
[1777783631637,53.35,78186.73,0.0,-0.98365,1e-05,2.95359]
[1777783635058,53.35,78185.87,0.0,-0.98366,1e-05,2.95235]
[1777783635075,53.35,78185.87,0.0,-0.98366,1e-05,2.95235]
[1777783635665,53.35,78183.65,0.0,-0.98368,1e-05,2.94887]
[1777783638386,53.35,78183.57,0.0,-0.98368,1e-05,2.94896]
[1777783638575,53.35,78183.57,0.0,-0.98368,1e-05,2.94896]
[1777783643721,53.35,78182.42,0.0,-0.98369,1e-05,2.94774]
[1777783644422,53.35,78182.42,0.0,-0.98369,1e-05,2.94774]
[1777783644575,53.35,78182.42,0.0,-0.98369,1e-05,2.94774]
[1777783644968,53.35,78182.42,0.0,-0.98369,1e-05,2.94774]
[1777783645075,53.35,78182.42,0.0,-0.98369,1e-05,2.94774]
[1777783645070,53.36,78182.18,0.0,-0.98369,1e-05,2.94757]
[1777783651776,53.36,78181.98,0.0,-0.9837,1e-05,2.94609]
[1777783656812,53.36,78181.88,0.0,-0.9837,1e-05,2.94653]
[1777783658523,53.36,78181.88,0.0,-0.9837,1e-05,2.94653]
[1777783658580,53.36,78181.88,0.0,-0.9837,1e-05,2.94653]
[1777783666881,53.37,78181.85,0.0,-0.98369,1e-05,2.94767]
[1777783672924,53.37,78181.8,0.0,-0.98369,1e-05,2.94829]
[1777783677959,53.37,78181.68,0.0,-0.98368,1e-05,2.94867]
[1777783679239,53.37,78181.63,0.0,-0.98368,1e-05,2.94871]
[1777783679324,53.37,78181.63,0.0,-0.98368,1e-05,2.94871]
[1777783681785,53.37,78181.06,0.0,-0.98369,1e-05,2.94799]
[1777783681830,53.37,78181.06,0.0,-0.98369,1e-05,2.94799]
[1777783681886,53.37,78181.06,0.0,-0.98369,1e-05,2.9481]
[1777783689036,53.38,78181.09,0.0,-0.98368,1e-05,2.94908]
[1777783692341,53.38,78181.13,0.0,-0.98368,1e-05,2.94926]
[1777783692577,53.38,78181.13,0.0,-0.98368,1e-05,2.94926]
[1777783706155,53.38,78180.93,0.0,-0.98367,1e-05,2.95073]
[1777783714211,53.39,78180.87,0.0,-0.98367,1e-05,2.94965]
[1777783719246,53.39,78180.17,0.0,-0.98368,1e-05,2.94905]
[1777783720523,53.39,78180.17,0.0,-0.98368,1e-05,2.94905]
[1777783720578,53.39,78180.17,0.0,-0.98368,1e-05,2.94905]
[1777783723379,53.39,78180.31,0.0,-0.98367,1e-05,2.94962]
[1777783723577,53.39,78180.31,0.0,-0.98367,1e-05,2.94962]
[1777783723634,53.39,78178.32,0.0,-0.98369,1e-05,2.94642]
[1777783727753,53.39,78176.39,0.0,-0.98371,1e-05,2.94356]
[1777783727826,53.39,78176.39,0.0,-0.98371,1e-05,2.94356]
[1777783733345,53.4,78175.75,0.0,-0.98371,1e-05,2.94334]
[1777783734352,53.4,78167.28,0.0,-0.9838,1e-05,2.92939]
[1777783735515,53.4,78167.28,0.0,-0.9838,1e-05,2.92939]
[1777783735579,53.4,78167.28,0.0,-0.9838,1e-05,2.92939]
[1777783735616,53.4,78164.69,0.0,-0.98383,1e-05,2.92524]
[1777783739932,53.4,78163.46,0.0,-0.98384,1e-05,2.92365]
[1777783740076,53.4,78163.46,0.0,-0.98384,1e-05,2.92365]
[1777783740162,53.4,78162.59,0.0,-0.98384,1e-05,2.92252]
[1777783740585,53.4,78162.59,0.0,-0.98384,1e-05,2.92252]
[1777783740828,53.4,78162.59,0.0,-0.98384,1e-05,2.92252]
[1777783746437,53.4,78160.94,0.0,-0.98386,1e-05,2.92069]
[1777783751430,53.4,78160.09,0.0,-0.98386,1e-05,2.91989]
[1777783751579,53.4,78160.09,0.0,-0.98386,1e-05,2.91989]
[1777783753432,53.41,78160.09,0.0,-0.98386,1e-05,2.92018]
[1777783753575,53.41,78160.09,0.0,-0.98386,1e-05,2.92018]
[1777783753676,53.41,78160.12,0.0,-0.98386,1e-05,2.92038]
[1777783755292,53.41,78160.85,0.0,-0.98385,1e-05,2.92174]
[1777783755325,53.41,78160.85,0.0,-0.98385,1e-05,2.92174]
[1777783757400,53.41,78160.13,0.0,-0.98386,1e-05,2.92083]
[1777783757575,53.41,78160.13,0.0,-0.98386,1e-05,2.92083]
[1777783757677,53.41,78152.71,0.0,-0.98393,1e-05,2.90872]
[1777783758520,53.41,78149.66,0.0,-0.98396,1e-05,2.90386]
[1777783760200,53.41,78149.66,0.0,-0.98396,1e-05,2.90386]
[1777783760327,53.41,78148.53,0.0,-0.98397,1e-05,2.90218]
[1777783760535,53.41,78147.42,0.0,-0.98398,1e-05,2.90053]
[1777783762900,53.41,78146.36,0.0,-0.98399,1e-05,2.89896]
[1777783763077,53.41,78146.36,0.0,-0.98399,1e-05,2.89896]
[1777783774633,53.42,78145.19,0.0,-0.984,1e-05,2.89758]
[1777783778191,53.42,78145.7,0.0,-0.98399,1e-05,2.89878]
[1777783778325,53.42,78146.37,0.0,-0.98398,1e-05,2.90006]
[1777783781628,53.43,78144.24,0.0,-0.984,1e-05,2.89709]
[1777783781826,53.43,78144.24,0.0,-0.984,1e-05,2.89709]
[1777783781867,53.43,78144.24,0.0,-0.984,1e-05,2.89727]
[1777783792915,53.43,78144.24,0.0,-0.984,1e-05,2.89799]
[1777783793076,53.43,78144.24,0.0,-0.984,1e-05,2.89799]
[1777783799808,53.44,78144.02,0.0,-0.98398,1e-05,2.9001]
[1777783802180,53.44,78144.02,0.0,-0.98398,1e-05,2.9001]
[1777783805625,53.44,78143.11,0.0,-0.98399,1e-05,2.89948]
[1777783805826,53.44,78143.11,0.0,-0.98399,1e-05,2.89948]
[1777783805928,53.44,78143.11,0.0,-0.98399,1e-05,2.89965]
[1777783811892,53.45,78143.76,0.0,-0.98397,1e-05,2.90176]
[1777783821964,53.45,78143.38,0.0,-0.98397,1e-05,2.90283]
[1777783832033,53.46,78143.38,0.0,-0.98396,1e-05,2.90268]
[1777783838076,53.46,78143.58,0.0,-0.98396,1e-05,2.90401]
[1777783844118,53.47,78143.2,0.0,-0.98395,1e-05,2.90438]
[1777783850160,53.47,78143.27,0.0,-0.98395,1e-05,2.90548]
[1777783856202,53.48,78143.45,0.0,-0.98394,1e-05,2.90674]
[1777783866271,53.48,78143.45,0.0,-0.98393,1e-05,2.90848]
[1777783873321,53.49,78143.55,0.0,-0.98392,1e-05,2.90973]
[1777783882384,53.49,78143.55,0.0,-0.98391,1e-05,2.91111]
[1777783887420,53.49,78143.47,0.0,-0.98391,1e-05,2.91173]
[1777783893995,53.5,78143.52,0.0,-0.98391,1e-05,2.91057]
[1777783900513,53.5,78143.7,0.0,-0.9839,1e-05,2.91221]
[1777783911589,53.51,78143.56,0.0,-0.98389,1e-05,2.9136]
[1777783916625,53.51,78146.15,0.0,-0.98386,1e-05,2.91859]
[1777783919813,53.51,78151.48,0.0,-0.9838,1e-05,2.9278]
[1777783926695,53.52,78151.78,0.0,-0.98379,1e-05,2.92914]
[1777783929663,53.52,78151.78,0.0,-0.98379,1e-05,2.92914]
[1777783929827,53.52,78151.78,0.0,-0.98379,1e-05,2.92914]
[1777783929928,53.52,78151.78,0.0,-0.98379,1e-05,2.92949]
[1777783936154,53.52,78151.62,0.0,-0.98379,1e-05,2.9297]
[1777783937641,53.52,78151.77,0.0,-0.98379,1e-05,2.93031]
[1777783939788,53.52,78156.58,0.0,-0.98373,1e-05,2.93862]
[1777783944823,53.52,78156.39,0.0,-0.98373,1e-05,2.93883]
[1777783948049,53.52,78156.43,0.0,-0.98373,1e-05,2.939]
[1777783948076,53.52,78156.43,0.0,-0.98373,1e-05,2.939]
[1777783948081,53.53,78156.43,0.0,-0.98373,1e-05,2.93921]
[1777783949723,53.53,78156.76,0.0,-0.98373,1e-05,2.93987]
[1777783949827,53.53,78156.76,0.0,-0.98373,1e-05,2.93987]
[1777783955900,53.53,78157.12,0.0,-0.98373,1e-05,2.93935]
[1777783961976,53.53,78156.85,0.0,-0.98373,1e-05,2.93922]
[1777783962078,53.53,78156.85,0.0,-0.98373,1e-05,2.93922]
[1777783962224,53.53,78156.85,0.0,-0.98373,1e-05,2.93922]
[1777783962326,53.53,78156.85,0.0,-0.98373,1e-05,2.93922]
[1777783962428,53.53,78156.92,0.0,-0.98372,1e-05,2.93976]
[1777783967983,53.53,78158.5,0.0,-0.9837,1e-05,2.9429]
[1777783973020,53.54,78162.57,0.0,-0.98366,1e-05,2.95015]
[1777783975328,53.54,78162.83,0.0,-0.98365,1e-05,2.95067]
[1777783975392,53.54,78162.79,0.0,-0.98365,1e-05,2.95078]
[1777783975553,53.54,78162.79,0.0,-0.98365,1e-05,2.95078]
[1777783975583,53.54,78162.79,0.0,-0.98365,1e-05,2.95078]
[1777783984097,53.54,78162.7,0.0,-0.98365,1e-05,2.95132]
[1777783991146,53.54,78162.72,0.0,-0.98365,1e-05,2.95193]
[1777783996180,53.54,78165.96,0.0,-0.98361,1e-05,2.95773]
[1777783997614,53.54,78166.07,0.0,-0.98361,1e-05,2.95799]
[1777783997826,53.54,78166.07,0.0,-0.98361,1e-05,2.95799]
[1777783998083,53.54,78166.07,0.0,-0.98361,1e-05,2.95799]
[1777783998326,53.54,78166.07,0.0,-0.98361,1e-05,2.95799]
[1777783998427,53.54,78166.11,0.0,-0.98361,1e-05,2.95819]
[1777784002224,53.54,78170.27,0.0,-0.98356,1e-05,2.96533]
[1777784004923,53.55,78170.54,0.0,-0.98356,1e-05,2.9659]
[1777784005076,53.55,78170.54,0.0,-0.98356,1e-05,2.9659]
[1777784005212,53.55,78170.54,0.0,-0.98356,1e-05,2.9659]
[1777784005327,53.55,78170.54,0.0,-0.98356,1e-05,2.9659]
[1777784005428,53.55,78170.64,0.0,-0.98356,1e-05,2.96617]
[1777784011287,53.55,78170.59,0.0,-0.98357,1e-05,2.96449]
[1777784012877,53.55,78170.49,0.0,-0.98357,1e-05,2.96437]
[1777784013076,53.55,78170.49,0.0,-0.98357,1e-05,2.96437]
[1777784013272,53.55,78170.49,0.0,-0.98357,1e-05,2.96437]
[1777784013326,53.55,78170.49,0.0,-0.98357,1e-05,2.96437]
[1777784013373,53.55,78170.33,0.0,-0.98357,1e-05,2.96421]
[1777784019343,53.55,78170.47,0.0,-0.98356,1e-05,2.96472]
[1777784024378,53.55,78169.97,0.0,-0.98357,1e-05,2.9642]
[1777784029413,53.55,78169.66,0.0,-0.98357,1e-05,2.96395]
[1777784037469,53.55,78170.18,0.0,-0.98356,1e-05,2.96523]
[1777784039424,53.55,78170.17,0.0,-0.98356,1e-05,2.96527]
[1777784039525,53.55,78170.17,0.0,-0.98356,1e-05,2.96532]
[1777784039576,53.55,78170.17,0.0,-0.98356,1e-05,2.96532]
[1777784039672,53.55,78170.17,0.0,-0.98356,1e-05,2.96532]
[1777784039836,53.55,78170.17,0.0,-0.98356,1e-05,2.96532]
[1777784048546,53.55,78170.17,0.0,-0.98356,1e-05,2.96577]
[1777784054588,53.56,78169.61,0.0,-0.98356,1e-05,2.96515]
[1777784060630,53.56,78169.83,0.0,-0.98356,1e-05,2.96584]
[1777784070700,53.56,78169.83,0.0,-0.98355,1e-05,2.96638]
[1777784078756,53.56,78169.56,0.0,-0.98356,1e-05,2.96449]
[1777784085215,53.56,78168.0,0.0,-0.98358,1e-05,2.96206]
[1777784085326,53.56,78168.0,0.0,-0.98358,1e-05,2.96206]
[1777784085412,53.56,78168.0,0.0,-0.98358,1e-05,2.96225]
[1777784085769,53.56,78168.0,0.0,-0.98358,1e-05,2.96225]
[1777784085826,53.56,78168.0,0.0,-0.98358,1e-05,2.96225]
[1777784091847,53.56,78168.0,0.0,-0.98357,1e-05,2.96267]
[1777784094579,53.56,78168.0,0.0,-0.98357,1e-05,2.96267]
[1777784094831,53.56,78168.0,0.0,-0.98357,1e-05,2.96267]
[1777784094855,53.56,78168.0,0.0,-0.98357,1e-05,2.96267]
[1777784095075,53.56,78168.0,0.0,-0.98357,1e-05,2.96267]
[1777784095177,53.56,78168.0,0.0,-0.98357,1e-05,2.96285]
[1777784101917,53.57,78168.13,0.0,-0.98357,1e-05,2.96349]
[1777784111987,53.57,78168.13,0.0,-0.98357,1e-05,2.96406]
[1777784118029,53.57,78168.1,0.0,-0.98356,1e-05,2.96435]
[1777784132127,53.57,78167.87,0.0,-0.98357,1e-05,2.96289]
[1777784138169,53.57,78167.58,0.0,-0.98357,1e-05,2.96275]
[1777784143400,53.57,78166.64,0.0,-0.98358,1e-05,2.96142]
[1777784143583,53.57,78166.64,0.0,-0.98358,1e-05,2.96142]
[1777784143492,53.58,78166.61,0.0,-0.98358,1e-05,2.96149]
[1777784143748,53.58,78166.61,0.0,-0.98358,1e-05,2.96149]
[1777784143826,53.58,78166.61,0.0,-0.98358,1e-05,2.96149]
[1777784151911,53.58,78163.59,0.0,-0.98361,1e-05,2.9567]
[1777784152077,53.58,78163.59,0.0,-0.98361,1e-05,2.9567]
[1777784152202,53.58,78163.59,0.0,-0.98361,1e-05,2.9567]
[1777784152326,53.58,78163.59,0.0,-0.98361,1e-05,2.9567]
[1777784152414,53.58,78163.59,0.0,-0.98361,1e-05,2.95697]
[1777784158309,53.58,78163.59,0.0,-0.98361,1e-05,2.95737]
[1777784161416,53.58,78163.59,0.0,-0.98361,1e-05,2.95737]
[1777784161576,53.58,78163.59,0.0,-0.98361,1e-05,2.95737]
[1777784161670,53.58,78163.59,0.0,-0.9836,1e-05,2.95763]
[1777784161709,53.58,78163.59,0.0,-0.9836,1e-05,2.95763]
[1777784161827,53.58,78163.59,0.0,-0.9836,1e-05,2.95763]
[1777784174421,53.58,78160.43,0.0,-0.98363,1e-05,2.95315]
[1777784175428,53.58,78150.56,0.0,-0.98373,1e-05,2.93683]
[1777784177442,53.58,78149.12,0.0,-0.98375,1e-05,2.93461]
[1777784177963,53.58,78149.12,0.0,-0.98375,1e-05,2.93461]
[1777784178075,53.58,78149.12,0.0,-0.98375,1e-05,2.93461]
[1777784178372,53.58,78149.12,0.0,-0.98375,1e-05,2.93461]
[1777784178577,53.58,78149.12,0.0,-0.98375,1e-05,2.93461]
[1777784178678,53.58,78148.33,0.0,-0.98376,1e-05,2.9335]
[1777784183838,53.59,78146.62,0.0,-0.98377,1e-05,2.93108]
[1777784190064,53.59,78146.73,0.0,-0.98377,1e-05,2.93188]
[1777784190075,53.59,78146.73,0.0,-0.98377,1e-05,2.93188]
[1777784190314,53.59,78146.73,0.0,-0.98377,1e-05,2.93188]
[1777784190326,53.59,78146.73,0.0,-0.98377,1e-05,2.93188]
[1777784190415,53.59,78146.73,0.0,-0.98377,1e-05,2.93198]
[1777784195568,53.59,78146.92,0.0,-0.98377,1e-05,2.93104]
[1777784201610,53.59,78146.03,0.0,-0.98377,1e-05,2.93017]
[1777784204066,53.59,78146.07,0.0,-0.98377,1e-05,2.93043]
[1777784204075,53.59,78146.07,0.0,-0.98377,1e-05,2.93043]
[1777784204587,53.59,78146.07,0.0,-0.98377,1e-05,2.93043]
[1777784204631,53.59,78146.47,0.0,-0.98377,1e-05,2.93119]
[1777784204827,53.59,78146.47,0.0,-0.98377,1e-05,2.93119]
[1777784210673,53.6,78148.86,0.0,-0.98374,1e-05,2.9357]
[1777784213132,53.6,78149.74,0.0,-0.98373,1e-05,2.93734]
[1777784213326,53.6,78149.74,0.0,-0.98373,1e-05,2.93734]
[1777784213488,53.6,78149.74,0.0,-0.98373,1e-05,2.93734]
[1777784213578,53.6,78149.74,0.0,-0.98373,1e-05,2.93734]
[1777784213589,53.6,78149.74,0.0,-0.98373,1e-05,2.93742]
[1777784219736,53.6,78150.27,0.0,-0.98372,1e-05,2.93882]
[1777784221896,53.6,78152.83,0.0,-0.98369,1e-05,2.94315]
[1777784222076,53.6,78152.83,0.0,-0.98369,1e-05,2.94315]
[1777784222291,53.6,78152.83,0.0,-0.98369,1e-05,2.94315]
[1777784222327,53.6,78152.83,0.0,-0.98369,1e-05,2.94315]
[1777784222387,53.6,78153.56,0.0,-0.98368,1e-05,2.94444]
[1777784231820,53.6,78153.71,0.0,-0.98368,1e-05,2.94544]
[1777784241890,53.61,78153.49,0.0,-0.98368,1e-05,2.94584]
[1777784252967,53.61,78154.24,0.0,-0.98367,1e-05,2.94606]
[1777784255408,53.61,78155.08,0.0,-0.98366,1e-05,2.94753]
[1777784255576,53.61,78155.08,0.0,-0.98366,1e-05,2.94753]
[1777784255708,53.61,78155.08,0.0,-0.98366,1e-05,2.94753]
[1777784255752,53.61,78155.15,0.0,-0.98366,1e-05,2.94779]
[1777784255827,53.61,78155.15,0.0,-0.98366,1e-05,2.94779]
[1777784262032,53.61,78156.0,0.0,-0.98365,1e-05,2.94965]
[1777784268074,53.61,78155.88,0.0,-0.98365,1e-05,2.94988]
[1777784273110,53.62,78155.64,0.0,-0.98365,1e-05,2.94985]
[1777784274174,53.62,78155.64,0.0,-0.98365,1e-05,2.94985]
[1777784274333,53.62,78155.64,0.0,-0.98365,1e-05,2.94985]
[1777784274415,53.62,78155.64,0.0,-0.98365,1e-05,2.94992]
[1777784275034,53.62,78155.64,0.0,-0.98365,1e-05,2.94992]
[1777784275076,53.62,78155.64,0.0,-0.98365,1e-05,2.94992]
[1777784280159,53.62,78155.71,0.0,-0.98364,1e-05,2.95048]
[1777784287208,53.62,78155.71,0.0,-0.98364,1e-05,2.95099]
[1777784296271,53.62,78155.85,0.0,-0.98363,1e-05,2.95187]
[1777784301307,53.62,78157.79,0.0,-0.98361,1e-05,2.95545]
[1777784303059,53.62,78159.05,0.0,-0.9836,1e-05,2.95761]
[1777784303076,53.62,78159.05,0.0,-0.9836,1e-05,2.95761]
[1777784303364,53.62,78159.05,0.0,-0.9836,1e-05,2.95761]
[1777784303575,53.62,78159.05,0.0,-0.9836,1e-05,2.95761]
[1777784303579,53.62,78159.56,0.0,-0.98359,1e-05,2.95852]
[1777784309362,53.63,78160.2,0.0,-0.98358,1e-05,2.95992]
[1777784317418,53.63,78159.82,0.0,-0.9836,1e-05,2.95781]
[1777784322464,53.63,78159.97,0.0,-0.98359,1e-05,2.95828]
[1777784327499,53.63,78159.97,0.0,-0.98359,1e-05,2.95849]
[1777784334548,53.63,78160.0,0.0,-0.98359,1e-05,2.95881]
[1777784336561,53.63,78156.26,0.0,-0.98363,1e-05,2.95266]
[1777784337569,53.63,78152.96,0.0,-0.98366,1e-05,2.94721]
[1777784339494,53.63,78152.37,0.0,-0.98367,1e-05,2.94628]
[1777784339578,53.63,78152.37,0.0,-0.98367,1e-05,2.94628]
[1777784339583,53.63,78152.18,0.0,-0.98367,1e-05,2.94602]
[1777784339937,53.63,78152.18,0.0,-0.98367,1e-05,2.94602]
[1777784340077,53.63,78152.18,0.0,-0.98367,1e-05,2.94602]
[1777784345625,53.63,78154.58,0.0,-0.98364,1e-05,2.95037]
[1777784347060,53.63,78154.77,0.0,-0.98364,1e-05,2.95075]
[1777784347075,53.63,78154.77,0.0,-0.98364,1e-05,2.95075]
[1777784347365,53.63,78154.77,0.0,-0.98364,1e-05,2.95075]
[1777784347576,53.63,78154.77,0.0,-0.98364,1e-05,2.95075]
[1777784347639,53.63,78154.67,0.0,-0.98364,1e-05,2.95064]
[1777784352674,53.63,78154.56,0.0,-0.98364,1e-05,2.95074]
[1777784359723,53.63,78154.5,0.0,-0.98364,1e-05,2.95113]
[1777784365765,53.64,78154.5,0.0,-0.98363,1e-05,2.95151]
[1777784371807,53.64,78154.48,0.0,-0.98364,1e-05,2.95001]
[1777784379863,53.64,78155.28,0.0,-0.98363,1e-05,2.95189]
[1777784381877,53.64,78159.88,0.0,-0.98358,1e-05,2.95967]
[1777784382886,53.64,78159.88,0.0,-0.98358,1e-05,2.95967]
[1777784383076,53.64,78162.33,0.0,-0.98355,1e-05,2.96381]
[1777784383239,53.64,78162.33,0.0,-0.98355,1e-05,2.96381]
[1777784383330,53.64,78162.33,0.0,-0.98355,1e-05,2.96381]
[1777784382988,53.64,78162.33,0.0,-0.98355,1e-05,2.96381]
[1777784388926,53.64,78162.52,0.0,-0.98355,1e-05,2.9644]
[1777784394968,53.64,78162.36,0.0,-0.98355,1e-05,2.96437]
[1777784401014,53.64,78158.66,0.0,-0.98359,1e-05,2.95842]
[1777784402021,53.64,78155.01,0.0,-0.98363,1e-05,2.95239]
[1777784403706,53.64,78155.01,0.0,-0.98363,1e-05,2.95239]
[1777784403831,53.64,78155.01,0.0,-0.98363,1e-05,2.95239]
[1777784403808,53.64,78156.35,0.0,-0.98361,1e-05,2.95473]
[1777784404083,53.64,78156.35,0.0,-0.98361,1e-05,2.95473]
[1777784404326,53.64,78156.35,0.0,-0.98361,1e-05,2.95473]
[1777784412091,53.65,78156.1,0.0,-0.98361,1e-05,2.95474]
[1777784418133,53.65,78156.23,0.0,-0.98361,1e-05,2.95528]
[1777784420825,53.65,78156.3,0.0,-0.98361,1e-05,2.95544]
[1777784420924,53.65,78156.3,0.0,-0.98361,1e-05,2.95555]
[1777784421078,53.65,78156.3,0.0,-0.98361,1e-05,2.95555]
[1777784421213,53.65,78156.3,0.0,-0.98361,1e-05,2.95555]
[1777784421327,53.65,78156.3,0.0,-0.98361,1e-05,2.95555]
[1777784429210,53.65,78156.41,0.0,-0.9836,1e-05,2.95614]
[1777784433241,53.65,78158.99,0.0,-0.98358,1e-05,2.95879]
[1777784434248,53.65,78163.76,0.0,-0.98353,1e-05,2.96678]
[1777784435321,53.65,78163.76,0.0,-0.98353,1e-05,2.96678]
[1777784435576,53.65,78163.76,0.0,-0.98353,1e-05,2.96678]
[1777784435653,53.65,78163.76,0.0,-0.98353,1e-05,2.96678]
[1777784435828,53.65,78163.76,0.0,-0.98353,1e-05,2.96678]
[1777784435862,53.65,78164.85,0.0,-0.98352,1e-05,2.96866]
[1777784443311,53.65,78166.58,0.0,-0.9835,1e-05,2.97172]
[1777784445836,53.65,78167.98,0.0,-0.98349,1e-05,2.97408]
[1777784445935,53.65,78167.98,0.0,-0.98349,1e-05,2.97411]
[1777784446077,53.65,78167.98,0.0,-0.98349,1e-05,2.97411]
[1777784446266,53.65,78167.98,0.0,-0.98349,1e-05,2.97411]
[1777784446326,53.65,78167.98,0.0,-0.98349,1e-05,2.97411]
[1777784452374,53.65,78168.77,0.0,-0.98348,1e-05,2.97553]
[1777784453570,53.65,78168.77,0.0,-0.98348,1e-05,2.97553]
[1777784453825,53.65,78168.77,0.0,-0.98348,1e-05,2.97553]
[1777784453927,53.65,78169.64,0.0,-0.98347,1e-05,2.977]
[1777784454036,53.65,78169.64,0.0,-0.98347,1e-05,2.977]
[1777784454076,53.65,78169.64,0.0,-0.98347,1e-05,2.977]
[1777784460430,53.65,78171.68,0.0,-0.98345,1e-05,2.98045]
[1777784471507,53.65,78171.94,0.0,-0.98344,1e-05,2.98093]
[1777784477548,53.65,78172.6,0.0,-0.98344,1e-05,2.98205]
[1777784479939,53.65,78172.79,0.0,-0.98343,1e-05,2.98237]
[1777784480076,53.65,78172.96,0.0,-0.98343,1e-05,2.98266]
[1777784480258,53.65,78172.96,0.0,-0.98343,1e-05,2.98266]
[1777784480326,53.65,78172.96,0.0,-0.98343,1e-05,2.98266]
[1777784480402,53.65,78172.96,0.0,-0.98343,1e-05,2.98266]
[1777784485605,53.65,78175.14,0.0,-0.98341,1e-05,2.98632]
[1777784487501,53.65,78176.43,0.0,-0.9834,1e-05,2.98848]
[1777784487576,53.65,78176.43,0.0,-0.9834,1e-05,2.98848]
[1777784487830,53.65,78176.43,0.0,-0.9834,1e-05,2.98848]
[1777784487886,53.65,78177.87,0.0,-0.98338,1e-05,2.99087]
[1777784488075,53.65,78177.87,0.0,-0.98338,1e-05,2.99087]
[1777784492424,53.65,78176.51,0.0,-0.98341,1e-05,2.98669]
[1777784492580,53.65,78176.51,0.0,-0.98341,1e-05,2.98669]
[1777784499706,53.65,78177.51,0.0,-0.98339,1e-05,2.98835]
[1777784505748,53.65,78178.07,0.0,-0.98339,1e-05,2.98929]
[1777784506968,53.65,78178.07,0.0,-0.98339,1e-05,2.98929]
[1777784507076,53.65,78178.39,0.0,-0.98339,1e-05,2.98983]
[1777784507359,53.65,78178.39,0.0,-0.98339,1e-05,2.98983]
[1777784507575,53.65,78178.39,0.0,-0.98339,1e-05,2.98983]
[1777784507762,53.65,78178.29,0.0,-0.98339,1e-05,2.98966]
[1777784512797,53.65,78177.08,0.0,-0.9834,1e-05,2.98764]
[1777784513169,53.65,78177.08,0.0,-0.9834,1e-05,2.98764]
[1777784513327,53.65,78177.08,0.0,-0.9834,1e-05,2.98764]
[1777784515510,53.65,78177.02,0.0,-0.9834,1e-05,2.98755]
[1777784515575,53.65,78177.02,0.0,-0.9834,1e-05,2.98755]
[1777784515818,53.65,78177.24,0.0,-0.9834,1e-05,2.98793]
[1777784525888,53.65,78177.06,0.0,-0.9834,1e-05,2.98774]
[1777784531930,53.65,78178.14,0.0,-0.98339,1e-05,2.98963]
[1777784533358,53.65,78177.89,0.0,-0.98339,1e-05,2.98922]
[1777784533576,53.65,78177.89,0.0,-0.98339,1e-05,2.98922]
[1777784538979,53.65,78179.11,0.0,-0.98338,1e-05,2.99135]
[1777784543727,53.65,78179.99,0.0,-0.98337,1e-05,2.99287]
[1777784543829,53.65,78179.99,0.0,-0.98337,1e-05,2.99287]
[1777784544014,53.65,78184.16,0.0,-0.98332,1e-05,2.99989]
[1777784544087,53.65,78184.16,0.0,-0.98332,1e-05,2.99989]
[1777784544325,53.65,78184.16,0.0,-0.98332,1e-05,2.99989]
[1777784550056,53.65,78185.3,0.0,-0.98331,1e-05,3.00178]
[1777784555099,53.65,78185.48,0.0,-0.98332,1e-05,3.0002]
[1777784555326,53.65,78185.48,0.0,-0.98332,1e-05,3.0002]
[1777784555672,53.65,78185.48,0.0,-0.98332,1e-05,3.0002]
[1777784555831,53.65,78185.48,0.0,-0.98332,1e-05,3.0002]
[1777784555868,53.65,78185.37,0.0,-0.98332,1e-05,3.00001]
[1777784562140,53.65,78189.17,0.0,-0.98328,1e-05,3.00641]
[1777784563864,53.65,78189.17,0.0,-0.98328,1e-05,3.00641]
[1777784564076,53.65,78189.17,0.0,-0.98328,1e-05,3.00641]
[1777784564045,53.65,78190.49,0.0,-0.98326,1e-05,3.00861]
[1777784564280,53.65,78190.49,0.0,-0.98326,1e-05,3.00861]
[1777784564327,53.65,78190.49,0.0,-0.98326,1e-05,3.00861]
[1777784564382,53.65,78190.47,0.0,-0.98326,1e-05,3.00858]
[1777784570316,53.65,78191.3,0.0,-0.98326,1e-05,3.00992]
[1777784570326,53.65,78191.3,0.0,-0.98326,1e-05,3.00992]
[1777784571203,53.65,78194.26,0.0,-0.98322,1e-05,3.0149]
[1777784572575,53.65,78194.26,0.0,-0.98322,1e-05,3.0149]
[1777784572676,53.65,78194.76,0.0,-0.98322,1e-05,3.01573]
[1777784578251,53.65,78194.72,0.0,-0.98322,1e-05,3.01555]
[1777784579954,53.65,78194.72,0.0,-0.98322,1e-05,3.01555]
[1777784580074,53.65,78194.72,0.0,-0.98322,1e-05,3.01555]
[1777784580055,53.65,78194.72,0.0,-0.98322,1e-05,3.01552]
[1777784580487,53.65,78194.72,0.0,-0.98322,1e-05,3.01552]
[1777784580575,53.65,78194.72,0.0,-0.98322,1e-05,3.01552]
[1777784580176,53.65,78194.72,0.0,-0.98322,1e-05,3.01552]
[1777784586308,53.65,78194.43,0.0,-0.98322,1e-05,3.01495]
[1777784598391,53.65,78197.92,0.0,-0.98319,1e-05,3.02077]
[1777784599741,53.65,78197.92,0.0,-0.98319,1e-05,3.02077]
[1777784599826,53.65,78197.92,0.0,-0.98319,1e-05,3.02077]
[1777784600035,53.65,78205.07,0.0,-0.98311,1e-05,3.03285]
[1777784600709,53.65,78205.07,0.0,-0.98311,1e-05,3.03285]
[1777784600826,53.65,78205.07,0.0,-0.98311,1e-05,3.03285]
[1777784606452,53.65,78205.44,0.0,-0.98311,1e-05,3.03324]
[1777784608717,53.65,78205.44,0.0,-0.98311,1e-05,3.03324]
[1777784608830,53.65,78205.44,0.0,-0.98311,1e-05,3.03324]
[1777784608896,53.65,78205.99,0.0,-0.9831,1e-05,3.03409]
[1777784609570,53.65,78205.99,0.0,-0.9831,1e-05,3.03409]
[1777784609826,53.65,78205.99,0.0,-0.9831,1e-05,3.03409]
[1777784613504,53.65,78208.01,0.0,-0.98309,1e-05,3.0354]
[1777784618539,53.65,78209.26,0.0,-0.98308,1e-05,3.03728]
[1777784620255,53.65,78209.52,0.0,-0.98308,1e-05,3.03767]
[1777784620325,53.65,78209.52,0.0,-0.98308,1e-05,3.03767]
[1777784620878,53.65,78209.52,0.0,-0.98308,1e-05,3.03767]
[1777784621075,53.65,78209.52,0.0,-0.98308,1e-05,3.03767]
[1777784620979,53.65,78209.66,0.0,-0.98308,1e-05,3.03779]
[1777784626595,53.65,78209.67,0.0,-0.98308,1e-05,3.03753]
[1777784630043,53.65,78209.67,0.0,-0.98308,1e-05,3.03753]
[1777784630076,53.65,78209.67,0.0,-0.98308,1e-05,3.03753]
[1777784630058,53.65,78208.96,0.0,-0.98309,1e-05,3.0361]
[1777784630761,53.65,78208.96,0.0,-0.98309,1e-05,3.0361]
[1777784630827,53.65,78208.96,0.0,-0.98309,1e-05,3.0361]
[1777784630862,53.65,78209.19,0.0,-0.98309,1e-05,3.03649]
[1777784636665,53.64,78202.21,0.0,-0.98316,1e-05,3.0243]
[1777784638009,53.64,78202.21,0.0,-0.98316,1e-05,3.0243]
[1777784638074,53.64,78198.03,0.0,-0.98321,1e-05,3.01716]
[1777784638695,53.64,78198.03,0.0,-0.98321,1e-05,3.01716]
[1777784640119,53.64,78197.68,0.0,-0.98321,1e-05,3.01657]
[1777784640134,53.64,78197.68,0.0,-0.98321,1e-05,3.01652]
[1777784645728,53.64,78199.42,0.0,-0.98319,1e-05,3.01932]
[1777784646601,53.64,78199.42,0.0,-0.98319,1e-05,3.01932]
[1777784646827,53.64,78199.42,0.0,-0.98319,1e-05,3.01932]
[1777784650763,53.64,78208.28,0.0,-0.9831,1e-05,3.03414]
[1777784651770,53.64,78211.69,0.0,-0.98306,1e-05,3.03987]
[1777784652840,53.64,78211.69,0.0,-0.98306,1e-05,3.03987]
[1777784653079,53.64,78211.69,0.0,-0.98306,1e-05,3.03987]
[1777784653170,53.64,78212.58,0.0,-0.98306,1e-05,3.04124]
[1777784654022,53.64,78212.58,0.0,-0.98306,1e-05,3.04124]
[1777784654075,53.64,78212.58,0.0,-0.98306,1e-05,3.04124]
[1777784659826,53.64,78212.66,0.0,-0.98306,1e-05,3.04092]
[1777784660437,53.64,78212.66,0.0,-0.98306,1e-05,3.04092]
[1777784660577,53.64,78212.66,0.0,-0.98306,1e-05,3.04092]
[1777784661085,53.64,78212.66,0.0,-0.98306,1e-05,3.04092]
[1777784661119,53.64,78212.98,0.0,-0.98305,1e-05,3.04132]
[1777784661326,53.64,78212.98,0.0,-0.98305,1e-05,3.04132]
[1777784666875,53.64,78215.45,0.0,-0.98303,1e-05,3.04515]
[1777784671910,53.64,78215.16,0.0,-0.98305,1e-05,3.04234]
[1777784674528,53.64,78213.63,0.0,-0.98306,1e-05,3.03957]
[1777784674576,53.64,78213.63,0.0,-0.98306,1e-05,3.03957]
[1777784674931,53.64,78211.79,0.0,-0.98308,1e-05,3.03635]
[1777784675241,53.64,78211.79,0.0,-0.98308,1e-05,3.03635]
[1777784675324,53.64,78211.79,0.0,-0.98308,1e-05,3.03635]
[1777784679966,53.63,78213.85,0.0,-0.98306,1e-05,3.03947]
[1777784682522,53.63,78213.92,0.0,-0.98307,1e-05,3.03944]
[1777784682576,53.63,78213.92,0.0,-0.98307,1e-05,3.03944]
[1777784683187,53.63,78213.92,0.0,-0.98307,1e-05,3.03944]
[1777784682987,53.63,78214.34,0.0,-0.98306,1e-05,3.04007]
[1777784683325,53.63,78214.34,0.0,-0.98306,1e-05,3.04007]
[1777784694064,53.63,78214.43,0.0,-0.98307,1e-05,3.03937]
[1777784695071,53.63,78218.02,0.0,-0.98303,1e-05,3.0454]
[1777784695258,53.63,78218.02,0.0,-0.98303,1e-05,3.0454]
[1777784695325,53.63,78218.02,0.0,-0.98303,1e-05,3.0454]
[1777784696194,53.63,78218.02,0.0,-0.98303,1e-05,3.0454]
[1777784696216,53.63,78218.87,0.0,-0.98302,1e-05,3.04669]
[1777784696328,53.63,78218.87,0.0,-0.98302,1e-05,3.04669]
[1777784698219,53.63,78219.41,0.0,-0.98301,1e-05,3.04752]
[1777784698092,53.63,78221.43,0.0,-0.98299,1e-05,3.05087]
[1777784698288,53.63,78221.43,0.0,-0.98299,1e-05,3.05087]
[1777784698327,53.63,78221.43,0.0,-0.98299,1e-05,3.05087]
[1777784699101,53.63,78225.45,0.0,-0.98295,1e-05,3.05764]
[1777784704136,53.63,78226.71,0.0,-0.98294,1e-05,3.05926]
[1777784704440,53.63,78226.71,0.0,-0.98294,1e-05,3.05926]
[1777784704575,53.63,78226.71,0.0,-0.98294,1e-05,3.05926]
[1777784704763,53.63,78226.71,0.0,-0.98294,1e-05,3.05926]
[1777784704826,53.63,78226.71,0.0,-0.98294,1e-05,3.05926]
[1777784705143,53.63,78226.6,0.0,-0.98294,1e-05,3.05896]
[1777784711185,53.62,78226.65,0.0,-0.98294,1e-05,3.05842]
[1777784716227,53.62,78226.61,0.0,-0.98295,1e-05,3.05782]
[1777784718329,53.62,78226.82,0.0,-0.98295,1e-05,3.05796]
[1777784719248,53.62,78226.83,0.0,-0.98295,1e-05,3.05787]
[1777784719332,53.62,78226.83,0.0,-0.98295,1e-05,3.05787]
[1777784719576,53.62,78226.83,0.0,-0.98295,1e-05,3.05787]
[1777784722327,53.62,78226.79,0.0,-0.98295,1e-05,3.05759]
[1777784722355,53.62,78226.75,0.0,-0.98295,1e-05,3.05742]
[1777784726080,53.62,78226.75,0.0,-0.98295,1e-05,3.05742]
[1777784726327,53.62,78226.76,0.0,-0.98295,1e-05,3.05701]
[1777784731332,53.62,78226.47,0.0,-0.98297,1e-05,3.05408]
[1777784739388,53.61,78227.02,0.0,-0.98297,1e-05,3.05419]
[1777784745430,53.61,78227.26,0.0,-0.98297,1e-05,3.05399]
[1777784750466,53.61,78227.29,0.0,-0.98297,1e-05,3.05353]
[1777784759528,53.6,78226.87,0.0,-0.98298,1e-05,3.0519]
[1777784766578,53.6,78226.87,0.0,-0.98299,1e-05,3.0512]
[1777784767688,53.6,78226.87,0.0,-0.98299,1e-05,3.0512]
[1777784767825,53.6,78226.87,0.0,-0.98299,1e-05,3.0512]
[1777784768075,53.6,78227.47,0.0,-0.98298,1e-05,3.05213]
[1777784768660,53.6,78227.47,0.0,-0.98298,1e-05,3.05213]
[1777784768826,53.6,78227.47,0.0,-0.98298,1e-05,3.05213]
[1777784778663,53.6,78228.0,0.0,-0.98299,1e-05,3.05192]
[1777784780000,53.6,78228.0,0.0,-0.98299,1e-05,3.05192]
[1777784780329,53.6,78228.28,0.0,-0.98298,1e-05,3.0523]
[1777784780804,53.6,78228.28,0.0,-0.98298,1e-05,3.0523]
[1777784780827,53.6,78228.28,0.0,-0.98298,1e-05,3.0523]
[1777784780875,53.6,78228.28,0.0,-0.98298,1e-05,3.05219]
[1777784786719,53.59,78229.09,0.0,-0.98298,1e-05,3.05297]
[1777784793959,53.59,78229.15,0.0,-0.98298,1e-05,3.05277]
[1777784795106,53.59,78229.19,0.0,-0.98299,1e-05,3.05053]
[1777784795326,53.59,78229.19,0.0,-0.98299,1e-05,3.05053]
[1777784796325,53.59,78229.19,0.0,-0.98299,1e-05,3.05033]
[1777784796789,53.59,78229.36,0.0,-0.98299,1e-05,3.05052]
[1777784800750,53.59,78229.36,0.0,-0.98299,1e-05,3.05052]
[1777784800827,53.59,78229.36,0.0,-0.98299,1e-05,3.05052]
[1777784805853,53.59,78231.12,0.0,-0.98298,1e-05,3.05263]
[1777784810888,53.58,78231.15,0.0,-0.98298,1e-05,3.05218]
[1777784813697,53.58,78231.15,0.0,-0.98298,1e-05,3.05218]
[1777784813826,53.58,78231.15,0.0,-0.98298,1e-05,3.05218]
[1777784815923,53.58,78236.17,0.0,-0.98293,1e-05,3.06026]
[1777784817064,53.58,78236.17,0.0,-0.98293,1e-05,3.06026]
[1777784817074,53.58,78236.17,0.0,-0.98293,1e-05,3.06026]
[1777784819194,53.58,78233.69,0.0,-0.98296,1e-05,3.05579]
[1777784819325,53.58,78233.69,0.0,-0.98296,1e-05,3.05579]
[1777784819292,53.58,78233.48,0.0,-0.98296,1e-05,3.05522]
[1777784822972,53.58,78238.8,0.0,-0.98291,1e-05,3.064]
[1777784823978,53.58,78244.04,0.0,-0.98285,1e-05,3.07287]
[1777784824519,53.58,78244.04,0.0,-0.98285,1e-05,3.07287]
[1777784824575,53.58,78244.04,0.0,-0.98285,1e-05,3.07287]
[1777784829526,53.58,78247.23,0.0,-0.98282,1e-05,3.07766]
[1777784829576,53.58,78247.23,0.0,-0.98282,1e-05,3.07766]
[1777784831392,53.58,78248.32,0.0,-0.98281,1e-05,3.07924]
[1777784831575,53.58,78248.32,0.0,-0.98281,1e-05,3.07924]
[1777784832034,53.57,78249.22,0.0,-0.9828,1e-05,3.08064]
[1777784837070,53.57,78249.03,0.0,-0.98281,1e-05,3.07957]
[1777784843112,53.57,78249.16,0.0,-0.98281,1e-05,3.07891]
[1777784844774,53.57,78249.16,0.0,-0.98281,1e-05,3.07891]
[1777784844828,53.57,78249.16,0.0,-0.98281,1e-05,3.07891]
[1777784850320,53.57,78249.11,0.0,-0.98282,1e-05,3.07796]
[1777784850332,53.57,78249.11,0.0,-0.98282,1e-05,3.07796]
[1777784851167,53.56,78250.57,0.0,-0.98281,1e-05,3.07828]
[1777784852196,53.56,78250.57,0.0,-0.98281,1e-05,3.07828]
[1777784852324,53.56,78250.57,0.0,-0.98281,1e-05,3.07828]
[1777784858217,53.56,78248.57,0.0,-0.98284,1e-05,3.07375]
[1777784858574,53.56,78248.57,0.0,-0.98284,1e-05,3.07375]
[1777784858826,53.56,78248.57,0.0,-0.98284,1e-05,3.07375]
[1777784859224,53.56,78244.04,0.0,-0.98289,1e-05,3.06597]
[1777784860282,53.56,78236.34,0.0,-0.98298,1e-05,3.05254]
[1777784861238,53.56,78235.03,0.0,-0.98299,1e-05,3.0502]
[1777784862326,53.56,78235.03,0.0,-0.98299,1e-05,3.0502]
[1777784872314,53.56,78234.04,0.0,-0.98301,1e-05,3.04755]
[1777784877350,53.55,78234.32,0.0,-0.98301,1e-05,3.0476]
[1777784882387,53.55,78234.12,0.0,-0.98302,1e-05,3.04683]
[1777784889433,53.55,78234.05,0.0,-0.98302,1e-05,3.04613]
[1777784894469,53.55,78233.92,0.0,-0.98302,1e-05,3.0455]
[1777784902525,53.55,78234.03,0.0,-0.98303,1e-05,3.04503]
[1777784907550,53.54,78234.03,0.0,-0.98303,1e-05,3.04463]
[1777784913602,53.54,78234.5,0.0,-0.98304,1e-05,3.04304]
[1777784920651,53.54,78233.97,0.0,-0.98305,1e-05,3.04159]
[1777784924679,53.54,78225.87,0.0,-0.98314,1e-05,3.0275]
[1777784925686,53.54,78223.19,0.0,-0.98317,1e-05,3.0229]
[1777784928637,53.54,78223.08,0.0,-0.98317,1e-05,3.02263]
[1777784928827,53.54,78223.08,0.0,-0.98317,1e-05,3.02263]
[1777784929185,53.54,78223.08,0.0,-0.98317,1e-05,3.02263]
[1777784929325,53.54,78223.08,0.0,-0.98317,1e-05,3.02263]
[1777784929421,53.54,78222.95,0.0,-0.98317,1e-05,3.02232]
[1777784934749,53.54,78223.07,0.0,-0.98317,1e-05,3.02232]
[1777784940207,53.54,78223.07,0.0,-0.98317,1e-05,3.02216]
[1777784940327,53.54,78223.07,0.0,-0.98317,1e-05,3.02216]
[1777784945825,53.54,78222.34,0.0,-0.98318,1e-05,3.02065]
[1777784950861,53.54,78222.12,0.0,-0.98318,1e-05,3.02009]
[1777784952402,53.54,78222.12,0.0,-0.98318,1e-05,3.02009]
[1777784952577,53.53,78222.16,0.0,-0.98318,1e-05,3.02009]
[1777784952847,53.53,78222.16,0.0,-0.98318,1e-05,3.02009]
[1777784953074,53.53,78222.16,0.0,-0.98318,1e-05,3.02009]
[1777784953882,53.53,78222.23,0.0,-0.98318,1e-05,3.02017]
[1777784959925,53.53,78229.53,0.0,-0.98311,1e-05,3.03234]
[1777784962141,53.53,78229.48,0.0,-0.98311,1e-05,3.0322]
[1777784962335,53.53,78229.48,0.0,-0.98311,1e-05,3.0322]
[1777784971001,53.53,78232.78,0.0,-0.98309,1e-05,3.03536]
[1777784973946,53.53,78234.93,0.0,-0.98306,1e-05,3.03896]
[1777784974076,53.53,78234.93,0.0,-0.98306,1e-05,3.03896]
[1777784974584,53.53,78234.96,0.0,-0.98306,1e-05,3.03888]
[1777784974826,53.53,78234.96,0.0,-0.98306,1e-05,3.03888]
[1777784974880,53.53,78234.96,0.0,-0.98306,1e-05,3.03881]
[1777784982079,53.53,78235.68,0.0,-0.98306,1e-05,3.03957]
[1777784994167,53.53,78235.57,0.0,-0.98307,1e-05,3.03859]
[1777785001216,53.52,78235.7,0.0,-0.98307,1e-05,3.03835]
[1777785006871,53.52,78235.5,0.0,-0.98307,1e-05,3.03782]
[1777785007086,53.52,78235.5,0.0,-0.98307,1e-05,3.03782]
[1777785014310,53.52,78236.25,0.0,-0.98307,1e-05,3.03845]
[1777785017016,53.52,78235.9,0.0,-0.98307,1e-05,3.03779]
[1777785017076,53.52,78235.9,0.0,-0.98307,1e-05,3.03779]
[1777785017602,53.52,78235.9,0.0,-0.98307,1e-05,3.03766]
[1777785017826,53.52,78235.9,0.0,-0.98307,1e-05,3.03766]
[1777785018338,53.52,78236.21,0.0,-0.98307,1e-05,3.03813]
[1777785030422,53.52,78235.84,0.0,-0.98308,1e-05,3.03667]
[1777785035339,53.52,78235.59,0.0,-0.98309,1e-05,3.03417]
[1777785035577,53.52,78235.59,0.0,-0.98309,1e-05,3.03417]
[1777785052370,53.51,78236.32,0.0,-0.98309,1e-05,3.03488]
[1777785054590,53.51,78240.17,0.0,-0.98305,1e-05,3.04073]
[1777785058120,53.51,78240.57,0.0,-0.98305,1e-05,3.04126]
[1777785058326,53.51,78240.57,0.0,-0.98305,1e-05,3.04126]
[1777785058564,53.51,78240.57,0.0,-0.98305,1e-05,3.04126]
[1777785058576,53.51,78240.57,0.0,-0.98305,1e-05,3.04126]
[1777785058598,53.51,78240.64,0.0,-0.98305,1e-05,3.04124]
[1777785063653,53.51,78241.0,0.0,-0.98305,1e-05,3.04148]
[1777785070702,53.51,78241.03,0.0,-0.98305,1e-05,3.04102]
[1777785074730,53.51,78241.88,0.0,-0.98304,1e-05,3.04226]
[1777785074826,53.51,78241.88,0.0,-0.98304,1e-05,3.04226]
[1777785077751,53.5,78237.82,0.0,-0.98309,1e-05,3.03505]
[1777785086814,53.5,78237.74,0.0,-0.98309,1e-05,3.03439]
[1777785090344,53.5,78237.62,0.0,-0.98309,1e-05,3.03412]
[1777785090576,53.5,78237.62,0.0,-0.98309,1e-05,3.03412]
[1777785090797,53.5,78237.69,0.0,-0.98309,1e-05,3.03413]
[1777785090826,53.5,78237.69,0.0,-0.98309,1e-05,3.03413]
[1777785090899,53.5,78237.69,0.0,-0.98309,1e-05,3.03407]
[1777785097891,53.5,78237.51,0.0,-0.98311,1e-05,3.03148]
[1777785101919,53.5,78233.31,0.0,-0.98315,1e-05,3.02412]
[1777785102926,53.5,78228.96,0.0,-0.9832,1e-05,3.0167]
[1777785104647,53.5,78228.96,0.0,-0.9832,1e-05,3.0167]
[1777785104826,53.5,78228.92,0.0,-0.9832,1e-05,3.01661]
[1777785115010,53.5,78228.96,0.0,-0.9832,1e-05,3.0164]
[1777785118941,53.5,78228.79,0.0,-0.98321,1e-05,3.01606]
[1777785119076,53.5,78228.79,0.0,-0.98321,1e-05,3.01606]
[1777785119354,53.5,78228.79,0.0,-0.98321,1e-05,3.01606]
[1777785119575,53.5,78228.79,0.0,-0.98321,1e-05,3.01606]
[1777785119646,53.5,78228.79,0.0,-0.98321,1e-05,3.01598]
[1777785127094,53.5,78228.79,0.0,-0.98321,1e-05,3.01579]
[1777785137164,53.5,78228.79,0.0,-0.98321,1e-05,3.0155]
[1777785147234,53.49,78228.79,0.0,-0.98321,1e-05,3.01521]
[1777785155290,53.49,78228.98,0.0,-0.98322,1e-05,3.0134]
[1777785165359,53.49,78228.98,0.0,-0.98322,1e-05,3.01311]
[1777785173416,53.49,78230.83,0.0,-0.9832,1e-05,3.01602]
[1777785176885,53.49,78231.45,0.0,-0.9832,1e-05,3.01704]
[1777785177079,53.49,78231.45,0.0,-0.9832,1e-05,3.01704]
[1777785182479,53.49,78231.3,0.0,-0.9832,1e-05,3.0165]
[1777785187514,53.49,78231.38,0.0,-0.9832,1e-05,3.01645]
[1777785194564,53.49,78231.45,0.0,-0.9832,1e-05,3.01627]
[1777785199599,53.49,78230.36,0.0,-0.98322,1e-05,3.01424]
[1777785201936,53.49,78230.39,0.0,-0.98322,1e-05,3.01422]
[1777785202077,53.49,78230.39,0.0,-0.98322,1e-05,3.01422]
[1777785202557,53.49,78230.39,0.0,-0.98322,1e-05,3.01422]
[1777785202575,53.49,78230.39,0.0,-0.98322,1e-05,3.01422]
[1777785202620,53.49,78230.33,0.0,-0.98322,1e-05,3.01409]
[1777785207655,53.49,78230.13,0.0,-0.98322,1e-05,3.01359]
[1777785210675,53.49,78226.74,0.0,-0.98326,1e-05,3.00775]
[1777785212689,53.49,78222.67,0.0,-0.98331,1e-05,2.99895]
[1777785213624,53.49,78222.67,0.0,-0.98331,1e-05,2.99895]
[1777785213827,53.49,78222.6,0.0,-0.98331,1e-05,2.99883]
[1777785219070,53.49,78223.27,0.0,-0.98331,1e-05,2.99992]
[1777785219076,53.49,78223.27,0.0,-0.98331,1e-05,2.99992]
[1777785219362,53.49,78223.27,0.0,-0.98331,1e-05,2.99992]
[1777785219576,53.49,78223.27,0.0,-0.98331,1e-05,2.99992]
[1777785219677,53.49,78223.27,0.0,-0.98331,1e-05,2.99991]
[1777785228802,53.49,78222.43,0.0,-0.98331,1e-05,2.9984]
[1777785232022,53.49,78222.6,0.0,-0.98331,1e-05,2.99867]
[1777785232075,53.49,78222.6,0.0,-0.98331,1e-05,2.99867]
[1777785237865,53.49,78222.64,0.0,-0.98331,1e-05,2.99865]
[1777785243907,53.49,78222.46,0.0,-0.98332,1e-05,2.99827]
[1777785247671,53.49,78222.02,0.0,-0.98332,1e-05,2.9975]
[1777785247828,53.48,78221.94,0.0,-0.98332,1e-05,2.99734]
[1777785248427,53.48,78221.94,0.0,-0.98332,1e-05,2.99734]
[1777785248575,53.48,78221.94,0.0,-0.98332,1e-05,2.99734]
[1777785248676,53.48,78221.94,0.0,-0.98332,1e-05,2.99733]
[1777785249949,53.48,78225.52,0.0,-0.98328,1e-05,3.00337]
[1777785250956,53.48,78229.57,0.0,-0.98324,1e-05,3.0102]
[1777785252226,53.48,78229.57,0.0,-0.98324,1e-05,3.0102]
[1777785252326,53.48,78229.57,0.0,-0.98324,1e-05,3.0102]
[1777785258005,53.48,78228.67,0.0,-0.98325,1e-05,3.00844]
[1777785265054,53.48,78229.19,0.0,-0.98325,1e-05,3.00911]
[1777785271095,53.48,78229.51,0.0,-0.98325,1e-05,3.00759]
[1777785275980,53.48,78229.55,0.0,-0.98325,1e-05,3.0076]
[1777785276082,53.48,78229.55,0.0,-0.98325,1e-05,3.0076]
[1777785276799,53.48,78229.55,0.0,-0.98325,1e-05,3.0076]
[1777785276830,53.48,78229.37,0.0,-0.98326,1e-05,3.00722]
[1777785277137,53.48,78229.66,0.0,-0.98325,1e-05,3.00769]
[1777785286201,53.48,78229.79,0.0,-0.98325,1e-05,3.00769]
[1777785291308,53.48,78230.78,0.0,-0.98324,1e-05,3.00926]
[1777785291326,53.48,78230.78,0.0,-0.98324,1e-05,3.00926]
[1777785299292,53.48,78232.18,0.0,-0.98323,1e-05,3.01138]
[1777785303031,53.47,78233.49,0.0,-0.98323,1e-05,3.01134]
[1777785303075,53.47,78233.49,0.0,-0.98323,1e-05,3.01134]
[1777785304125,53.47,78233.49,0.0,-0.98324,1e-05,3.01022]
[1777785304325,53.47,78233.49,0.0,-0.98324,1e-05,3.01022]
[1777785304417,53.47,78233.49,0.0,-0.98324,1e-05,3.01019]
[1777785310370,53.47,78233.77,0.0,-0.98324,1e-05,3.01051]
[1777785313326,53.47,78233.65,0.0,-0.98324,1e-05,3.01025]
[1777785313577,53.47,78233.65,0.0,-0.98324,1e-05,3.01025]
[1777785319370,53.47,78236.8,0.0,-0.98321,1e-05,3.01542]
[1777785319576,53.47,78236.8,0.0,-0.98321,1e-05,3.01542]
[1777785319677,53.46,78236.93,0.0,-0.9832,1e-05,3.01558]
[1777785322734,53.46,78236.93,0.0,-0.9832,1e-05,3.01558]
[1777785322826,53.46,78236.93,0.0,-0.9832,1e-05,3.01558]
[1777785328497,53.46,78239.33,0.0,-0.98319,1e-05,3.01833]
[1777785329933,53.46,78241.03,0.0,-0.98317,1e-05,3.02118]
[1777785330076,53.46,78241.03,0.0,-0.98317,1e-05,3.02118]
[1777785330526,53.46,78241.03,0.0,-0.98317,1e-05,3.02118]
[1777785330575,53.46,78241.03,0.0,-0.98317,1e-05,3.02118]
[1777785330610,53.46,78241.43,0.0,-0.98316,1e-05,3.02182]
[1777785338567,53.43,78240.22,0.0,-0.98324,1e-05,3.00999]
[1777785341995,53.42,78238.79,0.0,-0.98328,1e-05,3.00426]
[1777785342077,53.42,78238.79,0.0,-0.98328,1e-05,3.00426]
[1777785349644,53.4,78238.75,0.0,-0.98331,1e-05,2.99877]
[1777785354679,53.4,78238.92,0.0,-0.98331,1e-05,2.99908]
[1777785360721,53.39,78238.75,0.0,-0.98333,1e-05,2.99666]
[1777785361981,53.39,78238.75,0.0,-0.98333,1e-05,2.99666]
[1777785362075,53.39,78238.75,0.0,-0.98333,1e-05,2.99666]
[1777785362989,53.38,78239.06,0.0,-0.98334,1e-05,2.99504]
[1777785363074,53.38,78239.06,0.0,-0.98334,1e-05,2.99504]
[1777785363742,53.38,78238.91,0.0,-0.98334,1e-05,2.99371]
[1777785370791,53.37,78238.76,0.0,-0.98336,1e-05,2.99142]
[1777785374819,53.36,78243.31,0.0,-0.98332,1e-05,2.99703]
[1777785375809,53.36,78243.31,0.0,-0.98332,1e-05,2.99703]
[1777785375826,53.36,78243.31,0.0,-0.98332,1e-05,2.99703]
[1777785381871,53.34,78245.85,0.0,-0.98333,1e-05,2.99598]
[1777785385027,53.34,78246.91,0.0,-0.98332,1e-05,2.99781]
[1777785385076,53.34,78246.91,0.0,-0.98332,1e-05,2.99781]
[1777785385843,53.34,78246.91,0.0,-0.98332,1e-05,2.99781]
[1777785385898,53.33,78246.94,0.0,-0.98333,1e-05,2.99678]
[1777785386075,53.33,78246.94,0.0,-0.98333,1e-05,2.99678]
[1777785391940,53.31,78246.69,0.0,-0.98338,1e-05,2.98807]
[1777785395968,53.29,78237.94,0.0,-0.9835,1e-05,2.96911]
[1777785397274,53.29,78237.94,0.0,-0.9835,1e-05,2.96911]
[1777785397326,53.29,78237.94,0.0,-0.9835,1e-05,2.96911]
[1777785397375,53.29,78237.78,0.0,-0.98351,1e-05,2.96782]
[1777785403017,53.27,78237.73,0.0,-0.98354,1e-05,2.96273]
[1777785404577,53.27,78237.73,0.0,-0.98354,1e-05,2.96273]
[1777785404826,53.27,78237.73,0.0,-0.98354,1e-05,2.96273]
[1777785404913,53.27,78237.73,0.0,-0.98354,1e-05,2.96273]
[1777785404928,53.26,78237.28,0.0,-0.98356,1e-05,2.95996]
[1777785405075,53.26,78237.28,0.0,-0.98356,1e-05,2.95996]
[1777785411073,53.24,78236.86,0.0,-0.9836,1e-05,2.95329]
[1777785412030,53.24,78236.86,0.0,-0.9836,1e-05,2.95329]
[1777785412078,53.24,78236.86,0.0,-0.9836,1e-05,2.95329]
[1777785421143,53.2,78236.55,0.0,-0.98367,1e-05,2.94302]
[1777785423157,53.19,78230.5,0.0,-0.98375,1e-05,2.93099]
[1777785424369,53.19,78230.5,0.0,-0.98375,1e-05,2.93099]
[1777785424576,53.19,78230.5,0.0,-0.98375,1e-05,2.93099]
[1777785425302,53.19,78227.51,0.0,-0.98379,1e-05,2.92507]
[1777785425325,53.19,78227.51,0.0,-0.98379,1e-05,2.92507]
[1777785425343,53.19,78227.29,0.0,-0.98379,1e-05,2.92378]
[1777785435242,53.15,78226.91,0.0,-0.98386,1e-05,2.91398]
[1777785439215,53.14,78227.4,0.0,-0.98387,1e-05,2.91208]
[1777785439326,53.14,78227.4,0.0,-0.98387,1e-05,2.91208]
[1777785445312,53.12,78227.48,0.0,-0.98391,1e-05,2.90592]
[1777785448966,53.11,78227.06,0.0,-0.98392,1e-05,2.90345]
[1777785449076,53.11,78227.75,0.0,-0.98392,1e-05,2.9037]
[1777785450242,53.1,78227.94,0.0,-0.98393,1e-05,2.90313]
[1777785450325,53.1,78227.94,0.0,-0.98393,1e-05,2.90313]
[1777785450347,53.1,78228.07,0.0,-0.98393,1e-05,2.90246]
[1777785457396,53.08,78228.11,0.0,-0.98398,1e-05,2.89455]
[1777785463438,53.06,78228.11,0.0,-0.98401,1e-05,2.88937]
[1777785470487,53.03,78231.15,0.0,-0.98402,1e-05,2.88842]
[1777785472320,53.03,78231.41,0.0,-0.98402,1e-05,2.888]
[1777785472576,53.03,78231.41,0.0,-0.98402,1e-05,2.888]
[1777785482570,52.99,78230.92,0.0,-0.98409,1e-05,2.8779]
[1777785484602,52.99,78230.04,0.0,-0.9841,1e-05,2.87562]
[1777785484826,52.99,78230.04,0.0,-0.9841,1e-05,2.87562]
[1777785485907,52.99,78230.65,0.0,-0.9841,1e-05,2.8758]
[1777785485929,52.98,78230.65,0.0,-0.98411,1e-05,2.87414]
[1777785486075,52.98,78230.65,0.0,-0.98411,1e-05,2.87414]
[1777785495667,52.95,78230.79,0.0,-0.98416,1e-05,2.867]
[1777785505734,52.92,78230.79,0.0,-0.98421,1e-05,2.85897]
[1777785517818,52.88,78230.83,0.0,-0.98428,1e-05,2.84781]
[1777785527888,52.85,78230.83,0.0,-0.98433,1e-05,2.84017]
[1777785537958,52.82,78230.83,0.0,-0.98438,1e-05,2.83194]
[1777785544985,52.82,78230.83,0.0,-0.98438,1e-05,2.83194]
[1777785545075,52.82,78230.83,0.0,-0.98438,1e-05,2.83194]
[1777785556084,52.77,78230.42,0.0,-0.98447,1e-05,2.81821]
[1777785568168,52.74,78230.48,0.0,-0.98452,1e-05,2.80987]
[1777785573203,52.72,78230.54,0.0,-0.98456,1e-05,2.80472]
[1777785574210,52.72,78225.17,0.0,-0.98461,1e-05,2.79531]
[1777785576353,52.72,78224.08,0.0,-0.98463,1e-05,2.79288]
[1777785576575,52.72,78224.08,0.0,-0.98463,1e-05,2.79288]
[1777785577721,52.71,78224.04,0.0,-0.98463,1e-05,2.79216]
[1777785577825,52.71,78224.04,0.0,-0.98463,1e-05,2.79216]
[1777785577926,52.71,78224.01,0.0,-0.98464,1e-05,2.79145]
[1777785581462,52.7,78222.58,0.0,-0.98467,1e-05,2.78717]
[1777785581575,52.7,78222.58,0.0,-0.98467,1e-05,2.78717]
[1777785590323,52.68,78221.58,0.0,-0.98472,1e-05,2.77913]
[1777785597183,52.67,78221.24,0.0,-0.98473,1e-05,2.77731]
[1777785597325,52.67,78221.24,0.0,-0.98473,1e-05,2.77731]
[1777785598291,52.66,78221.24,0.0,-0.98475,1e-05,2.77416]
[1777785598328,52.66,78221.24,0.0,-0.98475,1e-05,2.77416]
[1777785598333,52.66,78221.24,0.0,-0.98475,1e-05,2.77353]
[1777785603414,52.65,78222.15,0.0,-0.98476,1e-05,2.77189]
[1777785604929,52.65,78222.15,0.0,-0.98476,1e-05,2.77189]
[1777785605074,52.65,78222.15,0.0,-0.98476,1e-05,2.77189]
[1777785605088,52.64,78225.67,0.0,-0.98474,1e-05,2.77631]
[1777785606435,52.64,78231.11,0.0,-0.98469,1e-05,2.78447]
[1777785607694,52.64,78231.11,0.0,-0.98469,1e-05,2.78447]
[1777785607795,52.64,78231.58,0.0,-0.98468,1e-05,2.78458]
[1777785609633,52.63,78231.61,0.0,-0.98469,1e-05,2.78398]
[1777785610532,52.63,78231.58,0.0,-0.98469,1e-05,2.78329]
[1777785611842,52.63,78231.33,0.0,-0.9847,1e-05,2.78224]
[1777785617512,52.61,78231.54,0.0,-0.98473,1e-05,2.77814]
[1777785618922,52.61,78231.54,0.0,-0.98473,1e-05,2.77814]
[1777785619075,52.61,78231.54,0.0,-0.98473,1e-05,2.77814]
[1777785620157,52.61,78231.51,0.0,-0.98473,1e-05,2.77683]
[1777785620325,52.61,78231.51,0.0,-0.98473,1e-05,2.77683]
[1777785620533,52.6,78231.58,0.0,-0.98474,1e-05,2.77632]
[1777785626575,52.59,78231.58,0.0,-0.98476,1e-05,2.7726]
[1777785632061,52.58,78231.49,0.0,-0.98478,1e-05,2.77]
[1777785638659,52.56,78230.97,0.0,-0.98482,1e-05,2.76254]
[1777785640742,52.56,78230.05,0.0,-0.98484,1e-05,2.76046]
[1777785640826,52.56,78230.05,0.0,-0.98484,1e-05,2.76046]
[1777785650743,52.53,78229.94,0.0,-0.98488,1e-05,2.75386]
[1777785655778,52.52,78230.05,0.0,-0.9849,1e-05,2.75116]
[1777785660813,52.51,78230.08,0.0,-0.98491,1e-05,2.74837]
[1777785667862,52.49,78229.97,0.0,-0.98494,1e-05,2.74427]
[1777785672898,52.48,78229.96,0.0,-0.98496,1e-05,2.74149]
[1777785677932,52.47,78230.52,0.0,-0.98497,1e-05,2.73965]
[1777785682968,52.46,78230.15,0.0,-0.98499,1e-05,2.73635]
[1777785694047,52.44,78230.12,0.0,-0.98504,1e-05,2.72867]
[1777785708145,52.41,78230.17,0.0,-0.98509,1e-05,2.72102]
[1777785712126,52.4,78231.62,0.0,-0.98508,1e-05,2.72182]
[1777785712325,52.4,78230.69,0.0,-0.98509,1e-05,2.71982]
[1777785713566,52.4,78230.69,0.0,-0.98509,1e-05,2.71982]
[1777785713576,52.4,78230.69,0.0,-0.98509,1e-05,2.71982]
[1777785714187,52.39,78230.64,0.0,-0.9851,1e-05,2.71874]
[1777785719222,52.38,78230.59,0.0,-0.98512,1e-05,2.71616]
[1777785723148,52.38,78232.64,0.0,-0.98511,1e-05,2.71795]
[1777785723324,52.38,78233.11,0.0,-0.98511,1e-05,2.7182]
[1777785728031,52.37,78233.18,0.0,-0.98512,1e-05,2.71632]
[1777785728075,52.37,78233.18,0.0,-0.98512,1e-05,2.71632]
[1777785728285,52.37,78233.14,0.0,-0.98512,1e-05,2.71576]
[1777785733320,52.36,78233.22,0.0,-0.98514,1e-05,2.71343]
[1777785741376,52.34,78233.25,0.0,-0.98516,1e-05,2.7096]
[1777785747418,52.33,78233.1,0.0,-0.98518,1e-05,2.7065]
[1777785756481,52.31,78233.13,0.0,-0.98522,1e-05,2.70057]
[1777785759301,52.31,78233.15,0.0,-0.98522,1e-05,2.70014]
[1777785759326,52.31,78233.6,0.0,-0.98522,1e-05,2.7004]
[1777785768838,52.3,78233.46,0.0,-0.98523,1e-05,2.69789]
[1777785769075,52.3,78233.46,0.0,-0.98523,1e-05,2.69789]
[1777785770496,52.29,78233.17,0.0,-0.98525,1e-05,2.69472]
[1777785770575,52.29,78233.17,0.0,-0.98525,1e-05,2.69472]
[1777785770590,52.29,78233.17,0.0,-0.98526,1e-05,2.69427]
[1777785776976,52.29,78233.17,0.0,-0.98526,1e-05,2.69427]
[1777785777648,52.28,78232.7,0.0,-0.98528,1e-05,2.69086]
[1777785777828,52.28,78232.7,0.0,-0.98528,1e-05,2.69086]
[1777785786691,52.26,78231.92,0.0,-0.98531,1e-05,2.68528]
[1777785794747,52.25,78232.12,0.0,-0.98533,1e-05,2.68219]
[1777785803811,52.23,78232.15,0.0,-0.98536,1e-05,2.67847]
[1777785808846,52.22,78232.07,0.0,-0.98537,1e-05,2.67627]
[1777785814888,52.21,78231.53,0.0,-0.9854,1e-05,2.67122]
[1777785819985,52.2,78231.29,0.0,-0.98541,1e-05,2.66884]
[1777785827992,52.19,78231.17,0.0,-0.98544,1e-05,2.6655]
[1777785829840,52.19,78230.75,0.0,-0.98544,1e-05,2.66444]
[1777785830076,52.19,78230.75,0.0,-0.98544,1e-05,2.66444]
[1777785831681,52.19,78230.79,0.0,-0.98545,1e-05,2.66373]
[1777785831826,52.19,78230.79,0.0,-0.98545,1e-05,2.66373]
[1777785831927,52.19,78230.79,0.0,-0.98545,1e-05,2.66334]
[1777785837055,52.18,78229.83,0.0,-0.98547,1e-05,2.65991]
[1777785838493,52.18,78229.72,0.0,-0.98547,1e-05,2.65936]
[1777785838577,52.18,78229.72,0.0,-0.98547,1e-05,2.65936]
[1777785844104,52.17,78229.88,0.0,-0.98549,1e-05,2.65735]
[1777785853167,52.15,78229.8,0.0,-0.98551,1e-05,2.65387]
[1777785858202,52.15,78229.1,0.0,-0.98553,1e-05,2.65094]
[1777785864244,52.14,78228.81,0.0,-0.98555,1e-05,2.64798]
[1777785869175,52.13,78228.84,0.0,-0.98556,1e-05,2.64661]
[1777785869325,52.13,78228.84,0.0,-0.98556,1e-05,2.64661]
[1777785870696,52.13,78227.92,0.0,-0.98557,1e-05,2.64447]
[1777785870826,52.13,78227.92,0.0,-0.98557,1e-05,2.64447]
[1777785873307,52.12,78227.85,0.0,-0.98559,1e-05,2.64159]
[1777785885391,52.11,78225.72,0.0,-0.98563,1e-05,2.63422]
[1777785886940,52.11,78223.4,0.0,-0.98566,1e-05,2.63026]
[1777785887078,52.11,78223.4,0.0,-0.98566,1e-05,2.63026]
[1777785893447,52.1,78223.04,0.0,-0.98567,1e-05,2.62747]
[1777785896567,52.09,78222.83,0.0,-0.98568,1e-05,2.62651]
[1777785896574,52.09,78222.83,0.0,-0.98568,1e-05,2.62651]
[1777785898313,52.09,78222.15,0.0,-0.98569,1e-05,2.62513]
[1777785898327,52.09,78222.15,0.0,-0.98569,1e-05,2.62513]
[1777785898394,52.09,78222.57,0.0,-0.98569,1e-05,2.62516]
[1777785903517,52.08,78222.28,0.0,-0.9857,1e-05,2.62314]
[1777785911574,52.07,78222.38,0.0,-0.98572,1e-05,2.62082]
[1777785918623,52.06,78222.23,0.0,-0.98573,1e-05,2.61844]
[1777785925672,52.06,78222.26,0.0,-0.98574,1e-05,2.61637]
[1777785932721,52.05,78221.85,0.0,-0.98577,1e-05,2.61191]
[1777785937828,52.04,78220.71,0.0,-0.98579,1e-05,2.60896]
[1777785941938,52.04,78219.89,0.0,-0.9858,1e-05,2.60654]
[1777785942075,52.04,78219.89,0.0,-0.9858,1e-05,2.60654]
[1777785942155,52.04,78219.31,0.0,-0.98581,1e-05,2.60535]
[1777785950848,52.03,78218.87,0.0,-0.98583,1e-05,2.60214]
[1777785960919,52.02,78218.87,0.0,-0.98585,1e-05,2.59937]
[1777785969982,52.01,78218.94,0.0,-0.98586,1e-05,2.59703]
[1777785981065,51.99,78218.9,0.0,-0.98588,1e-05,2.59401]
[1777785983301,51.99,78218.87,0.0,-0.98588,1e-05,2.59369]
[1777785983326,51.99,78218.87,0.0,-0.98588,1e-05,2.59369]
[1777785990128,51.98,78218.96,0.0,-0.9859,1e-05,2.59172]
[1777785995163,51.98,78221.3,0.0,-0.98589,1e-05,2.59232]
[1777785996780,51.98,78221.27,0.0,-0.98589,1e-05,2.59201]
[1777785996837,51.98,78221.27,0.0,-0.98589,1e-05,2.59201]
[1777785997176,51.98,78221.3,0.0,-0.9859,1e-05,2.59179]
[1777785998030,51.98,78221.3,0.0,-0.9859,1e-05,2.59179]
[1777785998075,51.98,78221.3,0.0,-0.9859,1e-05,2.59179]
[1777786007247,51.97,78220.36,0.0,-0.98592,1e-05,2.58773]
[1777786012273,51.96,78222.5,0.0,-0.98591,1e-05,2.59003]
[1777786012325,51.96,78222.5,0.0,-0.98591,1e-05,2.59003]
[1777786012374,51.96,78222.24,0.0,-0.98591,1e-05,2.58937]
[1777786013599,51.96,78222.28,0.0,-0.98591,1e-05,2.58917]
[1777786013825,51.96,78222.28,0.0,-0.98591,1e-05,2.58917]
[1777786019338,51.95,78223.35,0.0,-0.98591,1e-05,2.58928]
[1777786024374,51.95,78222.46,0.0,-0.98593,1e-05,2.58662]
[1777786026072,51.95,78221.89,0.0,-0.98594,1e-05,2.58548]
[1777786026326,51.95,78221.89,0.0,-0.98594,1e-05,2.58548]
[1777786026388,51.95,78221.93,0.0,-0.98594,1e-05,2.58529]
[1777786027265,51.95,78221.93,0.0,-0.98594,1e-05,2.58529]
[1777786027324,51.95,78221.93,0.0,-0.98594,1e-05,2.58529]
[1777786032430,51.94,78223.5,0.0,-0.98593,1e-05,2.58622]
[1777786037465,51.93,78225.86,0.0,-0.98592,1e-05,2.58837]
[1777786039158,51.93,78226.17,0.0,-0.98592,1e-05,2.58859]
[1777786039325,51.93,78226.17,0.0,-0.98592,1e-05,2.58859]
[1777786039479,51.93,78226.23,0.0,-0.98592,1e-05,2.58843]
[1777786040348,51.93,78226.23,0.0,-0.98592,1e-05,2.58843]
[1777786040577,51.93,78226.23,0.0,-0.98592,1e-05,2.58843]
[1777786051563,51.92,78226.42,0.0,-0.98594,1e-05,2.58399]
[1777786056598,51.91,78226.28,0.0,-0.98595,1e-05,2.58254]
[1777786058222,51.91,78226.28,0.0,-0.98595,1e-05,2.58254]
[1777786058326,51.91,78226.28,0.0,-0.98595,1e-05,2.58254]
[1777786058427,51.91,78226.28,0.0,-0.98595,1e-05,2.5823]
[1777786059278,51.91,78226.28,0.0,-0.98595,1e-05,2.5823]
[1777786059326,51.91,78226.28,0.0,-0.98595,1e-05,2.5823]
[1777786064654,51.91,78225.62,0.0,-0.98597,1e-05,2.57959]
[1777786070696,51.9,78225.55,0.0,-0.98598,1e-05,2.57808]
[1777786080766,51.89,78225.55,0.0,-0.986,1e-05,2.57577]
[1777786083410,51.89,78224.83,0.0,-0.986,1e-05,2.57444]
[1777786083576,51.89,78224.83,0.0,-0.986,1e-05,2.57444]
[1777786083436,51.89,78221.18,0.0,-0.98604,1e-05,2.56858]
[1777786084523,51.89,78221.18,0.0,-0.98604,1e-05,2.56858]
[1777786084577,51.89,78221.18,0.0,-0.98604,1e-05,2.56858]
[1777786090836,51.88,78221.07,0.0,-0.98605,1e-05,2.56672]
[1777786098897,51.88,78221.25,0.0,-0.98606,1e-05,2.56533]
[1777786100356,51.88,78221.25,0.0,-0.98606,1e-05,2.56533]
[1777786100576,51.88,78221.25,0.0,-0.98606,1e-05,2.56533]
[1777786100421,51.87,78221.44,0.0,-0.98606,1e-05,2.56541]
[1777786101291,51.87,78221.44,0.0,-0.98606,1e-05,2.56541]
[1777786101326,51.87,78221.44,0.0,-0.98606,1e-05,2.56541]
[1777786104526,51.87,78224.25,0.0,-0.98604,1e-05,2.56911]
[1777786104577,51.87,78224.25,0.0,-0.98604,1e-05,2.56911]
[1777786104625,51.87,78224.21,0.0,-0.98604,1e-05,2.56862]
[1777786110047,51.87,78221.55,0.0,-0.98607,1e-05,2.56367]
[1777786110077,51.87,78221.55,0.0,-0.98607,1e-05,2.56367]
[1777786117022,51.86,78219.84,0.0,-0.98611,1e-05,2.55777]
[1777786123065,51.86,78219.81,0.0,-0.98611,1e-05,2.55657]
[1777786135150,51.85,78219.84,0.0,-0.98613,1e-05,2.55434]
[1777786142199,51.84,78219.81,0.0,-0.98614,1e-05,2.55298]
[1777786151261,51.83,78219.75,0.0,-0.98615,1e-05,2.55124]
[1777786156297,51.83,78219.56,0.0,-0.98615,1e-05,2.55004]
[1777786164353,51.82,78219.18,0.0,-0.98617,1e-05,2.54803]
[1777786170701,51.82,78218.94,0.0,-0.98617,1e-05,2.54696]
[1777786170743,51.82,78218.94,0.0,-0.98618,1e-05,2.54644]
[1777786170827,51.82,78218.94,0.0,-0.98618,1e-05,2.54644]
[1777786171741,51.82,78218.94,0.0,-0.98618,1e-05,2.54644]
[1777786171828,51.82,78218.9,0.0,-0.98619,1e-05,2.54468]
[1777786178450,51.81,78218.99,0.0,-0.98619,1e-05,2.54363]
[1777786185500,51.81,78219.02,0.0,-0.9862,1e-05,2.54251]
[1777786197586,51.8,78219.05,0.0,-0.98621,1e-05,2.54058]
[1777786202621,51.8,78219.08,0.0,-0.98622,1e-05,2.53981]
[1777786211740,51.8,78219.08,0.0,-0.98622,1e-05,2.53981]
[1777786218733,51.79,78219.12,0.0,-0.98623,1e-05,2.53717]
[1777786226791,51.78,78219.08,0.0,-0.98624,1e-05,2.53586]
[1777786231829,51.78,78219.08,0.0,-0.98626,1e-05,2.5334]
[1777786235442,51.78,78218.63,0.0,-0.98626,1e-05,2.53241]
[1777786235584,51.78,78218.63,0.0,-0.98626,1e-05,2.53241]
[1777786235650,51.78,78217.73,0.0,-0.98627,1e-05,2.53089]
[1777786236638,51.78,78217.73,0.0,-0.98627,1e-05,2.53089]
[1777786236826,51.78,78214.6,0.0,-0.9863,1e-05,2.52597]
[1777786241900,51.77,78212.66,0.0,-0.98632,1e-05,2.52228]
[1777786246935,51.77,78212.7,0.0,-0.98633,1e-05,2.52177]
[1777786252977,51.77,78212.53,0.0,-0.98633,1e-05,2.52086]
[1777786256647,51.77,78210.84,0.0,-0.98635,1e-05,2.51808]
[1777786256826,51.77,78210.84,0.0,-0.98635,1e-05,2.51808]
[1777786256679,51.77,78211.52,0.0,-0.98634,1e-05,2.51902]
[1777786257562,51.77,78211.52,0.0,-0.98634,1e-05,2.51902]
[1777786257577,51.77,78211.52,0.0,-0.98634,1e-05,2.51902]
[1777786263048,51.76,78215.17,0.0,-0.98631,1e-05,2.52391]
[1777786263953,51.76,78215.17,0.0,-0.98631,1e-05,2.52391]
[1777786264075,51.76,78215.17,0.0,-0.98631,1e-05,2.52391]
[1777786264176,51.76,78216.08,0.0,-0.98631,1e-05,2.5252]
[1777786265067,51.76,78216.08,0.0,-0.98631,1e-05,2.5252]
[1777786265076,51.76,78216.08,0.0,-0.98631,1e-05,2.5252]
[1777786266069,51.76,78219.87,0.0,-0.98627,1e-05,2.53077]
[1777786271421,51.76,78221.12,0.0,-0.98626,1e-05,2.53221]
[1777786271577,51.76,78221.12,0.0,-0.98626,1e-05,2.53221]
[1777786271678,51.76,78221.12,0.0,-0.98626,1e-05,2.53209]
[1777786271944,51.76,78221.12,0.0,-0.98626,1e-05,2.53209]
[1777786272078,51.76,78221.12,0.0,-0.98626,1e-05,2.53209]
[1777786277146,51.76,78221.34,0.0,-0.98627,1e-05,2.5317]
[1777786282181,51.76,78221.33,0.0,-0.98627,1e-05,2.53108]
[1777786295271,51.75,78220.71,0.0,-0.98629,1e-05,2.52687]
[1777786303328,51.74,78221.31,0.0,-0.9863,1e-05,2.52683]
[1777786307563,51.74,78222.5,0.0,-0.98629,1e-05,2.5284]
[1777786307575,51.74,78222.5,0.0,-0.98629,1e-05,2.5284]
[1777786307658,51.74,78223.01,0.0,-0.98628,1e-05,2.52893]
[1777786308663,51.74,78223.01,0.0,-0.98628,1e-05,2.52893]
[1777786308829,51.74,78223.01,0.0,-0.98628,1e-05,2.52893]
[1777786314405,51.74,78223.29,0.0,-0.98629,1e-05,2.52849]
[1777786315744,51.74,78223.29,0.0,-0.98629,1e-05,2.52849]
[1777786315826,51.74,78223.29,0.0,-0.98629,1e-05,2.52849]
[1777786315842,51.74,78223.26,0.0,-0.98629,1e-05,2.5282]
[1777786316525,51.74,78223.26,0.0,-0.98629,1e-05,2.5282]
[1777786316576,51.74,78223.26,0.0,-0.98629,1e-05,2.5282]
[1777786320447,51.74,78226.74,0.0,-0.98626,1e-05,2.53302]
[1777786326490,51.73,78227.59,0.0,-0.98625,1e-05,2.53352]
[1777786331526,51.73,78227.45,0.0,-0.98626,1e-05,2.53266]
[1777786341596,51.73,78227.13,0.0,-0.98627,1e-05,2.53092]
[1777786346631,51.72,78227.24,0.0,-0.98627,1e-05,2.53047]
[1777786353680,51.72,78227.23,0.0,-0.98629,1e-05,2.52792]
[1777786360730,51.72,78227.06,0.0,-0.98629,1e-05,2.52685]
[1777786366775,51.71,78227.21,0.0,-0.9863,1e-05,2.52639]
[1777786372817,51.71,78227.28,0.0,-0.9863,1e-05,2.52581]
[1777786382887,51.7,78227.28,0.0,-0.98631,1e-05,2.52456]
[1777786389936,51.7,78227.24,0.0,-0.98631,1e-05,2.52372]
[1777786392094,51.7,78225.87,0.0,-0.98633,1e-05,2.52142]
[1777786392326,51.7,78225.87,0.0,-0.98633,1e-05,2.52142]
[1777786392957,51.7,78226.21,0.0,-0.98633,1e-05,2.52183]
[1777786393299,51.7,78226.21,0.0,-0.98633,1e-05,2.52183]
[1777786393326,51.7,78226.21,0.0,-0.98633,1e-05,2.52183]
[1777786399000,51.7,78226.65,0.0,-0.98633,1e-05,2.52187]
[1777786408061,51.69,78226.68,0.0,-0.98633,1e-05,2.52098]
[1777786415111,51.69,78226.65,0.0,-0.98635,1e-05,2.51853]
[1777786421153,51.69,78226.65,0.0,-0.98635,1e-05,2.51795]
[1777786426188,51.69,78226.65,0.0,-0.98635,1e-05,2.51746]
[1777786434014,51.69,78226.61,0.0,-0.98635,1e-05,2.51721]
[1777786434075,51.68,78227.17,0.0,-0.98635,1e-05,2.51759]
[1777786434116,51.68,78227.17,0.0,-0.98635,1e-05,2.51749]
[1777786435345,51.68,78227.17,0.0,-0.98635,1e-05,2.51749]
[1777786435576,51.68,78227.17,0.0,-0.98635,1e-05,2.51749]
[1777786448342,51.68,78227.35,0.0,-0.98636,1e-05,2.5164]
[1777786452357,51.68,78227.13,0.0,-0.98636,1e-05,2.51597]
[1777786452578,51.68,78227.13,0.0,-0.98636,1e-05,2.51597]
[1777786452679,51.68,78227.13,0.0,-0.98636,1e-05,2.51568]
[1777786453422,51.68,78227.13,0.0,-0.98636,1e-05,2.51568]
[1777786453577,51.68,78227.13,0.0,-0.98636,1e-05,2.51568]
[1777786466469,51.67,78227.17,0.0,-0.98637,1e-05,2.5144]
[1777786471800,51.67,78226.09,0.0,-0.98638,1e-05,2.51237]
[1777786471826,51.67,78226.09,0.0,-0.98638,1e-05,2.51237]
[1777786471902,51.67,78226.44,0.0,-0.98639,1e-05,2.51113]
[1777786473288,51.67,78226.51,0.0,-0.98639,1e-05,2.51114]
[1777786473325,51.67,78226.51,0.0,-0.98639,1e-05,2.51114]
[1777786481574,51.67,78226.51,0.0,-0.98639,1e-05,2.51033]
[1777786491643,51.66,78226.51,0.0,-0.9864,1e-05,2.50944]
[1777786501583,51.66,78226.52,0.0,-0.9864,1e-05,2.50937]
[1777786506749,51.66,78226.54,0.0,-0.98641,1e-05,2.50817]
[1777786511784,51.65,78226.6,0.0,-0.98641,1e-05,2.50783]
[1777786513951,51.65,78225.33,0.0,-0.98642,1e-05,2.50582]
[1777786514074,51.65,78225.33,0.0,-0.98642,1e-05,2.50582]
[1777786514052,51.65,78223.82,0.0,-0.98644,1e-05,2.50337]
[1777786514806,51.65,78223.57,0.0,-0.98644,1e-05,2.50299]
[1777786515565,51.65,78223.57,0.0,-0.98644,1e-05,2.50299]
[1777786515575,51.65,78223.57,0.0,-0.98644,1e-05,2.50299]
[1777786520847,51.65,78223.04,0.0,-0.98645,1e-05,2.50172]
[1777786530918,51.65,78223.03,0.0,-0.98645,1e-05,2.50095]
[1777786535953,51.65,78222.84,0.0,-0.98647,1e-05,2.49862]
[1777786540989,51.65,78222.87,0.0,-0.98647,1e-05,2.49831]
[1777786546025,51.64,78222.94,0.0,-0.98647,1e-05,2.49805]
[1777786551060,51.64,78222.65,0.0,-0.98647,1e-05,2.49718]
[1777786554101,51.64,78222.68,0.0,-0.98647,1e-05,2.49716]
[1777786554325,51.64,78222.75,0.0,-0.98648,1e-05,2.49712]
[1777786554176,51.64,78222.75,0.0,-0.98648,1e-05,2.49712]
[1777786555470,51.64,78222.75,0.0,-0.98648,1e-05,2.49712]
[1777786555576,51.64,78222.75,0.0,-0.98648,1e-05,2.49712]
[1777786556095,51.64,78222.68,0.0,-0.98648,1e-05,2.49688]
[1777786561130,51.64,78222.64,0.0,-0.98648,1e-05,2.49646]
[1777786567173,51.64,78222.31,0.0,-0.98648,1e-05,2.49555]
[1777786568492,51.64,78222.31,0.0,-0.98648,1e-05,2.49555]
[1777786568578,51.64,78222.31,0.0,-0.98648,1e-05,2.49555]
[1777786568594,51.64,78213.94,0.0,-0.98656,1e-05,2.48283]
[1777786570033,51.64,78213.94,0.0,-0.98656,1e-05,2.48283]
[1777786570075,51.64,78213.94,0.0,-0.98656,1e-05,2.48283]
[1777786570134,51.64,78212.87,0.0,-0.98657,1e-05,2.48113]
[1777786575984,51.64,78213.04,0.0,-0.98657,1e-05,2.48122]
[1777786576076,51.64,78213.04,0.0,-0.98657,1e-05,2.48122]
[1777786581271,51.63,78213.17,0.0,-0.98657,1e-05,2.48115]
[1777786582560,51.63,78213.17,0.0,-0.98657,1e-05,2.48115]
[1777786582574,51.63,78213.17,0.0,-0.98657,1e-05,2.48115]
[1777786582661,51.63,78213.17,0.0,-0.98657,1e-05,2.48111]
[1777786583977,51.63,78213.17,0.0,-0.98657,1e-05,2.48111]
[1777786584076,51.63,78213.17,0.0,-0.98657,1e-05,2.48111]
[1777786588470,51.63,78213.24,0.0,-0.98657,1e-05,2.48105]
[1777786588575,51.63,78213.24,0.0,-0.98657,1e-05,2.48105]
[1777786588676,51.63,78219.01,0.0,-0.98652,1e-05,2.48973]
[1777786589903,51.63,78219.01,0.0,-0.98652,1e-05,2.48973]
[1777786590077,51.63,78219.01,0.0,-0.98652,1e-05,2.48973]
[1777786599397,51.63,78219.43,0.0,-0.98653,1e-05,2.48823]
[1777786606446,51.63,78219.53,0.0,-0.98653,1e-05,2.48816]
[1777786611481,51.63,78219.53,0.0,-0.98653,1e-05,2.48802]
[1777786612686,51.63,78219.53,0.0,-0.98653,1e-05,2.48802]
[1777786612824,51.63,78219.53,0.0,-0.98653,1e-05,2.48802]
[1777786612926,51.63,78219.5,0.0,-0.98653,1e-05,2.48795]
[1777786614238,51.63,78219.46,0.0,-0.98653,1e-05,2.48786]
[1777786614326,51.63,78219.46,0.0,-0.98653,1e-05,2.48786]
[1777786619537,51.63,78219.27,0.0,-0.98653,1e-05,2.48742]
[1777786622941,51.63,78219.57,0.0,-0.98653,1e-05,2.48783]
[1777786623075,51.63,78219.57,0.0,-0.98653,1e-05,2.48783]
[1777786623176,51.63,78220.08,0.0,-0.98653,1e-05,2.48855]
[1777786624614,51.63,78220.08,0.0,-0.98653,1e-05,2.48855]
[1777786624826,51.63,78220.08,0.0,-0.98653,1e-05,2.48855]
[1777786632628,51.63,78220.08,0.0,-0.98653,1e-05,2.48835]
[1777786633411,51.63,78220.08,0.0,-0.98653,1e-05,2.48835]
[1777786633577,51.63,78220.08,0.0,-0.98653,1e-05,2.48835]
[1777786633635,51.63,78220.06,0.0,-0.98653,1e-05,2.48829]
[1777786635157,51.63,78220.06,0.0,-0.98653,1e-05,2.48829]
[1777786635325,51.63,78220.06,0.0,-0.98653,1e-05,2.48829]
[1777786640684,51.63,78219.91,0.0,-0.98653,1e-05,2.48792]
[1777786646753,51.63,78220.02,0.0,-0.98653,1e-05,2.48801]
[1777786660824,51.63,78220.53,0.0,-0.98654,1e-05,2.48681]
[1777786665860,51.63,78220.53,0.0,-0.98654,1e-05,2.48674]
[1777786678951,51.62,78220.5,0.0,-0.98654,1e-05,2.48652]
[1777786684993,51.62,78219.14,0.0,-0.98655,1e-05,2.48439]
[1777786685724,51.62,78219.14,0.0,-0.98655,1e-05,2.48439]
[1777786685826,51.62,78219.14,0.0,-0.98655,1e-05,2.48439]
[1777786685999,51.62,78215.11,0.0,-0.98659,1e-05,2.47831]
[1777786687708,51.62,78215.5,0.0,-0.98658,1e-05,2.4789]
[1777786687825,51.62,78215.5,0.0,-0.98658,1e-05,2.4789]
[1777786693049,51.62,78214.8,0.0,-0.98659,1e-05,2.47785]
[1777786699095,51.62,78215.35,0.0,-0.98659,1e-05,2.47869]
[1777786705137,51.62,78215.58,0.0,-0.98658,1e-05,2.47903]
[1777786710172,51.62,78215.28,0.0,-0.98659,1e-05,2.47856]
[1777786716214,51.62,78215.39,0.0,-0.98659,1e-05,2.47706]
[1777786722256,51.62,78215.5,0.0,-0.98659,1e-05,2.47722]
[1777786732326,51.62,78215.5,0.0,-0.98659,1e-05,2.4772]
[1777786738368,51.62,78215.48,0.0,-0.98659,1e-05,2.47715]
[1777786744410,51.62,78215.36,0.0,-0.98659,1e-05,2.47696]
[1777786753474,51.62,78215.38,0.0,-0.98659,1e-05,2.47696]
[1777786759516,51.62,78215.27,0.0,-0.9866,1e-05,2.47678]
[1777786770593,51.62,78215.34,0.0,-0.9866,1e-05,2.47685]
[1777786782684,51.62,78215.34,0.0,-0.9866,1e-05,2.47517]
[1777786787718,51.62,78215.27,0.0,-0.98661,1e-05,2.47506]
[1777786793760,51.62,78215.34,0.0,-0.9866,1e-05,2.47516]
[1777786799802,51.62,78215.3,0.0,-0.9866,1e-05,2.4751]
[1777786809872,51.62,78215.27,0.0,-0.98661,1e-05,2.47507]
[1777786813721,51.62,78215.26,0.0,-0.98661,1e-05,2.47505]
[1777786813826,51.62,78215.26,0.0,-0.98661,1e-05,2.47505]
[1777786813900,51.62,78215.24,0.0,-0.98661,1e-05,2.47503]
[1777786815866,51.62,78215.24,0.0,-0.98661,1e-05,2.47503]
[1777786816077,51.62,78215.24,0.0,-0.98661,1e-05,2.47503]
[1777786824210,51.62,78215.05,0.0,-0.98661,1e-05,2.47475]
[1777786824327,51.62,78215.05,0.0,-0.98661,1e-05,2.47475]
[1777786824312,51.62,78215.01,0.0,-0.98661,1e-05,2.4747]
[1777786824425,51.62,78215.01,0.0,-0.98661,1e-05,2.47471]
[1777786825962,51.62,78215.01,0.0,-0.98661,1e-05,2.47471]
[1777786826077,51.62,78215.01,0.0,-0.98661,1e-05,2.47471]
[1777786834040,51.62,78214.65,0.0,-0.98662,1e-05,2.47253]
[1777786841089,51.62,78214.83,0.0,-0.98662,1e-05,2.47286]
[1777786846124,51.62,78214.68,0.0,-0.98662,1e-05,2.47269]
[1777786851159,51.62,78214.53,0.0,-0.98662,1e-05,2.47251]
[1777786861229,51.63,78214.68,0.0,-0.98662,1e-05,2.47284]
[1777786872306,51.63,78214.73,0.0,-0.98662,1e-05,2.47304]
[1777786876359,51.63,78214.73,0.0,-0.98662,1e-05,2.47304]
[1777786878643,51.63,78214.72,0.0,-0.98662,1e-05,2.47307]
[1777786878826,51.63,78214.72,0.0,-0.98662,1e-05,2.47307]
[1777786879827,51.63,78214.72,0.0,-0.98662,1e-05,2.47308]
[1777786879928,51.63,78214.72,0.0,-0.98662,1e-05,2.47308]
[1777786887411,51.63,78214.72,0.0,-0.98662,1e-05,2.47313]
[1777786895467,51.63,78214.78,0.0,-0.98662,1e-05,2.47157]
[1777786905541,51.63,78214.78,0.0,-0.98662,1e-05,2.4716]
[1777786909568,51.63,78219.17,0.0,-0.98658,1e-05,2.47822]
[1777786911364,51.63,78219.17,0.0,-0.98658,1e-05,2.47822]
[1777786911459,51.63,78221.07,0.0,-0.98657,1e-05,2.48106]
[1777786911575,51.63,78221.07,0.0,-0.98657,1e-05,2.48106]
[1777786914175,51.63,78220.54,0.0,-0.98657,1e-05,2.48025]
[1777786917828,51.63,78220.34,0.0,-0.98657,1e-05,2.47989]
[1777786918418,51.63,78220.34,0.0,-0.98657,1e-05,2.47989]
[1777786918432,51.63,78219.71,0.0,-0.98658,1e-05,2.47892]
[1777786918577,51.63,78219.71,0.0,-0.98658,1e-05,2.47892]
[1777786932897,51.63,78219.71,0.0,-0.98658,1e-05,2.47889]
[1777786933827,51.63,78219.71,0.0,-0.98658,1e-05,2.4788]
[1777786933908,51.63,78219.71,0.0,-0.98658,1e-05,2.4788]
[1777786934726,51.63,78219.71,0.0,-0.98658,1e-05,2.4788]
[1777786934827,51.63,78219.71,0.0,-0.98658,1e-05,2.4788]
[1777786941793,51.63,78219.57,0.0,-0.98658,1e-05,2.47854]
[1777786946827,51.63,78219.64,0.0,-0.98658,1e-05,2.47862]
[1777786951863,51.63,78221.61,0.0,-0.98657,1e-05,2.47989]
[1777786953351,51.63,78221.61,0.0,-0.98657,1e-05,2.47989]
[1777786953575,51.63,78221.16,0.0,-0.98658,1e-05,2.4792]
[1777786954863,51.63,78221.23,0.0,-0.98657,1e-05,2.4793]
[1777786955075,51.63,78221.23,0.0,-0.98657,1e-05,2.4793]
[1777786955177,51.63,78221.41,0.0,-0.98657,1e-05,2.47957]
[1777786961933,51.62,78221.21,0.0,-0.98657,1e-05,2.47922]
[1777786963014,51.62,78221.21,0.0,-0.98657,1e-05,2.47922]
[1777786963075,51.62,78221.21,0.0,-0.98657,1e-05,2.47922]
[1777786968982,51.62,78221.67,0.0,-0.98657,1e-05,2.47987]
[1777786975025,51.62,78221.38,0.0,-0.98657,1e-05,2.4794]
[1777786989123,51.62,78221.31,0.0,-0.98657,1e-05,2.47923]
[1777786991137,51.62,78217.93,0.0,-0.98661,1e-05,2.47413]
[1777786993193,51.62,78215.71,0.0,-0.98663,1e-05,2.4708]
[1777786993326,51.62,78215.71,0.0,-0.98663,1e-05,2.4708]
[1777786994594,51.62,78215.19,0.0,-0.98663,1e-05,2.47002]
[1777786994827,51.62,78215.19,0.0,-0.98663,1e-05,2.47002]
[1777786995166,51.62,78215.15,0.0,-0.98663,1e-05,2.46999]
[1777787000375,51.62,78215.12,0.0,-0.98663,1e-05,2.46999]
[1777787000579,51.62,78215.12,0.0,-0.98663,1e-05,2.46999]
[1777787005841,51.62,78212.67,0.0,-0.98665,1e-05,2.46637]
[1777787006079,51.62,78212.67,0.0,-0.98665,1e-05,2.46637]
[1777787006373,51.62,78212.67,0.0,-0.98665,1e-05,2.46637]
[1777787006574,51.62,78212.67,0.0,-0.98665,1e-05,2.46637]
[1777787006597,51.63,78212.64,0.0,-0.98665,1e-05,2.46636]
[1777787012285,51.63,78212.14,0.0,-0.98667,1e-05,2.46402]
[1777787017320,51.63,78211.37,0.0,-0.98667,1e-05,2.46296]
[1777787022355,51.63,78211.54,0.0,-0.98667,1e-05,2.46331]
[1777787027390,51.63,78211.4,0.0,-0.98667,1e-05,2.46319]
[1777787031109,51.63,78211.31,0.0,-0.98667,1e-05,2.46311]
[1777787031325,51.63,78211.31,0.0,-0.98667,1e-05,2.46311]
[1777787036453,51.63,78211.46,0.0,-0.98667,1e-05,2.46345]
[1777787038213,51.63,78211.85,0.0,-0.98667,1e-05,2.46405]
[1777787038330,51.63,78211.85,0.0,-0.98667,1e-05,2.46405]
[1777787038912,51.63,78211.56,0.0,-0.98667,1e-05,2.46363]
[1777787039074,51.63,78211.56,0.0,-0.98667,1e-05,2.46363]
[1777787039474,51.63,78211.74,0.0,-0.98667,1e-05,2.46392]
[1777787049546,51.63,78212.1,0.0,-0.98666,1e-05,2.46463]
[1777787056595,51.63,78211.89,0.0,-0.98666,1e-05,2.46446]
[1777787066668,51.63,78211.89,0.0,-0.98666,1e-05,2.46464]
[1777787070969,51.63,78211.47,0.0,-0.98667,1e-05,2.46407]
[1777787071082,51.63,78211.47,0.0,-0.98667,1e-05,2.46407]
[1777787077745,51.63,78211.29,0.0,-0.98668,1e-05,2.4623]
[1777787082780,51.63,78211.56,0.0,-0.98667,1e-05,2.46282]
[1777787091844,51.63,78211.4,0.0,-0.98667,1e-05,2.46278]
[1777787099900,51.63,78210.96,0.0,-0.98668,1e-05,2.46229]
[1777787100907,51.63,78205.48,0.0,-0.98673,1e-05,2.45411]
[1777787102921,51.63,78202.76,0.0,-0.98675,1e-05,2.45012]
[1777787105889,51.63,78202.62,0.0,-0.98675,1e-05,2.45]
[1777787106076,51.63,78202.62,0.0,-0.98675,1e-05,2.45]
[1777787108004,51.63,78203.11,0.0,-0.98675,1e-05,2.45082]
[1777787108075,51.63,78203.11,0.0,-0.98675,1e-05,2.45082]
[1777787108106,51.63,78203.11,0.0,-0.98675,1e-05,2.45086]
[1777787113574,51.63,78203.13,0.0,-0.98674,1e-05,2.45105]
[1777787113827,51.63,78203.07,0.0,-0.98674,1e-05,2.45104]
[1777787118812,51.64,78204.67,0.0,-0.98673,1e-05,2.45359]
[1777787118827,51.64,78204.67,0.0,-0.98673,1e-05,2.45359]
[1777787120222,51.64,78205.91,0.0,-0.98672,1e-05,2.45548]
[1777787120325,51.64,78205.91,0.0,-0.98672,1e-05,2.45548]
[1777787120427,51.64,78205.87,0.0,-0.98672,1e-05,2.45545]
[1777787126089,51.64,78205.79,0.0,-0.98672,1e-05,2.45551]
[1777787131124,51.64,78206.28,0.0,-0.98672,1e-05,2.45472]
[1777787143207,51.64,78206.23,0.0,-0.98672,1e-05,2.45499]
[1777787145180,51.64,78208.4,0.0,-0.9867,1e-05,2.45826]
[1777787145325,51.64,78208.4,0.0,-0.9867,1e-05,2.45826]
[1777787151264,51.64,78207.56,0.0,-0.98671,1e-05,2.45717]
[1777787161334,51.64,78207.53,0.0,-0.9867,1e-05,2.45736]
[1777787163682,51.64,78207.82,0.0,-0.9867,1e-05,2.45782]
[1777787163826,51.64,78207.82,0.0,-0.9867,1e-05,2.45782]
[1777787165612,51.64,78207.82,0.0,-0.9867,1e-05,2.45786]
[1777787165668,51.64,78207.82,0.0,-0.9867,1e-05,2.45788]
[1777787165826,51.64,78207.82,0.0,-0.9867,1e-05,2.45788]
[1777787177446,51.64,78207.71,0.0,-0.9867,1e-05,2.45798]
[1777787180467,51.64,78211.05,0.0,-0.98667,1e-05,2.46305]
[1777787181245,51.64,78211.05,0.0,-0.98667,1e-05,2.46305]
[1777787181326,51.64,78211.05,0.0,-0.98667,1e-05,2.46305]
[1777787190537,51.64,78212.06,0.0,-0.98666,1e-05,2.46467]
[1777787198597,51.64,78212.48,0.0,-0.98666,1e-05,2.46373]
[1777787199794,51.64,78212.48,0.0,-0.98666,1e-05,2.46373]
[1777787199826,51.64,78212.6,0.0,-0.98666,1e-05,2.46392]
[1777787202186,51.64,78212.57,0.0,-0.98666,1e-05,2.46389]
[1777787202325,51.64,78212.57,0.0,-0.98666,1e-05,2.46389]
[1777787202426,51.64,78212.57,0.0,-0.98666,1e-05,2.46391]
[1777787207661,51.64,78212.57,0.0,-0.98666,1e-05,2.46396]
[1777787215717,51.64,78212.64,0.0,-0.98666,1e-05,2.46415]
[1777787219125,51.64,78212.44,0.0,-0.98666,1e-05,2.46388]
[1777787219325,51.64,78212.44,0.0,-0.98666,1e-05,2.46388]
[1777787226794,51.64,78211.62,0.0,-0.98667,1e-05,2.46273]
[1777787226904,51.64,78211.62,0.0,-0.98667,1e-05,2.46273]
[1777787227081,51.64,78211.62,0.0,-0.98667,1e-05,2.46273]
[1777787228942,51.64,78211.54,0.0,-0.98667,1e-05,2.46262]
[1777787229074,51.64,78211.54,0.0,-0.98667,1e-05,2.46262]
[1777787229151,51.64,78211.54,0.0,-0.98667,1e-05,2.46264]
[1777787234850,51.64,78211.58,0.0,-0.98667,1e-05,2.46278]
[1777787243913,51.65,78211.62,0.0,-0.98667,1e-05,2.46297]
[1777787248948,51.65,78211.67,0.0,-0.98667,1e-05,2.46312]
[1777787252415,51.65,78211.67,0.0,-0.98667,1e-05,2.46312]
[1777787252575,51.65,78211.67,0.0,-0.98667,1e-05,2.46312]
[1777787259018,51.65,78212.38,0.0,-0.98667,1e-05,2.46267]
[1777787265060,51.65,78212.36,0.0,-0.98667,1e-05,2.46273]
[1777787279158,51.65,78212.22,0.0,-0.98667,1e-05,2.46273]
[1777787284194,51.65,78212.25,0.0,-0.98667,1e-05,2.46285]
[1777787290235,51.65,78212.04,0.0,-0.98667,1e-05,2.46262]
[1777787295270,51.65,78212.65,0.0,-0.98666,1e-05,2.4636]
[1777787300305,51.65,78212.49,0.0,-0.98666,1e-05,2.46343]
[1777787306347,51.65,78212.71,0.0,-0.98666,1e-05,2.46384]
[1777787313395,51.65,78212.32,0.0,-0.98667,1e-05,2.46169]
[1777787324473,51.65,78212.7,0.0,-0.98667,1e-05,2.46243]
[1777787331522,51.65,78212.67,0.0,-0.98667,1e-05,2.4625]
[1777787335052,51.65,78213.08,0.0,-0.98666,1e-05,2.46316]
[1777787335075,51.65,78213.08,0.0,-0.98666,1e-05,2.46316]
[1777787337988,51.65,78213.0,0.0,-0.98666,1e-05,2.46307]
[1777787338077,51.65,78213.0,0.0,-0.98666,1e-05,2.46307]
[1777787338089,51.65,78213.0,0.0,-0.98666,1e-05,2.4631]
[1777787343606,51.65,78212.83,0.0,-0.98667,1e-05,2.46292]
[1777787346262,51.65,78215.99,0.0,-0.98664,1e-05,2.4677]
[1777787346326,51.65,78215.99,0.0,-0.98664,1e-05,2.4677]
[1777787346627,51.65,78219.5,0.0,-0.9866,1e-05,2.47298]
[1777787350317,51.65,78221.39,0.0,-0.98659,1e-05,2.47582]
[1777787350324,51.65,78221.39,0.0,-0.98659,1e-05,2.47582]
[1777787350605,51.65,78221.39,0.0,-0.98659,1e-05,2.47582]
[1777787350825,51.65,78221.39,0.0,-0.98659,1e-05,2.47582]
[1777787350927,51.65,78221.33,0.0,-0.98659,1e-05,2.47571]
[1777787356697,51.65,78221.36,0.0,-0.98659,1e-05,2.47574]
[1777787364753,51.65,78221.28,0.0,-0.98659,1e-05,2.47562]
[1777787366009,51.65,78221.45,0.0,-0.98659,1e-05,2.47587]
[1777787366075,51.65,78221.45,0.0,-0.98659,1e-05,2.47587]
[1777787372604,51.65,78222.42,0.0,-0.98658,1e-05,2.47734]
[1777787379858,51.65,78222.54,0.0,-0.98658,1e-05,2.47587]
[1777787387914,51.65,78222.48,0.0,-0.98658,1e-05,2.47583]
[1777787396977,51.65,78222.6,0.0,-0.98658,1e-05,2.47608]
[1777787402062,51.65,78222.6,0.0,-0.98658,1e-05,2.47608]
[1777787402079,51.65,78222.6,0.0,-0.98658,1e-05,2.47608]
[1777787405127,51.65,78222.69,0.0,-0.98658,1e-05,2.47626]
[1777787405325,51.65,78222.69,0.0,-0.98658,1e-05,2.47626]
[1777787405427,51.65,78222.69,0.0,-0.98658,1e-05,2.47628]
[1777787413089,51.65,78222.94,0.0,-0.98658,1e-05,2.47673]
[1777787419131,51.65,78222.65,0.0,-0.98658,1e-05,2.47635]
[1777787424167,51.65,78222.78,0.0,-0.98658,1e-05,2.4766]
[1777787430208,51.65,78222.81,0.0,-0.98658,1e-05,2.47671]
[1777787432604,51.65,78223.13,0.0,-0.98658,1e-05,2.47553]
[1777787432825,51.65,78223.13,0.0,-0.98658,1e-05,2.47553]
[1777787432927,51.65,78231.08,0.0,-0.98651,1e-05,2.48753]
[1777787433229,51.65,78232.58,0.0,-0.9865,1e-05,2.48979]
[1777787437182,51.65,78232.4,0.0,-0.9865,1e-05,2.48947]
[1777787437325,51.65,78232.4,0.0,-0.9865,1e-05,2.48947]
[1777787437426,51.65,78232.29,0.0,-0.9865,1e-05,2.48929]
[1777787438826,51.65,78232.29,0.0,-0.9865,1e-05,2.48929]
[1777787439075,51.65,78231.98,0.0,-0.9865,1e-05,2.4888]
[1777787446321,51.65,78232.04,0.0,-0.9865,1e-05,2.48871]
[1777787450881,51.65,78231.93,0.0,-0.98651,1e-05,2.48847]
[1777787450983,51.65,78232.13,0.0,-0.9865,1e-05,2.4887]
[1777787451076,51.65,78232.13,0.0,-0.9865,1e-05,2.4887]
[1777787457398,51.65,78232.14,0.0,-0.98651,1e-05,2.48842]
[1777787462479,51.65,78231.39,0.0,-0.98651,1e-05,2.4871]
[1777787462755,51.65,78227.38,0.0,-0.98655,1e-05,2.48099]
[1777787463826,51.65,78227.38,0.0,-0.98655,1e-05,2.48099]
[1777787469483,51.65,78227.34,0.0,-0.98655,1e-05,2.48066]
[1777787475525,51.65,78227.31,0.0,-0.98656,1e-05,2.48036]
[1777787485595,51.65,78227.83,0.0,-0.98655,1e-05,2.48068]
[1777787491226,51.64,78230.03,0.0,-0.98653,1e-05,2.48389]
[1777787491326,51.64,78230.03,0.0,-0.98653,1e-05,2.48389]
[1777787491415,51.64,78230.03,0.0,-0.98653,1e-05,2.48389]
[1777787491579,51.64,78230.03,0.0,-0.98653,1e-05,2.48389]
[1777787491637,51.64,78229.88,0.0,-0.98654,1e-05,2.48177]
[1777787498390,51.64,78229.56,0.0,-0.98655,1e-05,2.48107]
[1777787498575,51.64,78229.56,0.0,-0.98655,1e-05,2.48107]
[1777787498609,51.64,78229.56,0.0,-0.98655,1e-05,2.48107]
[1777787498827,51.64,78229.56,0.0,-0.98655,1e-05,2.48107]
[1777787498928,51.64,78229.63,0.0,-0.98655,1e-05,2.48101]
[1777787504768,51.64,78229.9,0.0,-0.98655,1e-05,2.4811]
[1777787509803,51.64,78232.66,0.0,-0.98653,1e-05,2.48499]
[1777787511724,51.64,78232.56,0.0,-0.98653,1e-05,2.48478]
[1777787511826,51.64,78232.56,0.0,-0.98653,1e-05,2.48478]
[1777787511925,51.64,78232.56,0.0,-0.98653,1e-05,2.48478]
[1777787512076,51.64,78232.56,0.0,-0.98653,1e-05,2.48478]
[1777787511928,51.64,78232.56,0.0,-0.98653,1e-05,2.48472]
[1777787517775,51.64,78232.24,0.0,-0.98653,1e-05,2.48393]
[1777787522895,51.64,78232.13,0.0,-0.98654,1e-05,2.48341]
[1777787527930,51.64,78231.9,0.0,-0.98654,1e-05,2.48277]
[1777787529439,51.64,78231.9,0.0,-0.98654,1e-05,2.48277]
[1777787529578,51.64,78231.9,0.0,-0.98654,1e-05,2.48277]
[1777787529641,51.64,78231.9,0.0,-0.98654,1e-05,2.48277]
[1777787529827,51.64,78231.9,0.0,-0.98654,1e-05,2.48277]
[1777787529905,51.63,78231.9,0.0,-0.98654,1e-05,2.48265]
[1777787536993,51.63,78232.02,0.0,-0.98654,1e-05,2.48243]
[1777787543035,51.63,78231.84,0.0,-0.98655,1e-05,2.48182]
[1777787549077,51.63,78231.68,0.0,-0.98655,1e-05,2.48118]
[1777787556883,51.63,78231.61,0.0,-0.98656,1e-05,2.47919]
[1777787557002,51.63,78231.61,0.0,-0.98656,1e-05,2.47919]
[1777787557076,51.63,78231.61,0.0,-0.98656,1e-05,2.47919]
[1777787557103,51.63,78231.61,0.0,-0.98656,1e-05,2.47898]
[1777787563174,51.63,78231.61,0.0,-0.98656,1e-05,2.47867]
[1777787568210,51.63,78231.54,0.0,-0.98657,1e-05,2.47831]
[1777787578210,51.63,78231.54,0.0,-0.98657,1e-05,2.47831]
[1777787578325,51.63,78231.54,0.0,-0.98657,1e-05,2.47831]
[1777787578473,51.63,78231.54,0.0,-0.98657,1e-05,2.47831]
[1777787578578,51.63,78231.54,0.0,-0.98657,1e-05,2.47831]
[1777787578680,51.62,78231.54,0.0,-0.98657,1e-05,2.47781]
[1777787584323,51.62,78231.58,0.0,-0.98657,1e-05,2.47757]
[1777787595399,51.62,78231.79,0.0,-0.98657,1e-05,2.47734]
[1777787601442,51.62,78231.97,0.0,-0.98657,1e-05,2.47732]
[1777787610504,51.62,78232.1,0.0,-0.98657,1e-05,2.47708]
[1777787615539,51.62,78232.2,0.0,-0.98658,1e-05,2.47532]
[1777787622590,51.61,78232.28,0.0,-0.98658,1e-05,2.47512]
[1777787629638,51.61,78232.26,0.0,-0.98659,1e-05,2.47478]
[1777787634674,51.61,78233.38,0.0,-0.98658,1e-05,2.47625]
[1777787639709,51.61,78233.66,0.0,-0.98658,1e-05,2.47643]
[1777787643830,51.61,78233.72,0.0,-0.98658,1e-05,2.47639]
[1777787644014,51.61,78233.72,0.0,-0.98658,1e-05,2.47639]
[1777787644082,51.61,78233.72,0.0,-0.98658,1e-05,2.47639]
[1777787644115,51.61,78235.11,0.0,-0.98656,1e-05,2.47844]
[1777787651793,51.61,78235.43,0.0,-0.98656,1e-05,2.47852]
[1777787656829,51.61,78235.39,0.0,-0.98656,1e-05,2.47822]
[1777787662696,51.61,78235.41,0.0,-0.98657,1e-05,2.47812]
[1777787667906,51.61,78235.39,0.0,-0.98657,1e-05,2.47772]
[1777787672942,51.61,78235.57,0.0,-0.98658,1e-05,2.4761]
[1777787682010,51.6,78235.44,0.0,-0.98658,1e-05,2.47553]
[1777787691073,51.6,78235.72,0.0,-0.98658,1e-05,2.4756]
[1777787698123,51.6,78235.85,0.0,-0.98658,1e-05,2.47552]
[1777787703158,51.6,78234.6,0.0,-0.98659,1e-05,2.47344]
[1777787703675,51.6,78234.6,0.0,-0.98659,1e-05,2.47344]
[1777787703825,51.6,78234.6,0.0,-0.98659,1e-05,2.47344]
[1777787703839,51.6,78234.6,0.0,-0.98659,1e-05,2.47344]
[1777787704077,51.6,78234.6,0.0,-0.98659,1e-05,2.47344]
[1777787704165,51.6,78234.57,0.0,-0.98659,1e-05,2.47335]
[1777787716249,51.6,78234.92,0.0,-0.98659,1e-05,2.47343]
[1777787722291,51.6,78234.96,0.0,-0.98659,1e-05,2.47328]
[1777787732361,51.6,78234.85,0.0,-0.98661,1e-05,2.47111]
[1777787740619,51.6,78234.82,0.0,-0.98661,1e-05,2.47094]
[1777787740817,51.6,78234.82,0.0,-0.98661,1e-05,2.47094]
[1777787740832,51.6,78234.82,0.0,-0.98661,1e-05,2.47094]
[1777787740911,51.59,78234.82,0.0,-0.98661,1e-05,2.47083]
[1777787747466,51.59,78234.48,0.0,-0.98661,1e-05,2.47011]
[1777787753508,51.59,78234.48,0.0,-0.98661,1e-05,2.46995]
[1777787759013,51.59,78234.48,0.0,-0.98661,1e-05,2.4699]
[1777787759076,51.59,78234.48,0.0,-0.98661,1e-05,2.4699]
[1777787759210,51.59,78234.48,0.0,-0.98661,1e-05,2.4699]
[1777787759327,51.59,78234.48,0.0,-0.98661,1e-05,2.4699]
[1777787759312,51.59,78234.48,0.0,-0.98661,1e-05,2.46979]
[1777787767606,51.59,78234.69,0.0,-0.98661,1e-05,2.4699]
[1777787773648,51.59,78234.81,0.0,-0.98661,1e-05,2.46992]
[1777787780697,51.59,78234.81,0.0,-0.98661,1e-05,2.46973]
[1777787784620,51.59,78234.86,0.0,-0.98661,1e-05,2.46973]
[1777787784824,51.59,78234.86,0.0,-0.98661,1e-05,2.46973]
[1777787785046,51.59,78234.86,0.0,-0.98661,1e-05,2.46973]
[1777787785075,51.59,78234.86,0.0,-0.98661,1e-05,2.46973]
[1777787785147,51.59,78234.97,0.0,-0.98661,1e-05,2.46987]
[1777787790768,51.59,78234.75,0.0,-0.98662,1e-05,2.46938]
[1777787799832,51.59,78234.59,0.0,-0.98663,1e-05,2.46726]
[1777787805874,51.59,78234.41,0.0,-0.98663,1e-05,2.46685]
[1777787810909,51.59,78234.44,0.0,-0.98663,1e-05,2.46679]
[1777787816951,51.59,78234.51,0.0,-0.98663,1e-05,2.46677]
[1777787821986,51.59,78234.8,0.0,-0.98663,1e-05,2.4671]
[1777787824622,51.59,78235.15,0.0,-0.98663,1e-05,2.46758]
[1777787824723,51.59,78235.15,0.0,-0.98663,1e-05,2.46758]
[1777787824827,51.59,78235.15,0.0,-0.98663,1e-05,2.46758]
[1777787825007,51.59,78235.6,0.0,-0.98662,1e-05,2.46823]
[1777787832059,51.59,78235.35,0.0,-0.98663,1e-05,2.46768]
[1777787834555,51.59,78235.42,0.0,-0.98663,1e-05,2.46776]
[1777787834575,51.59,78235.42,0.0,-0.98663,1e-05,2.46776]
[1777787834672,51.59,78235.42,0.0,-0.98663,1e-05,2.46776]
[1777787834827,51.59,78235.42,0.0,-0.98663,1e-05,2.46776]
[1777787835082,51.59,78235.49,0.0,-0.98662,1e-05,2.46782]
[1777787840115,51.58,78235.71,0.0,-0.98662,1e-05,2.46802]
[1777787845996,51.58,78236.07,0.0,-0.98662,1e-05,2.46849]
[1777787846076,51.58,78236.07,0.0,-0.98662,1e-05,2.46849]
[1777787850379,51.58,78236.07,0.0,-0.98662,1e-05,2.46841]
[1777787850578,51.58,78236.07,0.0,-0.98662,1e-05,2.46841]
[1777787850592,51.58,78236.07,0.0,-0.98662,1e-05,2.46828]
[1777787858241,51.58,78235.79,0.0,-0.98663,1e-05,2.46601]
[1777787870373,51.58,78235.87,0.0,-0.98664,1e-05,2.46586]
[1777787872891,51.58,78235.98,0.0,-0.98663,1e-05,2.46598]
[1777787873075,51.58,78235.98,0.0,-0.98663,1e-05,2.46598]
[1777787878431,51.58,78235.67,0.0,-0.98664,1e-05,2.46537]
[1777787884473,51.58,78235.5,0.0,-0.98664,1e-05,2.46498]
[1777787889508,51.58,78235.88,0.0,-0.98664,1e-05,2.46545]
[1777787896558,51.58,78236.13,0.0,-0.98664,1e-05,2.46567]
[1777787904614,51.58,78235.99,0.0,-0.98664,1e-05,2.46528]
[1777787907635,51.58,78244.45,0.0,-0.98656,1e-05,2.47797]
[1777787908643,51.58,78247.06,0.0,-0.98654,1e-05,2.48187]
[1777787909856,51.58,78247.06,0.0,-0.98654,1e-05,2.48187]
[1777787909946,51.58,78247.06,0.0,-0.98654,1e-05,2.48187]
[1777787910077,51.58,78247.06,0.0,-0.98654,1e-05,2.48187]
[1777787910105,51.58,78247.13,0.0,-0.98654,1e-05,2.48192]
[1777787915692,51.58,78243.67,0.0,-0.98658,1e-05,2.47478]
[1777787920500,51.58,78243.53,0.0,-0.98658,1e-05,2.47448]
[1777787920554,51.58,78243.53,0.0,-0.98658,1e-05,2.47448]
[1777787920543,51.58,78243.14,0.0,-0.98659,1e-05,2.47384]
[1777787920575,51.58,78243.14,0.0,-0.98659,1e-05,2.47384]
[1777787927776,51.58,78243.04,0.0,-0.98659,1e-05,2.47352]
[1777787932810,51.58,78242.31,0.0,-0.98659,1e-05,2.47233]
[1777787942884,51.57,78242.15,0.0,-0.9866,1e-05,2.47195]
[1777787950940,51.57,78242.15,0.0,-0.9866,1e-05,2.47186]
[1777787955976,51.57,78242.34,0.0,-0.9866,1e-05,2.4721]
[1777787961013,51.57,78242.3,0.0,-0.9866,1e-05,2.472]
[1777787964011,51.57,78242.3,0.0,-0.9866,1e-05,2.472]
[1777787964070,51.57,78242.3,0.0,-0.9866,1e-05,2.472]
[1777787964075,51.57,78242.3,0.0,-0.9866,1e-05,2.472]
[1777787964327,51.57,78242.3,0.0,-0.9866,1e-05,2.472]
[1777787964334,51.57,78242.3,0.0,-0.9866,1e-05,2.47198]
[1777787970076,51.57,78242.26,0.0,-0.9866,1e-05,2.47188]
[1777787980146,51.57,78242.26,0.0,-0.98661,1e-05,2.47015]
[1777787987195,51.57,78242.27,0.0,-0.98661,1e-05,2.47014]
[1777788001293,51.57,78242.26,0.0,-0.98661,1e-05,2.47008]
[1777788004313,51.57,78238.55,0.0,-0.98664,1e-05,2.46449]
[1777788005571,51.57,78238.55,0.0,-0.98664,1e-05,2.46449]
[1777788005581,51.57,78238.55,0.0,-0.98664,1e-05,2.46449]
[1777788005686,51.57,78238.55,0.0,-0.98664,1e-05,2.46449]
[1777788005828,51.57,78238.55,0.0,-0.98664,1e-05,2.46449]
[1777788006328,51.57,78237.47,0.0,-0.98665,1e-05,2.46288]
[1777788011363,51.57,78237.37,0.0,-0.98665,1e-05,2.46277]
[1777788016401,51.57,78237.44,0.0,-0.98665,1e-05,2.46292]
[1777788020646,51.57,78236.43,0.0,-0.98666,1e-05,2.46143]
[1777788020792,51.57,78236.41,0.0,-0.98666,1e-05,2.4614]
[1777788020825,51.57,78236.41,0.0,-0.98666,1e-05,2.4614]
[1777788020893,51.57,78236.41,0.0,-0.98666,1e-05,2.46141]
[1777788026471,51.57,78234.61,0.0,-0.98668,1e-05,2.45876]
[1777788028468,51.57,78233.76,0.0,-0.98668,1e-05,2.45749]
[1777788028564,51.57,78233.76,0.0,-0.98668,1e-05,2.45749]
[1777788028577,51.57,78233.76,0.0,-0.98668,1e-05,2.45749]
[1777788028665,51.57,78233.13,0.0,-0.98669,1e-05,2.45658]
[1777788036542,51.57,78231.44,0.0,-0.98671,1e-05,2.45249]
[1777788039132,51.57,78230.3,0.0,-0.98672,1e-05,2.45081]
[1777788039249,51.57,78230.3,0.0,-0.98672,1e-05,2.45081]
[1777788039326,51.57,78230.3,0.0,-0.98672,1e-05,2.45081]
[1777788039563,51.57,78230.26,0.0,-0.98672,1e-05,2.45077]
[1777788043591,51.57,78227.07,0.0,-0.98675,1e-05,2.44608]
[1777788045605,51.58,78222.86,0.0,-0.98679,1e-05,2.43986]
[1777788045838,51.58,78222.86,0.0,-0.98679,1e-05,2.43986]
[1777788046026,51.58,78222.86,0.0,-0.98679,1e-05,2.43986]
[1777788046076,51.58,78222.86,0.0,-0.98679,1e-05,2.43986]
[1777788046612,51.58,78222.8,0.0,-0.98679,1e-05,2.43981]
[1777788053675,51.58,78221.52,0.0,-0.9868,1e-05,2.43815]
[1777788057366,51.58,78221.41,0.0,-0.9868,1e-05,2.43802]
[1777788057509,51.58,78221.41,0.0,-0.9868,1e-05,2.43802]
[1777788057579,51.58,78221.41,0.0,-0.9868,1e-05,2.43802]
[1777788057652,51.58,78221.41,0.0,-0.9868,1e-05,2.43812]
[1777788062738,51.58,78220.76,0.0,-0.98681,1e-05,2.4373]
[1777788067773,51.58,78220.58,0.0,-0.98681,1e-05,2.43718]
[1777788068755,51.58,78220.58,0.0,-0.98681,1e-05,2.43718]
[1777788068826,51.58,78220.58,0.0,-0.98681,1e-05,2.43718]
[1777788068916,51.58,78220.58,0.0,-0.98681,1e-05,2.43718]
[1777788069084,51.58,78220.58,0.0,-0.98681,1e-05,2.43718]
[1777788069160,51.58,78220.53,0.0,-0.98681,1e-05,2.43713]
[1777788075829,51.58,78220.24,0.0,-0.98681,1e-05,2.43692]
[1777788080865,51.58,78220.87,0.0,-0.9868,1e-05,2.43803]
[1777788082481,51.58,78220.87,0.0,-0.9868,1e-05,2.43803]
[1777788082576,51.58,78220.87,0.0,-0.9868,1e-05,2.43803]
[1777788082581,51.58,78220.87,0.0,-0.9868,1e-05,2.43803]
[1777788082682,51.58,78220.55,0.0,-0.9868,1e-05,2.43762]
[1777788082829,51.58,78220.55,0.0,-0.9868,1e-05,2.43762]
[1777788087777,51.58,78217.88,0.0,-0.98683,1e-05,2.43377]
[1777788087829,51.58,78217.88,0.0,-0.98683,1e-05,2.43377]
[1777788087922,51.58,78217.88,0.0,-0.98683,1e-05,2.43377]
[1777788088076,51.58,78217.88,0.0,-0.98683,1e-05,2.43377]
[1777788088100,51.58,78217.41,0.0,-0.98683,1e-05,2.43312]
[1777788093954,51.58,78216.9,0.0,-0.98684,1e-05,2.43097]
[1777788096884,51.58,78216.55,0.0,-0.98685,1e-05,2.4305]
[1777788097041,51.58,78216.55,0.0,-0.98685,1e-05,2.4305]
[1777788097076,51.58,78216.55,0.0,-0.98685,1e-05,2.4305]
[1777788097140,51.58,78216.48,0.0,-0.98685,1e-05,2.4305]
[1777788106039,51.59,78216.97,0.0,-0.98684,1e-05,2.43175]
[1777788107873,51.59,78216.97,0.0,-0.98684,1e-05,2.43175]
[1777788108076,51.59,78216.97,0.0,-0.98684,1e-05,2.43175]
[1777788108092,51.59,78216.97,0.0,-0.98684,1e-05,2.43175]
[1777788108326,51.59,78216.97,0.0,-0.98684,1e-05,2.43175]
[1777788108349,51.59,78216.93,0.0,-0.98684,1e-05,2.43181]
[1777788114095,51.59,78216.83,0.0,-0.98684,1e-05,2.43204]
[1777788122151,51.59,78216.61,0.0,-0.98684,1e-05,2.4322]
[1777788127186,51.59,78215.76,0.0,-0.98684,1e-05,2.43125]
[1777788132221,51.59,78215.79,0.0,-0.98684,1e-05,2.43161]
[1777788137260,51.59,78215.82,0.0,-0.98684,1e-05,2.43196]
[1777788144309,51.59,78215.75,0.0,-0.98684,1e-05,2.43229]
[1777788156392,51.6,78215.79,0.0,-0.98684,1e-05,2.43141]
[1777788158041,51.6,78215.79,0.0,-0.98684,1e-05,2.43141]
[1777788158075,51.6,78215.79,0.0,-0.98684,1e-05,2.43141]
[1777788158210,51.6,78215.79,0.0,-0.98684,1e-05,2.43141]
[1777788158328,51.6,78215.79,0.0,-0.98684,1e-05,2.43141]
[1777788158353,51.6,78215.79,0.0,-0.98684,1e-05,2.43153]
[1777788167470,51.6,78215.49,0.0,-0.98684,1e-05,2.43163]
[1777788172505,51.6,78215.47,0.0,-0.98684,1e-05,2.4319]
[1777788181568,51.6,78213.6,0.0,-0.98685,1e-05,2.42965]
[1777788182574,51.6,78202.38,0.0,-0.98695,1e-05,2.41307]
[1777788184387,51.6,78201.71,0.0,-0.98696,1e-05,2.41215]
[1777788184576,51.6,78201.71,0.0,-0.98696,1e-05,2.41215]
[1777788184594,51.6,78201.71,0.0,-0.98696,1e-05,2.41215]
[1777788184677,51.61,78200.79,0.0,-0.98696,1e-05,2.41088]
[1777788190631,51.61,78200.89,0.0,-0.98696,1e-05,2.4116]
[1777788191915,51.61,78200.89,0.0,-0.98696,1e-05,2.4116]
[1777788192029,51.61,78200.89,0.0,-0.98696,1e-05,2.4116]
[1777788192076,51.61,78200.89,0.0,-0.98696,1e-05,2.4116]
[1777788192123,51.61,78200.89,0.0,-0.98696,1e-05,2.41179]
[1777788198687,51.61,78200.85,0.0,-0.98696,1e-05,2.4123]
[1777788201730,51.61,78200.89,0.0,-0.98695,1e-05,2.41255]
[1777788201827,51.61,78200.89,0.0,-0.98695,1e-05,2.41255]
[1777788201825,51.61,78200.85,0.0,-0.98695,1e-05,2.41267]
[1777788201898,51.61,78200.85,0.0,-0.98695,1e-05,2.41267]
[1777788202076,51.61,78200.85,0.0,-0.98695,1e-05,2.41267]
[1777788204729,51.61,78203.97,0.0,-0.98692,1e-05,2.41757]
[1777788205712,51.61,78203.97,0.0,-0.98692,1e-05,2.41757]
[1777788205827,51.61,78203.97,0.0,-0.98692,1e-05,2.41757]
[1777788205736,51.61,78204.98,0.0,-0.98691,1e-05,2.41915]
[1777788205859,51.61,78204.98,0.0,-0.98691,1e-05,2.41915]
[1777788206078,51.61,78204.98,0.0,-0.98691,1e-05,2.41915]
[1777788216812,51.62,78204.82,0.0,-0.98692,1e-05,2.41816]
[1777788221160,51.62,78204.82,0.0,-0.98692,1e-05,2.41849]
[1777788221325,51.62,78204.82,0.0,-0.98692,1e-05,2.41849]
[1777788221511,51.62,78204.82,0.0,-0.98692,1e-05,2.41849]
[1777788221576,51.62,78204.82,0.0,-0.98692,1e-05,2.41849]
[1777788221848,51.62,78204.89,0.0,-0.98691,1e-05,2.41868]
[1777788227889,51.62,78203.35,0.0,-0.98693,1e-05,2.4169]
[1777788233425,51.62,78200.92,0.0,-0.98695,1e-05,2.41365]
[1777788233584,51.62,78200.92,0.0,-0.98695,1e-05,2.41365]
[1777788233779,51.62,78200.92,0.0,-0.98695,1e-05,2.41365]
[1777788233831,51.62,78200.92,0.0,-0.98695,1e-05,2.41365]
[1777788233803,51.62,78199.87,0.0,-0.98695,1e-05,2.41228]
[1777788236953,51.63,78197.03,0.0,-0.98698,1e-05,2.40838]
[1777788241550,51.63,78195.14,0.0,-0.98699,1e-05,2.40588]
[1777788241576,51.63,78195.14,0.0,-0.98699,1e-05,2.40588]
[1777788241651,51.63,78195.14,0.0,-0.98699,1e-05,2.40598]
[1777788242044,51.63,78195.14,0.0,-0.98699,1e-05,2.40598]
[1777788242076,51.63,78195.14,0.0,-0.98699,1e-05,2.40598]
[1777788248219,51.63,78194.65,0.0,-0.98699,1e-05,2.40588]
[1777788248325,51.63,78194.65,0.0,-0.98699,1e-05,2.40588]
[1777788248417,51.63,78194.38,0.0,-0.98699,1e-05,2.40558]
[1777788250428,51.63,78193.72,0.0,-0.987,1e-05,2.40471]
[1777788250575,51.63,78193.72,0.0,-0.987,1e-05,2.40471]
[1777788256100,51.63,78194.34,0.0,-0.98699,1e-05,2.40632]
[1777788261135,51.64,78194.59,0.0,-0.98698,1e-05,2.40717]
[1777788267178,51.64,78194.55,0.0,-0.98698,1e-05,2.40768]
[1777788273220,51.64,78194.72,0.0,-0.98699,1e-05,2.40684]
[1777788282283,51.64,78194.19,0.0,-0.98698,1e-05,2.4069]
[1777788286761,51.64,78194.22,0.0,-0.98698,1e-05,2.40713]
[1777788286827,51.64,78194.22,0.0,-0.98698,1e-05,2.40713]
[1777788286863,51.65,78194.22,0.0,-0.98698,1e-05,2.40741]
[1777788287147,51.65,78194.22,0.0,-0.98698,1e-05,2.40741]
[1777788287328,51.65,78194.22,0.0,-0.98698,1e-05,2.40741]
[1777788289826,51.65,78194.19,0.0,-0.98698,1e-05,2.40745]
[1777788289927,51.65,78194.19,0.0,-0.98698,1e-05,2.40764]
[1777788295374,51.65,78194.11,0.0,-0.98698,1e-05,2.40797]
[1777788300409,51.65,78194.29,0.0,-0.98697,1e-05,2.40868]
[1777788302422,51.65,78197.84,0.0,-0.98694,1e-05,2.41409]
[1777788303322,51.65,78197.84,0.0,-0.98694,1e-05,2.41409]
[1777788303575,51.65,78197.84,0.0,-0.98694,1e-05,2.41409]
[1777788303658,51.65,78198.36,0.0,-0.98694,1e-05,2.41494]
[1777788304076,51.65,78198.36,0.0,-0.98694,1e-05,2.41494]
[1777788309472,51.65,78197.5,0.0,-0.98694,1e-05,2.41413]
[1777788310041,51.65,78197.5,0.0,-0.98694,1e-05,2.41413]
[1777788310076,51.65,78197.5,0.0,-0.98694,1e-05,2.41413]
[1777788314873,51.65,78197.69,0.0,-0.98694,1e-05,2.41472]
[1777788314936,51.66,78198.16,0.0,-0.98693,1e-05,2.41557]
[1777788315074,51.66,78198.16,0.0,-0.98693,1e-05,2.41557]
[1777788315515,51.66,78197.8,0.0,-0.98693,1e-05,2.41503]
[1777788321762,51.66,78197.8,0.0,-0.98693,1e-05,2.41503]
[1777788321802,51.66,78180.85,0.0,-0.98708,1e-05,2.39052]
[1777788322574,51.66,78157.25,0.0,-0.98729,1e-05,2.35622]
[1777788323581,51.66,78155.24,0.0,-0.98731,1e-05,2.35349]
[1777788325155,51.66,78154.87,0.0,-0.98731,1e-05,2.35313]
[1777788325595,51.66,78154.8,0.0,-0.98731,1e-05,2.35322]
[1777788326602,51.66,78158.26,0.0,-0.98728,1e-05,2.35837]
[1777788331637,51.66,78160.61,0.0,-0.98726,1e-05,2.36077]
[1777788332643,51.66,78164.46,0.0,-0.98723,1e-05,2.36649]
[1777788335236,51.66,78164.95,0.0,-0.98722,1e-05,2.36743]
[1777788335325,51.66,78164.95,0.0,-0.98722,1e-05,2.36743]
[1777788336707,51.67,78164.9,0.0,-0.98722,1e-05,2.36747]
[1777788336827,51.67,78164.9,0.0,-0.98722,1e-05,2.36747]
[1777788336916,51.67,78164.9,0.0,-0.98722,1e-05,2.3677]
[1777788340235,51.67,78164.81,0.0,-0.98722,1e-05,2.36779]
[1777788340333,51.67,78164.81,0.0,-0.98722,1e-05,2.36779]
[1777788345734,51.67,78164.89,0.0,-0.98722,1e-05,2.36858]
[1777788346919,51.67,78164.89,0.0,-0.98722,1e-05,2.36858]
[1777788346970,51.67,78165.2,0.0,-0.98721,1e-05,2.36925]
[1777788347074,51.67,78165.2,0.0,-0.98721,1e-05,2.36925]
[1777788347624,51.67,78165.2,0.0,-0.98721,1e-05,2.36925]
[1777788347826,51.67,78165.2,0.0,-0.98721,1e-05,2.36925]
[1777788347928,51.67,78165.16,0.0,-0.98721,1e-05,2.3693]
[1777788351736,51.67,78165.11,0.0,-0.98721,1e-05,2.36934]
[1777788351827,51.67,78165.11,0.0,-0.98721,1e-05,2.36934]
[1777788351837,51.67,78170.0,0.0,-0.98717,1e-05,2.37669]
[1777788352634,51.67,78170.0,0.0,-0.98717,1e-05,2.37669]
[1777788352830,51.67,78170.0,0.0,-0.98717,1e-05,2.37669]
[1777788360840,51.68,78171.88,0.0,-0.98715,1e-05,2.38028]
[1777788362598,51.68,78173.08,0.0,-0.98713,1e-05,2.38213]
[1777788362825,51.68,78173.08,0.0,-0.98713,1e-05,2.38213]
[1777788362854,51.68,78173.4,0.0,-0.98713,1e-05,2.38269]
[1777788363255,51.68,78173.4,0.0,-0.98713,1e-05,2.38269]
[1777788363325,51.68,78173.4,0.0,-0.98713,1e-05,2.38269]
[1777788369373,51.68,78172.96,0.0,-0.98713,1e-05,2.38231]
[1777788369580,51.68,78172.96,0.0,-0.98713,1e-05,2.38231]
[1777788374692,51.68,78173.03,0.0,-0.98713,1e-05,2.38312]
[1777788374826,51.68,78173.03,0.0,-0.98713,1e-05,2.38312]
[1777788374938,51.68,78173.0,0.0,-0.98713,1e-05,2.38326]
[1777788375945,51.68,78177.18,0.0,-0.98709,1e-05,2.38938]
[1777788376943,51.68,78177.18,0.0,-0.98709,1e-05,2.38938]
[1777788376952,51.68,78181.5,0.0,-0.98705,1e-05,2.39588]
[1777788377075,51.68,78181.5,0.0,-0.98705,1e-05,2.39588]
[1777788382994,51.68,78182.3,0.0,-0.98704,1e-05,2.3975]
[1777788386496,51.69,78180.22,0.0,-0.98706,1e-05,2.39479]
[1777788386574,51.69,78180.22,0.0,-0.98706,1e-05,2.39479]
[1777788387022,51.69,78177.6,0.0,-0.98708,1e-05,2.39107]
[1777788387604,51.69,78177.6,0.0,-0.98708,1e-05,2.39107]
[1777788387826,51.69,78177.6,0.0,-0.98708,1e-05,2.39107]
[1777788393547,51.69,78179.14,0.0,-0.98707,1e-05,2.39231]
[1777788393576,51.69,78179.14,0.0,-0.98707,1e-05,2.39231]
[1777788394041,51.69,78179.14,0.0,-0.98707,1e-05,2.39231]
[1777788393648,51.69,78178.92,0.0,-0.98707,1e-05,2.39211]
[1777788394075,51.69,78178.92,0.0,-0.98707,1e-05,2.39211]
[1777788400113,51.69,78178.96,0.0,-0.98707,1e-05,2.39303]
[1777788405148,51.7,78178.98,0.0,-0.98706,1e-05,2.39367]
[1777788412197,51.7,78178.99,0.0,-0.98706,1e-05,2.39453]
[1777788419246,51.7,78178.82,0.0,-0.98705,1e-05,2.39511]
[1777788425289,51.71,78178.79,0.0,-0.98705,1e-05,2.39578]
[1777788435492,51.71,78179.06,0.0,-0.98704,1e-05,2.39641]
[1777788435575,51.71,78179.06,0.0,-0.98704,1e-05,2.39641]
[1777788435676,51.71,78179.06,0.0,-0.98704,1e-05,2.39733]
[1777788436368,51.71,78179.06,0.0,-0.98704,1e-05,2.39733]
[1777788436575,51.71,78179.06,0.0,-0.98704,1e-05,2.39733]
[1777788441476,51.71,78179.06,0.0,-0.98704,1e-05,2.39756]
[1777788441576,51.71,78179.06,0.0,-0.98704,1e-05,2.39756]
[1777788442085,51.71,78179.06,0.0,-0.98704,1e-05,2.39756]
[1777788441577,51.71,78171.28,0.0,-0.9871,1e-05,2.3866]
[1777788442325,51.71,78171.28,0.0,-0.9871,1e-05,2.3866]
[1777788442408,51.71,78168.46,0.0,-0.98713,1e-05,2.38261]
[1777788447443,51.72,78168.62,0.0,-0.98712,1e-05,2.38354]
[1777788453889,51.72,78168.62,0.0,-0.98712,1e-05,2.38354]
[1777788454075,51.72,78168.62,0.0,-0.98712,1e-05,2.38354]
[1777788454089,51.72,78168.27,0.0,-0.98713,1e-05,2.38237]
[1777788454650,51.72,78168.27,0.0,-0.98713,1e-05,2.38237]
[1777788454827,51.72,78168.27,0.0,-0.98713,1e-05,2.38237]
[1777788460534,51.73,78169.82,0.0,-0.98711,1e-05,2.38548]
[1777788464254,51.73,78169.81,0.0,-0.98711,1e-05,2.38574]
[1777788464325,51.73,78169.81,0.0,-0.98711,1e-05,2.38574]
[1777788464562,51.73,78170.47,0.0,-0.9871,1e-05,2.38698]
[1777788465594,51.73,78170.47,0.0,-0.9871,1e-05,2.38698]
[1777788465826,51.73,78170.47,0.0,-0.9871,1e-05,2.38698]
[1777788473624,51.73,78171.57,0.0,-0.98708,1e-05,2.3898]
[1777788475325,51.73,78172.66,0.0,-0.98707,1e-05,2.39153]
[1777788475775,51.73,78172.66,0.0,-0.98707,1e-05,2.39153]
[1777788475826,51.73,78172.66,0.0,-0.98707,1e-05,2.39153]
[1777788475877,51.73,78174.4,0.0,-0.98706,1e-05,2.39421]
[1777788477330,51.73,78174.58,0.0,-0.98705,1e-05,2.3946]
[1777788477653,51.74,78174.93,0.0,-0.98705,1e-05,2.39523]
[1777788482688,51.74,78176.15,0.0,-0.98703,1e-05,2.39762]
[1777788488015,51.74,78175.94,0.0,-0.98703,1e-05,2.39754]
[1777788488074,51.74,78175.94,0.0,-0.98703,1e-05,2.39754]
[1777788488116,51.74,78175.94,0.0,-0.98703,1e-05,2.39801]
[1777788488733,51.74,78175.94,0.0,-0.98703,1e-05,2.39801]
[1777788488827,51.74,78175.94,0.0,-0.98703,1e-05,2.39801]
[1777788495778,51.74,78176.48,0.0,-0.98702,1e-05,2.3996]
[1777788502376,51.74,78176.48,0.0,-0.98702,1e-05,2.3996]
[1777788503028,51.74,78176.48,0.0,-0.98702,1e-05,2.3996]
[1777788503076,51.74,78176.48,0.0,-0.98702,1e-05,2.3996]
[1777788503326,51.75,78176.41,0.0,-0.98702,1e-05,2.40041]
[1777788505849,51.75,78176.49,0.0,-0.98701,1e-05,2.40075]
[1777788509987,51.75,78176.97,0.0,-0.98701,1e-05,2.4018]
[1777788510080,51.75,78176.97,0.0,-0.98701,1e-05,2.4018]
[1777788518941,51.76,78177.35,0.0,-0.98701,1e-05,2.40184]
[1777788523099,51.76,78174.24,0.0,-0.98703,1e-05,2.39773]
[1777788523792,51.76,78174.24,0.0,-0.98703,1e-05,2.39773]
[1777788523827,51.76,78174.24,0.0,-0.98703,1e-05,2.39773]
[1777788523975,51.76,78170.48,0.0,-0.98706,1e-05,2.39232]
[1777788525330,51.76,78169.67,0.0,-0.98707,1e-05,2.39126]
[1777788525990,51.76,78169.51,0.0,-0.98707,1e-05,2.39115]
[1777788530911,51.76,78169.56,0.0,-0.98707,1e-05,2.39176]
[1777788531076,51.76,78169.56,0.0,-0.98707,1e-05,2.39176]
[1777788533041,51.76,78162.09,0.0,-0.98713,1e-05,2.38123]
[1777788534417,51.76,78162.41,0.0,-0.98713,1e-05,2.38183]
[1777788534574,51.76,78162.41,0.0,-0.98713,1e-05,2.38183]
[1777788536864,51.76,78162.26,0.0,-0.98713,1e-05,2.38176]
[1777788537074,51.76,78162.26,0.0,-0.98713,1e-05,2.38176]
[1777788537175,51.77,78162.29,0.0,-0.98713,1e-05,2.38225]
[1777788543112,51.77,78162.88,0.0,-0.98712,1e-05,2.38401]
[1777788543576,51.77,78162.88,0.0,-0.98712,1e-05,2.38401]
[1777788543825,51.77,78162.88,0.0,-0.98712,1e-05,2.38401]
[1777788549154,51.77,78163.56,0.0,-0.9871,1e-05,2.38587]
[1777788550997,51.77,78161.84,0.0,-0.98712,1e-05,2.3835]
[1777788551075,51.77,78161.84,0.0,-0.98712,1e-05,2.3835]
[1777788553723,51.78,78161.6,0.0,-0.98712,1e-05,2.38359]
[1777788553827,51.78,78161.6,0.0,-0.98712,1e-05,2.38359]
[1777788554189,51.78,78161.54,0.0,-0.98712,1e-05,2.38365]
[1777788556628,51.78,78161.45,0.0,-0.98712,1e-05,2.38382]
[1777788556830,51.78,78161.45,0.0,-0.98712,1e-05,2.38382]
[1777788566084,51.78,78160.61,0.0,-0.98712,1e-05,2.38289]
[1777788566327,51.78,78160.63,0.0,-0.98711,1e-05,2.38409]
[1777788568909,51.78,78160.63,0.0,-0.98711,1e-05,2.38409]
[1777788569079,51.78,78160.63,0.0,-0.98711,1e-05,2.38409]
[1777788569132,51.79,78160.67,0.0,-0.98711,1e-05,2.38457]
[1777788581378,51.79,78160.81,0.0,-0.98711,1e-05,2.3848]
[1777788587193,51.79,78160.84,0.0,-0.98711,1e-05,2.38498]
[1777788589058,51.8,78160.84,0.0,-0.9871,1e-05,2.38569]
[1777788589076,51.8,78160.84,0.0,-0.9871,1e-05,2.38569]
[1777788594470,51.8,78158.57,0.0,-0.98712,1e-05,2.38338]
[1777788600512,51.8,78157.81,0.0,-0.98712,1e-05,2.38315]
[1777788601277,51.8,78157.81,0.0,-0.98712,1e-05,2.38315]
[1777788601333,51.8,78157.81,0.0,-0.98712,1e-05,2.38315]
[1777788604902,51.81,78157.4,0.0,-0.98712,1e-05,2.3827]
[1777788605075,51.81,78157.4,0.0,-0.98712,1e-05,2.3827]
[1777788605176,51.81,78157.4,0.0,-0.98712,1e-05,2.38314]
[1777788614610,51.81,78157.89,0.0,-0.9871,1e-05,2.38532]
[1777788617360,51.81,78158.01,0.0,-0.9871,1e-05,2.38578]
[1777788617631,51.82,78168.34,0.0,-0.98701,1e-05,2.40105]
[1777788618638,51.82,78172.56,0.0,-0.98697,1e-05,2.40737]
[1777788620599,51.82,78174.31,0.0,-0.98695,1e-05,2.41005]
[1777788620826,51.82,78174.31,0.0,-0.98695,1e-05,2.41005]
[1777788620858,51.82,78174.42,0.0,-0.98695,1e-05,2.41032]
[1777788626693,51.82,78174.43,0.0,-0.98695,1e-05,2.41092]
[1777788629579,51.82,78174.43,0.0,-0.98695,1e-05,2.41092]
[1777788629827,51.82,78174.43,0.0,-0.98695,1e-05,2.41092]
[1777788634751,51.82,78169.69,0.0,-0.98699,1e-05,2.40306]
[1777788636312,51.82,78168.95,0.0,-0.987,1e-05,2.40208]
[1777788636327,51.82,78168.95,0.0,-0.987,1e-05,2.40208]
[1777788636765,51.82,78168.74,0.0,-0.987,1e-05,2.40188]
[1777788643260,51.83,78168.16,0.0,-0.987,1e-05,2.40147]
[1777788645332,51.83,78168.13,0.0,-0.987,1e-05,2.40187]
[1777788646814,51.83,78168.27,0.0,-0.987,1e-05,2.40218]
[1777788646830,51.83,78168.27,0.0,-0.987,1e-05,2.40218]
[1777788646835,51.83,78168.24,0.0,-0.987,1e-05,2.40225]
[1777788652880,51.83,78168.44,0.0,-0.98699,1e-05,2.40319]
[1777788657915,51.83,78168.32,0.0,-0.98699,1e-05,2.40354]
[1777788663957,51.84,78167.56,0.0,-0.98699,1e-05,2.40306]
[1777788672013,51.84,78168.3,0.0,-0.98698,1e-05,2.40498]
[1777788677414,51.84,78168.37,0.0,-0.98698,1e-05,2.40539]
[1777788679317,51.84,78168.23,0.0,-0.98698,1e-05,2.40549]
[1777788679326,51.84,78168.23,0.0,-0.98698,1e-05,2.40549]
[1777788691146,51.85,78168.1,0.0,-0.98698,1e-05,2.40494]
[1777788696181,51.85,78167.48,0.0,-0.98698,1e-05,2.40452]
[1777788697938,51.85,78166.3,0.0,-0.98699,1e-05,2.40289]
[1777788698082,51.85,78166.3,0.0,-0.98699,1e-05,2.40289]
[1777788698626,51.85,78166.78,0.0,-0.98699,1e-05,2.4037]
[1777788698826,51.85,78166.78,0.0,-0.98699,1e-05,2.4037]
[1777788699202,51.85,78166.77,0.0,-0.98699,1e-05,2.40379]
[1777788704237,51.85,78165.49,0.0,-0.987,1e-05,2.40242]
[1777788710279,51.86,78165.49,0.0,-0.98699,1e-05,2.40315]
[1777788716875,51.86,78165.45,0.0,-0.98699,1e-05,2.40309]
[1777788717077,51.86,78165.45,0.0,-0.98699,1e-05,2.40309]
[1777788729413,51.86,78165.08,0.0,-0.98698,1e-05,2.40447]
[1777788739027,51.87,78164.67,0.0,-0.98698,1e-05,2.40426]
[1777788739078,51.87,78164.67,0.0,-0.98698,1e-05,2.40426]
[1777788739173,51.87,78164.67,0.0,-0.98698,1e-05,2.40426]
[1777788739328,51.87,78164.67,0.0,-0.98698,1e-05,2.40426]
[1777788739274,51.87,78164.67,0.0,-0.98698,1e-05,2.40475]
[1777788747538,51.87,78164.08,0.0,-0.98698,1e-05,2.40476]
[1777788756602,51.88,78163.81,0.0,-0.98699,1e-05,2.40359]
[1777788757677,51.88,78163.81,0.0,-0.98699,1e-05,2.40359]
[1777788757830,51.88,78163.81,0.0,-0.98699,1e-05,2.40359]
[1777788763651,51.88,78164.26,0.0,-0.98698,1e-05,2.40493]
[1777788764785,51.88,78164.26,0.0,-0.98698,1e-05,2.40493]
[1777788764830,51.88,78164.26,0.0,-0.98698,1e-05,2.40493]
[1777788764931,51.88,78164.26,0.0,-0.98698,1e-05,2.40502]
[1777788770700,51.88,78164.66,0.0,-0.98697,1e-05,2.40617]
[1777788773572,51.88,78164.69,0.0,-0.98697,1e-05,2.40631]
[1777788773831,51.88,78164.69,0.0,-0.98697,1e-05,2.40631]
[1777788779762,51.88,78166.04,0.0,-0.98695,1e-05,2.40902]
[1777788781950,51.89,78165.96,0.0,-0.98695,1e-05,2.40899]
[1777788782070,51.89,78165.96,0.0,-0.98695,1e-05,2.40899]
[1777788782078,51.89,78165.96,0.0,-0.98695,1e-05,2.40899]
[1777788782112,51.89,78165.74,0.0,-0.98695,1e-05,2.40875]
[1777788790840,51.89,78165.74,0.0,-0.98695,1e-05,2.40952]
[1777788795875,51.89,78165.92,0.0,-0.98694,1e-05,2.4102]
[1777788797957,51.89,78165.61,0.0,-0.98695,1e-05,2.40983]
[1777788798051,51.89,78165.61,0.0,-0.98695,1e-05,2.40983]
[1777788798076,51.89,78165.61,0.0,-0.98695,1e-05,2.40983]
[1777788798178,51.89,78165.83,0.0,-0.98694,1e-05,2.41024]
[1777788803931,51.89,78161.96,0.0,-0.98698,1e-05,2.40507]
[1777788805019,51.89,78161.96,0.0,-0.98698,1e-05,2.40507]
[1777788805076,51.89,78161.96,0.0,-0.98698,1e-05,2.40507]
[1777788805413,51.89,78161.96,0.0,-0.98698,1e-05,2.40507]
[1777788805428,51.89,78161.69,0.0,-0.98698,1e-05,2.40486]
[1777788805577,51.89,78161.69,0.0,-0.98698,1e-05,2.40486]
[1777788810979,51.9,78161.34,0.0,-0.98698,1e-05,2.40484]
[1777788814256,51.9,78161.51,0.0,-0.98698,1e-05,2.40364]
[1777788814326,51.9,78161.51,0.0,-0.98698,1e-05,2.40364]
[1777788820045,51.9,78160.69,0.0,-0.98699,1e-05,2.40315]
[1777788823553,51.9,78160.93,0.0,-0.98698,1e-05,2.40382]
[1777788823576,51.9,78160.93,0.0,-0.98698,1e-05,2.40382]
[1777788823696,51.9,78160.93,0.0,-0.98698,1e-05,2.40382]
[1777788823827,51.9,78160.93,0.0,-0.98698,1e-05,2.40382]
[1777788824073,51.9,78160.65,0.0,-0.98698,1e-05,2.40352]
[1777788829108,51.9,78160.73,0.0,-0.98698,1e-05,2.40416]
[1777788835150,51.91,78160.9,0.0,-0.98697,1e-05,2.40505]
[1777788841192,51.91,78160.58,0.0,-0.98697,1e-05,2.40521]
[1777788842199,51.91,78157.13,0.0,-0.987,1e-05,2.40025]
[1777788845466,51.91,78155.98,0.0,-0.98701,1e-05,2.3988]
[1777788845580,51.91,78155.69,0.0,-0.98701,1e-05,2.39849]
[1777788853277,51.92,78155.06,0.0,-0.98701,1e-05,2.39851]
[1777788857214,51.92,78153.88,0.0,-0.98702,1e-05,2.39713]
[1777788857340,51.92,78153.88,0.0,-0.98702,1e-05,2.39713]
[1777788857502,51.92,78153.88,0.0,-0.98702,1e-05,2.39713]
[1777788857576,51.92,78153.95,0.0,-0.98702,1e-05,2.39735]
[1777788858313,51.92,78153.88,0.0,-0.98702,1e-05,2.39737]
[1777788863426,51.92,78154.82,0.0,-0.98701,1e-05,2.39922]
[1777788863576,51.92,78155.31,0.0,-0.987,1e-05,2.40006]
[1777788869390,51.92,78153.39,0.0,-0.98702,1e-05,2.39793]
[1777788872031,51.92,78152.41,0.0,-0.98703,1e-05,2.39509]
[1777788872078,51.92,78152.41,0.0,-0.98703,1e-05,2.39509]
[1777788872471,51.92,78152.41,0.0,-0.98703,1e-05,2.39509]
[1777788872576,51.93,78151.73,0.0,-0.98704,1e-05,2.39421]
[1777788872677,51.93,78151.73,0.0,-0.98704,1e-05,2.39434]
[1777788879460,51.93,78149.57,0.0,-0.98705,1e-05,2.39207]
[1777788885502,51.93,78149.74,0.0,-0.98705,1e-05,2.3931]
[1777788890549,51.93,78149.63,0.0,-0.98705,1e-05,2.39319]
[1777788890577,51.93,78149.63,0.0,-0.98705,1e-05,2.39319]
[1777788896580,51.97,78149.6,0.0,-0.98699,1e-05,2.40119]
[1777788902286,51.99,78148.39,0.0,-0.98698,1e-05,2.40383]
[1777788902328,51.99,78148.39,0.0,-0.98698,1e-05,2.40383]
[1777788902574,51.99,78147.62,0.0,-0.98698,1e-05,2.4038]
[1777788902826,51.99,78147.62,0.0,-0.98698,1e-05,2.4038]
[1777788902928,52.0,78147.06,0.0,-0.98698,1e-05,2.40408]
[1777788904637,52.01,78150.4,0.0,-0.98693,1e-05,2.41117]
[1777788906651,52.02,78156.03,0.0,-0.98687,1e-05,2.42162]
[1777788907643,52.02,78156.03,0.0,-0.98687,1e-05,2.42162]
[1777788907830,52.02,78156.03,0.0,-0.98687,1e-05,2.42162]
[1777788910679,52.03,78152.83,0.0,-0.98687,1e-05,2.42118]
[1777788914682,52.05,78151.75,0.0,-0.98686,1e-05,2.4228]
[1777788914831,52.05,78151.75,0.0,-0.98686,1e-05,2.4228]
[1777788914899,52.05,78151.75,0.0,-0.98686,1e-05,2.4228]
[1777788915074,52.05,78151.75,0.0,-0.98686,1e-05,2.4228]
[1777788915176,52.05,78152.21,0.0,-0.98685,1e-05,2.42455]
[1777788922763,52.09,78151.64,0.0,-0.9868,1e-05,2.43218]
[1777788927797,52.11,78151.47,0.0,-0.98677,1e-05,2.43717]
[1777788933840,52.14,78151.43,0.0,-0.98674,1e-05,2.44168]
[1777788934849,52.14,78151.43,0.0,-0.98674,1e-05,2.44168]
[1777788935078,52.14,78151.43,0.0,-0.98674,1e-05,2.44168]
[1777788944917,52.18,78151.37,0.0,-0.98667,1e-05,2.45286]
[1777788949685,52.2,78150.28,0.0,-0.98665,1e-05,2.4553]
[1777788949831,52.2,78150.28,0.0,-0.98665,1e-05,2.4553]
[1777788949857,52.2,78150.28,0.0,-0.98665,1e-05,2.4553]
[1777788950075,52.2,78150.28,0.0,-0.98665,1e-05,2.4553]
[1777788950176,52.21,78150.28,0.0,-0.98665,1e-05,2.4563]
[1777788957050,52.23,78150.17,0.0,-0.98662,1e-05,2.46116]
[1777788957078,52.23,78150.17,0.0,-0.98662,1e-05,2.46116]
[1777788963049,52.26,78150.19,0.0,-0.98657,1e-05,2.46913]
[1777788967262,52.27,78151.3,0.0,-0.98654,1e-05,2.47373]
[1777788967331,52.27,78151.3,0.0,-0.98654,1e-05,2.47373]
[1777788967770,52.28,78151.3,0.0,-0.98653,1e-05,2.4747]
[1777788967826,52.28,78151.3,0.0,-0.98653,1e-05,2.4747]
[1777788968084,52.28,78151.26,0.0,-0.98653,1e-05,2.47562]
[1777788973119,52.3,78151.25,0.0,-0.9865,1e-05,2.48044]
[1777788976292,52.31,78150.63,0.0,-0.98649,1e-05,2.48144]
[1777788976328,52.31,78150.63,0.0,-0.98649,1e-05,2.48144]
[1777788982182,52.34,78150.55,0.0,-0.98645,1e-05,2.488]
[1777788994268,52.39,78150.31,0.0,-0.98639,1e-05,2.49721]
[1777788996581,52.39,78150.31,0.0,-0.98639,1e-05,2.49721]
[1777788996831,52.39,78150.3,0.0,-0.98638,1e-05,2.49905]
[1777788997014,52.39,78150.3,0.0,-0.98638,1e-05,2.49905]
[1777788997075,52.39,78150.3,0.0,-0.98638,1e-05,2.49905]
[1777788997115,52.4,78150.3,0.0,-0.98637,1e-05,2.49998]
[1777789002327,52.42,78149.93,0.0,-0.98634,1e-05,2.50403]
[1777789007362,52.44,78150.4,0.0,-0.98631,1e-05,2.5093]
[1777789017432,52.47,78150.4,0.0,-0.98625,1e-05,2.51829]
[1777789018386,52.47,78150.4,0.0,-0.98625,1e-05,2.51829]
[1777789018576,52.47,78150.4,0.0,-0.98625,1e-05,2.51829]
[1777789024481,52.5,78150.37,0.0,-0.98622,1e-05,2.52443]
[1777789038580,52.55,78149.66,0.0,-0.98615,1e-05,2.53552]
[1777789040173,52.55,78149.66,0.0,-0.98615,1e-05,2.53552]
[1777789040293,52.55,78149.66,0.0,-0.98615,1e-05,2.53552]
[1777789040328,52.55,78149.66,0.0,-0.98615,1e-05,2.53552]
[1777789040394,52.56,78149.66,0.0,-0.98613,1e-05,2.53723]
[1777789048650,52.59,78149.66,0.0,-0.98609,1e-05,2.54485]
[1777789056705,52.62,78148.67,0.0,-0.98606,1e-05,2.54829]
[1777789059994,52.63,78149.33,0.0,-0.98604,1e-05,2.55178]
[1777789060079,52.63,78149.33,0.0,-0.98604,1e-05,2.55178]
[1777789060444,52.63,78149.33,0.0,-0.98604,1e-05,2.55178]
[1777789060576,52.63,78149.33,0.0,-0.98604,1e-05,2.55178]
[1777789060734,52.63,78149.07,0.0,-0.98604,1e-05,2.55221]
[1777789067783,52.65,78148.26,0.0,-0.98601,1e-05,2.55671]
[1777789069568,52.65,78148.26,0.0,-0.98601,1e-05,2.55671]
[1777789069583,52.65,78148.26,0.0,-0.98601,1e-05,2.55671]
[1777789077854,52.69,78148.31,0.0,-0.98596,1e-05,2.56485]
[1777789087924,52.72,78148.28,0.0,-0.98591,1e-05,2.57273]
[1777789091380,52.72,78148.31,0.0,-0.9859,1e-05,2.57356]
[1777789091575,52.72,78148.31,0.0,-0.9859,1e-05,2.57356]
[1777789091677,52.73,78148.31,0.0,-0.98589,1e-05,2.5759]
[1777789095550,52.73,78148.31,0.0,-0.98589,1e-05,2.5759]
[1777789095575,52.73,78148.31,0.0,-0.98589,1e-05,2.5759]
[1777789101579,52.76,78150.17,0.0,-0.98583,1e-05,2.58492]
[1777789101681,52.77,78150.13,0.0,-0.98582,1e-05,2.58638]
[1777789101827,52.77,78150.13,0.0,-0.98582,1e-05,2.58638]
[1777789106797,52.78,78150.04,0.0,-0.9858,1e-05,2.58927]
[1777789106830,52.78,78150.04,0.0,-0.9858,1e-05,2.58927]
[1777789118134,52.82,78150.03,0.0,-0.98575,1e-05,2.59647]
[1777789132232,52.86,78150.03,0.0,-0.98569,1e-05,2.60668]
[1777789133246,52.86,78150.03,0.0,-0.98569,1e-05,2.60668]
[1777789133331,52.86,78150.03,0.0,-0.98569,1e-05,2.60668]
[1777789133694,52.86,78150.03,0.0,-0.98569,1e-05,2.60668]
[1777789133732,52.86,78150.07,0.0,-0.98568,1e-05,2.60818]
[1777789133826,52.86,78150.07,0.0,-0.98568,1e-05,2.60818]
[1777789140288,52.88,78150.03,0.0,-0.98565,1e-05,2.61239]
[1777789150357,52.91,78150.03,0.0,-0.98561,1e-05,2.61942]
[1777789154296,52.91,78150.0,0.0,-0.9856,1e-05,2.62007]
[1777789154326,52.91,78150.0,0.0,-0.9856,1e-05,2.62007]
[1777789159421,52.94,78148.72,0.0,-0.98558,1e-05,2.62361]
[1777789161183,52.94,78148.25,0.0,-0.98558,1e-05,2.62357]
[1777789161331,52.94,78148.25,0.0,-0.98558,1e-05,2.62357]
[1777789161537,52.94,78148.25,0.0,-0.98558,1e-05,2.62357]
[1777789161574,52.94,78148.25,0.0,-0.98558,1e-05,2.62357]
[1777789161676,52.94,78148.22,0.0,-0.98558,1e-05,2.62421]
[1777789167477,52.96,78148.38,0.0,-0.98555,1e-05,2.62854]
[1777789172512,52.97,78148.37,0.0,-0.98554,1e-05,2.63015]
[1777789177547,52.99,78148.13,0.0,-0.98552,1e-05,2.63312]
[1777789181102,53.0,78146.38,0.0,-0.98552,1e-05,2.63241]
[1777789181331,53.0,78146.38,0.0,-0.98552,1e-05,2.63241]
[1777789186610,53.01,78145.64,0.0,-0.9855,1e-05,2.63526]
[1777789198694,53.04,78145.36,0.0,-0.98546,1e-05,2.64267]
[1777789200594,53.05,78145.51,0.0,-0.98545,1e-05,2.64355]
[1777789200841,53.05,78145.51,0.0,-0.98545,1e-05,2.64355]
[1777789201295,53.05,78145.47,0.0,-0.98545,1e-05,2.64413]
[1777789201325,53.05,78145.47,0.0,-0.98545,1e-05,2.64413]
[1777789201716,53.05,78145.1,0.0,-0.98545,1e-05,2.6442]
[1777789206751,53.07,78144.94,0.0,-0.98543,1e-05,2.64716]
[1777789211786,53.08,78144.17,0.0,-0.98541,1e-05,2.64913]
[1777789225884,53.12,78142.43,0.0,-0.98537,1e-05,2.65579]
[1777789227928,53.12,78142.47,0.0,-0.98537,1e-05,2.65647]
[1777789228076,53.12,78142.47,0.0,-0.98537,1e-05,2.65647]
[1777789236961,53.14,78142.5,0.0,-0.98534,1e-05,2.66084]
[1777789240660,53.15,78142.47,0.0,-0.98533,1e-05,2.662]
[1777789240831,53.15,78142.47,0.0,-0.98533,1e-05,2.662]
[1777789241501,53.15,78142.01,0.0,-0.98533,1e-05,2.66248]
[1777789241575,53.15,78142.01,0.0,-0.98533,1e-05,2.66248]
[1777789243326,53.15,78142.01,0.0,-0.98533,1e-05,2.66248]
[1777789243428,53.16,78142.05,0.0,-0.98532,1e-05,2.66374]
[1777789249045,53.17,78142.03,0.0,-0.9853,1e-05,2.66728]
[1777789254080,53.19,78141.77,0.0,-0.98528,1e-05,2.66981]
[1777789255744,53.19,78141.77,0.0,-0.98528,1e-05,2.66981]
[1777789255827,53.19,78141.77,0.0,-0.98528,1e-05,2.66981]
[1777789256510,53.19,78140.28,0.0,-0.98529,1e-05,2.66866]
[1777789256579,53.19,78140.28,0.0,-0.98529,1e-05,2.66866]
[1777789256659,53.19,78140.76,0.0,-0.98528,1e-05,2.6694]
[1777789262136,53.21,78140.2,0.0,-0.98527,1e-05,2.67202]
[1777789270192,53.22,78140.03,0.0,-0.98524,1e-05,2.67634]
[1777789280262,53.22,78140.03,0.0,-0.98524,1e-05,2.6758]
[1777789285297,53.21,78140.15,0.0,-0.98526,1e-05,2.67365]
[1777789289939,53.21,78139.31,0.0,-0.98527,1e-05,2.67096]
[1777789290076,53.2,78139.91,0.0,-0.98527,1e-05,2.67144]
[1777789298388,53.19,78139.83,0.0,-0.98531,1e-05,2.66546]
[1777789304429,53.18,78139.79,0.0,-0.98532,1e-05,2.66273]
[1777789318529,53.15,78139.79,0.0,-0.98536,1e-05,2.65661]
[1777789325579,53.14,78139.75,0.0,-0.98538,1e-05,2.65356]
[1777789327552,53.14,78139.72,0.0,-0.98538,1e-05,2.65309]
[1777789327576,53.14,78139.72,0.0,-0.98538,1e-05,2.65309]
[1777789328133,53.14,78139.72,0.0,-0.98539,1e-05,2.65266]
[1777789328331,53.14,78139.72,0.0,-0.98539,1e-05,2.65266]
[1777789328599,53.13,78139.63,0.0,-0.98539,1e-05,2.6521]
[1777789338670,53.13,78139.63,0.0,-0.98539,1e-05,2.65203]
[1777789342048,53.14,78139.7,0.0,-0.98538,1e-05,2.65397]
[1777789342083,53.14,78139.7,0.0,-0.98538,1e-05,2.65397]
[1777789346896,53.15,78138.74,0.0,-0.98537,1e-05,2.65489]
[1777789346997,53.16,78139.36,0.0,-0.98536,1e-05,2.65706]
[1777789347081,53.16,78139.36,0.0,-0.98536,1e-05,2.65706]
[1777789349746,53.16,78133.72,0.0,-0.98541,1e-05,2.64951]
[1777789350031,53.16,78133.72,0.0,-0.98541,1e-05,2.64951]
[1777789350074,53.16,78133.72,0.0,-0.98541,1e-05,2.64951]
[1777789355907,53.17,78133.78,0.0,-0.9854,1e-05,2.65089]
[1777789356077,53.18,78133.08,0.0,-0.98539,1e-05,2.65101]
[1777789356976,53.18,78133.08,0.0,-0.98539,1e-05,2.65101]
[1777789357075,53.18,78133.55,0.0,-0.98539,1e-05,2.65174]
[1777789357077,53.18,78133.55,0.0,-0.98539,1e-05,2.65234]
[1777789362837,53.19,78133.39,0.0,-0.98537,1e-05,2.65508]
[1777789376945,53.23,78132.71,0.0,-0.98532,1e-05,2.66215]
[1777789381980,53.24,78131.1,0.0,-0.98532,1e-05,2.66303]
[1777789387015,53.25,78130.92,0.0,-0.9853,1e-05,2.66554]
[1777789392051,53.26,78130.81,0.0,-0.98528,1e-05,2.66815]
[1777789392865,53.26,78130.81,0.0,-0.98528,1e-05,2.66815]
[1777789393076,53.27,78129.98,0.0,-0.98529,1e-05,2.66741]
[1777789398902,53.28,78128.67,0.0,-0.98529,1e-05,2.66758]
[1777789399081,53.28,78128.0,0.0,-0.98529,1e-05,2.66709]
[1777789399835,53.28,78128.0,0.0,-0.98529,1e-05,2.66709]
[1777789400067,53.27,78128.82,0.0,-0.98529,1e-05,2.66741]
[1777789400079,53.27,78128.82,0.0,-0.98529,1e-05,2.66741]
[1777789405142,53.26,78128.95,0.0,-0.9853,1e-05,2.66522]
[1777789409595,53.26,78128.44,0.0,-0.98532,1e-05,2.66301]
[1777789409825,53.26,78128.44,0.0,-0.98532,1e-05,2.66301]
[1777789415211,53.24,78128.25,0.0,-0.98535,1e-05,2.65767]
[1777789420247,53.25,78129.02,0.0,-0.98533,1e-05,2.66067]
[1777789426289,53.25,78129.02,0.0,-0.98533,1e-05,2.66094]
[1777789429142,53.25,78128.98,0.0,-0.98533,1e-05,2.66041]
[1777789429331,53.25,78128.98,0.0,-0.98533,1e-05,2.66041]
[1777789429992,53.25,78128.98,0.0,-0.98533,1e-05,2.66041]
[1777789430076,53.25,78128.98,0.0,-0.98533,1e-05,2.66041]
[1777789430094,53.26,78128.66,0.0,-0.98532,1e-05,2.66159]
[1777789435351,53.27,78128.69,0.0,-0.98531,1e-05,2.66442]
[1777789441394,53.28,78128.52,0.0,-0.98529,1e-05,2.66747]
[1777789446429,53.29,78127.27,0.0,-0.98528,1e-05,2.66824]
[1777789447518,53.29,78127.27,0.0,-0.98528,1e-05,2.66824]
[1777789447576,53.29,78127.27,0.0,-0.98528,1e-05,2.66824]
[1777789453479,53.31,78127.99,0.0,-0.98525,1e-05,2.67316]
[1777789459929,53.32,78127.78,0.0,-0.98524,1e-05,2.67443]
[1777789460076,53.32,78127.78,0.0,-0.98524,1e-05,2.67443]
[1777789460794,53.32,78126.9,0.0,-0.98524,1e-05,2.67466]
[1777789460827,53.32,78126.9,0.0,-0.98524,1e-05,2.67466]
[1777789460895,53.33,78127.65,0.0,-0.98523,1e-05,2.67637]
[1777789468991,53.34,78126.58,0.0,-0.98522,1e-05,2.67735]
[1777789469077,53.34,78126.58,0.0,-0.98522,1e-05,2.67735]
[1777789475634,53.36,78126.58,0.0,-0.9852,1e-05,2.68082]
[1777789481058,53.37,78125.51,0.0,-0.9852,1e-05,2.68123]
[1777789481075,53.37,78125.51,0.0,-0.9852,1e-05,2.68123]
[1777789482088,53.37,78125.45,0.0,-0.98519,1e-05,2.68166]
[1777789482328,53.37,78125.38,0.0,-0.98519,1e-05,2.68207]
[1777789482682,53.37,78125.34,0.0,-0.98519,1e-05,2.68253]
[1777789487158,53.37,78125.34,0.0,-0.98519,1e-05,2.68253]
[1777789487327,53.38,78124.65,0.0,-0.98518,1e-05,2.68351]
[1777789492754,53.39,78124.89,0.0,-0.98516,1e-05,2.68696]
[1777789497790,53.4,78124.93,0.0,-0.98514,1e-05,2.68955]
[1777789501817,53.41,78121.21,0.0,-0.98517,1e-05,2.68574]
[1777789502824,53.41,78117.17,0.0,-0.98521,1e-05,2.67892]
[1777789503877,53.41,78117.17,0.0,-0.98521,1e-05,2.67892]
[1777789504076,53.41,78117.17,0.0,-0.98521,1e-05,2.67892]
[1777789505077,53.41,78117.34,0.0,-0.98521,1e-05,2.67815]
[1777789505127,53.4,78118.34,0.0,-0.98521,1e-05,2.6792]
[1777789505257,53.4,78118.34,0.0,-0.98521,1e-05,2.6792]
[1777789508121,53.4,78116.96,0.0,-0.98522,1e-05,2.67654]
[1777789508328,53.4,78116.16,0.0,-0.98523,1e-05,2.67581]
[1777789512231,53.41,78114.22,0.0,-0.98523,1e-05,2.67488]
[1777789512327,53.41,78114.22,0.0,-0.98523,1e-05,2.67488]
[1777789512390,53.41,78114.22,0.0,-0.98523,1e-05,2.67488]
[1777789512576,53.41,78114.22,0.0,-0.98523,1e-05,2.67488]
[1777789512893,53.42,78114.55,0.0,-0.98523,1e-05,2.67592]
[1777789517929,53.43,78113.98,0.0,-0.98522,1e-05,2.67763]
[1777789520410,53.43,78113.08,0.0,-0.98522,1e-05,2.67726]
[1777789520579,53.43,78113.08,0.0,-0.98522,1e-05,2.67726]
[1777789525985,53.44,78110.37,0.0,-0.98522,1e-05,2.67616]
[1777789527191,53.44,78110.37,0.0,-0.98522,1e-05,2.67616]
[1777789527325,53.45,78109.01,0.0,-0.98523,1e-05,2.67457]
[1777789527805,53.45,78109.01,0.0,-0.98523,1e-05,2.67457]
[1777789527833,53.45,78109.01,0.0,-0.98523,1e-05,2.67457]
[1777789527999,53.44,78110.48,0.0,-0.98522,1e-05,2.67634]
[1777789532256,53.43,78108.63,0.0,-0.98526,1e-05,2.66967]
[1777789532324,53.43,78108.63,0.0,-0.98526,1e-05,2.66967]
[1777789536057,53.43,78100.06,0.0,-0.98536,1e-05,2.65441]
[1777789537737,53.42,78099.5,0.0,-0.98537,1e-05,2.65306]
[1777789537826,53.42,78099.5,0.0,-0.98537,1e-05,2.65306]
[1777789538071,53.42,78100.25,0.0,-0.98536,1e-05,2.65375]
[1777789539468,53.42,78099.78,0.0,-0.98537,1e-05,2.65256]
[1777789539575,53.42,78099.78,0.0,-0.98537,1e-05,2.65256]
[1777789545123,53.41,78094.4,0.0,-0.98544,1e-05,2.64142]
[1777789548157,53.4,78087.98,0.0,-0.98551,1e-05,2.63003]
[1777789548681,53.4,78087.98,0.0,-0.98551,1e-05,2.63003]
[1777789548825,53.4,78087.98,0.0,-0.98551,1e-05,2.63003]
[1777789549164,53.4,78087.65,0.0,-0.98552,1e-05,2.62903]
[1777789549329,53.4,78087.65,0.0,-0.98552,1e-05,2.62903]
[1777789555205,53.39,78088.13,0.0,-0.98554,1e-05,2.62645]
[1777789556795,53.38,78088.06,0.0,-0.98554,1e-05,2.62588]
[1777789556827,53.38,78088.06,0.0,-0.98554,1e-05,2.62588]
[1777789559237,53.38,78087.28,0.0,-0.98556,1e-05,2.62328]
[1777789563832,53.37,78087.13,0.0,-0.98557,1e-05,2.62168]
[1777789564075,53.37,78087.13,0.0,-0.98557,1e-05,2.62168]
[1777789569304,53.36,78085.55,0.0,-0.9856,1e-05,2.6161]
[1777789571641,53.36,78085.43,0.0,-0.98561,1e-05,2.61548]
[1777789571827,53.36,78085.43,0.0,-0.98561,1e-05,2.61548]
[1777789571859,53.36,78084.81,0.0,-0.98561,1e-05,2.61408]
[1777789573614,53.35,78084.57,0.0,-0.98562,1e-05,2.61328]
[1777789573828,53.35,78084.57,0.0,-0.98562,1e-05,2.61328]
[1777789577934,53.35,78081.16,0.0,-0.98566,1e-05,2.60633]
[1777789578080,53.35,78081.16,0.0,-0.98566,1e-05,2.60633]
[1777789578173,53.35,78082.46,0.0,-0.98565,1e-05,2.60789]
[1777789581877,53.34,78082.87,0.0,-0.98566,1e-05,2.60724]
[1777789582076,53.34,78082.87,0.0,-0.98566,1e-05,2.60724]
[1777789585168,53.34,78082.9,0.0,-0.98566,1e-05,2.60643]
[1777789585179,53.33,78084.81,0.0,-0.98565,1e-05,2.60849]
[1777789585328,53.33,78084.81,0.0,-0.98565,1e-05,2.60849]
[1777789586024,53.33,78084.81,0.0,-0.98565,1e-05,2.60849]
[1777789586086,53.33,78084.81,0.0,-0.98565,1e-05,2.60849]
[1777789591647,53.32,78085.08,0.0,-0.98566,1e-05,2.60634]
[1777789591827,53.32,78085.08,0.0,-0.98566,1e-05,2.60634]
[1777789591865,53.32,78084.94,0.0,-0.98568,1e-05,2.60396]
[1777789592331,53.32,78084.94,0.0,-0.98568,1e-05,2.60396]
[1777789592576,53.32,78084.94,0.0,-0.98568,1e-05,2.60396]
[1777789598507,53.31,78085.13,0.0,-0.98569,1e-05,2.60133]
[1777789606105,53.31,78085.04,0.0,-0.98569,1e-05,2.60259]
[1777789606212,53.31,78085.04,0.0,-0.98569,1e-05,2.60259]
[1777789606123,53.31,78085.01,0.0,-0.98569,1e-05,2.6013]
[1777789606328,53.31,78085.01,0.0,-0.98569,1e-05,2.6013]
[1777789614173,53.31,78085.05,0.0,-0.9857,1e-05,2.60095]
[1777789614191,53.3,78091.4,0.0,-0.98565,1e-05,2.60778]
[1777789614619,53.29,78094.12,0.0,-0.98563,1e-05,2.61152]
[1777789619654,53.29,78094.1,0.0,-0.98564,1e-05,2.6095]
[1777789620340,53.29,78094.1,0.0,-0.98564,1e-05,2.6095]
[1777789625696,53.28,78093.04,0.0,-0.98567,1e-05,2.60566]
[1777789630731,53.28,78092.54,0.0,-0.98567,1e-05,2.60612]
[1777789632385,53.28,78090.41,0.0,-0.98568,1e-05,2.60352]
[1777789632578,53.28,78090.41,0.0,-0.98568,1e-05,2.60352]
[1777789632745,53.29,78087.68,0.0,-0.9857,1e-05,2.60001]
[1777789634205,53.29,78087.68,0.0,-0.9857,1e-05,2.60001]
[1777789634328,53.29,78087.62,0.0,-0.9857,1e-05,2.60124]
[1777789639794,53.31,78087.42,0.0,-0.98568,1e-05,2.60424]
[1777789645836,53.32,78087.46,0.0,-0.98565,1e-05,2.60822]
[1777789648793,53.33,78086.41,0.0,-0.98565,1e-05,2.60792]
[1777789648826,53.33,78086.41,0.0,-0.98565,1e-05,2.60792]
[1777789648857,53.33,78086.83,0.0,-0.98564,1e-05,2.60921]
[1777789650112,53.33,78086.83,0.0,-0.98564,1e-05,2.60921]
[1777789650327,53.33,78086.83,0.0,-0.98564,1e-05,2.60921]
[1777789655907,53.35,78086.47,0.0,-0.98563,1e-05,2.61142]
[1777789662956,53.37,78086.31,0.0,-0.9856,1e-05,2.61564]
[1777789663811,53.37,78086.31,0.0,-0.9856,1e-05,2.61564]
[1777789663826,53.37,78086.31,0.0,-0.9856,1e-05,2.61564]
[1777789663864,53.37,78086.31,0.0,-0.9856,1e-05,2.61627]
[1777789665203,53.37,78086.31,0.0,-0.9856,1e-05,2.61627]
[1777789665329,53.37,78086.31,0.0,-0.9856,1e-05,2.61627]
[1777789672021,53.39,78090.2,0.0,-0.98553,1e-05,2.62725]
[1777789673248,53.39,78090.2,0.0,-0.98553,1e-05,2.62725]
[1777789673324,53.39,78090.2,0.0,-0.98553,1e-05,2.62725]
[1777789673349,53.4,78097.97,0.0,-0.98545,1e-05,2.64041]
[1777789674834,53.4,78098.31,0.0,-0.98544,1e-05,2.64093]
[1777789675076,53.4,78098.31,0.0,-0.98544,1e-05,2.64093]
[1777789678063,53.41,78100.84,0.0,-0.9854,1e-05,2.64719]
[1777789680785,53.41,78101.54,0.0,-0.98539,1e-05,2.64885]
[1777789680837,53.41,78101.54,0.0,-0.98539,1e-05,2.64885]
[1777789681310,53.41,78101.54,0.0,-0.98539,1e-05,2.64885]
[1777789681326,53.41,78101.54,0.0,-0.98539,1e-05,2.64885]
[1777789681411,53.42,78101.5,0.0,-0.98538,1e-05,2.65052]
[1777789687126,53.43,78101.71,0.0,-0.98536,1e-05,2.65371]
[1777789690063,53.43,78100.4,0.0,-0.98537,1e-05,2.65283]
[1777789690075,53.43,78100.4,0.0,-0.98537,1e-05,2.65283]
[1777789690147,53.43,78100.3,0.0,-0.98536,1e-05,2.65324]
[1777789691403,53.44,78100.22,0.0,-0.98536,1e-05,2.65369]
[1777789691577,53.44,78100.22,0.0,-0.98536,1e-05,2.65369]
[1777789697196,53.45,78100.62,0.0,-0.98533,1e-05,2.65772]
[1777789705145,53.46,78100.69,0.0,-0.98533,1e-05,2.65896]
[1777789705325,53.46,78100.69,0.0,-0.98533,1e-05,2.65896]
[1777789705345,53.47,78100.69,0.0,-0.9853,1e-05,2.66288]
[1777789706884,53.47,78100.73,0.0,-0.9853,1e-05,2.66295]
[1777789707076,53.47,78100.73,0.0,-0.9853,1e-05,2.66295]
[1777789712301,53.49,78101.33,0.0,-0.98528,1e-05,2.66599]
[1777789713595,53.49,78102.26,0.0,-0.98527,1e-05,2.66798]
[1777789713830,53.49,78102.26,0.0,-0.98527,1e-05,2.66798]
[1777789714314,53.49,78102.95,0.0,-0.98526,1e-05,2.6696]
[1777789715147,53.49,78102.95,0.0,-0.98526,1e-05,2.6696]
[1777789715327,53.49,78102.95,0.0,-0.98526,1e-05,2.6696]
[1777789723378,53.51,78103.06,0.0,-0.98522,1e-05,2.67466]
[1777789732104,53.51,78103.06,0.0,-0.98522,1e-05,2.67466]
[1777789732326,53.51,78103.06,0.0,-0.98522,1e-05,2.67466]
[1777789732364,53.53,78105.24,0.0,-0.98517,1e-05,2.68287]
[1777789733449,53.53,78109.16,0.0,-0.98513,1e-05,2.6895]
[1777789734512,53.53,78109.16,0.0,-0.98513,1e-05,2.6895]
[1777789734578,53.53,78109.16,0.0,-0.98513,1e-05,2.6895]
[1777789740125,53.55,78111.47,0.0,-0.98509,1e-05,2.69566]
[1777789740328,53.55,78111.47,0.0,-0.98509,1e-05,2.69566]
[1777789740418,53.55,78112.19,0.0,-0.98508,1e-05,2.6978]
[1777789741124,53.55,78112.19,0.0,-0.98508,1e-05,2.6978]
[1777789741328,53.55,78112.19,0.0,-0.98508,1e-05,2.6978]
[1777789746540,53.56,78112.88,0.0,-0.98505,1e-05,2.7019]
[1777789747632,53.56,78112.88,0.0,-0.98505,1e-05,2.7019]
[1777789747826,53.56,78112.88,0.0,-0.98505,1e-05,2.7019]
[1777789747928,53.56,78112.09,0.0,-0.98506,1e-05,2.70116]
[1777789748553,53.57,78109.48,0.0,-0.98508,1e-05,2.69758]
[1777789750121,53.57,78109.48,0.0,-0.98508,1e-05,2.69758]
[1777789750328,53.57,78109.48,0.0,-0.98508,1e-05,2.69758]
[1777789756884,53.57,78110.2,0.0,-0.98506,1e-05,2.70022]
[1777789757076,53.57,78110.2,0.0,-0.98506,1e-05,2.70022]
[1777789757177,53.58,78109.13,0.0,-0.98506,1e-05,2.70106]
[1777789758977,53.58,78108.31,0.0,-0.98506,1e-05,2.70028]
[1777789759076,53.58,78108.31,0.0,-0.98506,1e-05,2.70028]
[1777789764666,53.6,78108.7,0.0,-0.98504,1e-05,2.70438]
[1777789769701,53.61,78108.66,0.0,-0.98502,1e-05,2.70679]
[1777789770739,53.61,78108.66,0.0,-0.98502,1e-05,2.70679]
[1777789770826,53.61,78108.66,0.0,-0.98502,1e-05,2.70679]
[1777789770840,53.61,78108.7,0.0,-0.98502,1e-05,2.70734]
[1777789772524,53.61,78108.7,0.0,-0.98502,1e-05,2.70734]
[1777789772577,53.61,78108.7,0.0,-0.98502,1e-05,2.70734]
[1777789777757,53.63,78107.1,0.0,-0.98502,1e-05,2.70648]
[1777789785813,53.64,78106.82,0.0,-0.985,1e-05,2.70993]
[1777789792699,53.65,78106.69,0.0,-0.98499,1e-05,2.71164]
[1777789792826,53.65,78106.69,0.0,-0.98499,1e-05,2.71164]
[1777789793614,53.66,78106.69,0.0,-0.98498,1e-05,2.71307]
[1777789793826,53.66,78106.69,0.0,-0.98498,1e-05,2.71307]
[1777789793869,53.66,78106.96,0.0,-0.98497,1e-05,2.71397]
[1777789799911,53.67,78107.41,0.0,-0.98495,1e-05,2.7175]
[1777789809981,53.69,78107.41,0.0,-0.98492,1e-05,2.72212]
[1777789815016,53.7,78110.97,0.0,-0.98487,1e-05,2.73]
[1777789816024,53.7,78112.95,0.0,-0.98485,1e-05,2.73356]
[1777789817404,53.7,78112.95,0.0,-0.98485,1e-05,2.73356]
[1777789817576,53.7,78112.95,0.0,-0.98485,1e-05,2.73356]
[1777789824080,53.71,78113.83,0.0,-0.98481,1e-05,2.73843]
[1777789831455,53.72,78113.86,0.0,-0.98481,1e-05,2.73977]
[1777789831575,53.73,78113.95,0.0,-0.9848,1e-05,2.73983]
[1777789832341,53.73,78115.49,0.0,-0.98479,1e-05,2.74269]
[1777789833455,53.73,78115.49,0.0,-0.98479,1e-05,2.74269]
[1777789833576,53.73,78115.49,0.0,-0.98479,1e-05,2.74269]
[1777789838383,53.74,78116.55,0.0,-0.98476,1e-05,2.74649]
[1777789838586,53.74,78116.68,0.0,-0.98476,1e-05,2.74711]
[1777789846134,53.74,78116.72,0.0,-0.98475,1e-05,2.74759]
[1777789846326,53.74,78116.72,0.0,-0.98475,1e-05,2.74759]
[1777789846427,53.75,78122.17,0.0,-0.98468,1e-05,2.75911]
[1777789848013,53.75,78123.68,0.0,-0.98466,1e-05,2.76191]
[1777789848076,53.75,78123.68,0.0,-0.98466,1e-05,2.76191]
[1777789857019,53.76,78124.03,0.0,-0.98465,1e-05,2.764]
[1777789857075,53.76,78124.03,0.0,-0.98465,1e-05,2.764]
[1777789857312,53.77,78124.79,0.0,-0.98463,1e-05,2.76748]
[1777789859303,53.77,78124.79,0.0,-0.98463,1e-05,2.76748]
[1777789859325,53.77,78124.79,0.0,-0.98463,1e-05,2.76748]
[1777789865370,53.78,78124.32,0.0,-0.98461,1e-05,2.76966]
[1777789867779,53.78,78124.32,0.0,-0.98461,1e-05,2.76966]
[1777789869889,53.79,78123.76,0.0,-0.98461,1e-05,2.7702]
[1777789870076,53.79,78123.76,0.0,-0.98461,1e-05,2.7702]
[1777789870326,53.79,78123.76,0.0,-0.98461,1e-05,2.7702]
[1777789870428,53.79,78123.76,0.0,-0.98461,1e-05,2.77055]
[1777789875442,53.79,78123.27,0.0,-0.9846,1e-05,2.77152]
[1777789877478,53.8,78123.61,0.0,-0.9846,1e-05,2.77241]
[1777789877578,53.8,78123.61,0.0,-0.9846,1e-05,2.77241]
[1777789883300,53.81,78123.36,0.0,-0.98458,1e-05,2.77443]
[1777789883326,53.81,78123.36,0.0,-0.98458,1e-05,2.77443]
[1777789890547,53.82,78123.59,0.0,-0.98456,1e-05,2.77749]
[1777789894485,53.82,78123.59,0.0,-0.98456,1e-05,2.77749]
[1777789894576,53.82,78123.59,0.0,-0.98456,1e-05,2.777]
[1777789905652,53.84,78123.55,0.0,-0.98454,1e-05,2.78053]
[1777789915722,53.85,78123.55,0.0,-0.98452,1e-05,2.78373]
[1777789918325,53.85,78123.55,0.0,-0.98452,1e-05,2.78404]
[1777789918377,53.85,78123.55,0.0,-0.98452,1e-05,2.78436]
[1777789919239,53.85,78123.55,0.0,-0.98452,1e-05,2.78436]
[1777789919325,53.85,78123.55,0.0,-0.98452,1e-05,2.78436]
[1777789925794,53.86,78123.55,0.0,-0.9845,1e-05,2.78684]
[1777789932843,53.87,78125.2,0.0,-0.98447,1e-05,2.7916]
[1777789939892,53.88,78125.35,0.0,-0.98445,1e-05,2.7939]
[1777789945602,53.88,78128.07,0.0,-0.98442,1e-05,2.79942]
[1777789945827,53.89,78128.9,0.0,-0.98441,1e-05,2.80103]
[1777789947341,53.89,78128.96,0.0,-0.98441,1e-05,2.80141]
[1777789947575,53.89,78128.96,0.0,-0.98441,1e-05,2.80141]
[1777789947428,53.89,78129.19,0.0,-0.9844,1e-05,2.80206]
[1777789948955,53.89,78141.29,0.0,-0.98428,1e-05,2.82205]
[1777789949961,53.89,78143.37,0.0,-0.98425,1e-05,2.82565]
[1777789950858,53.89,78143.37,0.0,-0.98425,1e-05,2.82565]
[1777789951080,53.89,78143.37,0.0,-0.98425,1e-05,2.82565]
[1777789957012,53.9,78146.83,0.0,-0.98422,1e-05,2.83108]
[1777789957978,53.9,78146.83,0.0,-0.98422,1e-05,2.83108]
[1777789958076,53.9,78146.83,0.0,-0.98422,1e-05,2.83108]
[1777789959914,53.9,78147.16,0.0,-0.98421,1e-05,2.83209]
[1777789960075,53.9,78147.16,0.0,-0.98421,1e-05,2.83209]
[1777789960123,53.9,78147.24,0.0,-0.98421,1e-05,2.83246]
[1777789963308,53.9,78148.98,0.0,-0.98419,1e-05,2.83575]
[1777789963325,53.9,78148.98,0.0,-0.98419,1e-05,2.83575]
[1777789970103,53.91,78149.89,0.0,-0.98416,1e-05,2.83908]
[1777789975138,53.91,78150.18,0.0,-0.98415,1e-05,2.8407]
[1777789983313,53.92,78150.03,0.0,-0.98415,1e-05,2.84069]
[1777789983329,53.92,78150.03,0.0,-0.98415,1e-05,2.84069]
[1777789983513,53.92,78150.03,0.0,-0.98415,1e-05,2.84069]
[1777789983576,53.92,78150.03,0.0,-0.98415,1e-05,2.84069]
[1777789983561,53.92,78150.03,0.0,-0.98414,1e-05,2.84229]
[1777789991252,53.93,78152.73,0.0,-0.9841,1e-05,2.84848]
[1777789992259,53.93,78156.04,0.0,-0.98407,1e-05,2.85407]
[1777789993639,53.93,78156.04,0.0,-0.98407,1e-05,2.85407]
[1777789993830,53.93,78156.78,0.0,-0.98406,1e-05,2.85568]
[1777789999090,53.93,78158.2,0.0,-0.98404,1e-05,2.85882]
[1777789999331,53.93,78158.2,0.0,-0.98404,1e-05,2.85882]
[1777789999566,53.93,78158.2,0.0,-0.98404,1e-05,2.85882]
[1777789999577,53.93,78158.2,0.0,-0.98404,1e-05,2.85882]
[1777789999667,53.94,78159.27,0.0,-0.98402,1e-05,2.86096]
[1777790008373,53.94,78159.83,0.0,-0.98401,1e-05,2.86348]
[1777790010669,53.94,78159.83,0.0,-0.98401,1e-05,2.86348]
[1777790010827,53.95,78159.83,0.0,-0.984,1e-05,2.86409]
[1777790016430,53.95,78159.61,0.0,-0.98401,1e-05,2.86288]
[1777790025493,53.96,78159.85,0.0,-0.984,1e-05,2.86504]
[1777790031535,53.96,78159.74,0.0,-0.98399,1e-05,2.86599]
[1777790031740,53.96,78159.74,0.0,-0.98399,1e-05,2.86599]
[1777790031830,53.96,78159.74,0.0,-0.98399,1e-05,2.86599]
[1777790033171,53.96,78159.71,0.0,-0.98399,1e-05,2.86613]
[1777790033325,53.96,78159.71,0.0,-0.98399,1e-05,2.86613]
[1777790033548,53.96,78159.74,0.0,-0.98399,1e-05,2.86637]
[1777790038584,53.97,78159.67,0.0,-0.98398,1e-05,2.86717]
[1777790043619,53.97,78159.49,0.0,-0.98398,1e-05,2.86778]
[1777790045399,53.97,78157.21,0.0,-0.984,1e-05,2.86442]
[1777790045575,53.97,78157.21,0.0,-0.984,1e-05,2.86442]
[1777790051675,53.98,78158.58,0.0,-0.98398,1e-05,2.86794]
[1777790056710,53.98,78157.93,0.0,-0.98398,1e-05,2.86781]
[1777790061745,53.98,78161.99,0.0,-0.98393,1e-05,2.87536]
[1777790063070,53.98,78161.99,0.0,-0.98393,1e-05,2.87536]
[1777790063077,53.98,78161.99,0.0,-0.98393,1e-05,2.87536]
[1777790064722,53.98,78161.92,0.0,-0.98393,1e-05,2.87543]
[1777790064828,53.99,78162.38,0.0,-0.98392,1e-05,2.87635]
[1777790064929,53.99,78158.54,0.0,-0.98396,1e-05,2.87026]
[1777790070808,53.99,78157.37,0.0,-0.98397,1e-05,2.86949]
[1777790075843,53.99,78160.39,0.0,-0.98394,1e-05,2.87352]
[1777790076841,53.99,78160.39,0.0,-0.98394,1e-05,2.87352]
[1777790077075,53.99,78160.39,0.0,-0.98394,1e-05,2.87352]
[1777790082892,54.0,78160.82,0.0,-0.98393,1e-05,2.87549]
[1777790086189,54.0,78158.28,0.0,-0.98395,1e-05,2.87171]
[1777790086325,54.0,78158.28,0.0,-0.98395,1e-05,2.87171]
[1777790088448,54.0,78156.8,0.0,-0.98396,1e-05,2.86948]
[1777790088577,54.0,78156.8,0.0,-0.98396,1e-05,2.86948]
[1777790088679,54.0,78154.73,0.0,-0.98398,1e-05,2.86667]
[1777790089941,54.0,78151.43,0.0,-0.98401,1e-05,2.8615]
[1777790091451,54.0,78151.43,0.0,-0.98401,1e-05,2.8615]
[1777790091574,54.0,78151.43,0.0,-0.98401,1e-05,2.8615]
[1777790096990,54.01,78151.35,0.0,-0.98401,1e-05,2.86277]
[1777790103035,54.02,78151.26,0.0,-0.984,1e-05,2.86383]
[1777790108070,54.02,78151.29,0.0,-0.98399,1e-05,2.86489]
[1777790115119,54.02,78151.47,0.0,-0.98398,1e-05,2.86659]
[1777790116467,54.02,78151.47,0.0,-0.98398,1e-05,2.86659]
[1777790116576,54.02,78151.47,0.0,-0.98398,1e-05,2.86659]
[1777790118431,54.03,78151.56,0.0,-0.98398,1e-05,2.86714]
[1777790118575,54.03,78151.56,0.0,-0.98398,1e-05,2.86714]
[1777790118676,54.03,78151.52,0.0,-0.98398,1e-05,2.86728]
[1777790122978,54.03,78151.63,0.0,-0.98397,1e-05,2.86826]
[1777790123076,54.03,78151.63,0.0,-0.98397,1e-05,2.86826]
[1777790128211,54.04,78152.87,0.0,-0.98395,1e-05,2.87145]
[1777790134253,54.04,78153.69,0.0,-0.98394,1e-05,2.87209]
[1777790136364,54.04,78154.89,0.0,-0.98393,1e-05,2.87424]
[1777790136576,54.04,78154.89,0.0,-0.98393,1e-05,2.87424]
[1777790138379,54.04,78158.12,0.0,-0.98389,1e-05,2.87988]
[1777790138574,54.04,78158.12,0.0,-0.98389,1e-05,2.87988]
[1777790138596,54.04,78158.42,0.0,-0.98389,1e-05,2.88055]
[1777790147344,54.05,78158.67,0.0,-0.98388,1e-05,2.88257]
[1777790148457,54.05,78158.67,0.0,-0.98388,1e-05,2.88257]
[1777790148575,54.05,78158.67,0.0,-0.98388,1e-05,2.88257]
[1777790157415,54.06,78158.67,0.0,-0.98387,1e-05,2.88436]
[1777790165471,54.06,78158.7,0.0,-0.98386,1e-05,2.88583]
[1777790169659,54.06,78155.51,0.0,-0.98389,1e-05,2.88112]
[1777790169826,54.06,78155.51,0.0,-0.98389,1e-05,2.88112]
[1777790171957,54.07,78154.89,0.0,-0.98389,1e-05,2.88063]
[1777790172079,54.07,78154.89,0.0,-0.98389,1e-05,2.88063]
[1777790172520,54.07,78154.85,0.0,-0.98389,1e-05,2.88074]
[1777790180576,54.07,78154.99,0.0,-0.98388,1e-05,2.88235]
[1777790185611,54.08,78154.96,0.0,-0.98387,1e-05,2.88316]
[1777790190646,54.08,78155.1,0.0,-0.98387,1e-05,2.88424]
[1777790195681,54.08,78155.19,0.0,-0.98387,1e-05,2.88338]
[1777790207764,54.09,78155.2,0.0,-0.98386,1e-05,2.88547]
[1777790214814,54.1,78155.07,0.0,-0.98385,1e-05,2.88646]
[1777790222870,54.1,78151.86,0.0,-0.98387,1e-05,2.88275]
[1777790224909,54.1,78149.89,0.0,-0.98389,1e-05,2.8799]
[1777790225076,54.1,78149.89,0.0,-0.98389,1e-05,2.8799]
[1777790230926,54.11,78149.74,0.0,-0.98388,1e-05,2.88074]
[1777790235281,54.11,78149.95,0.0,-0.98388,1e-05,2.88145]
[1777790235328,54.11,78149.95,0.0,-0.98388,1e-05,2.88145]
[1777790237527,54.11,78150.24,0.0,-0.98387,1e-05,2.88245]
[1777790237575,54.11,78150.24,0.0,-0.98387,1e-05,2.88245]
[1777790237677,54.11,78150.24,0.0,-0.98387,1e-05,2.88263]
[1777790239323,54.11,78150.24,0.0,-0.98387,1e-05,2.88263]
[1777790239575,54.11,78150.24,0.0,-0.98387,1e-05,2.88263]
[1777790253080,54.06,78150.72,0.0,-0.98396,1e-05,2.86962]
[1777790259122,54.04,78150.75,0.0,-0.98399,1e-05,2.86452]
[1777790269191,54.01,78150.75,0.0,-0.98404,1e-05,2.85609]
[1777790279262,53.98,78150.75,0.0,-0.9841,1e-05,2.84783]
[1777790286313,53.95,78151.3,0.0,-0.98413,1e-05,2.84304]
[1777790291348,53.94,78154.11,0.0,-0.98413,1e-05,2.84357]
[1777790292067,53.94,78154.11,0.0,-0.98413,1e-05,2.84357]
[1777790292075,53.94,78154.11,0.0,-0.98413,1e-05,2.84357]
[1777790294396,53.93,78155.63,0.0,-0.98412,1e-05,2.84442]
[1777790294574,53.93,78155.63,0.0,-0.98412,1e-05,2.84442]
[1777790294676,53.93,78155.63,0.0,-0.98413,1e-05,2.84361]
[1777790299002,53.91,78155.76,0.0,-0.98415,1e-05,2.84061]
[1777790299075,53.91,78155.76,0.0,-0.98415,1e-05,2.84061]
[1777790309474,53.88,78156.41,0.0,-0.9842,1e-05,2.83292]
[1777790310347,53.88,78156.41,0.0,-0.9842,1e-05,2.83292]
[1777790310576,53.88,78156.41,0.0,-0.9842,1e-05,2.83292]
[1777790312300,53.87,78156.34,0.0,-0.98422,1e-05,2.82938]
[1777790312326,53.87,78156.34,0.0,-0.98422,1e-05,2.82938]
[1777790312427,53.87,78156.34,0.0,-0.98422,1e-05,2.82858]
[1777790321559,53.84,78156.5,0.0,-0.98427,1e-05,2.8218]
[1777790323977,53.84,78156.79,0.0,-0.98427,1e-05,2.82148]
[1777790324076,53.84,78156.87,0.0,-0.98427,1e-05,2.82083]
[1777790329614,53.82,78156.86,0.0,-0.9843,1e-05,2.81719]
[1777790335923,53.82,78156.86,0.0,-0.9843,1e-05,2.81719]
[1777790336077,53.8,78156.9,0.0,-0.98433,1e-05,2.81261]
[1777790337671,53.8,78152.19,0.0,-0.98438,1e-05,2.8035]
[1777790338337,53.8,78152.19,0.0,-0.98438,1e-05,2.8035]
[1777790338575,53.8,78152.19,0.0,-0.98438,1e-05,2.8035]
[1777790338678,53.79,78145.9,0.0,-0.98445,1e-05,2.79266]
[1777790339632,53.79,78145.9,0.0,-0.98445,1e-05,2.79266]
[1777790339827,53.79,78145.9,0.0,-0.98445,1e-05,2.79266]
[1777790339873,53.79,78145.28,0.0,-0.98446,1e-05,2.79093]
[1777790345727,53.8,78144.43,0.0,-0.98446,1e-05,2.79146]
[1777790356804,53.81,78143.57,0.0,-0.98445,1e-05,2.79359]
[1777790361839,53.82,78143.39,0.0,-0.98444,1e-05,2.79488]
[1777790367880,53.83,78143.28,0.0,-0.98443,1e-05,2.79659]
[1777790372916,53.83,78143.28,0.0,-0.98443,1e-05,2.79633]
[1777790381980,53.84,78143.18,0.0,-0.98441,1e-05,2.79897]
[1777790388022,53.85,78143.14,0.0,-0.9844,1e-05,2.80106]
[1777790394064,53.86,78143.07,0.0,-0.98438,1e-05,2.80278]
[1777790402120,53.87,78143.14,0.0,-0.98437,1e-05,2.80529]
[1777790412191,53.88,78143.1,0.0,-0.98435,1e-05,2.80819]
[1777790416107,53.88,78143.1,0.0,-0.98435,1e-05,2.80819]
[1777790422263,53.89,78143.1,0.0,-0.98433,1e-05,2.81109]
[1777790427298,53.9,78143.46,0.0,-0.98432,1e-05,2.8131]
[1777790433341,53.91,78143.57,0.0,-0.98432,1e-05,2.81314]
[1777790439383,53.91,78143.27,0.0,-0.98431,1e-05,2.81435]
[1777790444418,53.92,78143.31,0.0,-0.9843,1e-05,2.81582]
[1777790445760,53.92,78143.31,0.0,-0.9843,1e-05,2.81582]
[1777790445827,53.92,78143.31,0.0,-0.9843,1e-05,2.81582]
[1777790445928,53.92,78143.7,0.0,-0.98429,1e-05,2.81672]
[1777790452474,53.93,78143.07,0.0,-0.98429,1e-05,2.81765]
[1777790459527,53.93,78143.13,0.0,-0.98427,1e-05,2.81966]
[1777790470604,53.95,78142.96,0.0,-0.98426,1e-05,2.82233]
[1777790475639,53.95,78140.67,0.0,-0.98427,1e-05,2.81999]
[1777790480675,53.96,78138.38,0.0,-0.98428,1e-05,2.81768]
[1777790485753,53.96,78134.12,0.0,-0.98432,1e-05,2.81221]
[1777790492801,53.97,78132.54,0.0,-0.98433,1e-05,2.80984]
[1777790494817,53.97,78129.3,0.0,-0.98436,1e-05,2.80523]
[1777790499852,53.98,78128.1,0.0,-0.98436,1e-05,2.80479]
[1777790506900,53.99,78126.41,0.0,-0.98437,1e-05,2.80417]
[1777790511935,53.99,78126.45,0.0,-0.98436,1e-05,2.80571]
[1777790516971,54.0,78124.04,0.0,-0.98437,1e-05,2.80333]
[1777790522006,54.01,78124.27,0.0,-0.98436,1e-05,2.80517]
[1777790530061,54.02,78124.29,0.0,-0.98435,1e-05,2.80753]
[1777790533083,54.02,78129.22,0.0,-0.98429,1e-05,2.81629]
[1777790539125,54.03,78129.57,0.0,-0.98428,1e-05,2.81848]
[1777790544160,54.03,78129.56,0.0,-0.98427,1e-05,2.81979]
[1777790550126,54.03,78129.56,0.0,-0.98427,1e-05,2.81979]
[1777790557250,54.05,78129.59,0.0,-0.98425,1e-05,2.82167]
[1777790565307,54.05,78128.27,0.0,-0.98425,1e-05,2.82162]
[1777790573363,54.06,78129.18,0.0,-0.98423,1e-05,2.82512]
[1777790583433,54.07,78129.18,0.0,-0.98421,1e-05,2.82764]
[1777790589474,54.08,78129.22,0.0,-0.9842,1e-05,2.8292]
[1777790599544,54.09,78129.22,0.0,-0.98419,1e-05,2.83166]
[1777790606594,54.1,78129.51,0.0,-0.98417,1e-05,2.83381]
[1777790611629,54.1,78129.48,0.0,-0.98418,1e-05,2.8331]
[1777790621699,54.11,78129.65,0.0,-0.98416,1e-05,2.83572]
[1777790626734,54.11,78131.58,0.0,-0.98413,1e-05,2.83998]
[1777790627741,54.12,78134.87,0.0,-0.9841,1e-05,2.84552]
[1777790632776,54.12,78136.21,0.0,-0.98408,1e-05,2.84874]
[1777790638818,54.12,78136.88,0.0,-0.98406,1e-05,2.85106]
[1777790643853,54.13,78136.22,0.0,-0.98406,1e-05,2.85102]
[1777790648888,54.13,78136.52,0.0,-0.98405,1e-05,2.85253]
[1777790653923,54.14,78136.63,0.0,-0.98404,1e-05,2.85373]
[1777790658959,54.14,78137.41,0.0,-0.98403,1e-05,2.856]
[1777790665001,54.15,78137.73,0.0,-0.98402,1e-05,2.85771]
[1777790672052,54.13,78137.76,0.0,-0.98406,1e-05,2.85095]
[1777790678094,54.11,78138.26,0.0,-0.98409,1e-05,2.84669]
[1777790683128,54.09,78138.93,0.0,-0.98411,1e-05,2.8436]
[1777790693803,54.08,78138.69,0.0,-0.98413,1e-05,2.84072]
[1777790699240,54.07,78138.66,0.0,-0.98413,1e-05,2.83948]
[1777790707298,54.08,78138.66,0.0,-0.98412,1e-05,2.84132]
[1777790713340,54.09,78138.52,0.0,-0.98411,1e-05,2.84245]
[1777790718375,54.09,78138.56,0.0,-0.98411,1e-05,2.84365]
[1777790725425,54.1,78139.31,0.0,-0.98409,1e-05,2.8464]
[1777790731467,54.1,78139.41,0.0,-0.98409,1e-05,2.84624]
[1777790741536,54.09,78139.41,0.0,-0.98412,1e-05,2.8421]
[1777790748586,54.06,78139.43,0.0,-0.98415,1e-05,2.83638]
[1777790757651,54.03,78139.42,0.0,-0.9842,1e-05,2.82908]
[1777790762686,54.02,78139.39,0.0,-0.98423,1e-05,2.82505]
[1777790767721,54.0,78139.34,0.0,-0.98425,1e-05,2.82103]
[1777790776784,53.97,78139.37,0.0,-0.9843,1e-05,2.81409]
[1777790786854,53.94,78139.37,0.0,-0.98435,1e-05,2.80648]
[1777790791889,53.93,78139.37,0.0,-0.98438,1e-05,2.8009]
[1777790796924,53.91,78139.38,0.0,-0.98441,1e-05,2.79723]
[1777790806993,53.88,78139.38,0.0,-0.98445,1e-05,2.78996]
[1777790817064,53.85,78139.38,0.0,-0.9845,1e-05,2.78285]
[1777790831161,53.81,78139.54,0.0,-0.98456,1e-05,2.77339]
[1777790837476,53.81,78139.54,0.0,-0.98456,1e-05,2.77339]
[1777790841513,53.79,78142.87,0.0,-0.98457,1e-05,2.77259]
[1777790849288,53.77,78145.43,0.0,-0.98458,1e-05,2.77056]
[1777790855331,53.75,78145.72,0.0,-0.98461,1e-05,2.7652]
[1777790862380,53.73,78145.83,0.0,-0.98464,1e-05,2.76078]
[1777790867415,53.72,78145.53,0.0,-0.98467,1e-05,2.75708]
[1777790873457,53.7,78145.93,0.0,-0.98469,1e-05,2.75389]
[1777790873692,53.7,78145.93,0.0,-0.98469,1e-05,2.75389]
[1777790874326,53.7,78145.93,0.0,-0.98469,1e-05,2.75389]
[1777790876475,53.7,78145.8,0.0,-0.9847,1e-05,2.75242]
[1777790876575,53.7,78145.8,0.0,-0.9847,1e-05,2.75242]
[1777790876577,53.69,78145.8,0.0,-0.9847,1e-05,2.75179]
[1777790882520,53.68,78145.97,0.0,-0.98472,1e-05,2.74832]
[1777790886548,53.67,78141.61,0.0,-0.98478,1e-05,2.73894]
[1777790888971,53.66,78140.06,0.0,-0.9848,1e-05,2.73528]
[1777790889078,53.66,78140.06,0.0,-0.9848,1e-05,2.73528]
[1777790893597,53.65,78144.06,0.0,-0.98478,1e-05,2.73864]
[1777790895405,53.65,78144.06,0.0,-0.98478,1e-05,2.73864]
[1777790895516,53.65,78144.06,0.0,-0.98478,1e-05,2.73864]
[1777790895576,53.65,78144.06,0.0,-0.98478,1e-05,2.73864]
[1777790895547,53.65,78144.16,0.0,-0.98479,1e-05,2.73761]
[1777790897625,53.64,78149.75,0.0,-0.98474,1e-05,2.74526]
[1777790900646,53.63,78152.3,0.0,-0.98473,1e-05,2.74686]
[1777790902257,53.63,78152.3,0.0,-0.98473,1e-05,2.74686]
[1777790902332,53.63,78152.3,0.0,-0.98473,1e-05,2.74686]
[1777790902390,53.63,78152.3,0.0,-0.98473,1e-05,2.74686]
[1777790902576,53.63,78152.3,0.0,-0.98473,1e-05,2.74686]
[1777790902433,53.63,78152.3,0.0,-0.98474,1e-05,2.74625]
[1777790911723,53.6,78152.35,0.0,-0.98478,1e-05,2.73847]
[1777790920785,53.58,78152.31,0.0,-0.98482,1e-05,2.7331]
[1777790930857,53.56,78152.31,0.0,-0.98486,1e-05,2.72734]
[1777790933891,53.56,78152.31,0.0,-0.98486,1e-05,2.72734]
[1777790933996,53.56,78152.31,0.0,-0.98486,1e-05,2.72734]
[1777790934077,53.56,78152.31,0.0,-0.98486,1e-05,2.72734]
[1777790934098,53.55,78152.31,0.0,-0.98487,1e-05,2.72564]
[1777790940927,53.54,78152.31,0.0,-0.98489,1e-05,2.72172]
[1777790943963,53.54,78152.31,0.0,-0.98489,1e-05,2.72172]
[1777790949085,53.53,78152.31,0.0,-0.9849,1e-05,2.72005]
[1777790964090,53.48,78152.2,0.0,-0.98497,1e-05,2.70907]
[1777790970132,53.47,78151.74,0.0,-0.985,1e-05,2.70519]
[1777790972942,53.47,78152.62,0.0,-0.98501,1e-05,2.70374]
[1777790973060,53.47,78152.62,0.0,-0.98501,1e-05,2.70374]
[1777790973079,53.47,78152.62,0.0,-0.98501,1e-05,2.70374]
[1777790973153,53.47,78153.68,0.0,-0.985,1e-05,2.70489]
[1777790975167,53.46,78157.74,0.0,-0.98497,1e-05,2.71023]
[1777790981023,53.45,78158.1,0.0,-0.98498,1e-05,2.70868]
[1777790981075,53.45,78158.1,0.0,-0.98498,1e-05,2.70868]
[1777790981135,53.45,78158.1,0.0,-0.98498,1e-05,2.70868]
[1777790981329,53.45,78158.1,0.0,-0.98498,1e-05,2.70868]
[1777790981430,53.45,78158.14,0.0,-0.98498,1e-05,2.70768]
[1777790987252,53.44,78158.24,0.0,-0.985,1e-05,2.70469]
[1777790989396,53.43,78158.82,0.0,-0.985,1e-05,2.70508]
[1777790989510,53.43,78158.82,0.0,-0.985,1e-05,2.70508]
[1777790989578,53.43,78158.82,0.0,-0.985,1e-05,2.70508]
[1777790989602,53.43,78159.45,0.0,-0.985,1e-05,2.70554]
[1777790997382,53.42,78159.48,0.0,-0.98501,1e-05,2.70297]
[1777790997501,53.42,78159.48,0.0,-0.98501,1e-05,2.70297]
[1777790997576,53.42,78159.48,0.0,-0.98501,1e-05,2.70297]
[1777790997678,53.41,78159.32,0.0,-0.98503,1e-05,2.70115]
[1777791004371,53.4,78159.49,0.0,-0.98505,1e-05,2.6978]
[1777791007347,53.39,78159.45,0.0,-0.98505,1e-05,2.6967]
[1777791007520,53.39,78159.45,0.0,-0.98505,1e-05,2.6967]
[1777791007576,53.39,78159.45,0.0,-0.98505,1e-05,2.6967]
[1777791007678,53.39,78159.45,0.0,-0.98506,1e-05,2.69618]
[1777791013434,53.38,78162.27,0.0,-0.98505,1e-05,2.69752]
[1777791014857,53.38,78162.77,0.0,-0.98505,1e-05,2.69778]
[1777791014995,53.38,78162.77,0.0,-0.98505,1e-05,2.69778]
[1777791015078,53.38,78162.77,0.0,-0.98505,1e-05,2.69778]
[1777791015449,53.38,78162.81,0.0,-0.98505,1e-05,2.69732]
[1777791016456,53.37,78169.18,0.0,-0.98499,1e-05,2.70682]
[1777791017463,53.37,78176.35,0.0,-0.98492,1e-05,2.71758]
[1777791018470,53.37,78177.8,0.0,-0.98491,1e-05,2.71932]
[1777791020731,53.36,78178.2,0.0,-0.98492,1e-05,2.71882]
[1777791020826,53.36,78178.2,0.0,-0.98492,1e-05,2.71882]
[1777791020831,53.36,78178.2,0.0,-0.98492,1e-05,2.71882]
[1777791021077,53.36,78178.2,0.0,-0.98492,1e-05,2.71882]
[1777791021491,53.36,78178.35,0.0,-0.98492,1e-05,2.71849]
[1777791026526,53.35,78179.22,0.0,-0.98493,1e-05,2.71707]
[1777791028990,53.35,78178.97,0.0,-0.98494,1e-05,2.71555]
[1777791029048,53.35,78178.97,0.0,-0.98494,1e-05,2.71555]
[1777791029077,53.35,78178.97,0.0,-0.98494,1e-05,2.71555]
[1777791029546,53.34,78179.62,0.0,-0.98493,1e-05,2.71603]
[1777791033575,53.33,78184.61,0.0,-0.98491,1e-05,2.7199]
[1777791035589,53.33,78188.95,0.0,-0.98487,1e-05,2.72564]
[1777791036818,53.33,78188.95,0.0,-0.98487,1e-05,2.72564]
[1777791036828,53.33,78188.95,0.0,-0.98487,1e-05,2.72564]
[1777791036902,53.33,78188.95,0.0,-0.98487,1e-05,2.72564]
[1777791037076,53.33,78188.95,0.0,-0.98487,1e-05,2.72564]
[1777791037603,53.33,78189.23,0.0,-0.98488,1e-05,2.72494]
[1777791042278,53.32,78190.0,0.0,-0.98488,1e-05,2.72389]
[1777791042324,53.32,78190.0,0.0,-0.98488,1e-05,2.72389]
[1777791042337,53.32,78190.0,0.0,-0.98488,1e-05,2.72389]
[1777791042581,53.32,78190.0,0.0,-0.98488,1e-05,2.72389]
[1777791042639,53.31,78190.04,0.0,-0.98489,1e-05,2.72339]
[1777791050694,53.3,78189.99,0.0,-0.98492,1e-05,2.71883]
[1777791053688,53.3,78189.99,0.0,-0.98492,1e-05,2.71883]
[1777791053789,53.29,78189.99,0.0,-0.98493,1e-05,2.71663]
[1777791053815,53.29,78189.99,0.0,-0.98493,1e-05,2.71663]
[1777791053828,53.29,78189.99,0.0,-0.98493,1e-05,2.71663]
[1777791059758,53.28,78190.5,0.0,-0.98494,1e-05,2.71471]
[1777791061772,53.27,78194.27,0.0,-0.98491,1e-05,2.71959]
[1777791061975,53.27,78194.27,0.0,-0.98491,1e-05,2.71959]
[1777791062069,53.27,78194.27,0.0,-0.98491,1e-05,2.71959]
[1777791062077,53.27,78194.27,0.0,-0.98491,1e-05,2.71959]
[1777791062779,53.27,78194.22,0.0,-0.98492,1e-05,2.71897]
[1777791068821,53.25,78194.09,0.0,-0.98494,1e-05,2.71495]
[1777791073856,53.24,78194.28,0.0,-0.98496,1e-05,2.71256]
[1777791076881,53.24,78199.42,0.0,-0.98491,1e-05,2.71963]
[1777791078413,53.24,78199.42,0.0,-0.98491,1e-05,2.71963]
[1777791078530,53.24,78199.42,0.0,-0.98491,1e-05,2.71963]
[1777791078577,53.24,78199.42,0.0,-0.98491,1e-05,2.71963]
[1777791078629,53.23,78205.28,0.0,-0.98486,1e-05,2.72784]
[1777791082923,53.22,78206.5,0.0,-0.98487,1e-05,2.72697]
[1777791084256,53.22,78206.5,0.0,-0.98487,1e-05,2.72697]
[1777791084312,53.22,78206.5,0.0,-0.98487,1e-05,2.72697]
[1777791084333,53.22,78206.5,0.0,-0.98487,1e-05,2.72697]
[1777791084357,53.22,78206.55,0.0,-0.98487,1e-05,2.72649]
[1777791091986,53.2,78206.63,0.0,-0.98491,1e-05,2.72034]
[1777791092994,53.2,78209.72,0.0,-0.98488,1e-05,2.72469]
[1777791096291,53.19,78211.12,0.0,-0.98487,1e-05,2.72579]
[1777791096327,53.19,78211.12,0.0,-0.98487,1e-05,2.72579]
[1777791096344,53.19,78211.12,0.0,-0.98488,1e-05,2.72522]
[1777791102057,53.18,78211.34,0.0,-0.9849,1e-05,2.72221]
[1777791110113,53.16,78211.48,0.0,-0.98492,1e-05,2.718]
[1777791118924,53.15,78211.8,0.0,-0.98494,1e-05,2.7163]
[1777791119076,53.15,78211.8,0.0,-0.98494,1e-05,2.7163]
[1777791119136,53.14,78211.8,0.0,-0.98495,1e-05,2.71356]
[1777791125326,53.13,78211.66,0.0,-0.98497,1e-05,2.71171]
[1777791128239,53.12,78215.46,0.0,-0.98495,1e-05,2.71449]
[1777791129246,53.12,78221.97,0.0,-0.98489,1e-05,2.72428]
[1777791130546,53.12,78221.97,0.0,-0.98489,1e-05,2.72428]
[1777791130575,53.12,78221.97,0.0,-0.98489,1e-05,2.72428]
[1777791130588,53.12,78223.86,0.0,-0.98487,1e-05,2.72672]
[1777791133274,53.07,78227.32,0.0,-0.98491,1e-05,2.72043]
[1777791135725,53.05,78228.45,0.0,-0.98494,1e-05,2.71676]
[1777791135732,53.05,78228.45,0.0,-0.98494,1e-05,2.71676]
[1777791135828,53.05,78228.45,0.0,-0.98494,1e-05,2.71676]
[1777791135826,53.02,78228.52,0.0,-0.98497,1e-05,2.71149]
[1777791141330,53.01,78229.11,0.0,-0.98498,1e-05,2.70925]
[1777791143344,53.01,78232.67,0.0,-0.98496,1e-05,2.71385]
[1777791145910,52.96,78235.37,0.0,-0.985,1e-05,2.70766]
[1777791145919,52.96,78235.37,0.0,-0.985,1e-05,2.70766]
[1777791146077,52.96,78235.37,0.0,-0.985,1e-05,2.70766]
[1777791146364,52.94,78229.97,0.0,-0.98508,1e-05,2.69399]
[1777791151400,52.93,78228.77,0.0,-0.98512,1e-05,2.68786]
[1777791155428,52.93,78232.18,0.0,-0.9851,1e-05,2.69132]
[1777791157218,52.91,78232.43,0.0,-0.98513,1e-05,2.68684]
[1777791157272,52.91,78232.43,0.0,-0.98513,1e-05,2.68684]
[1777791157330,52.91,78232.43,0.0,-0.98513,1e-05,2.68684]
[1777791157442,52.89,78232.34,0.0,-0.98516,1e-05,2.68192]
[1777791162477,52.86,78241.16,0.0,-0.98511,1e-05,2.68927]
[1777791163484,52.86,78252.03,0.0,-0.98501,1e-05,2.70601]
[1777791164491,52.86,78256.42,0.0,-0.98497,1e-05,2.71248]
[1777791166833,52.85,78249.24,0.0,-0.98505,1e-05,2.70002]
[1777791167384,52.85,78249.24,0.0,-0.98505,1e-05,2.70002]
[1777791167476,52.85,78249.24,0.0,-0.98505,1e-05,2.70002]
[1777791167831,52.85,78249.24,0.0,-0.98505,1e-05,2.70002]
[1777791167914,52.85,78249.28,0.0,-0.98505,1e-05,2.69959]
[1777791172547,52.84,78253.64,0.0,-0.98502,1e-05,2.70403]
[1777791174561,52.84,78258.39,0.0,-0.98498,1e-05,2.71058]
[1777791176772,52.83,78259.73,0.0,-0.98497,1e-05,2.7122]
[1777791176828,52.83,78259.73,0.0,-0.98497,1e-05,2.7122]
[1777791176858,52.83,78259.73,0.0,-0.98497,1e-05,2.7122]
[1777791177076,52.83,78260.15,0.0,-0.98497,1e-05,2.71235]
[1777791177582,52.83,78260.54,0.0,-0.98497,1e-05,2.71246]
[1777791179596,52.83,78265.2,0.0,-0.98493,1e-05,2.71886]
[1777791180603,52.82,78274.89,0.0,-0.98483,1e-05,2.73383]
[1777791181610,52.82,78276.24,0.0,-0.98482,1e-05,2.73545]
[1777791184405,52.82,78274.46,0.0,-0.98485,1e-05,2.7315]
[1777791184578,52.82,78274.46,0.0,-0.98485,1e-05,2.7315]
[1777791186645,52.81,78271.11,0.0,-0.98489,1e-05,2.72451]
[1777791191680,52.8,78269.4,0.0,-0.98493,1e-05,2.71917]
[1777791193771,52.8,78269.0,0.0,-0.98494,1e-05,2.71801]
[1777791193828,52.8,78269.0,0.0,-0.98494,1e-05,2.71801]
[1777791193951,52.8,78269.04,0.0,-0.98494,1e-05,2.71757]
[1777791194077,52.8,78269.04,0.0,-0.98494,1e-05,2.71757]
[1777791194701,52.79,78269.31,0.0,-0.98494,1e-05,2.71749]
[1777791200743,52.78,78268.4,0.0,-0.98497,1e-05,2.71299]
[1777791205779,52.77,78269.39,0.0,-0.98497,1e-05,2.71209]
[1777791206017,52.77,78269.39,0.0,-0.98497,1e-05,2.71209]
[1777791206076,52.77,78269.39,0.0,-0.98497,1e-05,2.71209]
[1777791211821,52.76,78270.12,0.0,-0.98499,1e-05,2.70851]
[1777791212444,52.76,78270.12,0.0,-0.98499,1e-05,2.70851]
[1777791212576,52.76,78270.12,0.0,-0.98499,1e-05,2.70851]
[1777791212620,52.76,78270.12,0.0,-0.98499,1e-05,2.70851]
[1777791212831,52.76,78270.12,0.0,-0.98499,1e-05,2.70851]
[1777791212914,52.76,78270.11,0.0,-0.985,1e-05,2.70801]
[1777791220884,52.74,78270.25,0.0,-0.98502,1e-05,2.70437]
[1777791225936,52.73,78270.3,0.0,-0.98503,1e-05,2.70252]
[1777791225919,52.73,78273.47,0.0,-0.985,1e-05,2.70708]
[1777791226075,52.73,78273.47,0.0,-0.985,1e-05,2.70708]
[1777791231961,52.72,78275.93,0.0,-0.985,1e-05,2.70804]
[1777791232305,52.72,78275.93,0.0,-0.985,1e-05,2.70804]
[1777791232326,52.72,78275.93,0.0,-0.985,1e-05,2.70804]
[1777791232752,52.72,78275.93,0.0,-0.985,1e-05,2.70804]
[1777791232827,52.72,78275.93,0.0,-0.985,1e-05,2.70804]
[1777791232968,52.72,78277.31,0.0,-0.98499,1e-05,2.70975]
[1777791239010,52.71,78277.31,0.0,-0.98501,1e-05,2.70678]
[1777791244049,52.7,78276.83,0.0,-0.98503,1e-05,2.70359]
[1777791247071,52.69,78281.6,0.0,-0.98499,1e-05,2.70977]
[1777791248078,52.69,78285.4,0.0,-0.98495,1e-05,2.71536]
[1777791249601,52.69,78285.4,0.0,-0.98495,1e-05,2.71536]
[1777791249825,52.69,78285.4,0.0,-0.98495,1e-05,2.71536]
[1777791249914,52.68,78286.11,0.0,-0.98495,1e-05,2.71552]
[1777791251099,52.68,78289.45,0.0,-0.98493,1e-05,2.71987]
[1777791255127,52.67,78292.23,0.0,-0.98491,1e-05,2.7223]
[1777791257699,52.67,78292.61,0.0,-0.98491,1e-05,2.7224]
[1777791257827,52.67,78292.61,0.0,-0.98491,1e-05,2.7224]
[1777791257976,52.67,78292.61,0.0,-0.98491,1e-05,2.7224]
[1777791258077,52.67,78292.8,0.0,-0.98491,1e-05,2.72219]
[1777791258178,52.67,78292.8,0.0,-0.98492,1e-05,2.72168]
[1777791260831,52.67,78292.8,0.0,-0.98492,1e-05,2.72168]
[1777791265612,52.65,78292.94,0.0,-0.98493,1e-05,2.71882]
[1777791265687,52.65,78296.11,0.0,-0.9849,1e-05,2.72339]
[1777791266217,52.65,78315.77,0.0,-0.98471,1e-05,2.75451]
[1777791267224,52.63,78317.76,0.0,-0.98472,1e-05,2.752]
[1777791269173,52.6,78316.46,0.0,-0.98477,1e-05,2.74424]
[1777791269467,52.58,78311.64,0.0,-0.98486,1e-05,2.73098]
[1777791273266,52.57,78316.76,0.0,-0.98483,1e-05,2.73531]
[1777791274273,52.55,78317.68,0.0,-0.98486,1e-05,2.73142]
[1777791279307,52.52,78317.95,0.0,-0.9849,1e-05,2.72449]
[1777791284921,52.51,78318.29,0.0,-0.98491,1e-05,2.72296]
[1777791285075,52.51,78318.36,0.0,-0.98491,1e-05,2.72255]
[1777791285836,52.51,78318.36,0.0,-0.98491,1e-05,2.72255]
[1777791285839,52.51,78318.7,0.0,-0.98491,1e-05,2.72258]
[1777791286083,52.51,78318.7,0.0,-0.98491,1e-05,2.72258]
[1777791286357,52.51,78321.68,0.0,-0.98489,1e-05,2.72685]
[1777791287364,52.51,78330.72,0.0,-0.9848,1e-05,2.74089]
[1777791288370,52.5,78327.06,0.0,-0.98484,1e-05,2.73444]
[1777791289867,52.5,78327.06,0.0,-0.98484,1e-05,2.73444]
[1777791290079,52.5,78324.48,0.0,-0.98487,1e-05,2.72974]
[1777791294462,52.49,78323.76,0.0,-0.98489,1e-05,2.72648]
[1777791294577,52.49,78323.76,0.0,-0.98489,1e-05,2.72648]
[1777791298601,52.48,78323.08,0.0,-0.98491,1e-05,2.72331]
[1777791298827,52.48,78323.08,0.0,-0.98491,1e-05,2.72331]
[1777791298928,52.48,78319.8,0.0,-0.98495,1e-05,2.71753]
[1777791299139,52.48,78319.8,0.0,-0.98495,1e-05,2.71753]
[1777791299324,52.48,78319.8,0.0,-0.98495,1e-05,2.71753]
[1777791299447,52.48,78318.54,0.0,-0.98496,1e-05,2.715]
[1777791304483,52.47,78317.18,0.0,-0.98499,1e-05,2.71035]
[1777791305490,52.47,78313.2,0.0,-0.98503,1e-05,2.70349]
[1777791306733,52.47,78313.2,0.0,-0.98503,1e-05,2.70349]
[1777791306828,52.47,78313.2,0.0,-0.98503,1e-05,2.70349]
[1777791306963,52.47,78310.32,0.0,-0.98507,1e-05,2.69842]
[1777791308511,52.46,78302.43,0.0,-0.98515,1e-05,2.68491]
[1777791309501,52.46,78302.43,0.0,-0.98515,1e-05,2.68491]
[1777791309579,52.46,78302.43,0.0,-0.98515,1e-05,2.68491]
[1777791309695,52.46,78302.43,0.0,-0.98515,1e-05,2.68491]
[1777791309834,52.46,78302.43,0.0,-0.98515,1e-05,2.68491]
[1777791309923,52.46,78300.38,0.0,-0.98518,1e-05,2.68121]
[1777791311532,52.46,78296.31,0.0,-0.98522,1e-05,2.67388]
[1777791312539,52.46,78290.12,0.0,-0.98529,1e-05,2.66365]
[1777791313726,52.46,78290.12,0.0,-0.98529,1e-05,2.66365]
[1777791313826,52.46,78290.12,0.0,-0.98529,1e-05,2.66365]
[1777791320595,52.44,78290.18,0.0,-0.98531,1e-05,2.66051]
[1777791327644,52.43,78290.22,0.0,-0.98532,1e-05,2.6578]
[1777791332678,52.42,78290.25,0.0,-0.98535,1e-05,2.65413]
[1777791341742,52.41,78290.18,0.0,-0.98537,1e-05,2.65061]
[1777791349798,52.4,78290.13,0.0,-0.98539,1e-05,2.64757]
[1777791351026,52.4,78290.13,0.0,-0.98539,1e-05,2.64757]
[1777791351076,52.4,78290.13,0.0,-0.98539,1e-05,2.64757]
[1777791351704,52.4,78290.08,0.0,-0.98539,1e-05,2.64712]
[1777791351828,52.4,78290.08,0.0,-0.98539,1e-05,2.64712]
[1777791351929,52.39,78290.08,0.0,-0.98539,1e-05,2.64676]
[1777791356535,52.39,78289.63,0.0,-0.98541,1e-05,2.6446]
[1777791356575,52.39,78289.63,0.0,-0.98541,1e-05,2.6446]
[1777791357854,52.39,78284.13,0.0,-0.98546,1e-05,2.63525]
[1777791358771,52.39,78284.13,0.0,-0.98546,1e-05,2.63525]
[1777791358785,52.39,78284.13,0.0,-0.98546,1e-05,2.63525]
[1777791358861,52.38,78277.87,0.0,-0.98553,1e-05,2.6251]
[1777791360113,52.38,78277.87,0.0,-0.98553,1e-05,2.6251]
[1777791359868,52.38,78273.11,0.0,-0.98558,1e-05,2.61733]
[1777791360325,52.38,78273.11,0.0,-0.98558,1e-05,2.61733]
[1777791360875,52.38,78270.14,0.0,-0.98561,1e-05,2.61239]
[1777791363856,52.38,78267.6,0.0,-0.98564,1e-05,2.60783]
[1777791364079,52.38,78267.6,0.0,-0.98564,1e-05,2.60783]
[1777791370946,52.37,78272.11,0.0,-0.98561,1e-05,2.61248]
[1777791371649,52.37,78272.11,0.0,-0.98561,1e-05,2.61248]
[1777791371828,52.37,78272.11,0.0,-0.98561,1e-05,2.61248]
[1777791372443,52.37,78272.13,0.0,-0.98561,1e-05,2.6122]
[1777791372576,52.37,78272.13,0.0,-0.98561,1e-05,2.6122]
[1777791372960,52.37,78272.15,0.0,-0.98561,1e-05,2.61193]
[1777791379002,52.36,78274.45,0.0,-0.9856,1e-05,2.61369]
[1777791379987,52.36,78274.45,0.0,-0.9856,1e-05,2.61369]
[1777791380075,52.36,78274.45,0.0,-0.9856,1e-05,2.61369]
[1777791387060,52.35,78276.8,0.0,-0.98559,1e-05,2.61489]
[1777791390206,52.35,78277.46,0.0,-0.98559,1e-05,2.61499]
[1777791390326,52.35,78277.46,0.0,-0.98559,1e-05,2.61499]
[1777791391195,52.34,78277.76,0.0,-0.9856,1e-05,2.6134]
[1777791391326,52.34,78277.76,0.0,-0.9856,1e-05,2.6134]
[1777791392098,52.34,78278.12,0.0,-0.9856,1e-05,2.61365]
[1777791397133,52.34,78279.03,0.0,-0.9856,1e-05,2.61353]
[1777791402168,52.33,78279.32,0.0,-0.98561,1e-05,2.61244]
[1777791406878,52.33,78279.39,0.0,-0.98561,1e-05,2.61224]
[1777791407075,52.33,78279.39,0.0,-0.98561,1e-05,2.61224]
[1777791413281,52.32,78278.03,0.0,-0.98564,1e-05,2.60768]
[1777791413559,52.32,78278.03,0.0,-0.98564,1e-05,2.60768]
[1777791413574,52.32,78278.03,0.0,-0.98564,1e-05,2.60768]
[1777791414424,52.32,78278.84,0.0,-0.98564,1e-05,2.60805]
[1777791414578,52.32,78278.84,0.0,-0.98564,1e-05,2.60805]
[1777791414638,52.31,78278.82,0.0,-0.98564,1e-05,2.60771]
[1777791417443,52.31,78278.8,0.0,-0.98564,1e-05,2.60768]
[1777791417578,52.31,78278.8,0.0,-0.98564,1e-05,2.60768]
[1777791423316,52.3,78281.74,0.0,-0.98563,1e-05,2.60955]
[1777791429717,52.3,78282.24,0.0,-0.98563,1e-05,2.60972]
[1777791429826,52.3,78282.24,0.0,-0.98563,1e-05,2.60972]
[1777791430592,52.3,78283.46,0.0,-0.98562,1e-05,2.61042]
[1777791430826,52.3,78283.46,0.0,-0.98562,1e-05,2.61042]
[1777791430914,52.29,78286.42,0.0,-0.98559,1e-05,2.61473]
[1777791433908,52.29,78287.06,0.0,-0.98559,1e-05,2.61511]
[1777791434082,52.29,78287.06,0.0,-0.98559,1e-05,2.61511]
[1777791441442,52.28,78287.07,0.0,-0.98561,1e-05,2.61234]
[1777791447484,52.27,78288.27,0.0,-0.98561,1e-05,2.61238]
[1777791448671,52.27,78288.27,0.0,-0.98561,1e-05,2.61238]
[1777791448830,52.27,78288.27,0.0,-0.98561,1e-05,2.61238]
[1777791449562,52.27,78288.27,0.0,-0.98561,1e-05,2.61207]
[1777791449575,52.27,78288.27,0.0,-0.98561,1e-05,2.61207]
[1777791449664,52.27,78288.27,0.0,-0.98561,1e-05,2.61177]
[1777791455542,52.26,78288.67,0.0,-0.98563,1e-05,2.60884]
[1777791464605,52.25,78288.59,0.0,-0.98565,1e-05,2.60608]
[1777791465647,52.25,78288.59,0.0,-0.98565,1e-05,2.60608]
[1777791465826,52.25,78288.59,0.0,-0.98565,1e-05,2.60608]
[1777791465834,52.25,78281.15,0.0,-0.98572,1e-05,2.59421]
[1777791466619,52.25,78279.32,0.0,-0.98574,1e-05,2.5911]
[1777791472147,52.25,78277.05,0.0,-0.98577,1e-05,2.58654]
[1777791472330,52.24,78276.84,0.0,-0.98577,1e-05,2.58596]
[1777791472670,52.24,78276.84,0.0,-0.98577,1e-05,2.58596]
[1777791472827,52.24,78276.84,0.0,-0.98577,1e-05,2.58596]
[1777791472906,52.24,78276.77,0.0,-0.98578,1e-05,2.5856]
[1777791478032,52.24,78276.74,0.0,-0.98578,1e-05,2.5853]
[1777791483798,52.23,78276.54,0.0,-0.9858,1e-05,2.58272]
[1777791483826,52.23,78276.54,0.0,-0.9858,1e-05,2.58272]
[1777791483900,52.23,78277.39,0.0,-0.98579,1e-05,2.58378]
[1777791491796,52.22,78276.87,0.0,-0.98581,1e-05,2.58099]
[1777791498845,52.22,78277.26,0.0,-0.98581,1e-05,2.57986]
[1777791503880,52.21,78277.36,0.0,-0.98582,1e-05,2.57878]
[1777791511936,52.2,78276.6,0.0,-0.98585,1e-05,2.57391]
[1777791516970,52.2,78277.59,0.0,-0.98585,1e-05,2.57428]
[1777791523013,52.19,78276.69,0.0,-0.98587,1e-05,2.57153]
[1777791529057,52.19,78275.09,0.0,-0.98589,1e-05,2.56775]
[1777791534091,52.18,78275.16,0.0,-0.98589,1e-05,2.5668]
[1777791540134,52.18,78276.31,0.0,-0.98589,1e-05,2.56731]
[1777791543155,52.18,78279.89,0.0,-0.98586,1e-05,2.5722]
[1777791548190,52.17,78282.44,0.0,-0.98584,1e-05,2.57503]
[1777791553225,52.17,78282.86,0.0,-0.98585,1e-05,2.57455]
[1777791558266,52.16,78282.72,0.0,-0.98586,1e-05,2.57321]
[1777791564307,52.16,78281.87,0.0,-0.98587,1e-05,2.57056]
[1777791569343,52.15,78281.99,0.0,-0.98588,1e-05,2.56966]
[1777791574378,52.15,78281.5,0.0,-0.9859,1e-05,2.56609]
[1777791579413,52.14,78281.5,0.0,-0.98591,1e-05,2.56484]
[1777791585455,52.14,78281.65,0.0,-0.98591,1e-05,2.56383]
[1777791590490,52.13,78281.74,0.0,-0.98592,1e-05,2.56295]
[1777791597539,52.13,78282.14,0.0,-0.98592,1e-05,2.56216]
[1777791601572,52.12,78287.53,0.0,-0.98588,1e-05,2.56969]
[1777791602585,52.12,78282.72,0.0,-0.98592,1e-05,2.56205]
[1777791607617,52.12,78284.76,0.0,-0.98591,1e-05,2.5642]
[1777791615673,52.11,78284.71,0.0,-0.98592,1e-05,2.56251]
[1777791620708,52.11,78284.19,0.0,-0.98593,1e-05,2.56072]
[1777791625743,52.1,78286.91,0.0,-0.98591,1e-05,2.56393]
[1777791630779,52.1,78288.57,0.0,-0.9859,1e-05,2.56546]
[1777791635813,52.1,78289.46,0.0,-0.98591,1e-05,2.56408]
[1777791636524,52.1,78289.46,0.0,-0.98591,1e-05,2.56408]
[1777791639327,52.09,78290.67,0.0,-0.9859,1e-05,2.56555]
[1777791640475,52.09,78292.83,0.0,-0.98588,1e-05,2.56847]
[1777791640575,52.09,78292.83,0.0,-0.98588,1e-05,2.56847]
[1777791640849,52.09,78293.03,0.0,-0.98588,1e-05,2.56857]
[1777791642863,52.09,78298.92,0.0,-0.98583,1e-05,2.57727]
[1777791645991,52.09,78300.59,0.0,-0.98582,1e-05,2.57941]
[1777791646080,52.09,78300.59,0.0,-0.98582,1e-05,2.57941]
[1777791653944,52.08,78305.22,0.0,-0.98578,1e-05,2.58444]
[1777791658979,52.07,78306.17,0.0,-0.98578,1e-05,2.58469]
[1777791660294,52.07,78306.17,0.0,-0.98578,1e-05,2.58469]
[1777791660325,52.07,78306.17,0.0,-0.98578,1e-05,2.58469]
[1777791660306,52.07,78306.17,0.0,-0.98579,1e-05,2.58444]
[1777791662015,52.07,78306.17,0.0,-0.98579,1e-05,2.58444]
[1777791662076,52.07,78306.17,0.0,-0.98579,1e-05,2.58444]
[1777791666031,52.07,78312.25,0.0,-0.98574,1e-05,2.59241]
[1777791666483,52.07,78312.25,0.0,-0.98574,1e-05,2.59241]
[1777791666575,52.07,78312.25,0.0,-0.98574,1e-05,2.59241]
[1777791667038,52.07,78313.08,0.0,-0.98573,1e-05,2.59344]
[1777791669051,52.06,78323.32,0.0,-0.98563,1e-05,2.60891]
[1777791670059,52.06,78328.13,0.0,-0.98559,1e-05,2.61616]
[1777791672073,52.06,78331.33,0.0,-0.98556,1e-05,2.62058]
[1777791673837,52.06,78333.84,0.0,-0.98554,1e-05,2.62421]
[1777791674078,52.06,78333.84,0.0,-0.98554,1e-05,2.62421]
[1777791678913,52.05,78333.68,0.0,-0.98555,1e-05,2.62239]
[1777791679074,52.05,78333.68,0.0,-0.98555,1e-05,2.62239]
[1777791679122,52.05,78333.9,0.0,-0.98555,1e-05,2.62242]
[1777791680376,52.05,78333.9,0.0,-0.98555,1e-05,2.62242]
[1777791680577,52.05,78333.72,0.0,-0.98555,1e-05,2.62183]
[1777791686171,52.04,78334.98,0.0,-0.98555,1e-05,2.62198]
[1777791693221,52.03,78337.94,0.0,-0.98554,1e-05,2.62278]
[1777791694228,52.03,78340.88,0.0,-0.98552,1e-05,2.62711]
[1777791695778,52.03,78340.78,0.0,-0.98552,1e-05,2.62664]
[1777791695826,52.03,78340.78,0.0,-0.98552,1e-05,2.62664]
[1777791696243,52.03,78341.05,0.0,-0.98552,1e-05,2.62676]
[1777791697107,52.03,78341.05,0.0,-0.98552,1e-05,2.62676]
[1777791697324,52.03,78341.05,0.0,-0.98552,1e-05,2.62676]
[1777791703292,52.02,78338.26,0.0,-0.98556,1e-05,2.62026]
[1777791704549,52.02,78335.84,0.0,-0.98559,1e-05,2.61616]
[1777791704574,52.02,78335.84,0.0,-0.98559,1e-05,2.61616]
[1777791705306,52.02,78335.77,0.0,-0.98559,1e-05,2.61577]
[1777791705934,52.02,78335.77,0.0,-0.98559,1e-05,2.61577]
[1777791706078,52.02,78335.77,0.0,-0.98559,1e-05,2.61577]
[1777791711349,52.01,78336.56,0.0,-0.98559,1e-05,2.61534]
[1777791714370,52.01,78339.42,0.0,-0.98557,1e-05,2.61901]
[1777791714730,52.01,78339.42,0.0,-0.98557,1e-05,2.61901]
[1777791714826,52.01,78339.42,0.0,-0.98557,1e-05,2.61901]
[1777791715377,52.01,78340.45,0.0,-0.98556,1e-05,2.62035]
[1777791716539,52.01,78340.58,0.0,-0.98556,1e-05,2.62027]
[1777791716577,52.01,78340.58,0.0,-0.98556,1e-05,2.62027]
[1777791722450,52.0,78339.59,0.0,-0.98558,1e-05,2.61731]
[1777791722575,52.0,78340.28,0.0,-0.98558,1e-05,2.61811]
[1777791723433,52.0,78339.81,0.0,-0.98558,1e-05,2.6171]
[1777791724102,52.0,78339.81,0.0,-0.98558,1e-05,2.6171]
[1777791724324,52.0,78339.81,0.0,-0.98558,1e-05,2.6171]
[1777791729475,51.99,78341.04,0.0,-0.98558,1e-05,2.61738]
[1777791732801,51.99,78341.01,0.0,-0.98558,1e-05,2.61678]
[1777791732830,51.99,78341.01,0.0,-0.98558,1e-05,2.61678]
[1777791732902,51.99,78342.44,0.0,-0.98557,1e-05,2.61848]
[1777791734894,51.99,78343.08,0.0,-0.98557,1e-05,2.61949]
[1777791735082,51.99,78343.08,0.0,-0.98557,1e-05,2.61949]
[1777791739366,51.98,78345.94,0.0,-0.98555,1e-05,2.62288]
[1777791739467,51.98,78349.32,0.0,-0.98552,1e-05,2.62765]
[1777791739575,51.98,78349.32,0.0,-0.98552,1e-05,2.62765]
[1777791739588,51.98,78350.61,0.0,-0.98551,1e-05,2.62939]
[1777791741765,51.98,78349.98,0.0,-0.98551,1e-05,2.6284]
[1777791741828,51.98,78349.98,0.0,-0.98551,1e-05,2.6284]
[1777791745588,51.97,78355.22,0.0,-0.98547,1e-05,2.63489]
[1777791749615,51.97,78357.82,0.0,-0.98545,1e-05,2.63779]
[1777791750888,51.97,78357.82,0.0,-0.98545,1e-05,2.63779]
[1777791751074,51.97,78357.82,0.0,-0.98545,1e-05,2.63779]
[1777791751152,51.97,78356.17,0.0,-0.98548,1e-05,2.63312]
[1777791752539,51.96,78356.05,0.0,-0.98548,1e-05,2.63263]
[1777791752576,51.96,78356.05,0.0,-0.98548,1e-05,2.63263]
[1777791757673,51.96,78356.26,0.0,-0.98549,1e-05,2.63123]
[1777791760247,51.96,78356.26,0.0,-0.98549,1e-05,2.63123]
[1777791760325,51.96,78356.26,0.0,-0.98549,1e-05,2.63123]
[1777791760348,51.95,78356.78,0.0,-0.98549,1e-05,2.63148]
[1777791761894,51.95,78357.19,0.0,-0.98549,1e-05,2.63185]
[1777791762076,51.95,78357.19,0.0,-0.98549,1e-05,2.63185]
[1777791762097,51.95,78359.58,0.0,-0.98547,1e-05,2.63534]
[1777791768285,51.95,78359.66,0.0,-0.98547,1e-05,2.63489]
[1777791768366,51.95,78359.66,0.0,-0.98548,1e-05,2.63375]
[1777791768749,51.94,78364.36,0.0,-0.98543,1e-05,2.64091]
[1777791771836,51.94,78364.76,0.0,-0.98543,1e-05,2.64125]
[1777791771913,51.94,78363.67,0.0,-0.98544,1e-05,2.63893]
[1777791777815,51.93,78363.38,0.0,-0.98546,1e-05,2.63673]
[1777791782850,51.93,78363.62,0.0,-0.98547,1e-05,2.63569]
[1777791787885,51.92,78364.27,0.0,-0.98547,1e-05,2.63532]
[1777791790093,51.92,78363.42,0.0,-0.98548,1e-05,2.6337]
[1777791790325,51.92,78363.42,0.0,-0.98548,1e-05,2.6337]
[1777791790415,51.92,78365.02,0.0,-0.98546,1e-05,2.63596]
[1777791791658,51.92,78364.12,0.0,-0.98548,1e-05,2.63425]
[1777791791827,51.92,78364.12,0.0,-0.98548,1e-05,2.63425]
[1777791797344,51.92,78364.12,0.0,-0.98548,1e-05,2.63398]
[1777791797578,51.91,78364.58,0.0,-0.98548,1e-05,2.63334]
[1777791798854,51.91,78364.58,0.0,-0.98548,1e-05,2.63306]
[1777791799077,51.91,78364.58,0.0,-0.98548,1e-05,2.63306]
[1777791799099,51.91,78364.58,0.0,-0.98548,1e-05,2.63279]
[1777791805006,51.9,78365.22,0.0,-0.98549,1e-05,2.63218]
[1777791809884,51.9,78365.32,0.0,-0.98549,1e-05,2.63128]
[1777791810078,51.9,78365.32,0.0,-0.98549,1e-05,2.63128]
[1777791815757,51.89,78365.42,0.0,-0.98551,1e-05,2.6281]
[1777791815829,51.89,78365.42,0.0,-0.98551,1e-05,2.6281]
[1777791820555,51.89,78365.41,0.0,-0.98552,1e-05,2.62706]
[1777791820575,51.89,78365.41,0.0,-0.98552,1e-05,2.62706]
[1777791820656,51.89,78365.46,0.0,-0.98552,1e-05,2.62662]
[1777791826153,51.88,78364.4,0.0,-0.98554,1e-05,2.62369]
[1777791827872,51.88,78364.6,0.0,-0.98554,1e-05,2.62376]
[1777791828076,51.88,78364.6,0.0,-0.98554,1e-05,2.62376]
[1777791833202,51.86,78365.05,0.0,-0.98556,1e-05,2.62013]
[1777791838237,51.85,78364.07,0.0,-0.9856,1e-05,2.61453]
[1777791839069,51.85,78364.07,0.0,-0.9856,1e-05,2.61453]
[1777791839075,51.85,78364.07,0.0,-0.9856,1e-05,2.61453]
[1777791839170,51.84,78364.07,0.0,-0.9856,1e-05,2.61372]
[1777791840545,51.84,78364.07,0.0,-0.9856,1e-05,2.61372]
[1777791840579,51.84,78364.07,0.0,-0.9856,1e-05,2.61372]
[1777791842265,51.83,78361.09,0.0,-0.98565,1e-05,2.60664]
[1777791843209,51.83,78361.09,0.0,-0.98565,1e-05,2.60664]
[1777791843263,51.83,78361.09,0.0,-0.98565,1e-05,2.60664]
[1777791843272,51.83,78359.61,0.0,-0.98567,1e-05,2.60352]
[1777791844279,51.83,78355.58,0.0,-0.98571,1e-05,2.59642]
[1777791845079,51.83,78355.58,0.0,-0.98571,1e-05,2.59642]
[1777791845329,51.83,78355.58,0.0,-0.98571,1e-05,2.59642]
[1777791847299,51.82,78352.3,0.0,-0.98576,1e-05,2.58899]
[1777791848511,51.82,78352.3,0.0,-0.98576,1e-05,2.58899]
[1777791848575,51.82,78352.3,0.0,-0.98576,1e-05,2.58899]
[1777791848612,51.81,78348.81,0.0,-0.9858,1e-05,2.58279]
[1777791849096,51.81,78348.81,0.0,-0.9858,1e-05,2.58279]
[1777791849326,51.81,78348.81,0.0,-0.9858,1e-05,2.58279]
[1777791851328,51.81,78345.25,0.0,-0.98585,1e-05,2.57503]
[1777791853250,51.8,78345.07,0.0,-0.98585,1e-05,2.57402]
[1777791853328,51.8,78345.07,0.0,-0.98585,1e-05,2.57402]
[1777791853342,51.8,78340.92,0.0,-0.9859,1e-05,2.56684]
[1777791855862,51.79,78341.06,0.0,-0.98591,1e-05,2.56564]
[1777791856075,51.79,78341.06,0.0,-0.98591,1e-05,2.56564]
[1777791856363,51.79,78340.01,0.0,-0.98592,1e-05,2.5633]
[1777791859115,51.79,78339.73,0.0,-0.98593,1e-05,2.56216]
[1777791859326,51.79,78339.73,0.0,-0.98593,1e-05,2.56216]
[1777791867441,51.76,78339.32,0.0,-0.98598,1e-05,2.55456]
[1777791872476,51.75,78339.64,0.0,-0.986,1e-05,2.54987]
[1777791877511,51.73,78339.64,0.0,-0.98603,1e-05,2.54646]
[1777791881631,51.72,78339.66,0.0,-0.98604,1e-05,2.54445]
[1777791881827,51.72,78340.46,0.0,-0.98604,1e-05,2.54501]
[1777791882547,51.72,78340.16,0.0,-0.98604,1e-05,2.54387]
[1777791884225,51.71,78340.13,0.0,-0.98605,1e-05,2.54315]
[1777791884325,51.71,78340.13,0.0,-0.98605,1e-05,2.54315]
[1777791890603,51.7,78339.86,0.0,-0.98608,1e-05,2.53804]
[1777791893123,51.69,78339.9,0.0,-0.98609,1e-05,2.53677]
[1777791893325,51.69,78339.9,0.0,-0.98609,1e-05,2.53677]
[1777791893624,51.69,78343.33,0.0,-0.98606,1e-05,2.5414]
[1777791895638,51.68,78351.02,0.0,-0.98599,1e-05,2.55197]
[1777791896417,51.68,78351.02,0.0,-0.98599,1e-05,2.55197]
[1777791896576,51.68,78351.02,0.0,-0.98599,1e-05,2.55197]
[1777791896644,51.68,78354.14,0.0,-0.98597,1e-05,2.55614]
[1777791897652,51.68,78354.72,0.0,-0.98597,1e-05,2.55635]
[1777791902688,51.67,78354.01,0.0,-0.98598,1e-05,2.55461]
[1777791908334,51.67,78354.14,0.0,-0.98598,1e-05,2.55456]
[1777791910951,51.67,78354.37,0.0,-0.98598,1e-05,2.55419]
[1777791911076,51.67,78354.37,0.0,-0.98598,1e-05,2.55419]
[1777791916786,51.67,78354.38,0.0,-0.98599,1e-05,2.55337]
[1777791920814,51.66,78358.15,0.0,-0.98595,1e-05,2.55876]
[1777791921821,51.66,78360.08,0.0,-0.98593,1e-05,2.56163]
[1777791923533,51.66,78360.08,0.0,-0.98593,1e-05,2.56163]
[1777791923575,51.66,78360.08,0.0,-0.98593,1e-05,2.56163]
[1777791923643,51.66,78362.27,0.0,-0.98591,1e-05,2.56491]
[1777791925233,51.66,78362.43,0.0,-0.98591,1e-05,2.56503]
[1777791925324,51.66,78362.43,0.0,-0.98591,1e-05,2.56503]
[1777791925334,51.66,78362.52,0.0,-0.98591,1e-05,2.56503]
[1777791926787,51.66,78362.59,0.0,-0.98591,1e-05,2.565]
[1777791926831,51.66,78362.59,0.0,-0.98591,1e-05,2.565]
[1777791927863,51.66,78365.17,0.0,-0.98589,1e-05,2.56874]
[1777791932898,51.66,78366.16,0.0,-0.98589,1e-05,2.56781]
[1777791938031,51.66,78366.3,0.0,-0.9859,1e-05,2.56758]
[1777791938076,51.66,78366.3,0.0,-0.9859,1e-05,2.56758]
[1777791945989,51.63,78366.41,0.0,-0.98594,1e-05,2.56062]
[1777791951024,51.61,78366.78,0.0,-0.98596,1e-05,2.55767]
[1777791952582,51.61,78366.78,0.0,-0.98596,1e-05,2.55767]
[1777791952678,51.61,78387.02,0.0,-0.98577,1e-05,2.58859]
[1777791953038,51.61,78404.56,0.0,-0.9856,1e-05,2.61547]
[1777791954047,51.6,78400.48,0.0,-0.98564,1e-05,2.60821]
[1777791955810,51.6,78398.33,0.0,-0.98567,1e-05,2.60403]
[1777791956059,51.6,78393.05,0.0,-0.98573,1e-05,2.59492]
[1777791961094,51.58,78392.54,0.0,-0.98576,1e-05,2.5903]
[1777791966129,51.57,78392.31,0.0,-0.98578,1e-05,2.58618]
[1777791972171,51.55,78393.29,0.0,-0.9858,1e-05,2.58325]
[1777791977206,51.53,78393.48,0.0,-0.98582,1e-05,2.57987]
[1777791980750,51.53,78393.4,0.0,-0.98583,1e-05,2.57902]
[1777791980827,51.53,78393.4,0.0,-0.98583,1e-05,2.57902]
[1777791983245,51.52,78392.9,0.0,-0.98585,1e-05,2.57605]
[1777791983325,51.52,78392.9,0.0,-0.98585,1e-05,2.57605]
[1777791983347,51.51,78393.43,0.0,-0.98585,1e-05,2.57544]
[1777791989290,51.5,78393.16,0.0,-0.98588,1e-05,2.57072]
[1777791992312,51.49,78404.85,0.0,-0.98579,1e-05,2.58519]
[1777791993440,51.49,78404.85,0.0,-0.98579,1e-05,2.58519]
[1777791993576,51.49,78404.85,0.0,-0.98579,1e-05,2.58519]
[1777791993610,51.49,78407.88,0.0,-0.98576,1e-05,2.58921]
[1777791997347,51.47,78418.27,0.0,-0.98568,1e-05,2.60261]
[1777791998354,51.47,78419.42,0.0,-0.98567,1e-05,2.60366]
[1777791998791,51.47,78419.42,0.0,-0.98567,1e-05,2.60366]
[1777791998827,51.47,78419.42,0.0,-0.98567,1e-05,2.60366]
[1777792002154,51.46,78419.63,0.0,-0.98569,1e-05,2.60168]
[1777792002329,51.46,78419.63,0.0,-0.98569,1e-05,2.60168]
[1777792002381,51.46,78419.52,0.0,-0.98569,1e-05,2.60074]
[1777792005690,51.45,78419.27,0.0,-0.98571,1e-05,2.59882]
[1777792005828,51.45,78419.37,0.0,-0.98571,1e-05,2.59822]
[1777792011445,51.43,78420.69,0.0,-0.98573,1e-05,2.59575]
[1777792013569,51.43,78421.16,0.0,-0.98573,1e-05,2.59574]
[1777792013575,51.43,78421.16,0.0,-0.98573,1e-05,2.59574]
[1777792015300,51.42,78422.67,0.0,-0.98572,1e-05,2.59737]
[1777792015329,51.42,78422.67,0.0,-0.98572,1e-05,2.59737]
[1777792015401,51.42,78422.67,0.0,-0.98573,1e-05,2.59586]
[1777792018494,51.41,78417.69,0.0,-0.98579,1e-05,2.58577]
[1777792019357,51.41,78417.69,0.0,-0.98579,1e-05,2.58577]
[1777792019578,51.41,78417.69,0.0,-0.98579,1e-05,2.58577]
[1777792025543,51.39,78417.39,0.0,-0.98582,1e-05,2.58021]
[1777792029097,51.38,78415.1,0.0,-0.98586,1e-05,2.57446]
[1777792029326,51.38,78415.1,0.0,-0.98586,1e-05,2.57446]
[1777792031366,51.37,78415.68,0.0,-0.98586,1e-05,2.57395]
[1777792031575,51.37,78415.68,0.0,-0.98586,1e-05,2.57395]
[1777792031585,51.37,78415.26,0.0,-0.98587,1e-05,2.57258]
[1777792034076,51.36,78415.98,0.0,-0.98587,1e-05,2.57229]
[1777792034327,51.36,78415.98,0.0,-0.98587,1e-05,2.57229]
[1777792038067,51.35,78415.48,0.0,-0.9859,1e-05,2.56869]
[1777792038075,51.35,78415.48,0.0,-0.9859,1e-05,2.56869]
[1777792038965,51.35,78414.36,0.0,-0.98591,1e-05,2.56623]
[1777792039075,51.35,78414.36,0.0,-0.98591,1e-05,2.56623]
[1777792039641,51.35,78414.37,0.0,-0.98592,1e-05,2.56555]
[1777792043687,51.34,78418.77,0.0,-0.98589,1e-05,2.56967]
[1777792044114,51.34,78418.77,0.0,-0.98589,1e-05,2.56967]
[1777792044684,51.33,78434.51,0.0,-0.98574,1e-05,2.59375]
[1777792045691,51.33,78439.05,0.0,-0.9857,1e-05,2.60018]
[1777792046698,51.33,78429.88,0.0,-0.9858,1e-05,2.58493]
[1777792047416,51.33,78429.88,0.0,-0.9858,1e-05,2.58493]
[1777792047705,51.32,78426.72,0.0,-0.98583,1e-05,2.57922]
[1777792049719,51.32,78422.33,0.0,-0.98588,1e-05,2.5709]
[1777792054754,51.3,78423.35,0.0,-0.98591,1e-05,2.56725]
[1777792057559,51.3,78423.05,0.0,-0.98592,1e-05,2.56539]
[1777792057574,51.3,78423.05,0.0,-0.98592,1e-05,2.56539]
[1777792059903,51.29,78423.09,0.0,-0.98593,1e-05,2.56338]
[1777792060076,51.29,78423.09,0.0,-0.98593,1e-05,2.56338]
[1777792060128,51.29,78423.09,0.0,-0.98594,1e-05,2.56269]
[1777792065831,51.27,78422.77,0.0,-0.98596,1e-05,2.55876]
[1777792068549,51.27,78422.77,0.0,-0.98596,1e-05,2.55876]
[1777792068575,51.27,78422.77,0.0,-0.98596,1e-05,2.55876]
[1777792073892,51.25,78420.78,0.0,-0.98601,1e-05,2.55093]
[1777792074077,51.25,78420.78,0.0,-0.98601,1e-05,2.55093]
[1777792076952,51.25,78418.94,0.0,-0.98604,1e-05,2.54608]
[1777792077080,51.25,78418.94,0.0,-0.98604,1e-05,2.54608]
[1777792077170,51.24,78418.55,0.0,-0.98605,1e-05,2.54416]
[1777792081937,51.23,78418.87,0.0,-0.98607,1e-05,2.54207]
[1777792082075,51.23,78418.87,0.0,-0.98607,1e-05,2.54207]
[1777792083957,51.22,78423.9,0.0,-0.98603,1e-05,2.54797]
[1777792085281,51.22,78423.9,0.0,-0.98603,1e-05,2.54797]
[1777792085327,51.22,78423.9,0.0,-0.98603,1e-05,2.54797]
[1777792085329,51.22,78428.82,0.0,-0.98599,1e-05,2.55501]
[1777792087204,51.22,78430.69,0.0,-0.98597,1e-05,2.55726]
[1777792087325,51.22,78430.69,0.0,-0.98597,1e-05,2.55726]
[1777792087427,51.19,78430.68,0.0,-0.98601,1e-05,2.55056]
[1777792090673,51.18,78433.62,0.0,-0.98599,1e-05,2.55384]
[1777792090825,51.18,78433.62,0.0,-0.98599,1e-05,2.55384]
[1777792094028,51.12,78439.47,0.0,-0.98603,1e-05,2.54782]
[1777792098532,51.05,78440.22,0.0,-0.98615,1e-05,2.52996]
[1777792098578,51.05,78440.22,0.0,-0.98615,1e-05,2.52996]
[1777792100288,51.04,78439.15,0.0,-0.98616,1e-05,2.52706]
[1777792100326,51.04,78439.15,0.0,-0.98616,1e-05,2.52706]
[1777792100349,51.04,78439.21,0.0,-0.98617,1e-05,2.52655]
[1777792104137,51.03,78439.88,0.0,-0.98617,1e-05,2.52577]
[1777792104327,51.03,78439.88,0.0,-0.98617,1e-05,2.52577]
[1777792107881,51.02,78436.89,0.0,-0.98622,1e-05,2.51871]
[1777792108077,51.02,78436.89,0.0,-0.98622,1e-05,2.51871]
[1777792108127,51.02,78436.62,0.0,-0.98622,1e-05,2.51771]
[1777792111403,51.02,78436.17,0.0,-0.98623,1e-05,2.51642]
[1777792111575,51.02,78436.17,0.0,-0.98623,1e-05,2.51642]
[1777792111669,51.01,78430.8,0.0,-0.9863,1e-05,2.50523]
[1777792117128,51.0,78431.44,0.0,-0.98631,1e-05,2.50342]
[1777792117330,51.0,78431.44,0.0,-0.98631,1e-05,2.50342]
[1777792117847,51.0,78431.44,0.0,-0.98631,1e-05,2.50342]
[1777792117407,51.0,78431.48,0.0,-0.98631,1e-05,2.50292]
[1777792118074,51.0,78431.48,0.0,-0.98631,1e-05,2.50292]
[1777792123234,50.98,78429.12,0.0,-0.98636,1e-05,2.49595]
[1777792128270,50.97,78429.0,0.0,-0.98638,1e-05,2.49302]
[1777792135320,50.96,78427.25,0.0,-0.98642,1e-05,2.48653]
[1777792136119,50.96,78427.25,0.0,-0.98642,1e-05,2.48653]
[1777792136328,50.96,78427.25,0.0,-0.98642,1e-05,2.48653]
[1777792138920,50.95,78426.66,0.0,-0.98643,1e-05,2.48403]
[1777792139075,50.95,78426.66,0.0,-0.98643,1e-05,2.48403]
[1777792139348,50.95,78425.99,0.0,-0.98644,1e-05,2.48246]
[1777792142517,50.94,78425.49,0.0,-0.98645,1e-05,2.48064]
[1777792142582,50.94,78425.49,0.0,-0.98645,1e-05,2.48064]
[1777792148410,50.93,78423.85,0.0,-0.98649,1e-05,2.47449]
[1777792149250,50.93,78423.85,0.0,-0.98649,1e-05,2.47449]
[1777792149326,50.93,78423.85,0.0,-0.98649,1e-05,2.47449]
[1777792151879,50.92,78423.46,0.0,-0.9865,1e-05,2.47287]
[1777792152077,50.92,78422.49,0.0,-0.98652,1e-05,2.47088]
[1777792152440,50.92,78422.53,0.0,-0.98652,1e-05,2.47044]
[1777792155553,50.92,78422.15,0.0,-0.98653,1e-05,2.46886]
[1777792155575,50.92,78422.15,0.0,-0.98653,1e-05,2.46886]
[1777792158482,50.91,78414.1,0.0,-0.98662,1e-05,2.4546]
[1777792159673,50.91,78414.1,0.0,-0.98662,1e-05,2.4546]
[1777792159827,50.91,78414.1,0.0,-0.98662,1e-05,2.4546]
[1777792159851,50.91,78414.17,0.0,-0.98662,1e-05,2.45424]
[1777792160379,50.91,78414.17,0.0,-0.98662,1e-05,2.45424]
[1777792160575,50.91,78414.17,0.0,-0.98662,1e-05,2.45424]
[1777792162510,50.9,78410.6,0.0,-0.98666,1e-05,2.4474]
[1777792163882,50.9,78410.6,0.0,-0.98666,1e-05,2.4474]
[1777792164075,50.9,78410.45,0.0,-0.98667,1e-05,2.44672]
[1777792165113,50.9,78409.67,0.0,-0.98668,1e-05,2.44508]
[1777792165325,50.9,78409.67,0.0,-0.98668,1e-05,2.44508]
[1777792165554,50.89,78410.06,0.0,-0.98668,1e-05,2.44522]
[1777792168360,50.89,78410.06,0.0,-0.98668,1e-05,2.44522]
[1777792168575,50.89,78410.06,0.0,-0.98668,1e-05,2.44522]
[1777792174617,50.88,78410.66,0.0,-0.9867,1e-05,2.44042]
[1777792181485,50.87,78410.33,0.0,-0.98672,1e-05,2.43815]
[1777792181575,50.87,78410.33,0.0,-0.98672,1e-05,2.43815]
[1777792184582,50.86,78411.09,0.0,-0.98672,1e-05,2.43712]
[1777792184828,50.86,78411.09,0.0,-0.98672,1e-05,2.43712]
[1777792184860,50.86,78411.09,0.0,-0.98673,1e-05,2.43668]
[1777792186138,50.86,78411.09,0.0,-0.98673,1e-05,2.43668]
[1777792186262,50.86,78411.09,0.0,-0.98673,1e-05,2.43668]
[1777792187711,50.85,78403.21,0.0,-0.98681,1e-05,2.42345]
[1777792188717,50.85,78398.82,0.0,-0.98685,1e-05,2.41642]
[1777792189724,50.85,78394.09,0.0,-0.9869,1e-05,2.4089]
[1777792190731,50.85,78390.65,0.0,-0.98693,1e-05,2.40334]
[1777792192235,50.85,78391.66,0.0,-0.98693,1e-05,2.40448]
[1777792192326,50.85,78391.66,0.0,-0.98693,1e-05,2.40448]
[1777792192745,50.85,78392.11,0.0,-0.98692,1e-05,2.40478]
[1777792193628,50.85,78392.11,0.0,-0.98692,1e-05,2.40478]
[1777792193825,50.85,78392.11,0.0,-0.98692,1e-05,2.40478]
[1777792198239,50.84,78388.99,0.0,-0.98697,1e-05,2.39822]
[1777792198325,50.84,78388.99,0.0,-0.98697,1e-05,2.39822]
[1777792198787,50.84,78388.5,0.0,-0.98697,1e-05,2.39711]
[1777792203822,50.83,78391.5,0.0,-0.98696,1e-05,2.39976]
[1777792204829,50.83,78397.71,0.0,-0.9869,1e-05,2.40872]
[1777792205578,50.83,78397.71,0.0,-0.9869,1e-05,2.40872]
[1777792207417,50.82,78397.8,0.0,-0.98691,1e-05,2.40806]
[1777792207576,50.82,78397.8,0.0,-0.98691,1e-05,2.40806]
[1777792207850,50.82,78397.88,0.0,-0.98691,1e-05,2.40779]
[1777792211533,50.82,78400.79,0.0,-0.98689,1e-05,2.41098]
[1777792211576,50.82,78400.79,0.0,-0.98689,1e-05,2.41098]
[1777792216064,50.81,78402.76,0.0,-0.98688,1e-05,2.41194]
[1777792216075,50.81,78402.76,0.0,-0.98688,1e-05,2.41194]
[1777792216177,50.81,78402.76,0.0,-0.98688,1e-05,2.41194]
[1777792216326,50.81,78402.76,0.0,-0.98688,1e-05,2.41194]
[1777792216915,50.81,78403.54,0.0,-0.98688,1e-05,2.41272]
[1777792219936,50.8,78408.4,0.0,-0.98684,1e-05,2.41884]
[1777792221613,50.8,78408.6,0.0,-0.98684,1e-05,2.41874]
[1777792221826,50.8,78408.6,0.0,-0.98684,1e-05,2.41874]
[1777792221912,50.8,78408.6,0.0,-0.98684,1e-05,2.41874]
[1777792221950,50.8,78408.75,0.0,-0.98684,1e-05,2.41855]
[1777792222075,50.8,78408.75,0.0,-0.98684,1e-05,2.41855]
[1777792227992,50.79,78407.18,0.0,-0.98687,1e-05,2.41372]
[1777792233377,50.78,78406.99,0.0,-0.98689,1e-05,2.41015]
[1777792233567,50.78,78406.99,0.0,-0.98689,1e-05,2.41015]
[1777792233577,50.78,78406.99,0.0,-0.98689,1e-05,2.41015]
[1777792233617,50.78,78406.96,0.0,-0.9869,1e-05,2.40931]
[1777792239070,50.77,78406.24,0.0,-0.98692,1e-05,2.40626]
[1777792248133,50.75,78406.28,0.0,-0.98694,1e-05,2.40247]
[1777792252092,50.75,78406.07,0.0,-0.98694,1e-05,2.40178]
[1777792252326,50.75,78406.07,0.0,-0.98694,1e-05,2.40178]
[1777792252502,50.75,78406.07,0.0,-0.98694,1e-05,2.40178]
[1777792252575,50.75,78406.07,0.0,-0.98694,1e-05,2.40178]
[1777792252590,50.75,78406.07,0.0,-0.98695,1e-05,2.40064]
[1777792258203,50.74,78406.03,0.0,-0.98697,1e-05,2.39833]
[1777792265252,50.73,78406.0,0.0,-0.98698,1e-05,2.3957]
[1777792271294,50.72,78406.04,0.0,-0.987,1e-05,2.39358]
[1777792277787,50.71,78406.02,0.0,-0.987,1e-05,2.39247]
[1777792277826,50.71,78406.02,0.0,-0.987,1e-05,2.39247]
[1777792277845,50.71,78406.19,0.0,-0.98701,1e-05,2.39165]
[1777792278119,50.71,78406.19,0.0,-0.98701,1e-05,2.39165]
[1777792278324,50.71,78406.19,0.0,-0.98701,1e-05,2.39165]
[1777792283378,50.7,78406.45,0.0,-0.98702,1e-05,2.38991]
[1777792288413,50.69,78406.49,0.0,-0.98703,1e-05,2.38822]
[1777792293447,50.69,78407.63,0.0,-0.98704,1e-05,2.38653]
[1777792296395,50.68,78407.66,0.0,-0.98704,1e-05,2.38623]
[1777792296575,50.68,78407.66,0.0,-0.98704,1e-05,2.38623]
[1777792296689,50.68,78407.66,0.0,-0.98704,1e-05,2.38623]
[1777792296829,50.68,78407.66,0.0,-0.98704,1e-05,2.38623]
[1777792296898,50.68,78407.66,0.0,-0.98705,1e-05,2.38555]
[1777792302511,50.67,78404.05,0.0,-0.98709,1e-05,2.37811]
[1777792303518,50.67,78397.59,0.0,-0.98715,1e-05,2.36814]
[1777792304816,50.67,78397.59,0.0,-0.98715,1e-05,2.36814]
[1777792304828,50.67,78397.59,0.0,-0.98715,1e-05,2.36814]
[1777792305074,50.67,78397.59,0.0,-0.98715,1e-05,2.36814]
[1777792304875,50.67,78396.08,0.0,-0.98717,1e-05,2.36559]
[1777792305326,50.67,78396.08,0.0,-0.98717,1e-05,2.36559]
[1777792307546,50.67,78391.79,0.0,-0.98721,1e-05,2.35832]
[1777792308825,50.67,78391.79,0.0,-0.98721,1e-05,2.35832]
[1777792309049,50.67,78391.79,0.0,-0.98721,1e-05,2.35832]
[1777792309076,50.67,78391.79,0.0,-0.98721,1e-05,2.35832]
[1777792309085,50.67,78391.36,0.0,-0.98722,1e-05,2.35739]
[1777792314595,50.66,78390.34,0.0,-0.98724,1e-05,2.3542]
[1777792320641,50.65,78388.7,0.0,-0.98726,1e-05,2.35013]
[1777792324941,50.65,78388.98,0.0,-0.98727,1e-05,2.34973]
[1777792325077,50.65,78388.98,0.0,-0.98727,1e-05,2.34973]
[1777792325099,50.65,78388.49,0.0,-0.98727,1e-05,2.34873]
[1777792325326,50.65,78388.49,0.0,-0.98727,1e-05,2.34873]
[1777792330919,50.64,78387.3,0.0,-0.98729,1e-05,2.34561]
[1777792331075,50.64,78387.3,0.0,-0.98729,1e-05,2.34561]
[1777792331020,50.64,78385.21,0.0,-0.98731,1e-05,2.34226]
[1777792331223,50.64,78385.21,0.0,-0.98731,1e-05,2.34226]
[1777792331326,50.64,78385.21,0.0,-0.98731,1e-05,2.34226]
[1777792335543,50.64,78382.29,0.0,-0.98735,1e-05,2.33691]
[1777792335576,50.64,78382.29,0.0,-0.98735,1e-05,2.33691]
[1777792335746,50.63,78382.06,0.0,-0.98735,1e-05,2.33631]
[1777792337758,50.63,78382.12,0.0,-0.98735,1e-05,2.33615]
[1777792337826,50.63,78382.12,0.0,-0.98735,1e-05,2.33615]
[1777792345815,50.62,78380.43,0.0,-0.98738,1e-05,2.3314]
[1777792350201,50.62,78377.79,0.0,-0.98741,1e-05,2.32653]
[1777792350326,50.62,78377.79,0.0,-0.98741,1e-05,2.32653]
[1777792350528,50.62,78377.79,0.0,-0.98741,1e-05,2.32653]
[1777792350582,50.62,78377.79,0.0,-0.98741,1e-05,2.32653]
[1777792350851,50.62,78377.41,0.0,-0.98741,1e-05,2.32574]
[1777792355886,50.61,78379.08,0.0,-0.98742,1e-05,2.32536]
[1777792361929,50.61,78378.88,0.0,-0.98743,1e-05,2.32366]
[1777792366089,50.6,78376.9,0.0,-0.98745,1e-05,2.32007]
[1777792366325,50.6,78376.9,0.0,-0.98745,1e-05,2.32007]
[1777792366433,50.6,78376.9,0.0,-0.98745,1e-05,2.32007]
[1777792366577,50.6,78376.9,0.0,-0.98745,1e-05,2.32007]
[1777792366678,50.6,78376.9,0.0,-0.98745,1e-05,2.31962]
[1777792375024,50.6,78375.85,0.0,-0.98747,1e-05,2.3163]
[1777792380060,50.59,78376.02,0.0,-0.98748,1e-05,2.31542]
[1777792385101,50.59,78370.52,0.0,-0.98753,1e-05,2.30625]
[1777792387581,50.58,78370.18,0.0,-0.98754,1e-05,2.30553]
[1777792387826,50.58,78370.18,0.0,-0.98754,1e-05,2.30553]
[1777792387990,50.58,78370.18,0.0,-0.98754,1e-05,2.30553]
[1777792388075,50.58,78370.18,0.0,-0.98754,1e-05,2.30553]
[1777792388124,50.58,78369.46,0.0,-0.98755,1e-05,2.30405]
[1777792393159,50.58,78368.5,0.0,-0.98756,1e-05,2.3016]
[1777792393211,50.58,78368.5,0.0,-0.98756,1e-05,2.3016]
[1777792393329,50.58,78368.5,0.0,-0.98756,1e-05,2.3016]
[1777792394166,50.58,78366.94,0.0,-0.98758,1e-05,2.29912]
[1777792394978,50.58,78366.94,0.0,-0.98758,1e-05,2.29912]
[1777792395076,50.58,78366.94,0.0,-0.98758,1e-05,2.29912]
[1777792396180,50.58,78363.69,0.0,-0.98761,1e-05,2.29399]
[1777792401719,50.57,78362.31,0.0,-0.98763,1e-05,2.29123]
[1777792401826,50.57,78362.31,0.0,-0.98763,1e-05,2.29123]
[1777792401927,50.57,78362.28,0.0,-0.98763,1e-05,2.29083]
[1777792402248,50.57,78362.28,0.0,-0.98763,1e-05,2.29083]
[1777792402325,50.57,78362.28,0.0,-0.98763,1e-05,2.29083]
[1777792407256,50.57,78359.04,0.0,-0.98766,1e-05,2.28523]
[1777792408882,50.57,78359.04,0.0,-0.98766,1e-05,2.28523]
[1777792409077,50.57,78359.04,0.0,-0.98766,1e-05,2.28523]
[1777792409178,50.57,78352.44,0.0,-0.98772,1e-05,2.27534]
[1777792409461,50.57,78352.44,0.0,-0.98772,1e-05,2.27534]
[1777792409576,50.57,78352.44,0.0,-0.98772,1e-05,2.27534]
[1777792415312,50.56,78348.84,0.0,-0.98777,1e-05,2.26751]
[1777792417246,50.56,78351.62,0.0,-0.98775,1e-05,2.27138]
[1777792417328,50.56,78351.62,0.0,-0.98775,1e-05,2.27138]
[1777792417924,50.56,78351.62,0.0,-0.98775,1e-05,2.27138]
[1777792418075,50.56,78351.62,0.0,-0.98775,1e-05,2.27138]
[1777792418126,50.56,78352.37,0.0,-0.98774,1e-05,2.27232]
[1777792421953,50.56,78351.75,0.0,-0.98775,1e-05,2.27097]
[1777792422077,50.56,78351.75,0.0,-0.98775,1e-05,2.27097]
[1777792422178,50.56,78350.21,0.0,-0.98776,1e-05,2.2686]
[1777792423598,50.56,78350.81,0.0,-0.98776,1e-05,2.26932]
[1777792423833,50.56,78350.81,0.0,-0.98776,1e-05,2.26932]
[1777792429411,50.55,78350.28,0.0,-0.98777,1e-05,2.26755]
[1777792430814,50.55,78350.28,0.0,-0.98777,1e-05,2.26755]
[1777792430827,50.55,78350.28,0.0,-0.98777,1e-05,2.26755]
[1777792430863,50.55,78349.6,0.0,-0.98778,1e-05,2.26642]
[1777792431733,50.55,78349.6,0.0,-0.98778,1e-05,2.26642]
[1777792431828,50.55,78349.6,0.0,-0.98778,1e-05,2.26642]
[1777792438474,50.55,78350.29,0.0,-0.98778,1e-05,2.26626]
[1777792443509,50.54,78350.16,0.0,-0.98778,1e-05,2.26535]
[1777792448543,50.54,78350.35,0.0,-0.98779,1e-05,2.26491]
[1777792453579,50.54,78350.4,0.0,-0.98779,1e-05,2.26426]
[1777792455901,50.54,78350.83,0.0,-0.98779,1e-05,2.26474]
[1777792456077,50.54,78350.83,0.0,-0.98779,1e-05,2.26474]
[1777792456112,50.54,78350.91,0.0,-0.98779,1e-05,2.26471]
[1777792456446,50.54,78350.91,0.0,-0.98779,1e-05,2.26471]
[1777792456575,50.54,78350.91,0.0,-0.98779,1e-05,2.26471]
[1777792467677,50.53,78351.03,0.0,-0.9878,1e-05,2.26316]
[1777792472510,50.53,78350.6,0.0,-0.98781,1e-05,2.26038]
[1777792472575,50.53,78350.6,0.0,-0.98781,1e-05,2.26038]
[1777792472712,50.53,78349.98,0.0,-0.98782,1e-05,2.25934]
[1777792473674,50.53,78349.98,0.0,-0.98782,1e-05,2.25934]
[1777792473826,50.53,78349.98,0.0,-0.98782,1e-05,2.25934]
[1777792479765,50.52,78348.16,0.0,-0.98784,1e-05,2.2558]
[1777792483242,50.52,78348.64,0.0,-0.98784,1e-05,2.25623]
[1777792483325,50.52,78348.67,0.0,-0.98784,1e-05,2.25614]
[1777792483885,50.52,78348.67,0.0,-0.98784,1e-05,2.25614]
[1777792484075,50.52,78348.67,0.0,-0.98784,1e-05,2.25614]
[1777792484082,50.52,78348.63,0.0,-0.98784,1e-05,2.25595]
[1777792492852,50.51,78348.68,0.0,-0.98785,1e-05,2.25484]
[1777792496162,50.51,78348.56,0.0,-0.98785,1e-05,2.25441]
[1777792496255,50.51,78348.05,0.0,-0.98785,1e-05,2.25355]
[1777792496326,50.51,78348.05,0.0,-0.98785,1e-05,2.25355]
[1777792496562,50.51,78348.05,0.0,-0.98785,1e-05,2.25355]
[1777792496576,50.51,78348.05,0.0,-0.98785,1e-05,2.25355]
[1777792500751,50.51,78347.34,0.0,-0.98786,1e-05,2.25202]
[1777792500827,50.51,78347.34,0.0,-0.98786,1e-05,2.25202]
[1777792500908,50.51,78346.41,0.0,-0.98787,1e-05,2.25056]
[1777792508964,50.51,78351.07,0.0,-0.98784,1e-05,2.25627]
[1777792509971,50.51,78357.69,0.0,-0.98778,1e-05,2.26567]
[1777792512034,50.5,78357.54,0.0,-0.98778,1e-05,2.2653]
[1777792512076,50.5,78357.54,0.0,-0.98778,1e-05,2.2653]
[1777792515007,50.5,78362.04,0.0,-0.98775,1e-05,2.2712]
[1777792522055,50.5,78362.2,0.0,-0.98775,1e-05,2.27033]
[1777792524818,50.5,78362.16,0.0,-0.98775,1e-05,2.27012]
[1777792524827,50.5,78362.16,0.0,-0.98775,1e-05,2.27012]
[1777792525076,50.5,78362.19,0.0,-0.98776,1e-05,2.26987]
[1777792525401,50.5,78362.19,0.0,-0.98776,1e-05,2.26987]
[1777792525576,50.5,78362.19,0.0,-0.98776,1e-05,2.26987]
[1777792532125,50.49,78361.94,0.0,-0.98777,1e-05,2.26688]
[1777792535041,50.49,78362.6,0.0,-0.98777,1e-05,2.26755]
[1777792535082,50.49,78362.6,0.0,-0.98777,1e-05,2.26755]
[1777792535143,50.49,78362.6,0.0,-0.98777,1e-05,2.26741]
[1777792535546,50.49,78362.6,0.0,-0.98777,1e-05,2.26741]
[1777792535576,50.49,78362.6,0.0,-0.98777,1e-05,2.26741]
[1777792546223,50.48,78362.53,0.0,-0.98778,1e-05,2.26581]
[1777792553308,50.48,78362.53,0.0,-0.98778,1e-05,2.26581]
[1777792553327,50.48,78362.53,0.0,-0.98778,1e-05,2.2649]
[1777792553701,50.48,78362.53,0.0,-0.98778,1e-05,2.2649]
[1777792553826,50.48,78362.53,0.0,-0.98778,1e-05,2.2649]
[1777792554279,50.48,78362.5,0.0,-0.98779,1e-05,2.26473]
[1777792561328,50.47,78355.51,0.0,-0.98785,1e-05,2.25378]
[1777792562745,50.47,78353.9,0.0,-0.98787,1e-05,2.25134]
[1777792562826,50.47,78353.9,0.0,-0.98787,1e-05,2.25134]
[1777792563330,50.47,78353.9,0.0,-0.98787,1e-05,2.25134]
[1777792562928,50.47,78353.9,0.0,-0.98787,1e-05,2.25124]
[1777792563578,50.47,78353.9,0.0,-0.98787,1e-05,2.25124]
[1777792568110,50.47,78352.66,0.0,-0.98788,1e-05,2.24926]
[1777792568332,50.47,78352.66,0.0,-0.98788,1e-05,2.24926]
[1777792571229,50.47,78351.92,0.0,-0.98789,1e-05,2.24781]
[1777792571328,50.47,78351.92,0.0,-0.98789,1e-05,2.24781]
[1777792571330,50.47,78351.81,0.0,-0.98789,1e-05,2.24746]
[1777792578447,50.47,78351.43,0.0,-0.9879,1e-05,2.24615]
[1777792585496,50.46,78351.36,0.0,-0.9879,1e-05,2.24538]
[1777792587416,50.46,78350.56,0.0,-0.98791,1e-05,2.24413]
[1777792587576,50.46,78350.56,0.0,-0.98791,1e-05,2.24413]
[1777792590531,50.46,78345.12,0.0,-0.98796,1e-05,2.23599]
[1777792594768,50.46,78342.95,0.0,-0.98799,1e-05,2.23106]
[1777792594827,50.46,78342.95,0.0,-0.98799,1e-05,2.23106]
[1777792594928,50.46,78342.85,0.0,-0.98799,1e-05,2.23084]
[1777792595405,50.46,78342.85,0.0,-0.98799,1e-05,2.23084]
[1777792595576,50.46,78342.85,0.0,-0.98799,1e-05,2.23084]
[1777792597579,50.46,78339.55,0.0,-0.98802,1e-05,2.22593]
[1777792602614,50.46,78344.91,0.0,-0.98798,1e-05,2.23325]
[1777792603749,50.46,78344.91,0.0,-0.98798,1e-05,2.23325]
[1777792603826,50.46,78344.91,0.0,-0.98798,1e-05,2.23325]
[1777792603850,50.46,78344.95,0.0,-0.98798,1e-05,2.23323]
[1777792604506,50.46,78344.95,0.0,-0.98798,1e-05,2.23323]
[1777792604574,50.46,78344.95,0.0,-0.98798,1e-05,2.23323]
[1777792608177,50.46,78347.48,0.0,-0.98796,1e-05,2.2366]
[1777792608325,50.46,78347.48,0.0,-0.98796,1e-05,2.2366]
[1777792608377,50.46,78341.06,0.0,-0.98801,1e-05,2.22736]
[1777792608861,50.46,78341.06,0.0,-0.98801,1e-05,2.22736]
[1777792609076,50.46,78341.06,0.0,-0.98801,1e-05,2.22736]
[1777792615636,50.45,78339.8,0.0,-0.98803,1e-05,2.22518]
[1777792615706,50.45,78339.67,0.0,-0.98803,1e-05,2.22487]
[1777792620586,50.45,78337.49,0.0,-0.98805,1e-05,2.22155]
[1777792620742,50.45,78337.82,0.0,-0.98805,1e-05,2.22196]
[1777792625777,50.45,78338.62,0.0,-0.98804,1e-05,2.22283]
[1777792631819,50.45,78338.58,0.0,-0.98804,1e-05,2.22246]
[1777792636854,50.45,78338.21,0.0,-0.98805,1e-05,2.22169]
[1777792638946,50.45,78337.96,0.0,-0.98805,1e-05,2.22129]
[1777792639075,50.45,78337.96,0.0,-0.98805,1e-05,2.22129]
[1777792639115,50.45,78338.66,0.0,-0.98804,1e-05,2.22223]
[1777792640250,50.45,78338.66,0.0,-0.98804,1e-05,2.22223]
[1777792640325,50.45,78338.66,0.0,-0.98804,1e-05,2.22223]
[1777792649945,50.45,78338.71,0.0,-0.98805,1e-05,2.22179]
[1777792654980,50.45,78339.33,0.0,-0.98805,1e-05,2.22087]
[1777792668071,50.44,78339.09,0.0,-0.98806,1e-05,2.21999]
[1777792672099,50.44,78342.5,0.0,-0.98803,1e-05,2.22468]
[1777792674986,50.44,78342.4,0.0,-0.98803,1e-05,2.22444]
[1777792675074,50.44,78342.4,0.0,-0.98803,1e-05,2.22444]
[1777792675120,50.44,78342.3,0.0,-0.98803,1e-05,2.22425]
[1777792676221,50.44,78342.3,0.0,-0.98803,1e-05,2.22425]
[1777792676326,50.44,78342.3,0.0,-0.98803,1e-05,2.22425]
[1777792682169,50.44,78341.7,0.0,-0.98804,1e-05,2.22309]
[1777792687204,50.44,78342.15,0.0,-0.98803,1e-05,2.22352]
[1777792693246,50.44,78342.15,0.0,-0.98804,1e-05,2.22327]
[1777792694253,50.44,78346.45,0.0,-0.988,1e-05,2.22935]
[1777792694897,50.44,78346.45,0.0,-0.988,1e-05,2.22935]
[1777792695076,50.44,78346.45,0.0,-0.988,1e-05,2.22935]
[1777792695260,50.44,78346.98,0.0,-0.988,1e-05,2.23006]
[1777792696258,50.44,78346.98,0.0,-0.988,1e-05,2.23006]
[1777792696325,50.44,78346.98,0.0,-0.988,1e-05,2.23006]
[1777792703316,50.44,78346.28,0.0,-0.988,1e-05,2.22865]
[1777792704378,50.44,78346.28,0.0,-0.988,1e-05,2.22865]
[1777792704475,50.44,78346.28,0.0,-0.988,1e-05,2.2286]
[1777792704579,50.44,78346.28,0.0,-0.988,1e-05,2.2286]
[1777792705330,50.44,78347.09,0.0,-0.988,1e-05,2.22971]
[1777792706131,50.44,78347.09,0.0,-0.988,1e-05,2.22971]
[1777792706325,50.44,78347.09,0.0,-0.988,1e-05,2.22971]
[1777792711371,50.43,78345.67,0.0,-0.98802,1e-05,2.22581]
[1777792716407,50.43,78345.68,0.0,-0.98802,1e-05,2.22562]
[1777792722449,50.43,78346.19,0.0,-0.98802,1e-05,2.22611]
[1777792723228,50.43,78346.19,0.0,-0.98802,1e-05,2.22611]
[1777792723325,50.43,78346.19,0.0,-0.98802,1e-05,2.22611]
[1777792723456,50.43,78346.07,0.0,-0.98802,1e-05,2.2259]
[1777792724345,50.43,78346.07,0.0,-0.98802,1e-05,2.2259]
[1777792724575,50.43,78346.07,0.0,-0.98802,1e-05,2.22587]
[1777792731512,50.43,78346.08,0.0,-0.98802,1e-05,2.22561]
[1777792736547,50.43,78345.91,0.0,-0.98802,1e-05,2.22518]
[1777792743595,50.43,78345.94,0.0,-0.98802,1e-05,2.22498]
[1777792749247,50.43,78346.01,0.0,-0.98803,1e-05,2.22494]
[1777792749325,50.43,78346.01,0.0,-0.98803,1e-05,2.22494]
[1777792749348,50.43,78345.28,0.0,-0.98803,1e-05,2.22383]
[1777792750425,50.43,78345.28,0.0,-0.98803,1e-05,2.22383]
[1777792750575,50.43,78345.28,0.0,-0.98803,1e-05,2.2238]
[1777792756689,50.43,78345.32,0.0,-0.98803,1e-05,2.22362]
[1777792767311,50.43,78345.32,0.0,-0.98803,1e-05,2.22362]
[1777792767325,50.43,78345.32,0.0,-0.98803,1e-05,2.22362]
[1777792767412,50.43,78345.32,0.0,-0.98804,1e-05,2.2233]
[1777792768616,50.43,78343.9,0.0,-0.98805,1e-05,2.22125]
[1777792768826,50.43,78343.9,0.0,-0.98805,1e-05,2.22125]
[1777792774815,50.42,78342.68,0.0,-0.98807,1e-05,2.21776]
[1777792781864,50.42,78342.32,0.0,-0.98807,1e-05,2.21709]
[1777792788912,50.42,78342.36,0.0,-0.98807,1e-05,2.21708]
[1777792789075,50.42,78342.36,0.0,-0.98807,1e-05,2.21708]
[1777792789540,50.42,78342.36,0.0,-0.98807,1e-05,2.21708]
[1777792789158,50.42,78342.36,0.0,-0.98807,1e-05,2.21699]
[1777792789582,50.42,78342.36,0.0,-0.98807,1e-05,2.21699]
[1777792794956,50.42,78342.51,0.0,-0.98807,1e-05,2.21706]
[1777792800998,50.42,78342.62,0.0,-0.98807,1e-05,2.21707]
[1777792806035,50.42,78342.51,0.0,-0.98807,1e-05,2.2168]
[1777792811072,50.42,78342.59,0.0,-0.98807,1e-05,2.21679]
[1777792816107,50.42,78342.59,0.0,-0.98807,1e-05,2.21667]
[1777792817441,50.42,78342.59,0.0,-0.98807,1e-05,2.21667]
[1777792817576,50.42,78342.59,0.0,-0.98807,1e-05,2.21667]
[1777792817542,50.42,78342.59,0.0,-0.98807,1e-05,2.21664]
[1777792817654,50.42,78342.59,0.0,-0.98807,1e-05,2.21664]
[1777792818941,50.42,78342.59,0.0,-0.98807,1e-05,2.21664]
[1777792819075,50.42,78342.59,0.0,-0.98807,1e-05,2.21664]
[1777792824566,50.42,78342.79,0.0,-0.98807,1e-05,2.21678]
[1777792824580,50.42,78342.79,0.0,-0.98807,1e-05,2.21678]
[1777792824164,50.42,78344.97,0.0,-0.98806,1e-05,2.21982]
[1777792825171,50.42,78345.06,0.0,-0.98805,1e-05,2.21991]
[1777792826242,50.42,78345.06,0.0,-0.98805,1e-05,2.21991]
[1777792826325,50.42,78345.06,0.0,-0.98805,1e-05,2.21991]
[1777792833227,50.42,78345.05,0.0,-0.98806,1e-05,2.21803]
[1777792838900,50.42,78345.05,0.0,-0.98806,1e-05,2.21803]
[1777792839074,50.42,78345.05,0.0,-0.98806,1e-05,2.21803]
[1777792839175,50.42,78345.05,0.0,-0.98807,1e-05,2.21782]
[1777792839833,50.42,78345.05,0.0,-0.98807,1e-05,2.21782]
[1777792840076,50.42,78345.05,0.0,-0.98807,1e-05,2.21782]
[1777792845311,50.42,78344.94,0.0,-0.98807,1e-05,2.21745]
[1777792848662,50.42,78344.97,0.0,-0.98807,1e-05,2.21738]
[1777792848830,50.42,78344.97,0.0,-0.98807,1e-05,2.21738]
[1777792849339,50.42,78344.75,0.0,-0.98807,1e-05,2.21703]
[1777792849766,50.42,78344.75,0.0,-0.98807,1e-05,2.21703]
[1777792849828,50.42,78344.75,0.0,-0.98807,1e-05,2.21703]
[1777792862432,50.41,78344.76,0.0,-0.98807,1e-05,2.21656]
[1777792868474,50.41,78344.8,0.0,-0.98807,1e-05,2.21639]
[1777792868784,50.41,78344.8,0.0,-0.98807,1e-05,2.21639]
[1777792869560,50.41,78344.8,0.0,-0.98807,1e-05,2.21639]
[1777792869576,50.41,78344.8,0.0,-0.98807,1e-05,2.21639]
[1777792881565,50.41,78345.36,0.0,-0.98807,1e-05,2.21666]
[1777792889621,50.41,78345.41,0.0,-0.98807,1e-05,2.21639]
[1777792893908,50.41,78345.3,0.0,-0.98808,1e-05,2.21619]
[1777792894077,50.41,78345.3,0.0,-0.98808,1e-05,2.21619]
[1777792900699,50.41,78345.3,0.0,-0.98809,1e-05,2.21419]
[1777792910769,50.41,78345.3,0.0,-0.98809,1e-05,2.21382]
[1777792915393,50.4,78345.2,0.0,-0.98809,1e-05,2.21354]
[1777792915575,50.4,78345.2,0.0,-0.98809,1e-05,2.21354]
[1777792925874,50.4,78346.73,0.0,-0.98808,1e-05,2.2153]
[1777792926944,50.4,78346.73,0.0,-0.98808,1e-05,2.2153]
[1777792927075,50.4,78346.73,0.0,-0.98808,1e-05,2.2153]
[1777792927148,50.4,78349.41,0.0,-0.98806,1e-05,2.21908]
[1777792934938,50.4,78349.73,0.0,-0.98806,1e-05,2.2192]
[1777792939960,50.4,78351.03,0.0,-0.98805,1e-05,2.22088]
[1777792939974,50.4,78365.05,0.0,-0.98792,1e-05,2.24087]
[1777792940981,50.4,78369.07,0.0,-0.98789,1e-05,2.24656]
[1777792943645,50.4,78369.64,0.0,-0.98789,1e-05,2.24729]
[1777792944002,50.4,78369.1,0.0,-0.98789,1e-05,2.24633]
[1777792949037,50.4,78369.54,0.0,-0.98789,1e-05,2.24652]
[1777792954072,50.4,78370.29,0.0,-0.98789,1e-05,2.24557]
[1777792956336,50.39,78370.18,0.0,-0.9879,1e-05,2.24533]
[1777792957975,50.39,78369.88,0.0,-0.9879,1e-05,2.24482]
[1777792958075,50.39,78369.88,0.0,-0.9879,1e-05,2.24482]
[1777792965148,50.39,78370.95,0.0,-0.98789,1e-05,2.24564]
[1777792970184,50.39,78371.74,0.0,-0.98789,1e-05,2.24638]
[1777792972198,50.39,78379.88,0.0,-0.98782,1e-05,2.25795]
[1777792973329,50.39,78379.88,0.0,-0.98782,1e-05,2.25795]
[1777792973580,50.39,78379.88,0.0,-0.98782,1e-05,2.25795]
[1777792973679,50.39,78380.3,0.0,-0.98782,1e-05,2.25845]
[1777792975218,50.39,78377.69,0.0,-0.98784,1e-05,2.25449]
[1777792981261,50.39,78376.26,0.0,-0.98786,1e-05,2.25191]
[1777792986299,50.38,78376.17,0.0,-0.98786,1e-05,2.25135]
[1777792988510,50.38,78376.17,0.0,-0.98786,1e-05,2.25135]
[1777792988575,50.38,78376.17,0.0,-0.98786,1e-05,2.25135]
[1777792992341,50.38,78378.83,0.0,-0.98784,1e-05,2.25466]
[1777792993480,50.38,78378.83,0.0,-0.98784,1e-05,2.25466]
[1777792993575,50.38,78378.83,0.0,-0.98784,1e-05,2.25466]
[1777792998213,50.38,78380.07,0.0,-0.98783,1e-05,2.25617]
[1777792998328,50.38,78380.07,0.0,-0.98783,1e-05,2.25617]
[1777792999903,50.38,78380.44,0.0,-0.98783,1e-05,2.25634]
[1777793000076,50.38,78380.44,0.0,-0.98783,1e-05,2.25634]
[1777793001404,50.38,78383.86,0.0,-0.9878,1e-05,2.26109]
[1777793005590,50.38,78384.16,0.0,-0.9878,1e-05,2.26122]
[1777793005826,50.38,78384.12,0.0,-0.9878,1e-05,2.26107]
[1777793011474,50.37,78381.87,0.0,-0.98783,1e-05,2.25565]
[1777793012607,50.37,78381.87,0.0,-0.98783,1e-05,2.25565]
[1777793012827,50.37,78381.45,0.0,-0.98784,1e-05,2.25496]
[1777793018524,50.37,78381.48,0.0,-0.98784,1e-05,2.25449]
[1777793020161,50.37,78380.65,0.0,-0.98785,1e-05,2.25321]
[1777793020330,50.37,78380.65,0.0,-0.98785,1e-05,2.25321]
[1777793026579,50.37,78380.24,0.0,-0.98785,1e-05,2.25207]
[1777793027226,50.37,78380.24,0.0,-0.98785,1e-05,2.25207]
[1777793027324,50.37,78380.24,0.0,-0.98785,1e-05,2.25207]
[1777793032621,50.37,78375.34,0.0,-0.9879,1e-05,2.24456]
[1777793034078,50.37,78373.86,0.0,-0.98791,1e-05,2.24237]
[1777793034326,50.37,78373.86,0.0,-0.98791,1e-05,2.24237]
[1777793039671,50.36,78371.96,0.0,-0.98793,1e-05,2.23931]
[1777793041685,50.36,78375.51,0.0,-0.9879,1e-05,2.2443]
[1777793042692,50.36,78377.52,0.0,-0.98788,1e-05,2.24713]
[1777793043271,50.36,78377.52,0.0,-0.98788,1e-05,2.24713]
[1777793043324,50.36,78377.52,0.0,-0.98788,1e-05,2.24713]
[1777793052763,50.36,78376.84,0.0,-0.98789,1e-05,2.2455]
[1777793057798,50.36,78377.6,0.0,-0.98789,1e-05,2.24626]
[1777793059687,50.36,78377.6,0.0,-0.98789,1e-05,2.24626]
[1777793059827,50.36,78377.6,0.0,-0.98789,1e-05,2.24626]
[1777793065854,50.36,78378.05,0.0,-0.98789,1e-05,2.24637]
[1777793071724,50.36,78379.22,0.0,-0.98788,1e-05,2.24779]
[1777793071825,50.36,78379.22,0.0,-0.98788,1e-05,2.24779]
[1777793076931,50.35,78379.19,0.0,-0.98789,1e-05,2.2457]
[1777793082515,50.35,78379.26,0.0,-0.98789,1e-05,2.24568]
[1777793082576,50.35,78379.26,0.0,-0.98789,1e-05,2.24568]
[1777793084636,50.35,78378.4,0.0,-0.9879,1e-05,2.2442]
[1777793084827,50.35,78378.4,0.0,-0.9879,1e-05,2.2442]
[1777793084986,50.35,78382.17,0.0,-0.98787,1e-05,2.2495]
[1777793085994,50.35,78384.73,0.0,-0.98785,1e-05,2.25306]
[1777793090784,50.35,78385.29,0.0,-0.98784,1e-05,2.2538]
[1777793090827,50.35,78385.29,0.0,-0.98784,1e-05,2.2538]
[1777793090022,50.35,78390.83,0.0,-0.9878,1e-05,2.26157]
[1777793091029,50.35,78393.79,0.0,-0.98777,1e-05,2.26585]
[1777793092361,50.35,78393.79,0.0,-0.98777,1e-05,2.26585]
[1777793092406,50.35,78395.5,0.0,-0.98776,1e-05,2.26814]
[1777793093076,50.35,78395.5,0.0,-0.98776,1e-05,2.26814]
[1777793093122,50.35,78395.36,0.0,-0.98776,1e-05,2.26784]
[1777793096102,50.35,78397.52,0.0,-0.98774,1e-05,2.27067]
[1777793101137,50.35,78397.78,0.0,-0.98774,1e-05,2.27054]
[1777793106171,50.34,78398.15,0.0,-0.98774,1e-05,2.27057]
[1777793111804,50.34,78398.33,0.0,-0.98774,1e-05,2.27064]
[1777793111835,50.34,78398.33,0.0,-0.98774,1e-05,2.27064]
[1777793111856,50.34,78391.97,0.0,-0.9878,1e-05,2.26114]
[1777793112216,50.34,78390.26,0.0,-0.98781,1e-05,2.25859]
[1777793117345,50.34,78389.46,0.0,-0.98782,1e-05,2.25721]
[1777793117574,50.34,78389.46,0.0,-0.98782,1e-05,2.25721]
[1777793117676,50.34,78387.6,0.0,-0.98784,1e-05,2.25438]
[1777793118258,50.34,78385.81,0.0,-0.98786,1e-05,2.25173]
[1777793123294,50.34,78385.06,0.0,-0.98786,1e-05,2.25033]
[1777793125602,50.34,78384.21,0.0,-0.98787,1e-05,2.24905]
[1777793125635,50.34,78384.8,0.0,-0.98787,1e-05,2.24984]
[1777793127830,50.34,78383.09,0.0,-0.98788,1e-05,2.24731]
[1777793133364,50.34,78382.54,0.0,-0.9879,1e-05,2.24454]
[1777793133989,50.34,78382.54,0.0,-0.9879,1e-05,2.24454]
[1777793134076,50.34,78382.54,0.0,-0.9879,1e-05,2.24454]
[1777793134371,50.33,78382.32,0.0,-0.9879,1e-05,2.24417]
[1777793139406,50.33,78382.81,0.0,-0.9879,1e-05,2.24461]
[1777793144441,50.33,78382.95,0.0,-0.9879,1e-05,2.24453]
[1777793147007,50.33,78381.9,0.0,-0.98791,1e-05,2.24291]
[1777793147075,50.33,78381.9,0.0,-0.98791,1e-05,2.24291]
[1777793152497,50.33,78383.18,0.0,-0.9879,1e-05,2.24442]
[1777793158539,50.33,78385.13,0.0,-0.98788,1e-05,2.24689]
[1777793160553,50.33,78389.02,0.0,-0.98785,1e-05,2.25236]
[1777793161518,50.33,78389.02,0.0,-0.98785,1e-05,2.25236]
[1777793161576,50.33,78389.02,0.0,-0.98785,1e-05,2.25236]
[1777793163029,50.33,78392.1,0.0,-0.98782,1e-05,2.25666]
[1777793163075,50.33,78392.1,0.0,-0.98782,1e-05,2.25666]
[1777793163573,50.33,78393.06,0.0,-0.98782,1e-05,2.25796]
[1777793168609,50.33,78392.53,0.0,-0.98782,1e-05,2.25678]
[1777793172860,50.32,78394.62,0.0,-0.98781,1e-05,2.25955]
[1777793173076,50.32,78395.08,0.0,-0.9878,1e-05,2.26012]
[1777793175600,50.32,78395.39,0.0,-0.9878,1e-05,2.2604]
[1777793175658,50.32,78407.26,0.0,-0.9877,1e-05,2.27752]
[1777793176665,50.32,78413.54,0.0,-0.98764,1e-05,2.28655]
[1777793178679,50.32,78416.5,0.0,-0.98762,1e-05,2.29061]
[1777793179034,50.32,78416.5,0.0,-0.98762,1e-05,2.29061]
[1777793184255,50.32,78414.38,0.0,-0.98764,1e-05,2.28683]
[1777793184324,50.32,78414.38,0.0,-0.98764,1e-05,2.28683]
[1777793184721,50.32,78414.41,0.0,-0.98764,1e-05,2.28674]
[1777793188857,50.32,78414.46,0.0,-0.98764,1e-05,2.28642]
[1777793189077,50.32,78414.46,0.0,-0.98764,1e-05,2.28629]
[1777793194346,50.31,78414.7,0.0,-0.98765,1e-05,2.28438]
[1777793194575,50.31,78414.7,0.0,-0.98765,1e-05,2.28438]
[1777793194577,50.31,78414.7,0.0,-0.98765,1e-05,2.28438]
[1777793194825,50.31,78414.7,0.0,-0.98765,1e-05,2.28438]
[1777793194926,50.31,78413.47,0.0,-0.98767,1e-05,2.28246]
[1777793200834,50.31,78413.89,0.0,-0.98767,1e-05,2.28233]
[1777793201324,50.31,78413.89,0.0,-0.98767,1e-05,2.28233]
[1777793201576,50.31,78413.89,0.0,-0.98767,1e-05,2.28233]
[1777793206168,50.31,78413.61,0.0,-0.98767,1e-05,2.28143]
[1777793206324,50.31,78413.61,0.0,-0.98767,1e-05,2.28143]
[1777793206471,50.31,78413.61,0.0,-0.98767,1e-05,2.28143]
[1777793206576,50.31,78413.61,0.0,-0.98767,1e-05,2.28143]
[1777793206677,50.31,78413.61,0.0,-0.98767,1e-05,2.28119]
[1777793213925,50.3,78413.71,0.0,-0.98768,1e-05,2.28049]
[1777793218960,50.3,78412.81,0.0,-0.98769,1e-05,2.27858]
[1777793221087,50.3,78411.3,0.0,-0.98771,1e-05,2.27615]
[1777793221325,50.3,78411.3,0.0,-0.98771,1e-05,2.27615]
[1777793226720,50.3,78407.52,0.0,-0.98774,1e-05,2.27011]
[1777793227016,50.3,78435.27,0.0,-0.98749,1e-05,2.31056]
[1777793228023,50.3,78443.72,0.0,-0.98742,1e-05,2.32292]
[1777793229030,50.3,78442.84,0.0,-0.98743,1e-05,2.32145]
[1777793230206,50.3,78442.84,0.0,-0.98743,1e-05,2.32145]
[1777793230262,50.29,78441.56,0.0,-0.98744,1e-05,2.31916]
[1777793236080,50.29,78443.97,0.0,-0.98743,1e-05,2.32177]
[1777793241115,50.29,78444.15,0.0,-0.98743,1e-05,2.32107]
[1777793246150,50.28,78443.94,0.0,-0.98744,1e-05,2.31961]
[1777793251185,50.28,78443.73,0.0,-0.98746,1e-05,2.31673]
[1777793255887,50.27,78443.87,0.0,-0.98746,1e-05,2.31637]
[1777793256077,50.27,78446.63,0.0,-0.98743,1e-05,2.32026]
[1777793257613,50.27,78446.7,0.0,-0.98744,1e-05,2.32017]
[1777793257829,50.27,78446.7,0.0,-0.98744,1e-05,2.32017]
[1777793257857,50.27,78446.7,0.0,-0.98744,1e-05,2.31997]
[1777793263476,50.27,78445.94,0.0,-0.98745,1e-05,2.31788]
[1777793263577,50.27,78445.94,0.0,-0.98745,1e-05,2.31788]
[1777793269311,50.26,78445.25,0.0,-0.98746,1e-05,2.31555]
[1777793271457,50.26,78445.25,0.0,-0.98746,1e-05,2.31555]
[1777793271576,50.26,78445.25,0.0,-0.98746,1e-05,2.31555]
[1777793272049,50.26,78445.25,0.0,-0.98746,1e-05,2.31555]
[1777793272075,50.26,78445.25,0.0,-0.98746,1e-05,2.31555]
[1777793272143,50.26,78445.29,0.0,-0.98747,1e-05,2.31523]
[1777793277368,50.26,78445.19,0.0,-0.98747,1e-05,2.31399]
[1777793282403,50.25,78445.37,0.0,-0.98748,1e-05,2.31338]
[1777793285103,50.25,78445.4,0.0,-0.98748,1e-05,2.31307]
[1777793285326,50.25,78445.4,0.0,-0.98748,1e-05,2.31307]
[1777793290459,50.25,78445.39,0.0,-0.98749,1e-05,2.31203]
[1777793293247,50.24,78443.74,0.0,-0.9875,1e-05,2.30926]
[1777793293325,50.24,78443.74,0.0,-0.9875,1e-05,2.30926]
[1777793294214,50.24,78443.74,0.0,-0.9875,1e-05,2.3091]
[1777793294327,50.24,78443.74,0.0,-0.9875,1e-05,2.3091]
[1777793294487,50.24,78443.78,0.0,-0.9875,1e-05,2.30899]
[1777793307578,50.23,78443.38,0.0,-0.98752,1e-05,2.30632]
[1777793310332,50.23,78443.22,0.0,-0.98752,1e-05,2.30577]
[1777793310575,50.23,78443.22,0.0,-0.98752,1e-05,2.30577]
[1777793315633,50.23,78443.23,0.0,-0.98754,1e-05,2.30323]
[1777793320902,50.23,78443.8,0.0,-0.98754,1e-05,2.30346]
[1777793321078,50.23,78443.8,0.0,-0.98754,1e-05,2.30346]
[1777793321915,50.23,78443.76,0.0,-0.98754,1e-05,2.30324]
[1777793322075,50.23,78443.76,0.0,-0.98754,1e-05,2.30324]
[1777793322016,50.23,78443.76,0.0,-0.98754,1e-05,2.30309]
[1777793327718,50.22,78443.48,0.0,-0.98755,1e-05,2.30177]
[1777793328701,50.22,78443.48,0.0,-0.98755,1e-05,2.30177]
[1777793328826,50.22,78443.48,0.0,-0.98755,1e-05,2.30177]
[1777793332753,50.22,78438.88,0.0,-0.98759,1e-05,2.29427]
[1777793334767,50.22,78426.14,0.0,-0.98771,1e-05,2.27538]
[1777793335774,50.22,78425.45,0.0,-0.98772,1e-05,2.27427]
[1777793336562,50.22,78425.45,0.0,-0.98772,1e-05,2.27427]
[1777793336576,50.22,78425.45,0.0,-0.98772,1e-05,2.27427]
[1777793338809,50.22,78425.37,0.0,-0.98772,1e-05,2.27395]
[1777793338826,50.22,78425.37,0.0,-0.98772,1e-05,2.27395]
[1777793338909,50.22,78425.06,0.0,-0.98772,1e-05,2.2734]
[1777793339801,50.21,78421.48,0.0,-0.98775,1e-05,2.26809]
[1777793341750,50.21,78420.37,0.0,-0.98776,1e-05,2.26638]
[1777793341827,50.21,78420.37,0.0,-0.98776,1e-05,2.26638]
[1777793346437,50.21,78419.1,0.0,-0.98778,1e-05,2.26411]
[1777793346575,50.21,78419.1,0.0,-0.98778,1e-05,2.26411]
[1777793350489,50.21,78416.76,0.0,-0.9878,1e-05,2.26039]
[1777793350577,50.21,78416.76,0.0,-0.9878,1e-05,2.26039]
[1777793351304,50.21,78416.04,0.0,-0.98781,1e-05,2.25928]
[1777793351325,50.21,78416.04,0.0,-0.98781,1e-05,2.25928]
[1777793351885,50.21,78415.88,0.0,-0.98781,1e-05,2.25897]
[1777793354907,50.21,78410.28,0.0,-0.98786,1e-05,2.25065]
[1777793357038,50.21,78409.33,0.0,-0.98787,1e-05,2.24922]
[1777793357075,50.21,78409.33,0.0,-0.98787,1e-05,2.24922]
[1777793362963,50.21,78406.04,0.0,-0.9879,1e-05,2.24409]
[1777793365394,50.21,78406.88,0.0,-0.98789,1e-05,2.24522]
[1777793365576,50.21,78406.88,0.0,-0.98789,1e-05,2.24522]
[1777793366235,50.21,78406.88,0.0,-0.98789,1e-05,2.24517]
[1777793366325,50.21,78406.88,0.0,-0.98789,1e-05,2.24517]
[1777793366991,50.21,78406.79,0.0,-0.9879,1e-05,2.245]
[1777793373033,50.21,78406.37,0.0,-0.98791,1e-05,2.24257]
[1777793378070,50.21,78405.96,0.0,-0.98791,1e-05,2.2418]
[1777793379961,50.21,78405.85,0.0,-0.98791,1e-05,2.24161]
[1777793380076,50.21,78405.85,0.0,-0.98791,1e-05,2.24161]
[1777793385119,50.2,78405.82,0.0,-0.98792,1e-05,2.24137]
[1777793391161,50.2,78405.89,0.0,-0.98792,1e-05,2.24126]
[1777793393091,50.2,78405.89,0.0,-0.98792,1e-05,2.24126]
[1777793393263,50.2,78405.89,0.0,-0.98792,1e-05,2.24118]
[1777793393326,50.2,78405.89,0.0,-0.98792,1e-05,2.24118]
[1777793393360,50.2,78405.89,0.0,-0.98792,1e-05,2.24115]
[1777793401231,50.2,78405.85,0.0,-0.98792,1e-05,2.24084]
[1777793407021,50.2,78406.13,0.0,-0.98792,1e-05,2.24117]
[1777793407075,50.2,78406.13,0.0,-0.98792,1e-05,2.24117]
[1777793409279,50.2,78406.17,0.0,-0.98792,1e-05,2.24109]
[1777793409329,50.2,78406.17,0.0,-0.98792,1e-05,2.24109]
[1777793409380,50.2,78406.17,0.0,-0.98792,1e-05,2.24098]
[1777793415329,50.2,78405.82,0.0,-0.98792,1e-05,2.2403]
[1777793420364,50.2,78405.88,0.0,-0.98792,1e-05,2.24015]
[1777793425400,50.2,78405.8,0.0,-0.98793,1e-05,2.23984]
[1777793430435,50.2,78406.05,0.0,-0.98792,1e-05,2.24]
[1777793439498,50.2,78406.02,0.0,-0.98794,1e-05,2.23801]
[1777793444533,50.19,78404.68,0.0,-0.98795,1e-05,2.23589]
[1777793447673,50.19,78404.11,0.0,-0.98795,1e-05,2.235]
[1777793447827,50.19,78404.11,0.0,-0.98795,1e-05,2.235]
[1777793453598,50.19,78404.15,0.0,-0.98795,1e-05,2.23483]
[1777793454329,50.19,78404.15,0.0,-0.98795,1e-05,2.23483]
[1777793459640,50.19,78404.56,0.0,-0.98795,1e-05,2.23522]
[1777793460337,50.19,78404.56,0.0,-0.98795,1e-05,2.23522]
[1777793465682,50.19,78403.34,0.0,-0.98796,1e-05,2.23329]
[1777793470715,50.19,78403.22,0.0,-0.98797,1e-05,2.23301]
[1777793475833,50.19,78403.14,0.0,-0.98797,1e-05,2.23278]
[1777793481798,50.19,78406.44,0.0,-0.98794,1e-05,2.23733]
[1777793492875,50.19,78406.3,0.0,-0.98795,1e-05,2.23516]
[1777793498090,50.19,78406.34,0.0,-0.98795,1e-05,2.23518]
[1777793498324,50.19,78406.34,0.0,-0.98795,1e-05,2.23504]
[1777793499354,50.19,78406.34,0.0,-0.98795,1e-05,2.23501]
[1777793499576,50.19,78406.34,0.0,-0.98795,1e-05,2.23501]
[1777793499607,50.19,78406.34,0.0,-0.98795,1e-05,2.23497]
[1777793504959,50.19,78421.5,0.0,-0.98782,1e-05,2.25667]
[1777793505966,50.19,78429.25,0.0,-0.98775,1e-05,2.26784]
[1777793507175,50.19,78429.25,0.0,-0.98775,1e-05,2.26784]
[1777793507276,50.19,78429.82,0.0,-0.98775,1e-05,2.26857]
[1777793507324,50.19,78429.82,0.0,-0.98775,1e-05,2.26857]
[1777793515029,50.18,78430.17,0.0,-0.98775,1e-05,2.2683]
[1777793515615,50.18,78430.17,0.0,-0.98775,1e-05,2.2683]
[1777793515825,50.18,78430.17,0.0,-0.98775,1e-05,2.2683]
[1777793519187,50.18,78433.41,0.0,-0.98772,1e-05,2.2727]
[1777793519288,50.18,78433.58,0.0,-0.98772,1e-05,2.27285]
[1777793520693,50.18,78434.63,0.0,-0.98771,1e-05,2.27427]
[1777793520825,50.18,78434.63,0.0,-0.98771,1e-05,2.27427]
[1777793523085,50.18,78439.58,0.0,-0.98767,1e-05,2.28116]
[1777793524098,50.18,78439.58,0.0,-0.98767,1e-05,2.28116]
[1777793524324,50.18,78439.58,0.0,-0.98767,1e-05,2.28116]
[1777793524457,50.18,78442.18,0.0,-0.98765,1e-05,2.28484]
[1777793524576,50.18,78442.18,0.0,-0.98765,1e-05,2.28484]
[1777793525100,50.18,78442.81,0.0,-0.98764,1e-05,2.28563]
[1777793529471,50.18,78441.85,0.0,-0.98766,1e-05,2.28371]
[1777793529576,50.18,78441.85,0.0,-0.98766,1e-05,2.28371]
[1777793531682,50.17,78440.85,0.0,-0.98767,1e-05,2.28202]
[1777793531826,50.17,78440.85,0.0,-0.98767,1e-05,2.28202]
[1777793532149,50.17,78439.82,0.0,-0.98768,1e-05,2.28039]
[1777793535874,50.17,78438.91,0.0,-0.98769,1e-05,2.27873]
[1777793536075,50.17,78438.91,0.0,-0.98769,1e-05,2.27873]
[1777793541212,50.17,78437.71,0.0,-0.9877,1e-05,2.27631]
[1777793542078,50.17,78437.71,0.0,-0.9877,1e-05,2.27631]
[1777793542331,50.17,78437.71,0.0,-0.9877,1e-05,2.27631]
[1777793543464,50.17,78437.39,0.0,-0.98771,1e-05,2.27563]
[1777793543575,50.17,78437.39,0.0,-0.98771,1e-05,2.27563]
[1777793543643,50.17,78437.39,0.0,-0.98771,1e-05,2.27552]
[1777793549268,50.17,78438.77,0.0,-0.9877,1e-05,2.27699]
[1777793550007,50.17,78438.77,0.0,-0.9877,1e-05,2.27699]
[1777793550080,50.17,78438.77,0.0,-0.9877,1e-05,2.27699]
[1777793556317,50.16,78438.18,0.0,-0.98772,1e-05,2.27375]
[1777793556651,50.16,78438.18,0.0,-0.98772,1e-05,2.27375]
[1777793556826,50.16,78438.18,0.0,-0.98772,1e-05,2.27375]
[1777793556865,50.16,78438.18,0.0,-0.98772,1e-05,2.27364]
[1777793559209,50.16,78438.18,0.0,-0.98772,1e-05,2.27364]
[1777793559330,50.16,78438.18,0.0,-0.98772,1e-05,2.27364]
[1777793563366,50.16,78432.0,0.0,-0.98778,1e-05,2.26399]
[1777793563608,50.16,78432.0,0.0,-0.98778,1e-05,2.26399]
[1777793563825,50.16,78432.0,0.0,-0.98778,1e-05,2.26399]
[1777793564332,50.16,78432.0,0.0,-0.98778,1e-05,2.26399]
[1777793564578,50.16,78432.0,0.0,-0.98778,1e-05,2.26388]
[1777793564609,50.16,78431.54,0.0,-0.98778,1e-05,2.26312]
[1777793568715,50.16,78429.08,0.0,-0.9878,1e-05,2.25937]
[1777793568825,50.16,78429.08,0.0,-0.9878,1e-05,2.25937]
[1777793568926,50.16,78419.34,0.0,-0.98789,1e-05,2.24511]
[1777793570415,50.16,78417.16,0.0,-0.98791,1e-05,2.2419]
[1777793574806,50.16,78415.37,0.0,-0.98793,1e-05,2.23915]
[1777793574825,50.16,78415.37,0.0,-0.98793,1e-05,2.23915]
[1777793576574,50.16,78414.94,0.0,-0.98793,1e-05,2.23843]
[1777793576829,50.16,78414.94,0.0,-0.98793,1e-05,2.23843]
[1777793576830,50.15,78414.94,0.0,-0.98793,1e-05,2.23833]
[1777793580915,50.15,78414.79,0.0,-0.98793,1e-05,2.23801]
[1777793581075,50.15,78414.79,0.0,-0.98793,1e-05,2.23801]
[1777793586527,50.15,78414.23,0.0,-0.98794,1e-05,2.23685]
[1777793589797,50.15,78414.21,0.0,-0.98794,1e-05,2.23674]
[1777793589826,50.15,78414.21,0.0,-0.98794,1e-05,2.23674]
[1777793590928,50.15,78411.49,0.0,-0.98797,1e-05,2.23278]
[1777793591075,50.15,78411.49,0.0,-0.98797,1e-05,2.23278]
[1777793591140,50.15,78410.73,0.0,-0.98797,1e-05,2.23165]
[1777793593482,50.15,78410.04,0.0,-0.98798,1e-05,2.23059]
[1777793593575,50.15,78410.04,0.0,-0.98798,1e-05,2.23059]
[1777793599274,50.15,78406.6,0.0,-0.98801,1e-05,2.22554]
[1777793599324,50.15,78406.6,0.0,-0.98801,1e-05,2.22554]
[1777793599928,50.15,78406.4,0.0,-0.98801,1e-05,2.2252]
[1777793600080,50.15,78406.4,0.0,-0.98801,1e-05,2.2252]
[1777793600081,50.15,78406.4,0.0,-0.98801,1e-05,2.22517]
[1777793602822,50.15,78406.4,0.0,-0.98801,1e-05,2.22517]
[1777793603074,50.15,78406.4,0.0,-0.98801,1e-05,2.22517]
[1777793608899,50.15,78403.0,0.0,-0.98804,1e-05,2.22015]
[1777793609081,50.15,78403.0,0.0,-0.98804,1e-05,2.22015]
[1777793609182,50.15,78402.48,0.0,-0.98805,1e-05,2.21935]
[1777793614155,50.15,78402.22,0.0,-0.98805,1e-05,2.21896]
[1777793614325,50.15,78402.22,0.0,-0.98805,1e-05,2.21896]
[1777793614256,50.15,78405.86,0.0,-0.98803,1e-05,2.22252]
[1777793616745,50.15,78401.97,0.0,-0.98806,1e-05,2.21687]
[1777793618475,50.15,78401.6,0.0,-0.98806,1e-05,2.21633]
[1777793618578,50.15,78401.6,0.0,-0.98806,1e-05,2.21633]
[1777793619009,50.15,78401.6,0.0,-0.98806,1e-05,2.21633]
[1777793619076,50.15,78401.6,0.0,-0.98806,1e-05,2.21633]
[1777793619177,50.15,78401.56,0.0,-0.98806,1e-05,2.21626]
[1777793621780,50.15,78396.76,0.0,-0.98811,1e-05,2.20939]
[1777793622444,50.15,78396.76,0.0,-0.98811,1e-05,2.20939]
[1777793622574,50.15,78396.76,0.0,-0.98811,1e-05,2.20939]
[1777793622786,50.15,78392.72,0.0,-0.98814,1e-05,2.20364]
[1777793626007,50.15,78391.22,0.0,-0.98815,1e-05,2.20152]
[1777793626075,50.15,78391.22,0.0,-0.98815,1e-05,2.20152]
[1777793626108,50.15,78389.86,0.0,-0.98817,1e-05,2.1996]
[1777793629836,50.15,78386.79,0.0,-0.98819,1e-05,2.1953]
[1777793631165,50.15,78386.79,0.0,-0.98819,1e-05,2.1953]
[1777793631325,50.15,78386.79,0.0,-0.98819,1e-05,2.1953]
[1777793636334,50.15,78385.64,0.0,-0.9882,1e-05,2.19377]
[1777793636430,50.15,78382.93,0.0,-0.98822,1e-05,2.18994]
[1777793636575,50.15,78382.93,0.0,-0.98822,1e-05,2.18994]
[1777793647961,50.15,78381.9,0.0,-0.98823,1e-05,2.18877]
[1777793649488,50.15,78381.9,0.0,-0.98823,1e-05,2.18877]
[1777793649579,50.15,78381.9,0.0,-0.98823,1e-05,2.18877]
[1777793655272,50.15,78382.17,0.0,-0.98823,1e-05,2.18925]
[1777793655326,50.15,78382.17,0.0,-0.98823,1e-05,2.18925]
[1777793656719,50.15,78382.2,0.0,-0.98823,1e-05,2.18935]
[1777793656828,50.15,78382.2,0.0,-0.98823,1e-05,2.18935]
[1777793657030,50.15,78382.27,0.0,-0.98823,1e-05,2.18946]
[1777793666092,50.15,78382.12,0.0,-0.98823,1e-05,2.18941]
[1777793668403,50.15,78382.12,0.0,-0.98823,1e-05,2.18941]
[1777793668575,50.15,78382.12,0.0,-0.98823,1e-05,2.18941]
[1777793673260,50.15,78382.12,0.0,-0.98823,1e-05,2.18945]
[1777793673324,50.15,78382.12,0.0,-0.98823,1e-05,2.18945]
[1777793674268,50.15,78388.18,0.0,-0.98818,1e-05,2.19654]
[1777793675295,50.15,78388.18,0.0,-0.98818,1e-05,2.19654]
[1777793675325,50.15,78388.18,0.0,-0.98818,1e-05,2.19654]
[1777793675426,50.15,78388.57,0.0,-0.98818,1e-05,2.19709]
[1777793682324,50.15,78388.25,0.0,-0.98818,1e-05,2.19665]
[1777793687359,50.15,78389.95,0.0,-0.98817,1e-05,2.19909]
[1777793691372,50.15,78389.95,0.0,-0.98817,1e-05,2.19909]
[1777793691575,50.15,78389.95,0.0,-0.98817,1e-05,2.19909]
[1777793697429,50.15,78389.41,0.0,-0.98817,1e-05,2.19831]
[1777793704477,50.15,78389.37,0.0,-0.98817,1e-05,2.19824]
[1777793704838,50.15,78389.37,0.0,-0.98817,1e-05,2.19824]
[1777793705079,50.15,78389.37,0.0,-0.98817,1e-05,2.19824]
[1777793707156,50.15,78389.37,0.0,-0.98817,1e-05,2.19823]
[1777793707328,50.15,78389.37,0.0,-0.98817,1e-05,2.19823]
[1777793707413,50.15,78389.37,0.0,-0.98817,1e-05,2.19823]
[1777793714548,50.15,78389.37,0.0,-0.98817,1e-05,2.1982]
[1777793719583,50.15,78389.12,0.0,-0.98818,1e-05,2.19786]
[1777793725625,50.15,78388.47,0.0,-0.98818,1e-05,2.19701]
[1777793730660,50.15,78388.52,0.0,-0.98818,1e-05,2.19716]
[1777793735804,50.15,78388.65,0.0,-0.98819,1e-05,2.19587]
[1777793735826,50.15,78388.65,0.0,-0.98819,1e-05,2.19587]
[1777793742744,50.16,78388.69,0.0,-0.98818,1e-05,2.19612]
[1777793746860,50.16,78388.66,0.0,-0.98818,1e-05,2.19613]
[1777793747075,50.16,78388.66,0.0,-0.98818,1e-05,2.19613]
[1777793748872,50.16,78388.66,0.0,-0.98818,1e-05,2.19619]
[1777793749075,50.16,78388.66,0.0,-0.98818,1e-05,2.19619]
[1777793749090,50.16,78388.88,0.0,-0.98818,1e-05,2.19655]
[1777793754829,50.16,78389.3,0.0,-0.98818,1e-05,2.19732]
[1777793759864,50.16,78389.37,0.0,-0.98818,1e-05,2.19756]
[1777793762373,50.16,78389.37,0.0,-0.98818,1e-05,2.19756]
[1777793762575,50.16,78389.37,0.0,-0.98818,1e-05,2.19756]
[1777793768928,50.16,78391.97,0.0,-0.98815,1e-05,2.20148]
[1777793776987,50.16,78392.17,0.0,-0.98815,1e-05,2.20189]
[1777793781017,50.16,78391.87,0.0,-0.98815,1e-05,2.20146]
[1777793781075,50.16,78391.87,0.0,-0.98815,1e-05,2.20146]
[1777793781113,50.16,78391.9,0.0,-0.98815,1e-05,2.2015]
[1777793787056,50.16,78391.87,0.0,-0.98815,1e-05,2.20146]
[1777793792092,50.16,78391.67,0.0,-0.98816,1e-05,2.1996]
[1777793792746,50.16,78391.67,0.0,-0.98816,1e-05,2.1996]
[1777793792825,50.16,78391.67,0.0,-0.98816,1e-05,2.1996]
[1777793800152,50.16,78390.18,0.0,-0.98817,1e-05,2.19749]
[1777793802215,50.16,78389.97,0.0,-0.98818,1e-05,2.19719]
[1777793802325,50.16,78389.97,0.0,-0.98818,1e-05,2.19719]
[1777793802424,50.16,78389.87,0.0,-0.98818,1e-05,2.19705]
[1777793804325,50.16,78389.83,0.0,-0.98818,1e-05,2.19699]
[1777793804380,50.16,78389.83,0.0,-0.98818,1e-05,2.19699]
[1777793808325,50.16,78387.06,0.0,-0.9882,1e-05,2.19306]
[1777793809629,50.16,78387.87,0.0,-0.98819,1e-05,2.19421]
[1777793809824,50.16,78387.87,0.0,-0.98819,1e-05,2.19421]
[1777793810222,50.16,78388.14,0.0,-0.98819,1e-05,2.19459]
[1777793816264,50.16,78388.73,0.0,-0.98819,1e-05,2.19543]
[1777793821299,50.16,78388.45,0.0,-0.98819,1e-05,2.19505]
[1777793826334,50.16,78388.51,0.0,-0.98819,1e-05,2.19522]
[1777793830523,50.16,78388.48,0.0,-0.98819,1e-05,2.1952]
[1777793830575,50.16,78388.48,0.0,-0.98819,1e-05,2.1952]
[1777793836404,50.16,78389.56,0.0,-0.98818,1e-05,2.19684]
[1777793842448,50.16,78390.27,0.0,-0.98817,1e-05,2.19789]
[1777793845152,50.16,78390.27,0.0,-0.98817,1e-05,2.19789]
[1777793845325,50.16,78390.27,0.0,-0.98817,1e-05,2.19789]
[1777793846910,50.16,78390.05,0.0,-0.98817,1e-05,2.1976]
[1777793847075,50.16,78390.05,0.0,-0.98817,1e-05,2.1976]
[1777793847172,50.16,78390.05,0.0,-0.98817,1e-05,2.1976]
[1777793853525,50.16,78391.77,0.0,-0.98817,1e-05,2.19849]
[1777793853701,50.16,78391.77,0.0,-0.98817,1e-05,2.19849]
[1777793853825,50.16,78391.77,0.0,-0.98817,1e-05,2.19849]
[1777793859568,50.16,78391.84,0.0,-0.98817,1e-05,2.19859]
[1777793860708,50.16,78391.81,0.0,-0.98817,1e-05,2.19855]
[1777793860827,50.16,78391.81,0.0,-0.98817,1e-05,2.19855]
[1777793860928,50.16,78391.81,0.0,-0.98817,1e-05,2.19855]
[1777793871652,50.16,78391.97,0.0,-0.98817,1e-05,2.19878]
[1777793874330,50.16,78394.69,0.0,-0.98814,1e-05,2.20265]
[1777793875224,50.16,78396.77,0.0,-0.98812,1e-05,2.2056]
[1777793875326,50.16,78396.77,0.0,-0.98812,1e-05,2.2056]
[1777793875679,50.16,78400.0,0.0,-0.9881,1e-05,2.21019]
[1777793880715,50.16,78400.33,0.0,-0.98809,1e-05,2.21056]
[1777793884464,50.16,78400.37,0.0,-0.98809,1e-05,2.21058]
[1777793884575,50.16,78400.37,0.0,-0.98809,1e-05,2.21058]
[1777793887764,50.16,78397.29,0.0,-0.98812,1e-05,2.2061]
[1777793889453,50.16,78397.29,0.0,-0.98812,1e-05,2.2061]
[1777793889574,50.16,78397.29,0.0,-0.98812,1e-05,2.2061]
[1777793889632,50.16,78397.29,0.0,-0.98812,1e-05,2.2061]
[1777793889782,50.16,78397.29,0.0,-0.98812,1e-05,2.2061]
[1777793889827,50.16,78397.29,0.0,-0.98812,1e-05,2.2061]
[1777793895820,50.16,78399.8,0.0,-0.9881,1e-05,2.20964]
[1777793900855,50.16,78399.91,0.0,-0.9881,1e-05,2.20976]
[1777793905890,50.16,78400.08,0.0,-0.9881,1e-05,2.20998]
[1777793907722,50.16,78400.09,0.0,-0.9881,1e-05,2.20999]
[1777793907826,50.16,78400.09,0.0,-0.9881,1e-05,2.20999]
[1777793908327,50.16,78400.09,0.0,-0.9881,1e-05,2.20999]
[1777793908577,50.16,78400.09,0.0,-0.9881,1e-05,2.20999]
[1777793908678,50.16,78400.13,0.0,-0.9881,1e-05,2.21004]
[1777793913946,50.16,78401.18,0.0,-0.9881,1e-05,2.20995]
[1777793915216,50.16,78401.18,0.0,-0.9881,1e-05,2.20995]
[1777793915326,50.16,78401.18,0.0,-0.9881,1e-05,2.20995]
[1777793915428,50.16,78400.78,0.0,-0.9881,1e-05,2.20938]
[1777793918430,50.16,78400.74,0.0,-0.9881,1e-05,2.20933]
[1777793918577,50.16,78400.74,0.0,-0.9881,1e-05,2.20933]
[1777793923262,50.16,78402.58,0.0,-0.98808,1e-05,2.21196]
[1777793923325,50.16,78402.58,0.0,-0.98808,1e-05,2.21196]
[1777793923356,50.16,78402.76,0.0,-0.98808,1e-05,2.21222]
[1777793929051,50.16,78403.6,0.0,-0.98808,1e-05,2.21342]
[1777793932758,50.16,78403.59,0.0,-0.98808,1e-05,2.2134]
[1777793932828,50.16,78403.59,0.0,-0.98808,1e-05,2.2134]
[1777793947177,50.16,78403.73,0.0,-0.98807,1e-05,2.21362]
[1777793950491,50.16,78403.92,0.0,-0.98807,1e-05,2.2139]
[1777793950578,50.16,78403.92,0.0,-0.98807,1e-05,2.2139]
[1777793950679,50.16,78403.92,0.0,-0.98807,1e-05,2.21392]
[1777793951348,50.16,78403.92,0.0,-0.98807,1e-05,2.21392]
[1777793951578,50.16,78403.92,0.0,-0.98807,1e-05,2.21392]
[1777793956922,50.16,78404.26,0.0,-0.98807,1e-05,2.21445]
[1777793957075,50.16,78404.26,0.0,-0.98807,1e-05,2.21445]
[1777793957379,50.16,78404.26,0.0,-0.98807,1e-05,2.21445]
[1777793957577,50.16,78404.26,0.0,-0.98807,1e-05,2.21445]
[1777793957679,50.16,78404.54,0.0,-0.98807,1e-05,2.21486]
[1777793963289,50.16,78405.62,0.0,-0.98806,1e-05,2.21646]
[1777793965173,50.16,78405.76,0.0,-0.98806,1e-05,2.21667]
[1777793965325,50.16,78405.76,0.0,-0.98806,1e-05,2.21667]
[1777793965495,50.16,78405.76,0.0,-0.98806,1e-05,2.21667]
[1777793965577,50.16,78405.76,0.0,-0.98806,1e-05,2.21667]
[1777793965597,50.16,78405.69,0.0,-0.98806,1e-05,2.21658]
[1777793972352,50.16,78406.04,0.0,-0.98806,1e-05,2.21556]
[1777793977386,50.16,78406.37,0.0,-0.98806,1e-05,2.2161]
[1777793983570,50.16,78406.54,0.0,-0.98806,1e-05,2.2164]
[1777793983578,50.16,78406.54,0.0,-0.98806,1e-05,2.2164]
[1777793983671,50.16,78406.54,0.0,-0.98806,1e-05,2.21642]
[1777793984419,50.16,78406.54,0.0,-0.98806,1e-05,2.21642]
[1777793984577,50.16,78406.54,0.0,-0.98806,1e-05,2.21642]
[1777793987457,50.16,78411.39,0.0,-0.98801,1e-05,2.22342]
[1777793988230,50.16,78411.39,0.0,-0.98801,1e-05,2.22342]
[1777793988326,50.16,78411.39,0.0,-0.98801,1e-05,2.22342]
[1777793988719,50.16,78411.39,0.0,-0.98801,1e-05,2.22342]
[1777793988464,50.16,78412.42,0.0,-0.988,1e-05,2.2249]
[1777793988826,50.16,78412.42,0.0,-0.988,1e-05,2.2249]
[1777793994506,50.16,78412.96,0.0,-0.988,1e-05,2.22569]
[1777794000548,50.16,78413.73,0.0,-0.98799,1e-05,2.22679]
[1777794004010,50.16,78414.95,0.0,-0.98798,1e-05,2.22853]
[1777794004077,50.16,78414.95,0.0,-0.98798,1e-05,2.22853]
[1777794004651,50.16,78414.95,0.0,-0.98798,1e-05,2.22853]
[1777794004680,50.16,78415.0,0.0,-0.98798,1e-05,2.2286]
[1777794004830,50.16,78415.0,0.0,-0.98798,1e-05,2.2286]
[1777794007597,50.16,78422.77,0.0,-0.98791,1e-05,2.23975]
[1777794008946,50.16,78422.67,0.0,-0.98791,1e-05,2.23959]
[1777794009075,50.16,78422.67,0.0,-0.98791,1e-05,2.23959]
[1777794009440,50.16,78422.67,0.0,-0.98791,1e-05,2.23959]
[1777794009577,50.16,78422.67,0.0,-0.98791,1e-05,2.23959]
[1777794009612,50.16,78424.27,0.0,-0.9879,1e-05,2.24187]
[1777794012632,50.16,78428.1,0.0,-0.98787,1e-05,2.24732]
[1777794014256,50.16,78430.25,0.0,-0.98785,1e-05,2.25039]
[1777794014324,50.16,78430.25,0.0,-0.98785,1e-05,2.25039]
[1777794014779,50.16,78430.25,0.0,-0.98785,1e-05,2.25039]
[1777794014826,50.16,78430.25,0.0,-0.98785,1e-05,2.25039]
[1777794014646,50.16,78430.64,0.0,-0.98785,1e-05,2.25091]
[1777794019356,50.16,78430.85,0.0,-0.98784,1e-05,2.25109]
[1777794019577,50.16,78430.85,0.0,-0.98784,1e-05,2.25109]
[1777794020189,50.16,78431.33,0.0,-0.98784,1e-05,2.25169]
[1777794020324,50.16,78431.33,0.0,-0.98784,1e-05,2.25169]
[1777794020689,50.16,78431.19,0.0,-0.98784,1e-05,2.25145]
[1777794026731,50.16,78430.95,0.0,-0.98785,1e-05,2.25085]
[1777794027984,50.16,78430.95,0.0,-0.98785,1e-05,2.25085]
[1777794028076,50.16,78430.95,0.0,-0.98785,1e-05,2.25085]
[1777794035794,50.16,78431.38,0.0,-0.98785,1e-05,2.24952]
[1777794038815,50.16,78426.46,0.0,-0.9879,1e-05,2.2423]
[1777794039873,50.16,78424.56,0.0,-0.98791,1e-05,2.23953]
[1777794040076,50.16,78424.56,0.0,-0.98791,1e-05,2.23953]
[1777794040678,50.16,78424.56,0.0,-0.98791,1e-05,2.23953]
[1777794040826,50.16,78424.56,0.0,-0.98791,1e-05,2.23953]
[1777794040829,50.16,78424.41,0.0,-0.98791,1e-05,2.2393]
[1777794045864,50.15,78426.03,0.0,-0.9879,1e-05,2.24152]
[1777794050189,50.15,78426.15,0.0,-0.9879,1e-05,2.24162]
[1777794050326,50.15,78426.15,0.0,-0.9879,1e-05,2.24162]
[1777794050427,50.15,78426.15,0.0,-0.9879,1e-05,2.24157]
[1777794051138,50.15,78426.15,0.0,-0.9879,1e-05,2.24157]
[1777794051325,50.15,78426.15,0.0,-0.9879,1e-05,2.24157]
[1777794059962,50.15,78426.31,0.0,-0.9879,1e-05,2.24158]
[1777794064650,50.15,78426.19,0.0,-0.9879,1e-05,2.24133]
[1777794064826,50.15,78426.19,0.0,-0.9879,1e-05,2.24133]
[1777794064751,50.15,78426.36,0.0,-0.9879,1e-05,2.24153]
[1777794065630,50.15,78426.36,0.0,-0.9879,1e-05,2.24153]
[1777794065824,50.15,78426.36,0.0,-0.9879,1e-05,2.24153]
[1777794065835,50.15,78426.36,0.0,-0.9879,1e-05,2.2415]
[1777794071039,50.15,78427.23,0.0,-0.98789,1e-05,2.24263]
[1777794072874,50.15,78427.23,0.0,-0.98789,1e-05,2.24263]
[1777794073079,50.15,78427.27,0.0,-0.98789,1e-05,2.24266]
[1777794073793,50.15,78427.27,0.0,-0.98789,1e-05,2.24266]
[1777794073825,50.15,78427.27,0.0,-0.98789,1e-05,2.24266]
[1777794073842,50.15,78427.23,0.0,-0.98789,1e-05,2.24255]
[1777794080348,50.15,78426.9,0.0,-0.9879,1e-05,2.24193]
[1777794080575,50.15,78426.9,0.0,-0.9879,1e-05,2.24193]
[1777794080579,50.15,78426.43,0.0,-0.9879,1e-05,2.2412]
[1777794080976,50.15,78426.43,0.0,-0.9879,1e-05,2.2412]
[1777794081074,50.15,78426.43,0.0,-0.9879,1e-05,2.2412]
[1777794085138,50.15,78423.2,0.0,-0.98793,1e-05,2.23642]
[1777794087838,50.15,78423.2,0.0,-0.98793,1e-05,2.23642]
[1777794088075,50.15,78422.88,0.0,-0.98794,1e-05,2.23593]
[1777794088563,50.15,78422.88,0.0,-0.98794,1e-05,2.23593]
[1777794088576,50.15,78422.88,0.0,-0.98794,1e-05,2.23593]
[1777794088677,50.15,78422.43,0.0,-0.98794,1e-05,2.23527]
[1777794094876,50.15,78422.5,0.0,-0.98795,1e-05,2.2337]
[1777794095078,50.15,78423.26,0.0,-0.98794,1e-05,2.23478]
[1777794095910,50.15,78423.26,0.0,-0.98794,1e-05,2.23478]
[1777794095208,50.15,78424.87,0.0,-0.98793,1e-05,2.23709]
[1777794096076,50.15,78424.87,0.0,-0.98793,1e-05,2.23709]
[1777794101286,50.15,78426.69,0.0,-0.98791,1e-05,2.2396]
[1777794101327,50.15,78426.69,0.0,-0.98791,1e-05,2.2396]
[1777794101725,50.15,78426.69,0.0,-0.98791,1e-05,2.2396]
[1777794101828,50.15,78426.69,0.0,-0.98791,1e-05,2.2396]
[1777794101827,50.15,78427.38,0.0,-0.98791,1e-05,2.24057]
[1777794108858,50.15,78429.08,0.0,-0.98789,1e-05,2.24288]
[1777794109075,50.15,78429.11,0.0,-0.98789,1e-05,2.24286]
[1777794109778,50.15,78429.11,0.0,-0.98789,1e-05,2.24286]
[1777794109827,50.15,78429.11,0.0,-0.98789,1e-05,2.24286]
[1777794109879,50.15,78429.33,0.0,-0.98789,1e-05,2.24315]
[1777794113292,50.15,78431.22,0.0,-0.98787,1e-05,2.24579]
[1777794113325,50.15,78431.22,0.0,-0.98787,1e-05,2.24579]
[1777794113334,50.15,78433.43,0.0,-0.98785,1e-05,2.24895]
[1777794116727,50.15,78433.56,0.0,-0.98785,1e-05,2.24906]
[1777794116826,50.15,78433.56,0.0,-0.98785,1e-05,2.24906]
[1777794116931,50.15,78433.73,0.0,-0.98785,1e-05,2.24927]
[1777794123404,50.15,78434.16,0.0,-0.98785,1e-05,2.24959]
[1777794125136,50.15,78434.16,0.0,-0.98785,1e-05,2.24959]
[1777794125324,50.15,78434.16,0.0,-0.98785,1e-05,2.24959]
[1777794125351,50.15,78434.16,0.0,-0.98785,1e-05,2.24949]
[1777794126219,50.15,78434.16,0.0,-0.98785,1e-05,2.24949]
[1777794126325,50.15,78434.16,0.0,-0.98785,1e-05,2.24949]
[1777794131804,50.14,78434.85,0.0,-0.98785,1e-05,2.25022]
[1777794131827,50.14,78434.85,0.0,-0.98785,1e-05,2.25022]
[1777794131906,50.14,78434.7,0.0,-0.98785,1e-05,2.24995]
[1777794132455,50.14,78434.7,0.0,-0.98785,1e-05,2.24995]
[1777794132580,50.14,78434.7,0.0,-0.98785,1e-05,2.24995]
[1777794138380,50.14,78434.6,0.0,-0.98785,1e-05,2.24945]
[1777794138574,50.14,78434.6,0.0,-0.98785,1e-05,2.24945]
[1777794138668,50.14,78434.78,0.0,-0.98785,1e-05,2.24965]
[1777794140069,50.14,78434.85,0.0,-0.98785,1e-05,2.2497]
[1777794140075,50.14,78434.85,0.0,-0.98785,1e-05,2.2497]
[1777794145558,50.14,78435.01,0.0,-0.98785,1e-05,2.24957]
[1777794150593,50.14,78434.98,0.0,-0.98785,1e-05,2.24923]
[1777794151261,50.14,78434.98,0.0,-0.98785,1e-05,2.24923]
[1777794151325,50.14,78434.98,0.0,-0.98785,1e-05,2.24923]
[1777794151602,50.14,78435.01,0.0,-0.98786,1e-05,2.24761]
[1777794152573,50.14,78435.01,0.0,-0.98786,1e-05,2.24761]
[1777794152824,50.14,78435.01,0.0,-0.98786,1e-05,2.24761]
[1777794159658,50.14,78435.61,0.0,-0.98786,1e-05,2.24802]
[1777794164692,50.14,78435.54,0.0,-0.98786,1e-05,2.24762]
[1777794168721,50.13,78437.46,0.0,-0.98785,1e-05,2.25017]
[1777794169513,50.13,78437.46,0.0,-0.98785,1e-05,2.25017]
[1777794169576,50.13,78437.46,0.0,-0.98785,1e-05,2.25017]
[1777794169728,50.13,78437.63,0.0,-0.98784,1e-05,2.25035]
[1777794171079,50.13,78437.63,0.0,-0.98784,1e-05,2.25035]
[1777794171327,50.13,78437.63,0.0,-0.98784,1e-05,2.25035]
[1777794174673,50.13,78437.63,0.0,-0.98785,1e-05,2.25023]
[1777794174825,50.13,78437.63,0.0,-0.98785,1e-05,2.25023]
[1777794174900,50.13,78437.63,0.0,-0.98785,1e-05,2.25004]
[1777794178186,50.13,78437.63,0.0,-0.98785,1e-05,2.25004]
[1777794178326,50.13,78437.63,0.0,-0.98785,1e-05,2.25004]
[1777794183826,50.13,78437.66,0.0,-0.98785,1e-05,2.24953]
[1777794187854,50.13,78439.19,0.0,-0.98784,1e-05,2.2515]
[1777794190326,50.13,78439.79,0.0,-0.98783,1e-05,2.25224]
[1777794190875,50.13,78439.9,0.0,-0.98783,1e-05,2.25234]
[1777794191267,50.13,78439.9,0.0,-0.98783,1e-05,2.25234]
[1777794191325,50.13,78439.9,0.0,-0.98783,1e-05,2.25234]
[1777794196916,50.13,78439.64,0.0,-0.98784,1e-05,2.25162]
[1777794198036,50.13,78439.64,0.0,-0.98784,1e-05,2.25162]
[1777794198077,50.13,78439.64,0.0,-0.98784,1e-05,2.25162]
[1777794198646,50.13,78439.64,0.0,-0.98784,1e-05,2.25162]
[1777794198827,50.13,78439.64,0.0,-0.98784,1e-05,2.25162]
[1777794198931,50.13,78439.47,0.0,-0.98784,1e-05,2.25126]
[1777794204973,50.13,78439.57,0.0,-0.98784,1e-05,2.25108]
[1777794206938,50.13,78436.55,0.0,-0.98787,1e-05,2.24666]
[1777794206987,50.13,78432.13,0.0,-0.98791,1e-05,2.24023]
[1777794207075,50.13,78432.13,0.0,-0.98791,1e-05,2.24023]
[1777794213030,50.12,78430.57,0.0,-0.98793,1e-05,2.23616]
[1777794216369,50.12,78429.65,0.0,-0.98794,1e-05,2.23475]
[1777794216576,50.12,78429.65,0.0,-0.98794,1e-05,2.23475]
[1777794218251,50.12,78428.65,0.0,-0.98795,1e-05,2.23324]
[1777794218324,50.12,78428.65,0.0,-0.98795,1e-05,2.23324]
[1777794218353,50.12,78428.65,0.0,-0.98795,1e-05,2.23317]
[1777794224107,50.12,78428.74,0.0,-0.98795,1e-05,2.23312]
[1777794228900,50.12,78428.29,0.0,-0.98795,1e-05,2.23237]
[1777794229076,50.12,78428.21,0.0,-0.98795,1e-05,2.23219]
[1777794234947,50.12,78427.89,0.0,-0.98796,1e-05,2.23173]
[1777794235076,50.12,78428.62,0.0,-0.98795,1e-05,2.23258]
[1777794236724,50.12,78428.02,0.0,-0.98796,1e-05,2.23172]
[1777794236827,50.12,78428.02,0.0,-0.98796,1e-05,2.23172]
[1777794236928,50.12,78428.07,0.0,-0.98796,1e-05,2.23172]
[1777794240597,50.12,78427.84,0.0,-0.98796,1e-05,2.23139]
[1777794244125,50.12,78424.37,0.0,-0.98799,1e-05,2.2262]
[1777794252310,50.12,78423.34,0.0,-0.988,1e-05,2.22452]
[1777794257346,50.12,78422.86,0.0,-0.98801,1e-05,2.22373]
[1777794258426,50.12,78422.86,0.0,-0.98801,1e-05,2.22373]
[1777794258576,50.12,78422.86,0.0,-0.98801,1e-05,2.22373]
[1777794260493,50.12,78423.31,0.0,-0.988,1e-05,2.22434]
[1777794260575,50.12,78423.31,0.0,-0.988,1e-05,2.22434]
[1777794260595,50.12,78423.04,0.0,-0.98801,1e-05,2.22393]
[1777794266409,50.12,78423.31,0.0,-0.988,1e-05,2.22421]
[1777794271444,50.12,78423.02,0.0,-0.98801,1e-05,2.22211]
[1777794275967,50.12,78421.94,0.0,-0.98802,1e-05,2.22054]
[1777794275986,50.12,78408.7,0.0,-0.98814,1e-05,2.2016]
[1777794276480,50.12,78394.43,0.0,-0.98826,1e-05,2.18139]
[1777794277487,50.12,78388.2,0.0,-0.98832,1e-05,2.17265]
[1777794279308,50.12,78387.22,0.0,-0.98832,1e-05,2.17135]
[1777794284536,50.12,78385.45,0.0,-0.98834,1e-05,2.16928]
[1777794288566,50.12,78385.46,0.0,-0.98834,1e-05,2.16944]
[1777794290578,50.12,78379.49,0.0,-0.98838,1e-05,2.16134]
[1777794292056,50.12,78379.49,0.0,-0.98838,1e-05,2.16134]
[1777794293599,50.12,78374.6,0.0,-0.98842,1e-05,2.15475]
[1777794297308,50.12,78375.24,0.0,-0.98842,1e-05,2.15592]
[1777794297326,50.12,78375.24,0.0,-0.98842,1e-05,2.15592]
[1777794297627,50.12,78375.53,0.0,-0.98841,1e-05,2.15641]
[1777794301656,50.13,78383.83,0.0,-0.98834,1e-05,2.16839]
[1777794302663,50.13,78387.48,0.0,-0.98831,1e-05,2.17359]
[1777794303986,50.13,78387.48,0.0,-0.98831,1e-05,2.17359]
[1777794304075,50.13,78387.48,0.0,-0.98831,1e-05,2.17359]
[1777794309712,50.13,78388.19,0.0,-0.9883,1e-05,2.17498]
[1777794314747,50.13,78388.88,0.0,-0.98829,1e-05,2.17624]
[1777794315424,50.13,78388.88,0.0,-0.98829,1e-05,2.17624]
[1777794315577,50.13,78388.88,0.0,-0.98829,1e-05,2.17624]
[1777794317572,50.13,78388.81,0.0,-0.98829,1e-05,2.17626]
[1777794317825,50.13,78388.81,0.0,-0.98829,1e-05,2.17626]
[1777794317926,50.13,78388.81,0.0,-0.98829,1e-05,2.17631]
[1777794322003,50.13,78388.81,0.0,-0.98829,1e-05,2.17643]
[1777794322077,50.13,78388.81,0.0,-0.98829,1e-05,2.17643]
[1777794327348,50.13,78391.03,0.0,-0.98827,1e-05,2.17994]
[1777794327574,50.13,78391.03,0.0,-0.98827,1e-05,2.17994]
[1777794327839,50.13,78390.7,0.0,-0.98827,1e-05,2.17952]
[1777794331975,50.13,78393.48,0.0,-0.98825,1e-05,2.18358]
[1777794332075,50.13,78393.48,0.0,-0.98825,1e-05,2.18358]
[1777794337909,50.13,78396.76,0.0,-0.98823,1e-05,2.18689]
[1777794340226,50.13,78396.72,0.0,-0.98823,1e-05,2.18686]
[1777794340325,50.13,78396.72,0.0,-0.98823,1e-05,2.18686]
[1777794342661,50.13,78396.65,0.0,-0.98823,1e-05,2.18685]
[1777794342826,50.13,78396.65,0.0,-0.98823,1e-05,2.18685]
[1777794342946,50.13,78396.72,0.0,-0.98823,1e-05,2.18698]
[1777794355030,50.14,78396.78,0.0,-0.98822,1e-05,2.1874]
[1777794356434,50.14,78396.78,0.0,-0.98822,1e-05,2.1874]
[1777794356580,50.14,78396.78,0.0,-0.98822,1e-05,2.1874]
[1777794362079,50.14,78396.89,0.0,-0.98822,1e-05,2.18774]
[1777794364037,50.14,78397.53,0.0,-0.98822,1e-05,2.18867]
[1777794364074,50.14,78397.53,0.0,-0.98822,1e-05,2.18867]
[1777794365890,50.14,78397.88,0.0,-0.98821,1e-05,2.18921]
[1777794366075,50.14,78397.88,0.0,-0.98821,1e-05,2.18921]
[1777794366176,50.14,78397.88,0.0,-0.98821,1e-05,2.18924]
[1777794375170,50.14,78397.85,0.0,-0.98821,1e-05,2.1894]
[1777794376483,50.14,78397.88,0.0,-0.98821,1e-05,2.18946]
[1777794376577,50.14,78397.88,0.0,-0.98821,1e-05,2.18946]
[1777794381442,50.14,78397.98,0.0,-0.98821,1e-05,2.18969]
[1777794381577,50.14,78397.98,0.0,-0.98821,1e-05,2.18969]
[1777794381678,50.14,78398.14,0.0,-0.98821,1e-05,2.18996]
[1777794383416,50.14,78398.54,0.0,-0.98821,1e-05,2.19053]
[1777794383574,50.14,78398.54,0.0,-0.98821,1e-05,2.19053]
[1777794387816,50.14,78396.93,0.0,-0.98822,1e-05,2.18833]
[1777794387826,50.14,78396.93,0.0,-0.98822,1e-05,2.18833]
[1777794388596,50.14,78396.86,0.0,-0.98822,1e-05,2.18828]
[1777794388826,50.14,78396.86,0.0,-0.98822,1e-05,2.18828]
[1777794388892,50.14,78391.23,0.0,-0.98827,1e-05,2.18034]
[1777794394306,50.14,78390.14,0.0,-0.98828,1e-05,2.17744]
[1777794395783,50.14,78390.14,0.0,-0.98828,1e-05,2.17744]
[1777794396324,50.14,78377.72,0.0,-0.98839,1e-05,2.16007]
[1777794397468,50.14,78375.59,0.0,-0.98841,1e-05,2.1572]
[1777794399290,50.14,78375.45,0.0,-0.98841,1e-05,2.157]
[1777794405693,50.14,78374.31,0.0,-0.98842,1e-05,2.15571]
[1777794405831,50.14,78374.31,0.0,-0.98842,1e-05,2.15571]
[1777794405921,50.14,78372.7,0.0,-0.98843,1e-05,2.15376]
[1777794409483,50.14,78370.38,0.0,-0.98845,1e-05,2.15076]
[1777794409574,50.14,78370.38,0.0,-0.98845,1e-05,2.15076]
[1777794415735,50.15,78370.0,0.0,-0.98845,1e-05,2.15063]
[1777794415825,50.15,78370.0,0.0,-0.98845,1e-05,2.15063]
[1777794415891,50.15,78373.31,0.0,-0.98842,1e-05,2.15542]
[1777794417716,50.15,78372.84,0.0,-0.98842,1e-05,2.15483]
[1777794417825,50.15,78372.84,0.0,-0.98842,1e-05,2.15483]
[1777794417926,50.15,78373.86,0.0,-0.98841,1e-05,2.15632]
[1777794421701,50.15,78373.54,0.0,-0.98841,1e-05,2.15594]
[1777794421826,50.15,78373.54,0.0,-0.98841,1e-05,2.15594]
[1777794430567,50.15,78375.0,0.0,-0.9884,1e-05,2.1587]
[1777794433441,50.15,78373.43,0.0,-0.98841,1e-05,2.15661]
[1777794433575,50.15,78373.43,0.0,-0.98841,1e-05,2.15661]
[1777794435465,50.15,78374.49,0.0,-0.9884,1e-05,2.15814]
[1777794435575,50.15,78374.49,0.0,-0.9884,1e-05,2.15814]
[1777794435676,50.15,78374.49,0.0,-0.9884,1e-05,2.15825]
[1777794442064,50.15,78374.33,0.0,-0.9884,1e-05,2.15813]
[1777794442074,50.15,78374.33,0.0,-0.9884,1e-05,2.15813]
[1777794447686,50.16,78374.22,0.0,-0.9884,1e-05,2.15846]
[1777794450210,50.16,78374.22,0.0,-0.9884,1e-05,2.15846]
[1777794450325,50.16,78374.22,0.0,-0.9884,1e-05,2.15846]
[1777794451011,50.16,78374.22,0.0,-0.9884,1e-05,2.15846]
[1777794451076,50.16,78374.22,0.0,-0.9884,1e-05,2.15846]
[1777794451177,50.16,78374.19,0.0,-0.98841,1e-05,2.15699]
[1777794458261,50.16,78374.15,0.0,-0.98841,1e-05,2.15698]
[1777794458326,50.16,78374.15,0.0,-0.98841,1e-05,2.15698]
[1777794465813,50.16,78372.99,0.0,-0.98841,1e-05,2.156]
[1777794470849,50.16,78372.85,0.0,-0.98841,1e-05,2.15602]
[1777794471501,50.16,78372.85,0.0,-0.98841,1e-05,2.15602]
[1777794471574,50.16,78372.85,0.0,-0.98841,1e-05,2.15602]
[1777794473968,50.16,78373.3,0.0,-0.98841,1e-05,2.15669]
[1777794474075,50.16,78373.3,0.0,-0.98841,1e-05,2.15669]
[1777794474176,50.16,78373.3,0.0,-0.98841,1e-05,2.15677]
[1777794481926,50.16,78373.17,0.0,-0.98841,1e-05,2.15692]
[1777794486688,50.16,78373.17,0.0,-0.98841,1e-05,2.15707]
[1777794486825,50.16,78373.17,0.0,-0.98841,1e-05,2.15707]
[1777794494009,50.16,78373.24,0.0,-0.9884,1e-05,2.15747]
[1777794499045,50.16,78371.93,0.0,-0.98841,1e-05,2.15583]
[1777794502676,50.16,78371.93,0.0,-0.98841,1e-05,2.15583]
[1777794502830,50.16,78371.93,0.0,-0.98841,1e-05,2.15583]
[1777794503073,50.17,78366.22,0.0,-0.98846,1e-05,2.14801]
[1777794504080,50.17,78363.06,0.0,-0.98849,1e-05,2.14366]
[1777794504348,50.17,78363.06,0.0,-0.98849,1e-05,2.14366]
[1777794504575,50.17,78363.06,0.0,-0.98849,1e-05,2.14366]
[1777794507578,50.17,78363.17,0.0,-0.98848,1e-05,2.14399]
[1777794507827,50.17,78363.17,0.0,-0.98848,1e-05,2.14399]
[1777794508108,50.17,78363.21,0.0,-0.98848,1e-05,2.1441]
[1777794510453,50.17,78362.15,0.0,-0.98849,1e-05,2.14275]
[1777794510576,50.17,78362.15,0.0,-0.98849,1e-05,2.14275]
[1777794517171,50.17,78361.37,0.0,-0.9885,1e-05,2.14057]
[1777794519922,50.17,78362.39,0.0,-0.98849,1e-05,2.14212]
[1777794520075,50.17,78362.39,0.0,-0.98849,1e-05,2.14212]
[1777794520177,50.17,78362.39,0.0,-0.98849,1e-05,2.14219]
[1777794527241,50.17,78362.17,0.0,-0.98849,1e-05,2.14235]
[1777794533143,50.17,78362.17,0.0,-0.98849,1e-05,2.14262]
[1777794533331,50.17,78362.17,0.0,-0.98849,1e-05,2.14262]
[1777794536099,50.17,78362.17,0.0,-0.98849,1e-05,2.14276]
[1777794536325,50.17,78362.17,0.0,-0.98849,1e-05,2.14276]
[1777794536200,50.17,78362.17,0.0,-0.98849,1e-05,2.14296]
[1777794541341,50.18,78359.25,0.0,-0.98851,1e-05,2.13926]
[1777794547279,50.18,78359.89,0.0,-0.9885,1e-05,2.14045]
[1777794547324,50.18,78359.89,0.0,-0.9885,1e-05,2.14045]
[1777794557453,50.18,78359.74,0.0,-0.9885,1e-05,2.14114]
[1777794559325,50.18,78359.74,0.0,-0.9885,1e-05,2.14114]
[1777794559353,50.18,78359.74,0.0,-0.9885,1e-05,2.14114]
[1777794561856,50.18,78360.52,0.0,-0.98849,1e-05,2.14237]
[1777794562077,50.18,78360.52,0.0,-0.98849,1e-05,2.14237]
[1777794562178,50.18,78360.52,0.0,-0.98849,1e-05,2.14258]
[1777794563325,50.18,78360.52,0.0,-0.98849,1e-05,2.14258]
[1777794569537,50.19,78360.49,0.0,-0.98849,1e-05,2.14304]
[1777794571560,50.19,78360.46,0.0,-0.98849,1e-05,2.14307]
[1777794571575,50.19,78360.46,0.0,-0.98849,1e-05,2.14307]
[1777794571620,50.19,78360.46,0.0,-0.9885,1e-05,2.14166]
[1777794572737,50.19,78360.46,0.0,-0.9885,1e-05,2.14166]
[1777794572826,50.19,78360.46,0.0,-0.9885,1e-05,2.14166]
[1777794573565,50.19,78367.33,0.0,-0.98844,1e-05,2.15131]
[1777794574572,50.19,78370.23,0.0,-0.98841,1e-05,2.15549]
[1777794576040,50.19,78370.23,0.0,-0.98841,1e-05,2.15549]
[1777794576075,50.19,78370.23,0.0,-0.98841,1e-05,2.15549]
[1777794576141,50.19,78373.36,0.0,-0.98838,1e-05,2.15992]
[1777794576586,50.19,78380.13,0.0,-0.98833,1e-05,2.16946]
[1777794578550,50.19,78381.15,0.0,-0.98832,1e-05,2.17092]
[1777794578576,50.19,78381.15,0.0,-0.98832,1e-05,2.17092]
[1777794578708,50.19,78380.9,0.0,-0.98832,1e-05,2.17059]
[1777794585649,50.19,78382.58,0.0,-0.9883,1e-05,2.17314]
[1777794587547,50.19,78382.58,0.0,-0.9883,1e-05,2.17314]
[1777794587576,50.19,78382.58,0.0,-0.9883,1e-05,2.17314]
[1777794588328,50.19,78382.58,0.0,-0.9883,1e-05,2.17319]
[1777794589325,50.19,78382.58,0.0,-0.9883,1e-05,2.17319]
[1777794606394,50.19,78382.53,0.0,-0.9883,1e-05,2.17343]
[1777794606429,50.19,78382.8,0.0,-0.9883,1e-05,2.17409]
[1777794606576,50.19,78382.8,0.0,-0.9883,1e-05,2.17409]
[1777794606826,50.19,78382.8,0.0,-0.9883,1e-05,2.17409]
[1777794607075,50.19,78382.8,0.0,-0.9883,1e-05,2.17409]
[1777794618889,50.19,78382.93,0.0,-0.98829,1e-05,2.17479]
[1777794625168,50.19,78382.85,0.0,-0.98829,1e-05,2.17484]
[1777794625328,50.19,78382.85,0.0,-0.98829,1e-05,2.17484]
[1777794625382,50.19,78382.85,0.0,-0.98829,1e-05,2.17484]
[1777794625429,50.19,78382.85,0.0,-0.98829,1e-05,2.17492]
[1777794625576,50.19,78382.85,0.0,-0.98829,1e-05,2.17492]
[1777794633995,50.2,78381.7,0.0,-0.98831,1e-05,2.17208]
[1777794636566,50.2,78381.77,0.0,-0.98831,1e-05,2.17226]
[1777794636577,50.2,78381.77,0.0,-0.98831,1e-05,2.17226]
[1777794636857,50.2,78381.77,0.0,-0.98831,1e-05,2.17226]
[1777794637075,50.2,78381.77,0.0,-0.98831,1e-05,2.17226]
[1777794637176,50.2,78381.77,0.0,-0.98831,1e-05,2.17229]
[1777794645072,50.2,78382.38,0.0,-0.9883,1e-05,2.17342]
[1777794655142,50.2,78380.39,0.0,-0.98832,1e-05,2.17092]
[1777794658422,50.2,78378.56,0.0,-0.98833,1e-05,2.16841]
[1777794658580,50.2,78377.43,0.0,-0.98834,1e-05,2.16686]
[1777794658626,50.2,78377.43,0.0,-0.98834,1e-05,2.16686]
[1777794658827,50.2,78377.43,0.0,-0.98834,1e-05,2.16686]
[1777794659170,50.2,78378.18,0.0,-0.98833,1e-05,2.16795]
[1777794664205,50.2,78378.46,0.0,-0.98833,1e-05,2.16852]
[1777794669240,50.2,78379.72,0.0,-0.98832,1e-05,2.17045]
[1777794671006,50.2,78379.72,0.0,-0.98832,1e-05,2.17045]
[1777794671074,50.2,78379.72,0.0,-0.98832,1e-05,2.17045]
[1777794671438,50.2,78379.72,0.0,-0.98832,1e-05,2.17045]
[1777794671253,50.2,78379.71,0.0,-0.98832,1e-05,2.17049]
[1777794671576,50.2,78379.71,0.0,-0.98832,1e-05,2.17049]
[1777794681324,50.2,78379.83,0.0,-0.98832,1e-05,2.17094]
[1777794692401,50.2,78379.48,0.0,-0.98833,1e-05,2.16917]
[1777794695544,50.2,78379.57,0.0,-0.98832,1e-05,2.16939]
[1777794695575,50.2,78379.57,0.0,-0.98832,1e-05,2.16939]
[1777794695884,50.2,78379.57,0.0,-0.98832,1e-05,2.16939]
[1777794696080,50.2,78379.57,0.0,-0.98832,1e-05,2.16939]
[1777794696429,50.2,78378.7,0.0,-0.98833,1e-05,2.16819]
[1777794702473,50.21,78379.59,0.0,-0.98832,1e-05,2.16961]
[1777794704159,50.21,78379.45,0.0,-0.98832,1e-05,2.16944]
[1777794704325,50.21,78379.45,0.0,-0.98832,1e-05,2.16944]
[1777794704458,50.21,78379.45,0.0,-0.98832,1e-05,2.16944]
[1777794704331,50.21,78379.45,0.0,-0.98832,1e-05,2.16947]
[1777794704574,50.21,78379.45,0.0,-0.98832,1e-05,2.16947]
[1777794711536,50.21,78379.52,0.0,-0.98832,1e-05,2.16975]
[1777794715531,50.21,78378.19,0.0,-0.98833,1e-05,2.16793]
[1777794715575,50.21,78378.5,0.0,-0.98833,1e-05,2.1684]
[1777794715969,50.21,78378.5,0.0,-0.98833,1e-05,2.1684]
[1777794716075,50.21,78378.5,0.0,-0.98833,1e-05,2.1684]
[1777794716176,50.21,78378.53,0.0,-0.98833,1e-05,2.1685]
[1777794721831,50.21,78378.53,0.0,-0.98833,1e-05,2.16861]
[1777794722076,50.21,78378.53,0.0,-0.98833,1e-05,2.16861]
[1777794723843,50.21,78378.54,0.0,-0.98833,1e-05,2.16867]
[1777794724075,50.21,78378.54,0.0,-0.98833,1e-05,2.16867]
[1777794724176,50.21,78378.54,0.0,-0.98833,1e-05,2.16873]
[1777794726641,50.21,78382.24,0.0,-0.9883,1e-05,2.17398]
[1777794727986,50.21,78382.24,0.0,-0.9883,1e-05,2.17398]
[1777794728079,50.21,78382.24,0.0,-0.9883,1e-05,2.17398]
[1777794733690,50.21,78383.87,0.0,-0.98828,1e-05,2.1764]
[1777794735791,50.21,78383.5,0.0,-0.98828,1e-05,2.17589]
[1777794735827,50.21,78383.5,0.0,-0.98828,1e-05,2.17589]
[1777794735965,50.21,78383.5,0.0,-0.98828,1e-05,2.17589]
[1777794736075,50.21,78383.5,0.0,-0.98828,1e-05,2.17589]
[1777794736176,50.21,78383.26,0.0,-0.98829,1e-05,2.17558]
[1777794742753,50.21,78383.14,0.0,-0.98829,1e-05,2.17552]
[1777794744066,50.21,78383.14,0.0,-0.98829,1e-05,2.17552]
[1777794744077,50.21,78383.14,0.0,-0.98829,1e-05,2.17552]
[1777794744445,50.21,78383.14,0.0,-0.98829,1e-05,2.17552]
[1777794744578,50.21,78383.1,0.0,-0.98829,1e-05,2.17548]
[1777794754838,50.21,78383.45,0.0,-0.98829,1e-05,2.17462]
[1777794758232,50.21,78383.81,0.0,-0.98829,1e-05,2.17518]
[1777794758325,50.21,78383.81,0.0,-0.98829,1e-05,2.17518]
[1777794758580,50.21,78383.81,0.0,-0.98829,1e-05,2.17518]
[1777794758427,50.21,78383.81,0.0,-0.98829,1e-05,2.1752]
[1777794758825,50.21,78383.81,0.0,-0.98829,1e-05,2.1752]
[1777794766490,50.21,78383.32,0.0,-0.98829,1e-05,2.17463]
[1777794766576,50.21,78383.32,0.0,-0.98829,1e-05,2.17463]
[1777794766574,50.21,78383.32,0.0,-0.98829,1e-05,2.17472]
[1777794771957,50.21,78381.12,0.0,-0.98831,1e-05,2.17178]
[1777794772778,50.21,78381.12,0.0,-0.98831,1e-05,2.17178]
[1777794772830,50.21,78381.12,0.0,-0.98831,1e-05,2.17178]
[1777794778116,50.21,78381.95,0.0,-0.9883,1e-05,2.17308]
[1777794778329,50.21,78381.95,0.0,-0.9883,1e-05,2.17308]
[1777794778430,50.21,78380.86,0.0,-0.98831,1e-05,2.1716]
[1777794778868,50.21,78380.86,0.0,-0.98831,1e-05,2.1716]
[1777794779076,50.21,78380.86,0.0,-0.98831,1e-05,2.1716]
[1777794783158,50.21,78379.51,0.0,-0.98832,1e-05,2.16981]
[1777794783327,50.21,78379.51,0.0,-0.98832,1e-05,2.16981]
[1777794783343,50.21,78379.51,0.0,-0.98832,1e-05,2.16981]
[1777794783575,50.21,78379.51,0.0,-0.98832,1e-05,2.16981]
[1777794783428,50.21,78378.79,0.0,-0.98833,1e-05,2.16883]
[1777794789082,50.21,78378.88,0.0,-0.98832,1e-05,2.16915]
[1777794790818,50.21,78378.92,0.0,-0.98832,1e-05,2.16924]
[1777794790825,50.21,78378.92,0.0,-0.98832,1e-05,2.16924]
[1777794791003,50.21,78378.92,0.0,-0.98832,1e-05,2.16924]
[1777794791074,50.21,78378.92,0.0,-0.98832,1e-05,2.16924]
[1777794791099,50.22,78377.93,0.0,-0.98833,1e-05,2.16788]
[1777794796588,50.22,78378.82,0.0,-0.98832,1e-05,2.16916]
[1777794796665,50.22,78378.82,0.0,-0.98832,1e-05,2.16916]
[1777794796828,50.22,78378.82,0.0,-0.98832,1e-05,2.16916]
[1777794797138,50.22,78378.69,0.0,-0.98832,1e-05,2.16912]
[1777794803180,50.22,78379.41,0.0,-0.98832,1e-05,2.17029]
[1777794808214,50.22,78379.19,0.0,-0.98832,1e-05,2.1701]
[1777794813461,50.22,78379.15,0.0,-0.98832,1e-05,2.17007]
[1777794819292,50.22,78380.35,0.0,-0.98831,1e-05,2.17043]
[1777794821096,50.22,78381.04,0.0,-0.98831,1e-05,2.17142]
[1777794821328,50.22,78381.04,0.0,-0.98831,1e-05,2.17142]
[1777794821403,50.22,78381.04,0.0,-0.98831,1e-05,2.17142]
[1777794821577,50.22,78381.04,0.0,-0.98831,1e-05,2.17142]
[1777794821429,50.22,78381.04,0.0,-0.98831,1e-05,2.17144]
[1777794827348,50.22,78382.46,0.0,-0.9883,1e-05,2.17355]
[1777794828604,50.22,78382.46,0.0,-0.9883,1e-05,2.17355]
[1777794828825,50.22,78383.05,0.0,-0.98829,1e-05,2.1744]
[1777794828951,50.22,78383.05,0.0,-0.98829,1e-05,2.1744]
[1777794829074,50.22,78383.05,0.0,-0.98829,1e-05,2.1744]
[1777794829362,50.22,78383.21,0.0,-0.98829,1e-05,2.17464]
[1777794834397,50.22,78384.52,0.0,-0.98828,1e-05,2.17656]
[1777794838517,50.22,78384.52,0.0,-0.98828,1e-05,2.17656]
[1777794838578,50.22,78384.52,0.0,-0.98828,1e-05,2.17656]
[1777794838619,50.22,78384.55,0.0,-0.98828,1e-05,2.17666]
[1777794838974,50.22,78384.55,0.0,-0.98828,1e-05,2.17666]
[1777794839076,50.22,78384.55,0.0,-0.98828,1e-05,2.17666]
[1777794844467,50.22,78383.86,0.0,-0.98828,1e-05,2.17578]
[1777794849646,50.22,78383.36,0.0,-0.98829,1e-05,2.17516]
[1777794849826,50.22,78383.71,0.0,-0.98828,1e-05,2.17567]
[1777794850027,50.22,78383.71,0.0,-0.98828,1e-05,2.17567]
[1777794850074,50.22,78383.71,0.0,-0.98828,1e-05,2.17567]
[1777794850170,50.22,78383.71,0.0,-0.98828,1e-05,2.17569]
[1777794855547,50.22,78382.61,0.0,-0.98829,1e-05,2.17425]
[1777794856189,50.22,78382.61,0.0,-0.98829,1e-05,2.17425]
[1777794856325,50.22,78382.61,0.0,-0.98829,1e-05,2.17425]
[1777794856631,50.22,78382.61,0.0,-0.98829,1e-05,2.17425]
[1777794856554,50.22,78382.56,0.0,-0.98829,1e-05,2.1742]
[1777794856826,50.22,78382.56,0.0,-0.98829,1e-05,2.1742]
[1777794862596,50.22,78381.65,0.0,-0.9883,1e-05,2.17307]
[1777794862863,50.22,78381.65,0.0,-0.9883,1e-05,2.17307]
[1777794863022,50.22,78381.65,0.0,-0.9883,1e-05,2.17307]
[1777794863074,50.22,78381.65,0.0,-0.9883,1e-05,2.17307]
[1777794863100,50.22,78381.65,0.0,-0.9883,1e-05,2.17309]
[1777794866532,50.22,78380.81,0.0,-0.9883,1e-05,2.17196]
[1777794866575,50.22,78380.81,0.0,-0.9883,1e-05,2.17196]
[1777794866614,50.22,78380.81,0.0,-0.9883,1e-05,2.17196]
[1777794866624,50.22,78381.75,0.0,-0.9883,1e-05,2.17331]
[1777794866840,50.22,78381.75,0.0,-0.9883,1e-05,2.17331]
[1777794872666,50.22,78382.16,0.0,-0.9883,1e-05,2.17244]
[1777794875013,50.22,78382.19,0.0,-0.9883,1e-05,2.17251]
[1777794875075,50.22,78382.19,0.0,-0.9883,1e-05,2.17251]
[1777794875375,50.22,78382.19,0.0,-0.9883,1e-05,2.17251]
[1777794875576,50.22,78382.19,0.0,-0.9883,1e-05,2.17251]
[1777794875677,50.22,78382.19,0.0,-0.9883,1e-05,2.17256]
[1777794881462,50.22,78382.19,0.0,-0.9883,1e-05,2.17256]
[1777794881575,50.22,78382.19,0.0,-0.9883,1e-05,2.17256]
[1777794881638,50.22,78382.19,0.0,-0.9883,1e-05,2.17256]
[1777794881677,50.22,78382.23,0.0,-0.9883,1e-05,2.17277]
[1777794881828,50.22,78382.23,0.0,-0.9883,1e-05,2.17277]
[1777794890322,50.22,78382.19,0.0,-0.9883,1e-05,2.17279]
[1777794890574,50.22,78382.19,0.0,-0.9883,1e-05,2.17279]
[1777794890675,50.22,78381.62,0.0,-0.9883,1e-05,2.17215]
[1777794891024,50.22,78381.62,0.0,-0.9883,1e-05,2.17215]
[1777794891074,50.22,78381.62,0.0,-0.9883,1e-05,2.17215]
[1777794897721,50.23,78382.09,0.0,-0.9883,1e-05,2.17293]
[1777794897825,50.23,78382.09,0.0,-0.9883,1e-05,2.17293]
[1777794898484,50.23,78382.09,0.0,-0.9883,1e-05,2.17293]
[1777794898575,50.23,78382.09,0.0,-0.9883,1e-05,2.17293]
[1777794898676,50.23,78381.17,0.0,-0.9883,1e-05,2.17174]
[1777794900867,50.23,78378.32,0.0,-0.98833,1e-05,2.16779]
[1777794905903,50.23,78378.17,0.0,-0.98833,1e-05,2.16777]
[1777794910106,50.23,78378.0,0.0,-0.98833,1e-05,2.16762]
[1777794910327,50.23,78378.0,0.0,-0.98833,1e-05,2.16762]
[1777794910399,50.23,78378.0,0.0,-0.98833,1e-05,2.16765]
[1777794910785,50.23,78378.0,0.0,-0.98833,1e-05,2.16765]
[1777794910825,50.23,78378.0,0.0,-0.98833,1e-05,2.16765]
[1777794915973,50.23,78377.51,0.0,-0.98833,1e-05,2.16713]
[1777794917552,50.23,78377.51,0.0,-0.98833,1e-05,2.16713]
[1777794917575,50.23,78377.51,0.0,-0.98833,1e-05,2.16713]
[1777794917653,50.23,78376.07,0.0,-0.98834,1e-05,2.16513]
[1777794918166,50.23,78376.07,0.0,-0.98834,1e-05,2.16513]
[1777794918324,50.23,78376.07,0.0,-0.98834,1e-05,2.16513]
[1777794924029,50.23,78374.49,0.0,-0.98836,1e-05,2.16314]
[1777794925521,50.23,78374.49,0.0,-0.98836,1e-05,2.16314]
[1777794925576,50.23,78374.49,0.0,-0.98836,1e-05,2.16314]
[1777794925593,50.23,78373.09,0.0,-0.98837,1e-05,2.16121]
[1777794926295,50.23,78373.09,0.0,-0.98837,1e-05,2.16121]
[1777794926325,50.23,78373.09,0.0,-0.98837,1e-05,2.16121]
[1777794932086,50.23,78372.53,0.0,-0.98838,1e-05,2.1591]
[1777794933141,50.23,78372.53,0.0,-0.98838,1e-05,2.1591]
[1777794933325,50.23,78372.53,0.0,-0.98838,1e-05,2.1591]
[1777794933426,50.23,78372.53,0.0,-0.98838,1e-05,2.15913]
[1777794933774,50.23,78372.53,0.0,-0.98838,1e-05,2.15913]
[1777794933826,50.23,78372.53,0.0,-0.98838,1e-05,2.15913]
[1777794940142,50.23,78372.67,0.0,-0.98838,1e-05,2.15956]
[1777794946184,50.23,78372.38,0.0,-0.98838,1e-05,2.15934]
[1777794947732,50.23,78372.38,0.0,-0.98838,1e-05,2.15934]
[1777794947776,50.23,78372.3,0.0,-0.98838,1e-05,2.15925]
[1777794947825,50.23,78372.3,0.0,-0.98838,1e-05,2.15925]
[1777794948456,50.23,78372.3,0.0,-0.98838,1e-05,2.15925]
[1777794948577,50.23,78372.3,0.0,-0.98838,1e-05,2.15925]
[1777794948678,50.23,78372.38,0.0,-0.98838,1e-05,2.1594]
[1777794954240,50.23,78372.2,0.0,-0.98838,1e-05,2.15932]
[1777794958855,50.23,78372.19,0.0,-0.98838,1e-05,2.15941]
[1777794959074,50.23,78372.19,0.0,-0.98838,1e-05,2.15941]
[1777794959609,50.23,78372.19,0.0,-0.98838,1e-05,2.15941]
[1777794959680,50.23,78372.06,0.0,-0.98838,1e-05,2.15926]
[1777794959826,50.23,78372.06,0.0,-0.98838,1e-05,2.15926]
[1777794963634,50.23,78372.08,0.0,-0.98838,1e-05,2.15937]
[1777794963828,50.23,78373.03,0.0,-0.98837,1e-05,2.16073]
[1777794968364,50.23,78373.14,0.0,-0.98837,1e-05,2.16093]
[1777794968575,50.23,78373.14,0.0,-0.98837,1e-05,2.16093]
[1777794968679,50.24,78373.1,0.0,-0.98837,1e-05,2.16095]
[1777794973853,50.24,78372.46,0.0,-0.98837,1e-05,2.16018]
[1777794974075,50.24,78372.46,0.0,-0.98837,1e-05,2.16018]
[1777794978917,50.24,78372.39,0.0,-0.98837,1e-05,2.16018]
[1777794979076,50.24,78372.39,0.0,-0.98837,1e-05,2.16018]
[1777794982841,50.24,78372.11,0.0,-0.98838,1e-05,2.15984]
[1777794983074,50.24,78372.11,0.0,-0.98838,1e-05,2.15984]
[1777794983176,50.24,78372.11,0.0,-0.98837,1e-05,2.15994]
[1777794985454,50.24,78371.31,0.0,-0.98838,1e-05,2.15885]
[1777794985575,50.24,78371.31,0.0,-0.98838,1e-05,2.15885]
[1777794986465,50.24,78364.76,0.0,-0.98844,1e-05,2.14975]
[1777794987472,50.24,78362.61,0.0,-0.98845,1e-05,2.1468]
[1777794988667,50.24,78362.61,0.0,-0.98845,1e-05,2.1468]
[1777794988826,50.24,78362.46,0.0,-0.98846,1e-05,2.14664]
[1777794991436,50.24,78362.14,0.0,-0.98846,1e-05,2.14628]
[1777794991575,50.24,78362.14,0.0,-0.98846,1e-05,2.14628]
[1777794991676,50.24,78361.97,0.0,-0.98847,1e-05,2.14454]
[1777794992540,50.24,78361.97,0.0,-0.98847,1e-05,2.14454]
[1777794992575,50.24,78361.97,0.0,-0.98847,1e-05,2.14454]
[1777795003584,50.24,78362.68,0.0,-0.98846,1e-05,2.14607]
[1777795008639,50.24,78362.87,0.0,-0.98846,1e-05,2.14649]
[1777795008825,50.24,78362.87,0.0,-0.98846,1e-05,2.14649]
[1777795008740,50.24,78362.87,0.0,-0.98845,1e-05,2.14653]
[1777795009542,50.24,78362.87,0.0,-0.98845,1e-05,2.14653]
[1777795009578,50.24,78362.87,0.0,-0.98845,1e-05,2.14653]
[1777795009626,50.24,78362.8,0.0,-0.98846,1e-05,2.14646]
[1777795015668,50.24,78362.59,0.0,-0.98846,1e-05,2.14639]
[1777795018625,50.24,78362.59,0.0,-0.98846,1e-05,2.14639]
[1777795018827,50.24,78362.59,0.0,-0.98846,1e-05,2.14639]
[1777795018786,50.24,78362.59,0.0,-0.98846,1e-05,2.14649]
[1777795019623,50.24,78362.59,0.0,-0.98846,1e-05,2.14649]
[1777795019826,50.24,78362.59,0.0,-0.98846,1e-05,2.14649]
[1777795019678,50.24,78362.59,0.0,-0.98845,1e-05,2.14652]
[1777795024731,50.24,78362.06,0.0,-0.98846,1e-05,2.14595]
[1777795027646,50.24,78361.81,0.0,-0.98846,1e-05,2.14567]
[1777795027830,50.24,78361.81,0.0,-0.98846,1e-05,2.14567]
[1777795027752,50.24,78361.95,0.0,-0.98846,1e-05,2.1459]
[1777795028672,50.24,78361.95,0.0,-0.98846,1e-05,2.1459]
[1777795028827,50.24,78361.95,0.0,-0.98846,1e-05,2.1459]
[1777795028773,50.24,78361.95,0.0,-0.98846,1e-05,2.14593]
[1777795033794,50.25,78361.88,0.0,-0.98846,1e-05,2.146]
[1777795037288,50.25,78361.21,0.0,-0.98846,1e-05,2.14516]
[1777795037324,50.25,78361.21,0.0,-0.98846,1e-05,2.14516]
[1777795042919,50.25,78360.35,0.0,-0.98847,1e-05,2.14413]
[1777795043325,50.25,78360.35,0.0,-0.98847,1e-05,2.14413]
[1777795043364,50.25,78360.35,0.0,-0.98847,1e-05,2.14419]
[1777795044935,50.25,78359.0,0.0,-0.98848,1e-05,2.14235]
[1777795045076,50.25,78359.0,0.0,-0.98848,1e-05,2.14235]
[1777795050915,50.25,78358.89,0.0,-0.98848,1e-05,2.14243]
[1777795055951,50.25,78359.02,0.0,-0.98849,1e-05,2.14125]
[1777795059615,50.25,78359.18,0.0,-0.98848,1e-05,2.14156]
[1777795059826,50.25,78359.18,0.0,-0.98848,1e-05,2.14156]
[1777795061239,50.25,78361.5,0.0,-0.98846,1e-05,2.14488]
[1777795061325,50.25,78361.5,0.0,-0.98846,1e-05,2.14488]
[1777795061426,50.25,78361.56,0.0,-0.98846,1e-05,2.14504]
[1777795068035,50.25,78362.59,0.0,-0.98845,1e-05,2.14668]
[1777795069295,50.25,78362.59,0.0,-0.98845,1e-05,2.14668]
[1777795069325,50.25,78362.59,0.0,-0.98845,1e-05,2.14668]
[1777795072243,50.25,78362.43,0.0,-0.98845,1e-05,2.14656]
[1777795072324,50.25,78362.43,0.0,-0.98845,1e-05,2.14656]
[1777795072412,50.25,78361.74,0.0,-0.98846,1e-05,2.14567]
[1777795073149,50.25,78361.74,0.0,-0.98846,1e-05,2.14567]
[1777795073325,50.25,78361.74,0.0,-0.98846,1e-05,2.14567]
[1777795079416,50.25,78362.3,0.0,-0.98845,1e-05,2.14661]
[1777795079574,50.25,78362.3,0.0,-0.98845,1e-05,2.14661]
[1777795079997,50.25,78362.3,0.0,-0.98845,1e-05,2.14667]
[1777795080073,50.25,78362.3,0.0,-0.98845,1e-05,2.14667]
[1777795081126,50.25,78362.56,0.0,-0.98845,1e-05,2.1471]
[1777795086163,50.25,78362.5,0.0,-0.98845,1e-05,2.14716]
[1777795093211,50.25,78362.47,0.0,-0.98845,1e-05,2.14733]
[1777795101268,50.26,78362.47,0.0,-0.98845,1e-05,2.14755]
[1777795104606,50.26,78362.5,0.0,-0.98845,1e-05,2.14764]
[1777795104825,50.26,78362.5,0.0,-0.98845,1e-05,2.14764]
[1777795111338,50.26,78362.37,0.0,-0.98845,1e-05,2.14611]
[1777795117613,50.26,78362.62,0.0,-0.98845,1e-05,2.14651]
[1777795117826,50.26,78362.62,0.0,-0.98845,1e-05,2.14651]
[1777795119326,50.26,78362.66,0.0,-0.98845,1e-05,2.1467]
[1777795119577,50.26,78362.66,0.0,-0.98845,1e-05,2.1467]
[1777795119678,50.26,78362.66,0.0,-0.98845,1e-05,2.14673]
[1777795125875,50.26,78362.66,0.0,-0.98845,1e-05,2.14673]
[1777795126076,50.26,78362.04,0.0,-0.98845,1e-05,2.14602]
[1777795131037,50.26,78361.17,0.0,-0.98846,1e-05,2.14495]
[1777795131075,50.26,78361.17,0.0,-0.98846,1e-05,2.14495]
[1777795131478,50.26,78361.14,0.0,-0.98846,1e-05,2.14494]
[1777795138527,50.26,78360.5,0.0,-0.98847,1e-05,2.14425]
[1777795140588,50.26,78361.0,0.0,-0.98846,1e-05,2.14497]
[1777795141330,50.26,78361.0,0.0,-0.98846,1e-05,2.145]
[1777795151618,50.26,78360.71,0.0,-0.98846,1e-05,2.14493]
[1777795154639,50.26,78360.82,0.0,-0.98846,1e-05,2.14522]
[1777795161688,50.26,78360.71,0.0,-0.98846,1e-05,2.14542]
[1777795162695,50.26,78357.45,0.0,-0.98849,1e-05,2.14094]
[1777795169744,50.27,78355.14,0.0,-0.9885,1e-05,2.13825]
[1777795175786,50.27,78355.97,0.0,-0.9885,1e-05,2.13827]
[1777795180821,50.27,78355.93,0.0,-0.9885,1e-05,2.13856]
[1777795187870,50.27,78355.94,0.0,-0.9885,1e-05,2.13908]
[1777795192905,50.27,78358.04,0.0,-0.98848,1e-05,2.14235]
[1777795200557,50.27,78359.12,0.0,-0.98846,1e-05,2.14411]
[1777795200046,50.27,78359.12,0.0,-0.98846,1e-05,2.14411]
[1777795209783,50.27,78359.12,0.0,-0.98846,1e-05,2.14411]
[1777795217084,50.28,78358.95,0.0,-0.98846,1e-05,2.14406]
[1777795222120,50.28,78359.51,0.0,-0.98846,1e-05,2.14484]
[1777795231183,50.28,78359.35,0.0,-0.98847,1e-05,2.14306]
[1777795234204,50.28,78363.47,0.0,-0.98843,1e-05,2.1488]
[1777795237225,50.28,78367.03,0.0,-0.9884,1e-05,2.15376]
[1777795238232,50.28,78371.17,0.0,-0.98837,1e-05,2.15955]
[1777795243266,50.28,78372.84,0.0,-0.98836,1e-05,2.16189]
[1777795248302,50.28,78374.51,0.0,-0.98834,1e-05,2.16423]
[1777795251322,50.28,78373.95,0.0,-0.98835,1e-05,2.16345]
[1777795255327,50.28,78374.95,0.0,-0.98834,1e-05,2.16485]
[1777795260386,50.28,78375.0,0.0,-0.98834,1e-05,2.16492]
[1777795272473,50.28,78374.97,0.0,-0.98834,1e-05,2.16488]
[1777795277508,50.28,78374.22,0.0,-0.98834,1e-05,2.16382]
[1777795285564,50.28,78374.47,0.0,-0.98834,1e-05,2.16417]
[1777795292613,50.28,78374.7,0.0,-0.98835,1e-05,2.16293]
[1777795301675,50.28,78374.84,0.0,-0.98835,1e-05,2.16313]
[1777795308725,50.28,78374.83,0.0,-0.98835,1e-05,2.16311]
[1777795314774,50.28,78374.72,0.0,-0.98835,1e-05,2.16296]
[1777795322830,50.28,78374.47,0.0,-0.98835,1e-05,2.16261]
[1777795323837,50.28,78369.48,0.0,-0.98839,1e-05,2.15563]
[1777795328872,50.28,78369.18,0.0,-0.98839,1e-05,2.15521]
[1777795333907,50.28,78368.4,0.0,-0.9884,1e-05,2.15412]
[1777795334914,50.28,78371.8,0.0,-0.98837,1e-05,2.15887]
[1777795339949,50.28,78375.39,0.0,-0.98834,1e-05,2.1639]
[1777795344984,50.28,78374.48,0.0,-0.98835,1e-05,2.16262]
[1777795355057,50.28,78375.61,0.0,-0.98835,1e-05,2.16264]
[1777795367141,50.28,78375.54,0.0,-0.98835,1e-05,2.16254]
[1777795372176,50.28,78377.51,0.0,-0.98833,1e-05,2.16531]
[1777795382246,50.28,78377.51,0.0,-0.98833,1e-05,2.16531]
[1777795392316,50.28,78377.51,0.0,-0.98833,1e-05,2.16537]
[1777795399365,50.28,78377.84,0.0,-0.98833,1e-05,2.16596]
[1777795405407,50.28,78377.84,0.0,-0.98833,1e-05,2.16607]
[1777795410446,50.28,78377.92,0.0,-0.98833,1e-05,2.16627]
[1777795422530,50.28,78377.87,0.0,-0.98833,1e-05,2.16488]
[1777795428572,50.28,78378.17,0.0,-0.98833,1e-05,2.16542]
[1777795433607,50.28,78379.25,0.0,-0.98832,1e-05,2.16703]
[1777795438642,50.28,78379.74,0.0,-0.98831,1e-05,2.16782]
[1777795443677,50.28,78380.3,0.0,-0.98831,1e-05,2.1687]
[1777795444684,50.28,78387.05,0.0,-0.98825,1e-05,2.17822]
[1777795445691,50.28,78391.93,0.0,-0.98821,1e-05,2.18511]
[1777795447263,50.28,78391.93,0.0,-0.98821,1e-05,2.18511]
[1777795452740,50.28,78397.52,0.0,-0.98816,1e-05,2.19296]
[1777795453747,50.28,78402.91,0.0,-0.98812,1e-05,2.2006]
[1777795455761,50.28,78407.94,0.0,-0.98807,1e-05,2.20769]
[1777795460796,50.28,78411.67,0.0,-0.98804,1e-05,2.21281]
[1777795465831,50.28,78413.81,0.0,-0.98802,1e-05,2.21562]
[1777795471873,50.28,78415.29,0.0,-0.98802,1e-05,2.21585]
[1777795476908,50.28,78418.19,0.0,-0.988,1e-05,2.21975]
[1777795481943,50.27,78422.23,0.0,-0.98796,1e-05,2.22528]
[1777795482950,50.27,78428.14,0.0,-0.98791,1e-05,2.2337]
[1777795484842,50.27,78429.68,0.0,-0.9879,1e-05,2.23584]
[1777795489999,50.27,78432.65,0.0,-0.98788,1e-05,2.23964]
[1777795494028,50.27,78428.63,0.0,-0.98791,1e-05,2.23352]
[1777795495035,50.27,78422.18,0.0,-0.98797,1e-05,2.22419]
[1777795499063,50.27,78425.52,0.0,-0.98794,1e-05,2.22876]
[1777795504097,50.27,78427.48,0.0,-0.98793,1e-05,2.23124]
[1777795510140,50.27,78428.03,0.0,-0.98792,1e-05,2.2316]
[1777795514168,50.26,78436.3,0.0,-0.98785,1e-05,2.24321]
[1777795519205,50.26,78438.19,0.0,-0.98784,1e-05,2.24548]
[1777795521219,50.26,78442.64,0.0,-0.9878,1e-05,2.25172]
[1777795526254,50.26,78444.93,0.0,-0.98778,1e-05,2.25449]
[1777795531289,50.26,78444.83,0.0,-0.9878,1e-05,2.25213]
[1777795536324,50.25,78445.99,0.0,-0.98779,1e-05,2.2532]
[1777795537331,50.25,78449.7,0.0,-0.98776,1e-05,2.25846]
[1777795544380,50.25,78450.6,0.0,-0.98776,1e-05,2.25879]
[1777795550422,50.24,78450.45,0.0,-0.98776,1e-05,2.25758]
[1777795556464,50.24,78450.41,0.0,-0.98777,1e-05,2.25668]
[1777795561499,50.24,78449.29,0.0,-0.98778,1e-05,2.25436]
[1777795566533,50.24,78448.14,0.0,-0.9878,1e-05,2.25202]
[1777795572576,50.23,78448.25,0.0,-0.9878,1e-05,2.25137]
[1777795577611,50.23,78448.25,0.0,-0.98781,1e-05,2.2507]
[1777795582646,50.23,78445.31,0.0,-0.98784,1e-05,2.24578]
[1777795587681,50.22,78442.13,0.0,-0.98787,1e-05,2.24057]
[1777795592715,50.22,78440.39,0.0,-0.9879,1e-05,2.23587]
[1777795593592,50.22,78440.39,0.0,-0.9879,1e-05,2.23587]
[1777795593617,50.22,78440.39,0.0,-0.9879,1e-05,2.23575]
[1777795599586,50.22,78441.39,0.0,-0.98789,1e-05,2.23674]
[1777795599765,50.22,78441.42,0.0,-0.98789,1e-05,2.23655]
[1777795606815,50.21,78441.85,0.0,-0.98789,1e-05,2.23635]
[1777795611850,50.21,78443.93,0.0,-0.98788,1e-05,2.23874]
[1777795616885,50.21,78442.25,0.0,-0.9879,1e-05,2.2357]
[1777795621920,50.21,78441.26,0.0,-0.98791,1e-05,2.23371]
[1777795634003,50.2,78441.26,0.0,-0.98792,1e-05,2.23231]
[1777795639039,50.2,78444.0,0.0,-0.9879,1e-05,2.23568]
[1777795645082,50.19,78446.1,0.0,-0.98788,1e-05,2.23795]
[1777795647577,50.19,78446.1,0.0,-0.98788,1e-05,2.23795]
[1777795653137,50.19,78446.98,0.0,-0.98789,1e-05,2.23662]
[1777795657166,50.19,78450.89,0.0,-0.98786,1e-05,2.24177]
[1777795662201,50.18,78452.52,0.0,-0.98785,1e-05,2.24347]
[1777795663578,50.18,78452.52,0.0,-0.98785,1e-05,2.24347]
[1777795663679,50.18,78452.52,0.0,-0.98785,1e-05,2.24321]
[1777795669251,50.18,78457.51,0.0,-0.98781,1e-05,2.24978]
[1777795672272,50.18,78460.44,0.0,-0.98779,1e-05,2.2536]
[1777795675293,50.18,78455.49,0.0,-0.98783,1e-05,2.246]
[1777795680327,50.17,78454.93,0.0,-0.98784,1e-05,2.24456]
[1777795685363,50.17,78455.42,0.0,-0.98784,1e-05,2.24464]
[1777795690398,50.17,78456.28,0.0,-0.98784,1e-05,2.24527]
[1777795695433,50.17,78456.3,0.0,-0.98784,1e-05,2.24469]
[1777795700468,50.16,78456.38,0.0,-0.98785,1e-05,2.2442]
[1777795705503,50.16,78458.99,0.0,-0.98783,1e-05,2.24738]
[1777795710539,50.16,78460.43,0.0,-0.98782,1e-05,2.24884]
[1777795711546,50.16,78470.45,0.0,-0.98774,1e-05,2.26165]
[1777795712553,50.16,78475.03,0.0,-0.9877,1e-05,2.2682]
[1777795713559,50.16,78474.56,0.0,-0.9877,1e-05,2.26737]
[1777795718595,50.15,78474.81,0.0,-0.98771,1e-05,2.26695]
[1777795719580,50.15,78474.81,0.0,-0.98771,1e-05,2.26695]
[1777795725644,50.15,78475.36,0.0,-0.98771,1e-05,2.26656]
[1777795730679,50.15,78475.96,0.0,-0.98771,1e-05,2.26671]
[1777795735714,50.14,78478.91,0.0,-0.98769,1e-05,2.2703]
[1777795740748,50.14,78478.88,0.0,-0.98769,1e-05,2.26952]
[1777795749812,50.13,78479.33,0.0,-0.98769,1e-05,2.26888]
[1777795753589,50.13,78478.85,0.0,-0.9877,1e-05,2.2679]
[1777795753840,50.13,78480.45,0.0,-0.98769,1e-05,2.26996]
[1777795754847,50.13,78474.96,0.0,-0.98774,1e-05,2.26181]
[1777795755853,50.13,78467.87,0.0,-0.9878,1e-05,2.25138]
[1777795757584,50.13,78467.87,0.0,-0.9878,1e-05,2.25138]
[1777795756861,50.13,78464.07,0.0,-0.98784,1e-05,2.24576]
[1777795757868,50.13,78464.62,0.0,-0.98783,1e-05,2.24646]
[1777795760889,50.13,78469.24,0.0,-0.98779,1e-05,2.25286]
[1777795761896,50.13,78473.02,0.0,-0.98776,1e-05,2.25824]
[1777795766931,50.12,78471.74,0.0,-0.98777,1e-05,2.25578]
[1777795770958,50.12,78468.43,0.0,-0.98781,1e-05,2.25053]
[1777795775994,50.12,78468.89,0.0,-0.98781,1e-05,2.24907]
[1777795781029,50.12,78468.13,0.0,-0.98782,1e-05,2.24747]
[1777795784050,50.12,78462.96,0.0,-0.98787,1e-05,2.23969]
[1777795785578,50.12,78462.96,0.0,-0.98787,1e-05,2.23969]
[1777795785592,50.12,78449.48,0.0,-0.98799,1e-05,2.22019]
[1777795786064,50.12,78448.62,0.0,-0.988,1e-05,2.21891]
[1777795791099,50.12,78449.14,0.0,-0.988,1e-05,2.21941]
[1777795796134,50.11,78449.8,0.0,-0.98799,1e-05,2.22007]
[1777795801169,50.11,78449.43,0.0,-0.988,1e-05,2.21925]
[1777795807211,50.11,78449.06,0.0,-0.988,1e-05,2.21835]
[1777795813254,50.11,78449.53,0.0,-0.988,1e-05,2.21863]
[1777795817578,50.11,78450.06,0.0,-0.988,1e-05,2.21919]
[1777795826345,50.11,78449.78,0.0,-0.988,1e-05,2.2181]
[1777795833394,50.1,78449.74,0.0,-0.98802,1e-05,2.21595]
[1777795838429,50.1,78449.74,0.0,-0.98802,1e-05,2.21561]
[1777795844471,50.1,78449.67,0.0,-0.98802,1e-05,2.21509]
[1777795849506,50.1,78442.97,0.0,-0.98808,1e-05,2.20517]
[1777795855548,50.1,78440.48,0.0,-0.98811,1e-05,2.20131]
[1777795862597,50.1,78440.29,0.0,-0.98811,1e-05,2.2007]
[1777795867631,50.1,78439.73,0.0,-0.98812,1e-05,2.19965]
[1777795872673,50.09,78437.98,0.0,-0.98813,1e-05,2.19694]
[1777795877708,50.09,78437.97,0.0,-0.98813,1e-05,2.19674]
[1777795882743,50.09,78437.73,0.0,-0.98814,1e-05,2.19624]
[1777795884757,50.09,78434.36,0.0,-0.98817,1e-05,2.1914]
[1777795891806,50.09,78434.21,0.0,-0.98818,1e-05,2.18945]
[1777795895835,50.09,78439.01,0.0,-0.98814,1e-05,2.19621]
[1777795900870,50.09,78437.52,0.0,-0.98815,1e-05,2.19396]
[1777795905905,50.09,78435.14,0.0,-0.98817,1e-05,2.1905]
[1777795910940,50.09,78434.85,0.0,-0.98817,1e-05,2.19003]
[1777795915975,50.09,78434.27,0.0,-0.98818,1e-05,2.18917]
[1777795922018,50.09,78434.35,0.0,-0.98818,1e-05,2.18924]
[1777795927053,50.09,78435.28,0.0,-0.98817,1e-05,2.19052]
[1777795932088,50.09,78434.42,0.0,-0.98818,1e-05,2.18925]
[1777795937123,50.09,78434.64,0.0,-0.98818,1e-05,2.1894]
[1777795942158,50.09,78434.57,0.0,-0.98818,1e-05,2.1891]
[1777795947193,50.09,78434.53,0.0,-0.98818,1e-05,2.18884]
[1777795952228,50.09,78435.04,0.0,-0.98819,1e-05,2.1878]
[1777795957263,50.09,78435.32,0.0,-0.98818,1e-05,2.18811]
[1777795962298,50.09,78435.28,0.0,-0.98818,1e-05,2.18801]
[1777795974383,50.09,78435.23,0.0,-0.98819,1e-05,2.18781]
[1777795986468,50.08,78434.44,0.0,-0.98819,1e-05,2.18635]
[1777795993518,50.08,78434.83,0.0,-0.98819,1e-05,2.18661]
[1777795999560,50.08,78434.71,0.0,-0.9882,1e-05,2.18617]
[1777796005602,50.08,78436.31,0.0,-0.98818,1e-05,2.18818]
[1777796006609,50.08,78445.05,0.0,-0.98811,1e-05,2.20058]
[1777796007583,50.08,78445.05,0.0,-0.98811,1e-05,2.20058]
[1777796007616,50.08,78450.37,0.0,-0.98806,1e-05,2.20811]
[1777796011643,50.08,78453.2,0.0,-0.98805,1e-05,2.21021]
[1777796016679,50.08,78452.67,0.0,-0.98806,1e-05,2.20902]
[1777796021714,50.07,78452.64,0.0,-0.98806,1e-05,2.20855]
[1777796026748,50.07,78453.71,0.0,-0.98805,1e-05,2.20966]
[1777796029584,50.07,78453.68,0.0,-0.98805,1e-05,2.20944]
[1777796029770,50.07,78451.5,0.0,-0.98807,1e-05,2.20624]
[1777796030777,50.07,78445.34,0.0,-0.98813,1e-05,2.19737]
[1777796031784,50.07,78440.8,0.0,-0.98817,1e-05,2.19084]
[1777796033579,50.07,78438.61,0.0,-0.98819,1e-05,2.18767]
[1777796033798,50.07,78439.24,0.0,-0.98818,1e-05,2.18851]
[1777796038833,50.07,78441.53,0.0,-0.98816,1e-05,2.1916]
[1777796044874,50.07,78441.22,0.0,-0.98817,1e-05,2.19091]
[1777796048715,50.07,78440.5,0.0,-0.98817,1e-05,2.18982]
[1777796048903,50.07,78440.46,0.0,-0.98817,1e-05,2.1897]
[1777796053833,50.07,78440.7,0.0,-0.98817,1e-05,2.18996]
[1777796053937,50.07,78440.8,0.0,-0.98817,1e-05,2.19005]
[1777796063363,50.07,78441.03,0.0,-0.98817,1e-05,2.19029]
[1777796063400,50.07,78441.03,0.0,-0.98817,1e-05,2.19016]
[1777796068348,50.07,78444.78,0.0,-0.98814,1e-05,2.19541]
[1777796068424,50.07,78444.85,0.0,-0.98814,1e-05,2.19549]
[1777796074081,50.07,78445.73,0.0,-0.98814,1e-05,2.19501]
[1777796079115,50.06,78444.23,0.0,-0.98815,1e-05,2.19275]
[1777796084151,50.06,78443.79,0.0,-0.98816,1e-05,2.19202]
[1777796091200,50.06,78443.24,0.0,-0.98816,1e-05,2.19112]
[1777796096492,50.06,78444.34,0.0,-0.98815,1e-05,2.19265]
[1777796103284,50.06,78444.81,0.0,-0.98815,1e-05,2.19321]
[1777796109326,50.06,78444.95,0.0,-0.98815,1e-05,2.19334]
[1777796114364,50.06,78444.79,0.0,-0.98815,1e-05,2.19307]
[1777796120406,50.06,78446.1,0.0,-0.98814,1e-05,2.19489]
[1777796130477,50.06,78445.65,0.0,-0.98815,1e-05,2.19416]
[1777796139542,50.06,78445.73,0.0,-0.98815,1e-05,2.19251]
[1777796142443,50.06,78446.74,0.0,-0.98815,1e-05,2.19388]
[1777796142547,50.06,78446.74,0.0,-0.98815,1e-05,2.19388]
[1777796142583,50.06,78446.74,0.0,-0.98815,1e-05,2.19388]
[1777796142648,50.06,78446.74,0.0,-0.98815,1e-05,2.19385]
[1777796145585,50.06,78449.93,0.0,-0.98812,1e-05,2.19829]
[1777796146484,50.06,78449.93,0.0,-0.98812,1e-05,2.19829]
[1777796146576,50.06,78449.93,0.0,-0.98812,1e-05,2.19829]
[1777796151627,50.06,78454.02,0.0,-0.98808,1e-05,2.20382]
[1777796153342,50.06,78455.06,0.0,-0.98808,1e-05,2.20524]
[1777796153394,50.06,78455.06,0.0,-0.98808,1e-05,2.20524]
[1777796153574,50.06,78455.06,0.0,-0.98808,1e-05,2.20524]
[1777796153641,50.06,78455.38,0.0,-0.98807,1e-05,2.20564]
[1777796159854,50.06,78455.42,0.0,-0.98807,1e-05,2.20563]
[1777796160074,50.06,78457.58,0.0,-0.98806,1e-05,2.20841]
[1777796160181,50.06,78457.58,0.0,-0.98806,1e-05,2.20841]
[1777796160325,50.06,78457.58,0.0,-0.98806,1e-05,2.20841]
[1777796160690,50.06,78462.11,0.0,-0.98802,1e-05,2.21483]
[1777796165557,50.05,78464.08,0.0,-0.988,1e-05,2.21733]
[1777796165583,50.05,78464.08,0.0,-0.988,1e-05,2.21733]
[1777796170760,50.05,78464.99,0.0,-0.988,1e-05,2.21813]
[1777796172462,50.05,78464.85,0.0,-0.988,1e-05,2.21784]
[1777796172578,50.05,78464.85,0.0,-0.988,1e-05,2.21784]
[1777796172710,50.05,78464.85,0.0,-0.988,1e-05,2.21784]
[1777796172826,50.05,78464.85,0.0,-0.988,1e-05,2.21784]
[1777796172928,50.05,78465.04,0.0,-0.988,1e-05,2.21803]
[1777796181836,50.05,78465.32,0.0,-0.988,1e-05,2.21768]
[1777796184110,50.05,78465.32,0.0,-0.988,1e-05,2.21768]
[1777796184327,50.05,78465.32,0.0,-0.988,1e-05,2.21768]
[1777796190900,50.05,78465.25,0.0,-0.98801,1e-05,2.21686]
[1777796193382,50.04,78465.36,0.0,-0.98801,1e-05,2.21526]
[1777796193535,50.04,78465.36,0.0,-0.98801,1e-05,2.21526]
[1777796193579,50.04,78465.36,0.0,-0.98801,1e-05,2.21526]
[1777796193921,50.04,78466.16,0.0,-0.98801,1e-05,2.21634]
[1777796194928,50.04,78469.43,0.0,-0.98798,1e-05,2.22096]
[1777796196960,50.04,78469.95,0.0,-0.98797,1e-05,2.22162]
[1777796197026,50.04,78469.95,0.0,-0.98797,1e-05,2.22162]
[1777796197077,50.04,78470.58,0.0,-0.98797,1e-05,2.22244]
[1777796197949,50.04,78470.64,0.0,-0.98797,1e-05,2.22244]
[1777796201918,50.04,78471.25,0.0,-0.98797,1e-05,2.22306]
[1777796201977,50.04,78471.11,0.0,-0.98797,1e-05,2.22277]
[1777796202075,50.04,78471.11,0.0,-0.98797,1e-05,2.22277]
[1777796208019,50.04,78471.36,0.0,-0.98797,1e-05,2.22261]
[1777796209946,50.04,78471.36,0.0,-0.98797,1e-05,2.22261]
[1777796210080,50.04,78471.36,0.0,-0.98797,1e-05,2.22244]
[1777796214448,50.04,78471.29,0.0,-0.98797,1e-05,2.22209]
[1777796214584,50.04,78471.29,0.0,-0.98797,1e-05,2.22209]
[1777796215127,50.04,78471.29,0.0,-0.98797,1e-05,2.22192]
[1777796215325,50.04,78471.29,0.0,-0.98797,1e-05,2.22192]
[1777796215427,50.04,78471.29,0.0,-0.98797,1e-05,2.22184]
[1777796220897,50.04,78471.3,0.0,-0.98797,1e-05,2.22177]
[1777796221078,50.04,78471.3,0.0,-0.98797,1e-05,2.22177]
[1777796227152,50.03,78471.53,0.0,-0.98798,1e-05,2.22122]
[1777796233195,50.03,78471.67,0.0,-0.98798,1e-05,2.22095]
[1777796234649,50.03,78471.67,0.0,-0.98798,1e-05,2.22095]
[1777796234827,50.03,78471.67,0.0,-0.98798,1e-05,2.22095]
[1777796235221,50.03,78471.49,0.0,-0.98798,1e-05,2.22062]
[1777796235325,50.03,78471.49,0.0,-0.98798,1e-05,2.22062]
[1777796235412,50.03,78472.37,0.0,-0.98797,1e-05,2.22181]
[1777796236216,50.03,78466.58,0.0,-0.98803,1e-05,2.21341]
[1777796237288,50.03,78466.58,0.0,-0.98803,1e-05,2.21341]
[1777796237328,50.03,78466.58,0.0,-0.98803,1e-05,2.21341]
[1777796237371,50.03,78462.75,0.0,-0.98806,1e-05,2.20785]
[1777796238121,50.03,78462.75,0.0,-0.98806,1e-05,2.20785]
[1777796238328,50.03,78462.75,0.0,-0.98806,1e-05,2.20785]
[1777796238429,50.03,78460.27,0.0,-0.98808,1e-05,2.20425]
[1777796245279,50.03,78459.93,0.0,-0.98809,1e-05,2.20341]
[1777796246227,50.03,78459.93,0.0,-0.98809,1e-05,2.20341]
[1777796246327,50.03,78459.93,0.0,-0.98809,1e-05,2.20341]
[1777796252327,50.03,78458.91,0.0,-0.98811,1e-05,2.20002]
[1777796257363,50.02,78458.91,0.0,-0.98811,1e-05,2.19978]
[1777796261900,50.02,78459.09,0.0,-0.98811,1e-05,2.19989]
[1777796262075,50.02,78459.09,0.0,-0.98811,1e-05,2.19989]
[1777796262257,50.02,78459.05,0.0,-0.98811,1e-05,2.19978]
[1777796262326,50.02,78459.05,0.0,-0.98811,1e-05,2.19978]
[1777796262349,50.02,78459.05,0.0,-0.98811,1e-05,2.19973]
[1777796263405,50.02,78456.17,0.0,-0.98813,1e-05,2.19557]
[1777796268735,50.02,78457.24,0.0,-0.98813,1e-05,2.19694]
[1777796268827,50.02,78457.24,0.0,-0.98813,1e-05,2.19694]
[1777796272059,50.02,78456.66,0.0,-0.98813,1e-05,2.19597]
[1777796272077,50.02,78456.66,0.0,-0.98813,1e-05,2.19597]
[1777796272468,50.02,78457.77,0.0,-0.98812,1e-05,2.19746]
[1777796277503,50.02,78458.21,0.0,-0.98812,1e-05,2.19785]
[1777796279309,50.02,78458.18,0.0,-0.98812,1e-05,2.19776]
[1777796279334,50.02,78458.18,0.0,-0.98812,1e-05,2.19776]
[1777796292117,50.02,78458.18,0.0,-0.98812,1e-05,2.19752]
[1777796292325,50.02,78458.7,0.0,-0.98812,1e-05,2.19788]
[1777796292846,50.02,78458.7,0.0,-0.98812,1e-05,2.19788]
[1777796293075,50.02,78458.7,0.0,-0.98812,1e-05,2.19788]
[1777796293105,50.02,78458.67,0.0,-0.98812,1e-05,2.19778]
[1777796298664,50.02,78458.41,0.0,-0.98812,1e-05,2.19712]
[1777796303697,50.01,78457.99,0.0,-0.98813,1e-05,2.19547]
[1777796309018,50.01,78458.09,0.0,-0.98814,1e-05,2.1943]
[1777796309074,50.01,78458.09,0.0,-0.98814,1e-05,2.1943]
[1777796314722,50.0,78457.61,0.0,-0.98816,1e-05,2.19181]
[1777796314829,50.0,78457.61,0.0,-0.98816,1e-05,2.19181]
[1777796314930,50.0,78457.65,0.0,-0.98816,1e-05,2.19184]
[1777796321823,50.0,78457.55,0.0,-0.98816,1e-05,2.19147]
[1777796327306,50.0,78457.55,0.0,-0.98816,1e-05,2.19147]
[1777796327331,50.0,78457.55,0.0,-0.98816,1e-05,2.19147]
[1777796330890,50.0,78460.26,0.0,-0.98814,1e-05,2.19508]
[1777796332350,50.0,78460.26,0.0,-0.98814,1e-05,2.19508]
[1777796337334,50.0,78460.33,0.0,-0.98814,1e-05,2.19498]
[1777796342974,50.0,78460.13,0.0,-0.98814,1e-05,2.19452]
[1777796348012,50.0,78460.13,0.0,-0.98814,1e-05,2.19438]
[1777796353047,50.0,78460.07,0.0,-0.98814,1e-05,2.19417]
[1777796353691,50.0,78460.07,0.0,-0.98814,1e-05,2.19417]
[1777796353826,50.0,78460.07,0.0,-0.98814,1e-05,2.19417]
[1777796355980,50.0,78461.31,0.0,-0.98813,1e-05,2.19588]
[1777796356077,50.0,78461.31,0.0,-0.98813,1e-05,2.19588]
[1777796356081,50.0,78461.88,0.0,-0.98813,1e-05,2.19667]
[1777796361172,50.0,78461.12,0.0,-0.98813,1e-05,2.19547]
[1777796361325,50.0,78460.99,0.0,-0.98813,1e-05,2.19525]
[1777796369161,50.0,78460.95,0.0,-0.98814,1e-05,2.19498]
[1777796377797,50.0,78460.95,0.0,-0.98814,1e-05,2.19498]
[1777796377830,50.0,78460.95,0.0,-0.98814,1e-05,2.19498]
[1777796379936,50.0,78458.04,0.0,-0.98817,1e-05,2.189]
[1777796380074,50.0,78458.04,0.0,-0.98817,1e-05,2.189]
[1777796380106,50.0,78458.04,0.0,-0.98817,1e-05,2.189]
[1777796380177,50.0,78458.04,0.0,-0.98817,1e-05,2.18899]
[1777796380325,50.0,78458.04,0.0,-0.98817,1e-05,2.18899]
[1777796384093,50.0,78457.76,0.0,-0.98817,1e-05,2.18856]
[1777796384325,50.0,78455.92,0.0,-0.98819,1e-05,2.18591]
[1777796388295,50.0,78450.77,0.0,-0.98824,1e-05,2.17858]
[1777796390763,50.0,78449.44,0.0,-0.98825,1e-05,2.1767]
[1777796390827,50.0,78449.44,0.0,-0.98825,1e-05,2.1767]
[1777796390864,50.0,78449.55,0.0,-0.98825,1e-05,2.17686]
[1777796396351,50.0,78448.62,0.0,-0.98825,1e-05,2.17563]
[1777796401386,50.0,78448.27,0.0,-0.98826,1e-05,2.17525]
[1777796406422,50.0,78448.76,0.0,-0.98825,1e-05,2.1761]
[1777796410449,50.0,78459.68,0.0,-0.98815,1e-05,2.19205]
[1777796411455,50.0,78463.04,0.0,-0.98812,1e-05,2.19685]
[1777796416491,50.0,78463.11,0.0,-0.98812,1e-05,2.19694]
[1777796419377,50.0,78463.64,0.0,-0.98812,1e-05,2.19769]
[1777796420828,50.0,78465.06,0.0,-0.98811,1e-05,2.19972]
[1777796424519,50.0,78465.9,0.0,-0.9881,1e-05,2.20087]
[1777796424577,50.0,78465.9,0.0,-0.9881,1e-05,2.20087]
[1777796424827,50.0,78465.9,0.0,-0.9881,1e-05,2.20087]
[1777796424928,50.0,78465.94,0.0,-0.9881,1e-05,2.20092]
[1777796426827,50.0,78465.93,0.0,-0.9881,1e-05,2.20089]
[1777796426928,50.0,78465.93,0.0,-0.9881,1e-05,2.20088]
[1777796431596,50.0,78468.34,0.0,-0.98809,1e-05,2.20266]
[1777796432944,50.0,78468.34,0.0,-0.98809,1e-05,2.20266]
[1777796434248,50.0,78468.56,0.0,-0.98808,1e-05,2.20296]
[1777796434329,50.0,78468.14,0.0,-0.98809,1e-05,2.20234]
[1777796440659,50.0,78469.04,0.0,-0.98808,1e-05,2.20347]
[1777796446160,50.0,78469.01,0.0,-0.98808,1e-05,2.20336]
[1777796446186,50.0,78469.01,0.0,-0.98808,1e-05,2.2033]
[1777796446327,50.0,78469.01,0.0,-0.98808,1e-05,2.2033]
[1777796447184,50.0,78469.01,0.0,-0.98808,1e-05,2.2033]
[1777796447189,50.0,78469.01,0.0,-0.98808,1e-05,2.20327]
[1777796447328,50.0,78469.01,0.0,-0.98808,1e-05,2.20327]
[1777796452744,50.0,78468.36,0.0,-0.98809,1e-05,2.20217]
[1777796457179,50.0,78466.28,0.0,-0.98811,1e-05,2.19912]
[1777796457280,50.0,78460.28,0.0,-0.98816,1e-05,2.19053]
[1777796457324,50.0,78460.28,0.0,-0.98816,1e-05,2.19053]
[1777796457779,49.99,78460.65,0.0,-0.98816,1e-05,2.19041]
[1777796458693,49.99,78460.65,0.0,-0.98816,1e-05,2.19041]
[1777796458829,49.99,78460.65,0.0,-0.98816,1e-05,2.19041]
[1777796463120,49.99,78459.65,0.0,-0.98818,1e-05,2.18769]
[1777796463326,49.99,78459.65,0.0,-0.98818,1e-05,2.18705]
[1777796464119,49.99,78459.65,0.0,-0.98818,1e-05,2.18705]
[1777796464326,49.98,78459.52,0.0,-0.98819,1e-05,2.18623]
[1777796464829,49.98,78459.45,0.0,-0.98819,1e-05,2.18613]
[1777796471878,49.98,78459.35,0.0,-0.98819,1e-05,2.18597]
[1777796474497,49.98,78459.28,0.0,-0.98819,1e-05,2.18587]
[1777796474577,49.98,78459.28,0.0,-0.98819,1e-05,2.18587]
[1777796482955,49.97,78459.37,0.0,-0.9882,1e-05,2.18407]
[1777796490349,49.97,78459.37,0.0,-0.9882,1e-05,2.18407]
[1777796490580,49.95,78459.59,0.0,-0.98823,1e-05,2.17994]
[1777796490614,49.95,78459.59,0.0,-0.98823,1e-05,2.17931]
[1777796491396,49.95,78459.59,0.0,-0.98823,1e-05,2.17931]
[1777796491582,49.95,78459.59,0.0,-0.98823,1e-05,2.17931]
[1777796498061,49.93,78458.61,0.0,-0.98827,1e-05,2.172]
[1777796503096,49.92,78459.89,0.0,-0.98828,1e-05,2.17075]
[1777796503680,49.92,78459.89,0.0,-0.98828,1e-05,2.17075]
[1777796503827,49.92,78459.89,0.0,-0.98828,1e-05,2.17075]
[1777796504102,49.92,78459.92,0.0,-0.98829,1e-05,2.17018]
[1777796504911,49.92,78459.92,0.0,-0.98829,1e-05,2.17018]
[1777796505078,49.92,78459.92,0.0,-0.98829,1e-05,2.17018]
[1777796512160,49.9,78458.72,0.0,-0.98833,1e-05,2.16364]
[1777796513759,49.89,78459.7,0.0,-0.98832,1e-05,2.16443]
[1777796513827,49.89,78459.7,0.0,-0.98832,1e-05,2.16443]
[1777796513854,49.89,78459.7,0.0,-0.98833,1e-05,2.16384]
[1777796515280,49.89,78459.7,0.0,-0.98833,1e-05,2.16384]
[1777796515325,49.89,78459.7,0.0,-0.98833,1e-05,2.16384]
[1777796519209,49.88,78457.14,0.0,-0.98837,1e-05,2.15727]
[1777796520016,49.88,78457.14,0.0,-0.98837,1e-05,2.15727]
[1777796520079,49.88,78457.14,0.0,-0.98837,1e-05,2.15727]
[1777796523800,49.87,78456.68,0.0,-0.98838,1e-05,2.15434]
[1777796523826,49.87,78456.68,0.0,-0.98838,1e-05,2.15434]
[1777796524244,49.86,78456.37,0.0,-0.98839,1e-05,2.15334]
[1777796525960,49.86,78454.79,0.0,-0.98841,1e-05,2.15056]
[1777796526077,49.86,78454.79,0.0,-0.98841,1e-05,2.15056]
[1777796528272,49.85,78452.02,0.0,-0.98844,1e-05,2.14502]
[1777796529279,49.85,78450.02,0.0,-0.98846,1e-05,2.14167]
[1777796529424,49.85,78450.02,0.0,-0.98846,1e-05,2.14167]
[1777796529578,49.85,78450.02,0.0,-0.98846,1e-05,2.14167]
[1777796538050,49.84,78449.59,0.0,-0.98848,1e-05,2.13895]
[1777796538075,49.84,78449.59,0.0,-0.98848,1e-05,2.13895]
[1777796538342,49.83,78449.66,0.0,-0.98849,1e-05,2.13641]
[1777796542855,49.82,78449.44,0.0,-0.98851,1e-05,2.13453]
[1777796543077,49.82,78449.44,0.0,-0.98851,1e-05,2.13453]
[1777796551693,49.81,78449.22,0.0,-0.98852,1e-05,2.13164]
[1777796557475,49.79,78449.62,0.0,-0.98856,1e-05,2.12512]
[1777796560330,49.78,78449.34,0.0,-0.98857,1e-05,2.12376]
[1777796560332,49.78,78448.4,0.0,-0.98858,1e-05,2.12197]
[1777796560575,49.78,78448.4,0.0,-0.98858,1e-05,2.12197]
[1777796560665,49.78,78448.4,0.0,-0.98858,1e-05,2.12149]
[1777796562373,49.78,78448.4,0.0,-0.98858,1e-05,2.12149]
[1777796562580,49.78,78449.11,0.0,-0.98858,1e-05,2.12201]
[1777796568552,49.76,78449.21,0.0,-0.9886,1e-05,2.11885]
[1777796573587,49.75,78449.22,0.0,-0.98862,1e-05,2.11655]
[1777796578622,49.74,78449.12,0.0,-0.98863,1e-05,2.11412]
[1777796581968,49.74,78449.12,0.0,-0.98863,1e-05,2.11412]
[1777796584677,49.74,78449.12,0.0,-0.98864,1e-05,2.11277]
[1777796584831,49.74,78449.12,0.0,-0.98864,1e-05,2.11277]
[1777796593727,49.71,78447.1,0.0,-0.98869,1e-05,2.10462]
[1777796594734,49.71,78443.87,0.0,-0.98872,1e-05,2.09971]
[1777796596540,49.71,78443.17,0.0,-0.98873,1e-05,2.09831]
[1777796596580,49.71,78443.17,0.0,-0.98873,1e-05,2.09831]
[1777796601783,49.7,78442.69,0.0,-0.98875,1e-05,2.0951]
[1777796606683,49.69,78442.76,0.0,-0.98875,1e-05,2.09393]
[1777796606829,49.69,78442.76,0.0,-0.98875,1e-05,2.09393]
[1777796619909,49.66,78441.87,0.0,-0.98881,1e-05,2.08482]
[1777796621907,49.66,78441.9,0.0,-0.98881,1e-05,2.08486]
[1777796622077,49.66,78441.9,0.0,-0.98881,1e-05,2.08486]
[1777796627965,49.65,78438.55,0.0,-0.98885,1e-05,2.07774]
[1777796631983,49.65,78439.4,0.0,-0.98884,1e-05,2.07891]
[1777796632077,49.65,78439.4,0.0,-0.98884,1e-05,2.07891]
[1777796639043,49.65,78439.68,0.0,-0.98884,1e-05,2.0793]
[1777796643072,49.65,78442.05,0.0,-0.98882,1e-05,2.08256]
[1777796644307,49.65,78442.05,0.0,-0.98882,1e-05,2.08256]
[1777796644326,49.65,78442.05,0.0,-0.98882,1e-05,2.08256]
[1777796650121,49.65,78441.95,0.0,-0.98882,1e-05,2.08242]
[1777796657169,49.65,78441.88,0.0,-0.98882,1e-05,2.08233]
[1777796663213,49.65,78441.91,0.0,-0.98882,1e-05,2.08237]
[1777796664521,49.65,78441.91,0.0,-0.98882,1e-05,2.08237]
[1777796664219,49.65,78440.09,0.0,-0.98884,1e-05,2.07986]
[1777796664577,49.65,78440.09,0.0,-0.98884,1e-05,2.07986]
[1777796666829,49.65,78440.73,0.0,-0.98883,1e-05,2.08074]
[1777796667076,49.65,78440.73,0.0,-0.98883,1e-05,2.08074]
[1777796672279,49.65,78440.5,0.0,-0.98884,1e-05,2.0789]
[1777796677314,49.65,78440.53,0.0,-0.98884,1e-05,2.07894]
[1777796682349,49.65,78440.56,0.0,-0.98884,1e-05,2.07898]
[1777796686813,49.65,78440.87,0.0,-0.98884,1e-05,2.0794]
[1777796686829,49.65,78440.87,0.0,-0.98884,1e-05,2.0794]
[1777796692419,49.65,78440.72,0.0,-0.98884,1e-05,2.0792]
[1777796699470,49.65,78441.53,0.0,-0.98883,1e-05,2.08031]
[1777796700074,49.65,78441.53,0.0,-0.98883,1e-05,2.08031]
[1777796700327,49.65,78441.53,0.0,-0.98883,1e-05,2.08031]
[1777796705514,49.65,78441.79,0.0,-0.98883,1e-05,2.08067]
[1777796716591,49.65,78441.76,0.0,-0.98883,1e-05,2.08063]
[1777796718854,49.65,78441.65,0.0,-0.98883,1e-05,2.08048]
[1777796719077,49.65,78441.65,0.0,-0.98883,1e-05,2.08048]
[1777796724647,49.65,78441.83,0.0,-0.98883,1e-05,2.08073]
[1777796735724,49.65,78441.65,0.0,-0.98884,1e-05,2.07895]
[1777796742156,49.65,78441.69,0.0,-0.98884,1e-05,2.079]
[1777796742327,49.65,78441.69,0.0,-0.98884,1e-05,2.079]
[1777796749822,49.65,78441.69,0.0,-0.98884,1e-05,2.079]
[1777796754856,49.65,78441.78,0.0,-0.98884,1e-05,2.07913]
[1777796763827,49.65,78441.81,0.0,-0.98884,1e-05,2.07917]
[1777796764077,49.65,78441.81,0.0,-0.98884,1e-05,2.07917]
[1777796769962,49.65,78441.78,0.0,-0.98884,1e-05,2.07913]
[1777796774557,49.65,78441.7,0.0,-0.98884,1e-05,2.07902]
[1777796774575,49.65,78441.7,0.0,-0.98884,1e-05,2.07902]
[1777796784066,49.65,78440.87,0.0,-0.98885,1e-05,2.07787]
[1777796794136,49.65,78440.9,0.0,-0.98886,1e-05,2.07639]
[1777796799745,49.65,78441.22,0.0,-0.98885,1e-05,2.07683]
[1777796799827,49.65,78441.22,0.0,-0.98885,1e-05,2.07683]
[1777796805213,49.65,78441.13,0.0,-0.98885,1e-05,2.0767]
[1777796810247,49.65,78441.29,0.0,-0.98885,1e-05,2.07692]
[1777796817297,49.65,78441.43,0.0,-0.98885,1e-05,2.07711]
[1777796822332,49.65,78440.92,0.0,-0.98886,1e-05,2.07641]
[1777796827367,49.65,78439.6,0.0,-0.98887,1e-05,2.0746]
[1777796828374,49.65,78435.6,0.0,-0.9889,1e-05,2.06911]
[1777796829093,49.65,78435.6,0.0,-0.9889,1e-05,2.06911]
[1777796829328,49.65,78435.6,0.0,-0.9889,1e-05,2.06911]
[1777796834422,49.65,78435.17,0.0,-0.9889,1e-05,2.06852]
[1777796838450,49.65,78433.09,0.0,-0.98892,1e-05,2.06567]
[1777796839248,49.65,78433.09,0.0,-0.98892,1e-05,2.06567]
[1777796839326,49.65,78433.09,0.0,-0.98892,1e-05,2.06567]
[1777796846506,49.65,78431.45,0.0,-0.98893,1e-05,2.06343]
[1777796848520,49.65,78428.61,0.0,-0.98896,1e-05,2.05955]
[1777796850249,49.65,78427.91,0.0,-0.98896,1e-05,2.05859]
[1777796850329,49.65,78427.91,0.0,-0.98896,1e-05,2.05859]
[1777796855569,49.65,78426.67,0.0,-0.98898,1e-05,2.05538]
[1777796857623,49.65,78427.68,0.0,-0.98897,1e-05,2.05676]
[1777796857829,49.65,78427.66,0.0,-0.98897,1e-05,2.05673]
[1777796861617,49.65,78424.7,0.0,-0.989,1e-05,2.05269]
[1777796862621,49.65,78417.28,0.0,-0.98906,1e-05,2.04261]
[1777796863514,49.65,78417.28,0.0,-0.98906,1e-05,2.04261]
[1777796863628,49.65,78415.27,0.0,-0.98908,1e-05,2.03988]
[1777796864635,49.65,78411.93,0.0,-0.9891,1e-05,2.03536]
[1777796865596,49.65,78411.93,0.0,-0.9891,1e-05,2.03536]
[1777796865642,49.65,78411.42,0.0,-0.98911,1e-05,2.03467]
[1777796866521,49.65,78411.42,0.0,-0.98911,1e-05,2.03467]
[1777796872691,49.65,78412.57,0.0,-0.9891,1e-05,2.03622]
[1777796877726,49.65,78410.98,0.0,-0.98911,1e-05,2.03407]
[1777796882904,49.65,78411.05,0.0,-0.98911,1e-05,2.03417]
[1777796883831,49.65,78411.31,0.0,-0.98911,1e-05,2.03452]
[1777796884055,49.65,78415.39,0.0,-0.98907,1e-05,2.04004]
[1777796885606,49.65,78415.39,0.0,-0.98907,1e-05,2.04004]
[1777796885672,49.65,78417.05,0.0,-0.98906,1e-05,2.04229]
[1777796885827,49.65,78417.05,0.0,-0.98906,1e-05,2.04229]
[1777796887827,49.65,78417.71,0.0,-0.98906,1e-05,2.04319]
[1777796887888,49.65,78418.27,0.0,-0.98905,1e-05,2.04395]
[1777796891710,49.65,78418.9,0.0,-0.98905,1e-05,2.0448]
[1777796891829,49.65,78418.62,0.0,-0.98905,1e-05,2.04442]
[1777796901896,49.65,78417.96,0.0,-0.98905,1e-05,2.04353]
[1777796905137,49.65,78417.96,0.0,-0.98905,1e-05,2.04353]
[1777796905328,49.65,78417.96,0.0,-0.98905,1e-05,2.04353]
[1777796907301,49.65,78417.96,0.0,-0.98905,1e-05,2.04353]
[1777796907326,49.65,78417.96,0.0,-0.98905,1e-05,2.04353]
[1777796907394,49.65,78417.96,0.0,-0.98905,1e-05,2.04353]
[1777796913981,49.66,78417.75,0.0,-0.98906,1e-05,2.04295]
[1777796919015,49.66,78417.64,0.0,-0.98905,1e-05,2.04402]
[1777796924050,49.67,78417.34,0.0,-0.98904,1e-05,2.04481]
[1777796926242,49.67,78416.28,0.0,-0.98905,1e-05,2.0436]
[1777796926326,49.67,78416.28,0.0,-0.98905,1e-05,2.0436]
[1777796934121,49.68,78415.25,0.0,-0.98905,1e-05,2.04432]
[1777796936390,49.68,78415.29,0.0,-0.98904,1e-05,2.04461]
[1777796936577,49.68,78415.29,0.0,-0.98904,1e-05,2.04461]
[1777796937627,49.68,78415.29,0.0,-0.98904,1e-05,2.04484]
[1777796937677,49.68,78416.3,0.0,-0.98903,1e-05,2.04644]
[1777796937825,49.68,78416.3,0.0,-0.98903,1e-05,2.04644]
[1777796945198,49.69,78416.22,0.0,-0.98902,1e-05,2.04813]
[1777796948191,49.69,78415.87,0.0,-0.98902,1e-05,2.0481]
[1777796948326,49.69,78415.87,0.0,-0.98902,1e-05,2.0481]
[1777796955268,49.7,78415.39,0.0,-0.98902,1e-05,2.04929]
[1777796956718,49.7,78415.39,0.0,-0.98902,1e-05,2.04929]
[1777796956830,49.7,78415.2,0.0,-0.98902,1e-05,2.04928]
[1777796958208,49.7,78414.98,0.0,-0.98902,1e-05,2.04922]
[1777796958325,49.7,78414.98,0.0,-0.98902,1e-05,2.04922]
[1777796958427,49.7,78414.91,0.0,-0.98902,1e-05,2.04937]
[1777796965338,49.71,78412.83,0.0,-0.98902,1e-05,2.04827]
[1777796970372,49.72,78413.59,0.0,-0.98901,1e-05,2.05052]
[1777796972093,49.72,78414.11,0.0,-0.98901,1e-05,2.04994]
[1777796972328,49.72,78414.11,0.0,-0.98901,1e-05,2.04994]
[1777796977422,49.73,78414.31,0.0,-0.989,1e-05,2.05164]
[1777796982458,49.73,78415.09,0.0,-0.98899,1e-05,2.05388]
[1777796984158,49.73,78415.09,0.0,-0.98899,1e-05,2.05388]
[1777796984327,49.73,78415.09,0.0,-0.98899,1e-05,2.05388]
[1777796985620,49.73,78415.09,0.0,-0.98898,1e-05,2.05434]
[1777796985826,49.73,78415.09,0.0,-0.98898,1e-05,2.05434]
[1777796985679,49.73,78414.96,0.0,-0.98898,1e-05,2.05439]
[1777796991520,49.74,78414.8,0.0,-0.98898,1e-05,2.05555]
[1777796992143,49.74,78414.8,0.0,-0.98898,1e-05,2.05555]
[1777796992325,49.74,78414.8,0.0,-0.98898,1e-05,2.05555]
[1777796997562,49.75,78414.44,0.0,-0.98897,1e-05,2.05642]
[1777797006625,49.76,78415.01,0.0,-0.98895,1e-05,2.05921]
[1777797009301,49.76,78415.52,0.0,-0.98895,1e-05,2.06013]
[1777797009345,49.76,78415.52,0.0,-0.98895,1e-05,2.06013]
[1777797010864,49.76,78415.07,0.0,-0.98895,1e-05,2.05995]
[1777797011075,49.76,78415.13,0.0,-0.98895,1e-05,2.06025]
[1777797011137,49.76,78415.13,0.0,-0.98895,1e-05,2.06047]
[1777797017702,49.77,78414.91,0.0,-0.98894,1e-05,2.06147]
[1777797029786,49.78,78415.02,0.0,-0.98892,1e-05,2.06418]
[1777797035827,49.78,78414.99,0.0,-0.98892,1e-05,2.06388]
[1777797046906,49.79,78414.96,0.0,-0.98891,1e-05,2.06614]
[1777797050258,49.79,78414.96,0.0,-0.98891,1e-05,2.06614]
[1777797050325,49.79,78414.96,0.0,-0.98891,1e-05,2.06614]
[1777797056486,49.8,78414.96,0.0,-0.9889,1e-05,2.06758]
[1777797056577,49.8,78414.96,0.0,-0.9889,1e-05,2.06758]
[1777797056976,49.8,78422.19,0.0,-0.98884,1e-05,2.07809]
[1777797058313,49.8,78422.19,0.0,-0.98884,1e-05,2.07809]
[1777797058326,49.8,78422.19,0.0,-0.98884,1e-05,2.07809]
[1777797058393,49.8,78422.96,0.0,-0.98883,1e-05,2.07953]
[1777797065034,49.81,78422.45,0.0,-0.98882,1e-05,2.08012]
[1777797074095,49.82,78422.07,0.0,-0.98882,1e-05,2.08126]
[1777797077051,49.82,78421.95,0.0,-0.98882,1e-05,2.08145]
[1777797077076,49.82,78421.95,0.0,-0.98882,1e-05,2.08145]
[1777797084168,49.83,78422.08,0.0,-0.98881,1e-05,2.08307]
[1777797086107,49.83,78422.33,0.0,-0.9888,1e-05,2.0836]
[1777797086325,49.83,78422.33,0.0,-0.9888,1e-05,2.0836]
[1777797087862,49.83,78422.46,0.0,-0.9888,1e-05,2.08397]
[1777797087911,49.83,78422.46,0.0,-0.9888,1e-05,2.08416]
[1777797088075,49.83,78422.46,0.0,-0.9888,1e-05,2.08416]
[1777797095245,49.83,78421.88,0.0,-0.9888,1e-05,2.083]
[1777797096507,49.83,78421.88,0.0,-0.9888,1e-05,2.083]
[1777797096576,49.83,78421.88,0.0,-0.9888,1e-05,2.083]
[1777797103304,49.83,78422.38,0.0,-0.9888,1e-05,2.08368]
[1777797108338,49.83,78422.15,0.0,-0.9888,1e-05,2.08337]
[1777797113373,49.83,78421.56,0.0,-0.98881,1e-05,2.08256]
[1777797118408,49.83,78421.91,0.0,-0.9888,1e-05,2.08304]
[1777797122095,49.83,78420.3,0.0,-0.98882,1e-05,2.08083]
[1777797122325,49.83,78420.3,0.0,-0.98882,1e-05,2.08083]
[1777797124113,49.83,78420.1,0.0,-0.98882,1e-05,2.08055]
[1777797124325,49.83,78420.1,0.0,-0.98882,1e-05,2.08055]
[1777797124377,49.83,78420.1,0.0,-0.98882,1e-05,2.08055]
[1777797132505,49.83,78419.67,0.0,-0.98882,1e-05,2.07996]
[1777797135209,49.83,78419.67,0.0,-0.98882,1e-05,2.07996]
[1777797135328,49.83,78419.67,0.0,-0.98882,1e-05,2.07996]
[1777797140562,49.83,78419.17,0.0,-0.98883,1e-05,2.07928]
[1777797146605,49.83,78419.17,0.0,-0.98883,1e-05,2.07928]
[1777797148540,49.83,78419.17,0.0,-0.98883,1e-05,2.07928]
[1777797148576,49.83,78419.17,0.0,-0.98883,1e-05,2.07928]
[1777797148638,49.83,78419.17,0.0,-0.98883,1e-05,2.07928]
[1777797153654,49.83,78419.43,0.0,-0.98883,1e-05,2.0781]
[1777797157126,49.83,78419.35,0.0,-0.98883,1e-05,2.07799]
[1777797157326,49.83,78419.35,0.0,-0.98883,1e-05,2.07799]
[1777797169766,49.83,78419.3,0.0,-0.98883,1e-05,2.07792]
[1777797175807,49.83,78419.08,0.0,-0.98884,1e-05,2.07762]
[1777797180843,49.83,78418.38,0.0,-0.98884,1e-05,2.07666]
[1777797185878,49.83,78418.07,0.0,-0.98884,1e-05,2.07623]
[1777797189874,49.83,78416.78,0.0,-0.98886,1e-05,2.07447]
[1777797190080,49.83,78417.38,0.0,-0.98885,1e-05,2.07529]
[1777797191920,49.83,78412.5,0.0,-0.98889,1e-05,2.06861]
[1777797192644,49.83,78412.5,0.0,-0.98889,1e-05,2.06861]
[1777797192825,49.83,78412.5,0.0,-0.98889,1e-05,2.06861]
[1777797192927,49.83,78410.92,0.0,-0.9889,1e-05,2.06645]
[1777797193988,49.83,78410.92,0.0,-0.9889,1e-05,2.06645]
[1777797194075,49.83,78409.45,0.0,-0.98892,1e-05,2.06445]
[1777797202998,49.83,78405.35,0.0,-0.98895,1e-05,2.05886]
[1777797204058,49.83,78405.35,0.0,-0.98895,1e-05,2.05886]
[1777797204074,49.83,78405.35,0.0,-0.98895,1e-05,2.05886]
[1777797206154,49.83,78404.28,0.0,-0.98896,1e-05,2.0574]
[1777797206326,49.83,78404.28,0.0,-0.98896,1e-05,2.0574]
[1777797207027,49.83,78404.76,0.0,-0.98895,1e-05,2.05805]
[1777797209759,49.83,78404.76,0.0,-0.98895,1e-05,2.05805]
[1777797209827,49.83,78404.76,0.0,-0.98895,1e-05,2.05805]
[1777797215326,49.83,78404.17,0.0,-0.98897,1e-05,2.05573]
[1777797215575,49.83,78404.17,0.0,-0.98897,1e-05,2.05573]
[1777797218019,49.83,78403.37,0.0,-0.98897,1e-05,2.05464]
[1777797218076,49.83,78403.37,0.0,-0.98897,1e-05,2.05464]
[1777797218072,49.83,78404.0,0.0,-0.98897,1e-05,2.0555]
[1777797228566,49.83,78403.29,0.0,-0.98897,1e-05,2.05453]
[1777797228575,49.83,78403.29,0.0,-0.98897,1e-05,2.05453]
[1777797234215,49.83,78399.98,0.0,-0.989,1e-05,2.05004]
[1777797238432,49.83,78398.87,0.0,-0.98901,1e-05,2.04853]
[1777797238575,49.83,78398.87,0.0,-0.98901,1e-05,2.04853]
[1777797240825,49.83,78399.34,0.0,-0.98901,1e-05,2.04917]
[1777797241076,49.83,78399.34,0.0,-0.98901,1e-05,2.04917]
[1777797240862,49.83,78399.47,0.0,-0.98901,1e-05,2.04935]
[1777797245916,49.83,78399.09,0.0,-0.98901,1e-05,2.04883]
[1777797246081,49.83,78399.09,0.0,-0.98901,1e-05,2.04883]
[1777797251849,49.83,78398.68,0.0,-0.98901,1e-05,2.04827]
[1777797252074,49.83,78398.68,0.0,-0.98901,1e-05,2.04827]
[1777797251947,49.83,78398.72,0.0,-0.98901,1e-05,2.04833]
[1777797257378,49.83,78395.64,0.0,-0.98904,1e-05,2.04415]
[1777797262411,49.83,78394.11,0.0,-0.98905,1e-05,2.04208]
[1777797266440,49.83,78390.94,0.0,-0.98908,1e-05,2.0378]
[1777797271474,49.83,78389.84,0.0,-0.98909,1e-05,2.0348]
[1777797276510,49.83,78388.68,0.0,-0.9891,1e-05,2.03324]
[1777797281544,49.83,78387.85,0.0,-0.98911,1e-05,2.03212]
[1777797286903,49.83,78387.77,0.0,-0.98911,1e-05,2.03201]
[1777797287075,49.83,78387.77,0.0,-0.98911,1e-05,2.03201]
[1777797291178,49.83,78384.88,0.0,-0.98913,1e-05,2.02812]
[1777797291327,49.83,78384.88,0.0,-0.98913,1e-05,2.02812]
[1777797291615,49.83,78384.7,0.0,-0.98913,1e-05,2.02788]
[1777797296650,49.83,78383.95,0.0,-0.98914,1e-05,2.02687]
[1777797301685,49.83,78383.8,0.0,-0.98914,1e-05,2.02667]
[1777797305828,49.83,78384.92,0.0,-0.98913,1e-05,2.02817]
[1777797309180,49.83,78384.64,0.0,-0.98913,1e-05,2.0278]
[1777797309326,49.83,78384.45,0.0,-0.98914,1e-05,2.02754]
[1777797309741,49.83,78384.62,0.0,-0.98913,1e-05,2.02777]
[1777797314776,49.83,78384.69,0.0,-0.98913,1e-05,2.02786]
[1777797319778,49.83,78384.59,0.0,-0.98914,1e-05,2.02773]
[1777797319828,49.83,78384.59,0.0,-0.98914,1e-05,2.02773]
[1777797325853,49.83,78384.44,0.0,-0.98914,1e-05,2.02753]
[1777797330888,49.83,78384.55,0.0,-0.98914,1e-05,2.02768]
[1777797332902,49.83,78389.65,0.0,-0.9891,1e-05,2.03304]
[1777797333909,49.83,78393.09,0.0,-0.98907,1e-05,2.03768]
[1777797335034,49.83,78393.09,0.0,-0.98907,1e-05,2.03768]
[1777797335076,49.83,78393.09,0.0,-0.98907,1e-05,2.03768]
[1777797335133,49.83,78393.66,0.0,-0.98907,1e-05,2.03845]
[1777797335373,49.83,78393.66,0.0,-0.98907,1e-05,2.03845]
[1777797335577,49.83,78393.66,0.0,-0.98907,1e-05,2.03845]
[1777797342972,49.83,78393.48,0.0,-0.98907,1e-05,2.0382]
[1777797349015,49.84,78393.6,0.0,-0.98907,1e-05,2.03898]
[1777797352393,49.84,78393.6,0.0,-0.98907,1e-05,2.03898]
[1777797352435,49.84,78393.6,0.0,-0.98907,1e-05,2.03898]
[1777797352575,49.84,78393.6,0.0,-0.98907,1e-05,2.03898]
[1777797352665,49.84,78393.6,0.0,-0.98906,1e-05,2.0402]
[1777797359085,49.85,78393.6,0.0,-0.98905,1e-05,2.04201]
[1777797361099,49.85,78399.95,0.0,-0.98899,1e-05,2.05123]
[1777797362106,49.85,78406.21,0.0,-0.98894,1e-05,2.06003]
[1777797364002,49.86,78406.88,0.0,-0.98893,1e-05,2.06121]
[1777797364076,49.86,78406.88,0.0,-0.98893,1e-05,2.06121]
[1777797364195,49.86,78406.88,0.0,-0.98893,1e-05,2.06121]
[1777797364120,49.86,78408.04,0.0,-0.98892,1e-05,2.06306]
[1777797364325,49.86,78408.04,0.0,-0.98892,1e-05,2.06306]
[1777797372953,49.86,78408.23,0.0,-0.98891,1e-05,2.06464]
[1777797373075,49.86,78408.23,0.0,-0.98891,1e-05,2.06464]
[1777797373114,49.86,78408.23,0.0,-0.98891,1e-05,2.06464]
[1777797373215,49.87,78408.23,0.0,-0.9889,1e-05,2.06568]
[1777797373325,49.87,78408.23,0.0,-0.9889,1e-05,2.06568]
[1777797379227,49.87,78408.39,0.0,-0.98889,1e-05,2.06743]
[1777797383118,49.88,78409.02,0.0,-0.98888,1e-05,2.06904]
[1777797383219,49.88,78409.02,0.0,-0.98888,1e-05,2.06929]
[1777797383298,49.88,78409.02,0.0,-0.98888,1e-05,2.06929]
[1777797383326,49.88,78409.02,0.0,-0.98888,1e-05,2.06929]
[1777797394334,49.89,78408.97,0.0,-0.98887,1e-05,2.07036]
[1777797404081,49.89,78408.97,0.0,-0.98887,1e-05,2.07036]
[1777797404183,49.9,78408.99,0.0,-0.98886,1e-05,2.07277]
[1777797404326,49.9,78408.99,0.0,-0.98886,1e-05,2.07277]
[1777797404341,49.9,78408.99,0.0,-0.98886,1e-05,2.07277]
[1777797404580,49.9,78408.99,0.0,-0.98886,1e-05,2.07277]
[1777797415487,49.91,78409.03,0.0,-0.98884,1e-05,2.07561]
[1777797425557,49.92,78409.03,0.0,-0.98883,1e-05,2.07787]
[1777797430591,49.93,78409.23,0.0,-0.98882,1e-05,2.07926]
[1777797438648,49.94,78409.01,0.0,-0.98881,1e-05,2.0807]
[1777797443683,49.94,78408.98,0.0,-0.9888,1e-05,2.08173]
[1777797447585,49.94,78408.98,0.0,-0.9888,1e-05,2.08173]
[1777797447746,49.94,78408.98,0.0,-0.9888,1e-05,2.08173]
[1777797447828,49.94,78408.98,0.0,-0.9888,1e-05,2.08173]
[1777797447845,49.95,78408.98,0.0,-0.9888,1e-05,2.08258]
[1777797453752,49.95,78408.98,0.0,-0.9888,1e-05,2.0823]
[1777797464831,49.96,78409.05,0.0,-0.98878,1e-05,2.08465]
[1777797471880,49.97,78408.84,0.0,-0.98878,1e-05,2.08577]
[1777797481952,49.98,78408.84,0.0,-0.98876,1e-05,2.08773]
[1777797483580,49.98,78408.84,0.0,-0.98876,1e-05,2.08773]
[1777797483771,49.98,78408.84,0.0,-0.98876,1e-05,2.08773]
[1777797483829,49.98,78408.84,0.0,-0.98876,1e-05,2.08773]
[1777797483964,49.98,78408.8,0.0,-0.98876,1e-05,2.08807]
[1777797492022,49.99,78409.23,0.0,-0.98875,1e-05,2.09019]
[1777797493029,49.99,78412.36,0.0,-0.98872,1e-05,2.09468]
[1777797495929,49.99,78412.61,0.0,-0.98872,1e-05,2.09539]
[1777797496075,49.99,78412.61,0.0,-0.98872,1e-05,2.09539]
[1777797496096,49.99,78412.61,0.0,-0.98872,1e-05,2.09539]
[1777797496327,49.99,78412.61,0.0,-0.98872,1e-05,2.09539]
[1777797496357,49.99,78412.95,0.0,-0.98871,1e-05,2.09603]
[1777797502092,49.99,78413.05,0.0,-0.98871,1e-05,2.09723]
[1777797507127,50.0,78413.05,0.0,-0.9887,1e-05,2.0981]
[1777797513169,50.0,78413.4,0.0,-0.9887,1e-05,2.09807]
[1777797518203,50.01,78413.23,0.0,-0.9887,1e-05,2.09869]
[1777797523239,50.01,78413.17,0.0,-0.98869,1e-05,2.09946]
[1777797528274,50.01,78413.21,0.0,-0.98869,1e-05,2.10036]
[1777797533309,50.02,78413.8,0.0,-0.98867,1e-05,2.10202]
[1777797534741,50.02,78415.82,0.0,-0.98866,1e-05,2.10497]
[1777797534827,50.02,78415.82,0.0,-0.98866,1e-05,2.10497]
[1777797534928,50.02,78415.82,0.0,-0.98866,1e-05,2.10513]
[1777797535503,50.02,78415.82,0.0,-0.98866,1e-05,2.10513]
[1777797535578,50.02,78415.82,0.0,-0.98866,1e-05,2.10513]
[1777797541365,50.02,78415.89,0.0,-0.98865,1e-05,2.10618]
[1777797546400,50.03,78415.88,0.0,-0.98864,1e-05,2.10695]
[1777797549691,50.03,78415.77,0.0,-0.98864,1e-05,2.10727]
[1777797549827,50.03,78415.77,0.0,-0.98864,1e-05,2.10727]
[1777797549981,50.03,78415.77,0.0,-0.98864,1e-05,2.10727]
[1777797550075,50.03,78415.77,0.0,-0.98864,1e-05,2.10727]
[1777797550176,50.03,78415.77,0.0,-0.98864,1e-05,2.10743]
[1777797562513,50.04,78415.72,0.0,-0.98863,1e-05,2.10922]
[1777797567765,50.04,78415.75,0.0,-0.98863,1e-05,2.10972]
[1777797573086,50.05,78415.59,0.0,-0.98863,1e-05,2.10902]
[1777797581647,50.05,78415.59,0.0,-0.98862,1e-05,2.11053]
[1777797588103,50.05,78415.85,0.0,-0.98862,1e-05,2.11133]
[1777797588326,50.05,78415.85,0.0,-0.98862,1e-05,2.11133]
[1777797588358,50.05,78415.85,0.0,-0.98862,1e-05,2.11133]
[1777797588384,50.06,78415.85,0.0,-0.98861,1e-05,2.11177]
[1777797588578,50.06,78415.85,0.0,-0.98861,1e-05,2.11177]
[1777797593732,50.06,78415.61,0.0,-0.98861,1e-05,2.11231]
[1777797598766,50.06,78415.25,0.0,-0.98861,1e-05,2.11254]
[1777797603422,50.07,78415.22,0.0,-0.98861,1e-05,2.11293]
[1777797603576,50.07,78415.22,0.0,-0.98861,1e-05,2.11293]
[1777797603663,50.07,78415.22,0.0,-0.98861,1e-05,2.11293]
[1777797603828,50.07,78415.22,0.0,-0.98861,1e-05,2.11293]
[1777797603929,50.07,78415.22,0.0,-0.9886,1e-05,2.11323]
[1777797610856,50.07,78414.97,0.0,-0.9886,1e-05,2.1139]
[1777797617905,50.08,78414.9,0.0,-0.98859,1e-05,2.1148]
[1777797622222,50.08,78414.9,0.0,-0.98859,1e-05,2.11494]
[1777797622325,50.08,78414.9,0.0,-0.98859,1e-05,2.11494]
[1777797622427,50.08,78414.9,0.0,-0.98859,1e-05,2.11536]
[1777797622511,50.08,78414.9,0.0,-0.98859,1e-05,2.11536]
[1777797622579,50.08,78414.9,0.0,-0.98859,1e-05,2.11536]
[1777797635026,50.09,78414.9,0.0,-0.98859,1e-05,2.11557]
[1777797638047,50.09,78410.87,0.0,-0.98862,1e-05,2.11039]
[1777797638972,50.09,78410.87,0.0,-0.98862,1e-05,2.11039]
[1777797639076,50.09,78410.87,0.0,-0.98862,1e-05,2.11039]
[1777797639383,50.09,78410.87,0.0,-0.98862,1e-05,2.11039]
[1777797639428,50.09,78410.52,0.0,-0.98862,1e-05,2.11004]
[1777797639579,50.09,78410.52,0.0,-0.98862,1e-05,2.11004]
[1777797646103,50.09,78409.91,0.0,-0.98862,1e-05,2.11019]
[1777797648371,50.09,78409.83,0.0,-0.98862,1e-05,2.11022]
[1777797648438,50.09,78409.83,0.0,-0.98862,1e-05,2.11036]
[1777797648576,50.09,78409.83,0.0,-0.98862,1e-05,2.11036]
[1777797648605,50.09,78409.83,0.0,-0.98862,1e-05,2.11036]
[1777797648830,50.09,78409.83,0.0,-0.98862,1e-05,2.11036]
[1777797654159,50.1,78410.49,0.0,-0.98861,1e-05,2.11212]
[1777797657717,50.1,78411.05,0.0,-0.9886,1e-05,2.11331]
[1777797657827,50.1,78411.05,0.0,-0.9886,1e-05,2.11331]
[1777797657967,50.1,78411.05,0.0,-0.9886,1e-05,2.11331]
[1777797658081,50.1,78411.05,0.0,-0.9886,1e-05,2.11331]
[1777797658105,50.1,78411.05,0.0,-0.9886,1e-05,2.11345]
[1777797665241,50.1,78410.97,0.0,-0.9886,1e-05,2.11431]
[1777797670276,50.11,78410.31,0.0,-0.9886,1e-05,2.11409]
[1777797671390,50.11,78410.31,0.0,-0.9886,1e-05,2.11409]
[1777797671427,50.11,78410.31,0.0,-0.9886,1e-05,2.11423]
[1777797671577,50.11,78410.31,0.0,-0.9886,1e-05,2.11423]
[1777797671829,50.11,78410.31,0.0,-0.9886,1e-05,2.11423]
[1777797680346,50.11,78410.38,0.0,-0.98859,1e-05,2.11558]
[1777797685509,50.12,78410.35,0.0,-0.98858,1e-05,2.11609]
[1777797685552,50.12,78410.35,0.0,-0.98858,1e-05,2.11623]
[1777797685578,50.12,78410.35,0.0,-0.98858,1e-05,2.11623]
[1777797685613,50.12,78410.35,0.0,-0.98858,1e-05,2.11623]
[1777797685832,50.12,78410.35,0.0,-0.98858,1e-05,2.11623]
[1777797691423,50.12,78410.53,0.0,-0.98858,1e-05,2.11575]
[1777797697465,50.12,78410.35,0.0,-0.98858,1e-05,2.11634]
[1777797705521,50.13,78409.96,0.0,-0.98858,1e-05,2.1169]
[1777797715591,50.14,78409.96,0.0,-0.98857,1e-05,2.11828]
[1777797721633,50.14,78409.87,0.0,-0.98856,1e-05,2.11898]
[1777797727675,50.14,78409.6,0.0,-0.98856,1e-05,2.11941]
[1777797734724,50.15,78410.39,0.0,-0.98855,1e-05,2.12158]
[1777797742780,50.15,78410.46,0.0,-0.98854,1e-05,2.12272]
[1777797748823,50.16,78410.33,0.0,-0.98854,1e-05,2.12331]
[1777797753858,50.16,78408.9,0.0,-0.98855,1e-05,2.12042]
[1777797755177,50.16,78408.9,0.0,-0.98855,1e-05,2.12042]
[1777797755326,50.16,78408.9,0.0,-0.98855,1e-05,2.12042]
[1777797755405,50.16,78408.9,0.0,-0.98855,1e-05,2.12042]
[1777797755579,50.16,78408.9,0.0,-0.98855,1e-05,2.12042]
[1777797755611,50.16,78408.9,0.0,-0.98855,1e-05,2.12055]
[1777797760907,50.16,78409.1,0.0,-0.98855,1e-05,2.12162]
[1777797769202,50.16,78408.98,0.0,-0.98855,1e-05,2.12158]
[1777797769254,50.16,78408.98,0.0,-0.98855,1e-05,2.12158]
[1777797769335,50.16,78408.98,0.0,-0.98855,1e-05,2.12158]
[1777797769431,50.17,78408.98,0.0,-0.98854,1e-05,2.12249]
[1777797775008,50.17,78409.48,0.0,-0.98853,1e-05,2.12395]
[1777797781005,50.17,78410.56,0.0,-0.98852,1e-05,2.12595]
[1777797781075,50.17,78410.56,0.0,-0.98852,1e-05,2.12595]
[1777797781328,50.17,78410.56,0.0,-0.98852,1e-05,2.12595]
[1777797781578,50.17,78410.56,0.0,-0.98852,1e-05,2.12595]
[1777797781427,50.17,78410.56,0.0,-0.98852,1e-05,2.12619]
[1777797787092,50.18,78410.56,0.0,-0.98851,1e-05,2.12692]
[1777797790113,50.18,78414.71,0.0,-0.98848,1e-05,2.13306]
[1777797791120,50.18,78418.94,0.0,-0.98844,1e-05,2.13907]
[1777797791881,50.18,78418.94,0.0,-0.98844,1e-05,2.13907]
[1777797792077,50.18,78418.94,0.0,-0.98844,1e-05,2.13907]
[1777797792089,50.18,78418.94,0.0,-0.98844,1e-05,2.13907]
[1777797792329,50.18,78418.94,0.0,-0.98844,1e-05,2.13907]
[1777797792430,50.18,78419.05,0.0,-0.98844,1e-05,2.13932]
[1777797797161,50.18,78419.71,0.0,-0.98843,1e-05,2.14064]
[1777797797326,50.18,78419.71,0.0,-0.98843,1e-05,2.14064]
[1777797797369,50.18,78420.17,0.0,-0.98843,1e-05,2.14137]
[1777797799314,50.18,78420.35,0.0,-0.98842,1e-05,2.14172]
[1777797799328,50.18,78420.35,0.0,-0.98842,1e-05,2.14172]
[1777797805218,50.19,78421.36,0.0,-0.98841,1e-05,2.14377]
[1777797808239,50.19,78425.8,0.0,-0.98837,1e-05,2.15024]
[1777797809333,50.19,78425.8,0.0,-0.98837,1e-05,2.15024]
[1777797809508,50.19,78425.8,0.0,-0.98837,1e-05,2.15024]
[1777797809578,50.19,78425.8,0.0,-0.98837,1e-05,2.15024]
[1777797809610,50.19,78425.8,0.0,-0.98837,1e-05,2.15032]
[1777797811261,50.19,78428.85,0.0,-0.98835,1e-05,2.15318]
[1777797813275,50.19,78435.9,0.0,-0.98829,1e-05,2.16323]
[1777797814245,50.19,78435.9,0.0,-0.98829,1e-05,2.16323]
[1777797814326,50.19,78435.9,0.0,-0.98829,1e-05,2.16323]
[1777797814421,50.19,78435.9,0.0,-0.98829,1e-05,2.16323]
[1777797814581,50.19,78435.9,0.0,-0.98829,1e-05,2.16323]
[1777797814661,50.19,78437.17,0.0,-0.98828,1e-05,2.16508]
[1777797820324,50.19,78436.9,0.0,-0.98828,1e-05,2.16501]
[1777797821048,50.19,78436.9,0.0,-0.98828,1e-05,2.16501]
[1777797821078,50.19,78436.9,0.0,-0.98828,1e-05,2.16501]
[1777797821120,50.19,78436.9,0.0,-0.98828,1e-05,2.16501]
[1777797821332,50.19,78436.9,0.0,-0.98828,1e-05,2.16501]
[1777797821434,50.19,78436.87,0.0,-0.98828,1e-05,2.16503]
[1777797830394,50.19,78436.29,0.0,-0.98828,1e-05,2.16472]
[1777797836436,50.19,78436.04,0.0,-0.98828,1e-05,2.16474]
[1777797838056,50.19,78436.04,0.0,-0.98828,1e-05,2.16474]
[1777797838076,50.19,78436.04,0.0,-0.98828,1e-05,2.16474]
[1777797838410,50.19,78436.04,0.0,-0.98828,1e-05,2.16474]
[1777797838576,50.19,78436.04,0.0,-0.98828,1e-05,2.16474]
[1777797838678,50.19,78436.04,0.0,-0.98828,1e-05,2.16487]
[1777797843485,50.2,78430.77,0.0,-0.98832,1e-05,2.15778]
[1777797844890,50.2,78429.09,0.0,-0.98834,1e-05,2.15549]
[1777797845079,50.2,78429.09,0.0,-0.98834,1e-05,2.15549]
[1777797845169,50.2,78429.09,0.0,-0.98834,1e-05,2.15549]
[1777797845325,50.2,78429.09,0.0,-0.98834,1e-05,2.15549]
[1777797845499,50.2,78429.06,0.0,-0.98834,1e-05,2.15553]
[1777797849574,50.2,78428.71,0.0,-0.98834,1e-05,2.15528]
[1777797849585,50.2,78428.71,0.0,-0.98834,1e-05,2.15528]
[1777797849675,50.2,78429.19,0.0,-0.98833,1e-05,2.15604]
[1777797849830,50.2,78429.19,0.0,-0.98833,1e-05,2.15604]
[1777797855569,50.2,78429.32,0.0,-0.98833,1e-05,2.1567]
[1777797860604,50.2,78429.07,0.0,-0.98833,1e-05,2.15675]
[1777797862920,50.2,78429.74,0.0,-0.98832,1e-05,2.15785]
[1777797863072,50.2,78429.74,0.0,-0.98832,1e-05,2.15785]
[1777797863077,50.2,78429.74,0.0,-0.98832,1e-05,2.15785]
[1777797863327,50.2,78429.74,0.0,-0.98832,1e-05,2.15785]
[1777797863342,50.2,78429.74,0.0,-0.98832,1e-05,2.15793]
[1777797868662,50.21,78429.92,0.0,-0.98832,1e-05,2.15857]
[1777797874704,50.21,78429.56,0.0,-0.98833,1e-05,2.15695]
[1777797876449,50.21,78429.78,0.0,-0.98832,1e-05,2.15734]
[1777797876576,50.21,78429.78,0.0,-0.98832,1e-05,2.15734]
[1777797876643,50.21,78429.78,0.0,-0.98832,1e-05,2.15734]
[1777797876677,50.21,78429.78,0.0,-0.98832,1e-05,2.15742]
[1777797876827,50.21,78429.78,0.0,-0.98832,1e-05,2.15742]
[1777797881985,50.21,78430.17,0.0,-0.98832,1e-05,2.15836]
[1777797882046,50.21,78430.17,0.0,-0.98832,1e-05,2.15836]
[1777797882075,50.21,78430.17,0.0,-0.98832,1e-05,2.15836]
[1777797882148,50.21,78430.17,0.0,-0.98832,1e-05,2.15844]
[1777797891823,50.21,78430.17,0.0,-0.98831,1e-05,2.15914]
[1777797901893,50.22,78430.17,0.0,-0.98831,1e-05,2.15997]
[1777797911964,50.22,78430.59,0.0,-0.9883,1e-05,2.16129]
[1777797920020,50.22,78430.65,0.0,-0.9883,1e-05,2.16195]
[1777797925060,50.22,78430.58,0.0,-0.98829,1e-05,2.1622]
[1777797931097,50.23,78430.63,0.0,-0.9883,1e-05,2.16111]
[1777797936132,50.23,78430.56,0.0,-0.9883,1e-05,2.16136]
[1777797941166,50.23,78430.91,0.0,-0.98829,1e-05,2.1622]
[1777797946202,50.23,78430.95,0.0,-0.98829,1e-05,2.16261]
[1777797953251,50.23,78430.86,0.0,-0.98829,1e-05,2.16296]
[1777797960300,50.23,78430.97,0.0,-0.98828,1e-05,2.16359]
[1777797966342,50.24,78430.89,0.0,-0.98828,1e-05,2.16387]
[1777797969104,50.24,78431.02,0.0,-0.98828,1e-05,2.16419]
[1777797969331,50.24,78431.02,0.0,-0.98828,1e-05,2.16419]
[1777797969390,50.24,78431.02,0.0,-0.98828,1e-05,2.16419]
[1777797969577,50.24,78431.02,0.0,-0.98828,1e-05,2.16419]
[1777797969678,50.24,78431.02,0.0,-0.98828,1e-05,2.16425]
[1777797977419,50.24,78430.92,0.0,-0.98828,1e-05,2.16463]
[1777797982453,50.24,78430.92,0.0,-0.98828,1e-05,2.16495]
[1777797991517,50.24,78431.03,0.0,-0.98828,1e-05,2.16409]
[1777797998567,50.25,78430.38,0.0,-0.98828,1e-05,2.16362]
[1777798003603,50.25,78430.32,0.0,-0.98828,1e-05,2.16386]
[1777798008638,50.25,78430.46,0.0,-0.98828,1e-05,2.16439]
[1777798010717,50.25,78430.46,0.0,-0.98828,1e-05,2.16439]
[1777798010826,50.25,78430.46,0.0,-0.98828,1e-05,2.16439]
[1777798010818,50.25,78430.46,0.0,-0.98828,1e-05,2.16451]
[1777798011178,50.25,78430.46,0.0,-0.98828,1e-05,2.16451]
[1777798011328,50.25,78430.46,0.0,-0.98828,1e-05,2.16451]
[1777798011382,50.25,78430.46,0.0,-0.98828,1e-05,2.16458]
[1777798018707,50.25,78430.46,0.0,-0.98827,1e-05,2.16503]
[1777798023743,50.25,78430.5,0.0,-0.98827,1e-05,2.1654]
[1777798034821,50.26,78430.5,0.0,-0.98827,1e-05,2.16609]
[1777798039856,50.26,78430.61,0.0,-0.98826,1e-05,2.16655]
[1777798044891,50.26,78430.51,0.0,-0.98826,1e-05,2.16671]
[1777798052947,50.26,78431.51,0.0,-0.98826,1e-05,2.16703]
[1777798054014,50.26,78431.51,0.0,-0.98826,1e-05,2.16703]
[1777798054076,50.26,78431.51,0.0,-0.98826,1e-05,2.16703]
[1777798054577,50.26,78431.51,0.0,-0.98826,1e-05,2.16703]
[1777798054827,50.26,78431.51,0.0,-0.98826,1e-05,2.16703]
[1777798054859,50.26,78432.8,0.0,-0.98825,1e-05,2.16897]
[1777798059996,50.26,78434.43,0.0,-0.98823,1e-05,2.17154]
[1777798065031,50.26,78433.01,0.0,-0.98824,1e-05,2.1698]
[1777798066446,50.26,78433.01,0.0,-0.98824,1e-05,2.1698]
[1777798066576,50.26,78433.01,0.0,-0.98824,1e-05,2.1698]
[1777798066911,50.26,78433.01,0.0,-0.98824,1e-05,2.1698]
[1777798066611,50.26,78433.05,0.0,-0.98824,1e-05,2.16996]
[1777798067077,50.26,78433.05,0.0,-0.98824,1e-05,2.16996]
[1777798075101,50.27,78432.61,0.0,-0.98824,1e-05,2.16984]
[1777798077700,50.27,78430.13,0.0,-0.98826,1e-05,2.16647]
[1777798082150,50.27,78432.72,0.0,-0.98824,1e-05,2.17042]
[1777798083854,50.27,78432.72,0.0,-0.98824,1e-05,2.17042]
[1777798083953,50.27,78443.78,0.0,-0.98814,1e-05,2.18612]
[1777798084076,50.27,78443.78,0.0,-0.98814,1e-05,2.18612]
[1777798084606,50.27,78443.78,0.0,-0.98814,1e-05,2.18612]
[1777798084833,50.27,78443.78,0.0,-0.98814,1e-05,2.18612]
[1777798084934,50.27,78450.14,0.0,-0.98809,1e-05,2.19519]
[1777798090206,50.27,78450.39,0.0,-0.98808,1e-05,2.19563]
[1777798091213,50.27,78453.97,0.0,-0.98805,1e-05,2.20074]
[1777798095463,50.27,78452.87,0.0,-0.98806,1e-05,2.19919]
[1777798095578,50.27,78452.87,0.0,-0.98806,1e-05,2.19919]
[1777798095866,50.27,78452.87,0.0,-0.98806,1e-05,2.19919]
[1777798095928,50.27,78452.87,0.0,-0.98806,1e-05,2.19919]
[1777798096076,50.27,78452.87,0.0,-0.98806,1e-05,2.19919]
[1777798104304,50.27,78452.87,0.0,-0.98806,1e-05,2.19916]
[1777798106318,50.27,78445.99,0.0,-0.98812,1e-05,2.18934]
[1777798107632,50.27,78445.99,0.0,-0.98812,1e-05,2.18934]
[1777798107826,50.27,78445.99,0.0,-0.98812,1e-05,2.18934]
[1777798107918,50.27,78442.7,0.0,-0.98815,1e-05,2.18468]
[1777798108455,50.27,78442.7,0.0,-0.98815,1e-05,2.18468]
[1777798108575,50.27,78442.7,0.0,-0.98815,1e-05,2.18468]
[1777798114374,50.27,78442.82,0.0,-0.98816,1e-05,2.18339]
[1777798119409,50.27,78442.89,0.0,-0.98816,1e-05,2.18363]
[1777798124444,50.27,78442.76,0.0,-0.98816,1e-05,2.18361]
[1777798136528,50.27,78442.65,0.0,-0.98815,1e-05,2.18391]
[1777798145209,50.27,78442.65,0.0,-0.98815,1e-05,2.18391]
[1777798145326,50.27,78442.65,0.0,-0.98815,1e-05,2.18391]
[1777798145816,50.27,78442.65,0.0,-0.98815,1e-05,2.18391]
[1777798145827,50.27,78442.65,0.0,-0.98815,1e-05,2.18391]
[1777798145917,50.27,78442.65,0.0,-0.98815,1e-05,2.18429]
[1777798151740,50.28,78441.3,0.0,-0.98816,1e-05,2.18261]
[1777798151827,50.28,78441.3,0.0,-0.98816,1e-05,2.18261]
[1777798151890,50.28,78440.85,0.0,-0.98817,1e-05,2.18202]
[1777798152115,50.28,78440.85,0.0,-0.98817,1e-05,2.18202]
[1777798152328,50.28,78440.85,0.0,-0.98817,1e-05,2.18202]
[1777798157676,50.28,78438.86,0.0,-0.98818,1e-05,2.17948]
[1777798162642,50.28,78438.77,0.0,-0.98818,1e-05,2.17953]
[1777798162826,50.28,78438.77,0.0,-0.98818,1e-05,2.17953]
[1777798162858,50.28,78438.77,0.0,-0.98818,1e-05,2.17956]
[1777798163155,50.28,78438.77,0.0,-0.98818,1e-05,2.17956]
[1777798163331,50.28,78438.77,0.0,-0.98818,1e-05,2.17956]
[1777798168753,50.28,78436.54,0.0,-0.9882,1e-05,2.17662]
[1777798169474,50.28,78436.54,0.0,-0.9882,1e-05,2.17662]
[1777798169576,50.28,78436.54,0.0,-0.9882,1e-05,2.17662]
[1777798169760,50.28,78430.18,0.0,-0.98825,1e-05,2.16768]
[1777798170405,50.28,78430.18,0.0,-0.98825,1e-05,2.16768]
[1777798170576,50.28,78430.18,0.0,-0.98825,1e-05,2.16768]
[1777798175393,50.28,78429.86,0.0,-0.98826,1e-05,2.16589]
[1777798175575,50.28,78429.86,0.0,-0.98826,1e-05,2.16589]
[1777798175806,50.28,78429.86,0.0,-0.98826,1e-05,2.16589]
[1777798175827,50.28,78429.86,0.0,-0.98826,1e-05,2.16589]
[1777798175836,50.28,78429.86,0.0,-0.98826,1e-05,2.16593]
[1777798181851,50.28,78429.56,0.0,-0.98826,1e-05,2.16565]
[1777798181942,50.28,78429.29,0.0,-0.98827,1e-05,2.1654]
[1777798182075,50.28,78429.29,0.0,-0.98827,1e-05,2.1654]
[1777798182244,50.28,78429.29,0.0,-0.98827,1e-05,2.1654]
[1777798182326,50.28,78429.29,0.0,-0.98827,1e-05,2.1654]
[1777798182850,50.28,78429.05,0.0,-0.98827,1e-05,2.16511]
[1777798186879,50.28,78427.11,0.0,-0.98828,1e-05,2.16255]
[1777798187944,50.28,78427.11,0.0,-0.98828,1e-05,2.16255]
[1777798188045,50.28,78427.26,0.0,-0.98828,1e-05,2.16281]
[1777798188386,50.28,78427.26,0.0,-0.98828,1e-05,2.16281]
[1777798188577,50.28,78427.26,0.0,-0.98828,1e-05,2.16281]
[1777798188893,50.28,78427.43,0.0,-0.98828,1e-05,2.16309]
[1777798195942,50.28,78427.36,0.0,-0.98828,1e-05,2.1633]
[1777798197291,50.28,78426.75,0.0,-0.98828,1e-05,2.16249]
[1777798197326,50.28,78426.75,0.0,-0.98828,1e-05,2.16249]
[1777798197956,50.28,78427.69,0.0,-0.98828,1e-05,2.16386]
[1777798198216,50.28,78427.69,0.0,-0.98828,1e-05,2.16386]
[1777798198326,50.28,78427.69,0.0,-0.98828,1e-05,2.16386]
[1777798202219,50.29,78427.28,0.0,-0.98828,1e-05,2.16346]
[1777798202328,50.29,78427.28,0.0,-0.98828,1e-05,2.16346]
[1777798208026,50.29,78427.11,0.0,-0.98828,1e-05,2.16351]
[1777798208875,50.29,78427.11,0.0,-0.98828,1e-05,2.16351]
[1777798209078,50.29,78427.11,0.0,-0.98828,1e-05,2.16351]
[1777798208977,50.29,78427.11,0.0,-0.98828,1e-05,2.16356]
[1777798210040,50.29,78427.14,0.0,-0.98828,1e-05,2.16366]
[1777798215075,50.29,78427.39,0.0,-0.98827,1e-05,2.16426]
[1777798218096,50.29,78433.85,0.0,-0.98822,1e-05,2.17353]
[1777798218647,50.29,78433.85,0.0,-0.98822,1e-05,2.17353]
[1777798218826,50.29,78433.85,0.0,-0.98822,1e-05,2.17353]
[1777798219103,50.29,78436.22,0.0,-0.9882,1e-05,2.17693]
[1777798221117,50.29,78436.8,0.0,-0.98819,1e-05,2.17781]
[1777798224692,50.29,78437.32,0.0,-0.98819,1e-05,2.17859]
[1777798224826,50.29,78437.32,0.0,-0.98819,1e-05,2.17859]
[1777798230240,50.29,78439.25,0.0,-0.98817,1e-05,2.18143]
[1777798237229,50.29,78439.18,0.0,-0.98818,1e-05,2.17982]
[1777798245284,50.29,78439.47,0.0,-0.98817,1e-05,2.18028]
[1777798253830,50.29,78439.43,0.0,-0.98817,1e-05,2.18022]
[1777798255151,50.29,78439.47,0.0,-0.98817,1e-05,2.18028]
[1777798255325,50.29,78439.47,0.0,-0.98817,1e-05,2.18028]
[1777798257827,50.29,78439.47,0.0,-0.98817,1e-05,2.18028]
[1777798257927,50.29,78439.47,0.0,-0.98817,1e-05,2.18028]
[1777798262404,50.29,78435.28,0.0,-0.98821,1e-05,2.17439]
[1777798267185,50.29,78434.77,0.0,-0.98821,1e-05,2.17374]
[1777798267327,50.29,78434.77,0.0,-0.98821,1e-05,2.17374]
[1777798272474,50.29,78434.45,0.0,-0.98822,1e-05,2.17344]
[1777798280531,50.29,78434.17,0.0,-0.98822,1e-05,2.1733]
[1777798288132,50.29,78434.17,0.0,-0.98822,1e-05,2.17337]
[1777798287581,50.29,78430.73,0.0,-0.98824,1e-05,2.1687]
[1777798288325,50.29,78430.73,0.0,-0.98824,1e-05,2.1687]
[1777798290875,50.29,78429.94,0.0,-0.98825,1e-05,2.16769]
[1777798291077,50.29,78429.94,0.0,-0.98825,1e-05,2.16769]
[1777798291100,50.29,78429.71,0.0,-0.98826,1e-05,2.16584]
[1777798296644,50.3,78429.39,0.0,-0.98826,1e-05,2.16571]
[1777798297478,50.3,78429.39,0.0,-0.98826,1e-05,2.16571]
[1777798297576,50.3,78429.39,0.0,-0.98826,1e-05,2.16571]
[1777798301941,50.3,78429.11,0.0,-0.98826,1e-05,2.16555]
[1777798302077,50.3,78429.11,0.0,-0.98826,1e-05,2.16555]
[1777798302178,50.3,78429.02,0.0,-0.98826,1e-05,2.16548]
[1777798306475,50.3,78428.86,0.0,-0.98826,1e-05,2.16547]
[1777798306576,50.3,78428.86,0.0,-0.98826,1e-05,2.16547]
[1777798314770,50.3,78428.38,0.0,-0.98826,1e-05,2.16529]
[1777798319805,50.3,78428.36,0.0,-0.98826,1e-05,2.16554]
[1777798322626,50.3,78429.43,0.0,-0.98825,1e-05,2.16716]
[1777798322826,50.3,78429.43,0.0,-0.98825,1e-05,2.16716]
[1777798325246,50.3,78429.21,0.0,-0.98825,1e-05,2.167]
[1777798325332,50.3,78429.21,0.0,-0.98825,1e-05,2.167]
[1777798325433,50.3,78429.21,0.0,-0.98825,1e-05,2.16705]
[1777798332903,50.3,78428.95,0.0,-0.98825,1e-05,2.16704]
[1777798336044,50.31,78428.35,0.0,-0.98826,1e-05,2.16629]
[1777798336075,50.31,78428.35,0.0,-0.98826,1e-05,2.16629]
[1777798342974,50.31,78424.41,0.0,-0.98829,1e-05,2.16114]
[1777798350023,50.31,78424.71,0.0,-0.98828,1e-05,2.16188]
[1777798355994,50.31,78423.41,0.0,-0.9883,1e-05,2.15863]
[1777798356080,50.31,78423.41,0.0,-0.9883,1e-05,2.15863]
[1777798358331,50.31,78423.54,0.0,-0.9883,1e-05,2.15899]
[1777798358576,50.31,78423.54,0.0,-0.9883,1e-05,2.15899]
[1777798358677,50.31,78423.54,0.0,-0.9883,1e-05,2.15903]
[1777798364221,50.31,78423.54,0.0,-0.9883,1e-05,2.15903]
[1777798364330,50.31,78423.36,0.0,-0.9883,1e-05,2.15897]
[1777798370163,50.31,78423.41,0.0,-0.9883,1e-05,2.15928]
[1777798374236,50.31,78422.87,0.0,-0.9883,1e-05,2.15865]
[1777798374326,50.31,78423.11,0.0,-0.9883,1e-05,2.15904]
[1777798377052,50.31,78422.91,0.0,-0.9883,1e-05,2.15885]
[1777798377080,50.31,78422.91,0.0,-0.9883,1e-05,2.15885]
[1777798377212,50.31,78422.87,0.0,-0.9883,1e-05,2.15885]
[1777798383129,50.31,78423.24,0.0,-0.9883,1e-05,2.15956]
[1777798390303,50.32,78423.05,0.0,-0.9883,1e-05,2.15975]
[1777798399018,50.32,78423.01,0.0,-0.9883,1e-05,2.1597]
[1777798399080,50.32,78423.01,0.0,-0.9883,1e-05,2.1597]
[1777798404402,50.32,78422.54,0.0,-0.9883,1e-05,2.15904]
[1777798405671,50.32,78422.54,0.0,-0.9883,1e-05,2.15904]
[1777798405830,50.32,78422.54,0.0,-0.9883,1e-05,2.15904]
[1777798405931,50.32,78422.37,0.0,-0.9883,1e-05,2.1588]
[1777798412458,50.32,78422.81,0.0,-0.98831,1e-05,2.15784]
[1777798418500,50.32,78422.84,0.0,-0.98831,1e-05,2.15788]
[1777798423535,50.32,78421.75,0.0,-0.98832,1e-05,2.15635]
[1777798431592,50.32,78421.66,0.0,-0.98832,1e-05,2.15622]
[1777798436626,50.32,78421.32,0.0,-0.98832,1e-05,2.15575]
[1777798441665,50.32,78422.06,0.0,-0.98831,1e-05,2.15678]
[1777798446699,50.32,78421.6,0.0,-0.98832,1e-05,2.15614]
[1777798451734,50.32,78421.7,0.0,-0.98832,1e-05,2.15628]
[1777798456769,50.32,78421.34,0.0,-0.98832,1e-05,2.15577]
[1777798459790,50.32,78417.39,0.0,-0.98835,1e-05,2.15024]
[1777798464825,50.32,78417.57,0.0,-0.98835,1e-05,2.15049]
[1777798469860,50.32,78417.23,0.0,-0.98835,1e-05,2.15002]
[1777798474894,50.32,78417.26,0.0,-0.98836,1e-05,2.14848]
[1777798488995,50.32,78417.26,0.0,-0.98836,1e-05,2.14848]
[1777798494031,50.32,78416.18,0.0,-0.98837,1e-05,2.14697]
[1777798499066,50.32,78414.71,0.0,-0.98838,1e-05,2.14492]
[1777798504101,50.32,78414.93,0.0,-0.98838,1e-05,2.14523]
[1777798509136,50.32,78414.63,0.0,-0.98838,1e-05,2.14481]
[1777798517192,50.32,78414.47,0.0,-0.98839,1e-05,2.14458]
[1777798522227,50.32,78414.18,0.0,-0.98839,1e-05,2.14418]
[1777798530283,50.32,78413.96,0.0,-0.98839,1e-05,2.14387]
[1777798535318,50.32,78414.03,0.0,-0.9884,1e-05,2.1424]
[1777798545388,50.32,78414.07,0.0,-0.9884,1e-05,2.14245]
[1777798550423,50.32,78414.96,0.0,-0.98839,1e-05,2.1437]
[1777798557477,50.32,78414.73,0.0,-0.98839,1e-05,2.14337]
[1777798562513,50.32,78414.65,0.0,-0.98839,1e-05,2.14326]
[1777798567549,50.32,78413.02,0.0,-0.98841,1e-05,2.14099]
[1777798574598,50.31,78412.91,0.0,-0.98842,1e-05,2.13949]
[1777798580640,50.27,78412.68,0.0,-0.98847,1e-05,2.13114]
[1777798585675,50.24,78412.3,0.0,-0.98851,1e-05,2.12392]
[1777798587689,50.23,78407.57,0.0,-0.98857,1e-05,2.1147]
[1777798590709,50.21,78403.9,0.0,-0.98862,1e-05,2.10564]
[1777798594738,50.19,78399.7,0.0,-0.9887,1e-05,2.09299]
[1777798600780,50.15,78398.44,0.0,-0.98876,1e-05,2.08332]
[1777798605815,50.12,78398.25,0.0,-0.9888,1e-05,2.07646]
[1777798610851,50.09,78398.42,0.0,-0.98884,1e-05,2.07009]
[1777798615886,50.06,78398.39,0.0,-0.98888,1e-05,2.06346]
[1777798621930,50.06,78398.39,0.0,-0.98889,1e-05,2.06214]
[1777798626965,50.06,78399.18,0.0,-0.98889,1e-05,2.06322]
[1777798635021,50.06,78397.53,0.0,-0.9889,1e-05,2.06097]
[1777798640056,50.06,78398.82,0.0,-0.98889,1e-05,2.06273]
[1777798646098,50.06,78397.04,0.0,-0.9889,1e-05,2.06031]
[1777798651133,50.06,78396.8,0.0,-0.98891,1e-05,2.05845]
[1777798656169,50.06,78397.07,0.0,-0.98891,1e-05,2.05882]
[1777798663219,50.06,78396.64,0.0,-0.98891,1e-05,2.05823]
[1777798668254,50.05,78396.29,0.0,-0.98893,1e-05,2.05644]
[1777798673289,50.02,78399.63,0.0,-0.98894,1e-05,2.05441]
[1777798678323,49.99,78400.05,0.0,-0.98898,1e-05,2.04841]
[1777798683360,49.96,78399.25,0.0,-0.98902,1e-05,2.04077]
[1777798691416,49.91,78398.71,0.0,-0.98909,1e-05,2.02957]
[1777798696451,49.88,78398.67,0.0,-0.98913,1e-05,2.02298]
[1777798701486,49.85,78398.07,0.0,-0.98918,1e-05,2.01566]
[1777798708534,49.81,78397.87,0.0,-0.98924,1e-05,2.00628]
[1777798713570,49.78,78393.94,0.0,-0.98932,1e-05,1.99304]
[1777798718612,49.75,78393.13,0.0,-0.98936,1e-05,1.98549]
[1777798724654,49.72,78391.88,0.0,-0.98942,1e-05,1.97609]
[1777798732709,49.67,78392.0,0.0,-0.98948,1e-05,1.96593]
[1777798737745,49.64,78391.74,0.0,-0.98952,1e-05,1.96044]
[1777798742780,49.64,78392.75,0.0,-0.98951,1e-05,1.96177]
[1777798747816,49.64,78392.57,0.0,-0.98951,1e-05,1.96154]
[1777798752851,49.64,78390.98,0.0,-0.98952,1e-05,1.95944]
[1777798757886,49.64,78390.88,0.0,-0.98952,1e-05,1.95931]
[1777798762920,49.64,78390.42,0.0,-0.98953,1e-05,1.9587]
[1777798767956,49.64,78389.98,0.0,-0.98953,1e-05,1.95813]
[1777798772991,49.64,78389.95,0.0,-0.98954,1e-05,1.95661]
[1777798778027,49.64,78389.17,0.0,-0.98954,1e-05,1.95558]
[1777798783061,49.64,78389.16,0.0,-0.98954,1e-05,1.95557]
[1777798791118,49.64,78388.39,0.0,-0.98955,1e-05,1.95456]
[1777798793207,49.64,78388.39,0.0,-0.98955,1e-05,1.95456]
[1777798793325,49.64,78388.39,0.0,-0.98955,1e-05,1.95456]
[1777798797210,49.64,78385.16,0.0,-0.98958,1e-05,1.95032]
[1777798797326,49.64,78385.16,0.0,-0.98958,1e-05,1.95032]
[1777798797427,49.64,78386.0,0.0,-0.98957,1e-05,1.95142]
[1777798801188,49.64,78390.05,0.0,-0.98954,1e-05,1.95674]
[1777798805826,49.64,78388.84,0.0,-0.98955,1e-05,1.95515]
[1777798806111,49.64,78388.84,0.0,-0.98955,1e-05,1.95515]
[1777798806327,49.64,78388.84,0.0,-0.98955,1e-05,1.95515]
[1777798806369,49.64,78387.17,0.0,-0.98956,1e-05,1.95296]
[1777798812265,49.64,78387.14,0.0,-0.98956,1e-05,1.95292]
[1777798819314,49.64,78386.28,0.0,-0.98957,1e-05,1.95179]
[1777798822778,49.64,78386.35,0.0,-0.98957,1e-05,1.95188]
[1777798822833,49.64,78386.35,0.0,-0.98957,1e-05,1.95188]
[1777798829385,49.64,78386.42,0.0,-0.98957,1e-05,1.95197]
[1777798834419,49.64,78384.63,0.0,-0.98959,1e-05,1.94815]
[1777798839231,49.64,78384.53,0.0,-0.98959,1e-05,1.94802]
[1777798839328,49.64,78384.53,0.0,-0.98959,1e-05,1.94802]
[1777798839455,49.64,78384.17,0.0,-0.98959,1e-05,1.94755]
[1777798851540,49.64,78383.49,0.0,-0.9896,1e-05,1.94666]
[1777798854187,49.64,78383.57,0.0,-0.9896,1e-05,1.94676]
[1777798854190,49.64,78383.57,0.0,-0.9896,1e-05,1.94676]
[1777798854327,49.64,78383.57,0.0,-0.9896,1e-05,1.94676]
[1777798854412,49.64,78383.57,0.0,-0.9896,1e-05,1.94676]
[1777798859596,49.64,78384.31,0.0,-0.98959,1e-05,1.94773]
[1777798862617,49.64,78380.48,0.0,-0.98962,1e-05,1.94272]
[1777798863940,49.64,78380.14,0.0,-0.98962,1e-05,1.94227]
[1777798863942,49.64,78380.14,0.0,-0.98962,1e-05,1.94227]
[1777798864077,49.64,78380.14,0.0,-0.98962,1e-05,1.94227]
[1777798864631,49.64,78379.72,0.0,-0.98963,1e-05,1.94173]
[1777798869667,49.64,78376.4,0.0,-0.98965,1e-05,1.93739]
[1777798870674,49.64,78372.97,0.0,-0.98968,1e-05,1.93292]
[1777798871572,49.64,78372.97,0.0,-0.98968,1e-05,1.93292]
[1777798871583,49.64,78372.97,0.0,-0.98968,1e-05,1.93292]
[1777798871681,49.64,78369.22,0.0,-0.98971,1e-05,1.92804]
[1777798871826,49.64,78369.22,0.0,-0.98971,1e-05,1.92804]
[1777798877726,49.64,78368.47,0.0,-0.98971,1e-05,1.92707]
[1777798880747,49.64,78373.52,0.0,-0.98967,1e-05,1.93364]
[1777798882445,49.64,78374.37,0.0,-0.98967,1e-05,1.93475]
[1777798882447,49.64,78374.37,0.0,-0.98967,1e-05,1.93475]
[1777798882578,49.64,78374.37,0.0,-0.98967,1e-05,1.93475]
[1777798882679,49.64,78374.37,0.0,-0.98967,1e-05,1.93475]
[1777798888802,49.64,78374.84,0.0,-0.98966,1e-05,1.93536]
[1777798893790,49.64,78374.7,0.0,-0.98967,1e-05,1.93371]
[1777798893799,49.64,78374.7,0.0,-0.98967,1e-05,1.93371]
[1777798893824,49.64,78374.96,0.0,-0.98967,1e-05,1.93405]
[1777798907660,49.64,78374.68,0.0,-0.98967,1e-05,1.93368]
[1777798907829,49.64,78374.68,0.0,-0.98967,1e-05,1.93368]
[1777798907679,49.64,78373.02,0.0,-0.98969,1e-05,1.93152]
[1777798912976,49.64,78371.92,0.0,-0.98969,1e-05,1.93009]
[1777798914848,49.64,78371.92,0.0,-0.98969,1e-05,1.93009]
[1777798915076,49.64,78372.14,0.0,-0.98969,1e-05,1.93038]
[1777798915085,49.64,78372.14,0.0,-0.98969,1e-05,1.93038]
[1777798921032,49.64,78371.75,0.0,-0.9897,1e-05,1.92987]
[1777798926068,49.64,78371.58,0.0,-0.9897,1e-05,1.92965]
[1777798928874,49.64,78372.04,0.0,-0.98969,1e-05,1.93025]
[1777798928877,49.64,78372.04,0.0,-0.98969,1e-05,1.93025]
[1777798929084,49.64,78372.04,0.0,-0.98969,1e-05,1.93025]
[1777798929089,49.64,78372.11,0.0,-0.98969,1e-05,1.93034]
[1777798932110,49.64,78368.78,0.0,-0.98972,1e-05,1.92601]
[1777798937144,49.64,78367.1,0.0,-0.98973,1e-05,1.92383]
[1777798940589,49.64,78366.84,0.0,-0.98973,1e-05,1.92349]
[1777798940593,49.64,78366.84,0.0,-0.98973,1e-05,1.92349]
[1777798940828,49.64,78366.84,0.0,-0.98973,1e-05,1.92349]
[1777798940634,49.64,78367.32,0.0,-0.98973,1e-05,1.92411]
[1777798946209,49.64,78366.87,0.0,-0.98973,1e-05,1.92353]
[1777798951244,49.64,78366.96,0.0,-0.98974,1e-05,1.92219]
[1777798955244,49.64,78366.38,0.0,-0.98975,1e-05,1.92143]
[1777798955257,49.64,78366.38,0.0,-0.98975,1e-05,1.92143]
[1777798955326,49.64,78366.38,0.0,-0.98975,1e-05,1.92143]
[1777798955345,49.64,78366.49,0.0,-0.98974,1e-05,1.92158]
[1777798958485,49.64,78366.34,0.0,-0.98975,1e-05,1.92138]
[1777798959300,49.64,78362.15,0.0,-0.98978,1e-05,1.91596]
[1777798963587,49.64,78360.05,0.0,-0.98979,1e-05,1.91325]
[1777798972391,49.64,78359.07,0.0,-0.9898,1e-05,1.91198]
[1777798973681,49.64,78359.07,0.0,-0.9898,1e-05,1.91198]
[1777798973740,49.64,78359.07,0.0,-0.9898,1e-05,1.91198]
[1777798973827,49.64,78359.07,0.0,-0.9898,1e-05,1.91198]
[1777798973894,49.64,78359.11,0.0,-0.9898,1e-05,1.91203]
[1777798976419,49.64,78355.65,0.0,-0.98983,1e-05,1.90757]
[1777798978996,49.64,78355.84,0.0,-0.98983,1e-05,1.90781]
[1777798979003,49.64,78355.84,0.0,-0.98983,1e-05,1.90781]
[1777798979850,49.64,78356.13,0.0,-0.98982,1e-05,1.90819]
[1777798980770,49.64,78356.13,0.0,-0.98982,1e-05,1.90819]
[1777798984475,49.64,78362.43,0.0,-0.98978,1e-05,1.91632]
[1777798987714,49.64,78363.29,0.0,-0.98977,1e-05,1.91743]
[1777798987827,49.64,78363.29,0.0,-0.98977,1e-05,1.91743]
[1777798987925,49.64,78369.82,0.0,-0.98972,1e-05,1.9259]
[1777798989511,49.64,78372.39,0.0,-0.9897,1e-05,1.92924]
[1777798994545,49.64,78372.26,0.0,-0.9897,1e-05,1.92907]
[1777798996560,49.64,78375.64,0.0,-0.98967,1e-05,1.93347]
[1777798997012,49.64,78375.64,0.0,-0.98967,1e-05,1.93347]
[1777798997017,49.64,78375.64,0.0,-0.98967,1e-05,1.93347]
[1777798997077,49.64,78375.64,0.0,-0.98967,1e-05,1.93347]
[1777798997567,49.64,78377.47,0.0,-0.98966,1e-05,1.93585]
[1777799003609,49.64,78379.82,0.0,-0.98964,1e-05,1.93892]
[1777799006630,49.64,78375.58,0.0,-0.98967,1e-05,1.93339]
[1777799008241,49.64,78373.68,0.0,-0.98969,1e-05,1.93091]
[1777799008329,49.64,78373.68,0.0,-0.98969,1e-05,1.93091]
[1777799008524,49.64,78373.68,0.0,-0.98969,1e-05,1.93091]
[1777799008576,49.64,78373.68,0.0,-0.98969,1e-05,1.93091]
[1777799008646,49.64,78373.58,0.0,-0.98969,1e-05,1.93078]
[1777799013679,49.64,78372.04,0.0,-0.98971,1e-05,1.92732]
[1777799019722,49.64,78371.77,0.0,-0.98971,1e-05,1.92697]
[1777799021597,49.64,78371.75,0.0,-0.98971,1e-05,1.92694]
[1777799021829,49.64,78371.75,0.0,-0.98971,1e-05,1.92694]
[1777799027782,49.64,78373.54,0.0,-0.9897,1e-05,1.92927]
[1777799028661,49.64,78373.54,0.0,-0.9897,1e-05,1.92927]
[1777799028667,49.64,78373.54,0.0,-0.9897,1e-05,1.92927]
[1777799028835,49.64,78373.54,0.0,-0.9897,1e-05,1.92927]
[1777799028936,49.64,78373.58,0.0,-0.9897,1e-05,1.92932]
[1777799035838,49.64,78373.61,0.0,-0.9897,1e-05,1.92936]
[1777799046914,49.64,78373.61,0.0,-0.9897,1e-05,1.92936]
[1777799051951,49.64,78373.13,0.0,-0.9897,1e-05,1.92873]
[1777799056985,49.64,78371.98,0.0,-0.98971,1e-05,1.92724]
[1777799059834,49.64,78371.98,0.0,-0.98971,1e-05,1.92724]
[1777799059893,49.64,78371.98,0.0,-0.98971,1e-05,1.92724]
[1777799059936,49.64,78371.98,0.0,-0.98971,1e-05,1.92724]
[1777799060076,49.64,78371.98,0.0,-0.98971,1e-05,1.92724]
[1777799075113,49.64,78372.24,0.0,-0.98971,1e-05,1.92611]
[1777799077126,49.64,78368.31,0.0,-0.98975,1e-05,1.92101]
[1777799078675,49.64,78368.31,0.0,-0.98975,1e-05,1.92101]
[1777799078722,49.64,78368.31,0.0,-0.98975,1e-05,1.92101]
[1777799078828,49.64,78368.31,0.0,-0.98975,1e-05,1.92101]
[1777799078884,49.64,78367.08,0.0,-0.98975,1e-05,1.91942]
[1777799084544,49.64,78365.42,0.0,-0.98977,1e-05,1.91727]
[1777799084579,49.64,78365.42,0.0,-0.98977,1e-05,1.91727]
[1777799084605,49.64,78365.42,0.0,-0.98977,1e-05,1.91727]
[1777799084827,49.64,78365.42,0.0,-0.98977,1e-05,1.91727]
[1777799084883,49.64,78364.75,0.0,-0.98977,1e-05,1.91641]
[1777799090218,49.64,78367.39,0.0,-0.98975,1e-05,1.91982]
[1777799092295,49.64,78368.64,0.0,-0.98974,1e-05,1.92144]
[1777799092328,49.64,78368.64,0.0,-0.98974,1e-05,1.92144]
[1777799094901,49.64,78369.05,0.0,-0.98974,1e-05,1.92197]
[1777799094943,49.64,78369.05,0.0,-0.98974,1e-05,1.92197]
[1777799095077,49.64,78369.44,0.0,-0.98974,1e-05,1.92248]
[1777799095253,49.64,78373.05,0.0,-0.98971,1e-05,1.92717]
[1777799098493,49.64,78375.79,0.0,-0.98969,1e-05,1.93073]
[1777799098543,49.64,78375.79,0.0,-0.98969,1e-05,1.93073]
[1777799098580,49.64,78375.79,0.0,-0.98969,1e-05,1.93073]
[1777799098594,49.64,78377.19,0.0,-0.98968,1e-05,1.93255]
[1777799100288,49.64,78380.23,0.0,-0.98965,1e-05,1.93651]
[1777799103819,49.64,78380.23,0.0,-0.98965,1e-05,1.93651]
[1777799103830,49.64,78380.23,0.0,-0.98965,1e-05,1.93651]
[1777799103936,49.64,78380.23,0.0,-0.98965,1e-05,1.93651]
[1777799104037,49.64,78380.72,0.0,-0.98965,1e-05,1.93715]
[1777799104077,49.64,78380.72,0.0,-0.98965,1e-05,1.93715]
[1777799112373,49.64,78380.6,0.0,-0.98965,1e-05,1.937]
[1777799117407,49.64,78380.52,0.0,-0.98965,1e-05,1.93689]
[1777799122442,49.64,78380.94,0.0,-0.98965,1e-05,1.93744]
[1777799129491,49.64,78380.99,0.0,-0.98965,1e-05,1.9375]
[1777799134526,49.64,78381.05,0.0,-0.98965,1e-05,1.93611]
[1777799142582,49.64,78380.99,0.0,-0.98965,1e-05,1.93603]
[1777799144906,49.64,78380.95,0.0,-0.98965,1e-05,1.93598]
[1777799145077,49.64,78380.95,0.0,-0.98965,1e-05,1.93598]
[1777799151645,49.64,78380.8,0.0,-0.98966,1e-05,1.93579]
[1777799156680,49.64,78380.83,0.0,-0.98965,1e-05,1.93583]
[1777799161715,49.64,78383.61,0.0,-0.98963,1e-05,1.93945]
[1777799162722,49.64,78388.02,0.0,-0.9896,1e-05,1.94522]
[1777799164219,49.64,78388.71,0.0,-0.98959,1e-05,1.94612]
[1777799164328,49.64,78388.71,0.0,-0.98959,1e-05,1.94612]
[1777799164390,49.64,78388.71,0.0,-0.98959,1e-05,1.94612]
[1777799164576,49.64,78388.71,0.0,-0.98959,1e-05,1.94612]
[1777799164665,49.64,78388.71,0.0,-0.98959,1e-05,1.94612]
[1777799171786,49.64,78392.64,0.0,-0.98956,1e-05,1.95128]
[1777799174642,49.64,78394.68,0.0,-0.98955,1e-05,1.95396]
[1777799174828,49.64,78394.68,0.0,-0.98955,1e-05,1.95396]
[1777799180729,49.64,78394.83,0.0,-0.98954,1e-05,1.95415]
[1777799180829,49.64,78394.83,0.0,-0.98954,1e-05,1.95415]
[1777799180841,49.64,78394.83,0.0,-0.98954,1e-05,1.95415]
[1777799181076,49.64,78394.83,0.0,-0.98954,1e-05,1.95415]
[1777799180938,49.64,78394.83,0.0,-0.98954,1e-05,1.95415]
[1777799186891,49.64,78394.8,0.0,-0.98954,1e-05,1.95411]
[1777799188939,49.64,78394.8,0.0,-0.98954,1e-05,1.95411]
[1777799189078,49.64,78394.8,0.0,-0.98954,1e-05,1.95411]
[1777799194947,49.64,78394.66,0.0,-0.98955,1e-05,1.95245]
[1777799199983,49.64,78394.66,0.0,-0.98955,1e-05,1.95245]
[1777799202979,49.64,78394.53,0.0,-0.98955,1e-05,1.95228]
[1777799203077,49.64,78394.53,0.0,-0.98955,1e-05,1.95228]
[1777799203487,49.64,78394.53,0.0,-0.98955,1e-05,1.95228]
[1777799203576,49.64,78394.53,0.0,-0.98955,1e-05,1.95228]
[1777799205019,49.64,78394.66,0.0,-0.98955,1e-05,1.95245]
[1777799209046,49.64,78397.76,0.0,-0.98953,1e-05,1.95652]
[1777799209671,49.64,78397.76,0.0,-0.98953,1e-05,1.95652]
[1777799209830,49.64,78397.76,0.0,-0.98953,1e-05,1.95652]
[1777799214835,49.64,78398.63,0.0,-0.98952,1e-05,1.95767]
[1777799214990,49.64,78398.63,0.0,-0.98952,1e-05,1.95767]
[1777799215078,49.64,78398.63,0.0,-0.98952,1e-05,1.95767]
[1777799215089,49.64,78398.62,0.0,-0.98952,1e-05,1.95766]
[1777799220124,49.64,78398.75,0.0,-0.98952,1e-05,1.95783]
[1777799222138,49.64,78401.77,0.0,-0.9895,1e-05,1.9618]
[1777799224151,49.64,78404.68,0.0,-0.98947,1e-05,1.96564]
[1777799224470,49.64,78404.68,0.0,-0.98947,1e-05,1.96564]
[1777799224577,49.64,78404.68,0.0,-0.98947,1e-05,1.96564]
[1777799224853,49.64,78404.68,0.0,-0.98947,1e-05,1.96564]
[1777799225075,49.64,78404.68,0.0,-0.98947,1e-05,1.96564]
[1777799225159,49.64,78404.77,0.0,-0.98947,1e-05,1.96576]
[1777799232210,49.64,78404.61,0.0,-0.98947,1e-05,1.96555]
[1777799237245,49.64,78405.26,0.0,-0.98947,1e-05,1.96641]
[1777799240911,49.64,78405.36,0.0,-0.98947,1e-05,1.96654]
[1777799241075,49.64,78405.36,0.0,-0.98947,1e-05,1.96654]
[1777799255371,49.64,78405.09,0.0,-0.98948,1e-05,1.9647]
[1777799260406,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799262248,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799262327,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799262626,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799262827,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799262865,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799270476,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799273688,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799273827,49.64,78406.14,0.0,-0.98947,1e-05,1.96609]
[1777799282807,49.64,78406.65,0.0,-0.98947,1e-05,1.96676]
[1777799285509,49.64,78407.15,0.0,-0.98946,1e-05,1.96742]
[1777799285577,49.64,78407.15,0.0,-0.98946,1e-05,1.96742]
[1777799286039,49.64,78407.15,0.0,-0.98946,1e-05,1.96742]
[1777799286076,49.64,78407.15,0.0,-0.98946,1e-05,1.96742]
[1777799286177,49.64,78407.03,0.0,-0.98946,1e-05,1.96726]
[1777799288602,49.64,78410.63,0.0,-0.98943,1e-05,1.97202]
[1777799289609,49.64,78416.42,0.0,-0.98939,1e-05,1.9797]
[1777799290571,49.64,78416.42,0.0,-0.98939,1e-05,1.9797]
[1777799290828,49.64,78416.42,0.0,-0.98939,1e-05,1.9797]
[1777799295651,49.64,78412.37,0.0,-0.98942,1e-05,1.97433]
[1777799297121,49.64,78412.37,0.0,-0.98942,1e-05,1.97433]
[1777799297326,49.64,78411.82,0.0,-0.98942,1e-05,1.9736]
[1777799297475,49.64,78411.82,0.0,-0.98942,1e-05,1.9736]
[1777799297575,49.64,78411.82,0.0,-0.98942,1e-05,1.9736]
[1777799297665,49.64,78411.89,0.0,-0.98942,1e-05,1.97369]
[1777799305721,49.64,78411.89,0.0,-0.98942,1e-05,1.97369]
[1777799308247,49.64,78411.88,0.0,-0.98942,1e-05,1.97368]
[1777799308327,49.64,78412.29,0.0,-0.98942,1e-05,1.97422]
[1777799308741,49.64,78415.15,0.0,-0.9894,1e-05,1.97801]
[1777799309749,49.64,78421.6,0.0,-0.98935,1e-05,1.98659]
[1777799310327,49.64,78421.6,0.0,-0.98935,1e-05,1.98659]
[1777799310576,49.64,78421.6,0.0,-0.98935,1e-05,1.98659]
[1777799310756,49.64,78422.33,0.0,-0.98934,1e-05,1.98756]
[1777799314784,49.64,78425.71,0.0,-0.98932,1e-05,1.99057]
[1777799315505,49.64,78425.71,0.0,-0.98932,1e-05,1.99057]
[1777799315576,49.64,78425.71,0.0,-0.98932,1e-05,1.99057]
[1777799316797,49.64,78428.83,0.0,-0.9893,1e-05,1.99473]
[1777799322190,49.64,78430.45,0.0,-0.98928,1e-05,1.9969]
[1777799322333,49.64,78430.27,0.0,-0.98928,1e-05,1.99666]
[1777799322555,49.64,78430.27,0.0,-0.98928,1e-05,1.99666]
[1777799322576,49.64,78430.27,0.0,-0.98928,1e-05,1.99666]
[1777799322840,49.64,78430.35,0.0,-0.98928,1e-05,1.99676]
[1777799327875,49.64,78430.28,0.0,-0.98928,1e-05,1.99667]
[1777799332910,49.64,78431.12,0.0,-0.98928,1e-05,1.99779]
[1777799333436,49.64,78431.12,0.0,-0.98928,1e-05,1.99779]
[1777799333578,49.64,78431.12,0.0,-0.98928,1e-05,1.99779]
[1777799338953,49.64,78432.68,0.0,-0.98926,1e-05,1.99988]
[1777799339694,49.64,78432.68,0.0,-0.98926,1e-05,1.99988]
[1777799339827,49.64,78432.68,0.0,-0.98926,1e-05,1.99988]
[1777799340309,49.64,78433.46,0.0,-0.98926,1e-05,2.00093]
[1777799340326,49.64,78433.46,0.0,-0.98926,1e-05,2.00093]
[1777799340967,49.64,78433.39,0.0,-0.98926,1e-05,2.00083]
[1777799348016,49.64,78433.39,0.0,-0.98926,1e-05,2.00083]
[1777799353050,49.64,78433.36,0.0,-0.98926,1e-05,2.00079]
[1777799355689,49.64,78433.36,0.0,-0.98926,1e-05,2.00079]
[1777799355827,49.64,78433.36,0.0,-0.98926,1e-05,2.00079]
[1777799361107,49.64,78433.41,0.0,-0.98926,1e-05,2.00086]
[1777799371177,49.64,78433.29,0.0,-0.98927,1e-05,1.9992]
[1777799375772,49.64,78433.41,0.0,-0.98927,1e-05,1.99936]
[1777799375825,49.64,78433.41,0.0,-0.98927,1e-05,1.99936]
[1777799376890,49.64,78433.63,0.0,-0.98926,1e-05,1.99965]
[1777799377075,49.64,78433.63,0.0,-0.98926,1e-05,1.99965]
[1777799377219,49.64,78433.49,0.0,-0.98927,1e-05,1.99946]
[1777799385276,49.64,78433.56,0.0,-0.98927,1e-05,1.99956]
[1777799395346,49.64,78433.53,0.0,-0.98927,1e-05,1.99952]
[1777799401388,49.64,78433.76,0.0,-0.98926,1e-05,1.99982]
[1777799402993,49.64,78433.76,0.0,-0.98926,1e-05,1.99982]
[1777799403076,49.64,78433.76,0.0,-0.98926,1e-05,1.99982]
[1777799408438,49.64,78434.31,0.0,-0.98926,1e-05,2.00056]
[1777799411459,49.64,78430.63,0.0,-0.98929,1e-05,1.99564]
[1777799412610,49.64,78430.63,0.0,-0.98929,1e-05,1.99564]
[1777799412826,49.64,78430.63,0.0,-0.98929,1e-05,1.99564]
[1777799413700,49.64,78428.54,0.0,-0.98931,1e-05,1.99285]
[1777799413829,49.64,78428.54,0.0,-0.98931,1e-05,1.99285]
[1777799413903,49.64,78427.75,0.0,-0.98931,1e-05,1.99179]
[1777799419515,49.64,78426.76,0.0,-0.98932,1e-05,1.99047]
[1777799423310,49.64,78426.59,0.0,-0.98932,1e-05,1.99024]
[1777799423326,49.64,78426.59,0.0,-0.98932,1e-05,1.99024]
[1777799428578,49.64,78426.43,0.0,-0.98932,1e-05,1.99003]
[1777799433613,49.64,78426.93,0.0,-0.98933,1e-05,1.9892]
[1777799440662,49.64,78426.64,0.0,-0.98933,1e-05,1.98881]
[1777799443209,49.64,78426.71,0.0,-0.98933,1e-05,1.9889]
[1777799443325,49.64,78426.71,0.0,-0.98933,1e-05,1.9889]
[1777799444747,49.64,78426.71,0.0,-0.98933,1e-05,1.9889]
[1777799444825,49.64,78426.71,0.0,-0.98933,1e-05,1.9889]
[1777799444927,49.64,78426.71,0.0,-0.98933,1e-05,1.9889]
[1777799451741,49.64,78426.93,0.0,-0.98933,1e-05,1.9892]
[1777799458790,49.64,78427.1,0.0,-0.98933,1e-05,1.98942]
[1777799463959,49.64,78425.61,0.0,-0.98934,1e-05,1.98744]
[1777799464079,49.64,78425.61,0.0,-0.98934,1e-05,1.98744]
[1777799470324,49.64,78425.65,0.0,-0.98934,1e-05,1.98749]
[1777799470576,49.64,78426.47,0.0,-0.98933,1e-05,1.98858]
[1777799470794,49.64,78426.47,0.0,-0.98933,1e-05,1.98858]
[1777799470830,49.64,78426.47,0.0,-0.98933,1e-05,1.98858]
[1777799470874,49.64,78426.15,0.0,-0.98933,1e-05,1.98816]
[1777799472888,49.64,78422.26,0.0,-0.98936,1e-05,1.98298]
[1777799476022,49.64,78421.75,0.0,-0.98937,1e-05,1.9823]
[1777799476075,49.64,78421.75,0.0,-0.98937,1e-05,1.9823]
[1777799483965,49.64,78421.69,0.0,-0.98937,1e-05,1.98222]
[1777799488788,49.64,78421.51,0.0,-0.98937,1e-05,1.98198]
[1777799488829,49.64,78421.51,0.0,-0.98937,1e-05,1.98198]
[1777799488999,49.64,78413.7,0.0,-0.98943,1e-05,1.97162]
[1777799490008,49.64,78411.83,0.0,-0.98945,1e-05,1.96915]
[1777799490530,49.64,78411.83,0.0,-0.98945,1e-05,1.96915]
[1777799490576,49.64,78411.83,0.0,-0.98945,1e-05,1.96915]
[1777799491014,49.64,78411.76,0.0,-0.98946,1e-05,1.96757]
[1777799495770,49.64,78411.33,0.0,-0.98946,1e-05,1.967]
[1777799495829,49.64,78411.33,0.0,-0.98946,1e-05,1.967]
[1777799501085,49.64,78411.73,0.0,-0.98946,1e-05,1.96753]
[1777799502179,49.64,78411.73,0.0,-0.98946,1e-05,1.96753]
[1777799502324,49.64,78411.73,0.0,-0.98946,1e-05,1.96753]
[1777799502823,49.64,78411.54,0.0,-0.98946,1e-05,1.96728]
[1777799503076,49.64,78411.54,0.0,-0.98946,1e-05,1.96728]
[1777799503077,49.64,78411.54,0.0,-0.98946,1e-05,1.96728]
[1777799508134,49.64,78411.83,0.0,-0.98946,1e-05,1.96766]
[1777799513168,49.64,78411.92,0.0,-0.98946,1e-05,1.96778]
[1777799520218,49.64,78411.99,0.0,-0.98945,1e-05,1.96787]
[1777799524015,49.64,78411.99,0.0,-0.98945,1e-05,1.96787]
[1777799524074,49.64,78411.99,0.0,-0.98945,1e-05,1.96787]
[1777799538346,49.64,78411.83,0.0,-0.98946,1e-05,1.96766]
[1777799543380,49.64,78411.83,0.0,-0.98946,1e-05,1.96766]
[1777799550431,49.64,78411.92,0.0,-0.98946,1e-05,1.96778]
[1777799560500,49.64,78411.92,0.0,-0.98946,1e-05,1.96629]
[1777799566450,49.64,78412.37,0.0,-0.98946,1e-05,1.96689]
[1777799566580,49.64,78412.13,0.0,-0.98946,1e-05,1.96657]
[1777799566674,49.64,78411.94,0.0,-0.98946,1e-05,1.96632]
[1777799574598,49.64,78411.83,0.0,-0.98946,1e-05,1.96617]
[1777799581667,49.64,78411.89,0.0,-0.98946,1e-05,1.96625]
[1777799587709,49.64,78411.82,0.0,-0.98946,1e-05,1.96616]
[1777799596772,49.64,78412.33,0.0,-0.98946,1e-05,1.96683]
[1777799606841,49.64,78411.39,0.0,-0.98947,1e-05,1.96559]
[1777799611877,49.64,78411.72,0.0,-0.98947,1e-05,1.96454]
[1777799617919,49.64,78411.57,0.0,-0.98947,1e-05,1.96434]
[1777799625975,49.64,78411.57,0.0,-0.98947,1e-05,1.96434]
[1777799635039,49.64,78411.46,0.0,-0.98947,1e-05,1.9642]
[1777799640074,49.64,78406.06,0.0,-0.98952,1e-05,1.95708]
[1777799645109,49.64,78403.44,0.0,-0.98954,1e-05,1.95363]
[1777799651151,49.64,78401.5,0.0,-0.98955,1e-05,1.95108]
[1777799660214,49.64,78401.33,0.0,-0.98955,1e-05,1.95086]
[1777799665249,49.64,78401.34,0.0,-0.98955,1e-05,1.95087]
[1777799670283,49.64,78402.86,0.0,-0.98954,1e-05,1.95287]
[1777799675319,49.64,78402.89,0.0,-0.98955,1e-05,1.95143]
[1777799680354,49.64,78402.46,0.0,-0.98955,1e-05,1.95086]
[1777799685389,49.64,78401.2,0.0,-0.98956,1e-05,1.94921]
[1777799695459,49.64,78400.91,0.0,-0.98957,1e-05,1.94883]
[1777799701501,49.64,78401.19,0.0,-0.98956,1e-05,1.9492]
[1777799706536,49.64,78401.04,0.0,-0.98956,1e-05,1.949]
[1777799718620,49.64,78400.93,0.0,-0.98957,1e-05,1.94885]
[1777799723656,49.64,78400.54,0.0,-0.98957,1e-05,1.94834]
[1777799729699,49.64,78399.37,0.0,-0.98958,1e-05,1.94681]
[1777799734733,49.64,78398.7,0.0,-0.98959,1e-05,1.94445]
[1777799739768,49.64,78398.41,0.0,-0.98959,1e-05,1.94407]
[1777799745810,49.64,78398.57,0.0,-0.98959,1e-05,1.94428]
[1777799750845,49.64,78398.33,0.0,-0.98959,1e-05,1.94397]
[1777799757894,49.64,78398.57,0.0,-0.98959,1e-05,1.94428]
[1777799766957,49.64,78398.0,0.0,-0.9896,1e-05,1.94354]
[1777799771992,49.64,78398.0,0.0,-0.9896,1e-05,1.94354]
[1777799777027,49.64,78398.54,0.0,-0.98959,1e-05,1.94424]
[1777799789111,49.64,78399.01,0.0,-0.98959,1e-05,1.94486]
[1777799794146,49.64,78399.01,0.0,-0.9896,1e-05,1.94338]
[1777799801195,49.64,78399.3,0.0,-0.98959,1e-05,1.94376]
[1777799806230,49.64,78399.44,0.0,-0.98959,1e-05,1.94395]
[1777799811265,49.64,78399.33,0.0,-0.98959,1e-05,1.9438]
[1777799818333,49.64,78399.33,0.0,-0.98959,1e-05,1.9438]
[1777799823368,49.64,78399.33,0.0,-0.98959,1e-05,1.9438]
[1777799829409,49.64,78399.4,0.0,-0.98959,1e-05,1.94389]
[1777799839480,49.64,78401.26,0.0,-0.98958,1e-05,1.94633]
[1777799844515,49.64,78402.82,0.0,-0.98957,1e-05,1.94838]
[1777799851564,49.64,78402.59,0.0,-0.98958,1e-05,1.9466]
[1777799856599,49.64,78400.63,0.0,-0.98959,1e-05,1.94403]
[1777799865662,49.64,78400.95,0.0,-0.98959,1e-05,1.94445]
[1777799870697,49.64,78400.9,0.0,-0.98959,1e-05,1.94438]
[1777799881774,49.64,78401.08,0.0,-0.98959,1e-05,1.94462]
[1777799888823,49.64,78400.89,0.0,-0.98959,1e-05,1.94437]
[1777799902921,49.64,78401.08,0.0,-0.98959,1e-05,1.94462]
[1777799907956,49.64,78401.08,0.0,-0.98959,1e-05,1.94462]
[1777799915007,49.64,78401.01,0.0,-0.9896,1e-05,1.94305]
[1777799920040,49.64,78400.9,0.0,-0.9896,1e-05,1.94291]
[1777799927089,49.64,78400.97,0.0,-0.9896,1e-05,1.943]
[1777799937159,49.64,78400.97,0.0,-0.9896,1e-05,1.943]
[1777799947229,49.64,78400.97,0.0,-0.9896,1e-05,1.943]
[1777799957299,49.64,78400.97,0.0,-0.9896,1e-05,1.943]
[1777799962335,49.64,78402.78,0.0,-0.98958,1e-05,1.94537]
[1777799967370,49.64,78404.7,0.0,-0.98957,1e-05,1.94789]
[1777799972405,49.64,78406.16,0.0,-0.98956,1e-05,1.94832]
[1777799977441,49.64,78405.92,0.0,-0.98956,1e-05,1.94801]
[1777799982475,49.64,78405.31,0.0,-0.98957,1e-05,1.94721]
[1777799987509,49.64,78405.17,0.0,-0.98957,1e-05,1.94702]
[1777799994559,49.64,78405.07,0.0,-0.98957,1e-05,1.94689]
[1777799998587,49.64,78409.54,0.0,-0.98954,1e-05,1.95276]
[1777800001608,49.64,78411.38,0.0,-0.98952,1e-05,1.95518]
[1777800006643,49.64,78411.37,0.0,-0.98952,1e-05,1.95517]
[1777800012685,49.64,78411.84,0.0,-0.98952,1e-05,1.95579]
[1777800017720,49.64,78411.81,0.0,-0.98952,1e-05,1.95575]
[1777800022755,49.64,78411.87,0.0,-0.98952,1e-05,1.95583]
[1777800029805,49.64,78411.54,0.0,-0.98952,1e-05,1.95539]
[1777800038868,49.64,78411.57,0.0,-0.98953,1e-05,1.95395]
[1777800044909,49.64,78411.44,0.0,-0.98953,1e-05,1.95378]
[1777800049944,49.64,78412.56,0.0,-0.98952,1e-05,1.95525]
[1777800061022,49.64,78412.3,0.0,-0.98952,1e-05,1.95491]
[1777800067064,49.64,78412.3,0.0,-0.98952,1e-05,1.95491]
[1777800076127,49.64,78412.3,0.0,-0.98952,1e-05,1.95491]
[1777800088211,49.64,78412.41,0.0,-0.98952,1e-05,1.95505]
[1777800099288,49.64,78412.55,0.0,-0.98953,1e-05,1.95376]
[1777800109358,49.64,78412.62,0.0,-0.98953,1e-05,1.95385]
[1777800119428,49.64,78412.54,0.0,-0.98953,1e-05,1.95374]
[1777800130505,49.64,78412.74,0.0,-0.98953,1e-05,1.95401]
[1777800137554,49.64,78412.61,0.0,-0.98953,1e-05,1.95383]
[1777800142588,49.64,78412.66,0.0,-0.98953,1e-05,1.9539]
[1777800149638,49.64,78412.1,0.0,-0.98953,1e-05,1.95316]
[1777800154673,49.64,78414.71,0.0,-0.98952,1e-05,1.95511]
[1777800155679,49.64,78418.94,0.0,-0.98948,1e-05,1.96069]
[1777800157694,49.64,78423.91,0.0,-0.98944,1e-05,1.96725]
[1777800162729,49.64,78425.14,0.0,-0.98943,1e-05,1.96888]
[1777800169780,49.64,78425.58,0.0,-0.98943,1e-05,1.96946]
[1777800174833,49.64,78425.18,0.0,-0.98943,1e-05,1.96893]
[1777800179868,49.64,78425.89,0.0,-0.98943,1e-05,1.96987]
[1777800183165,49.64,78428.32,0.0,-0.98941,1e-05,1.97309]
[1777800183325,49.64,78428.32,0.0,-0.98941,1e-05,1.97309]
[1777800183426,49.64,78428.32,0.0,-0.98941,1e-05,1.97309]
[1777800188937,49.64,78428.28,0.0,-0.98941,1e-05,1.97304]
[1777800191325,49.64,78430.35,0.0,-0.98939,1e-05,1.97579]
[1777800193833,49.64,78433.74,0.0,-0.98937,1e-05,1.98029]
[1777800197740,49.64,78434.94,0.0,-0.98936,1e-05,1.98189]
[1777800197827,49.64,78434.94,0.0,-0.98936,1e-05,1.98189]
[1777800197999,49.64,78437.69,0.0,-0.98933,1e-05,1.98555]
[1777800199007,49.64,78441.3,0.0,-0.9893,1e-05,1.99037]
[1777800201489,49.64,78441.91,0.0,-0.9893,1e-05,1.99118]
[1777800201575,49.64,78441.91,0.0,-0.9893,1e-05,1.99118]
[1777800202028,49.64,78444.99,0.0,-0.98927,1e-05,1.9953]
[1777800204046,49.64,78450.87,0.0,-0.98923,1e-05,2.00318]
[1777800205054,49.64,78460.73,0.0,-0.98915,1e-05,2.01645]
[1777800206061,49.64,78464.66,0.0,-0.98911,1e-05,2.02175]
[1777800207886,49.64,78466.13,0.0,-0.9891,1e-05,2.02374]
[1777800208075,49.64,78466.13,0.0,-0.9891,1e-05,2.02374]
[1777800208075,49.64,78465.41,0.0,-0.98911,1e-05,2.02277]
[1777800208926,49.64,78465.41,0.0,-0.98911,1e-05,2.02277]
[1777800209076,49.64,78465.41,0.0,-0.98911,1e-05,2.02277]
[1777800214119,49.64,78465.73,0.0,-0.98911,1e-05,2.02168]
[1777800217474,49.64,78465.19,0.0,-0.98912,1e-05,2.02095]
[1777800217578,49.64,78465.19,0.0,-0.98912,1e-05,2.02095]
[1777800218148,49.64,78469.18,0.0,-0.98909,1e-05,2.02635]
[1777800220161,49.64,78472.05,0.0,-0.98906,1e-05,2.03024]
[1777800220258,49.64,78472.05,0.0,-0.98906,1e-05,2.03024]
[1777800220325,49.64,78472.05,0.0,-0.98906,1e-05,2.03024]
[1777800225291,49.64,78473.33,0.0,-0.98905,1e-05,2.03198]
[1777800225325,49.64,78473.33,0.0,-0.98905,1e-05,2.03198]
[1777800225333,49.64,78475.33,0.0,-0.98903,1e-05,2.03469]
[1777800226446,49.64,78475.33,0.0,-0.98903,1e-05,2.03469]
[1777800226575,49.64,78475.33,0.0,-0.98903,1e-05,2.03469]
[1777800232685,49.64,78475.76,0.0,-0.98903,1e-05,2.03528]
[1777800232825,49.64,78475.76,0.0,-0.98903,1e-05,2.03528]
[1777800232926,49.64,78475.1,0.0,-0.98904,1e-05,2.03438]
[1777800233528,49.64,78475.1,0.0,-0.98904,1e-05,2.03438]
[1777800233577,49.64,78475.1,0.0,-0.98904,1e-05,2.03438]
[1777800239295,49.64,78474.9,0.0,-0.98904,1e-05,2.03411]
[1777800244330,49.64,78475.3,0.0,-0.98903,1e-05,2.03465]
[1777800246137,49.64,78475.3,0.0,-0.98903,1e-05,2.03465]
[1777800246181,49.64,78471.1,0.0,-0.98907,1e-05,2.02895]
[1777800246325,49.64,78471.1,0.0,-0.98907,1e-05,2.02895]
[1777800246426,49.64,78471.24,0.0,-0.98907,1e-05,2.02914]
[1777800247523,49.64,78471.24,0.0,-0.98907,1e-05,2.02914]
[1777800247577,49.64,78471.24,0.0,-0.98907,1e-05,2.02914]
[1777800257424,49.64,78471.28,0.0,-0.98907,1e-05,2.0292]
[1777800258848,49.64,78471.28,0.0,-0.98907,1e-05,2.0292]
[1777800259075,49.64,78471.28,0.0,-0.98907,1e-05,2.0292]
[1777800259176,49.64,78471.35,0.0,-0.98907,1e-05,2.02929]
[1777800260307,49.64,78471.35,0.0,-0.98907,1e-05,2.02929]
[1777800260326,49.64,78471.35,0.0,-0.98907,1e-05,2.02929]
[1777800265480,49.64,78471.05,0.0,-0.98907,1e-05,2.02888]
[1777800268397,49.64,78470.67,0.0,-0.98907,1e-05,2.02837]
[1777800268574,49.64,78470.67,0.0,-0.98907,1e-05,2.02837]
[1777800268676,49.64,78470.65,0.0,-0.98907,1e-05,2.02834]
[1777800269584,49.64,78470.65,0.0,-0.98907,1e-05,2.02834]
[1777800269833,49.64,78470.65,0.0,-0.98907,1e-05,2.02834]
[1777800276557,49.64,78470.67,0.0,-0.98908,1e-05,2.02685]
[1777800278267,49.64,78468.62,0.0,-0.9891,1e-05,2.02407]
[1777800278325,49.64,78468.62,0.0,-0.9891,1e-05,2.02407]
[1777800278572,49.64,78462.14,0.0,-0.98915,1e-05,2.01532]
[1777800279782,49.64,78462.14,0.0,-0.98915,1e-05,2.01532]
[1777800279827,49.64,78462.14,0.0,-0.98915,1e-05,2.01532]
[1777800282130,49.64,78462.47,0.0,-0.98915,1e-05,2.01576]
[1777800281592,49.64,78470.79,0.0,-0.98908,1e-05,2.02701]
[1777800282325,49.64,78470.79,0.0,-0.98908,1e-05,2.02701]
[1777800282598,49.64,78467.76,0.0,-0.9891,1e-05,2.02291]
[1777800283550,49.64,78467.76,0.0,-0.9891,1e-05,2.02291]
[1777800283575,49.64,78467.76,0.0,-0.9891,1e-05,2.02291]
[1777800283606,49.64,78463.41,0.0,-0.98914,1e-05,2.01703]
[1777800289648,49.64,78463.02,0.0,-0.98914,1e-05,2.0165]
[1777800294683,49.64,78467.55,0.0,-0.98911,1e-05,2.02262]
[1777800295728,49.64,78471.56,0.0,-0.98907,1e-05,2.02805]
[1777800296287,49.64,78471.56,0.0,-0.98907,1e-05,2.02805]
[1777800296726,49.64,78478.95,0.0,-0.98901,1e-05,2.03809]
[1777800298739,49.64,78480.79,0.0,-0.989,1e-05,2.0406]
[1777800299652,49.64,78480.79,0.0,-0.989,1e-05,2.0406]
[1777800299746,49.64,78480.65,0.0,-0.989,1e-05,2.04041]
[1777800301327,49.64,78482.09,0.0,-0.98899,1e-05,2.04237]
[1777800301763,49.64,78485.74,0.0,-0.98896,1e-05,2.04735]
[1777800302770,49.64,78482.02,0.0,-0.98899,1e-05,2.04227]
[1777800304654,49.64,78480.18,0.0,-0.989,1e-05,2.03977]
[1777800304784,49.64,78484.33,0.0,-0.98897,1e-05,2.04542]
[1777800305791,49.64,78487.1,0.0,-0.98894,1e-05,2.04921]
[1777800312839,49.64,78487.07,0.0,-0.98895,1e-05,2.04917]
[1777800314764,49.64,78487.86,0.0,-0.98894,1e-05,2.05025]
[1777800314826,49.64,78487.86,0.0,-0.98894,1e-05,2.05025]
[1777800319889,49.64,78489.4,0.0,-0.98893,1e-05,2.05235]
[1777800322959,49.64,78490.08,0.0,-0.98892,1e-05,2.05328]
[1777800323074,49.64,78490.08,0.0,-0.98892,1e-05,2.05328]
[1777800323109,49.64,78489.11,0.0,-0.98893,1e-05,2.05196]
[1777800324391,49.64,78488.97,0.0,-0.98893,1e-05,2.05176]
[1777800324579,49.64,78488.97,0.0,-0.98893,1e-05,2.05176]
[1777800325932,49.64,78485.12,0.0,-0.98896,1e-05,2.0465]
[1777800326939,49.64,78482.8,0.0,-0.98898,1e-05,2.04334]
[1777800327852,49.64,78482.8,0.0,-0.98898,1e-05,2.04334]
[1777800328085,49.64,78482.8,0.0,-0.98898,1e-05,2.04334]
[1777800328366,49.64,78482.11,0.0,-0.98899,1e-05,2.0424]
[1777800328575,49.64,78482.11,0.0,-0.98899,1e-05,2.0424]
[1777800328953,49.64,78485.91,0.0,-0.98895,1e-05,2.04758]
[1777800329960,49.64,78489.94,0.0,-0.98892,1e-05,2.05309]
[1777800330966,49.64,78492.65,0.0,-0.9889,1e-05,2.0568]
[1777800331974,49.64,78497.92,0.0,-0.98886,1e-05,2.0625]
[1777800332981,49.64,78503.64,0.0,-0.98881,1e-05,2.07037]
[1777800333667,49.64,78503.64,0.0,-0.98881,1e-05,2.07037]
[1777800333828,49.64,78503.64,0.0,-0.98881,1e-05,2.07037]
[1777800337009,49.64,78511.04,0.0,-0.98875,1e-05,2.08059]
[1777800337908,49.64,78511.04,0.0,-0.98875,1e-05,2.08059]
[1777800338075,49.64,78511.04,0.0,-0.98875,1e-05,2.08059]
[1777800338177,49.64,78512.06,0.0,-0.98874,1e-05,2.082]
[1777800341037,49.64,78509.51,0.0,-0.98877,1e-05,2.07847]
[1777800342790,49.64,78508.24,0.0,-0.98878,1e-05,2.07672]
[1777800342827,49.64,78508.24,0.0,-0.98878,1e-05,2.07672]
[1777800343051,49.64,78506.11,0.0,-0.98879,1e-05,2.07378]
[1777800344058,49.64,78500.91,0.0,-0.98884,1e-05,2.06661]
[1777800345480,49.64,78498.88,0.0,-0.98885,1e-05,2.06382]
[1777800345574,49.64,78498.88,0.0,-0.98885,1e-05,2.06382]
[1777800345861,49.64,78498.88,0.0,-0.98885,1e-05,2.06382]
[1777800346078,49.64,78498.88,0.0,-0.98885,1e-05,2.06382]
[1777800346180,49.64,78498.88,0.0,-0.98885,1e-05,2.06382]
[1777800352621,49.64,78498.34,0.0,-0.98886,1e-05,2.06308]
[1777800352825,49.64,78498.34,0.0,-0.98886,1e-05,2.06308]
[1777800353121,49.64,78498.02,0.0,-0.98886,1e-05,2.06264]
[1777800353700,49.64,78498.02,0.0,-0.98886,1e-05,2.06264]
[1777800353829,49.64,78498.02,0.0,-0.98886,1e-05,2.06264]
[1777800359164,49.64,78495.27,0.0,-0.98888,1e-05,2.05886]
[1777800359348,49.64,78495.27,0.0,-0.98888,1e-05,2.05886]
[1777800359576,49.64,78495.27,0.0,-0.98888,1e-05,2.05886]
[1777800360171,49.64,78492.46,0.0,-0.98891,1e-05,2.05501]
[1777800362265,49.64,78491.64,0.0,-0.98892,1e-05,2.05388]
[1777800362328,49.64,78492.89,0.0,-0.9889,1e-05,2.0556]
[1777800365205,49.64,78500.05,0.0,-0.98884,1e-05,2.06543]
[1777800366717,49.64,78501.02,0.0,-0.98884,1e-05,2.06676]
[1777800366830,49.64,78501.02,0.0,-0.98884,1e-05,2.06676]
[1777800367166,49.64,78501.02,0.0,-0.98884,1e-05,2.06676]
[1777800367220,49.64,78501.09,0.0,-0.98884,1e-05,2.06686]
[1777800367327,49.64,78501.09,0.0,-0.98884,1e-05,2.06686]
[1777800368227,49.64,78502.37,0.0,-0.98883,1e-05,2.06862]
[1777800373261,49.64,78504.8,0.0,-0.9888,1e-05,2.07197]
[1777800374783,49.64,78505.46,0.0,-0.9888,1e-05,2.07288]
[1777800374826,49.64,78505.46,0.0,-0.9888,1e-05,2.07288]
[1777800376019,49.64,78505.35,0.0,-0.9888,1e-05,2.07273]
[1777800376075,49.64,78505.35,0.0,-0.9888,1e-05,2.07273]
[1777800376283,49.64,78504.44,0.0,-0.98881,1e-05,2.07147]
[1777800377290,49.64,78501.6,0.0,-0.98883,1e-05,2.06756]
[1777800378896,49.64,78500.84,0.0,-0.98884,1e-05,2.06651]
[1777800379078,49.64,78500.84,0.0,-0.98884,1e-05,2.06651]
[1777800384339,49.64,78499.61,0.0,-0.98885,1e-05,2.06482]
[1777800388029,49.64,78499.61,0.0,-0.98885,1e-05,2.06482]
[1777800388077,49.64,78499.61,0.0,-0.98885,1e-05,2.06482]
[1777800388237,49.64,78499.65,0.0,-0.98885,1e-05,2.06488]
[1777800388804,49.64,78499.65,0.0,-0.98885,1e-05,2.06488]
[1777800388834,49.64,78499.65,0.0,-0.98885,1e-05,2.06488]
[1777800394408,49.64,78500.48,0.0,-0.98885,1e-05,2.06448]
[1777800399444,49.64,78500.41,0.0,-0.98885,1e-05,2.06438]
[1777800401663,49.64,78500.41,0.0,-0.98885,1e-05,2.06438]
[1777800403637,49.64,78499.51,0.0,-0.98886,1e-05,2.06314]
[1777800403828,49.64,78499.51,0.0,-0.98886,1e-05,2.06314]
[1777800413542,49.64,78498.35,0.0,-0.98887,1e-05,2.06155]
[1777800417075,49.64,78498.35,0.0,-0.98887,1e-05,2.06155]
[1777800417331,49.64,78498.35,0.0,-0.98887,1e-05,2.06155]
[1777800423171,49.64,78499.15,0.0,-0.98886,1e-05,2.06265]
[1777800423328,49.64,78499.15,0.0,-0.98886,1e-05,2.06265]
[1777800423210,49.64,78496.97,0.0,-0.98888,1e-05,2.05965]
[1777800423612,49.64,78495.27,0.0,-0.98889,1e-05,2.05732]
[1777800427639,49.64,78493.64,0.0,-0.98891,1e-05,2.05509]
[1777800433682,49.64,78493.27,0.0,-0.98891,1e-05,2.05458]
[1777800438200,49.64,78493.09,0.0,-0.98891,1e-05,2.05433]
[1777800438326,49.64,78493.09,0.0,-0.98891,1e-05,2.05433]
[1777800443754,49.64,78494.58,0.0,-0.9889,1e-05,2.05638]
[1777800444761,49.64,78497.88,0.0,-0.98887,1e-05,2.0609]
[1777800445480,49.64,78497.88,0.0,-0.98887,1e-05,2.0609]
[1777800445576,49.64,78497.88,0.0,-0.98887,1e-05,2.0609]
[1777800450368,49.64,78498.22,0.0,-0.98887,1e-05,2.06137]
[1777800450577,49.64,78498.06,0.0,-0.98887,1e-05,2.06115]
[1777800450803,49.64,78495.48,0.0,-0.98889,1e-05,2.05761]
[1777800456845,49.64,78493.98,0.0,-0.98891,1e-05,2.05402]
[1777800457809,49.64,78493.98,0.0,-0.98891,1e-05,2.05402]
[1777800457827,49.64,78493.98,0.0,-0.98891,1e-05,2.05402]
[1777800459866,49.64,78497.37,0.0,-0.98888,1e-05,2.05866]
[1777800464901,49.64,78497.48,0.0,-0.98888,1e-05,2.05881]
[1777800465908,49.64,78500.9,0.0,-0.98885,1e-05,2.06351]
[1777800466698,49.64,78500.9,0.0,-0.98885,1e-05,2.06351]
[1777800466828,49.64,78500.9,0.0,-0.98885,1e-05,2.06351]
[1777800466915,49.64,78505.62,0.0,-0.98881,1e-05,2.07001]
[1777800467922,49.64,78507.98,0.0,-0.98879,1e-05,2.07326]
[1777800468791,49.64,78507.98,0.0,-0.98879,1e-05,2.07326]
[1777800468826,49.64,78507.98,0.0,-0.98879,1e-05,2.07326]
[1777800468929,49.64,78512.0,0.0,-0.98876,1e-05,2.07882]
[1777800470943,49.64,78513.09,0.0,-0.98875,1e-05,2.08033]
[1777800472957,49.64,78514.74,0.0,-0.98874,1e-05,2.08261]
[1777800477992,49.64,78513.75,0.0,-0.98875,1e-05,2.08124]
[1777800479392,49.64,78513.75,0.0,-0.98875,1e-05,2.08124]
[1777800479584,49.64,78512.52,0.0,-0.98876,1e-05,2.07954]
[1777800484352,49.64,78513.22,0.0,-0.98875,1e-05,2.08051]
[1777800484579,49.64,78512.78,0.0,-0.98875,1e-05,2.0799]
[1777800490077,49.64,78512.46,0.0,-0.98876,1e-05,2.07945]
[1777800495112,49.64,78513.51,0.0,-0.98875,1e-05,2.08091]
[1777800500147,49.64,78514.25,0.0,-0.98874,1e-05,2.08193]
[1777800500563,49.64,78514.25,0.0,-0.98874,1e-05,2.08193]
[1777800500575,49.64,78514.25,0.0,-0.98874,1e-05,2.08193]
[1777800510217,49.64,78514.31,0.0,-0.98874,1e-05,2.08201]
[1777800515252,49.64,78514.18,0.0,-0.98875,1e-05,2.08028]
[1777800515753,49.64,78514.18,0.0,-0.98875,1e-05,2.08028]
[1777800515832,49.64,78514.18,0.0,-0.98875,1e-05,2.08028]
[1777800521295,49.64,78515.06,0.0,-0.98874,1e-05,2.0815]
[1777800526329,49.64,78515.23,0.0,-0.98874,1e-05,2.08174]
[1777800532372,49.64,78515.67,0.0,-0.98874,1e-05,2.08235]
[1777800534397,49.64,78515.27,0.0,-0.98874,1e-05,2.08179]
[1777800534578,49.64,78515.44,0.0,-0.98874,1e-05,2.08203]
[1777800541434,49.64,78513.43,0.0,-0.98876,1e-05,2.07925]
[1777800542442,49.64,78511.63,0.0,-0.98877,1e-05,2.07676]
[1777800542708,49.64,78511.63,0.0,-0.98877,1e-05,2.07676]
[1777800542830,49.64,78511.63,0.0,-0.98877,1e-05,2.07676]
[1777800548496,49.64,78510.72,0.0,-0.98878,1e-05,2.0755]
[1777800552312,49.64,78510.72,0.0,-0.98878,1e-05,2.0755]
[1777800552328,49.64,78510.72,0.0,-0.98878,1e-05,2.0755]
[1777800557492,49.64,78509.92,0.0,-0.98879,1e-05,2.07439]
[1777800556550,49.64,78508.22,0.0,-0.9888,1e-05,2.07205]
[1777800557580,49.64,78508.22,0.0,-0.9888,1e-05,2.07205]
[1777800557668,49.64,78504.6,0.0,-0.98883,1e-05,2.06706]
[1777800559442,49.64,78504.6,0.0,-0.98883,1e-05,2.06706]
[1777800559584,49.64,78504.2,0.0,-0.98883,1e-05,2.06651]
[1777800559660,49.64,78500.28,0.0,-0.98887,1e-05,2.06112]
[1777800561585,49.64,78498.57,0.0,-0.98888,1e-05,2.05877]
[1777800565501,49.64,78498.64,0.0,-0.98888,1e-05,2.05887]
[1777800565576,49.64,78498.71,0.0,-0.98888,1e-05,2.05896]
[1777800566620,49.64,78496.15,0.0,-0.9889,1e-05,2.05545]
[1777800569763,49.64,78495.0,0.0,-0.98891,1e-05,2.05388]
[1777800569831,49.64,78495.0,0.0,-0.98891,1e-05,2.05388]
[1777800575683,49.64,78494.01,0.0,-0.98893,1e-05,2.05098]
[1777800580718,49.64,78494.58,0.0,-0.98892,1e-05,2.05176]
[1777800581989,49.64,78494.58,0.0,-0.98892,1e-05,2.05176]
[1777800582076,49.64,78494.58,0.0,-0.98892,1e-05,2.05176]
[1777800587767,49.64,78494.76,0.0,-0.98892,1e-05,2.05201]
[1777800590357,49.64,78495.72,0.0,-0.98891,1e-05,2.05332]
[1777800590576,49.64,78495.29,0.0,-0.98892,1e-05,2.05274]
[1777800595823,49.64,78495.2,0.0,-0.98892,1e-05,2.05261]
[1777800600858,49.64,78494.84,0.0,-0.98892,1e-05,2.05212]
[1777800602422,49.64,78494.84,0.0,-0.98892,1e-05,2.05212]
[1777800602577,49.64,78495.41,0.0,-0.98892,1e-05,2.0529]
[1777800607247,49.64,78494.44,0.0,-0.98892,1e-05,2.05157]
[1777800607326,49.64,78494.44,0.0,-0.98892,1e-05,2.05157]
[1777800613628,49.64,78494.75,0.0,-0.98892,1e-05,2.052]
[1777800613828,49.64,78494.75,0.0,-0.98892,1e-05,2.052]
[1777800619219,49.64,78493.98,0.0,-0.98893,1e-05,2.05094]
[1777800620305,49.64,78492.73,0.0,-0.98894,1e-05,2.04923]
[1777800620326,49.64,78492.73,0.0,-0.98894,1e-05,2.04923]
[1777800620378,49.64,78489.84,0.0,-0.98896,1e-05,2.04528]
[1777800621009,49.64,78485.45,0.0,-0.989,1e-05,2.0393]
[1777800623023,49.64,78480.4,0.0,-0.98904,1e-05,2.03243]
[1777800624030,49.64,78478.83,0.0,-0.98905,1e-05,2.03029]
[1777800626098,49.64,78478.97,0.0,-0.98905,1e-05,2.03048]
[1777800626330,49.64,78478.97,0.0,-0.98905,1e-05,2.03048]
[1777800632086,49.64,78477.02,0.0,-0.98908,1e-05,2.02632]
[1777800633834,49.64,78476.55,0.0,-0.98908,1e-05,2.02568]
[1777800635107,49.64,78480.56,0.0,-0.98905,1e-05,2.03112]
[1777800636119,49.64,78480.56,0.0,-0.98905,1e-05,2.03112]
[1777800636220,49.64,78484.52,0.0,-0.98901,1e-05,2.0365]
[1777800638408,49.64,78487.63,0.0,-0.98899,1e-05,2.04074]
[1777800639162,49.64,78487.63,0.0,-0.98899,1e-05,2.04074]
[1777800639174,49.64,78488.36,0.0,-0.98898,1e-05,2.04173]
[1777800640330,49.64,78488.36,0.0,-0.98898,1e-05,2.04173]
[1777800640406,49.64,78488.36,0.0,-0.98898,1e-05,2.04173]
[1777800642652,49.64,78491.05,0.0,-0.98896,1e-05,2.0454]
[1777800642826,49.64,78491.05,0.0,-0.98896,1e-05,2.0454]
[1777800644423,49.64,78491.49,0.0,-0.98896,1e-05,2.046]
[1777800644481,49.64,78495.58,0.0,-0.98892,1e-05,2.0516]
[1777800645181,49.64,78499.78,0.0,-0.98889,1e-05,2.05735]
[1777800648034,49.64,78501.02,0.0,-0.98888,1e-05,2.05905]
[1777800648202,49.64,78501.2,0.0,-0.98888,1e-05,2.0593]
[1777800653257,49.64,78497.95,0.0,-0.9889,1e-05,2.05484]
[1777800653689,49.64,78497.95,0.0,-0.9889,1e-05,2.05484]
[1777800654250,49.64,78500.78,0.0,-0.98888,1e-05,2.05872]
[1777800657224,49.64,78502.96,0.0,-0.98886,1e-05,2.06172]
[1777800657325,49.64,78502.96,0.0,-0.98886,1e-05,2.06172]
[1777800663313,49.64,78502.92,0.0,-0.98886,1e-05,2.06166]
[1777800665327,49.64,78498.85,0.0,-0.9889,1e-05,2.05608]
[1777800666333,49.64,78494.43,0.0,-0.98893,1e-05,2.05002]
[1777800666776,49.64,78494.43,0.0,-0.98893,1e-05,2.05002]
[1777800666826,49.64,78494.43,0.0,-0.98893,1e-05,2.05002]
[1777800667341,49.64,78490.75,0.0,-0.98896,1e-05,2.04499]
[1777800669749,49.64,78489.52,0.0,-0.98897,1e-05,2.04331]
[1777800669829,49.64,78489.52,0.0,-0.98897,1e-05,2.04331]
[1777800670362,49.64,78487.13,0.0,-0.98899,1e-05,2.04005]
[1777800671410,49.64,78487.13,0.0,-0.98899,1e-05,2.04005]
[1777800671577,49.64,78487.13,0.0,-0.98899,1e-05,2.04005]
[1777800681439,49.64,78483.99,0.0,-0.98902,1e-05,2.03578]
[1777800686474,49.64,78482.8,0.0,-0.98903,1e-05,2.03416]
[1777800689981,49.64,78482.79,0.0,-0.98903,1e-05,2.03415]
[1777800690077,49.64,78482.79,0.0,-0.98903,1e-05,2.03415]
[1777800693214,49.64,78482.72,0.0,-0.98904,1e-05,2.03253]
[1777800693327,49.64,78482.72,0.0,-0.98904,1e-05,2.03253]
[1777800693523,49.64,78482.33,0.0,-0.98904,1e-05,2.032]
[1777800698558,49.64,78482.2,0.0,-0.98904,1e-05,2.03182]
[1777800700572,49.64,78478.84,0.0,-0.98907,1e-05,2.02726]
[1777800701559,49.64,78478.84,0.0,-0.98907,1e-05,2.02726]
[1777800701575,49.64,78478.84,0.0,-0.98907,1e-05,2.02726]
[1777800706614,49.64,78475.14,0.0,-0.9891,1e-05,2.02225]
[1777800708393,49.64,78473.13,0.0,-0.98912,1e-05,2.01953]
[1777800708575,49.64,78473.13,0.0,-0.98912,1e-05,2.01953]
[1777800709267,49.64,78472.83,0.0,-0.98912,1e-05,2.01912]
[1777800709326,49.64,78472.83,0.0,-0.98912,1e-05,2.01912]
[1777800709634,49.64,78471.99,0.0,-0.98913,1e-05,2.01799]
[1777800715680,49.64,78469.97,0.0,-0.98914,1e-05,2.01526]
[1777800716694,49.64,78469.97,0.0,-0.98914,1e-05,2.01526]
[1777800716828,49.64,78469.97,0.0,-0.98914,1e-05,2.01526]
[1777800722467,49.64,78469.38,0.0,-0.98915,1e-05,2.01446]
[1777800722575,49.64,78469.38,0.0,-0.98915,1e-05,2.01446]
[1777800723020,49.64,78469.31,0.0,-0.98915,1e-05,2.01437]
[1777800723077,49.64,78469.31,0.0,-0.98915,1e-05,2.01437]
[1777800723178,49.64,78469.37,0.0,-0.98915,1e-05,2.01445]
[1777800727442,49.64,78469.37,0.0,-0.98915,1e-05,2.01445]
[1777800727575,49.64,78469.37,0.0,-0.98915,1e-05,2.01445]
[1777800735293,49.64,78473.74,0.0,-0.98911,1e-05,2.02035]
[1777800735325,49.64,78473.74,0.0,-0.98911,1e-05,2.02035]
[1777800736724,49.64,78473.74,0.0,-0.98911,1e-05,2.02035]
[1777800736826,49.64,78473.74,0.0,-0.98911,1e-05,2.02035]
[1777800736927,49.64,78473.92,0.0,-0.98911,1e-05,2.0206]
[1777800745893,49.64,78472.98,0.0,-0.98912,1e-05,2.01932]
[1777800747212,49.64,78472.98,0.0,-0.98912,1e-05,2.01932]
[1777800747325,49.64,78472.98,0.0,-0.98912,1e-05,2.01932]
[1777800752052,49.64,78468.87,0.0,-0.98915,1e-05,2.01378]
[1777800752075,49.64,78468.87,0.0,-0.98915,1e-05,2.01378]
[1777800752317,49.64,78468.87,0.0,-0.98915,1e-05,2.01378]
[1777800752327,49.64,78468.87,0.0,-0.98915,1e-05,2.01378]
[1777800752419,49.64,78468.8,0.0,-0.98916,1e-05,2.01216]
[1777800758009,49.64,78465.31,0.0,-0.98919,1e-05,2.00746]
[1777800763043,49.64,78464.0,0.0,-0.9892,1e-05,2.0057]
[1777800768123,49.64,78463.47,0.0,-0.9892,1e-05,2.00499]
[1777800774120,49.64,78462.87,0.0,-0.98921,1e-05,2.00418]
[1777800780162,49.64,78464.64,0.0,-0.98919,1e-05,2.00656]
[1777800782177,49.64,78468.66,0.0,-0.98916,1e-05,2.01197]
[1777800787211,49.64,78471.46,0.0,-0.98914,1e-05,2.01575]
[1777800792247,49.64,78468.01,0.0,-0.98917,1e-05,2.0111]
[1777800793253,49.64,78463.55,0.0,-0.9892,1e-05,2.0051]
[1777800796274,49.64,78460.76,0.0,-0.98923,1e-05,2.00135]
[1777800800562,49.64,78459.42,0.0,-0.98924,1e-05,1.99955]
[1777800800575,49.64,78459.42,0.0,-0.98924,1e-05,1.99955]
[1777800806346,49.64,78454.48,0.0,-0.98928,1e-05,1.99293]
[1777800808832,49.64,78451.55,0.0,-0.9893,1e-05,1.98902]
[1777800809076,49.64,78451.55,0.0,-0.9893,1e-05,1.98902]
[1777800809367,49.64,78451.24,0.0,-0.9893,1e-05,1.9886]
[1777800814402,49.64,78451.25,0.0,-0.98931,1e-05,1.98711]
[1777800819438,49.64,78450.96,0.0,-0.98931,1e-05,1.98672]
[1777800824474,49.64,78450.88,0.0,-0.98931,1e-05,1.98662]
[1777800829509,49.64,78449.0,0.0,-0.98933,1e-05,1.98411]
[1777800834544,49.64,78449.5,0.0,-0.98932,1e-05,1.98478]
[1777800840586,49.64,78449.65,0.0,-0.98932,1e-05,1.98498]
[1777800845621,49.64,78449.49,0.0,-0.98932,1e-05,1.98476]
[1777800848642,49.64,78455.26,0.0,-0.98928,1e-05,1.99247]
[1777800853680,49.64,78455.28,0.0,-0.98928,1e-05,1.9925]
[1777800858715,49.64,78457.78,0.0,-0.98926,1e-05,1.99584]
[1777800863750,49.64,78460.31,0.0,-0.98924,1e-05,1.99923]
[1777800868785,49.64,78466.13,0.0,-0.98919,1e-05,2.00705]
[1777800869792,49.64,78471.96,0.0,-0.98914,1e-05,2.01491]
[1777800871806,49.64,78475.16,0.0,-0.98912,1e-05,2.01771]
[1777800874826,49.64,78478.48,0.0,-0.9891,1e-05,2.0222]
[1777800879861,49.64,78480.08,0.0,-0.98908,1e-05,2.02437]
[1777800881498,49.64,78480.08,0.0,-0.98908,1e-05,2.02437]
[1777800883326,49.64,78482.5,0.0,-0.98906,1e-05,2.02765]
[1777800883890,49.64,78487.89,0.0,-0.98902,1e-05,2.03497]
[1777800885905,49.64,78492.13,0.0,-0.98898,1e-05,2.04074]
[1777800888436,49.64,78495.24,0.0,-0.98896,1e-05,2.04499]
[1777800888575,49.64,78495.24,0.0,-0.98896,1e-05,2.04499]
[1777800888628,49.64,78495.24,0.0,-0.98896,1e-05,2.04499]
[1777800888827,49.64,78495.24,0.0,-0.98896,1e-05,2.04499]
[1777800888677,49.64,78496.11,0.0,-0.98895,1e-05,2.04618]
[1777800892953,49.64,78499.9,0.0,-0.98892,1e-05,2.05136]
[1777800896359,49.64,78501.05,0.0,-0.98891,1e-05,2.05294]
[1777800896582,49.64,78501.05,0.0,-0.98891,1e-05,2.05294]
[1777800902018,49.64,78500.86,0.0,-0.98891,1e-05,2.05268]
[1777800906640,49.64,78498.33,0.0,-0.98893,1e-05,2.04921]
[1777800906807,49.64,78498.33,0.0,-0.98893,1e-05,2.04921]
[1777800906833,49.64,78498.33,0.0,-0.98893,1e-05,2.04921]
[1777800907052,49.64,78500.2,0.0,-0.98892,1e-05,2.05177]
[1777800912088,49.64,78503.89,0.0,-0.98889,1e-05,2.05683]
[1777800918131,49.64,78505.71,0.0,-0.98887,1e-05,2.05933]
[1777800919587,49.64,78505.71,0.0,-0.98887,1e-05,2.05933]
[1777800919819,49.64,78505.71,0.0,-0.98887,1e-05,2.05933]
[1777800919833,49.64,78505.71,0.0,-0.98887,1e-05,2.05933]
[1777800919625,49.64,78510.14,0.0,-0.98883,1e-05,2.06542]
[1777800920146,49.64,78510.26,0.0,-0.98883,1e-05,2.06558]
[1777800925180,49.64,78513.39,0.0,-0.98881,1e-05,2.0699]
[1777800929088,49.64,78515.03,0.0,-0.98879,1e-05,2.07216]
[1777800929330,49.64,78515.03,0.0,-0.98879,1e-05,2.07216]
[1777800929589,49.64,78515.03,0.0,-0.98879,1e-05,2.07216]
[1777800929826,49.64,78515.03,0.0,-0.98879,1e-05,2.07216]
[1777800929690,49.64,78515.0,0.0,-0.98879,1e-05,2.07212]
[1777800935251,49.64,78516.81,0.0,-0.98878,1e-05,2.07307]
[1777800937391,49.64,78517.0,0.0,-0.98878,1e-05,2.07333]
[1777800937577,49.64,78517.0,0.0,-0.98878,1e-05,2.07333]
[1777800943308,49.64,78517.31,0.0,-0.98878,1e-05,2.07376]
[1777800946483,49.64,78517.4,0.0,-0.98878,1e-05,2.07388]
[1777800946585,49.64,78517.4,0.0,-0.98878,1e-05,2.07388]
[1777800946829,49.64,78517.4,0.0,-0.98878,1e-05,2.07388]
[1777800947075,49.64,78517.34,0.0,-0.98878,1e-05,2.0738]
[1777800947336,49.64,78517.27,0.0,-0.98878,1e-05,2.0737]
[1777800952371,49.64,78515.25,0.0,-0.9888,1e-05,2.07091]
[1777800955010,49.64,78515.46,0.0,-0.9888,1e-05,2.0712]
[1777800955077,49.64,78515.46,0.0,-0.9888,1e-05,2.0712]
[1777800961435,49.64,78516.39,0.0,-0.98879,1e-05,2.07249]
[1777800966470,49.64,78516.33,0.0,-0.98879,1e-05,2.07241]
[1777800971505,49.64,78516.22,0.0,-0.98879,1e-05,2.07225]
[1777800976758,49.64,78515.71,0.0,-0.98879,1e-05,2.07155]
[1777800976827,49.64,78515.71,0.0,-0.98879,1e-05,2.07155]
[1777800977141,49.64,78515.75,0.0,-0.98879,1e-05,2.0716]
[1777800977325,49.64,78515.75,0.0,-0.98879,1e-05,2.0716]
[1777800977547,49.64,78515.71,0.0,-0.98879,1e-05,2.07155]
[1777800982584,49.64,78515.78,0.0,-0.98879,1e-05,2.07165]
[1777800990640,49.64,78515.99,0.0,-0.98879,1e-05,2.07194]
[1777800995790,49.64,78512.96,0.0,-0.98883,1e-05,2.06621]
[1777800995827,49.64,78512.96,0.0,-0.98883,1e-05,2.06621]
[1777801001716,49.64,78511.67,0.0,-0.98884,1e-05,2.06443]
[1777801003731,49.64,78516.07,0.0,-0.9888,1e-05,2.0705]
[1777801004434,49.64,78516.07,0.0,-0.9888,1e-05,2.0705]
[1777801004887,49.64,78516.07,0.0,-0.9888,1e-05,2.0705]
[1777801004926,49.64,78517.89,0.0,-0.98878,1e-05,2.07301]
[1777801007684,49.64,78518.03,0.0,-0.98878,1e-05,2.0732]
[1777801012794,49.64,78516.65,0.0,-0.98879,1e-05,2.0713]
[1777801020850,49.64,78514.51,0.0,-0.98881,1e-05,2.06835]
[1777801024485,49.64,78512.7,0.0,-0.98883,1e-05,2.06585]
[1777801024577,49.64,78512.7,0.0,-0.98883,1e-05,2.06585]
[1777801024986,49.64,78512.7,0.0,-0.98883,1e-05,2.06585]
[1777801025075,49.64,78512.7,0.0,-0.98883,1e-05,2.06585]
[1777801025885,49.64,78512.63,0.0,-0.98883,1e-05,2.06576]
[1777801033941,49.64,78514.26,0.0,-0.98881,1e-05,2.068]
[1777801037750,49.64,78514.47,0.0,-0.98881,1e-05,2.06829]
[1777801037826,49.64,78514.47,0.0,-0.98881,1e-05,2.06829]
[1777801046026,49.64,78514.44,0.0,-0.98881,1e-05,2.06825]
[1777801053076,49.64,78514.41,0.0,-0.98882,1e-05,2.06666]
[1777801058111,49.64,78513.04,0.0,-0.98883,1e-05,2.06478]
[1777801063062,49.64,78513.24,0.0,-0.98883,1e-05,2.06505]
[1777801063077,49.64,78513.24,0.0,-0.98883,1e-05,2.06505]
[1777801063388,49.64,78513.24,0.0,-0.98883,1e-05,2.06505]
[1777801063576,49.64,78513.24,0.0,-0.98883,1e-05,2.06505]
[1777801063677,49.64,78513.2,0.0,-0.98883,1e-05,2.065]
[1777801069272,49.64,78515.5,0.0,-0.98881,1e-05,2.06816]
[1777801072786,49.64,78514.83,0.0,-0.98882,1e-05,2.06724]
[1777801072828,49.64,78514.83,0.0,-0.98882,1e-05,2.06724]
[1777801079342,49.64,78515.01,0.0,-0.98882,1e-05,2.06749]
[1777801085991,49.64,78515.01,0.0,-0.98882,1e-05,2.06749]
[1777801086077,49.64,78514.97,0.0,-0.98882,1e-05,2.06743]
[1777801086285,49.64,78514.97,0.0,-0.98882,1e-05,2.06743]
[1777801086328,49.64,78514.97,0.0,-0.98882,1e-05,2.06743]
[1777801086376,49.64,78514.97,0.0,-0.98882,1e-05,2.06743]
[1777801092433,49.64,78515.11,0.0,-0.98882,1e-05,2.06763]
[1777801095499,49.64,78514.95,0.0,-0.98882,1e-05,2.06741]
[1777801095576,49.64,78514.95,0.0,-0.98882,1e-05,2.06741]
[1777801101496,49.64,78514.99,0.0,-0.98882,1e-05,2.06746]
[1777801106531,49.64,78514.51,0.0,-0.98882,1e-05,2.0668]
[1777801111584,49.64,78513.97,0.0,-0.98883,1e-05,2.06451]
[1777801113174,49.64,78515.42,0.0,-0.98882,1e-05,2.06651]
[1777801113726,49.64,78515.42,0.0,-0.98882,1e-05,2.06651]
[1777801113777,49.64,78515.1,0.0,-0.98882,1e-05,2.06607]
[1777801116356,49.64,78515.14,0.0,-0.98882,1e-05,2.06612]
[1777801119636,49.64,78518.48,0.0,-0.9888,1e-05,2.07073]
[1777801120864,49.64,78518.48,0.0,-0.9888,1e-05,2.07073]
[1777801122957,49.64,78519.27,0.0,-0.98879,1e-05,2.07182]
[1777801123015,49.64,78519.59,0.0,-0.98879,1e-05,2.07226]
[1777801123734,49.64,78519.59,0.0,-0.98879,1e-05,2.07226]
[1777801130713,49.64,78522.19,0.0,-0.98876,1e-05,2.07585]
[1777801132727,49.64,78518.34,0.0,-0.9888,1e-05,2.07053]
[1777801133910,49.64,78518.34,0.0,-0.9888,1e-05,2.07053]
[1777801134077,49.64,78518.34,0.0,-0.9888,1e-05,2.07053]
[1777801134409,49.64,78518.27,0.0,-0.9888,1e-05,2.07044]
[1777801134576,49.64,78518.27,0.0,-0.9888,1e-05,2.07044]
[1777801134742,49.64,78518.31,0.0,-0.9888,1e-05,2.07049]
[1777801137763,49.64,78521.88,0.0,-0.98877,1e-05,2.07542]
[1777801140049,49.64,78522.23,0.0,-0.98876,1e-05,2.07591]
[1777801140076,49.64,78522.23,0.0,-0.98876,1e-05,2.07591]
[1777801145819,49.64,78522.1,0.0,-0.98876,1e-05,2.07573]
[1777801148845,49.64,78525.37,0.0,-0.98874,1e-05,2.08025]
[1777801149308,49.64,78525.37,0.0,-0.98874,1e-05,2.08025]
[1777801149326,49.64,78525.37,0.0,-0.98874,1e-05,2.08025]
[1777801149808,49.64,78525.37,0.0,-0.98874,1e-05,2.08025]
[1777801149828,49.64,78525.37,0.0,-0.98874,1e-05,2.08025]
[1777801149852,49.64,78524.53,0.0,-0.98874,1e-05,2.07909]
[1777801153802,49.64,78525.72,0.0,-0.98873,1e-05,2.08074]
[1777801153828,49.64,78525.72,0.0,-0.98873,1e-05,2.08074]
[1777801154887,49.64,78535.13,0.0,-0.98865,1e-05,2.0938]
[1777801155418,49.64,78535.13,0.0,-0.98865,1e-05,2.0938]
[1777801155894,49.64,78545.99,0.0,-0.98856,1e-05,2.10896]
[1777801156901,49.64,78546.51,0.0,-0.98856,1e-05,2.10969]
[1777801159043,49.64,78546.39,0.0,-0.98856,1e-05,2.10952]
[1777801164956,49.64,78550.89,0.0,-0.98852,1e-05,2.11583]
[1777801167307,49.64,78553.54,0.0,-0.9885,1e-05,2.11956]
[1777801167980,49.64,78557.97,0.0,-0.98846,1e-05,2.12579]
[1777801168986,49.64,78571.16,0.0,-0.98834,1e-05,2.14444]
[1777801169993,49.64,78570.93,0.0,-0.98835,1e-05,2.14411]
[1777801170841,49.64,78570.93,0.0,-0.98835,1e-05,2.14411]
[1777801174050,49.64,78580.39,0.0,-0.98827,1e-05,2.15598]
[1777801175004,49.64,78580.39,0.0,-0.98827,1e-05,2.15598]
[1777801175038,49.64,78594.95,0.0,-0.98814,1e-05,2.1768]
[1777801176044,49.64,78593.74,0.0,-0.98815,1e-05,2.17507]
[1777801177790,49.64,78593.76,0.0,-0.98815,1e-05,2.17509]
[1777801183092,49.64,78589.86,0.0,-0.98819,1e-05,2.1695]
[1777801184100,49.64,78578.56,0.0,-0.98829,1e-05,2.15337]
[1777801185107,49.64,78572.59,0.0,-0.98834,1e-05,2.14488]
[1777801187121,49.64,78572.51,0.0,-0.98834,1e-05,2.14477]
[1777801188128,49.64,78577.11,0.0,-0.9883,1e-05,2.15131]
[1777801189438,49.64,78574.8,0.0,-0.98832,1e-05,2.14802]
[1777801190142,49.64,78587.95,0.0,-0.98821,1e-05,2.16677]
[1777801190167,49.64,78587.95,0.0,-0.98821,1e-05,2.16677]
[1777801191148,49.64,78590.48,0.0,-0.98818,1e-05,2.17039]
[1777801193530,49.64,78587.57,0.0,-0.98821,1e-05,2.16623]
[1777801200079,49.64,78590.44,0.0,-0.98818,1e-05,2.17033]
[1777801199205,49.64,78593.9,0.0,-0.98815,1e-05,2.1753]
[1777801200325,49.64,78593.9,0.0,-0.98815,1e-05,2.1753]
[1777801200426,49.64,78593.06,0.0,-0.98816,1e-05,2.17409]
[1777801206254,49.64,78591.77,0.0,-0.98817,1e-05,2.17224]
[1777801207261,49.64,78588.19,0.0,-0.9882,1e-05,2.16711]
[1777801208271,49.64,78580.62,0.0,-0.98827,1e-05,2.1563]
[1777801209543,49.64,78580.62,0.0,-0.98827,1e-05,2.1563]
[1777801209579,49.64,78580.62,0.0,-0.98827,1e-05,2.1563]
[1777801209618,49.64,78576.21,0.0,-0.98831,1e-05,2.15003]
[1777801213587,49.64,78573.32,0.0,-0.98833,1e-05,2.14592]
[1777801213634,49.64,78573.32,0.0,-0.98833,1e-05,2.14592]
[1777801213827,49.64,78573.32,0.0,-0.98833,1e-05,2.14592]
[1777801213892,49.64,78572.84,0.0,-0.98834,1e-05,2.14524]
[1777801214870,49.64,78567.74,0.0,-0.98838,1e-05,2.13801]
[1777801220354,49.64,78567.06,0.0,-0.98839,1e-05,2.13705]
[1777801225003,49.64,78565.36,0.0,-0.9884,1e-05,2.13464]
[1777801225077,49.64,78565.36,0.0,-0.9884,1e-05,2.13464]
[1777801225784,49.64,78565.07,0.0,-0.98841,1e-05,2.13423]
[1777801225827,49.64,78565.07,0.0,-0.98841,1e-05,2.13423]
[1777801225928,49.64,78564.73,0.0,-0.98841,1e-05,2.13375]
[1777801231209,49.64,78561.86,0.0,-0.98843,1e-05,2.1297]
[1777801231329,49.64,78561.86,0.0,-0.98843,1e-05,2.1297]
[1777801233445,49.64,78556.01,0.0,-0.98849,1e-05,2.11988]
[1777801234452,49.64,78551.73,0.0,-0.98853,1e-05,2.11387]
[1777801237143,49.64,78550.7,0.0,-0.98854,1e-05,2.11242]
[1777801237333,49.64,78551.17,0.0,-0.98853,1e-05,2.11308]
[1777801237776,49.64,78551.17,0.0,-0.98853,1e-05,2.11308]
[1777801237827,49.64,78551.17,0.0,-0.98853,1e-05,2.11308]
[1777801237873,49.64,78550.42,0.0,-0.98854,1e-05,2.11203]
[1777801242507,49.64,78553.97,0.0,-0.98851,1e-05,2.11701]
[1777801245211,49.64,78554.65,0.0,-0.9885,1e-05,2.11797]
[1777801245330,49.64,78554.65,0.0,-0.9885,1e-05,2.11797]
[1777801250564,49.64,78551.23,0.0,-0.98853,1e-05,2.11317]
[1777801258620,49.64,78550.16,0.0,-0.98854,1e-05,2.11167]
[1777801260499,49.64,78549.48,0.0,-0.98855,1e-05,2.11071]
[1777801260577,49.64,78549.48,0.0,-0.98855,1e-05,2.11071]
[1777801261474,49.64,78549.16,0.0,-0.98855,1e-05,2.11027]
[1777801261579,49.64,78549.16,0.0,-0.98855,1e-05,2.11027]
[1777801261640,49.64,78548.89,0.0,-0.98855,1e-05,2.10989]
[1777801266935,49.64,78549.03,0.0,-0.98855,1e-05,2.11008]
[1777801267077,49.64,78549.03,0.0,-0.98855,1e-05,2.11008]
[1777801272717,49.64,78548.55,0.0,-0.98856,1e-05,2.10941]
[1777801277753,49.64,78547.35,0.0,-0.98857,1e-05,2.10773]
[1777801279960,49.64,78547.31,0.0,-0.98857,1e-05,2.10768]
[1777801280078,49.64,78547.31,0.0,-0.98857,1e-05,2.10768]
[1777801280690,49.64,78546.21,0.0,-0.98858,1e-05,2.10614]
[1777801280827,49.64,78546.21,0.0,-0.98858,1e-05,2.10614]
[1777801280928,49.64,78545.19,0.0,-0.98858,1e-05,2.10471]
[1777801286816,49.64,78544.67,0.0,-0.98859,1e-05,2.10398]
[1777801290844,49.64,78548.65,0.0,-0.98856,1e-05,2.10955]
[1777801291346,49.64,78548.65,0.0,-0.98856,1e-05,2.10955]
[1777801291580,49.64,78548.65,0.0,-0.98856,1e-05,2.10955]
[1777801296806,49.64,78546.81,0.0,-0.98858,1e-05,2.10541]
[1777801296835,49.64,78546.81,0.0,-0.98858,1e-05,2.10541]
[1777801296886,49.64,78545.58,0.0,-0.98859,1e-05,2.10369]
[1777801297759,49.64,78545.58,0.0,-0.98859,1e-05,2.10369]
[1777801297832,49.64,78545.58,0.0,-0.98859,1e-05,2.10369]
[1777801302928,49.64,78545.0,0.0,-0.98859,1e-05,2.10288]
[1777801307963,49.64,78544.53,0.0,-0.9886,1e-05,2.10222]
[1777801311447,49.64,78544.42,0.0,-0.9886,1e-05,2.10207]
[1777801311580,49.64,78544.42,0.0,-0.9886,1e-05,2.10207]
[1777801312162,49.64,78544.42,0.0,-0.9886,1e-05,2.10207]
[1777801312257,49.64,78544.42,0.0,-0.9886,1e-05,2.10207]
[1777801312325,49.64,78544.42,0.0,-0.9886,1e-05,2.10207]
[1777801313576,49.64,78543.95,0.0,-0.9886,1e-05,2.10141]
[1777801319048,49.64,78544.13,0.0,-0.9886,1e-05,2.10166]
[1777801319665,49.64,78544.13,0.0,-0.9886,1e-05,2.10166]
[1777801319827,49.64,78544.13,0.0,-0.9886,1e-05,2.10166]
[1777801320254,49.64,78544.13,0.0,-0.9886,1e-05,2.10166]
[1777801320326,49.64,78544.04,0.0,-0.9886,1e-05,2.10154]
[1777801324084,49.64,78544.07,0.0,-0.9886,1e-05,2.10158]
[1777801328339,49.64,78543.34,0.0,-0.98861,1e-05,2.10056]
[1777801328576,49.64,78543.34,0.0,-0.98861,1e-05,2.10056]
[1777801333590,49.64,78540.36,0.0,-0.98863,1e-05,2.0964]
[1777801333659,49.64,78540.36,0.0,-0.98863,1e-05,2.0964]
[1777801333826,49.64,78540.36,0.0,-0.98863,1e-05,2.0964]
[1777801334154,49.64,78540.18,0.0,-0.98864,1e-05,2.09615]
[1777801337964,49.64,78538.37,0.0,-0.98865,1e-05,2.09363]
[1777801338008,49.64,78538.37,0.0,-0.98865,1e-05,2.09363]
[1777801338077,49.64,78538.37,0.0,-0.98865,1e-05,2.09363]
[1777801338109,49.64,78538.37,0.0,-0.98865,1e-05,2.09363]
[1777801343217,49.64,78536.7,0.0,-0.98867,1e-05,2.09131]
[1777801344186,49.64,78536.7,0.0,-0.98867,1e-05,2.09131]
[1777801344328,49.64,78536.7,0.0,-0.98867,1e-05,2.09131]
[1777801344817,49.64,78536.7,0.0,-0.98867,1e-05,2.09131]
[1777801344827,49.64,78536.7,0.0,-0.98867,1e-05,2.09131]
[1777801347245,49.64,78536.74,0.0,-0.98867,1e-05,2.09136]
[1777801355301,49.64,78536.73,0.0,-0.98867,1e-05,2.08979]
[1777801360336,49.64,78536.61,0.0,-0.98867,1e-05,2.08962]
[1777801361515,49.64,78536.61,0.0,-0.98867,1e-05,2.08962]
[1777801361577,49.64,78536.61,0.0,-0.98867,1e-05,2.08962]
[1777801369398,49.64,78536.02,0.0,-0.98868,1e-05,2.0888]
[1777801374434,49.64,78532.85,0.0,-0.98871,1e-05,2.0844]
[1777801375441,49.64,78520.34,0.0,-0.98881,1e-05,2.0671]
[1777801377136,49.64,78520.34,0.0,-0.98881,1e-05,2.0671]
[1777801377326,49.64,78520.34,0.0,-0.98881,1e-05,2.0671]
[1777801377337,49.64,78520.42,0.0,-0.98881,1e-05,2.06721]
[1777801378212,49.64,78520.42,0.0,-0.98881,1e-05,2.06721]
[1777801378326,49.64,78520.42,0.0,-0.98881,1e-05,2.06721]
[1777801378311,49.64,78520.64,0.0,-0.98881,1e-05,2.06751]
[1777801383135,49.64,78519.21,0.0,-0.98882,1e-05,2.06554]
[1777801383327,49.64,78519.21,0.0,-0.98882,1e-05,2.06554]
[1777801388531,49.64,78522.23,0.0,-0.9888,1e-05,2.0697]
[1777801393629,49.64,78521.87,0.0,-0.9888,1e-05,2.06921]
[1777801393827,49.64,78521.87,0.0,-0.9888,1e-05,2.06921]
[1777801393928,49.64,78529.43,0.0,-0.98874,1e-05,2.07966]
[1777801394644,49.64,78529.43,0.0,-0.98874,1e-05,2.07966]
[1777801394825,49.64,78529.43,0.0,-0.98874,1e-05,2.07966]
[1777801394925,49.64,78529.68,0.0,-0.98873,1e-05,2.08]
[1777801400616,49.64,78530.04,0.0,-0.98873,1e-05,2.0805]
[1777801406666,49.64,78529.79,0.0,-0.98873,1e-05,2.08015]
[1777801412102,49.64,78529.61,0.0,-0.98873,1e-05,2.07991]
[1777801412326,49.64,78529.61,0.0,-0.98873,1e-05,2.07991]
[1777801417741,49.64,78530.02,0.0,-0.98874,1e-05,2.07892]
[1777801418616,49.64,78530.02,0.0,-0.98874,1e-05,2.07892]
[1777801418830,49.64,78530.02,0.0,-0.98874,1e-05,2.07892]
[1777801418857,49.64,78530.07,0.0,-0.98874,1e-05,2.07899]
[1777801422429,49.64,78529.19,0.0,-0.98875,1e-05,2.07777]
[1777801422575,49.64,78529.19,0.0,-0.98875,1e-05,2.07777]
[1777801433853,49.64,78528.2,0.0,-0.98875,1e-05,2.0764]
[1777801434761,49.64,78528.2,0.0,-0.98875,1e-05,2.0764]
[1777801434826,49.64,78528.2,0.0,-0.98875,1e-05,2.0764]
[1777801436009,49.64,78526.04,0.0,-0.98877,1e-05,2.07341]
[1777801436075,49.64,78526.04,0.0,-0.98877,1e-05,2.07341]
[1777801436110,49.64,78526.13,0.0,-0.98877,1e-05,2.07354]
[1777801443924,49.64,78524.5,0.0,-0.98879,1e-05,2.07129]
[1777801455000,49.64,78524.57,0.0,-0.98878,1e-05,2.07138]
[1777801456171,49.64,78524.57,0.0,-0.98878,1e-05,2.07138]
[1777801456327,49.64,78524.57,0.0,-0.98878,1e-05,2.07138]
[1777801464065,49.64,78524.39,0.0,-0.98879,1e-05,2.07113]
[1777801474135,49.64,78524.32,0.0,-0.98879,1e-05,2.06949]
[1777801475714,49.64,78523.03,0.0,-0.98881,1e-05,2.06771]
[1777801475825,49.64,78523.03,0.0,-0.98881,1e-05,2.06771]
[1777801476813,49.64,78523.16,0.0,-0.9888,1e-05,2.06789]
[1777801476826,49.64,78523.16,0.0,-0.9888,1e-05,2.06789]
[1777801477156,49.64,78522.99,0.0,-0.98881,1e-05,2.06765]
[1777801479803,49.64,78521.52,0.0,-0.98882,1e-05,2.06563]
[1777801479825,49.64,78521.52,0.0,-0.98882,1e-05,2.06563]
[1777801480177,49.64,78517.02,0.0,-0.98886,1e-05,2.05943]
[1777801485212,49.64,78515.75,0.0,-0.98887,1e-05,2.05769]
[1777801493268,49.64,78515.65,0.0,-0.98887,1e-05,2.05755]
[1777801494100,49.64,78515.65,0.0,-0.98887,1e-05,2.05755]
[1777801494324,49.64,78515.65,0.0,-0.98887,1e-05,2.05755]
[1777801494729,49.64,78515.56,0.0,-0.98887,1e-05,2.05743]
[1777801494833,49.64,78515.56,0.0,-0.98887,1e-05,2.05743]
[1777801495282,49.64,78515.55,0.0,-0.98887,1e-05,2.05741]
[1777801501324,49.64,78514.66,0.0,-0.98888,1e-05,2.05619]
[1777801506359,49.64,78511.86,0.0,-0.9889,1e-05,2.05235]
[1777801507064,49.64,78511.86,0.0,-0.9889,1e-05,2.05235]
[1777801507075,49.64,78511.86,0.0,-0.9889,1e-05,2.05235]
[1777801512400,49.64,78511.2,0.0,-0.9889,1e-05,2.05144]
[1777801518443,49.64,78511.16,0.0,-0.98891,1e-05,2.05139]
[1777801526501,49.64,78511.2,0.0,-0.9889,1e-05,2.05144]
[1777801531396,49.64,78511.16,0.0,-0.98891,1e-05,2.05139]
[1777801531575,49.64,78510.8,0.0,-0.98892,1e-05,2.04936]
[1777801532710,49.64,78510.93,0.0,-0.98892,1e-05,2.04953]
[1777801532829,49.64,78510.93,0.0,-0.98892,1e-05,2.04953]
[1777801532922,49.64,78510.9,0.0,-0.98892,1e-05,2.04949]
[1777801541606,49.64,78510.62,0.0,-0.98892,1e-05,2.04911]
[1777801547007,49.64,78510.44,0.0,-0.98892,1e-05,2.04886]
[1777801547075,49.64,78510.44,0.0,-0.98892,1e-05,2.04886]
[1777801549662,49.64,78507.16,0.0,-0.98895,1e-05,2.04438]
[1777801550731,49.64,78507.16,0.0,-0.98895,1e-05,2.04438]
[1777801550779,49.64,78507.16,0.0,-0.98895,1e-05,2.04438]
[1777801550826,49.64,78507.16,0.0,-0.98895,1e-05,2.04438]
[1777801550927,49.64,78506.77,0.0,-0.98895,1e-05,2.04384]
[1777801552683,49.64,78502.32,0.0,-0.98899,1e-05,2.03777]
[1777801554501,49.64,78502.32,0.0,-0.98899,1e-05,2.03777]
[1777801553690,49.64,78498.52,0.0,-0.98902,1e-05,2.0326]
[1777801554577,49.64,78498.52,0.0,-0.98902,1e-05,2.0326]
[1777801554697,49.64,78497.2,0.0,-0.98903,1e-05,2.0308]
[1777801556711,49.64,78494.05,0.0,-0.98906,1e-05,2.02652]
[1777801559553,49.64,78493.96,0.0,-0.98906,1e-05,2.0264]
[1777801559577,49.64,78493.96,0.0,-0.98906,1e-05,2.0264]
[1777801570810,49.64,78494.15,0.0,-0.98905,1e-05,2.02666]
[1777801575845,49.64,78494.15,0.0,-0.98905,1e-05,2.02666]
[1777801578862,49.64,78494.11,0.0,-0.98905,1e-05,2.0266]
[1777801579078,49.64,78494.11,0.0,-0.98905,1e-05,2.0266]
[1777801579177,49.64,78494.15,0.0,-0.98905,1e-05,2.02666]
[1777801585915,49.64,78494.29,0.0,-0.98905,1e-05,2.02685]
[1777801589943,49.64,78490.89,0.0,-0.98908,1e-05,2.02224]
[1777801594978,49.64,78490.98,0.0,-0.98909,1e-05,2.02083]
[1777801600014,49.64,78490.81,0.0,-0.98909,1e-05,2.0206]
[1777801605048,49.64,78489.87,0.0,-0.9891,1e-05,2.01933]
[1777801610084,49.64,78489.19,0.0,-0.9891,1e-05,2.01841]
[1777801618140,49.64,78487.17,0.0,-0.98912,1e-05,2.01568]
[1777801626196,49.64,78487.55,0.0,-0.98912,1e-05,2.01619]
[1777801631231,49.64,78488.52,0.0,-0.98911,1e-05,2.0175]
[1777801636266,49.64,78487.08,0.0,-0.98912,1e-05,2.01556]
[1777801642308,49.64,78487.84,0.0,-0.98911,1e-05,2.01658]
[1777801644321,49.64,78495.05,0.0,-0.98906,1e-05,2.02635]
[1777801645328,49.64,78495.13,0.0,-0.98905,1e-05,2.02646]
[1777801650364,49.64,78495.18,0.0,-0.98905,1e-05,2.02653]
[1777801656406,49.64,78495.15,0.0,-0.98906,1e-05,2.02496]
[1777801661441,49.64,78495.08,0.0,-0.98906,1e-05,2.02486]
[1777801669497,49.64,78495.06,0.0,-0.98906,1e-05,2.02484]
[1777801674531,49.64,78495.2,0.0,-0.98906,1e-05,2.02503]
[1777801679566,49.64,78495.45,0.0,-0.98906,1e-05,2.02536]
[1777801681581,49.64,78498.57,0.0,-0.98903,1e-05,2.0296]
[1777801682588,49.64,78507.07,0.0,-0.98896,1e-05,2.04118]
[1777801683595,49.64,78507.68,0.0,-0.98896,1e-05,2.04201]
[1777801688630,49.64,78508.29,0.0,-0.98895,1e-05,2.04285]
[1777801693665,49.64,78508.33,0.0,-0.98895,1e-05,2.0429]
[1777801698700,49.64,78508.86,0.0,-0.98895,1e-05,2.04362]
[1777801704744,49.64,78511.37,0.0,-0.98893,1e-05,2.04706]
[1777801710593,49.64,78511.3,0.0,-0.98893,1e-05,2.04696]
[1777801711576,49.64,78511.3,0.0,-0.98893,1e-05,2.04696]
[1777801720857,49.64,78511.33,0.0,-0.98894,1e-05,2.04546]
[1777801734559,49.64,78511.33,0.0,-0.98894,1e-05,2.04546]
[1777801734575,49.64,78511.33,0.0,-0.98894,1e-05,2.04546]
[1777801734651,49.64,78511.33,0.0,-0.98894,1e-05,2.04546]
[1777801734908,49.64,78511.33,0.0,-0.98894,1e-05,2.04546]
[1777801735076,49.64,78511.33,0.0,-0.98894,1e-05,2.04546]
[1777801745025,49.64,78511.33,0.0,-0.98894,1e-05,2.04546]
[1777801750060,49.64,78511.37,0.0,-0.98894,1e-05,2.04552]
[1777801758117,49.64,78511.3,0.0,-0.98894,1e-05,2.04542]
[1777801759560,49.64,78511.3,0.0,-0.98894,1e-05,2.04542]
[1777801759580,49.64,78511.3,0.0,-0.98894,1e-05,2.04542]
[1777801759661,49.64,78511.26,0.0,-0.98894,1e-05,2.04537]
[1777801760238,49.64,78511.26,0.0,-0.98894,1e-05,2.04537]
[1777801760329,49.64,78511.26,0.0,-0.98894,1e-05,2.04537]
[1777801766173,49.64,78510.99,0.0,-0.98894,1e-05,2.045]
[1777801771208,49.64,78511.03,0.0,-0.98895,1e-05,2.04351]
[1777801778256,49.64,78511.4,0.0,-0.98894,1e-05,2.04402]
[1777801784298,49.64,78511.36,0.0,-0.98894,1e-05,2.04396]
[1777801789506,49.64,78511.92,0.0,-0.98894,1e-05,2.04473]
[1777801789583,49.64,78511.92,0.0,-0.98894,1e-05,2.04473]
[1777801789599,49.64,78511.92,0.0,-0.98894,1e-05,2.04473]
[1777801790791,49.64,78512.63,0.0,-0.98893,1e-05,2.0457]
[1777801790827,49.64,78512.63,0.0,-0.98893,1e-05,2.0457]
[1777801794799,49.64,78515.32,0.0,-0.98891,1e-05,2.04938]
[1777801794828,49.64,78515.32,0.0,-0.98891,1e-05,2.04938]
[1777801796084,49.64,78515.28,0.0,-0.98891,1e-05,2.04933]
[1777801796325,49.64,78515.28,0.0,-0.98891,1e-05,2.04933]
[1777801796383,49.64,78515.25,0.0,-0.98891,1e-05,2.04929]
[1777801800896,49.64,78513.66,0.0,-0.98892,1e-05,2.04711]
[1777801801077,49.64,78513.66,0.0,-0.98892,1e-05,2.04711]
[1777801806455,49.64,78511.82,0.0,-0.98894,1e-05,2.04459]
[1777801814511,49.64,78512.54,0.0,-0.98893,1e-05,2.04558]
[1777801817676,49.64,78511.39,0.0,-0.98894,1e-05,2.04401]
[1777801817738,49.64,78511.41,0.0,-0.98894,1e-05,2.04403]
[1777801817826,49.64,78511.41,0.0,-0.98894,1e-05,2.04403]
[1777801818828,49.64,78511.41,0.0,-0.98894,1e-05,2.04403]
[1777801819080,49.64,78511.41,0.0,-0.98894,1e-05,2.04403]
[1777801824581,49.64,78511.85,0.0,-0.98894,1e-05,2.04463]
[1777801831630,49.64,78511.79,0.0,-0.98895,1e-05,2.04301]
[1777801839105,49.64,78511.91,0.0,-0.98895,1e-05,2.04318]
[1777801839325,49.64,78511.91,0.0,-0.98895,1e-05,2.04318]
[1777801839427,49.64,78511.91,0.0,-0.98895,1e-05,2.04318]
[1777801839985,49.64,78511.91,0.0,-0.98895,1e-05,2.04318]
[1777801840077,49.64,78511.91,0.0,-0.98895,1e-05,2.04318]
[1777801845728,49.64,78510.19,0.0,-0.98896,1e-05,2.04083]
[1777801850763,49.64,78510.46,0.0,-0.98896,1e-05,2.0412]
[1777801857812,49.64,78510.36,0.0,-0.98896,1e-05,2.04106]
[1777801862847,49.64,78512.99,0.0,-0.98894,1e-05,2.04465]
[1777801864549,49.64,78512.99,0.0,-0.98894,1e-05,2.04465]
[1777801864575,49.64,78512.99,0.0,-0.98894,1e-05,2.04465]
[1777801864651,49.64,78514.61,0.0,-0.98892,1e-05,2.04687]
[1777801865590,49.64,78514.61,0.0,-0.98892,1e-05,2.04687]
[1777801865827,49.64,78514.61,0.0,-0.98892,1e-05,2.04687]
[1777801869314,49.64,78516.54,0.0,-0.98891,1e-05,2.04951]
[1777801869326,49.64,78516.54,0.0,-0.98891,1e-05,2.04951]
[1777801869377,49.64,78517.44,0.0,-0.9889,1e-05,2.05075]
[1777801870189,49.64,78517.44,0.0,-0.9889,1e-05,2.05075]
[1777801870327,49.64,78517.44,0.0,-0.9889,1e-05,2.05075]
[1777801874932,49.64,78522.42,0.0,-0.98886,1e-05,2.05758]
[1777801876284,49.64,78522.42,0.0,-0.98886,1e-05,2.05758]
[1777801876328,49.64,78522.42,0.0,-0.98886,1e-05,2.05758]
[1777801876385,49.64,78523.41,0.0,-0.98885,1e-05,2.05894]
[1777801877453,49.64,78523.41,0.0,-0.98885,1e-05,2.05894]
[1777801877577,49.64,78523.41,0.0,-0.98885,1e-05,2.05894]
[1777801885007,49.64,78523.77,0.0,-0.98885,1e-05,2.05944]
[1777801892051,49.64,78523.84,0.0,-0.98886,1e-05,2.05799]
[1777801902124,49.64,78528.14,0.0,-0.98882,1e-05,2.0639]
[1777801904049,49.64,78530.36,0.0,-0.9888,1e-05,2.06696]
[1777801904074,49.64,78530.36,0.0,-0.9888,1e-05,2.06696]
[1777801904138,49.64,78530.33,0.0,-0.9888,1e-05,2.06692]
[1777801905593,49.64,78530.33,0.0,-0.9888,1e-05,2.06692]
[1777801905828,49.64,78530.33,0.0,-0.9888,1e-05,2.06692]
[1777801910313,49.64,78530.31,0.0,-0.9888,1e-05,2.06689]
[1777801910324,49.64,78530.31,0.0,-0.9888,1e-05,2.06689]
[1777801910415,49.64,78530.16,0.0,-0.9888,1e-05,2.06669]
[1777801911458,49.64,78530.16,0.0,-0.9888,1e-05,2.06669]
[1777801911577,49.64,78530.16,0.0,-0.9888,1e-05,2.06669]
[1777801917228,49.64,78529.71,0.0,-0.98881,1e-05,2.06607]
[1777801922264,49.64,78529.67,0.0,-0.98881,1e-05,2.06601]
[1777801927774,49.64,78530.31,0.0,-0.9888,1e-05,2.06689]
[1777801927826,49.64,78530.31,0.0,-0.9888,1e-05,2.06689]
[1777801927876,49.64,78530.63,0.0,-0.9888,1e-05,2.06734]
[1777801928873,49.64,78530.63,0.0,-0.9888,1e-05,2.06734]
[1777801929077,49.64,78530.8,0.0,-0.9888,1e-05,2.06757]
[1777801941397,49.64,78530.9,0.0,-0.9888,1e-05,2.06771]
[1777801946432,49.64,78531.21,0.0,-0.98879,1e-05,2.06814]
[1777801951467,49.64,78530.49,0.0,-0.98881,1e-05,2.06559]
[1777801956583,49.64,78530.77,0.0,-0.98881,1e-05,2.06598]
[1777801956825,49.64,78530.77,0.0,-0.98881,1e-05,2.06598]
[1777801956908,49.64,78530.77,0.0,-0.98881,1e-05,2.06598]
[1777801958049,49.64,78530.77,0.0,-0.98881,1e-05,2.06598]
[1777801958078,49.64,78530.77,0.0,-0.98881,1e-05,2.06598]
[1777801963551,49.64,78532.03,0.0,-0.98879,1e-05,2.06772]
[1777801966882,49.64,78531.67,0.0,-0.9888,1e-05,2.06722]
[1777801967075,49.64,78531.67,0.0,-0.9888,1e-05,2.06722]
[1777801967089,49.64,78531.67,0.0,-0.9888,1e-05,2.06722]
[1777801968089,49.64,78531.67,0.0,-0.9888,1e-05,2.06722]
[1777801968327,49.64,78531.67,0.0,-0.9888,1e-05,2.06722]
[1777801981678,49.64,78532.37,0.0,-0.98879,1e-05,2.06819]
[1777801983692,49.64,78534.74,0.0,-0.98877,1e-05,2.07146]
[1777801984407,49.64,78534.74,0.0,-0.98877,1e-05,2.07146]
[1777801984577,49.64,78534.74,0.0,-0.98877,1e-05,2.07146]
[1777801984678,49.64,78534.74,0.0,-0.98877,1e-05,2.07146]
[1777801985876,49.64,78534.74,0.0,-0.98877,1e-05,2.07146]
[1777801986076,49.64,78534.74,0.0,-0.98877,1e-05,2.07146]
[1777801990741,49.64,78537.62,0.0,-0.98875,1e-05,2.07544]
[1777801991495,49.64,78537.62,0.0,-0.98875,1e-05,2.07544]
[1777801991576,49.64,78537.62,0.0,-0.98875,1e-05,2.07544]
[1777801991748,49.64,78543.62,0.0,-0.9887,1e-05,2.08376]
[1777801993185,49.64,78543.62,0.0,-0.9887,1e-05,2.08376]
[1777801993327,49.64,78543.62,0.0,-0.9887,1e-05,2.08376]
[1777801999803,49.64,78546.35,0.0,-0.98867,1e-05,2.08755]
[1777802001615,49.64,78546.35,0.0,-0.98867,1e-05,2.08755]
[1777802001844,49.64,78546.35,0.0,-0.98867,1e-05,2.08755]
[1777802001864,49.64,78546.57,0.0,-0.98867,1e-05,2.08786]
[1777802003125,49.64,78546.57,0.0,-0.98867,1e-05,2.08786]
[1777802003327,49.64,78546.57,0.0,-0.98867,1e-05,2.08786]
[1777802003831,49.64,78543.31,0.0,-0.9887,1e-05,2.08333]
[1777802004839,49.64,78540.51,0.0,-0.98872,1e-05,2.07944]
[1777802008867,49.64,78543.34,0.0,-0.9887,1e-05,2.08337]
[1777802009284,49.64,78543.34,0.0,-0.9887,1e-05,2.08337]
[1777802009324,49.64,78543.34,0.0,-0.9887,1e-05,2.08337]
[1777802009846,49.64,78543.34,0.0,-0.9887,1e-05,2.08337]
[1777802009874,49.64,78543.51,0.0,-0.9887,1e-05,2.08361]
[1777802010078,49.64,78543.51,0.0,-0.9887,1e-05,2.08361]
[1777802013902,49.64,78546.72,0.0,-0.98868,1e-05,2.0865]
[1777802014319,49.64,78546.72,0.0,-0.98868,1e-05,2.0865]
[1777802014325,49.64,78546.72,0.0,-0.98868,1e-05,2.0865]
[1777802014908,49.64,78542.3,0.0,-0.98872,1e-05,2.08037]
[1777802015142,49.64,78542.3,0.0,-0.98872,1e-05,2.08037]
[1777802015325,49.64,78542.3,0.0,-0.98872,1e-05,2.08037]
[1777802015916,49.64,78542.73,0.0,-0.98871,1e-05,2.08096]
[1777802020664,49.64,78541.85,0.0,-0.98872,1e-05,2.07974]
[1777802020829,49.64,78541.85,0.0,-0.98872,1e-05,2.07974]
[1777802025986,49.64,78541.89,0.0,-0.98872,1e-05,2.0798]
[1777802031232,49.64,78540.96,0.0,-0.98873,1e-05,2.07851]
[1777802031327,49.64,78540.96,0.0,-0.98873,1e-05,2.07851]
[1777802031369,49.64,78527.82,0.0,-0.98884,1e-05,2.06036]
[1777802032028,49.64,78524.11,0.0,-0.98887,1e-05,2.05526]
[1777802033228,49.64,78524.11,0.0,-0.98887,1e-05,2.05526]
[1777802033326,49.64,78524.11,0.0,-0.98887,1e-05,2.05526]
[1777802039076,49.64,78523.25,0.0,-0.98888,1e-05,2.05408]
[1777802044315,49.64,78523.96,0.0,-0.98887,1e-05,2.05506]
[1777802044324,49.64,78523.96,0.0,-0.98887,1e-05,2.05506]
[1777802044416,49.64,78523.96,0.0,-0.98887,1e-05,2.05506]
[1777802046379,49.64,78523.92,0.0,-0.98887,1e-05,2.055]
[1777802046577,49.64,78523.92,0.0,-0.98887,1e-05,2.055]
[1777802051526,49.64,78524.06,0.0,-0.98887,1e-05,2.0552]
[1777802051576,49.64,78524.06,0.0,-0.98887,1e-05,2.0552]
[1777802051636,49.64,78524.06,0.0,-0.98887,1e-05,2.0552]
[1777802061886,49.64,78523.82,0.0,-0.98887,1e-05,2.05487]
[1777802061928,49.64,78523.82,0.0,-0.98887,1e-05,2.05487]
[1777802062077,49.64,78523.82,0.0,-0.98887,1e-05,2.05487]
[1777802062239,49.64,78527.21,0.0,-0.98884,1e-05,2.05953]
[1777802064347,49.64,78527.53,0.0,-0.98884,1e-05,2.05997]
[1777802064577,49.64,78527.53,0.0,-0.98884,1e-05,2.05997]
[1777802066267,49.64,78529.92,0.0,-0.98882,1e-05,2.06326]
[1777802074323,49.64,78529.48,0.0,-0.98883,1e-05,2.0611]
[1777802084690,49.64,78529.05,0.0,-0.98884,1e-05,2.06051]
[1777802084828,49.64,78529.05,0.0,-0.98884,1e-05,2.06051]
[1777802086405,49.64,78529.05,0.0,-0.98884,1e-05,2.06051]
[1777802086575,49.64,78529.05,0.0,-0.98884,1e-05,2.06051]
[1777802087413,49.64,78528.59,0.0,-0.98884,1e-05,2.05988]
[1777802092448,49.64,78528.62,0.0,-0.98884,1e-05,2.05992]
[1777802100505,49.64,78528.55,0.0,-0.98884,1e-05,2.05982]
[1777802105532,49.64,78528.61,0.0,-0.98884,1e-05,2.0599]
[1777802111582,49.64,78528.61,0.0,-0.98884,1e-05,2.0599]
[1777802117624,49.64,78528.97,0.0,-0.98884,1e-05,2.0604]
[1777802122948,49.64,78528.6,0.0,-0.98884,1e-05,2.05989]
[1777802123077,49.64,78528.6,0.0,-0.98884,1e-05,2.05989]
[1777802126687,49.64,78526.86,0.0,-0.98885,1e-05,2.0575]
[1777802132729,49.64,78526.72,0.0,-0.98886,1e-05,2.05576]
[1777802139140,49.64,78526.75,0.0,-0.98886,1e-05,2.0558]
[1777802141322,49.64,78527.08,0.0,-0.98886,1e-05,2.05625]
[1777802141575,49.64,78527.08,0.0,-0.98886,1e-05,2.05625]
[1777802146828,49.64,78527.0,0.0,-0.98886,1e-05,2.05614]
[1777802148842,49.64,78536.47,0.0,-0.98878,1e-05,2.06919]
[1777802149849,49.64,78538.27,0.0,-0.98877,1e-05,2.07167]
[1777802150588,49.64,78538.27,0.0,-0.98877,1e-05,2.07167]
[1777802150828,49.64,78538.27,0.0,-0.98877,1e-05,2.07167]
[1777802164953,49.64,78538.17,0.0,-0.98877,1e-05,2.07154]
[1777802172004,49.64,78537.23,0.0,-0.98878,1e-05,2.07024]
[1777802174418,49.64,78535.81,0.0,-0.98879,1e-05,2.06828]
[1777802174579,49.64,78535.81,0.0,-0.98879,1e-05,2.06828]
[1777802181067,49.64,78535.37,0.0,-0.98879,1e-05,2.06767]
[1777802181967,49.64,78535.37,0.0,-0.98879,1e-05,2.06767]
[1777802182078,49.64,78535.37,0.0,-0.98879,1e-05,2.06767]
[1777802191137,49.64,78535.51,0.0,-0.9888,1e-05,2.06631]
[1777802192144,49.64,78533.84,0.0,-0.98881,1e-05,2.06401]
[1777802193151,49.64,78531.86,0.0,-0.98883,1e-05,2.06128]
[1777802194155,49.64,78531.86,0.0,-0.98883,1e-05,2.06128]
[1777802194327,49.64,78531.26,0.0,-0.98883,1e-05,2.06045]
[1777802200200,49.64,78531.4,0.0,-0.98883,1e-05,2.06065]
[1777802205235,49.64,78531.47,0.0,-0.98883,1e-05,2.06074]
[1777802211275,49.64,78531.6,0.0,-0.98883,1e-05,2.06092]
[1777802211327,49.64,78531.6,0.0,-0.98883,1e-05,2.06092]
[1777802218326,49.64,78530.45,0.0,-0.98884,1e-05,2.05934]
[1777802228396,49.64,78530.15,0.0,-0.98884,1e-05,2.05893]
[1777802230354,49.64,78529.8,0.0,-0.98885,1e-05,2.05844]
[1777802230577,49.64,78529.8,0.0,-0.98885,1e-05,2.05844]
[1777802238466,49.64,78529.8,0.0,-0.98885,1e-05,2.05844]
[1777802243502,49.64,78529.59,0.0,-0.98885,1e-05,2.05815]
[1777802246525,49.64,78533.27,0.0,-0.98882,1e-05,2.06322]
[1777802248201,49.64,78533.27,0.0,-0.98882,1e-05,2.06322]
[1777802248326,49.64,78533.34,0.0,-0.98882,1e-05,2.06332]
[1777802253691,49.64,78532.53,0.0,-0.98883,1e-05,2.06065]
[1777802261636,49.64,78532.19,0.0,-0.98883,1e-05,2.06018]
[1777802263992,49.64,78532.18,0.0,-0.98883,1e-05,2.06017]
[1777802264077,49.64,78532.18,0.0,-0.98883,1e-05,2.06017]
[1777802271706,49.64,78532.13,0.0,-0.98883,1e-05,2.0601]
[1777802276741,49.64,78532.09,0.0,-0.98883,1e-05,2.06005]
[1777802281776,49.64,78532.16,0.0,-0.98883,1e-05,2.06014]
[1777802289832,49.64,78532.23,0.0,-0.98883,1e-05,2.06024]
[1777802295874,49.64,78532.79,0.0,-0.98883,1e-05,2.06101]
[1777802301916,49.64,78532.75,0.0,-0.98883,1e-05,2.06095]
[1777802303187,49.64,78532.75,0.0,-0.98883,1e-05,2.06095]
[1777802303328,49.64,78532.77,0.0,-0.98883,1e-05,2.06098]
[1777802308965,49.64,78532.7,0.0,-0.98883,1e-05,2.06089]
[1777802316014,49.64,78532.65,0.0,-0.98884,1e-05,2.05927]
[1777802321351,49.64,78532.65,0.0,-0.98884,1e-05,2.05927]
[1777802321578,49.64,78532.65,0.0,-0.98884,1e-05,2.05927]
[1777802327090,49.64,78534.35,0.0,-0.98882,1e-05,2.06161]
[1777802327997,49.64,78534.35,0.0,-0.98882,1e-05,2.06161]
[1777802328076,49.64,78534.35,0.0,-0.98882,1e-05,2.06161]
[1777802334144,49.64,78534.64,0.0,-0.98882,1e-05,2.06201]
[1777802341189,49.64,78534.5,0.0,-0.98882,1e-05,2.06181]
[1777802342488,49.64,78534.5,0.0,-0.98882,1e-05,2.06181]
[1777802342576,49.64,78534.5,0.0,-0.98882,1e-05,2.06181]
[1777802348238,49.64,78534.57,0.0,-0.98882,1e-05,2.06191]
[1777802353273,49.64,78533.59,0.0,-0.98883,1e-05,2.06056]
[1777802355120,49.64,78533.63,0.0,-0.98883,1e-05,2.06062]
[1777802355325,49.64,78533.63,0.0,-0.98883,1e-05,2.06062]
[1777802365359,49.64,78532.6,0.0,-0.98884,1e-05,2.0592]
[1777802368710,49.64,78533.07,0.0,-0.98883,1e-05,2.05984]
[1777802368828,49.64,78533.07,0.0,-0.98883,1e-05,2.05984]
[1777802375432,49.64,78533.03,0.0,-0.98884,1e-05,2.05824]
[1777802383488,49.64,78533.0,0.0,-0.98884,1e-05,2.0582]
[1777802389389,49.64,78532.96,0.0,-0.98884,1e-05,2.05814]
[1777802389581,49.64,78532.96,0.0,-0.98884,1e-05,2.05814]
[1777802397585,49.64,78532.82,0.0,-0.98885,1e-05,2.05795]
[1777802402621,49.64,78532.89,0.0,-0.98884,1e-05,2.05805]
[1777802404635,49.64,78535.12,0.0,-0.98883,1e-05,2.06112]
[1777802405641,49.64,78533.21,0.0,-0.98884,1e-05,2.05849]
[1777802407274,49.64,78533.21,0.0,-0.98884,1e-05,2.05849]
[1777802407328,49.64,78533.21,0.0,-0.98884,1e-05,2.05849]
[1777802412691,49.64,78532.61,0.0,-0.98885,1e-05,2.05766]
[1777802414123,49.64,78532.61,0.0,-0.98885,1e-05,2.05766]
[1777802414325,49.64,78532.61,0.0,-0.98885,1e-05,2.05766]
[1777802421754,49.64,78532.6,0.0,-0.98885,1e-05,2.05765]
[1777802426608,49.64,78532.19,0.0,-0.98885,1e-05,2.05708]
[1777802426836,49.64,78532.19,0.0,-0.98885,1e-05,2.05708]
[1777802432832,49.64,78531.81,0.0,-0.98886,1e-05,2.05501]
[1777802437866,49.64,78531.63,0.0,-0.98886,1e-05,2.05477]
[1777802442902,49.64,78531.92,0.0,-0.98886,1e-05,2.05517]
[1777802447937,49.64,78531.78,0.0,-0.98886,1e-05,2.05497]
[1777802453979,49.64,78531.78,0.0,-0.98886,1e-05,2.05497]
[1777802460137,49.64,78532.4,0.0,-0.98886,1e-05,2.05583]
[1777802460331,49.64,78532.4,0.0,-0.98886,1e-05,2.05583]
[1777802466063,49.64,78532.24,0.0,-0.98886,1e-05,2.05561]
[1777802470999,49.64,78530.78,0.0,-0.98887,1e-05,2.0536]
[1777802471075,49.64,78530.78,0.0,-0.98887,1e-05,2.0536]
[1777802475085,49.64,78530.71,0.0,-0.98887,1e-05,2.0535]
[1777802475328,49.64,78530.71,0.0,-0.98887,1e-05,2.0535]
[1777802475365,49.64,78523.1,0.0,-0.98893,1e-05,2.04307]
[1777802476136,49.64,78521.26,0.0,-0.98895,1e-05,2.04056]
[1777802481172,49.64,78520.56,0.0,-0.98896,1e-05,2.0396]
[1777802482405,49.64,78520.56,0.0,-0.98896,1e-05,2.0396]
[1777802482576,49.64,78520.35,0.0,-0.98896,1e-05,2.03932]
[1777802487549,49.64,78520.14,0.0,-0.98896,1e-05,2.03903]
[1777802488447,49.64,78520.14,0.0,-0.98896,1e-05,2.03903]
[1777802488575,49.64,78520.14,0.0,-0.98896,1e-05,2.03903]
[1777802491577,49.64,78520.14,0.0,-0.98896,1e-05,2.03903]
[1777802492249,49.64,78520.17,0.0,-0.98897,1e-05,2.03753]
[1777802496491,49.64,78520.16,0.0,-0.98897,1e-05,2.03752]
[1777802496580,49.64,78519.51,0.0,-0.98897,1e-05,2.03663]
[1777802502319,49.64,78518.6,0.0,-0.98898,1e-05,2.03539]
[1777802503543,49.64,78518.6,0.0,-0.98898,1e-05,2.03539]
[1777802503576,49.64,78518.6,0.0,-0.98898,1e-05,2.03539]
[1777802504333,49.64,78518.64,0.0,-0.98898,1e-05,2.03544]
[1777802507354,49.64,78514.86,0.0,-0.98901,1e-05,2.03029]
[1777802508734,49.64,78513.36,0.0,-0.98902,1e-05,2.02825]
[1777802508826,49.64,78513.36,0.0,-0.98902,1e-05,2.02825]
[1777802516259,49.64,78507.19,0.0,-0.98907,1e-05,2.01988]
[1777802516325,49.64,78507.19,0.0,-0.98907,1e-05,2.01988]
[1777802518186,49.64,78507.19,0.0,-0.98907,1e-05,2.01988]
[1777802518325,49.64,78507.19,0.0,-0.98907,1e-05,2.01988]
[1777802518431,49.64,78506.23,0.0,-0.98908,1e-05,2.01858]
[1777802523466,49.64,78505.4,0.0,-0.98909,1e-05,2.01745]
[1777802526487,49.64,78510.15,0.0,-0.98905,1e-05,2.02389]
[1777802527654,49.64,78510.08,0.0,-0.98905,1e-05,2.0238]
[1777802527826,49.64,78510.08,0.0,-0.98905,1e-05,2.0238]
[1777802530645,49.64,78509.32,0.0,-0.98906,1e-05,2.02276]
[1777802530825,49.64,78509.32,0.0,-0.98906,1e-05,2.02276]
[1777802531522,49.64,78509.25,0.0,-0.98906,1e-05,2.02267]
[1777802536557,49.64,78508.18,0.0,-0.98907,1e-05,2.02122]
[1777802543197,49.64,78508.21,0.0,-0.98907,1e-05,2.02126]
[1777802543324,49.64,78508.21,0.0,-0.98907,1e-05,2.02126]
[1777802548641,49.64,78507.86,0.0,-0.98907,1e-05,2.02078]
[1777802556636,49.64,78507.76,0.0,-0.98908,1e-05,2.01912]
[1777802556826,49.64,78507.76,0.0,-0.98908,1e-05,2.01912]
[1777802558944,49.64,78506.92,0.0,-0.98909,1e-05,2.01798]
[1777802559075,49.64,78506.92,0.0,-0.98909,1e-05,2.01798]
[1777802559115,49.64,78506.78,0.0,-0.98909,1e-05,2.01779]
[1777802566322,49.64,78506.95,0.0,-0.98908,1e-05,2.01802]
[1777802566575,49.64,78506.95,0.0,-0.98908,1e-05,2.01802]
[1777802571803,49.64,78507.06,0.0,-0.98908,1e-05,2.01817]
[1777802579858,49.64,78507.27,0.0,-0.98908,1e-05,2.01846]
[1777802582388,49.64,78507.78,0.0,-0.98908,1e-05,2.01915]
[1777802582575,49.64,78507.78,0.0,-0.98908,1e-05,2.01915]
[1777802584864,49.64,78509.06,0.0,-0.98907,1e-05,2.02088]
[1777802585075,49.64,78509.06,0.0,-0.98907,1e-05,2.02088]
[1777802585176,49.64,78509.03,0.0,-0.98907,1e-05,2.02084]
[1777802591943,49.64,78509.28,0.0,-0.98907,1e-05,2.02118]
[1777802597985,49.64,78509.36,0.0,-0.98906,1e-05,2.02129]
[1777802608054,49.64,78508.74,0.0,-0.98907,1e-05,2.02045]
[1777802613090,49.64,78508.6,0.0,-0.98908,1e-05,2.01873]
[1777802615521,49.64,78507.56,0.0,-0.98909,1e-05,2.01732]
[1777802615574,49.64,78507.56,0.0,-0.98909,1e-05,2.01732]
[1777802621146,49.64,78506.57,0.0,-0.9891,1e-05,2.01598]
[1777802626180,49.64,78506.6,0.0,-0.9891,1e-05,2.01602]
[1777802627300,49.64,78506.6,0.0,-0.9891,1e-05,2.01602]
[1777802627324,49.64,78506.6,0.0,-0.9891,1e-05,2.01602]
[1777802627401,49.64,78506.88,0.0,-0.98909,1e-05,2.0164]
[1777802628991,49.64,78505.77,0.0,-0.9891,1e-05,2.0149]
[1777802629075,49.64,78505.77,0.0,-0.9891,1e-05,2.0149]
[1777802634236,49.64,78505.63,0.0,-0.9891,1e-05,2.01471]
[1777802637710,49.64,78505.59,0.0,-0.9891,1e-05,2.01465]
[1777802637825,49.64,78505.59,0.0,-0.9891,1e-05,2.01465]
[1777802640295,49.64,78502.02,0.0,-0.98913,1e-05,2.00983]
[1777802640325,49.64,78502.02,0.0,-0.98913,1e-05,2.00983]
[1777802640427,49.64,78502.17,0.0,-0.98913,1e-05,2.01003]
[1777802644103,49.64,78501.41,0.0,-0.98914,1e-05,2.009]
[1777802644330,49.64,78501.41,0.0,-0.98914,1e-05,2.009]
[1777802649343,49.64,78497.48,0.0,-0.98917,1e-05,2.0037]
[1777802651289,49.64,78494.76,0.0,-0.98919,1e-05,2.00004]
[1777802651325,49.64,78494.76,0.0,-0.98919,1e-05,2.00004]
[1777802651357,49.64,78494.0,0.0,-0.9892,1e-05,1.99902]
[1777802652435,49.64,78494.0,0.0,-0.9892,1e-05,1.99902]
[1777802652574,49.64,78494.0,0.0,-0.9892,1e-05,1.99902]
[1777802657953,49.64,78493.53,0.0,-0.9892,1e-05,1.99839]
[1777802658077,49.64,78493.53,0.0,-0.9892,1e-05,1.99839]
[1777802658406,49.64,78493.49,0.0,-0.9892,1e-05,1.99834]
[1777802663441,49.64,78489.34,0.0,-0.98924,1e-05,1.99276]
[1777802668476,49.64,78487.39,0.0,-0.98925,1e-05,1.99015]
[1777802673511,49.64,78483.46,0.0,-0.98929,1e-05,1.98338]
[1777802675525,49.64,78476.93,0.0,-0.98935,1e-05,1.97467]
[1777802681567,49.64,78476.53,0.0,-0.98935,1e-05,1.97414]
[1777802686602,49.64,78476.24,0.0,-0.98935,1e-05,1.97375]
[1777802691637,49.64,78476.2,0.0,-0.98935,1e-05,1.9737]
[1777802697678,49.64,78476.96,0.0,-0.98935,1e-05,1.97471]
[1777802702714,49.64,78481.63,0.0,-0.98931,1e-05,1.98094]
[1777802707749,49.64,78478.13,0.0,-0.98934,1e-05,1.97627]
[1777802712784,49.64,78477.05,0.0,-0.98935,1e-05,1.97483]
[1777802717818,49.64,78475.43,0.0,-0.98936,1e-05,1.97267]
[1777802723861,49.64,78475.11,0.0,-0.98936,1e-05,1.97225]
[1777802726881,49.64,78471.79,0.0,-0.98939,1e-05,1.96784]
[1777802732924,49.64,78471.83,0.0,-0.9894,1e-05,1.96639]
[1777802737959,49.64,78470.12,0.0,-0.98941,1e-05,1.96412]
[1777802742993,49.64,78469.23,0.0,-0.98942,1e-05,1.96294]
[1777802748028,49.64,78467.5,0.0,-0.98943,1e-05,1.96065]
[1777802753064,49.64,78467.75,0.0,-0.98943,1e-05,1.96098]
[1777802756085,49.64,78460.61,0.0,-0.98949,1e-05,1.95154]
[1777802759005,49.64,78459.79,0.0,-0.98949,1e-05,1.95046]
[1777802759827,49.64,78458.45,0.0,-0.9895,1e-05,1.94869]
[1777802761120,49.64,78444.08,0.0,-0.98962,1e-05,1.92983]
[1777802762127,49.64,78443.11,0.0,-0.98962,1e-05,1.92857]
[1777802764349,49.64,78443.22,0.0,-0.98962,1e-05,1.92871]
[1777802764577,49.64,78443.22,0.0,-0.98962,1e-05,1.92871]
[1777802764678,49.64,78443.22,0.0,-0.98962,1e-05,1.92871]
[1777802770183,49.64,78441.53,0.0,-0.98964,1e-05,1.9265]
[1777802771189,49.64,78436.97,0.0,-0.98967,1e-05,1.92056]
[1777802772197,49.64,78431.02,0.0,-0.98972,1e-05,1.91282]
[1777802778238,49.64,78430.06,0.0,-0.98973,1e-05,1.91157]
[1777802780253,49.64,78433.63,0.0,-0.9897,1e-05,1.91621]
[1777802781260,49.64,78437.54,0.0,-0.98967,1e-05,1.9213]
[1777802786294,49.64,78438.09,0.0,-0.98966,1e-05,1.92202]
[1777802789316,49.64,78459.25,0.0,-0.9895,1e-05,1.94975]
[1777802790323,49.64,78460.38,0.0,-0.98949,1e-05,1.95124]
[1777802793343,49.64,78463.58,0.0,-0.98947,1e-05,1.95396]
[1777802798379,49.64,78464.07,0.0,-0.98947,1e-05,1.95461]
[1777802801553,49.64,78463.9,0.0,-0.98947,1e-05,1.95439]
[1777802801577,49.64,78463.9,0.0,-0.98947,1e-05,1.95439]
[1777802801634,49.64,78463.9,0.0,-0.98947,1e-05,1.95439]
[1777802803578,49.64,78463.93,0.0,-0.98947,1e-05,1.95443]
[1777802807556,49.64,78464.02,0.0,-0.98947,1e-05,1.95455]
[1777802807578,49.64,78464.02,0.0,-0.98947,1e-05,1.95455]
[1777802807657,49.64,78464.08,0.0,-0.98947,1e-05,1.95462]
[1777802811973,49.64,78464.06,0.0,-0.98947,1e-05,1.9546]
[1777802812077,49.64,78464.06,0.0,-0.98947,1e-05,1.9546]
[1777802817518,49.64,78463.73,0.0,-0.98947,1e-05,1.95416]
[1777802822553,49.64,78463.67,0.0,-0.98947,1e-05,1.95408]
[1777802824494,49.64,78463.46,0.0,-0.98947,1e-05,1.95381]
[1777802824579,49.64,78463.46,0.0,-0.98947,1e-05,1.95381]
[1777802824642,49.64,78463.46,0.0,-0.98947,1e-05,1.95381]
[1777802830608,49.64,78463.35,0.0,-0.98947,1e-05,1.95366]
[1777802835644,49.64,78463.42,0.0,-0.98947,1e-05,1.95375]
[1777802840679,49.64,78463.74,0.0,-0.98947,1e-05,1.95418]
[1777802843700,49.64,78460.54,0.0,-0.98949,1e-05,1.94995]
[1777802850749,49.64,78459.28,0.0,-0.9895,1e-05,1.94829]
[1777802851165,49.64,78459.28,0.0,-0.9895,1e-05,1.94829]
[1777802851329,49.64,78459.28,0.0,-0.9895,1e-05,1.94829]
[1777802856791,49.64,78459.03,0.0,-0.98951,1e-05,1.94647]
[1777802859225,49.64,78458.99,0.0,-0.98951,1e-05,1.94642]
[1777802859326,49.64,78458.99,0.0,-0.98951,1e-05,1.94642]
[1777802859390,49.64,78458.99,0.0,-0.98951,1e-05,1.94642]
[1777802864850,49.64,78458.16,0.0,-0.98952,1e-05,1.94532]
[1777802870892,49.64,78457.88,0.0,-0.98952,1e-05,1.94496]
[1777802877940,49.64,78458.8,0.0,-0.98952,1e-05,1.94617]
[1777802882976,49.64,78459.51,0.0,-0.98951,1e-05,1.9471]
[1777802893047,49.64,78459.65,0.0,-0.98951,1e-05,1.94729]
[1777802900096,49.64,78459.48,0.0,-0.98951,1e-05,1.94706]
[1777802906138,49.64,78458.94,0.0,-0.98951,1e-05,1.94635]
[1777802911173,49.64,78454.72,0.0,-0.98956,1e-05,1.93931]
[1777802917215,49.64,78453.73,0.0,-0.98956,1e-05,1.93801]
[1777802922250,49.64,78453.62,0.0,-0.98956,1e-05,1.93787]
[1777802927285,49.64,78452.84,0.0,-0.98957,1e-05,1.93685]
[1777802934335,49.64,78452.62,0.0,-0.98957,1e-05,1.93656]
[1777802941384,49.64,78452.36,0.0,-0.98957,1e-05,1.93622]
[1777802947425,49.64,78452.86,0.0,-0.98957,1e-05,1.93687]
[1777802954474,49.64,78452.93,0.0,-0.98957,1e-05,1.93696]
[1777802962531,49.64,78464.13,0.0,-0.98948,1e-05,1.9517]
[1777802963538,49.64,78465.94,0.0,-0.98947,1e-05,1.95409]
[1777802967565,49.64,78469.5,0.0,-0.98944,1e-05,1.95879]
[1777802970074,49.64,78468.89,0.0,-0.98944,1e-05,1.95799]
[1777802970329,49.64,78468.89,0.0,-0.98944,1e-05,1.95799]
[1777802970588,49.64,78468.92,0.0,-0.98944,1e-05,1.95803]
[1777802976629,49.64,78468.85,0.0,-0.98945,1e-05,1.95643]
[1777802982676,49.64,78468.79,0.0,-0.98945,1e-05,1.95635]
[1777802988714,49.64,78468.72,0.0,-0.98945,1e-05,1.95626]
[1777802993749,49.64,78468.69,0.0,-0.98945,1e-05,1.95622]
[1777802996433,49.64,78468.44,0.0,-0.98945,1e-05,1.95589]
[1777802999579,49.64,78468.37,0.0,-0.98945,1e-05,1.9558]
[1777803004826,49.64,78468.81,0.0,-0.98945,1e-05,1.95638]
[1777803011875,49.64,78469.2,0.0,-0.98945,1e-05,1.9569]
[1777803013141,49.64,78469.2,0.0,-0.98945,1e-05,1.9569]
[1777803013325,49.64,78469.2,0.0,-0.98945,1e-05,1.9569]
[1777803013361,49.64,78469.2,0.0,-0.98945,1e-05,1.9569]
[1777803018924,49.64,78469.54,0.0,-0.98945,1e-05,1.95735]
[1777803023959,49.64,78469.71,0.0,-0.98944,1e-05,1.95757]
[1777803028994,49.64,78469.68,0.0,-0.98944,1e-05,1.95753]
[1777803033019,49.64,78469.91,0.0,-0.98944,1e-05,1.95784]
[1777803033079,49.64,78469.91,0.0,-0.98944,1e-05,1.95784]
[1777803045106,49.64,78470.07,0.0,-0.98945,1e-05,1.95655]
[1777803051148,49.64,78469.64,0.0,-0.98945,1e-05,1.95598]
[1777803056184,49.64,78469.29,0.0,-0.98945,1e-05,1.95552]
[1777803064240,49.64,78469.19,0.0,-0.98946,1e-05,1.95538]
[1777803066639,49.64,78468.74,0.0,-0.98946,1e-05,1.95479]
[1777803066828,49.64,78468.74,0.0,-0.98946,1e-05,1.95479]
[1777803067079,49.64,78468.74,0.0,-0.98946,1e-05,1.95479]
[1777803066925,49.64,78468.01,0.0,-0.98947,1e-05,1.95382]
[1777803077332,49.64,78467.63,0.0,-0.98947,1e-05,1.95332]
[1777803082369,49.64,78467.74,0.0,-0.98947,1e-05,1.95347]
[1777803084186,49.64,78467.74,0.0,-0.98947,1e-05,1.95347]
[1777803084298,49.64,78467.74,0.0,-0.98947,1e-05,1.95347]
[1777803084330,49.64,78467.74,0.0,-0.98947,1e-05,1.95347]
[1777803084399,49.64,78467.74,0.0,-0.98947,1e-05,1.95347]
[1777803091432,49.64,78468.95,0.0,-0.98947,1e-05,1.95357]
[1777803093372,49.64,78469.35,0.0,-0.98946,1e-05,1.9541]
[1777803093584,49.64,78469.35,0.0,-0.98946,1e-05,1.9541]
[1777803093593,49.64,78469.35,0.0,-0.98946,1e-05,1.9541]
[1777803093828,49.64,78469.35,0.0,-0.98946,1e-05,1.9541]
[1777803093918,49.64,78469.35,0.0,-0.98946,1e-05,1.9541]
[1777803102509,49.64,78470.48,0.0,-0.98945,1e-05,1.95559]
[1777803107097,49.64,78470.44,0.0,-0.98945,1e-05,1.95554]
[1777803107264,49.64,78470.44,0.0,-0.98945,1e-05,1.95554]
[1777803107328,49.64,78470.44,0.0,-0.98945,1e-05,1.95554]
[1777803107430,49.64,78470.44,0.0,-0.98945,1e-05,1.95554]
[1777803112579,49.64,78470.44,0.0,-0.98945,1e-05,1.95554]
[1777803114273,49.64,78472.86,0.0,-0.98943,1e-05,1.95874]
[1777803114324,49.64,78472.86,0.0,-0.98943,1e-05,1.95874]
[1777803114392,49.64,78472.86,0.0,-0.98943,1e-05,1.95874]
[1777803114590,49.64,78472.86,0.0,-0.98943,1e-05,1.95874]
[1777803114593,49.64,78473.65,0.0,-0.98943,1e-05,1.95978]
[1777803120635,49.64,78473.21,0.0,-0.98943,1e-05,1.9592]
[1777803125670,49.64,78472.03,0.0,-0.98944,1e-05,1.95764]
[1777803127866,49.64,78472.1,0.0,-0.98944,1e-05,1.95773]
[1777803128037,49.64,78472.1,0.0,-0.98944,1e-05,1.95773]
[1777803128083,49.64,78472.1,0.0,-0.98944,1e-05,1.95773]
[1777803128073,49.64,78472.1,0.0,-0.98944,1e-05,1.95773]
[1777803140775,49.64,78472.24,0.0,-0.98944,1e-05,1.95792]
[1777803146817,49.64,78472.06,0.0,-0.98944,1e-05,1.95768]
[1777803151852,49.64,78472.03,0.0,-0.98945,1e-05,1.95614]
[1777803156887,49.64,78472.04,0.0,-0.98945,1e-05,1.95615]
[1777803161921,49.64,78471.99,0.0,-0.98945,1e-05,1.95609]
[1777803167964,49.64,78472.03,0.0,-0.98945,1e-05,1.95614]
[1777803176040,49.64,78471.95,0.0,-0.98945,1e-05,1.95603]
[1777803181077,49.64,78472.57,0.0,-0.98944,1e-05,1.95685]
[1777803185003,49.64,78473.67,0.0,-0.98944,1e-05,1.95831]
[1777803185077,49.64,78473.67,0.0,-0.98944,1e-05,1.95831]
[1777803185176,49.64,78473.67,0.0,-0.98944,1e-05,1.95831]
[1777803185178,49.64,78473.7,0.0,-0.98944,1e-05,1.95835]
[1777803185328,49.64,78473.7,0.0,-0.98944,1e-05,1.95835]
[1777803191150,49.64,78473.95,0.0,-0.98943,1e-05,1.95868]
[1777803201221,49.64,78473.88,0.0,-0.98943,1e-05,1.95859]
[1777803205616,49.64,78472.8,0.0,-0.98944,1e-05,1.95716]
[1777803205828,49.64,78472.8,0.0,-0.98944,1e-05,1.95716]
[1777803205838,49.64,78472.8,0.0,-0.98944,1e-05,1.95716]
[1777803206079,49.64,78472.8,0.0,-0.98944,1e-05,1.95716]
[1777803206180,49.64,78472.84,0.0,-0.98944,1e-05,1.95721]
[1777803211291,49.64,78472.84,0.0,-0.98945,1e-05,1.95571]
[1777803217333,49.64,78471.97,0.0,-0.98946,1e-05,1.95456]
[1777803225389,49.64,78472.55,0.0,-0.98945,1e-05,1.95533]
[1777803235459,49.64,78472.55,0.0,-0.98945,1e-05,1.95533]
[1777803241500,49.64,78472.66,0.0,-0.98945,1e-05,1.95547]
[1777803249557,49.64,78472.62,0.0,-0.98945,1e-05,1.95542]
[1777803258079,49.64,78472.66,0.0,-0.98945,1e-05,1.95547]
[1777803258237,49.64,78472.66,0.0,-0.98945,1e-05,1.95547]
[1777803258249,49.64,78472.44,0.0,-0.98945,1e-05,1.95518]
[1777803258328,49.64,78472.44,0.0,-0.98945,1e-05,1.95518]
[1777803263654,49.64,78475.69,0.0,-0.98943,1e-05,1.95948]
[1777803266157,49.64,78476.31,0.0,-0.98942,1e-05,1.9603]
[1777803266295,49.64,78476.31,0.0,-0.98942,1e-05,1.9603]
[1777803266180,49.64,78476.38,0.0,-0.98942,1e-05,1.9604]
[1777803266331,49.64,78476.38,0.0,-0.98942,1e-05,1.9604]
[1777803273725,49.64,78477.17,0.0,-0.98942,1e-05,1.95994]
[1777803275776,49.64,78476.93,0.0,-0.98942,1e-05,1.95962]
[1777803275840,49.64,78476.93,0.0,-0.98942,1e-05,1.95962]
[1777803276287,49.64,78476.93,0.0,-0.98942,1e-05,1.95962]
[1777803275877,49.64,78476.93,0.0,-0.98942,1e-05,1.95962]
[1777803276325,49.64,78476.93,0.0,-0.98942,1e-05,1.95962]
[1777803278760,49.64,78480.18,0.0,-0.9894,1e-05,1.96393]
[1777803279554,49.64,78480.18,0.0,-0.9894,1e-05,1.96393]
[1777803279579,49.64,78480.18,0.0,-0.9894,1e-05,1.96393]
[1777803279768,49.64,78480.83,0.0,-0.98939,1e-05,1.96479]
[1777803280775,49.64,78484.18,0.0,-0.98937,1e-05,1.96924]
[1777803283371,49.64,78485.85,0.0,-0.98935,1e-05,1.97146]
[1777803283575,49.64,78485.85,0.0,-0.98935,1e-05,1.97146]
[1777803288831,49.64,78486.75,0.0,-0.98935,1e-05,1.97266]
[1777803290552,49.64,78486.75,0.0,-0.98935,1e-05,1.97266]
[1777803290584,49.64,78486.75,0.0,-0.98935,1e-05,1.97266]
[1777803290723,49.64,78486.75,0.0,-0.98935,1e-05,1.97266]
[1777803290828,49.64,78486.75,0.0,-0.98935,1e-05,1.97266]
[1777803290845,49.64,78486.68,0.0,-0.98935,1e-05,1.97257]
[1777803295880,49.64,78486.61,0.0,-0.98935,1e-05,1.97248]
[1777803300915,49.64,78486.55,0.0,-0.98935,1e-05,1.9724]
[1777803305950,49.64,78486.78,0.0,-0.98935,1e-05,1.9727]
[1777803310670,49.64,78486.77,0.0,-0.98935,1e-05,1.97269]
[1777803310809,49.64,78486.77,0.0,-0.98935,1e-05,1.97269]
[1777803310827,49.64,78486.77,0.0,-0.98935,1e-05,1.97269]
[1777803310985,49.64,78486.78,0.0,-0.98935,1e-05,1.9727]
[1777803316020,49.64,78486.77,0.0,-0.98935,1e-05,1.97269]
[1777803321055,49.64,78487.49,0.0,-0.98934,1e-05,1.97365]
[1777803323600,49.64,78487.17,0.0,-0.98934,1e-05,1.97322]
[1777803323784,49.64,78487.17,0.0,-0.98934,1e-05,1.97322]
[1777803323832,49.64,78487.17,0.0,-0.98934,1e-05,1.97322]
[1777803324076,49.64,78487.1,0.0,-0.98934,1e-05,1.97313]
[1777803330118,49.64,78487.28,0.0,-0.98934,1e-05,1.97337]
[1777803335153,49.64,78487.22,0.0,-0.98935,1e-05,1.97178]
[1777803340189,49.64,78487.65,0.0,-0.98935,1e-05,1.97235]
[1777803341242,49.64,78487.65,0.0,-0.98935,1e-05,1.97235]
[1777803341325,49.64,78487.65,0.0,-0.98935,1e-05,1.97235]
[1777803341284,49.64,78487.65,0.0,-0.98935,1e-05,1.97235]
[1777803341405,49.64,78487.65,0.0,-0.98935,1e-05,1.97235]
[1777803341578,49.64,78487.65,0.0,-0.98935,1e-05,1.97235]
[1777803347238,49.64,78487.5,0.0,-0.98935,1e-05,1.97215]
[1777803350531,49.64,78486.92,0.0,-0.98935,1e-05,1.97138]
[1777803350576,49.64,78486.92,0.0,-0.98935,1e-05,1.97138]
[1777803350747,49.64,78486.92,0.0,-0.98935,1e-05,1.97138]
[1777803350827,49.64,78486.92,0.0,-0.98935,1e-05,1.97138]
[1777803350848,49.64,78486.92,0.0,-0.98935,1e-05,1.97138]
[1777803356030,49.64,78484.96,0.0,-0.98937,1e-05,1.96877]
[1777803356076,49.64,78484.96,0.0,-0.98937,1e-05,1.96877]
[1777803356300,49.64,78485.13,0.0,-0.98937,1e-05,1.969]
[1777803357798,49.64,78485.31,0.0,-0.98937,1e-05,1.96924]
[1777803357827,49.64,78485.31,0.0,-0.98937,1e-05,1.96924]
[1777803363349,49.64,78484.44,0.0,-0.98937,1e-05,1.96808]
[1777803366446,49.64,78484.72,0.0,-0.98937,1e-05,1.96845]
[1777803366582,49.64,78484.72,0.0,-0.98937,1e-05,1.96845]
[1777803366628,49.64,78484.72,0.0,-0.98937,1e-05,1.96845]
[1777803366828,49.64,78484.72,0.0,-0.98937,1e-05,1.96845]
[1777803367378,49.64,78484.54,0.0,-0.98937,1e-05,1.96821]
[1777803379463,49.64,78484.45,0.0,-0.98937,1e-05,1.9681]
[1777803385504,49.64,78484.17,0.0,-0.98937,1e-05,1.96772]
[1777803388467,49.64,78484.39,0.0,-0.98937,1e-05,1.96802]
[1777803388575,49.64,78484.39,0.0,-0.98937,1e-05,1.96802]
[1777803388636,49.64,78484.39,0.0,-0.98937,1e-05,1.96802]
[1777803388830,49.64,78484.39,0.0,-0.98937,1e-05,1.96802]
[1777803388910,49.64,78484.46,0.0,-0.98937,1e-05,1.96811]
[1777803394567,49.64,78484.7,0.0,-0.98938,1e-05,1.96692]
[1777803403630,49.64,78477.46,0.0,-0.98944,1e-05,1.95732]
[1777803405099,49.64,78477.46,0.0,-0.98944,1e-05,1.95732]
[1777803405254,49.64,78477.46,0.0,-0.98944,1e-05,1.95732]
[1777803405326,49.64,78477.46,0.0,-0.98944,1e-05,1.95732]
[1777803405346,49.64,78475.01,0.0,-0.98946,1e-05,1.95408]
[1777803410959,49.64,78474.07,0.0,-0.98946,1e-05,1.95284]
[1777803411082,49.64,78474.07,0.0,-0.98946,1e-05,1.95284]
[1777803411576,49.64,78474.25,0.0,-0.98946,1e-05,1.95308]
[1777803411687,49.64,78475.82,0.0,-0.98945,1e-05,1.95515]
[1777803413726,49.64,78476.51,0.0,-0.98944,1e-05,1.95606]
[1777803413825,49.64,78476.51,0.0,-0.98944,1e-05,1.95606]
[1777803413927,49.64,78476.44,0.0,-0.98944,1e-05,1.95597]
[1777803422764,49.64,78475.44,0.0,-0.98945,1e-05,1.95465]
[1777803427799,49.64,78474.69,0.0,-0.98946,1e-05,1.95366]
[1777803434848,49.64,78474.6,0.0,-0.98946,1e-05,1.95354]
[1777803442904,49.64,78475.23,0.0,-0.98945,1e-05,1.95437]
[1777803447939,49.64,78476.87,0.0,-0.98944,1e-05,1.95654]
[1777803453301,49.64,78475.16,0.0,-0.98946,1e-05,1.95278]
[1777803453531,49.64,78474.66,0.0,-0.98947,1e-05,1.95212]
[1777803453578,49.64,78474.66,0.0,-0.98947,1e-05,1.95212]
[1777803458729,49.64,78474.82,0.0,-0.98947,1e-05,1.95233]
[1777803458832,49.64,78474.82,0.0,-0.98947,1e-05,1.95233]
[1777803467072,49.64,78474.59,0.0,-0.98947,1e-05,1.95203]
[1777803469637,49.64,78474.59,0.0,-0.98947,1e-05,1.95203]
[1777803469825,49.64,78474.59,0.0,-0.98947,1e-05,1.95203]
[1777803469908,49.64,78474.59,0.0,-0.98947,1e-05,1.95203]
[1777803475219,49.64,78474.62,0.0,-0.98947,1e-05,1.95207]
[1777803475329,49.64,78474.62,0.0,-0.98947,1e-05,1.95207]
[1777803482177,49.64,78475.36,0.0,-0.98946,1e-05,1.95304]
[1777803492246,49.64,78475.36,0.0,-0.98946,1e-05,1.95304]
[1777803497282,49.64,78475.27,0.0,-0.98946,1e-05,1.95292]
[1777803498623,49.64,78475.3,0.0,-0.98946,1e-05,1.95296]
[1777803498780,49.64,78475.3,0.0,-0.98946,1e-05,1.95296]
[1777803498826,49.64,78475.3,0.0,-0.98946,1e-05,1.95296]
[1777803499296,49.64,78474.87,0.0,-0.98946,1e-05,1.9524]
[1777803504331,49.64,78474.8,0.0,-0.98947,1e-05,1.9523]
[1777803509366,49.64,78474.42,0.0,-0.98947,1e-05,1.9518]
[1777803514401,49.64,78473.79,0.0,-0.98948,1e-05,1.94947]
[1777803519435,49.64,78474.67,0.0,-0.98947,1e-05,1.95063]
[1777803528499,49.64,78473.33,0.0,-0.98949,1e-05,1.94886]
[1777803532527,49.64,78468.75,0.0,-0.98952,1e-05,1.94283]
[1777803533248,49.64,78468.75,0.0,-0.98952,1e-05,1.94283]
[1777803533325,49.64,78468.75,0.0,-0.98952,1e-05,1.94283]
[1777803533399,49.64,78468.75,0.0,-0.98952,1e-05,1.94283]
[1777803533534,49.64,78467.54,0.0,-0.98953,1e-05,1.94124]
[1777803533584,49.64,78467.54,0.0,-0.98953,1e-05,1.94124]
[1777803539576,49.64,78467.4,0.0,-0.98953,1e-05,1.94105]
[1777803539989,49.64,78467.4,0.0,-0.98953,1e-05,1.94105]
[1777803540076,49.64,78467.4,0.0,-0.98953,1e-05,1.94105]
[1777803540208,49.64,78467.4,0.0,-0.98953,1e-05,1.94105]
[1777803540333,49.64,78467.4,0.0,-0.98953,1e-05,1.94105]
[1777803540583,49.64,78467.51,0.0,-0.98953,1e-05,1.9412]
[1777803546625,49.64,78469.43,0.0,-0.98952,1e-05,1.94373]
[1777803552197,49.64,78469.78,0.0,-0.98951,1e-05,1.94419]
[1777803552307,49.64,78469.78,0.0,-0.98951,1e-05,1.94419]
[1777803552326,49.64,78469.78,0.0,-0.98951,1e-05,1.94419]
[1777803552437,49.64,78470.05,0.0,-0.98951,1e-05,1.94454]
[1777803557702,49.64,78469.82,0.0,-0.98951,1e-05,1.94424]
[1777803564751,49.64,78469.41,0.0,-0.98952,1e-05,1.9437]
[1777803570651,49.64,78469.27,0.0,-0.98952,1e-05,1.94351]
[1777803570825,49.64,78469.34,0.0,-0.98952,1e-05,1.94361]
[1777803570842,49.64,78469.34,0.0,-0.98952,1e-05,1.94361]
[1777803571082,49.64,78469.34,0.0,-0.98952,1e-05,1.94361]
[1777803571183,49.64,78469.23,0.0,-0.98953,1e-05,1.94197]
[1777803577842,49.64,78468.88,0.0,-0.98953,1e-05,1.94151]
[1777803579337,49.64,78468.88,0.0,-0.98953,1e-05,1.94151]
[1777803579565,49.64,78468.88,0.0,-0.98953,1e-05,1.94151]
[1777803579578,49.64,78468.88,0.0,-0.98953,1e-05,1.94151]
[1777803579365,49.64,78469.01,0.0,-0.98953,1e-05,1.94168]
[1777803586623,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803602011,49.64,78469.09,0.0,-0.98953,1e-05,1.94178]
[1777803607548,49.64,78468.98,0.0,-0.98953,1e-05,1.94164]
[1777803607576,49.64,78468.98,0.0,-0.98953,1e-05,1.94164]
[1777803607634,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803607809,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803607828,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803617116,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803618028,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803618077,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803618255,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803618326,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803618356,49.64,78469.05,0.0,-0.98953,1e-05,1.94173]
[1777803628193,49.64,78468.57,0.0,-0.98953,1e-05,1.9411]
[1777803633228,49.64,78468.17,0.0,-0.98954,1e-05,1.93908]
[1777803639270,49.64,78468.41,0.0,-0.98954,1e-05,1.9394]
[1777803644305,49.64,78468.41,0.0,-0.98954,1e-05,1.9394]
[1777803653369,49.64,78468.44,0.0,-0.98954,1e-05,1.93943]
[1777803659411,49.64,78468.34,0.0,-0.98954,1e-05,1.9393]
[1777803664446,49.64,78468.3,0.0,-0.98954,1e-05,1.93925]
[1777803665388,49.64,78468.3,0.0,-0.98954,1e-05,1.93925]
[1777803665577,49.64,78468.3,0.0,-0.98954,1e-05,1.93925]
[1777803665682,49.64,78468.3,0.0,-0.98954,1e-05,1.93925]
[1777803665726,49.64,78468.3,0.0,-0.98954,1e-05,1.93925]
[1777803665829,49.64,78468.3,0.0,-0.98954,1e-05,1.93925]
[1777803671495,49.64,78468.16,0.0,-0.98954,1e-05,1.93907]
[1777803678544,49.64,78468.21,0.0,-0.98954,1e-05,1.93913]
[1777803690628,49.64,78468.64,0.0,-0.98954,1e-05,1.9397]
[1777803692010,49.64,78468.79,0.0,-0.98954,1e-05,1.9384]
[1777803692075,49.64,78468.79,0.0,-0.98954,1e-05,1.9384]
[1777803692563,49.64,78468.79,0.0,-0.98954,1e-05,1.9384]
[1777803692576,49.64,78468.79,0.0,-0.98954,1e-05,1.9384]
[1777803692664,49.64,78468.79,0.0,-0.98954,1e-05,1.9384]
[1777803701705,49.64,78468.58,0.0,-0.98955,1e-05,1.93813]
[1777803707747,49.64,78468.29,0.0,-0.98955,1e-05,1.93774]
[1777803714796,49.64,78469.04,0.0,-0.98954,1e-05,1.93873]
[1777803721845,49.64,78467.74,0.0,-0.98955,1e-05,1.93702]
[1777803726880,49.64,78468.18,0.0,-0.98955,1e-05,1.9376]
[1777803731914,49.64,78467.73,0.0,-0.98955,1e-05,1.93701]
[1777803733395,49.64,78467.73,0.0,-0.98955,1e-05,1.93701]
[1777803733574,49.64,78467.73,0.0,-0.98955,1e-05,1.93701]
[1777803733598,49.64,78467.73,0.0,-0.98955,1e-05,1.93701]
[1777803733940,49.64,78467.73,0.0,-0.98955,1e-05,1.93701]
[1777803734076,49.64,78467.73,0.0,-0.98955,1e-05,1.93701]
[1777803739971,49.64,78467.73,0.0,-0.98955,1e-05,1.93701]
[1777803743252,49.64,78469.68,0.0,-0.98954,1e-05,1.93957]
[1777803743325,49.64,78469.68,0.0,-0.98954,1e-05,1.93957]
[1777803743709,49.64,78469.68,0.0,-0.98954,1e-05,1.93957]
[1777803743826,49.64,78469.68,0.0,-0.98954,1e-05,1.93957]
[1777803743802,49.64,78469.43,0.0,-0.98954,1e-05,1.93924]
[1777803749034,49.64,78469.36,0.0,-0.98954,1e-05,1.93915]
[1777803759106,49.64,78469.36,0.0,-0.98955,1e-05,1.93766]
[1777803765241,49.64,78469.39,0.0,-0.98955,1e-05,1.9377]
[1777803765324,49.64,78469.39,0.0,-0.98955,1e-05,1.9377]
[1777803765575,49.64,78469.39,0.0,-0.98955,1e-05,1.9377]
[1777803765645,49.64,78469.39,0.0,-0.98955,1e-05,1.9377]
[1777803773203,49.64,78469.39,0.0,-0.98955,1e-05,1.9377]
[1777803778239,49.64,78469.27,0.0,-0.98955,1e-05,1.93754]
[1777803783274,49.64,78469.28,0.0,-0.98955,1e-05,1.93755]
[1777803789316,49.64,78468.92,0.0,-0.98955,1e-05,1.93708]
[1777803794350,49.64,78469.21,0.0,-0.98955,1e-05,1.93746]
[1777803799386,49.64,78469.21,0.0,-0.98955,1e-05,1.93746]
[1777803804423,49.64,78469.21,0.0,-0.98955,1e-05,1.93746]
[1777803805430,49.64,78475.45,0.0,-0.9895,1e-05,1.94567]
[1777803806206,49.64,78475.45,0.0,-0.9895,1e-05,1.94567]
[1777803806325,49.64,78475.45,0.0,-0.9895,1e-05,1.94567]
[1777803806671,49.64,78475.45,0.0,-0.9895,1e-05,1.94567]
[1777803806830,49.64,78475.45,0.0,-0.9895,1e-05,1.94567]
[1777803806757,49.64,78478.38,0.0,-0.98948,1e-05,1.94953]
[1777803808451,49.64,78474.52,0.0,-0.98951,1e-05,1.94444]
[1777803809687,49.64,78474.52,0.0,-0.98951,1e-05,1.94444]
[1777803809834,49.64,78474.52,0.0,-0.98951,1e-05,1.94444]
[1777803811134,49.64,78472.05,0.0,-0.98953,1e-05,1.94119]
[1777803811330,49.64,78472.05,0.0,-0.98953,1e-05,1.94119]
[1777803811471,49.64,78472.01,0.0,-0.98953,1e-05,1.93965]
[1777803812985,49.64,78470.72,0.0,-0.98955,1e-05,1.93795]
[1777803813080,49.64,78470.72,0.0,-0.98955,1e-05,1.93795]
[1777803818521,49.64,78468.13,0.0,-0.98957,1e-05,1.93455]
[1777803822913,49.64,78467.38,0.0,-0.98957,1e-05,1.93357]
[1777803823074,49.64,78467.38,0.0,-0.98957,1e-05,1.93357]
[1777803823734,49.64,78467.38,0.0,-0.98957,1e-05,1.93357]
[1777803823832,49.64,78467.38,0.0,-0.98957,1e-05,1.93357]
[1777803823835,49.64,78465.21,0.0,-0.98959,1e-05,1.93072]
[1777803829598,49.64,78465.0,0.0,-0.98959,1e-05,1.93045]
[1777803832998,49.64,78462.97,0.0,-0.98961,1e-05,1.92779]
[1777803833075,49.64,78462.97,0.0,-0.98961,1e-05,1.92779]
[1777803833635,49.64,78462.97,0.0,-0.98961,1e-05,1.92779]
[1777803833828,49.64,78462.97,0.0,-0.98961,1e-05,1.92779]
[1777803833685,49.64,78462.64,0.0,-0.98961,1e-05,1.92736]
[1777803839668,49.64,78461.77,0.0,-0.98962,1e-05,1.92622]
[1777803841321,49.64,78460.1,0.0,-0.98963,1e-05,1.92404]
[1777803841574,49.64,78460.1,0.0,-0.98963,1e-05,1.92404]
[1777803841682,49.64,78459.25,0.0,-0.98964,1e-05,1.92293]
[1777803842070,49.64,78459.25,0.0,-0.98964,1e-05,1.92293]
[1777803842076,49.64,78459.25,0.0,-0.98964,1e-05,1.92293]
[1777803847723,49.64,78459.03,0.0,-0.98964,1e-05,1.92264]
[1777803852864,49.64,78459.61,0.0,-0.98963,1e-05,1.9234]
[1777803852885,49.64,78458.66,0.0,-0.98964,1e-05,1.92216]
[1777803853075,49.64,78458.66,0.0,-0.98964,1e-05,1.92216]
[1777803853711,49.64,78458.66,0.0,-0.98964,1e-05,1.92216]
[1777803853826,49.64,78458.66,0.0,-0.98964,1e-05,1.92216]
[1777803853927,49.64,78459.06,0.0,-0.98964,1e-05,1.92268]
[1777803859808,49.64,78458.63,0.0,-0.98964,1e-05,1.92212]
[1777803862398,49.64,78458.27,0.0,-0.98964,1e-05,1.92165]
[1777803862574,49.64,78458.27,0.0,-0.98964,1e-05,1.92165]
[1777803862829,49.64,78458.87,0.0,-0.98964,1e-05,1.92243]
[1777803863150,49.64,78458.87,0.0,-0.98964,1e-05,1.92243]
[1777803863327,49.64,78458.87,0.0,-0.98964,1e-05,1.92243]
[1777803870885,49.64,78458.81,0.0,-0.98964,1e-05,1.92235]
[1777803871543,49.64,78458.81,0.0,-0.98964,1e-05,1.92235]
[1777803871575,49.64,78458.81,0.0,-0.98964,1e-05,1.92235]
[1777803871892,49.64,78458.63,0.0,-0.98965,1e-05,1.92064]
[1777803872126,49.64,78458.63,0.0,-0.98965,1e-05,1.92064]
[1777803872326,49.64,78458.63,0.0,-0.98965,1e-05,1.92064]
[1777803875920,49.64,78456.0,0.0,-0.98967,1e-05,1.91721]
[1777803876328,49.64,78456.0,0.0,-0.98967,1e-05,1.91721]
[1777803876576,49.64,78456.0,0.0,-0.98967,1e-05,1.91721]
[1777803876599,49.64,78456.0,0.0,-0.98967,1e-05,1.91721]
[1777803876833,49.64,78456.0,0.0,-0.98967,1e-05,1.91721]
[1777803876927,49.64,78453.37,0.0,-0.98969,1e-05,1.91378]
[1777803881962,49.64,78452.09,0.0,-0.9897,1e-05,1.91212]
[1777803881988,49.64,78452.09,0.0,-0.9897,1e-05,1.91212]
[1777803882076,49.64,78452.09,0.0,-0.9897,1e-05,1.91212]
[1777803882233,49.64,78452.09,0.0,-0.9897,1e-05,1.91212]
[1777803882327,49.64,78452.09,0.0,-0.9897,1e-05,1.91212]
[1777803882787,49.64,78452.09,0.0,-0.9897,1e-05,1.91212]
[1777803888011,49.64,78451.81,0.0,-0.9897,1e-05,1.91176]
[1777803891767,49.64,78451.8,0.0,-0.9897,1e-05,1.91174]
[1777803891825,49.64,78451.8,0.0,-0.9897,1e-05,1.91174]
[1777803891861,49.64,78451.66,0.0,-0.9897,1e-05,1.91156]
[1777803892734,49.64,78451.66,0.0,-0.9897,1e-05,1.91156]
[1777803892828,49.64,78451.66,0.0,-0.9897,1e-05,1.91156]
[1777803896060,49.64,78449.77,0.0,-0.98972,1e-05,1.90911]
[1777803901094,49.64,78450.45,0.0,-0.98971,1e-05,1.90999]
[1777803906159,49.64,78450.7,0.0,-0.98971,1e-05,1.91031]
[1777803906328,49.64,78450.7,0.0,-0.98971,1e-05,1.91031]
[1777803913577,49.64,78450.55,0.0,-0.98971,1e-05,1.91012]
[1777803913678,49.64,78450.59,0.0,-0.98971,1e-05,1.91017]
[1777803921235,49.64,78450.52,0.0,-0.98971,1e-05,1.91008]
[1777803926270,49.64,78450.45,0.0,-0.98971,1e-05,1.90999]
[1777803929014,49.64,78449.95,0.0,-0.98972,1e-05,1.90934]
[1777803929076,49.64,78449.88,0.0,-0.98972,1e-05,1.90925]
[1777803934326,49.64,78449.95,0.0,-0.98973,1e-05,1.90786]
[1777803947417,49.64,78449.74,0.0,-0.98973,1e-05,1.90759]
[1777803948342,49.64,78449.74,0.0,-0.98973,1e-05,1.90759]
[1777803948575,49.64,78449.74,0.0,-0.98973,1e-05,1.90759]
[1777803950274,49.64,78450.04,0.0,-0.98972,1e-05,1.90798]
[1777803950327,49.64,78450.04,0.0,-0.98972,1e-05,1.90798]
[1777803951445,49.64,78449.72,0.0,-0.98973,1e-05,1.90756]
[1777803961517,49.64,78450.25,0.0,-0.98972,1e-05,1.90825]
[1777803967559,49.64,78449.65,0.0,-0.98973,1e-05,1.90747]
[1777803973600,49.64,78449.6,0.0,-0.98973,1e-05,1.90741]
[1777803975446,49.64,78449.6,0.0,-0.98973,1e-05,1.90741]
[1777803975579,49.64,78449.6,0.0,-0.98973,1e-05,1.90741]
[1777803980650,49.64,78449.77,0.0,-0.98973,1e-05,1.90763]
[1777803985355,49.64,78449.52,0.0,-0.98973,1e-05,1.9073]
[1777803985576,49.64,78449.52,0.0,-0.98973,1e-05,1.9073]
[1777803987393,49.64,78449.38,0.0,-0.98973,1e-05,1.90712]
[1777803987576,49.64,78449.38,0.0,-0.98973,1e-05,1.90712]
[1777803987591,49.64,78449.38,0.0,-0.98973,1e-05,1.90712]
[1777803992735,49.64,78449.2,0.0,-0.98974,1e-05,1.90541]
[1777803999784,49.64,78449.42,0.0,-0.98974,1e-05,1.9057]
[1777804000949,49.64,78449.42,0.0,-0.98974,1e-05,1.9057]
[1777804001077,49.64,78449.42,0.0,-0.98974,1e-05,1.9057]
[1777804004955,49.64,78449.1,0.0,-0.98974,1e-05,1.90528]
[1777804005080,49.64,78449.1,0.0,-0.98974,1e-05,1.90528]
[1777804005056,49.64,78448.65,0.0,-0.98974,1e-05,1.9047]
[1777804013882,49.64,78448.51,0.0,-0.98974,1e-05,1.90452]
[1777804015893,49.64,78448.11,0.0,-0.98975,1e-05,1.904]
[1777804016075,49.64,78448.11,0.0,-0.98975,1e-05,1.904]
[1777804021938,49.64,78447.94,0.0,-0.98975,1e-05,1.90378]
[1777804023847,49.64,78447.76,0.0,-0.98975,1e-05,1.90355]
[1777804024075,49.64,78447.76,0.0,-0.98975,1e-05,1.90355]
[1777804026548,49.64,78447.41,0.0,-0.98975,1e-05,1.90309]
[1777804026576,49.64,78447.41,0.0,-0.98975,1e-05,1.90309]
[1777804026649,49.64,78447.41,0.0,-0.98975,1e-05,1.90309]
[1777804030931,49.64,78447.16,0.0,-0.98975,1e-05,1.90277]
[1777804031076,49.64,78447.16,0.0,-0.98975,1e-05,1.90277]
[1777804040064,49.64,78447.16,0.0,-0.98975,1e-05,1.90277]
[1777804047113,49.64,78446.72,0.0,-0.98976,1e-05,1.9022]
[1777804052150,49.64,78444.97,0.0,-0.98978,1e-05,1.89846]
[1777804054731,49.64,78444.75,0.0,-0.98978,1e-05,1.89818]
[1777804054826,49.64,78444.75,0.0,-0.98978,1e-05,1.89818]
[1777804057157,49.64,78444.97,0.0,-0.98978,1e-05,1.89846]
[1777804057325,49.64,78444.97,0.0,-0.98978,1e-05,1.89846]
[1777804058190,49.64,78445.0,0.0,-0.98978,1e-05,1.8985]
[1777804064787,49.64,78445.0,0.0,-0.98978,1e-05,1.8985]
[1777804064826,49.64,78445.0,0.0,-0.98978,1e-05,1.8985]
[1777804070273,49.64,78444.22,0.0,-0.98979,1e-05,1.89749]
[1777804075479,49.64,78443.6,0.0,-0.98979,1e-05,1.89669]
[1777804075574,49.64,78443.6,0.0,-0.98979,1e-05,1.89669]
[1777804079527,49.64,78438.85,0.0,-0.98983,1e-05,1.89056]
[1777804079576,49.64,78438.85,0.0,-0.98983,1e-05,1.89056]
[1777804079677,49.64,78438.85,0.0,-0.98983,1e-05,1.89056]
[1777804083057,49.64,78438.74,0.0,-0.98983,1e-05,1.89042]
[1777804083078,49.64,78438.74,0.0,-0.98983,1e-05,1.89042]
[1777804095998,49.64,78440.01,0.0,-0.98982,1e-05,1.89206]
[1777804096075,49.64,78440.01,0.0,-0.98982,1e-05,1.89206]
[1777804099175,49.64,78439.81,0.0,-0.98982,1e-05,1.8918]
[1777804099179,49.64,78439.74,0.0,-0.98982,1e-05,1.89171]
[1777804099324,49.64,78439.74,0.0,-0.98982,1e-05,1.89171]
[1777804103505,49.64,78436.46,0.0,-0.98985,1e-05,1.88749]
[1777804106526,49.64,78430.88,0.0,-0.98989,1e-05,1.88032]
[1777804111561,49.64,78432.45,0.0,-0.98988,1e-05,1.88087]
[1777804117603,49.64,78431.53,0.0,-0.98989,1e-05,1.87969]
[1777804124652,49.64,78431.41,0.0,-0.98989,1e-05,1.87953]
[1777804130694,49.64,78430.76,0.0,-0.9899,1e-05,1.8787]
[1777804136736,49.64,78430.37,0.0,-0.9899,1e-05,1.8782]
[1777804141771,49.64,78431.39,0.0,-0.98989,1e-05,1.87951]
[1777804146806,49.64,78431.16,0.0,-0.98989,1e-05,1.87921]
[1777804152848,49.64,78431.3,0.0,-0.98989,1e-05,1.87939]
[1777804165939,49.64,78430.71,0.0,-0.9899,1e-05,1.87864]
[1777804170973,49.64,78430.56,0.0,-0.9899,1e-05,1.87844]
[1777804178504,49.64,78430.56,0.0,-0.9899,1e-05,1.87844]
[1777804188093,49.64,78429.52,0.0,-0.98992,1e-05,1.87565]
[1777804198163,49.64,78429.48,0.0,-0.98992,1e-05,1.8756]
[1777804203197,49.64,78429.34,0.0,-0.98992,1e-05,1.87542]
[1777804205212,49.64,78433.27,0.0,-0.98989,1e-05,1.88046]
[1777804210247,49.64,78433.13,0.0,-0.98989,1e-05,1.88028]
[1777804215282,49.64,78432.98,0.0,-0.98989,1e-05,1.88008]
[1777804220317,49.64,78432.65,0.0,-0.98989,1e-05,1.87966]
[1777804227365,49.64,78432.62,0.0,-0.98989,1e-05,1.87962]
[1777804233407,49.64,78433.35,0.0,-0.98989,1e-05,1.87909]
[1777804238443,49.64,78435.86,0.0,-0.98987,1e-05,1.88231]
[1777804245492,49.64,78435.86,0.0,-0.98987,1e-05,1.88231]
[1777804250527,49.64,78436.09,0.0,-0.98987,1e-05,1.88261]
[1777804256569,49.64,78437.63,0.0,-0.98986,1e-05,1.88459]
[1777804262611,49.64,78436.61,0.0,-0.98987,1e-05,1.88328]
[1777804276708,49.64,78436.47,0.0,-0.98987,1e-05,1.8831]
[1777804284764,49.64,78436.89,0.0,-0.98987,1e-05,1.88364]
[1777804287786,49.64,78446.12,0.0,-0.98979,1e-05,1.89553]
[1777804288793,49.64,78447.18,0.0,-0.98979,1e-05,1.8969]
[1777804294835,49.64,78449.44,0.0,-0.98978,1e-05,1.89834]
[1777804299870,49.64,78449.55,0.0,-0.98977,1e-05,1.89849]
[1777804304905,49.64,78451.47,0.0,-0.98976,1e-05,1.90097]
[1777804309943,49.64,78451.95,0.0,-0.98976,1e-05,1.90159]
[1777804314978,49.64,78454.66,0.0,-0.98973,1e-05,1.9051]
[1777804320015,49.64,78455.85,0.0,-0.98973,1e-05,1.90665]
[1777804325049,49.64,78455.99,0.0,-0.98972,1e-05,1.90683]
[1777804330084,49.64,78456.07,0.0,-0.98972,1e-05,1.90693]
[1777804335119,49.64,78452.8,0.0,-0.98975,1e-05,1.90269]
[1777804344182,49.64,78453.5,0.0,-0.98974,1e-05,1.9036]
[1777804349217,49.64,78454.73,0.0,-0.98973,1e-05,1.90519]
[1777804354252,49.64,78454.1,0.0,-0.98975,1e-05,1.9029]
[1777804359287,49.64,78453.94,0.0,-0.98975,1e-05,1.90269]
[1777804364322,49.64,78451.41,0.0,-0.98977,1e-05,1.89942]
[1777804370364,49.64,78449.77,0.0,-0.98978,1e-05,1.8973]
[1777804373385,49.64,78453.38,0.0,-0.98975,1e-05,1.90197]
[1777804380433,49.64,78453.59,0.0,-0.98975,1e-05,1.90224]
[1777804391512,49.64,78454.57,0.0,-0.98974,1e-05,1.90351]
[1777804396547,49.64,78456.97,0.0,-0.98972,1e-05,1.90662]
[1777804401582,49.64,78456.83,0.0,-0.98973,1e-05,1.90644]
[1777804408631,49.64,78456.87,0.0,-0.98972,1e-05,1.90649]
[1777804414673,49.64,78456.98,0.0,-0.98973,1e-05,1.90515]
[1777804420715,49.64,78457.26,0.0,-0.98973,1e-05,1.90552]
[1777804425750,49.64,78457.26,0.0,-0.98973,1e-05,1.90552]
[1777804433806,49.64,78457.18,0.0,-0.98973,1e-05,1.90541]
[1777804438841,49.64,78457.26,0.0,-0.98973,1e-05,1.90552]
[1777804441863,49.64,78461.76,0.0,-0.98969,1e-05,1.91136]
[1777804443877,49.64,78466.0,0.0,-0.98966,1e-05,1.91688]
[1777804449920,49.64,78469.09,0.0,-0.98964,1e-05,1.92091]
[1777804454955,49.64,78468.95,0.0,-0.98964,1e-05,1.92073]
[1777804464442,49.64,78468.91,0.0,-0.98964,1e-05,1.92068]
[1777804465576,49.64,78468.91,0.0,-0.98964,1e-05,1.92068]
[1777804474323,49.64,78468.53,0.0,-0.98965,1e-05,1.91869]
[1777804475496,49.64,78467.35,0.0,-0.98966,1e-05,1.91715]
[1777804475502,49.64,78467.35,0.0,-0.98966,1e-05,1.91715]
[1777804475576,49.64,78467.35,0.0,-0.98966,1e-05,1.91715]
[1777804476103,49.64,78467.93,0.0,-0.98965,1e-05,1.91791]
[1777804479331,49.64,78468.23,0.0,-0.98965,1e-05,1.9183]
[1777804479430,49.64,78468.23,0.0,-0.98965,1e-05,1.9183]
[1777804479575,49.64,78468.23,0.0,-0.98965,1e-05,1.9183]
[1777804479532,49.64,78468.27,0.0,-0.98965,1e-05,1.91835]
[1777804489194,49.64,78467.68,0.0,-0.98965,1e-05,1.91758]
[1777804494229,49.64,78467.68,0.0,-0.98965,1e-05,1.91758]
[1777804499852,49.64,78468.13,0.0,-0.98965,1e-05,1.91817]
[1777804499898,49.64,78468.13,0.0,-0.98965,1e-05,1.91817]
[1777804500076,49.64,78468.13,0.0,-0.98965,1e-05,1.91817]
[1777804500177,49.64,78468.13,0.0,-0.98965,1e-05,1.91817]
[1777804507320,49.64,78468.2,0.0,-0.98965,1e-05,1.91826]
[1777804512607,49.64,78466.04,0.0,-0.98967,1e-05,1.91545]
[1777804512709,49.64,78466.04,0.0,-0.98967,1e-05,1.91545]
[1777804512827,49.64,78466.04,0.0,-0.98967,1e-05,1.91545]
[1777804513362,49.64,78466.08,0.0,-0.98967,1e-05,1.9155]
[1777804518396,49.64,78465.64,0.0,-0.98967,1e-05,1.91493]
[1777804524440,49.64,78465.6,0.0,-0.98967,1e-05,1.91487]
[1777804529475,49.64,78465.54,0.0,-0.98967,1e-05,1.9148]
[1777804536524,49.64,78465.35,0.0,-0.98968,1e-05,1.91306]
[1777804540552,49.64,78459.51,0.0,-0.98973,1e-05,1.90548]
[1777804542136,49.64,78459.21,0.0,-0.98973,1e-05,1.90509]
[1777804542187,49.64,78459.21,0.0,-0.98973,1e-05,1.90509]
[1777804542328,49.64,78459.21,0.0,-0.98973,1e-05,1.90509]
[1777804542566,49.64,78459.17,0.0,-0.98973,1e-05,1.90504]
[1777804547601,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804550340,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804550394,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804550575,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804550434,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804557672,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804560561,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804560577,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804560611,49.64,78459.01,0.0,-0.98973,1e-05,1.90483]
[1777804560662,49.64,78458.94,0.0,-0.98973,1e-05,1.90474]
[1777804560826,49.64,78458.94,0.0,-0.98973,1e-05,1.90474]
[1777804566735,49.64,78457.29,0.0,-0.98974,1e-05,1.9026]
[1777804567803,49.64,78457.29,0.0,-0.98974,1e-05,1.9026]
[1777804567829,49.64,78457.29,0.0,-0.98974,1e-05,1.9026]
[1777804573784,49.64,78457.89,0.0,-0.98974,1e-05,1.90338]
[1777804578819,49.64,78459.4,0.0,-0.98973,1e-05,1.90533]
[1777804591911,49.64,78459.12,0.0,-0.98974,1e-05,1.90349]
[1777804595644,49.64,78459.37,0.0,-0.98974,1e-05,1.90382]
[1777804595747,49.64,78459.37,0.0,-0.98974,1e-05,1.90382]
[1777804595831,49.64,78459.37,0.0,-0.98974,1e-05,1.90382]
[1777804595939,49.64,78459.15,0.0,-0.98974,1e-05,1.90353]
[1777804600974,49.64,78458.9,0.0,-0.98974,1e-05,1.90321]
[1777804606009,49.64,78455.72,0.0,-0.98976,1e-05,1.89909]
[1777804607311,49.64,78455.72,0.0,-0.98976,1e-05,1.89909]
[1777804607327,49.64,78455.72,0.0,-0.98976,1e-05,1.89909]
[1777804607378,49.64,78455.72,0.0,-0.98976,1e-05,1.89909]
[1777804607575,49.64,78455.72,0.0,-0.98976,1e-05,1.89909]
[1777804607580,49.64,78453.04,0.0,-0.98979,1e-05,1.89562]
[1777804613057,49.64,78450.57,0.0,-0.98981,1e-05,1.89243]
[1777804618092,49.64,78448.91,0.0,-0.98982,1e-05,1.89029]
[1777804618905,49.64,78448.91,0.0,-0.98982,1e-05,1.89029]
[1777804619076,49.64,78448.91,0.0,-0.98982,1e-05,1.89029]
[1777804627155,49.64,78449.15,0.0,-0.98982,1e-05,1.8906]
[1777804631761,49.64,78450.47,0.0,-0.98981,1e-05,1.8923]
[1777804631832,49.64,78450.47,0.0,-0.98981,1e-05,1.8923]
[1777804631863,49.64,78450.47,0.0,-0.98981,1e-05,1.8923]
[1777804632075,49.64,78450.47,0.0,-0.98981,1e-05,1.8923]
[1777804632190,49.64,78450.54,0.0,-0.98981,1e-05,1.89239]
[1777804638233,49.64,78450.25,0.0,-0.98981,1e-05,1.89202]
[1777804643269,49.64,78450.55,0.0,-0.98981,1e-05,1.89241]
[1777804648304,49.64,78450.62,0.0,-0.9898,1e-05,1.8925]
[1777804653340,49.64,78450.62,0.0,-0.98981,1e-05,1.89103]
[1777804659382,49.64,78450.9,0.0,-0.98981,1e-05,1.89139]
[1777804664417,49.64,78450.37,0.0,-0.98981,1e-05,1.8907]
[1777804669274,49.64,78449.83,0.0,-0.98982,1e-05,1.89001]
[1777804669327,49.64,78449.83,0.0,-0.98982,1e-05,1.89001]
[1777804674488,49.64,78449.86,0.0,-0.98982,1e-05,1.89005]
[1777804679523,49.64,78448.16,0.0,-0.98983,1e-05,1.88785]
[1777804684558,49.64,78448.59,0.0,-0.98983,1e-05,1.88841]
[1777804688523,49.64,78448.59,0.0,-0.98983,1e-05,1.88841]
[1777804688575,49.64,78448.59,0.0,-0.98983,1e-05,1.88841]
[1777804688636,49.64,78448.59,0.0,-0.98983,1e-05,1.88841]
[1777804688826,49.64,78448.59,0.0,-0.98983,1e-05,1.88841]
[1777804688737,49.64,78448.59,0.0,-0.98983,1e-05,1.88841]
[1777804699663,49.64,78448.8,0.0,-0.98983,1e-05,1.88868]
[1777804705705,49.64,78448.76,0.0,-0.98983,1e-05,1.88863]
[1777804708430,49.64,78450.65,0.0,-0.98981,1e-05,1.89106]
[1777804708577,49.64,78450.65,0.0,-0.98981,1e-05,1.89106]
[1777804710740,49.64,78444.37,0.0,-0.98986,1e-05,1.88298]
[1777804711971,49.64,78445.5,0.0,-0.98986,1e-05,1.88296]
[1777804712017,49.64,78445.5,0.0,-0.98986,1e-05,1.88296]
[1777804712079,49.64,78445.5,0.0,-0.98986,1e-05,1.88296]
[1777804712754,49.64,78445.53,0.0,-0.98986,1e-05,1.883]
[1777804717789,49.64,78445.16,0.0,-0.98986,1e-05,1.88253]
[1777804729874,49.64,78445.09,0.0,-0.98986,1e-05,1.88244]
[1777804732606,49.64,78445.12,0.0,-0.98986,1e-05,1.88247]
[1777804732783,49.64,78445.12,0.0,-0.98986,1e-05,1.88247]
[1777804732827,49.64,78445.12,0.0,-0.98986,1e-05,1.88247]
[1777804732884,49.64,78445.12,0.0,-0.98986,1e-05,1.88247]
[1777804741959,49.64,78445.84,0.0,-0.98986,1e-05,1.8834]
[1777804755050,49.64,78445.25,0.0,-0.98986,1e-05,1.88264]
[1777804760085,49.64,78444.68,0.0,-0.98987,1e-05,1.88191]
[1777804765172,49.64,78445.21,0.0,-0.98986,1e-05,1.88259]
[1777804765236,49.64,78445.21,0.0,-0.98986,1e-05,1.88259]
[1777804765325,49.64,78445.21,0.0,-0.98986,1e-05,1.88259]
[1777804765337,49.64,78444.73,0.0,-0.98987,1e-05,1.88197]
[1777804771162,49.64,78445.37,0.0,-0.98987,1e-05,1.88133]
[1777804773638,49.64,78445.37,0.0,-0.98987,1e-05,1.88133]
[1777804773746,49.64,78445.37,0.0,-0.98987,1e-05,1.88133]
[1777804773829,49.64,78445.37,0.0,-0.98987,1e-05,1.88133]
[1777804773847,49.64,78444.84,0.0,-0.98987,1e-05,1.88065]
[1777804780053,49.64,78445.5,0.0,-0.98987,1e-05,1.88149]
[1777804780081,49.64,78445.5,0.0,-0.98987,1e-05,1.88149]
[1777804780229,49.64,78445.5,0.0,-0.98987,1e-05,1.88149]
[1777804780324,49.64,78445.5,0.0,-0.98987,1e-05,1.88149]
[1777804780330,49.64,78445.5,0.0,-0.98987,1e-05,1.88149]
[1777804786678,49.64,78445.65,0.0,-0.98987,1e-05,1.88169]
[1777804786827,49.64,78445.65,0.0,-0.98987,1e-05,1.88169]
[1777804790294,49.64,78448.72,0.0,-0.98984,1e-05,1.88563]
[1777804791249,49.64,78448.72,0.0,-0.98984,1e-05,1.88563]
[1777804791326,49.64,78448.72,0.0,-0.98984,1e-05,1.88563]
[1777804791375,49.64,78448.72,0.0,-0.98984,1e-05,1.88563]
[1777804791574,49.64,78448.72,0.0,-0.98984,1e-05,1.88563]
[1777804791673,49.64,78448.83,0.0,-0.98984,1e-05,1.88578]
[1777804797343,49.64,78448.65,0.0,-0.98984,1e-05,1.88554]
[1777804807413,49.64,78448.48,0.0,-0.98984,1e-05,1.88533]
[1777804819500,49.64,78448.46,0.0,-0.98984,1e-05,1.8853]
[1777804824535,49.64,78448.46,0.0,-0.98984,1e-05,1.8853]
[1777804829570,49.64,78448.0,0.0,-0.98985,1e-05,1.88471]
[1777804834605,49.64,78449.41,0.0,-0.98984,1e-05,1.88505]
[1777804839640,49.64,78449.39,0.0,-0.98985,1e-05,1.88503]
[1777804845682,49.64,78449.07,0.0,-0.98985,1e-05,1.88461]
[1777804850717,49.64,78448.8,0.0,-0.98985,1e-05,1.88427]
[1777804856759,49.64,78449.16,0.0,-0.98985,1e-05,1.88473]
[1777804860330,49.64,78450.17,0.0,-0.98984,1e-05,1.88603]
[1777804860575,49.64,78450.17,0.0,-0.98984,1e-05,1.88603]
[1777804866832,49.64,78450.25,0.0,-0.98984,1e-05,1.88613]
[1777804870564,49.64,78449.97,0.0,-0.98984,1e-05,1.88577]
[1777804870576,49.64,78449.97,0.0,-0.98984,1e-05,1.88577]
[1777804870788,49.64,78449.97,0.0,-0.98984,1e-05,1.88577]
[1777804870826,49.64,78449.97,0.0,-0.98984,1e-05,1.88577]
[1777804870839,49.64,78449.97,0.0,-0.98984,1e-05,1.88577]
[1777804875895,49.64,78449.97,0.0,-0.98984,1e-05,1.88577]
[1777804889993,49.64,78450.32,0.0,-0.98984,1e-05,1.88622]
[1777804899056,49.64,78450.35,0.0,-0.98985,1e-05,1.88479]
[1777804904091,49.64,78450.69,0.0,-0.98984,1e-05,1.88523]
[1777804909126,49.64,78450.77,0.0,-0.98984,1e-05,1.88533]
[1777804918301,49.64,78450.77,0.0,-0.98984,1e-05,1.88533]
[1777804924231,49.64,78450.36,0.0,-0.98985,1e-05,1.8848]
[1777804931280,49.64,78450.47,0.0,-0.98984,1e-05,1.88495]
[1777804936315,49.64,78450.29,0.0,-0.98985,1e-05,1.88471]
[1777804941350,49.64,78450.05,0.0,-0.98985,1e-05,1.88441]
[1777804947392,49.64,78450.22,0.0,-0.98985,1e-05,1.88462]
[1777804955448,49.64,78450.25,0.0,-0.98985,1e-05,1.88319]
[1777804961489,49.64,78450.42,0.0,-0.98985,1e-05,1.88341]
[1777804965518,49.64,78460.63,0.0,-0.98977,1e-05,1.89658]
[1777804966482,49.64,78460.63,0.0,-0.98977,1e-05,1.89658]
[1777804966575,49.64,78460.63,0.0,-0.98977,1e-05,1.89658]
[1777804966676,49.64,78463.62,0.0,-0.98975,1e-05,1.90045]
[1777804972568,49.64,78465.11,0.0,-0.98974,1e-05,1.90238]
[1777804978612,49.64,78464.94,0.0,-0.98974,1e-05,1.90216]
[1777804981633,49.64,78457.58,0.0,-0.9898,1e-05,1.89264]
[1777804983647,49.64,78455.03,0.0,-0.98982,1e-05,1.88935]
[1777804985458,49.64,78454.96,0.0,-0.98982,1e-05,1.88926]
[1777804985576,49.64,78454.96,0.0,-0.98982,1e-05,1.88926]
[1777804985882,49.64,78454.96,0.0,-0.98982,1e-05,1.88926]
[1777804986075,49.64,78454.96,0.0,-0.98982,1e-05,1.88926]
[1777804986177,49.64,78454.92,0.0,-0.98982,1e-05,1.88921]
[1777804989733,49.64,78454.79,0.0,-0.98982,1e-05,1.88904]
[1777804989831,49.64,78454.79,0.0,-0.98982,1e-05,1.88904]
[1777804995730,49.64,78453.07,0.0,-0.98983,1e-05,1.88682]
[1777804999638,49.64,78452.05,0.0,-0.98984,1e-05,1.88551]
[1777804999826,49.64,78452.05,0.0,-0.98984,1e-05,1.88551]
[1777804999879,49.64,78452.05,0.0,-0.98984,1e-05,1.88551]
[1777805000075,49.64,78452.05,0.0,-0.98984,1e-05,1.88551]
[1777805000081,49.64,78451.85,0.0,-0.98984,1e-05,1.88525]
[1777805007815,49.64,78450.83,0.0,-0.98985,1e-05,1.88394]
[1777805012850,49.64,78446.57,0.0,-0.98989,1e-05,1.877]
[1777805014009,49.64,78446.57,0.0,-0.98989,1e-05,1.877]
[1777805014079,49.64,78446.57,0.0,-0.98989,1e-05,1.877]
[1777805020906,49.64,78445.73,0.0,-0.9899,1e-05,1.87592]
[1777805029969,49.64,78445.59,0.0,-0.9899,1e-05,1.87574]
[1777805032405,49.64,78445.63,0.0,-0.9899,1e-05,1.87579]
[1777805032576,49.64,78445.63,0.0,-0.9899,1e-05,1.87579]
[1777805032646,49.64,78445.63,0.0,-0.9899,1e-05,1.87579]
[1777805032832,49.64,78445.63,0.0,-0.9899,1e-05,1.87579]
[1777805032990,49.64,78445.66,0.0,-0.9899,1e-05,1.87583]
[1777805037493,49.64,78446.42,0.0,-0.98989,1e-05,1.87681]
[1777805037578,49.64,78446.42,0.0,-0.98989,1e-05,1.87681]
[1777805046081,49.64,78446.02,0.0,-0.98989,1e-05,1.87629]
[1777805048954,49.64,78446.02,0.0,-0.98989,1e-05,1.87629]
[1777805049076,49.64,78446.02,0.0,-0.98989,1e-05,1.87629]
[1777805049257,49.64,78446.02,0.0,-0.98989,1e-05,1.87629]
[1777805049325,49.64,78446.02,0.0,-0.98989,1e-05,1.87629]
[1777805051116,49.64,78445.99,0.0,-0.98989,1e-05,1.87625]
[1777805057158,49.64,78445.9,0.0,-0.9899,1e-05,1.87614]
[1777805059101,49.64,78445.82,0.0,-0.9899,1e-05,1.87604]
[1777805059325,49.64,78445.82,0.0,-0.9899,1e-05,1.87604]
[1777805066463,49.64,78445.82,0.0,-0.9899,1e-05,1.87604]
[1777805070765,49.64,78445.98,0.0,-0.98989,1e-05,1.87624]
[1777805070830,49.64,78445.98,0.0,-0.98989,1e-05,1.87624]
[1777805071110,49.64,78445.98,0.0,-0.98989,1e-05,1.87624]
[1777805071180,49.64,78445.98,0.0,-0.9899,1e-05,1.87478]
[1777805071325,49.64,78445.98,0.0,-0.9899,1e-05,1.87478]
[1777805079312,49.64,78445.98,0.0,-0.9899,1e-05,1.87478]
[1777805085354,49.64,78445.91,0.0,-0.9899,1e-05,1.87469]
[1777805094418,49.64,78446.12,0.0,-0.9899,1e-05,1.87496]
[1777805105494,49.64,78446.09,0.0,-0.9899,1e-05,1.87492]
[1777805113551,49.64,78445.8,0.0,-0.9899,1e-05,1.87455]
[1777805127649,49.64,78445.98,0.0,-0.9899,1e-05,1.87478]
[1777805137719,49.64,78445.98,0.0,-0.98991,1e-05,1.87331]
[1777805142798,49.64,78445.87,0.0,-0.98991,1e-05,1.87317]
[1777805142825,49.64,78445.87,0.0,-0.98991,1e-05,1.87317]
[1777805151818,49.64,78445.84,0.0,-0.98991,1e-05,1.87313]
[1777805156735,49.64,78445.76,0.0,-0.98991,1e-05,1.87303]
[1777805156826,49.64,78445.76,0.0,-0.98991,1e-05,1.87303]
[1777805157186,49.64,78445.76,0.0,-0.98991,1e-05,1.87303]
[1777805157325,49.64,78445.76,0.0,-0.98991,1e-05,1.87303]
[1777805157288,49.64,78445.21,0.0,-0.98992,1e-05,1.87232]
[1777805160881,49.64,78441.51,0.0,-0.98994,1e-05,1.86759]
[1777805161888,49.64,78433.33,0.0,-0.99001,1e-05,1.85716]
[1777805163294,49.64,78433.33,0.0,-0.99001,1e-05,1.85716]
[1777805163324,49.64,78433.33,0.0,-0.99001,1e-05,1.85716]
[1777805163331,49.64,78431.61,0.0,-0.99002,1e-05,1.85498]
[1777805168937,49.64,78431.5,0.0,-0.99002,1e-05,1.85484]
[1777805172965,49.64,78426.63,0.0,-0.99006,1e-05,1.84866]
[1777805174135,49.64,78426.63,0.0,-0.99006,1e-05,1.84866]
[1777805174327,49.64,78426.63,0.0,-0.99006,1e-05,1.84866]
[1777805174656,49.64,78425.31,0.0,-0.99007,1e-05,1.84699]
[1777805174827,49.64,78425.31,0.0,-0.99007,1e-05,1.84699]
[1777805174979,49.64,78423.29,0.0,-0.99008,1e-05,1.84443]
[1777805180014,49.64,78420.88,0.0,-0.9901,1e-05,1.84138]
[1777805183035,49.64,78416.68,0.0,-0.99014,1e-05,1.83608]
[1777805185821,49.64,78414.08,0.0,-0.99015,1e-05,1.83281]
[1777805186076,49.64,78414.08,0.0,-0.99015,1e-05,1.83281]
[1777805192098,49.64,78413.86,0.0,-0.99016,1e-05,1.83109]
[1777805196551,49.64,78414.51,0.0,-0.99016,1e-05,1.83191]
[1777805196576,49.64,78414.51,0.0,-0.99016,1e-05,1.83191]
[1777805197233,49.64,78414.51,0.0,-0.99016,1e-05,1.83191]
[1777805197326,49.64,78414.51,0.0,-0.99016,1e-05,1.83191]
[1777805197334,49.64,78414.51,0.0,-0.99016,1e-05,1.83191]
[1777805203174,49.64,78413.61,0.0,-0.99017,1e-05,1.83078]
[1777805204841,49.64,78412.93,0.0,-0.99017,1e-05,1.82992]
[1777805205074,49.64,78412.93,0.0,-0.99017,1e-05,1.82992]
[1777805214866,49.64,78412.88,0.0,-0.99017,1e-05,1.82986]
[1777805217765,49.64,78411.48,0.0,-0.99018,1e-05,1.8281]
[1777805217831,49.64,78411.48,0.0,-0.99018,1e-05,1.8281]
[1777805218374,49.64,78411.48,0.0,-0.99018,1e-05,1.8281]
[1777805218403,49.64,78409.96,0.0,-0.99019,1e-05,1.82619]
[1777805218576,49.64,78409.96,0.0,-0.99019,1e-05,1.82619]
[1777805220049,49.64,78408.76,0.0,-0.9902,1e-05,1.82468]
[1777805220075,49.64,78408.76,0.0,-0.9902,1e-05,1.82468]
[1777805224322,49.64,78412.04,0.0,-0.99018,1e-05,1.8288]
[1777805224708,49.64,78412.04,0.0,-0.99018,1e-05,1.8288]
[1777805224825,49.64,78412.04,0.0,-0.99018,1e-05,1.8288]
[1777805225594,49.64,78412.8,0.0,-0.99017,1e-05,1.82976]
[1777805225826,49.64,78412.8,0.0,-0.99017,1e-05,1.82976]
[1777805226336,49.64,78413.05,0.0,-0.99017,1e-05,1.83007]
[1777805231372,49.64,78413.01,0.0,-0.99017,1e-05,1.83002]
[1777805237414,49.64,78412.8,0.0,-0.99017,1e-05,1.82976]
[1777805241589,49.64,78413.58,0.0,-0.99017,1e-05,1.83074]
[1777805241826,49.64,78413.58,0.0,-0.99017,1e-05,1.83074]
[1777805246275,49.64,78413.76,0.0,-0.99016,1e-05,1.83096]
[1777805246324,49.64,78413.76,0.0,-0.99016,1e-05,1.83096]
[1777805246374,49.64,78415.23,0.0,-0.99015,1e-05,1.83281]
[1777805253526,49.64,78416.92,0.0,-0.99015,1e-05,1.8335]
[1777805259568,49.64,78417.1,0.0,-0.99015,1e-05,1.83372]
[1777805265133,49.64,78415.82,0.0,-0.99016,1e-05,1.83211]
[1777805265335,49.64,78415.82,0.0,-0.99016,1e-05,1.83211]
[1777805272660,49.64,78415.83,0.0,-0.99016,1e-05,1.83212]
[1777805277695,49.64,78415.69,0.0,-0.99016,1e-05,1.83195]
[1777805282730,49.64,78415.88,0.0,-0.99016,1e-05,1.83219]
[1777805283719,49.64,78415.88,0.0,-0.99016,1e-05,1.83219]
[1777805283827,49.64,78415.88,0.0,-0.99016,1e-05,1.83219]
[1777805284678,49.64,78415.88,0.0,-0.99016,1e-05,1.83219]
[1777805284825,49.64,78415.88,0.0,-0.99016,1e-05,1.83219]
[1777805284841,49.64,78415.79,0.0,-0.99016,1e-05,1.83207]
[1777805294814,49.64,78415.79,0.0,-0.99016,1e-05,1.83207]
[1777805299849,49.64,78415.87,0.0,-0.99016,1e-05,1.83218]
[1777805305134,49.64,78415.79,0.0,-0.99016,1e-05,1.83207]
[1777805305325,49.64,78415.79,0.0,-0.99016,1e-05,1.83207]
[1777805311935,49.64,78415.79,0.0,-0.99016,1e-05,1.83063]
[1777805316968,49.64,78415.76,0.0,-0.99016,1e-05,1.83059]
[1777805324018,49.64,78414.59,0.0,-0.99017,1e-05,1.82912]
[1777805325186,49.64,78414.59,0.0,-0.99017,1e-05,1.82912]
[1777805325324,49.64,78414.59,0.0,-0.99017,1e-05,1.82912]
[1777805325930,49.64,78415.51,0.0,-0.99017,1e-05,1.83028]
[1777805326082,49.64,78415.51,0.0,-0.99017,1e-05,1.83028]
[1777805326184,49.64,78415.51,0.0,-0.99017,1e-05,1.83028]
[1777805341138,49.64,78415.61,0.0,-0.99017,1e-05,1.83041]
[1777805348187,49.64,78411.43,0.0,-0.9902,1e-05,1.82515]
[1777805348649,49.64,78411.43,0.0,-0.9902,1e-05,1.82515]
[1777805348827,49.64,78411.43,0.0,-0.9902,1e-05,1.82515]
[1777805355235,49.64,78410.56,0.0,-0.9902,1e-05,1.82406]
[1777805360272,49.64,78410.63,0.0,-0.9902,1e-05,1.82415]
[1777805365307,49.64,78410.31,0.0,-0.99021,1e-05,1.82375]
[1777805372356,49.64,78414.46,0.0,-0.99018,1e-05,1.82752]
[1777805373699,49.64,78415.89,0.0,-0.99017,1e-05,1.82931]
[1777805373831,49.64,78415.89,0.0,-0.99017,1e-05,1.82931]
[1777805374707,49.64,78416.3,0.0,-0.99017,1e-05,1.82983]
[1777805374827,49.64,78416.3,0.0,-0.99017,1e-05,1.82983]
[1777805375377,49.64,78416.27,0.0,-0.99017,1e-05,1.82979]
[1777805380412,49.64,78411.95,0.0,-0.9902,1e-05,1.82437]
[1777805381199,49.64,78411.95,0.0,-0.9902,1e-05,1.82437]
[1777805381325,49.64,78411.95,0.0,-0.9902,1e-05,1.82437]
[1777805381419,49.64,78409.16,0.0,-0.99022,1e-05,1.82087]
[1777805386454,49.64,78409.51,0.0,-0.99022,1e-05,1.82131]
[1777805391489,49.64,78409.54,0.0,-0.99022,1e-05,1.82135]
[1777805401559,49.64,78409.55,0.0,-0.99022,1e-05,1.82136]
[1777805406594,49.64,78409.48,0.0,-0.99022,1e-05,1.82127]
[1777805411629,49.64,78409.3,0.0,-0.99022,1e-05,1.82105]
[1777805416664,49.64,78409.07,0.0,-0.99022,1e-05,1.82076]
[1777805426735,49.64,78409.16,0.0,-0.99022,1e-05,1.82087]
[1777805431770,49.64,78409.23,0.0,-0.99023,1e-05,1.81952]
[1777805434790,49.64,78406.37,0.0,-0.99025,1e-05,1.81594]
[1777805436125,49.64,78406.37,0.0,-0.99025,1e-05,1.81594]
[1777805436324,49.64,78406.37,0.0,-0.99025,1e-05,1.81594]
[1777805437280,49.64,78406.5,0.0,-0.99025,1e-05,1.81611]
[1777805437327,49.64,78406.5,0.0,-0.99025,1e-05,1.81611]
[1777805437334,49.64,78406.28,0.0,-0.99025,1e-05,1.81583]
[1777805442847,49.64,78408.47,0.0,-0.99023,1e-05,1.81857]
[1777805447853,49.64,78409.14,0.0,-0.99023,1e-05,1.81941]
[1777805448075,49.64,78409.14,0.0,-0.99023,1e-05,1.81941]
[1777805453927,49.64,78408.42,0.0,-0.99024,1e-05,1.81851]
[1777805459270,49.64,78408.68,0.0,-0.99023,1e-05,1.81883]
[1777805459327,49.64,78408.68,0.0,-0.99023,1e-05,1.81883]
[1777805459371,49.64,78408.68,0.0,-0.99023,1e-05,1.81883]
[1777805465258,49.64,78408.68,0.0,-0.99023,1e-05,1.81883]
[1777805465324,49.64,78408.68,0.0,-0.99023,1e-05,1.81883]
[1777805471046,49.64,78409.08,0.0,-0.99023,1e-05,1.81933]
[1777805476081,49.64,78410.33,0.0,-0.99022,1e-05,1.8209]
[1777805477472,49.64,78410.33,0.0,-0.99022,1e-05,1.8209]
[1777805477575,49.64,78410.33,0.0,-0.99022,1e-05,1.8209]
[1777805478644,49.64,78411.21,0.0,-0.99021,1e-05,1.822]
[1777805478679,49.64,78411.33,0.0,-0.99021,1e-05,1.82215]
[1777805478828,49.64,78411.33,0.0,-0.99021,1e-05,1.82215]
[1777805487158,49.64,78411.44,0.0,-0.99021,1e-05,1.82229]
[1777805490435,49.64,78411.44,0.0,-0.99021,1e-05,1.82229]
[1777805490579,49.64,78411.44,0.0,-0.99021,1e-05,1.82229]
[1777805496221,49.64,78416.09,0.0,-0.99018,1e-05,1.82668]
[1777805497594,49.64,78416.09,0.0,-0.99018,1e-05,1.82668]
[1777805497828,49.64,78415.99,0.0,-0.99019,1e-05,1.82656]
[1777805498402,49.64,78415.99,0.0,-0.99019,1e-05,1.82656]
[1777805498581,49.64,78415.99,0.0,-0.99019,1e-05,1.82656]
[1777805498589,49.64,78416.38,0.0,-0.99018,1e-05,1.82705]
[1777805501257,49.64,78419.22,0.0,-0.99016,1e-05,1.83062]
[1777805506291,49.64,78419.11,0.0,-0.99016,1e-05,1.83048]
[1777805506762,49.64,78419.11,0.0,-0.99016,1e-05,1.83048]
[1777805506826,49.64,78419.11,0.0,-0.99016,1e-05,1.83048]
[1777805512333,49.64,78418.89,0.0,-0.99016,1e-05,1.8302]
[1777805515040,49.64,78419.32,0.0,-0.99016,1e-05,1.83074]
[1777805515079,49.64,78419.32,0.0,-0.99016,1e-05,1.83074]
[1777805516522,49.64,78419.14,0.0,-0.99016,1e-05,1.83051]
[1777805516574,49.64,78419.14,0.0,-0.99016,1e-05,1.83051]
[1777805516623,49.64,78419.1,0.0,-0.99016,1e-05,1.83046]
[1777805526433,49.64,78418.64,0.0,-0.99017,1e-05,1.82989]
[1777805531468,49.64,78418.67,0.0,-0.99017,1e-05,1.82992]
[1777805539523,49.64,78418.47,0.0,-0.99017,1e-05,1.82967]
[1777805552617,49.64,78418.63,0.0,-0.99017,1e-05,1.82843]
[1777805562690,49.64,78418.63,0.0,-0.99017,1e-05,1.82843]
[1777805567724,49.64,78418.31,0.0,-0.99018,1e-05,1.82803]
[1777805580818,49.64,78418.38,0.0,-0.99017,1e-05,1.82812]
[1777805585854,49.64,78418.17,0.0,-0.99018,1e-05,1.82785]
[1777805590890,49.64,78420.34,0.0,-0.99016,1e-05,1.83058]
[1777805602976,49.64,78420.11,0.0,-0.99016,1e-05,1.83029]
[1777805616067,49.64,78419.52,0.0,-0.99017,1e-05,1.82811]
[1777805621102,49.64,78420.05,0.0,-0.99017,1e-05,1.82877]
[1777805627143,49.64,78419.85,0.0,-0.99017,1e-05,1.82852]
[1777805636207,49.64,78419.58,0.0,-0.99017,1e-05,1.82818]
[1777805643256,49.64,78419.78,0.0,-0.99017,1e-05,1.82843]
[1777805648294,49.64,78419.42,0.0,-0.99017,1e-05,1.82798]
[1777805653329,49.64,78419.62,0.0,-0.99017,1e-05,1.82823]
[1777805658364,49.64,78419.33,0.0,-0.99018,1e-05,1.82787]
[1777805663399,49.64,78420.33,0.0,-0.99017,1e-05,1.82912]
[1777805664406,49.64,78416.39,0.0,-0.9902,1e-05,1.82418]
[1777805670448,49.64,78414.72,0.0,-0.99021,1e-05,1.82208]
[1777805673469,49.64,78418.32,0.0,-0.99019,1e-05,1.82516]
[1777805678504,49.64,78419.18,0.0,-0.99018,1e-05,1.82624]
[1777805683539,49.64,78419.82,0.0,-0.99018,1e-05,1.82704]
[1777805688574,49.64,78419.73,0.0,-0.99018,1e-05,1.82693]
[1777805694616,49.64,78420.0,0.0,-0.99018,1e-05,1.82727]
[1777805699651,49.64,78419.77,0.0,-0.99018,1e-05,1.82698]
[1777805706700,49.64,78419.97,0.0,-0.99018,1e-05,1.82723]
[1777805711735,49.64,78419.64,0.0,-0.99018,1e-05,1.82681]
[1777805716770,49.64,78419.36,0.0,-0.99018,1e-05,1.82646]
[1777805722812,49.64,78419.41,0.0,-0.99018,1e-05,1.82652]
[1777805726840,49.64,78415.37,0.0,-0.99021,1e-05,1.82146]
[1777805733889,49.64,78415.27,0.0,-0.99022,1e-05,1.81989]
[1777805740939,49.64,78415.44,0.0,-0.99022,1e-05,1.8201]
[1777805745973,49.64,78415.44,0.0,-0.99022,1e-05,1.8201]
[1777805751010,49.64,78415.82,0.0,-0.99022,1e-05,1.82058]
[1777805756045,49.64,78415.47,0.0,-0.99022,1e-05,1.82014]
[1777805763094,49.64,78415.29,0.0,-0.99022,1e-05,1.81992]
[1777805770143,49.64,78414.75,0.0,-0.99022,1e-05,1.81924]
[1777805776185,49.64,78414.63,0.0,-0.99023,1e-05,1.81909]
[1777805788269,49.64,78413.82,0.0,-0.99023,1e-05,1.81808]
[1777805800353,49.64,78413.58,0.0,-0.99024,1e-05,1.81634]
[1777805807403,49.64,78412.8,0.0,-0.99025,1e-05,1.81536]
[1777805816468,49.64,78412.31,0.0,-0.99025,1e-05,1.81475]
[1777805822510,49.64,78410.96,0.0,-0.99026,1e-05,1.81306]
[1777805827545,49.64,78410.96,0.0,-0.99026,1e-05,1.81306]
[1777805838622,49.64,78410.72,0.0,-0.99026,1e-05,1.81276]
[1777805841643,49.64,78406.79,0.0,-0.99029,1e-05,1.80786]
[1777805846678,49.64,78405.84,0.0,-0.9903,1e-05,1.80668]
[1777805853726,49.64,78405.89,0.0,-0.99031,1e-05,1.80531]
[1777805858762,49.64,78406.41,0.0,-0.9903,1e-05,1.80596]
[1777805866818,49.64,78406.41,0.0,-0.9903,1e-05,1.80596]
[1777805872860,49.64,78406.42,0.0,-0.9903,1e-05,1.80597]
[1777805877896,49.64,78407.22,0.0,-0.9903,1e-05,1.80697]
[1777805882931,49.64,78408.75,0.0,-0.99029,1e-05,1.80887]
[1777805887966,49.64,78408.86,0.0,-0.99028,1e-05,1.80901]
[1777805896022,49.64,78408.58,0.0,-0.99029,1e-05,1.80866]
[1777805904078,49.64,78408.08,0.0,-0.99029,1e-05,1.80804]
[1777805910120,49.64,78408.21,0.0,-0.99029,1e-05,1.8082]
[1777805916162,49.64,78408.1,0.0,-0.9903,1e-05,1.80663]
[1777805923211,49.64,78408.1,0.0,-0.9903,1e-05,1.80663]
[1777805928245,49.64,78407.88,0.0,-0.9903,1e-05,1.80636]
[1777805936302,49.64,78407.79,0.0,-0.9903,1e-05,1.80624]
[1777805942344,49.64,78408.1,0.0,-0.9903,1e-05,1.80663]
[1777805949393,49.64,78408.05,0.0,-0.9903,1e-05,1.80657]
[1777805956903,49.64,78408.11,0.0,-0.9903,1e-05,1.80664]
[1777805964499,49.64,78407.3,0.0,-0.9903,1e-05,1.80563]
[1777805977653,49.64,78407.94,0.0,-0.99031,1e-05,1.805]
[1777805988729,49.64,78407.71,0.0,-0.99031,1e-05,1.80471]
[1777805997793,49.64,78407.64,0.0,-0.99031,1e-05,1.80462]
[1777806001821,49.64,78403.98,0.0,-0.99034,1e-05,1.80007]
[1777806005849,49.64,78400.74,0.0,-0.99036,1e-05,1.79605]
[1777806010884,49.64,78400.9,0.0,-0.99036,1e-05,1.79625]
[1777806015919,49.64,78401.42,0.0,-0.99035,1e-05,1.7969]
[1777806021961,49.64,78401.35,0.0,-0.99036,1e-05,1.79681]
[1777806026996,49.64,78399.0,0.0,-0.99037,1e-05,1.7939]
[1777806032033,49.64,78394.22,0.0,-0.99042,1e-05,1.78657]
[1777806037068,49.64,78390.75,0.0,-0.99044,1e-05,1.78229]
[1777806042103,49.64,78388.91,0.0,-0.99046,1e-05,1.78002]
[1777806045124,49.64,78382.24,0.0,-0.9905,1e-05,1.77183]
[1777806045771,49.64,78382.24,0.0,-0.9905,1e-05,1.77183]
[1777806045827,49.64,78382.24,0.0,-0.9905,1e-05,1.77183]
[1777806051165,49.64,78381.09,0.0,-0.99051,1e-05,1.77042]
[1777806054498,49.64,78382.57,0.0,-0.9905,1e-05,1.77223]
[1777806054577,49.64,78382.57,0.0,-0.9905,1e-05,1.77223]
[1777806055194,49.64,78381.8,0.0,-0.99051,1e-05,1.77129]
[1777806064883,49.64,78382.88,0.0,-0.9905,1e-05,1.77261]
[1777806065577,49.64,78384.27,0.0,-0.99049,1e-05,1.77432]
[1777806071306,49.64,78385.11,0.0,-0.99048,1e-05,1.77535]
[1777806073693,49.64,78384.94,0.0,-0.99048,1e-05,1.77514]
[1777806073826,49.64,78384.94,0.0,-0.99048,1e-05,1.77514]
[1777806074074,49.64,78384.94,0.0,-0.99048,1e-05,1.77514]
[1777806074176,49.64,78384.94,0.0,-0.99048,1e-05,1.77514]
[1777806074328,49.64,78384.94,0.0,-0.99048,1e-05,1.77514]
[1777806080369,49.64,78382.59,0.0,-0.9905,1e-05,1.77226]
[1777806086410,49.64,78383.01,0.0,-0.9905,1e-05,1.77277]
[1777806087418,49.64,78387.53,0.0,-0.99047,1e-05,1.77832]
[1777806088686,49.64,78387.53,0.0,-0.99047,1e-05,1.77832]
[1777806088825,49.64,78387.53,0.0,-0.99047,1e-05,1.77832]
[1777806088832,49.64,78391.72,0.0,-0.99043,1e-05,1.78348]
[1777806089838,49.64,78391.72,0.0,-0.99043,1e-05,1.78348]
[1777806090077,49.64,78391.72,0.0,-0.99043,1e-05,1.78348]
[1777806095474,49.64,78393.31,0.0,-0.99043,1e-05,1.78402]
[1777806102522,49.64,78393.44,0.0,-0.99043,1e-05,1.78418]
[1777806107302,49.64,78393.47,0.0,-0.99043,1e-05,1.78422]
[1777806107315,49.64,78393.65,0.0,-0.99043,1e-05,1.78444]
[1777806107327,49.64,78393.65,0.0,-0.99043,1e-05,1.78444]
[1777806108501,49.64,78393.62,0.0,-0.99043,1e-05,1.7844]
[1777806108584,49.64,78393.62,0.0,-0.99043,1e-05,1.7844]
[1777806112593,49.64,78398.48,0.0,-0.99039,1e-05,1.79041]
[1777806113480,49.64,78398.48,0.0,-0.99039,1e-05,1.79041]
[1777806113576,49.64,78398.48,0.0,-0.99039,1e-05,1.79041]
[1777806114323,49.64,78398.48,0.0,-0.99039,1e-05,1.79041]
[1777806113600,49.64,78399.99,0.0,-0.99038,1e-05,1.79227]
[1777806114577,49.64,78399.99,0.0,-0.99038,1e-05,1.79227]
[1777806119642,49.64,78400.43,0.0,-0.99038,1e-05,1.79282]
[1777806121773,49.64,78400.32,0.0,-0.99038,1e-05,1.79268]
[1777806121826,49.64,78400.32,0.0,-0.99038,1e-05,1.79268]
[1777806121920,49.64,78400.71,0.0,-0.99038,1e-05,1.79316]
[1777806122663,49.64,78400.71,0.0,-0.99038,1e-05,1.79316]
[1777806122826,49.64,78400.71,0.0,-0.99038,1e-05,1.79316]
[1777806129712,49.64,78401.44,0.0,-0.99037,1e-05,1.79407]
[1777806132480,49.64,78401.06,0.0,-0.99037,1e-05,1.7936]
[1777806132575,49.64,78401.06,0.0,-0.99037,1e-05,1.7936]
[1777806132732,49.64,78401.19,0.0,-0.99037,1e-05,1.79376]
[1777806133681,49.64,78401.19,0.0,-0.99037,1e-05,1.79376]
[1777806133827,49.64,78401.19,0.0,-0.99037,1e-05,1.79376]
[1777806140280,49.64,78401.44,0.0,-0.99037,1e-05,1.79407]
[1777806140325,49.64,78401.44,0.0,-0.99037,1e-05,1.79407]
[1777806141180,49.64,78401.44,0.0,-0.99037,1e-05,1.79407]
[1777806141327,49.64,78401.44,0.0,-0.99037,1e-05,1.79407]
[1777806141344,49.64,78401.36,0.0,-0.99037,1e-05,1.79397]
[1777806146831,49.64,78401.91,0.0,-0.99037,1e-05,1.79465]
[1777806154887,49.64,78401.88,0.0,-0.99037,1e-05,1.79319]
[1777806159922,49.64,78401.72,0.0,-0.99037,1e-05,1.79299]
[1777806166972,49.64,78400.75,0.0,-0.99038,1e-05,1.79179]
[1777806168559,49.64,78401.21,0.0,-0.99038,1e-05,1.79236]
[1777806168575,49.64,78401.21,0.0,-0.99038,1e-05,1.79236]
[1777806168986,49.64,78401.13,0.0,-0.99038,1e-05,1.79226]
[1777806169642,49.64,78401.13,0.0,-0.99038,1e-05,1.79226]
[1777806169828,49.64,78401.13,0.0,-0.99038,1e-05,1.79226]
[1777806175028,49.64,78401.34,0.0,-0.99038,1e-05,1.79252]
[1777806180145,49.64,78401.51,0.0,-0.99038,1e-05,1.79273]
[1777806180325,49.64,78401.51,0.0,-0.99038,1e-05,1.79273]
[1777806180361,49.64,78401.4,0.0,-0.99038,1e-05,1.79259]
[1777806181324,49.64,78401.4,0.0,-0.99038,1e-05,1.79259]
[1777806181577,49.64,78401.26,0.0,-0.99038,1e-05,1.79242]
[1777806187111,49.64,78401.94,0.0,-0.99037,1e-05,1.79326]
[1777806195168,49.64,78401.84,0.0,-0.99037,1e-05,1.79314]
[1777806203225,49.64,78405.78,0.0,-0.99034,1e-05,1.79802]
[1777806203920,49.64,78405.78,0.0,-0.99034,1e-05,1.79802]
[1777806204077,49.64,78405.78,0.0,-0.99034,1e-05,1.79802]
[1777806204232,49.64,78406.53,0.0,-0.99034,1e-05,1.79895]
[1777806204928,49.64,78406.53,0.0,-0.99034,1e-05,1.79895]
[1777806205079,49.64,78406.53,0.0,-0.99034,1e-05,1.79895]
[1777806207253,49.64,78410.96,0.0,-0.99031,1e-05,1.80446]
[1777806212288,49.64,78412.29,0.0,-0.9903,1e-05,1.80468]
[1777806214953,49.64,78412.71,0.0,-0.9903,1e-05,1.80521]
[1777806215075,49.64,78412.71,0.0,-0.9903,1e-05,1.80521]
[1777806215309,49.64,78413.72,0.0,-0.99029,1e-05,1.80646]
[1777806216150,49.64,78413.72,0.0,-0.99029,1e-05,1.80646]
[1777806216327,49.64,78413.72,0.0,-0.99029,1e-05,1.80646]
[1777806221351,49.64,78414.01,0.0,-0.99029,1e-05,1.80682]
[1777806221708,49.64,78414.01,0.0,-0.99029,1e-05,1.80682]
[1777806221830,49.64,78414.01,0.0,-0.99029,1e-05,1.80682]
[1777806222358,49.64,78414.06,0.0,-0.99029,1e-05,1.80689]
[1777806222505,49.64,78414.06,0.0,-0.99029,1e-05,1.80689]
[1777806222582,49.64,78414.06,0.0,-0.99029,1e-05,1.80689]
[1777806226339,49.64,78414.25,0.0,-0.99029,1e-05,1.80712]
[1777806226583,49.64,78414.18,0.0,-0.99029,1e-05,1.80704]
[1777806229592,49.64,78414.16,0.0,-0.99029,1e-05,1.80701]
[1777806229825,49.64,78414.16,0.0,-0.99029,1e-05,1.80701]
[1777806229926,49.64,78414.16,0.0,-0.99029,1e-05,1.80701]
[1777806237463,49.64,78414.35,0.0,-0.99029,1e-05,1.80725]
[1777806242498,49.64,78414.26,0.0,-0.99029,1e-05,1.80714]
[1777806247912,49.64,78414.66,0.0,-0.99029,1e-05,1.80763]
[1777806248077,49.64,78414.66,0.0,-0.99029,1e-05,1.80763]
[1777806253469,49.64,78414.58,0.0,-0.99029,1e-05,1.80753]
[1777806258610,49.64,78414.26,0.0,-0.99029,1e-05,1.80714]
[1777806266666,49.64,78414.22,0.0,-0.99029,1e-05,1.80709]
[1777806270310,49.64,78414.22,0.0,-0.99029,1e-05,1.80709]
[1777806270324,49.64,78414.22,0.0,-0.99029,1e-05,1.80709]
[1777806270456,49.64,78414.22,0.0,-0.99029,1e-05,1.80709]
[1777806271400,49.64,78414.22,0.0,-0.99029,1e-05,1.80709]
[1777806271584,49.64,78414.22,0.0,-0.99029,1e-05,1.80709]
[1777806280763,49.64,78414.23,0.0,-0.9903,1e-05,1.80566]
[1777806285799,49.64,78414.32,0.0,-0.9903,1e-05,1.80578]
[1777806288755,49.64,78414.29,0.0,-0.9903,1e-05,1.80574]
[1777806288825,49.64,78414.29,0.0,-0.9903,1e-05,1.80574]
[1777806288912,49.64,78406.7,0.0,-0.99035,1e-05,1.79631]
[1777806290362,49.64,78406.7,0.0,-0.99035,1e-05,1.79631]
[1777806290456,49.64,78404.95,0.0,-0.99037,1e-05,1.79414]
[1777806290577,49.64,78404.95,0.0,-0.99037,1e-05,1.79414]
[1777806295962,49.64,78403.79,0.0,-0.99037,1e-05,1.7927]
[1777806296076,49.64,78403.79,0.0,-0.99037,1e-05,1.7927]
[1777806301850,49.64,78403.62,0.0,-0.99038,1e-05,1.79249]
[1777806301915,49.64,78403.62,0.0,-0.99038,1e-05,1.79249]
[1777806301933,49.64,78403.38,0.0,-0.99038,1e-05,1.79219]
[1777806303334,49.64,78403.38,0.0,-0.99038,1e-05,1.79219]
[1777806303577,49.64,78402.73,0.0,-0.99038,1e-05,1.79139]
[1777806310977,49.64,78402.12,0.0,-0.99039,1e-05,1.79063]
[1777806312130,49.64,78402.12,0.0,-0.99039,1e-05,1.79063]
[1777806312324,49.64,78402.12,0.0,-0.99039,1e-05,1.79063]
[1777806312386,49.64,78402.01,0.0,-0.99039,1e-05,1.7905]
[1777806313871,49.64,78402.03,0.0,-0.99039,1e-05,1.79052]
[1777806314078,49.64,78402.03,0.0,-0.99039,1e-05,1.79052]
[1777806319034,49.64,78403.91,0.0,-0.99037,1e-05,1.79285]
[1777806320236,49.64,78403.91,0.0,-0.99037,1e-05,1.79285]
[1777806320325,49.64,78403.91,0.0,-0.99037,1e-05,1.79285]
[1777806320471,49.64,78403.87,0.0,-0.99037,1e-05,1.7928]
[1777806321781,49.64,78403.87,0.0,-0.99037,1e-05,1.7928]
[1777806321828,49.64,78403.87,0.0,-0.99037,1e-05,1.7928]
[1777806335146,49.64,78403.87,0.0,-0.99038,1e-05,1.79137]
[1777806345217,49.64,78403.87,0.0,-0.99038,1e-05,1.79137]
[1777806350287,49.64,78403.82,0.0,-0.99038,1e-05,1.79131]
[1777806350324,49.64,78403.82,0.0,-0.99038,1e-05,1.79131]
[1777806350562,49.64,78405.04,0.0,-0.99037,1e-05,1.79282]
[1777806352227,49.64,78406.38,0.0,-0.99036,1e-05,1.79448]
[1777806352328,49.64,78406.38,0.0,-0.99036,1e-05,1.79448]
[1777806355286,49.64,78407.99,0.0,-0.99035,1e-05,1.79648]
[1777806357685,49.64,78409.15,0.0,-0.99034,1e-05,1.79792]
[1777806357825,49.64,78409.15,0.0,-0.99034,1e-05,1.79792]
[1777806358308,49.64,78409.11,0.0,-0.99034,1e-05,1.79787]
[1777806359340,49.64,78409.11,0.0,-0.99034,1e-05,1.79787]
[1777806359581,49.64,78409.49,0.0,-0.99034,1e-05,1.79834]
[1777806365357,49.64,78408.97,0.0,-0.99034,1e-05,1.79769]
[1777806373413,49.64,78409.13,0.0,-0.99034,1e-05,1.79789]
[1777806378430,49.64,78409.13,0.0,-0.99034,1e-05,1.79789]
[1777806378582,49.64,78409.13,0.0,-0.99034,1e-05,1.79789]
[1777806383579,49.64,78409.87,0.0,-0.99034,1e-05,1.79881]
[1777806383680,49.64,78409.87,0.0,-0.99034,1e-05,1.79881]
[1777806390572,49.64,78409.82,0.0,-0.99034,1e-05,1.79875]
[1777806390826,49.64,78409.82,0.0,-0.99034,1e-05,1.79875]
[1777806397311,49.64,78410.08,0.0,-0.99034,1e-05,1.79764]
[1777806397326,49.64,78410.08,0.0,-0.99034,1e-05,1.79764]
[1777806399812,49.64,78409.62,0.0,-0.99035,1e-05,1.79707]
[1777806399828,49.64,78409.62,0.0,-0.99035,1e-05,1.79707]
[1777806400602,49.64,78409.83,0.0,-0.99034,1e-05,1.79733]
[1777806408659,49.64,78409.68,0.0,-0.99035,1e-05,1.79714]
[1777806415495,49.64,78409.72,0.0,-0.99034,1e-05,1.79719]
[1777806415576,49.64,78409.72,0.0,-0.99034,1e-05,1.79719]
[1777806416589,49.64,78409.73,0.0,-0.99034,1e-05,1.79721]
[1777806416826,49.64,78409.83,0.0,-0.99034,1e-05,1.79733]
[1777806416928,49.64,78409.83,0.0,-0.99034,1e-05,1.79733]
[1777806422758,49.64,78409.83,0.0,-0.99034,1e-05,1.79733]
[1777806430133,49.64,78409.65,0.0,-0.99035,1e-05,1.79711]
[1777806430325,49.64,78409.65,0.0,-0.99035,1e-05,1.79711]
[1777806442897,49.64,78409.73,0.0,-0.99034,1e-05,1.79721]
[1777806447935,49.64,78409.55,0.0,-0.99035,1e-05,1.79698]
[1777806449974,49.64,78409.55,0.0,-0.99035,1e-05,1.79698]
[1777806450077,49.64,78409.55,0.0,-0.99035,1e-05,1.79698]
[1777806450930,49.64,78409.87,0.0,-0.99034,1e-05,1.79738]
[1777806451074,49.64,78409.87,0.0,-0.99034,1e-05,1.79738]
[1777806451133,49.64,78409.87,0.0,-0.99035,1e-05,1.79595]
[1777806460020,49.64,78409.6,0.0,-0.99035,1e-05,1.79562]
[1777806462492,49.64,78409.53,0.0,-0.99035,1e-05,1.79553]
[1777806462581,49.64,78409.53,0.0,-0.99035,1e-05,1.79553]
[1777806471097,49.64,78409.28,0.0,-0.99036,1e-05,1.79522]
[1777806473409,49.64,78409.45,0.0,-0.99035,1e-05,1.79543]
[1777806473576,49.64,78409.45,0.0,-0.99035,1e-05,1.79543]
[1777806474523,49.64,78409.45,0.0,-0.99035,1e-05,1.79543]
[1777806474577,49.64,78409.45,0.0,-0.99035,1e-05,1.79543]
[1777806475125,49.64,78409.36,0.0,-0.99036,1e-05,1.79532]
[1777806480160,49.64,78409.56,0.0,-0.99035,1e-05,1.79557]
[1777806488216,49.64,78409.85,0.0,-0.99035,1e-05,1.79593]
[1777806489184,49.64,78409.85,0.0,-0.99035,1e-05,1.79593]
[1777806489328,49.64,78409.85,0.0,-0.99035,1e-05,1.79593]
[1777806495264,49.64,78409.68,0.0,-0.99035,1e-05,1.79571]
[1777806500299,49.64,78409.75,0.0,-0.99035,1e-05,1.7958]
[1777806502851,49.64,78409.75,0.0,-0.99035,1e-05,1.7958]
[1777806503081,49.64,78409.75,0.0,-0.99035,1e-05,1.7958]
[1777806503253,49.64,78409.75,0.0,-0.99035,1e-05,1.7958]
[1777806503325,49.64,78409.75,0.0,-0.99035,1e-05,1.7958]
[1777806503354,49.64,78409.75,0.0,-0.99035,1e-05,1.7958]
[1777806509362,49.64,78409.77,0.0,-0.99035,1e-05,1.79583]
[1777806515405,49.64,78409.95,0.0,-0.99036,1e-05,1.79462]
[1777806516233,49.64,78409.95,0.0,-0.99036,1e-05,1.79462]
[1777806516325,49.64,78409.95,0.0,-0.99036,1e-05,1.79462]
[1777806521446,49.64,78409.74,0.0,-0.99036,1e-05,1.79436]
[1777806525444,49.64,78409.85,0.0,-0.99036,1e-05,1.7945]
[1777806525576,49.64,78409.85,0.0,-0.99036,1e-05,1.7945]
[1777806526569,49.64,78409.78,0.0,-0.99036,1e-05,1.79441]
[1777806526575,49.64,78409.78,0.0,-0.99036,1e-05,1.79441]
[1777806526671,49.64,78409.76,0.0,-0.99036,1e-05,1.79438]
[1777806531517,49.64,78414.5,0.0,-0.99032,1e-05,1.80027]
[1777806532524,49.64,78417.77,0.0,-0.9903,1e-05,1.80434]
[1777806532985,49.64,78417.77,0.0,-0.9903,1e-05,1.80434]
[1777806533076,49.64,78417.77,0.0,-0.9903,1e-05,1.80434]
[1777806538566,49.64,78421.12,0.0,-0.99027,1e-05,1.80851]
[1777806539568,49.64,78421.12,0.0,-0.99027,1e-05,1.80851]
[1777806539576,49.64,78421.12,0.0,-0.99027,1e-05,1.80851]
[1777806541099,49.64,78421.29,0.0,-0.99027,1e-05,1.80872]
[1777806541324,49.64,78421.29,0.0,-0.99027,1e-05,1.80872]
[1777806541587,49.64,78421.49,0.0,-0.99027,1e-05,1.80897]
[1777806546622,49.64,78422.05,0.0,-0.99027,1e-05,1.80967]
[1777806556692,49.64,78422.05,0.0,-0.99027,1e-05,1.80967]
[1777806558729,49.64,78422.05,0.0,-0.99027,1e-05,1.80967]
[1777806558829,49.64,78422.12,0.0,-0.99027,1e-05,1.80976]
[1777806567018,49.64,78423.7,0.0,-0.99025,1e-05,1.81173]
[1777806567077,49.64,78423.7,0.0,-0.99025,1e-05,1.81173]
[1777806568306,49.64,78423.51,0.0,-0.99026,1e-05,1.81149]
[1777806568326,49.64,78423.51,0.0,-0.99026,1e-05,1.81149]
[1777806568776,49.64,78423.44,0.0,-0.99026,1e-05,1.81141]
[1777806577838,49.64,78423.71,0.0,-0.99026,1e-05,1.81031]
[1777806582877,49.64,78424.3,0.0,-0.99026,1e-05,1.81104]
[1777806585656,49.64,78424.08,0.0,-0.99026,1e-05,1.81077]
[1777806585828,49.64,78424.08,0.0,-0.99026,1e-05,1.81077]
[1777806590200,49.64,78424.74,0.0,-0.99025,1e-05,1.81159]
[1777806590326,49.64,78424.74,0.0,-0.99025,1e-05,1.81159]
[1777806590427,49.64,78429.74,0.0,-0.99022,1e-05,1.81785]
[1777806590896,49.64,78429.74,0.0,-0.99022,1e-05,1.81785]
[1777806591075,49.64,78429.74,0.0,-0.99022,1e-05,1.81785]
[1777806591177,49.64,78430.9,0.0,-0.99021,1e-05,1.8193]
[1777806594961,49.64,78434.33,0.0,-0.99018,1e-05,1.82361]
[1777806599997,49.64,78434.62,0.0,-0.99018,1e-05,1.82397]
[1777806610107,49.64,78434.16,0.0,-0.99018,1e-05,1.82339]
[1777806610324,49.64,78434.16,0.0,-0.99018,1e-05,1.82339]
[1777806613182,49.64,78434.16,0.0,-0.99018,1e-05,1.82339]
[1777806613206,49.64,78470.54,0.0,-0.9899,1e-05,1.86954]
[1777806614096,49.64,78483.32,0.0,-0.9898,1e-05,1.88597]
[1777806615103,49.64,78484.84,0.0,-0.98979,1e-05,1.88794]
[1777806616354,49.64,78484.84,0.0,-0.98979,1e-05,1.88794]
[1777806622152,49.64,78485.14,0.0,-0.98979,1e-05,1.88832]
[1777806623152,49.64,78485.14,0.0,-0.98979,1e-05,1.88832]
[1777806623163,49.64,78514.93,0.0,-0.98955,1e-05,1.92712]
[1777806624170,49.64,78525.73,0.0,-0.98947,1e-05,1.94134]
[1777806626456,49.64,78526.2,0.0,-0.98946,1e-05,1.94196]
[1777806626549,49.64,78525.25,0.0,-0.98947,1e-05,1.9407]
[1777806632226,49.64,78526.25,0.0,-0.98947,1e-05,1.94052]
[1777806635247,49.64,78534.18,0.0,-0.98941,1e-05,1.95101]
[1777806636254,49.64,78539.69,0.0,-0.98936,1e-05,1.95833]
[1777806637261,49.64,78543.6,0.0,-0.98933,1e-05,1.96353]
[1777806638764,49.64,78543.6,0.0,-0.98933,1e-05,1.96353]
[1777806638826,49.64,78543.6,0.0,-0.98933,1e-05,1.96353]
[1777806642298,49.64,78550.68,0.0,-0.98927,1e-05,1.97299]
[1777806645083,49.64,78549.64,0.0,-0.98928,1e-05,1.97159]
[1777806645325,49.64,78549.64,0.0,-0.98928,1e-05,1.97159]
[1777806647175,49.64,78549.6,0.0,-0.98928,1e-05,1.97154]
[1777806647324,49.64,78549.6,0.0,-0.98928,1e-05,1.97154]
[1777806647333,49.64,78549.34,0.0,-0.98928,1e-05,1.97119]
[1777806650561,49.64,78549.45,0.0,-0.98928,1e-05,1.97134]
[1777806650578,49.64,78549.45,0.0,-0.98928,1e-05,1.97134]
[1777806656396,49.64,78545.88,0.0,-0.98931,1e-05,1.96657]
[1777806661431,49.64,78545.44,0.0,-0.98931,1e-05,1.96598]
[1777806663396,49.64,78545.34,0.0,-0.98931,1e-05,1.96585]
[1777806663575,49.64,78545.34,0.0,-0.98931,1e-05,1.96585]
[1777806665386,49.64,78546.51,0.0,-0.9893,1e-05,1.96741]
[1777806665574,49.64,78546.51,0.0,-0.9893,1e-05,1.96741]
[1777806665613,49.64,78546.83,0.0,-0.9893,1e-05,1.96784]
[1777806671502,49.64,78547.96,0.0,-0.98929,1e-05,1.96935]
[1777806672281,49.64,78547.96,0.0,-0.98929,1e-05,1.96935]
[1777806672329,49.64,78547.96,0.0,-0.98929,1e-05,1.96935]
[1777806676819,49.64,78547.2,0.0,-0.9893,1e-05,1.96833]
[1777806676826,49.64,78547.2,0.0,-0.9893,1e-05,1.96833]
[1777806676866,49.64,78546.27,0.0,-0.98931,1e-05,1.96709]
[1777806676956,49.64,78546.27,0.0,-0.98931,1e-05,1.96709]
[1777806677077,49.64,78546.27,0.0,-0.98931,1e-05,1.96709]
[1777806680565,49.64,78542.78,0.0,-0.98934,1e-05,1.96244]
[1777806682164,49.64,78540.73,0.0,-0.98935,1e-05,1.95971]
[1777806682326,49.64,78540.73,0.0,-0.98935,1e-05,1.95971]
[1777806682879,49.64,78540.73,0.0,-0.98935,1e-05,1.95971]
[1777806683074,49.64,78539.76,0.0,-0.98936,1e-05,1.95842]
[1777806683585,49.64,78540.01,0.0,-0.98936,1e-05,1.95875]
[1777806688345,49.64,78537.27,0.0,-0.98938,1e-05,1.95511]
[1777806688576,49.64,78537.27,0.0,-0.98938,1e-05,1.95511]
[1777806693656,49.64,78537.24,0.0,-0.98939,1e-05,1.95355]
[1777806698691,49.64,78537.42,0.0,-0.98939,1e-05,1.95379]
[1777806698940,49.64,78537.42,0.0,-0.98939,1e-05,1.95379]
[1777806699074,49.64,78537.42,0.0,-0.98939,1e-05,1.95379]
[1777806701238,49.64,78537.42,0.0,-0.98939,1e-05,1.95379]
[1777806701325,49.64,78537.42,0.0,-0.98939,1e-05,1.95379]
[1777806701332,49.64,78537.42,0.0,-0.98939,1e-05,1.95379]
[1777806710775,49.64,78537.29,0.0,-0.98939,1e-05,1.95362]
[1777806712224,49.64,78535.37,0.0,-0.9894,1e-05,1.95107]
[1777806712325,49.64,78535.37,0.0,-0.9894,1e-05,1.95107]
[1777806717824,49.64,78534.86,0.0,-0.98941,1e-05,1.95039]
[1777806722859,49.64,78534.71,0.0,-0.98941,1e-05,1.9502]
[1777806723804,49.64,78534.71,0.0,-0.98941,1e-05,1.9502]
[1777806723827,49.64,78534.71,0.0,-0.98941,1e-05,1.9502]
[1777806726354,49.64,78533.24,0.0,-0.98942,1e-05,1.94825]
[1777806726575,49.64,78533.24,0.0,-0.98942,1e-05,1.94825]
[1777806726887,49.64,78533.06,0.0,-0.98942,1e-05,1.94801]
[1777806734943,49.64,78533.07,0.0,-0.98942,1e-05,1.94802]
[1777806741341,49.64,78531.79,0.0,-0.98943,1e-05,1.94633]
[1777806741576,49.64,78531.79,0.0,-0.98943,1e-05,1.94633]
[1777806748036,49.64,78532.49,0.0,-0.98943,1e-05,1.94725]
[1777806753072,49.64,78534.3,0.0,-0.98942,1e-05,1.94814]
[1777806756039,49.64,78534.11,0.0,-0.98942,1e-05,1.94789]
[1777806756076,49.64,78534.11,0.0,-0.98942,1e-05,1.94789]
[1777806758971,49.64,78534.11,0.0,-0.98942,1e-05,1.94789]
[1777806759076,49.64,78534.11,0.0,-0.98942,1e-05,1.94789]
[1777806760121,49.64,78534.08,0.0,-0.98942,1e-05,1.94785]
[1777806770191,49.64,78534.88,0.0,-0.98942,1e-05,1.94891]
[1777806777240,49.64,78536.21,0.0,-0.9894,1e-05,1.95067]
[1777806783283,49.64,78536.09,0.0,-0.98941,1e-05,1.95051]
[1777806788318,49.64,78535.37,0.0,-0.98941,1e-05,1.94956]
[1777806802416,49.64,78535.77,0.0,-0.98941,1e-05,1.95009]
[1777806809465,49.64,78534.68,0.0,-0.98942,1e-05,1.94864]
[1777806814500,49.64,78534.78,0.0,-0.98942,1e-05,1.94726]
[1777806820542,49.64,78534.81,0.0,-0.98942,1e-05,1.9473]
[1777806826584,49.64,78534.89,0.0,-0.98942,1e-05,1.94741]
[1777806831619,49.64,78534.8,0.0,-0.98942,1e-05,1.94729]
[1777806836654,49.64,78533.6,0.0,-0.98943,1e-05,1.9457]
[1777806841689,49.64,78531.08,0.0,-0.98945,1e-05,1.94236]
[1777806846292,49.64,78531.33,0.0,-0.98945,1e-05,1.9427]
[1777806846328,49.64,78531.33,0.0,-0.98945,1e-05,1.9427]
[1777806860821,49.64,78529.22,0.0,-0.98947,1e-05,1.93991]
[1777806863873,49.64,78530.0,0.0,-0.98946,1e-05,1.94094]
[1777806864074,49.64,78530.0,0.0,-0.98946,1e-05,1.94094]
[1777806863920,49.64,78530.7,0.0,-0.98946,1e-05,1.94186]
[1777806870892,49.64,78528.92,0.0,-0.98947,1e-05,1.93951]
[1777806875927,49.64,78528.94,0.0,-0.98948,1e-05,1.93803]
[1777806887003,49.64,78528.23,0.0,-0.98949,1e-05,1.93709]
[1777806897075,49.64,78528.24,0.0,-0.98949,1e-05,1.93711]
[1777806905132,49.64,78528.95,0.0,-0.98948,1e-05,1.93804]
[1777806911177,49.64,78528.68,0.0,-0.98948,1e-05,1.93769]
[1777806916212,49.64,78529.23,0.0,-0.98948,1e-05,1.93841]
[1777806921247,49.64,78531.72,0.0,-0.98946,1e-05,1.9417]
[1777806926282,49.64,78533.19,0.0,-0.98945,1e-05,1.94364]
[1777806933429,49.64,78533.48,0.0,-0.98944,1e-05,1.94403]
[1777806936575,49.64,78530.9,0.0,-0.98947,1e-05,1.93911]
[1777806943402,49.64,78530.8,0.0,-0.98947,1e-05,1.93897]
[1777806953472,49.64,78530.8,0.0,-0.98947,1e-05,1.93897]
[1777806958506,49.64,78531.85,0.0,-0.98946,1e-05,1.94036]
[1777806963542,49.64,78531.71,0.0,-0.98947,1e-05,1.94018]
[1777806969584,49.64,78531.5,0.0,-0.98947,1e-05,1.9399]
[1777806978646,49.64,78532.1,0.0,-0.98946,1e-05,1.94069]
[1777806983682,49.64,78532.08,0.0,-0.98946,1e-05,1.94066]
[1777806988717,49.64,78531.78,0.0,-0.98946,1e-05,1.94027]
[1777806993752,49.64,78531.85,0.0,-0.98947,1e-05,1.93885]
[1777806998787,49.64,78531.14,0.0,-0.98948,1e-05,1.93791]
[1777807007850,49.64,78531.7,0.0,-0.98947,1e-05,1.93865]
[1777807014899,49.64,78531.33,0.0,-0.98948,1e-05,1.93816]
[1777807022654,49.64,78531.18,0.0,-0.98948,1e-05,1.93797]
[1777807022825,49.64,78531.18,0.0,-0.98948,1e-05,1.93797]
[1777807022866,49.64,78531.18,0.0,-0.98948,1e-05,1.93797]
[1777807023075,49.64,78531.18,0.0,-0.98948,1e-05,1.93797]
[1777807023176,49.64,78531.26,0.0,-0.98948,1e-05,1.93807]
[1777807028207,49.64,78531.67,0.0,-0.98947,1e-05,1.93861]
[1777807028257,49.64,78531.98,0.0,-0.98947,1e-05,1.93902]
[1777807028326,49.64,78531.98,0.0,-0.98947,1e-05,1.93902]
[1777807028997,49.64,78531.95,0.0,-0.98947,1e-05,1.93898]
[1777807036045,49.64,78531.82,0.0,-0.98947,1e-05,1.93881]
[1777807042088,49.64,78531.18,0.0,-0.98948,1e-05,1.93797]
[1777807043949,49.64,78530.77,0.0,-0.98948,1e-05,1.93742]
[1777807044027,49.64,78530.77,0.0,-0.98948,1e-05,1.93742]
[1777807044075,49.64,78530.77,0.0,-0.98948,1e-05,1.93742]
[1777807044176,49.64,78530.77,0.0,-0.98948,1e-05,1.93742]
[1777807050146,49.64,78526.18,0.0,-0.98952,1e-05,1.93138]
[1777807052160,49.64,78522.67,0.0,-0.98955,1e-05,1.92526]
[1777807052837,49.64,78522.67,0.0,-0.98955,1e-05,1.92526]
[1777807052931,49.64,78522.67,0.0,-0.98955,1e-05,1.92526]
[1777807053076,49.64,78522.67,0.0,-0.98955,1e-05,1.92526]
[1777807053177,49.64,78522.67,0.0,-0.98955,1e-05,1.92526]
[1777807064243,49.64,78521.89,0.0,-0.98956,1e-05,1.92423]
[1777807066986,49.64,78521.89,0.0,-0.98956,1e-05,1.92423]
[1777807067075,49.64,78521.89,0.0,-0.98956,1e-05,1.92423]
[1777807067088,49.64,78521.89,0.0,-0.98956,1e-05,1.92423]
[1777807067176,49.64,78521.89,0.0,-0.98956,1e-05,1.92423]
[1777807067326,49.64,78521.89,0.0,-0.98956,1e-05,1.92423]
[1777807074314,49.64,78520.4,0.0,-0.98957,1e-05,1.92228]
[1777807076569,49.64,78520.4,0.0,-0.98957,1e-05,1.92228]
[1777807076575,49.64,78520.4,0.0,-0.98957,1e-05,1.92228]
[1777807076663,49.64,78520.4,0.0,-0.98957,1e-05,1.92228]
[1777807076828,49.64,78520.4,0.0,-0.98957,1e-05,1.92228]
[1777807076869,49.64,78520.29,0.0,-0.98957,1e-05,1.92214]
[1777807082370,49.64,78520.31,0.0,-0.98957,1e-05,1.92216]
[1777807089864,49.64,78520.29,0.0,-0.98957,1e-05,1.92214]
[1777807089923,49.64,78520.29,0.0,-0.98957,1e-05,1.92214]
[1777807090080,49.64,78520.29,0.0,-0.98957,1e-05,1.92214]
[1777807090182,49.64,78520.45,0.0,-0.98957,1e-05,1.92235]
[1777807099507,49.64,78520.02,0.0,-0.98958,1e-05,1.92178]
[1777807100598,49.64,78520.02,0.0,-0.98958,1e-05,1.92178]
[1777807100652,49.64,78520.02,0.0,-0.98958,1e-05,1.92178]
[1777807100827,49.64,78520.02,0.0,-0.98958,1e-05,1.92178]
[1777807100928,49.64,78519.6,0.0,-0.98958,1e-05,1.92123]
[1777807106555,49.64,78521.1,0.0,-0.98957,1e-05,1.9232]
[1777807108378,49.64,78521.73,0.0,-0.98956,1e-05,1.92402]
[1777807108489,49.64,78521.73,0.0,-0.98956,1e-05,1.92402]
[1777807108575,49.64,78521.73,0.0,-0.98956,1e-05,1.92402]
[1777807108591,49.64,78522.24,0.0,-0.98956,1e-05,1.92469]
[1777807114203,49.64,78522.66,0.0,-0.98956,1e-05,1.92374]
[1777807114319,49.64,78522.66,0.0,-0.98956,1e-05,1.92374]
[1777807114326,49.64,78522.66,0.0,-0.98956,1e-05,1.92374]
[1777807114304,49.64,78520.97,0.0,-0.98958,1e-05,1.92153]
[1777807119647,49.64,78520.98,0.0,-0.98958,1e-05,1.92154]
[1777807124682,49.64,78520.08,0.0,-0.98958,1e-05,1.92036]
[1777807125758,49.64,78520.08,0.0,-0.98958,1e-05,1.92036]
[1777807125825,49.64,78520.08,0.0,-0.98958,1e-05,1.92036]
[1777807125837,49.64,78520.08,0.0,-0.98958,1e-05,1.92036]
[1777807126077,49.64,78520.08,0.0,-0.98958,1e-05,1.92036]
[1777807126178,49.64,78519.41,0.0,-0.98959,1e-05,1.91948]
[1777807132738,49.64,78519.06,0.0,-0.98959,1e-05,1.91902]
[1777807138186,49.64,78519.16,0.0,-0.98959,1e-05,1.91915]
[1777807147845,49.64,78519.34,0.0,-0.98959,1e-05,1.91939]
[1777807157914,49.64,78519.34,0.0,-0.98959,1e-05,1.91939]
[1777807167985,49.64,78519.34,0.0,-0.98959,1e-05,1.91939]
[1777807173768,49.64,78519.28,0.0,-0.9896,1e-05,1.91781]
[1777807173826,49.64,78519.28,0.0,-0.9896,1e-05,1.91781]
[1777807173889,49.64,78519.28,0.0,-0.9896,1e-05,1.91781]
[1777807174078,49.64,78519.28,0.0,-0.9896,1e-05,1.91781]
[1777807174180,49.64,78519.31,0.0,-0.9896,1e-05,1.91785]
[1777807180068,49.64,78519.27,0.0,-0.9896,1e-05,1.9178]
[1777807185105,49.64,78519.05,0.0,-0.9896,1e-05,1.91751]
[1777807188723,49.64,78519.51,0.0,-0.98959,1e-05,1.91811]
[1777807188769,49.64,78519.51,0.0,-0.98959,1e-05,1.91811]
[1777807188826,49.64,78519.51,0.0,-0.98959,1e-05,1.91811]
[1777807189132,49.64,78519.47,0.0,-0.9896,1e-05,1.91806]
[1777807197187,49.64,78519.34,0.0,-0.9896,1e-05,1.91789]
[1777807202223,49.64,78516.75,0.0,-0.98962,1e-05,1.9145]
[1777807203583,49.64,78516.6,0.0,-0.98962,1e-05,1.91431]
[1777807203728,49.64,78516.6,0.0,-0.98962,1e-05,1.91431]
[1777807203827,49.64,78516.6,0.0,-0.98962,1e-05,1.91431]
[1777807203829,49.64,78516.6,0.0,-0.98962,1e-05,1.91431]
[1777807208319,49.64,78515.58,0.0,-0.98963,1e-05,1.91297]
[1777807208326,49.64,78515.58,0.0,-0.98963,1e-05,1.91297]
[1777807208416,49.64,78510.0,0.0,-0.98967,1e-05,1.9057]
[1777807209596,49.64,78509.02,0.0,-0.98968,1e-05,1.90442]
[1777807209827,49.64,78509.02,0.0,-0.98968,1e-05,1.90442]
[1777807215314,49.64,78507.96,0.0,-0.98969,1e-05,1.90304]
[1777807215664,49.64,78507.96,0.0,-0.98969,1e-05,1.90304]
[1777807215759,49.64,78507.96,0.0,-0.98969,1e-05,1.90304]
[1777807215827,49.64,78507.96,0.0,-0.98969,1e-05,1.90304]
[1777807216324,49.64,78507.89,0.0,-0.98969,1e-05,1.90295]
[1777807221359,49.64,78506.19,0.0,-0.9897,1e-05,1.90074]
[1777807224713,49.64,78505.67,0.0,-0.98971,1e-05,1.90006]
[1777807224826,49.64,78505.67,0.0,-0.98971,1e-05,1.90006]
[1777807224872,49.64,78505.67,0.0,-0.98971,1e-05,1.90006]
[1777807225081,49.64,78505.67,0.0,-0.98971,1e-05,1.90006]
[1777807225387,49.64,78505.74,0.0,-0.9897,1e-05,1.90015]
[1777807230422,49.64,78505.61,0.0,-0.98971,1e-05,1.89999]
[1777807235457,49.64,78505.65,0.0,-0.98971,1e-05,1.89855]
[1777807240491,49.64,78505.69,0.0,-0.98971,1e-05,1.8986]
[1777807242524,49.64,78505.69,0.0,-0.98971,1e-05,1.8986]
[1777807242575,49.64,78505.69,0.0,-0.98971,1e-05,1.8986]
[1777807242670,49.64,78505.69,0.0,-0.98971,1e-05,1.8986]
[1777807242829,49.64,78505.69,0.0,-0.98971,1e-05,1.8986]
[1777807242888,49.64,78505.72,0.0,-0.98971,1e-05,1.89864]
[1777807248547,49.64,78503.87,0.0,-0.98973,1e-05,1.89624]
[1777807259222,49.64,78503.87,0.0,-0.98973,1e-05,1.89624]
[1777807259326,49.64,78503.87,0.0,-0.98973,1e-05,1.89624]
[1777807259347,49.64,78503.87,0.0,-0.98973,1e-05,1.89624]
[1777807259427,49.64,78503.87,0.0,-0.98973,1e-05,1.89624]
[1777807259575,49.64,78503.87,0.0,-0.98973,1e-05,1.89624]
[1777807268688,49.64,78503.61,0.0,-0.98973,1e-05,1.8959]
[1777807273723,49.64,78503.29,0.0,-0.98973,1e-05,1.89549]
[1777807285808,49.64,78503.57,0.0,-0.98973,1e-05,1.89585]
[1777807291850,49.64,78502.93,0.0,-0.98974,1e-05,1.89353]
[1777807298898,49.64,78503.14,0.0,-0.98974,1e-05,1.8938]
[1777807304382,49.64,78502.85,0.0,-0.98974,1e-05,1.89343]
[1777807304483,49.64,78502.71,0.0,-0.98974,1e-05,1.89325]
[1777807304573,49.64,78502.71,0.0,-0.98974,1e-05,1.89325]
[1777807304575,49.64,78502.71,0.0,-0.98974,1e-05,1.89325]
[1777807304827,49.64,78502.71,0.0,-0.98974,1e-05,1.89325]
[1777807314004,49.64,78503.28,0.0,-0.98974,1e-05,1.89398]
[1777807320046,49.64,78503.25,0.0,-0.98974,1e-05,1.89395]
[1777807328102,49.64,78502.63,0.0,-0.98974,1e-05,1.89314]
[1777807330905,49.64,78502.59,0.0,-0.98975,1e-05,1.89309]
[1777807331042,49.64,78502.59,0.0,-0.98975,1e-05,1.89309]
[1777807331076,49.64,78502.59,0.0,-0.98975,1e-05,1.89309]
[1777807331131,49.64,78502.59,0.0,-0.98975,1e-05,1.89309]
[1777807338172,49.64,78502.73,0.0,-0.98974,1e-05,1.89327]
[1777807343206,49.64,78502.74,0.0,-0.98974,1e-05,1.89328]
[1777807343908,49.64,78502.74,0.0,-0.98974,1e-05,1.89328]
[1777807344042,49.64,78502.74,0.0,-0.98974,1e-05,1.89328]
[1777807344075,49.64,78502.74,0.0,-0.98974,1e-05,1.89328]
[1777807344214,49.64,78501.84,0.0,-0.98975,1e-05,1.89212]
[1777807356298,49.64,78501.87,0.0,-0.98976,1e-05,1.89067]
[1777807362340,49.64,78500.99,0.0,-0.98977,1e-05,1.88953]
[1777807366054,49.64,78501.07,0.0,-0.98976,1e-05,1.88964]
[1777807366076,49.64,78501.07,0.0,-0.98976,1e-05,1.88964]
[1777807366281,49.64,78501.07,0.0,-0.98976,1e-05,1.88964]
[1777807366324,49.64,78501.07,0.0,-0.98976,1e-05,1.88964]
[1777807366367,49.64,78500.97,0.0,-0.98977,1e-05,1.88951]
[1777807380473,49.64,78502.79,0.0,-0.98975,1e-05,1.89186]
[1777807382374,49.64,78502.75,0.0,-0.98975,1e-05,1.89181]
[1777807382492,49.64,78502.75,0.0,-0.98975,1e-05,1.89181]
[1777807382576,49.64,78502.75,0.0,-0.98975,1e-05,1.89181]
[1777807382568,49.64,78502.75,0.0,-0.98975,1e-05,1.89181]
[1777807397592,49.64,78503.26,0.0,-0.98975,1e-05,1.89247]
[1777807403518,49.64,78503.33,0.0,-0.98975,1e-05,1.89256]
[1777807403576,49.64,78503.33,0.0,-0.98975,1e-05,1.89256]
[1777807403550,49.64,78503.47,0.0,-0.98975,1e-05,1.89274]
[1777807403645,49.64,78503.47,0.0,-0.98975,1e-05,1.89274]
[1777807403829,49.64,78503.47,0.0,-0.98975,1e-05,1.89274]
[1777807416725,49.64,78503.85,0.0,-0.98975,1e-05,1.89175]
[1777807421760,49.64,78503.85,0.0,-0.98975,1e-05,1.89175]
[1777807426795,49.64,78504.46,0.0,-0.98975,1e-05,1.89254]
[1777807428948,49.64,78504.46,0.0,-0.98975,1e-05,1.89254]
[1777807429030,49.64,78504.46,0.0,-0.98975,1e-05,1.89254]
[1777807429075,49.64,78504.46,0.0,-0.98975,1e-05,1.89254]
[1777807429176,49.64,78504.46,0.0,-0.98975,1e-05,1.89254]
[1777807434752,49.64,78504.51,0.0,-0.98975,1e-05,1.8926]
[1777807439886,49.64,78504.59,0.0,-0.98974,1e-05,1.89271]
[1777807444921,49.64,78504.44,0.0,-0.98975,1e-05,1.89251]
[1777807449956,49.64,78504.57,0.0,-0.98975,1e-05,1.89268]
[1777807454991,49.64,78503.42,0.0,-0.98975,1e-05,1.89119]
[1777807460027,49.64,78504.46,0.0,-0.98975,1e-05,1.89254]
[1777807465062,49.64,78504.49,0.0,-0.98975,1e-05,1.89258]
[1777807470097,49.64,78504.39,0.0,-0.98975,1e-05,1.89245]
[1777807476145,49.64,78504.57,0.0,-0.98975,1e-05,1.89119]
[1777807481180,49.64,78504.4,0.0,-0.98975,1e-05,1.89097]
[1777807486214,49.64,78504.41,0.0,-0.98975,1e-05,1.89099]
[1777807492257,49.64,78503.78,0.0,-0.98976,1e-05,1.89017]
[1777807497292,49.64,78504.6,0.0,-0.98975,1e-05,1.89123]
[1777807502327,49.64,78504.56,0.0,-0.98975,1e-05,1.89118]
[1777807507599,49.64,78504.45,0.0,-0.98975,1e-05,1.89104]
[1777807507653,49.64,78504.45,0.0,-0.98975,1e-05,1.89104]
[1777807507680,49.64,78504.56,0.0,-0.98975,1e-05,1.89118]
[1777807507827,49.64,78504.56,0.0,-0.98975,1e-05,1.89118]
[1777807513203,49.64,78507.32,0.0,-0.98973,1e-05,1.89476]
[1777807513209,49.64,78507.32,0.0,-0.98973,1e-05,1.89476]
[1777807513353,49.64,78507.32,0.0,-0.98973,1e-05,1.89476]
[1777807513404,49.64,78508.16,0.0,-0.98972,1e-05,1.89585]
[1777807514411,49.64,78512.88,0.0,-0.98969,1e-05,1.90198]
[1777807516690,49.64,78514.19,0.0,-0.98968,1e-05,1.90368]
[1777807516696,49.64,78514.19,0.0,-0.98968,1e-05,1.90368]
[1777807516827,49.64,78514.95,0.0,-0.98967,1e-05,1.90467]
[1777807517432,49.64,78515.03,0.0,-0.98967,1e-05,1.90478]
[1777807522467,49.64,78517.76,0.0,-0.98965,1e-05,1.90833]
[1777807523441,49.64,78517.76,0.0,-0.98965,1e-05,1.90833]
[1777807523575,49.64,78517.76,0.0,-0.98965,1e-05,1.90833]
[1777807523601,49.64,78517.76,0.0,-0.98965,1e-05,1.90833]
[1777807523677,49.64,78517.08,0.0,-0.98965,1e-05,1.90745]
[1777807523826,49.64,78517.08,0.0,-0.98965,1e-05,1.90745]
[1777807529518,49.64,78515.7,0.0,-0.98966,1e-05,1.90565]
[1777807533598,49.64,78515.39,0.0,-0.98967,1e-05,1.90375]
[1777807533681,49.64,78513.74,0.0,-0.98969,1e-05,1.9016]
[1777807533819,49.64,78513.74,0.0,-0.98969,1e-05,1.9016]
[1777807533826,49.64,78513.74,0.0,-0.98969,1e-05,1.9016]
[1777807534552,49.64,78512.4,0.0,-0.9897,1e-05,1.89986]
[1777807539586,49.64,78510.49,0.0,-0.98971,1e-05,1.89738]
[1777807548650,49.64,78509.95,0.0,-0.98972,1e-05,1.89668]
[1777807550495,49.64,78509.95,0.0,-0.98972,1e-05,1.89668]
[1777807550575,49.64,78509.95,0.0,-0.98972,1e-05,1.89668]
[1777807550742,49.64,78509.95,0.0,-0.98972,1e-05,1.89668]
[1777807550664,49.64,78509.4,0.0,-0.98972,1e-05,1.89597]
[1777807550827,49.64,78509.4,0.0,-0.98972,1e-05,1.89597]
[1777807557712,49.64,78509.23,0.0,-0.98972,1e-05,1.89575]
[1777807562748,49.64,78509.13,0.0,-0.98972,1e-05,1.89562]
[1777807567783,49.64,78508.37,0.0,-0.98973,1e-05,1.89463]
[1777807570472,49.64,78509.21,0.0,-0.98972,1e-05,1.89572]
[1777807570575,49.64,78509.21,0.0,-0.98972,1e-05,1.89572]
[1777807570702,49.64,78509.21,0.0,-0.98972,1e-05,1.89572]
[1777807570676,49.64,78510.06,0.0,-0.98972,1e-05,1.89682]
[1777807570827,49.64,78510.06,0.0,-0.98972,1e-05,1.89682]
[1777807577853,49.64,78510.44,0.0,-0.98971,1e-05,1.89732]
[1777807582910,49.64,78510.44,0.0,-0.98971,1e-05,1.89732]
[1777807589937,49.64,78510.36,0.0,-0.98971,1e-05,1.89721]
[1777807595979,49.64,78510.06,0.0,-0.98973,1e-05,1.89533]
[1777807605043,49.64,78508.87,0.0,-0.98973,1e-05,1.89379]
[1777807606579,49.64,78508.87,0.0,-0.98973,1e-05,1.89379]
[1777807606658,49.64,78507.04,0.0,-0.98975,1e-05,1.89142]
[1777807606826,49.64,78507.04,0.0,-0.98975,1e-05,1.89142]
[1777807607057,49.64,78506.58,0.0,-0.98975,1e-05,1.89082]
[1777807615113,49.64,78505.67,0.0,-0.98976,1e-05,1.88964]
[1777807617609,49.64,78505.67,0.0,-0.98976,1e-05,1.88964]
[1777807617825,49.64,78505.67,0.0,-0.98976,1e-05,1.88964]
[1777807617704,49.64,78505.65,0.0,-0.98976,1e-05,1.88962]
[1777807617908,49.64,78505.65,0.0,-0.98976,1e-05,1.88962]
[1777807618076,49.64,78505.65,0.0,-0.98976,1e-05,1.88962]
[1777807618134,49.64,78505.58,0.0,-0.98976,1e-05,1.88953]
[1777807623169,49.64,78505.77,0.0,-0.98976,1e-05,1.88977]
[1777807627332,49.64,78506.15,0.0,-0.98976,1e-05,1.89026]
[1777807627575,49.64,78506.15,0.0,-0.98976,1e-05,1.89026]
[1777807627629,49.64,78506.15,0.0,-0.98976,1e-05,1.89026]
[1777807627826,49.64,78506.15,0.0,-0.98976,1e-05,1.89026]
[1777807627665,49.64,78505.84,0.0,-0.98976,1e-05,1.88986]
[1777807628203,49.64,78508.79,0.0,-0.98974,1e-05,1.89369]
[1777807636260,49.64,78509.85,0.0,-0.98973,1e-05,1.89506]
[1777807641295,49.64,78509.18,0.0,-0.98973,1e-05,1.89419]
[1777807648344,49.64,78508.83,0.0,-0.98973,1e-05,1.89374]
[1777807651943,49.64,78507.88,0.0,-0.98975,1e-05,1.89102]
[1777807652074,49.64,78507.88,0.0,-0.98975,1e-05,1.89102]
[1777807652131,49.64,78507.88,0.0,-0.98975,1e-05,1.89102]
[1777807652326,49.64,78507.88,0.0,-0.98975,1e-05,1.89102]
[1777807652372,49.64,78507.85,0.0,-0.98975,1e-05,1.89098]
[1777807658414,49.64,78507.91,0.0,-0.98975,1e-05,1.89106]
[1777807663449,49.64,78507.88,0.0,-0.98975,1e-05,1.89102]
[1777807664991,49.64,78507.69,0.0,-0.98975,1e-05,1.89077]
[1777807665075,49.64,78507.69,0.0,-0.98975,1e-05,1.89077]
[1777807665378,49.64,78507.69,0.0,-0.98975,1e-05,1.89077]
[1777807665575,49.64,78507.69,0.0,-0.98975,1e-05,1.89077]
[1777807665652,49.64,78507.43,0.0,-0.98975,1e-05,1.89043]
[1777807671504,49.64,78507.5,0.0,-0.98975,1e-05,1.89053]
[1777807676540,49.64,78507.33,0.0,-0.98975,1e-05,1.89031]
[1777807681575,49.64,78507.07,0.0,-0.98976,1e-05,1.88997]
[1777807686610,49.64,78507.19,0.0,-0.98976,1e-05,1.89012]
[1777807691645,49.64,78506.83,0.0,-0.98976,1e-05,1.88966]
[1777807699700,49.64,78506.82,0.0,-0.98976,1e-05,1.88965]
[1777807706750,49.64,78506.86,0.0,-0.98976,1e-05,1.8897]
[1777807711785,49.64,78506.89,0.0,-0.98977,1e-05,1.88825]
[1777807717827,49.64,78506.86,0.0,-0.98977,1e-05,1.88821]
[1777807718772,49.64,78506.86,0.0,-0.98977,1e-05,1.88821]
[1777807718826,49.64,78506.86,0.0,-0.98977,1e-05,1.88821]
[1777807718834,49.64,78507.0,0.0,-0.98976,1e-05,1.88839]
[1777807719158,49.64,78507.0,0.0,-0.98976,1e-05,1.88839]
[1777807719326,49.64,78507.0,0.0,-0.98976,1e-05,1.88839]
[1777807728904,49.64,78507.0,0.0,-0.98976,1e-05,1.88839]
[1777807733938,49.64,78507.32,0.0,-0.98976,1e-05,1.88881]
[1777807745017,49.64,78507.35,0.0,-0.98976,1e-05,1.88884]
[1777807751057,49.64,78506.22,0.0,-0.98977,1e-05,1.88738]
[1777807752736,49.64,78506.22,0.0,-0.98977,1e-05,1.88738]
[1777807752824,49.64,78506.22,0.0,-0.98977,1e-05,1.88738]
[1777807752833,49.64,78506.98,0.0,-0.98977,1e-05,1.88837]
[1777807753140,49.64,78506.98,0.0,-0.98977,1e-05,1.88837]
[1777807753325,49.64,78506.98,0.0,-0.98977,1e-05,1.88837]
[1777807759114,49.64,78507.03,0.0,-0.98976,1e-05,1.88843]
[1777807766164,49.64,78505.4,0.0,-0.98978,1e-05,1.88632]
[1777807767812,49.64,78505.4,0.0,-0.98978,1e-05,1.88632]
[1777807767825,49.64,78505.4,0.0,-0.98978,1e-05,1.88632]
[1777807767966,49.64,78506.29,0.0,-0.98977,1e-05,1.88747]
[1777807768309,49.64,78506.29,0.0,-0.98977,1e-05,1.88747]
[1777807768325,49.64,78506.29,0.0,-0.98977,1e-05,1.88747]
[1777807771199,49.64,78508.91,0.0,-0.98976,1e-05,1.88938]
[1777807776234,49.64,78509.07,0.0,-0.98976,1e-05,1.88958]
[1777807784293,49.64,78508.89,0.0,-0.98976,1e-05,1.88935]
[1777807789328,49.64,78508.68,0.0,-0.98976,1e-05,1.88908]
[1777807795370,49.64,78508.79,0.0,-0.98976,1e-05,1.88922]
[1777807800407,49.64,78508.76,0.0,-0.98976,1e-05,1.88918]
[1777807803794,49.64,78510.06,0.0,-0.98975,1e-05,1.89086]
[1777807803829,49.64,78510.06,0.0,-0.98975,1e-05,1.89086]
[1777807803843,49.64,78511.87,0.0,-0.98973,1e-05,1.89321]
[1777807804250,49.64,78511.87,0.0,-0.98973,1e-05,1.89321]
[1777807804325,49.64,78511.87,0.0,-0.98973,1e-05,1.89321]
[1777807809469,49.64,78511.59,0.0,-0.98974,1e-05,1.89285]
[1777807815034,49.64,78511.5,0.0,-0.98974,1e-05,1.89273]
[1777807815074,49.64,78511.5,0.0,-0.98974,1e-05,1.89273]
[1777807815444,49.64,78511.5,0.0,-0.98974,1e-05,1.89273]
[1777807815575,49.64,78511.5,0.0,-0.98974,1e-05,1.89273]
[1777807815616,49.64,78511.59,0.0,-0.98974,1e-05,1.89285]
[1777807819288,49.64,78510.43,0.0,-0.98975,1e-05,1.89134]
[1777807819325,49.64,78510.43,0.0,-0.98975,1e-05,1.89134]
[1777807826588,49.64,78510.23,0.0,-0.98975,1e-05,1.89109]
[1777807832629,49.64,78510.5,0.0,-0.98975,1e-05,1.88995]
[1777807833826,49.64,78510.5,0.0,-0.98975,1e-05,1.88995]
[1777807833920,49.64,78510.95,0.0,-0.98975,1e-05,1.89053]
[1777807834075,49.64,78510.95,0.0,-0.98975,1e-05,1.89053]
[1777807834443,49.64,78510.95,0.0,-0.98975,1e-05,1.89053]
[1777807834575,49.64,78510.95,0.0,-0.98975,1e-05,1.89053]
[1777807834644,49.64,78510.97,0.0,-0.98975,1e-05,1.89056]
[1777807848745,49.64,78511.56,0.0,-0.98974,1e-05,1.89132]
[1777807856801,49.64,78511.24,0.0,-0.98975,1e-05,1.8909]
[1777807866871,49.64,78511.2,0.0,-0.98975,1e-05,1.89085]
[1777807871907,49.64,78511.16,0.0,-0.98975,1e-05,1.8908]
[1777807877949,49.64,78511.72,0.0,-0.98974,1e-05,1.89153]
[1777807879722,49.64,78511.95,0.0,-0.98974,1e-05,1.89182]
[1777807879825,49.64,78511.95,0.0,-0.98974,1e-05,1.89182]
[1777807879891,49.64,78511.95,0.0,-0.98974,1e-05,1.89182]
[1777807880384,49.64,78511.95,0.0,-0.98974,1e-05,1.89182]
[1777807880581,49.64,78511.95,0.0,-0.98974,1e-05,1.89182]
[1777807887013,49.64,78512.11,0.0,-0.98974,1e-05,1.89203]
[1777807894061,49.64,78512.09,0.0,-0.98975,1e-05,1.89052]
[1777807899097,49.64,78512.14,0.0,-0.98975,1e-05,1.89058]
[1777807907153,49.64,78511.57,0.0,-0.98975,1e-05,1.88984]
[1777807918230,49.64,78512.2,0.0,-0.98975,1e-05,1.89066]
[1777807924272,49.64,78512.29,0.0,-0.98975,1e-05,1.89078]
[1777807927293,49.64,78515.39,0.0,-0.98972,1e-05,1.8948]
[1777807929963,49.64,78517.18,0.0,-0.98971,1e-05,1.89712]
[1777807930075,49.64,78517.18,0.0,-0.98971,1e-05,1.89712]
[1777807930064,49.64,78517.37,0.0,-0.98971,1e-05,1.89737]
[1777807930313,49.64,78517.3,0.0,-0.98971,1e-05,1.89727]
[1777807931470,49.64,78517.3,0.0,-0.98971,1e-05,1.89727]
[1777807931577,49.64,78517.3,0.0,-0.98971,1e-05,1.89727]
[1777807937363,49.64,78517.55,0.0,-0.9897,1e-05,1.8976]
[1777807939899,49.64,78518.03,0.0,-0.9897,1e-05,1.89822]
[1777807940074,49.64,78518.03,0.0,-0.9897,1e-05,1.89822]
[1777807940043,49.64,78517.99,0.0,-0.9897,1e-05,1.89817]
[1777807940398,49.64,78517.99,0.0,-0.9897,1e-05,1.89817]
[1777807940576,49.64,78517.99,0.0,-0.9897,1e-05,1.89817]
[1777807940677,49.64,78517.92,0.0,-0.9897,1e-05,1.89808]
[1777807946439,49.64,78528.69,0.0,-0.98962,1e-05,1.91212]
[1777807947263,49.64,78528.69,0.0,-0.98962,1e-05,1.91212]
[1777807947327,49.64,78528.69,0.0,-0.98962,1e-05,1.91212]
[1777807947907,49.64,78528.69,0.0,-0.98962,1e-05,1.91212]
[1777807948077,49.64,78528.69,0.0,-0.98962,1e-05,1.91212]
[1777807948141,49.64,78532.9,0.0,-0.98958,1e-05,1.91763]
[1777807951475,49.64,78536.95,0.0,-0.98956,1e-05,1.92143]
[1777807953046,49.64,78536.95,0.0,-0.98956,1e-05,1.92143]
[1777807953075,49.64,78536.95,0.0,-0.98956,1e-05,1.92143]
[1777807953147,49.64,78539.11,0.0,-0.98954,1e-05,1.92427]
[1777807953755,49.64,78539.11,0.0,-0.98954,1e-05,1.92427]
[1777807953830,49.64,78539.11,0.0,-0.98954,1e-05,1.92427]
[1777807959531,49.64,78539.85,0.0,-0.98953,1e-05,1.92524]
[1777807963559,49.64,78537.6,0.0,-0.98955,1e-05,1.92228]
[1777807964826,49.64,78537.6,0.0,-0.98955,1e-05,1.92228]
[1777807965074,49.64,78537.6,0.0,-0.98955,1e-05,1.92228]
[1777807965175,49.64,78537.1,0.0,-0.98956,1e-05,1.92163]
[1777807966295,49.64,78537.1,0.0,-0.98956,1e-05,1.92163]
[1777807966325,49.64,78537.1,0.0,-0.98956,1e-05,1.92163]
[1777807970774,49.64,78537.1,0.0,-0.98956,1e-05,1.92163]
[1777807976650,49.64,78537.39,0.0,-0.98955,1e-05,1.92201]
[1777807982692,49.64,78537.46,0.0,-0.98955,1e-05,1.9221]
[1777807987727,49.64,78537.83,0.0,-0.98955,1e-05,1.92259]
[1777807989779,49.64,78537.9,0.0,-0.98955,1e-05,1.92268]
[1777807989827,49.64,78537.9,0.0,-0.98955,1e-05,1.92268]
[1777807995783,49.64,78537.57,0.0,-0.98955,1e-05,1.92225]
[1777807998258,49.64,78537.2,0.0,-0.98956,1e-05,1.92176]
[1777807998325,49.64,78537.2,0.0,-0.98956,1e-05,1.92176]
[1777808003839,49.64,78537.32,0.0,-0.98956,1e-05,1.92192]
[1777808008874,49.64,78537.88,0.0,-0.98955,1e-05,1.92265]
[1777808010380,49.64,78537.88,0.0,-0.98955,1e-05,1.92265]
[1777808010580,49.64,78537.88,0.0,-0.98955,1e-05,1.92265]
[1777808015923,49.64,78538.44,0.0,-0.98955,1e-05,1.92188]
[1777808025993,49.64,78538.44,0.0,-0.98955,1e-05,1.92188]
[1777808037106,49.64,78538.55,0.0,-0.98955,1e-05,1.92203]
[1777808042141,49.64,78538.69,0.0,-0.98955,1e-05,1.92221]
[1777808047176,49.64,78539.1,0.0,-0.98955,1e-05,1.92275]
[1777808048233,49.64,78539.1,0.0,-0.98955,1e-05,1.92275]
[1777808048326,49.64,78539.1,0.0,-0.98955,1e-05,1.92275]
[1777808054226,49.64,78539.68,0.0,-0.98954,1e-05,1.92351]
[1777808059261,49.64,78540.74,0.0,-0.98954,1e-05,1.9249]
[1777808063951,49.64,78540.76,0.0,-0.98954,1e-05,1.92493]
[1777808064079,49.64,78540.76,0.0,-0.98954,1e-05,1.92493]
[1777808069330,49.64,78541.26,0.0,-0.98953,1e-05,1.92559]
[1777808072076,49.64,78541.24,0.0,-0.98953,1e-05,1.92556]
[1777808072352,49.64,78553.27,0.0,-0.98944,1e-05,1.93991]
[1777808073358,49.64,78557.99,0.0,-0.9894,1e-05,1.94616]
[1777808074367,49.64,78556.26,0.0,-0.98942,1e-05,1.94387]
[1777808075374,49.64,78556.26,0.0,-0.98942,1e-05,1.94387]
[1777808075475,49.64,78555.74,0.0,-0.98942,1e-05,1.94318]
[1777808076380,49.64,78550.84,0.0,-0.98946,1e-05,1.9367]
[1777808077388,49.64,78548.65,0.0,-0.98948,1e-05,1.93381]
[1777808083429,49.64,78549.28,0.0,-0.98947,1e-05,1.93464]
[1777808087418,49.64,78548.92,0.0,-0.98948,1e-05,1.93416]
[1777808087577,49.64,78548.92,0.0,-0.98948,1e-05,1.93416]
[1777808089575,49.64,78549.75,0.0,-0.98947,1e-05,1.93526]
[1777808089923,49.64,78549.75,0.0,-0.98947,1e-05,1.93526]
[1777808090079,49.64,78549.75,0.0,-0.98947,1e-05,1.93526]
[1777808090180,49.64,78548.71,0.0,-0.98948,1e-05,1.93389]
[1777808091039,49.64,78548.71,0.0,-0.98948,1e-05,1.93389]
[1777808091130,49.64,78548.82,0.0,-0.98948,1e-05,1.93403]
[1777808091486,49.64,78559.0,0.0,-0.9894,1e-05,1.9475]
[1777808092493,49.64,78564.4,0.0,-0.98935,1e-05,1.95468]
[1777808093507,49.64,78565.35,0.0,-0.98934,1e-05,1.95594]
[1777808094479,49.64,78565.35,0.0,-0.98934,1e-05,1.95594]
[1777808094514,49.64,78565.79,0.0,-0.98934,1e-05,1.95653]
[1777808099549,49.64,78563.87,0.0,-0.98936,1e-05,1.95397]
[1777808104103,49.64,78561.93,0.0,-0.98937,1e-05,1.95139]
[1777808104301,49.64,78561.96,0.0,-0.98937,1e-05,1.95143]
[1777808104325,49.64,78561.96,0.0,-0.98937,1e-05,1.95143]
[1777808109622,49.64,78563.18,0.0,-0.98936,1e-05,1.95305]
[1777808110669,49.64,78563.18,0.0,-0.98936,1e-05,1.95305]
[1777808110826,49.64,78563.18,0.0,-0.98936,1e-05,1.95305]
[1777808114110,49.64,78562.95,0.0,-0.98936,1e-05,1.95275]
[1777808114324,49.64,78562.95,0.0,-0.98936,1e-05,1.95275]
[1777808114161,49.64,78563.89,0.0,-0.98936,1e-05,1.954]
[1777808116271,49.64,78562.88,0.0,-0.98936,1e-05,1.95265]
[1777808116326,49.64,78562.88,0.0,-0.98936,1e-05,1.95265]
[1777808121116,49.64,78566.13,0.0,-0.98934,1e-05,1.95698]
[1777808121258,49.64,78566.13,0.0,-0.98934,1e-05,1.95698]
[1777808121265,49.64,78567.04,0.0,-0.98933,1e-05,1.95819]
[1777808123480,49.64,78568.32,0.0,-0.98932,1e-05,1.9599]
[1777808123576,49.64,78568.32,0.0,-0.98932,1e-05,1.9599]
[1777808128090,49.64,78571.08,0.0,-0.9893,1e-05,1.96358]
[1777808128139,49.64,78575.25,0.0,-0.98926,1e-05,1.96916]
[1777808128755,49.64,78581.79,0.0,-0.98921,1e-05,1.97793]
[1777808131175,49.64,78583.72,0.0,-0.98919,1e-05,1.98052]
[1777808133886,49.64,78583.87,0.0,-0.9892,1e-05,1.97918]
[1777808133948,49.64,78595.88,0.0,-0.9891,1e-05,1.99538]
[1777808134799,49.64,78604.57,0.0,-0.98903,1e-05,2.00716]
[1777808135806,49.64,78605.18,0.0,-0.98902,1e-05,2.00799]
[1777808137144,49.64,78605.18,0.0,-0.98902,1e-05,2.00799]
[1777808139834,49.64,78599.93,0.0,-0.98907,1e-05,2.00086]
[1777808140474,49.64,78599.93,0.0,-0.98907,1e-05,2.00086]
[1777808144042,49.64,78597.46,0.0,-0.98909,1e-05,1.99752]
[1777808149903,49.64,78593.75,0.0,-0.98912,1e-05,1.9925]
[1777808152348,49.64,78593.36,0.0,-0.98912,1e-05,1.99197]
[1777808152576,49.64,78591.88,0.0,-0.98913,1e-05,1.98997]
[1777808152925,49.64,78591.28,0.0,-0.98914,1e-05,1.98916]
[1777808154783,49.64,78590.3,0.0,-0.98915,1e-05,1.98784]
[1777808154826,49.64,78590.3,0.0,-0.98915,1e-05,1.98784]
[1777808156953,49.64,78583.97,0.0,-0.9892,1e-05,1.97932]
[1777808162995,49.64,78583.28,0.0,-0.9892,1e-05,1.97839]
[1777808165009,49.64,78579.26,0.0,-0.98924,1e-05,1.973]
[1777808166016,49.64,78573.67,0.0,-0.98928,1e-05,1.96551]
[1777808166584,49.64,78573.67,0.0,-0.98928,1e-05,1.96551]
[1777808166828,49.64,78573.67,0.0,-0.98928,1e-05,1.96551]
[1777808171057,49.64,78571.24,0.0,-0.9893,1e-05,1.96227]
[1777808171077,49.64,78571.24,0.0,-0.9893,1e-05,1.96227]
[1777808171159,49.64,78571.43,0.0,-0.9893,1e-05,1.96252]
[1777808171622,49.64,78571.43,0.0,-0.9893,1e-05,1.96252]
[1777808171830,49.64,78571.43,0.0,-0.9893,1e-05,1.96252]
[1777808177094,49.64,78571.25,0.0,-0.9893,1e-05,1.96228]
[1777808181350,49.64,78571.26,0.0,-0.9893,1e-05,1.96229]
[1777808181580,49.64,78571.0,0.0,-0.98931,1e-05,1.96195]
[1777808185012,49.64,78570.85,0.0,-0.98931,1e-05,1.96175]
[1777808185076,49.64,78570.85,0.0,-0.98931,1e-05,1.96175]
[1777808185280,49.64,78571.19,0.0,-0.9893,1e-05,1.9622]
[1777808191192,49.64,78570.68,0.0,-0.98932,1e-05,1.95999]
[1777808196227,49.64,78570.93,0.0,-0.98931,1e-05,1.96032]
[1777808201261,49.64,78570.87,0.0,-0.98931,1e-05,1.96024]
[1777808206297,49.64,78570.31,0.0,-0.98932,1e-05,1.9595]
[1777808210074,49.64,78570.26,0.0,-0.98932,1e-05,1.95943]
[1777808213346,49.64,78565.16,0.0,-0.98936,1e-05,1.95264]
[1777808215205,49.64,78564.18,0.0,-0.98937,1e-05,1.95134]
[1777808215326,49.64,78564.18,0.0,-0.98937,1e-05,1.95134]
[1777808215368,49.64,78564.18,0.0,-0.98937,1e-05,1.95134]
[1777808215427,49.64,78562.96,0.0,-0.98938,1e-05,1.94971]
[1777808215575,49.64,78562.96,0.0,-0.98938,1e-05,1.94971]
[1777808221402,49.64,78563.46,0.0,-0.98938,1e-05,1.95038]
[1777808222072,49.64,78563.46,0.0,-0.98938,1e-05,1.95038]
[1777808222325,49.64,78563.46,0.0,-0.98938,1e-05,1.95038]
[1777808228452,49.64,78563.53,0.0,-0.98937,1e-05,1.95047]
[1777808230403,49.64,78563.53,0.0,-0.98937,1e-05,1.95047]
[1777808230575,49.64,78563.3,0.0,-0.98938,1e-05,1.95017]
[1777808230623,49.64,78563.3,0.0,-0.98938,1e-05,1.95017]
[1777808230826,49.64,78563.3,0.0,-0.98938,1e-05,1.95017]
[1777808230828,49.64,78563.39,0.0,-0.98938,1e-05,1.95029]
[1777808236506,49.64,78564.22,0.0,-0.98937,1e-05,1.95139]
[1777808240219,49.64,78564.16,0.0,-0.98937,1e-05,1.95131]
[1777808240324,49.64,78564.16,0.0,-0.98937,1e-05,1.95131]
[1777808245571,49.64,78559.93,0.0,-0.9894,1e-05,1.94569]
[1777808248598,49.64,78559.68,0.0,-0.98941,1e-05,1.94536]
[1777808248659,49.64,78559.68,0.0,-0.98941,1e-05,1.94536]
[1777808248826,49.64,78559.68,0.0,-0.98941,1e-05,1.94536]
[1777808248886,49.64,78559.78,0.0,-0.98941,1e-05,1.94549]
[1777808254634,49.64,78559.74,0.0,-0.98941,1e-05,1.94392]
[1777808259669,49.64,78559.56,0.0,-0.98942,1e-05,1.94368]
[1777808263751,49.64,78559.56,0.0,-0.98942,1e-05,1.94368]
[1777808263825,49.64,78559.56,0.0,-0.98942,1e-05,1.94368]
[1777808264022,49.64,78559.56,0.0,-0.98942,1e-05,1.94368]
[1777808264075,49.64,78559.56,0.0,-0.98942,1e-05,1.94368]
[1777808264124,49.64,78559.21,0.0,-0.98942,1e-05,1.94322]
[1777808269739,49.64,78559.0,0.0,-0.98942,1e-05,1.94294]
[1777808272920,49.64,78559.0,0.0,-0.98942,1e-05,1.94294]
[1777808273103,49.64,78559.0,0.0,-0.98942,1e-05,1.94294]
[1777808279809,49.64,78560.01,0.0,-0.98941,1e-05,1.94428]
[1777808284844,49.64,78559.68,0.0,-0.98941,1e-05,1.94384]
[1777808289879,49.64,78558.76,0.0,-0.98942,1e-05,1.94262]
[1777808294914,49.64,78557.17,0.0,-0.98943,1e-05,1.94052]
[1777808297017,49.64,78557.04,0.0,-0.98944,1e-05,1.94035]
[1777808297075,49.64,78557.04,0.0,-0.98944,1e-05,1.94035]
[1777808297125,49.64,78557.04,0.0,-0.98944,1e-05,1.94035]
[1777808297325,49.64,78557.04,0.0,-0.98944,1e-05,1.94035]
[1777808297331,49.64,78557.04,0.0,-0.98944,1e-05,1.94035]
[1777808303794,49.64,78557.08,0.0,-0.98944,1e-05,1.9404]
[1777808303979,49.64,78562.42,0.0,-0.98939,1e-05,1.94748]
[1777808304985,49.64,78568.84,0.0,-0.98934,1e-05,1.95601]
[1777808307202,49.64,78568.77,0.0,-0.98934,1e-05,1.95592]
[1777808309014,49.64,78564.6,0.0,-0.98937,1e-05,1.95037]
[1777808311455,49.64,78562.67,0.0,-0.98939,1e-05,1.94781]
[1777808312045,49.64,78568.73,0.0,-0.98935,1e-05,1.95434]
[1777808314970,49.64,78569.28,0.0,-0.98934,1e-05,1.95507]
[1777808321108,49.64,78569.49,0.0,-0.98934,1e-05,1.95535]
[1777808326143,49.64,78569.68,0.0,-0.98934,1e-05,1.9556]
[1777808327597,49.64,78569.68,0.0,-0.98934,1e-05,1.9556]
[1777808327846,49.64,78569.68,0.0,-0.98934,1e-05,1.9556]
[1777808328137,49.64,78569.68,0.0,-0.98934,1e-05,1.9556]
[1777808328324,49.64,78569.68,0.0,-0.98934,1e-05,1.9556]
[1777808328398,49.64,78569.02,0.0,-0.98935,1e-05,1.95472]
[1777808333628,49.64,78567.75,0.0,-0.98936,1e-05,1.95303]
[1777808337118,49.64,78570.66,0.0,-0.98933,1e-05,1.95691]
[1777808342257,49.64,78570.2,0.0,-0.98934,1e-05,1.9563]
[1777808344246,49.64,78569.2,0.0,-0.98934,1e-05,1.95496]
[1777808344325,49.64,78569.2,0.0,-0.98934,1e-05,1.95496]
[1777808345515,49.64,78569.91,0.0,-0.98934,1e-05,1.95591]
[1777808345576,49.64,78569.12,0.0,-0.98935,1e-05,1.95486]
[1777808346285,49.64,78569.45,0.0,-0.98934,1e-05,1.9553]
[1777808351320,49.64,78569.59,0.0,-0.98934,1e-05,1.95548]
[1777808355604,49.64,78570.73,0.0,-0.98933,1e-05,1.957]
[1777808355826,49.64,78570.73,0.0,-0.98933,1e-05,1.957]
[1777808362396,49.64,78570.95,0.0,-0.98933,1e-05,1.95729]
[1777808365891,49.64,78570.48,0.0,-0.98933,1e-05,1.95667]
[1777808366075,49.64,78570.48,0.0,-0.98933,1e-05,1.95667]
[1777808366131,49.64,78570.48,0.0,-0.98933,1e-05,1.95667]
[1777808366327,49.64,78570.48,0.0,-0.98933,1e-05,1.95667]
[1777808366425,49.64,78570.5,0.0,-0.98933,1e-05,1.9567]
[1777808370453,49.64,78564.89,0.0,-0.98938,1e-05,1.94923]
[1777808372472,49.64,78560.0,0.0,-0.98943,1e-05,1.94123]
[1777808373376,49.64,78560.0,0.0,-0.98943,1e-05,1.94123]
[1777808374187,49.64,78559.46,0.0,-0.98943,1e-05,1.94051]
[1777808379521,49.64,78559.83,0.0,-0.98943,1e-05,1.941]
[1777808380528,49.64,78556.65,0.0,-0.98945,1e-05,1.9368]
[1777808383336,49.64,78554.24,0.0,-0.98947,1e-05,1.93361]
[1777808383575,49.64,78554.24,0.0,-0.98947,1e-05,1.93361]
[1777808383698,49.64,78553.64,0.0,-0.98948,1e-05,1.93282]
[1777808383826,49.64,78553.64,0.0,-0.98948,1e-05,1.93282]
[1777808384555,49.64,78553.94,0.0,-0.98948,1e-05,1.93322]
[1777808389591,49.64,78553.65,0.0,-0.98948,1e-05,1.93284]
[1777808395401,49.64,78553.79,0.0,-0.98948,1e-05,1.93302]
[1777808395575,49.64,78553.79,0.0,-0.98948,1e-05,1.93302]
[1777808400668,49.64,78553.27,0.0,-0.98948,1e-05,1.93233]
[1777808405217,49.64,78553.43,0.0,-0.98948,1e-05,1.93254]
[1777808405325,49.64,78553.43,0.0,-0.98948,1e-05,1.93254]
[1777808405543,49.64,78553.43,0.0,-0.98948,1e-05,1.93254]
[1777808405576,49.64,78553.43,0.0,-0.98948,1e-05,1.93254]
[1777808405566,49.64,78553.43,0.0,-0.98948,1e-05,1.93254]
[1777808410738,49.64,78553.47,0.0,-0.98948,1e-05,1.9326]
[1777808416780,49.64,78554.2,0.0,-0.98947,1e-05,1.93356]
[1777808418238,49.64,78554.2,0.0,-0.98947,1e-05,1.93356]
[1777808418325,49.64,78554.2,0.0,-0.98947,1e-05,1.93356]
[1777808423829,49.64,78554.05,0.0,-0.98948,1e-05,1.93336]
[1777808426720,49.64,78553.94,0.0,-0.98948,1e-05,1.93322]
[1777808426826,49.64,78553.94,0.0,-0.98948,1e-05,1.93322]
[1777808427064,49.64,78553.94,0.0,-0.98948,1e-05,1.93322]
[1777808427076,49.64,78553.94,0.0,-0.98948,1e-05,1.93322]
[1777808427160,49.64,78554.1,0.0,-0.98948,1e-05,1.93343]
[1777808434906,49.64,78554.41,0.0,-0.98948,1e-05,1.93232]
[1777808444976,49.64,78554.1,0.0,-0.98948,1e-05,1.93191]
[1777808448910,49.64,78554.17,0.0,-0.98948,1e-05,1.93201]
[1777808449075,49.64,78554.17,0.0,-0.98948,1e-05,1.93201]
[1777808452026,49.64,78558.7,0.0,-0.98945,1e-05,1.93799]
[1777808453033,49.64,78563.56,0.0,-0.98941,1e-05,1.94442]
[1777808453905,49.64,78563.56,0.0,-0.98941,1e-05,1.94442]
[1777808454075,49.64,78563.56,0.0,-0.98941,1e-05,1.94442]
[1777808454319,49.64,78563.56,0.0,-0.98941,1e-05,1.94442]
[1777808454327,49.64,78563.56,0.0,-0.98941,1e-05,1.94442]
[1777808454371,49.64,78564.97,0.0,-0.9894,1e-05,1.94629]
[1777808458986,49.64,78565.92,0.0,-0.98939,1e-05,1.94755]
[1777808459078,49.64,78565.92,0.0,-0.98939,1e-05,1.94755]
[1777808464109,49.64,78568.57,0.0,-0.98937,1e-05,1.95108]
[1777808469146,49.64,78573.1,0.0,-0.98933,1e-05,1.9571]
[1777808471687,49.64,78573.59,0.0,-0.98932,1e-05,1.95776]
[1777808471827,49.64,78573.59,0.0,-0.98932,1e-05,1.95776]
[1777808472212,49.64,78573.59,0.0,-0.98932,1e-05,1.95776]
[1777808472326,49.64,78573.59,0.0,-0.98932,1e-05,1.95776]
[1777808472427,49.64,78573.34,0.0,-0.98933,1e-05,1.95742]
[1777808479217,49.64,78571.38,0.0,-0.98934,1e-05,1.95481]
[1777808482429,49.64,78571.38,0.0,-0.98934,1e-05,1.95481]
[1777808482575,49.64,78571.38,0.0,-0.98934,1e-05,1.95481]
[1777808489287,49.64,78571.25,0.0,-0.98934,1e-05,1.95464]
[1777808494322,49.64,78570.57,0.0,-0.98936,1e-05,1.95221]
[1777808500493,49.64,78569.31,0.0,-0.98937,1e-05,1.95053]
[1777808500579,49.64,78569.31,0.0,-0.98937,1e-05,1.95053]
[1777808500969,49.64,78571.0,0.0,-0.98935,1e-05,1.95278]
[1777808501080,49.64,78571.0,0.0,-0.98935,1e-05,1.95278]
[1777808501372,49.64,78571.24,0.0,-0.98935,1e-05,1.9531]
[1777808508421,49.64,78571.7,0.0,-0.98935,1e-05,1.95371]
[1777808510434,49.64,78568.41,0.0,-0.98938,1e-05,1.94934]
[1777808512217,49.64,78571.26,0.0,-0.98935,1e-05,1.95313]
[1777808512325,49.64,78571.26,0.0,-0.98935,1e-05,1.95313]
[1777808517484,49.64,78572.87,0.0,-0.98934,1e-05,1.95527]
[1777808522519,49.64,78573.15,0.0,-0.98934,1e-05,1.95564]
[1777808527554,49.64,78573.43,0.0,-0.98933,1e-05,1.95602]
[1777808528374,49.64,78573.43,0.0,-0.98933,1e-05,1.95602]
[1777808528575,49.64,78573.43,0.0,-0.98933,1e-05,1.95602]
[1777808528895,49.64,78573.43,0.0,-0.98933,1e-05,1.95602]
[1777808529077,49.64,78573.43,0.0,-0.98933,1e-05,1.95602]
[1777808529568,49.64,78573.44,0.0,-0.98933,1e-05,1.95603]
[1777808531582,49.64,78578.03,0.0,-0.9893,1e-05,1.96215]
[1777808532647,49.64,78578.03,0.0,-0.9893,1e-05,1.96215]
[1777808532827,49.64,78579.63,0.0,-0.98928,1e-05,1.96429]
[1777808536617,49.64,78583.0,0.0,-0.98926,1e-05,1.9688]
[1777808540194,49.64,78584.02,0.0,-0.98925,1e-05,1.97017]
[1777808540325,49.64,78584.02,0.0,-0.98925,1e-05,1.97017]
[1777808541875,49.64,78587.95,0.0,-0.98921,1e-05,1.97544]
[1777808542075,49.64,78587.95,0.0,-0.98921,1e-05,1.97544]
[1777808542659,49.64,78589.28,0.0,-0.9892,1e-05,1.97722]
[1777808545430,49.64,78591.22,0.0,-0.98919,1e-05,1.97983]
[1777808545575,49.64,78591.22,0.0,-0.98919,1e-05,1.97983]
[1777808552729,49.64,78593.8,0.0,-0.98917,1e-05,1.98176]
[1777808555750,49.64,78597.91,0.0,-0.98914,1e-05,1.9873]
[1777808556485,49.64,78597.91,0.0,-0.98914,1e-05,1.9873]
[1777808556576,49.64,78597.91,0.0,-0.98914,1e-05,1.9873]
[1777808557029,49.64,78597.98,0.0,-0.98914,1e-05,1.9874]
[1777808557077,49.64,78597.98,0.0,-0.98914,1e-05,1.9874]
[1777808557765,49.64,78597.94,0.0,-0.98914,1e-05,1.98734]
[1777808561065,49.64,78598.08,0.0,-0.98914,1e-05,1.98753]
[1777808561078,49.64,78598.08,0.0,-0.98914,1e-05,1.98753]
[1777808566829,49.64,78596.01,0.0,-0.98916,1e-05,1.98474]
[1777808571864,49.64,78597.62,0.0,-0.98914,1e-05,1.98691]
[1777808573864,49.64,78597.27,0.0,-0.98915,1e-05,1.98644]
[1777808574075,49.64,78597.27,0.0,-0.98915,1e-05,1.98644]
[1777808574495,49.64,78597.27,0.0,-0.98915,1e-05,1.98644]
[1777808574577,49.64,78597.27,0.0,-0.98915,1e-05,1.98644]
[1777808574596,49.64,78597.27,0.0,-0.98915,1e-05,1.98644]
[1777808579353,49.64,78599.53,0.0,-0.98913,1e-05,1.98949]
[1777808579575,49.64,78599.53,0.0,-0.98913,1e-05,1.98949]
[1777808582941,49.64,78603.9,0.0,-0.98909,1e-05,1.9954]
[1777808586218,49.64,78605.79,0.0,-0.98907,1e-05,1.99796]
[1777808586325,49.64,78605.79,0.0,-0.98907,1e-05,1.99796]
[1777808587042,49.64,78607.11,0.0,-0.98906,1e-05,1.99975]
[1777808587075,49.64,78607.11,0.0,-0.98906,1e-05,1.99975]
[1777808587177,49.64,78607.33,0.0,-0.98906,1e-05,2.00005]
[1777808589990,49.64,78610.61,0.0,-0.98903,1e-05,2.0045]
[1777808592009,49.64,78613.92,0.0,-0.98901,1e-05,2.009]
[1777808593082,49.64,78613.92,0.0,-0.98901,1e-05,2.009]
[1777808593326,49.64,78613.92,0.0,-0.98901,1e-05,2.009]
[1777808599054,49.64,78615.53,0.0,-0.98899,1e-05,2.01119]
[1777808601217,49.64,78634.23,0.0,-0.98883,1e-05,2.03679]
[1777808602542,49.64,78634.23,0.0,-0.98883,1e-05,2.03679]
[1777808602635,49.64,78689.9,0.0,-0.98835,1e-05,2.11456]
[1777808603090,49.64,78727.31,0.0,-0.98802,1e-05,2.16812]
[1777808604097,49.64,78738.52,0.0,-0.98792,1e-05,2.18438]
[1777808604938,49.64,78738.52,0.0,-0.98792,1e-05,2.18438]
[1777808605104,49.64,78741.64,0.0,-0.98789,1e-05,2.18892]
[1777808606111,49.64,78742.87,0.0,-0.98788,1e-05,2.19072]
[1777808609132,49.64,78739.26,0.0,-0.98791,1e-05,2.18546]
[1777808610139,49.64,78731.9,0.0,-0.98798,1e-05,2.17477]
[1777808611146,49.64,78724.0,0.0,-0.98806,1e-05,2.1617]
[1777808612153,49.64,78717.75,0.0,-0.98811,1e-05,2.1527]
[1777808613160,49.64,78715.66,0.0,-0.98813,1e-05,2.1497]
[1777808614167,49.64,78714.63,0.0,-0.98814,1e-05,2.14822]
[1777808615437,49.64,78714.63,0.0,-0.98814,1e-05,2.14822]
[1777808615477,49.64,78707.7,0.0,-0.9882,1e-05,2.13829]
[1777808616186,49.64,78722.55,0.0,-0.98807,1e-05,2.15961]
[1777808617192,49.64,78729.42,0.0,-0.98801,1e-05,2.16953]
[1777808618199,49.64,78730.39,0.0,-0.988,1e-05,2.17094]
[1777808619163,49.64,78730.39,0.0,-0.988,1e-05,2.17094]
[1777808621221,49.64,78726.55,0.0,-0.98803,1e-05,2.16538]
[1777808622771,49.64,78726.55,0.0,-0.98803,1e-05,2.16538]
[1777808622828,49.64,78717.31,0.0,-0.98812,1e-05,2.15207]
[1777808623235,49.64,78715.42,0.0,-0.98813,1e-05,2.14935]
[1777808624242,49.64,78709.42,0.0,-0.98819,1e-05,2.14075]
[1777808626459,49.64,78708.29,0.0,-0.9882,1e-05,2.13913]
[1777808629034,49.64,78705.06,0.0,-0.98823,1e-05,2.13451]
[1777808632807,49.64,78704.93,0.0,-0.98823,1e-05,2.13433]
[1777808637334,49.64,78698.03,0.0,-0.98829,1e-05,2.12449]
[1777808640355,49.64,78694.94,0.0,-0.98832,1e-05,2.12009]
[1777808642369,49.64,78701.29,0.0,-0.98826,1e-05,2.12913]
[1777808643376,49.64,78708.38,0.0,-0.9882,1e-05,2.13926]
[1777808644804,49.64,78708.38,0.0,-0.9882,1e-05,2.13926]
[1777808644828,49.64,78708.38,0.0,-0.9882,1e-05,2.13926]
[1777808644383,49.64,78712.26,0.0,-0.98816,1e-05,2.14482]
[1777808646177,49.64,78713.8,0.0,-0.98815,1e-05,2.14702]
[1777808646327,49.64,78713.8,0.0,-0.98815,1e-05,2.14702]
[1777808646397,49.64,78714.09,0.0,-0.98815,1e-05,2.14744]
[1777808649292,49.64,78716.12,0.0,-0.98813,1e-05,2.15036]
[1777808649325,49.64,78716.12,0.0,-0.98813,1e-05,2.15036]
[1777808654720,49.64,78718.98,0.0,-0.9881,1e-05,2.15447]
[1777808654827,49.64,78718.98,0.0,-0.9881,1e-05,2.15447]
[1777808656245,49.64,78717.18,0.0,-0.98812,1e-05,2.15188]
[1777808656327,49.64,78717.18,0.0,-0.98812,1e-05,2.15188]
[1777808656466,49.64,78716.46,0.0,-0.98812,1e-05,2.15084]
[1777808661685,49.64,78716.33,0.0,-0.98813,1e-05,2.15066]
[1777808661827,49.64,78716.33,0.0,-0.98813,1e-05,2.15066]
[1777808666940,49.64,78716.35,0.0,-0.98813,1e-05,2.15069]
[1777808667076,49.64,78716.35,0.0,-0.98813,1e-05,2.15069]
[1777808667544,49.64,78715.74,0.0,-0.98813,1e-05,2.14981]
[1777808669669,49.64,78715.5,0.0,-0.98813,1e-05,2.14947]
[1777808669826,49.64,78715.5,0.0,-0.98813,1e-05,2.14947]
[1777808675599,49.64,78712.14,0.0,-0.98817,1e-05,2.14302]
[1777808677529,49.64,78711.54,0.0,-0.98818,1e-05,2.14216]
[1777808677575,49.64,78711.54,0.0,-0.98818,1e-05,2.14216]
[1777808678848,49.64,78711.47,0.0,-0.98818,1e-05,2.14206]
[1777808679075,49.64,78711.43,0.0,-0.98818,1e-05,2.142]
[1777808678930,49.64,78711.43,0.0,-0.98818,1e-05,2.142]
[1777808684664,49.64,78711.29,0.0,-0.98818,1e-05,2.1418]
[1777808687927,49.64,78710.88,0.0,-0.98818,1e-05,2.14121]
[1777808688075,49.64,78710.88,0.0,-0.98818,1e-05,2.14121]
[1777808693727,49.64,78710.31,0.0,-0.98819,1e-05,2.14039]
[1777808694378,49.64,78710.31,0.0,-0.98819,1e-05,2.14039]
[1777808694576,49.64,78710.31,0.0,-0.98819,1e-05,2.14039]
[1777808694734,49.64,78710.04,0.0,-0.98819,1e-05,2.14001]
[1777808695961,49.64,78708.23,0.0,-0.98821,1e-05,2.13742]
[1777808696078,49.64,78708.23,0.0,-0.98821,1e-05,2.13742]
[1777808698171,49.64,78708.79,0.0,-0.9882,1e-05,2.13822]
[1777808698328,49.64,78708.79,0.0,-0.9882,1e-05,2.13822]
[1777808698761,49.64,78712.4,0.0,-0.98817,1e-05,2.14339]
[1777808703797,49.64,78723.69,0.0,-0.98807,1e-05,2.15962]
[1777808704804,49.64,78725.5,0.0,-0.98805,1e-05,2.16223]
[1777808705694,49.64,78725.5,0.0,-0.98805,1e-05,2.16223]
[1777808705827,49.64,78725.5,0.0,-0.98805,1e-05,2.16223]
[1777808711853,49.64,78721.86,0.0,-0.98808,1e-05,2.15698]
[1777808713724,49.64,78724.13,0.0,-0.98806,1e-05,2.16025]
[1777808713826,49.64,78724.13,0.0,-0.98806,1e-05,2.16025]
[1777808715403,49.64,78723.87,0.0,-0.98807,1e-05,2.15988]
[1777808715577,49.64,78723.87,0.0,-0.98807,1e-05,2.15988]
[1777808715881,49.64,78723.86,0.0,-0.98807,1e-05,2.15986]
[1777808719534,49.64,78724.12,0.0,-0.98806,1e-05,2.16024]
[1777808719578,49.64,78724.12,0.0,-0.98806,1e-05,2.16024]
[1777808723751,49.64,78726.92,0.0,-0.98804,1e-05,2.16428]
[1777808723831,49.64,78726.92,0.0,-0.98804,1e-05,2.16428]
[1777808723936,49.64,78727.53,0.0,-0.98803,1e-05,2.16516]
[1777808725210,49.64,78729.12,0.0,-0.98802,1e-05,2.16746]
[1777808725325,49.64,78729.12,0.0,-0.98802,1e-05,2.16746]
[1777808729510,49.64,78730.61,0.0,-0.98801,1e-05,2.16961]
[1777808729577,49.64,78730.61,0.0,-0.98801,1e-05,2.16961]
[1777808730808,49.64,78731.22,0.0,-0.988,1e-05,2.1705]
[1777808730827,49.64,78731.22,0.0,-0.988,1e-05,2.1705]
[1777808730849,49.64,78732.14,0.0,-0.98799,1e-05,2.17183]
[1777808736804,49.64,78732.21,0.0,-0.988,1e-05,2.17029]
[1777808736828,49.64,78732.21,0.0,-0.988,1e-05,2.17029]
[1777808742064,49.64,78730.4,0.0,-0.98802,1e-05,2.16767]
[1777808744272,49.64,78730.19,0.0,-0.98802,1e-05,2.16737]
[1777808744326,49.64,78730.19,0.0,-0.98802,1e-05,2.16737]
[1777808745709,49.64,78730.23,0.0,-0.98802,1e-05,2.16742]
[1777808745827,49.64,78730.23,0.0,-0.98802,1e-05,2.16742]
[1777808745928,49.64,78730.19,0.0,-0.98802,1e-05,2.16737]
[1777808749431,49.64,78729.85,0.0,-0.98802,1e-05,2.16687]
[1777808749580,49.64,78729.85,0.0,-0.98802,1e-05,2.16687]
[1777808750120,49.64,78725.51,0.0,-0.98806,1e-05,2.16061]
[1777808753364,49.64,78722.59,0.0,-0.98809,1e-05,2.1564]
[1777808753576,49.64,78722.59,0.0,-0.98809,1e-05,2.1564]
[1777808753678,49.64,78722.51,0.0,-0.98809,1e-05,2.15628]
[1777808755076,49.64,78722.01,0.0,-0.98809,1e-05,2.15556]
[1777808755324,49.64,78722.01,0.0,-0.98809,1e-05,2.15556]
[1777808757852,49.64,78721.38,0.0,-0.9881,1e-05,2.15466]
[1777808757940,49.64,78716.81,0.0,-0.98814,1e-05,2.14809]
[1777808761447,49.64,78718.62,0.0,-0.98812,1e-05,2.15069]
[1777808767811,49.64,78717.89,0.0,-0.98813,1e-05,2.14964]
[1777808771940,49.64,78719.02,0.0,-0.98812,1e-05,2.15126]
[1777808772082,49.64,78718.26,0.0,-0.98813,1e-05,2.15017]
[1777808772979,49.64,78718.26,0.0,-0.98813,1e-05,2.15017]
[1777808773081,49.64,78718.26,0.0,-0.98813,1e-05,2.15017]
[1777808773281,49.64,78717.6,0.0,-0.98813,1e-05,2.14922]
[1777808775970,49.64,78716.16,0.0,-0.98814,1e-05,2.14715]
[1777808781337,49.64,78714.01,0.0,-0.98816,1e-05,2.14407]
[1777808782415,49.64,78714.01,0.0,-0.98816,1e-05,2.14407]
[1777808782575,49.64,78714.01,0.0,-0.98816,1e-05,2.14407]
[1777808782676,49.64,78714.05,0.0,-0.98816,1e-05,2.14413]
[1777808787379,49.64,78710.74,0.0,-0.98819,1e-05,2.13938]
[1777808788865,49.64,78710.74,0.0,-0.98819,1e-05,2.13938]
[1777808789076,49.64,78708.86,0.0,-0.98821,1e-05,2.1367]
[1777808793421,49.64,78703.59,0.0,-0.98827,1e-05,2.12755]
[1777808794429,49.64,78700.42,0.0,-0.98829,1e-05,2.12304]
[1777808796443,49.64,78694.88,0.0,-0.98834,1e-05,2.11517]
[1777808797450,49.64,78687.45,0.0,-0.98841,1e-05,2.10465]
[1777808798077,49.64,78687.45,0.0,-0.98841,1e-05,2.10465]
[1777808798456,49.64,78682.37,0.0,-0.98845,1e-05,2.09748]
[1777808799463,49.64,78679.23,0.0,-0.98848,1e-05,2.09306]
[1777808800639,49.64,78679.23,0.0,-0.98848,1e-05,2.09306]
[1777808800827,49.64,78679.23,0.0,-0.98848,1e-05,2.09306]
[1777808800852,49.64,78678.62,0.0,-0.98849,1e-05,2.0922]
[1777808805507,49.64,78675.45,0.0,-0.98851,1e-05,2.08775]
[1777808810542,49.64,78676.71,0.0,-0.9885,1e-05,2.08952]
[1777808811214,49.64,78676.71,0.0,-0.9885,1e-05,2.08952]
[1777808811325,49.64,78676.71,0.0,-0.9885,1e-05,2.08952]
[1777808814952,49.64,78676.17,0.0,-0.98851,1e-05,2.08876]
[1777808815053,49.64,78675.39,0.0,-0.98851,1e-05,2.08766]
[1777808815076,49.64,78675.39,0.0,-0.98851,1e-05,2.08766]
[1777808820613,49.64,78675.28,0.0,-0.98851,1e-05,2.08751]
[1777808822627,49.64,78667.89,0.0,-0.98858,1e-05,2.07716]
[1777808827662,49.64,78665.11,0.0,-0.9886,1e-05,2.07327]
[1777808831633,49.64,78665.14,0.0,-0.9886,1e-05,2.07331]
[1777808831690,49.64,78723.7,0.0,-0.98809,1e-05,2.15636]
[1777808832697,49.64,78753.66,0.0,-0.98781,1e-05,2.19986]
[1777808833704,49.64,78754.82,0.0,-0.9878,1e-05,2.20156]
[1777808834864,49.64,78754.82,0.0,-0.9878,1e-05,2.20156]
[1777808839144,49.64,78754.57,0.0,-0.98781,1e-05,2.20119]
[1777808839746,49.64,78764.97,0.0,-0.98771,1e-05,2.21646]
[1777808840753,49.64,78769.2,0.0,-0.98767,1e-05,2.22269]
[1777808841760,49.64,78802.44,0.0,-0.98736,1e-05,2.27216]
[1777808842104,49.64,78802.44,0.0,-0.98736,1e-05,2.27216]
[1777808842781,49.64,78802.44,0.0,-0.98736,1e-05,2.27216]
[1777808842832,49.64,78831.29,0.0,-0.98708,1e-05,2.3158]
[1777808843721,49.64,78831.29,0.0,-0.98708,1e-05,2.3158]
[1777808843940,49.64,78831.29,0.0,-0.98708,1e-05,2.3158]
[1777808844041,49.64,78834.72,0.0,-0.98705,1e-05,2.32103]
[1777808845587,49.64,78834.18,0.0,-0.98706,1e-05,2.3202]
[1777808845788,49.64,78828.55,0.0,-0.98711,1e-05,2.31162]
[1777808846834,49.64,78828.55,0.0,-0.98711,1e-05,2.31162]
[1777808846841,49.64,78826.2,0.0,-0.98713,1e-05,2.30805]
[1777808847802,49.64,78817.35,0.0,-0.98722,1e-05,2.29463]
[1777808848808,49.64,78809.22,0.0,-0.98729,1e-05,2.28236]
[1777808849817,49.64,78808.44,0.0,-0.9873,1e-05,2.28118]
[1777808851830,49.64,78804.15,0.0,-0.98735,1e-05,2.27303]
[1777808852838,49.64,78801.28,0.0,-0.98738,1e-05,2.26873]
[1777808853845,49.64,78797.13,0.0,-0.98742,1e-05,2.26251]
[1777808854852,49.64,78788.76,0.0,-0.9875,1e-05,2.25001]
[1777808855859,49.64,78784.75,0.0,-0.98753,1e-05,2.24405]
[1777808856591,49.64,78784.75,0.0,-0.98753,1e-05,2.24405]
[1777808856834,49.64,78784.75,0.0,-0.98753,1e-05,2.24405]
[1777808856866,49.64,78765.83,0.0,-0.98771,1e-05,2.21606]
[1777808857873,49.64,78760.49,0.0,-0.98776,1e-05,2.20821]
[1777808859887,49.64,78756.36,0.0,-0.9878,1e-05,2.20215]
[1777808860894,49.64,78752.78,0.0,-0.98783,1e-05,2.19692]
[1777808861901,49.64,78749.81,0.0,-0.98786,1e-05,2.19258]
[1777808864835,49.64,78749.15,0.0,-0.98786,1e-05,2.19161]
[1777808868949,49.64,78746.51,0.0,-0.98789,1e-05,2.18776]
[1777808870964,49.64,78741.35,0.0,-0.98793,1e-05,2.18026]
[1777808875005,49.64,78749.31,0.0,-0.98786,1e-05,2.19185]
[1777808875254,49.64,78749.31,0.0,-0.98786,1e-05,2.19185]
[1777808876010,49.64,78783.08,0.0,-0.98755,1e-05,2.24157]
[1777808877017,49.64,78794.41,0.0,-0.98744,1e-05,2.25844]
[1777808878024,49.64,78791.67,0.0,-0.98747,1e-05,2.25435]
[1777808878862,49.64,78791.67,0.0,-0.98747,1e-05,2.25435]
[1777808879031,49.64,78792.07,0.0,-0.98747,1e-05,2.25495]
[1777808881085,49.64,78791.69,0.0,-0.98747,1e-05,2.25438]
[1777808882052,49.64,78793.3,0.0,-0.98745,1e-05,2.25679]
[1777808887087,49.64,78788.85,0.0,-0.9875,1e-05,2.25015]
[1777808889085,49.64,78786.34,0.0,-0.98752,1e-05,2.24641]
[1777808889101,49.64,78781.39,0.0,-0.98757,1e-05,2.23906]
[1777808890108,49.64,78777.17,0.0,-0.98761,1e-05,2.2328]
[1777808891080,49.64,78777.17,0.0,-0.98761,1e-05,2.2328]
[1777808896569,49.64,78776.58,0.0,-0.98761,1e-05,2.23193]
[1777808896595,49.64,78776.97,0.0,-0.98761,1e-05,2.2325]
[1777808898164,49.64,78774.33,0.0,-0.98763,1e-05,2.2286]
[1777808901519,49.64,78774.29,0.0,-0.98763,1e-05,2.22854]
[1777808901608,49.64,78777.17,0.0,-0.98761,1e-05,2.2328]
[1777808903198,49.64,78787.83,0.0,-0.98751,1e-05,2.24863]
[1777808905061,49.64,78787.83,0.0,-0.98751,1e-05,2.24863]
[1777808905213,49.64,78788.69,0.0,-0.9875,1e-05,2.24991]
[1777808908160,49.64,78789.16,0.0,-0.98749,1e-05,2.25061]
[1777808908238,49.64,78811.43,0.0,-0.98728,1e-05,2.28399]
[1777808909245,49.64,78819.43,0.0,-0.98721,1e-05,2.29607]
[1777808911146,49.64,78819.43,0.0,-0.98721,1e-05,2.29607]
[1777808911155,49.64,78818.95,0.0,-0.98722,1e-05,2.29364]
[1777808911259,49.64,78812.99,0.0,-0.98728,1e-05,2.28464]
[1777808912265,49.64,78807.79,0.0,-0.98733,1e-05,2.27681]
[1777808913335,49.64,78807.79,0.0,-0.98733,1e-05,2.27681]
[1777808915287,49.64,78801.44,0.0,-0.98739,1e-05,2.26728]
[1777808916293,49.64,78804.46,0.0,-0.98736,1e-05,2.27181]
[1777808918308,49.64,78812.18,0.0,-0.98728,1e-05,2.28342]
[1777808920322,49.64,78815.04,0.0,-0.98726,1e-05,2.28773]
[1777808921329,49.64,78815.04,0.0,-0.98726,1e-05,2.28773]
[1777808924350,49.64,78820.7,0.0,-0.9872,1e-05,2.29629]
[1777808925331,49.64,78820.7,0.0,-0.9872,1e-05,2.29629]
[1777808925357,49.64,78821.49,0.0,-0.9872,1e-05,2.29749]
[1777808926366,49.64,78825.91,0.0,-0.98715,1e-05,2.30419]
[1777808927371,49.64,78820.23,0.0,-0.98721,1e-05,2.29558]
[1777808928378,49.64,78816.25,0.0,-0.98725,1e-05,2.28956]
[1777808930392,49.64,78814.77,0.0,-0.98726,1e-05,2.28732]
[1777808931335,49.64,78814.77,0.0,-0.98726,1e-05,2.28732]
[1777808931399,49.64,78814.64,0.0,-0.98726,1e-05,2.28713]
[1777808934420,49.64,78818.27,0.0,-0.98723,1e-05,2.29261]
[1777808937335,49.64,78820.82,0.0,-0.9872,1e-05,2.29647]
[1777808937441,49.64,78820.56,0.0,-0.9872,1e-05,2.29608]
[1777808939146,49.64,78820.56,0.0,-0.9872,1e-05,2.29608]
[1777808939455,49.64,78825.5,0.0,-0.98716,1e-05,2.30357]
[1777808942586,49.64,78828.1,0.0,-0.98713,1e-05,2.30751]
[1777808942597,49.64,78829.24,0.0,-0.98712,1e-05,2.30925]
[1777808943483,49.64,78833.58,0.0,-0.98708,1e-05,2.31585]
[1777808948519,49.64,78825.4,0.0,-0.98716,1e-05,2.30341]
[1777808949526,49.64,78820.13,0.0,-0.98721,1e-05,2.29543]
[1777808950581,49.64,78820.13,0.0,-0.98721,1e-05,2.29543]
[1777808950644,49.64,78812.04,0.0,-0.98729,1e-05,2.28321]
[1777808951540,49.64,78801.07,0.0,-0.98739,1e-05,2.26672]
[1777808952547,49.64,78797.16,0.0,-0.98743,1e-05,2.26087]
[1777808954586,49.64,78796.13,0.0,-0.98744,1e-05,2.25933]
[1777808960580,49.64,78800.14,0.0,-0.9874,1e-05,2.26533]
[1777808960603,49.64,78804.39,0.0,-0.98736,1e-05,2.2717]
[1777808962162,49.64,78804.39,0.0,-0.98736,1e-05,2.2717]
[1777808961610,49.64,78807.32,0.0,-0.98733,1e-05,2.2761]
[1777808962325,49.64,78807.32,0.0,-0.98733,1e-05,2.2761]
[1777808962622,49.64,78807.71,0.0,-0.98733,1e-05,2.27669]
[1777808965679,49.64,78807.68,0.0,-0.98733,1e-05,2.27664]
[1777808965831,49.64,78807.68,0.0,-0.98733,1e-05,2.27664]
[1777808966315,49.64,78805.11,0.0,-0.98735,1e-05,2.27278]
[1777808966336,49.64,78805.11,0.0,-0.98735,1e-05,2.27278]
[1777808966654,49.64,78803.16,0.0,-0.98737,1e-05,2.26985]
[1777808969036,49.64,78800.94,0.0,-0.98739,1e-05,2.26653]
[1777808969078,49.64,78800.94,0.0,-0.98739,1e-05,2.26653]
[1777808969606,49.64,78800.21,0.0,-0.9874,1e-05,2.26543]
[1777808969826,49.64,78800.21,0.0,-0.9874,1e-05,2.26543]
[1777808969928,49.64,78799.67,0.0,-0.9874,1e-05,2.26462]
[1777808972694,49.64,78796.3,0.0,-0.98744,1e-05,2.25789]
[1777808973378,49.64,78796.3,0.0,-0.98744,1e-05,2.25789]
[1777808973576,49.64,78796.3,0.0,-0.98744,1e-05,2.25789]
[1777808980751,49.64,78797.26,0.0,-0.98744,1e-05,2.25933]
[1777808982746,49.64,78796.49,0.0,-0.98744,1e-05,2.25818]
[1777808982829,49.64,78796.49,0.0,-0.98744,1e-05,2.25818]
[1777808982891,49.64,78796.49,0.0,-0.98744,1e-05,2.25818]
[1777808983075,49.64,78796.49,0.0,-0.98744,1e-05,2.25818]
[1777808983176,49.64,78796.6,0.0,-0.98744,1e-05,2.25834]
[1777808989199,49.64,78795.17,0.0,-0.98745,1e-05,2.25621]
[1777808989213,49.64,78795.17,0.0,-0.98745,1e-05,2.25621]
[1777808989326,49.64,78793.86,0.0,-0.98747,1e-05,2.25425]
[1777808989814,49.64,78793.62,0.0,-0.98747,1e-05,2.25389]
[1777808994849,49.64,78791.08,0.0,-0.98749,1e-05,2.2501]
[1777808995536,49.64,78791.08,0.0,-0.98749,1e-05,2.2501]
[1777808995578,49.64,78791.08,0.0,-0.98749,1e-05,2.2501]
[1777808995590,49.64,78791.08,0.0,-0.98749,1e-05,2.2501]
[1777808995827,49.64,78791.08,0.0,-0.98749,1e-05,2.2501]
[1777808995856,49.64,78791.14,0.0,-0.98749,1e-05,2.25019]
[1777808996863,49.64,78793.98,0.0,-0.98747,1e-05,2.25443]
[1777809001898,49.64,78796.01,0.0,-0.98745,1e-05,2.25746]
[1777809006251,49.64,78795.85,0.0,-0.98745,1e-05,2.25722]
[1777809006259,49.64,78795.85,0.0,-0.98745,1e-05,2.25722]
[1777809006256,49.64,78795.89,0.0,-0.98745,1e-05,2.25728]
[1777809006330,49.64,78795.89,0.0,-0.98745,1e-05,2.25728]
[1777809010076,49.64,78797.3,0.0,-0.98743,1e-05,2.25939]
[1777809010175,49.64,78799.55,0.0,-0.98741,1e-05,2.26275]
[1777809012255,49.64,78799.46,0.0,-0.98741,1e-05,2.26262]
[1777809012261,49.64,78799.5,0.0,-0.98741,1e-05,2.26268]
[1777809013121,49.64,78799.5,0.0,-0.98741,1e-05,2.26268]
[1777809013132,49.64,78796.85,0.0,-0.98744,1e-05,2.25872]
[1777809019017,49.64,78797.22,0.0,-0.98744,1e-05,2.25927]
[1777809020442,49.64,78797.69,0.0,-0.98743,1e-05,2.25997]
[1777809020447,49.64,78797.69,0.0,-0.98743,1e-05,2.25997]
[1777809020576,49.64,78797.69,0.0,-0.98743,1e-05,2.25997]
[1777809021031,49.64,78797.08,0.0,-0.98744,1e-05,2.25906]
[1777809023045,49.64,78794.04,0.0,-0.98747,1e-05,2.25452]
[1777809026066,49.64,78791.16,0.0,-0.98749,1e-05,2.25022]
[1777809029594,49.64,78788.89,0.0,-0.98751,1e-05,2.24684]
[1777809029648,49.64,78788.89,0.0,-0.98751,1e-05,2.24684]
[1777809029727,49.64,78788.89,0.0,-0.98751,1e-05,2.24684]
[1777809029828,49.64,78788.89,0.0,-0.98751,1e-05,2.24684]
[1777809030094,49.64,78785.21,0.0,-0.98755,1e-05,2.24137]
[1777809031101,49.64,78777.51,0.0,-0.98763,1e-05,2.22828]
[1777809032108,49.64,78776.48,0.0,-0.98764,1e-05,2.22676]
[1777809033307,49.64,78776.14,0.0,-0.98764,1e-05,2.22626]
[1777809033327,49.64,78776.14,0.0,-0.98764,1e-05,2.22626]
[1777809037271,49.64,78772.97,0.0,-0.98767,1e-05,2.22158]
[1777809037277,49.64,78772.97,0.0,-0.98767,1e-05,2.22158]
[1777809037326,49.64,78773.0,0.0,-0.98767,1e-05,2.22162]
[1777809038151,49.64,78774.17,0.0,-0.98766,1e-05,2.22335]
[1777809040165,49.64,78766.67,0.0,-0.98773,1e-05,2.2123]
[1777809040637,49.64,78766.67,0.0,-0.98773,1e-05,2.2123]
[1777809040741,49.64,78766.67,0.0,-0.98773,1e-05,2.2123]
[1777809040827,49.64,78766.67,0.0,-0.98773,1e-05,2.2123]
[1777809041172,49.64,78761.72,0.0,-0.98777,1e-05,2.20503]
[1777809043990,49.64,78761.11,0.0,-0.98778,1e-05,2.20414]
[1777809044078,49.64,78761.11,0.0,-0.98778,1e-05,2.20414]
[1777809046208,49.64,78757.59,0.0,-0.98781,1e-05,2.19898]
[1777809046911,49.64,78757.59,0.0,-0.98781,1e-05,2.19898]
[1777809046961,49.64,78757.59,0.0,-0.98781,1e-05,2.19898]
[1777809047082,49.64,78757.59,0.0,-0.98781,1e-05,2.19898]
[1777809047221,49.64,78758.14,0.0,-0.98781,1e-05,2.19978]
[1777809049231,49.64,78761.64,0.0,-0.98778,1e-05,2.20491]
[1777809050039,49.64,78761.64,0.0,-0.98778,1e-05,2.20491]
[1777809050078,49.64,78761.64,0.0,-0.98778,1e-05,2.20491]
[1777809050100,49.64,78761.64,0.0,-0.98778,1e-05,2.20491]
[1777809050237,49.64,78754.58,0.0,-0.98784,1e-05,2.19458]
[1777809050325,49.64,78754.58,0.0,-0.98784,1e-05,2.19458]
[1777809051245,49.64,78754.32,0.0,-0.98784,1e-05,2.1942]
[1777809053171,49.64,78752.19,0.0,-0.98786,1e-05,2.19109]
[1777809053282,49.64,78752.19,0.0,-0.98786,1e-05,2.19109]
[1777809053259,49.64,78751.71,0.0,-0.98787,1e-05,2.19039]
[1777809053328,49.64,78751.71,0.0,-0.98787,1e-05,2.19039]
[1777809054266,49.64,78750.92,0.0,-0.98787,1e-05,2.18924]
[1777809059301,49.64,78748.81,0.0,-0.98789,1e-05,2.18616]
[1777809060308,49.64,78746.07,0.0,-0.98792,1e-05,2.18217]
[1777809060549,49.64,78746.07,0.0,-0.98792,1e-05,2.18217]
[1777809060579,49.64,78746.07,0.0,-0.98792,1e-05,2.18217]
[1777809060726,49.64,78746.07,0.0,-0.98792,1e-05,2.18217]
[1777809060832,49.64,78746.07,0.0,-0.98792,1e-05,2.18217]
[1777809061315,49.64,78745.49,0.0,-0.98792,1e-05,2.18133]
[1777809066349,49.64,78744.98,0.0,-0.98793,1e-05,2.18059]
[1777809070209,49.64,78744.75,0.0,-0.98793,1e-05,2.18025]
[1777809070280,49.64,78745.02,0.0,-0.98793,1e-05,2.18065]
[1777809070378,49.64,78733.7,0.0,-0.98803,1e-05,2.16424]
[1777809071385,49.64,78729.3,0.0,-0.98807,1e-05,2.15789]
[1777809073446,49.64,78729.43,0.0,-0.98807,1e-05,2.15808]
[1777809073547,49.64,78728.57,0.0,-0.98808,1e-05,2.15684]
[1777809079441,49.64,78728.42,0.0,-0.98808,1e-05,2.15662]
[1777809084476,49.64,78726.6,0.0,-0.98809,1e-05,2.154]
[1777809085850,49.64,78726.6,0.0,-0.98809,1e-05,2.154]
[1777809086079,49.64,78726.6,0.0,-0.98809,1e-05,2.154]
[1777809086315,49.64,78726.6,0.0,-0.98809,1e-05,2.154]
[1777809086326,49.64,78726.6,0.0,-0.98809,1e-05,2.154]
[1777809086180,49.64,78726.07,0.0,-0.9881,1e-05,2.15324]
[1777809091382,49.64,78725.95,0.0,-0.9881,1e-05,2.15306]
[1777809091578,49.64,78725.95,0.0,-0.9881,1e-05,2.15306]
[1777809091662,49.64,78725.95,0.0,-0.9881,1e-05,2.15306]
[1777809091831,49.64,78725.95,0.0,-0.9881,1e-05,2.15306]
[1777809091933,49.64,78724.73,0.0,-0.98812,1e-05,2.14967]
[1777809096564,49.64,78721.86,0.0,-0.98815,1e-05,2.14555]
[1777809098578,49.64,78713.78,0.0,-0.98822,1e-05,2.13398]
[1777809099565,49.64,78713.78,0.0,-0.98822,1e-05,2.13398]
[1777809099582,49.64,78713.78,0.0,-0.98822,1e-05,2.13398]
[1777809100039,49.64,78713.78,0.0,-0.98822,1e-05,2.13398]
[1777809100078,49.64,78713.78,0.0,-0.98822,1e-05,2.13398]
[1777809100140,49.64,78710.17,0.0,-0.98825,1e-05,2.12883]
[1777809102606,49.64,78714.79,0.0,-0.98821,1e-05,2.13542]
[1777809104220,49.64,78714.79,0.0,-0.98821,1e-05,2.13542]
[1777809104330,49.64,78714.79,0.0,-0.98821,1e-05,2.13542]
[1777809104321,49.64,78713.81,0.0,-0.98822,1e-05,2.13402]
[1777809104501,49.64,78713.81,0.0,-0.98822,1e-05,2.13402]
[1777809104580,49.64,78713.81,0.0,-0.98822,1e-05,2.13402]
[1777809104620,49.64,78715.32,0.0,-0.9882,1e-05,2.13618]
[1777809110661,49.64,78715.52,0.0,-0.9882,1e-05,2.13647]
[1777809115186,49.64,78715.06,0.0,-0.98821,1e-05,2.13581]
[1777809115328,49.64,78715.06,0.0,-0.98821,1e-05,2.13581]
[1777809115337,49.64,78714.42,0.0,-0.98821,1e-05,2.1349]
[1777809115576,49.64,78714.42,0.0,-0.98821,1e-05,2.1349]
[1777809115828,49.64,78714.42,0.0,-0.98821,1e-05,2.1349]
[1777809123753,49.64,78715.04,0.0,-0.98821,1e-05,2.13578]
[1777809125045,49.64,78715.04,0.0,-0.98821,1e-05,2.13578]
[1777809125082,49.64,78715.04,0.0,-0.98821,1e-05,2.13578]
[1777809125111,49.64,78715.58,0.0,-0.9882,1e-05,2.13655]
[1777809125646,49.64,78715.58,0.0,-0.9882,1e-05,2.13655]
[1777809125826,49.64,78715.58,0.0,-0.9882,1e-05,2.13655]
[1777809133795,49.64,78717.06,0.0,-0.98819,1e-05,2.13867]
[1777809134248,49.64,78717.06,0.0,-0.98819,1e-05,2.13867]
[1777809134326,49.64,78717.06,0.0,-0.98819,1e-05,2.13867]
[1777809134293,49.64,78721.87,0.0,-0.98815,1e-05,2.14557]
[1777809134834,49.64,78724.09,0.0,-0.98813,1e-05,2.14876]
[1777809137855,49.64,78725.85,0.0,-0.98811,1e-05,2.15129]
[1777809138888,49.64,78725.85,0.0,-0.98811,1e-05,2.15129]
[1777809139077,49.64,78725.85,0.0,-0.98811,1e-05,2.15129]
[1777809139869,49.64,78729.97,0.0,-0.98807,1e-05,2.15722]
[1777809140876,49.64,78732.24,0.0,-0.98805,1e-05,2.16049]
[1777809145911,49.64,78732.69,0.0,-0.98805,1e-05,2.16114]
[1777809150735,49.64,78734.16,0.0,-0.98804,1e-05,2.16326]
[1777809152016,49.64,78730.41,0.0,-0.98808,1e-05,2.15621]
[1777809153020,49.64,78727.83,0.0,-0.9881,1e-05,2.1525]
[1777809158055,49.64,78726.46,0.0,-0.98811,1e-05,2.15053]
[1777809164097,49.64,78727.73,0.0,-0.9881,1e-05,2.15236]
[1777809169132,49.64,78727.2,0.0,-0.98811,1e-05,2.15159]
[1777809174168,49.64,78727.02,0.0,-0.98811,1e-05,2.15133]
[1777809179203,49.64,78728.4,0.0,-0.9881,1e-05,2.15332]
[1777809184237,49.64,78727.85,0.0,-0.9881,1e-05,2.15253]
[1777809186252,49.64,78729.49,0.0,-0.98809,1e-05,2.15489]
[1777809191287,49.64,78730.4,0.0,-0.98808,1e-05,2.1562]
[1777809198336,49.64,78730.2,0.0,-0.98808,1e-05,2.15591]
[1777809204377,49.64,78730.36,0.0,-0.98808,1e-05,2.15614]
[1777809210420,49.64,78730.58,0.0,-0.98808,1e-05,2.15646]
[1777809215455,49.64,78728.01,0.0,-0.98811,1e-05,2.15112]
[1777809220490,49.64,78726.97,0.0,-0.98812,1e-05,2.14963]
[1777809222504,49.64,78724.75,0.0,-0.98814,1e-05,2.14644]
[1777809226531,49.64,78723.05,0.0,-0.98815,1e-05,2.144]
[1777809230560,49.64,78726.73,0.0,-0.98812,1e-05,2.14928]
[1777809235595,49.64,78727.17,0.0,-0.98812,1e-05,2.14992]
[1777809240630,49.64,78726.32,0.0,-0.98812,1e-05,2.14869]
[1777809245665,49.64,78726.36,0.0,-0.98812,1e-05,2.14875]
[1777809250700,49.64,78726.11,0.0,-0.98813,1e-05,2.14839]
[1777809257748,49.64,78726.95,0.0,-0.98812,1e-05,2.1496]
[1777809264798,49.64,78726.24,0.0,-0.98812,1e-05,2.14858]
[1777809270841,49.64,78725.99,0.0,-0.98813,1e-05,2.14822]
[1777809275876,49.64,78725.46,0.0,-0.98814,1e-05,2.14583]
[1777809281918,49.64,78723.6,0.0,-0.98816,1e-05,2.14316]
[1777809282925,49.64,78716.7,0.0,-0.98822,1e-05,2.13328]
[1777809283932,49.64,78715.91,0.0,-0.98823,1e-05,2.13215]
[1777809288967,49.64,78716.85,0.0,-0.98822,1e-05,2.13349]
[1777809292995,49.64,78713.24,0.0,-0.98825,1e-05,2.12834]
[1777809298030,49.64,78713.28,0.0,-0.98825,1e-05,2.12839]
[1777809303066,49.64,78712.63,0.0,-0.98825,1e-05,2.12747]
[1777809309108,49.64,78712.46,0.0,-0.98826,1e-05,2.12723]
[1777809312129,49.64,78706.25,0.0,-0.98831,1e-05,2.11839]
[1777809314034,49.64,78706.51,0.0,-0.98831,1e-05,2.11875]
[1777809314076,49.64,78706.51,0.0,-0.98831,1e-05,2.11875]
[1777809314286,49.64,78708.22,0.0,-0.98829,1e-05,2.12119]
[1777809320185,49.64,78706.56,0.0,-0.98831,1e-05,2.11883]
[1777809323427,49.64,78701.12,0.0,-0.98836,1e-05,2.1111]
[1777809329248,49.64,78700.44,0.0,-0.98836,1e-05,2.11014]
[1777809330255,49.64,78691.01,0.0,-0.98845,1e-05,2.09681]
[1777809331099,49.64,78691.01,0.0,-0.98845,1e-05,2.09681]
[1777809331374,49.64,78685.73,0.0,-0.9885,1e-05,2.08778]
[1777809332395,49.64,78683.63,0.0,-0.98852,1e-05,2.08483]
[1777809333577,49.64,78683.63,0.0,-0.98852,1e-05,2.08483]
[1777809333586,49.64,78685.64,0.0,-0.9885,1e-05,2.08765]
[1777809343346,49.64,78682.44,0.0,-0.98853,1e-05,2.08316]
[1777809346367,49.64,78678.47,0.0,-0.98856,1e-05,2.0776]
[1777809348414,49.64,78677.91,0.0,-0.98857,1e-05,2.07682]
[1777809348581,49.64,78677.91,0.0,-0.98857,1e-05,2.07682]
[1777809349641,49.64,78677.61,0.0,-0.98857,1e-05,2.0764]
[1777809349827,49.64,78677.61,0.0,-0.98857,1e-05,2.0764]
[1777809350395,49.64,78671.84,0.0,-0.98862,1e-05,2.06834]
[1777809351402,49.64,78666.1,0.0,-0.98867,1e-05,2.06034]
[1777809355500,49.64,78667.41,0.0,-0.98866,1e-05,2.06217]
[1777809355592,49.64,78667.41,0.0,-0.98866,1e-05,2.06217]
[1777809361472,49.64,78669.82,0.0,-0.98864,1e-05,2.06552]
[1777809363052,49.64,78668.83,0.0,-0.98865,1e-05,2.06414]
[1777809363077,49.64,78668.83,0.0,-0.98865,1e-05,2.06414]
[1777809363480,49.64,78668.83,0.0,-0.98865,1e-05,2.06414]
[1777809363577,49.64,78668.83,0.0,-0.98865,1e-05,2.06414]
[1777809363581,49.64,78668.86,0.0,-0.98865,1e-05,2.06418]
[1777809369611,49.64,78668.03,0.0,-0.98865,1e-05,2.06303]
[1777809369829,49.64,78670.15,0.0,-0.98864,1e-05,2.06598]
[1777809373753,49.64,78674.62,0.0,-0.9886,1e-05,2.07222]
[1777809373828,49.64,78674.62,0.0,-0.9886,1e-05,2.07222]
[1777809374013,49.64,78674.62,0.0,-0.9886,1e-05,2.07222]
[1777809374076,49.64,78674.62,0.0,-0.9886,1e-05,2.07222]
[1777809374563,49.64,78674.88,0.0,-0.98859,1e-05,2.07258]
[1777809378700,49.64,78673.0,0.0,-0.98861,1e-05,2.06996]
[1777809378829,49.64,78673.0,0.0,-0.98861,1e-05,2.06996]
[1777809384636,49.64,78672.79,0.0,-0.98861,1e-05,2.06966]
[1777809387856,49.64,78670.49,0.0,-0.98863,1e-05,2.06645]
[1777809388077,49.64,78670.49,0.0,-0.98863,1e-05,2.06645]
[1777809388384,49.64,78670.49,0.0,-0.98863,1e-05,2.06645]
[1777809388577,49.64,78670.49,0.0,-0.98863,1e-05,2.06645]
[1777809388644,49.64,78671.88,0.0,-0.98862,1e-05,2.06839]
[1777809391076,49.64,78669.19,0.0,-0.98864,1e-05,2.06464]
[1777809391329,49.64,78669.19,0.0,-0.98864,1e-05,2.06464]
[1777809393696,49.64,78662.62,0.0,-0.98871,1e-05,2.05393]
[1777809399738,49.64,78662.01,0.0,-0.98871,1e-05,2.05308]
[1777809405780,49.64,78660.15,0.0,-0.98873,1e-05,2.0505]
[1777809411654,49.64,78660.3,0.0,-0.98873,1e-05,2.05071]
[1777809411833,49.64,78660.3,0.0,-0.98873,1e-05,2.05071]
[1777809412400,49.64,78660.3,0.0,-0.98873,1e-05,2.05071]
[1777809412577,49.64,78660.3,0.0,-0.98873,1e-05,2.05071]
[1777809412501,49.64,78660.3,0.0,-0.98873,1e-05,2.05071]
[1777809417864,49.64,78659.02,0.0,-0.98874,1e-05,2.04894]
[1777809420423,49.64,78657.88,0.0,-0.98875,1e-05,2.04736]
[1777809420578,49.64,78657.88,0.0,-0.98875,1e-05,2.04736]
[1777809426927,49.64,78657.91,0.0,-0.98875,1e-05,2.0474]
[1777809428189,49.64,78657.91,0.0,-0.98875,1e-05,2.0474]
[1777809428329,49.64,78657.91,0.0,-0.98875,1e-05,2.0474]
[1777809429278,49.64,78660.88,0.0,-0.98872,1e-05,2.05151]
[1777809429327,49.64,78660.88,0.0,-0.98872,1e-05,2.05151]
[1777809429379,49.64,78661.67,0.0,-0.98872,1e-05,2.05261]
[1777809434982,49.64,78661.65,0.0,-0.98872,1e-05,2.05258]
[1777809440129,49.64,78661.49,0.0,-0.98872,1e-05,2.05236]
[1777809440326,49.64,78661.49,0.0,-0.98872,1e-05,2.05236]
[1777809446061,49.64,78665.51,0.0,-0.98868,1e-05,2.05794]
[1777809452103,49.64,78665.15,0.0,-0.9887,1e-05,2.05585]
[1777809456049,49.64,78665.3,0.0,-0.98869,1e-05,2.05606]
[1777809456078,49.64,78665.3,0.0,-0.98869,1e-05,2.05606]
[1777809456707,49.64,78665.3,0.0,-0.98869,1e-05,2.05606]
[1777809456834,49.64,78664.61,0.0,-0.9887,1e-05,2.0551]
[1777809457138,49.64,78665.14,0.0,-0.9887,1e-05,2.05584]
[1777809462175,49.64,78664.49,0.0,-0.9887,1e-05,2.05494]
[1777809464471,49.64,78664.63,0.0,-0.9887,1e-05,2.05513]
[1777809464577,49.64,78664.63,0.0,-0.9887,1e-05,2.05513]
[1777809470231,49.64,78664.6,0.0,-0.9887,1e-05,2.05509]
[1777809475669,49.64,78664.71,0.0,-0.9887,1e-05,2.05524]
[1777809475829,49.64,78664.71,0.0,-0.9887,1e-05,2.05524]
[1777809476258,49.64,78664.71,0.0,-0.9887,1e-05,2.05524]
[1777809476326,49.64,78664.71,0.0,-0.9887,1e-05,2.05524]
[1777809476359,49.64,78664.91,0.0,-0.9887,1e-05,2.05552]
[1777809487350,49.64,78664.77,0.0,-0.9887,1e-05,2.05532]
[1777809490301,49.64,78664.77,0.0,-0.9887,1e-05,2.05532]
[1777809490326,49.64,78664.77,0.0,-0.9887,1e-05,2.05532]
[1777809496413,49.64,78663.94,0.0,-0.98871,1e-05,2.05417]
[1777809503464,49.64,78663.85,0.0,-0.98871,1e-05,2.05405]
[1777809505608,49.64,78663.78,0.0,-0.98871,1e-05,2.05395]
[1777809505828,49.64,78663.85,0.0,-0.98871,1e-05,2.05405]
[1777809505910,49.64,78663.85,0.0,-0.98871,1e-05,2.05405]
[1777809506075,49.64,78663.85,0.0,-0.98871,1e-05,2.05405]
[1777809506176,49.64,78663.85,0.0,-0.98871,1e-05,2.05405]
[1777809513534,49.64,78662.54,0.0,-0.98873,1e-05,2.05065]
[1777809514185,49.64,78662.54,0.0,-0.98873,1e-05,2.05065]
[1777809514326,49.64,78662.54,0.0,-0.98873,1e-05,2.05065]
[1777809519576,49.64,78662.0,0.0,-0.98873,1e-05,2.0499]
[1777809522312,49.64,78661.36,0.0,-0.98874,1e-05,2.04901]
[1777809522325,49.64,78661.36,0.0,-0.98874,1e-05,2.04901]
[1777809522635,49.64,78661.36,0.0,-0.98874,1e-05,2.04901]
[1777809522683,49.64,78661.36,0.0,-0.98874,1e-05,2.04901]
[1777809522827,49.64,78661.36,0.0,-0.98874,1e-05,2.04901]
[1777809526665,49.64,78661.26,0.0,-0.98874,1e-05,2.04887]
[1777809526832,49.64,78661.77,0.0,-0.98873,1e-05,2.04958]
[1777809532668,49.64,78661.54,0.0,-0.98874,1e-05,2.04926]
[1777809537703,49.64,78661.01,0.0,-0.98874,1e-05,2.04853]
[1777809542737,49.64,78661.73,0.0,-0.98873,1e-05,2.04953]
[1777809545738,49.64,78661.22,0.0,-0.98874,1e-05,2.04882]
[1777809545831,49.64,78661.22,0.0,-0.98874,1e-05,2.04882]
[1777809546255,49.64,78661.22,0.0,-0.98874,1e-05,2.04882]
[1777809546330,49.64,78661.22,0.0,-0.98874,1e-05,2.04882]
[1777809546417,49.64,78661.22,0.0,-0.98874,1e-05,2.04882]
[1777809551801,49.64,78660.38,0.0,-0.98875,1e-05,2.04766]
[1777809557507,49.64,78659.0,0.0,-0.98876,1e-05,2.04575]
[1777809557582,49.64,78659.0,0.0,-0.98876,1e-05,2.04575]
[1777809562636,49.64,78656.53,0.0,-0.98878,1e-05,2.04233]
[1777809562674,49.64,78655.34,0.0,-0.98879,1e-05,2.04069]
[1777809562829,49.64,78655.34,0.0,-0.98879,1e-05,2.04069]
[1777809563807,49.64,78655.34,0.0,-0.98879,1e-05,2.04069]
[1777809563828,49.64,78655.34,0.0,-0.98879,1e-05,2.04069]
[1777809568961,49.64,78658.24,0.0,-0.98876,1e-05,2.0447]
[1777809569076,49.64,78658.24,0.0,-0.98876,1e-05,2.0447]
[1777809569196,49.64,78658.24,0.0,-0.98876,1e-05,2.0447]
[1777809569325,49.64,78658.24,0.0,-0.98876,1e-05,2.0447]
[1777809569422,49.64,78657.85,0.0,-0.98877,1e-05,2.04416]
[1777809574961,49.64,78655.9,0.0,-0.98879,1e-05,2.03989]
[1777809576560,49.64,78655.9,0.0,-0.98879,1e-05,2.03989]
[1777809576577,49.64,78655.9,0.0,-0.98879,1e-05,2.03989]
[1777809580707,49.64,78654.5,0.0,-0.9888,1e-05,2.03795]
[1777809580830,49.64,78654.5,0.0,-0.9888,1e-05,2.03795]
[1777809581567,49.64,78652.31,0.0,-0.98882,1e-05,2.03494]
[1777809581576,49.64,78652.31,0.0,-0.98882,1e-05,2.03494]
[1777809581678,49.64,78652.68,0.0,-0.98882,1e-05,2.03545]
[1777809587046,49.64,78652.96,0.0,-0.98882,1e-05,2.03583]
[1777809589041,49.64,78652.61,0.0,-0.98882,1e-05,2.03535]
[1777809589076,49.64,78652.61,0.0,-0.98882,1e-05,2.03535]
[1777809594095,49.64,78652.34,0.0,-0.98882,1e-05,2.03498]
[1777809598314,49.64,78655.46,0.0,-0.9888,1e-05,2.03928]
[1777809598325,49.64,78655.46,0.0,-0.9888,1e-05,2.03928]
[1777809598897,49.64,78656.14,0.0,-0.98879,1e-05,2.04022]
[1777809599076,49.64,78656.14,0.0,-0.98879,1e-05,2.04022]
[1777809599130,49.64,78656.32,0.0,-0.98879,1e-05,2.04047]
[1777809602828,49.64,78657.88,0.0,-0.98878,1e-05,2.04262]
[1777809603079,49.64,78659.47,0.0,-0.98876,1e-05,2.04482]
[1777809605192,49.64,78662.79,0.0,-0.98873,1e-05,2.04941]
[1777809605328,49.64,78662.79,0.0,-0.98873,1e-05,2.04941]
[1777809605617,49.64,78662.79,0.0,-0.98873,1e-05,2.04941]
[1777809605829,49.64,78662.79,0.0,-0.98873,1e-05,2.04941]
[1777809605716,49.64,78663.02,0.0,-0.98873,1e-05,2.04973]
[1777809606179,49.64,78668.99,0.0,-0.98868,1e-05,2.05801]
[1777809607186,49.64,78674.84,0.0,-0.98863,1e-05,2.06615]
[1777809607984,49.64,78674.84,0.0,-0.98863,1e-05,2.06615]
[1777809608078,49.64,78674.84,0.0,-0.98863,1e-05,2.06615]
[1777809608193,49.64,78682.75,0.0,-0.98856,1e-05,2.0772]
[1777809610790,49.64,78683.24,0.0,-0.98856,1e-05,2.07789]
[1777809610811,49.64,78685.55,0.0,-0.98854,1e-05,2.08112]
[1777809611217,49.64,78692.18,0.0,-0.98848,1e-05,2.09043]
[1777809612224,49.64,78686.05,0.0,-0.98853,1e-05,2.08182]
[1777809614143,49.64,78688.14,0.0,-0.98851,1e-05,2.08476]
[1777809618267,49.64,78691.68,0.0,-0.98848,1e-05,2.08973]
[1777809623301,49.64,78691.28,0.0,-0.98849,1e-05,2.08917]
[1777809628575,49.64,78693.12,0.0,-0.98847,1e-05,2.09176]
[1777809628833,49.64,78693.12,0.0,-0.98847,1e-05,2.09176]
[1777809630051,49.64,78689.17,0.0,-0.9885,1e-05,2.0862]
[1777809630080,49.64,78689.17,0.0,-0.9885,1e-05,2.0862]
[1777809630351,49.64,78689.1,0.0,-0.98851,1e-05,2.0861]
[1777809635253,49.64,78690.23,0.0,-0.9885,1e-05,2.08609]
[1777809635326,49.64,78690.23,0.0,-0.9885,1e-05,2.08609]
[1777809641428,49.64,78691.1,0.0,-0.9885,1e-05,2.08731]
[1777809643840,49.64,78690.7,0.0,-0.9885,1e-05,2.08675]
[1777809644078,49.64,78690.34,0.0,-0.9885,1e-05,2.08624]
[1777809645431,49.64,78689.62,0.0,-0.98851,1e-05,2.08523]
[1777809645578,49.64,78689.62,0.0,-0.98851,1e-05,2.08523]
[1777809645637,49.64,78689.66,0.0,-0.98851,1e-05,2.08529]
[1777809651498,49.64,78689.14,0.0,-0.98851,1e-05,2.08456]
[1777809655531,49.64,78681.66,0.0,-0.98858,1e-05,2.07408]
[1777809656429,49.64,78681.66,0.0,-0.98858,1e-05,2.07408]
[1777809656576,49.64,78681.66,0.0,-0.98858,1e-05,2.07408]
[1777809662590,49.64,78681.48,0.0,-0.98858,1e-05,2.07383]
[1777809662834,49.64,78681.48,0.0,-0.98858,1e-05,2.07383]
[1777809664349,49.64,78683.66,0.0,-0.98856,1e-05,2.07688]
[1777809664578,49.64,78683.66,0.0,-0.98856,1e-05,2.07688]
[1777809664595,49.64,78683.65,0.0,-0.98856,1e-05,2.07686]
[1777809666327,49.64,78683.65,0.0,-0.98856,1e-05,2.07686]
[1777809670579,49.64,78683.36,0.0,-0.98856,1e-05,2.07646]
[1777809670828,49.64,78683.36,0.0,-0.98856,1e-05,2.07646]
[1777809670855,49.64,78683.36,0.0,-0.98856,1e-05,2.07646]
[1777809672461,49.64,78683.36,0.0,-0.98856,1e-05,2.07646]
[1777809672576,49.64,78683.36,0.0,-0.98856,1e-05,2.07646]
[1777809677568,49.64,78684.32,0.0,-0.98856,1e-05,2.0778]
[1777809677575,49.64,78684.32,0.0,-0.98856,1e-05,2.0778]
[1777809678035,49.64,78684.32,0.0,-0.98856,1e-05,2.0778]
[1777809678078,49.64,78684.32,0.0,-0.98856,1e-05,2.0778]
[1777809678693,49.64,78687.61,0.0,-0.98853,1e-05,2.08241]
[1777809681310,49.64,78688.37,0.0,-0.98852,1e-05,2.08348]
[1777809681326,49.64,78688.37,0.0,-0.98852,1e-05,2.08348]
[1777809686749,49.64,78688.55,0.0,-0.98852,1e-05,2.08373]
[1777809687977,49.64,78688.36,0.0,-0.98852,1e-05,2.08346]
[1777809688076,49.64,78688.36,0.0,-0.98852,1e-05,2.08346]
[1777809689077,49.64,78688.36,0.0,-0.98852,1e-05,2.08346]
[1777809689326,49.64,78688.36,0.0,-0.98852,1e-05,2.08346]
[1777809689771,49.64,78687.66,0.0,-0.98853,1e-05,2.08248]
[1777809694806,49.64,78687.09,0.0,-0.98854,1e-05,2.08008]
[1777809696158,49.64,78686.86,0.0,-0.98854,1e-05,2.07976]
[1777809696325,49.64,78686.86,0.0,-0.98854,1e-05,2.07976]
[1777809704876,49.64,78686.45,0.0,-0.98855,1e-05,2.07918]
[1777809708786,49.64,78685.46,0.0,-0.98855,1e-05,2.0778]
[1777809708827,49.64,78685.46,0.0,-0.98855,1e-05,2.0778]
[1777809710168,49.64,78684.98,0.0,-0.98856,1e-05,2.07713]
[1777809710328,49.64,78684.98,0.0,-0.98856,1e-05,2.07713]
[1777809710429,49.64,78684.98,0.0,-0.98856,1e-05,2.07713]
[1777809715967,49.64,78684.98,0.0,-0.98856,1e-05,2.07713]
[1777809721002,49.64,78684.98,0.0,-0.98856,1e-05,2.07713]
[1777809727044,49.64,78684.98,0.0,-0.98856,1e-05,2.07713]
[1777809737114,49.64,78684.27,0.0,-0.98856,1e-05,2.07613]
[1777809738694,49.64,78684.27,0.0,-0.98856,1e-05,2.07613]
[1777809738828,49.64,78684.27,0.0,-0.98856,1e-05,2.07613]
[1777809744162,49.64,78684.09,0.0,-0.98857,1e-05,2.07588]
[1777809747078,49.64,78686.36,0.0,-0.98855,1e-05,2.07906]
[1777809747329,49.64,78686.36,0.0,-0.98855,1e-05,2.07906]
[1777809747972,49.64,78686.36,0.0,-0.98855,1e-05,2.07906]
[1777809748078,49.64,78686.47,0.0,-0.98855,1e-05,2.07921]
[1777809748191,49.64,78686.4,0.0,-0.98855,1e-05,2.07911]
[1777809751583,49.64,78686.44,0.0,-0.98855,1e-05,2.07917]
[1777809751828,49.64,78686.44,0.0,-0.98855,1e-05,2.07917]
[1777809754381,49.64,78689.33,0.0,-0.98853,1e-05,2.08162]
[1777809754389,49.64,78705.65,0.0,-0.98839,1e-05,2.10461]
[1777809755241,49.64,78710.69,0.0,-0.98834,1e-05,2.11175]
[1777809756248,49.64,78711.59,0.0,-0.98833,1e-05,2.11303]
[1777809757845,49.64,78711.59,0.0,-0.98833,1e-05,2.11303]
[1777809757946,49.64,78709.16,0.0,-0.98835,1e-05,2.10958]
[1777809765311,49.64,78708.46,0.0,-0.98836,1e-05,2.10859]
[1777809771353,49.64,78720.67,0.0,-0.98825,1e-05,2.12595]
[1777809772360,49.64,78732.67,0.0,-0.98814,1e-05,2.14311]
[1777809773367,49.64,78732.63,0.0,-0.98815,1e-05,2.14306]
[1777809774174,49.64,78732.63,0.0,-0.98815,1e-05,2.14306]
[1777809774580,49.64,78732.8,0.0,-0.98814,1e-05,2.1433]
[1777809775409,49.64,78732.8,0.0,-0.98814,1e-05,2.1433]
[1777809776756,49.64,78732.81,0.0,-0.98814,1e-05,2.14332]
[1777809776825,49.64,78732.81,0.0,-0.98814,1e-05,2.14332]
[1777809776922,49.64,78733.2,0.0,-0.98814,1e-05,2.14388]
[1777809780825,49.64,78733.53,0.0,-0.98814,1e-05,2.14435]
[1777809781075,49.64,78733.02,0.0,-0.98814,1e-05,2.14362]
[1777809786458,49.64,78733.59,0.0,-0.98814,1e-05,2.14444]
[1777809789691,49.64,78733.5,0.0,-0.98814,1e-05,2.14431]
[1777809789826,49.64,78733.5,0.0,-0.98814,1e-05,2.14431]
[1777809791386,49.64,78733.47,0.0,-0.98814,1e-05,2.14426]
[1777809791577,49.64,78733.47,0.0,-0.98814,1e-05,2.14426]
[1777809791679,49.64,78733.51,0.0,-0.98814,1e-05,2.14432]
[1777809797534,49.64,78734.19,0.0,-0.98813,1e-05,2.1453]
[1777809799548,49.64,78737.78,0.0,-0.9881,1e-05,2.15046]
[1777809800464,49.64,78737.78,0.0,-0.9881,1e-05,2.15046]
[1777809800580,49.64,78737.78,0.0,-0.9881,1e-05,2.15046]
[1777809803578,49.64,78743.88,0.0,-0.98804,1e-05,2.15925]
[1777809804585,49.64,78757.13,0.0,-0.98792,1e-05,2.17845]
[1777809805594,49.64,78761.33,0.0,-0.98789,1e-05,2.18456]
[1777809806474,49.64,78761.33,0.0,-0.98789,1e-05,2.18456]
[1777809806577,49.64,78761.33,0.0,-0.98789,1e-05,2.18456]
[1777809808078,49.64,78762.03,0.0,-0.98788,1e-05,2.18558]
[1777809808327,49.64,78762.03,0.0,-0.98788,1e-05,2.18558]
[1777809808612,49.64,78762.15,0.0,-0.98788,1e-05,2.18576]
[1777809814656,49.64,78762.54,0.0,-0.98788,1e-05,2.18467]
[1777809815449,49.64,78762.54,0.0,-0.98788,1e-05,2.18467]
[1777809815575,49.64,78762.54,0.0,-0.98788,1e-05,2.18467]
[1777809820697,49.64,78763.29,0.0,-0.98788,1e-05,2.18577]
[1777809821684,49.64,78763.29,0.0,-0.98788,1e-05,2.18577]
[1777809821826,49.64,78763.29,0.0,-0.98788,1e-05,2.18577]
[1777809821909,49.64,78757.93,0.0,-0.98793,1e-05,2.17796]
[1777809824084,49.64,78757.14,0.0,-0.98793,1e-05,2.17681]
[1777809824328,49.64,78756.21,0.0,-0.98794,1e-05,2.17546]
[1777809824728,49.64,78755.44,0.0,-0.98795,1e-05,2.17434]
[1777809829328,49.64,78756.27,0.0,-0.98794,1e-05,2.17555]
[1777809829576,49.64,78756.27,0.0,-0.98794,1e-05,2.17555]
[1777809834795,49.64,78755.46,0.0,-0.98795,1e-05,2.17437]
[1777809839830,49.64,78755.49,0.0,-0.98795,1e-05,2.17442]
[1777809844865,49.64,78755.49,0.0,-0.98795,1e-05,2.17442]
[1777809849967,49.64,78755.74,0.0,-0.98795,1e-05,2.17478]
[1777809850076,49.64,78755.74,0.0,-0.98795,1e-05,2.17478]
[1777809851644,49.64,78754.32,0.0,-0.98796,1e-05,2.17272]
[1777809851837,49.64,78754.32,0.0,-0.98796,1e-05,2.17272]
[1777809851914,49.64,78752.56,0.0,-0.98797,1e-05,2.17017]
[1777809852921,49.64,78744.16,0.0,-0.98805,1e-05,2.15801]
[1777809853272,49.64,78744.16,0.0,-0.98805,1e-05,2.15801]
[1777809853326,49.64,78744.16,0.0,-0.98805,1e-05,2.15801]
[1777809853928,49.64,78743.64,0.0,-0.98805,1e-05,2.15726]
[1777809858963,49.64,78746.35,0.0,-0.98803,1e-05,2.16118]
[1777809859683,49.64,78746.35,0.0,-0.98803,1e-05,2.16118]
[1777809859827,49.64,78746.35,0.0,-0.98803,1e-05,2.16118]
[1777809860772,49.64,78746.7,0.0,-0.98803,1e-05,2.16168]
[1777809860827,49.64,78746.7,0.0,-0.98803,1e-05,2.16168]
[1777809860871,49.64,78746.7,0.0,-0.98803,1e-05,2.16168]
[1777809868025,49.64,78746.78,0.0,-0.98803,1e-05,2.1618]
[1777809874068,49.64,78744.2,0.0,-0.98806,1e-05,2.15643]
[1777809881118,49.64,78741.56,0.0,-0.98808,1e-05,2.15263]
[1777809886153,49.64,78741.2,0.0,-0.98809,1e-05,2.15211]
[1777809887049,49.64,78741.2,0.0,-0.98809,1e-05,2.15211]
[1777809892195,49.64,78742.12,0.0,-0.98808,1e-05,2.15343]
[1777809898279,49.64,78742.12,0.0,-0.98808,1e-05,2.15343]
[1777809903402,49.64,78741.24,0.0,-0.98809,1e-05,2.15216]
[1777809909356,49.64,78741.78,0.0,-0.98808,1e-05,2.15294]
[1777809914391,49.64,78741.68,0.0,-0.98808,1e-05,2.1528]
[1777809919426,49.64,78740.39,0.0,-0.98809,1e-05,2.15094]
[1777809924461,49.64,78739.18,0.0,-0.9881,1e-05,2.1492]
[1777809931511,49.64,78739.19,0.0,-0.98811,1e-05,2.14758]
[1777809936537,49.64,78737.24,0.0,-0.98813,1e-05,2.14477]
[1777809937553,49.64,78733.46,0.0,-0.98816,1e-05,2.13935]
[1777809943774,49.64,78731.76,0.0,-0.98818,1e-05,2.13691]
[1777809943828,49.64,78731.76,0.0,-0.98818,1e-05,2.13691]
[1777809943876,49.64,78731.59,0.0,-0.98818,1e-05,2.13667]
[1777809948630,49.64,78727.48,0.0,-0.98822,1e-05,2.13079]
[1777809952880,49.64,78728.13,0.0,-0.98821,1e-05,2.13172]
[1777809952931,49.64,78748.42,0.0,-0.98803,1e-05,2.16088]
[1777809953665,49.64,78775.59,0.0,-0.98778,1e-05,2.20043]
[1777809954674,49.64,78774.25,0.0,-0.98779,1e-05,2.19846]
[1777809956280,49.64,78772.57,0.0,-0.98781,1e-05,2.196]
[1777809961723,49.64,78770.44,0.0,-0.98783,1e-05,2.19289]
[1777809965751,49.64,78773.78,0.0,-0.9878,1e-05,2.19778]
[1777809966327,49.64,78773.78,0.0,-0.9878,1e-05,2.19778]
[1777809972008,49.64,78775.12,0.0,-0.98779,1e-05,2.19974]
[1777809972078,49.64,78775.12,0.0,-0.98779,1e-05,2.19974]
[1777809972111,49.64,78775.12,0.0,-0.98779,1e-05,2.19974]
[1777809975031,49.64,78776.72,0.0,-0.98777,1e-05,2.20209]
[1777809979858,49.64,78789.59,0.0,-0.98765,1e-05,2.22103]
[1777809980866,49.64,78794.19,0.0,-0.98761,1e-05,2.22783]
[1777809983141,49.64,78794.86,0.0,-0.9876,1e-05,2.22882]
[1777809983242,49.64,78794.66,0.0,-0.9876,1e-05,2.22853]
[1777809983329,49.64,78794.66,0.0,-0.9876,1e-05,2.22853]
[1777809987898,49.64,78792.67,0.0,-0.98762,1e-05,2.22558]
[1777809990330,49.64,78790.07,0.0,-0.98765,1e-05,2.22174]
[1777809993822,49.64,78788.78,0.0,-0.98767,1e-05,2.21816]
[1777809994076,49.64,78788.78,0.0,-0.98767,1e-05,2.21816]
[1777809994138,49.64,78790.79,0.0,-0.98765,1e-05,2.22113]
[1777809997349,49.64,78792.43,0.0,-0.98763,1e-05,2.22355]
[1777809997575,49.64,78792.43,0.0,-0.98763,1e-05,2.22355]
[1777810003020,49.64,78793.89,0.0,-0.98762,1e-05,2.22571]
[1777810004021,49.64,78793.89,0.0,-0.98762,1e-05,2.22571]
[1777810004077,49.64,78793.89,0.0,-0.98762,1e-05,2.22571]
[1777810004164,49.64,78793.75,0.0,-0.98762,1e-05,2.2255]
[1777810004593,49.64,78793.75,0.0,-0.98762,1e-05,2.2255]
[1777810004829,49.64,78793.75,0.0,-0.98762,1e-05,2.2255]
[1777810010069,49.64,78793.39,0.0,-0.98763,1e-05,2.22497]
[1777810012443,49.64,78793.01,0.0,-0.98763,1e-05,2.22441]
[1777810012578,49.64,78793.01,0.0,-0.98763,1e-05,2.22441]
[1777810013090,49.64,78792.62,0.0,-0.98763,1e-05,2.22383]
[1777810014672,49.64,78791.32,0.0,-0.98764,1e-05,2.22191]
[1777810014829,49.64,78791.32,0.0,-0.98764,1e-05,2.22191]
[1777810020139,49.64,78789.73,0.0,-0.98766,1e-05,2.21956]
[1777810021930,49.64,78789.0,0.0,-0.98767,1e-05,2.21848]
[1777810022084,49.64,78789.0,0.0,-0.98767,1e-05,2.21848]
[1777810022186,49.64,78789.0,0.0,-0.98767,1e-05,2.21848]
[1777810022559,49.64,78789.0,0.0,-0.98767,1e-05,2.21848]
[1777810022578,49.64,78789.0,0.0,-0.98767,1e-05,2.21848]
[1777810029202,49.64,78789.01,0.0,-0.98767,1e-05,2.2185]
[1777810033131,49.64,78791.9,0.0,-0.98764,1e-05,2.22277]
[1777810033230,49.64,78791.71,0.0,-0.98764,1e-05,2.22248]
[1777810033327,49.64,78791.71,0.0,-0.98764,1e-05,2.22248]
[1777810033992,49.64,78791.71,0.0,-0.98764,1e-05,2.22248]
[1777810034076,49.64,78791.71,0.0,-0.98764,1e-05,2.22248]
[1777810036250,49.64,78797.83,0.0,-0.98758,1e-05,2.23154]
[1777810037327,49.64,78800.0,0.0,-0.98756,1e-05,2.23476]
[1777810037578,49.64,78800.0,0.0,-0.98756,1e-05,2.23476]
[1777810037836,49.64,78800.0,0.0,-0.98756,1e-05,2.23476]
[1777810038078,49.64,78800.0,0.0,-0.98756,1e-05,2.23476]
[1777810038265,49.64,78800.85,0.0,-0.98756,1e-05,2.23602]
[1777810041286,49.64,78804.79,0.0,-0.98752,1e-05,2.24188]
[1777810043188,49.64,78805.96,0.0,-0.98751,1e-05,2.24362]
[1777810043300,49.64,78806.11,0.0,-0.98751,1e-05,2.24384]
[1777810043329,49.64,78806.11,0.0,-0.98751,1e-05,2.24384]
[1777810043794,49.64,78806.11,0.0,-0.98751,1e-05,2.24384]
[1777810043830,49.64,78806.11,0.0,-0.98751,1e-05,2.24384]
[1777810049912,49.64,78807.21,0.0,-0.9875,1e-05,2.24548]
[1777810050079,49.64,78807.21,0.0,-0.9875,1e-05,2.24548]
[1777810050126,49.64,78807.02,0.0,-0.9875,1e-05,2.2452]
[1777810050380,49.64,78807.02,0.0,-0.9875,1e-05,2.2452]
[1777810050578,49.64,78807.02,0.0,-0.9875,1e-05,2.2452]
[1777810056039,49.64,78806.86,0.0,-0.98751,1e-05,2.24327]
[1777810057237,49.64,78804.89,0.0,-0.98753,1e-05,2.24034]
[1777810057328,49.64,78804.89,0.0,-0.98753,1e-05,2.24034]
[1777810058136,49.64,78804.6,0.0,-0.98753,1e-05,2.23991]
[1777810058179,49.64,78803.83,0.0,-0.98754,1e-05,2.23877]
[1777810063720,49.64,78804.48,0.0,-0.98753,1e-05,2.23973]
[1777810063832,49.64,78804.48,0.0,-0.98753,1e-05,2.23973]
[1777810063934,49.64,78804.53,0.0,-0.98753,1e-05,2.23981]
[1777810065092,49.64,78804.53,0.0,-0.98753,1e-05,2.23981]
[1777810065327,49.64,78804.53,0.0,-0.98753,1e-05,2.23981]
[1777810066463,49.64,78798.32,0.0,-0.98759,1e-05,2.23059]
[1777810067835,49.64,78798.32,0.0,-0.98759,1e-05,2.23059]
[1777810068081,49.64,78798.32,0.0,-0.98759,1e-05,2.23059]
[1777810068089,49.64,78796.37,0.0,-0.98761,1e-05,2.2277]
[1777810068443,49.64,78796.37,0.0,-0.98761,1e-05,2.2277]
[1777810068577,49.64,78796.37,0.0,-0.98761,1e-05,2.2277]
[1777810073511,49.64,78791.03,0.0,-0.98766,1e-05,2.21981]
[1777810076031,49.64,78789.99,0.0,-0.98767,1e-05,2.21827]
[1777810076076,49.64,78789.99,0.0,-0.98767,1e-05,2.21827]
[1777810076128,49.64,78784.69,0.0,-0.98771,1e-05,2.21046]
[1777810076773,49.64,78784.69,0.0,-0.98771,1e-05,2.21046]
[1777810076829,49.64,78784.69,0.0,-0.98771,1e-05,2.21046]
[1777810082313,49.64,78786.33,0.0,-0.9877,1e-05,2.21287]
[1777810082328,49.64,78786.33,0.0,-0.9877,1e-05,2.21287]
[1777810082611,49.64,78786.65,0.0,-0.9877,1e-05,2.21335]
[1777810082828,49.64,78786.65,0.0,-0.9877,1e-05,2.21335]
[1777810082929,49.64,78786.58,0.0,-0.9877,1e-05,2.21324]
[1777810088617,49.64,78784.95,0.0,-0.98771,1e-05,2.21084]
[1777810091638,49.64,78781.36,0.0,-0.98775,1e-05,2.20556]
[1777810092645,49.64,78777.72,0.0,-0.98778,1e-05,2.20022]
[1777810093652,49.64,78771.25,0.0,-0.98784,1e-05,2.19075]
[1777810094938,49.64,78771.25,0.0,-0.98784,1e-05,2.19075]
[1777810095079,49.64,78771.25,0.0,-0.98784,1e-05,2.19075]
[1777810095141,49.64,78770.33,0.0,-0.98785,1e-05,2.18941]
[1777810096243,49.64,78770.33,0.0,-0.98785,1e-05,2.18941]
[1777810096327,49.64,78770.33,0.0,-0.98785,1e-05,2.18941]
[1777810101708,49.64,78769.45,0.0,-0.98786,1e-05,2.18812]
[1777810106743,49.64,78766.54,0.0,-0.98788,1e-05,2.18388]
[1777810107750,49.64,78763.43,0.0,-0.98791,1e-05,2.17935]
[1777810109047,49.64,78763.43,0.0,-0.98791,1e-05,2.17935]
[1777810109080,49.64,78763.43,0.0,-0.98791,1e-05,2.17935]
[1777810109206,49.64,78761.56,0.0,-0.98793,1e-05,2.17663]
[1777810110288,49.64,78761.56,0.0,-0.98793,1e-05,2.17663]
[1777810110326,49.64,78761.56,0.0,-0.98793,1e-05,2.17663]
[1777810116813,49.64,78759.64,0.0,-0.98795,1e-05,2.17219]
[1777810121602,49.64,78761.03,0.0,-0.98794,1e-05,2.17421]
[1777810121829,49.64,78761.03,0.0,-0.98794,1e-05,2.17421]
[1777810121848,49.64,78761.88,0.0,-0.98793,1e-05,2.17544]
[1777810122532,49.64,78761.88,0.0,-0.98793,1e-05,2.17544]
[1777810122582,49.64,78761.88,0.0,-0.98793,1e-05,2.17544]
[1777810127890,49.64,78762.42,0.0,-0.98793,1e-05,2.17623]
[1777810132870,49.64,78760.81,0.0,-0.98794,1e-05,2.17389]
[1777810133076,49.64,78760.81,0.0,-0.98794,1e-05,2.17389]
[1777810133178,49.64,78760.63,0.0,-0.98794,1e-05,2.17363]
[1777810134048,49.64,78760.63,0.0,-0.98794,1e-05,2.17363]
[1777810134077,49.64,78760.63,0.0,-0.98794,1e-05,2.17363]
[1777810136327,49.64,78760.25,0.0,-0.98795,1e-05,2.17308]
[1777810136428,49.64,78760.06,0.0,-0.98795,1e-05,2.1728]
[1777810142995,49.64,78759.46,0.0,-0.98796,1e-05,2.17193]
[1777810148030,49.64,78759.68,0.0,-0.98795,1e-05,2.17225]
[1777810152051,49.64,78759.34,0.0,-0.98796,1e-05,2.17175]
[1777810152077,49.64,78759.34,0.0,-0.98796,1e-05,2.17175]
[1777810152258,49.64,78759.27,0.0,-0.98796,1e-05,2.17165]
[1777810153075,49.64,78759.27,0.0,-0.98796,1e-05,2.17165]
[1777810153327,49.64,78759.27,0.0,-0.98796,1e-05,2.17165]
[1777810159107,49.64,78757.77,0.0,-0.98797,1e-05,2.16948]
[1777810164142,49.64,78757.71,0.0,-0.98797,1e-05,2.16939]
[1777810168288,49.64,78756.08,0.0,-0.98799,1e-05,2.16703]
[1777810168328,49.64,78756.08,0.0,-0.98799,1e-05,2.16703]
[1777810168339,49.64,78755.95,0.0,-0.98799,1e-05,2.16684]
[1777810169061,49.64,78755.95,0.0,-0.98799,1e-05,2.16684]
[1777810169078,49.64,78755.95,0.0,-0.98799,1e-05,2.16684]
[1777810174212,49.64,78755.51,0.0,-0.988,1e-05,2.16456]
[1777810176226,49.64,78752.96,0.0,-0.98802,1e-05,2.16087]
[1777810177351,49.64,78752.96,0.0,-0.98802,1e-05,2.16087]
[1777810177576,49.64,78750.61,0.0,-0.98804,1e-05,2.15747]
[1777810178247,49.64,78750.31,0.0,-0.98805,1e-05,2.15704]
[1777810178692,49.64,78750.31,0.0,-0.98805,1e-05,2.15704]
[1777810178828,49.64,78750.31,0.0,-0.98805,1e-05,2.15704]
[1777810182268,49.64,78746.73,0.0,-0.98808,1e-05,2.15188]
[1777810182618,49.64,78746.73,0.0,-0.98808,1e-05,2.15188]
[1777810182828,49.64,78746.73,0.0,-0.98808,1e-05,2.15188]
[1777810183274,49.64,78745.81,0.0,-0.98809,1e-05,2.15055]
[1777810183502,49.64,78745.81,0.0,-0.98809,1e-05,2.15055]
[1777810183577,49.64,78745.81,0.0,-0.98809,1e-05,2.15055]
[1777810186560,49.64,78749.49,0.0,-0.98805,1e-05,2.15585]
[1777810186579,49.64,78749.49,0.0,-0.98805,1e-05,2.15585]
[1777810187284,49.64,78749.49,0.0,-0.98805,1e-05,2.15585]
[1777810187327,49.64,78749.49,0.0,-0.98805,1e-05,2.15585]
[1777810187429,49.64,78750.75,0.0,-0.98804,1e-05,2.15767]
[1777810193345,49.64,78754.65,0.0,-0.98801,1e-05,2.16331]
[1777810195359,49.64,78757.08,0.0,-0.98799,1e-05,2.16683]
[1777810195638,49.64,78757.08,0.0,-0.98799,1e-05,2.16683]
[1777810195827,49.64,78757.08,0.0,-0.98799,1e-05,2.16683]
[1777810201401,49.64,78754.68,0.0,-0.98801,1e-05,2.16335]
[1777810201897,49.64,78754.68,0.0,-0.98801,1e-05,2.16335]
[1777810202078,49.64,78754.68,0.0,-0.98801,1e-05,2.16335]
[1777810202391,49.64,78754.68,0.0,-0.98801,1e-05,2.16335]
[1777810202408,49.64,78754.79,0.0,-0.98801,1e-05,2.16351]
[1777810202576,49.64,78754.79,0.0,-0.98801,1e-05,2.16351]
[1777810204422,49.64,78758.17,0.0,-0.98798,1e-05,2.16841]
[1777810206704,49.64,78759.71,0.0,-0.98796,1e-05,2.17064]
[1777810206827,49.64,78759.71,0.0,-0.98796,1e-05,2.17064]
[1777810212478,49.64,78759.36,0.0,-0.98797,1e-05,2.17013]
[1777810213473,49.64,78759.36,0.0,-0.98797,1e-05,2.17013]
[1777810213576,49.64,78759.36,0.0,-0.98797,1e-05,2.17013]
[1777810213677,49.64,78758.85,0.0,-0.98797,1e-05,2.16939]
[1777810214633,49.64,78758.85,0.0,-0.98797,1e-05,2.16939]
[1777810214827,49.64,78758.85,0.0,-0.98797,1e-05,2.16939]
[1777810220534,49.64,78758.77,0.0,-0.98797,1e-05,2.16928]
[1777810221759,49.64,78758.77,0.0,-0.98797,1e-05,2.16928]
[1777810221827,49.64,78758.77,0.0,-0.98797,1e-05,2.16928]
[1777810221856,49.64,78758.75,0.0,-0.98797,1e-05,2.16925]
[1777810222902,49.64,78758.75,0.0,-0.98797,1e-05,2.16925]
[1777810223078,49.64,78758.75,0.0,-0.98797,1e-05,2.16925]
[1777810228593,49.64,78757.96,0.0,-0.98798,1e-05,2.1681]
[1777810233575,49.64,78758.84,0.0,-0.98797,1e-05,2.16938]
[1777810233629,49.64,78758.45,0.0,-0.98798,1e-05,2.16717]
[1777810234639,49.64,78758.45,0.0,-0.98798,1e-05,2.16717]
[1777810234828,49.64,78758.45,0.0,-0.98798,1e-05,2.16717]
[1777810240678,49.64,78757.82,0.0,-0.98799,1e-05,2.16625]
[1777810245046,49.64,78757.31,0.0,-0.98799,1e-05,2.16551]
[1777810245083,49.64,78758.28,0.0,-0.98798,1e-05,2.16692]
[1777810246341,49.64,78758.28,0.0,-0.98798,1e-05,2.16692]
[1777810247883,49.64,78756.01,0.0,-0.988,1e-05,2.16363]
[1777810247984,49.64,78755.85,0.0,-0.98801,1e-05,2.1634]
[1777810248703,49.64,78755.85,0.0,-0.98801,1e-05,2.1634]
[1777810250753,49.64,78761.29,0.0,-0.98796,1e-05,2.17128]
[1777810251760,49.64,78764.58,0.0,-0.98793,1e-05,2.17606]
[1777810252668,49.64,78764.58,0.0,-0.98793,1e-05,2.17606]
[1777810254571,49.64,78766.4,0.0,-0.98791,1e-05,2.17871]
[1777810255832,49.64,78766.69,0.0,-0.98791,1e-05,2.17913]
[1777810255933,49.64,78766.79,0.0,-0.98791,1e-05,2.17928]
[1777810257831,49.64,78766.97,0.0,-0.9879,1e-05,2.17954]
[1777810258433,49.64,78766.97,0.0,-0.9879,1e-05,2.17954]
[1777810258493,49.64,78763.37,0.0,-0.98794,1e-05,2.1743]
[1777810258576,49.64,78763.37,0.0,-0.98794,1e-05,2.1743]
[1777810258809,49.64,78762.73,0.0,-0.98794,1e-05,2.17337]
[1777810259539,49.64,78762.73,0.0,-0.98794,1e-05,2.17337]
[1777810259579,49.64,78762.73,0.0,-0.98794,1e-05,2.17337]
[1777810265861,49.64,78762.75,0.0,-0.98794,1e-05,2.1734]
[1777810266790,49.64,78762.75,0.0,-0.98794,1e-05,2.1734]
[1777810266950,49.64,78764.65,0.0,-0.98793,1e-05,2.17616]
[1777810268907,49.64,78764.94,0.0,-0.98792,1e-05,2.17659]
[1777810269474,49.64,78764.94,0.0,-0.98792,1e-05,2.17659]
[1777810269904,49.64,78764.93,0.0,-0.98792,1e-05,2.17657]
[1777810272977,49.64,78763.86,0.0,-0.98793,1e-05,2.17502]
[1777810273044,49.64,78767.28,0.0,-0.9879,1e-05,2.17999]
[1777810273939,49.64,78776.19,0.0,-0.98782,1e-05,2.19299]
[1777810275953,49.64,78777.09,0.0,-0.98781,1e-05,2.19431]
[1777810276796,49.64,78777.09,0.0,-0.98781,1e-05,2.19431]
[1777810276960,49.64,78777.13,0.0,-0.98781,1e-05,2.19437]
[1777810281996,49.64,78778.56,0.0,-0.9878,1e-05,2.19646]
[1777810287034,49.64,78781.21,0.0,-0.98777,1e-05,2.20034]
[1777810288799,49.64,78781.34,0.0,-0.98777,1e-05,2.20054]
[1777810288827,49.64,78781.34,0.0,-0.98777,1e-05,2.20054]
[1777810289048,49.64,78781.51,0.0,-0.98777,1e-05,2.20078]
[1777810290737,49.64,78780.8,0.0,-0.98778,1e-05,2.19974]
[1777810290830,49.64,78780.8,0.0,-0.98778,1e-05,2.19974]
[1777810296913,49.64,78780.84,0.0,-0.98779,1e-05,2.19814]
[1777810297076,49.64,78780.84,0.0,-0.98779,1e-05,2.19814]
[1777810297106,49.64,78780.1,0.0,-0.98779,1e-05,2.19705]
[1777810298400,49.64,78780.1,0.0,-0.98779,1e-05,2.19705]
[1777810298578,49.64,78780.09,0.0,-0.98779,1e-05,2.19704]
[1777810301457,49.64,78780.04,0.0,-0.98779,1e-05,2.19696]
[1777810301555,49.64,78779.98,0.0,-0.98779,1e-05,2.19688]
[1777810303165,49.64,78782.4,0.0,-0.98777,1e-05,2.20042]
[1777810305162,49.64,78782.95,0.0,-0.98777,1e-05,2.20123]
[1777810305178,49.64,78783.08,0.0,-0.98777,1e-05,2.20142]
[1777810306575,49.64,78783.08,0.0,-0.98777,1e-05,2.20142]
[1777810307193,49.64,78789.42,0.0,-0.98771,1e-05,2.21074]
[1777810310269,49.64,78789.1,0.0,-0.98771,1e-05,2.21027]
[1777810310371,49.64,78788.34,0.0,-0.98772,1e-05,2.20915]
[1777810316256,49.64,78789.55,0.0,-0.98771,1e-05,2.21093]
[1777810319108,49.64,78789.39,0.0,-0.98771,1e-05,2.2107]
[1777810319333,49.64,78789.39,0.0,-0.98771,1e-05,2.2107]
[1777810319434,49.64,78791.52,0.0,-0.98769,1e-05,2.21383]
[1777810324236,49.64,78792.21,0.0,-0.98768,1e-05,2.21485]
[1777810324338,49.64,78792.21,0.0,-0.98768,1e-05,2.21485]
[1777810324378,49.64,78794.31,0.0,-0.98766,1e-05,2.21795]
[1777810326152,49.64,78795.7,0.0,-0.98765,1e-05,2.22]
[1777810326327,49.64,78795.7,0.0,-0.98765,1e-05,2.22]
[1777810332367,49.64,78794.97,0.0,-0.98766,1e-05,2.21892]
[1777810336615,49.64,78795.9,0.0,-0.98765,1e-05,2.2203]
[1777810336832,49.64,78795.9,0.0,-0.98765,1e-05,2.2203]
[1777810337403,49.64,78796.19,0.0,-0.98764,1e-05,2.22072]
[1777810338410,49.64,78799.68,0.0,-0.98761,1e-05,2.22588]
[1777810338968,49.64,78799.68,0.0,-0.98761,1e-05,2.22588]
[1777810339077,49.64,78799.68,0.0,-0.98761,1e-05,2.22588]
[1777810339417,49.64,78804.2,0.0,-0.98757,1e-05,2.23258]
[1777810345459,49.64,78805.68,0.0,-0.98756,1e-05,2.23478]
[1777810350494,49.64,78802.64,0.0,-0.98758,1e-05,2.23027]
[1777810351340,49.64,78802.64,0.0,-0.98758,1e-05,2.23027]
[1777810352507,49.64,78798.43,0.0,-0.98763,1e-05,2.22236]
[1777810353515,49.64,78796.35,0.0,-0.98765,1e-05,2.21928]
[1777810353663,49.64,78796.35,0.0,-0.98765,1e-05,2.21928]
[1777810353828,49.64,78796.35,0.0,-0.98765,1e-05,2.21928]
[1777810358550,49.64,78790.73,0.0,-0.9877,1e-05,2.211]
[1777810359449,49.64,78790.73,0.0,-0.9877,1e-05,2.211]
[1777810359577,49.64,78790.73,0.0,-0.9877,1e-05,2.211]
[1777810359557,49.64,78789.03,0.0,-0.98772,1e-05,2.20849]
[1777810362578,49.64,78784.06,0.0,-0.98777,1e-05,2.20119]
[1777810365025,49.64,78783.52,0.0,-0.98777,1e-05,2.2004]
[1777810365075,49.64,78783.52,0.0,-0.98777,1e-05,2.2004]
[1777810368797,49.64,78784.44,0.0,-0.98776,1e-05,2.20175]
[1777810368827,49.64,78784.44,0.0,-0.98776,1e-05,2.20175]
[1777810372648,49.64,78787.3,0.0,-0.98774,1e-05,2.20595]
[1777810374494,49.64,78787.3,0.0,-0.98774,1e-05,2.20595]
[1777810374578,49.64,78787.3,0.0,-0.98774,1e-05,2.20595]
[1777810379698,49.64,78786.88,0.0,-0.98774,1e-05,2.20533]
[1777810385740,49.64,78785.99,0.0,-0.98775,1e-05,2.20403]
[1777810391615,49.64,78785.94,0.0,-0.98775,1e-05,2.20395]
[1777810391827,49.64,78786.01,0.0,-0.98775,1e-05,2.20406]
[1777810395810,49.64,78788.02,0.0,-0.98773,1e-05,2.20701]
[1777810397824,49.64,78792.99,0.0,-0.98768,1e-05,2.21433]
[1777810399126,49.64,78792.99,0.0,-0.98768,1e-05,2.21433]
[1777810399231,49.64,78796.05,0.0,-0.98765,1e-05,2.21884]
[1777810401451,49.64,78796.98,0.0,-0.98765,1e-05,2.22021]
[1777810401552,49.64,78797.05,0.0,-0.98765,1e-05,2.22032]
[1777810405880,49.64,78802.31,0.0,-0.9876,1e-05,2.2281]
[1777810407208,49.64,78802.31,0.0,-0.9876,1e-05,2.2281]
[1777810407327,49.64,78802.31,0.0,-0.9876,1e-05,2.2281]
[1777810407425,49.64,78807.49,0.0,-0.98755,1e-05,2.23578]
[1777810409907,49.64,78809.3,0.0,-0.98753,1e-05,2.23847]
[1777810410915,49.64,78811.97,0.0,-0.98751,1e-05,2.24245]
[1777810413606,49.64,78813.16,0.0,-0.9875,1e-05,2.24253]
[1777810413827,49.64,78814.12,0.0,-0.98749,1e-05,2.24396]
[1777810416439,49.64,78814.96,0.0,-0.98749,1e-05,2.24521]
[1777810416515,49.64,78825.53,0.0,-0.98739,1e-05,2.26101]
[1777810416960,49.64,78844.47,0.0,-0.98721,1e-05,2.28954]
[1777810417967,49.64,78860.03,0.0,-0.98706,1e-05,2.31319]
[1777810419624,49.64,78860.03,0.0,-0.98706,1e-05,2.31319]
[1777810419725,49.64,78865.27,0.0,-0.98701,1e-05,2.32119]
[1777810420988,49.64,78859.9,0.0,-0.98706,1e-05,2.31299]
[1777810421995,49.64,78857.17,0.0,-0.98708,1e-05,2.30883]
[1777810424014,49.64,78856.1,0.0,-0.98709,1e-05,2.3072]
[1777810429049,49.64,78852.51,0.0,-0.98713,1e-05,2.30173]
[1777810430056,49.64,78850.74,0.0,-0.98715,1e-05,2.29904]
[1777810431523,49.64,78850.74,0.0,-0.98715,1e-05,2.29904]
[1777810433077,49.64,78845.61,0.0,-0.9872,1e-05,2.29126]
[1777810434084,49.64,78842.59,0.0,-0.98722,1e-05,2.28669]
[1777810435638,49.64,78842.59,0.0,-0.98722,1e-05,2.28669]
[1777810435740,49.64,78833.47,0.0,-0.98731,1e-05,2.27294]
[1777810435828,49.64,78833.47,0.0,-0.98731,1e-05,2.27294]
[1777810437105,49.64,78832.21,0.0,-0.98732,1e-05,2.27104]
[1777810438112,49.64,78827.9,0.0,-0.98736,1e-05,2.26456]
[1777810440127,49.64,78833.34,0.0,-0.98731,1e-05,2.27274]
[1777810441133,49.64,78835.51,0.0,-0.98729,1e-05,2.27601]
[1777810442210,49.64,78835.51,0.0,-0.98729,1e-05,2.27601]
[1777810442336,49.64,78835.51,0.0,-0.98729,1e-05,2.27601]
[1777810448182,49.64,78837.62,0.0,-0.98727,1e-05,2.27919]
[1777810449940,49.64,78837.59,0.0,-0.98727,1e-05,2.27914]
[1777810450082,49.64,78837.59,0.0,-0.98727,1e-05,2.27914]
[1777810455230,49.64,78836.97,0.0,-0.98728,1e-05,2.27821]
[1777810458252,49.64,78841.82,0.0,-0.98723,1e-05,2.28553]
[1777810459496,49.64,78841.82,0.0,-0.98723,1e-05,2.28553]
[1777810459576,49.64,78841.82,0.0,-0.98723,1e-05,2.28553]
[1777810459598,49.64,78843.64,0.0,-0.98721,1e-05,2.28828]
[1777810463286,49.64,78847.78,0.0,-0.98717,1e-05,2.29455]
[1777810464294,49.64,78850.47,0.0,-0.98715,1e-05,2.29863]
[1777810464820,49.64,78850.47,0.0,-0.98715,1e-05,2.29863]
[1777810464827,49.64,78850.47,0.0,-0.98715,1e-05,2.29863]
[1777810465442,49.64,78850.47,0.0,-0.98715,1e-05,2.29863]
[1777810465577,49.64,78850.47,0.0,-0.98715,1e-05,2.29863]
[1777810465590,49.64,78850.01,0.0,-0.98715,1e-05,2.29794]
[1777810469266,49.64,78850.69,0.0,-0.98715,1e-05,2.29897]
[1777810469327,49.64,78850.69,0.0,-0.98715,1e-05,2.29897]
[1777810469329,49.64,78853.12,0.0,-0.98712,1e-05,2.30266]
[1777810472350,49.64,78854.79,0.0,-0.98712,1e-05,2.30348]
[1777810475367,49.64,78854.81,0.0,-0.98712,1e-05,2.30351]
[1777810475580,49.64,78854.81,0.0,-0.98712,1e-05,2.30351]
[1777810478392,49.64,78856.39,0.0,-0.9871,1e-05,2.30592]
[1777810483426,49.64,78856.35,0.0,-0.9871,1e-05,2.30586]
[1777810484434,49.64,78860.16,0.0,-0.98706,1e-05,2.31166]
[1777810485441,49.64,78861.75,0.0,-0.98705,1e-05,2.31409]
[1777810485828,49.64,78861.75,0.0,-0.98705,1e-05,2.31409]
[1777810486195,49.64,78861.75,0.0,-0.98705,1e-05,2.31409]
[1777810486332,49.64,78861.75,0.0,-0.98705,1e-05,2.31409]
[1777810486449,49.64,78862.17,0.0,-0.98704,1e-05,2.31473]
[1777810489830,49.64,78862.47,0.0,-0.98704,1e-05,2.31519]
[1777810490477,49.64,78862.19,0.0,-0.98704,1e-05,2.31476]
[1777810495512,49.64,78860.01,0.0,-0.98707,1e-05,2.31143]
[1777810496776,49.64,78860.01,0.0,-0.98707,1e-05,2.31143]
[1777810496828,49.64,78859.75,0.0,-0.98707,1e-05,2.31104]
[1777810498539,49.64,78853.52,0.0,-0.98713,1e-05,2.30155]
[1777810499828,49.64,78852.45,0.0,-0.98714,1e-05,2.29992]
[1777810500162,49.64,78852.45,0.0,-0.98714,1e-05,2.29992]
[1777810500326,49.64,78852.45,0.0,-0.98714,1e-05,2.29992]
[1777810500547,49.64,78851.53,0.0,-0.98715,1e-05,2.29853]
[1777810504506,49.64,78853.87,0.0,-0.98713,1e-05,2.30208]
[1777810504577,49.64,78853.87,0.0,-0.98713,1e-05,2.30208]
[1777810504607,49.64,78854.01,0.0,-0.98712,1e-05,2.3023]
[1777810505056,49.64,78854.01,0.0,-0.98712,1e-05,2.3023]
[1777810505080,49.64,78854.01,0.0,-0.98712,1e-05,2.3023]
[1777810510617,49.64,78854.56,0.0,-0.98712,1e-05,2.30313]
[1777810512314,49.64,78854.36,0.0,-0.98712,1e-05,2.30283]
[1777810512327,49.64,78854.36,0.0,-0.98712,1e-05,2.30283]
[1777810515271,49.64,78852.44,0.0,-0.98714,1e-05,2.29991]
[1777810515291,49.64,78852.44,0.0,-0.98714,1e-05,2.29991]
[1777810515734,49.64,78852.44,0.0,-0.98714,1e-05,2.29991]
[1777810515828,49.64,78852.44,0.0,-0.98714,1e-05,2.29991]
[1777810515830,49.64,78847.7,0.0,-0.98718,1e-05,2.29272]
[1777810516659,49.64,78843.51,0.0,-0.98722,1e-05,2.28637]
[1777810517665,49.64,78837.59,0.0,-0.98728,1e-05,2.27744]
[1777810519021,49.64,78836.75,0.0,-0.98729,1e-05,2.27617]
[1777810519077,49.64,78836.75,0.0,-0.98729,1e-05,2.27617]
[1777810520455,49.64,78836.2,0.0,-0.98729,1e-05,2.27534]
[1777810520576,49.64,78836.2,0.0,-0.98729,1e-05,2.27534]
[1777810520686,49.64,78836.09,0.0,-0.9873,1e-05,2.27518]
[1777810524715,49.64,78829.03,0.0,-0.98736,1e-05,2.26456]
[1777810525081,49.64,78829.03,0.0,-0.98736,1e-05,2.26456]
[1777810525326,49.64,78829.03,0.0,-0.98736,1e-05,2.26456]
[1777810528742,49.64,78818.83,0.0,-0.98746,1e-05,2.24929]
[1777810529260,49.64,78818.83,0.0,-0.98746,1e-05,2.24929]
[1777810529333,49.64,78818.83,0.0,-0.98746,1e-05,2.24929]
[1777810529749,49.64,78816.53,0.0,-0.98748,1e-05,2.24586]
[1777810531764,49.64,78812.06,0.0,-0.98753,1e-05,2.23752]
[1777810532770,49.64,78806.2,0.0,-0.98759,1e-05,2.22882]
[1777810533577,49.64,78806.2,0.0,-0.98759,1e-05,2.22882]
[1777810533733,49.64,78806.2,0.0,-0.98759,1e-05,2.22882]
[1777810533778,49.64,78810.04,0.0,-0.98755,1e-05,2.23452]
[1777810534785,49.64,78815.67,0.0,-0.9875,1e-05,2.24289]
[1777810536799,49.64,78818.2,0.0,-0.98747,1e-05,2.24666]
[1777810537413,49.64,78818.2,0.0,-0.98747,1e-05,2.24666]
[1777810537576,49.64,78818.2,0.0,-0.98747,1e-05,2.24666]
[1777810538145,49.64,78816.02,0.0,-0.98749,1e-05,2.24341]
[1777810538325,49.64,78816.02,0.0,-0.98749,1e-05,2.24341]
[1777810538812,49.64,78815.02,0.0,-0.9875,1e-05,2.24192]
[1777810541834,49.64,78820.01,0.0,-0.98746,1e-05,2.24936]
[1777810546869,49.64,78821.11,0.0,-0.98745,1e-05,2.25101]
[1777810551940,49.64,78820.69,0.0,-0.98745,1e-05,2.25038]
[1777810555554,49.64,78820.0,0.0,-0.98746,1e-05,2.24935]
[1777810555577,49.64,78820.0,0.0,-0.98746,1e-05,2.24935]
[1777810555828,49.64,78820.0,0.0,-0.98746,1e-05,2.24935]
[1777810555655,49.64,78821.07,0.0,-0.98745,1e-05,2.25095]
[1777810560966,49.64,78820.83,0.0,-0.98745,1e-05,2.25059]
[1777810563511,49.64,78820.01,0.0,-0.98746,1e-05,2.24936]
[1777810563578,49.64,78820.01,0.0,-0.98746,1e-05,2.24936]
[1777810563695,49.64,78820.01,0.0,-0.98746,1e-05,2.24936]
[1777810563837,49.64,78820.01,0.0,-0.98746,1e-05,2.24936]
[1777810563796,49.64,78819.56,0.0,-0.98746,1e-05,2.24869]
[1777810569022,49.64,78817.02,0.0,-0.98749,1e-05,2.2449]
[1777810571388,49.64,78817.17,0.0,-0.98748,1e-05,2.24513]
[1777810571577,49.64,78817.17,0.0,-0.98748,1e-05,2.24513]
[1777810577080,49.64,78814.64,0.0,-0.98751,1e-05,2.24136]
[1777810579047,49.64,78814.29,0.0,-0.98751,1e-05,2.24084]
[1777810579081,49.64,78814.29,0.0,-0.98751,1e-05,2.24084]
[1777810579279,49.64,78814.29,0.0,-0.98751,1e-05,2.24084]
[1777810579326,49.64,78814.29,0.0,-0.98751,1e-05,2.24084]
[1777810579380,49.64,78814.2,0.0,-0.98751,1e-05,2.2407]
[1777810585135,49.64,78808.77,0.0,-0.98756,1e-05,2.23263]
[1777810586142,49.64,78804.64,0.0,-0.9876,1e-05,2.22651]
[1777810588139,49.64,78803.78,0.0,-0.98761,1e-05,2.22523]
[1777810588326,49.64,78803.78,0.0,-0.98761,1e-05,2.22523]
[1777810594411,49.64,78805.42,0.0,-0.9876,1e-05,2.22598]
[1777810594464,49.64,78805.42,0.0,-0.9876,1e-05,2.22598]
[1777810594575,49.64,78805.42,0.0,-0.9876,1e-05,2.22598]
[1777810594677,49.64,78805.39,0.0,-0.9876,1e-05,2.22594]
[1777810600239,49.64,78804.66,0.0,-0.98761,1e-05,2.22486]
[1777810603567,49.64,78804.5,0.0,-0.98761,1e-05,2.22462]
[1777810603579,49.64,78804.5,0.0,-0.98761,1e-05,2.22462]
[1777810604014,49.64,78802.17,0.0,-0.98763,1e-05,2.22117]
[1777810604077,49.64,78802.17,0.0,-0.98763,1e-05,2.22117]
[1777810604267,49.64,78802.24,0.0,-0.98763,1e-05,2.22128]
[1777810609215,49.64,78802.99,0.0,-0.98763,1e-05,2.22239]
[1777810609327,49.64,78802.99,0.0,-0.98763,1e-05,2.22239]
[1777810615361,49.64,78803.4,0.0,-0.98762,1e-05,2.22299]
[1777810615421,49.64,78803.4,0.0,-0.98762,1e-05,2.22299]
[1777810615576,49.64,78803.4,0.0,-0.98762,1e-05,2.22299]
[1777810615645,49.64,78804.03,0.0,-0.98762,1e-05,2.22392]
[1777810621392,49.64,78806.12,0.0,-0.9876,1e-05,2.22702]
[1777810626429,49.64,78806.05,0.0,-0.9876,1e-05,2.22692]
[1777810630037,49.64,78806.77,0.0,-0.98759,1e-05,2.22798]
[1777810630078,49.64,78806.77,0.0,-0.98759,1e-05,2.22798]
[1777810630233,49.64,78806.77,0.0,-0.98759,1e-05,2.22798]
[1777810630326,49.64,78806.77,0.0,-0.98759,1e-05,2.22798]
[1777810630457,49.64,78806.1,0.0,-0.9876,1e-05,2.22699]
[1777810635492,49.64,78804.82,0.0,-0.98761,1e-05,2.22509]
[1777810641534,49.64,78803.64,0.0,-0.98762,1e-05,2.22335]
[1777810646569,49.64,78806.22,0.0,-0.9876,1e-05,2.22717]
[1777810649244,49.64,78805.03,0.0,-0.98761,1e-05,2.22541]
[1777810649329,49.64,78805.03,0.0,-0.98761,1e-05,2.22541]
[1777810651979,49.64,78800.17,0.0,-0.98766,1e-05,2.21654]
[1777810659660,49.64,78801.68,0.0,-0.98765,1e-05,2.21877]
[1777810661581,49.64,78801.05,0.0,-0.98765,1e-05,2.21784]
[1777810661830,49.64,78801.05,0.0,-0.98765,1e-05,2.21784]
[1777810661835,49.64,78801.05,0.0,-0.98765,1e-05,2.21784]
[1777810661853,49.64,78801.47,0.0,-0.98765,1e-05,2.21846]
[1777810662075,49.64,78801.47,0.0,-0.98765,1e-05,2.21846]
[1777810667721,49.64,78800.32,0.0,-0.98766,1e-05,2.21676]
[1777810672036,49.64,78799.27,0.0,-0.98767,1e-05,2.21521]
[1777810672077,49.64,78799.27,0.0,-0.98767,1e-05,2.21521]
[1777810677791,49.64,78798.76,0.0,-0.98767,1e-05,2.21446]
[1777810680325,49.64,78800.21,0.0,-0.98766,1e-05,2.2166]
[1777810680580,49.64,78800.21,0.0,-0.98766,1e-05,2.2166]
[1777810680598,49.64,78800.21,0.0,-0.98766,1e-05,2.2166]
[1777810680829,49.64,78800.21,0.0,-0.98766,1e-05,2.2166]
[1777810680930,49.64,78799.78,0.0,-0.98766,1e-05,2.21597]
[1777810684840,49.64,78796.49,0.0,-0.9877,1e-05,2.21112]
[1777810685847,49.64,78792.74,0.0,-0.98773,1e-05,2.2056]
[1777810687222,49.64,78792.03,0.0,-0.98774,1e-05,2.20455]
[1777810687327,49.64,78792.03,0.0,-0.98774,1e-05,2.20455]
[1777810692895,49.64,78792.66,0.0,-0.98773,1e-05,2.20548]
[1777810695152,49.64,78792.6,0.0,-0.98773,1e-05,2.20539]
[1777810695330,49.64,78792.6,0.0,-0.98773,1e-05,2.20539]
[1777810695360,49.64,78792.6,0.0,-0.98773,1e-05,2.20539]
[1777810695575,49.64,78792.6,0.0,-0.98773,1e-05,2.20539]
[1777810695652,49.64,78792.6,0.0,-0.98773,1e-05,2.20539]
[1777810700952,49.64,78790.37,0.0,-0.98775,1e-05,2.20212]
[1777810705987,49.64,78788.19,0.0,-0.98777,1e-05,2.19892]
[1777810707927,49.64,78788.02,0.0,-0.98777,1e-05,2.19867]
[1777810708076,49.64,78788.02,0.0,-0.98777,1e-05,2.19867]
[1777810714043,49.64,78787.57,0.0,-0.98779,1e-05,2.19634]
[1777810716606,49.64,78787.52,0.0,-0.98779,1e-05,2.19627]
[1777810716827,49.64,78787.52,0.0,-0.98779,1e-05,2.19627]
[1777810716927,49.64,78787.52,0.0,-0.98779,1e-05,2.19627]
[1777810716929,49.64,78786.7,0.0,-0.98779,1e-05,2.19507]
[1777810717076,49.64,78786.7,0.0,-0.98779,1e-05,2.19507]
[1777810724113,49.64,78786.56,0.0,-0.9878,1e-05,2.19486]
[1777810730155,49.64,78786.38,0.0,-0.9878,1e-05,2.1946]
[1777810731748,49.64,78786.38,0.0,-0.9878,1e-05,2.1946]
[1777810731832,49.64,78786.38,0.0,-0.9878,1e-05,2.1946]
[1777810737496,49.64,78785.95,0.0,-0.9878,1e-05,2.19397]
[1777810737577,49.64,78785.95,0.0,-0.9878,1e-05,2.19397]
[1777810737733,49.64,78785.95,0.0,-0.9878,1e-05,2.19397]
[1777810737827,49.64,78785.95,0.0,-0.9878,1e-05,2.19397]
[1777810737885,49.64,78787.48,0.0,-0.98779,1e-05,2.19621]
[1777810743247,49.64,78789.69,0.0,-0.98777,1e-05,2.19945]
[1777810744943,49.64,78789.69,0.0,-0.98777,1e-05,2.19945]
[1777810745078,49.64,78791.56,0.0,-0.98775,1e-05,2.20219]
[1777810750296,49.64,78789.87,0.0,-0.98777,1e-05,2.19971]
[1777810752945,49.64,78789.87,0.0,-0.98777,1e-05,2.19971]
[1777810753079,49.64,78789.87,0.0,-0.98777,1e-05,2.19971]
[1777810753393,49.64,78789.52,0.0,-0.98777,1e-05,2.1992]
[1777810753576,49.64,78789.52,0.0,-0.98777,1e-05,2.1992]
[1777810753620,49.64,78789.66,0.0,-0.98777,1e-05,2.1994]
[1777810760366,49.64,78789.5,0.0,-0.98777,1e-05,2.19917]
[1777810765401,49.64,78789.13,0.0,-0.98777,1e-05,2.19863]
[1777810766757,49.64,78789.13,0.0,-0.98777,1e-05,2.19863]
[1777810766834,49.64,78789.13,0.0,-0.98777,1e-05,2.19863]
[1777810773457,49.64,78789.2,0.0,-0.98778,1e-05,2.19706]
[1777810778491,49.64,78788.8,0.0,-0.98778,1e-05,2.19648]
[1777810780506,49.64,78784.52,0.0,-0.98782,1e-05,2.19021]
[1777810782670,49.64,78782.79,0.0,-0.98784,1e-05,2.18768]
[1777810782828,49.64,78782.79,0.0,-0.98784,1e-05,2.18768]
[1777810783074,49.64,78782.79,0.0,-0.98784,1e-05,2.18768]
[1777810783333,49.64,78782.52,0.0,-0.98784,1e-05,2.18729]
[1777810783174,49.64,78782.52,0.0,-0.98784,1e-05,2.18729]
[1777810788563,49.64,78782.25,0.0,-0.98784,1e-05,2.18689]
[1777810794488,49.64,78782.26,0.0,-0.98784,1e-05,2.18691]
[1777810794579,49.64,78782.26,0.0,-0.98784,1e-05,2.18691]
[1777810800885,49.64,78783.58,0.0,-0.98783,1e-05,2.18884]
[1777810806689,49.64,78785.33,0.0,-0.98782,1e-05,2.19139]
[1777810808737,49.64,78786.81,0.0,-0.9878,1e-05,2.19356]
[1777810808827,49.64,78786.81,0.0,-0.9878,1e-05,2.19356]
[1777810809083,49.64,78786.81,0.0,-0.9878,1e-05,2.19356]
[1777810809325,49.64,78787.5,0.0,-0.9878,1e-05,2.19457]
[1777810809711,49.64,78787.67,0.0,-0.98779,1e-05,2.19482]
[1777810813815,49.64,78789.58,0.0,-0.98778,1e-05,2.19762]
[1777810813829,49.64,78789.58,0.0,-0.98778,1e-05,2.19762]
[1777810819844,49.64,78792.2,0.0,-0.98775,1e-05,2.20146]
[1777810820076,49.64,78792.2,0.0,-0.98775,1e-05,2.20146]
[1777810819934,49.64,78796.66,0.0,-0.98771,1e-05,2.20802]
[1777810820800,49.64,78796.66,0.0,-0.98771,1e-05,2.20802]
[1777810820834,49.64,78796.66,0.0,-0.98771,1e-05,2.20802]
[1777810820935,49.64,78796.24,0.0,-0.98772,1e-05,2.2074]
[1777810824619,49.64,78793.98,0.0,-0.98774,1e-05,2.20408]
[1777810824827,49.64,78793.98,0.0,-0.98774,1e-05,2.20408]
[1777810826832,49.64,78789.75,0.0,-0.98778,1e-05,2.19787]
[1777810831869,49.64,78788.84,0.0,-0.98779,1e-05,2.19487]
[1777810833910,49.64,78788.99,0.0,-0.98779,1e-05,2.19509]
[1777810833994,49.64,78788.99,0.0,-0.98779,1e-05,2.19509]
[1777810834080,49.64,78788.99,0.0,-0.98779,1e-05,2.19509]
[1777810834093,49.64,78788.99,0.0,-0.98779,1e-05,2.19509]
[1777810839309,49.64,78787.53,0.0,-0.98781,1e-05,2.19295]
[1777810839331,49.64,78787.53,0.0,-0.98781,1e-05,2.19295]
[1777810839529,49.64,78787.53,0.0,-0.98781,1e-05,2.19295]
[1777810839576,49.64,78787.53,0.0,-0.98781,1e-05,2.19295]
[1777810839925,49.64,78786.67,0.0,-0.98781,1e-05,2.19169]
[1777810844528,49.64,78784.48,0.0,-0.98783,1e-05,2.18849]
[1777810844577,49.64,78784.48,0.0,-0.98783,1e-05,2.18849]
[1777810849996,49.64,78782.51,0.0,-0.98785,1e-05,2.18561]
[1777810856633,49.64,78782.64,0.0,-0.98785,1e-05,2.1858]
[1777810856778,49.64,78782.64,0.0,-0.98785,1e-05,2.1858]
[1777810856828,49.64,78782.64,0.0,-0.98785,1e-05,2.1858]
[1777810856930,49.64,78782.64,0.0,-0.98785,1e-05,2.1858]
[1777810861074,49.64,78778.99,0.0,-0.98788,1e-05,2.18048]
[1777810863988,49.64,78778.75,0.0,-0.98789,1e-05,2.18013]
[1777810864078,49.64,78778.75,0.0,-0.98789,1e-05,2.18013]
[1777810864243,49.64,78778.75,0.0,-0.98789,1e-05,2.18013]
[1777810864326,49.64,78778.75,0.0,-0.98789,1e-05,2.18013]
[1777810865102,49.64,78783.15,0.0,-0.98785,1e-05,2.18655]
[1777810871144,49.64,78784.24,0.0,-0.98784,1e-05,2.18814]
[1777810872553,49.64,78784.35,0.0,-0.98783,1e-05,2.1883]
[1777810877840,49.64,78787.03,0.0,-0.98781,1e-05,2.19222]
[1777810887256,49.64,78788.01,0.0,-0.9878,1e-05,2.19365]
[1777810892291,49.64,78786.83,0.0,-0.98782,1e-05,2.19026]
[1777810899340,49.64,78786.8,0.0,-0.98782,1e-05,2.19022]
[1777810900471,49.64,78786.8,0.0,-0.98782,1e-05,2.19022]
[1777810900585,49.64,78786.8,0.0,-0.98782,1e-05,2.19022]
[1777810900823,49.64,78786.8,0.0,-0.98782,1e-05,2.19022]
[1777810901076,49.64,78786.8,0.0,-0.98782,1e-05,2.19022]
[1777810901095,49.64,78786.76,0.0,-0.98782,1e-05,2.19016]
[1777810906388,49.64,78786.05,0.0,-0.98783,1e-05,2.18912]
[1777810912431,49.64,78785.87,0.0,-0.98783,1e-05,2.18886]
[1777810913400,49.64,78785.87,0.0,-0.98783,1e-05,2.18886]
[1777810913576,49.64,78785.87,0.0,-0.98783,1e-05,2.18886]
[1777810924216,49.64,78785.87,0.0,-0.98783,1e-05,2.18886]
[1777810923508,49.64,78789.73,0.0,-0.98779,1e-05,2.19451]
[1777810924334,49.64,78789.73,0.0,-0.98779,1e-05,2.19451]
[1777810924443,49.64,78789.73,0.0,-0.98779,1e-05,2.19451]
[1777810924577,49.64,78789.73,0.0,-0.98779,1e-05,2.19451]
[1777810924679,49.64,78790.82,0.0,-0.98778,1e-05,2.1961]
[1777810930557,49.64,78792.02,0.0,-0.98777,1e-05,2.19786]
[1777810933540,49.64,78793.56,0.0,-0.98776,1e-05,2.20012]
[1777810933577,49.64,78793.56,0.0,-0.98776,1e-05,2.20012]
[1777810935592,49.64,78796.64,0.0,-0.98773,1e-05,2.20465]
[1777810936438,49.64,78796.64,0.0,-0.98773,1e-05,2.20465]
[1777810936577,49.64,78796.64,0.0,-0.98773,1e-05,2.20465]
[1777810936599,49.64,78801.4,0.0,-0.98769,1e-05,2.21165]
[1777810937378,49.64,78801.4,0.0,-0.98769,1e-05,2.21165]
[1777810937580,49.64,78801.4,0.0,-0.98769,1e-05,2.21165]
[1777810937651,49.64,78801.34,0.0,-0.98769,1e-05,2.21156]
[1777810943648,49.64,78801.25,0.0,-0.98769,1e-05,2.21143]
[1777810944478,49.64,78801.25,0.0,-0.98769,1e-05,2.21143]
[1777810944578,49.64,78801.25,0.0,-0.98769,1e-05,2.21143]
[1777810944980,49.64,78801.25,0.0,-0.98769,1e-05,2.21143]
[1777810945077,49.64,78801.25,0.0,-0.98769,1e-05,2.21143]
[1777810945142,49.64,78801.28,0.0,-0.98769,1e-05,2.21148]
[1777810947827,49.64,78801.25,0.0,-0.98769,1e-05,2.21143]
[1777810954726,49.64,78800.85,0.0,-0.9877,1e-05,2.20917]
[1777810955733,49.64,78797.35,0.0,-0.98773,1e-05,2.20402]
[1777810956538,49.64,78797.35,0.0,-0.98773,1e-05,2.20402]
[1777810956576,49.64,78797.35,0.0,-0.98773,1e-05,2.20402]
[1777810956740,49.64,78793.13,0.0,-0.98777,1e-05,2.19782]
[1777810957497,49.64,78793.13,0.0,-0.98777,1e-05,2.19782]
[1777810957576,49.64,78793.13,0.0,-0.98777,1e-05,2.19782]
[1777810957747,49.64,78792.19,0.0,-0.98778,1e-05,2.19644]
[1777810960768,49.64,78788.46,0.0,-0.98781,1e-05,2.19098]
[1777810963260,49.64,78788.31,0.0,-0.98782,1e-05,2.19076]
[1777810963325,49.64,78788.17,0.0,-0.98782,1e-05,2.19056]
[1777810968824,49.64,78788.85,0.0,-0.98781,1e-05,2.19155]
[1777810974868,49.64,78789.68,0.0,-0.9878,1e-05,2.19277]
[1777810979903,49.64,78789.97,0.0,-0.9878,1e-05,2.19319]
[1777810985945,49.64,78790.23,0.0,-0.9878,1e-05,2.19357]
[1777810987134,49.64,78790.23,0.0,-0.9878,1e-05,2.19357]
[1777810987326,49.64,78790.34,0.0,-0.9878,1e-05,2.19373]
[1777810987980,49.64,78790.34,0.0,-0.9878,1e-05,2.19373]
[1777810988076,49.64,78790.34,0.0,-0.9878,1e-05,2.19373]
[1777810988134,49.64,78790.27,0.0,-0.9878,1e-05,2.19363]
[1777810994001,49.64,78790.3,0.0,-0.9878,1e-05,2.19367]
[1777811000043,49.64,78788.61,0.0,-0.98781,1e-05,2.1912]
[1777811005078,49.64,78789.65,0.0,-0.9878,1e-05,2.19272]
[1777811005585,49.64,78789.65,0.0,-0.9878,1e-05,2.19272]
[1777811005829,49.64,78789.65,0.0,-0.9878,1e-05,2.19272]
[1777811011120,49.64,78789.81,0.0,-0.98781,1e-05,2.19129]
[1777811017162,49.64,78790.18,0.0,-0.98781,1e-05,2.19183]
[1777811023204,49.64,78790.21,0.0,-0.98781,1e-05,2.19188]
[1777811028239,49.64,78789.07,0.0,-0.98782,1e-05,2.19021]
[1777811029461,49.64,78789.07,0.0,-0.98782,1e-05,2.19021]
[1777811029578,49.64,78789.07,0.0,-0.98782,1e-05,2.19021]
[1777811030044,49.64,78789.07,0.0,-0.98782,1e-05,2.19021]
[1777811030078,49.64,78789.07,0.0,-0.98782,1e-05,2.19021]
[1777811030145,49.64,78789.07,0.0,-0.98782,1e-05,2.19021]
[1777811035288,49.64,78789.04,0.0,-0.98782,1e-05,2.19016]
[1777811041330,49.64,78788.51,0.0,-0.98782,1e-05,2.18939]
[1777811043470,49.64,78788.51,0.0,-0.98782,1e-05,2.18939]
[1777811043575,49.64,78788.51,0.0,-0.98782,1e-05,2.18939]
[1777811051361,49.64,78788.47,0.0,-0.98782,1e-05,2.18933]
[1777811051576,49.64,78788.16,0.0,-0.98783,1e-05,2.18888]
[1777811052386,49.64,78787.69,0.0,-0.98783,1e-05,2.18819]
[1777811052575,49.64,78787.69,0.0,-0.98783,1e-05,2.18819]
[1777811052676,49.64,78787.69,0.0,-0.98783,1e-05,2.18819]
[1777811061469,49.64,78787.69,0.0,-0.98783,1e-05,2.18819]
[1777811063484,49.64,78784.75,0.0,-0.98786,1e-05,2.1839]
[1777811066310,49.64,78784.86,0.0,-0.98786,1e-05,2.18406]
[1777811066325,49.64,78784.86,0.0,-0.98786,1e-05,2.18406]
[1777811078589,49.64,78784.36,0.0,-0.98787,1e-05,2.18167]
[1777811080436,49.64,78784.36,0.0,-0.98787,1e-05,2.18167]
[1777811080576,49.64,78784.36,0.0,-0.98787,1e-05,2.18167]
[1777811081557,49.64,78784.11,0.0,-0.98787,1e-05,2.1813]
[1777811081577,49.64,78784.11,0.0,-0.98787,1e-05,2.1813]
[1777811082617,49.64,78784.15,0.0,-0.98787,1e-05,2.18136]
[1777811086487,49.64,78784.06,0.0,-0.98787,1e-05,2.18123]
[1777811086577,49.64,78784.06,0.0,-0.98787,1e-05,2.18123]
[1777811091680,49.64,78783.71,0.0,-0.98788,1e-05,2.18072]
[1777811094865,49.64,78784.03,0.0,-0.98787,1e-05,2.18118]
[1777811095075,49.64,78784.03,0.0,-0.98787,1e-05,2.18118]
[1777811095763,49.64,78784.07,0.0,-0.98787,1e-05,2.18124]
[1777811095828,49.64,78784.07,0.0,-0.98787,1e-05,2.18124]
[1777811095930,49.64,78784.03,0.0,-0.98787,1e-05,2.18118]
[1777811103727,49.64,78783.57,0.0,-0.98788,1e-05,2.18051]
[1777811103826,49.64,78783.57,0.0,-0.98788,1e-05,2.18051]
[1777811112827,49.64,78783.27,0.0,-0.98788,1e-05,2.18008]
[1777811117862,49.64,78781.95,0.0,-0.98789,1e-05,2.17815]
[1777811123904,49.64,78781.84,0.0,-0.98789,1e-05,2.17799]
[1777811124574,49.64,78781.84,0.0,-0.98789,1e-05,2.17799]
[1777811124827,49.64,78781.84,0.0,-0.98789,1e-05,2.17799]
[1777811124928,49.64,78781.84,0.0,-0.98789,1e-05,2.17799]
[1777811127300,49.64,78781.95,0.0,-0.98789,1e-05,2.17815]
[1777811127328,49.64,78781.95,0.0,-0.98789,1e-05,2.17815]
[1777811127931,49.64,78776.67,0.0,-0.98794,1e-05,2.17047]
[1777811128939,49.64,78770.83,0.0,-0.98799,1e-05,2.162]
[1777811129671,49.64,78770.83,0.0,-0.98799,1e-05,2.162]
[1777811129828,49.64,78770.83,0.0,-0.98799,1e-05,2.162]
[1777811129946,49.64,78769.96,0.0,-0.988,1e-05,2.16074]
[1777811130952,49.64,78760.6,0.0,-0.98809,1e-05,2.14723]
[1777811132453,49.64,78760.6,0.0,-0.98809,1e-05,2.14723]
[1777811131960,49.64,78754.84,0.0,-0.98815,1e-05,2.13731]
[1777811134082,49.64,78753.83,0.0,-0.98816,1e-05,2.13586]
[1777811136339,49.64,78757.85,0.0,-0.98812,1e-05,2.14163]
[1777811136404,49.64,78759.36,0.0,-0.98811,1e-05,2.1438]
[1777811136576,49.64,78759.36,0.0,-0.98811,1e-05,2.1438]
[1777811139507,49.64,78759.6,0.0,-0.9881,1e-05,2.14415]
[1777811139575,49.64,78759.6,0.0,-0.9881,1e-05,2.14415]
[1777811147067,49.64,78758.81,0.0,-0.98811,1e-05,2.14301]
[1777811152320,49.64,78758.65,0.0,-0.98811,1e-05,2.14278]
[1777811152575,49.64,78760.73,0.0,-0.98809,1e-05,2.14577]
[1777811154224,49.64,78762.44,0.0,-0.98808,1e-05,2.14824]
[1777811154331,49.64,78762.44,0.0,-0.98808,1e-05,2.14824]
[1777811154432,49.64,78762.76,0.0,-0.98808,1e-05,2.1487]
[1777811160158,49.64,78763.97,0.0,-0.98806,1e-05,2.15044]
[1777811161917,49.64,78764.12,0.0,-0.98806,1e-05,2.15066]
[1777811162076,49.64,78764.12,0.0,-0.98806,1e-05,2.15066]
[1777811167207,49.64,78764.23,0.0,-0.98806,1e-05,2.15082]
[1777811172243,49.64,78764.36,0.0,-0.98806,1e-05,2.151]
[1777811175262,49.64,78765.63,0.0,-0.98805,1e-05,2.15284]
[1777811175324,49.64,78765.63,0.0,-0.98805,1e-05,2.15284]
[1777811177546,49.64,78766.11,0.0,-0.98805,1e-05,2.15353]
[1777811177576,49.64,78766.11,0.0,-0.98805,1e-05,2.15353]
[1777811178286,49.64,78766.14,0.0,-0.98805,1e-05,2.15357]
[1777811190370,49.64,78766.32,0.0,-0.98804,1e-05,2.15383]
[1777811192076,49.64,78766.32,0.0,-0.98805,1e-05,2.15219]
[1777811194157,49.64,78768.14,0.0,-0.98804,1e-05,2.15481]
[1777811194325,49.64,78768.14,0.0,-0.98804,1e-05,2.15481]
[1777811194398,49.64,78768.3,0.0,-0.98803,1e-05,2.15505]
[1777811199433,49.64,78768.51,0.0,-0.98803,1e-05,2.15535]
[1777811204468,49.64,78768.72,0.0,-0.98803,1e-05,2.15565]
[1777811205387,49.64,78768.72,0.0,-0.98803,1e-05,2.15565]
[1777811205577,49.64,78768.72,0.0,-0.98803,1e-05,2.15565]
[1777811211517,49.64,78768.42,0.0,-0.98803,1e-05,2.15522]
[1777811216552,49.64,78768.24,0.0,-0.98803,1e-05,2.15496]
[1777811222594,49.64,78771.79,0.0,-0.988,1e-05,2.16009]
[1777811224382,49.64,78771.79,0.0,-0.988,1e-05,2.16009]
[1777811224481,49.64,78771.99,0.0,-0.988,1e-05,2.16038]
[1777811224576,49.64,78771.99,0.0,-0.988,1e-05,2.16038]
[1777811225105,49.64,78771.99,0.0,-0.988,1e-05,2.16038]
[1777811225324,49.64,78771.99,0.0,-0.988,1e-05,2.16038]
[1777811230649,49.64,78772.21,0.0,-0.988,1e-05,2.1607]
[1777811235685,49.64,78772.36,0.0,-0.988,1e-05,2.16092]
[1777811241984,49.64,78771.82,0.0,-0.988,1e-05,2.16013]
[1777811242080,49.64,78771.82,0.0,-0.988,1e-05,2.16013]
[1777811242577,49.64,78771.78,0.0,-0.988,1e-05,2.16008]
[1777811242827,49.64,78771.78,0.0,-0.988,1e-05,2.16008]
[1777811248775,49.64,78771.92,0.0,-0.988,1e-05,2.16028]
[1777811252518,49.64,78772.07,0.0,-0.988,1e-05,2.1605]
[1777811252577,49.64,78772.07,0.0,-0.988,1e-05,2.1605]
[1777811252547,49.64,78772.01,0.0,-0.98801,1e-05,2.15876]
[1777811253277,49.64,78772.01,0.0,-0.98801,1e-05,2.15876]
[1777811253328,49.64,78772.01,0.0,-0.98801,1e-05,2.15876]
[1777811258846,49.64,78771.64,0.0,-0.98801,1e-05,2.15822]
[1777811260587,49.64,78771.64,0.0,-0.98801,1e-05,2.15822]
[1777811260829,49.64,78771.85,0.0,-0.98801,1e-05,2.15853]
[1777811261287,49.64,78771.85,0.0,-0.98801,1e-05,2.15853]
[1777811261327,49.64,78771.85,0.0,-0.98801,1e-05,2.15853]
[1777811261394,49.64,78771.87,0.0,-0.98801,1e-05,2.15856]
[1777811270929,49.64,78771.87,0.0,-0.98801,1e-05,2.15856]
[1777811276972,49.64,78771.91,0.0,-0.98801,1e-05,2.15861]
[1777811282007,49.64,78773.55,0.0,-0.988,1e-05,2.16099]
[1777811283929,49.64,78773.55,0.0,-0.988,1e-05,2.16099]
[1777811284077,49.64,78773.55,0.0,-0.988,1e-05,2.16099]
[1777811284147,49.64,78773.69,0.0,-0.98799,1e-05,2.16119]
[1777811284790,49.64,78773.69,0.0,-0.98799,1e-05,2.16119]
[1777811284828,49.64,78773.69,0.0,-0.98799,1e-05,2.16119]
[1777811292079,49.64,78773.0,0.0,-0.988,1e-05,2.16019]
[1777811305170,49.64,78773.08,0.0,-0.988,1e-05,2.16031]
[1777811310205,49.64,78773.12,0.0,-0.988,1e-05,2.16037]
[1777811311352,49.64,78773.12,0.0,-0.988,1e-05,2.16037]
[1777811311582,49.64,78773.12,0.0,-0.988,1e-05,2.16037]
[1777811311596,49.64,78773.12,0.0,-0.98801,1e-05,2.15872]
[1777811312188,49.64,78773.12,0.0,-0.98801,1e-05,2.15872]
[1777811312329,49.64,78773.12,0.0,-0.98801,1e-05,2.15872]
[1777811318261,49.64,78773.24,0.0,-0.98801,1e-05,2.15889]
[1777811324304,49.64,78773.38,0.0,-0.98801,1e-05,2.15909]
[1777811328032,49.64,78773.19,0.0,-0.98801,1e-05,2.15882]
[1777811328076,49.64,78773.19,0.0,-0.98801,1e-05,2.15882]
[1777811328178,49.64,78773.19,0.0,-0.98801,1e-05,2.15882]
[1777811328746,49.64,78773.19,0.0,-0.98801,1e-05,2.15882]
[1777811328828,49.64,78773.19,0.0,-0.98801,1e-05,2.15882]
[1777811342430,49.64,78773.51,0.0,-0.988,1e-05,2.15928]
[1777811344399,49.64,78773.8,0.0,-0.988,1e-05,2.1597]
[1777811344575,49.64,78773.8,0.0,-0.988,1e-05,2.1597]
[1777811344653,49.64,78773.74,0.0,-0.988,1e-05,2.15961]
[1777811345238,49.64,78773.74,0.0,-0.988,1e-05,2.15961]
[1777811345330,49.64,78773.74,0.0,-0.988,1e-05,2.15961]
[1777811350487,49.64,78774.3,0.0,-0.988,1e-05,2.16042]
[1777811352311,49.64,78773.94,0.0,-0.988,1e-05,2.1599]
[1777811352325,49.64,78773.94,0.0,-0.988,1e-05,2.1599]
[1777811352501,49.64,78773.98,0.0,-0.988,1e-05,2.15996]
[1777811353143,49.64,78773.98,0.0,-0.988,1e-05,2.15996]
[1777811353327,49.64,78773.98,0.0,-0.988,1e-05,2.15996]
[1777811357540,49.64,78773.33,0.0,-0.98801,1e-05,2.15902]
[1777811357574,49.64,78773.33,0.0,-0.98801,1e-05,2.15902]
[1777811357589,49.64,78773.44,0.0,-0.98801,1e-05,2.15918]
[1777811364584,49.64,78773.17,0.0,-0.98801,1e-05,2.15879]
[1777811368730,49.64,78772.89,0.0,-0.98801,1e-05,2.15838]
[1777811368826,49.64,78772.89,0.0,-0.98801,1e-05,2.15838]
[1777811375662,49.64,78772.69,0.0,-0.98802,1e-05,2.15644]
[1777811380697,49.64,78771.24,0.0,-0.98803,1e-05,2.15435]
[1777811386739,49.64,78771.13,0.0,-0.98804,1e-05,2.15419]
[1777811390949,49.64,78771.06,0.0,-0.98804,1e-05,2.15409]
[1777811391075,49.64,78771.06,0.0,-0.98804,1e-05,2.15409]
[1777811391096,49.64,78771.06,0.0,-0.98804,1e-05,2.15409]
[1777811391957,49.64,78771.06,0.0,-0.98804,1e-05,2.15409]
[1777811392079,49.64,78771.06,0.0,-0.98804,1e-05,2.15409]
[1777811397105,49.64,78770.99,0.0,-0.98804,1e-05,2.15399]
[1777811401844,49.64,78777.23,0.0,-0.98798,1e-05,2.16301]
[1777811403196,49.64,78777.23,0.0,-0.98798,1e-05,2.16301]
[1777811403324,49.64,78777.23,0.0,-0.98798,1e-05,2.16301]
[1777811403361,49.64,78779.97,0.0,-0.98795,1e-05,2.16699]
[1777811404313,49.64,78779.97,0.0,-0.98795,1e-05,2.16699]
[1777811404326,49.64,78779.97,0.0,-0.98795,1e-05,2.16699]
[1777811409821,49.64,78780.88,0.0,-0.98795,1e-05,2.16831]
[1777811410078,49.64,78780.88,0.0,-0.98795,1e-05,2.16831]
[1777811413393,49.64,78780.27,0.0,-0.98795,1e-05,2.16742]
[1777811413576,49.64,78780.27,0.0,-0.98795,1e-05,2.16742]
[1777811413637,49.64,78777.31,0.0,-0.98798,1e-05,2.16313]
[1777811414480,49.64,78777.31,0.0,-0.98798,1e-05,2.16313]
[1777811414577,49.64,78777.31,0.0,-0.98798,1e-05,2.16313]
[1777811414588,49.64,78771.58,0.0,-0.98803,1e-05,2.15484]
[1777811420977,49.64,78772.2,0.0,-0.98803,1e-05,2.15574]
[1777811422362,49.64,78772.2,0.0,-0.98803,1e-05,2.15574]
[1777811422575,49.64,78772.2,0.0,-0.98803,1e-05,2.15574]
[1777811422622,49.64,78772.22,0.0,-0.98803,1e-05,2.15576]
[1777811423234,49.64,78772.22,0.0,-0.98803,1e-05,2.15576]
[1777811423329,49.64,78772.22,0.0,-0.98803,1e-05,2.15576]
[1777811429034,49.64,78772.61,0.0,-0.98802,1e-05,2.15633]
[1777811433530,49.64,78770.07,0.0,-0.98805,1e-05,2.15101]
[1777811433576,49.64,78770.07,0.0,-0.98805,1e-05,2.15101]
[1777811433581,49.64,78770.07,0.0,-0.98805,1e-05,2.15101]
[1777811434694,49.64,78770.07,0.0,-0.98805,1e-05,2.15101]
[1777811434829,49.64,78770.2,0.0,-0.98805,1e-05,2.1512]
[1777811440111,49.64,78770.21,0.0,-0.98805,1e-05,2.15121]
[1777811443513,49.64,78770.11,0.0,-0.98805,1e-05,2.15107]
[1777811443575,49.64,78770.11,0.0,-0.98805,1e-05,2.15107]
[1777811443669,49.64,78770.54,0.0,-0.98805,1e-05,2.15169]
[1777811444581,49.64,78770.54,0.0,-0.98805,1e-05,2.15169]
[1777811444827,49.64,78769.7,0.0,-0.98806,1e-05,2.15048]
[1777811450182,49.64,78768.79,0.0,-0.98807,1e-05,2.14916]
[1777811455219,49.64,78768.98,0.0,-0.98806,1e-05,2.14944]
[1777811460324,49.64,78768.98,0.0,-0.98806,1e-05,2.14944]
[1777811460575,49.64,78768.98,0.0,-0.98806,1e-05,2.14944]
[1777811460675,49.64,78766.54,0.0,-0.98809,1e-05,2.14592]
[1777811461261,49.64,78763.86,0.0,-0.98811,1e-05,2.14207]
[1777811462066,49.64,78763.86,0.0,-0.98811,1e-05,2.14207]
[1777811462077,49.64,78763.86,0.0,-0.98811,1e-05,2.14207]
[1777811462268,49.64,78761.05,0.0,-0.98814,1e-05,2.13803]
[1777811466608,49.64,78759.38,0.0,-0.98815,1e-05,2.13563]
[1777811466709,49.64,78758.29,0.0,-0.98816,1e-05,2.13407]
[1777811466826,49.64,78758.29,0.0,-0.98816,1e-05,2.13407]
[1777811467433,49.64,78758.29,0.0,-0.98816,1e-05,2.13407]
[1777811467580,49.64,78758.29,0.0,-0.98816,1e-05,2.13407]
[1777811467669,49.64,78755.65,0.0,-0.98818,1e-05,2.13028]
[1777811469317,49.64,78752.67,0.0,-0.98821,1e-05,2.12602]
[1777811473344,49.64,78750.56,0.0,-0.98823,1e-05,2.123]
[1777811473832,49.64,78750.56,0.0,-0.98823,1e-05,2.123]
[1777811474352,49.64,78749.95,0.0,-0.98823,1e-05,2.12213]
[1777811475829,49.64,78749.56,0.0,-0.98824,1e-05,2.12158]
[1777811477373,49.64,78749.49,0.0,-0.98824,1e-05,2.12148]
[1777811477854,49.64,78749.49,0.0,-0.98824,1e-05,2.12148]
[1777811478075,49.64,78749.49,0.0,-0.98824,1e-05,2.12148]
[1777811478367,49.64,78749.49,0.0,-0.98824,1e-05,2.12148]
[1777811478576,49.64,78749.49,0.0,-0.98824,1e-05,2.12148]
[1777811478601,49.64,78749.46,0.0,-0.98824,1e-05,2.12143]
[1777811484422,49.64,78749.23,0.0,-0.98824,1e-05,2.12111]
[1777811489457,49.64,78749.32,0.0,-0.98824,1e-05,2.12123]
[1777811492279,49.64,78750.59,0.0,-0.98824,1e-05,2.12142]
[1777811492324,49.64,78750.59,0.0,-0.98824,1e-05,2.12142]
[1777811492478,49.64,78750.69,0.0,-0.98824,1e-05,2.12156]
[1777811493599,49.64,78750.69,0.0,-0.98824,1e-05,2.12156]
[1777811493828,49.64,78750.69,0.0,-0.98824,1e-05,2.12156]
[1777811499527,49.64,78749.95,0.0,-0.98824,1e-05,2.1205]
[1777811500577,49.64,78749.95,0.0,-0.98824,1e-05,2.1205]
[1777811500826,49.64,78749.95,0.0,-0.98824,1e-05,2.1205]
[1777811500678,49.64,78749.95,0.0,-0.98824,1e-05,2.1205]
[1777811501782,49.64,78749.95,0.0,-0.98824,1e-05,2.1205]
[1777811501828,49.64,78749.95,0.0,-0.98824,1e-05,2.1205]
[1777811501541,49.64,78749.33,0.0,-0.98825,1e-05,2.11962]
[1777811506576,49.64,78749.14,0.0,-0.98825,1e-05,2.11935]
[1777811511611,49.64,78747.24,0.0,-0.98827,1e-05,2.11664]
[1777811514677,49.64,78746.87,0.0,-0.98827,1e-05,2.11611]
[1777811514825,49.64,78746.87,0.0,-0.98827,1e-05,2.11611]
[1777811514778,49.64,78748.29,0.0,-0.98826,1e-05,2.11813]
[1777811515638,49.64,78748.39,0.0,-0.98826,1e-05,2.11828]
[1777811516637,49.64,78748.39,0.0,-0.98826,1e-05,2.11828]
[1777811516828,49.64,78748.39,0.0,-0.98826,1e-05,2.11828]
[1777811522285,49.64,78747.36,0.0,-0.98827,1e-05,2.11681]
[1777811522325,49.64,78747.36,0.0,-0.98827,1e-05,2.11681]
[1777811522552,49.64,78747.36,0.0,-0.98827,1e-05,2.11681]
[1777811523738,49.64,78747.36,0.0,-0.98827,1e-05,2.11681]
[1777811523828,49.64,78747.36,0.0,-0.98827,1e-05,2.11681]
[1777811527723,49.64,78745.71,0.0,-0.98828,1e-05,2.11446]
[1777811529737,49.64,78742.85,0.0,-0.98831,1e-05,2.11039]
[1777811530672,49.64,78742.85,0.0,-0.98831,1e-05,2.11039]
[1777811532757,49.64,78735.41,0.0,-0.98837,1e-05,2.09984]
[1777811533408,49.64,78735.41,0.0,-0.98837,1e-05,2.09984]
[1777811533580,49.64,78735.41,0.0,-0.98837,1e-05,2.09984]
[1777811539806,49.64,78733.18,0.0,-0.98839,1e-05,2.09668]
[1777811540815,49.64,78731.51,0.0,-0.98841,1e-05,2.09432]
[1777811541676,49.64,78731.51,0.0,-0.98841,1e-05,2.09432]
[1777811541822,49.64,78728.92,0.0,-0.98843,1e-05,2.09066]
[1777811543828,49.64,78728.44,0.0,-0.98843,1e-05,2.08999]
[1777811543836,49.64,78728.57,0.0,-0.98843,1e-05,2.09017]
[1777811544097,49.64,78728.57,0.0,-0.98843,1e-05,2.09017]
[1777811544328,49.64,78728.57,0.0,-0.98843,1e-05,2.09017]
[1777811549878,49.64,78727.49,0.0,-0.98844,1e-05,2.08865]
[1777811554913,49.64,78727.47,0.0,-0.98845,1e-05,2.08701]
[1777811560097,49.64,78726.26,0.0,-0.98846,1e-05,2.0853]
[1777811560328,49.64,78726.26,0.0,-0.98846,1e-05,2.0853]
[1777811561211,49.64,78726.26,0.0,-0.98846,1e-05,2.0853]
[1777811561328,49.64,78726.26,0.0,-0.98846,1e-05,2.0853]
[1777811561429,49.64,78726.19,0.0,-0.98846,1e-05,2.0852]
[1777811564982,49.64,78721.68,0.0,-0.9885,1e-05,2.07886]
[1777811566885,49.64,78721.68,0.0,-0.9885,1e-05,2.07886]
[1777811567076,49.64,78721.64,0.0,-0.9885,1e-05,2.0788]
[1777811573039,49.64,78719.8,0.0,-0.98852,1e-05,2.07622]
[1777811574057,49.64,78719.8,0.0,-0.98852,1e-05,2.07622]
[1777811574081,49.64,78719.8,0.0,-0.98852,1e-05,2.07622]
[1777811574565,49.64,78719.8,0.0,-0.98852,1e-05,2.07622]
[1777811574575,49.64,78719.8,0.0,-0.98852,1e-05,2.07622]
[1777811574666,49.64,78719.8,0.0,-0.98852,1e-05,2.07622]
[1777811580089,49.64,78719.46,0.0,-0.98852,1e-05,2.07574]
[1777811582439,49.64,78719.46,0.0,-0.98852,1e-05,2.07574]
[1777811582579,49.64,78719.46,0.0,-0.98852,1e-05,2.07574]
[1777811582652,49.64,78723.63,0.0,-0.98849,1e-05,2.0816]
[1777811588145,49.64,78725.73,0.0,-0.98847,1e-05,2.08455]
[1777811597208,49.64,78724.98,0.0,-0.98847,1e-05,2.0835]
[1777811602244,49.64,78724.65,0.0,-0.98848,1e-05,2.08303]
[1777811607279,49.64,78723.15,0.0,-0.98849,1e-05,2.08093]
[1777811611305,49.64,78723.1,0.0,-0.98849,1e-05,2.08086]
[1777811611329,49.64,78723.1,0.0,-0.98849,1e-05,2.08086]
[1777811612968,49.64,78723.08,0.0,-0.9885,1e-05,2.07922]
[1777811613075,49.64,78723.08,0.0,-0.9885,1e-05,2.07922]
[1777811613176,49.64,78723.08,0.0,-0.9885,1e-05,2.07922]
[1777811618357,49.64,78723.84,0.0,-0.98849,1e-05,2.08028]
[1777811623392,49.64,78723.48,0.0,-0.9885,1e-05,2.07978]
[1777811629434,49.64,78723.26,0.0,-0.9885,1e-05,2.07947]
[1777811631263,49.64,78722.67,0.0,-0.9885,1e-05,2.07864]
[1777811631327,49.64,78722.67,0.0,-0.9885,1e-05,2.07864]
[1777811636483,49.64,78720.06,0.0,-0.98853,1e-05,2.07498]
[1777811637195,49.64,78720.06,0.0,-0.98853,1e-05,2.07498]
[1777811637330,49.64,78720.06,0.0,-0.98853,1e-05,2.07498]
[1777811637673,49.64,78720.06,0.0,-0.98853,1e-05,2.07498]
[1777811637827,49.64,78720.06,0.0,-0.98853,1e-05,2.07498]
[1777811637920,49.64,78720.19,0.0,-0.98852,1e-05,2.07516]
[1777811639798,49.64,78720.19,0.0,-0.98852,1e-05,2.07516]
[1777811639896,49.64,78710.63,0.0,-0.98861,1e-05,2.06178]
[1777811640522,49.64,78703.2,0.0,-0.98867,1e-05,2.05144]
[1777811641529,49.64,78699.1,0.0,-0.98871,1e-05,2.04574]
[1777811643224,49.64,78698.87,0.0,-0.98871,1e-05,2.04542]
[1777811648578,49.64,78695.96,0.0,-0.98874,1e-05,2.04139]
[1777811653208,49.64,78695.91,0.0,-0.98874,1e-05,2.04132]
[1777811653328,49.64,78695.91,0.0,-0.98874,1e-05,2.04132]
[1777811654822,49.64,78695.91,0.0,-0.98874,1e-05,2.04132]
[1777811654923,49.64,78695.91,0.0,-0.98874,1e-05,2.04132]
[1777811655077,49.64,78695.91,0.0,-0.98874,1e-05,2.04132]
[1777811660662,49.64,78696.05,0.0,-0.98873,1e-05,2.04152]
[1777811664741,49.64,78694.23,0.0,-0.98875,1e-05,2.039]
[1777811664828,49.64,78694.23,0.0,-0.98875,1e-05,2.039]
[1777811666704,49.64,78697.73,0.0,-0.98872,1e-05,2.04384]
[1777811667728,49.64,78697.73,0.0,-0.98872,1e-05,2.04384]
[1777811667827,49.64,78697.73,0.0,-0.98872,1e-05,2.04384]
[1777811667928,49.64,78706.48,0.0,-0.98864,1e-05,2.056]
[1777811668698,49.64,78706.48,0.0,-0.98864,1e-05,2.056]
[1777811668827,49.64,78706.48,0.0,-0.98864,1e-05,2.056]
[1777811668847,49.64,78708.51,0.0,-0.98863,1e-05,2.05883]
[1777811672748,49.64,78711.02,0.0,-0.98861,1e-05,2.06073]
[1777811674414,49.64,78710.5,0.0,-0.98862,1e-05,2.06]
[1777811674576,49.64,78710.5,0.0,-0.98862,1e-05,2.06]
[1777811675569,49.64,78710.5,0.0,-0.98862,1e-05,2.06]
[1777811675577,49.64,78710.5,0.0,-0.98862,1e-05,2.06]
[1777811675767,49.64,78710.53,0.0,-0.98862,1e-05,2.06004]
[1777811680803,49.64,78712.36,0.0,-0.9886,1e-05,2.0626]
[1777811681605,49.64,78712.36,0.0,-0.9886,1e-05,2.0626]
[1777811681826,49.64,78712.36,0.0,-0.9886,1e-05,2.0626]
[1777811686846,49.64,78715.72,0.0,-0.98857,1e-05,2.06729]
[1777811687620,49.64,78715.72,0.0,-0.98857,1e-05,2.06729]
[1777811687827,49.64,78715.72,0.0,-0.98857,1e-05,2.06729]
[1777811690384,49.64,78715.29,0.0,-0.98858,1e-05,2.06669]
[1777811690575,49.64,78715.29,0.0,-0.98858,1e-05,2.06669]
[1777811690874,49.64,78712.85,0.0,-0.9886,1e-05,2.06328]
[1777811691249,49.64,78712.85,0.0,-0.9886,1e-05,2.06328]
[1777811691326,49.64,78712.85,0.0,-0.9886,1e-05,2.06328]
[1777811702958,49.64,78713.74,0.0,-0.98859,1e-05,2.06452]
[1777811703983,49.64,78713.74,0.0,-0.98859,1e-05,2.06452]
[1777811704080,49.64,78713.02,0.0,-0.9886,1e-05,2.06352]
[1777811705666,49.64,78713.02,0.0,-0.9886,1e-05,2.06352]
[1777811705826,49.64,78713.02,0.0,-0.9886,1e-05,2.06352]
[1777811705871,49.64,78713.02,0.0,-0.9886,1e-05,2.06352]
[1777811711014,49.64,78713.04,0.0,-0.9886,1e-05,2.06355]
[1777811719070,49.64,78712.98,0.0,-0.9886,1e-05,2.06346]
[1777811727445,49.64,78712.95,0.0,-0.9886,1e-05,2.06342]
[1777811727576,49.64,78712.95,0.0,-0.9886,1e-05,2.06342]
[1777811734174,49.64,78713.86,0.0,-0.9886,1e-05,2.06309]
[1777811735850,49.64,78713.86,0.0,-0.9886,1e-05,2.06309]
[1777811736078,49.64,78713.15,0.0,-0.9886,1e-05,2.0621]
[1777811737541,49.64,78713.89,0.0,-0.9886,1e-05,2.06313]
[1777811737575,49.64,78713.89,0.0,-0.9886,1e-05,2.06313]
[1777811737676,49.64,78713.43,0.0,-0.9886,1e-05,2.06249]
[1777811744245,49.64,78716.21,0.0,-0.98858,1e-05,2.06637]
[1777811746116,49.64,78716.53,0.0,-0.98857,1e-05,2.06682]
[1777811746325,49.64,78716.53,0.0,-0.98857,1e-05,2.06682]
[1777811753307,49.64,78715.75,0.0,-0.98858,1e-05,2.06573]
[1777811760357,49.64,78722.13,0.0,-0.98852,1e-05,2.07466]
[1777811761377,49.64,78722.13,0.0,-0.98852,1e-05,2.07466]
[1777811761575,49.64,78722.13,0.0,-0.98852,1e-05,2.07466]
[1777811761634,49.64,78725.33,0.0,-0.9885,1e-05,2.07916]
[1777811763137,49.64,78725.5,0.0,-0.9885,1e-05,2.0794]
[1777811763325,49.64,78725.5,0.0,-0.9885,1e-05,2.0794]
[1777811763379,49.64,78725.6,0.0,-0.98849,1e-05,2.07954]
[1777811768427,49.64,78725.75,0.0,-0.98849,1e-05,2.07975]
[1777811773100,49.64,78726.12,0.0,-0.98849,1e-05,2.08027]
[1777811773325,49.64,78725.42,0.0,-0.9885,1e-05,2.07928]
[1777811779505,49.64,78726.14,0.0,-0.98849,1e-05,2.08029]
[1777811784541,49.64,78726.06,0.0,-0.98849,1e-05,2.08018]
[1777811792405,49.64,78726.11,0.0,-0.98849,1e-05,2.08025]
[1777811792575,49.64,78726.11,0.0,-0.98849,1e-05,2.08025]
[1777811794414,49.64,78726.11,0.0,-0.9885,1e-05,2.07864]
[1777811794578,49.64,78726.11,0.0,-0.9885,1e-05,2.07864]
[1777811794670,49.64,78726.11,0.0,-0.9885,1e-05,2.07864]
[1777811803674,49.64,78720.81,0.0,-0.98854,1e-05,2.07121]
[1777811804383,49.64,78720.81,0.0,-0.98854,1e-05,2.07121]
[1777811804574,49.64,78720.81,0.0,-0.98854,1e-05,2.07121]
[1777811812737,49.64,78718.03,0.0,-0.98857,1e-05,2.06731]
[1777811813612,49.64,78718.03,0.0,-0.98857,1e-05,2.06731]
[1777811813826,49.64,78718.03,0.0,-0.98857,1e-05,2.06731]
[1777811815689,49.64,78718.42,0.0,-0.98857,1e-05,2.06786]
[1777811815830,49.64,78718.42,0.0,-0.98857,1e-05,2.06786]
[1777811815931,49.64,78718.42,0.0,-0.98857,1e-05,2.06786]
[1777811821800,49.64,78720.02,0.0,-0.98855,1e-05,2.0701]
[1777811827076,49.64,78720.02,0.0,-0.98855,1e-05,2.0701]
[1777811827327,49.64,78720.02,0.0,-0.98855,1e-05,2.0701]
[1777811837912,49.64,78720.02,0.0,-0.98855,1e-05,2.0701]
[1777811845713,49.64,78719.83,0.0,-0.98855,1e-05,2.06983]
[1777811855031,49.64,78719.17,0.0,-0.98857,1e-05,2.0673]
[1777811858605,49.64,78719.17,0.0,-0.98857,1e-05,2.0673]
[1777811858830,49.64,78719.17,0.0,-0.98857,1e-05,2.0673]
[1777811861033,49.64,78719.24,0.0,-0.98857,1e-05,2.0674]
[1777811861076,49.64,78719.24,0.0,-0.98857,1e-05,2.0674]
[1777811861177,49.64,78719.24,0.0,-0.98857,1e-05,2.0674]
[1777811870898,49.64,78719.24,0.0,-0.98857,1e-05,2.0674]
[1777811871074,49.64,78719.24,0.0,-0.98857,1e-05,2.0674]
[1777811876178,49.64,78717.91,0.0,-0.98858,1e-05,2.06554]
[1777811884714,49.64,78718.34,0.0,-0.98858,1e-05,2.06614]
[1777811884827,49.64,78718.34,0.0,-0.98858,1e-05,2.06614]
[1777811884853,49.64,78718.34,0.0,-0.98858,1e-05,2.06614]
[1777811885075,49.64,78718.34,0.0,-0.98858,1e-05,2.06614]
[1777811885177,49.64,78718.34,0.0,-0.98858,1e-05,2.06614]
[1777811891282,49.64,78718.32,0.0,-0.98858,1e-05,2.06611]
[1777811897324,49.64,78719.44,0.0,-0.98857,1e-05,2.06768]
[1777811899403,49.64,78719.85,0.0,-0.98856,1e-05,2.06825]
[1777811899576,49.64,78719.85,0.0,-0.98856,1e-05,2.06825]
[1777811899613,49.64,78719.89,0.0,-0.98856,1e-05,2.06831]
[1777811901857,49.64,78719.89,0.0,-0.98856,1e-05,2.06831]
[1777811902080,49.64,78719.89,0.0,-0.98856,1e-05,2.06831]
[1777811907859,49.64,78719.85,0.0,-0.98856,1e-05,2.06825]
[1777811908075,49.64,78719.85,0.0,-0.98856,1e-05,2.06825]
[1777811909398,49.64,78719.88,0.0,-0.98856,1e-05,2.0683]
[1777811909575,49.64,78719.88,0.0,-0.98856,1e-05,2.0683]
[1777811909596,49.64,78720.13,0.0,-0.98856,1e-05,2.06865]
[1777811919479,49.64,78720.15,0.0,-0.98857,1e-05,2.06707]
[1777811924675,49.64,78720.19,0.0,-0.98857,1e-05,2.06712]
[1777811930556,49.64,78719.87,0.0,-0.98857,1e-05,2.06668]
[1777811936598,49.64,78719.76,0.0,-0.98857,1e-05,2.06652]
[1777811942640,49.64,78719.72,0.0,-0.98857,1e-05,2.06647]
[1777811943647,49.64,78723.14,0.0,-0.98854,1e-05,2.07126]
[1777811946152,49.64,78726.18,0.0,-0.98852,1e-05,2.07552]
[1777811946251,49.64,78726.71,0.0,-0.98851,1e-05,2.07626]
[1777811946325,49.64,78726.71,0.0,-0.98851,1e-05,2.07626]
[1777811954730,49.64,78725.57,0.0,-0.98852,1e-05,2.07466]
[1777811956745,49.64,78721.43,0.0,-0.98856,1e-05,2.06886]
[1777811961780,49.64,78721.32,0.0,-0.98856,1e-05,2.06871]
[1777811968828,49.64,78722.91,0.0,-0.98854,1e-05,2.07093]
[1777811974870,49.64,78723.48,0.0,-0.98855,1e-05,2.07012]
[1777811981921,49.64,78723.82,0.0,-0.98854,1e-05,2.0706]
[1777811989976,49.64,78723.62,0.0,-0.98855,1e-05,2.07032]
[1777811995012,49.64,78723.58,0.0,-0.98855,1e-05,2.07026]
[1777812001055,49.64,78725.78,0.0,-0.98853,1e-05,2.07335]
[1777812006090,49.64,78727.69,0.0,-0.98851,1e-05,2.07603]
[1777812010118,49.64,78731.01,0.0,-0.98848,1e-05,2.08069]
[1777812015153,49.64,78731.79,0.0,-0.98847,1e-05,2.08179]
[1777812020188,49.64,78732.64,0.0,-0.98847,1e-05,2.08299]
[1777812025223,49.64,78734.1,0.0,-0.98845,1e-05,2.08504]
[1777812030258,49.64,78733.67,0.0,-0.98846,1e-05,2.08444]
[1777812035293,49.64,78733.84,0.0,-0.98846,1e-05,2.08306]
[1777812040328,49.64,78733.02,0.0,-0.98847,1e-05,2.08191]
[1777812045363,49.64,78733.48,0.0,-0.98847,1e-05,2.08255]
[1777812049391,49.64,78741.65,0.0,-0.9884,1e-05,2.09408]
[1777812050398,49.64,78748.5,0.0,-0.98834,1e-05,2.10378]
[1777812051405,49.64,78752.2,0.0,-0.9883,1e-05,2.10904]
[1777812056440,49.64,78752.25,0.0,-0.9883,1e-05,2.10911]
[1777812061475,49.64,78752.53,0.0,-0.9883,1e-05,2.10951]
[1777812066235,49.64,78752.01,0.0,-0.9883,1e-05,2.10877]
[1777812069331,49.64,78750.85,0.0,-0.98831,1e-05,2.10712]
[1777812074566,49.64,78746.68,0.0,-0.98835,1e-05,2.1012]
[1777812079601,49.64,78746.07,0.0,-0.98836,1e-05,2.10034]
[1777812082003,49.64,78746.03,0.0,-0.98836,1e-05,2.10028]
[1777812082075,49.64,78746.03,0.0,-0.98836,1e-05,2.10028]
[1777812082117,49.64,78746.03,0.0,-0.98836,1e-05,2.10028]
[1777812082328,49.64,78746.03,0.0,-0.98836,1e-05,2.10028]
[1777812082343,49.64,78745.99,0.0,-0.98836,1e-05,2.10022]
[1777812087657,49.64,78745.85,0.0,-0.98836,1e-05,2.10002]
[1777812092692,49.64,78745.63,0.0,-0.98837,1e-05,2.09809]
[1777812095713,49.64,78739.35,0.0,-0.98843,1e-05,2.08921]
[1777812097049,49.64,78739.35,0.0,-0.98843,1e-05,2.08921]
[1777812097075,49.64,78739.35,0.0,-0.98843,1e-05,2.08921]
[1777812097382,49.64,78739.35,0.0,-0.98843,1e-05,2.08921]
[1777812097177,49.64,78738.13,0.0,-0.98844,1e-05,2.08749]
[1777812097576,49.64,78738.13,0.0,-0.98844,1e-05,2.08749]
[1777812102762,49.64,78737.52,0.0,-0.98844,1e-05,2.08663]
[1777812109813,49.64,78737.52,0.0,-0.98844,1e-05,2.08663]
[1777812115856,49.64,78735.67,0.0,-0.98846,1e-05,2.08402]
[1777812117870,49.64,78732.47,0.0,-0.98849,1e-05,2.07952]
[1777812119580,49.64,78732.29,0.0,-0.98849,1e-05,2.07927]
[1777812119828,49.64,78732.29,0.0,-0.98849,1e-05,2.07927]
[1777812119919,49.64,78732.29,0.0,-0.98849,1e-05,2.07927]
[1777812120076,49.64,78732.29,0.0,-0.98849,1e-05,2.07927]
[1777812120171,49.64,78732.18,0.0,-0.98849,1e-05,2.07911]
[1777812126933,49.64,78731.92,0.0,-0.98849,1e-05,2.07875]
[1777812134989,49.64,78731.99,0.0,-0.98849,1e-05,2.07884]
[1777812140200,49.64,78731.21,0.0,-0.9885,1e-05,2.07775]
[1777812140324,49.64,78731.21,0.0,-0.9885,1e-05,2.07775]
[1777812140453,49.64,78731.21,0.0,-0.9885,1e-05,2.07775]
[1777812140388,49.64,78731.21,0.0,-0.9885,1e-05,2.07775]
[1777812140578,49.64,78731.21,0.0,-0.9885,1e-05,2.07775]
[1777812148086,49.64,78730.96,0.0,-0.9885,1e-05,2.0774]
[1777812150770,49.64,78730.93,0.0,-0.9885,1e-05,2.07736]
[1777812150826,49.64,78730.93,0.0,-0.9885,1e-05,2.07736]
[1777812151094,49.64,78730.93,0.0,-0.9885,1e-05,2.07736]
[1777812151337,49.64,78730.93,0.0,-0.9885,1e-05,2.07736]
[1777812151439,49.64,78730.93,0.0,-0.98851,1e-05,2.07574]
[1777812157152,49.64,78744.8,0.0,-0.98839,1e-05,2.09529]
[1777812158159,49.64,78751.73,0.0,-0.98832,1e-05,2.10511]
[1777812159165,49.64,78754.05,0.0,-0.9883,1e-05,2.10841]
[1777812160168,49.64,78754.05,0.0,-0.9883,1e-05,2.10841]
[1777812160325,49.64,78754.05,0.0,-0.9883,1e-05,2.10841]
[1777812160397,49.64,78754.19,0.0,-0.9883,1e-05,2.10861]
[1777812160985,49.64,78754.19,0.0,-0.9883,1e-05,2.10861]
[1777812161111,49.64,78754.19,0.0,-0.9883,1e-05,2.10861]
[1777812166215,49.64,78761.43,0.0,-0.98824,1e-05,2.11892]
[1777812167222,49.64,78762.48,0.0,-0.98823,1e-05,2.12042]
[1777812169243,49.64,78762.93,0.0,-0.98822,1e-05,2.12106]
[1777812169328,49.64,78762.93,0.0,-0.98822,1e-05,2.12106]
[1777812169405,49.64,78762.93,0.0,-0.98822,1e-05,2.12106]
[1777812169382,49.64,78763.0,0.0,-0.98822,1e-05,2.12116]
[1777812169578,49.64,78763.0,0.0,-0.98822,1e-05,2.12116]
[1777812173689,49.64,78764.44,0.0,-0.98821,1e-05,2.12322]
[1777812173831,49.64,78764.44,0.0,-0.98821,1e-05,2.12322]
[1777812173847,49.64,78764.44,0.0,-0.98821,1e-05,2.12322]
[1777812174078,49.64,78764.44,0.0,-0.98821,1e-05,2.12322]
[1777812174271,49.64,78764.14,0.0,-0.98821,1e-05,2.12279]
[1777812179306,49.64,78763.11,0.0,-0.98822,1e-05,2.12132]
[1777812180941,49.64,78763.11,0.0,-0.98822,1e-05,2.12132]
[1777812181059,49.64,78763.11,0.0,-0.98822,1e-05,2.12132]
[1777812181085,49.64,78763.11,0.0,-0.98822,1e-05,2.12132]
[1777812181160,49.64,78763.11,0.0,-0.98822,1e-05,2.12132]
[1777812187362,49.64,78764.45,0.0,-0.98821,1e-05,2.12324]
[1777812193404,49.64,78764.47,0.0,-0.98821,1e-05,2.12327]
[1777812198439,49.64,78763.84,0.0,-0.98822,1e-05,2.12236]
[1777812203031,49.64,78763.84,0.0,-0.98822,1e-05,2.12236]
[1777812203078,49.64,78763.84,0.0,-0.98822,1e-05,2.12236]
[1777812203212,49.64,78763.84,0.0,-0.98822,1e-05,2.12236]
[1777812203327,49.64,78763.84,0.0,-0.98822,1e-05,2.12236]
[1777812203380,49.64,78763.84,0.0,-0.98822,1e-05,2.12236]
[1777812208509,49.64,78763.52,0.0,-0.98822,1e-05,2.12191]
[1777812210523,49.64,78766.77,0.0,-0.98819,1e-05,2.12656]
[1777812215558,49.64,78766.31,0.0,-0.9882,1e-05,2.12426]
[1777812225630,49.64,78766.27,0.0,-0.9882,1e-05,2.1242]
[1777812228537,49.64,78766.27,0.0,-0.9882,1e-05,2.1242]
[1777812228576,49.64,78764.97,0.0,-0.98821,1e-05,2.12234]
[1777812228759,49.64,78764.97,0.0,-0.98821,1e-05,2.12234]
[1777812228833,49.64,78764.97,0.0,-0.98821,1e-05,2.12234]
[1777812228861,49.64,78763.14,0.0,-0.98823,1e-05,2.11973]
[1777812229658,49.64,78758.19,0.0,-0.98828,1e-05,2.11267]
[1777812230665,49.64,78751.54,0.0,-0.98833,1e-05,2.10322]
[1777812232938,49.64,78750.45,0.0,-0.98834,1e-05,2.10167]
[1777812233059,49.64,78750.45,0.0,-0.98834,1e-05,2.10167]
[1777812233081,49.64,78750.45,0.0,-0.98834,1e-05,2.10167]
[1777812233160,49.64,78750.28,0.0,-0.98835,1e-05,2.10143]
[1777812238721,49.64,78750.45,0.0,-0.98834,1e-05,2.10167]
[1777812242749,49.64,78747.04,0.0,-0.98837,1e-05,2.09684]
[1777812245486,49.64,78746.07,0.0,-0.98838,1e-05,2.09547]
[1777812245579,49.64,78746.07,0.0,-0.98838,1e-05,2.09547]
[1777812245685,49.64,78745.35,0.0,-0.98839,1e-05,2.09445]
[1777812245830,49.64,78745.35,0.0,-0.98839,1e-05,2.09445]
[1777812245865,49.64,78744.9,0.0,-0.98839,1e-05,2.09381]
[1777812251813,49.64,78744.68,0.0,-0.9884,1e-05,2.0935]
[1777812256848,49.64,78744.48,0.0,-0.9884,1e-05,2.09322]
[1777812262238,49.64,78743.32,0.0,-0.98841,1e-05,2.09158]
[1777812262328,49.64,78743.32,0.0,-0.98841,1e-05,2.09158]
[1777812262422,49.64,78743.32,0.0,-0.98841,1e-05,2.09158]
[1777812262578,49.64,78743.32,0.0,-0.98841,1e-05,2.09158]
[1777812262439,49.64,78743.32,0.0,-0.98841,1e-05,2.09158]
[1777812267925,49.64,78741.01,0.0,-0.98843,1e-05,2.08832]
[1777812271656,49.64,78740.78,0.0,-0.98843,1e-05,2.08799]
[1777812271826,49.64,78740.78,0.0,-0.98843,1e-05,2.08799]
[1777812272044,49.64,78740.78,0.0,-0.98843,1e-05,2.08799]
[1777812272078,49.64,78740.78,0.0,-0.98843,1e-05,2.08799]
[1777812272145,49.64,78740.32,0.0,-0.98844,1e-05,2.08573]
[1777812277995,49.64,78737.57,0.0,-0.98847,1e-05,2.08185]
[1777812279876,49.64,78737.61,0.0,-0.98847,1e-05,2.08191]
[1777812279998,49.64,78737.61,0.0,-0.98847,1e-05,2.08191]
[1777812280078,49.64,78737.61,0.0,-0.98847,1e-05,2.08191]
[1777812280180,49.64,78736.97,0.0,-0.98847,1e-05,2.08101]
[1777812282788,49.64,78736.95,0.0,-0.98847,1e-05,2.08098]
[1777812283031,49.64,78770.23,0.0,-0.98818,1e-05,2.12823]
[1777812284037,49.64,78780.76,0.0,-0.98808,1e-05,2.14336]
[1777812285045,49.64,78785.01,0.0,-0.98804,1e-05,2.14949]
[1777812286209,49.64,78785.01,0.0,-0.98804,1e-05,2.14949]
[1777812286308,49.64,78787.45,0.0,-0.98802,1e-05,2.15301]
[1777812292095,49.64,78788.95,0.0,-0.98801,1e-05,2.15518]
[1777812294577,49.64,78786.16,0.0,-0.98803,1e-05,2.15115]
[1777812294834,49.64,78785.44,0.0,-0.98804,1e-05,2.15011]
[1777812295283,49.64,78785.44,0.0,-0.98804,1e-05,2.15011]
[1777812295327,49.64,78785.44,0.0,-0.98804,1e-05,2.15011]
[1777812295384,49.64,78786.27,0.0,-0.98803,1e-05,2.15131]
[1777812296124,49.64,78782.45,0.0,-0.98807,1e-05,2.14579]
[1777812301283,49.64,78783.56,0.0,-0.98806,1e-05,2.14739]
[1777812301325,49.64,78783.56,0.0,-0.98806,1e-05,2.14739]
[1777812308208,49.64,78783.53,0.0,-0.98806,1e-05,2.14735]
[1777812313243,49.64,78783.56,0.0,-0.98806,1e-05,2.14739]
[1777812317261,49.64,78783.1,0.0,-0.98806,1e-05,2.14673]
[1777812317329,49.64,78783.1,0.0,-0.98806,1e-05,2.14673]
[1777812317381,49.64,78783.1,0.0,-0.98806,1e-05,2.14673]
[1777812317577,49.64,78783.1,0.0,-0.98806,1e-05,2.14673]
[1777812317430,49.64,78783.1,0.0,-0.98806,1e-05,2.14673]
[1777812323314,49.64,78783.27,0.0,-0.98806,1e-05,2.14698]
[1777812328349,49.64,78783.07,0.0,-0.98806,1e-05,2.14669]
[1777812331569,49.64,78782.51,0.0,-0.98806,1e-05,2.14588]
[1777812331577,49.64,78782.51,0.0,-0.98806,1e-05,2.14588]
[1777812331808,49.64,78782.73,0.0,-0.98807,1e-05,2.14455]
[1777812331826,49.64,78782.73,0.0,-0.98807,1e-05,2.14455]
[1777812331670,49.64,78782.73,0.0,-0.98807,1e-05,2.14455]
[1777812338419,49.64,78780.12,0.0,-0.9881,1e-05,2.14079]
[1777812340433,49.64,78776.15,0.0,-0.98813,1e-05,2.13508]
[1777812341435,49.64,78776.15,0.0,-0.98813,1e-05,2.13508]
[1777812341578,49.64,78776.15,0.0,-0.98813,1e-05,2.13508]
[1777812341616,49.64,78776.15,0.0,-0.98813,1e-05,2.13508]
[1777812341440,49.64,78773.38,0.0,-0.98816,1e-05,2.13111]
[1777812341828,49.64,78773.38,0.0,-0.98816,1e-05,2.13111]
[1777812342447,49.64,78773.31,0.0,-0.98816,1e-05,2.13101]
[1777812350503,49.64,78772.95,0.0,-0.98816,1e-05,2.13049]
[1777812352167,49.64,78772.72,0.0,-0.98816,1e-05,2.13016]
[1777812352327,49.64,78772.72,0.0,-0.98816,1e-05,2.13016]
[1777812352375,49.64,78772.72,0.0,-0.98816,1e-05,2.13016]
[1777812352577,49.64,78772.72,0.0,-0.98816,1e-05,2.13016]
[1777812352679,49.64,78772.72,0.0,-0.98816,1e-05,2.13016]
[1777812356976,49.64,78772.38,0.0,-0.98817,1e-05,2.12967]
[1777812357080,49.64,78772.38,0.0,-0.98817,1e-05,2.12967]
[1777812357179,49.64,78772.38,0.0,-0.98817,1e-05,2.12967]
[1777812357327,49.64,78772.38,0.0,-0.98817,1e-05,2.12967]
[1777812357551,49.64,78771.41,0.0,-0.98817,1e-05,2.12828]
[1777812360573,49.64,78766.95,0.0,-0.98821,1e-05,2.1219]
[1777812365753,49.64,78766.71,0.0,-0.98822,1e-05,2.12156]
[1777812365828,49.64,78766.71,0.0,-0.98822,1e-05,2.12156]
[1777812365999,49.64,78766.71,0.0,-0.98822,1e-05,2.12156]
[1777812366076,49.64,78766.71,0.0,-0.98822,1e-05,2.12156]
[1777812366101,49.64,78766.71,0.0,-0.98822,1e-05,2.12156]
[1777812370258,49.64,78768.22,0.0,-0.9882,1e-05,2.12372]
[1777812370310,49.64,78768.22,0.0,-0.9882,1e-05,2.12372]
[1777812370329,49.64,78768.22,0.0,-0.9882,1e-05,2.12372]
[1777812370643,49.64,78768.19,0.0,-0.9882,1e-05,2.12367]
[1777812376685,49.64,78767.89,0.0,-0.98821,1e-05,2.12324]
[1777812384741,49.64,78767.74,0.0,-0.98821,1e-05,2.12303]
[1777812392797,49.64,78767.75,0.0,-0.98822,1e-05,2.12141]
[1777812398839,49.64,78767.65,0.0,-0.98822,1e-05,2.12126]
[1777812403874,49.64,78767.07,0.0,-0.98822,1e-05,2.12043]
[1777812408909,49.64,78767.03,0.0,-0.98822,1e-05,2.12038]
[1777812411681,49.64,78767.03,0.0,-0.98822,1e-05,2.12038]
[1777812411690,49.64,78767.05,0.0,-0.98822,1e-05,2.12041]
[1777812411826,49.64,78767.05,0.0,-0.98822,1e-05,2.12041]
[1777812411919,49.64,78767.05,0.0,-0.98822,1e-05,2.12041]
[1777812412077,49.64,78767.05,0.0,-0.98822,1e-05,2.12041]
[1777812424016,49.64,78766.82,0.0,-0.98822,1e-05,2.12008]
[1777812429051,49.64,78766.35,0.0,-0.98823,1e-05,2.11941]
[1777812434086,49.64,78766.02,0.0,-0.98823,1e-05,2.11893]
[1777812435093,49.64,78776.2,0.0,-0.98814,1e-05,2.13351]
[1777812436100,49.64,78780.42,0.0,-0.9881,1e-05,2.13957]
[1777812436956,49.64,78780.42,0.0,-0.9881,1e-05,2.13957]
[1777812437076,49.64,78780.42,0.0,-0.9881,1e-05,2.13957]
[1777812437394,49.64,78780.42,0.0,-0.9881,1e-05,2.13957]
[1777812437577,49.64,78780.42,0.0,-0.9881,1e-05,2.13957]
[1777812437678,49.64,78781.04,0.0,-0.9881,1e-05,2.14047]
[1777812444820,49.64,78781.19,0.0,-0.98809,1e-05,2.14068]
[1777812451205,49.64,78781.64,0.0,-0.9881,1e-05,2.13968]
[1777812457248,49.64,78781.73,0.0,-0.9881,1e-05,2.13981]
[1777812458255,49.64,78784.83,0.0,-0.98807,1e-05,2.14428]
[1777812460489,49.64,78786.74,0.0,-0.98805,1e-05,2.14703]
[1777812460576,49.64,78786.74,0.0,-0.98805,1e-05,2.14703]
[1777812460590,49.64,78786.74,0.0,-0.98805,1e-05,2.14703]
[1777812460808,49.64,78786.74,0.0,-0.98805,1e-05,2.14703]
[1777812460828,49.64,78786.74,0.0,-0.98805,1e-05,2.14703]
[1777812462284,49.64,78793.73,0.0,-0.98799,1e-05,2.15714]
[1777812463290,49.64,78799.56,0.0,-0.98794,1e-05,2.16559]
[1777812464379,49.64,78799.56,0.0,-0.98794,1e-05,2.16559]
[1777812464536,49.64,78799.56,0.0,-0.98794,1e-05,2.16559]
[1777812464581,49.64,78799.56,0.0,-0.98794,1e-05,2.16559]
[1777812464660,49.64,78799.93,0.0,-0.98793,1e-05,2.16613]
[1777812465303,49.64,78802.71,0.0,-0.98791,1e-05,2.17017]
[1777812470339,49.64,78806.32,0.0,-0.98787,1e-05,2.17543]
[1777812472375,49.64,78805.56,0.0,-0.98788,1e-05,2.17432]
[1777812472564,49.64,78805.56,0.0,-0.98788,1e-05,2.17432]
[1777812472576,49.64,78805.56,0.0,-0.98788,1e-05,2.17432]
[1777812472616,49.64,78806.18,0.0,-0.98788,1e-05,2.17523]
[1777812477048,49.64,78805.95,0.0,-0.98788,1e-05,2.17489]
[1777812477081,49.64,78805.95,0.0,-0.98788,1e-05,2.17489]
[1777812477121,49.64,78805.95,0.0,-0.98788,1e-05,2.17489]
[1777812477332,49.64,78805.95,0.0,-0.98788,1e-05,2.17489]
[1777812477433,49.64,78805.95,0.0,-0.98788,1e-05,2.17489]
[1777812484437,49.64,78816.88,0.0,-0.98778,1e-05,2.19087]
[1777812485444,49.64,78821.52,0.0,-0.98773,1e-05,2.19768]
[1777812487310,49.64,78821.66,0.0,-0.98773,1e-05,2.19789]
[1777812487581,49.64,78821.66,0.0,-0.98773,1e-05,2.19789]
[1777812487634,49.64,78821.66,0.0,-0.98773,1e-05,2.19789]
[1777812487682,49.64,78818.63,0.0,-0.98776,1e-05,2.19344]
[1777812488485,49.64,78818.63,0.0,-0.98776,1e-05,2.19344]
[1777812489580,49.64,78816.51,0.0,-0.98778,1e-05,2.19033]
[1777812489649,49.64,78816.56,0.0,-0.98778,1e-05,2.1904]
[1777812493577,49.64,78816.55,0.0,-0.98778,1e-05,2.19039]
[1777812493678,49.64,78816.6,0.0,-0.98778,1e-05,2.19046]
[1777812496578,49.64,78815.96,0.0,-0.98779,1e-05,2.18952]
[1777812496827,49.64,78815.96,0.0,-0.98779,1e-05,2.18952]
[1777812496801,49.64,78817.0,0.0,-0.98778,1e-05,2.19105]
[1777812496843,49.64,78817.0,0.0,-0.98778,1e-05,2.19105]
[1777812497077,49.64,78817.0,0.0,-0.98778,1e-05,2.19105]
[1777812497528,49.64,78817.17,0.0,-0.98777,1e-05,2.1913]
[1777812502563,49.64,78817.3,0.0,-0.98777,1e-05,2.19149]
[1777812505516,49.64,78817.3,0.0,-0.98777,1e-05,2.19149]
[1777812505575,49.64,78817.3,0.0,-0.98777,1e-05,2.19149]
[1777812505801,49.64,78817.3,0.0,-0.98777,1e-05,2.19149]
[1777812505826,49.64,78817.3,0.0,-0.98777,1e-05,2.19149]
[1777812505677,49.64,78817.01,0.0,-0.98778,1e-05,2.19106]
[1777812512633,49.64,78816.77,0.0,-0.98779,1e-05,2.18904]
[1777812516661,49.64,78809.29,0.0,-0.98786,1e-05,2.1781]
[1777812518226,49.64,78807.0,0.0,-0.98788,1e-05,2.17476]
[1777812518326,49.64,78807.0,0.0,-0.98788,1e-05,2.17476]
[1777812518629,49.64,78807.0,0.0,-0.98788,1e-05,2.17476]
[1777812518826,49.64,78807.0,0.0,-0.98788,1e-05,2.17476]
[1777812518807,49.64,78806.81,0.0,-0.98788,1e-05,2.17448]
[1777812525724,49.64,78806.69,0.0,-0.98788,1e-05,2.17431]
[1777812530759,49.64,78807.46,0.0,-0.98787,1e-05,2.17543]
[1777812536801,49.64,78806.78,0.0,-0.98788,1e-05,2.17444]
[1777812540604,49.64,78806.19,0.0,-0.98788,1e-05,2.17358]
[1777812540826,49.64,78806.19,0.0,-0.98788,1e-05,2.17358]
[1777812540770,49.64,78806.19,0.0,-0.98788,1e-05,2.17358]
[1777812540882,49.64,78806.19,0.0,-0.98788,1e-05,2.17358]
[1777812541076,49.64,78806.19,0.0,-0.98788,1e-05,2.17358]
[1777812541837,49.64,78802.3,0.0,-0.98792,1e-05,2.16791]
[1777812543851,49.64,78799.75,0.0,-0.98794,1e-05,2.16421]
[1777812549894,49.64,78800.32,0.0,-0.98794,1e-05,2.16504]
[1777812554853,49.64,78800.22,0.0,-0.98794,1e-05,2.16489]
[1777812555059,49.64,78799.68,0.0,-0.98794,1e-05,2.16411]
[1777812555078,49.64,78799.68,0.0,-0.98794,1e-05,2.16411]
[1777812555160,49.64,78799.42,0.0,-0.98795,1e-05,2.16373]
[1777812560649,49.64,78799.12,0.0,-0.98795,1e-05,2.16329]
[1777812560825,49.64,78799.12,0.0,-0.98795,1e-05,2.16329]
[1777812560750,49.64,78795.91,0.0,-0.98798,1e-05,2.15864]
[1777812561248,49.64,78795.91,0.0,-0.98798,1e-05,2.15864]
[1777812561325,49.64,78795.91,0.0,-0.98798,1e-05,2.15864]
[1777812561350,49.64,78795.75,0.0,-0.98798,1e-05,2.15841]
[1777812567424,49.64,78794.29,0.0,-0.98799,1e-05,2.15629]
[1777812567578,49.64,78794.29,0.0,-0.98799,1e-05,2.15629]
[1777812568105,49.64,78793.56,0.0,-0.988,1e-05,2.15523]
[1777812568326,49.64,78793.56,0.0,-0.988,1e-05,2.15523]
[1777812568427,49.64,78793.05,0.0,-0.988,1e-05,2.1545]
[1777812574062,49.64,78792.23,0.0,-0.98802,1e-05,2.15166]
[1777812579096,49.64,78789.72,0.0,-0.98804,1e-05,2.14803]
[1777812580296,49.64,78789.72,0.0,-0.98804,1e-05,2.14803]
[1777812580329,49.64,78789.72,0.0,-0.98804,1e-05,2.14803]
[1777812584132,49.64,78786.58,0.0,-0.98807,1e-05,2.1435]
[1777812585248,49.64,78786.58,0.0,-0.98807,1e-05,2.1435]
[1777812585326,49.64,78786.58,0.0,-0.98807,1e-05,2.1435]
[1777812588177,49.64,78785.9,0.0,-0.98808,1e-05,2.14252]
[1777812588324,49.64,78785.9,0.0,-0.98808,1e-05,2.14252]
[1777812588419,49.64,78785.67,0.0,-0.98808,1e-05,2.14219]
[1777812594473,49.64,78785.06,0.0,-0.98809,1e-05,2.14131]
[1777812596055,49.64,78784.68,0.0,-0.98809,1e-05,2.14076]
[1777812596076,49.64,78784.68,0.0,-0.98809,1e-05,2.14076]
[1777812601251,49.64,78783.87,0.0,-0.9881,1e-05,2.1396]
[1777812606661,49.64,78783.87,0.0,-0.9881,1e-05,2.1396]
[1777812606825,49.64,78783.87,0.0,-0.9881,1e-05,2.1396]
[1777812606836,49.64,78781.48,0.0,-0.98812,1e-05,2.13616]
[1777812607194,49.64,78781.48,0.0,-0.98812,1e-05,2.13616]
[1777812607327,49.64,78781.48,0.0,-0.98812,1e-05,2.13616]
[1777812612930,49.64,78780.91,0.0,-0.98812,1e-05,2.13534]
[1777812613076,49.64,78780.95,0.0,-0.98812,1e-05,2.1354]
[1777812618370,49.64,78780.77,0.0,-0.98812,1e-05,2.13514]
[1777812621864,49.64,78779.86,0.0,-0.98813,1e-05,2.13383]
[1777812621930,49.64,78779.86,0.0,-0.98813,1e-05,2.13383]
[1777812622077,49.64,78779.86,0.0,-0.98813,1e-05,2.13383]
[1777812624412,49.64,78779.71,0.0,-0.98813,1e-05,2.13362]
[1777812626503,49.64,78779.63,0.0,-0.98814,1e-05,2.1335]
[1777812626579,49.64,78779.63,0.0,-0.98814,1e-05,2.1335]
[1777812632468,49.64,78779.92,0.0,-0.98814,1e-05,2.13227]
[1777812637502,49.64,78778.62,0.0,-0.98815,1e-05,2.13041]
[1777812642819,49.64,78778.65,0.0,-0.98815,1e-05,2.13045]
[1777812642826,49.64,78778.65,0.0,-0.98815,1e-05,2.13045]
[1777812642867,49.64,78778.64,0.0,-0.98815,1e-05,2.13044]
[1777812642993,49.64,78778.64,0.0,-0.98815,1e-05,2.13044]
[1777812643077,49.64,78778.64,0.0,-0.98815,1e-05,2.13044]
[1777812648581,49.64,78778.57,0.0,-0.98815,1e-05,2.13034]
[1777812656636,49.64,78778.54,0.0,-0.98815,1e-05,2.13029]
[1777812662679,49.64,78778.15,0.0,-0.98816,1e-05,2.12973]
[1777812667760,49.64,78777.98,0.0,-0.98816,1e-05,2.12949]
[1777812667825,49.64,78777.98,0.0,-0.98816,1e-05,2.12949]
[1777812667920,49.64,78778.15,0.0,-0.98816,1e-05,2.12973]
[1777812668383,49.64,78778.15,0.0,-0.98816,1e-05,2.12973]
[1777812668577,49.64,78778.15,0.0,-0.98816,1e-05,2.12973]
[1777812673755,49.64,78778.18,0.0,-0.98816,1e-05,2.12978]
[1777812680805,49.64,78778.22,0.0,-0.98816,1e-05,2.12983]
[1777812682446,49.64,78778.65,0.0,-0.98815,1e-05,2.13045]
[1777812682574,49.64,78778.65,0.0,-0.98815,1e-05,2.13045]
[1777812682927,49.64,78778.65,0.0,-0.98815,1e-05,2.13045]
[1777812682932,49.64,78778.76,0.0,-0.98815,1e-05,2.13061]
[1777812683075,49.64,78778.76,0.0,-0.98815,1e-05,2.13061]
[1777812688861,49.64,78778.72,0.0,-0.98815,1e-05,2.13055]
[1777812693896,49.64,78778.43,0.0,-0.98816,1e-05,2.12849]
[1777812697570,49.64,78777.96,0.0,-0.98817,1e-05,2.12782]
[1777812697576,49.64,78777.96,0.0,-0.98817,1e-05,2.12782]
[1777812697924,49.64,78778.26,0.0,-0.98817,1e-05,2.12825]
[1777812698045,49.64,78778.26,0.0,-0.98817,1e-05,2.12825]
[1777812698079,49.64,78778.26,0.0,-0.98817,1e-05,2.12825]
[1777812702954,49.64,78778.53,0.0,-0.98816,1e-05,2.12864]
[1777812702959,49.64,78779.75,0.0,-0.98815,1e-05,2.13039]
[1777812703094,49.64,78779.75,0.0,-0.98815,1e-05,2.13039]
[1777812703330,49.64,78779.75,0.0,-0.98815,1e-05,2.13039]
[1777812703966,49.64,78780.42,0.0,-0.98815,1e-05,2.13135]
[1777812708349,49.64,78780.25,0.0,-0.98815,1e-05,2.1311]
[1777812708575,49.64,78780.25,0.0,-0.98815,1e-05,2.1311]
[1777812708742,49.64,78780.25,0.0,-0.98815,1e-05,2.1311]
[1777812708827,49.64,78780.25,0.0,-0.98815,1e-05,2.1311]
[1777812709001,49.64,78782.46,0.0,-0.98813,1e-05,2.13428]
[1777812719071,49.64,78783.37,0.0,-0.98812,1e-05,2.13558]
[1777812720358,49.64,78783.37,0.0,-0.98812,1e-05,2.13558]
[1777812720575,49.64,78783.37,0.0,-0.98812,1e-05,2.13558]
[1777812730888,49.64,78783.37,0.0,-0.98812,1e-05,2.13558]
[1777812731869,49.64,78782.47,0.0,-0.98813,1e-05,2.13429]
[1777812732080,49.64,78782.89,0.0,-0.98812,1e-05,2.13489]
[1777812737196,49.64,78783.28,0.0,-0.98812,1e-05,2.13545]
[1777812741474,49.64,78782.47,0.0,-0.98813,1e-05,2.13429]
[1777812741576,49.64,78782.47,0.0,-0.98813,1e-05,2.13429]
[1777812747267,49.64,78782.6,0.0,-0.98813,1e-05,2.13448]
[1777812748391,49.64,78782.6,0.0,-0.98813,1e-05,2.13448]
[1777812748576,49.64,78782.6,0.0,-0.98813,1e-05,2.13448]
[1777812754316,49.64,78781.46,0.0,-0.98815,1e-05,2.1312]
[1777812755333,49.64,78781.46,0.0,-0.98815,1e-05,2.1312]
[1777812755578,49.64,78781.46,0.0,-0.98815,1e-05,2.1312]
[1777812762946,49.64,78780.45,0.0,-0.98815,1e-05,2.12975]
[1777812763075,49.64,78780.45,0.0,-0.98815,1e-05,2.12975]
[1777812763045,49.64,78776.45,0.0,-0.98819,1e-05,2.12402]
[1777812768413,49.64,78776.97,0.0,-0.98819,1e-05,2.12476]
[1777812769232,49.64,78776.97,0.0,-0.98819,1e-05,2.12476]
[1777812769332,49.64,78776.97,0.0,-0.98819,1e-05,2.12476]
[1777812773545,49.64,78776.77,0.0,-0.98819,1e-05,2.12447]
[1777812777576,49.64,78776.43,0.0,-0.98819,1e-05,2.12399]
[1777812777677,49.64,78776.39,0.0,-0.98819,1e-05,2.12393]
[1777812783520,49.64,78776.18,0.0,-0.98819,1e-05,2.12363]
[1777812789561,49.64,78775.43,0.0,-0.9882,1e-05,2.12256]
[1777812796725,49.64,78775.43,0.0,-0.9882,1e-05,2.12256]
[1777812796826,49.64,78775.43,0.0,-0.9882,1e-05,2.12256]
[1777812804672,49.64,78775.43,0.0,-0.9882,1e-05,2.12256]
[1777812809707,49.64,78775.36,0.0,-0.9882,1e-05,2.12246]
[1777812818770,49.64,78775.52,0.0,-0.98821,1e-05,2.12105]
[1777812823739,49.64,78775.47,0.0,-0.98821,1e-05,2.12097]
[1777812827423,49.64,78774.99,0.0,-0.98821,1e-05,2.12029]
[1777812827577,49.64,78774.99,0.0,-0.98821,1e-05,2.12029]
[1777812827833,49.64,78772.55,0.0,-0.98823,1e-05,2.1168]
[1777812832868,49.64,78769.37,0.0,-0.98826,1e-05,2.11227]
[1777812837903,49.64,78767.35,0.0,-0.98828,1e-05,2.10939]
[1777812842938,49.64,78765.62,0.0,-0.9883,1e-05,2.10693]
[1777812847973,49.64,78763.54,0.0,-0.98831,1e-05,2.10397]
[1777812854014,49.64,78761.68,0.0,-0.98833,1e-05,2.10133]
[1777812859049,49.64,78758.49,0.0,-0.98836,1e-05,2.09681]
[1777812862071,49.64,78753.38,0.0,-0.98841,1e-05,2.08958]
[1777812867105,49.64,78752.73,0.0,-0.98841,1e-05,2.08866]
[1777812872141,49.64,78751.99,0.0,-0.98843,1e-05,2.08599]
[1777812877176,49.64,78751.81,0.0,-0.98843,1e-05,2.08574]
[1777812882210,49.64,78751.97,0.0,-0.98843,1e-05,2.08596]
[1777812887246,49.64,78749.82,0.0,-0.98845,1e-05,2.08293]
[1777812892281,49.64,78750.17,0.0,-0.98844,1e-05,2.08342]
[1777812897316,49.64,78749.85,0.0,-0.98845,1e-05,2.08297]
[1777812902351,49.64,78749.37,0.0,-0.98845,1e-05,2.0823]
[1777812908393,49.64,78749.19,0.0,-0.98845,1e-05,2.08204]
[1777812913428,49.64,78749.23,0.0,-0.98845,1e-05,2.0821]
[1777812920477,49.64,78749.2,0.0,-0.98845,1e-05,2.08206]
[1777812926518,49.64,78749.23,0.0,-0.98845,1e-05,2.0821]
[1777812931554,49.64,78748.98,0.0,-0.98846,1e-05,2.08013]
[1777812937596,49.64,78748.83,0.0,-0.98846,1e-05,2.07992]
[1777812942631,49.64,78748.65,0.0,-0.98846,1e-05,2.07966]
[1777812947666,49.64,78742.65,0.0,-0.98852,1e-05,2.07123]
[1777812948673,49.64,78735.98,0.0,-0.98858,1e-05,2.06189]
[1777812951694,49.64,78735.21,0.0,-0.98858,1e-05,2.06081]
[1777812952421,49.64,78735.21,0.0,-0.98858,1e-05,2.06081]
[1777812952584,49.64,78735.21,0.0,-0.98858,1e-05,2.06081]
[1777812954715,49.64,78733.84,0.0,-0.98859,1e-05,2.0589]
[1777812954826,49.64,78733.84,0.0,-0.98859,1e-05,2.0589]
[1777812954893,49.64,78733.3,0.0,-0.9886,1e-05,2.05814]
[1777812960757,49.64,78732.8,0.0,-0.9886,1e-05,2.05745]
[1777812965792,49.64,78732.3,0.0,-0.98861,1e-05,2.05675]
[1777812967578,49.64,78731.3,0.0,-0.98862,1e-05,2.05535]
[1777812972842,49.64,78728.69,0.0,-0.98864,1e-05,2.05171]
[1777812974856,49.64,78723.04,0.0,-0.98869,1e-05,2.04386]
[1777812977122,49.64,78722.32,0.0,-0.98869,1e-05,2.04286]
[1777812977579,49.64,78723.43,0.0,-0.98869,1e-05,2.0444]
[1777812977742,49.64,78723.43,0.0,-0.98869,1e-05,2.0444]
[1777812977832,49.64,78723.43,0.0,-0.98869,1e-05,2.0444]
[1777812977876,49.64,78723.5,0.0,-0.98868,1e-05,2.0445]
[1777812982912,49.64,78723.01,0.0,-0.98869,1e-05,2.04382]
[1777812987946,49.64,78722.37,0.0,-0.98869,1e-05,2.04293]
[1777812992982,49.64,78722.99,0.0,-0.9887,1e-05,2.04219]
[1777812993576,49.64,78722.99,0.0,-0.9887,1e-05,2.04219]
[1777813005066,49.64,78722.82,0.0,-0.9887,1e-05,2.04195]
[1777813012115,49.64,78722.78,0.0,-0.9887,1e-05,2.0419]
[1777813015210,49.64,78722.78,0.0,-0.9887,1e-05,2.0419]
[1777813015327,49.64,78722.78,0.0,-0.9887,1e-05,2.0419]
[1777813015389,49.64,78722.78,0.0,-0.9887,1e-05,2.0419]
[1777813015577,49.64,78722.78,0.0,-0.9887,1e-05,2.0419]
[1777813021178,49.64,78722.1,0.0,-0.98871,1e-05,2.04095]
[1777813023908,49.64,78720.54,0.0,-0.98872,1e-05,2.03879]
[1777813024076,49.64,78720.54,0.0,-0.98872,1e-05,2.03879]
[1777813030240,49.64,78719.79,0.0,-0.98873,1e-05,2.03775]
[1777813035276,49.64,78719.82,0.0,-0.98872,1e-05,2.03779]
[1777813043430,49.64,78719.65,0.0,-0.98873,1e-05,2.03756]
[1777813048150,49.64,78717.67,0.0,-0.98874,1e-05,2.03482]
[1777813048285,49.64,78717.67,0.0,-0.98874,1e-05,2.03482]
[1777813048333,49.64,78717.67,0.0,-0.98874,1e-05,2.03482]
[1777813048372,49.64,78717.67,0.0,-0.98874,1e-05,2.03482]
[1777813053401,49.64,78717.04,0.0,-0.98876,1e-05,2.03235]
[1777813058437,49.64,78718.34,0.0,-0.98875,1e-05,2.03415]
[1777813060099,49.64,78718.34,0.0,-0.98875,1e-05,2.03415]
[1777813060291,49.64,78718.34,0.0,-0.98875,1e-05,2.03415]
[1777813060327,49.64,78718.34,0.0,-0.98875,1e-05,2.03415]
[1777813060392,49.64,78718.34,0.0,-0.98875,1e-05,2.03415]
[1777813065486,49.64,78717.99,0.0,-0.98875,1e-05,2.03367]
[1777813067948,49.64,78718.03,0.0,-0.98875,1e-05,2.03372]
[1777813068055,49.64,78718.03,0.0,-0.98875,1e-05,2.03372]
[1777813068082,49.64,78718.03,0.0,-0.98875,1e-05,2.03372]
[1777813068156,49.64,78718.06,0.0,-0.98875,1e-05,2.03376]
[1777813074549,49.64,78718.06,0.0,-0.98875,1e-05,2.03376]
[1777813081598,49.64,78718.03,0.0,-0.98875,1e-05,2.03372]
[1777813087639,49.64,78717.94,0.0,-0.98875,1e-05,2.0336]
[1777813099724,49.64,78718.19,0.0,-0.98875,1e-05,2.03394]
[1777813104759,49.64,78721.12,0.0,-0.98872,1e-05,2.038]
[1777813106171,49.64,78721.12,0.0,-0.98872,1e-05,2.038]
[1777813106327,49.64,78721.12,0.0,-0.98872,1e-05,2.038]
[1777813106389,49.64,78721.12,0.0,-0.98872,1e-05,2.038]
[1777813106428,49.64,78721.04,0.0,-0.98872,1e-05,2.03789]
[1777813106577,49.64,78721.04,0.0,-0.98872,1e-05,2.03789]
[1777813111808,49.64,78720.65,0.0,-0.98873,1e-05,2.03575]
[1777813116843,49.64,78720.75,0.0,-0.98873,1e-05,2.03589]
[1777813119864,49.64,78732.12,0.0,-0.98864,1e-05,2.05168]
[1777813120871,49.64,78736.58,0.0,-0.9886,1e-05,2.0579]
[1777813122124,49.64,78736.58,0.0,-0.9886,1e-05,2.0579]
[1777813122328,49.64,78736.58,0.0,-0.9886,1e-05,2.0579]
[1777813122429,49.64,78737.42,0.0,-0.98859,1e-05,2.05908]
[1777813127920,49.64,78738.02,0.0,-0.98858,1e-05,2.05991]
[1777813131735,49.64,78739.03,0.0,-0.98857,1e-05,2.06133]
[1777813131830,49.64,78739.03,0.0,-0.98857,1e-05,2.06133]
[1777813132077,49.64,78739.03,0.0,-0.98857,1e-05,2.06133]
[1777813132326,49.64,78739.03,0.0,-0.98857,1e-05,2.06133]
[1777813132356,49.64,78739.07,0.0,-0.98857,1e-05,2.06138]
[1777813137990,49.64,78739.32,0.0,-0.98857,1e-05,2.06173]
[1777813144034,49.64,78739.39,0.0,-0.98857,1e-05,2.06183]
[1777813145508,49.64,78739.39,0.0,-0.98857,1e-05,2.06183]
[1777813145577,49.64,78739.39,0.0,-0.98857,1e-05,2.06183]
[1777813151082,49.64,78739.5,0.0,-0.98857,1e-05,2.06198]
[1777813155317,49.64,78739.54,0.0,-0.98857,1e-05,2.06204]
[1777813155327,49.64,78739.54,0.0,-0.98857,1e-05,2.06204]
[1777813155754,49.64,78739.57,0.0,-0.98857,1e-05,2.06208]
[1777813155825,49.64,78739.57,0.0,-0.98857,1e-05,2.06208]
[1777813156117,49.64,78739.61,0.0,-0.98857,1e-05,2.06214]
[1777813161152,49.64,78740.06,0.0,-0.98857,1e-05,2.06277]
[1777813164896,49.64,78741.33,0.0,-0.98855,1e-05,2.06454]
[1777813165075,49.64,78741.33,0.0,-0.98855,1e-05,2.06454]
[1777813171222,49.64,78740.29,0.0,-0.98857,1e-05,2.06148]
[1777813174391,49.64,78740.85,0.0,-0.98857,1e-05,2.06226]
[1777813174579,49.64,78740.85,0.0,-0.98857,1e-05,2.06226]
[1777813174731,49.64,78740.85,0.0,-0.98857,1e-05,2.06226]
[1777813174827,49.64,78740.85,0.0,-0.98857,1e-05,2.06226]
[1777813179278,49.64,78741.15,0.0,-0.98857,1e-05,2.06268]
[1777813184313,49.64,78742.75,0.0,-0.98855,1e-05,2.06492]
[1777813184983,49.64,78742.75,0.0,-0.98855,1e-05,2.06492]
[1777813185076,49.64,78742.75,0.0,-0.98855,1e-05,2.06492]
[1777813191363,49.64,78742.28,0.0,-0.98856,1e-05,2.06426]
[1777813197453,49.64,78741.87,0.0,-0.98856,1e-05,2.06369]
[1777813197575,49.64,78741.87,0.0,-0.98856,1e-05,2.06369]
[1777813197852,49.64,78741.87,0.0,-0.98856,1e-05,2.06369]
[1777813198075,49.64,78741.87,0.0,-0.98856,1e-05,2.06369]
[1777813201434,49.64,78748.32,0.0,-0.9885,1e-05,2.07273]
[1777813203447,49.64,78750.12,0.0,-0.98849,1e-05,2.07526]
[1777813203655,49.64,78750.12,0.0,-0.98849,1e-05,2.07526]
[1777813203826,49.64,78750.12,0.0,-0.98849,1e-05,2.07526]
[1777813209490,49.64,78748.33,0.0,-0.9885,1e-05,2.07275]
[1777813217546,49.64,78747.32,0.0,-0.98851,1e-05,2.07133]
[1777813220567,49.64,78739.87,0.0,-0.98858,1e-05,2.06089]
[1777813221972,49.64,78739.87,0.0,-0.98858,1e-05,2.06089]
[1777813222076,49.64,78739.87,0.0,-0.98858,1e-05,2.06089]
[1777813222542,49.64,78739.87,0.0,-0.98858,1e-05,2.06089]
[1777813222154,49.64,78734.17,0.0,-0.98863,1e-05,2.05293]
[1777813222576,49.64,78734.17,0.0,-0.98863,1e-05,2.05293]
[1777813222581,49.64,78732.74,0.0,-0.98864,1e-05,2.05094]
[1777813225602,49.64,78729.28,0.0,-0.98867,1e-05,2.04613]
[1777813227011,49.64,78729.28,0.0,-0.98867,1e-05,2.04613]
[1777813227084,49.64,78729.28,0.0,-0.98867,1e-05,2.04613]
[1777813228623,49.64,78719.99,0.0,-0.98875,1e-05,2.03324]
[1777813230628,49.64,78719.12,0.0,-0.98876,1e-05,2.03204]
[1777813230827,49.64,78719.12,0.0,-0.98876,1e-05,2.03204]
[1777813230850,49.64,78719.12,0.0,-0.98876,1e-05,2.03204]
[1777813231075,49.64,78719.12,0.0,-0.98876,1e-05,2.03204]
[1777813231098,49.64,78719.09,0.0,-0.98877,1e-05,2.0304]
[1777813238693,49.64,78719.93,0.0,-0.98876,1e-05,2.03157]
[1777813243728,49.64,78720.43,0.0,-0.98875,1e-05,2.03226]
[1777813246401,49.64,78721.69,0.0,-0.98874,1e-05,2.034]
[1777813246576,49.64,78721.69,0.0,-0.98874,1e-05,2.034]
[1777813251783,49.64,78721.39,0.0,-0.98875,1e-05,2.03358]
[1777813262861,49.64,78721.72,0.0,-0.98874,1e-05,2.03404]
[1777813270916,49.64,78722.07,0.0,-0.98874,1e-05,2.03453]
[1777813275952,49.64,78721.81,0.0,-0.98874,1e-05,2.03417]
[1777813276632,49.64,78721.81,0.0,-0.98874,1e-05,2.03417]
[1777813276829,49.64,78721.81,0.0,-0.98874,1e-05,2.03417]
[1777813278604,49.64,78722.64,0.0,-0.98873,1e-05,2.03531]
[1777813277966,49.64,78732.15,0.0,-0.98865,1e-05,2.04852]
[1777813278828,49.64,78732.15,0.0,-0.98865,1e-05,2.04852]
[1777813279521,49.64,78732.15,0.0,-0.98865,1e-05,2.04852]
[1777813279577,49.64,78732.15,0.0,-0.98865,1e-05,2.04852]
[1777813279566,49.64,78734.13,0.0,-0.98863,1e-05,2.05127]
[1777813288036,49.64,78734.6,0.0,-0.98863,1e-05,2.05193]
[1777813291355,49.64,78734.81,0.0,-0.98863,1e-05,2.05222]
[1777813291577,49.64,78734.81,0.0,-0.98863,1e-05,2.05222]
[1777813297099,49.64,78733.96,0.0,-0.98865,1e-05,2.04943]
[1777813302134,49.64,78733.89,0.0,-0.98865,1e-05,2.04933]
[1777813307171,49.64,78733.48,0.0,-0.98865,1e-05,2.04876]
[1777813317241,49.64,78733.7,0.0,-0.98865,1e-05,2.04907]
[1777813322977,49.64,78733.7,0.0,-0.98865,1e-05,2.04907]
[1777813323087,49.64,78733.7,0.0,-0.98865,1e-05,2.04907]
[1777813323880,49.64,78733.7,0.0,-0.98865,1e-05,2.04907]
[1777813324077,49.64,78733.7,0.0,-0.98865,1e-05,2.04907]
[1777813328318,49.64,78734.13,0.0,-0.98864,1e-05,2.04967]
[1777813330040,49.64,78734.04,0.0,-0.98864,1e-05,2.04954]
[1777813330081,49.64,78734.04,0.0,-0.98864,1e-05,2.04954]
[1777813335366,49.64,78733.62,0.0,-0.98865,1e-05,2.04896]
[1777813337700,49.64,78733.58,0.0,-0.98865,1e-05,2.0489]
[1777813337826,49.64,78733.58,0.0,-0.98865,1e-05,2.0489]
[1777813338276,49.64,78733.58,0.0,-0.98865,1e-05,2.0489]
[1777813338326,49.64,78733.58,0.0,-0.98865,1e-05,2.0489]
[1777813338373,49.64,78733.58,0.0,-0.98865,1e-05,2.0489]
[1777813343328,49.64,78733.25,0.0,-0.98865,1e-05,2.04844]
[1777813343580,49.64,78733.25,0.0,-0.98865,1e-05,2.04844]
[1777813349465,49.64,78732.98,0.0,-0.98865,1e-05,2.04807]
[1777813354842,49.64,78733.56,0.0,-0.98866,1e-05,2.04727]
[1777813355076,49.64,78733.56,0.0,-0.98866,1e-05,2.04727]
[1777813355634,49.64,78733.56,0.0,-0.98866,1e-05,2.04727]
[1777813355665,49.64,78733.53,0.0,-0.98866,1e-05,2.04723]
[1777813355827,49.64,78733.53,0.0,-0.98866,1e-05,2.04723]
[1777813361549,49.64,78733.0,0.0,-0.98866,1e-05,2.04649]
[1777813363771,49.64,78733.04,0.0,-0.98866,1e-05,2.04655]
[1777813363826,49.64,78733.04,0.0,-0.98866,1e-05,2.04655]
[1777813372625,49.64,78733.1,0.0,-0.98866,1e-05,2.04663]
[1777813378668,49.64,78732.76,0.0,-0.98866,1e-05,2.04616]
[1777813386723,49.64,78732.58,0.0,-0.98867,1e-05,2.04591]
[1777813392766,49.64,78732.83,0.0,-0.98866,1e-05,2.04626]
[1777813397801,49.64,78732.79,0.0,-0.98866,1e-05,2.0462]
[1777813403272,49.64,78729.9,0.0,-0.98869,1e-05,2.04218]
[1777813403325,49.64,78729.9,0.0,-0.98869,1e-05,2.04218]
[1777813404114,49.64,78729.71,0.0,-0.98869,1e-05,2.04192]
[1777813404328,49.64,78729.71,0.0,-0.98869,1e-05,2.04192]
[1777813404429,49.64,78729.25,0.0,-0.98869,1e-05,2.04128]
[1777813410120,49.64,78728.53,0.0,-0.9887,1e-05,2.04028]
[1777813410326,49.64,78728.53,0.0,-0.9887,1e-05,2.04028]
[1777813415927,49.64,78719.32,0.0,-0.98879,1e-05,2.02594]
[1777813417056,49.64,78719.32,0.0,-0.98879,1e-05,2.02594]
[1777813417076,49.64,78719.32,0.0,-0.98879,1e-05,2.02594]
[1777813417820,49.64,78717.58,0.0,-0.9888,1e-05,2.02354]
[1777813417833,49.64,78717.58,0.0,-0.9888,1e-05,2.02354]
[1777813417941,49.64,78717.51,0.0,-0.9888,1e-05,2.02345]
[1777813422976,49.64,78717.4,0.0,-0.98881,1e-05,2.0233]
[1777813428015,49.64,78716.13,0.0,-0.98882,1e-05,2.02155]
[1777813429096,49.64,78716.13,0.0,-0.98882,1e-05,2.02155]
[1777813429325,49.64,78716.13,0.0,-0.98882,1e-05,2.02155]
[1777813435062,49.64,78715.92,0.0,-0.98882,1e-05,2.02126]
[1777813436311,49.64,78715.92,0.0,-0.98882,1e-05,2.02126]
[1777813436327,49.64,78715.92,0.0,-0.98882,1e-05,2.02126]
[1777813436973,49.64,78715.92,0.0,-0.98882,1e-05,2.02126]
[1777813437077,49.64,78715.92,0.0,-0.98882,1e-05,2.02126]
[1777813441104,49.64,78716.03,0.0,-0.98882,1e-05,2.02141]
[1777813442473,49.64,78716.03,0.0,-0.98882,1e-05,2.02141]
[1777813442575,49.64,78716.03,0.0,-0.98882,1e-05,2.02141]
[1777813448153,49.64,78716.06,0.0,-0.98882,1e-05,2.02145]
[1777813454195,49.64,78714.66,0.0,-0.98883,1e-05,2.01952]
[1777813457432,49.64,78714.7,0.0,-0.98883,1e-05,2.01958]
[1777813457577,49.64,78714.7,0.0,-0.98883,1e-05,2.01958]
[1777813458223,49.64,78714.6,0.0,-0.98883,1e-05,2.01944]
[1777813458327,49.64,78714.6,0.0,-0.98883,1e-05,2.01944]
[1777813458428,49.64,78714.6,0.0,-0.98883,1e-05,2.01944]
[1777813463564,49.64,78714.83,0.0,-0.98883,1e-05,2.01976]
[1777813463575,49.64,78714.83,0.0,-0.98883,1e-05,2.01976]
[1777813469761,49.64,78713.0,0.0,-0.98884,1e-05,2.01724]
[1777813469829,49.64,78712.7,0.0,-0.98885,1e-05,2.01683]
[1777813470535,49.64,78712.7,0.0,-0.98885,1e-05,2.01683]
[1777813470577,49.64,78712.7,0.0,-0.98885,1e-05,2.01683]
[1777813470678,49.64,78710.48,0.0,-0.98887,1e-05,2.01378]
[1777813472321,49.64,78713.66,0.0,-0.98885,1e-05,2.01656]
[1777813473062,49.64,78713.66,0.0,-0.98885,1e-05,2.01656]
[1777813473075,49.64,78713.66,0.0,-0.98885,1e-05,2.01656]
[1777813478363,49.64,78714.96,0.0,-0.98884,1e-05,2.01835]
[1777813483376,49.64,78714.99,0.0,-0.98883,1e-05,2.01839]
[1777813483576,49.64,78714.99,0.0,-0.98883,1e-05,2.01839]
[1777813483682,49.64,78714.99,0.0,-0.98883,1e-05,2.01839]
[1777813483826,49.64,78714.56,0.0,-0.98884,1e-05,2.0178]
[1777813488433,49.64,78719.24,0.0,-0.9888,1e-05,2.02424]
[1777813489321,49.64,78719.24,0.0,-0.9888,1e-05,2.02424]
[1777813489580,49.64,78719.24,0.0,-0.9888,1e-05,2.02424]
[1777813489682,49.64,78725.3,0.0,-0.98875,1e-05,2.03261]
[1777813494092,49.64,78725.44,0.0,-0.98874,1e-05,2.03281]
[1777813494328,49.64,78725.44,0.0,-0.98874,1e-05,2.03281]
[1777813494475,49.64,78725.51,0.0,-0.98874,1e-05,2.0329]
[1777813501524,49.64,78728.03,0.0,-0.98872,1e-05,2.03639]
[1777813502647,49.64,78728.03,0.0,-0.98872,1e-05,2.03639]
[1777813502827,49.64,78728.03,0.0,-0.98872,1e-05,2.03639]
[1777813508573,49.64,78729.19,0.0,-0.98871,1e-05,2.038]
[1777813513608,49.64,78729.05,0.0,-0.98871,1e-05,2.03781]
[1777813517766,49.64,78730.94,0.0,-0.9887,1e-05,2.04043]
[1777813517828,49.64,78730.94,0.0,-0.9887,1e-05,2.04043]
[1777813518941,49.64,78730.98,0.0,-0.9887,1e-05,2.04048]
[1777813519076,49.64,78730.98,0.0,-0.9887,1e-05,2.04048]
[1777813519650,49.64,78731.8,0.0,-0.98869,1e-05,2.04162]
[1777813522324,49.64,78734.19,0.0,-0.98867,1e-05,2.04494]
[1777813522576,49.64,78734.19,0.0,-0.98867,1e-05,2.04494]
[1777813527706,49.64,78737.93,0.0,-0.98864,1e-05,2.05015]
[1777813531752,49.64,78737.07,0.0,-0.98864,1e-05,2.04895]
[1777813531827,49.64,78737.07,0.0,-0.98864,1e-05,2.04895]
[1777813532549,49.64,78737.07,0.0,-0.98865,1e-05,2.04734]
[1777813532577,49.64,78737.07,0.0,-0.98865,1e-05,2.04734]
[1777813532742,49.64,78737.11,0.0,-0.98865,1e-05,2.0474]
[1777813538783,49.64,78736.98,0.0,-0.98865,1e-05,2.04722]
[1777813546840,49.64,78737.02,0.0,-0.98865,1e-05,2.04727]
[1777813549861,49.64,78732.29,0.0,-0.98869,1e-05,2.0407]
[1777813550070,49.64,78732.29,0.0,-0.98869,1e-05,2.0407]
[1777813550325,49.64,78732.29,0.0,-0.98869,1e-05,2.0407]
[1777813550868,49.64,78728.84,0.0,-0.98872,1e-05,2.03592]
[1777813552882,49.64,78725.39,0.0,-0.98875,1e-05,2.03114]
[1777813554326,49.64,78725.31,0.0,-0.98875,1e-05,2.03103]
[1777813554576,49.64,78725.31,0.0,-0.98875,1e-05,2.03103]
[1777813554677,49.64,78725.31,0.0,-0.98875,1e-05,2.03103]
[1777813556280,49.64,78725.24,0.0,-0.98876,1e-05,2.03093]
[1777813556325,49.64,78725.24,0.0,-0.98876,1e-05,2.03093]
[1777813561948,49.64,78726.07,0.0,-0.98875,1e-05,2.03208]
[1777813570007,49.64,78726.42,0.0,-0.98874,1e-05,2.03257]
[1777813571175,49.64,78726.42,0.0,-0.98874,1e-05,2.03257]
[1777813571326,49.64,78726.42,0.0,-0.98874,1e-05,2.03257]
[1777813572461,49.64,78726.42,0.0,-0.98874,1e-05,2.03257]
[1777813572587,49.64,78726.42,0.0,-0.98874,1e-05,2.03257]
[1777813572669,49.64,78727.15,0.0,-0.98874,1e-05,2.03358]
[1777813578058,49.64,78727.15,0.0,-0.98874,1e-05,2.03358]
[1777813583303,49.64,78727.18,0.0,-0.98874,1e-05,2.03362]
[1777813583331,49.64,78727.18,0.0,-0.98874,1e-05,2.03362]
[1777813592155,49.64,78726.94,0.0,-0.98875,1e-05,2.03169]
[1777813597191,49.64,78726.98,0.0,-0.98875,1e-05,2.03174]
[1777813604240,49.64,78726.9,0.0,-0.98875,1e-05,2.03163]
[1777813615317,49.64,78726.74,0.0,-0.98875,1e-05,2.03141]
[1777813620352,49.64,78726.7,0.0,-0.98875,1e-05,2.03136]
[1777813628847,49.64,78726.35,0.0,-0.98875,1e-05,2.03087]
[1777813629079,49.64,78726.21,0.0,-0.98876,1e-05,2.03068]
[1777813630720,49.64,78726.21,0.0,-0.98876,1e-05,2.03068]
[1777813630825,49.64,78726.21,0.0,-0.98876,1e-05,2.03068]
[1777813630926,49.64,78726.21,0.0,-0.98876,1e-05,2.03068]
[1777813639494,49.64,78726.07,0.0,-0.98876,1e-05,2.03049]
[1777813642779,49.64,78726.14,0.0,-0.98876,1e-05,2.03058]
[1777813642826,49.64,78726.14,0.0,-0.98876,1e-05,2.03058]
[1777813649564,49.64,78726.14,0.0,-0.98876,1e-05,2.03058]
[1777813655606,49.64,78726.21,0.0,-0.98876,1e-05,2.02908]
[1777813659372,49.64,78725.67,0.0,-0.98877,1e-05,2.02834]
[1777813659576,49.64,78725.67,0.0,-0.98877,1e-05,2.02834]
[1777813660978,49.64,78724.52,0.0,-0.98878,1e-05,2.02675]
[1777813661077,49.64,78724.4,0.0,-0.98878,1e-05,2.02658]
[1777813661648,49.64,78724.04,0.0,-0.98878,1e-05,2.02609]
[1777813666683,49.64,78724.07,0.0,-0.98878,1e-05,2.02613]
[1777813671655,49.64,78721.86,0.0,-0.9888,1e-05,2.02308]
[1777813671827,49.64,78721.86,0.0,-0.9888,1e-05,2.02308]
[1777813671907,49.64,78715.8,0.0,-0.98885,1e-05,2.01474]
[1777813674738,49.64,78712.59,0.0,-0.98888,1e-05,2.01033]
[1777813675260,49.64,78712.59,0.0,-0.98888,1e-05,2.01033]
[1777813675326,49.64,78712.59,0.0,-0.98888,1e-05,2.01033]
[1777813675746,49.64,78712.69,0.0,-0.98888,1e-05,2.01047]
[1777813677515,49.64,78712.36,0.0,-0.98888,1e-05,2.01002]
[1777813677576,49.64,78712.36,0.0,-0.98888,1e-05,2.01002]
[1777813688837,49.64,78711.95,0.0,-0.98889,1e-05,2.00945]
[1777813690930,49.64,78712.23,0.0,-0.98888,1e-05,2.00984]
[1777813691075,49.64,78711.39,0.0,-0.98889,1e-05,2.00869]
[1777813691694,49.64,78711.39,0.0,-0.98889,1e-05,2.00869]
[1777813691826,49.64,78711.39,0.0,-0.98889,1e-05,2.00869]
[1777813691858,49.64,78711.83,0.0,-0.98889,1e-05,2.00929]
[1777813695099,49.64,78711.69,0.0,-0.98889,1e-05,2.0091]
[1777813695171,49.64,78711.69,0.0,-0.98889,1e-05,2.0091]
[1777813695886,49.64,78715.34,0.0,-0.98886,1e-05,2.01411]
[1777813696893,49.64,78718.32,0.0,-0.98883,1e-05,2.0182]
[1777813699141,49.64,78719.77,0.0,-0.98882,1e-05,2.0202]
[1777813699328,49.64,78719.77,0.0,-0.98882,1e-05,2.0202]
[1777813700921,49.64,78719.84,0.0,-0.98882,1e-05,2.0203]
[1777813705956,49.64,78720.68,0.0,-0.98881,1e-05,2.02145]
[1777813710991,49.64,78719.8,0.0,-0.98882,1e-05,2.02024]
[1777813720054,49.64,78719.92,0.0,-0.98883,1e-05,2.01882]
[1777813721445,49.64,78719.92,0.0,-0.98883,1e-05,2.01882]
[1777813721576,49.64,78719.92,0.0,-0.98883,1e-05,2.01882]
[1777813727103,49.64,78718.24,0.0,-0.98884,1e-05,2.0165]
[1777813733068,49.64,78717.58,0.0,-0.98885,1e-05,2.0156]
[1777813735424,49.64,78717.23,0.0,-0.98885,1e-05,2.01512]
[1777813735575,49.64,78717.23,0.0,-0.98885,1e-05,2.01512]
[1777813735580,49.64,78717.27,0.0,-0.98885,1e-05,2.01517]
[1777813741201,49.64,78719.04,0.0,-0.98883,1e-05,2.0176]
[1777813746236,49.64,78719.51,0.0,-0.98883,1e-05,2.01825]
[1777813751271,49.64,78720.18,0.0,-0.98882,1e-05,2.01917]
[1777813756306,49.64,78720.96,0.0,-0.98882,1e-05,2.02025]
[1777813761342,49.64,78720.8,0.0,-0.98882,1e-05,2.02003]
[1777813768393,49.64,78720.52,0.0,-0.98882,1e-05,2.01964]
[1777813773428,49.64,78720.63,0.0,-0.98883,1e-05,2.0182]
[1777813778463,49.64,78720.57,0.0,-0.98883,1e-05,2.01812]
[1777813783500,49.64,78722.38,0.0,-0.98881,1e-05,2.02061]
[1777813785514,49.64,78727.72,0.0,-0.98877,1e-05,2.02798]
[1777813787529,49.64,78730.94,0.0,-0.98874,1e-05,2.03243]
[1777813789542,49.64,78734.35,0.0,-0.98871,1e-05,2.03716]
[1777813793571,49.64,78739.38,0.0,-0.98867,1e-05,2.04414]
[1777813798606,49.64,78740.34,0.0,-0.98866,1e-05,2.04548]
[1777813801628,49.64,78745.66,0.0,-0.98861,1e-05,2.05289]
[1777813804649,49.64,78748.63,0.0,-0.98859,1e-05,2.05703]
[1777813809688,49.64,78748.82,0.0,-0.98858,1e-05,2.0573]
[1777813810290,49.64,78748.82,0.0,-0.98858,1e-05,2.0573]
[1777813810326,49.64,78748.82,0.0,-0.98858,1e-05,2.0573]
[1777813812709,49.64,78748.84,0.0,-0.98858,1e-05,2.05733]
[1777813815520,49.64,78748.85,0.0,-0.98858,1e-05,2.05734]
[1777813816017,49.64,78753.54,0.0,-0.98854,1e-05,2.0639]
[1777813816592,49.64,78753.54,0.0,-0.98854,1e-05,2.0639]
[1777813816737,49.64,78756.96,0.0,-0.98851,1e-05,2.0687]
[1777813820073,49.64,78758.08,0.0,-0.9885,1e-05,2.07027]
[1777813820306,49.64,78758.96,0.0,-0.9885,1e-05,2.07151]
[1777813820327,49.64,78758.96,0.0,-0.9885,1e-05,2.07151]
[1777813820767,49.64,78760.08,0.0,-0.98849,1e-05,2.07308]
[1777813825802,49.64,78759.94,0.0,-0.98849,1e-05,2.07289]
[1777813830837,49.64,78756.44,0.0,-0.98852,1e-05,2.06797]
[1777813832197,49.64,78756.39,0.0,-0.98853,1e-05,2.06628]
[1777813832327,49.64,78756.39,0.0,-0.98853,1e-05,2.06628]
[1777813832851,49.64,78757.09,0.0,-0.98852,1e-05,2.06727]
[1777813833215,49.64,78757.09,0.0,-0.98852,1e-05,2.06727]
[1777813833326,49.64,78757.09,0.0,-0.98852,1e-05,2.06727]
[1777813843928,49.64,78756.87,0.0,-0.98852,1e-05,2.06696]
[1777813844936,49.64,78752.64,0.0,-0.98856,1e-05,2.06103]
[1777813846993,49.64,78751.04,0.0,-0.98857,1e-05,2.05879]
[1777813847074,49.64,78751.04,0.0,-0.98857,1e-05,2.05879]
[1777813847089,49.64,78750.32,0.0,-0.98858,1e-05,2.05778]
[1777813847917,49.64,78750.32,0.0,-0.98858,1e-05,2.05778]
[1777813848075,49.64,78750.32,0.0,-0.98858,1e-05,2.05778]
[1777813853999,49.64,78749.95,0.0,-0.98858,1e-05,2.05727]
[1777813860041,49.64,78750.06,0.0,-0.98858,1e-05,2.05742]
[1777813864350,49.64,78751.32,0.0,-0.98857,1e-05,2.05918]
[1777813864575,49.64,78751.32,0.0,-0.98857,1e-05,2.05918]
[1777813865191,49.64,78751.32,0.0,-0.98857,1e-05,2.05918]
[1777813865076,49.64,78751.88,0.0,-0.98857,1e-05,2.05997]
[1777813865325,49.64,78751.88,0.0,-0.98857,1e-05,2.05997]
[1777813872124,49.64,78751.91,0.0,-0.98857,1e-05,2.06001]
[1777813879450,49.64,78751.94,0.0,-0.98857,1e-05,2.06005]
[1777813879582,49.64,78751.94,0.0,-0.98857,1e-05,2.06005]
[1777813879912,49.64,78751.94,0.0,-0.98857,1e-05,2.06005]
[1777813880077,49.64,78751.94,0.0,-0.98857,1e-05,2.06005]
[1777813880178,49.64,78751.94,0.0,-0.98857,1e-05,2.06005]
[1777813885216,49.64,78751.87,0.0,-0.98857,1e-05,2.05995]
[1777813890252,49.64,78750.71,0.0,-0.98858,1e-05,2.05833]
[1777813894818,49.64,78750.52,0.0,-0.98859,1e-05,2.05645]
[1777813894830,49.64,78750.52,0.0,-0.98859,1e-05,2.05645]
[1777813895146,49.64,78750.52,0.0,-0.98859,1e-05,2.05645]
[1777813895149,49.64,78750.52,0.0,-0.98859,1e-05,2.05645]
[1777813895327,49.64,78750.52,0.0,-0.98859,1e-05,2.05645]
[1777813901328,49.64,78750.13,0.0,-0.98859,1e-05,2.05591]
[1777813903038,49.64,78750.13,0.0,-0.98859,1e-05,2.05591]
[1777813903075,49.64,78750.13,0.0,-0.98859,1e-05,2.05591]
[1777813903137,49.64,78750.09,0.0,-0.98859,1e-05,2.05585]
[1777813903790,49.64,78750.09,0.0,-0.98859,1e-05,2.05585]
[1777813903826,49.64,78750.09,0.0,-0.98859,1e-05,2.05585]
[1777813913412,49.64,78750.06,0.0,-0.98859,1e-05,2.05581]
[1777813923077,49.64,78750.06,0.0,-0.98859,1e-05,2.05581]
[1777813923121,49.64,78750.06,0.0,-0.98859,1e-05,2.05581]
[1777813923325,49.64,78750.06,0.0,-0.98859,1e-05,2.05581]
[1777813926086,49.64,78750.02,0.0,-0.98859,1e-05,2.05575]
[1777813926324,49.64,78750.02,0.0,-0.98859,1e-05,2.05575]
[1777813931538,49.64,78749.99,0.0,-0.98859,1e-05,2.05571]
[1777813941355,49.64,78749.98,0.0,-0.98859,1e-05,2.0557]
[1777813946645,49.64,78749.99,0.0,-0.98859,1e-05,2.05571]
[1777813951679,49.64,78749.99,0.0,-0.9886,1e-05,2.0541]
[1777813956713,49.64,78750.16,0.0,-0.9886,1e-05,2.05434]
[1777813961749,49.64,78751.28,0.0,-0.98859,1e-05,2.0559]
[1777813969805,49.64,78751.32,0.0,-0.98859,1e-05,2.05596]
[1777813975847,49.64,78751.04,0.0,-0.98859,1e-05,2.05557]
[1777813977526,49.64,78751.04,0.0,-0.98859,1e-05,2.05557]
[1777813977576,49.64,78751.04,0.0,-0.98859,1e-05,2.05557]
[1777813977861,49.64,78751.0,0.0,-0.98859,1e-05,2.05551]
[1777813978430,49.64,78751.0,0.0,-0.98859,1e-05,2.05551]
[1777813978577,49.64,78751.0,0.0,-0.98859,1e-05,2.05551]
[1777813991959,49.64,78753.32,0.0,-0.98857,1e-05,2.05876]
[1777813996619,49.64,78753.32,0.0,-0.98857,1e-05,2.05876]
[1777813996826,49.64,78753.32,0.0,-0.98857,1e-05,2.05876]
[1777813996995,49.64,78751.74,0.0,-0.98858,1e-05,2.05655]
[1777813997452,49.64,78751.74,0.0,-0.98858,1e-05,2.05655]
[1777813997576,49.64,78751.74,0.0,-0.98858,1e-05,2.05655]
[1777814003037,49.64,78749.78,0.0,-0.9886,1e-05,2.05381]
[1777814004423,49.64,78751.24,0.0,-0.98859,1e-05,2.05585]
[1777814004576,49.64,78751.24,0.0,-0.98859,1e-05,2.05585]
[1777814005238,49.64,78751.24,0.0,-0.98859,1e-05,2.05585]
[1777814005327,49.64,78751.24,0.0,-0.98859,1e-05,2.05585]
[1777814005251,49.64,78751.64,0.0,-0.98859,1e-05,2.05641]
[1777814012100,49.64,78751.31,0.0,-0.9886,1e-05,2.05433]
[1777814017135,49.64,78751.24,0.0,-0.9886,1e-05,2.05424]
[1777814027205,49.64,78751.35,0.0,-0.9886,1e-05,2.05439]
[1777814033247,49.64,78750.44,0.0,-0.9886,1e-05,2.05312]
[1777814041303,49.64,78750.47,0.0,-0.9886,1e-05,2.05316]
[1777814046338,49.64,78750.61,0.0,-0.9886,1e-05,2.05336]
[1777814048094,49.64,78750.61,0.0,-0.9886,1e-05,2.05336]
[1777814048326,49.64,78750.61,0.0,-0.9886,1e-05,2.05336]
[1777814048178,49.64,78750.61,0.0,-0.9886,1e-05,2.05336]
[1777814048730,49.64,78750.61,0.0,-0.9886,1e-05,2.05336]
[1777814048826,49.64,78750.61,0.0,-0.9886,1e-05,2.05336]
[1777814048427,49.64,78750.61,0.0,-0.9886,1e-05,2.05336]
[1777814054394,49.64,78750.72,0.0,-0.9886,1e-05,2.05351]
[1777814059429,49.64,78750.79,0.0,-0.9886,1e-05,2.05361]
[1777814064464,49.64,78750.02,0.0,-0.98861,1e-05,2.05253]
[1777814069499,49.64,78749.28,0.0,-0.98861,1e-05,2.0515]
[1777814072552,49.64,78747.78,0.0,-0.98864,1e-05,2.0478]
[1777814072575,49.64,78747.78,0.0,-0.98864,1e-05,2.0478]
[1777814072760,49.64,78747.39,0.0,-0.98864,1e-05,2.04726]
[1777814073533,49.64,78747.39,0.0,-0.98864,1e-05,2.04726]
[1777814073577,49.64,78747.39,0.0,-0.98864,1e-05,2.04726]
[1777814077409,49.64,78747.31,0.0,-0.98864,1e-05,2.04715]
[1777814077575,49.64,78747.31,0.0,-0.98864,1e-05,2.04715]
[1777814082896,49.64,78744.8,0.0,-0.98866,1e-05,2.04365]
[1777814083075,49.64,78744.8,0.0,-0.98866,1e-05,2.04365]
[1777814083109,49.64,78744.8,0.0,-0.98866,1e-05,2.04365]
[1777814091007,49.64,78744.81,0.0,-0.98866,1e-05,2.04367]
[1777814096689,49.64,78744.67,0.0,-0.98866,1e-05,2.04347]
[1777814101725,49.64,78744.7,0.0,-0.98866,1e-05,2.04352]
[1777814106760,49.64,78746.33,0.0,-0.98865,1e-05,2.04578]
[1777814111795,49.64,78746.43,0.0,-0.98865,1e-05,2.04592]
[1777814114434,49.64,78746.5,0.0,-0.98865,1e-05,2.04602]
[1777814114580,49.64,78746.43,0.0,-0.98865,1e-05,2.04592]
[1777814119851,49.64,78746.43,0.0,-0.98865,1e-05,2.04592]
[1777814124886,49.64,78744.33,0.0,-0.98867,1e-05,2.043]
[1777814125512,49.64,78744.33,0.0,-0.98867,1e-05,2.043]
[1777814125579,49.64,78744.33,0.0,-0.98867,1e-05,2.043]
[1777814126421,49.64,78744.33,0.0,-0.98867,1e-05,2.043]
[1777814125745,49.64,78744.33,0.0,-0.98867,1e-05,2.043]
[1777814126576,49.64,78744.33,0.0,-0.98867,1e-05,2.043]
[1777814127576,49.64,78743.93,0.0,-0.98867,1e-05,2.04244]
[1777814127908,49.64,78743.84,0.0,-0.98867,1e-05,2.04232]
[1777814133152,49.64,78743.59,0.0,-0.98868,1e-05,2.04037]
[1777814133327,49.64,78743.59,0.0,-0.98868,1e-05,2.04037]
[1777814139992,49.64,78744.06,0.0,-0.98868,1e-05,2.04102]
[1777814146034,49.64,78744.13,0.0,-0.98868,1e-05,2.04112]
[1777814151069,49.64,78743.51,0.0,-0.98868,1e-05,2.04026]
[1777814156104,49.64,78743.66,0.0,-0.98868,1e-05,2.04047]
[1777814161139,49.64,78743.55,0.0,-0.98868,1e-05,2.04031]
[1777814166174,49.64,78743.91,0.0,-0.98868,1e-05,2.04081]
[1777814176244,49.64,78743.91,0.0,-0.98868,1e-05,2.04081]
[1777814181278,49.64,78744.09,0.0,-0.98868,1e-05,2.04106]
[1777814187323,49.64,78744.05,0.0,-0.98868,1e-05,2.04101]
[1777814191352,49.64,78731.76,0.0,-0.98879,1e-05,2.02239]
[1777814192365,49.64,78728.19,0.0,-0.98882,1e-05,2.01747]
[1777814193804,49.64,78727.41,0.0,-0.98883,1e-05,2.0164]
[1777814193827,49.64,78727.41,0.0,-0.98883,1e-05,2.0164]
[1777814194374,49.64,78727.24,0.0,-0.98883,1e-05,2.01617]
[1777814194607,49.64,78727.24,0.0,-0.98883,1e-05,2.01617]
[1777814194828,49.64,78727.24,0.0,-0.98883,1e-05,2.01617]
[1777814200416,49.64,78727.15,0.0,-0.98883,1e-05,2.01604]
[1777814206369,49.64,78725.34,0.0,-0.98885,1e-05,2.01355]
[1777814206427,49.64,78725.34,0.0,-0.98885,1e-05,2.01355]
[1777814206578,49.64,78725.34,0.0,-0.98885,1e-05,2.01355]
[1777814207197,49.64,78725.34,0.0,-0.98885,1e-05,2.01355]
[1777814207326,49.64,78725.34,0.0,-0.98885,1e-05,2.01355]
[1777814209478,49.64,78725.2,0.0,-0.98885,1e-05,2.01336]
[1777814214487,49.64,78727.61,0.0,-0.98883,1e-05,2.01668]
[1777814214514,49.64,78727.87,0.0,-0.98883,1e-05,2.01703]
[1777814214575,49.64,78727.87,0.0,-0.98883,1e-05,2.01703]
[1777814215521,49.64,78727.67,0.0,-0.98883,1e-05,2.01676]
[1777814215943,49.64,78727.67,0.0,-0.98883,1e-05,2.01676]
[1777814216076,49.64,78727.67,0.0,-0.98883,1e-05,2.01676]
[1777814219548,49.64,78731.35,0.0,-0.9888,1e-05,2.02183]
[1777814221151,49.64,78731.24,0.0,-0.9888,1e-05,2.02168]
[1777814221330,49.64,78731.24,0.0,-0.9888,1e-05,2.02168]
[1777814227152,49.64,78730.16,0.0,-0.98881,1e-05,2.02019]
[1777814227325,49.64,78730.16,0.0,-0.98881,1e-05,2.02019]
[1777814227427,49.64,78731.23,0.0,-0.9888,1e-05,2.02166]
[1777814228401,49.64,78731.23,0.0,-0.9888,1e-05,2.02166]
[1777814228576,49.64,78731.23,0.0,-0.9888,1e-05,2.02166]
[1777814233426,49.64,78731.13,0.0,-0.9888,1e-05,2.02152]
[1777814233576,49.64,78731.13,0.0,-0.9888,1e-05,2.02152]
[1777814233527,49.64,78729.96,0.0,-0.98881,1e-05,2.01991]
[1777814234385,49.64,78729.96,0.0,-0.98881,1e-05,2.01991]
[1777814234388,49.64,78730.51,0.0,-0.9888,1e-05,2.02067]
[1777814239689,49.64,78730.28,0.0,-0.98881,1e-05,2.02035]
[1777814246738,49.64,78729.77,0.0,-0.98881,1e-05,2.01965]
[1777814248110,49.64,78729.77,0.0,-0.98881,1e-05,2.01965]
[1777814248327,49.64,78729.77,0.0,-0.98881,1e-05,2.01965]
[1777814248366,49.64,78728.7,0.0,-0.98882,1e-05,2.01818]
[1777814249107,49.64,78728.7,0.0,-0.98882,1e-05,2.01818]
[1777814249327,49.64,78728.7,0.0,-0.98882,1e-05,2.01818]
[1777814249428,49.64,78726.45,0.0,-0.98884,1e-05,2.01508]
[1777814254795,49.64,78725.38,0.0,-0.98886,1e-05,2.01202]
[1777814264865,49.64,78724.3,0.0,-0.98887,1e-05,2.01054]
[1777814269509,49.64,78724.4,0.0,-0.98886,1e-05,2.01067]
[1777814269577,49.64,78724.4,0.0,-0.98886,1e-05,2.01067]
[1777814269517,49.64,78724.37,0.0,-0.98886,1e-05,2.01063]
[1777814269900,49.64,78725.2,0.0,-0.98886,1e-05,2.01177]
[1777814270734,49.64,78725.2,0.0,-0.98886,1e-05,2.01177]
[1777814270827,49.64,78725.2,0.0,-0.98886,1e-05,2.01177]
[1777814276064,49.64,78726.37,0.0,-0.98885,1e-05,2.01338]
[1777814276074,49.64,78726.37,0.0,-0.98885,1e-05,2.01338]
[1777814276166,49.64,78727.16,0.0,-0.98884,1e-05,2.01447]
[1777814277001,49.64,78727.16,0.0,-0.98884,1e-05,2.01447]
[1777814277075,49.64,78727.16,0.0,-0.98884,1e-05,2.01447]
[1777814282991,49.64,78725.12,0.0,-0.98886,1e-05,2.01166]
[1777814288029,49.64,78725.21,0.0,-0.98886,1e-05,2.01178]
[1777814292650,49.64,78725.21,0.0,-0.98886,1e-05,2.01178]
[1777814292826,49.64,78725.21,0.0,-0.98886,1e-05,2.01178]
[1777814293555,49.64,78725.21,0.0,-0.98886,1e-05,2.01178]
[1777814293576,49.64,78725.21,0.0,-0.98886,1e-05,2.01178]
[1777814293579,49.64,78725.22,0.0,-0.98886,1e-05,2.0118]
[1777814299106,49.64,78724.71,0.0,-0.98886,1e-05,2.0111]
[1777814304141,49.64,78723.6,0.0,-0.98887,1e-05,2.00957]
[1777814305781,49.64,78723.64,0.0,-0.98887,1e-05,2.00963]
[1777814305825,49.64,78723.64,0.0,-0.98887,1e-05,2.00963]
[1777814306155,49.64,78724.59,0.0,-0.98886,1e-05,2.01093]
[1777814307303,49.64,78724.59,0.0,-0.98886,1e-05,2.01093]
[1777814307326,49.64,78724.59,0.0,-0.98886,1e-05,2.01093]
[1777814312962,49.64,78723.88,0.0,-0.98888,1e-05,2.00837]
[1777814313074,49.64,78723.88,0.0,-0.98888,1e-05,2.00837]
[1777814313204,49.64,78723.68,0.0,-0.98888,1e-05,2.0081]
[1777814314161,49.64,78723.68,0.0,-0.98888,1e-05,2.0081]
[1777814314326,49.64,78723.68,0.0,-0.98888,1e-05,2.0081]
[1777814316091,49.64,78722.62,0.0,-0.98889,1e-05,2.00664]
[1777814316327,49.64,78722.62,0.0,-0.98889,1e-05,2.00664]
[1777814316584,49.64,78722.62,0.0,-0.98889,1e-05,2.00664]
[1777814316612,49.64,78710.08,0.0,-0.989,1e-05,1.98951]
[1777814316827,49.64,78710.08,0.0,-0.989,1e-05,1.98951]
[1777814317232,49.64,78704.4,0.0,-0.98904,1e-05,1.98178]
[1777814322267,49.64,78702.83,0.0,-0.98906,1e-05,1.97965]
[1777814323339,49.64,78702.83,0.0,-0.98906,1e-05,1.97965]
[1777814323575,49.64,78702.83,0.0,-0.98906,1e-05,1.97965]
[1777814323579,49.64,78703.17,0.0,-0.98905,1e-05,1.98012]
[1777814325661,49.64,78702.31,0.0,-0.98906,1e-05,1.97895]
[1777814325832,49.64,78702.77,0.0,-0.98906,1e-05,1.97957]
[1777814331330,49.64,78700.96,0.0,-0.98907,1e-05,1.97712]
[1777814337372,49.64,78700.59,0.0,-0.98908,1e-05,1.97662]
[1777814340393,49.64,78692.38,0.0,-0.98914,1e-05,1.96552]
[1777814341520,49.64,78692.38,0.0,-0.98914,1e-05,1.96552]
[1777814341622,49.64,78686.22,0.0,-0.9892,1e-05,1.95723]
[1777814344473,49.64,78686.99,0.0,-0.98919,1e-05,1.95826]
[1777814344587,49.64,78686.99,0.0,-0.98919,1e-05,1.95826]
[1777814350463,49.64,78686.81,0.0,-0.98919,1e-05,1.95802]
[1777814353799,49.64,78685.68,0.0,-0.9892,1e-05,1.9565]
[1777814353826,49.64,78685.68,0.0,-0.9892,1e-05,1.9565]
[1777814360533,49.64,78683.93,0.0,-0.98922,1e-05,1.95415]
[1777814364420,49.64,78683.6,0.0,-0.98922,1e-05,1.95371]
[1777814364577,49.64,78683.6,0.0,-0.98922,1e-05,1.95371]
[1777814370603,49.64,78683.44,0.0,-0.98922,1e-05,1.95349]
[1777814374631,49.64,78680.04,0.0,-0.98926,1e-05,1.94738]
[1777814375585,49.64,78680.04,0.0,-0.98926,1e-05,1.94738]
[1777814375828,49.64,78678.76,0.0,-0.98927,1e-05,1.94567]
[1777814377652,49.64,78673.11,0.0,-0.98931,1e-05,1.93812]
[1777814378695,49.64,78673.11,0.0,-0.98931,1e-05,1.93812]
[1777814378659,49.64,78670.73,0.0,-0.98933,1e-05,1.93495]
[1777814378827,49.64,78670.73,0.0,-0.98933,1e-05,1.93495]
[1777814382687,49.64,78668.87,0.0,-0.98935,1e-05,1.93247]
[1777814384821,49.64,78668.18,0.0,-0.98935,1e-05,1.93155]
[1777814385075,49.64,78668.18,0.0,-0.98935,1e-05,1.93155]
[1777814387007,49.64,78668.7,0.0,-0.98935,1e-05,1.93225]
[1777814387577,49.64,78668.7,0.0,-0.98935,1e-05,1.93225]
[1777814387722,49.64,78670.72,0.0,-0.98933,1e-05,1.93493]
[1777814388129,49.64,78670.72,0.0,-0.98933,1e-05,1.93493]
[1777814388326,49.64,78670.72,0.0,-0.98933,1e-05,1.93493]
[1777814393764,49.64,78670.74,0.0,-0.98933,1e-05,1.93496]
[1777814398799,49.64,78671.85,0.0,-0.98932,1e-05,1.93644]
[1777814401841,49.64,78670.57,0.0,-0.98934,1e-05,1.93473]
[1777814402088,49.64,78670.57,0.0,-0.98934,1e-05,1.93473]
[1777814403707,49.64,78670.64,0.0,-0.98933,1e-05,1.93483]
[1777814403829,49.64,78669.97,0.0,-0.98934,1e-05,1.93394]
[1777814403834,49.64,78670.07,0.0,-0.98934,1e-05,1.93407]
[1777814408869,49.64,78669.92,0.0,-0.98934,1e-05,1.93387]
[1777814413904,49.64,78670.66,0.0,-0.98933,1e-05,1.93485]
[1777814416323,49.64,78670.68,0.0,-0.98933,1e-05,1.93488]
[1777814416577,49.64,78670.68,0.0,-0.98933,1e-05,1.93488]
[1777814422967,49.64,78668.72,0.0,-0.98935,1e-05,1.93227]
[1777814428003,49.64,78669.14,0.0,-0.98935,1e-05,1.93283]
[1777814433036,49.64,78669.3,0.0,-0.98935,1e-05,1.9315]
[1777814442100,49.64,78668.93,0.0,-0.98936,1e-05,1.93101]
[1777814448142,49.64,78668.73,0.0,-0.98936,1e-05,1.93074]
[1777814452577,49.64,78668.73,0.0,-0.98936,1e-05,1.93074]
[1777814452828,49.64,78668.73,0.0,-0.98936,1e-05,1.93074]
[1777814454776,49.64,78668.73,0.0,-0.98936,1e-05,1.93074]
[1777814454825,49.64,78668.73,0.0,-0.98936,1e-05,1.93074]
[1777814459219,49.64,78668.74,0.0,-0.98936,1e-05,1.93075]
[1777814463247,49.64,78674.99,0.0,-0.98931,1e-05,1.93908]
[1777814464685,49.64,78674.99,0.0,-0.98931,1e-05,1.93908]
[1777814464825,49.64,78675.97,0.0,-0.9893,1e-05,1.94039]
[1777814469999,49.64,78673.44,0.0,-0.98932,1e-05,1.93701]
[1777814470075,49.64,78673.44,0.0,-0.98932,1e-05,1.93701]
[1777814471794,49.64,78673.96,0.0,-0.98932,1e-05,1.9377]
[1777814471829,49.64,78673.19,0.0,-0.98932,1e-05,1.93668]
[1777814472309,49.64,78673.14,0.0,-0.98932,1e-05,1.93661]
[1777814477345,49.64,78672.82,0.0,-0.98932,1e-05,1.93618]
[1777814487415,49.64,78671.71,0.0,-0.98933,1e-05,1.93471]
[1777814492452,49.64,78671.76,0.0,-0.98934,1e-05,1.93322]
[1777814495490,49.64,78670.15,0.0,-0.98936,1e-05,1.93108]
[1777814495574,49.64,78670.15,0.0,-0.98936,1e-05,1.93108]
[1777814502521,49.64,78669.82,0.0,-0.98936,1e-05,1.93064]
[1777814503850,49.64,78669.23,0.0,-0.98936,1e-05,1.92986]
[1777814504074,49.64,78669.23,0.0,-0.98936,1e-05,1.92986]
[1777814506060,49.64,78665.94,0.0,-0.98939,1e-05,1.92549]
[1777814506083,49.64,78665.94,0.0,-0.98939,1e-05,1.92549]
[1777814506550,49.64,78665.56,0.0,-0.98939,1e-05,1.92498]
[1777814513599,49.64,78665.23,0.0,-0.9894,1e-05,1.92455]
[1777814518634,49.64,78665.06,0.0,-0.9894,1e-05,1.92432]
[1777814523669,49.64,78665.07,0.0,-0.9894,1e-05,1.92433]
[1777814524676,49.64,78668.64,0.0,-0.98937,1e-05,1.92907]
[1777814526464,49.64,78670.19,0.0,-0.98935,1e-05,1.93114]
[1777814526576,49.64,78670.19,0.0,-0.98935,1e-05,1.93114]
[1777814531724,49.64,78670.41,0.0,-0.98935,1e-05,1.93143]
[1777814535089,49.64,78671.44,0.0,-0.98934,1e-05,1.9328]
[1777814535330,49.64,78671.44,0.0,-0.98934,1e-05,1.9328]
[1777814537032,49.64,78671.36,0.0,-0.98935,1e-05,1.93269]
[1777814537077,49.64,78671.36,0.0,-0.98935,1e-05,1.93269]
[1777814537767,49.64,78671.64,0.0,-0.98934,1e-05,1.93306]
[1777814542580,49.64,78673.76,0.0,-0.98933,1e-05,1.93589]
[1777814542827,49.64,78673.76,0.0,-0.98933,1e-05,1.93589]
[1777814547836,49.64,78673.78,0.0,-0.98933,1e-05,1.93591]
[1777814552872,49.64,78674.77,0.0,-0.98933,1e-05,1.93569]
[1777814558808,49.64,78676.07,0.0,-0.98931,1e-05,1.93742]
[1777814558826,49.64,78676.07,0.0,-0.98931,1e-05,1.93742]
[1777814560797,49.64,78675.4,0.0,-0.98932,1e-05,1.93652]
[1777814560826,49.64,78675.4,0.0,-0.98932,1e-05,1.93652]
[1777814560898,49.64,78675.48,0.0,-0.98932,1e-05,1.93663]
[1777814567978,49.64,78675.37,0.0,-0.98932,1e-05,1.93648]
[1777814569186,49.64,78675.37,0.0,-0.98932,1e-05,1.93648]
[1777814569329,49.64,78675.37,0.0,-0.98932,1e-05,1.93648]
[1777814577041,49.64,78675.84,0.0,-0.98932,1e-05,1.93711]
[1777814583083,49.64,78675.45,0.0,-0.98932,1e-05,1.93659]
[1777814587107,49.64,78675.94,0.0,-0.98932,1e-05,1.93724]
[1777814587327,49.64,78675.94,0.0,-0.98932,1e-05,1.93724]
[1777814589159,49.64,78675.9,0.0,-0.98932,1e-05,1.93719]
[1777814589326,49.64,78675.9,0.0,-0.98932,1e-05,1.93719]
[1777814589385,49.64,78675.9,0.0,-0.98932,1e-05,1.93719]
[1777814598188,49.64,78676.22,0.0,-0.98931,1e-05,1.93762]
[1777814601078,49.64,78676.34,0.0,-0.98931,1e-05,1.93778]
[1777814601329,49.64,78676.34,0.0,-0.98931,1e-05,1.93778]
[1777814616314,49.64,78675.54,0.0,-0.98933,1e-05,1.93516]
[1777814617317,49.64,78675.54,0.0,-0.98933,1e-05,1.93516]
[1777814617330,49.64,78675.54,0.0,-0.98933,1e-05,1.93516]
[1777814619326,49.64,78674.73,0.0,-0.98933,1e-05,1.93408]
[1777814619577,49.64,78674.73,0.0,-0.98933,1e-05,1.93408]
[1777814619678,49.64,78674.62,0.0,-0.98933,1e-05,1.93394]
[1777814625541,49.64,78675.8,0.0,-0.98932,1e-05,1.93551]
[1777814625575,49.64,78675.8,0.0,-0.98932,1e-05,1.93551]
[1777814631418,49.64,78675.7,0.0,-0.98933,1e-05,1.93538]
[1777814632285,49.64,78675.7,0.0,-0.98933,1e-05,1.93538]
[1777814632330,49.64,78675.7,0.0,-0.98933,1e-05,1.93538]
[1777814634533,49.64,78675.16,0.0,-0.98933,1e-05,1.93466]
[1777814634578,49.64,78675.16,0.0,-0.98933,1e-05,1.93466]
[1777814634631,49.64,78675.16,0.0,-0.98933,1e-05,1.93466]
[1777814639673,49.64,78675.96,0.0,-0.98932,1e-05,1.93572]
[1777814639826,49.64,78675.96,0.0,-0.98932,1e-05,1.93572]
[1777814645205,49.64,78675.67,0.0,-0.98933,1e-05,1.93534]
[1777814645324,49.64,78675.67,0.0,-0.98933,1e-05,1.93534]
[1777814645612,49.64,78675.67,0.0,-0.98933,1e-05,1.93534]
[1777814645828,49.64,78675.67,0.0,-0.98933,1e-05,1.93534]
[1777814645930,49.64,78675.2,0.0,-0.98933,1e-05,1.93471]
[1777814652568,49.64,78675.3,0.0,-0.98933,1e-05,1.93484]
[1777814653533,49.64,78675.3,0.0,-0.98933,1e-05,1.93484]
[1777814653574,49.64,78675.3,0.0,-0.98933,1e-05,1.93484]
[1777814659616,49.64,78672.52,0.0,-0.98935,1e-05,1.93114]
[1777814664652,49.64,78673.42,0.0,-0.98934,1e-05,1.93234]
[1777814665296,49.64,78673.42,0.0,-0.98934,1e-05,1.93234]
[1777814665324,49.64,78673.42,0.0,-0.98934,1e-05,1.93234]
[1777814667782,49.64,78673.56,0.0,-0.98934,1e-05,1.93253]
[1777814667827,49.64,78673.56,0.0,-0.98934,1e-05,1.93253]
[1777814667928,49.64,78673.56,0.0,-0.98934,1e-05,1.93253]
[1777814669591,49.64,78673.56,0.0,-0.98934,1e-05,1.93253]
[1777814669827,49.64,78673.56,0.0,-0.98934,1e-05,1.93253]
[1777814670694,49.64,78680.0,0.0,-0.98929,1e-05,1.94111]
[1777814673150,49.64,78681.42,0.0,-0.98929,1e-05,1.94146]
[1777814673325,49.64,78681.42,0.0,-0.98929,1e-05,1.94146]
[1777814676735,49.64,78682.03,0.0,-0.98928,1e-05,1.94227]
[1777814681436,49.64,78681.34,0.0,-0.98929,1e-05,1.94135]
[1777814681577,49.64,78681.34,0.0,-0.98929,1e-05,1.94135]
[1777814681590,49.64,78681.34,0.0,-0.98929,1e-05,1.94135]
[1777814686806,49.64,78681.42,0.0,-0.98929,1e-05,1.94146]
[1777814691843,49.64,78675.71,0.0,-0.98933,1e-05,1.93384]
[1777814693576,49.64,78675.27,0.0,-0.98934,1e-05,1.93325]
[1777814698891,49.64,78675.13,0.0,-0.98934,1e-05,1.93307]
[1777814703927,49.64,78673.03,0.0,-0.98936,1e-05,1.93027]
[1777814704268,49.64,78673.03,0.0,-0.98936,1e-05,1.93027]
[1777814704328,49.64,78673.03,0.0,-0.98936,1e-05,1.93027]
[1777814704348,49.64,78673.03,0.0,-0.98936,1e-05,1.93027]
[1777814704576,49.64,78673.03,0.0,-0.98936,1e-05,1.93027]
[1777814704935,49.64,78672.58,0.0,-0.98936,1e-05,1.92967]
[1777814709969,49.64,78671.87,0.0,-0.98937,1e-05,1.92873]
[1777814715008,49.64,78671.74,0.0,-0.98937,1e-05,1.92856]
[1777814720039,49.64,78671.93,0.0,-0.98937,1e-05,1.92881]
[1777814721038,49.64,78671.93,0.0,-0.98937,1e-05,1.92881]
[1777814721046,49.64,78673.56,0.0,-0.98935,1e-05,1.93098]
[1777814721075,49.64,78673.56,0.0,-0.98935,1e-05,1.93098]
[1777814721166,49.64,78673.56,0.0,-0.98935,1e-05,1.93098]
[1777814721326,49.64,78673.56,0.0,-0.98935,1e-05,1.93098]
[1777814727088,49.64,78673.95,0.0,-0.98935,1e-05,1.9315]
[1777814732123,49.64,78673.56,0.0,-0.98936,1e-05,1.92943]
[1777814737158,49.64,78673.64,0.0,-0.98936,1e-05,1.92954]
[1777814742193,49.64,78673.63,0.0,-0.98936,1e-05,1.92952]
[1777814744833,49.64,78673.75,0.0,-0.98936,1e-05,1.92968]
[1777814745059,49.64,78673.75,0.0,-0.98936,1e-05,1.92968]
[1777814745075,49.64,78673.75,0.0,-0.98936,1e-05,1.92968]
[1777814744845,49.64,78673.75,0.0,-0.98936,1e-05,1.92968]
[1777814750249,49.64,78673.05,0.0,-0.98936,1e-05,1.92875]
[1777814762337,49.64,78672.9,0.0,-0.98937,1e-05,1.92855]
[1777814763713,49.64,78672.9,0.0,-0.98937,1e-05,1.92855]
[1777814763826,49.64,78672.9,0.0,-0.98937,1e-05,1.92855]
[1777814763861,49.64,78672.9,0.0,-0.98937,1e-05,1.92855]
[1777814764075,49.64,78672.9,0.0,-0.98937,1e-05,1.92855]
[1777814764083,49.64,78672.34,0.0,-0.98937,1e-05,1.92781]
[1777814769386,49.64,78672.26,0.0,-0.98937,1e-05,1.9277]
[1777814774421,49.64,78672.5,0.0,-0.98937,1e-05,1.92802]
[1777814775395,49.64,78672.5,0.0,-0.98937,1e-05,1.92802]
[1777814775498,49.64,78672.5,0.0,-0.98937,1e-05,1.92802]
[1777814775575,49.64,78672.5,0.0,-0.98937,1e-05,1.92802]
[1777814775599,49.64,78672.5,0.0,-0.98937,1e-05,1.92802]
[1777814781528,49.64,78672.4,0.0,-0.98937,1e-05,1.92789]
[1777814781576,49.64,78672.4,0.0,-0.98937,1e-05,1.92789]
[1777814781580,49.64,78672.4,0.0,-0.98937,1e-05,1.92789]
[1777814781831,49.64,78672.4,0.0,-0.98937,1e-05,1.92789]
[1777814781864,49.64,78672.36,0.0,-0.98937,1e-05,1.92784]
[1777814785499,49.64,78668.3,0.0,-0.9894,1e-05,1.92245]
[1777814786571,49.64,78668.3,0.0,-0.9894,1e-05,1.92245]
[1777814786629,49.64,78668.3,0.0,-0.9894,1e-05,1.92245]
[1777814786827,49.64,78668.3,0.0,-0.9894,1e-05,1.92245]
[1777814786910,49.64,78667.68,0.0,-0.98941,1e-05,1.92163]
[1777814794571,49.64,78666.69,0.0,-0.98942,1e-05,1.91877]
[1777814797549,49.64,78666.46,0.0,-0.98943,1e-05,1.91847]
[1777814797579,49.64,78666.46,0.0,-0.98943,1e-05,1.91847]
[1777814797624,49.64,78666.46,0.0,-0.98943,1e-05,1.91847]
[1777814797825,49.64,78666.46,0.0,-0.98943,1e-05,1.91847]
[1777814797880,49.64,78665.25,0.0,-0.98944,1e-05,1.91687]
[1777814803634,49.64,78662.86,0.0,-0.98946,1e-05,1.91371]
[1777814808669,49.64,78662.96,0.0,-0.98946,1e-05,1.91384]
[1777814813704,49.64,78662.22,0.0,-0.98946,1e-05,1.91286]
[1777814815104,49.64,78662.22,0.0,-0.98946,1e-05,1.91286]
[1777814815167,49.64,78661.78,0.0,-0.98947,1e-05,1.91228]
[1777814815326,49.64,78661.78,0.0,-0.98947,1e-05,1.91228]
[1777814816725,49.64,78661.17,0.0,-0.98947,1e-05,1.91148]
[1777814825788,49.64,78660.08,0.0,-0.98948,1e-05,1.91004]
[1777814828871,49.64,78660.05,0.0,-0.98948,1e-05,1.91]
[1777814828974,49.64,78660.05,0.0,-0.98948,1e-05,1.91]
[1777814829075,49.64,78660.05,0.0,-0.98948,1e-05,1.91]
[1777814829071,49.64,78659.38,0.0,-0.98948,1e-05,1.90911]
[1777814830162,49.64,78659.38,0.0,-0.98948,1e-05,1.90911]
[1777814830176,49.64,78644.62,0.0,-0.9896,1e-05,1.88973]
[1777814830825,49.64,78636.09,0.0,-0.98967,1e-05,1.8786]
[1777814831832,49.64,78637.21,0.0,-0.98966,1e-05,1.88006]
[1777814833305,49.64,78637.53,0.0,-0.98966,1e-05,1.88048]
[1777814837874,49.64,78641.99,0.0,-0.98963,1e-05,1.8863]
[1777814842193,49.64,78641.15,0.0,-0.98963,1e-05,1.8852]
[1777814842328,49.64,78641.15,0.0,-0.98963,1e-05,1.8852]
[1777814850969,49.64,78639.81,0.0,-0.98964,1e-05,1.88345]
[1777814851078,49.64,78639.81,0.0,-0.98964,1e-05,1.88345]
[1777814851139,49.64,78639.81,0.0,-0.98964,1e-05,1.88345]
[1777814851179,49.64,78639.88,0.0,-0.98965,1e-05,1.88202]
[1777814851326,49.64,78639.88,0.0,-0.98965,1e-05,1.88202]
[1777814851971,49.64,78635.04,0.0,-0.98969,1e-05,1.87572]
[1777814852979,49.64,78628.88,0.0,-0.98974,1e-05,1.86772]
[1777814854220,49.64,78629.02,0.0,-0.98974,1e-05,1.86791]
[1777814854326,49.64,78629.02,0.0,-0.98974,1e-05,1.86791]
[1777814854993,49.64,78628.77,0.0,-0.98974,1e-05,1.86758]
[1777814855650,49.64,78628.77,0.0,-0.98974,1e-05,1.86758]
[1777814855827,49.64,78628.77,0.0,-0.98974,1e-05,1.86758]
[1777814859021,49.64,78636.58,0.0,-0.98968,1e-05,1.87772]
[1777814859859,49.64,78636.58,0.0,-0.98968,1e-05,1.87772]
[1777814859972,49.64,78636.58,0.0,-0.98968,1e-05,1.87772]
[1777814860078,49.64,78636.58,0.0,-0.98968,1e-05,1.87772]
[1777814860179,49.64,78637.65,0.0,-0.98967,1e-05,1.87912]
[1777814865757,49.64,78638.13,0.0,-0.98967,1e-05,1.87974]
[1777814865827,49.64,78638.13,0.0,-0.98967,1e-05,1.87974]
[1777814865872,49.64,78638.13,0.0,-0.98967,1e-05,1.87974]
[1777814866075,49.64,78638.13,0.0,-0.98967,1e-05,1.87974]
[1777814866177,49.64,78638.14,0.0,-0.98967,1e-05,1.87975]
[1777814874125,49.64,78638.71,0.0,-0.98966,1e-05,1.8805]
[1777814877640,49.64,78638.33,0.0,-0.98966,1e-05,1.88]
[1777814877827,49.64,78638.33,0.0,-0.98966,1e-05,1.88]
[1777814877852,49.64,78638.33,0.0,-0.98966,1e-05,1.88]
[1777814878075,49.64,78638.33,0.0,-0.98966,1e-05,1.88]
[1777814878154,49.64,78638.3,0.0,-0.98966,1e-05,1.87996]
[1777814884196,49.64,78638.15,0.0,-0.98967,1e-05,1.87977]
[1777814891245,49.64,78638.15,0.0,-0.98967,1e-05,1.87977]
[1777814893259,49.64,78623.29,0.0,-0.98978,1e-05,1.86049]
[1777814894531,49.64,78623.29,0.0,-0.98978,1e-05,1.86049]
[1777814894577,49.64,78623.29,0.0,-0.98978,1e-05,1.86049]
[1777814894762,49.64,78623.29,0.0,-0.98978,1e-05,1.86049]
[1777814894828,49.64,78623.29,0.0,-0.98978,1e-05,1.86049]
[1777814894863,49.64,78620.83,0.0,-0.9898,1e-05,1.85732]
[1777814901527,49.64,78620.97,0.0,-0.9898,1e-05,1.8575]
[1777814901583,49.64,78620.97,0.0,-0.9898,1e-05,1.8575]
[1777814901830,49.64,78620.97,0.0,-0.9898,1e-05,1.8575]
[1777814901914,49.64,78621.01,0.0,-0.9898,1e-05,1.85755]
[1777814907356,49.64,78621.15,0.0,-0.9898,1e-05,1.85773]
[1777814909083,49.64,78621.15,0.0,-0.9898,1e-05,1.85773]
[1777814909141,49.64,78621.15,0.0,-0.9898,1e-05,1.85773]
[1777814909184,49.64,78621.15,0.0,-0.9898,1e-05,1.85773]
[1777814909327,49.64,78621.15,0.0,-0.9898,1e-05,1.85773]
[1777814914406,49.64,78620.96,0.0,-0.98981,1e-05,1.85598]
[1777814919440,49.64,78620.63,0.0,-0.98981,1e-05,1.85555]
[1777814922477,49.64,78620.53,0.0,-0.98981,1e-05,1.85542]
[1777814922593,49.64,78620.53,0.0,-0.98981,1e-05,1.85542]
[1777814922642,49.64,78620.53,0.0,-0.98981,1e-05,1.85542]
[1777814922826,49.64,78620.53,0.0,-0.98981,1e-05,1.85542]
[1777814922928,49.64,78620.57,0.0,-0.98981,1e-05,1.85548]
[1777814928503,49.64,78620.43,0.0,-0.98982,1e-05,1.8553]
[1777814934280,49.64,78620.37,0.0,-0.98982,1e-05,1.85522]
[1777814934325,49.64,78620.33,0.0,-0.98982,1e-05,1.85517]
[1777814934545,49.64,78620.26,0.0,-0.98982,1e-05,1.85508]
[1777814939581,49.64,78620.37,0.0,-0.98982,1e-05,1.85522]
[1777814941222,49.64,78620.37,0.0,-0.98982,1e-05,1.85522]
[1777814941326,49.64,78620.37,0.0,-0.98982,1e-05,1.85522]
[1777814946630,49.64,78620.36,0.0,-0.98982,1e-05,1.85521]
[1777814951665,49.64,78620.45,0.0,-0.98982,1e-05,1.85532]
[1777814958713,49.64,78618.11,0.0,-0.98983,1e-05,1.85231]
[1777814960728,49.64,78615.07,0.0,-0.98986,1e-05,1.8484]
[1777814961556,49.64,78615.07,0.0,-0.98986,1e-05,1.8484]
[1777814961576,49.64,78615.07,0.0,-0.98986,1e-05,1.8484]
[1777814961707,49.64,78615.07,0.0,-0.98986,1e-05,1.8484]
[1777814961829,49.64,78615.07,0.0,-0.98986,1e-05,1.8484]
[1777814961930,49.64,78615.03,0.0,-0.98986,1e-05,1.84835]
[1777814964655,49.64,78614.5,0.0,-0.98986,1e-05,1.84766]
[1777814964707,49.64,78614.5,0.0,-0.98986,1e-05,1.84766]
[1777814964831,49.64,78614.5,0.0,-0.98986,1e-05,1.84766]
[1777814964932,49.64,78614.13,0.0,-0.98987,1e-05,1.84719]
[1777814969797,49.64,78618.74,0.0,-0.98983,1e-05,1.85312]
[1777814970867,49.64,78618.74,0.0,-0.98983,1e-05,1.85312]
[1777814971014,49.64,78618.74,0.0,-0.98983,1e-05,1.85312]
[1777814971078,49.64,78618.74,0.0,-0.98983,1e-05,1.85312]
[1777814971180,49.64,78619.46,0.0,-0.98983,1e-05,1.85254]
[1777814971811,49.64,78624.27,0.0,-0.98979,1e-05,1.85874]
[1777814972818,49.64,78630.27,0.0,-0.98974,1e-05,1.8665]
[1777814974367,49.64,78632.06,0.0,-0.98973,1e-05,1.86882]
[1777814974475,49.64,78632.06,0.0,-0.98973,1e-05,1.86882]
[1777814974576,49.64,78632.06,0.0,-0.98973,1e-05,1.86882]
[1777814974832,49.64,78632.08,0.0,-0.98973,1e-05,1.86884]
[1777814979867,49.64,78634.49,0.0,-0.98971,1e-05,1.87197]
[1777814981393,49.64,78634.49,0.0,-0.98971,1e-05,1.87197]
[1777814981576,49.64,78634.49,0.0,-0.98971,1e-05,1.87197]
[1777814981589,49.64,78634.49,0.0,-0.98971,1e-05,1.87197]
[1777814981828,49.64,78634.49,0.0,-0.98971,1e-05,1.87197]
[1777814981881,49.64,78634.75,0.0,-0.98971,1e-05,1.87231]
[1777814986916,49.64,78634.6,0.0,-0.98971,1e-05,1.87211]
[1777814991151,49.64,78634.73,0.0,-0.98971,1e-05,1.87228]
[1777814991278,49.64,78634.73,0.0,-0.98971,1e-05,1.87228]
[1777814991331,49.64,78634.73,0.0,-0.98971,1e-05,1.87228]
[1777814991181,49.64,78634.03,0.0,-0.98971,1e-05,1.87137]
[1777814997993,49.64,78633.81,0.0,-0.98972,1e-05,1.87109]
[1777815003038,49.64,78634.72,0.0,-0.98971,1e-05,1.87227]
[1777815005795,49.64,78634.12,0.0,-0.98971,1e-05,1.87149]
[1777815005827,49.64,78634.12,0.0,-0.98971,1e-05,1.87149]
[1777815005928,49.64,78634.12,0.0,-0.98971,1e-05,1.87149]
[1777815006075,49.64,78634.12,0.0,-0.98971,1e-05,1.87149]
[1777815006162,49.64,78633.93,0.0,-0.98972,1e-05,1.87124]
[1777815012101,49.64,78634.47,0.0,-0.98971,1e-05,1.87195]
[1777815016522,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815016575,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815016652,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815016833,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815017136,49.64,78635.03,0.0,-0.98971,1e-05,1.87267]
[1777815023178,49.64,78635.12,0.0,-0.98971,1e-05,1.87279]
[1777815028213,49.64,78634.68,0.0,-0.98971,1e-05,1.87222]
[1777815029874,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815030059,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815030076,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815030161,49.64,78635.09,0.0,-0.98971,1e-05,1.87275]
[1777815039290,49.64,78635.02,0.0,-0.98971,1e-05,1.87114]
[1777815044326,49.64,78638.34,0.0,-0.98969,1e-05,1.87546]
[1777815045276,49.64,78638.34,0.0,-0.98969,1e-05,1.87546]
[1777815045325,49.64,78638.34,0.0,-0.98969,1e-05,1.87546]
[1777815045332,49.64,78638.66,0.0,-0.98969,1e-05,1.87587]
[1777815045518,49.64,78638.66,0.0,-0.98969,1e-05,1.87587]
[1777815045578,49.64,78638.66,0.0,-0.98969,1e-05,1.87587]
[1777815052380,49.64,78638.71,0.0,-0.98969,1e-05,1.87594]
[1777815057903,49.64,78637.66,0.0,-0.98969,1e-05,1.87457]
[1777815058075,49.64,78637.66,0.0,-0.98969,1e-05,1.87457]
[1777815058175,49.64,78637.66,0.0,-0.98969,1e-05,1.87457]
[1777815058327,49.64,78637.66,0.0,-0.98969,1e-05,1.87457]
[1777815058334,49.64,78638.67,0.0,-0.98969,1e-05,1.87589]
[1777815063461,49.64,78638.56,0.0,-0.98969,1e-05,1.87574]
[1777815065097,49.64,78638.56,0.0,-0.98969,1e-05,1.87574]
[1777815065264,49.64,78638.56,0.0,-0.98969,1e-05,1.87574]
[1777815065326,49.64,78638.56,0.0,-0.98969,1e-05,1.87574]
[1777815065365,49.64,78638.56,0.0,-0.98969,1e-05,1.87574]
[1777815070510,49.64,78637.61,0.0,-0.98969,1e-05,1.87451]
[1777815075545,49.64,78637.63,0.0,-0.98969,1e-05,1.87453]
[1777815078679,49.64,78638.12,0.0,-0.98969,1e-05,1.87517]
[1777815078827,49.64,78638.12,0.0,-0.98969,1e-05,1.87517]
[1777815078861,49.64,78638.12,0.0,-0.98969,1e-05,1.87517]
[1777815079076,49.64,78638.12,0.0,-0.98969,1e-05,1.87517]
[1777815079177,49.64,78638.62,0.0,-0.98969,1e-05,1.87582]
[1777815083043,49.64,78639.33,0.0,-0.98968,1e-05,1.87674]
[1777815083076,49.64,78639.33,0.0,-0.98968,1e-05,1.87674]
[1777815086177,49.64,78638.75,0.0,-0.98968,1e-05,1.87599]
[1777815086332,49.64,78638.75,0.0,-0.98968,1e-05,1.87599]
[1777815086422,49.64,78638.75,0.0,-0.98968,1e-05,1.87599]
[1777815089643,49.64,78644.91,0.0,-0.98964,1e-05,1.88402]
[1777815092225,49.64,78644.38,0.0,-0.98964,1e-05,1.88332]
[1777815092327,49.64,78644.38,0.0,-0.98964,1e-05,1.88332]
[1777815097699,49.64,78646.44,0.0,-0.98963,1e-05,1.88449]
[1777815101536,49.64,78646.83,0.0,-0.98963,1e-05,1.885]
[1777815101575,49.64,78646.83,0.0,-0.98963,1e-05,1.885]
[1777815101775,49.64,78646.83,0.0,-0.98963,1e-05,1.885]
[1777815101831,49.64,78646.83,0.0,-0.98963,1e-05,1.885]
[1777815101874,49.64,78646.87,0.0,-0.98963,1e-05,1.88505]
[1777815108776,49.64,78651.49,0.0,-0.98959,1e-05,1.89109]
[1777815110651,49.64,78652.65,0.0,-0.98958,1e-05,1.89261]
[1777815110796,49.64,78652.65,0.0,-0.98958,1e-05,1.89261]
[1777815110831,49.64,78652.65,0.0,-0.98958,1e-05,1.89261]
[1777815110889,49.64,78653.45,0.0,-0.98957,1e-05,1.89366]
[1777815116832,49.64,78654.29,0.0,-0.98957,1e-05,1.89476]
[1777815118848,49.64,78659.16,0.0,-0.98953,1e-05,1.90115]
[1777815120032,49.64,78659.16,0.0,-0.98953,1e-05,1.90115]
[1777815120074,49.64,78659.16,0.0,-0.98953,1e-05,1.90115]
[1777815120203,49.64,78659.16,0.0,-0.98953,1e-05,1.90115]
[1777815120330,49.64,78659.16,0.0,-0.98953,1e-05,1.90115]
[1777815120363,49.64,78660.84,0.0,-0.98951,1e-05,1.90336]
[1777815125897,49.64,78661.98,0.0,-0.9895,1e-05,1.90486]
[1777815130933,49.64,78654.3,0.0,-0.98957,1e-05,1.89477]
[1777815132307,49.64,78654.3,0.0,-0.98957,1e-05,1.89477]
[1777815132324,49.64,78654.3,0.0,-0.98957,1e-05,1.89477]
[1777815132406,49.64,78648.71,0.0,-0.98961,1e-05,1.88745]
[1777815132728,49.64,78648.71,0.0,-0.98961,1e-05,1.88745]
[1777815132827,49.64,78648.71,0.0,-0.98961,1e-05,1.88745]
[1777815137981,49.64,78653.44,0.0,-0.98957,1e-05,1.89364]
[1777815139148,49.64,78653.44,0.0,-0.98957,1e-05,1.89364]
[1777815139330,49.64,78653.44,0.0,-0.98957,1e-05,1.89364]
[1777815139426,49.64,78654.22,0.0,-0.98957,1e-05,1.89467]
[1777815139505,49.64,78654.22,0.0,-0.98957,1e-05,1.89467]
[1777815139578,49.64,78654.22,0.0,-0.98957,1e-05,1.89467]
[1777815144692,49.64,78653.58,0.0,-0.98957,1e-05,1.89383]
[1777815144826,49.64,78653.58,0.0,-0.98957,1e-05,1.89383]
[1777815145228,49.64,78653.58,0.0,-0.98957,1e-05,1.89383]
[1777815145325,49.64,78653.58,0.0,-0.98957,1e-05,1.89383]
[1777815145426,49.64,78652.95,0.0,-0.98958,1e-05,1.893]
[1777815147343,49.64,78653.65,0.0,-0.98957,1e-05,1.89392]
[1777815147575,49.64,78655.73,0.0,-0.98956,1e-05,1.89665]
[1777815148047,49.64,78655.73,0.0,-0.98956,1e-05,1.89665]
[1777815148075,49.64,78655.73,0.0,-0.98956,1e-05,1.89665]
[1777815148148,49.64,78657.19,0.0,-0.98954,1e-05,1.89856]
[1777815151073,49.64,78659.51,0.0,-0.98953,1e-05,1.90008]
[1777815156108,49.64,78659.75,0.0,-0.98953,1e-05,1.9004]
[1777815156837,49.64,78659.75,0.0,-0.98953,1e-05,1.9004]
[1777815157075,49.64,78659.75,0.0,-0.98953,1e-05,1.9004]
[1777815157147,49.64,78659.75,0.0,-0.98953,1e-05,1.9004]
[1777815157328,49.64,78659.75,0.0,-0.98953,1e-05,1.9004]
[1777815157429,49.64,78659.75,0.0,-0.98953,1e-05,1.9004]
[1777815162698,49.64,78660.57,0.0,-0.98952,1e-05,1.90147]
[1777815162827,49.64,78660.57,0.0,-0.98952,1e-05,1.90147]
[1777815172222,49.64,78661.08,0.0,-0.98952,1e-05,1.90214]
[1777815174579,49.64,78661.08,0.0,-0.98952,1e-05,1.90214]
[1777815174824,49.64,78661.08,0.0,-0.98952,1e-05,1.90214]
[1777815175243,49.64,78662.55,0.0,-0.98951,1e-05,1.90408]
[1777815176204,49.64,78662.55,0.0,-0.98951,1e-05,1.90408]
[1777815176325,49.64,78662.55,0.0,-0.98951,1e-05,1.90408]
[1777815180491,49.64,78662.7,0.0,-0.98951,1e-05,1.90428]
[1777815180580,49.64,78662.09,0.0,-0.98951,1e-05,1.90347]
[1777815181057,49.64,78662.09,0.0,-0.98951,1e-05,1.90347]
[1777815181074,49.64,78662.09,0.0,-0.98951,1e-05,1.90347]
[1777815181285,49.64,78662.88,0.0,-0.98951,1e-05,1.90451]
[1777815184066,49.64,78664.27,0.0,-0.98949,1e-05,1.90634]
[1777815184075,49.64,78664.27,0.0,-0.98949,1e-05,1.90634]
[1777815184306,49.64,78667.27,0.0,-0.98947,1e-05,1.9103]
[1777815189375,49.64,78667.0,0.0,-0.98947,1e-05,1.90994]
[1777815189476,49.64,78661.69,0.0,-0.98952,1e-05,1.90295]
[1777815189553,49.64,78661.69,0.0,-0.98952,1e-05,1.90295]
[1777815189576,49.64,78661.69,0.0,-0.98952,1e-05,1.90295]
[1777815190348,49.64,78660.73,0.0,-0.98952,1e-05,1.90168]
[1777815195008,49.64,78661.53,0.0,-0.98952,1e-05,1.90274]
[1777815195074,49.64,78661.53,0.0,-0.98952,1e-05,1.90274]
[1777815195154,49.64,78661.53,0.0,-0.98952,1e-05,1.90274]
[1777815195329,49.64,78661.53,0.0,-0.98952,1e-05,1.90274]
[1777815195383,49.64,78662.23,0.0,-0.98951,1e-05,1.90366]
[1777815201425,49.64,78661.71,0.0,-0.98951,1e-05,1.90297]
[1777815202197,49.64,78661.71,0.0,-0.98951,1e-05,1.90297]
[1777815202324,49.64,78661.71,0.0,-0.98951,1e-05,1.90297]
[1777815202549,49.64,78661.71,0.0,-0.98951,1e-05,1.90297]
[1777815202431,49.64,78662.61,0.0,-0.98951,1e-05,1.90416]
[1777815202576,49.64,78662.61,0.0,-0.98951,1e-05,1.90416]
[1777815208474,49.64,78661.6,0.0,-0.98952,1e-05,1.90283]
[1777815213106,49.64,78660.74,0.0,-0.98953,1e-05,1.90016]
[1777815213325,49.64,78660.74,0.0,-0.98953,1e-05,1.90016]
[1777815213389,49.64,78660.74,0.0,-0.98953,1e-05,1.90016]
[1777815213880,49.64,78660.74,0.0,-0.98953,1e-05,1.90016]
[1777815214074,49.64,78660.74,0.0,-0.98953,1e-05,1.90016]
[1777815221565,49.64,78660.17,0.0,-0.98954,1e-05,1.89941]
[1777815223824,49.64,78660.17,0.0,-0.98954,1e-05,1.89941]
[1777815224075,49.64,78660.17,0.0,-0.98954,1e-05,1.89941]
[1777815224157,49.64,78658.44,0.0,-0.98955,1e-05,1.89714]
[1777815224653,49.64,78658.44,0.0,-0.98955,1e-05,1.89714]
[1777815224824,49.64,78658.44,0.0,-0.98955,1e-05,1.89714]
[1777815229480,49.64,78657.54,0.0,-0.98956,1e-05,1.89596]
[1777815230493,49.64,78657.5,0.0,-0.98956,1e-05,1.89591]
[1777815229621,49.64,78654.7,0.0,-0.98958,1e-05,1.89224]
[1777815230628,49.64,78651.97,0.0,-0.9896,1e-05,1.88866]
[1777815237677,49.64,78651.46,0.0,-0.98961,1e-05,1.888]
[1777815240615,49.64,78651.69,0.0,-0.9896,1e-05,1.8883]
[1777815240827,49.64,78651.69,0.0,-0.9896,1e-05,1.8883]
[1777815245463,49.64,78650.34,0.0,-0.98962,1e-05,1.88653]
[1777815245584,49.64,78650.34,0.0,-0.98962,1e-05,1.88653]
[1777815245564,49.64,78651.97,0.0,-0.9896,1e-05,1.88866]
[1777815246740,49.64,78654.29,0.0,-0.98958,1e-05,1.8917]
[1777815247747,49.64,78655.84,0.0,-0.98957,1e-05,1.89373]
[1777815252740,49.64,78655.83,0.0,-0.98957,1e-05,1.89372]
[1777815252825,49.64,78655.83,0.0,-0.98957,1e-05,1.89372]
[1777815258823,49.64,78658.69,0.0,-0.98955,1e-05,1.89747]
[1777815262850,49.64,78658.16,0.0,-0.98955,1e-05,1.89678]
[1777815263079,49.64,78658.16,0.0,-0.98955,1e-05,1.89678]
[1777815268894,49.64,78657.07,0.0,-0.98956,1e-05,1.89535]
[1777815275943,49.64,78657.08,0.0,-0.98957,1e-05,1.89383]
[1777815282992,49.64,78658.11,0.0,-0.98956,1e-05,1.89518]
[1777815283702,49.64,78658.11,0.0,-0.98956,1e-05,1.89518]
[1777815283827,49.64,78658.11,0.0,-0.98956,1e-05,1.89518]
[1777815291047,49.64,78657.38,0.0,-0.98957,1e-05,1.89422]
[1777815298096,49.64,78657.9,0.0,-0.98956,1e-05,1.8949]
[1777815298919,49.64,78657.9,0.0,-0.98956,1e-05,1.8949]
[1777815299076,49.64,78657.9,0.0,-0.98956,1e-05,1.8949]
[1777815299104,49.64,78654.49,0.0,-0.98959,1e-05,1.89044]
[1777815304139,49.64,78654.41,0.0,-0.98959,1e-05,1.89033]
[1777815306198,49.64,78654.47,0.0,-0.98959,1e-05,1.89041]
[1777815306326,49.64,78654.47,0.0,-0.98959,1e-05,1.89041]
[1777815312195,49.64,78654.65,0.0,-0.98959,1e-05,1.89064]
[1777815315277,49.64,78655.75,0.0,-0.98958,1e-05,1.89209]
[1777815315325,49.64,78655.75,0.0,-0.98958,1e-05,1.89209]
[1777815318988,49.64,78655.75,0.0,-0.98958,1e-05,1.89209]
[1777815319074,49.64,78655.75,0.0,-0.98958,1e-05,1.89209]
[1777815324278,49.64,78654.72,0.0,-0.98959,1e-05,1.89074]
[1777815324912,49.64,78654.72,0.0,-0.98959,1e-05,1.89074]
[1777815325080,49.64,78654.72,0.0,-0.98959,1e-05,1.89074]
[1777815333345,49.64,78654.95,0.0,-0.98959,1e-05,1.88951]
[1777815340394,49.64,78654.69,0.0,-0.9896,1e-05,1.88917]
[1777815347497,49.64,78654.69,0.0,-0.9896,1e-05,1.88917]
[1777815349330,49.64,78654.79,0.0,-0.9896,1e-05,1.8893]
[1777815355499,49.64,78654.6,0.0,-0.9896,1e-05,1.88905]
[1777815358424,49.64,78654.52,0.0,-0.9896,1e-05,1.88895]
[1777815358575,49.64,78654.52,0.0,-0.9896,1e-05,1.88895]
[1777815364561,49.64,78654.87,0.0,-0.9896,1e-05,1.8894]
[1777815370608,49.64,78654.92,0.0,-0.98959,1e-05,1.88947]
[1777815379671,49.64,78654.88,0.0,-0.9896,1e-05,1.88942]
[1777815385713,49.64,78654.92,0.0,-0.98959,1e-05,1.88947]
[1777815395783,49.64,78654.92,0.0,-0.9896,1e-05,1.88794]
[1777815400818,49.64,78654.93,0.0,-0.9896,1e-05,1.88796]
[1777815406501,49.64,78654.93,0.0,-0.9896,1e-05,1.88796]
[1777815406576,49.64,78654.93,0.0,-0.9896,1e-05,1.88796]
[1777815406860,49.64,78657.51,0.0,-0.98958,1e-05,1.89133]
[1777815407867,49.64,78663.4,0.0,-0.98953,1e-05,1.89906]
[1777815408874,49.64,78670.56,0.0,-0.98948,1e-05,1.90849]
[1777815410364,49.64,78670.56,0.0,-0.98948,1e-05,1.90849]
[1777815410575,49.64,78670.56,0.0,-0.98948,1e-05,1.90849]
[1777815410676,49.64,78672.24,0.0,-0.98946,1e-05,1.91071]
[1777815415923,49.64,78671.89,0.0,-0.98946,1e-05,1.91024]
[1777815422972,49.64,78673.24,0.0,-0.98945,1e-05,1.91203]
[1777815423979,49.64,78675.52,0.0,-0.98943,1e-05,1.91504]
[1777815424986,49.64,78678.44,0.0,-0.98941,1e-05,1.91891]
[1777815426698,49.64,78678.44,0.0,-0.98941,1e-05,1.91891]
[1777815426827,49.64,78678.17,0.0,-0.98941,1e-05,1.91855]
[1777815432035,49.64,78678.54,0.0,-0.98941,1e-05,1.91904]
[1777815432892,49.64,78678.54,0.0,-0.98941,1e-05,1.91904]
[1777815433081,49.64,78678.54,0.0,-0.98941,1e-05,1.91904]
[1777815438131,49.64,78678.78,0.0,-0.98941,1e-05,1.91936]
[1777815438232,49.64,78680.95,0.0,-0.98939,1e-05,1.92224]
[1777815439176,49.64,78680.95,0.0,-0.98939,1e-05,1.92224]
[1777815439327,49.64,78680.95,0.0,-0.98939,1e-05,1.92224]
[1777815439428,49.64,78681.02,0.0,-0.98939,1e-05,1.92233]
[1777815442131,49.64,78681.2,0.0,-0.98939,1e-05,1.92257]
[1777815442327,49.64,78681.2,0.0,-0.98939,1e-05,1.92257]
[1777815448964,49.64,78681.31,0.0,-0.98939,1e-05,1.92271]
[1777815449076,49.64,78681.31,0.0,-0.98939,1e-05,1.92271]
[1777815453326,49.64,78681.31,0.0,-0.9894,1e-05,1.92117]
[1777815453427,49.64,78681.44,0.0,-0.98939,1e-05,1.92134]
[1777815454410,49.64,78681.44,0.0,-0.98939,1e-05,1.92134]
[1777815454580,49.64,78681.44,0.0,-0.98939,1e-05,1.92134]
[1777815459990,49.64,78682.07,0.0,-0.98939,1e-05,1.92217]
[1777815460077,49.64,78682.07,0.0,-0.98939,1e-05,1.92217]
[1777815461245,49.64,78688.17,0.0,-0.98934,1e-05,1.93028]
[1777815462979,49.64,78689.6,0.0,-0.98933,1e-05,1.93219]
[1777815463076,49.64,78689.6,0.0,-0.98933,1e-05,1.93219]
[1777815463171,49.64,78689.6,0.0,-0.98933,1e-05,1.93219]
[1777815463327,49.64,78689.6,0.0,-0.98933,1e-05,1.93219]
[1777815463366,49.64,78689.28,0.0,-0.98933,1e-05,1.93176]
[1777815469301,49.64,78690.28,0.0,-0.98932,1e-05,1.93309]
[1777815470100,49.64,78690.28,0.0,-0.98932,1e-05,1.93309]
[1777815470332,49.64,78690.28,0.0,-0.98932,1e-05,1.93309]
[1777815477655,49.64,78689.36,0.0,-0.98933,1e-05,1.93187]
[1777815477829,49.64,78689.36,0.0,-0.98933,1e-05,1.93187]
[1777815478842,49.64,78688.9,0.0,-0.98933,1e-05,1.93126]
[1777815479074,49.64,78688.9,0.0,-0.98933,1e-05,1.93126]
[1777815479371,49.64,78688.87,0.0,-0.98933,1e-05,1.93122]
[1777815486421,49.64,78689.12,0.0,-0.98933,1e-05,1.93155]
[1777815493470,49.64,78689.16,0.0,-0.98933,1e-05,1.9316]
[1777815498505,49.64,78689.53,0.0,-0.98933,1e-05,1.93209]
[1777815500258,49.64,78689.5,0.0,-0.98933,1e-05,1.93205]
[1777815500326,49.64,78689.5,0.0,-0.98933,1e-05,1.93205]
[1777815512610,49.64,78689.46,0.0,-0.98934,1e-05,1.93045]
[1777815517645,49.64,78689.09,0.0,-0.98934,1e-05,1.92996]
[1777815529729,49.64,78686.7,0.0,-0.98936,1e-05,1.92678]
[1777815531582,49.64,78685.08,0.0,-0.98937,1e-05,1.92462]
[1777815531830,49.64,78685.08,0.0,-0.98937,1e-05,1.92462]
[1777815532328,49.64,78685.83,0.0,-0.98937,1e-05,1.92562]
[1777815532575,49.64,78685.83,0.0,-0.98937,1e-05,1.92562]
[1777815532750,49.64,78684.94,0.0,-0.98937,1e-05,1.92444]
[1777815534808,49.64,78685.87,0.0,-0.98937,1e-05,1.92567]
[1777815534826,49.64,78685.87,0.0,-0.98937,1e-05,1.92567]
[1777815542820,49.64,78685.13,0.0,-0.98937,1e-05,1.92469]
[1777815545015,49.64,78685.13,0.0,-0.98937,1e-05,1.92469]
[1777815545076,49.64,78685.13,0.0,-0.98937,1e-05,1.92469]
[1777815546038,49.64,78687.1,0.0,-0.98936,1e-05,1.92731]
[1777815546083,49.64,78687.1,0.0,-0.98936,1e-05,1.92731]
[1777815546848,49.64,78689.5,0.0,-0.98934,1e-05,1.9305]
[1777815553896,49.64,78689.78,0.0,-0.98933,1e-05,1.93088]
[1777815558932,49.64,78690.31,0.0,-0.98933,1e-05,1.93158]
[1777815560104,49.64,78690.31,0.0,-0.98933,1e-05,1.93158]
[1777815560326,49.64,78690.31,0.0,-0.98933,1e-05,1.93158]
[1777815571016,49.64,78690.44,0.0,-0.98934,1e-05,1.9302]
[1777815576051,49.64,78689.76,0.0,-0.98934,1e-05,1.9293]
[1777815577340,49.64,78689.76,0.0,-0.98934,1e-05,1.9293]
[1777815577576,49.64,78689.76,0.0,-0.98934,1e-05,1.9293]
[1777815578593,49.64,78689.73,0.0,-0.98934,1e-05,1.92926]
[1777815578828,49.64,78689.73,0.0,-0.98934,1e-05,1.92926]
[1777815578917,49.64,78689.73,0.0,-0.98934,1e-05,1.92926]
[1777815584106,49.64,78688.34,0.0,-0.98935,1e-05,1.92741]
[1777815587901,49.64,78687.96,0.0,-0.98936,1e-05,1.9269]
[1777815588076,49.64,78687.96,0.0,-0.98936,1e-05,1.9269]
[1777815593169,49.64,78687.81,0.0,-0.98936,1e-05,1.9267]
[1777815598205,49.64,78688.65,0.0,-0.98935,1e-05,1.92782]
[1777815599240,49.64,78688.65,0.0,-0.98935,1e-05,1.92782]
[1777815599330,49.64,78688.65,0.0,-0.98935,1e-05,1.92782]
[1777815601246,49.64,78688.5,0.0,-0.98935,1e-05,1.92762]
[1777815601372,49.64,78688.5,0.0,-0.98935,1e-05,1.92762]
[1777815601474,49.64,78688.5,0.0,-0.98935,1e-05,1.92762]
[1777815608275,49.64,78688.61,0.0,-0.98935,1e-05,1.92777]
[1777815613310,49.64,78688.39,0.0,-0.98935,1e-05,1.92747]
[1777815614317,49.64,78684.74,0.0,-0.98938,1e-05,1.92262]
[1777815616733,49.64,78684.32,0.0,-0.98939,1e-05,1.92207]
[1777815616827,49.64,78684.32,0.0,-0.98939,1e-05,1.92207]
[1777815626405,49.64,78684.06,0.0,-0.98939,1e-05,1.92172]
[1777815629366,49.64,78684.13,0.0,-0.98939,1e-05,1.92181]
[1777815629577,49.64,78684.13,0.0,-0.98939,1e-05,1.92181]
[1777815631730,49.64,78685.01,0.0,-0.98938,1e-05,1.92298]
[1777815631826,49.64,78685.01,0.0,-0.98938,1e-05,1.92298]
[1777815631831,49.64,78684.12,0.0,-0.9894,1e-05,1.92025]
[1777815639496,49.64,78683.31,0.0,-0.9894,1e-05,1.91918]
[1777815642074,49.64,78683.36,0.0,-0.9894,1e-05,1.91925]
[1777815642325,49.64,78683.36,0.0,-0.9894,1e-05,1.91925]
[1777815645538,49.64,78679.25,0.0,-0.98944,1e-05,1.9138]
[1777815646545,49.64,78671.73,0.0,-0.9895,1e-05,1.90388]
[1777815648636,49.64,78670.99,0.0,-0.9895,1e-05,1.9029]
[1777815648827,49.64,78670.99,0.0,-0.9895,1e-05,1.9029]
[1777815648928,49.64,78670.47,0.0,-0.98951,1e-05,1.90222]
[1777815650397,49.64,78670.54,0.0,-0.98951,1e-05,1.90231]
[1777815650577,49.64,78670.54,0.0,-0.98951,1e-05,1.90231]
[1777815650631,49.64,78671.17,0.0,-0.9895,1e-05,1.90314]
[1777815656617,49.64,78671.27,0.0,-0.9895,1e-05,1.90327]
[1777815657760,49.64,78671.27,0.0,-0.9895,1e-05,1.90327]
[1777815657828,49.64,78671.27,0.0,-0.9895,1e-05,1.90327]
[1777815664913,49.64,78670.57,0.0,-0.98951,1e-05,1.90235]
[1777815665051,49.64,78670.5,0.0,-0.98951,1e-05,1.90226]
[1777815665076,49.64,78670.5,0.0,-0.98951,1e-05,1.90226]
[1777815665685,49.64,78670.28,0.0,-0.98951,1e-05,1.90197]
[1777815670720,49.64,78670.35,0.0,-0.98951,1e-05,1.90206]
[1777815675953,49.64,78670.28,0.0,-0.98951,1e-05,1.90197]
[1777815676078,49.64,78670.28,0.0,-0.98951,1e-05,1.90197]
[1777815677619,49.64,78670.28,0.0,-0.98951,1e-05,1.90197]
[1777815677825,49.64,78670.28,0.0,-0.98951,1e-05,1.90197]
[1777815678776,49.64,78669.86,0.0,-0.98951,1e-05,1.90142]
[1777815683811,49.64,78668.53,0.0,-0.98952,1e-05,1.89967]
[1777815685651,49.64,78668.44,0.0,-0.98953,1e-05,1.89955]
[1777815685827,49.64,78668.44,0.0,-0.98953,1e-05,1.89955]
[1777815692875,49.64,78668.84,0.0,-0.98953,1e-05,1.89854]
[1777815697910,49.64,78667.94,0.0,-0.98954,1e-05,1.89736]
[1777815698750,49.64,78667.94,0.0,-0.98954,1e-05,1.89736]
[1777815698829,49.64,78667.94,0.0,-0.98954,1e-05,1.89736]
[1777815700805,49.64,78667.49,0.0,-0.98954,1e-05,1.89677]
[1777815700825,49.64,78667.49,0.0,-0.98954,1e-05,1.89677]
[1777815700930,49.64,78667.45,0.0,-0.98954,1e-05,1.89671]
[1777815705967,49.64,78665.8,0.0,-0.98956,1e-05,1.89455]
[1777815707173,49.64,78662.7,0.0,-0.98958,1e-05,1.89048]
[1777815707327,49.64,78662.7,0.0,-0.98958,1e-05,1.89048]
[1777815707981,49.64,78654.03,0.0,-0.98965,1e-05,1.87915]
[1777815708988,49.64,78653.08,0.0,-0.98966,1e-05,1.87791]
[1777815713375,49.64,78652.6,0.0,-0.98966,1e-05,1.87729]
[1777815713477,49.64,78652.6,0.0,-0.98966,1e-05,1.87729]
[1777815713576,49.64,78652.6,0.0,-0.98966,1e-05,1.87729]
[1777815713677,49.64,78652.6,0.0,-0.98966,1e-05,1.87729]
[1777815719058,49.64,78650.68,0.0,-0.98968,1e-05,1.87479]
[1777815721229,49.64,78649.93,0.0,-0.98968,1e-05,1.87381]
[1777815721328,49.64,78649.93,0.0,-0.98968,1e-05,1.87381]
[1777815723536,49.64,78649.86,0.0,-0.98968,1e-05,1.87372]
[1777815723576,49.64,78649.86,0.0,-0.98968,1e-05,1.87372]
[1777815723677,49.64,78649.24,0.0,-0.98969,1e-05,1.87292]
[1777815729544,49.64,78648.81,0.0,-0.98969,1e-05,1.87236]
[1777815729578,49.64,78648.81,0.0,-0.98969,1e-05,1.87236]
[1777815735169,49.64,78648.41,0.0,-0.9897,1e-05,1.87184]
[1777815740205,49.64,78642.5,0.0,-0.98974,1e-05,1.86417]
[1777815741538,49.64,78642.5,0.0,-0.98974,1e-05,1.86417]
[1777815741575,49.64,78642.5,0.0,-0.98974,1e-05,1.86417]
[1777815743181,49.64,78641.09,0.0,-0.98975,1e-05,1.86234]
[1777815743329,49.64,78641.09,0.0,-0.98975,1e-05,1.86234]
[1777815743431,49.64,78641.12,0.0,-0.98975,1e-05,1.86238]
[1777815745592,49.64,78641.09,0.0,-0.98975,1e-05,1.86234]
[1777815745826,49.64,78641.09,0.0,-0.98975,1e-05,1.86234]
[1777815751281,49.64,78637.48,0.0,-0.98979,1e-05,1.85617]
[1777815753298,49.64,78626.03,0.0,-0.98988,1e-05,1.84143]
[1777815754305,49.64,78625.09,0.0,-0.98989,1e-05,1.84023]
[1777815756865,49.64,78623.5,0.0,-0.9899,1e-05,1.83819]
[1777815757075,49.64,78623.5,0.0,-0.9899,1e-05,1.83819]
[1777815758804,49.64,78623.46,0.0,-0.9899,1e-05,1.83814]
[1777815758825,49.64,78623.46,0.0,-0.9899,1e-05,1.83814]
[1777815758906,49.64,78623.43,0.0,-0.9899,1e-05,1.8381]
[1777815761359,49.64,78611.85,0.0,-0.98999,1e-05,1.82331]
[1777815762365,49.64,78609.87,0.0,-0.99001,1e-05,1.8208]
[1777815764859,49.64,78609.88,0.0,-0.99001,1e-05,1.82081]
[1777815765079,49.64,78609.88,0.0,-0.99001,1e-05,1.82081]
[1777815770421,49.64,78608.36,0.0,-0.99002,1e-05,1.81888]
[1777815772238,49.64,78606.66,0.0,-0.99004,1e-05,1.81672]
[1777815772329,49.64,78606.66,0.0,-0.99004,1e-05,1.81672]
[1777815774763,49.64,78606.8,0.0,-0.99003,1e-05,1.8169]
[1777815774825,49.64,78606.8,0.0,-0.99003,1e-05,1.8169]
[1777815774864,49.64,78606.67,0.0,-0.99004,1e-05,1.81673]
[1777815776466,49.64,78598.27,0.0,-0.9901,1e-05,1.8061]
[1777815777471,49.64,78595.07,0.0,-0.99013,1e-05,1.80206]
[1777815779003,49.64,78595.07,0.0,-0.99013,1e-05,1.80206]
[1777815779079,49.64,78595.07,0.0,-0.99013,1e-05,1.80206]
[1777815781651,49.64,78598.37,0.0,-0.9901,1e-05,1.80623]
[1777815781826,49.64,78598.37,0.0,-0.9901,1e-05,1.80623]
[1777815783054,49.64,78597.06,0.0,-0.99011,1e-05,1.80457]
[1777815783076,49.64,78597.06,0.0,-0.99011,1e-05,1.80457]
[1777815783514,49.64,78597.62,0.0,-0.99011,1e-05,1.80528]
[1777815787245,49.64,78597.14,0.0,-0.99011,1e-05,1.80467]
[1777815787327,49.64,78597.14,0.0,-0.99011,1e-05,1.80467]
[1777815792576,49.64,78597.06,0.0,-0.99011,1e-05,1.80457]
[1777815794646,49.64,78598.3,0.0,-0.9901,1e-05,1.80614]
[1777815794828,49.64,78598.3,0.0,-0.9901,1e-05,1.80614]
[1777815796338,49.64,78597.28,0.0,-0.99011,1e-05,1.80485]
[1777815796575,49.64,78597.28,0.0,-0.99011,1e-05,1.80485]
[1777815797613,49.64,78598.52,0.0,-0.9901,1e-05,1.80641]
[1777815799052,49.64,78598.52,0.0,-0.9901,1e-05,1.80641]
[1777815799077,49.64,78598.52,0.0,-0.9901,1e-05,1.80641]
[1777815804484,49.64,78597.34,0.0,-0.99011,1e-05,1.80492]
[1777815804577,49.64,78597.34,0.0,-0.99011,1e-05,1.80492]
[1777815806676,49.64,78591.77,0.0,-0.99015,1e-05,1.79791]
[1777815807571,49.64,78591.77,0.0,-0.99015,1e-05,1.79791]
[1777815807612,49.64,78591.77,0.0,-0.99015,1e-05,1.79791]
[1777815808155,49.64,78591.77,0.0,-0.99015,1e-05,1.79791]
[1777815807683,49.64,78591.31,0.0,-0.99016,1e-05,1.79733]
[1777815808327,49.64,78591.31,0.0,-0.99016,1e-05,1.79733]
[1777815808689,49.64,78587.01,0.0,-0.99019,1e-05,1.79192]
[1777815813728,49.64,78587.47,0.0,-0.99019,1e-05,1.79103]
[1777815815650,49.64,78588.3,0.0,-0.99019,1e-05,1.79207]
[1777815815830,49.64,78588.3,0.0,-0.99019,1e-05,1.79207]
[1777815817770,49.64,78587.45,0.0,-0.99019,1e-05,1.791]
[1777815817832,49.64,78587.45,0.0,-0.99019,1e-05,1.791]
[1777815817908,49.64,78587.53,0.0,-0.99019,1e-05,1.7911]
[1777815821890,49.64,78587.56,0.0,-0.99019,1e-05,1.79114]
[1777815822075,49.64,78587.56,0.0,-0.99019,1e-05,1.79114]
[1777815825128,49.64,78590.45,0.0,-0.99017,1e-05,1.79477]
[1777815824805,49.64,78594.47,0.0,-0.99014,1e-05,1.79983]
[1777815825332,49.64,78594.47,0.0,-0.99014,1e-05,1.79983]
[1777815825992,49.64,78594.47,0.0,-0.99014,1e-05,1.79983]
[1777815826074,49.64,78594.47,0.0,-0.99014,1e-05,1.79983]
[1777815826166,49.64,78595.27,0.0,-0.99013,1e-05,1.80083]
[1777815831857,49.64,78594.16,0.0,-0.99014,1e-05,1.79943]
[1777815832942,49.64,78594.16,0.0,-0.99014,1e-05,1.79943]
[1777815833077,49.64,78594.16,0.0,-0.99014,1e-05,1.79943]
[1777815834878,49.64,78587.91,0.0,-0.99019,1e-05,1.79158]
[1777815837086,49.64,78588.75,0.0,-0.99018,1e-05,1.79263]
[1777815837328,49.64,78586.07,0.0,-0.9902,1e-05,1.78927]
[1777815838599,49.64,78585.05,0.0,-0.99021,1e-05,1.78799]
[1777815838826,49.64,78585.05,0.0,-0.99021,1e-05,1.78799]
[1777815838907,49.64,78584.4,0.0,-0.99022,1e-05,1.78718]
[1777815842309,49.64,78584.56,0.0,-0.99022,1e-05,1.78738]
[1777815842328,49.64,78584.56,0.0,-0.99022,1e-05,1.78738]
[1777815847970,49.64,78585.17,0.0,-0.99021,1e-05,1.78814]
[1777815852863,49.64,78586.51,0.0,-0.9902,1e-05,1.78982]
[1777815853075,49.64,78586.51,0.0,-0.9902,1e-05,1.78982]
[1777815855438,49.64,78588.08,0.0,-0.99019,1e-05,1.79179]
[1777815855575,49.64,78588.08,0.0,-0.99019,1e-05,1.79179]
[1777815855960,49.64,78588.08,0.0,-0.99019,1e-05,1.79179]
[1777815856076,49.64,78588.08,0.0,-0.99019,1e-05,1.79179]
[1777815856177,49.64,78592.9,0.0,-0.99015,1e-05,1.79785]
[1777815863075,49.64,78593.24,0.0,-0.99015,1e-05,1.79828]
[1777815864124,49.64,78593.24,0.0,-0.99015,1e-05,1.79828]
[1777815864325,49.64,78593.21,0.0,-0.99015,1e-05,1.79824]
[1777815867524,49.64,78591.38,0.0,-0.99016,1e-05,1.79594]
[1777815867580,49.64,78591.38,0.0,-0.99016,1e-05,1.79594]
[1777815868110,49.64,78591.34,0.0,-0.99016,1e-05,1.79589]
[1777815873149,49.64,78591.76,0.0,-0.99017,1e-05,1.79494]
[1777815875171,49.64,78593.01,0.0,-0.99016,1e-05,1.79651]
[1777815875325,49.64,78592.31,0.0,-0.99016,1e-05,1.79563]
[1777815879086,49.64,78593.24,0.0,-0.99016,1e-05,1.7968]
[1777815879193,49.64,78593.94,0.0,-0.99015,1e-05,1.79768]
[1777815879325,49.64,78593.94,0.0,-0.99015,1e-05,1.79768]
[1777815887359,49.64,78595.72,0.0,-0.99014,1e-05,1.79992]
[1777815887436,49.64,78595.72,0.0,-0.99014,1e-05,1.79992]
[1777815888256,49.64,78601.45,0.0,-0.99009,1e-05,1.80715]
[1777815890270,49.64,78607.11,0.0,-0.99005,1e-05,1.81431]
[1777815891548,49.64,78607.11,0.0,-0.99005,1e-05,1.81431]
[1777815891575,49.64,78607.11,0.0,-0.99005,1e-05,1.81431]
[1777815891870,49.64,78607.89,0.0,-0.99004,1e-05,1.8153]
[1777815899253,49.64,78609.37,0.0,-0.99003,1e-05,1.81718]
[1777815899329,49.64,78609.37,0.0,-0.99003,1e-05,1.81718]
[1777815903219,49.64,78611.19,0.0,-0.99002,1e-05,1.81949]
[1777815903329,49.64,78610.3,0.0,-0.99002,1e-05,1.81836]
[1777815903431,49.64,78610.3,0.0,-0.99002,1e-05,1.81836]
[1777815909403,49.64,78610.85,0.0,-0.99002,1e-05,1.81906]
[1777815913936,49.64,78610.64,0.0,-0.99002,1e-05,1.81879]
[1777815916452,49.64,78606.05,0.0,-0.99006,1e-05,1.81297]
[1777815920869,49.64,78604.76,0.0,-0.99007,1e-05,1.81134]
[1777815921076,49.64,78604.76,0.0,-0.99007,1e-05,1.81134]
[1777815921177,49.64,78604.52,0.0,-0.99007,1e-05,1.81103]
[1777815926522,49.64,78604.27,0.0,-0.99007,1e-05,1.81072]
[1777815937599,49.64,78604.26,0.0,-0.99008,1e-05,1.80922]
[1777815942635,49.64,78604.13,0.0,-0.99008,1e-05,1.80905]
[1777815954719,49.64,78604.03,0.0,-0.99008,1e-05,1.80893]
[1777815961768,49.64,78603.99,0.0,-0.99008,1e-05,1.80888]
[1777815969824,49.64,78620.79,0.0,-0.98995,1e-05,1.83022]
[1777815970830,49.64,78624.2,0.0,-0.98992,1e-05,1.83458]
[1777815971838,49.64,78624.23,0.0,-0.98992,1e-05,1.83462]
[1777815972912,49.64,78624.23,0.0,-0.98992,1e-05,1.83462]
[1777815980901,49.64,78623.97,0.0,-0.98992,1e-05,1.83429]
[1777815981908,49.64,78627.79,0.0,-0.98989,1e-05,1.83918]
[1777815983229,49.64,78631.21,0.0,-0.98987,1e-05,1.84357]
[1777815984507,49.64,78632.36,0.0,-0.98986,1e-05,1.84505]
[1777815984577,49.64,78632.36,0.0,-0.98986,1e-05,1.84505]
[1777815985084,49.64,78632.36,0.0,-0.98986,1e-05,1.84505]
[1777815985114,49.64,78632.44,0.0,-0.98986,1e-05,1.84515]
[1777815990974,49.64,78631.72,0.0,-0.98986,1e-05,1.84422]
[1777815991645,49.64,78631.72,0.0,-0.98986,1e-05,1.84422]
[1777815991826,49.64,78631.72,0.0,-0.98986,1e-05,1.84422]
[1777815992043,49.64,78631.72,0.0,-0.98986,1e-05,1.84422]
[1777815992079,49.64,78631.72,0.0,-0.98986,1e-05,1.84422]
[1777815992134,49.64,78631.58,0.0,-0.98987,1e-05,1.84254]
[1777815997015,49.64,78639.52,0.0,-0.98981,1e-05,1.85275]
[1777815998034,49.64,78639.52,0.0,-0.98981,1e-05,1.85275]
[1777815998075,49.64,78639.52,0.0,-0.98981,1e-05,1.85275]
[1777815998136,49.64,78644.84,0.0,-0.98977,1e-05,1.85962]
[1777815999305,49.64,78644.84,0.0,-0.98977,1e-05,1.85962]
[1777815999325,49.64,78644.84,0.0,-0.98977,1e-05,1.85962]
[1777816003058,49.64,78649.84,0.0,-0.98973,1e-05,1.8661]
[1777816010108,49.64,78649.87,0.0,-0.98972,1e-05,1.86614]
[1777816011986,49.64,78650.06,0.0,-0.98972,1e-05,1.86638]
[1777816012075,49.64,78650.06,0.0,-0.98972,1e-05,1.86638]
[1777816012122,49.64,78650.59,0.0,-0.98972,1e-05,1.86707]
[1777816012514,49.64,78650.59,0.0,-0.98972,1e-05,1.86707]
[1777816012582,49.64,78650.59,0.0,-0.98972,1e-05,1.86707]
[1777816017157,49.64,78654.43,0.0,-0.98969,1e-05,1.87206]
[1777816018749,49.64,78656.01,0.0,-0.98968,1e-05,1.87412]
[1777816018826,49.64,78656.01,0.0,-0.98968,1e-05,1.87412]
[1777816019171,49.64,78656.18,0.0,-0.98967,1e-05,1.87434]
[1777816019537,49.64,78656.18,0.0,-0.98967,1e-05,1.87434]
[1777816019579,49.64,78656.18,0.0,-0.98967,1e-05,1.87434]
[1777816021186,49.64,78660.33,0.0,-0.98964,1e-05,1.87974]
[1777816022422,49.64,78661.77,0.0,-0.98963,1e-05,1.88162]
[1777816022577,49.64,78661.77,0.0,-0.98963,1e-05,1.88162]
[1777816022857,49.64,78661.77,0.0,-0.98963,1e-05,1.88162]
[1777816023082,49.64,78661.77,0.0,-0.98963,1e-05,1.88162]
[1777816023199,49.64,78662.93,0.0,-0.98962,1e-05,1.88314]
[1777816028235,49.64,78664.73,0.0,-0.9896,1e-05,1.88549]
[1777816030596,49.64,78664.95,0.0,-0.9896,1e-05,1.88578]
[1777816030828,49.64,78664.95,0.0,-0.9896,1e-05,1.88578]
[1777816030845,49.64,78664.95,0.0,-0.9896,1e-05,1.88578]
[1777816031084,49.64,78664.95,0.0,-0.9896,1e-05,1.88578]
[1777816031256,49.64,78664.81,0.0,-0.9896,1e-05,1.8856]
[1777816034277,49.64,78669.19,0.0,-0.98957,1e-05,1.89133]
[1777816035284,49.64,78673.79,0.0,-0.98953,1e-05,1.89737]
[1777816035666,49.64,78673.79,0.0,-0.98953,1e-05,1.89737]
[1777816035826,49.64,78673.79,0.0,-0.98953,1e-05,1.89737]
[1777816036251,49.64,78673.79,0.0,-0.98953,1e-05,1.89737]
[1777816036329,49.64,78673.79,0.0,-0.98953,1e-05,1.89737]
[1777816036341,49.64,78674.04,0.0,-0.98953,1e-05,1.8977]
[1777816042332,49.64,78673.83,0.0,-0.98953,1e-05,1.89742]
[1777816043120,49.64,78673.83,0.0,-0.98953,1e-05,1.89742]
[1777816043330,49.64,78673.83,0.0,-0.98953,1e-05,1.89742]
[1777816043350,49.64,78673.83,0.0,-0.98953,1e-05,1.89742]
[1777816043340,49.64,78672.58,0.0,-0.98954,1e-05,1.89578]
[1777816043578,49.64,78672.58,0.0,-0.98954,1e-05,1.89578]
[1777816044347,49.64,78665.1,0.0,-0.9896,1e-05,1.88598]
[1777816045289,49.64,78665.1,0.0,-0.9896,1e-05,1.88598]
[1777816045326,49.64,78665.1,0.0,-0.9896,1e-05,1.88598]
[1777816045355,49.64,78660.08,0.0,-0.98964,1e-05,1.87942]
[1777816045574,49.64,78660.08,0.0,-0.98964,1e-05,1.87942]
[1777816045827,49.64,78660.08,0.0,-0.98964,1e-05,1.87942]
[1777816051396,49.64,78658.89,0.0,-0.98966,1e-05,1.87634]
[1777816052608,49.64,78658.11,0.0,-0.98967,1e-05,1.87533]
[1777816052827,49.64,78658.11,0.0,-0.98967,1e-05,1.87533]
[1777816052927,49.64,78658.11,0.0,-0.98967,1e-05,1.87533]
[1777816053084,49.64,78658.11,0.0,-0.98967,1e-05,1.87533]
[1777816053151,49.64,78658.11,0.0,-0.98967,1e-05,1.87533]
[1777816055425,49.64,78651.43,0.0,-0.98972,1e-05,1.86664]
[1777816057310,49.64,78651.43,0.0,-0.98972,1e-05,1.86664]
[1777816057327,49.64,78651.43,0.0,-0.98972,1e-05,1.86664]
[1777816057342,49.64,78641.05,0.0,-0.9898,1e-05,1.85322]
[1777816057707,49.64,78641.05,0.0,-0.9898,1e-05,1.85322]
[1777816057832,49.64,78641.05,0.0,-0.9898,1e-05,1.85322]
[1777816060460,49.64,78646.07,0.0,-0.98976,1e-05,1.8597]
[1777816062129,49.64,78646.07,0.0,-0.98976,1e-05,1.8597]
[1777816062325,49.64,78646.07,0.0,-0.98976,1e-05,1.8597]
[1777816062306,49.64,78648.4,0.0,-0.98974,1e-05,1.86272]
[1777816062544,49.64,78648.4,0.0,-0.98974,1e-05,1.86272]
[1777816062579,49.64,78648.4,0.0,-0.98974,1e-05,1.86272]
[1777816068515,49.64,78651.84,0.0,-0.98972,1e-05,1.86718]
[1777816069795,49.64,78651.84,0.0,-0.98972,1e-05,1.86718]
[1777816069825,49.64,78651.84,0.0,-0.98972,1e-05,1.86718]
[1777816070142,49.64,78651.84,0.0,-0.98972,1e-05,1.86718]
[1777816070332,49.64,78651.84,0.0,-0.98972,1e-05,1.86718]
[1777816070184,49.64,78651.8,0.0,-0.98972,1e-05,1.86712]
[1777816073551,49.64,78648.98,0.0,-0.98974,1e-05,1.86347]
[1777816074500,49.64,78648.98,0.0,-0.98974,1e-05,1.86347]
[1777816074576,49.64,78648.98,0.0,-0.98974,1e-05,1.86347]
[1777816074791,49.64,78648.98,0.0,-0.98974,1e-05,1.86347]
[1777816074832,49.64,78648.98,0.0,-0.98974,1e-05,1.86347]
[1777816074876,49.64,78648.38,0.0,-0.98974,1e-05,1.86269]
[1777816079592,49.64,78645.36,0.0,-0.98977,1e-05,1.85878]
[1777816084715,49.64,78645.43,0.0,-0.98977,1e-05,1.85887]
[1777816084825,49.64,78645.43,0.0,-0.98977,1e-05,1.85887]
[1777816085347,49.64,78645.43,0.0,-0.98977,1e-05,1.85887]
[1777816084927,49.64,78645.83,0.0,-0.98977,1e-05,1.85939]
[1777816085577,49.64,78645.83,0.0,-0.98977,1e-05,1.85939]
[1777816091958,49.64,78646.34,0.0,-0.98976,1e-05,1.86005]
[1777816092075,49.64,78646.34,0.0,-0.98976,1e-05,1.86005]
[1777816092176,49.64,78645.13,0.0,-0.98977,1e-05,1.85848]
[1777816092583,49.64,78645.13,0.0,-0.98977,1e-05,1.85848]
[1777816092828,49.64,78645.13,0.0,-0.98977,1e-05,1.85848]
[1777816098726,49.64,78646.72,0.0,-0.98976,1e-05,1.86054]
[1777816101917,49.64,78648.3,0.0,-0.98975,1e-05,1.86259]
[1777816102074,49.64,78648.3,0.0,-0.98975,1e-05,1.86259]
[1777816102175,49.64,78649.01,0.0,-0.98974,1e-05,1.86351]
[1777816102764,49.64,78649.01,0.0,-0.98974,1e-05,1.86351]
[1777816102827,49.64,78649.01,0.0,-0.98974,1e-05,1.86351]
[1777816108689,49.64,78649.18,0.0,-0.98974,1e-05,1.86373]
[1777816108826,49.64,78649.18,0.0,-0.98974,1e-05,1.86373]
[1777816109216,49.64,78649.18,0.0,-0.98974,1e-05,1.86373]
[1777816109332,49.64,78649.18,0.0,-0.98974,1e-05,1.86373]
[1777816109379,49.64,78649.25,0.0,-0.98974,1e-05,1.86382]
[1777816114841,49.64,78646.82,0.0,-0.98977,1e-05,1.85916]
[1777816116783,49.64,78645.86,0.0,-0.98977,1e-05,1.85791]
[1777816116825,49.64,78645.86,0.0,-0.98977,1e-05,1.85791]
[1777816117400,49.64,78645.86,0.0,-0.98977,1e-05,1.85791]
[1777816117428,49.64,78646.16,0.0,-0.98977,1e-05,1.8583]
[1777816117579,49.64,78646.16,0.0,-0.98977,1e-05,1.8583]
[1777816128940,49.64,78646.19,0.0,-0.98977,1e-05,1.85834]
[1777816133976,49.64,78646.05,0.0,-0.98977,1e-05,1.85816]
[1777816134789,49.64,78646.05,0.0,-0.98977,1e-05,1.85816]
[1777816134824,49.64,78646.05,0.0,-0.98977,1e-05,1.85816]
[1777816135483,49.64,78646.05,0.0,-0.98977,1e-05,1.85816]
[1777816135577,49.64,78646.05,0.0,-0.98977,1e-05,1.85816]
[1777816135990,49.64,78646.16,0.0,-0.98977,1e-05,1.8583]
[1777816143042,49.64,78646.13,0.0,-0.98977,1e-05,1.85826]
[1777816147607,49.64,78646.13,0.0,-0.98977,1e-05,1.85826]
[1777816147825,49.64,78646.13,0.0,-0.98977,1e-05,1.85826]
[1777816148077,49.64,78646.07,0.0,-0.98977,1e-05,1.85819]
[1777816149626,49.64,78646.07,0.0,-0.98977,1e-05,1.85819]
[1777816149829,49.64,78646.07,0.0,-0.98977,1e-05,1.85819]
[1777816157140,49.64,78643.86,0.0,-0.98979,1e-05,1.85533]
[1777816163181,49.64,78643.85,0.0,-0.98979,1e-05,1.85532]
[1777816168508,49.64,78643.62,0.0,-0.98979,1e-05,1.85502]
[1777816168217,49.64,78634.0,0.0,-0.98987,1e-05,1.84263]
[1777816168575,49.64,78634.0,0.0,-0.98987,1e-05,1.84263]
[1777816169228,49.64,78632.79,0.0,-0.98988,1e-05,1.84108]
[1777816169624,49.64,78632.79,0.0,-0.98988,1e-05,1.84108]
[1777816169830,49.64,78632.79,0.0,-0.98988,1e-05,1.84108]
[1777816172245,49.64,78626.47,0.0,-0.98994,1e-05,1.83149]
[1777816173252,49.64,78617.55,0.0,-0.99001,1e-05,1.82012]
[1777816174259,49.64,78618.01,0.0,-0.99,1e-05,1.8207]
[1777816174684,49.64,78618.01,0.0,-0.99,1e-05,1.8207]
[1777816174825,49.64,78618.01,0.0,-0.99,1e-05,1.8207]
[1777816175266,49.64,78618.05,0.0,-0.99,1e-05,1.82075]
[1777816175627,49.64,78618.05,0.0,-0.99,1e-05,1.82075]
[1777816175830,49.64,78618.05,0.0,-0.99,1e-05,1.82075]
[1777816182315,49.64,78617.72,0.0,-0.99,1e-05,1.82033]
[1777816183322,49.64,78612.52,0.0,-0.99005,1e-05,1.81373]
[1777816185337,49.64,78609.57,0.0,-0.99007,1e-05,1.80999]
[1777816186505,49.64,78609.57,0.0,-0.99007,1e-05,1.80999]
[1777816186575,49.64,78608.31,0.0,-0.99008,1e-05,1.8084]
[1777816187427,49.64,78608.31,0.0,-0.99008,1e-05,1.8084]
[1777816187482,49.64,78608.53,0.0,-0.99008,1e-05,1.80868]
[1777816187578,49.64,78608.53,0.0,-0.99008,1e-05,1.80868]
[1777816192385,49.64,78604.51,0.0,-0.99011,1e-05,1.80359]
[1777816193391,49.64,78607.25,0.0,-0.99009,1e-05,1.80706]
[1777816194018,49.64,78607.25,0.0,-0.99009,1e-05,1.80706]
[1777816194075,49.64,78607.25,0.0,-0.99009,1e-05,1.80706]
[1777816194399,49.64,78607.15,0.0,-0.99009,1e-05,1.80693]
[1777816195053,49.64,78607.15,0.0,-0.99009,1e-05,1.80693]
[1777816195081,49.64,78607.15,0.0,-0.99009,1e-05,1.80693]
[1777816201448,49.64,78608.03,0.0,-0.99008,1e-05,1.80804]
[1777816202559,49.64,78605.16,0.0,-0.9901,1e-05,1.80442]
[1777816202577,49.64,78605.16,0.0,-0.9901,1e-05,1.80442]
[1777816203461,49.64,78605.59,0.0,-0.9901,1e-05,1.80496]
[1777816203928,49.64,78605.59,0.0,-0.9901,1e-05,1.80496]
[1777816204078,49.64,78605.59,0.0,-0.9901,1e-05,1.80496]
[1777816205476,49.64,78614.52,0.0,-0.99003,1e-05,1.81627]
[1777816205632,49.64,78614.52,0.0,-0.99003,1e-05,1.81627]
[1777816205826,49.64,78614.52,0.0,-0.99003,1e-05,1.81627]
[1777816206484,49.64,78616.27,0.0,-0.99002,1e-05,1.81849]
[1777816207227,49.64,78616.27,0.0,-0.99002,1e-05,1.81849]
[1777816207327,49.64,78616.27,0.0,-0.99002,1e-05,1.81849]
[1777816210511,49.64,78619.38,0.0,-0.98999,1e-05,1.82244]
[1777816212525,49.64,78621.62,0.0,-0.98997,1e-05,1.8253]
[1777816213532,49.64,78625.58,0.0,-0.98994,1e-05,1.83035]
[1777816213694,49.64,78625.58,0.0,-0.98994,1e-05,1.83035]
[1777816213829,49.64,78625.58,0.0,-0.98994,1e-05,1.83035]
[1777816214539,49.64,78626.67,0.0,-0.98993,1e-05,1.83174]
[1777816215695,49.64,78626.74,0.0,-0.98993,1e-05,1.83183]
[1777816215832,49.64,78626.74,0.0,-0.98993,1e-05,1.83183]
[1777816222596,49.64,78626.77,0.0,-0.98993,1e-05,1.83187]
[1777816227367,49.64,78626.77,0.0,-0.98993,1e-05,1.83187]
[1777816227574,49.64,78626.77,0.0,-0.98993,1e-05,1.83187]
[1777816227464,49.64,78627.24,0.0,-0.98993,1e-05,1.83247]
[1777816227631,49.64,78627.82,0.0,-0.98992,1e-05,1.83321]
[1777816228612,49.64,78627.82,0.0,-0.98992,1e-05,1.83321]
[1777816228826,49.64,78627.82,0.0,-0.98992,1e-05,1.83321]
[1777816234680,49.64,78628.97,0.0,-0.98992,1e-05,1.83318]
[1777816235908,49.64,78628.97,0.0,-0.98992,1e-05,1.83318]
[1777816236075,49.64,78628.97,0.0,-0.98992,1e-05,1.83318]
[1777816236176,49.64,78628.97,0.0,-0.98992,1e-05,1.83318]
[1777816237145,49.64,78628.97,0.0,-0.98992,1e-05,1.83318]
[1777816237325,49.64,78628.97,0.0,-0.98992,1e-05,1.83318]
[1777816245757,49.64,78631.28,0.0,-0.98991,1e-05,1.83614]
[1777816255358,49.64,78631.49,0.0,-0.9899,1e-05,1.83641]
[1777816255580,49.64,78631.49,0.0,-0.9899,1e-05,1.83641]
[1777816261408,49.64,78631.59,0.0,-0.9899,1e-05,1.83654]
[1777816261575,49.64,78631.59,0.0,-0.9899,1e-05,1.83654]
[1777816261510,49.64,78633.84,0.0,-0.98989,1e-05,1.83942]
[1777816261871,49.64,78633.77,0.0,-0.98989,1e-05,1.83933]
[1777816262839,49.64,78633.77,0.0,-0.98989,1e-05,1.83933]
[1777816263081,49.64,78633.77,0.0,-0.98989,1e-05,1.83933]
[1777816269925,49.64,78631.07,0.0,-0.98991,1e-05,1.83587]
[1777816278988,49.64,78631.0,0.0,-0.98991,1e-05,1.83578]
[1777816281626,49.64,78631.0,0.0,-0.98991,1e-05,1.83578]
[1777816281825,49.64,78631.04,0.0,-0.98991,1e-05,1.83583]
[1777816281927,49.64,78631.04,0.0,-0.98991,1e-05,1.83583]
[1777816282854,49.64,78631.04,0.0,-0.98991,1e-05,1.83583]
[1777816283076,49.64,78631.04,0.0,-0.98991,1e-05,1.83583]
[1777816296108,49.64,78631.0,0.0,-0.98992,1e-05,1.83428]
[1777816303418,49.64,78631.04,0.0,-0.98992,1e-05,1.83433]
[1777816303580,49.64,78631.04,0.0,-0.98992,1e-05,1.83433]
[1777816304395,49.64,78630.86,0.0,-0.98992,1e-05,1.8341]
[1777816304457,49.64,78630.86,0.0,-0.98992,1e-05,1.8341]
[1777816304496,49.64,78630.86,0.0,-0.98992,1e-05,1.8341]
[1777816311216,49.64,78630.87,0.0,-0.98992,1e-05,1.83411]
[1777816316251,49.64,78636.42,0.0,-0.98987,1e-05,1.84122]
[1777816317258,49.64,78638.46,0.0,-0.98986,1e-05,1.84384]
[1777816319489,49.64,78638.53,0.0,-0.98986,1e-05,1.84393]
[1777816319577,49.64,78638.53,0.0,-0.98986,1e-05,1.84393]
[1777816325314,49.64,78638.64,0.0,-0.98986,1e-05,1.84408]
[1777816327544,49.64,78638.02,0.0,-0.98986,1e-05,1.84328]
[1777816327574,49.64,78638.02,0.0,-0.98986,1e-05,1.84328]
[1777816327644,49.64,78636.51,0.0,-0.98987,1e-05,1.84134]
[1777816329148,49.64,78636.0,0.0,-0.98988,1e-05,1.84069]
[1777816329257,49.64,78636.0,0.0,-0.98988,1e-05,1.84069]
[1777816330350,49.64,78631.01,0.0,-0.98992,1e-05,1.83429]
[1777816334378,49.64,78628.98,0.0,-0.98993,1e-05,1.83169]
[1777816340419,49.64,78629.05,0.0,-0.98993,1e-05,1.83178]
[1777816345455,49.64,78629.12,0.0,-0.98993,1e-05,1.83187]
[1777816350490,49.64,78629.02,0.0,-0.98993,1e-05,1.83175]
[1777816357192,49.64,78629.02,0.0,-0.98993,1e-05,1.83175]
[1777816359416,49.64,78629.05,0.0,-0.98994,1e-05,1.83028]
[1777816359578,49.64,78629.05,0.0,-0.98994,1e-05,1.83028]
[1777816365595,49.64,78630.35,0.0,-0.98993,1e-05,1.83195]
[1777816371637,49.64,78630.19,0.0,-0.98993,1e-05,1.83174]
[1777816373068,49.64,78630.27,0.0,-0.98993,1e-05,1.83184]
[1777816373076,49.64,78630.27,0.0,-0.98993,1e-05,1.83184]
[1777816378686,49.64,78630.27,0.0,-0.98993,1e-05,1.83184]
[1777816382426,49.64,78630.48,0.0,-0.98993,1e-05,1.83211]
[1777816382714,49.64,78648.49,0.0,-0.98978,1e-05,1.85526]
[1777816383721,49.64,78651.16,0.0,-0.98976,1e-05,1.85871]
[1777816385164,49.64,78650.93,0.0,-0.98976,1e-05,1.85841]
[1777816385797,49.64,78650.77,0.0,-0.98977,1e-05,1.8582]
[1777816386716,49.64,78650.77,0.0,-0.98977,1e-05,1.8582]
[1777816386742,49.64,78651.1,0.0,-0.98976,1e-05,1.85863]
[1777816388755,49.64,78656.69,0.0,-0.98972,1e-05,1.86587]
[1777816390905,49.64,78657.77,0.0,-0.98971,1e-05,1.86727]
[1777816391078,49.64,78657.77,0.0,-0.98971,1e-05,1.86727]
[1777816393791,49.64,78653.22,0.0,-0.98975,1e-05,1.86137]
[1777816395520,49.64,78648.64,0.0,-0.98978,1e-05,1.85545]
[1777816395826,49.64,78648.64,0.0,-0.98978,1e-05,1.85545]
[1777816396195,49.64,78648.64,0.0,-0.98978,1e-05,1.85545]
[1777816396327,49.64,78648.64,0.0,-0.98978,1e-05,1.85545]
[1777816396420,49.64,78646.04,0.0,-0.9898,1e-05,1.85209]
[1777816397826,49.64,78646.04,0.0,-0.9898,1e-05,1.85209]
[1777816397927,49.64,78645.96,0.0,-0.9898,1e-05,1.85199]
[1777816401828,49.64,78648.03,0.0,-0.98979,1e-05,1.85466]
[1777816401917,49.64,78648.03,0.0,-0.98979,1e-05,1.85466]
[1777816402081,49.64,78648.03,0.0,-0.98979,1e-05,1.85466]
[1777816402725,49.64,78648.03,0.0,-0.98979,1e-05,1.85466]
[1777816402182,49.64,78648.03,0.0,-0.98979,1e-05,1.85466]
[1777816402827,49.64,78648.03,0.0,-0.98979,1e-05,1.85466]
[1777816402854,49.64,78648.02,0.0,-0.98979,1e-05,1.85465]
[1777816405875,49.64,78644.29,0.0,-0.98982,1e-05,1.84984]
[1777816410910,49.64,78643.38,0.0,-0.98983,1e-05,1.84867]
[1777816411993,49.64,78643.38,0.0,-0.98983,1e-05,1.84867]
[1777816412077,49.64,78643.38,0.0,-0.98983,1e-05,1.84867]
[1777816417959,49.64,78643.63,0.0,-0.98983,1e-05,1.84748]
[1777816419805,49.64,78642.64,0.0,-0.98984,1e-05,1.8462]
[1777816419829,49.64,78642.64,0.0,-0.98984,1e-05,1.8462]
[1777816421176,49.64,78641.86,0.0,-0.98985,1e-05,1.8452]
[1777816421325,49.64,78641.86,0.0,-0.98985,1e-05,1.8452]
[1777816421385,49.64,78641.86,0.0,-0.98985,1e-05,1.8452]
[1777816427022,49.64,78641.19,0.0,-0.98985,1e-05,1.84434]
[1777816434071,49.64,78641.19,0.0,-0.98985,1e-05,1.84434]
[1777816441119,49.64,78641.26,0.0,-0.98985,1e-05,1.84443]
[1777816447055,49.64,78641.41,0.0,-0.98985,1e-05,1.84462]
[1777816447076,49.64,78641.41,0.0,-0.98985,1e-05,1.84462]
[1777816455218,49.64,78642.51,0.0,-0.98984,1e-05,1.84604]
[1777816457979,49.64,78641.81,0.0,-0.98985,1e-05,1.84514]
[1777816458080,49.64,78641.81,0.0,-0.98985,1e-05,1.84514]
[1777816459987,49.64,78641.81,0.0,-0.98985,1e-05,1.84514]
[1777816460074,49.64,78641.81,0.0,-0.98985,1e-05,1.84514]
[1777816460253,49.64,78641.78,0.0,-0.98985,1e-05,1.8451]
[1777816467302,49.64,78641.74,0.0,-0.98985,1e-05,1.84505]
[1777816472336,49.64,78641.75,0.0,-0.98985,1e-05,1.84355]
[1777816482407,49.64,78641.75,0.0,-0.98985,1e-05,1.84355]
[1777816487442,49.64,78641.9,0.0,-0.98985,1e-05,1.84374]
[1777816494433,49.64,78641.8,0.0,-0.98985,1e-05,1.84361]
[1777816494576,49.64,78641.8,0.0,-0.98985,1e-05,1.84361]
[1777816500537,49.64,78641.8,0.0,-0.98985,1e-05,1.84361]
[1777816502553,49.64,78645.63,0.0,-0.98982,1e-05,1.84854]
[1777816503482,49.64,78645.63,0.0,-0.98982,1e-05,1.84854]
[1777816503577,49.64,78645.63,0.0,-0.98982,1e-05,1.84854]
[1777816505203,49.64,78645.31,0.0,-0.98983,1e-05,1.84813]
[1777816505324,49.64,78645.31,0.0,-0.98983,1e-05,1.84813]
[1777816505574,49.64,78645.52,0.0,-0.98982,1e-05,1.8484]
[1777816515643,49.64,78645.52,0.0,-0.98982,1e-05,1.8484]
[1777816517280,49.64,78645.52,0.0,-0.98982,1e-05,1.8484]
[1777816517325,49.64,78645.52,0.0,-0.98982,1e-05,1.8484]
[1777816522695,49.64,78646.58,0.0,-0.98982,1e-05,1.84977]
[1777816527499,49.64,78646.53,0.0,-0.98982,1e-05,1.8497]
[1777816527581,49.64,78646.53,0.0,-0.98982,1e-05,1.8497]
[1777816528924,49.64,78646.61,0.0,-0.98982,1e-05,1.8498]
[1777816529074,49.64,78646.61,0.0,-0.98982,1e-05,1.8498]
[1777816529175,49.64,78646.61,0.0,-0.98982,1e-05,1.8498]
[1777816538807,49.64,78646.99,0.0,-0.98982,1e-05,1.84878]
[1777816542922,49.64,78647.37,0.0,-0.98982,1e-05,1.84927]
[1777816543077,49.64,78647.37,0.0,-0.98982,1e-05,1.84927]
[1777816546863,49.64,78650.7,0.0,-0.98979,1e-05,1.85357]
[1777816551898,49.64,78649.82,0.0,-0.9898,1e-05,1.85243]
[1777816552954,49.64,78649.71,0.0,-0.9898,1e-05,1.85229]
[1777816553078,49.64,78649.71,0.0,-0.9898,1e-05,1.85229]
[1777816554593,49.64,78649.71,0.0,-0.9898,1e-05,1.85229]
[1777816554826,49.64,78649.71,0.0,-0.9898,1e-05,1.85229]
[1777816554869,49.64,78649.74,0.0,-0.9898,1e-05,1.85233]
[1777816562975,49.64,78647.97,0.0,-0.98981,1e-05,1.85005]
[1777816568010,49.64,78648.13,0.0,-0.98981,1e-05,1.85025]
[1777816571164,49.64,78647.43,0.0,-0.98982,1e-05,1.84935]
[1777816571325,49.64,78647.43,0.0,-0.98982,1e-05,1.84935]
[1777816579086,49.64,78647.71,0.0,-0.98982,1e-05,1.84971]
[1777816584122,49.64,78647.26,0.0,-0.98982,1e-05,1.84913]
[1777816586065,49.64,78647.23,0.0,-0.98982,1e-05,1.84909]
[1777816586078,49.64,78647.23,0.0,-0.98982,1e-05,1.84909]
[1777816588056,49.64,78647.23,0.0,-0.98982,1e-05,1.84909]
[1777816588075,49.64,78647.23,0.0,-0.98982,1e-05,1.84909]
[1777816589157,49.64,78647.37,0.0,-0.98982,1e-05,1.84927]
[1777816594192,49.64,78647.55,0.0,-0.98982,1e-05,1.84799]
[1777816599227,49.64,78649.83,0.0,-0.98981,1e-05,1.85093]
[1777816600375,49.64,78649.83,0.0,-0.98981,1e-05,1.85093]
[1777816600575,49.64,78649.83,0.0,-0.98981,1e-05,1.85093]
[1777816600672,49.64,78655.81,0.0,-0.98976,1e-05,1.85866]
[1777816601241,49.64,78660.36,0.0,-0.98972,1e-05,1.86455]
[1777816603590,49.64,78659.47,0.0,-0.98973,1e-05,1.8634]
[1777816603828,49.64,78659.47,0.0,-0.98973,1e-05,1.8634]
[1777816603929,49.64,78659.47,0.0,-0.98973,1e-05,1.8634]
[1777816607076,49.64,78659.46,0.0,-0.98973,1e-05,1.86338]
[1777816607326,49.64,78659.46,0.0,-0.98973,1e-05,1.86338]
[1777816613324,49.64,78659.67,0.0,-0.98973,1e-05,1.86366]
[1777816614981,49.64,78659.7,0.0,-0.98973,1e-05,1.86369]
[1777816615078,49.64,78659.7,0.0,-0.98973,1e-05,1.86369]
[1777816615771,49.64,78659.7,0.0,-0.98973,1e-05,1.86369]
[1777816615831,49.64,78659.7,0.0,-0.98973,1e-05,1.86369]
[1777816615863,49.64,78659.7,0.0,-0.98973,1e-05,1.86369]
[1777816621746,49.64,78660.43,0.0,-0.98972,1e-05,1.86464]
[1777816621834,49.64,78660.43,0.0,-0.98972,1e-05,1.86464]
[1777816627423,49.64,78661.97,0.0,-0.98971,1e-05,1.86664]
[1777816632464,49.64,78661.78,0.0,-0.98971,1e-05,1.86639]
[1777816638995,49.64,78661.35,0.0,-0.98971,1e-05,1.86584]
[1777816639077,49.64,78662.66,0.0,-0.9897,1e-05,1.86754]
[1777816640519,49.64,78668.69,0.0,-0.98965,1e-05,1.87538]
[1777816642479,49.64,78670.16,0.0,-0.98964,1e-05,1.8773]
[1777816642575,49.64,78670.16,0.0,-0.98964,1e-05,1.8773]
[1777816642827,49.64,78668.92,0.0,-0.98965,1e-05,1.87568]
[1777816648576,49.64,78667.92,0.0,-0.98966,1e-05,1.87438]
[1777816655624,49.64,78667.88,0.0,-0.98967,1e-05,1.8728]
[1777816657829,49.64,78667.88,0.0,-0.98967,1e-05,1.8728]
[1777816662674,49.64,78676.01,0.0,-0.9896,1e-05,1.88341]
[1777816663681,49.64,78679.66,0.0,-0.98957,1e-05,1.88819]
[1777816664747,49.64,78679.66,0.0,-0.98957,1e-05,1.88819]
[1777816664755,49.64,78679.66,0.0,-0.98957,1e-05,1.88819]
[1777816664829,49.64,78679.66,0.0,-0.98957,1e-05,1.88819]
[1777816664926,49.64,78679.76,0.0,-0.98957,1e-05,1.88832]
[1777816670730,49.64,78680.41,0.0,-0.98957,1e-05,1.88917]
[1777816673683,49.64,78680.82,0.0,-0.98956,1e-05,1.88971]
[1777816673728,49.64,78680.82,0.0,-0.98956,1e-05,1.88971]
[1777816673829,49.64,78680.82,0.0,-0.98956,1e-05,1.88971]
[1777816673898,49.64,78680.82,0.0,-0.98956,1e-05,1.88971]
[1777816680800,49.64,78683.73,0.0,-0.98954,1e-05,1.89353]
[1777816686842,49.64,78686.39,0.0,-0.98952,1e-05,1.89702]
[1777816692480,49.64,78686.0,0.0,-0.98952,1e-05,1.89651]
[1777816692487,49.64,78686.0,0.0,-0.98952,1e-05,1.89651]
[1777816692578,49.64,78686.0,0.0,-0.98952,1e-05,1.89651]
[1777816692884,49.64,78686.19,0.0,-0.98952,1e-05,1.89676]
[1777816697919,49.64,78687.98,0.0,-0.98951,1e-05,1.89912]
[1777816703970,49.64,78687.8,0.0,-0.98951,1e-05,1.89888]
[1777816704038,49.64,78687.8,0.0,-0.98951,1e-05,1.89888]
[1777816704077,49.64,78685.65,0.0,-0.98952,1e-05,1.89605]
[1777816704968,49.64,78685.56,0.0,-0.98953,1e-05,1.89593]
[1777816713027,49.64,78684.99,0.0,-0.98954,1e-05,1.89365]
[1777816716028,49.64,78684.99,0.0,-0.98954,1e-05,1.89365]
[1777816716048,49.64,78685.02,0.0,-0.98954,1e-05,1.89368]
[1777816716077,49.64,78685.02,0.0,-0.98954,1e-05,1.89368]
[1777816722534,49.64,78684.04,0.0,-0.98955,1e-05,1.8924]
[1777816722577,49.64,78684.04,0.0,-0.98955,1e-05,1.8924]
[1777816722585,49.64,78684.04,0.0,-0.98955,1e-05,1.8924]
[1777816722827,49.64,78684.04,0.0,-0.98955,1e-05,1.8924]
[1777816722877,49.64,78683.29,0.0,-0.98955,1e-05,1.89141]
[1777816728132,49.64,78684.37,0.0,-0.98954,1e-05,1.89283]
[1777816730140,49.64,78684.37,0.0,-0.98954,1e-05,1.89283]
[1777816730145,49.64,78684.37,0.0,-0.98954,1e-05,1.89283]
[1777816730326,49.64,78684.37,0.0,-0.98954,1e-05,1.89283]
[1777816730428,49.64,78684.5,0.0,-0.98954,1e-05,1.893]
[1777816737194,49.64,78685.15,0.0,-0.98954,1e-05,1.89386]
[1777816747265,49.64,78682.43,0.0,-0.98956,1e-05,1.89028]
[1777816749782,49.64,78682.19,0.0,-0.98956,1e-05,1.88997]
[1777816749832,49.64,78682.19,0.0,-0.98956,1e-05,1.88997]
[1777816750078,49.64,78682.19,0.0,-0.98956,1e-05,1.88997]
[1777816749879,49.64,78682.19,0.0,-0.98956,1e-05,1.88997]
[1777816756329,49.64,78676.77,0.0,-0.98961,1e-05,1.88287]
[1777816758778,49.64,78674.06,0.0,-0.98963,1e-05,1.87933]
[1777816758827,49.64,78674.06,0.0,-0.98963,1e-05,1.87933]
[1777816758840,49.64,78674.06,0.0,-0.98963,1e-05,1.87933]
[1777816759077,49.64,78674.06,0.0,-0.98963,1e-05,1.87933]
[1777816759110,49.64,78673.96,0.0,-0.98963,1e-05,1.8792]
[1777816764386,49.64,78674.69,0.0,-0.98962,1e-05,1.88015]
[1777816767411,49.64,78674.88,0.0,-0.98962,1e-05,1.8804]
[1777816767481,49.64,78674.88,0.0,-0.98962,1e-05,1.8804]
[1777816767578,49.64,78674.88,0.0,-0.98962,1e-05,1.8804]
[1777816767627,49.64,78674.84,0.0,-0.98962,1e-05,1.88035]
[1777816773449,49.64,78674.7,0.0,-0.98963,1e-05,1.87864]
[1777816777728,49.64,78677.34,0.0,-0.98961,1e-05,1.88209]
[1777816777800,49.64,78677.34,0.0,-0.98961,1e-05,1.88209]
[1777816777827,49.64,78677.34,0.0,-0.98961,1e-05,1.88209]
[1777816777901,49.64,78677.41,0.0,-0.98961,1e-05,1.88218]
[1777816779500,49.64,78674.18,0.0,-0.98963,1e-05,1.87796]
[1777816780506,49.64,78668.25,0.0,-0.98968,1e-05,1.87023]
[1777816782541,49.64,78665.27,0.0,-0.98971,1e-05,1.86636]
[1777816782577,49.64,78665.27,0.0,-0.98971,1e-05,1.86636]
[1777816782593,49.64,78665.27,0.0,-0.98971,1e-05,1.86636]
[1777816782831,49.64,78665.27,0.0,-0.98971,1e-05,1.86636]
[1777816782905,49.64,78665.1,0.0,-0.98971,1e-05,1.86614]
[1777816786900,49.64,78666.13,0.0,-0.9897,1e-05,1.86748]
[1777816786909,49.64,78666.13,0.0,-0.9897,1e-05,1.86748]
[1777816787084,49.64,78666.13,0.0,-0.9897,1e-05,1.86748]
[1777816787001,49.64,78666.17,0.0,-0.9897,1e-05,1.86753]
[1777816792084,49.64,78667.99,0.0,-0.98968,1e-05,1.86989]
[1777816792093,49.64,78667.99,0.0,-0.98968,1e-05,1.86989]
[1777816792326,49.64,78666.02,0.0,-0.9897,1e-05,1.86733]
[1777816792340,49.64,78666.02,0.0,-0.9897,1e-05,1.86733]
[1777816793597,49.64,78661.45,0.0,-0.98974,1e-05,1.8614]
[1777816794743,49.64,78661.45,0.0,-0.98974,1e-05,1.8614]
[1777816794751,49.64,78661.45,0.0,-0.98974,1e-05,1.8614]
[1777816794828,49.64,78661.45,0.0,-0.98974,1e-05,1.8614]
[1777816794901,49.64,78657.09,0.0,-0.98977,1e-05,1.85576]
[1777816797625,49.64,78661.15,0.0,-0.98974,1e-05,1.86101]
[1777816799550,49.64,78661.16,0.0,-0.98974,1e-05,1.86103]
[1777816799578,49.64,78661.16,0.0,-0.98974,1e-05,1.86103]
[1777816799601,49.64,78661.16,0.0,-0.98974,1e-05,1.86103]
[1777816799828,49.64,78661.16,0.0,-0.98974,1e-05,1.86103]
[1777816799929,49.64,78661.2,0.0,-0.98974,1e-05,1.86108]
[1777816802660,49.64,78670.07,0.0,-0.98967,1e-05,1.8726]
[1777816803667,49.64,78677.89,0.0,-0.9896,1e-05,1.8828]
[1777816804673,49.64,78681.67,0.0,-0.98957,1e-05,1.88775]
[1777816805453,49.64,78681.67,0.0,-0.98957,1e-05,1.88775]
[1777816805561,49.64,78681.67,0.0,-0.98957,1e-05,1.88775]
[1777816805577,49.64,78681.67,0.0,-0.98957,1e-05,1.88775]
[1777816805681,49.64,78682.98,0.0,-0.98956,1e-05,1.88947]
[1777816810717,49.64,78691.36,0.0,-0.98949,1e-05,1.90049]
[1777816812731,49.64,78694.8,0.0,-0.98947,1e-05,1.90502]
[1777816815752,49.64,78687.89,0.0,-0.98952,1e-05,1.89592]
[1777816816759,49.64,78683.41,0.0,-0.98956,1e-05,1.89003]
[1777816817396,49.64,78683.41,0.0,-0.98956,1e-05,1.89003]
[1777816817459,49.64,78683.41,0.0,-0.98956,1e-05,1.89003]
[1777816817579,49.64,78683.41,0.0,-0.98956,1e-05,1.89003]
[1777816817766,49.64,78682.98,0.0,-0.98956,1e-05,1.88947]
[1777816820787,49.64,78678.04,0.0,-0.9896,1e-05,1.883]
[1777816823060,49.64,78677.96,0.0,-0.9896,1e-05,1.8829]
[1777816823077,49.64,78677.96,0.0,-0.9896,1e-05,1.8829]
[1777816823130,49.64,78677.96,0.0,-0.9896,1e-05,1.8829]
[1777816823109,49.64,78678.35,0.0,-0.9896,1e-05,1.88341]
[1777816823328,49.64,78678.35,0.0,-0.9896,1e-05,1.88341]
[1777816827841,49.64,78670.96,0.0,-0.98966,1e-05,1.87376]
[1777816828848,49.64,78661.65,0.0,-0.98974,1e-05,1.86166]
[1777816829855,49.64,78658.01,0.0,-0.98976,1e-05,1.85695]
[1777816830200,49.64,78658.01,0.0,-0.98976,1e-05,1.85695]
[1777816830246,49.64,78658.01,0.0,-0.98976,1e-05,1.85695]
[1777816830325,49.64,78658.01,0.0,-0.98976,1e-05,1.85695]
[1777816831869,49.64,78655.72,0.0,-0.98979,1e-05,1.85248]
[1777816834890,49.64,78652.26,0.0,-0.98982,1e-05,1.84801]
[1777816837164,49.64,78652.19,0.0,-0.98982,1e-05,1.84792]
[1777816837182,49.64,78652.63,0.0,-0.98982,1e-05,1.84849]
[1777816837224,49.64,78652.63,0.0,-0.98982,1e-05,1.84849]
[1777816837331,49.64,78652.63,0.0,-0.98982,1e-05,1.84849]
[1777816844960,49.64,78651.83,0.0,-0.98982,1e-05,1.84746]
[1777816846605,49.64,78651.83,0.0,-0.98982,1e-05,1.84746]
[1777816846669,49.64,78651.83,0.0,-0.98982,1e-05,1.84746]
[1777816846831,49.64,78651.83,0.0,-0.98982,1e-05,1.84746]
[1777816846973,49.64,78652.04,0.0,-0.98982,1e-05,1.84773]
[1777816852010,49.64,78652.13,0.0,-0.98982,1e-05,1.84785]
[1777816854023,49.64,78658.19,0.0,-0.98977,1e-05,1.85567]
[1777816855630,49.64,78658.86,0.0,-0.98977,1e-05,1.85653]
[1777816855726,49.64,78658.86,0.0,-0.98977,1e-05,1.85653]
[1777816855827,49.64,78658.86,0.0,-0.98977,1e-05,1.85653]
[1777816856037,49.64,78658.69,0.0,-0.98977,1e-05,1.85631]
[1777816857044,49.64,78663.96,0.0,-0.98973,1e-05,1.86314]
[1777816859043,49.64,78666.24,0.0,-0.98971,1e-05,1.8661]
[1777816859079,49.64,78666.24,0.0,-0.98971,1e-05,1.8661]
[1777816859095,49.64,78666.24,0.0,-0.98971,1e-05,1.8661]
[1777816859197,49.64,78665.73,0.0,-0.98971,1e-05,1.86543]
[1777816859328,49.64,78665.73,0.0,-0.98971,1e-05,1.86543]
[1777816863155,49.64,78669.64,0.0,-0.98968,1e-05,1.87051]
[1777816863175,49.64,78670.96,0.0,-0.98967,1e-05,1.87223]
[1777816863246,49.64,78670.96,0.0,-0.98967,1e-05,1.87223]
[1777816863329,49.64,78670.96,0.0,-0.98967,1e-05,1.87223]
[1777816866108,49.64,78679.07,0.0,-0.9896,1e-05,1.88282]
[1777816868614,49.64,78679.99,0.0,-0.9896,1e-05,1.88402]
[1777816868622,49.64,78679.99,0.0,-0.9896,1e-05,1.88402]
[1777816868833,49.64,78679.99,0.0,-0.9896,1e-05,1.88402]
[1777816869129,49.64,78680.02,0.0,-0.9896,1e-05,1.88406]
[1777816874164,49.64,78680.35,0.0,-0.98959,1e-05,1.88449]
[1777816879014,49.64,78680.54,0.0,-0.98959,1e-05,1.88474]
[1777816879065,49.64,78680.54,0.0,-0.98959,1e-05,1.88474]
[1777816879081,49.64,78680.54,0.0,-0.98959,1e-05,1.88474]
[1777816879113,49.64,78680.54,0.0,-0.98959,1e-05,1.88474]
[1777816885241,49.64,78680.39,0.0,-0.98959,1e-05,1.88454]
[1777816890276,49.64,78678.72,0.0,-0.98961,1e-05,1.88236]
[1777816892290,49.64,78683.24,0.0,-0.98958,1e-05,1.88674]
[1777816893293,49.64,78683.24,0.0,-0.98958,1e-05,1.88674]
[1777816893325,49.64,78683.24,0.0,-0.98958,1e-05,1.88674]
[1777816893348,49.64,78683.24,0.0,-0.98958,1e-05,1.88674]
[1777816893577,49.64,78683.24,0.0,-0.98958,1e-05,1.88674]
[1777816893611,49.64,78684.07,0.0,-0.98957,1e-05,1.88783]
[1777816896318,49.64,78690.37,0.0,-0.98952,1e-05,1.8961]
[1777816897325,49.64,78694.01,0.0,-0.98949,1e-05,1.90089]
[1777816899260,49.64,78694.01,0.0,-0.98949,1e-05,1.90089]
[1777816899318,49.64,78694.21,0.0,-0.98949,1e-05,1.90116]
[1777816899331,49.64,78694.21,0.0,-0.98949,1e-05,1.90116]
[1777816899339,49.64,78697.07,0.0,-0.98946,1e-05,1.90493]
[1777816903133,49.64,78695.32,0.0,-0.98948,1e-05,1.90262]
[1777816903138,49.64,78695.32,0.0,-0.98948,1e-05,1.90262]
[1777816903181,49.64,78694.54,0.0,-0.98948,1e-05,1.90159]
[1777816903330,49.64,78694.54,0.0,-0.98948,1e-05,1.90159]
[1777816908405,49.64,78694.54,0.0,-0.98948,1e-05,1.90159]
[1777816912517,49.64,78694.14,0.0,-0.98949,1e-05,1.90106]
[1777816912578,49.64,78694.14,0.0,-0.98949,1e-05,1.90106]
[1777816912584,49.64,78694.14,0.0,-0.98949,1e-05,1.90106]
[1777816912841,49.64,78694.14,0.0,-0.98949,1e-05,1.90106]
[1777816912935,49.64,78694.36,0.0,-0.98949,1e-05,1.90135]
[1777816918475,49.64,78694.57,0.0,-0.98948,1e-05,1.90163]
[1777816925524,49.64,78694.79,0.0,-0.98948,1e-05,1.90192]
[1777816928661,49.64,78695.11,0.0,-0.98948,1e-05,1.90234]
[1777816928832,49.64,78695.11,0.0,-0.98948,1e-05,1.90234]
[1777816934587,49.64,78694.87,0.0,-0.98948,1e-05,1.90203]
[1777816938757,49.64,78696.56,0.0,-0.98947,1e-05,1.90426]
[1777816938821,49.64,78696.56,0.0,-0.98947,1e-05,1.90426]
[1777816938832,49.64,78696.56,0.0,-0.98947,1e-05,1.90426]
[1777816939079,49.64,78696.56,0.0,-0.98947,1e-05,1.90426]
[1777816939153,49.64,78696.5,0.0,-0.98947,1e-05,1.90418]
[1777816943650,49.64,78703.26,0.0,-0.98941,1e-05,1.91312]
[1777816944661,49.64,78703.26,0.0,-0.98941,1e-05,1.91312]
[1777816944833,49.64,78703.26,0.0,-0.98941,1e-05,1.91312]
[1777816951706,49.64,78702.98,0.0,-0.98942,1e-05,1.9112]
[1777816954285,49.64,78702.74,0.0,-0.98943,1e-05,1.91088]
[1777816954329,49.64,78704.04,0.0,-0.98941,1e-05,1.9126]
[1777816954424,49.64,78704.04,0.0,-0.98941,1e-05,1.9126]
[1777816954583,49.64,78704.04,0.0,-0.98941,1e-05,1.9126]
[1777816954727,49.64,78705.29,0.0,-0.9894,1e-05,1.91426]
[1777816959762,49.64,78706.39,0.0,-0.9894,1e-05,1.91572]
[1777816962026,49.64,78706.67,0.0,-0.98939,1e-05,1.91609]
[1777816962076,49.64,78706.67,0.0,-0.98939,1e-05,1.91609]
[1777816963790,49.64,78710.0,0.0,-0.98937,1e-05,1.92051]
[1777816967857,49.64,78710.61,0.0,-0.98936,1e-05,1.92132]
[1777816968041,49.64,78710.61,0.0,-0.98936,1e-05,1.92132]
[1777816968078,49.64,78710.61,0.0,-0.98936,1e-05,1.92132]
[1777816968093,49.64,78710.88,0.0,-0.98936,1e-05,1.92168]
[1777816970839,49.64,78714.47,0.0,-0.98933,1e-05,1.92646]
[1777816971826,49.64,78714.47,0.0,-0.98933,1e-05,1.92646]
[1777816971845,49.64,78717.13,0.0,-0.98931,1e-05,1.93]
[1777816977888,49.64,78718.82,0.0,-0.98929,1e-05,1.93226]
[1777816982924,49.64,78721.22,0.0,-0.98927,1e-05,1.93547]
[1777816985056,49.64,78722.75,0.0,-0.98926,1e-05,1.93751]
[1777816985075,49.64,78722.75,0.0,-0.98926,1e-05,1.93751]
[1777816985403,49.64,78722.9,0.0,-0.98926,1e-05,1.93771]
[1777816985576,49.64,78722.9,0.0,-0.98926,1e-05,1.93771]
[1777816985945,49.64,78722.83,0.0,-0.98926,1e-05,1.93762]
[1777816991987,49.64,78722.62,0.0,-0.98926,1e-05,1.93734]
[1777816997025,49.64,78723.11,0.0,-0.98926,1e-05,1.93799]
[1777816999063,49.64,78723.11,0.0,-0.98926,1e-05,1.93799]
[1777816999076,49.64,78723.11,0.0,-0.98926,1e-05,1.93799]
[1777817009108,49.64,78724.28,0.0,-0.98925,1e-05,1.93956]
[1777817011395,49.64,78724.75,0.0,-0.98925,1e-05,1.93863]
[1777817011577,49.64,78724.75,0.0,-0.98925,1e-05,1.93863]
[1777817011762,49.64,78724.75,0.0,-0.98925,1e-05,1.93863]
[1777817011829,49.64,78724.75,0.0,-0.98925,1e-05,1.93863]
[1777817012129,49.64,78724.61,0.0,-0.98925,1e-05,1.93844]
[1777817013137,49.64,78733.68,0.0,-0.98918,1e-05,1.95061]
[1777817014144,49.64,78737.29,0.0,-0.98915,1e-05,1.95548]
[1777817015264,49.64,78737.29,0.0,-0.98915,1e-05,1.95548]
[1777817015328,49.64,78737.29,0.0,-0.98915,1e-05,1.95548]
[1777817016158,49.64,78743.8,0.0,-0.98909,1e-05,1.96427]
[1777817017165,49.64,78748.11,0.0,-0.98905,1e-05,1.97011]
[1777817018171,49.64,78755.51,0.0,-0.98899,1e-05,1.98017]
[1777817019179,49.64,78760.3,0.0,-0.98895,1e-05,1.9867]
[1777817020186,49.64,78765.31,0.0,-0.98891,1e-05,1.99355]
[1777817024213,49.64,78760.63,0.0,-0.98895,1e-05,1.98715]
[1777817025221,49.64,78756.68,0.0,-0.98898,1e-05,1.98176]
[1777817027199,49.64,78757.52,0.0,-0.98897,1e-05,1.98291]
[1777817027328,49.64,78757.52,0.0,-0.98897,1e-05,1.98291]
[1777817027235,49.64,78760.59,0.0,-0.98895,1e-05,1.9871]
[1777817027724,49.64,78760.59,0.0,-0.98895,1e-05,1.9871]
[1777817027830,49.64,78760.59,0.0,-0.98895,1e-05,1.9871]
[1777817028242,49.64,78761.3,0.0,-0.98894,1e-05,1.98807]
[1777817031581,49.64,78760.37,0.0,-0.98895,1e-05,1.9868]
[1777817031829,49.64,78760.37,0.0,-0.98895,1e-05,1.9868]
[1777817037305,49.64,78759.43,0.0,-0.98896,1e-05,1.98551]
[1777817037995,49.64,78759.43,0.0,-0.98896,1e-05,1.98551]
[1777817038078,49.64,78759.43,0.0,-0.98896,1e-05,1.98551]
[1777817038203,49.64,78759.43,0.0,-0.98896,1e-05,1.98551]
[1777817038330,49.64,78759.43,0.0,-0.98896,1e-05,1.98551]
[1777817038305,49.64,78759.43,0.0,-0.98896,1e-05,1.98551]
[1777817043347,49.64,78759.3,0.0,-0.98896,1e-05,1.98534]
[1777817046368,49.64,78754.86,0.0,-0.989,1e-05,1.97928]
[1777817047374,49.64,78751.5,0.0,-0.98902,1e-05,1.97471]
[1777817047962,49.64,78751.5,0.0,-0.98902,1e-05,1.97471]
[1777817048076,49.64,78751.5,0.0,-0.98902,1e-05,1.97471]
[1777817048382,49.64,78746.87,0.0,-0.98906,1e-05,1.96843]
[1777817050396,49.64,78743.24,0.0,-0.9891,1e-05,1.96351]
[1777817051943,49.64,78741.56,0.0,-0.98911,1e-05,1.96124]
[1777817052078,49.64,78741.56,0.0,-0.98911,1e-05,1.96124]
[1777817052169,49.64,78741.56,0.0,-0.98911,1e-05,1.96124]
[1777817052328,49.64,78741.56,0.0,-0.98911,1e-05,1.96124]
[1777817052410,49.64,78741.19,0.0,-0.98911,1e-05,1.96074]
[1777817057445,49.64,78728.37,0.0,-0.98922,1e-05,1.94348]
[1777817058452,49.64,78725.41,0.0,-0.98925,1e-05,1.93951]
[1777817059722,49.64,78725.41,0.0,-0.98925,1e-05,1.93951]
[1777817059834,49.64,78725.41,0.0,-0.98925,1e-05,1.93951]
[1777817063869,49.64,78723.35,0.0,-0.98926,1e-05,1.93675]
[1777817064077,49.64,78723.35,0.0,-0.98926,1e-05,1.93675]
[1777817064088,49.64,78722.82,0.0,-0.98927,1e-05,1.93604]
[1777817069528,49.64,78723.01,0.0,-0.98927,1e-05,1.9363]
[1777817074564,49.64,78721.45,0.0,-0.98929,1e-05,1.93265]
[1777817076021,49.64,78721.45,0.0,-0.98929,1e-05,1.93265]
[1777817076077,49.64,78721.45,0.0,-0.98929,1e-05,1.93265]
[1777817079257,49.64,78720.53,0.0,-0.98929,1e-05,1.93142]
[1777817079326,49.64,78720.53,0.0,-0.98929,1e-05,1.93142]
[1777817079432,49.64,78720.53,0.0,-0.98929,1e-05,1.93142]
[1777817079578,49.64,78718.6,0.0,-0.98931,1e-05,1.92885]
[1777817079599,49.64,78715.09,0.0,-0.98934,1e-05,1.92417]
[1777817084969,49.64,78717.55,0.0,-0.98932,1e-05,1.92745]
[1777817085081,49.64,78717.55,0.0,-0.98932,1e-05,1.92745]
[1777817090676,49.64,78715.51,0.0,-0.98934,1e-05,1.92473]
[1777817092689,49.64,78719.12,0.0,-0.98931,1e-05,1.92954]
[1777817093740,49.64,78719.12,0.0,-0.98931,1e-05,1.92954]
[1777817093827,49.64,78719.12,0.0,-0.98931,1e-05,1.92954]
[1777817094741,49.64,78719.45,0.0,-0.9893,1e-05,1.92998]
[1777817094827,49.64,78719.45,0.0,-0.9893,1e-05,1.92998]
[1777817094832,49.64,78719.33,0.0,-0.9893,1e-05,1.92982]
[1777817101753,49.64,78719.72,0.0,-0.9893,1e-05,1.93034]
[1777817105509,49.64,78719.79,0.0,-0.9893,1e-05,1.93043]
[1777817105575,49.64,78719.79,0.0,-0.9893,1e-05,1.93043]
[1777817110816,49.64,78720.23,0.0,-0.9893,1e-05,1.93102]
[1777817115852,49.64,78720.21,0.0,-0.9893,1e-05,1.93099]
[1777817121894,49.64,78719.9,0.0,-0.9893,1e-05,1.93058]
[1777817126929,49.64,78720.01,0.0,-0.9893,1e-05,1.93073]
[1777817127884,49.64,78720.01,0.0,-0.9893,1e-05,1.93073]
[1777817128076,49.64,78720.01,0.0,-0.9893,1e-05,1.93073]
[1777817129245,49.64,78720.01,0.0,-0.9893,1e-05,1.93073]
[1777817129326,49.64,78720.01,0.0,-0.9893,1e-05,1.93073]
[1777817129950,49.64,78719.93,0.0,-0.9893,1e-05,1.93062]
[1777817139013,49.64,78719.59,0.0,-0.98931,1e-05,1.92861]
[1777817144048,49.64,78720.47,0.0,-0.9893,1e-05,1.92978]
[1777817149082,49.64,78720.58,0.0,-0.9893,1e-05,1.92993]
[1777817154118,49.64,78720.88,0.0,-0.9893,1e-05,1.93033]
[1777817156072,49.64,78721.31,0.0,-0.9893,1e-05,1.9309]
[1777817156324,49.64,78721.31,0.0,-0.9893,1e-05,1.9309]
[1777817162174,49.64,78720.99,0.0,-0.9893,1e-05,1.93047]
[1777817166924,49.64,78721.06,0.0,-0.9893,1e-05,1.93057]
[1777817167084,49.64,78721.06,0.0,-0.9893,1e-05,1.93057]
[1777817168410,49.64,78720.99,0.0,-0.9893,1e-05,1.93047]
[1777817168434,49.64,78721.04,0.0,-0.9893,1e-05,1.93054]
[1777817168579,49.64,78721.04,0.0,-0.9893,1e-05,1.93054]
[1777817175266,49.64,78721.56,0.0,-0.98929,1e-05,1.93124]
[1777817177280,49.64,78730.21,0.0,-0.98922,1e-05,1.94281]
[1777817178287,49.64,78740.75,0.0,-0.98913,1e-05,1.957]
[1777817178731,49.64,78740.75,0.0,-0.98913,1e-05,1.957]
[1777817178826,49.64,78740.75,0.0,-0.98913,1e-05,1.957]
[1777817179294,49.64,78747.32,0.0,-0.98908,1e-05,1.96588]
[1777817181451,49.64,78747.23,0.0,-0.98908,1e-05,1.96576]
[1777817181474,49.64,78747.43,0.0,-0.98908,1e-05,1.96603]
[1777817181576,49.64,78747.43,0.0,-0.98908,1e-05,1.96603]
[1777817187350,49.64,78745.91,0.0,-0.98909,1e-05,1.96397]
[1777817192384,49.64,78745.88,0.0,-0.9891,1e-05,1.96235]
[1777817198091,49.64,78746.81,0.0,-0.98909,1e-05,1.96361]
[1777817199827,49.64,78747.78,0.0,-0.98908,1e-05,1.96492]
[1777817205476,49.64,78747.53,0.0,-0.98908,1e-05,1.96458]
[1777817208993,49.64,78746.21,0.0,-0.9891,1e-05,1.9628]
[1777817209077,49.64,78746.21,0.0,-0.9891,1e-05,1.9628]
[1777817209504,49.64,78746.7,0.0,-0.98909,1e-05,1.96346]
[1777817210420,49.64,78746.7,0.0,-0.98909,1e-05,1.96346]
[1777817210576,49.64,78746.7,0.0,-0.98909,1e-05,1.96346]
[1777817220582,49.64,78748.13,0.0,-0.98908,1e-05,1.9654]
[1777817221878,49.64,78748.13,0.0,-0.98908,1e-05,1.9654]
[1777817222078,49.64,78748.13,0.0,-0.98908,1e-05,1.9654]
[1777817222179,49.64,78749.37,0.0,-0.98907,1e-05,1.96708]
[1777817223440,49.64,78749.37,0.0,-0.98907,1e-05,1.96708]
[1777817223578,49.64,78749.37,0.0,-0.98907,1e-05,1.96708]
[1777817224609,49.64,78752.66,0.0,-0.98904,1e-05,1.97154]
[1777817228383,49.64,78754.13,0.0,-0.98903,1e-05,1.97353]
[1777817228575,49.64,78754.13,0.0,-0.98903,1e-05,1.97353]
[1777817228438,49.64,78754.85,0.0,-0.98902,1e-05,1.97451]
[1777817230383,49.64,78754.51,0.0,-0.98902,1e-05,1.97405]
[1777817230577,49.64,78754.51,0.0,-0.98902,1e-05,1.97405]
[1777817235183,49.64,78755.12,0.0,-0.98902,1e-05,1.97488]
[1777817235325,49.64,78755.12,0.0,-0.98902,1e-05,1.97488]
[1777817235426,49.64,78753.99,0.0,-0.98903,1e-05,1.97334]
[1777817235894,49.64,78753.99,0.0,-0.98903,1e-05,1.97334]
[1777817236084,49.64,78753.99,0.0,-0.98903,1e-05,1.97334]
[1777817243743,49.64,78753.82,0.0,-0.98903,1e-05,1.97311]
[1777817247513,49.64,78751.79,0.0,-0.98905,1e-05,1.97036]
[1777817247577,49.64,78751.79,0.0,-0.98905,1e-05,1.97036]
[1777817246764,49.64,78747.54,0.0,-0.98908,1e-05,1.9646]
[1777817247771,49.64,78738.04,0.0,-0.98916,1e-05,1.95177]
[1777817249601,49.64,78738.04,0.0,-0.98916,1e-05,1.95177]
[1777817248777,49.64,78735.96,0.0,-0.98918,1e-05,1.94897]
[1777817249828,49.64,78735.96,0.0,-0.98918,1e-05,1.94897]
[1777817255573,49.64,78734.53,0.0,-0.9892,1e-05,1.94548]
[1777817255827,49.64,78734.49,0.0,-0.9892,1e-05,1.94542]
[1777817256283,49.64,78734.49,0.0,-0.9892,1e-05,1.94542]
[1777817256330,49.64,78734.49,0.0,-0.9892,1e-05,1.94542]
[1777817256423,49.64,78734.43,0.0,-0.9892,1e-05,1.94534]
[1777817263883,49.64,78733.92,0.0,-0.98921,1e-05,1.94466]
[1777817268918,49.64,78734.44,0.0,-0.9892,1e-05,1.94536]
[1777817270962,49.64,78734.04,0.0,-0.98921,1e-05,1.94482]
[1777817271075,49.64,78734.04,0.0,-0.98921,1e-05,1.94482]
[1777817271177,49.64,78734.08,0.0,-0.98921,1e-05,1.94487]
[1777817272341,49.64,78734.08,0.0,-0.98921,1e-05,1.94487]
[1777817272576,49.64,78734.08,0.0,-0.98921,1e-05,1.94487]
[1777817280522,49.64,78734.28,0.0,-0.9892,1e-05,1.94514]
[1777817280575,49.64,78734.28,0.0,-0.9892,1e-05,1.94514]
[1777817280623,49.64,78734.21,0.0,-0.98921,1e-05,1.94505]
[1777817283635,49.64,78733.9,0.0,-0.98921,1e-05,1.94463]
[1777817283827,49.64,78733.9,0.0,-0.98921,1e-05,1.94463]
[1777817290065,49.64,78733.87,0.0,-0.98921,1e-05,1.94459]
[1777817295100,49.64,78733.02,0.0,-0.98922,1e-05,1.94345]
[1777817296455,49.64,78733.02,0.0,-0.98922,1e-05,1.94345]
[1777817296576,49.64,78733.02,0.0,-0.98922,1e-05,1.94345]
[1777817296490,49.64,78732.77,0.0,-0.98922,1e-05,1.94311]
[1777817297114,49.64,78730.3,0.0,-0.98924,1e-05,1.9398]
[1777817298121,49.64,78725.23,0.0,-0.98928,1e-05,1.93301]
[1777817298759,49.64,78725.23,0.0,-0.98928,1e-05,1.93301]
[1777817298829,49.64,78725.23,0.0,-0.98928,1e-05,1.93301]
[1777817302441,49.64,78721.18,0.0,-0.98931,1e-05,1.92761]
[1777817302576,49.64,78721.18,0.0,-0.98931,1e-05,1.92761]
[1777817302665,49.64,78721.13,0.0,-0.98931,1e-05,1.92754]
[1777817305332,49.64,78720.76,0.0,-0.98932,1e-05,1.92705]
[1777817305577,49.64,78720.76,0.0,-0.98932,1e-05,1.92705]
[1777817308191,49.64,78717.78,0.0,-0.98934,1e-05,1.92308]
[1777817314233,49.64,78716.71,0.0,-0.98936,1e-05,1.9201]
[1777817315462,49.64,78716.71,0.0,-0.98936,1e-05,1.9201]
[1777817315575,49.64,78716.71,0.0,-0.98936,1e-05,1.9201]
[1777817315676,49.64,78716.64,0.0,-0.98936,1e-05,1.92]
[1777817316881,49.64,78716.67,0.0,-0.98936,1e-05,1.92004]
[1777817317077,49.64,78716.67,0.0,-0.98936,1e-05,1.92004]
[1777817319267,49.64,78714.31,0.0,-0.98938,1e-05,1.91691]
[1777817324303,49.64,78715.74,0.0,-0.98937,1e-05,1.91881]
[1777817325365,49.64,78715.74,0.0,-0.98937,1e-05,1.91881]
[1777817325575,49.64,78715.74,0.0,-0.98937,1e-05,1.91881]
[1777817325665,49.64,78711.14,0.0,-0.98941,1e-05,1.9127]
[1777817327538,49.64,78710.14,0.0,-0.98941,1e-05,1.91138]
[1777817327575,49.64,78710.14,0.0,-0.98941,1e-05,1.91138]
[1777817333366,49.64,78708.84,0.0,-0.98942,1e-05,1.90966]
[1777817334373,49.64,78711.9,0.0,-0.9894,1e-05,1.91371]
[1777817334789,49.64,78711.9,0.0,-0.9894,1e-05,1.91371]
[1777817334827,49.64,78711.9,0.0,-0.9894,1e-05,1.91371]
[1777817335380,49.64,78712.94,0.0,-0.98939,1e-05,1.91509]
[1777817336932,49.64,78713.41,0.0,-0.98939,1e-05,1.91571]
[1777817337076,49.64,78713.41,0.0,-0.98939,1e-05,1.91571]
[1777817342429,49.64,78713.86,0.0,-0.98938,1e-05,1.91631]
[1777817343285,49.64,78713.86,0.0,-0.98938,1e-05,1.91631]
[1777817343325,49.64,78713.86,0.0,-0.98938,1e-05,1.91631]
[1777817343436,49.64,78713.79,0.0,-0.98938,1e-05,1.91622]
[1777817345073,49.64,78713.79,0.0,-0.98938,1e-05,1.91622]
[1777817345325,49.64,78713.79,0.0,-0.98938,1e-05,1.91622]
[1777817348173,49.64,78712.75,0.0,-0.98939,1e-05,1.91484]
[1777817348327,49.64,78712.75,0.0,-0.98939,1e-05,1.91484]
[1777817348471,49.64,78712.97,0.0,-0.98939,1e-05,1.91513]
[1777817354512,49.64,78712.61,0.0,-0.98939,1e-05,1.91465]
[1777817359549,49.64,78713.99,0.0,-0.98938,1e-05,1.91648]
[1777817361452,49.64,78715.82,0.0,-0.98937,1e-05,1.91892]
[1777817361579,49.64,78715.82,0.0,-0.98937,1e-05,1.91892]
[1777817364583,49.64,78719.38,0.0,-0.98934,1e-05,1.92365]
[1777817365668,49.64,78719.38,0.0,-0.98934,1e-05,1.92365]
[1777817365592,49.64,78724.17,0.0,-0.9893,1e-05,1.93004]
[1777817365825,49.64,78724.17,0.0,-0.9893,1e-05,1.93004]
[1777817366616,49.64,78727.99,0.0,-0.98927,1e-05,1.93514]
[1777817368158,49.64,78728.39,0.0,-0.98926,1e-05,1.93568]
[1777817368327,49.64,78728.39,0.0,-0.98926,1e-05,1.93568]
[1777817373666,49.64,78731.15,0.0,-0.98925,1e-05,1.93781]
[1777817374218,49.64,78731.15,0.0,-0.98925,1e-05,1.93781]
[1777817374324,49.64,78731.15,0.0,-0.98925,1e-05,1.93781]
[1777817374672,49.64,78731.33,0.0,-0.98925,1e-05,1.93805]
[1777817375716,49.64,78731.33,0.0,-0.98925,1e-05,1.93805]
[1777817375828,49.64,78731.32,0.0,-0.98925,1e-05,1.93803]
[1777817383736,49.64,78731.04,0.0,-0.98925,1e-05,1.93766]
[1777817388771,49.64,78731.51,0.0,-0.98924,1e-05,1.93829]
[1777817390785,49.64,78733.81,0.0,-0.98923,1e-05,1.94137]
[1777817393216,49.64,78733.89,0.0,-0.98922,1e-05,1.94148]
[1777817393327,49.64,78733.89,0.0,-0.98922,1e-05,1.94148]
[1777817393419,49.64,78733.89,0.0,-0.98922,1e-05,1.94148]
[1777817395146,49.64,78733.89,0.0,-0.98922,1e-05,1.94148]
[1777817395328,49.64,78733.89,0.0,-0.98922,1e-05,1.94148]
[1777817399908,49.64,78733.46,0.0,-0.98923,1e-05,1.9409]
[1777817400075,49.64,78733.46,0.0,-0.98923,1e-05,1.9409]
[1777817400148,49.64,78733.28,0.0,-0.98923,1e-05,1.94066]
[1777817400856,49.64,78737.46,0.0,-0.98919,1e-05,1.94627]
[1777817402462,49.64,78737.46,0.0,-0.98919,1e-05,1.94627]
[1777817402621,49.64,78737.46,0.0,-0.98919,1e-05,1.94627]
[1777817402723,49.64,78740.48,0.0,-0.98917,1e-05,1.95034]
[1777817407721,49.64,78741.02,0.0,-0.98916,1e-05,1.95106]
[1777817409253,49.64,78740.64,0.0,-0.98917,1e-05,1.95055]
[1777817409328,49.64,78740.64,0.0,-0.98917,1e-05,1.95055]
[1777817414953,49.64,78742.68,0.0,-0.98915,1e-05,1.9533]
[1777817417420,49.64,78742.82,0.0,-0.98915,1e-05,1.95349]
[1777817417578,49.64,78742.82,0.0,-0.98915,1e-05,1.95349]
[1777817423010,49.64,78743.03,0.0,-0.98915,1e-05,1.95377]
[1777817428144,49.64,78742.19,0.0,-0.98915,1e-05,1.95264]
[1777817428327,49.64,78742.19,0.0,-0.98915,1e-05,1.95264]
[1777817432153,49.64,78742.22,0.0,-0.98916,1e-05,1.95111]
[1777817432326,49.64,78742.22,0.0,-0.98916,1e-05,1.95111]
[1777817432427,49.64,78739.65,0.0,-0.98918,1e-05,1.94765]
[1777817434087,49.64,78735.84,0.0,-0.98922,1e-05,1.94253]
[1777817436723,49.64,78735.46,0.0,-0.98922,1e-05,1.94202]
[1777817436833,49.64,78734.0,0.0,-0.98923,1e-05,1.94006]
[1777817443150,49.64,78733.57,0.0,-0.98924,1e-05,1.93948]
[1777817447693,49.64,78734.73,0.0,-0.98923,1e-05,1.94104]
[1777817447829,49.64,78734.88,0.0,-0.98922,1e-05,1.94124]
[1777817453220,49.64,78733.79,0.0,-0.98923,1e-05,1.93978]
[1777817458255,49.64,78733.31,0.0,-0.98924,1e-05,1.93913]
[1777817460269,49.64,78731.52,0.0,-0.98925,1e-05,1.93674]
[1777817462798,49.64,78731.6,0.0,-0.98925,1e-05,1.93684]
[1777817462828,49.64,78731.6,0.0,-0.98925,1e-05,1.93684]
[1777817464297,49.64,78728.7,0.0,-0.98928,1e-05,1.93296]
[1777817466331,49.64,78728.45,0.0,-0.98928,1e-05,1.93263]
[1777817466578,49.64,78728.45,0.0,-0.98928,1e-05,1.93263]
[1777817469959,49.64,78727.45,0.0,-0.98929,1e-05,1.93129]
[1777817470076,49.64,78727.45,0.0,-0.98929,1e-05,1.93129]
[1777817475378,49.64,78726.34,0.0,-0.9893,1e-05,1.92981]
[1777817480414,49.64,78726.3,0.0,-0.9893,1e-05,1.92976]
[1777817481421,49.64,78728.48,0.0,-0.98928,1e-05,1.93267]
[1777817484590,49.64,78728.59,0.0,-0.98928,1e-05,1.93282]
[1777817484830,49.64,78728.59,0.0,-0.98928,1e-05,1.93282]
[1777817487463,49.64,78726.34,0.0,-0.9893,1e-05,1.92981]
[1777817492907,49.64,78726.1,0.0,-0.98931,1e-05,1.92793]
[1777817493075,49.64,78726.1,0.0,-0.98931,1e-05,1.92793]
[1777817493505,49.64,78724.46,0.0,-0.98932,1e-05,1.92574]
[1777817498540,49.64,78723.73,0.0,-0.98933,1e-05,1.92477]
[1777817499391,49.64,78723.73,0.0,-0.98933,1e-05,1.92477]
[1777817499577,49.64,78723.73,0.0,-0.98933,1e-05,1.92477]
[1777817504582,49.64,78721.43,0.0,-0.98935,1e-05,1.92171]
[1777817505124,49.64,78721.43,0.0,-0.98935,1e-05,1.92171]
[1777817505325,49.64,78721.43,0.0,-0.98935,1e-05,1.92171]
[1777817506596,49.64,78718.16,0.0,-0.98937,1e-05,1.91736]
[1777817511631,49.64,78718.99,0.0,-0.98937,1e-05,1.91846]
[1777817513610,49.64,78718.72,0.0,-0.98937,1e-05,1.9181]
[1777817513830,49.64,78718.72,0.0,-0.98937,1e-05,1.9181]
[1777817519687,49.64,78719.01,0.0,-0.98937,1e-05,1.91849]
[1777817521701,49.64,78720.71,0.0,-0.98935,1e-05,1.92075]
[1777817522812,49.64,78720.71,0.0,-0.98935,1e-05,1.92075]
[1777817522826,49.64,78720.71,0.0,-0.98935,1e-05,1.92075]
[1777817522708,49.64,78723.12,0.0,-0.98933,1e-05,1.92396]
[1777817527743,49.64,78722.39,0.0,-0.98934,1e-05,1.92298]
[1777817528688,49.64,78722.39,0.0,-0.98934,1e-05,1.92298]
[1777817528828,49.64,78722.39,0.0,-0.98934,1e-05,1.92298]
[1777817530764,49.64,78724.48,0.0,-0.98932,1e-05,1.92577]
[1777817535799,49.64,78724.33,0.0,-0.98932,1e-05,1.92557]
[1777817536419,49.64,78724.33,0.0,-0.98932,1e-05,1.92557]
[1777817536576,49.64,78724.33,0.0,-0.98932,1e-05,1.92557]
[1777817536806,49.64,78722.56,0.0,-0.98934,1e-05,1.92321]
[1777817541841,49.64,78722.63,0.0,-0.98934,1e-05,1.9233]
[1777817543916,49.64,78722.49,0.0,-0.98934,1e-05,1.92312]
[1777817544081,49.64,78722.49,0.0,-0.98934,1e-05,1.92312]
[1777817550904,49.64,78722.26,0.0,-0.98934,1e-05,1.92281]
[1777817555939,49.64,78721.89,0.0,-0.98935,1e-05,1.92076]
[1777817558808,49.64,78721.89,0.0,-0.98935,1e-05,1.92076]
[1777817558828,49.64,78721.89,0.0,-0.98935,1e-05,1.92076]
[1777817565006,49.64,78720.71,0.0,-0.98936,1e-05,1.91919]
[1777817569671,49.64,78720.09,0.0,-0.98937,1e-05,1.91837]
[1777817569826,49.64,78720.09,0.0,-0.98937,1e-05,1.91837]
[1777817576080,49.64,78719.05,0.0,-0.98937,1e-05,1.91699]
[1777817581115,49.64,78720.23,0.0,-0.98936,1e-05,1.91855]
[1777817593979,49.64,78720.12,0.0,-0.98936,1e-05,1.91841]
[1777817594076,49.64,78720.12,0.0,-0.98936,1e-05,1.91841]
[1777817601255,49.64,78720.54,0.0,-0.98936,1e-05,1.91896]
[1777817602702,49.64,78720.54,0.0,-0.98936,1e-05,1.91896]
[1777817602827,49.64,78720.54,0.0,-0.98936,1e-05,1.91896]
[1777817607659,49.64,78720.54,0.0,-0.98936,1e-05,1.91896]
[1777817607829,49.64,78720.54,0.0,-0.98936,1e-05,1.91896]
[1777817613339,49.64,78719.1,0.0,-0.98938,1e-05,1.9155]
[1777817618100,49.64,78718.7,0.0,-0.98939,1e-05,1.91497]
[1777817618326,49.64,78718.7,0.0,-0.98939,1e-05,1.91497]
[1777817624416,49.64,78718.77,0.0,-0.98938,1e-05,1.91506]
[1777817630303,49.64,78719.22,0.0,-0.98938,1e-05,1.91566]
[1777817630326,49.64,78719.22,0.0,-0.98938,1e-05,1.91566]
[1777817636501,49.64,78718.95,0.0,-0.98938,1e-05,1.9153]
[1777817649592,49.64,78718.91,0.0,-0.98938,1e-05,1.91524]
[1777817650670,49.64,78718.91,0.0,-0.98938,1e-05,1.91524]
[1777817650827,49.64,78718.91,0.0,-0.98938,1e-05,1.91524]
[1777817657648,49.64,78719.59,0.0,-0.98938,1e-05,1.91615]
[1777817663692,49.64,78719.83,0.0,-0.98938,1e-05,1.91647]
[1777817665003,49.64,78719.83,0.0,-0.98938,1e-05,1.91647]
[1777817665082,49.64,78719.83,0.0,-0.98938,1e-05,1.91647]
[1777817674766,49.64,78721.84,0.0,-0.98937,1e-05,1.91758]
[1777817676132,49.64,78721.84,0.0,-0.98937,1e-05,1.91758]
[1777817676329,49.64,78721.84,0.0,-0.98937,1e-05,1.91758]
[1777817676781,49.64,78719.38,0.0,-0.98939,1e-05,1.91431]
[1777817681816,49.64,78718.92,0.0,-0.98939,1e-05,1.9137]
[1777817687032,49.64,78718.88,0.0,-0.98939,1e-05,1.91365]
[1777817691135,49.64,78719.24,0.0,-0.98939,1e-05,1.91413]
[1777817691330,49.64,78719.24,0.0,-0.98939,1e-05,1.91413]
[1777817696548,49.64,78719.81,0.0,-0.98938,1e-05,1.91488]
[1777817696576,49.64,78719.81,0.0,-0.98938,1e-05,1.91488]
[1777817701957,49.64,78719.63,0.0,-0.98939,1e-05,1.91464]
[1777817703523,49.64,78720.26,0.0,-0.98938,1e-05,1.91548]
[1777817703577,49.64,78720.26,0.0,-0.98938,1e-05,1.91548]
[1777817705985,49.64,78722.11,0.0,-0.98937,1e-05,1.91794]
[1777817709006,49.64,78726.63,0.0,-0.98933,1e-05,1.92395]
[1777817709795,49.64,78726.63,0.0,-0.98933,1e-05,1.92395]
[1777817709826,49.64,78726.63,0.0,-0.98933,1e-05,1.92395]
[1777817710013,49.64,78730.13,0.0,-0.9893,1e-05,1.92862]
[1777817717061,49.64,78729.42,0.0,-0.9893,1e-05,1.92767]
[1777817718069,49.64,78727.16,0.0,-0.98932,1e-05,1.92466]
[1777817718951,49.64,78727.16,0.0,-0.98932,1e-05,1.92466]
[1777817719077,49.64,78727.16,0.0,-0.98932,1e-05,1.92466]
[1777817725118,49.64,78726.92,0.0,-0.98933,1e-05,1.92434]
[1777817727743,49.64,78726.79,0.0,-0.98933,1e-05,1.92417]
[1777817727828,49.64,78726.79,0.0,-0.98933,1e-05,1.92417]
[1777817733174,49.64,78727.4,0.0,-0.98933,1e-05,1.92342]
[1777817736195,49.64,78735.17,0.0,-0.98926,1e-05,1.93379]
[1777817737194,49.64,78735.17,0.0,-0.98926,1e-05,1.93379]
[1777817737324,49.64,78735.17,0.0,-0.98926,1e-05,1.93379]
[1777817737417,49.64,78744.72,0.0,-0.98918,1e-05,1.9466]
[1777817738209,49.64,78745.5,0.0,-0.98918,1e-05,1.94765]
[1777817744252,49.64,78746.0,0.0,-0.98917,1e-05,1.94833]
[1777817745259,49.64,78743.5,0.0,-0.98919,1e-05,1.94496]
[1777817746674,49.64,78743.5,0.0,-0.98919,1e-05,1.94496]
[1777817746829,49.64,78743.5,0.0,-0.98919,1e-05,1.94496]
[1777817752009,49.64,78743.97,0.0,-0.98919,1e-05,1.94559]
[1777817752077,49.64,78743.97,0.0,-0.98919,1e-05,1.94559]
[1777817752110,49.64,78748.5,0.0,-0.98915,1e-05,1.95169]
[1777817752307,49.64,78750.75,0.0,-0.98913,1e-05,1.95473]
[1777817757343,49.64,78751.09,0.0,-0.98913,1e-05,1.95519]
[1777817762380,49.64,78750.68,0.0,-0.98913,1e-05,1.95463]
[1777817763387,49.64,78742.64,0.0,-0.9892,1e-05,1.94381]
[1777817764638,49.64,78742.64,0.0,-0.9892,1e-05,1.94381]
[1777817764829,49.64,78742.64,0.0,-0.9892,1e-05,1.94381]
[1777817764930,49.64,78736.77,0.0,-0.98925,1e-05,1.93593]
[1777817768422,49.64,78734.71,0.0,-0.98927,1e-05,1.93318]
[1777817771841,49.64,78734.93,0.0,-0.98927,1e-05,1.93347]
[1777817772078,49.64,78734.93,0.0,-0.98927,1e-05,1.93347]
[1777817777485,49.64,78734.78,0.0,-0.98927,1e-05,1.93327]
[1777817780748,49.64,78734.6,0.0,-0.98927,1e-05,1.93303]
[1777817780827,49.64,78734.6,0.0,-0.98927,1e-05,1.93303]
[1777817787555,49.64,78734.76,0.0,-0.98927,1e-05,1.93324]
[1777817792590,49.64,78734.66,0.0,-0.98928,1e-05,1.93154]
[1777817797625,49.64,78734.78,0.0,-0.98928,1e-05,1.93171]
[1777817802200,49.64,78734.05,0.0,-0.98928,1e-05,1.93073]
[1777817802325,49.64,78734.05,0.0,-0.98928,1e-05,1.93073]
[1777817807694,49.64,78734.98,0.0,-0.98927,1e-05,1.93197]
[1777817813737,49.64,78735.5,0.0,-0.98927,1e-05,1.93267]
[1777817819779,49.64,78735.4,0.0,-0.98927,1e-05,1.93253]
[1777817821665,49.64,78735.04,0.0,-0.98927,1e-05,1.93205]
[1777817821829,49.64,78735.04,0.0,-0.98927,1e-05,1.93205]
[1777817829852,49.64,78734.78,0.0,-0.98928,1e-05,1.93171]
[1777817835896,49.64,78734.72,0.0,-0.98928,1e-05,1.93163]
[1777817840931,49.64,78736.91,0.0,-0.98926,1e-05,1.93455]
[1777817842239,49.64,78736.91,0.0,-0.98926,1e-05,1.93455]
[1777817842325,49.64,78736.91,0.0,-0.98926,1e-05,1.93455]
[1777817848105,49.64,78736.91,0.0,-0.98926,1e-05,1.93455]
[1777817848328,49.64,78736.95,0.0,-0.98926,1e-05,1.93461]
[1777817848987,49.64,78734.73,0.0,-0.98928,1e-05,1.93164]
[1777817855033,49.64,78734.84,0.0,-0.98928,1e-05,1.93022]
[1777817855941,49.64,78734.84,0.0,-0.98928,1e-05,1.93022]
[1777817858054,49.64,78725.89,0.0,-0.98936,1e-05,1.91829]
[1777817859061,49.64,78723.42,0.0,-0.98938,1e-05,1.91501]
[1777817864096,49.64,78721.71,0.0,-0.98939,1e-05,1.91274]
[1777817869130,49.64,78719.21,0.0,-0.98941,1e-05,1.90943]
[1777817874166,49.64,78719.2,0.0,-0.98941,1e-05,1.90941]
[1777817878194,49.64,78708.34,0.0,-0.9895,1e-05,1.89507]
[1777817879200,49.64,78706.8,0.0,-0.98952,1e-05,1.89304]
[1777817882156,49.64,78707.53,0.0,-0.98951,1e-05,1.894]
[1777817882223,49.64,78707.0,0.0,-0.98951,1e-05,1.89331]
[1777817887258,49.64,78705.77,0.0,-0.98952,1e-05,1.89169]
[1777817890286,49.64,78700.29,0.0,-0.98957,1e-05,1.8845]
[1777817891327,49.64,78700.29,0.0,-0.98957,1e-05,1.8845]
[1777817891348,49.64,78696.61,0.0,-0.9896,1e-05,1.87968]
[1777817892861,49.64,78696.61,0.0,-0.9896,1e-05,1.87968]
[1777817892896,49.64,78678.15,0.0,-0.98975,1e-05,1.85565]
[1777817893309,49.64,78666.7,0.0,-0.98984,1e-05,1.84088]
[1777817894314,49.64,78667.97,0.0,-0.98983,1e-05,1.84251]
[1777817895873,49.64,78667.97,0.0,-0.98983,1e-05,1.84251]
[1777817901362,49.64,78669.92,0.0,-0.98982,1e-05,1.84502]
[1777817906398,49.64,78670.47,0.0,-0.98981,1e-05,1.84573]
[1777817910547,49.64,78668.6,0.0,-0.98983,1e-05,1.84332]
[1777817915277,49.64,78667.23,0.0,-0.98985,1e-05,1.84005]
[1777817915325,49.64,78667.23,0.0,-0.98985,1e-05,1.84005]
[1777817915672,49.64,78667.23,0.0,-0.98985,1e-05,1.84005]
[1777817917474,49.64,78671.91,0.0,-0.98981,1e-05,1.84607]
[1777817922511,49.64,78671.33,0.0,-0.98981,1e-05,1.84532]
[1777817927547,49.64,78668.73,0.0,-0.98983,1e-05,1.84198]
[1777817932582,49.64,78667.15,0.0,-0.98985,1e-05,1.83994]
[1777817937617,49.64,78666.74,0.0,-0.98985,1e-05,1.83942]
[1777817942652,49.64,78666.72,0.0,-0.98985,1e-05,1.83939]
[1777817948693,49.64,78666.48,0.0,-0.98985,1e-05,1.83908]
[1777817954736,49.64,78666.44,0.0,-0.98985,1e-05,1.83903]
[1777817959771,49.64,78666.44,0.0,-0.98985,1e-05,1.83903]
[1777817967826,49.64,78668.18,0.0,-0.98984,1e-05,1.84127]
[1777817971855,49.64,78670.43,0.0,-0.98983,1e-05,1.84265]
[1777817976890,49.64,78670.75,0.0,-0.98983,1e-05,1.84306]
[1777817981925,49.64,78670.03,0.0,-0.98983,1e-05,1.84213]
[1777817983939,49.64,78674.61,0.0,-0.98979,1e-05,1.84804]
[1777817986959,49.64,78678.65,0.0,-0.98976,1e-05,1.85326]
[1777817991994,49.64,78684.1,0.0,-0.98972,1e-05,1.86032]
[1777817997030,49.64,78686.76,0.0,-0.9897,1e-05,1.86377]
[1777818002073,49.64,78684.85,0.0,-0.98971,1e-05,1.86129]
[1777818007108,49.64,78682.09,0.0,-0.98973,1e-05,1.85771]
[1777818013150,49.64,78682.3,0.0,-0.98973,1e-05,1.85798]
[1777818019192,49.64,78681.52,0.0,-0.98974,1e-05,1.85697]
[1777818024227,49.64,78681.59,0.0,-0.98974,1e-05,1.85706]
[1777818029262,49.64,78679.54,0.0,-0.98975,1e-05,1.85441]
[1777818034297,49.64,78679.35,0.0,-0.98976,1e-05,1.85264]
[1777818039332,49.64,78678.77,0.0,-0.98977,1e-05,1.85189]
[1777818044368,49.64,78678.47,0.0,-0.98977,1e-05,1.8515]
[1777818049403,49.64,78678.0,0.0,-0.98978,1e-05,1.8509]
[1777818054438,49.64,78677.51,0.0,-0.98978,1e-05,1.85026]
[1777818057770,49.64,78676.87,0.0,-0.98978,1e-05,1.84944]
[1777818058467,49.64,78660.01,0.0,-0.98992,1e-05,1.82776]
[1777818059473,49.64,78650.55,0.0,-0.98999,1e-05,1.81569]
[1777818060480,49.64,78648.38,0.0,-0.99001,1e-05,1.81293]
[1777818062713,49.64,78646.6,0.0,-0.99002,1e-05,1.81067]
[1777818065525,49.64,78642.13,0.0,-0.99006,1e-05,1.805]
[1777818066522,49.64,78632.24,0.0,-0.99014,1e-05,1.79251]
[1777818067530,49.64,78630.8,0.0,-0.99015,1e-05,1.7907]
[1777818070349,49.64,78629.67,0.0,-0.99016,1e-05,1.78928]
[1777818071557,49.64,78624.3,0.0,-0.9902,1e-05,1.78253]
[1777818072564,49.64,78630.32,0.0,-0.99015,1e-05,1.79009]
[1777818073778,49.64,78630.32,0.0,-0.99015,1e-05,1.79009]
[1777818075924,49.64,78628.93,0.0,-0.99016,1e-05,1.78835]
[1777818076605,49.64,78619.25,0.0,-0.99024,1e-05,1.77621]
[1777818078619,49.64,78617.17,0.0,-0.99025,1e-05,1.77361]
[1777818079613,49.64,78617.17,0.0,-0.99025,1e-05,1.77361]
[1777818086677,49.64,78617.0,0.0,-0.99026,1e-05,1.7734]
[1777818088615,49.64,78616.97,0.0,-0.99026,1e-05,1.77336]
[1777818088826,49.64,78616.97,0.0,-0.99026,1e-05,1.77336]
[1777818089117,49.64,78616.97,0.0,-0.99026,1e-05,1.77336]
[1777818089334,49.64,78616.97,0.0,-0.99026,1e-05,1.77336]
[1777818089447,49.64,78615.78,0.0,-0.99026,1e-05,1.77188]
[1777818089698,49.64,78611.87,0.0,-0.99029,1e-05,1.767]
[1777818090705,49.64,78607.89,0.0,-0.99033,1e-05,1.76205]
[1777818094297,49.64,78607.02,0.0,-0.99034,1e-05,1.7595]
[1777818094329,49.64,78607.02,0.0,-0.99034,1e-05,1.7595]
[1777818094430,49.64,78606.76,0.0,-0.99034,1e-05,1.75918]
[1777818099828,49.64,78604.02,0.0,-0.99036,1e-05,1.75578]
[1777818100465,49.64,78604.02,0.0,-0.99036,1e-05,1.75578]
[1777818100487,49.64,78604.71,0.0,-0.99036,1e-05,1.75664]
[1777818100575,49.64,78604.71,0.0,-0.99036,1e-05,1.75664]
[1777818103799,49.64,78611.22,0.0,-0.99031,1e-05,1.76472]
[1777818105927,49.64,78610.5,0.0,-0.99031,1e-05,1.76383]
[1777818106076,49.64,78610.5,0.0,-0.99031,1e-05,1.76383]
[1777818111855,49.64,78611.13,0.0,-0.99031,1e-05,1.76461]
[1777818117386,49.64,78611.78,0.0,-0.9903,1e-05,1.76542]
[1777818117576,49.64,78611.66,0.0,-0.9903,1e-05,1.76527]
[1777818117842,49.64,78611.66,0.0,-0.9903,1e-05,1.76527]
[1777818118075,49.64,78611.66,0.0,-0.9903,1e-05,1.76527]
[1777818118176,49.64,78611.73,0.0,-0.9903,1e-05,1.76536]
[1777818119913,49.64,78615.56,0.0,-0.99027,1e-05,1.77013]
[1777818120919,49.64,78623.12,0.0,-0.99022,1e-05,1.77957]
[1777818121927,49.64,78623.68,0.0,-0.99021,1e-05,1.78028]
[1777818123373,49.64,78623.68,0.0,-0.99021,1e-05,1.78028]
[1777818123576,49.64,78623.75,0.0,-0.99021,1e-05,1.78036]
[1777818128976,49.64,78625.43,0.0,-0.9902,1e-05,1.78247]
[1777818133004,49.64,78622.1,0.0,-0.99022,1e-05,1.7783]
[1777818134011,49.64,78618.56,0.0,-0.99025,1e-05,1.77387]
[1777818135805,49.64,78618.43,0.0,-0.99025,1e-05,1.77371]
[1777818135827,49.64,78618.43,0.0,-0.99025,1e-05,1.77371]
[1777818136500,49.64,78618.43,0.0,-0.99025,1e-05,1.77371]
[1777818136546,49.64,78619.24,0.0,-0.99025,1e-05,1.77472]
[1777818136576,49.64,78619.24,0.0,-0.99025,1e-05,1.77472]
[1777818141427,49.64,78618.42,0.0,-0.99025,1e-05,1.7737]
[1777818141577,49.64,78618.17,0.0,-0.99025,1e-05,1.77338]
[1777818147102,49.64,78617.98,0.0,-0.99026,1e-05,1.77315]
[1777818151130,49.64,78613.36,0.0,-0.9903,1e-05,1.76591]
[1777818153682,49.64,78611.61,0.0,-0.99031,1e-05,1.76374]
[1777818153827,49.64,78611.61,0.0,-0.99031,1e-05,1.76374]
[1777818154762,49.64,78608.61,0.0,-0.99034,1e-05,1.76001]
[1777818154827,49.64,78608.61,0.0,-0.99034,1e-05,1.76001]
[1777818155158,49.64,78608.04,0.0,-0.99034,1e-05,1.7593]
[1777818160193,49.64,78610.09,0.0,-0.99032,1e-05,1.76185]
[1777818161199,49.64,78614.69,0.0,-0.99029,1e-05,1.76757]
[1777818163948,49.64,78614.28,0.0,-0.99029,1e-05,1.76706]
[1777818165802,49.64,78619.86,0.0,-0.99025,1e-05,1.77402]
[1777818166702,49.64,78622.54,0.0,-0.99023,1e-05,1.77737]
[1777818167080,49.64,78622.54,0.0,-0.99023,1e-05,1.77737]
[1777818167325,49.64,78622.54,0.0,-0.99023,1e-05,1.77737]
[1777818167426,49.64,78622.58,0.0,-0.99023,1e-05,1.77742]
[1777818172653,49.64,78622.37,0.0,-0.99023,1e-05,1.77716]
[1777818172825,49.64,78622.37,0.0,-0.99023,1e-05,1.77716]
[1777818178320,49.64,78622.31,0.0,-0.99023,1e-05,1.77708]
[1777818180334,49.64,78629.1,0.0,-0.99018,1e-05,1.78559]
[1777818181341,49.64,78632.54,0.0,-0.99015,1e-05,1.78992]
[1777818184275,49.64,78635.37,0.0,-0.99013,1e-05,1.79348]
[1777818184326,49.64,78635.37,0.0,-0.99013,1e-05,1.79348]
[1777818184362,49.64,78639.17,0.0,-0.9901,1e-05,1.79827]
[1777818185368,49.64,78645.99,0.0,-0.99005,1e-05,1.8069]
[1777818187370,49.64,78646.89,0.0,-0.99004,1e-05,1.80804]
[1777818187576,49.64,78646.89,0.0,-0.99004,1e-05,1.80804]
[1777818187383,49.64,78647.12,0.0,-0.99004,1e-05,1.80834]
[1777818189775,49.64,78647.24,0.0,-0.99004,1e-05,1.80849]
[1777818189827,49.64,78647.24,0.0,-0.99004,1e-05,1.80849]
[1777818196445,49.64,78647.23,0.0,-0.99004,1e-05,1.80848]
[1777818202950,49.64,78644.92,0.0,-0.99005,1e-05,1.80555]
[1777818203079,49.64,78644.92,0.0,-0.99005,1e-05,1.80555]
[1777818203469,49.64,78644.92,0.0,-0.99005,1e-05,1.80555]
[1777818203576,49.64,78644.92,0.0,-0.99005,1e-05,1.80555]
[1777818203495,49.64,78644.88,0.0,-0.99005,1e-05,1.8055]
[1777818208530,49.64,78641.24,0.0,-0.99008,1e-05,1.80089]
[1777818210013,49.64,78640.84,0.0,-0.99009,1e-05,1.80038]
[1777818210077,49.64,78640.84,0.0,-0.99009,1e-05,1.80038]
[1777818213566,49.64,78635.39,0.0,-0.99014,1e-05,1.79202]
[1777818218601,49.64,78635.26,0.0,-0.99014,1e-05,1.79185]
[1777818219033,49.64,78635.26,0.0,-0.99014,1e-05,1.79185]
[1777818219078,49.64,78635.26,0.0,-0.99014,1e-05,1.79185]
[1777818220614,49.64,78635.56,0.0,-0.99014,1e-05,1.79223]
[1777818222630,49.64,78639.47,0.0,-0.9901,1e-05,1.79716]
[1777818223838,49.64,78639.53,0.0,-0.9901,1e-05,1.79724]
[1777818224078,49.64,78639.53,0.0,-0.9901,1e-05,1.79724]
[1777818230686,49.64,78639.56,0.0,-0.9901,1e-05,1.79727]
[1777818235721,49.64,78639.96,0.0,-0.9901,1e-05,1.79778]
[1777818241402,49.64,78639.81,0.0,-0.9901,1e-05,1.79759]
[1777818241577,49.64,78639.81,0.0,-0.9901,1e-05,1.79759]
[1777818241733,49.64,78639.81,0.0,-0.9901,1e-05,1.79759]
[1777818241830,49.64,78639.81,0.0,-0.9901,1e-05,1.79759]
[1777818241931,49.64,78639.95,0.0,-0.9901,1e-05,1.79777]
[1777818246002,49.64,78639.84,0.0,-0.9901,1e-05,1.79763]
[1777818246077,49.64,78639.84,0.0,-0.9901,1e-05,1.79763]
[1777818250826,49.64,78643.06,0.0,-0.99008,1e-05,1.8017]
[1777818253580,49.64,78645.5,0.0,-0.99006,1e-05,1.80479]
[1777818253829,49.64,78645.22,0.0,-0.99006,1e-05,1.80443]
[1777818253965,49.64,78645.22,0.0,-0.99006,1e-05,1.80443]
[1777818254080,49.64,78645.22,0.0,-0.99006,1e-05,1.80443]
[1777818254181,49.64,78645.58,0.0,-0.99006,1e-05,1.80489]
[1777818259889,49.64,78647.47,0.0,-0.99004,1e-05,1.80728]
[1777818263102,49.64,78647.47,0.0,-0.99004,1e-05,1.80728]
[1777818263338,49.64,78647.47,0.0,-0.99004,1e-05,1.80728]
[1777818265931,49.64,78638.68,0.0,-0.99011,1e-05,1.79616]
[1777818267609,49.64,78638.68,0.0,-0.99011,1e-05,1.79616]
[1777818267689,49.64,78636.79,0.0,-0.99013,1e-05,1.79378]
[1777818267827,49.64,78636.79,0.0,-0.99013,1e-05,1.79378]
[1777818268146,49.64,78636.79,0.0,-0.99013,1e-05,1.79378]
[1777818268327,49.64,78636.79,0.0,-0.99013,1e-05,1.79378]
[1777818268429,49.64,78637.5,0.0,-0.99012,1e-05,1.79468]
[1777818273987,49.64,78634.04,0.0,-0.99015,1e-05,1.78883]
[1777818276090,49.64,78633.96,0.0,-0.99016,1e-05,1.78873]
[1777818276328,49.64,78633.96,0.0,-0.99016,1e-05,1.78873]
[1777818286819,49.64,78633.34,0.0,-0.99016,1e-05,1.78795]
[1777818292165,49.64,78633.43,0.0,-0.99016,1e-05,1.78806]
[1777818292327,49.64,78633.43,0.0,-0.99016,1e-05,1.78806]
[1777818292462,49.64,78633.43,0.0,-0.99016,1e-05,1.78806]
[1777818292582,49.64,78633.43,0.0,-0.99016,1e-05,1.78806]
[1777818292683,49.64,78633.43,0.0,-0.99016,1e-05,1.78806]
[1777818299161,49.64,78633.39,0.0,-0.99016,1e-05,1.78801]
[1777818300718,49.64,78633.39,0.0,-0.99016,1e-05,1.78801]
[1777818300827,49.64,78633.39,0.0,-0.99016,1e-05,1.78801]
[1777818306212,49.64,78633.43,0.0,-0.99016,1e-05,1.78806]
[1777818311247,49.64,78633.57,0.0,-0.99016,1e-05,1.78824]
[1777818316282,49.64,78633.61,0.0,-0.99016,1e-05,1.78829]
[1777818318048,49.64,78633.61,0.0,-0.99016,1e-05,1.78829]
[1777818318081,49.64,78633.61,0.0,-0.99016,1e-05,1.78829]
[1777818318170,49.64,78633.61,0.0,-0.99016,1e-05,1.78829]
[1777818318326,49.64,78633.61,0.0,-0.99016,1e-05,1.78829]
[1777818318427,49.64,78633.61,0.0,-0.99016,1e-05,1.78829]
[1777818327359,49.64,78634.68,0.0,-0.99015,1e-05,1.78963]
[1777818330334,49.64,78635.84,0.0,-0.99014,1e-05,1.7911]
[1777818330582,49.64,78635.84,0.0,-0.99014,1e-05,1.7911]
[1777818332395,49.64,78641.92,0.0,-0.9901,1e-05,1.79727]
[1777818333221,49.64,78641.92,0.0,-0.9901,1e-05,1.79727]
[1777818333326,49.64,78641.92,0.0,-0.9901,1e-05,1.79727]
[1777818333402,49.64,78647.87,0.0,-0.99005,1e-05,1.8048]
[1777818335046,49.64,78648.7,0.0,-0.99005,1e-05,1.80585]
[1777818335079,49.64,78648.7,0.0,-0.99005,1e-05,1.80585]
[1777818335416,49.64,78648.73,0.0,-0.99005,1e-05,1.80589]
[1777818339310,49.64,78650.45,0.0,-0.99003,1e-05,1.80807]
[1777818339330,49.64,78650.45,0.0,-0.99003,1e-05,1.80807]
[1777818344480,49.64,78651.12,0.0,-0.99003,1e-05,1.80892]
[1777818349515,49.64,78650.76,0.0,-0.99003,1e-05,1.80846]
[1777818354550,49.64,78653.21,0.0,-0.99001,1e-05,1.81157]
[1777818357061,49.64,78652.75,0.0,-0.99002,1e-05,1.81099]
[1777818357076,49.64,78652.75,0.0,-0.99002,1e-05,1.81099]
[1777818357510,49.64,78652.75,0.0,-0.99002,1e-05,1.81099]
[1777818357578,49.64,78652.75,0.0,-0.99002,1e-05,1.81099]
[1777818357663,49.64,78651.02,0.0,-0.99003,1e-05,1.80879]
[1777818363613,49.64,78650.86,0.0,-0.99003,1e-05,1.80859]
[1777818366202,49.64,78651.46,0.0,-0.99003,1e-05,1.80935]
[1777818366326,49.64,78651.46,0.0,-0.99003,1e-05,1.80935]
[1777818371669,49.64,78653.51,0.0,-0.99001,1e-05,1.81196]
[1777818373994,49.64,78652.74,0.0,-0.99002,1e-05,1.81098]
[1777818374078,49.64,78652.74,0.0,-0.99002,1e-05,1.81098]
[1777818374457,49.64,78652.74,0.0,-0.99002,1e-05,1.81098]
[1777818374576,49.64,78652.74,0.0,-0.99002,1e-05,1.81098]
[1777818374663,49.64,78652.74,0.0,-0.99002,1e-05,1.81098]
[1777818376704,49.64,78656.26,0.0,-0.98999,1e-05,1.81545]
[1777818378904,49.64,78656.0,0.0,-0.98999,1e-05,1.81512]
[1777818379077,49.64,78656.0,0.0,-0.98999,1e-05,1.81512]
[1777818384763,49.64,78655.47,0.0,-0.98999,1e-05,1.81445]
[1777818385548,49.64,78655.47,0.0,-0.98999,1e-05,1.81445]
[1777818385583,49.64,78655.47,0.0,-0.98999,1e-05,1.81445]
[1777818385949,49.64,78655.08,0.0,-0.99,1e-05,1.81395]
[1777818386076,49.64,78655.08,0.0,-0.99,1e-05,1.81395]
[1777818386777,49.64,78655.1,0.0,-0.99,1e-05,1.81398]
[1777818391812,49.64,78655.43,0.0,-0.99,1e-05,1.8129]
[1777818393005,49.64,78655.24,0.0,-0.99,1e-05,1.81265]
[1777818393076,49.64,78655.24,0.0,-0.99,1e-05,1.81265]
[1777818401882,49.64,78653.68,0.0,-0.99002,1e-05,1.81067]
[1777818402865,49.64,78653.68,0.0,-0.99002,1e-05,1.81067]
[1777818403077,49.64,78653.68,0.0,-0.99002,1e-05,1.81067]
[1777818403646,49.64,78653.68,0.0,-0.99002,1e-05,1.81067]
[1777818403826,49.64,78653.68,0.0,-0.99002,1e-05,1.81067]
[1777818403652,49.64,78653.63,0.0,-0.99002,1e-05,1.81061]
[1777818408931,49.64,78653.62,0.0,-0.99002,1e-05,1.8106]
[1777818415980,49.64,78653.62,0.0,-0.99002,1e-05,1.8106]
[1777818421557,49.64,78652.85,0.0,-0.99002,1e-05,1.80962]
[1777818421575,49.64,78652.85,0.0,-0.99002,1e-05,1.80962]
[1777818427057,49.64,78653.78,0.0,-0.99002,1e-05,1.8108]
[1777818428495,49.64,78653.78,0.0,-0.99002,1e-05,1.8108]
[1777818428576,49.64,78653.78,0.0,-0.99002,1e-05,1.8108]
[1777818429001,49.64,78653.54,0.0,-0.99002,1e-05,1.81049]
[1777818429076,49.64,78653.54,0.0,-0.99002,1e-05,1.81049]
[1777818431085,49.64,78653.61,0.0,-0.99002,1e-05,1.81058]
[1777818436724,49.64,78655.88,0.0,-0.99,1e-05,1.81347]
[1777818436776,49.64,78655.88,0.0,-0.99,1e-05,1.81347]
[1777818436826,49.64,78655.88,0.0,-0.99,1e-05,1.81347]
[1777818436826,49.64,78659.11,0.0,-0.98997,1e-05,1.81758]
[1777818442162,49.64,78657.2,0.0,-0.98999,1e-05,1.81515]
[1777818443666,49.64,78657.2,0.0,-0.98999,1e-05,1.81515]
[1777818443827,49.64,78657.2,0.0,-0.98999,1e-05,1.81515]
[1777818444213,49.64,78657.36,0.0,-0.98999,1e-05,1.81535]
[1777818444326,49.64,78657.36,0.0,-0.98999,1e-05,1.81535]
[1777818444427,49.64,78656.37,0.0,-0.99,1e-05,1.81409]
[1777818445828,49.64,78656.37,0.0,-0.99,1e-05,1.81409]
[1777818450021,49.64,78656.76,0.0,-0.98999,1e-05,1.81459]
[1777818450076,49.64,78656.76,0.0,-0.98999,1e-05,1.81459]
[1777818450139,49.64,78656.76,0.0,-0.98999,1e-05,1.81459]
[1777818450327,49.64,78656.76,0.0,-0.98999,1e-05,1.81459]
[1777818450429,49.64,78656.76,0.0,-0.98999,1e-05,1.81459]
[1777818460288,49.64,78657.34,0.0,-0.99,1e-05,1.81382]
[1777818470360,49.64,78657.34,0.0,-0.99,1e-05,1.81382]
[1777818474388,49.64,78664.37,0.0,-0.98994,1e-05,1.82279]
[1777818475395,49.64,78668.26,0.0,-0.98991,1e-05,1.82776]
[1777818476957,49.64,78669.83,0.0,-0.9899,1e-05,1.82977]
[1777818477075,49.64,78669.83,0.0,-0.9899,1e-05,1.82977]
[1777818483450,49.64,78669.72,0.0,-0.9899,1e-05,1.82963]
[1777818488511,49.64,78668.85,0.0,-0.9899,1e-05,1.82852]
[1777818491959,49.64,78669.0,0.0,-0.9899,1e-05,1.82871]
[1777818492077,49.64,78669.0,0.0,-0.9899,1e-05,1.82871]
[1777818493205,49.64,78669.04,0.0,-0.9899,1e-05,1.82876]
[1777818493326,49.64,78669.04,0.0,-0.9899,1e-05,1.82876]
[1777818493547,49.64,78669.01,0.0,-0.9899,1e-05,1.82872]
[1777818498582,49.64,78671.22,0.0,-0.98989,1e-05,1.83155]
[1777818504624,49.64,78671.18,0.0,-0.98989,1e-05,1.8315]
[1777818506464,49.64,78671.27,0.0,-0.98989,1e-05,1.83162]
[1777818506575,49.64,78671.27,0.0,-0.98989,1e-05,1.83162]
[1777818511151,49.64,78672.98,0.0,-0.98987,1e-05,1.83381]
[1777818511262,49.64,78672.98,0.0,-0.98987,1e-05,1.83381]
[1777818511326,49.64,78672.98,0.0,-0.98987,1e-05,1.83381]
[1777818511676,49.64,78672.73,0.0,-0.98988,1e-05,1.83198]
[1777818518725,49.64,78673.17,0.0,-0.98988,1e-05,1.83254]
[1777818520676,49.64,78672.53,0.0,-0.98988,1e-05,1.83172]
[1777818520826,49.64,78672.53,0.0,-0.98988,1e-05,1.83172]
[1777818521512,49.64,78672.53,0.0,-0.98988,1e-05,1.83172]
[1777818521576,49.64,78672.53,0.0,-0.98988,1e-05,1.83172]
[1777818521746,49.64,78672.46,0.0,-0.98988,1e-05,1.83163]
[1777818526783,49.64,78670.71,0.0,-0.9899,1e-05,1.82939]
[1777818531818,49.64,78670.96,0.0,-0.9899,1e-05,1.82971]
[1777818535401,49.64,78670.91,0.0,-0.9899,1e-05,1.82964]
[1777818535576,49.64,78670.91,0.0,-0.9899,1e-05,1.82964]
[1777818540881,49.64,78671.06,0.0,-0.9899,1e-05,1.82984]
[1777818548937,49.64,78671.21,0.0,-0.98989,1e-05,1.83003]
[1777818550935,49.64,78671.21,0.0,-0.98989,1e-05,1.83003]
[1777818551075,49.64,78671.16,0.0,-0.98989,1e-05,1.82996]
[1777818551719,49.64,78671.16,0.0,-0.98989,1e-05,1.82996]
[1777818551828,49.64,78671.16,0.0,-0.98989,1e-05,1.82996]
[1777818551930,49.64,78671.16,0.0,-0.98989,1e-05,1.82996]
[1777818562028,49.64,78671.21,0.0,-0.98989,1e-05,1.83003]
[1777818572097,49.64,78671.21,0.0,-0.9899,1e-05,1.82852]
[1777818579147,49.64,78671.62,0.0,-0.9899,1e-05,1.82904]
[1777818583175,49.64,78677.76,0.0,-0.98985,1e-05,1.83692]
[1777818585000,49.64,78677.76,0.0,-0.98985,1e-05,1.83692]
[1777818585077,49.64,78680.58,0.0,-0.98983,1e-05,1.84055]
[1777818590224,49.64,78681.51,0.0,-0.98982,1e-05,1.84175]
[1777818595259,49.64,78681.46,0.0,-0.98982,1e-05,1.84168]
[1777818601448,49.64,78679.2,0.0,-0.98984,1e-05,1.83877]
[1777818601576,49.64,78679.2,0.0,-0.98984,1e-05,1.83877]
[1777818602601,49.64,78679.2,0.0,-0.98984,1e-05,1.83877]
[1777818602827,49.64,78679.2,0.0,-0.98984,1e-05,1.83877]
[1777818602929,49.64,78679.94,0.0,-0.98983,1e-05,1.83973]
[1777818611371,49.64,78680.26,0.0,-0.98983,1e-05,1.84014]
[1777818615672,49.64,78679.79,0.0,-0.98983,1e-05,1.83953]
[1777818615827,49.64,78679.79,0.0,-0.98983,1e-05,1.83953]
[1777818632520,49.64,78677.8,0.0,-0.98986,1e-05,1.83546]
[1777818633527,49.64,78665.43,0.0,-0.98996,1e-05,1.81962]
[1777818634353,49.64,78665.43,0.0,-0.98996,1e-05,1.81962]
[1777818634577,49.64,78665.43,0.0,-0.98996,1e-05,1.81962]
[1777818634678,49.64,78662.07,0.0,-0.98998,1e-05,1.81534]
[1777818636112,49.64,78661.41,0.0,-0.98999,1e-05,1.8145]
[1777818636326,49.64,78661.41,0.0,-0.98999,1e-05,1.8145]
[1777818636548,49.64,78665.71,0.0,-0.98995,1e-05,1.81998]
[1777818642067,49.64,78666.63,0.0,-0.98995,1e-05,1.82115]
[1777818642076,49.64,78666.63,0.0,-0.98995,1e-05,1.82115]
[1777818642591,49.64,78670.5,0.0,-0.98992,1e-05,1.8261]
[1777818648633,49.64,78670.65,0.0,-0.98991,1e-05,1.82629]
[1777818650795,49.64,78669.52,0.0,-0.98992,1e-05,1.82484]
[1777818650827,49.64,78669.52,0.0,-0.98992,1e-05,1.82484]
[1777818652204,49.64,78670.3,0.0,-0.98992,1e-05,1.82584]
[1777818652326,49.64,78670.3,0.0,-0.98992,1e-05,1.82584]
[1777818652400,49.64,78670.3,0.0,-0.98992,1e-05,1.82584]
[1777818657696,49.64,78670.27,0.0,-0.98992,1e-05,1.8258]
[1777818660439,49.64,78670.57,0.0,-0.98992,1e-05,1.82619]
[1777818660576,49.64,78670.57,0.0,-0.98992,1e-05,1.82619]
[1777818665752,49.64,78669.79,0.0,-0.98992,1e-05,1.82519]
[1777818667437,49.64,78668.84,0.0,-0.98993,1e-05,1.82397]
[1777818667576,49.64,78668.84,0.0,-0.98993,1e-05,1.82397]
[1777818669077,49.64,78669.49,0.0,-0.98992,1e-05,1.82481]
[1777818669097,49.64,78668.91,0.0,-0.98993,1e-05,1.82406]
[1777818669326,49.64,78668.91,0.0,-0.98993,1e-05,1.82406]
[1777818673772,49.64,78668.99,0.0,-0.98993,1e-05,1.82417]
[1777818673825,49.64,78668.99,0.0,-0.98993,1e-05,1.82417]
[1777818678247,49.64,78665.96,0.0,-0.98995,1e-05,1.8203]
[1777818678325,49.64,78665.96,0.0,-0.98995,1e-05,1.8203]
[1777818678716,49.64,78665.96,0.0,-0.98995,1e-05,1.8203]
[1777818678827,49.64,78665.96,0.0,-0.98995,1e-05,1.8203]
[1777818678929,49.64,78665.96,0.0,-0.98995,1e-05,1.8203]
[1777818679986,49.64,78665.96,0.0,-0.98995,1e-05,1.8203]
[1777818686091,49.64,78666.16,0.0,-0.98995,1e-05,1.82055]
[1777818691934,49.64,78666.12,0.0,-0.98996,1e-05,1.81899]
[1777818696969,49.64,78666.8,0.0,-0.98995,1e-05,1.81986]
[1777818697147,49.64,78666.8,0.0,-0.98995,1e-05,1.81986]
[1777818697324,49.64,78666.8,0.0,-0.98995,1e-05,1.81986]
[1777818699281,49.64,78667.27,0.0,-0.98995,1e-05,1.82046]
[1777818699326,49.64,78667.27,0.0,-0.98995,1e-05,1.82046]
[1777818699990,49.64,78667.42,0.0,-0.98995,1e-05,1.82065]
[1777818705025,49.64,78668.05,0.0,-0.98994,1e-05,1.82146]
[1777818710060,49.64,78667.78,0.0,-0.98995,1e-05,1.82111]
[1777818714079,49.64,78665.86,0.0,-0.98996,1e-05,1.81866]
[1777818720130,49.64,78660.19,0.0,-0.99001,1e-05,1.81144]
[1777818722625,49.64,78662.5,0.0,-0.98999,1e-05,1.81438]
[1777818722832,49.64,78662.5,0.0,-0.98999,1e-05,1.81438]
[1777818723152,49.64,78663.18,0.0,-0.98998,1e-05,1.81525]
[1777818723555,49.64,78663.18,0.0,-0.98998,1e-05,1.81525]
[1777818723575,49.64,78663.18,0.0,-0.98998,1e-05,1.81525]
[1777818728186,49.64,78670.06,0.0,-0.98993,1e-05,1.82403]
[1777818729340,49.64,78670.06,0.0,-0.98993,1e-05,1.82403]
[1777818729575,49.64,78670.06,0.0,-0.98993,1e-05,1.82403]
[1777818729655,49.64,78670.11,0.0,-0.98993,1e-05,1.82409]
[1777818730563,49.64,78670.11,0.0,-0.98993,1e-05,1.82409]
[1777818730579,49.64,78670.11,0.0,-0.98993,1e-05,1.82409]
[1777818736242,49.64,78668.16,0.0,-0.98994,1e-05,1.8216]
[1777818738192,49.64,78669.28,0.0,-0.98993,1e-05,1.82303]
[1777818738326,49.64,78669.28,0.0,-0.98993,1e-05,1.82303]
[1777818738421,49.64,78668.38,0.0,-0.98994,1e-05,1.82188]
[1777818739368,49.64,78668.38,0.0,-0.98994,1e-05,1.82188]
[1777818739575,49.64,78668.38,0.0,-0.98994,1e-05,1.82188]
[1777818743632,49.64,78669.34,0.0,-0.98993,1e-05,1.82311]
[1777818743829,49.64,78669.34,0.0,-0.98993,1e-05,1.82311]
[1777818744140,49.64,78669.34,0.0,-0.98993,1e-05,1.82311]
[1777818743930,49.64,78669.09,0.0,-0.98994,1e-05,1.82279]
[1777818744326,49.64,78669.09,0.0,-0.98994,1e-05,1.82279]
[1777818748736,49.64,78668.95,0.0,-0.98994,1e-05,1.82261]
[1777818748827,49.64,78668.95,0.0,-0.98994,1e-05,1.82261]
[1777818748897,49.64,78667.97,0.0,-0.98994,1e-05,1.82136]
[1777818750010,49.64,78667.97,0.0,-0.98994,1e-05,1.82136]
[1777818750075,49.64,78667.97,0.0,-0.98994,1e-05,1.82136]
[1777818757389,49.64,78667.94,0.0,-0.98995,1e-05,1.81981]
[1777818762815,49.64,78667.92,0.0,-0.98995,1e-05,1.81978]
[1777818762827,49.64,78667.92,0.0,-0.98995,1e-05,1.81978]
[1777818762917,49.64,78668.39,0.0,-0.98995,1e-05,1.82038]
[1777818763706,49.64,78668.39,0.0,-0.98995,1e-05,1.82038]
[1777818763827,49.64,78668.39,0.0,-0.98995,1e-05,1.82038]
[1777818773502,49.64,78668.32,0.0,-0.98995,1e-05,1.82029]
[1777818778719,49.64,78668.32,0.0,-0.98995,1e-05,1.82029]
[1777818778827,49.64,78668.32,0.0,-0.98995,1e-05,1.82029]
[1777818778929,49.64,78668.32,0.0,-0.98995,1e-05,1.82029]
[1777818779656,49.64,78668.32,0.0,-0.98995,1e-05,1.82029]
[1777818779825,49.64,78668.32,0.0,-0.98995,1e-05,1.82029]
[1777818783572,49.64,78675.59,0.0,-0.98989,1e-05,1.82959]
[1777818784579,49.64,78680.32,0.0,-0.98985,1e-05,1.83566]
[1777818785614,49.64,78680.32,0.0,-0.98985,1e-05,1.83566]
[1777818785827,49.64,78680.32,0.0,-0.98985,1e-05,1.83566]
[1777818785855,49.64,78680.8,0.0,-0.98985,1e-05,1.83628]
[1777818786789,49.64,78680.8,0.0,-0.98985,1e-05,1.83628]
[1777818786827,49.64,78680.8,0.0,-0.98985,1e-05,1.83628]
[1777818792635,49.64,78681.63,0.0,-0.98984,1e-05,1.83735]
[1777818795520,49.64,78681.78,0.0,-0.98984,1e-05,1.83754]
[1777818795578,49.64,78681.78,0.0,-0.98984,1e-05,1.83754]
[1777818795655,49.64,78681.9,0.0,-0.98984,1e-05,1.8377]
[1777818796465,49.64,78681.9,0.0,-0.98984,1e-05,1.8377]
[1777818796577,49.64,78681.9,0.0,-0.98984,1e-05,1.8377]
[1777818801698,49.64,78682.49,0.0,-0.98984,1e-05,1.83846]
[1777818802705,49.64,78685.66,0.0,-0.98981,1e-05,1.84254]
[1777818805521,49.64,78686.07,0.0,-0.98981,1e-05,1.84307]
[1777818805577,49.64,78686.07,0.0,-0.98981,1e-05,1.84307]
[1777818805725,49.64,78685.78,0.0,-0.98981,1e-05,1.84269]
[1777818806673,49.64,78685.78,0.0,-0.98981,1e-05,1.84269]
[1777818806826,49.64,78685.78,0.0,-0.98981,1e-05,1.84269]
[1777818818819,49.64,78686.77,0.0,-0.98981,1e-05,1.84245]
[1777818822709,49.64,78686.77,0.0,-0.98981,1e-05,1.84245]
[1777818822826,49.64,78686.77,0.0,-0.98981,1e-05,1.84245]
[1777818822904,49.64,78686.77,0.0,-0.98981,1e-05,1.84245]
[1777818823403,49.64,78686.77,0.0,-0.98981,1e-05,1.84245]
[1777818823579,49.64,78686.77,0.0,-0.98981,1e-05,1.84245]
[1777818833923,49.64,78689.52,0.0,-0.98979,1e-05,1.846]
[1777818836754,49.64,78689.52,0.0,-0.98979,1e-05,1.846]
[1777818836826,49.64,78689.52,0.0,-0.98979,1e-05,1.846]
[1777818836927,49.64,78689.52,0.0,-0.98979,1e-05,1.846]
[1777818841980,49.64,78691.78,0.0,-0.98977,1e-05,1.84892]
[1777818845215,49.64,78691.11,0.0,-0.98978,1e-05,1.84805]
[1777818845325,49.64,78691.11,0.0,-0.98978,1e-05,1.84805]
[1777818851043,49.64,78691.67,0.0,-0.98977,1e-05,1.84877]
[1777818852202,49.64,78691.67,0.0,-0.98977,1e-05,1.84877]
[1777818852326,49.64,78691.83,0.0,-0.98977,1e-05,1.84898]
[1777818852303,49.64,78691.83,0.0,-0.98977,1e-05,1.84898]
[1777818853518,49.64,78691.83,0.0,-0.98977,1e-05,1.84898]
[1777818853576,49.64,78691.83,0.0,-0.98977,1e-05,1.84898]
[1777818854064,49.64,78691.9,0.0,-0.98977,1e-05,1.84907]
[1777818861114,49.64,78692.47,0.0,-0.98976,1e-05,1.84981]
[1777818867157,49.64,78694.68,0.0,-0.98975,1e-05,1.85267]
[1777818868913,49.64,78694.68,0.0,-0.98975,1e-05,1.85267]
[1777818869075,49.64,78694.68,0.0,-0.98975,1e-05,1.85267]
[1777818869170,49.64,78691.75,0.0,-0.98977,1e-05,1.84888]
[1777818869794,49.64,78691.75,0.0,-0.98977,1e-05,1.84888]
[1777818869826,49.64,78691.75,0.0,-0.98977,1e-05,1.84888]
[1777818875213,49.64,78691.45,0.0,-0.98978,1e-05,1.84697]
[1777818877230,49.64,78691.12,0.0,-0.98978,1e-05,1.84654]
[1777818877326,49.64,78691.12,0.0,-0.98978,1e-05,1.84654]
[1777818878234,49.64,78691.1,0.0,-0.98978,1e-05,1.84651]
[1777818878340,49.64,78691.1,0.0,-0.98978,1e-05,1.84651]
[1777818878576,49.64,78691.1,0.0,-0.98978,1e-05,1.84651]
[1777818883524,49.64,78690.88,0.0,-0.98979,1e-05,1.84623]
[1777818883581,49.64,78690.88,0.0,-0.98979,1e-05,1.84623]
[1777818884277,49.64,78691.03,0.0,-0.98978,1e-05,1.84642]
[1777818884941,49.64,78691.03,0.0,-0.98978,1e-05,1.84642]
[1777818885075,49.64,78691.03,0.0,-0.98978,1e-05,1.84642]
[1777818890318,49.64,78691.07,0.0,-0.98978,1e-05,1.84648]
[1777818895353,49.64,78691.94,0.0,-0.98978,1e-05,1.8476]
[1777818898374,49.64,78696.28,0.0,-0.98974,1e-05,1.85321]
[1777818899381,49.64,78700.59,0.0,-0.98971,1e-05,1.8588]
[1777818901491,49.64,78701.22,0.0,-0.9897,1e-05,1.85962]
[1777818901576,49.64,78701.22,0.0,-0.9897,1e-05,1.85962]
[1777818901677,49.64,78701.18,0.0,-0.9897,1e-05,1.85957]
[1777818902924,49.64,78701.18,0.0,-0.9897,1e-05,1.85957]
[1777818903075,49.64,78701.18,0.0,-0.9897,1e-05,1.85957]
[1777818908444,49.64,78701.82,0.0,-0.9897,1e-05,1.8604]
[1777818915492,49.64,78701.93,0.0,-0.9897,1e-05,1.86054]
[1777818915585,49.64,78701.93,0.0,-0.9897,1e-05,1.86054]
[1777818915593,49.64,78701.93,0.0,-0.9897,1e-05,1.86054]
[1777818916478,49.64,78701.93,0.0,-0.9897,1e-05,1.86054]
[1777818916576,49.64,78701.93,0.0,-0.9897,1e-05,1.86054]
[1777818922543,49.64,78701.83,0.0,-0.9897,1e-05,1.86041]
[1777818924809,49.64,78701.83,0.0,-0.9897,1e-05,1.86041]
[1777818924825,49.64,78701.83,0.0,-0.9897,1e-05,1.86041]
[1777818924927,49.64,78702.07,0.0,-0.9897,1e-05,1.86073]
[1777818926055,49.64,78702.07,0.0,-0.9897,1e-05,1.86073]
[1777818926077,49.64,78702.07,0.0,-0.9897,1e-05,1.86073]
[1777818931243,49.64,78703.09,0.0,-0.98969,1e-05,1.86205]
[1777818931325,49.64,78703.09,0.0,-0.98969,1e-05,1.86205]
[1777818931344,49.64,78703.86,0.0,-0.98969,1e-05,1.86152]
[1777818933676,49.64,78704.7,0.0,-0.98968,1e-05,1.86261]
[1777818933827,49.64,78704.7,0.0,-0.98968,1e-05,1.86261]
[1777818939662,49.64,78705.18,0.0,-0.98968,1e-05,1.86324]
[1777818944697,49.64,78705.01,0.0,-0.98968,1e-05,1.86302]
[1777818945918,49.64,78705.01,0.0,-0.98968,1e-05,1.86302]
[1777818946079,49.64,78705.01,0.0,-0.98968,1e-05,1.86302]
[1777818946180,49.64,78704.9,0.0,-0.98968,1e-05,1.86287]
[1777818947172,49.64,78704.9,0.0,-0.98968,1e-05,1.86287]
[1777818947325,49.64,78704.9,0.0,-0.98968,1e-05,1.86287]
[1777818956781,49.64,78703.98,0.0,-0.98969,1e-05,1.86168]
[1777818962823,49.64,78704.09,0.0,-0.98969,1e-05,1.86182]
[1777818964018,49.64,78704.09,0.0,-0.98969,1e-05,1.86182]
[1777818964076,49.64,78704.09,0.0,-0.98969,1e-05,1.86182]
[1777818964119,49.64,78704.09,0.0,-0.98969,1e-05,1.86182]
[1777818965007,49.64,78704.09,0.0,-0.98969,1e-05,1.86182]
[1777818965076,49.64,78704.09,0.0,-0.98969,1e-05,1.86182]
[1777818973900,49.64,78701.34,0.0,-0.98971,1e-05,1.85825]
[1777818974600,49.64,78701.34,0.0,-0.98971,1e-05,1.85825]
[1777818974826,49.64,78701.34,0.0,-0.98971,1e-05,1.85825]
[1777818974906,49.64,78699.5,0.0,-0.98972,1e-05,1.85586]
[1777818975818,49.64,78699.5,0.0,-0.98972,1e-05,1.85586]
[1777818975827,49.64,78699.5,0.0,-0.98972,1e-05,1.85586]
[1777818980880,49.64,78698.33,0.0,-0.98973,1e-05,1.85434]
[1777818981076,49.64,78698.33,0.0,-0.98973,1e-05,1.85434]
[1777818981177,49.64,78697.86,0.0,-0.98974,1e-05,1.85373]
[1777818981737,49.64,78697.86,0.0,-0.98974,1e-05,1.85373]
[1777818981829,49.64,78697.86,0.0,-0.98974,1e-05,1.85373]
[1777818990012,49.64,78698.21,0.0,-0.98973,1e-05,1.85419]
[1777818992168,49.64,78696.2,0.0,-0.98976,1e-05,1.85006]
[1777818992326,49.64,78696.2,0.0,-0.98976,1e-05,1.85006]
[1777818992402,49.64,78689.06,0.0,-0.98982,1e-05,1.84084]
[1777818993033,49.64,78691.99,0.0,-0.98979,1e-05,1.84462]
[1777818993570,49.64,78691.99,0.0,-0.98979,1e-05,1.84462]
[1777818993577,49.64,78691.99,0.0,-0.98979,1e-05,1.84462]
[1777818994040,49.64,78692.18,0.0,-0.98979,1e-05,1.84486]
[1777818996053,49.64,78690.12,0.0,-0.98981,1e-05,1.84221]
[1777819003103,49.64,78690.02,0.0,-0.98981,1e-05,1.84208]
[1777819008722,49.64,78690.13,0.0,-0.98981,1e-05,1.84222]
[1777819008826,49.64,78690.13,0.0,-0.98981,1e-05,1.84222]
[1777819009145,49.64,78689.77,0.0,-0.98981,1e-05,1.84175]
[1777819009756,49.64,78689.77,0.0,-0.98981,1e-05,1.84175]
[1777819009827,49.64,78689.77,0.0,-0.98981,1e-05,1.84175]
[1777819015187,49.64,78687.71,0.0,-0.98983,1e-05,1.8391]
[1777819020222,49.64,78688.74,0.0,-0.98982,1e-05,1.84043]
[1777819024691,49.64,78689.92,0.0,-0.98981,1e-05,1.84195]
[1777819024826,49.64,78689.92,0.0,-0.98981,1e-05,1.84195]
[1777819025349,49.64,78689.92,0.0,-0.98981,1e-05,1.84195]
[1777819025431,49.64,78689.88,0.0,-0.98981,1e-05,1.8419]
[1777819025577,49.64,78689.88,0.0,-0.98981,1e-05,1.8419]
[1777819029895,49.64,78689.82,0.0,-0.98981,1e-05,1.84182]
[1777819030076,49.64,78689.82,0.0,-0.98981,1e-05,1.84182]
[1777819030822,49.64,78689.82,0.0,-0.98981,1e-05,1.84182]
[1777819031111,49.64,78689.82,0.0,-0.98981,1e-05,1.84182]
[1777819031299,49.64,78697.06,0.0,-0.98975,1e-05,1.85117]
[1777819032306,49.64,78704.62,0.0,-0.98969,1e-05,1.86098]
[1777819033312,49.64,78705.97,0.0,-0.98968,1e-05,1.86273]
[1777819033603,49.64,78705.97,0.0,-0.98968,1e-05,1.86273]
[1777819033830,49.64,78705.97,0.0,-0.98968,1e-05,1.86273]
[1777819034993,49.64,78707.67,0.0,-0.98967,1e-05,1.86495]
[1777819035075,49.64,78707.67,0.0,-0.98967,1e-05,1.86495]
[1777819036334,49.64,78707.51,0.0,-0.98967,1e-05,1.86474]
[1777819041369,49.64,78706.12,0.0,-0.98968,1e-05,1.86293]
[1777819044500,49.64,78706.12,0.0,-0.98968,1e-05,1.86293]
[1777819044575,49.64,78706.12,0.0,-0.98968,1e-05,1.86293]
[1777819050433,49.64,78705.99,0.0,-0.98968,1e-05,1.86276]
[1777819055468,49.64,78706.25,0.0,-0.98969,1e-05,1.86156]
[1777819057618,49.64,78706.25,0.0,-0.98969,1e-05,1.86156]
[1777819057829,49.64,78706.25,0.0,-0.98969,1e-05,1.86156]
[1777819057930,49.64,78706.25,0.0,-0.98969,1e-05,1.86156]
[1777819058689,49.64,78706.25,0.0,-0.98969,1e-05,1.86156]
[1777819058831,49.64,78706.25,0.0,-0.98969,1e-05,1.86156]
[1777819064530,49.64,78706.32,0.0,-0.98969,1e-05,1.86166]
[1777819067890,49.64,78706.32,0.0,-0.98969,1e-05,1.86166]
[1777819069130,49.64,78705.37,0.0,-0.98969,1e-05,1.86042]
[1777819069325,49.64,78705.37,0.0,-0.98969,1e-05,1.86042]
[1777819072587,49.64,78698.78,0.0,-0.98975,1e-05,1.85187]
[1777819073836,49.64,78698.78,0.0,-0.98975,1e-05,1.85187]
[1777819074076,49.64,78698.78,0.0,-0.98975,1e-05,1.85187]
[1777819074177,49.64,78690.88,0.0,-0.98981,1e-05,1.84166]
[1777819079635,49.64,78690.52,0.0,-0.98981,1e-05,1.8412]
[1777819085678,49.64,78690.65,0.0,-0.98981,1e-05,1.84137]
[1777819088491,49.64,78690.65,0.0,-0.98981,1e-05,1.84137]
[1777819088576,49.64,78690.69,0.0,-0.98981,1e-05,1.84142]
[1777819092190,49.64,78690.69,0.0,-0.98981,1e-05,1.84142]
[1777819092327,49.64,78690.69,0.0,-0.98981,1e-05,1.84142]
[1777819096344,49.64,78692.09,0.0,-0.9898,1e-05,1.84322]
[1777819096429,49.64,78694.64,0.0,-0.98978,1e-05,1.84652]
[1777819096576,49.64,78694.64,0.0,-0.98978,1e-05,1.84652]
[1777819102797,49.64,78695.46,0.0,-0.98977,1e-05,1.84758]
[1777819110661,49.64,78695.32,0.0,-0.98977,1e-05,1.8474]
[1777819110827,49.64,78695.32,0.0,-0.98977,1e-05,1.8474]
[1777819116570,49.64,78695.39,0.0,-0.98978,1e-05,1.84596]
[1777819115888,49.64,78693.07,0.0,-0.9898,1e-05,1.84297]
[1777819126547,49.64,78693.07,0.0,-0.9898,1e-05,1.84297]
[1777819126575,49.64,78693.07,0.0,-0.9898,1e-05,1.84297]
[1777819125958,49.64,78694.63,0.0,-0.98979,1e-05,1.84498]
[1777819126965,49.64,78697.36,0.0,-0.98977,1e-05,1.84851]
[1777819131468,49.64,78696.57,0.0,-0.98977,1e-05,1.84749]
[1777819131577,49.64,78696.57,0.0,-0.98977,1e-05,1.84749]
[1777819140055,49.64,78697.86,0.0,-0.98976,1e-05,1.84915]
[1777819143603,49.64,78697.89,0.0,-0.98976,1e-05,1.84919]
[1777819143827,49.64,78697.89,0.0,-0.98976,1e-05,1.84919]
[1777819146098,49.64,78696.34,0.0,-0.98977,1e-05,1.84719]
[1777819154154,49.64,78695.11,0.0,-0.98978,1e-05,1.8456]
[1777819159189,49.64,78694.48,0.0,-0.98979,1e-05,1.84479]
[1777819163374,49.64,78694.08,0.0,-0.98979,1e-05,1.84427]
[1777819163575,49.64,78694.08,0.0,-0.98979,1e-05,1.84427]
[1777819170266,49.64,78693.69,0.0,-0.9898,1e-05,1.84377]
[1777819171626,49.64,78693.69,0.0,-0.9898,1e-05,1.84377]
[1777819171826,49.64,78693.69,0.0,-0.9898,1e-05,1.84377]
[1777819178322,49.64,78695.79,0.0,-0.98979,1e-05,1.84495]
[1777819182662,49.64,78696.0,0.0,-0.98979,1e-05,1.84523]
[1777819182825,49.64,78696.0,0.0,-0.98979,1e-05,1.84523]
[1777819185371,49.64,78693.64,0.0,-0.9898,1e-05,1.84218]
[1777819189254,49.64,78693.39,0.0,-0.98981,1e-05,1.84186]
[1777819189325,49.64,78693.39,0.0,-0.98981,1e-05,1.84186]
[1777819192600,49.64,78690.94,0.0,-0.98983,1e-05,1.8387]
[1777819193789,49.64,78690.31,0.0,-0.98983,1e-05,1.83789]
[1777819193828,49.64,78690.31,0.0,-0.98983,1e-05,1.83789]
[1777819201483,49.64,78690.14,0.0,-0.98983,1e-05,1.83767]
[1777819204065,49.64,78690.74,0.0,-0.98983,1e-05,1.83844]
[1777819204074,49.64,78690.74,0.0,-0.98983,1e-05,1.83844]
[1777819211552,49.64,78690.35,0.0,-0.98983,1e-05,1.83794]
[1777819216588,49.64,78690.63,0.0,-0.98983,1e-05,1.8383]
[1777819218897,49.64,78690.96,0.0,-0.98983,1e-05,1.83873]
[1777819219075,49.64,78690.96,0.0,-0.98983,1e-05,1.83873]
[1777819224644,49.64,78691.92,0.0,-0.98982,1e-05,1.83996]
[1777819231693,49.64,78694.18,0.0,-0.98981,1e-05,1.84135]
[1777819235722,49.64,78690.57,0.0,-0.98984,1e-05,1.8367]
[1777819237697,49.64,78690.57,0.0,-0.98984,1e-05,1.8367]
[1777819237828,49.64,78690.35,0.0,-0.98984,1e-05,1.83642]
[1777819246799,49.64,78689.7,0.0,-0.98984,1e-05,1.83559]
[1777819248974,49.64,78689.7,0.0,-0.98984,1e-05,1.83559]
[1777819249076,49.64,78689.7,0.0,-0.98984,1e-05,1.83559]
[1777819255863,49.64,78690.59,0.0,-0.98984,1e-05,1.83673]
[1777819256965,49.64,78690.59,0.0,-0.98984,1e-05,1.83673]
[1777819257076,49.64,78690.59,0.0,-0.98984,1e-05,1.83673]
[1777819266939,49.64,78690.25,0.0,-0.98984,1e-05,1.83629]
[1777819268700,49.64,78690.25,0.0,-0.98984,1e-05,1.83629]
[1777819268825,49.64,78690.25,0.0,-0.98984,1e-05,1.83629]
[1777819277544,49.64,78692.23,0.0,-0.98982,1e-05,1.83884]
[1777819277574,49.64,78692.23,0.0,-0.98982,1e-05,1.83884]
[1777819285065,49.64,78690.55,0.0,-0.98984,1e-05,1.83668]
[1777819287753,49.64,78690.48,0.0,-0.98984,1e-05,1.83659]
[1777819287825,49.64,78690.48,0.0,-0.98984,1e-05,1.83659]
[1777819298156,49.64,78690.41,0.0,-0.98985,1e-05,1.83498]
[1777819299640,49.64,78690.41,0.0,-0.98985,1e-05,1.83498]
[1777819299825,49.64,78690.46,0.0,-0.98985,1e-05,1.83504]
[1777819305205,49.64,78690.51,0.0,-0.98985,1e-05,1.83511]
[1777819306213,49.64,78690.51,0.0,-0.98985,1e-05,1.83511]
[1777819306325,49.64,78690.51,0.0,-0.98985,1e-05,1.83511]
[1777819312254,49.64,78691.56,0.0,-0.98984,1e-05,1.83646]
[1777819317289,49.64,78690.89,0.0,-0.98984,1e-05,1.8356]
[1777819318482,49.64,78690.89,0.0,-0.98984,1e-05,1.8356]
[1777819318575,49.64,78690.89,0.0,-0.98984,1e-05,1.8356]
[1777819322324,49.64,78693.0,0.0,-0.98983,1e-05,1.83831]
[1777819326317,49.64,78693.92,0.0,-0.98982,1e-05,1.8395]
[1777819326325,49.64,78693.92,0.0,-0.98982,1e-05,1.8395]
[1777819332394,49.64,78693.27,0.0,-0.98982,1e-05,1.83866]
[1777819334408,49.64,78691.02,0.0,-0.98984,1e-05,1.83576]
[1777819340572,49.64,78690.98,0.0,-0.98984,1e-05,1.83571]
[1777819340825,49.64,78690.98,0.0,-0.98984,1e-05,1.83571]
[1777819348957,49.64,78690.98,0.0,-0.98984,1e-05,1.83571]
[1777819349075,49.64,78690.98,0.0,-0.98984,1e-05,1.83571]
[1777819357568,49.64,78690.95,0.0,-0.98985,1e-05,1.83416]
[1777819362948,49.64,78690.95,0.0,-0.98985,1e-05,1.83416]
[1777819363074,49.64,78690.95,0.0,-0.98985,1e-05,1.83416]
[1777819371667,49.64,78690.5,0.0,-0.98985,1e-05,1.83358]
[1777819375419,49.64,78690.5,0.0,-0.98985,1e-05,1.83358]
[1777819375575,49.64,78690.5,0.0,-0.98985,1e-05,1.83358]
[1777819375695,49.64,78692.75,0.0,-0.98984,1e-05,1.83647]
[1777819385765,49.64,78692.79,0.0,-0.98984,1e-05,1.83652]
[1777819387779,49.64,78690.5,0.0,-0.98985,1e-05,1.83358]
[1777819389100,49.64,78690.5,0.0,-0.98985,1e-05,1.83358]
[1777819389324,49.64,78690.5,0.0,-0.98985,1e-05,1.83358]
[1777819395835,49.64,78691.06,0.0,-0.98985,1e-05,1.8343]
[1777819399864,49.64,78696.98,0.0,-0.9898,1e-05,1.84192]
[1777819400871,49.64,78701.97,0.0,-0.98976,1e-05,1.84837]
[1777819402075,49.64,78701.97,0.0,-0.98976,1e-05,1.84837]
[1777819406078,49.64,78702.12,0.0,-0.98976,1e-05,1.84856]
[1777819411948,49.64,78702.2,0.0,-0.98977,1e-05,1.84714]
[1777819416983,49.64,78704.41,0.0,-0.98975,1e-05,1.85]
[1777819422020,49.64,78704.48,0.0,-0.98975,1e-05,1.85009]
[1777819423845,49.64,78704.48,0.0,-0.98975,1e-05,1.85009]
[1777819423026,49.64,78701.41,0.0,-0.98977,1e-05,1.84612]
[1777819424076,49.64,78701.41,0.0,-0.98977,1e-05,1.84612]
[1777819430076,49.64,78701.99,0.0,-0.98977,1e-05,1.84687]
[1777819432034,49.64,78701.9,0.0,-0.98977,1e-05,1.84675]
[1777819432075,49.64,78701.9,0.0,-0.98977,1e-05,1.84675]
[1777819442160,49.64,78702.04,0.0,-0.98977,1e-05,1.84693]
[1777819447195,49.64,78702.04,0.0,-0.98977,1e-05,1.84693]
[1777819452230,49.64,78702.05,0.0,-0.98977,1e-05,1.84694]
[1777819458272,49.64,78702.09,0.0,-0.98977,1e-05,1.84699]
[1777819459408,49.64,78702.09,0.0,-0.98977,1e-05,1.84699]
[1777819459575,49.64,78702.09,0.0,-0.98977,1e-05,1.84699]
[1777819466328,49.64,78701.45,0.0,-0.98977,1e-05,1.84617]
[1777819472305,49.64,78701.54,0.0,-0.98977,1e-05,1.84628]
[1777819473165,49.64,78702.23,0.0,-0.98978,1e-05,1.84565]
[1777819473377,49.64,78701.71,0.0,-0.98978,1e-05,1.84498]
[1777819474105,49.64,78701.71,0.0,-0.98978,1e-05,1.84498]
[1777819474329,49.64,78701.71,0.0,-0.98978,1e-05,1.84498]
[1777819476398,49.64,78703.51,0.0,-0.98977,1e-05,1.8473]
[1777819482440,49.64,78702.79,0.0,-0.98977,1e-05,1.84637]
[1777819485788,49.64,78703.0,0.0,-0.98977,1e-05,1.84664]
[1777819485826,49.64,78703.0,0.0,-0.98977,1e-05,1.84664]
[1777819493517,49.64,78702.67,0.0,-0.98977,1e-05,1.84622]
[1777819498609,49.64,78702.62,0.0,-0.98977,1e-05,1.84615]
[1777819500330,49.64,78702.18,0.0,-0.98978,1e-05,1.84559]
[1777819500566,49.64,78702.22,0.0,-0.98978,1e-05,1.84564]
[1777819505442,49.64,78702.22,0.0,-0.98978,1e-05,1.84564]
[1777819505576,49.64,78702.22,0.0,-0.98978,1e-05,1.84564]
[1777819512651,49.64,78702.51,0.0,-0.98977,1e-05,1.84601]
[1777819522721,49.64,78702.51,0.0,-0.98977,1e-05,1.84601]
[1777819528064,49.64,78702.51,0.0,-0.98977,1e-05,1.84601]
[1777819528076,49.64,78702.51,0.0,-0.98977,1e-05,1.84601]
[1777819528270,49.64,78702.51,0.0,-0.98977,1e-05,1.84601]
[1777819528326,49.64,78702.51,0.0,-0.98977,1e-05,1.84601]
[1777819528428,49.64,78702.51,0.0,-0.98977,1e-05,1.84601]
[1777819533797,49.64,78702.32,0.0,-0.98978,1e-05,1.84424]
[1777819535419,49.64,78702.32,0.0,-0.98978,1e-05,1.84424]
[1777819535577,49.64,78702.32,0.0,-0.98978,1e-05,1.84424]
[1777819547895,49.64,78703.18,0.0,-0.98978,1e-05,1.84535]
[1777819548488,49.64,78703.18,0.0,-0.98978,1e-05,1.84535]
[1777819548576,49.64,78703.18,0.0,-0.98978,1e-05,1.84535]
[1777819548597,49.64,78703.18,0.0,-0.98978,1e-05,1.84535]
[1777819548832,49.64,78703.18,0.0,-0.98978,1e-05,1.84535]
[1777819548934,49.64,78703.18,0.0,-0.98978,1e-05,1.84535]
[1777819561995,49.64,78697.73,0.0,-0.98982,1e-05,1.83832]
[1777819563001,49.64,78691.33,0.0,-0.98987,1e-05,1.83009]
[1777819563964,49.64,78691.33,0.0,-0.98987,1e-05,1.83009]
[1777819564074,49.64,78691.01,0.0,-0.98987,1e-05,1.82968]
[1777819570050,49.64,78691.39,0.0,-0.98987,1e-05,1.83017]
[1777819572812,49.64,78691.53,0.0,-0.98987,1e-05,1.83035]
[1777819572826,49.64,78691.53,0.0,-0.98987,1e-05,1.83035]
[1777819573973,49.64,78691.53,0.0,-0.98987,1e-05,1.83035]
[1777819574076,49.64,78691.53,0.0,-0.98987,1e-05,1.83035]
[1777819574177,49.64,78691.53,0.0,-0.98987,1e-05,1.83035]
[1777819580120,49.64,78691.17,0.0,-0.98987,1e-05,1.82989]
[1777819581805,49.64,78691.17,0.0,-0.98987,1e-05,1.82989]
[1777819581827,49.64,78691.17,0.0,-0.98987,1e-05,1.82989]
[1777819587169,49.64,78690.41,0.0,-0.98988,1e-05,1.82891]
[1777819592210,49.64,78689.6,0.0,-0.98989,1e-05,1.82636]
[1777819593837,49.64,78689.6,0.0,-0.98989,1e-05,1.82636]
[1777819594076,49.64,78689.6,0.0,-0.98989,1e-05,1.82636]
[1777819594539,49.64,78689.6,0.0,-0.98989,1e-05,1.82636]
[1777819594577,49.64,78689.6,0.0,-0.98989,1e-05,1.82636]
[1777819595231,49.64,78690.06,0.0,-0.98989,1e-05,1.82695]
[1777819601273,49.64,78691.51,0.0,-0.98988,1e-05,1.8288]
[1777819610337,49.64,78691.62,0.0,-0.98988,1e-05,1.82895]
[1777819615372,49.64,78691.78,0.0,-0.98988,1e-05,1.82915]
[1777819616149,49.64,78691.78,0.0,-0.98988,1e-05,1.82915]
[1777819616331,49.64,78691.78,0.0,-0.98988,1e-05,1.82915]
[1777819621413,49.64,78690.94,0.0,-0.98988,1e-05,1.82807]
[1777819623569,49.64,78692.0,0.0,-0.98987,1e-05,1.82943]
[1777819623575,49.64,78692.0,0.0,-0.98987,1e-05,1.82943]
[1777819624069,49.64,78692.0,0.0,-0.98987,1e-05,1.82943]
[1777819624324,49.64,78690.59,0.0,-0.98989,1e-05,1.82762]
[1777819624435,49.64,78691.36,0.0,-0.98988,1e-05,1.82861]
[1777819626449,49.64,78688.15,0.0,-0.98991,1e-05,1.8245]
[1777819628744,49.64,78688.92,0.0,-0.9899,1e-05,1.82548]
[1777819628827,49.64,78688.92,0.0,-0.9899,1e-05,1.82548]
[1777819639903,49.64,78688.92,0.0,-0.9899,1e-05,1.82548]
[1777819640075,49.64,78688.92,0.0,-0.9899,1e-05,1.82548]
[1777819640760,49.64,78688.92,0.0,-0.9899,1e-05,1.82548]
[1777819640827,49.64,78688.92,0.0,-0.9899,1e-05,1.82548]
[1777819641553,49.64,78697.54,0.0,-0.98983,1e-05,1.83655]
[1777819642840,49.64,78697.54,0.0,-0.98983,1e-05,1.83655]
[1777819643075,49.64,78697.54,0.0,-0.98983,1e-05,1.83655]
[1777819642873,49.64,78698.32,0.0,-0.98982,1e-05,1.83756]
[1777819647270,49.64,78701.3,0.0,-0.9898,1e-05,1.8414]
[1777819647327,49.64,78701.3,0.0,-0.9898,1e-05,1.8414]
[1777819647596,49.64,78701.57,0.0,-0.9898,1e-05,1.84175]
[1777819650617,49.64,78696.87,0.0,-0.98984,1e-05,1.83569]
[1777819652122,49.64,78696.44,0.0,-0.98985,1e-05,1.83362]
[1777819652325,49.64,78696.44,0.0,-0.98985,1e-05,1.83362]
[1777819657666,49.64,78695.76,0.0,-0.98985,1e-05,1.83274]
[1777819663708,49.64,78694.28,0.0,-0.98986,1e-05,1.83084]
[1777819666323,49.64,78693.71,0.0,-0.98987,1e-05,1.83011]
[1777819666574,49.64,78693.71,0.0,-0.98987,1e-05,1.83011]
[1777819667510,49.64,78691.95,0.0,-0.98988,1e-05,1.82785]
[1777819667575,49.64,78691.95,0.0,-0.98988,1e-05,1.82785]
[1777819667736,49.64,78691.73,0.0,-0.98988,1e-05,1.82757]
[1777819676804,49.64,78690.92,0.0,-0.98989,1e-05,1.82653]
[1777819679202,49.64,78690.92,0.0,-0.98989,1e-05,1.82653]
[1777819679325,49.64,78690.92,0.0,-0.98989,1e-05,1.82653]
[1777819684861,49.64,78691.63,0.0,-0.98989,1e-05,1.82744]
[1777819689896,49.64,78687.94,0.0,-0.98992,1e-05,1.82272]
[1777819691697,49.64,78686.2,0.0,-0.98993,1e-05,1.82049]
[1777819691827,49.64,78686.2,0.0,-0.98993,1e-05,1.82049]
[1777819692478,49.64,78685.48,0.0,-0.98993,1e-05,1.81957]
[1777819692575,49.64,78685.48,0.0,-0.98993,1e-05,1.81957]
[1777819692917,49.64,78686.04,0.0,-0.98993,1e-05,1.82029]
[1777819696945,49.64,78682.53,0.0,-0.98996,1e-05,1.8158]
[1777819697952,49.64,78675.71,0.0,-0.99001,1e-05,1.80712]
[1777819699245,49.64,78676.65,0.0,-0.99,1e-05,1.80831]
[1777819699325,49.64,78676.65,0.0,-0.99,1e-05,1.80831]
[1777819705006,49.64,78674.84,0.0,-0.99002,1e-05,1.80601]
[1777819710036,49.64,78673.73,0.0,-0.99003,1e-05,1.80461]
[1777819712052,49.64,78659.54,0.0,-0.99015,1e-05,1.78517]
[1777819713058,49.64,78659.38,0.0,-0.99015,1e-05,1.78497]
[1777819713289,49.64,78659.38,0.0,-0.99015,1e-05,1.78497]
[1777819713325,49.64,78659.38,0.0,-0.99015,1e-05,1.78497]
[1777819714211,49.64,78659.52,0.0,-0.99015,1e-05,1.78515]
[1777819714325,49.64,78659.52,0.0,-0.99015,1e-05,1.78515]
[1777819715073,49.64,78659.48,0.0,-0.99015,1e-05,1.7851]
[1777819719155,49.64,78658.39,0.0,-0.99016,1e-05,1.78373]
[1777819719325,49.64,78658.53,0.0,-0.99016,1e-05,1.7839]
[1777819724136,49.64,78654.56,0.0,-0.99019,1e-05,1.77891]
[1777819726693,49.64,78652.45,0.0,-0.9902,1e-05,1.77627]
[1777819726827,49.64,78652.45,0.0,-0.9902,1e-05,1.77627]
[1777819727320,49.64,78652.95,0.0,-0.9902,1e-05,1.77689]
[1777819727326,49.64,78652.95,0.0,-0.9902,1e-05,1.77689]
[1777819728164,49.64,78656.53,0.0,-0.99017,1e-05,1.78139]
[1777819730460,49.64,78658.25,0.0,-0.99016,1e-05,1.78355]
[1777819730576,49.64,78658.25,0.0,-0.99016,1e-05,1.78355]
[1777819736221,49.64,78656.99,0.0,-0.99017,1e-05,1.78197]
[1777819739889,49.64,78655.26,0.0,-0.99018,1e-05,1.77979]
[1777819740075,49.64,78655.26,0.0,-0.99018,1e-05,1.77979]
[1777819740785,49.64,78655.12,0.0,-0.99018,1e-05,1.77962]
[1777819740828,49.64,78655.12,0.0,-0.99018,1e-05,1.77962]
[1777819740887,49.64,78654.43,0.0,-0.99019,1e-05,1.77875]
[1777819745743,49.64,78654.46,0.0,-0.99019,1e-05,1.77879]
[1777819745826,49.64,78654.46,0.0,-0.99019,1e-05,1.77879]
[1777819751326,49.64,78653.82,0.0,-0.99019,1e-05,1.77799]
[1777819753174,49.64,78653.82,0.0,-0.99019,1e-05,1.77799]
[1777819753325,49.64,78654.15,0.0,-0.99019,1e-05,1.7784]
[1777819753624,49.64,78654.15,0.0,-0.99019,1e-05,1.7784]
[1777819753829,49.64,78654.15,0.0,-0.99019,1e-05,1.7784]
[1777819755355,49.64,78654.84,0.0,-0.99018,1e-05,1.77927]
[1777819757483,49.64,78653.71,0.0,-0.99019,1e-05,1.77785]
[1777819757575,49.64,78653.71,0.0,-0.99019,1e-05,1.77785]
[1777819762399,49.64,78657.07,0.0,-0.99017,1e-05,1.78207]
[1777819762574,49.64,78657.07,0.0,-0.99017,1e-05,1.78207]
[1777819762658,49.64,78661.0,0.0,-0.99014,1e-05,1.78701]
[1777819763810,49.64,78661.0,0.0,-0.99014,1e-05,1.78701]
[1777819763827,49.64,78661.0,0.0,-0.99014,1e-05,1.78701]
[1777819763911,49.64,78662.19,0.0,-0.99013,1e-05,1.78851]
[1777819772506,49.64,78663.8,0.0,-0.99011,1e-05,1.79054]
[1777819772574,49.64,78663.8,0.0,-0.99011,1e-05,1.79054]
[1777819775495,49.64,78667.96,0.0,-0.99009,1e-05,1.7943]
[1777819776502,49.64,78674.59,0.0,-0.99004,1e-05,1.80269]
[1777819777402,49.64,78674.59,0.0,-0.99004,1e-05,1.80269]
[1777819777574,49.64,78674.59,0.0,-0.99004,1e-05,1.80269]
[1777819779162,49.64,78675.1,0.0,-0.99003,1e-05,1.80334]
[1777819779185,49.64,78676.76,0.0,-0.99002,1e-05,1.80545]
[1777819779325,49.64,78676.76,0.0,-0.99002,1e-05,1.80545]
[1777819783298,49.64,78674.18,0.0,-0.99004,1e-05,1.80217]
[1777819783325,49.64,78674.18,0.0,-0.99004,1e-05,1.80217]
[1777819788103,49.64,78673.34,0.0,-0.99005,1e-05,1.80111]
[1777819788331,49.64,78673.34,0.0,-0.99005,1e-05,1.80111]
[1777819788643,49.64,78673.34,0.0,-0.99005,1e-05,1.80111]
[1777819788829,49.64,78673.34,0.0,-0.99005,1e-05,1.80111]
[1777819790600,49.64,78673.24,0.0,-0.99005,1e-05,1.80098]
[1777819795635,49.64,78672.02,0.0,-0.99006,1e-05,1.79943]
[1777819801677,49.64,78673.2,0.0,-0.99005,1e-05,1.80093]
[1777819802449,49.64,78673.2,0.0,-0.99005,1e-05,1.80093]
[1777819802577,49.64,78673.2,0.0,-0.99005,1e-05,1.80093]
[1777819809733,49.64,78675.59,0.0,-0.99003,1e-05,1.80396]
[1777819810376,49.64,78675.59,0.0,-0.99003,1e-05,1.80396]
[1777819810576,49.64,78675.59,0.0,-0.99003,1e-05,1.80396]
[1777819810739,49.64,78684.31,0.0,-0.98996,1e-05,1.81505]
[1777819811746,49.64,78691.69,0.0,-0.9899,1e-05,1.82449]
[1777819812754,49.64,78694.88,0.0,-0.98988,1e-05,1.82858]
[1777819814108,49.64,78694.88,0.0,-0.98988,1e-05,1.82858]
[1777819814327,49.64,78695.99,0.0,-0.98987,1e-05,1.83]
[1777819814340,49.64,78695.99,0.0,-0.98987,1e-05,1.83]
[1777819814575,49.64,78695.99,0.0,-0.98987,1e-05,1.83]
[1777819814768,49.64,78696.32,0.0,-0.98986,1e-05,1.83043]
[1777819820475,49.64,78695.79,0.0,-0.98987,1e-05,1.82975]
[1777819820575,49.64,78695.79,0.0,-0.98987,1e-05,1.82975]
[1777819825845,49.64,78694.82,0.0,-0.98988,1e-05,1.8285]
[1777819827207,49.64,78694.82,0.0,-0.98988,1e-05,1.8285]
[1777819827326,49.64,78695.66,0.0,-0.98987,1e-05,1.82958]
[1777819828375,49.64,78695.66,0.0,-0.98987,1e-05,1.82958]
[1777819828576,49.64,78695.66,0.0,-0.98987,1e-05,1.82958]
[1777819828866,49.64,78694.9,0.0,-0.98988,1e-05,1.8286]
[1777819830326,49.64,78695.7,0.0,-0.98987,1e-05,1.82963]
[1777819835915,49.64,78695.66,0.0,-0.98988,1e-05,1.82806]
[1777819840951,49.64,78696.6,0.0,-0.98987,1e-05,1.82927]
[1777819841415,49.64,78696.6,0.0,-0.98987,1e-05,1.82927]
[1777819841575,49.64,78696.6,0.0,-0.98987,1e-05,1.82927]
[1777819841913,49.64,78696.6,0.0,-0.98987,1e-05,1.82927]
[1777819842077,49.64,78696.6,0.0,-0.98987,1e-05,1.82927]
[1777819842090,49.64,78696.6,0.0,-0.98987,1e-05,1.82927]
[1777819848001,49.64,78696.39,0.0,-0.98987,1e-05,1.829]
[1777819850894,49.64,78698.89,0.0,-0.98985,1e-05,1.83221]
[1777819851074,49.64,78698.89,0.0,-0.98985,1e-05,1.83221]
[1777819857063,49.64,78698.38,0.0,-0.98986,1e-05,1.83155]
[1777819857726,49.64,78698.38,0.0,-0.98986,1e-05,1.83155]
[1777819857826,49.64,78698.38,0.0,-0.98986,1e-05,1.83155]
[1777819858578,49.64,78698.38,0.0,-0.98986,1e-05,1.83155]
[1777819858828,49.64,78698.38,0.0,-0.98986,1e-05,1.83155]
[1777819858930,49.64,78698.38,0.0,-0.98986,1e-05,1.83155]
[1777819865120,49.64,78696.16,0.0,-0.98987,1e-05,1.8287]
[1777819869239,49.64,78696.16,0.0,-0.98987,1e-05,1.8287]
[1777819869325,49.64,78696.16,0.0,-0.98987,1e-05,1.8287]
[1777819878211,49.64,78696.26,0.0,-0.98987,1e-05,1.82883]
[1777819881919,49.64,78696.13,0.0,-0.98987,1e-05,1.82866]
[1777819882075,49.64,78696.13,0.0,-0.98987,1e-05,1.82866]
[1777819882176,49.64,78696.13,0.0,-0.98987,1e-05,1.82866]
[1777819884890,49.64,78696.38,0.0,-0.98987,1e-05,1.82898]
[1777819885075,49.64,78696.38,0.0,-0.98987,1e-05,1.82898]
[1777819890295,49.64,78696.67,0.0,-0.98987,1e-05,1.82936]
[1777819890924,49.64,78696.67,0.0,-0.98987,1e-05,1.82936]
[1777819891074,49.64,78696.67,0.0,-0.98987,1e-05,1.82936]
[1777819892526,49.64,78696.27,0.0,-0.98988,1e-05,1.82733]
[1777819892575,49.64,78696.27,0.0,-0.98988,1e-05,1.82733]
[1777819893324,49.64,78697.81,0.0,-0.98987,1e-05,1.8293]
[1777819897204,49.64,78698.97,0.0,-0.98986,1e-05,1.83079]
[1777819897326,49.64,78698.97,0.0,-0.98986,1e-05,1.83079]
[1777819897353,49.64,78703.77,0.0,-0.98982,1e-05,1.83697]
[1777819898359,49.64,78707.38,0.0,-0.98979,1e-05,1.84162]
[1777819904402,49.64,78708.15,0.0,-0.98979,1e-05,1.84262]
[1777819906534,49.64,78709.27,0.0,-0.98978,1e-05,1.84406]
[1777819906579,49.64,78709.27,0.0,-0.98978,1e-05,1.84406]
[1777819908409,49.64,78709.89,0.0,-0.98977,1e-05,1.84486]
[1777819908580,49.64,78709.89,0.0,-0.98977,1e-05,1.84486]
[1777819908583,49.64,78709.89,0.0,-0.98977,1e-05,1.84486]
[1777819914472,49.64,78709.38,0.0,-0.98978,1e-05,1.8442]
[1777819915641,49.64,78709.38,0.0,-0.98978,1e-05,1.8442]
[1777819915825,49.64,78709.38,0.0,-0.98978,1e-05,1.8442]
[1777819925549,49.64,78711.48,0.0,-0.98976,1e-05,1.84692]
[1777819926485,49.64,78711.48,0.0,-0.98976,1e-05,1.84692]
[1777819926575,49.64,78711.48,0.0,-0.98976,1e-05,1.84692]
[1777819928251,49.64,78711.48,0.0,-0.98976,1e-05,1.84692]
[1777819928326,49.64,78711.48,0.0,-0.98976,1e-05,1.84692]
[1777819928352,49.64,78709.23,0.0,-0.98978,1e-05,1.84401]
[1777819933605,49.64,78709.34,0.0,-0.98978,1e-05,1.84415]
[1777819938640,49.64,78706.65,0.0,-0.9898,1e-05,1.84068]
[1777819939639,49.64,78706.65,0.0,-0.9898,1e-05,1.84068]
[1777819939828,49.64,78706.65,0.0,-0.9898,1e-05,1.84068]
[1777819939908,49.64,78710.05,0.0,-0.98977,1e-05,1.84507]
[1777819940654,49.64,78718.19,0.0,-0.9897,1e-05,1.85562]
[1777819941661,49.64,78720.87,0.0,-0.98968,1e-05,1.8591]
[1777819943829,49.64,78720.87,0.0,-0.98968,1e-05,1.8591]
[1777819944075,49.64,78720.87,0.0,-0.98968,1e-05,1.8591]
[1777819944681,49.64,78729.89,0.0,-0.98961,1e-05,1.87086]
[1777819945688,49.64,78731.86,0.0,-0.98959,1e-05,1.87344]
[1777819948145,49.64,78731.92,0.0,-0.98959,1e-05,1.87351]
[1777819948326,49.64,78731.92,0.0,-0.98959,1e-05,1.87351]
[1777819948180,49.64,78732.34,0.0,-0.98959,1e-05,1.87406]
[1777819950691,49.64,78732.71,0.0,-0.98959,1e-05,1.87455]
[1777819950831,49.64,78732.71,0.0,-0.98959,1e-05,1.87455]
[1777819956765,49.64,78730.02,0.0,-0.98962,1e-05,1.86949]
[1777819961801,49.64,78730.74,0.0,-0.98961,1e-05,1.87043]
[1777819962530,49.64,78730.74,0.0,-0.98961,1e-05,1.87043]
[1777819962581,49.64,78730.74,0.0,-0.98961,1e-05,1.87043]
[1777819962808,49.64,78730.71,0.0,-0.98961,1e-05,1.87039]
[1777819965171,49.64,78730.74,0.0,-0.98961,1e-05,1.87043]
[1777819965324,49.64,78730.74,0.0,-0.98961,1e-05,1.87043]
[1777819966836,49.64,78737.3,0.0,-0.98956,1e-05,1.87902]
[1777819969935,49.64,78738.17,0.0,-0.98955,1e-05,1.88016]
[1777819969974,49.64,78738.17,0.0,-0.98955,1e-05,1.88016]
[1777819970212,49.64,78738.17,0.0,-0.98955,1e-05,1.88016]
[1777819970325,49.64,78738.17,0.0,-0.98955,1e-05,1.88016]
[1777819970427,49.64,78739.25,0.0,-0.98954,1e-05,1.88158]
[1777819975899,49.64,78740.97,0.0,-0.98953,1e-05,1.88384]
[1777819976954,49.64,78740.97,0.0,-0.98953,1e-05,1.88384]
[1777819977080,49.64,78740.97,0.0,-0.98953,1e-05,1.88384]
[1777819983955,49.64,78742.03,0.0,-0.98952,1e-05,1.88523]
[1777819984853,49.64,78742.03,0.0,-0.98952,1e-05,1.88523]
[1777819985082,49.64,78742.03,0.0,-0.98952,1e-05,1.88523]
[1777819985183,49.64,78741.27,0.0,-0.98952,1e-05,1.88423]
[1777819994551,49.64,78741.02,0.0,-0.98953,1e-05,1.8839]
[1777819996039,49.64,78747.38,0.0,-0.98947,1e-05,1.89228]
[1777819997677,49.64,78748.94,0.0,-0.98946,1e-05,1.89434]
[1777819997826,49.64,78748.94,0.0,-0.98946,1e-05,1.89434]
[1777819998325,49.64,78748.94,0.0,-0.98946,1e-05,1.89434]
[1777819998411,49.64,78748.94,0.0,-0.98946,1e-05,1.89434]
[1777820001074,49.64,78752.2,0.0,-0.98943,1e-05,1.89865]
[1777820004098,49.64,78758.66,0.0,-0.98938,1e-05,1.90721]
[1777820005105,49.64,78762.89,0.0,-0.98934,1e-05,1.91283]
[1777820007119,49.64,78763.89,0.0,-0.98934,1e-05,1.91416]
[1777820008533,49.64,78763.94,0.0,-0.98934,1e-05,1.91423]
[1777820008576,49.64,78763.94,0.0,-0.98934,1e-05,1.91423]
[1777820009165,49.64,78763.94,0.0,-0.98934,1e-05,1.91423]
[1777820009326,49.64,78763.94,0.0,-0.98934,1e-05,1.91423]
[1777820009406,49.64,78763.94,0.0,-0.98934,1e-05,1.91423]
[1777820013161,49.64,78758.15,0.0,-0.98939,1e-05,1.90497]
[1777820015389,49.64,78758.05,0.0,-0.98939,1e-05,1.90483]
[1777820015430,49.64,78758.26,0.0,-0.98939,1e-05,1.90511]
[1777820015576,49.64,78758.26,0.0,-0.98939,1e-05,1.90511]
[1777820016044,49.64,78758.26,0.0,-0.98939,1e-05,1.90511]
[1777820016074,49.64,78758.26,0.0,-0.98939,1e-05,1.90511]
[1777820021218,49.64,78757.57,0.0,-0.9894,1e-05,1.9042]
[1777820021537,49.64,78757.57,0.0,-0.9894,1e-05,1.9042]
[1777820021575,49.64,78757.57,0.0,-0.9894,1e-05,1.9042]
[1777820021985,49.64,78757.57,0.0,-0.9894,1e-05,1.9042]
[1777820022080,49.64,78757.57,0.0,-0.9894,1e-05,1.9042]
[1777820022225,49.64,78757.11,0.0,-0.9894,1e-05,1.90359]
[1777820027260,49.64,78757.09,0.0,-0.9894,1e-05,1.90356]
[1777820029274,49.64,78761.77,0.0,-0.98936,1e-05,1.90977]
[1777820030664,49.64,78764.29,0.0,-0.98934,1e-05,1.91312]
[1777820030826,49.64,78764.29,0.0,-0.98934,1e-05,1.91312]
[1777820031118,49.64,78764.29,0.0,-0.98934,1e-05,1.91312]
[1777820031327,49.64,78764.29,0.0,-0.98934,1e-05,1.91312]
[1777820031340,49.64,78764.23,0.0,-0.98934,1e-05,1.91304]
[1777820037330,49.64,78762.63,0.0,-0.98936,1e-05,1.91092]
[1777820042365,49.64,78761.7,0.0,-0.98936,1e-05,1.90968]
[1777820044050,49.64,78759.89,0.0,-0.98938,1e-05,1.90728]
[1777820044081,49.64,78759.89,0.0,-0.98938,1e-05,1.90728]
[1777820044379,49.64,78758.43,0.0,-0.98939,1e-05,1.90534]
[1777820044719,49.64,78758.43,0.0,-0.98939,1e-05,1.90534]
[1777820044828,49.64,78758.43,0.0,-0.98939,1e-05,1.90534]
[1777820047400,49.64,78752.48,0.0,-0.98944,1e-05,1.89746]
[1777820049080,49.64,78752.05,0.0,-0.98944,1e-05,1.89689]
[1777820049326,49.64,78752.05,0.0,-0.98944,1e-05,1.89689]
[1777820049459,49.64,78752.05,0.0,-0.98944,1e-05,1.89689]
[1777820049414,49.64,78752.09,0.0,-0.98944,1e-05,1.89694]
[1777820049576,49.64,78752.09,0.0,-0.98944,1e-05,1.89694]
[1777820055456,49.64,78751.4,0.0,-0.98945,1e-05,1.89603]
[1777820060492,49.64,78751.47,0.0,-0.98945,1e-05,1.89612]
[1777820062323,49.64,78751.58,0.0,-0.98945,1e-05,1.89627]
[1777820062506,49.64,78751.29,0.0,-0.98945,1e-05,1.89588]
[1777820062576,49.64,78751.29,0.0,-0.98945,1e-05,1.89588]
[1777820062640,49.64,78751.29,0.0,-0.98945,1e-05,1.89588]
[1777820062825,49.64,78751.29,0.0,-0.98945,1e-05,1.89588]
[1777820068547,49.64,78747.15,0.0,-0.98948,1e-05,1.89042]
[1777820069588,49.64,78747.15,0.0,-0.98948,1e-05,1.89042]
[1777820069826,49.64,78747.15,0.0,-0.98948,1e-05,1.89042]
[1777820070330,49.64,78747.15,0.0,-0.98948,1e-05,1.89042]
[1777820070428,49.64,78747.77,0.0,-0.98948,1e-05,1.89124]
[1777820070575,49.64,78747.77,0.0,-0.98948,1e-05,1.89124]
[1777820076604,49.64,78745.75,0.0,-0.9895,1e-05,1.88702]
[1777820081639,49.64,78744.61,0.0,-0.98951,1e-05,1.88552]
[1777820084057,49.64,78745.82,0.0,-0.9895,1e-05,1.88711]
[1777820084076,49.64,78745.82,0.0,-0.9895,1e-05,1.88711]
[1777820084538,49.64,78745.82,0.0,-0.9895,1e-05,1.88711]
[1777820084100,49.64,78745.66,0.0,-0.9895,1e-05,1.8869]
[1777820084574,49.64,78745.66,0.0,-0.9895,1e-05,1.8869]
[1777820092716,49.64,78744.77,0.0,-0.98951,1e-05,1.88573]
[1777820094730,49.64,78740.78,0.0,-0.98954,1e-05,1.88049]
[1777820097404,49.64,78740.71,0.0,-0.98955,1e-05,1.8804]
[1777820097505,49.64,78740.6,0.0,-0.98955,1e-05,1.88025]
[1777820097577,49.64,78740.6,0.0,-0.98955,1e-05,1.88025]
[1777820098266,49.64,78740.6,0.0,-0.98955,1e-05,1.88025]
[1777820098326,49.64,78740.6,0.0,-0.98955,1e-05,1.88025]
[1777820103792,49.64,78741.77,0.0,-0.98954,1e-05,1.88179]
[1777820108827,49.64,78742.85,0.0,-0.98953,1e-05,1.88321]
[1777820110163,49.64,78742.85,0.0,-0.98953,1e-05,1.88321]
[1777820110328,49.64,78742.85,0.0,-0.98953,1e-05,1.88321]
[1777820110429,49.64,78742.8,0.0,-0.98953,1e-05,1.88314]
[1777820110753,49.64,78742.8,0.0,-0.98953,1e-05,1.88314]
[1777820110827,49.64,78742.8,0.0,-0.98953,1e-05,1.88314]
[1777820117891,49.64,78743.59,0.0,-0.98952,1e-05,1.88418]
[1777820121577,49.64,78743.04,0.0,-0.98953,1e-05,1.88346]
[1777820121827,49.64,78743.04,0.0,-0.98953,1e-05,1.88346]
[1777820122139,49.64,78743.04,0.0,-0.98953,1e-05,1.88346]
[1777820122326,49.64,78743.04,0.0,-0.98953,1e-05,1.88346]
[1777820122419,49.64,78742.9,0.0,-0.98953,1e-05,1.88327]
[1777820128540,49.64,78744.87,0.0,-0.98951,1e-05,1.88586]
[1777820128577,49.64,78744.87,0.0,-0.98951,1e-05,1.88586]
[1777820129097,49.64,78744.87,0.0,-0.98951,1e-05,1.88586]
[1777820129326,49.64,78744.87,0.0,-0.98951,1e-05,1.88586]
[1777820129427,49.64,78744.87,0.0,-0.98951,1e-05,1.88586]
[1777820132574,49.64,78744.98,0.0,-0.98951,1e-05,1.88601]
[1777820131989,49.64,78748.99,0.0,-0.98949,1e-05,1.88974]
[1777820132826,49.64,78748.99,0.0,-0.98949,1e-05,1.88974]
[1777820132996,49.64,78753.93,0.0,-0.98944,1e-05,1.89626]
[1777820135010,49.64,78762.09,0.0,-0.98938,1e-05,1.90707]
[1777820135887,49.64,78762.09,0.0,-0.98938,1e-05,1.90707]
[1777820136078,49.64,78762.09,0.0,-0.98938,1e-05,1.90707]
[1777820142059,49.64,78764.01,0.0,-0.98936,1e-05,1.90962]
[1777820145762,49.64,78766.12,0.0,-0.98934,1e-05,1.91243]
[1777820145833,49.64,78766.12,0.0,-0.98934,1e-05,1.91243]
[1777820146326,49.64,78766.12,0.0,-0.98934,1e-05,1.91243]
[1777820146578,49.64,78766.12,0.0,-0.98934,1e-05,1.91243]
[1777820146426,49.64,78766.96,0.0,-0.98934,1e-05,1.91354]
[1777820148101,49.64,78770.12,0.0,-0.98931,1e-05,1.91775]
[1777820152129,49.64,78775.76,0.0,-0.98926,1e-05,1.92529]
[1777820153884,49.64,78777.86,0.0,-0.98924,1e-05,1.9281]
[1777820154080,49.64,78777.86,0.0,-0.98924,1e-05,1.9281]
[1777820154287,49.64,78777.86,0.0,-0.98924,1e-05,1.9281]
[1777820154326,49.64,78777.86,0.0,-0.98924,1e-05,1.9281]
[1777820154380,49.64,78777.86,0.0,-0.98924,1e-05,1.9281]
[1777820156157,49.64,78774.14,0.0,-0.98928,1e-05,1.92312]
[1777820157812,49.64,78773.07,0.0,-0.98929,1e-05,1.92169]
[1777820157830,49.64,78773.07,0.0,-0.98929,1e-05,1.92169]
[1777820160619,49.64,78773.04,0.0,-0.98929,1e-05,1.92165]
[1777820160830,49.64,78772.39,0.0,-0.98929,1e-05,1.92078]
[1777820161193,49.64,78771.87,0.0,-0.9893,1e-05,1.92009]
[1777820166545,49.64,78769.31,0.0,-0.98932,1e-05,1.91667]
[1777820166575,49.64,78769.31,0.0,-0.98932,1e-05,1.91667]
[1777820167235,49.64,78764.25,0.0,-0.98936,1e-05,1.90994]
[1777820169249,49.64,78757.99,0.0,-0.98941,1e-05,1.90163]
[1777820170661,49.64,78756.24,0.0,-0.98943,1e-05,1.89931]
[1777820170827,49.64,78756.24,0.0,-0.98943,1e-05,1.89931]
[1777820171040,49.64,78756.24,0.0,-0.98943,1e-05,1.89931]
[1777820171074,49.64,78756.24,0.0,-0.98943,1e-05,1.89931]
[1777820171263,49.64,78755.84,0.0,-0.98943,1e-05,1.89878]
[1777820178316,49.64,78751.57,0.0,-0.98946,1e-05,1.89314]
[1777820180245,49.64,78749.27,0.0,-0.98948,1e-05,1.89011]
[1777820180326,49.64,78749.27,0.0,-0.98948,1e-05,1.89011]
[1777820180450,49.64,78748.18,0.0,-0.98949,1e-05,1.88867]
[1777820180876,49.64,78748.18,0.0,-0.98949,1e-05,1.88867]
[1777820181075,49.64,78748.18,0.0,-0.98949,1e-05,1.88867]
[1777820182344,49.64,78745.2,0.0,-0.98952,1e-05,1.88475]
[1777820187379,49.64,78744.79,0.0,-0.98952,1e-05,1.88421]
[1777820188386,49.64,78748.17,0.0,-0.98949,1e-05,1.88866]
[1777820189950,49.64,78748.86,0.0,-0.98949,1e-05,1.88957]
[1777820190077,49.64,78748.86,0.0,-0.98949,1e-05,1.88957]
[1777820190399,49.64,78748.84,0.0,-0.98949,1e-05,1.88954]
[1777820190671,49.64,78748.84,0.0,-0.98949,1e-05,1.88954]
[1777820190825,49.64,78748.84,0.0,-0.98949,1e-05,1.88954]
[1777820194629,49.64,78749.25,0.0,-0.98949,1e-05,1.88853]
[1777820194825,49.64,78749.91,0.0,-0.98949,1e-05,1.8894]
[1777820195142,49.64,78749.91,0.0,-0.98949,1e-05,1.8894]
[1777820195325,49.64,78749.91,0.0,-0.98949,1e-05,1.8894]
[1777820195435,49.64,78750.31,0.0,-0.98948,1e-05,1.88992]
[1777820200470,49.64,78750.57,0.0,-0.98948,1e-05,1.89027]
[1777820205505,49.64,78750.32,0.0,-0.98948,1e-05,1.88994]
[1777820218597,49.64,78750.18,0.0,-0.98948,1e-05,1.88975]
[1777820223381,49.64,78750.59,0.0,-0.98948,1e-05,1.89029]
[1777820223577,49.64,78750.59,0.0,-0.98948,1e-05,1.89029]
[1777820223633,49.64,78750.56,0.0,-0.98948,1e-05,1.89025]
[1777820224076,49.64,78750.56,0.0,-0.98948,1e-05,1.89025]
[1777820224326,49.64,78750.56,0.0,-0.98948,1e-05,1.89025]
[1777820229675,49.64,78750.38,0.0,-0.98948,1e-05,1.89001]
[1777820230987,49.64,78750.42,0.0,-0.98948,1e-05,1.89007]
[1777820231075,49.64,78750.42,0.0,-0.98948,1e-05,1.89007]
[1777820231627,49.64,78750.42,0.0,-0.98948,1e-05,1.89007]
[1777820231677,49.64,78750.42,0.0,-0.98948,1e-05,1.89007]
[1777820231828,49.64,78750.42,0.0,-0.98948,1e-05,1.89007]
[1777820238738,49.64,78750.37,0.0,-0.98948,1e-05,1.89]
[1777820241433,49.64,78749.6,0.0,-0.98949,1e-05,1.88899]
[1777820241575,49.64,78749.6,0.0,-0.98949,1e-05,1.88899]
[1777820241591,49.64,78749.6,0.0,-0.98949,1e-05,1.88899]
[1777820242206,49.64,78749.6,0.0,-0.98949,1e-05,1.88899]
[1777820242325,49.64,78749.6,0.0,-0.98949,1e-05,1.88899]
[1777820248000,49.64,78750.77,0.0,-0.98948,1e-05,1.89053]
[1777820254506,49.64,78750.74,0.0,-0.98948,1e-05,1.89049]
[1777820254578,49.64,78750.74,0.0,-0.98948,1e-05,1.89049]
[1777820259885,49.64,78749.57,0.0,-0.9895,1e-05,1.88739]
[1777820264920,49.64,78748.54,0.0,-0.98951,1e-05,1.88604]
[1777820265846,49.64,78748.54,0.0,-0.98951,1e-05,1.88604]
[1777820266074,49.64,78748.54,0.0,-0.98951,1e-05,1.88604]
[1777820266505,49.64,78748.54,0.0,-0.98951,1e-05,1.88604]
[1777820266575,49.64,78748.54,0.0,-0.98951,1e-05,1.88604]
[1777820266677,49.64,78748.5,0.0,-0.98951,1e-05,1.88598]
[1777820280025,49.64,78747.82,0.0,-0.98951,1e-05,1.88509]
[1777820282313,49.64,78747.89,0.0,-0.98951,1e-05,1.88518]
[1777820282325,49.64,78747.89,0.0,-0.98951,1e-05,1.88518]
[1777820282471,49.64,78750.11,0.0,-0.98949,1e-05,1.8881]
[1777820283302,49.64,78750.11,0.0,-0.98949,1e-05,1.8881]
[1777820283325,49.64,78750.11,0.0,-0.98949,1e-05,1.8881]
[1777820290095,49.64,78752.09,0.0,-0.98948,1e-05,1.89071]
[1777820291515,49.64,78752.09,0.0,-0.98948,1e-05,1.89071]
[1777820291575,49.64,78752.09,0.0,-0.98948,1e-05,1.89071]
[1777820291616,49.64,78754.06,0.0,-0.98946,1e-05,1.89331]
[1777820292526,49.64,78754.06,0.0,-0.98946,1e-05,1.89331]
[1777820292583,49.64,78754.06,0.0,-0.98946,1e-05,1.89331]
[1777820292685,49.64,78757.53,0.0,-0.98943,1e-05,1.8979]
[1777820297649,49.64,78757.12,0.0,-0.98944,1e-05,1.89736]
[1777820297750,49.64,78758.28,0.0,-0.98943,1e-05,1.89889]
[1777820297825,49.64,78758.28,0.0,-0.98943,1e-05,1.89889]
[1777820298518,49.64,78758.28,0.0,-0.98943,1e-05,1.89889]
[1777820298576,49.64,78758.28,0.0,-0.98943,1e-05,1.89889]
[1777820298677,49.64,78758.36,0.0,-0.98942,1e-05,1.899]
[1777820300165,49.64,78754.42,0.0,-0.98946,1e-05,1.89379]
[1777820303442,49.64,78753.93,0.0,-0.98946,1e-05,1.89314]
[1777820303575,49.64,78753.93,0.0,-0.98946,1e-05,1.89314]
[1777820303601,49.64,78750.1,0.0,-0.98949,1e-05,1.88809]
[1777820304608,49.64,78750.1,0.0,-0.98949,1e-05,1.88809]
[1777820304825,49.64,78749.67,0.0,-0.9895,1e-05,1.88752]
[1777820307215,49.64,78751.89,0.0,-0.98948,1e-05,1.89045]
[1777820313257,49.64,78749.72,0.0,-0.9895,1e-05,1.88604]
[1777820314315,49.64,78749.72,0.0,-0.9895,1e-05,1.88604]
[1777820314325,49.64,78749.72,0.0,-0.9895,1e-05,1.88604]
[1777820314411,49.64,78746.75,0.0,-0.98953,1e-05,1.88213]
[1777820315052,49.64,78746.75,0.0,-0.98953,1e-05,1.88213]
[1777820315075,49.64,78746.75,0.0,-0.98953,1e-05,1.88213]
[1777820317052,49.64,78745.43,0.0,-0.98954,1e-05,1.8804]
[1777820317076,49.64,78745.43,0.0,-0.98954,1e-05,1.8804]
[1777820318292,49.64,78741.28,0.0,-0.98957,1e-05,1.87495]
[1777820319351,49.64,78741.28,0.0,-0.98957,1e-05,1.87495]
[1777820319577,49.64,78741.28,0.0,-0.98957,1e-05,1.87495]
[1777820319679,49.64,78741.51,0.0,-0.98957,1e-05,1.87525]
[1777820320268,49.64,78741.51,0.0,-0.98957,1e-05,1.87525]
[1777820320327,49.64,78741.51,0.0,-0.98957,1e-05,1.87525]
[1777820326347,49.64,78739.31,0.0,-0.98959,1e-05,1.87237]
[1777820327355,49.64,78736.5,0.0,-0.98961,1e-05,1.8687]
[1777820328423,49.64,78736.5,0.0,-0.98961,1e-05,1.8687]
[1777820328578,49.64,78736.5,0.0,-0.98961,1e-05,1.8687]
[1777820328680,49.64,78737.31,0.0,-0.98961,1e-05,1.86976]
[1777820329289,49.64,78737.31,0.0,-0.98961,1e-05,1.86976]
[1777820329325,49.64,78737.31,0.0,-0.98961,1e-05,1.86976]
[1777820340856,49.64,78736.97,0.0,-0.98961,1e-05,1.86931]
[1777820341076,49.64,78736.97,0.0,-0.98961,1e-05,1.86931]
[1777820341525,49.64,78736.97,0.0,-0.98961,1e-05,1.86931]
[1777820341576,49.64,78736.97,0.0,-0.98961,1e-05,1.86931]
[1777820341678,49.64,78736.97,0.0,-0.98961,1e-05,1.86931]
[1777820348503,49.64,78736.96,0.0,-0.98961,1e-05,1.8693]
[1777820353539,49.64,78737.39,0.0,-0.98961,1e-05,1.86986]
[1777820362382,49.64,78737.28,0.0,-0.98961,1e-05,1.86972]
[1777820362578,49.64,78737.28,0.0,-0.98961,1e-05,1.86972]
[1777820362662,49.64,78737.28,0.0,-0.98961,1e-05,1.86972]
[1777820363545,49.64,78737.28,0.0,-0.98961,1e-05,1.86972]
[1777820363575,49.64,78737.28,0.0,-0.98961,1e-05,1.86972]
[1777820363612,49.64,78739.49,0.0,-0.98959,1e-05,1.87261]
[1777820370483,49.64,78740.58,0.0,-0.98958,1e-05,1.87403]
[1777820370575,49.64,78740.58,0.0,-0.98958,1e-05,1.87403]
[1777820370662,49.64,78744.51,0.0,-0.98955,1e-05,1.87919]
[1777820371694,49.64,78744.51,0.0,-0.98955,1e-05,1.87919]
[1777820371826,49.64,78744.51,0.0,-0.98955,1e-05,1.87919]
[1777820371795,49.64,78747.4,0.0,-0.98953,1e-05,1.88143]
[1777820373681,49.64,78750.07,0.0,-0.98951,1e-05,1.88494]
[1777820375092,49.64,78748.77,0.0,-0.98952,1e-05,1.88323]
[1777820375330,49.64,78748.77,0.0,-0.98952,1e-05,1.88323]
[1777820375696,49.64,78748.9,0.0,-0.98952,1e-05,1.8834]
[1777820376074,49.64,78748.9,0.0,-0.98952,1e-05,1.8834]
[1777820376326,49.64,78748.9,0.0,-0.98952,1e-05,1.8834]
[1777820381738,49.64,78750.0,0.0,-0.98951,1e-05,1.88485]
[1777820386775,49.64,78750.5,0.0,-0.98951,1e-05,1.88551]
[1777820390158,49.64,78750.01,0.0,-0.98951,1e-05,1.88487]
[1777820391608,49.64,78750.44,0.0,-0.98951,1e-05,1.88543]
[1777820391828,49.64,78750.44,0.0,-0.98951,1e-05,1.88543]
[1777820394831,49.64,78748.11,0.0,-0.98953,1e-05,1.88237]
[1777820395839,49.64,78745.84,0.0,-0.98955,1e-05,1.87938]
[1777820396228,49.64,78745.84,0.0,-0.98955,1e-05,1.87938]
[1777820396330,49.64,78745.84,0.0,-0.98955,1e-05,1.87938]
[1777820396845,49.64,78738.71,0.0,-0.9896,1e-05,1.87004]
[1777820397852,49.64,78732.74,0.0,-0.98965,1e-05,1.86225]
[1777820398102,49.64,78732.74,0.0,-0.98965,1e-05,1.86225]
[1777820398326,49.64,78732.74,0.0,-0.98965,1e-05,1.86225]
[1777820398859,49.64,78730.32,0.0,-0.98967,1e-05,1.8591]
[1777820403870,49.64,78729.87,0.0,-0.98968,1e-05,1.85851]
[1777820404075,49.64,78730.34,0.0,-0.98967,1e-05,1.85912]
[1777820408931,49.64,78728.34,0.0,-0.98969,1e-05,1.85652]
[1777820410081,49.64,78728.34,0.0,-0.98969,1e-05,1.85652]
[1777820410944,49.64,78730.02,0.0,-0.98967,1e-05,1.85871]
[1777820411952,49.64,78735.91,0.0,-0.98963,1e-05,1.86638]
[1777820413192,49.64,78735.91,0.0,-0.98963,1e-05,1.86638]
[1777820413328,49.64,78735.91,0.0,-0.98963,1e-05,1.86638]
[1777820413367,49.64,78738.82,0.0,-0.9896,1e-05,1.87019]
[1777820419002,49.64,78739.47,0.0,-0.9896,1e-05,1.87104]
[1777820420780,49.64,78739.47,0.0,-0.9896,1e-05,1.87104]
[1777820420826,49.64,78739.47,0.0,-0.9896,1e-05,1.87104]
[1777820427059,49.64,78739.19,0.0,-0.9896,1e-05,1.87067]
[1777820429905,49.64,78739.15,0.0,-0.9896,1e-05,1.87062]
[1777820430077,49.64,78739.12,0.0,-0.9896,1e-05,1.87058]
[1777820431087,49.64,78742.32,0.0,-0.98958,1e-05,1.87322]
[1777820433101,49.64,78744.03,0.0,-0.98957,1e-05,1.87546]
[1777820437129,49.64,78747.95,0.0,-0.98954,1e-05,1.8806]
[1777820438263,49.64,78747.95,0.0,-0.98954,1e-05,1.8806]
[1777820438325,49.64,78747.95,0.0,-0.98954,1e-05,1.8806]
[1777820438426,49.64,78750.9,0.0,-0.98951,1e-05,1.88448]
[1777820442164,49.64,78753.03,0.0,-0.98949,1e-05,1.88729]
[1777820443887,49.64,78753.03,0.0,-0.98949,1e-05,1.88729]
[1777820444076,49.64,78754.43,0.0,-0.98948,1e-05,1.88913]
[1777820447850,49.64,78756.03,0.0,-0.98947,1e-05,1.89124]
[1777820447923,49.64,78757.85,0.0,-0.98945,1e-05,1.89365]
[1777820448076,49.64,78757.85,0.0,-0.98945,1e-05,1.89365]
[1777820449213,49.64,78762.43,0.0,-0.98942,1e-05,1.8997]
[1777820451227,49.64,78764.1,0.0,-0.9894,1e-05,1.90192]
[1777820453556,49.64,78763.97,0.0,-0.9894,1e-05,1.90174]
[1777820453574,49.64,78763.97,0.0,-0.9894,1e-05,1.90174]
[1777820456110,49.64,78764.56,0.0,-0.9894,1e-05,1.90253]
[1777820456326,49.64,78764.56,0.0,-0.9894,1e-05,1.90253]
[1777820462304,49.64,78763.57,0.0,-0.98941,1e-05,1.90121]
[1777820463719,49.64,78763.57,0.0,-0.98941,1e-05,1.90121]
[1777820464318,49.64,78758.1,0.0,-0.98945,1e-05,1.89398]
[1777820466331,49.64,78755.29,0.0,-0.98948,1e-05,1.89027]
[1777820467369,49.64,78755.29,0.0,-0.98948,1e-05,1.89027]
[1777820467470,49.64,78754.55,0.0,-0.98948,1e-05,1.88929]
[1777820471367,49.64,78752.91,0.0,-0.9895,1e-05,1.88713]
[1777820476402,49.64,78752.35,0.0,-0.9895,1e-05,1.88639]
[1777820482444,49.64,78752.46,0.0,-0.9895,1e-05,1.88654]
[1777820485799,49.64,78754.68,0.0,-0.98948,1e-05,1.88946]
[1777820486472,49.64,78757.1,0.0,-0.98946,1e-05,1.89266]
[1777820487145,49.64,78757.1,0.0,-0.98946,1e-05,1.89266]
[1777820487326,49.64,78757.1,0.0,-0.98946,1e-05,1.89266]
[1777820489577,49.64,78756.52,0.0,-0.98947,1e-05,1.89189]
[1777820489654,49.64,78755.91,0.0,-0.98947,1e-05,1.89108]
[1777820498556,49.64,78755.65,0.0,-0.98948,1e-05,1.88918]
[1777820499388,49.64,78755.65,0.0,-0.98948,1e-05,1.88918]
[1777820499574,49.64,78755.65,0.0,-0.98948,1e-05,1.88918]
[1777820506612,49.64,78754.01,0.0,-0.98949,1e-05,1.88702]
[1777820511647,49.64,78753.97,0.0,-0.98949,1e-05,1.88697]
[1777820516682,49.64,78754.12,0.0,-0.98949,1e-05,1.88717]
[1777820517286,49.64,78754.12,0.0,-0.98949,1e-05,1.88717]
[1777820517325,49.64,78754.12,0.0,-0.98949,1e-05,1.88717]
[1777820518522,49.64,78754.86,0.0,-0.98949,1e-05,1.88814]
[1777820518575,49.64,78754.86,0.0,-0.98949,1e-05,1.88814]
[1777820519703,49.64,78757.11,0.0,-0.98947,1e-05,1.89111]
[1777820524514,49.64,78757.15,0.0,-0.98947,1e-05,1.89116]
[1777820524576,49.64,78757.15,0.0,-0.98947,1e-05,1.89116]
[1777820529651,49.64,78758.73,0.0,-0.98946,1e-05,1.89325]
[1777820529826,49.64,78758.73,0.0,-0.98946,1e-05,1.89325]
[1777820529927,49.64,78759.07,0.0,-0.98945,1e-05,1.8937]
[1777820535562,49.64,78760.5,0.0,-0.98944,1e-05,1.89559]
[1777820535575,49.64,78760.5,0.0,-0.98944,1e-05,1.89559]
[1777820540850,49.64,78764.35,0.0,-0.98941,1e-05,1.90068]
[1777820541569,49.64,78764.35,0.0,-0.98941,1e-05,1.90068]
[1777820541576,49.64,78764.35,0.0,-0.98941,1e-05,1.90068]
[1777820543871,49.64,78770.91,0.0,-0.98935,1e-05,1.90939]
[1777820544916,49.64,78770.91,0.0,-0.98935,1e-05,1.90939]
[1777820545008,49.64,78772.54,0.0,-0.98934,1e-05,1.91156]
[1777820545076,49.64,78772.54,0.0,-0.98934,1e-05,1.91156]
[1777820547482,49.64,78774.83,0.0,-0.98932,1e-05,1.91461]
[1777820547575,49.64,78774.83,0.0,-0.98932,1e-05,1.91461]
[1777820550887,49.64,78775.17,0.0,-0.98932,1e-05,1.91506]
[1777820550920,49.64,78775.14,0.0,-0.98932,1e-05,1.91502]
[1777820551076,49.64,78775.14,0.0,-0.98932,1e-05,1.91502]
[1777820552561,49.64,78776.79,0.0,-0.98931,1e-05,1.91565]
[1777820552578,49.64,78776.79,0.0,-0.98931,1e-05,1.91565]
[1777820557969,49.64,78778.51,0.0,-0.9893,1e-05,1.91795]
[1777820558511,49.64,78778.51,0.0,-0.9893,1e-05,1.91795]
[1777820558574,49.64,78778.51,0.0,-0.9893,1e-05,1.91795]
[1777820558976,49.64,78774.83,0.0,-0.98933,1e-05,1.91304]
[1777820562724,49.64,78774.44,0.0,-0.98933,1e-05,1.91252]
[1777820562825,49.64,78774.44,0.0,-0.98933,1e-05,1.91252]
[1777820563004,49.64,78774.49,0.0,-0.98933,1e-05,1.91259]
[1777820563112,49.64,78774.49,0.0,-0.98933,1e-05,1.91259]
[1777820563330,49.64,78774.49,0.0,-0.98933,1e-05,1.91259]
[1777820569046,49.64,78772.27,0.0,-0.98935,1e-05,1.90963]
[1777820570094,49.64,78771.91,0.0,-0.98935,1e-05,1.90915]
[1777820572068,49.64,78766.84,0.0,-0.9894,1e-05,1.90242]
[1777820573256,49.64,78766.84,0.0,-0.9894,1e-05,1.90242]
[1777820573327,49.64,78766.84,0.0,-0.9894,1e-05,1.90242]
[1777820573428,49.64,78766.53,0.0,-0.9894,1e-05,1.90201]
[1777820579117,49.64,78766.58,0.0,-0.9894,1e-05,1.90208]
[1777820581131,49.64,78763.41,0.0,-0.98942,1e-05,1.89788]
[1777820587176,49.64,78764.22,0.0,-0.98942,1e-05,1.89895]
[1777820592211,49.64,78763.43,0.0,-0.98942,1e-05,1.8979]
[1777820597246,49.64,78760.77,0.0,-0.98945,1e-05,1.89439]
[1777820602281,49.64,78760.46,0.0,-0.98945,1e-05,1.89398]
[1777820607316,49.64,78757.96,0.0,-0.98947,1e-05,1.89067]
[1777820612351,49.64,78755.73,0.0,-0.9895,1e-05,1.88618]
[1777820617387,49.64,78755.23,0.0,-0.9895,1e-05,1.88552]
[1777820624436,49.64,78752.54,0.0,-0.98952,1e-05,1.88198]
[1777820632886,49.64,78752.54,0.0,-0.98952,1e-05,1.88198]
[1777820633075,49.64,78752.54,0.0,-0.98952,1e-05,1.88198]
[1777820638534,49.64,78753.21,0.0,-0.98952,1e-05,1.88286]
[1777820639361,49.64,78753.21,0.0,-0.98952,1e-05,1.88286]
[1777820639578,49.64,78753.21,0.0,-0.98952,1e-05,1.88286]
[1777820639594,49.64,78756.26,0.0,-0.98949,1e-05,1.88688]
[1777820643575,49.64,78757.7,0.0,-0.98948,1e-05,1.88877]
[1777820649040,49.64,78763.86,0.0,-0.98943,1e-05,1.89691]
[1777820649075,49.64,78763.86,0.0,-0.98943,1e-05,1.89691]
[1777820649610,49.64,78765.37,0.0,-0.98942,1e-05,1.89891]
[1777820652986,49.64,78765.27,0.0,-0.98942,1e-05,1.89878]
[1777820653076,49.64,78765.27,0.0,-0.98942,1e-05,1.89878]
[1777820659683,49.64,78769.2,0.0,-0.98939,1e-05,1.90399]
[1777820660690,49.64,78772.43,0.0,-0.98936,1e-05,1.90828]
[1777820662102,49.64,78772.43,0.0,-0.98936,1e-05,1.90828]
[1777820662167,49.64,78773.92,0.0,-0.98935,1e-05,1.91026]
[1777820662327,49.64,78773.92,0.0,-0.98935,1e-05,1.91026]
[1777820662704,49.64,78773.63,0.0,-0.98935,1e-05,1.90987]
[1777820666732,49.64,78776.88,0.0,-0.98932,1e-05,1.9142]
[1777820668746,49.64,78770.09,0.0,-0.98938,1e-05,1.90517]
[1777820670021,49.64,78770.09,0.0,-0.98938,1e-05,1.90517]
[1777820670074,49.64,78770.09,0.0,-0.98938,1e-05,1.90517]
[1777820670177,49.64,78770.42,0.0,-0.98938,1e-05,1.90561]
[1777820670325,49.64,78770.42,0.0,-0.98938,1e-05,1.90561]
[1777820670760,49.64,78770.29,0.0,-0.98938,1e-05,1.90543]
[1777820675341,49.64,78770.77,0.0,-0.98938,1e-05,1.90451]
[1777820675577,49.64,78770.77,0.0,-0.98938,1e-05,1.90451]
[1777820681236,49.64,78770.77,0.0,-0.98938,1e-05,1.90451]
[1777820681326,49.64,78770.77,0.0,-0.98938,1e-05,1.90451]
[1777820681381,49.64,78770.77,0.0,-0.98938,1e-05,1.90451]
[1777820686877,49.64,78773.9,0.0,-0.98935,1e-05,1.90866]
[1777820689163,49.64,78775.54,0.0,-0.98934,1e-05,1.91085]
[1777820689327,49.64,78775.54,0.0,-0.98934,1e-05,1.91085]
[1777820690906,49.64,78780.59,0.0,-0.9893,1e-05,1.91758]
[1777820691913,49.64,78785.51,0.0,-0.98926,1e-05,1.92415]
[1777820692920,49.64,78781.84,0.0,-0.98929,1e-05,1.91925]
[1777820693910,49.64,78781.84,0.0,-0.98929,1e-05,1.91925]
[1777820694012,49.64,78781.84,0.0,-0.98929,1e-05,1.91925]
[1777820694076,49.64,78781.84,0.0,-0.98929,1e-05,1.91925]
[1777820694105,49.64,78782.19,0.0,-0.98928,1e-05,1.91971]
[1777820695941,49.64,78786.74,0.0,-0.98925,1e-05,1.9258]
[1777820699776,49.64,78788.06,0.0,-0.98924,1e-05,1.92757]
[1777820699825,49.64,78788.06,0.0,-0.98924,1e-05,1.92757]
[1777820699842,49.64,78788.06,0.0,-0.98924,1e-05,1.92757]
[1777820700075,49.64,78788.06,0.0,-0.98924,1e-05,1.92757]
[1777820700146,49.64,78788.64,0.0,-0.98923,1e-05,1.92835]
[1777820705946,49.64,78788.7,0.0,-0.98923,1e-05,1.92843]
[1777820706075,49.64,78788.7,0.0,-0.98923,1e-05,1.92843]
[1777820712059,49.64,78787.71,0.0,-0.98924,1e-05,1.9271]
[1777820712259,49.64,78787.71,0.0,-0.98924,1e-05,1.9271]
[1777820712328,49.64,78787.71,0.0,-0.98924,1e-05,1.9271]
[1777820712400,49.64,78787.71,0.0,-0.98924,1e-05,1.9271]
[1777820712578,49.64,78787.71,0.0,-0.98924,1e-05,1.9271]
[1777820713066,49.64,78787.9,0.0,-0.98924,1e-05,1.92735]
[1777820718101,49.64,78786.93,0.0,-0.98925,1e-05,1.92605]
[1777820720183,49.64,78786.68,0.0,-0.98925,1e-05,1.92572]
[1777820720326,49.64,78786.61,0.0,-0.98925,1e-05,1.92563]
[1777820723136,49.64,78776.93,0.0,-0.98933,1e-05,1.9127]
[1777820723699,49.64,78776.93,0.0,-0.98933,1e-05,1.9127]
[1777820723827,49.64,78776.93,0.0,-0.98933,1e-05,1.9127]
[1777820724143,49.64,78777.97,0.0,-0.98932,1e-05,1.91408]
[1777820725683,49.64,78778.16,0.0,-0.98932,1e-05,1.91434]
[1777820725826,49.64,78778.16,0.0,-0.98932,1e-05,1.91434]
[1777820731192,49.64,78777.77,0.0,-0.98933,1e-05,1.91224]
[1777820735144,49.64,78779.56,0.0,-0.98932,1e-05,1.91463]
[1777820735305,49.64,78779.56,0.0,-0.98932,1e-05,1.91463]
[1777820735326,49.64,78779.56,0.0,-0.98932,1e-05,1.91463]
[1777820736227,49.64,78780.53,0.0,-0.98931,1e-05,1.91592]
[1777820737234,49.64,78784.74,0.0,-0.98927,1e-05,1.92155]
[1777820739325,49.64,78786.84,0.0,-0.98925,1e-05,1.92436]
[1777820739576,49.64,78786.84,0.0,-0.98925,1e-05,1.92436]
[1777820739602,49.64,78786.84,0.0,-0.98925,1e-05,1.92436]
[1777820739826,49.64,78786.84,0.0,-0.98925,1e-05,1.92436]
[1777820739927,49.64,78785.9,0.0,-0.98926,1e-05,1.9231]
[1777820741262,49.64,78794.48,0.0,-0.98919,1e-05,1.9346]
[1777820742270,49.64,78800.25,0.0,-0.98914,1e-05,1.94237]
[1777820744121,49.64,78800.25,0.0,-0.98914,1e-05,1.94237]
[1777820745411,49.64,78801.4,0.0,-0.98913,1e-05,1.94393]
[1777820748568,49.64,78801.34,0.0,-0.98913,1e-05,1.94384]
[1777820748575,49.64,78801.34,0.0,-0.98913,1e-05,1.94384]
[1777820748667,49.64,78800.91,0.0,-0.98914,1e-05,1.94326]
[1777820749319,49.64,78796.46,0.0,-0.98917,1e-05,1.93727]
[1777820751333,49.64,78793.23,0.0,-0.9892,1e-05,1.93293]
[1777820753347,49.64,78785.99,0.0,-0.98926,1e-05,1.92322]
[1777820756333,49.64,78785.31,0.0,-0.98927,1e-05,1.92231]
[1777820756577,49.64,78785.31,0.0,-0.98927,1e-05,1.92231]
[1777820761403,49.64,78782.05,0.0,-0.98929,1e-05,1.91795]
[1777820762634,49.64,78782.05,0.0,-0.98929,1e-05,1.91795]
[1777820762780,49.64,78782.05,0.0,-0.98929,1e-05,1.91795]
[1777820762826,49.64,78782.05,0.0,-0.98929,1e-05,1.91795]
[1777820762875,49.64,78781.38,0.0,-0.9893,1e-05,1.91706]
[1777820768458,49.64,78782.82,0.0,-0.98929,1e-05,1.91898]
[1777820773603,49.64,78782.22,0.0,-0.98929,1e-05,1.91818]
[1777820773652,49.64,78782.22,0.0,-0.98929,1e-05,1.91818]
[1777820773826,49.64,78782.22,0.0,-0.98929,1e-05,1.91818]
[1777820773927,49.64,78781.59,0.0,-0.9893,1e-05,1.91734]
[1777820779533,49.64,78781.18,0.0,-0.9893,1e-05,1.91679]
[1777820784568,49.64,78780.86,0.0,-0.9893,1e-05,1.91636]
[1777820790027,49.64,78781.21,0.0,-0.9893,1e-05,1.91683]
[1777820790074,49.64,78781.21,0.0,-0.9893,1e-05,1.91683]
[1777820790255,49.64,78781.21,0.0,-0.9893,1e-05,1.91683]
[1777820790326,49.64,78781.51,0.0,-0.9893,1e-05,1.91723]
[1777820790610,49.64,78781.76,0.0,-0.9893,1e-05,1.91757]
[1777820795645,49.64,78781.78,0.0,-0.98931,1e-05,1.91602]
[1777820796652,49.64,78775.87,0.0,-0.98935,1e-05,1.90815]
[1777820797659,49.64,78771.84,0.0,-0.98939,1e-05,1.90279]
[1777820799190,49.64,78771.84,0.0,-0.98939,1e-05,1.90279]
[1777820799327,49.64,78770.67,0.0,-0.9894,1e-05,1.90124]
[1777820804870,49.64,78772.79,0.0,-0.98938,1e-05,1.90405]
[1777820805075,49.64,78772.79,0.0,-0.98938,1e-05,1.90405]
[1777820805177,49.64,78772.75,0.0,-0.98938,1e-05,1.904]
[1777820808833,49.64,78772.18,0.0,-0.98939,1e-05,1.90324]
[1777820809077,49.64,78772.18,0.0,-0.98939,1e-05,1.90324]
[1777820814777,49.64,78769.06,0.0,-0.98941,1e-05,1.89911]
[1777820816859,49.64,78769.24,0.0,-0.98941,1e-05,1.89935]
[1777820817078,49.64,78769.24,0.0,-0.98941,1e-05,1.89935]
[1777820817086,49.64,78769.24,0.0,-0.98941,1e-05,1.89935]
[1777820817143,49.64,78769.38,0.0,-0.98941,1e-05,1.89953]
[1777820817332,49.64,78769.38,0.0,-0.98941,1e-05,1.89953]
[1777820822834,49.64,78767.24,0.0,-0.98943,1e-05,1.8967]
[1777820823841,49.64,78772.17,0.0,-0.98939,1e-05,1.90323]
[1777820824849,49.64,78776.23,0.0,-0.98935,1e-05,1.90863]
[1777820825764,49.64,78776.23,0.0,-0.98935,1e-05,1.90863]
[1777820825831,49.64,78776.23,0.0,-0.98935,1e-05,1.90863]
[1777820830900,49.64,78778.4,0.0,-0.98933,1e-05,1.91151]
[1777820831724,49.64,78778.4,0.0,-0.98933,1e-05,1.91151]
[1777820831826,49.64,78778.4,0.0,-0.98933,1e-05,1.91151]
[1777820831998,49.64,78778.4,0.0,-0.98933,1e-05,1.91151]
[1777820832080,49.64,78778.4,0.0,-0.98933,1e-05,1.91151]
[1777820832158,49.64,78778.42,0.0,-0.98933,1e-05,1.91154]
[1777820837949,49.64,78778.93,0.0,-0.98933,1e-05,1.91222]
[1777820842985,49.64,78778.54,0.0,-0.98933,1e-05,1.9117]
[1777820846553,49.64,78776.92,0.0,-0.98935,1e-05,1.90954]
[1777820846576,49.64,78776.92,0.0,-0.98935,1e-05,1.90954]
[1777820847017,49.64,78771.01,0.0,-0.9894,1e-05,1.90169]
[1777820849031,49.64,78770.69,0.0,-0.9894,1e-05,1.90127]
[1777820851831,49.64,78770.62,0.0,-0.98941,1e-05,1.89961]
[1777820851930,49.64,78770.62,0.0,-0.98941,1e-05,1.89961]
[1777820852075,49.64,78770.62,0.0,-0.98941,1e-05,1.89961]
[1777820852159,49.64,78770.43,0.0,-0.98941,1e-05,1.89936]
[1777820859100,49.64,78770.45,0.0,-0.98941,1e-05,1.89939]
[1777820859439,49.64,78770.45,0.0,-0.98941,1e-05,1.89939]
[1777820859582,49.64,78770.45,0.0,-0.98941,1e-05,1.89939]
[1777820859770,49.64,78770.45,0.0,-0.98941,1e-05,1.89939]
[1777820859826,49.64,78770.45,0.0,-0.98941,1e-05,1.89939]
[1777820865143,49.64,78770.38,0.0,-0.98941,1e-05,1.89929]
[1777820870297,49.64,78770.06,0.0,-0.98941,1e-05,1.89887]
[1777820870325,49.64,78770.06,0.0,-0.98941,1e-05,1.89887]
[1777820876220,49.64,78769.34,0.0,-0.98942,1e-05,1.89792]
[1777820879041,49.64,78769.7,0.0,-0.98941,1e-05,1.89839]
[1777820879074,49.64,78769.7,0.0,-0.98941,1e-05,1.89839]
[1777820879364,49.64,78769.7,0.0,-0.98941,1e-05,1.89839]
[1777820879578,49.64,78771.95,0.0,-0.9894,1e-05,1.90137]
[1777820879432,49.64,78771.95,0.0,-0.9894,1e-05,1.90137]
[1777820885283,49.64,78770.11,0.0,-0.98941,1e-05,1.89894]
[1777820890318,49.64,78770.1,0.0,-0.98941,1e-05,1.89892]
[1777820893261,49.64,78770.09,0.0,-0.98941,1e-05,1.89891]
[1777820893324,49.64,78770.09,0.0,-0.98941,1e-05,1.89891]
[1777820898374,49.64,78770.47,0.0,-0.98941,1e-05,1.89941]
[1777820901047,49.64,78770.51,0.0,-0.98941,1e-05,1.89947]
[1777820901074,49.64,78770.51,0.0,-0.98941,1e-05,1.89947]
[1777820901280,49.64,78770.51,0.0,-0.98941,1e-05,1.89947]
[1777820901328,49.64,78770.51,0.0,-0.98941,1e-05,1.89947]
[1777820901381,49.64,78770.51,0.0,-0.98941,1e-05,1.89947]
[1777820908444,49.64,78769.05,0.0,-0.98942,1e-05,1.89753]
[1777820910691,49.64,78770.14,0.0,-0.98941,1e-05,1.89898]
[1777820910827,49.64,78770.14,0.0,-0.98941,1e-05,1.89898]
[1777820920528,49.64,78769.83,0.0,-0.98942,1e-05,1.897]
[1777820923029,49.64,78772.48,0.0,-0.9894,1e-05,1.90051]
[1777820923074,49.64,78772.48,0.0,-0.9894,1e-05,1.90051]
[1777820923473,49.64,78773.86,0.0,-0.98939,1e-05,1.90234]
[1777820923577,49.64,78773.86,0.0,-0.98939,1e-05,1.90234]
[1777820923678,49.64,78773.93,0.0,-0.98939,1e-05,1.90243]
[1777820927810,49.64,78771.54,0.0,-0.98941,1e-05,1.89927]
[1777820927835,49.64,78771.54,0.0,-0.98941,1e-05,1.89927]
[1777820933619,49.64,78773.22,0.0,-0.98939,1e-05,1.90149]
[1777820936522,49.64,78773.32,0.0,-0.98939,1e-05,1.90163]
[1777820936575,49.64,78773.32,0.0,-0.98939,1e-05,1.90163]
[1777820936939,49.64,78773.32,0.0,-0.98939,1e-05,1.90163]
[1777820937075,49.64,78773.32,0.0,-0.98939,1e-05,1.90163]
[1777820937176,49.64,78773.17,0.0,-0.98939,1e-05,1.90143]
[1777820942682,49.64,78772.72,0.0,-0.9894,1e-05,1.90083]
[1777820950738,49.64,78770.63,0.0,-0.98942,1e-05,1.89806]
[1777820955773,49.64,78770.67,0.0,-0.98942,1e-05,1.89811]
[1777820960130,49.64,78770.78,0.0,-0.98941,1e-05,1.89826]
[1777820960325,49.64,78770.78,0.0,-0.98941,1e-05,1.89826]
[1777820968864,49.64,78770.26,0.0,-0.98942,1e-05,1.89757]
[1777820974905,49.64,78770.19,0.0,-0.98943,1e-05,1.89591]
[1777820980948,49.64,78759.96,0.0,-0.98951,1e-05,1.88242]
[1777820981955,49.64,78754.57,0.0,-0.98956,1e-05,1.87533]
[1777820982660,49.64,78754.57,0.0,-0.98956,1e-05,1.87533]
[1777820982828,49.64,78754.57,0.0,-0.98956,1e-05,1.87533]
[1777820983232,49.64,78754.57,0.0,-0.98956,1e-05,1.87533]
[1777820983326,49.64,78754.57,0.0,-0.98956,1e-05,1.87533]
[1777820983427,49.64,78754.47,0.0,-0.98956,1e-05,1.8752]
[1777820989003,49.64,78753.02,0.0,-0.98957,1e-05,1.8733]
[1777820991396,49.64,78752.58,0.0,-0.98957,1e-05,1.87273]
[1777820991574,49.64,78751.28,0.0,-0.98958,1e-05,1.87102]
[1777820997060,49.64,78752.18,0.0,-0.98958,1e-05,1.8722]
[1777821002234,49.64,78751.71,0.0,-0.98958,1e-05,1.87159]
[1777821002325,49.64,78751.71,0.0,-0.98958,1e-05,1.87159]
[1777821002898,49.64,78751.74,0.0,-0.98958,1e-05,1.87163]
[1777821003079,49.64,78751.74,0.0,-0.98958,1e-05,1.87163]
[1777821003102,49.64,78751.82,0.0,-0.98958,1e-05,1.87173]
[1777821012165,49.64,78751.96,0.0,-0.98958,1e-05,1.87191]
[1777821018209,49.64,78747.24,0.0,-0.98962,1e-05,1.86574]
[1777821019216,49.64,78743.63,0.0,-0.98965,1e-05,1.86103]
[1777821021812,49.64,78742.92,0.0,-0.98965,1e-05,1.8601]
[1777821021826,49.64,78742.92,0.0,-0.98965,1e-05,1.8601]
[1777821035330,49.64,78742.24,0.0,-0.98967,1e-05,1.85767]
[1777821044396,49.64,78741.82,0.0,-0.98967,1e-05,1.85713]
[1777821054469,49.64,78741.82,0.0,-0.98967,1e-05,1.85713]
[1777821064540,49.64,78745.93,0.0,-0.98964,1e-05,1.86248]
[1777821065547,49.64,78751.87,0.0,-0.98959,1e-05,1.87025]
[1777821068398,49.64,78752.91,0.0,-0.98958,1e-05,1.87161]
[1777821068577,49.64,78752.94,0.0,-0.98958,1e-05,1.87165]
[1777821069666,49.64,78753.38,0.0,-0.98958,1e-05,1.87222]
[1777821069825,49.64,78753.38,0.0,-0.98958,1e-05,1.87222]
[1777821069927,49.64,78753.34,0.0,-0.98958,1e-05,1.87217]
[1777821071589,49.64,78746.81,0.0,-0.98963,1e-05,1.86363]
[1777821072967,49.64,78746.81,0.0,-0.98963,1e-05,1.86363]
[1777821073075,49.64,78746.81,0.0,-0.98963,1e-05,1.86363]
[1777821080652,49.64,78744.76,0.0,-0.98965,1e-05,1.86096]
[1777821085687,49.64,78744.64,0.0,-0.98965,1e-05,1.8608]
[1777821086589,49.64,78744.64,0.0,-0.98965,1e-05,1.8608]
[1777821086827,49.64,78744.64,0.0,-0.98965,1e-05,1.8608]
[1777821087370,49.64,78744.64,0.0,-0.98965,1e-05,1.8608]
[1777821087428,49.64,78744.16,0.0,-0.98965,1e-05,1.86018]
[1777821087576,49.64,78744.16,0.0,-0.98965,1e-05,1.86018]
[1777821092779,49.64,78744.87,0.0,-0.98965,1e-05,1.85956]
[1777821092831,49.64,78744.87,0.0,-0.98965,1e-05,1.85956]
[1777821099054,49.64,78743.48,0.0,-0.98966,1e-05,1.85775]
[1777821099075,49.64,78743.48,0.0,-0.98966,1e-05,1.85775]
[1777821099373,49.64,78743.48,0.0,-0.98966,1e-05,1.85775]
[1777821099577,49.64,78743.48,0.0,-0.98966,1e-05,1.85775]
[1777821099428,49.64,78743.2,0.0,-0.98967,1e-05,1.85738]
[1777821104820,49.64,78739.79,0.0,-0.98969,1e-05,1.85295]
[1777821105827,49.64,78732.99,0.0,-0.98975,1e-05,1.84413]
[1777821107274,49.64,78732.99,0.0,-0.98975,1e-05,1.84413]
[1777821107325,49.64,78732.99,0.0,-0.98975,1e-05,1.84413]
[1777821107426,49.64,78730.27,0.0,-0.98977,1e-05,1.84061]
[1777821109855,49.64,78726.97,0.0,-0.9898,1e-05,1.83635]
[1777821111647,49.64,78726.75,0.0,-0.9898,1e-05,1.83607]
[1777821111830,49.64,78726.75,0.0,-0.9898,1e-05,1.83607]
[1777821111869,49.64,78726.72,0.0,-0.9898,1e-05,1.83603]
[1777821113212,49.64,78726.72,0.0,-0.9898,1e-05,1.83603]
[1777821113325,49.64,78726.72,0.0,-0.9898,1e-05,1.83603]
[1777821116157,49.64,78724.0,0.0,-0.98982,1e-05,1.83252]
[1777821116325,49.64,78724.0,0.0,-0.98982,1e-05,1.83252]
[1777821116426,49.64,78724.69,0.0,-0.98982,1e-05,1.83341]
[1777821122946,49.64,78724.19,0.0,-0.98982,1e-05,1.83277]
[1777821124091,49.64,78724.19,0.0,-0.98982,1e-05,1.83277]
[1777821124325,49.64,78724.19,0.0,-0.98982,1e-05,1.83277]
[1777821124960,49.64,78727.22,0.0,-0.9898,1e-05,1.83667]
[1777821129706,49.64,78727.27,0.0,-0.9898,1e-05,1.83674]
[1777821129825,49.64,78727.27,0.0,-0.9898,1e-05,1.83674]
[1777821130007,49.64,78727.27,0.0,-0.9898,1e-05,1.83674]
[1777821130085,49.64,78727.27,0.0,-0.9898,1e-05,1.83674]
[1777821130173,49.64,78729.04,0.0,-0.98978,1e-05,1.83902]
[1777821136253,49.64,78727.61,0.0,-0.98979,1e-05,1.83718]
[1777821136325,49.64,78727.61,0.0,-0.98979,1e-05,1.83718]
[1777821138051,49.64,78730.84,0.0,-0.98977,1e-05,1.84135]
[1777821142155,49.64,78731.47,0.0,-0.98976,1e-05,1.84216]
[1777821142325,49.64,78731.47,0.0,-0.98976,1e-05,1.84216]
[1777821143508,49.64,78730.88,0.0,-0.98977,1e-05,1.8414]
[1777821143576,49.64,78730.88,0.0,-0.98977,1e-05,1.8414]
[1777821145100,49.64,78730.39,0.0,-0.98977,1e-05,1.84077]
[1777821150135,49.64,78730.33,0.0,-0.98977,1e-05,1.84069]
[1777821151071,49.64,78730.33,0.0,-0.98977,1e-05,1.84069]
[1777821151324,49.64,78730.33,0.0,-0.98977,1e-05,1.84069]
[1777821157184,49.64,78731.38,0.0,-0.98977,1e-05,1.84051]
[1777821165240,49.64,78730.94,0.0,-0.98977,1e-05,1.83994]
[1777821166385,49.64,78730.94,0.0,-0.98977,1e-05,1.83994]
[1777821166575,49.64,78730.94,0.0,-0.98977,1e-05,1.83994]
[1777821167639,49.64,78730.94,0.0,-0.98977,1e-05,1.83994]
[1777821167825,49.64,78730.94,0.0,-0.98977,1e-05,1.83994]
[1777821174303,49.64,78731.0,0.0,-0.98977,1e-05,1.84002]
[1777821176044,49.64,78732.11,0.0,-0.98977,1e-05,1.84146]
[1777821176078,49.64,78732.11,0.0,-0.98977,1e-05,1.84146]
[1777821181354,49.64,78731.52,0.0,-0.98977,1e-05,1.84069]
[1777821185874,49.64,78730.91,0.0,-0.98977,1e-05,1.83991]
[1777821186078,49.64,78730.91,0.0,-0.98977,1e-05,1.83991]
[1777821187252,49.64,78730.91,0.0,-0.98977,1e-05,1.83991]
[1777821187326,49.64,78730.91,0.0,-0.98977,1e-05,1.83991]
[1777821187353,49.64,78730.91,0.0,-0.98977,1e-05,1.83991]
[1777821192431,49.64,78730.99,0.0,-0.98977,1e-05,1.84001]
[1777821197466,49.64,78731.09,0.0,-0.98977,1e-05,1.84014]
[1777821206538,49.64,78731.44,0.0,-0.98977,1e-05,1.84059]
[1777821206581,49.64,78731.44,0.0,-0.98977,1e-05,1.84059]
[1777821213578,49.64,78733.34,0.0,-0.98976,1e-05,1.84151]
[1777821215754,49.64,78733.27,0.0,-0.98976,1e-05,1.84142]
[1777821215825,49.64,78733.27,0.0,-0.98976,1e-05,1.84142]
[1777821216602,49.64,78733.34,0.0,-0.98976,1e-05,1.84151]
[1777821221637,49.64,78733.46,0.0,-0.98976,1e-05,1.84167]
[1777821228685,49.64,78732.8,0.0,-0.98977,1e-05,1.84082]
[1777821230439,49.64,78732.98,0.0,-0.98977,1e-05,1.84105]
[1777821230577,49.64,78732.98,0.0,-0.98977,1e-05,1.84105]
[1777821230700,49.64,78733.26,0.0,-0.98976,1e-05,1.84141]
[1777821232575,49.64,78733.26,0.0,-0.98976,1e-05,1.84141]
[1777821240770,49.64,78741.65,0.0,-0.9897,1e-05,1.85229]
[1777821241777,49.64,78747.53,0.0,-0.98965,1e-05,1.85994]
[1777821242871,49.64,78747.53,0.0,-0.98965,1e-05,1.85994]
[1777821243077,49.64,78747.53,0.0,-0.98965,1e-05,1.85994]
[1777821243164,49.64,78748.01,0.0,-0.98964,1e-05,1.86057]
[1777821244791,49.64,78747.9,0.0,-0.98964,1e-05,1.86042]
[1777821244825,49.64,78747.9,0.0,-0.98964,1e-05,1.86042]
[1777821247819,49.64,78743.27,0.0,-0.98968,1e-05,1.85439]
[1777821249218,49.64,78743.27,0.0,-0.98968,1e-05,1.85439]
[1777821249327,49.64,78743.27,0.0,-0.98968,1e-05,1.85439]
[1777821249392,49.64,78743.07,0.0,-0.98968,1e-05,1.85413]
[1777821249833,49.64,78739.82,0.0,-0.98971,1e-05,1.84991]
[1777821250997,49.64,78739.82,0.0,-0.98971,1e-05,1.84991]
[1777821251076,49.64,78739.82,0.0,-0.98971,1e-05,1.84991]
[1777821252854,49.64,78735.66,0.0,-0.98974,1e-05,1.84452]
[1777821255475,49.64,78735.48,0.0,-0.98975,1e-05,1.84428]
[1777821255575,49.64,78735.48,0.0,-0.98975,1e-05,1.84428]
[1777821255677,49.64,78735.52,0.0,-0.98975,1e-05,1.84434]
[1777821256396,49.64,78735.52,0.0,-0.98975,1e-05,1.84434]
[1777821256575,49.64,78735.52,0.0,-0.98975,1e-05,1.84434]
[1777821263931,49.64,78733.62,0.0,-0.98976,1e-05,1.84188]
[1777821270514,49.64,78733.59,0.0,-0.98976,1e-05,1.84184]
[1777821270579,49.64,78733.59,0.0,-0.98976,1e-05,1.84184]
[1777821270615,49.64,78733.59,0.0,-0.98976,1e-05,1.84184]
[1777821271917,49.64,78734.5,0.0,-0.98975,1e-05,1.84302]
[1777821272075,49.64,78734.5,0.0,-0.98975,1e-05,1.84302]
[1777821278029,49.64,78734.34,0.0,-0.98976,1e-05,1.84127]
[1777821284071,49.64,78736.55,0.0,-0.98975,1e-05,1.84413]
[1777821285498,49.64,78736.55,0.0,-0.98975,1e-05,1.84413]
[1777821285576,49.64,78736.55,0.0,-0.98975,1e-05,1.84413]
[1777821285599,49.64,78736.55,0.0,-0.98975,1e-05,1.84413]
[1777821287108,49.64,78736.55,0.0,-0.98975,1e-05,1.84413]
[1777821287325,49.64,78736.55,0.0,-0.98975,1e-05,1.84413]
[1777821295379,49.64,78735.64,0.0,-0.98975,1e-05,1.84296]
[1777821297259,49.64,78733.43,0.0,-0.98977,1e-05,1.8401]
[1777821297329,49.64,78733.43,0.0,-0.98977,1e-05,1.8401]
[1777821297430,49.64,78733.43,0.0,-0.98977,1e-05,1.8401]
[1777821299069,49.64,78733.43,0.0,-0.98977,1e-05,1.8401]
[1777821299075,49.64,78733.43,0.0,-0.98977,1e-05,1.8401]
[1777821301190,49.64,78738.83,0.0,-0.98973,1e-05,1.84709]
[1777821302115,49.64,78738.83,0.0,-0.98973,1e-05,1.84709]
[1777821302324,49.64,78738.83,0.0,-0.98973,1e-05,1.84709]
[1777821302425,49.64,78740.4,0.0,-0.98971,1e-05,1.84913]
[1777821303293,49.64,78740.4,0.0,-0.98971,1e-05,1.84913]
[1777821303325,49.64,78740.4,0.0,-0.98971,1e-05,1.84913]
[1777821311260,49.64,78740.93,0.0,-0.98971,1e-05,1.84981]
[1777821313274,49.64,78746.23,0.0,-0.98967,1e-05,1.8567]
[1777821314281,49.64,78748.98,0.0,-0.98964,1e-05,1.86029]
[1777821315101,49.64,78748.98,0.0,-0.98964,1e-05,1.86029]
[1777821315328,49.64,78748.98,0.0,-0.98964,1e-05,1.86029]
[1777821315429,49.64,78749.08,0.0,-0.98964,1e-05,1.86042]
[1777821316904,49.64,78749.64,0.0,-0.98964,1e-05,1.86115]
[1777821317076,49.64,78749.64,0.0,-0.98964,1e-05,1.86115]
[1777821322337,49.64,78750.09,0.0,-0.98964,1e-05,1.86173]
[1777821323879,49.64,78750.09,0.0,-0.98964,1e-05,1.86173]
[1777821324083,49.64,78750.09,0.0,-0.98964,1e-05,1.86173]
[1777821324185,49.64,78750.09,0.0,-0.98964,1e-05,1.86173]
[1777821325668,49.64,78750.09,0.0,-0.98964,1e-05,1.86173]
[1777821325824,49.64,78750.09,0.0,-0.98964,1e-05,1.86173]
[1777821334421,49.64,78753.17,0.0,-0.98962,1e-05,1.86421]
[1777821337949,49.64,78753.17,0.0,-0.98962,1e-05,1.86421]
[1777821338074,49.64,78753.17,0.0,-0.98962,1e-05,1.86421]
[1777821338449,49.64,78753.21,0.0,-0.98962,1e-05,1.86426]
[1777821339765,49.64,78753.21,0.0,-0.98962,1e-05,1.86426]
[1777821339825,49.64,78753.21,0.0,-0.98962,1e-05,1.86426]
[1777821343484,49.64,78756.24,0.0,-0.98959,1e-05,1.86822]
[1777821344462,49.64,78756.24,0.0,-0.98959,1e-05,1.86822]
[1777821344576,49.64,78756.24,0.0,-0.98959,1e-05,1.86822]
[1777821344677,49.64,78756.66,0.0,-0.98959,1e-05,1.86877]
[1777821345735,49.64,78756.66,0.0,-0.98959,1e-05,1.86877]
[1777821345828,49.64,78756.66,0.0,-0.98959,1e-05,1.86877]
[1777821346505,49.64,78754.08,0.0,-0.98961,1e-05,1.8654]
[1777821351221,49.64,78755.11,0.0,-0.9896,1e-05,1.86674]
[1777821351324,49.64,78755.11,0.0,-0.9896,1e-05,1.86674]
[1777821351540,49.64,78756.06,0.0,-0.98959,1e-05,1.86799]
[1777821352547,49.64,78758.66,0.0,-0.98957,1e-05,1.87139]
[1777821353608,49.64,78758.66,0.0,-0.98957,1e-05,1.87139]
[1777821353825,49.64,78758.66,0.0,-0.98957,1e-05,1.87139]
[1777821359841,49.64,78761.5,0.0,-0.98955,1e-05,1.87511]
[1777821360075,49.64,78761.25,0.0,-0.98955,1e-05,1.87479]
[1777821365639,49.64,78761.15,0.0,-0.98955,1e-05,1.87466]
[1777821368296,49.64,78760.46,0.0,-0.98956,1e-05,1.87375]
[1777821368324,49.64,78760.46,0.0,-0.98956,1e-05,1.87375]
[1777821368660,49.64,78761.04,0.0,-0.98955,1e-05,1.87451]
[1777821370062,49.64,78761.18,0.0,-0.98955,1e-05,1.8747]
[1777821370075,49.64,78761.18,0.0,-0.98955,1e-05,1.8747]
[1777821375709,49.64,78760.72,0.0,-0.98956,1e-05,1.87409]
[1777821380744,49.64,78759.78,0.0,-0.98956,1e-05,1.87286]
[1777821381807,49.64,78759.78,0.0,-0.98956,1e-05,1.87286]
[1777821381828,49.64,78759.78,0.0,-0.98956,1e-05,1.87286]
[1777821381855,49.64,78758.94,0.0,-0.98957,1e-05,1.87176]
[1777821383340,49.64,78757.09,0.0,-0.98959,1e-05,1.86933]
[1777821383575,49.64,78757.09,0.0,-0.98959,1e-05,1.86933]
[1777821388800,49.64,78756.08,0.0,-0.98959,1e-05,1.86801]
[1777821396857,49.64,78755.86,0.0,-0.9896,1e-05,1.86618]
[1777821401893,49.64,78758.11,0.0,-0.98959,1e-05,1.86912]
[1777821403500,49.64,78758.11,0.0,-0.98959,1e-05,1.86912]
[1777821403575,49.64,78758.11,0.0,-0.98959,1e-05,1.86912]
[1777821403601,49.64,78758.11,0.0,-0.98959,1e-05,1.86912]
[1777821405549,49.64,78758.11,0.0,-0.98959,1e-05,1.86912]
[1777821405557,49.64,78758.11,0.0,-0.98959,1e-05,1.86912]
[1777821413976,49.64,78758.48,0.0,-0.98958,1e-05,1.8696]
[1777821414983,49.64,78756.23,0.0,-0.9896,1e-05,1.86666]
[1777821418631,49.64,78756.3,0.0,-0.9896,1e-05,1.86675]
[1777821418825,49.64,78756.3,0.0,-0.9896,1e-05,1.86675]
[1777821418811,49.64,78756.3,0.0,-0.9896,1e-05,1.86675]
[1777821419012,49.64,78755.35,0.0,-0.98961,1e-05,1.86551]
[1777821421156,49.64,78755.35,0.0,-0.98961,1e-05,1.86551]
[1777821421325,49.64,78755.35,0.0,-0.98961,1e-05,1.86551]
[1777821431881,49.64,78756.25,0.0,-0.9896,1e-05,1.86669]
[1777821432075,49.64,78756.25,0.0,-0.9896,1e-05,1.86669]
[1777821432116,49.64,78756.25,0.0,-0.9896,1e-05,1.86669]
[1777821434043,49.64,78756.25,0.0,-0.9896,1e-05,1.86669]
[1777821434076,49.64,78756.25,0.0,-0.9896,1e-05,1.86669]
[1777821441044,49.64,78755.33,0.0,-0.98961,1e-05,1.86548]
[1777821441075,49.64,78755.33,0.0,-0.98961,1e-05,1.86548]
[1777821446204,49.64,78754.84,0.0,-0.98961,1e-05,1.86484]
[1777821451434,49.64,78754.76,0.0,-0.98961,1e-05,1.86474]
[1777821451574,49.64,78754.76,0.0,-0.98961,1e-05,1.86474]
[1777821451657,49.64,78752.28,0.0,-0.98964,1e-05,1.85996]
[1777821452246,49.64,78748.15,0.0,-0.98968,1e-05,1.85458]
[1777821453583,49.64,78748.15,0.0,-0.98968,1e-05,1.85458]
[1777821453828,49.64,78748.15,0.0,-0.98968,1e-05,1.85458]
[1777821461309,49.64,78748.41,0.0,-0.98967,1e-05,1.85491]
[1777821466343,49.64,78748.21,0.0,-0.98968,1e-05,1.85465]
[1777821468422,49.64,78747.58,0.0,-0.98968,1e-05,1.85383]
[1777821468574,49.64,78747.58,0.0,-0.98968,1e-05,1.85383]
[1777821468638,49.64,78748.04,0.0,-0.98968,1e-05,1.85443]
[1777821470463,49.64,78748.0,0.0,-0.98968,1e-05,1.85438]
[1777821470576,49.64,78748.0,0.0,-0.98968,1e-05,1.85438]
[1777821476963,49.64,78748.11,0.0,-0.98968,1e-05,1.85452]
[1777821477075,49.64,78747.83,0.0,-0.98968,1e-05,1.85416]
[1777821477421,49.64,78747.76,0.0,-0.98968,1e-05,1.85407]
[1777821478978,49.64,78746.98,0.0,-0.98969,1e-05,1.85305]
[1777821479075,49.64,78746.98,0.0,-0.98969,1e-05,1.85305]
[1777821490512,49.64,78746.91,0.0,-0.98969,1e-05,1.85296]
[1777821492307,49.64,78746.78,0.0,-0.98969,1e-05,1.85279]
[1777821492328,49.64,78746.78,0.0,-0.98969,1e-05,1.85279]
[1777821492525,49.64,78747.13,0.0,-0.98968,1e-05,1.85325]
[1777821494224,49.64,78746.07,0.0,-0.98969,1e-05,1.85187]
[1777821494324,49.64,78746.07,0.0,-0.98969,1e-05,1.85187]
[1777821495547,49.64,78748.35,0.0,-0.98967,1e-05,1.85484]
[1777821498775,49.64,78748.35,0.0,-0.98967,1e-05,1.85484]
[1777821498827,49.64,78748.35,0.0,-0.98967,1e-05,1.85484]
[1777821498877,49.64,78748.38,0.0,-0.98967,1e-05,1.85487]
[1777821504609,49.64,78746.14,0.0,-0.98969,1e-05,1.85196]
[1777821509645,49.64,78745.37,0.0,-0.9897,1e-05,1.85096]
[1777821512124,49.64,78745.26,0.0,-0.98971,1e-05,1.84928]
[1777821512324,49.64,78745.26,0.0,-0.98971,1e-05,1.84928]
[1777821518852,49.64,78745.67,0.0,-0.9897,1e-05,1.84981]
[1777821518893,49.64,78744.21,0.0,-0.98972,1e-05,1.84792]
[1777821519074,49.64,78744.21,0.0,-0.98972,1e-05,1.84792]
[1777821519715,49.64,78742.73,0.0,-0.98973,1e-05,1.846]
[1777821520853,49.64,78742.73,0.0,-0.98973,1e-05,1.846]
[1777821521075,49.64,78742.83,0.0,-0.98973,1e-05,1.84613]
[1777821526000,49.64,78742.4,0.0,-0.98973,1e-05,1.84557]
[1777821525757,49.64,78740.33,0.0,-0.98975,1e-05,1.84289]
[1777821526077,49.64,78740.33,0.0,-0.98975,1e-05,1.84289]
[1777821531799,49.64,78740.07,0.0,-0.98975,1e-05,1.84255]
[1777821532999,49.64,78744.72,0.0,-0.98971,1e-05,1.84858]
[1777821533813,49.64,78751.67,0.0,-0.98966,1e-05,1.85762]
[1777821534577,49.64,78751.67,0.0,-0.98966,1e-05,1.85762]
[1777821534629,49.64,78751.67,0.0,-0.98966,1e-05,1.85762]
[1777821534825,49.64,78751.67,0.0,-0.98966,1e-05,1.85762]
[1777821534927,49.64,78751.3,0.0,-0.98966,1e-05,1.85713]
[1777821540862,49.64,78751.82,0.0,-0.98965,1e-05,1.85781]
[1777821546904,49.64,78751.95,0.0,-0.98965,1e-05,1.85798]
[1777821552947,49.64,78751.7,0.0,-0.98966,1e-05,1.85765]
[1777821557706,49.64,78749.65,0.0,-0.98967,1e-05,1.85499]
[1777821557825,49.64,78749.65,0.0,-0.98967,1e-05,1.85499]
[1777821559146,49.64,78750.44,0.0,-0.98967,1e-05,1.85601]
[1777821559324,49.64,78750.44,0.0,-0.98967,1e-05,1.85601]
[1777821560000,49.64,78750.51,0.0,-0.98967,1e-05,1.8561]
[1777821565032,49.64,78750.02,0.0,-0.98967,1e-05,1.85547]
[1777821566950,49.64,78749.9,0.0,-0.98967,1e-05,1.85531]
[1777821567075,49.64,78749.91,0.0,-0.98967,1e-05,1.85532]
[1777821572707,49.64,78745.79,0.0,-0.98971,1e-05,1.84843]
[1777821572825,49.64,78745.79,0.0,-0.98971,1e-05,1.84843]
[1777821573327,49.64,78744.98,0.0,-0.98972,1e-05,1.84738]
[1777821573575,49.64,78744.98,0.0,-0.98972,1e-05,1.84738]
[1777821573676,49.64,78745.18,0.0,-0.98972,1e-05,1.84764]
[1777821582150,49.64,78744.62,0.0,-0.98972,1e-05,1.84691]
[1777821592220,49.64,78745.39,0.0,-0.98972,1e-05,1.84791]
[1777821604304,49.64,78748.26,0.0,-0.98969,1e-05,1.85164]
[1777821606510,49.64,78748.26,0.0,-0.98969,1e-05,1.85164]
[1777821606588,49.64,78748.26,0.0,-0.98969,1e-05,1.85164]
[1777821617395,49.64,78748.61,0.0,-0.98969,1e-05,1.85209]
[1777821618896,49.64,78748.61,0.0,-0.98969,1e-05,1.85209]
[1777821619075,49.64,78748.61,0.0,-0.98969,1e-05,1.85209]
[1777821619451,49.64,78748.57,0.0,-0.98969,1e-05,1.85204]
[1777821619575,49.64,78748.57,0.0,-0.98969,1e-05,1.85204]
[1777821619609,49.64,78748.61,0.0,-0.98969,1e-05,1.85209]
[1777821626458,49.64,78748.56,0.0,-0.98969,1e-05,1.85203]
[1777821636528,49.64,78748.56,0.0,-0.9897,1e-05,1.85048]
[1777821642569,49.64,78741.01,0.0,-0.98976,1e-05,1.8407]
[1777821643993,49.64,78741.01,0.0,-0.98976,1e-05,1.8407]
[1777821644074,49.64,78741.01,0.0,-0.98976,1e-05,1.8407]
[1777821644094,49.64,78735.43,0.0,-0.9898,1e-05,1.83349]
[1777821649620,49.64,78734.34,0.0,-0.98981,1e-05,1.83209]
[1777821654655,49.64,78734.1,0.0,-0.98982,1e-05,1.83178]
[1777821656772,49.64,78734.04,0.0,-0.98982,1e-05,1.8317]
[1777821656826,49.64,78734.04,0.0,-0.98982,1e-05,1.8317]
[1777821658033,49.64,78733.97,0.0,-0.98982,1e-05,1.83161]
[1777821658074,49.64,78733.97,0.0,-0.98982,1e-05,1.83161]
[1777821663719,49.64,78732.95,0.0,-0.98982,1e-05,1.83029]
[1777821664818,49.64,78732.95,0.0,-0.98982,1e-05,1.83029]
[1777821664827,49.64,78732.95,0.0,-0.98982,1e-05,1.83029]
[1777821671775,49.64,78733.43,0.0,-0.98982,1e-05,1.83091]
[1777821676811,49.64,78733.45,0.0,-0.98982,1e-05,1.83094]
[1777821681116,49.64,78733.45,0.0,-0.98982,1e-05,1.83094]
[1777821681325,49.64,78735.61,0.0,-0.9898,1e-05,1.83372]
[1777821681812,49.64,78735.61,0.0,-0.9898,1e-05,1.83372]
[1777821681828,49.64,78735.61,0.0,-0.9898,1e-05,1.83372]
[1777821681910,49.64,78735.4,0.0,-0.9898,1e-05,1.83345]
[1777821686884,49.64,78731.83,0.0,-0.98983,1e-05,1.82885]
[1777821687642,49.64,78731.83,0.0,-0.98983,1e-05,1.82885]
[1777821687831,49.64,78731.83,0.0,-0.98983,1e-05,1.82885]
[1777821687891,49.64,78722.14,0.0,-0.98991,1e-05,1.81642]
[1777821688898,49.64,78721.55,0.0,-0.98992,1e-05,1.81566]
[1777821693933,49.64,78716.27,0.0,-0.98997,1e-05,1.8074]
[1777821694613,49.64,78716.27,0.0,-0.98997,1e-05,1.8074]
[1777821694825,49.64,78716.27,0.0,-0.98997,1e-05,1.8074]
[1777821695646,49.64,78716.98,0.0,-0.98996,1e-05,1.80831]
[1777821695826,49.64,78716.98,0.0,-0.98996,1e-05,1.80831]
[1777821695947,49.64,78715.29,0.0,-0.98997,1e-05,1.80615]
[1777821702722,49.64,78715.18,0.0,-0.98997,1e-05,1.80601]
[1777821702824,49.64,78715.18,0.0,-0.98997,1e-05,1.80601]
[1777821708031,49.64,78717.44,0.0,-0.98996,1e-05,1.80889]
[1777821710104,49.64,78717.4,0.0,-0.98996,1e-05,1.80884]
[1777821710326,49.64,78716.68,0.0,-0.98996,1e-05,1.80792]
[1777821711112,49.64,78716.68,0.0,-0.98996,1e-05,1.80792]
[1777821711324,49.64,78717.53,0.0,-0.98996,1e-05,1.80901]
[1777821712058,49.64,78717.29,0.0,-0.98996,1e-05,1.8087]
[1777821715316,49.64,78715.74,0.0,-0.98997,1e-05,1.80672]
[1777821715324,49.64,78715.74,0.0,-0.98997,1e-05,1.80672]
[1777821718237,49.64,78717.26,0.0,-0.98996,1e-05,1.80866]
[1777821718328,49.64,78717.26,0.0,-0.98996,1e-05,1.80866]
[1777821719129,49.64,78717.26,0.0,-0.98996,1e-05,1.80866]
[1777821719140,49.64,78716.16,0.0,-0.98997,1e-05,1.80726]
[1777821719324,49.64,78716.16,0.0,-0.98997,1e-05,1.80726]
[1777821721825,49.64,78717.83,0.0,-0.98995,1e-05,1.80939]
[1777821721884,49.64,78717.83,0.0,-0.98995,1e-05,1.80939]
[1777821722075,49.64,78717.83,0.0,-0.98995,1e-05,1.80939]
[1777821722129,49.64,78722.46,0.0,-0.98992,1e-05,1.81531]
[1777821727164,49.64,78723.12,0.0,-0.98991,1e-05,1.81615]
[1777821734214,49.64,78724.25,0.0,-0.9899,1e-05,1.8176]
[1777821735563,49.64,78723.93,0.0,-0.9899,1e-05,1.81719]
[1777821735574,49.64,78723.93,0.0,-0.9899,1e-05,1.81719]
[1777821736014,49.64,78723.93,0.0,-0.9899,1e-05,1.81719]
[1777821736075,49.64,78723.93,0.0,-0.9899,1e-05,1.81719]
[1777821736227,49.64,78720.22,0.0,-0.98993,1e-05,1.81244]
[1777821743739,49.64,78719.56,0.0,-0.98994,1e-05,1.8116]
[1777821747190,49.64,78719.56,0.0,-0.98994,1e-05,1.8116]
[1777821747324,49.64,78719.55,0.0,-0.98994,1e-05,1.81159]
[1777821752487,49.64,78718.61,0.0,-0.98996,1e-05,1.80887]
[1777821752575,49.64,78718.61,0.0,-0.98996,1e-05,1.80887]
[1777821752586,49.64,78719.17,0.0,-0.98995,1e-05,1.80958]
[1777821753333,49.64,78719.17,0.0,-0.98995,1e-05,1.80958]
[1777821753574,49.64,78719.17,0.0,-0.98995,1e-05,1.80958]
[1777821759388,49.64,78719.46,0.0,-0.98995,1e-05,1.80995]
[1777821762539,49.64,78719.67,0.0,-0.98995,1e-05,1.81022]
[1777821762575,49.64,78719.67,0.0,-0.98995,1e-05,1.81022]
[1777821763162,49.64,78719.67,0.0,-0.98995,1e-05,1.81022]
[1777821763178,49.64,78719.67,0.0,-0.98995,1e-05,1.81022]
[1777821763329,49.64,78719.67,0.0,-0.98995,1e-05,1.81022]
[1777821768451,49.64,78719.22,0.0,-0.98995,1e-05,1.80965]
[1777821773486,49.64,78718.97,0.0,-0.98995,1e-05,1.80933]
[1777821779528,49.64,78718.86,0.0,-0.98995,1e-05,1.80919]
[1777821780931,49.64,78718.86,0.0,-0.98995,1e-05,1.80919]
[1777821781077,49.64,78718.86,0.0,-0.98995,1e-05,1.80919]
[1777821787584,49.64,78718.69,0.0,-0.98996,1e-05,1.80897]
[1777821792619,49.64,78719.37,0.0,-0.98995,1e-05,1.80984]
[1777821793456,49.64,78719.37,0.0,-0.98995,1e-05,1.80984]
[1777821793575,49.64,78719.37,0.0,-0.98995,1e-05,1.80984]
[1777821794344,49.64,78719.84,0.0,-0.98995,1e-05,1.81044]
[1777821794574,49.64,78719.84,0.0,-0.98995,1e-05,1.81044]
[1777821794675,49.64,78719.84,0.0,-0.98995,1e-05,1.81044]
[1777821806717,49.64,78719.35,0.0,-0.98995,1e-05,1.80981]
[1777821816104,49.64,78719.42,0.0,-0.98995,1e-05,1.8099]
[1777821816325,49.64,78719.42,0.0,-0.98996,1e-05,1.80838]
[1777821821822,49.64,78719.38,0.0,-0.98996,1e-05,1.80833]
[1777821826095,49.64,78718.73,0.0,-0.98996,1e-05,1.8075]
[1777821826325,49.64,78718.02,0.0,-0.98997,1e-05,1.8066]
[1777821826928,49.64,78718.02,0.0,-0.98997,1e-05,1.8066]
[1777821827075,49.64,78718.02,0.0,-0.98997,1e-05,1.8066]
[1777821827081,49.64,78717.65,0.0,-0.98997,1e-05,1.80613]
[1777821832055,49.64,78717.89,0.0,-0.98997,1e-05,1.80643]
[1777821832074,49.64,78717.89,0.0,-0.98997,1e-05,1.80643]
[1777821837941,49.64,78717.83,0.0,-0.98997,1e-05,1.80636]
[1777821838077,49.64,78717.83,0.0,-0.98997,1e-05,1.80636]
[1777821838531,49.64,78718.76,0.0,-0.98996,1e-05,1.80754]
[1777821838575,49.64,78718.76,0.0,-0.98996,1e-05,1.80754]
[1777821838941,49.64,78717.97,0.0,-0.98997,1e-05,1.80654]
[1777821844215,49.64,78717.89,0.0,-0.98997,1e-05,1.80643]
[1777821844324,49.64,78717.89,0.0,-0.98997,1e-05,1.80643]
[1777821844311,49.64,78723.16,0.0,-0.98993,1e-05,1.81316]
[1777821844984,49.64,78731.13,0.0,-0.98986,1e-05,1.82337]
[1777821846998,49.64,78730.44,0.0,-0.98987,1e-05,1.82249]
[1777821848506,49.64,78729.46,0.0,-0.98988,1e-05,1.82123]
[1777821848578,49.64,78729.46,0.0,-0.98988,1e-05,1.82123]
[1777821849013,49.64,78729.08,0.0,-0.98988,1e-05,1.82074]
[1777821855055,49.64,78732.6,0.0,-0.98985,1e-05,1.82526]
[1777821856107,49.64,78732.6,0.0,-0.98985,1e-05,1.82526]
[1777821856325,49.64,78732.6,0.0,-0.98985,1e-05,1.82526]
[1777821861065,49.64,78732.71,0.0,-0.98985,1e-05,1.8254]
[1777821861075,49.64,78732.71,0.0,-0.98985,1e-05,1.8254]
[1777821861097,49.64,78732.68,0.0,-0.98985,1e-05,1.82536]
[1777821866131,49.64,78732.74,0.0,-0.98985,1e-05,1.82544]
[1777821868402,49.64,78732.28,0.0,-0.98985,1e-05,1.82485]
[1777821868575,49.64,78732.28,0.0,-0.98985,1e-05,1.82485]
[1777821871192,49.64,78732.28,0.0,-0.98985,1e-05,1.82485]
[1777821871325,49.64,78732.28,0.0,-0.98985,1e-05,1.82485]
[1777821871195,49.64,78724.92,0.0,-0.98992,1e-05,1.81389]
[1777821873181,49.64,78722.16,0.0,-0.98994,1e-05,1.81036]
[1777821878216,49.64,78721.84,0.0,-0.98995,1e-05,1.80996]
[1777821883251,49.64,78722.57,0.0,-0.98994,1e-05,1.81089]
[1777821886575,49.64,78723.24,0.0,-0.98994,1e-05,1.81174]
[1777821886916,49.64,78723.24,0.0,-0.98994,1e-05,1.81174]
[1777821887074,49.64,78723.24,0.0,-0.98994,1e-05,1.81174]
[1777821887124,49.64,78723.24,0.0,-0.98994,1e-05,1.81174]
[1777821892314,49.64,78724.64,0.0,-0.98992,1e-05,1.81353]
[1777821892465,49.64,78724.64,0.0,-0.98992,1e-05,1.81353]
[1777821892578,49.64,78724.64,0.0,-0.98992,1e-05,1.81353]
[1777821896753,49.64,78726.17,0.0,-0.98991,1e-05,1.81549]
[1777821896828,49.64,78726.17,0.0,-0.98991,1e-05,1.81549]
[1777821897349,49.64,78726.13,0.0,-0.98991,1e-05,1.81544]
[1777821902384,49.64,78726.06,0.0,-0.98991,1e-05,1.81535]
[1777821903391,49.64,78730.71,0.0,-0.98988,1e-05,1.82131]
[1777821903594,49.64,78730.71,0.0,-0.98988,1e-05,1.82131]
[1777821903827,49.64,78730.71,0.0,-0.98988,1e-05,1.82131]
[1777821910440,49.64,78731.98,0.0,-0.98987,1e-05,1.82294]
[1777821916482,49.64,78733.23,0.0,-0.98985,1e-05,1.82454]
[1777821918082,49.64,78733.23,0.0,-0.98985,1e-05,1.82454]
[1777821918198,49.64,78733.23,0.0,-0.98985,1e-05,1.82454]
[1777821918326,49.64,78733.23,0.0,-0.98985,1e-05,1.82454]
[1777821918395,49.64,78733.78,0.0,-0.98985,1e-05,1.82525]
[1777821923532,49.64,78733.21,0.0,-0.98986,1e-05,1.82452]
[1777821928565,49.64,78734.13,0.0,-0.98985,1e-05,1.8257]
[1777821930547,49.64,78733.29,0.0,-0.98985,1e-05,1.82462]
[1777821930576,49.64,78733.29,0.0,-0.98985,1e-05,1.82462]
[1777821930728,49.64,78733.29,0.0,-0.98985,1e-05,1.82462]
[1777821930826,49.64,78733.29,0.0,-0.98985,1e-05,1.82462]
[1777821930927,49.64,78733.45,0.0,-0.98985,1e-05,1.82483]
[1777821940649,49.64,78733.38,0.0,-0.98986,1e-05,1.82321]
[1777821947075,49.64,78733.35,0.0,-0.98986,1e-05,1.82317]
[1777821947200,49.64,78733.35,0.0,-0.98986,1e-05,1.82317]
[1777821947329,49.64,78733.35,0.0,-0.98986,1e-05,1.82317]
[1777821947430,49.64,78733.35,0.0,-0.98986,1e-05,1.82317]
[1777821955755,49.64,78733.11,0.0,-0.98986,1e-05,1.82286]
[1777821956544,49.64,78733.11,0.0,-0.98986,1e-05,1.82286]
[1777821956575,49.64,78733.11,0.0,-0.98986,1e-05,1.82286]
[1777821956654,49.64,78733.11,0.0,-0.98986,1e-05,1.82286]
[1777821956825,49.64,78733.11,0.0,-0.98986,1e-05,1.82286]
[1777821956927,49.64,78733.11,0.0,-0.98986,1e-05,1.82286]
[1777821963811,49.64,78732.86,0.0,-0.98987,1e-05,1.82254]
[1777821968846,49.64,78731.55,0.0,-0.98988,1e-05,1.82086]
[1777821973881,49.64,78731.77,0.0,-0.98987,1e-05,1.82114]
[1777821976156,49.64,78732.51,0.0,-0.98987,1e-05,1.82209]
[1777821976282,49.64,78732.51,0.0,-0.98987,1e-05,1.82209]
[1777821976325,49.64,78732.51,0.0,-0.98987,1e-05,1.82209]
[1777821976426,49.64,78732.51,0.0,-0.98987,1e-05,1.82209]
[1777821981937,49.64,78733.83,0.0,-0.98986,1e-05,1.82379]
[1777821982799,49.64,78733.83,0.0,-0.98986,1e-05,1.82379]
[1777821982826,49.64,78733.83,0.0,-0.98986,1e-05,1.82379]
[1777821982931,49.64,78733.83,0.0,-0.98986,1e-05,1.82379]
[1777821983075,49.64,78733.83,0.0,-0.98986,1e-05,1.82379]
[1777821983150,49.64,78733.92,0.0,-0.98986,1e-05,1.8239]
[1777821986166,49.64,78733.99,0.0,-0.98986,1e-05,1.82399]
[1777821986327,49.64,78733.99,0.0,-0.98986,1e-05,1.82399]
[1777821986429,49.64,78735.21,0.0,-0.98985,1e-05,1.82556]
[1777821987503,49.64,78734.22,0.0,-0.98986,1e-05,1.82429]
[1777821987574,49.64,78734.22,0.0,-0.98986,1e-05,1.82429]
[1777821994021,49.64,78734.63,0.0,-0.98986,1e-05,1.82329]
[1777821997710,49.64,78733.27,0.0,-0.98987,1e-05,1.82154]
[1777821997826,49.64,78733.27,0.0,-0.98987,1e-05,1.82154]
[1777821997838,49.64,78733.27,0.0,-0.98987,1e-05,1.82154]
[1777821998077,49.64,78733.27,0.0,-0.98987,1e-05,1.82154]
[1777821998178,49.64,78731.95,0.0,-0.98988,1e-05,1.81985]
[1777822005098,49.64,78732.1,0.0,-0.98988,1e-05,1.82004]
[1777822010133,49.64,78733.73,0.0,-0.98987,1e-05,1.82213]
[1777822014501,49.64,78734.15,0.0,-0.98986,1e-05,1.82267]
[1777822014581,49.64,78734.21,0.0,-0.98986,1e-05,1.82275]
[1777822014643,49.64,78734.21,0.0,-0.98986,1e-05,1.82275]
[1777822014828,49.64,78734.21,0.0,-0.98986,1e-05,1.82275]
[1777822015168,49.64,78734.35,0.0,-0.98986,1e-05,1.82293]
[1777822020203,49.64,78734.9,0.0,-0.98986,1e-05,1.82364]
[1777822025238,49.64,78734.83,0.0,-0.98986,1e-05,1.82355]
[1777822030273,49.64,78732.86,0.0,-0.98987,1e-05,1.82102]
[1777822031258,49.64,78732.86,0.0,-0.98987,1e-05,1.82102]
[1777822031320,49.64,78740.16,0.0,-0.98982,1e-05,1.8304]
[1777822032286,49.64,78746.08,0.0,-0.98977,1e-05,1.83804]
[1777822034580,49.64,78746.74,0.0,-0.98976,1e-05,1.8389]
[1777822038334,49.64,78750.03,0.0,-0.98974,1e-05,1.84316]
[1777822043369,49.64,78750.04,0.0,-0.98974,1e-05,1.84317]
[1777822049410,49.64,78750.47,0.0,-0.98973,1e-05,1.84373]
[1777822060488,49.64,78750.89,0.0,-0.98974,1e-05,1.84273]
[1777822063059,49.64,78750.44,0.0,-0.98974,1e-05,1.84215]
[1777822063074,49.64,78750.44,0.0,-0.98974,1e-05,1.84215]
[1777822063165,49.64,78750.44,0.0,-0.98974,1e-05,1.84215]
[1777822063327,49.64,78750.44,0.0,-0.98974,1e-05,1.84215]
[1777822063428,49.64,78750.44,0.0,-0.98974,1e-05,1.84215]
[1777822068080,49.64,78748.51,0.0,-0.98976,1e-05,1.83965]
[1777822068148,49.64,78748.51,0.0,-0.98976,1e-05,1.83965]
[1777822068330,49.64,78748.51,0.0,-0.98976,1e-05,1.83965]
[1777822068545,49.64,78747.68,0.0,-0.98976,1e-05,1.83858]
[1777822071566,49.64,78744.67,0.0,-0.98979,1e-05,1.83469]
[1777822071806,49.64,78744.67,0.0,-0.98979,1e-05,1.83469]
[1777822071828,49.64,78744.67,0.0,-0.98979,1e-05,1.83469]
[1777822071857,49.64,78744.67,0.0,-0.98979,1e-05,1.83469]
[1777822072076,49.64,78744.67,0.0,-0.98979,1e-05,1.83469]
[1777822072573,49.64,78740.66,0.0,-0.98982,1e-05,1.82952]
[1777822074139,49.64,78740.66,0.0,-0.98982,1e-05,1.82952]
[1777822074325,49.64,78740.66,0.0,-0.98982,1e-05,1.82952]
[1777822074371,49.64,78739.23,0.0,-0.98983,1e-05,1.82767]
[1777822079624,49.64,78736.78,0.0,-0.98985,1e-05,1.82452]
[1777822082882,49.64,78737.73,0.0,-0.98984,1e-05,1.82574]
[1777822082935,49.64,78737.73,0.0,-0.98984,1e-05,1.82574]
[1777822083078,49.64,78737.73,0.0,-0.98984,1e-05,1.82574]
[1777822083099,49.64,78737.45,0.0,-0.98985,1e-05,1.82538]
[1777822086672,49.64,78740.71,0.0,-0.98982,1e-05,1.82958]
[1777822087679,49.64,78743.56,0.0,-0.9898,1e-05,1.83325]
[1777822088656,49.64,78743.56,0.0,-0.9898,1e-05,1.83325]
[1777822088752,49.64,78743.56,0.0,-0.9898,1e-05,1.83325]
[1777822088826,49.64,78743.56,0.0,-0.9898,1e-05,1.83325]
[1777822088910,49.64,78743.22,0.0,-0.9898,1e-05,1.83282]
[1777822094728,49.64,78740.14,0.0,-0.98982,1e-05,1.82885]
[1777822095888,49.64,78740.14,0.0,-0.98982,1e-05,1.82885]
[1777822095997,49.64,78740.14,0.0,-0.98982,1e-05,1.82885]
[1777822096075,49.64,78740.14,0.0,-0.98982,1e-05,1.82885]
[1777822096177,49.64,78740.14,0.0,-0.98982,1e-05,1.82885]
[1777822102784,49.64,78739.86,0.0,-0.98983,1e-05,1.82849]
[1777822106925,49.64,78741.03,0.0,-0.98982,1e-05,1.82999]
[1777822107045,49.64,78741.03,0.0,-0.98982,1e-05,1.82999]
[1777822107074,49.64,78741.03,0.0,-0.98982,1e-05,1.82999]
[1777822107137,49.64,78740.54,0.0,-0.98982,1e-05,1.82936]
[1777822111062,49.64,78739.51,0.0,-0.98983,1e-05,1.82803]
[1777822111078,49.64,78739.51,0.0,-0.98983,1e-05,1.82803]
[1777822111181,49.64,78739.51,0.0,-0.98983,1e-05,1.82803]
[1777822111326,49.64,78739.51,0.0,-0.98983,1e-05,1.82803]
[1777822111427,49.64,78740.72,0.0,-0.98983,1e-05,1.82806]
[1777822117306,49.64,78741.17,0.0,-0.98982,1e-05,1.82864]
[1777822117328,49.64,78741.17,0.0,-0.98982,1e-05,1.82864]
[1777822117452,49.64,78741.17,0.0,-0.98982,1e-05,1.82864]
[1777822117575,49.64,78741.17,0.0,-0.98982,1e-05,1.82864]
[1777822117554,49.64,78740.23,0.0,-0.98983,1e-05,1.82743]
[1777822121574,49.64,78741.73,0.0,-0.98982,1e-05,1.82936]
[1777822121618,49.64,78740.89,0.0,-0.98983,1e-05,1.82828]
[1777822121710,49.64,78740.89,0.0,-0.98983,1e-05,1.82828]
[1777822121827,49.64,78740.89,0.0,-0.98983,1e-05,1.82828]
[1777822121918,49.64,78746.08,0.0,-0.98978,1e-05,1.83497]
[1777822127959,49.64,78747.23,0.0,-0.98978,1e-05,1.83646]
[1777822128766,49.64,78747.23,0.0,-0.98978,1e-05,1.83646]
[1777822128825,49.64,78747.23,0.0,-0.98978,1e-05,1.83646]
[1777822129000,49.64,78747.23,0.0,-0.98978,1e-05,1.83646]
[1777822129075,49.64,78747.23,0.0,-0.98978,1e-05,1.83646]
[1777822129150,49.64,78753.57,0.0,-0.98972,1e-05,1.84467]
[1777822132995,49.64,78756.15,0.0,-0.9897,1e-05,1.84801]
[1777822133760,49.64,78756.15,0.0,-0.9897,1e-05,1.84801]
[1777822133816,49.64,78756.15,0.0,-0.9897,1e-05,1.84801]
[1777822133825,49.64,78756.15,0.0,-0.9897,1e-05,1.84801]
[1777822134002,49.64,78757.04,0.0,-0.9897,1e-05,1.84917]
[1777822138414,49.64,78756.93,0.0,-0.9897,1e-05,1.84903]
[1777822138462,49.64,78756.93,0.0,-0.9897,1e-05,1.84903]
[1777822138575,49.64,78756.93,0.0,-0.9897,1e-05,1.84903]
[1777822138559,49.64,78756.96,0.0,-0.9897,1e-05,1.84907]
[1777822146087,49.64,78755.71,0.0,-0.98971,1e-05,1.84744]
[1777822150114,49.64,78751.5,0.0,-0.98974,1e-05,1.84198]
[1777822150966,49.64,78751.5,0.0,-0.98974,1e-05,1.84198]
[1777822151080,49.64,78751.5,0.0,-0.98974,1e-05,1.84198]
[1777822151201,49.64,78751.5,0.0,-0.98974,1e-05,1.84198]
[1777822151326,49.64,78751.5,0.0,-0.98974,1e-05,1.84198]
[1777822151427,49.64,78750.92,0.0,-0.98975,1e-05,1.84123]
[1777822155966,49.64,78750.47,0.0,-0.98975,1e-05,1.84065]
[1777822156078,49.64,78750.47,0.0,-0.98975,1e-05,1.84065]
[1777822156179,49.64,78750.47,0.0,-0.98975,1e-05,1.84065]
[1777822159852,49.64,78749.6,0.0,-0.98976,1e-05,1.83952]
[1777822160075,49.64,78749.6,0.0,-0.98976,1e-05,1.83952]
[1777822164315,49.64,78752.07,0.0,-0.98974,1e-05,1.84272]
[1777822164327,49.64,78752.07,0.0,-0.98974,1e-05,1.84272]
[1777822164362,49.64,78752.08,0.0,-0.98974,1e-05,1.84273]
[1777822171262,49.64,78750.58,0.0,-0.98976,1e-05,1.83925]
[1777822172517,49.64,78750.58,0.0,-0.98976,1e-05,1.83925]
[1777822172575,49.64,78750.58,0.0,-0.98976,1e-05,1.83925]
[1777822178310,49.64,78750.88,0.0,-0.98975,1e-05,1.83964]
[1777822183346,49.64,78751.0,0.0,-0.98975,1e-05,1.8398]
[1777822185267,49.64,78751.92,0.0,-0.98975,1e-05,1.84099]
[1777822185325,49.64,78751.92,0.0,-0.98975,1e-05,1.84099]
[1777822185455,49.64,78751.92,0.0,-0.98975,1e-05,1.84099]
[1777822185574,49.64,78751.92,0.0,-0.98975,1e-05,1.84099]
[1777822185664,49.64,78751.63,0.0,-0.98975,1e-05,1.84061]
[1777822191806,49.64,78751.46,0.0,-0.98975,1e-05,1.84039]
[1777822197445,49.64,78751.41,0.0,-0.98975,1e-05,1.84033]
[1777822202480,49.64,78751.86,0.0,-0.98975,1e-05,1.84091]
[1777822202956,49.64,78751.86,0.0,-0.98975,1e-05,1.84091]
[1777822203077,49.64,78751.86,0.0,-0.98975,1e-05,1.84091]
[1777822203179,49.64,78751.86,0.0,-0.98975,1e-05,1.84091]
[1777822203326,49.64,78751.86,0.0,-0.98975,1e-05,1.84091]
[1777822203487,49.64,78757.6,0.0,-0.9897,1e-05,1.84835]
[1777822205501,49.64,78760.35,0.0,-0.98968,1e-05,1.85193]
[1777822207012,49.64,78760.63,0.0,-0.98967,1e-05,1.85229]
[1777822207075,49.64,78760.63,0.0,-0.98967,1e-05,1.85229]
[1777822208225,49.64,78761.66,0.0,-0.98967,1e-05,1.85363]
[1777822208325,49.64,78761.66,0.0,-0.98967,1e-05,1.85363]
[1777822208523,49.64,78762.1,0.0,-0.98966,1e-05,1.85421]
[1777822213558,49.64,78762.19,0.0,-0.98966,1e-05,1.85432]
[1777822213747,49.64,78762.19,0.0,-0.98966,1e-05,1.85432]
[1777822213826,49.64,78762.19,0.0,-0.98966,1e-05,1.85432]
[1777822216579,49.64,78767.11,0.0,-0.98962,1e-05,1.86074]
[1777822217606,49.64,78767.11,0.0,-0.98962,1e-05,1.86074]
[1777822217684,49.64,78768.1,0.0,-0.98961,1e-05,1.86203]
[1777822217827,49.64,78768.1,0.0,-0.98961,1e-05,1.86203]
[1777822217834,49.64,78768.1,0.0,-0.98961,1e-05,1.86203]
[1777822218075,49.64,78768.1,0.0,-0.98961,1e-05,1.86203]
[1777822218593,49.64,78768.41,0.0,-0.98961,1e-05,1.86244]
[1777822219600,49.64,78772.77,0.0,-0.98957,1e-05,1.86814]
[1777822221610,49.64,78772.46,0.0,-0.98958,1e-05,1.86774]
[1777822221827,49.64,78772.5,0.0,-0.98958,1e-05,1.86779]
[1777822227656,49.64,78772.7,0.0,-0.98958,1e-05,1.86805]
[1777822230677,49.64,78780.55,0.0,-0.98951,1e-05,1.87836]
[1777822231684,49.64,78777.8,0.0,-0.98954,1e-05,1.87319]
[1777822232691,49.64,78772.58,0.0,-0.98958,1e-05,1.86634]
[1777822234069,49.64,78770.44,0.0,-0.9896,1e-05,1.86354]
[1777822234481,49.64,78770.44,0.0,-0.9896,1e-05,1.86354]
[1777822234582,49.64,78770.44,0.0,-0.9896,1e-05,1.86354]
[1777822234675,49.64,78770.44,0.0,-0.9896,1e-05,1.86354]
[1777822234705,49.64,78770.29,0.0,-0.9896,1e-05,1.86335]
[1777822239740,49.64,78769.94,0.0,-0.98961,1e-05,1.86289]
[1777822241686,49.64,78769.94,0.0,-0.98961,1e-05,1.86289]
[1777822241709,49.64,78769.98,0.0,-0.98961,1e-05,1.86294]
[1777822241831,49.64,78769.98,0.0,-0.98961,1e-05,1.86294]
[1777822241982,49.64,78769.98,0.0,-0.98961,1e-05,1.86294]
[1777822242082,49.64,78769.98,0.0,-0.98961,1e-05,1.86294]
[1777822242084,49.64,78770.01,0.0,-0.98961,1e-05,1.86298]
[1777822247797,49.64,78767.75,0.0,-0.98962,1e-05,1.86003]
[1777822251826,49.64,78764.84,0.0,-0.98965,1e-05,1.85623]
[1777822253484,49.64,78764.84,0.0,-0.98965,1e-05,1.85623]
[1777822253577,49.64,78764.84,0.0,-0.98965,1e-05,1.85623]
[1777822253585,49.64,78764.38,0.0,-0.98965,1e-05,1.85563]
[1777822253826,49.64,78764.38,0.0,-0.98965,1e-05,1.85563]
[1777822254076,49.64,78764.38,0.0,-0.98965,1e-05,1.85563]
[1777822258189,49.64,78766.26,0.0,-0.98964,1e-05,1.85808]
[1777822258325,49.64,78766.26,0.0,-0.98964,1e-05,1.85808]
[1777822258426,49.64,78767.5,0.0,-0.98963,1e-05,1.8597]
[1777822260079,49.64,78767.54,0.0,-0.98963,1e-05,1.85975]
[1777822265273,49.64,78766.72,0.0,-0.98963,1e-05,1.85868]
[1777822265324,49.64,78766.72,0.0,-0.98963,1e-05,1.85868]
[1777822273299,49.64,78765.61,0.0,-0.98964,1e-05,1.85724]
[1777822273324,49.64,78765.61,0.0,-0.98964,1e-05,1.85724]
[1777822273400,49.64,78759.88,0.0,-0.98969,1e-05,1.84977]
[1777822273798,49.64,78759.88,0.0,-0.98969,1e-05,1.84977]
[1777822273827,49.64,78759.88,0.0,-0.98969,1e-05,1.84977]
[1777822273980,49.64,78756.74,0.0,-0.98971,1e-05,1.8457]
[1777822276508,49.64,78756.46,0.0,-0.98972,1e-05,1.84533]
[1777822276575,49.64,78756.46,0.0,-0.98972,1e-05,1.84533]
[1777822278327,49.64,78755.71,0.0,-0.98972,1e-05,1.84436]
[1777822278574,49.64,78755.71,0.0,-0.98972,1e-05,1.84436]
[1777822278676,49.64,78752.84,0.0,-0.98975,1e-05,1.84064]
[1777822281440,49.64,78750.85,0.0,-0.98976,1e-05,1.83807]
[1777822281575,49.64,78750.85,0.0,-0.98976,1e-05,1.83807]
[1777822281601,49.64,78747.17,0.0,-0.98979,1e-05,1.83331]
[1777822284050,49.64,78740.78,0.0,-0.98984,1e-05,1.82508]
[1777822285439,49.64,78740.78,0.0,-0.98984,1e-05,1.82508]
[1777822285575,49.64,78740.78,0.0,-0.98984,1e-05,1.82508]
[1777822285676,49.64,78734.83,0.0,-0.98989,1e-05,1.81744]
[1777822286199,49.64,78734.83,0.0,-0.98989,1e-05,1.81744]
[1777822286329,49.64,78734.83,0.0,-0.98989,1e-05,1.81744]
[1777822286423,49.64,78731.87,0.0,-0.98992,1e-05,1.81365]
[1777822292106,49.64,78731.19,0.0,-0.98993,1e-05,1.81126]
[1777822294572,49.64,78731.18,0.0,-0.98993,1e-05,1.81125]
[1777822294674,49.64,78731.18,0.0,-0.98993,1e-05,1.81125]
[1777822294829,49.64,78731.18,0.0,-0.98993,1e-05,1.81125]
[1777822295228,49.64,78731.18,0.0,-0.98993,1e-05,1.81125]
[1777822295326,49.64,78731.18,0.0,-0.98993,1e-05,1.81125]
[1777822295329,49.64,78731.15,0.0,-0.98993,1e-05,1.81121]
[1777822301169,49.64,78731.32,0.0,-0.98993,1e-05,1.81143]
[1777822302175,49.64,78733.6,0.0,-0.98991,1e-05,1.81434]
[1777822304190,49.64,78731.21,0.0,-0.98993,1e-05,1.81129]
[1777822309225,49.64,78730.65,0.0,-0.98993,1e-05,1.81057]
[1777822311822,49.64,78730.15,0.0,-0.98994,1e-05,1.80993]
[1777822312075,49.64,78730.15,0.0,-0.98994,1e-05,1.80993]
[1777822312389,49.64,78730.15,0.0,-0.98994,1e-05,1.80993]
[1777822312575,49.64,78730.15,0.0,-0.98994,1e-05,1.80993]
[1777822312582,49.64,78730.97,0.0,-0.98993,1e-05,1.81098]
[1777822318288,49.64,78729.58,0.0,-0.98994,1e-05,1.8092]
[1777822323324,49.64,78729.34,0.0,-0.98994,1e-05,1.8089]
[1777822327017,49.64,78730.96,0.0,-0.98993,1e-05,1.81097]
[1777822327075,49.64,78730.96,0.0,-0.98993,1e-05,1.81097]
[1777822327672,49.64,78730.96,0.0,-0.98993,1e-05,1.81097]
[1777822327826,49.64,78730.96,0.0,-0.98993,1e-05,1.81097]
[1777822327773,49.64,78738.56,0.0,-0.98987,1e-05,1.8207]
[1777822333395,49.64,78738.81,0.0,-0.98987,1e-05,1.82102]
[1777822337423,49.64,78741.06,0.0,-0.98985,1e-05,1.82391]
[1777822339093,49.64,78741.8,0.0,-0.98984,1e-05,1.82486]
[1777822339325,49.64,78741.8,0.0,-0.98984,1e-05,1.82486]
[1777822339723,49.64,78741.8,0.0,-0.98984,1e-05,1.82486]
[1777822339825,49.64,78741.8,0.0,-0.98984,1e-05,1.82486]
[1777822339825,49.64,78741.08,0.0,-0.98985,1e-05,1.82394]
[1777822345479,49.64,78740.27,0.0,-0.98986,1e-05,1.8229]
[1777822346486,49.64,78737.54,0.0,-0.98988,1e-05,1.81939]
[1777822347995,49.64,78737.51,0.0,-0.98988,1e-05,1.81935]
[1777822348078,49.64,78737.51,0.0,-0.98988,1e-05,1.81935]
[1777822348632,49.64,78737.51,0.0,-0.98988,1e-05,1.81935]
[1777822348833,49.64,78737.51,0.0,-0.98988,1e-05,1.81935]
[1777822348678,49.64,78737.47,0.0,-0.98988,1e-05,1.8193]
[1777822353811,49.64,78736.92,0.0,-0.98989,1e-05,1.81707]
[1777822353829,49.64,78736.92,0.0,-0.98989,1e-05,1.81707]
[1777822353842,49.64,78736.88,0.0,-0.98989,1e-05,1.81702]
[1777822354230,49.64,78736.88,0.0,-0.98989,1e-05,1.81702]
[1777822354324,49.64,78736.88,0.0,-0.98989,1e-05,1.81702]
[1777822358974,49.64,78735.88,0.0,-0.9899,1e-05,1.81574]
[1777822359079,49.64,78735.88,0.0,-0.9899,1e-05,1.81574]
[1777822359734,49.64,78735.88,0.0,-0.9899,1e-05,1.81574]
[1777822359825,49.64,78735.88,0.0,-0.9899,1e-05,1.81574]
[1777822359779,49.64,78735.5,0.0,-0.9899,1e-05,1.81525]
[1777822367634,49.64,78734.91,0.0,-0.98991,1e-05,1.8145]
[1777822375690,49.64,78734.98,0.0,-0.98991,1e-05,1.81459]
[1777822378364,49.64,78734.67,0.0,-0.98991,1e-05,1.81419]
[1777822378474,49.64,78734.67,0.0,-0.98991,1e-05,1.81419]
[1777822380076,49.64,78732.93,0.0,-0.98992,1e-05,1.81196]
[1777822380725,49.64,78731.75,0.0,-0.98993,1e-05,1.81045]
[1777822382836,49.64,78731.89,0.0,-0.98993,1e-05,1.81063]
[1777822383079,49.64,78734.33,0.0,-0.98991,1e-05,1.81375]
[1777822388781,49.64,78733.92,0.0,-0.98992,1e-05,1.81323]
[1777822389001,49.64,78733.92,0.0,-0.98992,1e-05,1.81323]
[1777822389075,49.64,78733.92,0.0,-0.98992,1e-05,1.81323]
[1777822389273,49.64,78733.92,0.0,-0.98992,1e-05,1.81323]
[1777822389325,49.64,78733.92,0.0,-0.98992,1e-05,1.81323]
[1777822389788,49.64,78732.96,0.0,-0.98992,1e-05,1.812]
[1777822394823,49.64,78733.07,0.0,-0.98992,1e-05,1.81214]
[1777822397844,49.64,78729.66,0.0,-0.98995,1e-05,1.80778]
[1777822398391,49.64,78729.66,0.0,-0.98995,1e-05,1.80778]
[1777822398575,49.64,78729.66,0.0,-0.98995,1e-05,1.80778]
[1777822399858,49.64,78724.79,0.0,-0.98999,1e-05,1.80158]
[1777822400862,49.64,78724.79,0.0,-0.98999,1e-05,1.80158]
[1777822400864,49.64,78723.6,0.0,-0.99,1e-05,1.80006]
[1777822401074,49.64,78723.6,0.0,-0.99,1e-05,1.80006]
[1777822402696,49.64,78721.94,0.0,-0.99001,1e-05,1.79795]
[1777822402826,49.64,78721.94,0.0,-0.99001,1e-05,1.79795]
[1777822407918,49.64,78720.94,0.0,-0.99002,1e-05,1.79668]
[1777822410640,49.64,78718.88,0.0,-0.99004,1e-05,1.79407]
[1777822410827,49.64,78718.88,0.0,-0.99004,1e-05,1.79407]
[1777822412772,49.64,78718.51,0.0,-0.99004,1e-05,1.7936]
[1777822412825,49.64,78718.51,0.0,-0.99004,1e-05,1.7936]
[1777822412873,49.64,78718.65,0.0,-0.99005,1e-05,1.79226]
[1777822418390,49.64,78716.68,0.0,-0.99006,1e-05,1.78977]
[1777822418575,49.64,78716.68,0.0,-0.99006,1e-05,1.78977]
[1777822424030,49.64,78717.69,0.0,-0.99005,1e-05,1.79105]
[1777822429066,49.64,78716.35,0.0,-0.99006,1e-05,1.78935]
[1777822429961,49.64,78716.35,0.0,-0.99006,1e-05,1.78935]
[1777822430076,49.64,78716.35,0.0,-0.99006,1e-05,1.78935]
[1777822431273,49.64,78716.35,0.0,-0.99006,1e-05,1.78935]
[1777822431325,49.64,78716.35,0.0,-0.99006,1e-05,1.78935]
[1777822431374,49.64,78716.53,0.0,-0.99006,1e-05,1.78958]
[1777822437007,49.64,78718.91,0.0,-0.99004,1e-05,1.79259]
[1777822437074,49.64,78718.91,0.0,-0.99004,1e-05,1.79259]
[1777822437121,49.64,78722.31,0.0,-0.99002,1e-05,1.79691]
[1777822443163,49.64,78722.34,0.0,-0.99002,1e-05,1.79695]
[1777822448525,49.64,78723.79,0.0,-0.99,1e-05,1.79879]
[1777822448575,49.64,78723.79,0.0,-0.99,1e-05,1.79879]
[1777822449962,49.64,78723.4,0.0,-0.99001,1e-05,1.79829]
[1777822450076,49.64,78724.58,0.0,-0.99,1e-05,1.79979]
[1777822450213,49.64,78724.13,0.0,-0.99,1e-05,1.79922]
[1777822453138,49.64,78724.99,0.0,-0.98999,1e-05,1.80032]
[1777822453327,49.64,78724.99,0.0,-0.98999,1e-05,1.80032]
[1777822459862,49.64,78726.82,0.0,-0.98998,1e-05,1.80265]
[1777822460080,49.64,78727.17,0.0,-0.98998,1e-05,1.80309]
[1777822460273,49.64,78727.17,0.0,-0.98998,1e-05,1.80309]
[1777822460325,49.64,78727.17,0.0,-0.98998,1e-05,1.80309]
[1777822461290,49.64,78727.12,0.0,-0.98998,1e-05,1.80303]
[1777822469346,49.64,78726.14,0.0,-0.98999,1e-05,1.80178]
[1777822470353,49.64,78722.81,0.0,-0.99001,1e-05,1.79754]
[1777822471200,49.64,78722.81,0.0,-0.99001,1e-05,1.79754]
[1777822471324,49.64,78722.81,0.0,-0.99001,1e-05,1.79754]
[1777822474381,49.64,78715.95,0.0,-0.99007,1e-05,1.78734]
[1777822476655,49.64,78715.57,0.0,-0.99008,1e-05,1.78685]
[1777822476826,49.64,78715.57,0.0,-0.99008,1e-05,1.78685]
[1777822477090,49.64,78715.52,0.0,-0.99008,1e-05,1.78679]
[1777822477324,49.64,78715.52,0.0,-0.99008,1e-05,1.78679]
[1777822477402,49.64,78715.58,0.0,-0.99008,1e-05,1.78687]
[1777822483444,49.64,78715.74,0.0,-0.99008,1e-05,1.78707]
[1777822488479,49.64,78715.74,0.0,-0.99008,1e-05,1.78707]
[1777822491017,49.64,78715.81,0.0,-0.99008,1e-05,1.78716]
[1777822491078,49.64,78715.81,0.0,-0.99008,1e-05,1.78716]
[1777822496070,49.64,78715.19,0.0,-0.99008,1e-05,1.78637]
[1777822496328,49.64,78715.19,0.0,-0.99008,1e-05,1.78637]
[1777822497541,49.64,78718.4,0.0,-0.99006,1e-05,1.79044]
[1777822498308,49.64,78718.4,0.0,-0.99006,1e-05,1.79044]
[1777822498324,49.64,78718.4,0.0,-0.99006,1e-05,1.79044]
[1777822498651,49.64,78719.21,0.0,-0.99005,1e-05,1.79146]
[1777822504591,49.64,78720.71,0.0,-0.99004,1e-05,1.79336]
[1777822508079,49.64,78722.24,0.0,-0.99002,1e-05,1.79531]
[1777822516675,49.64,78722.8,0.0,-0.99002,1e-05,1.79602]
[1777822519108,49.64,78722.0,0.0,-0.99003,1e-05,1.795]
[1777822519325,49.64,78722.0,0.0,-0.99003,1e-05,1.795]
[1777822519327,49.64,78722.0,0.0,-0.99003,1e-05,1.795]
[1777822526748,49.64,78724.36,0.0,-0.99001,1e-05,1.798]
[1777822528674,49.64,78724.07,0.0,-0.99001,1e-05,1.79763]
[1777822528825,49.64,78724.07,0.0,-0.99001,1e-05,1.79763]
[1777822528926,49.64,78724.07,0.0,-0.99001,1e-05,1.79763]
[1777822534804,49.64,78722.93,0.0,-0.99003,1e-05,1.79467]
[1777822538412,49.64,78720.7,0.0,-0.99005,1e-05,1.79184]
[1777822538471,49.64,78720.7,0.0,-0.99005,1e-05,1.79184]
[1777822538575,49.64,78720.7,0.0,-0.99005,1e-05,1.79184]
[1777822539838,49.64,78717.8,0.0,-0.99007,1e-05,1.78817]
[1777822542607,49.64,78716.7,0.0,-0.99008,1e-05,1.78678]
[1777822542655,49.64,78716.7,0.0,-0.99008,1e-05,1.78678]
[1777822542829,49.64,78716.7,0.0,-0.99008,1e-05,1.78678]
[1777822542860,49.64,78715.32,0.0,-0.99009,1e-05,1.78503]
[1777822547894,49.64,78715.24,0.0,-0.99009,1e-05,1.78493]
[1777822552947,49.64,78714.9,0.0,-0.99009,1e-05,1.7845]
[1777822553076,49.64,78714.9,0.0,-0.99009,1e-05,1.7845]
[1777822553046,49.64,78715.14,0.0,-0.99009,1e-05,1.7848]
[1777822556958,49.64,78710.21,0.0,-0.99013,1e-05,1.77858]
[1777822559371,49.64,78709.81,0.0,-0.99013,1e-05,1.77808]
[1777822559579,49.64,78709.81,0.0,-0.99013,1e-05,1.77808]
[1777822559979,49.64,78709.78,0.0,-0.99013,1e-05,1.77804]
[1777822565014,49.64,78709.15,0.0,-0.99014,1e-05,1.77725]
[1777822570049,49.64,78709.15,0.0,-0.99014,1e-05,1.77725]
[1777822574077,49.64,78705.33,0.0,-0.99017,1e-05,1.77244]
[1777822576134,49.64,78704.65,0.0,-0.99017,1e-05,1.77159]
[1777822576182,49.64,78704.65,0.0,-0.99017,1e-05,1.77159]
[1777822576325,49.64,78704.65,0.0,-0.99017,1e-05,1.77159]
[1777822577098,49.64,78704.46,0.0,-0.99017,1e-05,1.77135]
[1777822582133,49.64,78704.61,0.0,-0.99017,1e-05,1.77154]
[1777822583174,49.64,78704.61,0.0,-0.99017,1e-05,1.77154]
[1777822583324,49.64,78704.61,0.0,-0.99017,1e-05,1.77154]
[1777822583425,49.64,78704.64,0.0,-0.99017,1e-05,1.77157]
[1777822589182,49.64,78702.01,0.0,-0.99019,1e-05,1.76827]
[1777822594217,49.64,78702.12,0.0,-0.9902,1e-05,1.76691]
[1777822596698,49.64,78701.98,0.0,-0.9902,1e-05,1.76674]
[1777822596703,49.64,78701.98,0.0,-0.9902,1e-05,1.76674]
[1777822596834,49.64,78701.98,0.0,-0.9902,1e-05,1.76674]
[1777822596933,49.64,78702.72,0.0,-0.99019,1e-05,1.76767]
[1777822600225,49.64,78701.32,0.0,-0.99021,1e-05,1.76591]
[1777822600278,49.64,78701.32,0.0,-0.99021,1e-05,1.76591]
[1777822600325,49.64,78701.32,0.0,-0.99021,1e-05,1.76591]
[1777822600379,49.64,78700.05,0.0,-0.99022,1e-05,1.76432]
[1777822607308,49.64,78701.98,0.0,-0.9902,1e-05,1.76674]
[1777822612039,49.64,78701.98,0.0,-0.9902,1e-05,1.76674]
[1777822612042,49.64,78701.98,0.0,-0.9902,1e-05,1.76674]
[1777822612074,49.64,78701.98,0.0,-0.9902,1e-05,1.76674]
[1777822612086,49.64,78701.41,0.0,-0.9902,1e-05,1.76602]
[1777822616406,49.64,78699.41,0.0,-0.99022,1e-05,1.76352]
[1777822616412,49.64,78699.41,0.0,-0.99022,1e-05,1.76352]
[1777822616576,49.64,78699.41,0.0,-0.99022,1e-05,1.76352]
[1777822616677,49.64,78699.17,0.0,-0.99022,1e-05,1.76322]
[1777822622413,49.64,78699.17,0.0,-0.99022,1e-05,1.76322]
[1777822627447,49.64,78699.1,0.0,-0.99022,1e-05,1.76313]
[1777822634452,49.64,78698.71,0.0,-0.99023,1e-05,1.76264]
[1777822634457,49.64,78698.71,0.0,-0.99023,1e-05,1.76264]
[1777822634576,49.64,78698.71,0.0,-0.99023,1e-05,1.76264]
[1777822634677,49.64,78701.0,0.0,-0.99021,1e-05,1.76551]
[1777822637914,49.64,78699.93,0.0,-0.99022,1e-05,1.76417]
[1777822637916,49.64,78699.93,0.0,-0.99022,1e-05,1.76417]
[1777822638075,49.64,78699.93,0.0,-0.99022,1e-05,1.76417]
[1777822638126,49.64,78697.4,0.0,-0.99024,1e-05,1.76101]
[1777822643559,49.64,78695.51,0.0,-0.99025,1e-05,1.75864]
[1777822646489,49.64,78695.18,0.0,-0.99025,1e-05,1.75823]
[1777822646546,49.64,78695.18,0.0,-0.99025,1e-05,1.75823]
[1777822646575,49.64,78695.18,0.0,-0.99025,1e-05,1.75823]
[1777822646582,49.64,78689.22,0.0,-0.9903,1e-05,1.7508]
[1777822648595,49.64,78686.51,0.0,-0.99032,1e-05,1.74743]
[1777822652719,49.64,78685.9,0.0,-0.99033,1e-05,1.74519]
[1777822652728,49.64,78685.9,0.0,-0.99033,1e-05,1.74519]
[1777822652825,49.64,78685.9,0.0,-0.99033,1e-05,1.74519]
[1777822652927,49.64,78685.9,0.0,-0.99033,1e-05,1.74519]
[1777822655644,49.64,78676.28,0.0,-0.99041,1e-05,1.73328]
[1777822656651,49.64,78671.63,0.0,-0.99044,1e-05,1.72755]
[1777822659068,49.64,78670.25,0.0,-0.99045,1e-05,1.72585]
[1777822660974,49.64,78670.55,0.0,-0.99045,1e-05,1.72622]
[1777822661079,49.64,78670.55,0.0,-0.99045,1e-05,1.72622]
[1777822661090,49.64,78670.55,0.0,-0.99045,1e-05,1.72622]
[1777822661181,49.64,78670.21,0.0,-0.99045,1e-05,1.7258]
[1777822661329,49.64,78670.21,0.0,-0.99045,1e-05,1.7258]
[1777822665714,49.64,78666.22,0.0,-0.99048,1e-05,1.7209]
[1777822668735,49.64,78670.91,0.0,-0.99045,1e-05,1.72666]
[1777822672763,49.64,78678.82,0.0,-0.99039,1e-05,1.73642]
[1777822673770,49.64,78681.81,0.0,-0.99037,1e-05,1.74012]
[1777822676404,49.64,78681.6,0.0,-0.99037,1e-05,1.73986]
[1777822676514,49.64,78681.6,0.0,-0.99037,1e-05,1.73986]
[1777822676575,49.64,78681.6,0.0,-0.99037,1e-05,1.73986]
[1777822676791,49.64,78681.42,0.0,-0.99037,1e-05,1.73964]
[1777822679812,49.64,78684.91,0.0,-0.99034,1e-05,1.74396]
[1777822684851,49.64,78684.7,0.0,-0.99034,1e-05,1.7437]
[1777822688973,49.64,78684.59,0.0,-0.99034,1e-05,1.74356]
[1777822688975,49.64,78684.59,0.0,-0.99034,1e-05,1.74356]
[1777822689076,49.64,78684.59,0.0,-0.99034,1e-05,1.74356]
[1777822689177,49.64,78684.54,0.0,-0.99034,1e-05,1.7435]
[1777822694921,49.64,78684.93,0.0,-0.99034,1e-05,1.74399]
[1777822696686,49.64,78684.2,0.0,-0.99035,1e-05,1.74308]
[1777822696759,49.64,78684.2,0.0,-0.99035,1e-05,1.74308]
[1777822696826,49.64,78684.2,0.0,-0.99035,1e-05,1.74308]
[1777822696936,49.64,78684.28,0.0,-0.99035,1e-05,1.74318]
[1777822701971,49.64,78681.84,0.0,-0.99036,1e-05,1.74016]
[1777822706135,49.64,78681.76,0.0,-0.99037,1e-05,1.74006]
[1777822706206,49.64,78681.76,0.0,-0.99037,1e-05,1.74006]
[1777822706236,49.64,78681.76,0.0,-0.99037,1e-05,1.74006]
[1777822706325,49.64,78681.76,0.0,-0.99037,1e-05,1.74006]
[1777822712041,49.64,78682.23,0.0,-0.99037,1e-05,1.73916]
[1777822719090,49.64,78682.23,0.0,-0.99037,1e-05,1.73916]
[1777822725132,49.64,78681.74,0.0,-0.99037,1e-05,1.73855]
[1777822730168,49.64,78680.16,0.0,-0.99039,1e-05,1.7366]
[1777822730541,49.64,78680.16,0.0,-0.99039,1e-05,1.7366]
[1777822730576,49.64,78680.16,0.0,-0.99039,1e-05,1.7366]
[1777822730590,49.64,78680.16,0.0,-0.99039,1e-05,1.7366]
[1777822730827,49.64,78680.16,0.0,-0.99039,1e-05,1.7366]
[1777822731174,49.64,78680.43,0.0,-0.99038,1e-05,1.73693]
[1777822736210,49.64,78682.39,0.0,-0.99037,1e-05,1.73936]
[1777822737900,49.64,78682.09,0.0,-0.99037,1e-05,1.73898]
[1777822737904,49.64,78682.09,0.0,-0.99037,1e-05,1.73898]
[1777822738075,49.64,78682.09,0.0,-0.99037,1e-05,1.73898]
[1777822738224,49.64,78686.26,0.0,-0.99034,1e-05,1.74415]
[1777822741022,49.64,78687.23,0.0,-0.99033,1e-05,1.74536]
[1777822741082,49.64,78687.23,0.0,-0.99033,1e-05,1.74536]
[1777822741245,49.64,78687.22,0.0,-0.99033,1e-05,1.74534]
[1777822744266,49.64,78690.23,0.0,-0.99031,1e-05,1.74908]
[1777822745039,49.64,78690.23,0.0,-0.99031,1e-05,1.74908]
[1777822745041,49.64,78690.23,0.0,-0.99031,1e-05,1.74908]
[1777822745079,49.64,78690.23,0.0,-0.99031,1e-05,1.74908]
[1777822745273,49.64,78689.35,0.0,-0.99031,1e-05,1.74799]
[1777822751146,49.64,78688.97,0.0,-0.99032,1e-05,1.74752]
[1777822751220,49.64,78688.97,0.0,-0.99032,1e-05,1.74752]
[1777822751177,49.64,78686.84,0.0,-0.99033,1e-05,1.74487]
[1777822751325,49.64,78686.84,0.0,-0.99033,1e-05,1.74487]
[1777822757502,49.64,78685.96,0.0,-0.99034,1e-05,1.74378]
[1777822757557,49.64,78685.96,0.0,-0.99034,1e-05,1.74378]
[1777822757576,49.64,78685.96,0.0,-0.99034,1e-05,1.74378]
[1777822757603,49.64,78684.42,0.0,-0.99035,1e-05,1.74187]
[1777822766421,49.64,78683.05,0.0,-0.99036,1e-05,1.74017]
[1777822770380,49.64,78683.11,0.0,-0.99036,1e-05,1.74025]
[1777822770431,49.64,78683.11,0.0,-0.99036,1e-05,1.74025]
[1777822770575,49.64,78683.11,0.0,-0.99036,1e-05,1.74025]
[1777822770645,49.64,78682.45,0.0,-0.99037,1e-05,1.73943]
[1777822779512,49.64,78683.65,0.0,-0.99037,1e-05,1.73943]
[1777822789378,49.64,78681.37,0.0,-0.99038,1e-05,1.73661]
[1777822791692,49.64,78681.06,0.0,-0.99039,1e-05,1.73623]
[1777822791748,49.64,78681.06,0.0,-0.99039,1e-05,1.73623]
[1777822791825,49.64,78681.06,0.0,-0.99039,1e-05,1.73623]
[1777822791849,49.64,78680.84,0.0,-0.99039,1e-05,1.73596]
[1777822797256,49.64,78680.87,0.0,-0.99039,1e-05,1.73599]
[1777822797324,49.64,78680.87,0.0,-0.99039,1e-05,1.73599]
[1777822797300,49.64,78680.62,0.0,-0.99039,1e-05,1.73569]
[1777822797329,49.64,78680.62,0.0,-0.99039,1e-05,1.73569]
[1777822797575,49.64,78680.62,0.0,-0.99039,1e-05,1.73569]
[1777822801148,49.64,78680.43,0.0,-0.99039,1e-05,1.73545]
[1777822801278,49.64,78680.43,0.0,-0.99039,1e-05,1.73545]
[1777822801324,49.64,78680.43,0.0,-0.99039,1e-05,1.73545]
[1777822801311,49.64,78677.78,0.0,-0.99041,1e-05,1.73218]
[1777822806703,49.64,78675.42,0.0,-0.99043,1e-05,1.72927]
[1777822812745,49.64,78675.23,0.0,-0.99043,1e-05,1.72903]
[1777822816058,49.64,78675.16,0.0,-0.99043,1e-05,1.72895]
[1777822816078,49.64,78675.16,0.0,-0.99043,1e-05,1.72895]
[1777822816211,49.64,78675.16,0.0,-0.99043,1e-05,1.72895]
[1777822816329,49.64,78675.16,0.0,-0.99043,1e-05,1.72895]
[1777822816312,49.64,78674.13,0.0,-0.99044,1e-05,1.72768]
[1777822821810,49.64,78674.0,0.0,-0.99044,1e-05,1.72752]
[1777822827852,49.64,78674.0,0.0,-0.99044,1e-05,1.72752]
[1777822832397,49.64,78673.98,0.0,-0.99045,1e-05,1.72602]
[1777822832478,49.64,78673.98,0.0,-0.99045,1e-05,1.72602]
[1777822832580,49.64,78673.98,0.0,-0.99045,1e-05,1.72602]
[1777822832649,49.64,78673.98,0.0,-0.99045,1e-05,1.72602]
[1777822837921,49.64,78673.48,0.0,-0.99045,1e-05,1.7254]
[1777822842957,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822846262,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822846329,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822846353,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822846301,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822846575,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822846430,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822853027,49.64,78673.2,0.0,-0.99045,1e-05,1.72506]
[1777822854037,49.64,78681.63,0.0,-0.99039,1e-05,1.73545]
[1777822854848,49.64,78681.63,0.0,-0.99039,1e-05,1.73545]
[1777822855075,49.64,78681.63,0.0,-0.99039,1e-05,1.73545]
[1777822855285,49.64,78681.63,0.0,-0.99039,1e-05,1.73545]
[1777822855324,49.64,78681.63,0.0,-0.99039,1e-05,1.73545]
[1777822855289,49.64,78685.54,0.0,-0.99036,1e-05,1.74029]
[1777822862096,49.64,78685.73,0.0,-0.99036,1e-05,1.74053]
[1777822867131,49.64,78685.69,0.0,-0.99036,1e-05,1.74048]
[1777822871533,49.64,78685.83,0.0,-0.99036,1e-05,1.74065]
[1777822871580,49.64,78685.83,0.0,-0.99036,1e-05,1.74065]
[1777822871713,49.64,78685.83,0.0,-0.99036,1e-05,1.74065]
[1777822871826,49.64,78685.83,0.0,-0.99036,1e-05,1.74065]
[1777822872166,49.64,78685.39,0.0,-0.99036,1e-05,1.74011]
[1777822879215,49.64,78685.34,0.0,-0.99036,1e-05,1.74005]
[1777822883045,49.64,78686.59,0.0,-0.99035,1e-05,1.74159]
[1777822883076,49.64,78686.59,0.0,-0.99035,1e-05,1.74159]
[1777822883243,49.64,78686.73,0.0,-0.99035,1e-05,1.74177]
[1777822886944,49.64,78685.82,0.0,-0.99036,1e-05,1.74064]
[1777822887075,49.64,78685.82,0.0,-0.99036,1e-05,1.74064]
[1777822887271,49.64,78685.78,0.0,-0.99036,1e-05,1.74059]
[1777822891675,49.64,78686.62,0.0,-0.99036,1e-05,1.74015]
[1777822891826,49.64,78686.62,0.0,-0.99036,1e-05,1.74015]
[1777822891902,49.64,78686.62,0.0,-0.99036,1e-05,1.74015]
[1777822892076,49.64,78686.62,0.0,-0.99036,1e-05,1.74015]
[1777822892306,49.64,78685.87,0.0,-0.99037,1e-05,1.73922]
[1777822898348,49.64,78685.98,0.0,-0.99036,1e-05,1.73936]
[1777822903383,49.64,78685.87,0.0,-0.99037,1e-05,1.73922]
[1777822908429,49.64,78683.48,0.0,-0.99038,1e-05,1.73626]
[1777822908578,49.64,78683.01,0.0,-0.99039,1e-05,1.73568]
[1777822908834,49.64,78683.01,0.0,-0.99039,1e-05,1.73568]
[1777822909074,49.64,78683.01,0.0,-0.99039,1e-05,1.73568]
[1777822909424,49.64,78682.98,0.0,-0.99039,1e-05,1.73564]
[1777822914460,49.64,78683.13,0.0,-0.99039,1e-05,1.73583]
[1777822919643,49.64,78685.49,0.0,-0.99037,1e-05,1.73875]
[1777822919811,49.64,78685.49,0.0,-0.99037,1e-05,1.73875]
[1777822919825,49.64,78685.49,0.0,-0.99037,1e-05,1.73875]
[1777822919913,49.64,78685.49,0.0,-0.99037,1e-05,1.73875]
[1777822921508,49.64,78689.69,0.0,-0.99034,1e-05,1.74395]
[1777822922967,49.64,78689.69,0.0,-0.99034,1e-05,1.74395]
[1777822923075,49.64,78689.69,0.0,-0.99034,1e-05,1.74395]
[1777822923176,49.64,78686.52,0.0,-0.99036,1e-05,1.74002]
[1777822928558,49.64,78686.7,0.0,-0.99036,1e-05,1.74025]
[1777822932904,49.64,78686.77,0.0,-0.99036,1e-05,1.74033]
[1777822933075,49.64,78686.77,0.0,-0.99036,1e-05,1.74033]
[1777822933102,49.64,78686.77,0.0,-0.99036,1e-05,1.74033]
[1777822935017,49.64,78688.81,0.0,-0.99034,1e-05,1.74286]
[1777822935076,49.64,78688.81,0.0,-0.99034,1e-05,1.74286]
[1777822940642,49.64,78687.88,0.0,-0.99035,1e-05,1.74171]
[1777822945677,49.64,78689.46,0.0,-0.99034,1e-05,1.74367]
[1777822950712,49.64,78687.14,0.0,-0.99036,1e-05,1.74079]
[1777822954138,49.64,78687.11,0.0,-0.99036,1e-05,1.73927]
[1777822954204,49.64,78687.11,0.0,-0.99036,1e-05,1.73927]
[1777822954325,49.64,78687.11,0.0,-0.99036,1e-05,1.73927]
[1777822954376,49.64,78688.97,0.0,-0.99035,1e-05,1.74158]
[1777822956756,49.64,78692.32,0.0,-0.99032,1e-05,1.74573]
[1777822961791,49.64,78693.51,0.0,-0.99031,1e-05,1.74721]
[1777822963102,49.64,78693.51,0.0,-0.99031,1e-05,1.74721]
[1777822963276,49.64,78693.51,0.0,-0.99031,1e-05,1.74721]
[1777822963324,49.64,78693.51,0.0,-0.99031,1e-05,1.74721]
[1777822963378,49.64,78693.54,0.0,-0.99031,1e-05,1.74725]
[1777822966939,49.64,78691.93,0.0,-0.99033,1e-05,1.74525]
[1777822967079,49.64,78691.93,0.0,-0.99033,1e-05,1.74525]
[1777822972869,49.64,78690.02,0.0,-0.99034,1e-05,1.74288]
[1777822978482,49.64,78690.72,0.0,-0.99034,1e-05,1.74375]
[1777822978575,49.64,78690.6,0.0,-0.99034,1e-05,1.7436]
[1777822978579,49.64,78690.6,0.0,-0.99034,1e-05,1.7436]
[1777822978826,49.64,78690.6,0.0,-0.99034,1e-05,1.7436]
[1777822978867,49.64,78690.6,0.0,-0.99034,1e-05,1.7436]
[1777822982972,49.64,78691.46,0.0,-0.99033,1e-05,1.74467]
[1777822983080,49.64,78691.46,0.0,-0.99033,1e-05,1.74467]
[1777822990995,49.64,78691.08,0.0,-0.99033,1e-05,1.74419]
[1777823004151,49.64,78691.08,0.0,-0.99033,1e-05,1.74419]
[1777823004301,49.64,78691.08,0.0,-0.99033,1e-05,1.74419]
[1777823004326,49.64,78691.08,0.0,-0.99033,1e-05,1.74419]
[1777823004415,49.64,78693.33,0.0,-0.99032,1e-05,1.74699]
[1777823009121,49.64,78691.08,0.0,-0.99033,1e-05,1.74419]
[1777823017177,49.64,78691.8,0.0,-0.99034,1e-05,1.7436]
[1777823018591,49.64,78691.53,0.0,-0.99034,1e-05,1.74327]
[1777823018761,49.64,78691.53,0.0,-0.99034,1e-05,1.74327]
[1777823018825,49.64,78691.53,0.0,-0.99034,1e-05,1.74327]
[1777823019191,49.64,78693.67,0.0,-0.99032,1e-05,1.74592]
[1777823024226,49.64,78694.73,0.0,-0.99031,1e-05,1.74724]
[1777823024597,49.64,78694.73,0.0,-0.99031,1e-05,1.74724]
[1777823024732,49.64,78694.73,0.0,-0.99031,1e-05,1.74724]
[1777823024831,49.64,78694.73,0.0,-0.99031,1e-05,1.74724]
[1777823025233,49.64,78698.17,0.0,-0.99029,1e-05,1.75152]
[1777823030268,49.64,78699.85,0.0,-0.99027,1e-05,1.75362]
[1777823031771,49.64,78699.28,0.0,-0.99028,1e-05,1.7529]
[1777823031825,49.64,78699.28,0.0,-0.99028,1e-05,1.7529]
[1777823031986,49.64,78699.28,0.0,-0.99028,1e-05,1.7529]
[1777823032075,49.64,78699.28,0.0,-0.99028,1e-05,1.7529]
[1777823032282,49.64,78696.54,0.0,-0.9903,1e-05,1.74949]
[1777823037317,49.64,78695.82,0.0,-0.9903,1e-05,1.7486]
[1777823042352,49.64,78696.97,0.0,-0.9903,1e-05,1.75003]
[1777823043867,49.64,78696.93,0.0,-0.9903,1e-05,1.74998]
[1777823043987,49.64,78696.93,0.0,-0.9903,1e-05,1.74998]
[1777823044074,49.64,78696.93,0.0,-0.9903,1e-05,1.74998]
[1777823044366,49.64,78698.21,0.0,-0.99029,1e-05,1.75157]
[1777823049401,49.64,78695.95,0.0,-0.9903,1e-05,1.74876]
[1777823055443,49.64,78695.99,0.0,-0.9903,1e-05,1.74881]
[1777823060219,49.64,78697.59,0.0,-0.99029,1e-05,1.7508]
[1777823060324,49.64,78697.59,0.0,-0.99029,1e-05,1.7508]
[1777823060377,49.64,78697.59,0.0,-0.99029,1e-05,1.7508]
[1777823060574,49.64,78697.59,0.0,-0.99029,1e-05,1.7508]
[1777823060478,49.64,78697.6,0.0,-0.99029,1e-05,1.75081]
[1777823066519,49.64,78695.97,0.0,-0.9903,1e-05,1.74878]
[1777823072562,49.64,78696.31,0.0,-0.99031,1e-05,1.74772]
[1777823077597,49.64,78695.62,0.0,-0.99031,1e-05,1.74686]
[1777823084646,49.64,78698.0,0.0,-0.9903,1e-05,1.74982]
[1777823086637,49.64,78697.92,0.0,-0.9903,1e-05,1.74972]
[1777823086825,49.64,78697.92,0.0,-0.9903,1e-05,1.74972]
[1777823086881,49.64,78697.92,0.0,-0.9903,1e-05,1.74972]
[1777823087075,49.64,78697.92,0.0,-0.9903,1e-05,1.74972]
[1777823087175,49.64,78697.1,0.0,-0.9903,1e-05,1.7487]
[1777823094920,49.64,78696.76,0.0,-0.99031,1e-05,1.74828]
[1777823095079,49.64,78696.76,0.0,-0.99031,1e-05,1.74828]
[1777823095177,49.64,78696.76,0.0,-0.99031,1e-05,1.74828]
[1777823095324,49.64,78696.76,0.0,-0.99031,1e-05,1.74828]
[1777823095328,49.64,78696.74,0.0,-0.99031,1e-05,1.74825]
[1777823098745,49.64,78691.99,0.0,-0.99034,1e-05,1.74235]
[1777823102328,49.64,78690.98,0.0,-0.99035,1e-05,1.7411]
[1777823102575,49.64,78690.98,0.0,-0.99035,1e-05,1.7411]
[1777823105794,49.64,78687.59,0.0,-0.99038,1e-05,1.7369]
[1777823111836,49.64,78687.95,0.0,-0.99037,1e-05,1.73735]
[1777823116871,49.64,78688.05,0.0,-0.99037,1e-05,1.73747]
[1777823118952,49.64,78688.02,0.0,-0.99037,1e-05,1.73743]
[1777823119075,49.64,78688.02,0.0,-0.99037,1e-05,1.73743]
[1777823119171,49.64,78688.03,0.0,-0.99037,1e-05,1.73745]
[1777823125676,49.64,78687.9,0.0,-0.99037,1e-05,1.73729]
[1777823125825,49.64,78687.9,0.0,-0.99037,1e-05,1.73729]
[1777823127581,49.64,78687.9,0.0,-0.99037,1e-05,1.73729]
[1777823127825,49.64,78687.9,0.0,-0.99037,1e-05,1.73729]
[1777823134095,49.64,78687.9,0.0,-0.99037,1e-05,1.73729]
[1777823134327,49.64,78687.9,0.0,-0.99037,1e-05,1.73729]
[1777823134403,49.64,78690.15,0.0,-0.99036,1e-05,1.73859]
[1777823141038,49.64,78690.13,0.0,-0.99036,1e-05,1.73856]
[1777823142033,49.64,78690.13,0.0,-0.99036,1e-05,1.73856]
[1777823143405,49.64,78689.34,0.0,-0.99037,1e-05,1.73758]
[1777823143578,49.64,78689.34,0.0,-0.99037,1e-05,1.73758]
[1777823143606,49.64,78689.27,0.0,-0.99037,1e-05,1.7375]
[1777823149095,49.64,78689.25,0.0,-0.99037,1e-05,1.73747]
[1777823155137,49.64,78689.01,0.0,-0.99037,1e-05,1.73718]
[1777823160172,49.64,78689.03,0.0,-0.99037,1e-05,1.7372]
[1777823165206,49.64,78688.4,0.0,-0.99038,1e-05,1.73642]
[1777823173264,49.64,78688.39,0.0,-0.99038,1e-05,1.73641]
[1777823178299,49.64,78687.65,0.0,-0.99038,1e-05,1.73549]
[1777823183335,49.64,78687.65,0.0,-0.99038,1e-05,1.73549]
[1777823188375,49.64,78686.28,0.0,-0.99039,1e-05,1.7338]
[1777823195424,49.64,78686.25,0.0,-0.9904,1e-05,1.73228]
[1777823203479,49.64,78688.46,0.0,-0.99039,1e-05,1.73501]
[1777823209521,49.64,78688.33,0.0,-0.99039,1e-05,1.73485]
[1777823214557,49.64,78688.38,0.0,-0.99039,1e-05,1.73492]
[1777823216573,49.64,78691.92,0.0,-0.99036,1e-05,1.7393]
[1777823221606,49.64,78692.61,0.0,-0.99035,1e-05,1.74015]
[1777823229662,49.64,78690.47,0.0,-0.99037,1e-05,1.7375]
[1777823233691,49.64,78693.75,0.0,-0.99034,1e-05,1.74156]
[1777823239732,49.64,78692.98,0.0,-0.99035,1e-05,1.74061]
[1777823244767,49.64,78692.84,0.0,-0.99035,1e-05,1.74044]
[1777823249802,49.64,78695.03,0.0,-0.99033,1e-05,1.74315]
[1777823254837,49.64,78695.47,0.0,-0.99034,1e-05,1.74221]
[1777823259872,49.64,78695.03,0.0,-0.99034,1e-05,1.74167]
[1777823266921,49.64,78694.29,0.0,-0.99035,1e-05,1.74075]
[1777823273970,49.64,78696.51,0.0,-0.99033,1e-05,1.7435]
[1777823279005,49.64,78695.76,0.0,-0.99034,1e-05,1.74257]
[1777823281029,49.64,78692.03,0.0,-0.99037,1e-05,1.73795]
[1777823286064,49.64,78692.59,0.0,-0.99036,1e-05,1.73864]
[1777823294120,49.64,78692.6,0.0,-0.99036,1e-05,1.73865]
[1777823300162,49.64,78692.67,0.0,-0.99036,1e-05,1.73874]
[1777823307211,49.64,78692.81,0.0,-0.99036,1e-05,1.73891]
[1777823314260,49.64,78691.81,0.0,-0.99038,1e-05,1.73619]
[1777823327351,49.64,78691.71,0.0,-0.99038,1e-05,1.73607]
[1777823334399,49.64,78691.96,0.0,-0.99037,1e-05,1.73638]
[1777823340441,49.64,78695.55,0.0,-0.99035,1e-05,1.74083]
[1777823345479,49.64,78695.89,0.0,-0.99034,1e-05,1.74125]
[1777823350515,49.64,78695.39,0.0,-0.99035,1e-05,1.74063]
[1777823355552,49.64,78697.56,0.0,-0.99033,1e-05,1.74332]
[1777823362604,49.64,78695.38,0.0,-0.99035,1e-05,1.74062]
[1777823367639,49.64,78695.35,0.0,-0.99035,1e-05,1.74058]
[1777823371587,49.64,78695.4,0.0,-0.99035,1e-05,1.74064]
[1777823372674,49.64,78687.93,0.0,-0.99041,1e-05,1.72992]
[1777823375274,49.64,78687.82,0.0,-0.99041,1e-05,1.72978]
[1777823381840,49.64,78687.61,0.0,-0.99042,1e-05,1.72952]
[1777823382075,49.64,78687.57,0.0,-0.99042,1e-05,1.72947]
[1777823381941,49.64,78687.57,0.0,-0.99042,1e-05,1.72947]
[1777823384758,49.64,78666.76,0.0,-0.99057,1e-05,1.70396]
[1777823385765,49.64,78662.14,0.0,-0.99061,1e-05,1.69833]
[1777823387876,49.64,78661.63,0.0,-0.99061,1e-05,1.69771]
[1777823389833,49.64,78660.83,0.0,-0.99062,1e-05,1.69674]
[1777823393833,49.64,78658.18,0.0,-0.99064,1e-05,1.69352]
[1777823397162,49.64,78658.84,0.0,-0.99063,1e-05,1.69432]
[1777823397328,49.64,78658.84,0.0,-0.99063,1e-05,1.69432]
[1777823397851,49.64,78658.88,0.0,-0.99063,1e-05,1.69437]
[1777823404900,49.64,78659.01,0.0,-0.99063,1e-05,1.69453]
[1777823409935,49.64,78660.42,0.0,-0.99062,1e-05,1.69624]
[1777823410594,49.64,78660.42,0.0,-0.99062,1e-05,1.69624]
[1777823415976,49.64,78659.23,0.0,-0.99063,1e-05,1.6948]
[1777823421014,49.64,78660.3,0.0,-0.99062,1e-05,1.6961]
[1777823423950,49.64,78660.44,0.0,-0.99062,1e-05,1.69627]
[1777823424075,49.64,78658.2,0.0,-0.99064,1e-05,1.69355]
[1777823424176,49.64,78659.12,0.0,-0.99063,1e-05,1.69466]
[1777823429071,49.64,78652.89,0.0,-0.99068,1e-05,1.68712]
[1777823430079,49.64,78647.92,0.0,-0.99072,1e-05,1.68112]
[1777823433099,49.64,78640.68,0.0,-0.99078,1e-05,1.67096]
[1777823434107,49.64,78632.15,0.0,-0.99084,1e-05,1.66075]
[1777823435114,49.64,78629.64,0.0,-0.99086,1e-05,1.65776]
[1777823437623,49.64,78632.22,0.0,-0.99084,1e-05,1.66084]
[1777823437825,49.64,78632.22,0.0,-0.99084,1e-05,1.66084]
[1777823437859,49.64,78638.34,0.0,-0.9908,1e-05,1.66816]
[1777823442565,49.64,78636.02,0.0,-0.99081,1e-05,1.66538]
[1777823442579,49.64,78636.02,0.0,-0.99081,1e-05,1.66538]
[1777823442666,49.64,78636.43,0.0,-0.99081,1e-05,1.66587]
[1777823445185,49.64,78632.53,0.0,-0.99084,1e-05,1.66121]
[1777823447915,49.64,78627.32,0.0,-0.99088,1e-05,1.65499]
[1777823449827,49.64,78626.17,0.0,-0.99089,1e-05,1.65362]
[1777823450479,49.64,78627.83,0.0,-0.99087,1e-05,1.6556]
[1777823450578,49.64,78627.83,0.0,-0.99087,1e-05,1.6556]
[1777823450580,49.64,78626.36,0.0,-0.99088,1e-05,1.65385]
[1777823455291,49.64,78626.2,0.0,-0.99089,1e-05,1.65366]
[1777823455325,49.64,78626.2,0.0,-0.99089,1e-05,1.65366]
[1777823461297,49.64,78626.43,0.0,-0.99088,1e-05,1.65393]
[1777823464415,49.64,78627.66,0.0,-0.99087,1e-05,1.6554]
[1777823464575,49.64,78627.66,0.0,-0.99087,1e-05,1.6554]
[1777823464676,49.64,78628.76,0.0,-0.99087,1e-05,1.65671]
[1777823466759,49.64,78629.93,0.0,-0.99086,1e-05,1.6581]
[1777823466779,49.64,78629.93,0.0,-0.99086,1e-05,1.6581]
[1777823466826,49.64,78629.93,0.0,-0.99086,1e-05,1.6581]
[1777823466860,49.64,78636.7,0.0,-0.99081,1e-05,1.66619]
[1777823467341,49.64,78641.51,0.0,-0.99077,1e-05,1.67196]
[1777823472423,49.64,78644.53,0.0,-0.99075,1e-05,1.67559]
[1777823472476,49.64,78644.53,0.0,-0.99075,1e-05,1.67559]
[1777823472578,49.64,78644.53,0.0,-0.99075,1e-05,1.67559]
[1777823472632,49.64,78644.5,0.0,-0.99075,1e-05,1.67555]
[1777823475397,49.64,78640.84,0.0,-0.99078,1e-05,1.67115]
[1777823477517,49.64,78640.73,0.0,-0.99078,1e-05,1.67102]
[1777823477565,49.64,78640.73,0.0,-0.99078,1e-05,1.67102]
[1777823477575,49.64,78640.73,0.0,-0.99078,1e-05,1.67102]
[1777823477663,49.64,78640.66,0.0,-0.99078,1e-05,1.67094]
[1777823480432,49.64,78644.48,0.0,-0.99075,1e-05,1.67553]
[1777823483128,49.64,78643.85,0.0,-0.99075,1e-05,1.67477]
[1777823483137,49.64,78643.85,0.0,-0.99075,1e-05,1.67477]
[1777823483325,49.64,78643.85,0.0,-0.99075,1e-05,1.67477]
[1777823483453,49.64,78643.71,0.0,-0.99076,1e-05,1.6746]
[1777823484460,49.64,78640.18,0.0,-0.99078,1e-05,1.67036]
[1777823487843,49.64,78637.92,0.0,-0.9908,1e-05,1.66765]
[1777823487855,49.64,78637.92,0.0,-0.9908,1e-05,1.66765]
[1777823487933,49.64,78637.13,0.0,-0.9908,1e-05,1.66671]
[1777823488075,49.64,78637.13,0.0,-0.9908,1e-05,1.66671]
[1777823491509,49.64,78632.11,0.0,-0.99085,1e-05,1.65927]
[1777823492407,49.64,78632.11,0.0,-0.99085,1e-05,1.65927]
[1777823492577,49.64,78632.11,0.0,-0.99085,1e-05,1.65927]
[1777823492644,49.64,78631.37,0.0,-0.99086,1e-05,1.65838]
[1777823497551,49.64,78628.3,0.0,-0.99088,1e-05,1.65472]
[1777823498467,49.64,78628.3,0.0,-0.99088,1e-05,1.65472]
[1777823498513,49.64,78628.3,0.0,-0.99088,1e-05,1.65472]
[1777823498575,49.64,78628.3,0.0,-0.99088,1e-05,1.65472]
[1777823498670,49.64,78626.93,0.0,-0.99089,1e-05,1.65309]
[1777823502199,49.64,78624.77,0.0,-0.9909,1e-05,1.65053]
[1777823502251,49.64,78624.77,0.0,-0.9909,1e-05,1.65053]
[1777823502325,49.64,78624.77,0.0,-0.9909,1e-05,1.65053]
[1777823502586,49.64,78624.2,0.0,-0.99091,1e-05,1.64985]
[1777823504600,49.64,78628.39,0.0,-0.99088,1e-05,1.65483]
[1777823505762,49.64,78628.39,0.0,-0.99088,1e-05,1.65483]
[1777823505825,49.64,78628.39,0.0,-0.99088,1e-05,1.65483]
[1777823505830,49.64,78628.39,0.0,-0.99088,1e-05,1.65483]
[1777823505924,49.64,78628.96,0.0,-0.99087,1e-05,1.65551]
[1777823506076,49.64,78628.96,0.0,-0.99087,1e-05,1.65551]
[1777823509280,49.64,78629.05,0.0,-0.99087,1e-05,1.65562]
[1777823509331,49.64,78629.05,0.0,-0.99087,1e-05,1.65562]
[1777823514670,49.64,78627.13,0.0,-0.99089,1e-05,1.65333]
[1777823518781,49.64,78626.19,0.0,-0.99089,1e-05,1.65221]
[1777823518824,49.64,78626.19,0.0,-0.99089,1e-05,1.65221]
[1777823518917,49.64,78626.19,0.0,-0.99089,1e-05,1.65221]
[1777823518942,49.64,78626.22,0.0,-0.99089,1e-05,1.65225]
[1777823519074,49.64,78626.22,0.0,-0.99089,1e-05,1.65225]
[1777823524741,49.64,78626.47,0.0,-0.99089,1e-05,1.65255]
[1777823529782,49.64,78628.34,0.0,-0.99088,1e-05,1.65477]
[1777823530519,49.64,78628.34,0.0,-0.99088,1e-05,1.65477]
[1777823530576,49.64,78628.34,0.0,-0.99088,1e-05,1.65477]
[1777823535579,49.64,78627.55,0.0,-0.99088,1e-05,1.65383]
[1777823535698,49.64,78627.55,0.0,-0.99088,1e-05,1.65383]
[1777823535828,49.64,78627.55,0.0,-0.99088,1e-05,1.65383]
[1777823535929,49.64,78627.51,0.0,-0.99088,1e-05,1.65378]
[1777823541867,49.64,78627.04,0.0,-0.99089,1e-05,1.65323]
[1777823546902,49.64,78627.38,0.0,-0.99088,1e-05,1.65363]
[1777823552060,49.64,78629.63,0.0,-0.99087,1e-05,1.65631]
[1777823552081,49.64,78629.63,0.0,-0.99087,1e-05,1.65631]
[1777823552118,49.64,78627.38,0.0,-0.99089,1e-05,1.6522]
[1777823552326,49.64,78627.38,0.0,-0.99089,1e-05,1.6522]
[1777823553951,49.64,78635.13,0.0,-0.99083,1e-05,1.66143]
[1777823554958,49.64,78648.89,0.0,-0.99073,1e-05,1.67794]
[1777823555965,49.64,78651.59,0.0,-0.99071,1e-05,1.68119]
[1777823556500,49.64,78651.59,0.0,-0.99071,1e-05,1.68119]
[1777823556574,49.64,78651.59,0.0,-0.99071,1e-05,1.68119]
[1777823563013,49.64,78651.7,0.0,-0.99071,1e-05,1.68132]
[1777823568049,49.64,78652.43,0.0,-0.99071,1e-05,1.6822]
[1777823569056,49.64,78647.83,0.0,-0.99074,1e-05,1.67666]
[1777823572736,49.64,78648.42,0.0,-0.99074,1e-05,1.67737]
[1777823572826,49.64,78648.42,0.0,-0.99074,1e-05,1.67737]
[1777823572865,49.64,78648.42,0.0,-0.99074,1e-05,1.67737]
[1777823573074,49.64,78648.42,0.0,-0.99074,1e-05,1.67737]
[1777823573084,49.64,78648.45,0.0,-0.99074,1e-05,1.67741]
[1777823576105,49.64,78645.3,0.0,-0.99076,1e-05,1.67362]
[1777823581140,49.64,78645.42,0.0,-0.99076,1e-05,1.67376]
[1777823585020,49.64,78645.49,0.0,-0.99076,1e-05,1.67385]
[1777823585075,49.64,78645.49,0.0,-0.99076,1e-05,1.67385]
[1777823590205,49.64,78643.63,0.0,-0.99077,1e-05,1.67161]
[1777823592082,49.64,78643.63,0.0,-0.99077,1e-05,1.67161]
[1777823592205,49.64,78640.75,0.0,-0.99079,1e-05,1.66816]
[1777823592325,49.64,78640.75,0.0,-0.99079,1e-05,1.66816]
[1777823592379,49.64,78637.46,0.0,-0.99082,1e-05,1.66422]
[1777823596194,49.64,78634.94,0.0,-0.99084,1e-05,1.66121]
[1777823596304,49.64,78634.94,0.0,-0.99084,1e-05,1.66121]
[1777823596324,49.64,78634.94,0.0,-0.99084,1e-05,1.66121]
[1777823596400,49.64,78634.8,0.0,-0.99084,1e-05,1.66104]
[1777823598261,49.64,78638.59,0.0,-0.99081,1e-05,1.66557]
[1777823603296,49.64,78638.8,0.0,-0.99081,1e-05,1.66582]
[1777823608331,49.64,78639.07,0.0,-0.99081,1e-05,1.66615]
[1777823612931,49.64,78639.12,0.0,-0.99081,1e-05,1.66476]
[1777823613029,49.64,78639.12,0.0,-0.99081,1e-05,1.66476]
[1777823613074,49.64,78639.12,0.0,-0.99081,1e-05,1.66476]
[1777823613142,49.64,78639.14,0.0,-0.99081,1e-05,1.66479]
[1777823625451,49.64,78639.79,0.0,-0.99081,1e-05,1.66557]
[1777823626458,49.64,78643.99,0.0,-0.99078,1e-05,1.6706]
[1777823627465,49.64,78649.74,0.0,-0.99073,1e-05,1.67751]
[1777823628441,49.64,78649.74,0.0,-0.99073,1e-05,1.67751]
[1777823628575,49.64,78649.74,0.0,-0.99073,1e-05,1.67751]
[1777823628633,49.64,78649.74,0.0,-0.99073,1e-05,1.67751]
[1777823628826,49.64,78649.74,0.0,-0.99073,1e-05,1.67751]
[1777823628927,49.64,78654.68,0.0,-0.9907,1e-05,1.68347]
[1777823629479,49.64,78658.1,0.0,-0.99067,1e-05,1.6876]
[1777823636528,49.64,78658.9,0.0,-0.99067,1e-05,1.68857]
[1777823642570,49.64,78660.9,0.0,-0.99065,1e-05,1.69099]
[1777823649618,49.64,78660.0,0.0,-0.99066,1e-05,1.6899]
[1777823651472,49.64,78660.0,0.0,-0.99066,1e-05,1.6899]
[1777823651574,49.64,78660.0,0.0,-0.99066,1e-05,1.6899]
[1777823657675,49.64,78659.87,0.0,-0.99066,1e-05,1.68974]
[1777823663717,49.64,78657.8,0.0,-0.99067,1e-05,1.68724]
[1777823667709,49.64,78657.78,0.0,-0.99067,1e-05,1.68721]
[1777823667827,49.64,78657.78,0.0,-0.99067,1e-05,1.68721]
[1777823667845,49.64,78657.78,0.0,-0.99067,1e-05,1.68721]
[1777823668075,49.64,78657.78,0.0,-0.99067,1e-05,1.68721]
[1777823668177,49.64,78657.78,0.0,-0.99067,1e-05,1.68721]
[1777823672679,49.64,78657.97,0.0,-0.99068,1e-05,1.68599]
[1777823672826,49.64,78657.97,0.0,-0.99068,1e-05,1.68599]
[1777823678822,49.64,78661.28,0.0,-0.99066,1e-05,1.68999]
[1777823685871,49.64,78660.78,0.0,-0.99066,1e-05,1.68939]
[1777823687844,49.64,78659.31,0.0,-0.99067,1e-05,1.68761]
[1777823687962,49.64,78659.31,0.0,-0.99067,1e-05,1.68761]
[1777823688074,49.64,78659.31,0.0,-0.99067,1e-05,1.68761]
[1777823688176,49.64,78656.47,0.0,-0.99069,1e-05,1.68418]
[1777823689898,49.64,78650.16,0.0,-0.99074,1e-05,1.67657]
[1777823693052,49.64,78649.14,0.0,-0.99075,1e-05,1.67534]
[1777823693076,49.64,78649.14,0.0,-0.99075,1e-05,1.67534]
[1777823693163,49.64,78649.14,0.0,-0.99075,1e-05,1.67534]
[1777823693324,49.64,78649.4,0.0,-0.99074,1e-05,1.67565]
[1777823693927,49.64,78651.07,0.0,-0.99073,1e-05,1.67766]
[1777823702990,49.64,78650.2,0.0,-0.99074,1e-05,1.67662]
[1777823704605,49.64,78650.27,0.0,-0.99074,1e-05,1.6767]
[1777823704826,49.64,78650.27,0.0,-0.99074,1e-05,1.6767]
[1777823711046,49.64,78650.27,0.0,-0.99074,1e-05,1.6767]
[1777823717087,49.64,78650.24,0.0,-0.99074,1e-05,1.67666]
[1777823723486,49.64,78650.24,0.0,-0.99074,1e-05,1.67666]
[1777823723576,49.64,78650.24,0.0,-0.99074,1e-05,1.67666]
[1777823723581,49.64,78650.24,0.0,-0.99074,1e-05,1.67666]
[1777823724845,49.64,78650.24,0.0,-0.99074,1e-05,1.67666]
[1777823725074,49.64,78650.24,0.0,-0.99074,1e-05,1.67666]
[1777823728529,49.64,78649.93,0.0,-0.99074,1e-05,1.67629]
[1777823728575,49.64,78649.93,0.0,-0.99074,1e-05,1.67629]
[1777823728598,49.64,78649.93,0.0,-0.99074,1e-05,1.67629]
[1777823728826,49.64,78649.93,0.0,-0.99074,1e-05,1.67629]
[1777823729173,49.64,78650.14,0.0,-0.99074,1e-05,1.67654]
[1777823733201,49.64,78652.37,0.0,-0.99073,1e-05,1.67778]
[1777823735298,49.64,78652.33,0.0,-0.99073,1e-05,1.67773]
[1777823735329,49.64,78652.33,0.0,-0.99073,1e-05,1.67773]
[1777823740814,49.64,78653.94,0.0,-0.99072,1e-05,1.67967]
[1777823740830,49.64,78653.94,0.0,-0.99072,1e-05,1.67967]
[1777823741048,49.64,78653.94,0.0,-0.99072,1e-05,1.67967]
[1777823741074,49.64,78653.94,0.0,-0.99072,1e-05,1.67967]
[1777823741257,49.64,78653.92,0.0,-0.99072,1e-05,1.67965]
[1777823746292,49.64,78653.54,0.0,-0.99072,1e-05,1.67919]
[1777823746621,49.64,78653.54,0.0,-0.99072,1e-05,1.67919]
[1777823746826,49.64,78653.54,0.0,-0.99072,1e-05,1.67919]
[1777823752428,49.64,78653.78,0.0,-0.99072,1e-05,1.67948]
[1777823752574,49.64,78653.78,0.0,-0.99072,1e-05,1.67948]
[1777823752675,49.64,78653.69,0.0,-0.99072,1e-05,1.67937]
[1777823758376,49.64,78652.81,0.0,-0.99073,1e-05,1.67831]
[1777823763500,49.64,78654.57,0.0,-0.99071,1e-05,1.68043]
[1777823763574,49.64,78654.57,0.0,-0.99071,1e-05,1.68043]
[1777823769633,49.64,78655.25,0.0,-0.99071,1e-05,1.68125]
[1777823769827,49.64,78655.25,0.0,-0.99071,1e-05,1.68125]
[1777823769909,49.64,78655.15,0.0,-0.99071,1e-05,1.68113]
[1777823770652,49.64,78655.15,0.0,-0.99071,1e-05,1.68113]
[1777823770825,49.64,78655.15,0.0,-0.99071,1e-05,1.68113]
[1777823776501,49.64,78655.65,0.0,-0.99071,1e-05,1.68173]
[1777823777722,49.64,78655.65,0.0,-0.99071,1e-05,1.68173]
[1777823777826,49.64,78655.65,0.0,-0.99071,1e-05,1.68173]
[1777823777905,49.64,78655.65,0.0,-0.99071,1e-05,1.68173]
[1777823778074,49.64,78655.65,0.0,-0.99071,1e-05,1.68173]
[1777823778116,49.64,78655.64,0.0,-0.99071,1e-05,1.68172]
[1777823783550,49.64,78656.07,0.0,-0.9907,1e-05,1.68224]
[1777823784910,49.64,78656.07,0.0,-0.9907,1e-05,1.68224]
[1777823785075,49.64,78656.07,0.0,-0.9907,1e-05,1.68224]
[1777823790600,49.64,78655.75,0.0,-0.9907,1e-05,1.68185]
[1777823791861,49.64,78655.75,0.0,-0.9907,1e-05,1.68185]
[1777823792074,49.64,78655.75,0.0,-0.9907,1e-05,1.68185]
[1777823792331,49.64,78655.75,0.0,-0.9907,1e-05,1.68185]
[1777823792576,49.64,78654.63,0.0,-0.99072,1e-05,1.67905]
[1777823792430,49.64,78654.63,0.0,-0.99072,1e-05,1.67905]
[1777823798084,49.64,78655.89,0.0,-0.99071,1e-05,1.68057]
[1777823798324,49.64,78655.89,0.0,-0.99071,1e-05,1.68057]
[1777823801162,49.64,78655.99,0.0,-0.99071,1e-05,1.68069]
[1777823801214,49.64,78655.99,0.0,-0.99071,1e-05,1.68069]
[1777823801325,49.64,78655.99,0.0,-0.99071,1e-05,1.68069]
[1777823801263,49.64,78655.52,0.0,-0.99071,1e-05,1.68012]
[1777823808163,49.64,78655.65,0.0,-0.99071,1e-05,1.68028]
[1777823808293,49.64,78655.65,0.0,-0.99071,1e-05,1.68028]
[1777823808326,49.64,78655.65,0.0,-0.99071,1e-05,1.68028]
[1777823808317,49.64,78655.73,0.0,-0.99071,1e-05,1.68038]
[1777823813515,49.64,78655.5,0.0,-0.99071,1e-05,1.6801]
[1777823813575,49.64,78655.5,0.0,-0.99071,1e-05,1.6801]
[1777823813637,49.64,78655.5,0.0,-0.99071,1e-05,1.6801]
[1777823813826,49.64,78655.5,0.0,-0.99071,1e-05,1.6801]
[1777823813851,49.64,78655.34,0.0,-0.99072,1e-05,1.67991]
[1777823821818,49.64,78654.66,0.0,-0.99072,1e-05,1.67909]
[1777823826203,49.64,78654.51,0.0,-0.99072,1e-05,1.67891]
[1777823826325,49.64,78654.51,0.0,-0.99072,1e-05,1.67891]
[1777823837309,49.64,78654.44,0.0,-0.99072,1e-05,1.67882]
[1777823839474,49.64,78653.19,0.0,-0.99073,1e-05,1.67732]
[1777823839577,49.64,78653.19,0.0,-0.99073,1e-05,1.67732]
[1777823839709,49.64,78653.19,0.0,-0.99073,1e-05,1.67732]
[1777823839827,49.64,78653.19,0.0,-0.99073,1e-05,1.67732]
[1777823839945,49.64,78651.61,0.0,-0.99074,1e-05,1.67541]
[1777823845987,49.64,78651.36,0.0,-0.99075,1e-05,1.67511]
[1777823851022,49.64,78652.68,0.0,-0.99074,1e-05,1.67525]
[1777823852650,49.64,78652.68,0.0,-0.99074,1e-05,1.67525]
[1777823852826,49.64,78652.68,0.0,-0.99074,1e-05,1.67525]
[1777823858074,49.64,78653.27,0.0,-0.99074,1e-05,1.67596]
[1777823863109,49.64,78652.75,0.0,-0.99074,1e-05,1.67534]
[1777823868144,49.64,78652.71,0.0,-0.99074,1e-05,1.67529]
[1777823873179,49.64,78652.79,0.0,-0.99074,1e-05,1.67539]
[1777823878214,49.64,78653.25,0.0,-0.99074,1e-05,1.67594]
[1777823883249,49.64,78653.57,0.0,-0.99074,1e-05,1.67632]
[1777823887049,49.64,78653.78,0.0,-0.99074,1e-05,1.67658]
[1777823887080,49.64,78653.78,0.0,-0.99074,1e-05,1.67658]
[1777823887363,49.64,78653.78,0.0,-0.99074,1e-05,1.67658]
[1777823887403,49.64,78654.31,0.0,-0.99073,1e-05,1.67721]
[1777823887576,49.64,78654.31,0.0,-0.99073,1e-05,1.67721]
[1777823893319,49.64,78656.78,0.0,-0.99071,1e-05,1.68019]
[1777823895707,49.64,78657.64,0.0,-0.99071,1e-05,1.68123]
[1777823895825,49.64,78657.64,0.0,-0.99071,1e-05,1.68123]
[1777823901377,49.64,78654.94,0.0,-0.99073,1e-05,1.67797]
[1777823906413,49.64,78654.87,0.0,-0.99073,1e-05,1.67789]
[1777823909900,49.64,78654.29,0.0,-0.99073,1e-05,1.67719]
[1777823910075,49.64,78654.29,0.0,-0.99073,1e-05,1.67719]
[1777823910300,49.64,78654.29,0.0,-0.99073,1e-05,1.67719]
[1777823910324,49.64,78654.29,0.0,-0.99073,1e-05,1.67719]
[1777823910401,49.64,78654.29,0.0,-0.99073,1e-05,1.67719]
[1777823915476,49.64,78652.17,0.0,-0.99075,1e-05,1.67319]
[1777823923531,49.64,78652.2,0.0,-0.99075,1e-05,1.67323]
[1777823928586,49.64,78650.9,0.0,-0.99076,1e-05,1.67166]
[1777823928825,49.64,78650.9,0.0,-0.99076,1e-05,1.67166]
[1777823936133,49.64,78652.42,0.0,-0.99075,1e-05,1.67349]
[1777823936326,49.64,78652.42,0.0,-0.99075,1e-05,1.67349]
[1777823936560,49.64,78652.42,0.0,-0.99075,1e-05,1.67349]
[1777823936574,49.64,78652.42,0.0,-0.99075,1e-05,1.67349]
[1777823936623,49.64,78653.47,0.0,-0.99075,1e-05,1.67475]
[1777823942944,49.64,78655.72,0.0,-0.99073,1e-05,1.67746]
[1777823943078,49.64,78655.72,0.0,-0.99073,1e-05,1.67746]
[1777823948350,49.64,78656.18,0.0,-0.99072,1e-05,1.67802]
[1777823948399,49.64,78656.53,0.0,-0.99072,1e-05,1.67844]
[1777823948575,49.64,78656.53,0.0,-0.99072,1e-05,1.67844]
[1777823954140,49.64,78656.53,0.0,-0.99072,1e-05,1.67844]
[1777823954324,49.64,78656.53,0.0,-0.99072,1e-05,1.67844]
[1777823960792,49.64,78654.8,0.0,-0.99074,1e-05,1.67635]
[1777823970863,49.64,78654.8,0.0,-0.99074,1e-05,1.67635]
[1777823980933,49.64,78654.8,0.0,-0.99074,1e-05,1.6749]
[1777823987708,49.64,78654.86,0.0,-0.99074,1e-05,1.67498]
[1777823994024,49.64,78655.21,0.0,-0.99074,1e-05,1.6754]
[1777823999060,49.64,78655.25,0.0,-0.99074,1e-05,1.67545]
[1777824000887,49.64,78655.25,0.0,-0.99074,1e-05,1.67545]
[1777824004534,49.64,78656.56,0.0,-0.99073,1e-05,1.67702]
[1777824004095,49.64,78660.32,0.0,-0.9907,1e-05,1.68156]
[1777824005102,49.64,78663.65,0.0,-0.99068,1e-05,1.68558]
[1777824007116,49.64,78666.35,0.0,-0.99066,1e-05,1.68885]
[1777824012151,49.64,78669.41,0.0,-0.99063,1e-05,1.69256]
[1777824015781,49.64,78670.18,0.0,-0.99063,1e-05,1.69349]
[1777824015825,49.64,78670.18,0.0,-0.99063,1e-05,1.69349]
[1777824016179,49.64,78670.21,0.0,-0.99063,1e-05,1.69353]
[1777824019384,49.64,78670.41,0.0,-0.99063,1e-05,1.69377]
[1777824019586,49.64,78671.31,0.0,-0.99062,1e-05,1.69486]
[1777824023669,49.64,78672.61,0.0,-0.99061,1e-05,1.69644]
[1777824023830,49.64,78672.61,0.0,-0.99061,1e-05,1.69644]
[1777824024235,49.64,78672.48,0.0,-0.99061,1e-05,1.69629]
[1777824024971,49.64,78672.48,0.0,-0.99061,1e-05,1.69629]
[1777824025079,49.64,78672.48,0.0,-0.99061,1e-05,1.69629]
[1777824025242,49.64,78667.13,0.0,-0.99065,1e-05,1.68979]
[1777824028263,49.64,78664.7,0.0,-0.99067,1e-05,1.68685]
[1777824030836,49.64,78664.53,0.0,-0.99067,1e-05,1.68664]
[1777824031077,49.64,78664.53,0.0,-0.99067,1e-05,1.68664]
[1777824031284,49.64,78664.94,0.0,-0.99067,1e-05,1.68568]
[1777824033297,49.64,78660.78,0.0,-0.99071,1e-05,1.68066]
[1777824036583,49.64,78659.13,0.0,-0.99072,1e-05,1.67867]
[1777824038575,49.64,78658.25,0.0,-0.99073,1e-05,1.67761]
[1777824040096,49.64,78658.06,0.0,-0.99073,1e-05,1.67738]
[1777824040325,49.64,78658.06,0.0,-0.99073,1e-05,1.67738]
[1777824040400,49.64,78658.06,0.0,-0.99073,1e-05,1.67738]
[1777824046016,49.64,78658.09,0.0,-0.99073,1e-05,1.67742]
[1777824046075,49.64,78658.09,0.0,-0.99073,1e-05,1.67742]
[1777824051429,49.64,78657.62,0.0,-0.99073,1e-05,1.67685]
[1777824057471,49.64,78659.83,0.0,-0.99071,1e-05,1.67951]
[1777824062309,49.64,78657.77,0.0,-0.99073,1e-05,1.67703]
[1777824062324,49.64,78657.77,0.0,-0.99073,1e-05,1.67703]
[1777824062506,49.64,78660.56,0.0,-0.99071,1e-05,1.68039]
[1777824063366,49.64,78660.56,0.0,-0.99071,1e-05,1.68039]
[1777824063576,49.64,78660.56,0.0,-0.99071,1e-05,1.68039]
[1777824070059,49.64,78661.78,0.0,-0.9907,1e-05,1.68187]
[1777824070077,49.64,78661.78,0.0,-0.9907,1e-05,1.68187]
[1777824071034,49.64,78661.78,0.0,-0.9907,1e-05,1.68187]
[1777824071075,49.64,78661.78,0.0,-0.9907,1e-05,1.68187]
[1777824071080,49.64,78661.78,0.0,-0.9907,1e-05,1.68187]
[1777824076604,49.64,78662.02,0.0,-0.9907,1e-05,1.68216]
[1777824078066,49.64,78661.85,0.0,-0.9907,1e-05,1.68195]
[1777824078075,49.64,78661.85,0.0,-0.9907,1e-05,1.68195]
[1777824078618,49.64,78661.89,0.0,-0.9907,1e-05,1.682]
[1777824078827,49.64,78661.89,0.0,-0.9907,1e-05,1.682]
[1777824083653,49.64,78670.22,0.0,-0.99064,1e-05,1.69208]
[1777824084664,49.64,78670.22,0.0,-0.99064,1e-05,1.69208]
[1777824084826,49.64,78670.22,0.0,-0.99064,1e-05,1.69208]
[1777824085259,49.64,78670.22,0.0,-0.99064,1e-05,1.69208]
[1777824085324,49.64,78670.22,0.0,-0.99064,1e-05,1.69208]
[1777824085426,49.64,78673.74,0.0,-0.99061,1e-05,1.69636]
[1777824090702,49.64,78674.79,0.0,-0.9906,1e-05,1.69763]
[1777824092605,49.64,78674.79,0.0,-0.9906,1e-05,1.69763]
[1777824092825,49.64,78674.83,0.0,-0.99061,1e-05,1.69622]
[1777824092970,49.64,78674.83,0.0,-0.99061,1e-05,1.69622]
[1777824093081,49.64,78674.83,0.0,-0.99061,1e-05,1.69622]
[1777824093116,49.64,78674.83,0.0,-0.99061,1e-05,1.69622]
[1777824094730,49.64,78670.84,0.0,-0.99064,1e-05,1.69137]
[1777824096414,49.64,78670.84,0.0,-0.99064,1e-05,1.69137]
[1777824096576,49.64,78670.84,0.0,-0.99064,1e-05,1.69137]
[1777824096608,49.64,78667.94,0.0,-0.99066,1e-05,1.68786]
[1777824097486,49.64,78667.94,0.0,-0.99066,1e-05,1.68786]
[1777824097574,49.64,78667.94,0.0,-0.99066,1e-05,1.68786]
[1777824097535,49.64,78668.29,0.0,-0.99066,1e-05,1.68828]
[1777824097751,49.64,78666.47,0.0,-0.99067,1e-05,1.68608]
[1777824100458,49.64,78664.33,0.0,-0.99069,1e-05,1.68349]
[1777824100579,49.64,78664.33,0.0,-0.99069,1e-05,1.68349]
[1777824105807,49.64,78662.17,0.0,-0.9907,1e-05,1.68088]
[1777824118898,49.64,78662.47,0.0,-0.9907,1e-05,1.68124]
[1777824128969,49.64,78663.52,0.0,-0.99069,1e-05,1.68251]
[1777824130658,49.64,78663.52,0.0,-0.99069,1e-05,1.68251]
[1777824130826,49.64,78662.48,0.0,-0.9907,1e-05,1.68126]
[1777824131275,49.64,78662.48,0.0,-0.9907,1e-05,1.68126]
[1777824131324,49.64,78662.48,0.0,-0.9907,1e-05,1.68126]
[1777824131426,49.64,78662.48,0.0,-0.9907,1e-05,1.68126]
[1777824134290,49.64,78663.87,0.0,-0.99069,1e-05,1.68294]
[1777824134325,49.64,78663.87,0.0,-0.99069,1e-05,1.68294]
[1777824141053,49.64,78662.6,0.0,-0.9907,1e-05,1.6814]
[1777824147095,49.64,78660.47,0.0,-0.99072,1e-05,1.67883]
[1777824148077,49.64,78660.47,0.0,-0.99072,1e-05,1.67883]
[1777824148324,49.64,78660.47,0.0,-0.99072,1e-05,1.67883]
[1777824148427,49.64,78660.44,0.0,-0.99072,1e-05,1.6788]
[1777824148957,49.64,78660.44,0.0,-0.99072,1e-05,1.6788]
[1777824149076,49.64,78660.44,0.0,-0.99072,1e-05,1.6788]
[1777824155475,49.64,78661.17,0.0,-0.99072,1e-05,1.67822]
[1777824155575,49.64,78661.17,0.0,-0.99072,1e-05,1.67822]
[1777824155641,49.64,78659.94,0.0,-0.99073,1e-05,1.67674]
[1777824156282,49.64,78659.94,0.0,-0.99073,1e-05,1.67674]
[1777824156326,49.64,78659.94,0.0,-0.99073,1e-05,1.67674]
[1777824168242,49.64,78661.41,0.0,-0.99072,1e-05,1.67851]
[1777824169753,49.64,78660.49,0.0,-0.99072,1e-05,1.6774]
[1777824169826,49.64,78660.49,0.0,-0.99072,1e-05,1.6774]
[1777824170507,49.64,78660.49,0.0,-0.99072,1e-05,1.6774]
[1777824170574,49.64,78660.49,0.0,-0.99072,1e-05,1.6774]
[1777824170676,49.64,78660.4,0.0,-0.99072,1e-05,1.6773]
[1777824176298,49.64,78659.93,0.0,-0.99073,1e-05,1.67673]
[1777824178125,49.64,78659.58,0.0,-0.99073,1e-05,1.67631]
[1777824178324,49.64,78659.58,0.0,-0.99073,1e-05,1.67631]
[1777824178426,49.64,78659.58,0.0,-0.99073,1e-05,1.67631]
[1777824178934,49.64,78659.58,0.0,-0.99073,1e-05,1.67631]
[1777824179075,49.64,78659.58,0.0,-0.99073,1e-05,1.67631]
[1777824184354,49.64,78660.31,0.0,-0.99073,1e-05,1.67719]
[1777824185096,49.64,78660.31,0.0,-0.99073,1e-05,1.67719]
[1777824185328,49.64,78660.31,0.0,-0.99073,1e-05,1.67719]
[1777824185540,49.64,78660.31,0.0,-0.99073,1e-05,1.67719]
[1777824185575,49.64,78660.31,0.0,-0.99073,1e-05,1.67719]
[1777824185586,49.64,78660.34,0.0,-0.99072,1e-05,1.67722]
[1777824186367,49.64,78658.1,0.0,-0.99074,1e-05,1.67453]
[1777824192410,49.64,78658.48,0.0,-0.99074,1e-05,1.67498]
[1777824193099,49.64,78658.48,0.0,-0.99074,1e-05,1.67498]
[1777824193324,49.64,78658.48,0.0,-0.99074,1e-05,1.67498]
[1777824193417,49.64,78663.24,0.0,-0.9907,1e-05,1.68072]
[1777824194262,49.64,78663.24,0.0,-0.9907,1e-05,1.68072]
[1777824194325,49.64,78663.24,0.0,-0.9907,1e-05,1.68072]
[1777824199459,49.64,78662.91,0.0,-0.99071,1e-05,1.68032]
[1777824199579,49.64,78662.91,0.0,-0.99071,1e-05,1.68032]
[1777824205635,49.64,78662.86,0.0,-0.99071,1e-05,1.68026]
[1777824205736,49.64,78662.39,0.0,-0.99071,1e-05,1.67969]
[1777824205826,49.64,78662.39,0.0,-0.99071,1e-05,1.67969]
[1777824206543,49.64,78662.39,0.0,-0.99071,1e-05,1.67969]
[1777824206575,49.64,78662.39,0.0,-0.99071,1e-05,1.67969]
[1777824206676,49.64,78662.18,0.0,-0.99071,1e-05,1.67944]
[1777824210535,49.64,78665.19,0.0,-0.99069,1e-05,1.68307]
[1777824211393,49.64,78665.19,0.0,-0.99069,1e-05,1.68307]
[1777824211575,49.64,78665.19,0.0,-0.99069,1e-05,1.68307]
[1777824211677,49.64,78668.81,0.0,-0.99067,1e-05,1.686]
[1777824212550,49.64,78673.44,0.0,-0.99063,1e-05,1.69161]
[1777824213055,49.64,78673.44,0.0,-0.99063,1e-05,1.69161]
[1777824213074,49.64,78673.44,0.0,-0.99063,1e-05,1.69161]
[1777824218592,49.64,78675.66,0.0,-0.99062,1e-05,1.6943]
[1777824220107,49.64,78674.52,0.0,-0.99063,1e-05,1.69292]
[1777824220324,49.64,78674.52,0.0,-0.99063,1e-05,1.69292]
[1777824220837,49.64,78674.52,0.0,-0.99063,1e-05,1.69292]
[1777824221075,49.64,78674.52,0.0,-0.99063,1e-05,1.69292]
[1777824221613,49.64,78675.11,0.0,-0.99062,1e-05,1.69363]
[1777824226648,49.64,78674.5,0.0,-0.99063,1e-05,1.69289]
[1777824227149,49.64,78674.5,0.0,-0.99063,1e-05,1.69289]
[1777824227327,49.64,78674.5,0.0,-0.99063,1e-05,1.69289]
[1777824232690,49.64,78674.75,0.0,-0.99062,1e-05,1.6932]
[1777824237724,49.64,78674.81,0.0,-0.99062,1e-05,1.69327]
[1777824242761,49.64,78676.09,0.0,-0.99061,1e-05,1.69482]
[1777824243767,49.64,78686.34,0.0,-0.99054,1e-05,1.70732]
[1777824244265,49.64,78686.34,0.0,-0.99054,1e-05,1.70732]
[1777824244324,49.64,78686.34,0.0,-0.99054,1e-05,1.70732]
[1777824244774,49.64,78686.91,0.0,-0.99053,1e-05,1.70801]
[1777824245384,49.64,78686.91,0.0,-0.99053,1e-05,1.70801]
[1777824245574,49.64,78686.91,0.0,-0.99053,1e-05,1.70801]
[1777824250780,49.64,78686.88,0.0,-0.99053,1e-05,1.70798]
[1777824249809,49.64,78684.7,0.0,-0.99055,1e-05,1.70531]
[1777824250825,49.64,78684.7,0.0,-0.99055,1e-05,1.70531]
[1777824250881,49.64,78683.93,0.0,-0.99055,1e-05,1.70437]
[1777824252784,49.64,78683.93,0.0,-0.99055,1e-05,1.70437]
[1777824251823,49.64,78682.04,0.0,-0.99057,1e-05,1.70207]
[1777824252826,49.64,78682.04,0.0,-0.99057,1e-05,1.70207]
[1777824253837,49.64,78679.01,0.0,-0.99059,1e-05,1.69837]
[1777824258872,49.64,78678.46,0.0,-0.9906,1e-05,1.6977]
[1777824260679,49.64,78678.46,0.0,-0.9906,1e-05,1.6977]
[1777824260680,49.64,78680.14,0.0,-0.99058,1e-05,1.69975]
[1777824260825,49.64,78680.14,0.0,-0.99058,1e-05,1.69975]
[1777824261812,49.64,78680.14,0.0,-0.99058,1e-05,1.69975]
[1777824261817,49.64,78680.25,0.0,-0.99058,1e-05,1.69988]
[1777824264914,49.64,78678.65,0.0,-0.9906,1e-05,1.69794]
[1777824270162,49.64,78677.5,0.0,-0.9906,1e-05,1.69654]
[1777824271370,49.64,78677.49,0.0,-0.9906,1e-05,1.69652]
[1777824271575,49.64,78677.49,0.0,-0.9906,1e-05,1.69652]
[1777824276999,49.64,78676.62,0.0,-0.99062,1e-05,1.694]
[1777824278007,49.64,78679.4,0.0,-0.9906,1e-05,1.69738]
[1777824280044,49.64,78679.53,0.0,-0.9906,1e-05,1.69754]
[1777824280075,49.64,78679.53,0.0,-0.9906,1e-05,1.69754]
[1777824286063,49.64,78679.15,0.0,-0.9906,1e-05,1.69708]
[1777824288427,49.64,78679.39,0.0,-0.9906,1e-05,1.69737]
[1777824288577,49.64,78679.39,0.0,-0.9906,1e-05,1.69737]
[1777824290091,49.64,78682.44,0.0,-0.99057,1e-05,1.70109]
[1777824292478,49.64,78682.22,0.0,-0.99058,1e-05,1.70082]
[1777824292575,49.64,78682.22,0.0,-0.99058,1e-05,1.70082]
[1777824298147,49.64,78680.89,0.0,-0.99059,1e-05,1.6992]
[1777824300054,49.64,78680.91,0.0,-0.99059,1e-05,1.69922]
[1777824300075,49.64,78680.91,0.0,-0.99059,1e-05,1.69922]
[1777824300162,49.64,78679.33,0.0,-0.9906,1e-05,1.6973]
[1777824305197,49.64,78680.18,0.0,-0.99059,1e-05,1.69833]
[1777824311244,49.64,78679.88,0.0,-0.99059,1e-05,1.69797]
[1777824311324,49.64,78679.88,0.0,-0.99059,1e-05,1.69797]
[1777824311345,49.64,78677.14,0.0,-0.99061,1e-05,1.69464]
[1777824312246,49.64,78673.85,0.0,-0.99064,1e-05,1.69064]
[1777824314260,49.64,78672.19,0.0,-0.99065,1e-05,1.68863]
[1777824319295,49.64,78673.05,0.0,-0.99065,1e-05,1.68967]
[1777824320477,49.64,78673.05,0.0,-0.99065,1e-05,1.68967]
[1777824320580,49.64,78673.05,0.0,-0.99065,1e-05,1.68967]
[1777824322316,49.64,78675.35,0.0,-0.99063,1e-05,1.69246]
[1777824323069,49.64,78675.35,0.0,-0.99063,1e-05,1.69246]
[1777824323075,49.64,78675.35,0.0,-0.99063,1e-05,1.69246]
[1777824323323,49.64,78678.58,0.0,-0.9906,1e-05,1.69639]
[1777824328358,49.64,78679.83,0.0,-0.99059,1e-05,1.69791]
[1777824334400,49.64,78677.88,0.0,-0.99062,1e-05,1.69407]
[1777824336213,49.64,78677.63,0.0,-0.99062,1e-05,1.69377]
[1777824336326,49.64,78677.63,0.0,-0.99062,1e-05,1.69377]
[1777824341518,49.64,78677.52,0.0,-0.99062,1e-05,1.69363]
[1777824341576,49.64,78677.52,0.0,-0.99062,1e-05,1.69363]
[1777824345477,49.64,78674.68,0.0,-0.99064,1e-05,1.69019]
[1777824346721,49.64,78674.68,0.0,-0.99064,1e-05,1.69019]
[1777824346825,49.64,78674.68,0.0,-0.99064,1e-05,1.69019]
[1777824350512,49.64,78668.09,0.0,-0.99069,1e-05,1.68221]
[1777824351519,49.64,78664.45,0.0,-0.99072,1e-05,1.67782]
[1777824351921,49.64,78664.45,0.0,-0.99072,1e-05,1.67782]
[1777824352077,49.64,78664.45,0.0,-0.99072,1e-05,1.67782]
[1777824354540,49.64,78665.64,0.0,-0.99071,1e-05,1.67925]
[1777824359575,49.64,78665.01,0.0,-0.99071,1e-05,1.67849]
[1777824361264,49.64,78664.74,0.0,-0.99072,1e-05,1.67817]
[1777824361326,49.64,78664.74,0.0,-0.99072,1e-05,1.67817]
[1777824363603,49.64,78663.04,0.0,-0.99073,1e-05,1.67612]
[1777824367630,49.64,78660.94,0.0,-0.99074,1e-05,1.67359]
[1777824368752,49.64,78660.94,0.0,-0.99074,1e-05,1.67359]
[1777824368827,49.64,78660.94,0.0,-0.99074,1e-05,1.67359]
[1777824370652,49.64,78658.07,0.0,-0.99077,1e-05,1.67014]
[1777824372667,49.64,78656.12,0.0,-0.99078,1e-05,1.6678]
[1777824375403,49.64,78655.97,0.0,-0.99078,1e-05,1.66762]
[1777824375575,49.64,78655.97,0.0,-0.99078,1e-05,1.66762]
[1777824381728,49.64,78656.56,0.0,-0.99078,1e-05,1.66833]
[1777824383012,49.64,78656.81,0.0,-0.99077,1e-05,1.66863]
[1777824383078,49.64,78656.81,0.0,-0.99077,1e-05,1.66863]
[1777824383743,49.64,78655.0,0.0,-0.99079,1e-05,1.66646]
[1777824385757,49.64,78653.04,0.0,-0.9908,1e-05,1.66411]
[1777824388614,49.64,78652.37,0.0,-0.99081,1e-05,1.66331]
[1777824388838,49.64,78652.37,0.0,-0.99081,1e-05,1.66331]
[1777824393814,49.64,78649.53,0.0,-0.99084,1e-05,1.65847]
[1777824394743,49.64,78649.53,0.0,-0.99084,1e-05,1.65847]
[1777824394826,49.64,78649.53,0.0,-0.99084,1e-05,1.65847]
[1777824399538,49.64,78649.98,0.0,-0.99083,1e-05,1.659]
[1777824400575,49.64,78650.09,0.0,-0.99083,1e-05,1.65914]
[1777824400767,49.64,78650.09,0.0,-0.99083,1e-05,1.65914]
[1777824400826,49.64,78650.09,0.0,-0.99083,1e-05,1.65914]
[1777824400863,49.64,78649.62,0.0,-0.99084,1e-05,1.65857]
[1777824406905,49.64,78648.95,0.0,-0.99084,1e-05,1.65777]
[1777824408118,49.64,78650.68,0.0,-0.99083,1e-05,1.65984]
[1777824408324,49.64,78650.68,0.0,-0.99083,1e-05,1.65984]
[1777824408989,49.64,78648.72,0.0,-0.99084,1e-05,1.6575]
[1777824409075,49.64,78648.72,0.0,-0.99084,1e-05,1.6575]
[1777824409926,49.64,78648.74,0.0,-0.99084,1e-05,1.65752]
[1777824414961,49.64,78649.07,0.0,-0.99084,1e-05,1.65792]
[1777824416941,49.64,78649.41,0.0,-0.99084,1e-05,1.65832]
[1777824417074,49.64,78649.8,0.0,-0.99083,1e-05,1.65879]
[1777824423018,49.64,78648.39,0.0,-0.99084,1e-05,1.65711]
[1777824428053,49.64,78648.53,0.0,-0.99084,1e-05,1.65727]
[1777824434095,49.64,78650.78,0.0,-0.99083,1e-05,1.65996]
[1777824441144,49.64,78648.73,0.0,-0.99084,1e-05,1.65751]
[1777824442075,49.64,78648.73,0.0,-0.99084,1e-05,1.65751]
[1777824442328,49.64,78648.73,0.0,-0.99084,1e-05,1.65751]
[1777824442922,49.64,78648.73,0.0,-0.99084,1e-05,1.65751]
[1777824443077,49.64,78646.24,0.0,-0.99086,1e-05,1.65454]
[1777824443158,49.64,78645.81,0.0,-0.99086,1e-05,1.65403]
[1777824445306,49.64,78645.53,0.0,-0.99087,1e-05,1.6537]
[1777824445328,49.64,78645.53,0.0,-0.99087,1e-05,1.6537]
[1777824451213,49.64,78644.84,0.0,-0.99088,1e-05,1.65144]
[1777824453618,49.64,78644.44,0.0,-0.99088,1e-05,1.65096]
[1777824453825,49.64,78644.44,0.0,-0.99088,1e-05,1.65096]
[1777824455242,49.64,78638.66,0.0,-0.99092,1e-05,1.64409]
[1777824456463,49.64,78638.66,0.0,-0.99092,1e-05,1.64409]
[1777824456574,49.64,78638.66,0.0,-0.99092,1e-05,1.64409]
[1777824456676,49.64,78638.24,0.0,-0.99093,1e-05,1.64359]
[1777824457256,49.64,78635.05,0.0,-0.99095,1e-05,1.63981]
[1777824458041,49.64,78635.05,0.0,-0.99095,1e-05,1.63981]
[1777824460965,49.64,78633.39,0.0,-0.99096,1e-05,1.63785]
[1777824463821,49.64,78630.54,0.0,-0.99098,1e-05,1.63448]
[1777824463870,49.64,78631.46,0.0,-0.99098,1e-05,1.63557]
[1777824464074,49.64,78631.46,0.0,-0.99098,1e-05,1.63557]
[1777824464259,49.64,78631.46,0.0,-0.99098,1e-05,1.63557]
[1777824464327,49.64,78631.46,0.0,-0.99098,1e-05,1.63557]
[1777824467292,49.64,78630.29,0.0,-0.99099,1e-05,1.63419]
[1777824467330,49.64,78630.29,0.0,-0.99099,1e-05,1.63419]
[1777824467527,49.64,78630.29,0.0,-0.99099,1e-05,1.63419]
[1777824467575,49.64,78630.29,0.0,-0.99099,1e-05,1.63419]
[1777824467623,49.64,78630.29,0.0,-0.99099,1e-05,1.63419]
[1777824473545,49.64,78627.56,0.0,-0.99101,1e-05,1.63097]
[1777824473575,49.64,78627.56,0.0,-0.99101,1e-05,1.63097]
[1777824479411,49.64,78626.86,0.0,-0.99101,1e-05,1.63014]
[1777824480382,49.64,78626.86,0.0,-0.99101,1e-05,1.63014]
[1777824480577,49.64,78626.86,0.0,-0.99101,1e-05,1.63014]
[1777824482395,49.64,78625.53,0.0,-0.99102,1e-05,1.62858]
[1777824482575,49.64,78625.53,0.0,-0.99102,1e-05,1.62858]
[1777824482676,49.64,78627.7,0.0,-0.991,1e-05,1.63113]
[1777824484297,49.64,78627.04,0.0,-0.99101,1e-05,1.63036]
[1777824487862,49.64,78623.34,0.0,-0.99104,1e-05,1.626]
[1777824493987,49.64,78622.63,0.0,-0.99104,1e-05,1.62517]
[1777824494014,49.64,78620.86,0.0,-0.99105,1e-05,1.62309]
[1777824494076,49.64,78620.86,0.0,-0.99105,1e-05,1.62309]
[1777824497247,49.64,78618.07,0.0,-0.99107,1e-05,1.61982]
[1777824497325,49.64,78618.07,0.0,-0.99107,1e-05,1.61982]
[1777824497539,49.64,78611.62,0.0,-0.99112,1e-05,1.61227]
[1777824502835,49.64,78611.26,0.0,-0.99112,1e-05,1.61185]
[1777824502874,49.64,78611.22,0.0,-0.99112,1e-05,1.6118]
[1777824503079,49.64,78611.22,0.0,-0.99112,1e-05,1.6118]
[1777824508616,49.64,78612.17,0.0,-0.99112,1e-05,1.61291]
[1777824511274,49.64,78611.11,0.0,-0.99112,1e-05,1.61168]
[1777824511324,49.64,78611.11,0.0,-0.99112,1e-05,1.61168]
[1777824514119,49.64,78608.59,0.0,-0.99115,1e-05,1.60733]
[1777824514324,49.64,78608.59,0.0,-0.99115,1e-05,1.60733]
[1777824514658,49.64,78607.71,0.0,-0.99116,1e-05,1.6063]
[1777824519693,49.64,78611.17,0.0,-0.99113,1e-05,1.61033]
[1777824520850,49.64,78611.17,0.0,-0.99113,1e-05,1.61033]
[1777824521074,49.64,78611.17,0.0,-0.99113,1e-05,1.61033]
[1777824527750,49.64,78610.85,0.0,-0.99113,1e-05,1.60996]
[1777824530771,49.64,78614.29,0.0,-0.99111,1e-05,1.61398]
[1777824531467,49.64,78614.29,0.0,-0.99111,1e-05,1.61398]
[1777824531575,49.64,78614.29,0.0,-0.99111,1e-05,1.61398]
[1777824532481,49.64,78613.78,0.0,-0.99111,1e-05,1.61338]
[1777824532574,49.64,78613.78,0.0,-0.99111,1e-05,1.61338]
[1777824532785,49.64,78613.32,0.0,-0.99112,1e-05,1.61284]
[1777824537819,49.64,78611.32,0.0,-0.99113,1e-05,1.61051]
[1777824540314,49.64,78612.29,0.0,-0.99112,1e-05,1.61164]
[1777824540325,49.64,78612.29,0.0,-0.99112,1e-05,1.61164]
[1777824543344,49.64,78611.16,0.0,-0.99113,1e-05,1.61032]
[1777824543574,49.64,78611.16,0.0,-0.99113,1e-05,1.61032]
[1777824543675,49.64,78611.16,0.0,-0.99113,1e-05,1.61032]
[1777824546297,49.64,78612.21,0.0,-0.99112,1e-05,1.61155]
[1777824546324,49.64,78612.21,0.0,-0.99112,1e-05,1.61155]
[1777824551918,49.64,78608.1,0.0,-0.99115,1e-05,1.60675]
[1777824552277,49.64,78608.1,0.0,-0.99115,1e-05,1.60675]
[1777824552325,49.64,78608.1,0.0,-0.99115,1e-05,1.60675]
[1777824552571,49.64,78608.1,0.0,-0.99115,1e-05,1.60675]
[1777824552825,49.64,78608.1,0.0,-0.99115,1e-05,1.60675]
[1777824552925,49.64,78608.09,0.0,-0.99115,1e-05,1.60674]
[1777824557032,49.64,78607.66,0.0,-0.99116,1e-05,1.60624]
[1777824557075,49.64,78607.66,0.0,-0.99116,1e-05,1.60624]
[1777824562717,49.64,78608.49,0.0,-0.99115,1e-05,1.60721]
[1777824562825,49.64,78608.49,0.0,-0.99115,1e-05,1.60721]
[1777824563661,49.64,78607.18,0.0,-0.99116,1e-05,1.60568]
[1777824563826,49.64,78607.18,0.0,-0.99116,1e-05,1.60568]
[1777824564005,49.64,78607.01,0.0,-0.99116,1e-05,1.60549]
[1777824569037,49.64,78607.16,0.0,-0.99116,1e-05,1.60566]
[1777824570627,49.64,78609.35,0.0,-0.99115,1e-05,1.60821]
[1777824570824,49.64,78609.35,0.0,-0.99115,1e-05,1.60821]
[1777824572058,49.64,78613.9,0.0,-0.99112,1e-05,1.61211]
[1777824574072,49.64,78621.13,0.0,-0.99107,1e-05,1.62056]
[1777824575654,49.64,78622.19,0.0,-0.99106,1e-05,1.62181]
[1777824575825,49.64,78622.19,0.0,-0.99106,1e-05,1.62181]
[1777824576086,49.64,78622.93,0.0,-0.99105,1e-05,1.62268]
[1777824581121,49.64,78620.89,0.0,-0.99107,1e-05,1.62028]
[1777824586156,49.64,78620.98,0.0,-0.99107,1e-05,1.62039]
[1777824591191,49.64,78620.86,0.0,-0.99107,1e-05,1.62025]
[1777824596078,49.64,78622.44,0.0,-0.99106,1e-05,1.6221]
[1777824596946,49.64,78625.36,0.0,-0.99104,1e-05,1.62553]
[1777824597074,49.64,78625.36,0.0,-0.99104,1e-05,1.62553]
[1777824596974,49.64,78624.74,0.0,-0.99104,1e-05,1.6248]
[1777824598083,49.64,78624.74,0.0,-0.99104,1e-05,1.6248]
[1777824602268,49.64,78620.26,0.0,-0.99107,1e-05,1.61955]
[1777824607283,49.64,78620.16,0.0,-0.99107,1e-05,1.61943]
[1777824607324,49.64,78620.16,0.0,-0.99107,1e-05,1.61943]
[1777824607509,49.64,78620.16,0.0,-0.99107,1e-05,1.61943]
[1777824607578,49.64,78620.16,0.0,-0.99107,1e-05,1.61943]
[1777824607679,49.64,78620.14,0.0,-0.99107,1e-05,1.6194]
[1777824614352,49.64,78619.77,0.0,-0.99108,1e-05,1.61897]
[1777824619387,49.64,78619.85,0.0,-0.99108,1e-05,1.61906]
[1777824621401,49.64,78615.43,0.0,-0.99111,1e-05,1.61389]
[1777824622409,49.64,78610.01,0.0,-0.99115,1e-05,1.60757]
[1777824623465,49.64,78610.01,0.0,-0.99115,1e-05,1.60757]
[1777824623574,49.64,78610.01,0.0,-0.99115,1e-05,1.60757]
[1777824623785,49.64,78610.01,0.0,-0.99115,1e-05,1.60757]
[1777824623825,49.64,78610.01,0.0,-0.99115,1e-05,1.60757]
[1777824623827,49.64,78609.19,0.0,-0.99115,1e-05,1.60661]
[1777824630466,49.64,78606.56,0.0,-0.99117,1e-05,1.60355]
[1777824634562,49.64,78606.62,0.0,-0.99118,1e-05,1.60221]
[1777824634577,49.64,78606.62,0.0,-0.99118,1e-05,1.60221]
[1777824634790,49.64,78606.62,0.0,-0.99118,1e-05,1.60221]
[1777824634825,49.64,78606.62,0.0,-0.99118,1e-05,1.60221]
[1777824634889,49.64,78606.76,0.0,-0.99118,1e-05,1.60238]
[1777824640536,49.64,78610.7,0.0,-0.99115,1e-05,1.60696]
[1777824642144,49.64,78610.7,0.0,-0.99115,1e-05,1.60696]
[1777824642152,49.64,78610.69,0.0,-0.99115,1e-05,1.60695]
[1777824642324,49.64,78610.69,0.0,-0.99115,1e-05,1.60695]
[1777824642530,49.64,78610.69,0.0,-0.99115,1e-05,1.60695]
[1777824642574,49.64,78610.69,0.0,-0.99115,1e-05,1.60695]
[1777824647703,49.64,78612.91,0.0,-0.99113,1e-05,1.60954]
[1777824647809,49.64,78612.91,0.0,-0.99113,1e-05,1.60954]
[1777824647828,49.64,78612.91,0.0,-0.99113,1e-05,1.60954]
[1777824647905,49.64,78612.95,0.0,-0.99113,1e-05,1.60958]
[1777824653627,49.64,78615.62,0.0,-0.99111,1e-05,1.6127]
[1777824655435,49.64,78615.72,0.0,-0.99111,1e-05,1.61282]
[1777824655574,49.64,78615.72,0.0,-0.99111,1e-05,1.61282]
[1777824655664,49.64,78615.72,0.0,-0.99111,1e-05,1.61282]
[1777824655826,49.64,78615.72,0.0,-0.99111,1e-05,1.61282]
[1777824655892,49.64,78615.36,0.0,-0.99112,1e-05,1.6124]
[1777824662690,49.64,78615.41,0.0,-0.99112,1e-05,1.61245]
[1777824674775,49.64,78615.17,0.0,-0.99112,1e-05,1.61217]
[1777824675297,49.64,78615.17,0.0,-0.99112,1e-05,1.61217]
[1777824675325,49.64,78615.17,0.0,-0.99112,1e-05,1.61217]
[1777824675401,49.64,78615.17,0.0,-0.99112,1e-05,1.61217]
[1777824675575,49.64,78615.17,0.0,-0.99112,1e-05,1.61217]
[1777824675633,49.64,78615.17,0.0,-0.99112,1e-05,1.61217]
[1777824678440,49.64,78615.29,0.0,-0.99112,1e-05,1.61231]
[1777824678579,49.64,78615.29,0.0,-0.99112,1e-05,1.61231]
[1777824682125,49.64,78615.16,0.0,-0.99112,1e-05,1.61216]
[1777824682226,49.64,78615.13,0.0,-0.99112,1e-05,1.61213]
[1777824682328,49.64,78615.13,0.0,-0.99112,1e-05,1.61213]
[1777824686896,49.64,78614.76,0.0,-0.99112,1e-05,1.61169]
[1777824687075,49.64,78614.76,0.0,-0.99112,1e-05,1.61169]
[1777824692901,49.64,78614.77,0.0,-0.99113,1e-05,1.61029]
[1777824694458,49.64,78612.49,0.0,-0.99115,1e-05,1.60763]
[1777824694575,49.64,78612.49,0.0,-0.99115,1e-05,1.60763]
[1777824694646,49.64,78612.49,0.0,-0.99115,1e-05,1.60763]
[1777824694825,49.64,78612.49,0.0,-0.99115,1e-05,1.60763]
[1777824694870,49.64,78612.49,0.0,-0.99115,1e-05,1.60763]
[1777824697936,49.64,78616.94,0.0,-0.99111,1e-05,1.61283]
[1777824698732,49.64,78616.94,0.0,-0.99111,1e-05,1.61283]
[1777824698824,49.64,78616.94,0.0,-0.99111,1e-05,1.61283]
[1777824698858,49.64,78616.94,0.0,-0.99111,1e-05,1.61283]
[1777824699075,49.64,78616.94,0.0,-0.99111,1e-05,1.61283]
[1777824699176,49.64,78616.79,0.0,-0.99111,1e-05,1.61265]
[1777824703555,49.64,78616.21,0.0,-0.99112,1e-05,1.61197]
[1777824703575,49.64,78616.21,0.0,-0.99112,1e-05,1.61197]
[1777824703656,49.64,78616.21,0.0,-0.99112,1e-05,1.61197]
[1777824703825,49.64,78616.21,0.0,-0.99112,1e-05,1.61197]
[1777824703978,49.64,78616.42,0.0,-0.99112,1e-05,1.61222]
[1777824713042,49.64,78615.6,0.0,-0.99112,1e-05,1.61126]
[1777824718077,49.64,78615.69,0.0,-0.99112,1e-05,1.61137]
[1777824721050,49.64,78615.7,0.0,-0.99112,1e-05,1.61138]
[1777824721075,49.64,78615.7,0.0,-0.99112,1e-05,1.61138]
[1777824721111,49.64,78615.7,0.0,-0.99112,1e-05,1.61138]
[1777824721210,49.64,78615.77,0.0,-0.99112,1e-05,1.61146]
[1777824721324,49.64,78615.77,0.0,-0.99112,1e-05,1.61146]
[1777824730161,49.64,78615.71,0.0,-0.99112,1e-05,1.61139]
[1777824736204,49.64,78615.15,0.0,-0.99113,1e-05,1.61074]
[1777824741240,49.64,78614.79,0.0,-0.99113,1e-05,1.61032]
[1777824742256,49.64,78614.79,0.0,-0.99113,1e-05,1.61032]
[1777824742267,49.64,78614.79,0.0,-0.99113,1e-05,1.61032]
[1777824742325,49.64,78614.79,0.0,-0.99113,1e-05,1.61032]
[1777824743254,49.64,78614.94,0.0,-0.99113,1e-05,1.61049]
[1777824751310,49.64,78614.07,0.0,-0.99114,1e-05,1.60806]
[1777824752865,49.64,78613.68,0.0,-0.99114,1e-05,1.60761]
[1777824753007,49.64,78613.68,0.0,-0.99114,1e-05,1.60761]
[1777824753075,49.64,78613.68,0.0,-0.99114,1e-05,1.60761]
[1777824753324,49.64,78613.61,0.0,-0.99114,1e-05,1.60753]
[1777824760373,49.64,78613.54,0.0,-0.99115,1e-05,1.60745]
[1777824766415,49.64,78613.88,0.0,-0.99114,1e-05,1.60784]
[1777824769067,49.64,78613.88,0.0,-0.99114,1e-05,1.60784]
[1777824769075,49.64,78613.88,0.0,-0.99114,1e-05,1.60784]
[1777824769137,49.64,78613.88,0.0,-0.99114,1e-05,1.60784]
[1777824769325,49.64,78613.88,0.0,-0.99114,1e-05,1.60784]
[1777824769176,49.64,78613.88,0.0,-0.99114,1e-05,1.60784]
[1777824775301,49.64,78614.91,0.0,-0.99114,1e-05,1.60904]
[1777824775324,49.64,78614.91,0.0,-0.99114,1e-05,1.60904]
[1777824775461,49.64,78613.95,0.0,-0.99114,1e-05,1.60792]
[1777824775575,49.64,78613.95,0.0,-0.99114,1e-05,1.60792]
[1777824775640,49.64,78613.94,0.0,-0.99114,1e-05,1.60791]
[1777824781521,49.64,78613.46,0.0,-0.99115,1e-05,1.60735]
[1777824786556,49.64,78613.73,0.0,-0.99114,1e-05,1.60767]
[1777824788536,49.64,78613.77,0.0,-0.99114,1e-05,1.60771]
[1777824788575,49.64,78613.77,0.0,-0.99114,1e-05,1.60771]
[1777824788697,49.64,78613.77,0.0,-0.99114,1e-05,1.60771]
[1777824788826,49.64,78613.77,0.0,-0.99114,1e-05,1.60771]
[1777824788922,49.64,78613.77,0.0,-0.99114,1e-05,1.60771]
[1777824798641,49.64,78613.61,0.0,-0.99114,1e-05,1.60753]
[1777824806924,49.64,78613.7,0.0,-0.99114,1e-05,1.60763]
[1777824807078,49.64,78613.7,0.0,-0.99114,1e-05,1.60763]
[1777824807105,49.64,78613.7,0.0,-0.99114,1e-05,1.60763]
[1777824807325,49.64,78613.7,0.0,-0.99114,1e-05,1.60763]
[1777824807165,49.64,78613.7,0.0,-0.99114,1e-05,1.60763]
[1777824812740,49.64,78613.25,0.0,-0.99115,1e-05,1.6057]
[1777824818782,49.64,78613.71,0.0,-0.99115,1e-05,1.60623]
[1777824823817,49.64,78613.78,0.0,-0.99115,1e-05,1.60631]
[1777824825753,49.64,78613.75,0.0,-0.99115,1e-05,1.60628]
[1777824825826,49.64,78613.75,0.0,-0.99115,1e-05,1.60628]
[1777824825908,49.64,78613.75,0.0,-0.99115,1e-05,1.60628]
[1777824826074,49.64,78613.75,0.0,-0.99115,1e-05,1.60628]
[1777824826142,49.64,78613.75,0.0,-0.99115,1e-05,1.60628]
[1777824831873,49.64,78614.15,0.0,-0.99115,1e-05,1.60674]
[1777824833597,49.64,78614.71,0.0,-0.99114,1e-05,1.6074]
[1777824833825,49.64,78614.71,0.0,-0.99114,1e-05,1.6074]
[1777824834078,49.64,78614.71,0.0,-0.99114,1e-05,1.6074]
[1777824834180,49.64,78613.77,0.0,-0.99115,1e-05,1.6063]
[1777824839929,49.64,78613.76,0.0,-0.99115,1e-05,1.60629]
[1777824849108,49.64,78613.72,0.0,-0.99115,1e-05,1.60624]
[1777824849329,49.64,78613.72,0.0,-0.99115,1e-05,1.60624]
[1777824849178,49.64,78613.72,0.0,-0.99115,1e-05,1.60624]
[1777824849576,49.64,78613.72,0.0,-0.99115,1e-05,1.60624]
[1777824849999,49.64,78613.75,0.0,-0.99115,1e-05,1.60628]
[1777824852078,49.64,78613.72,0.0,-0.99115,1e-05,1.60624]
[1777824852180,49.64,78613.72,0.0,-0.99115,1e-05,1.60624]
[1777824861075,49.64,78613.72,0.0,-0.99115,1e-05,1.60624]
[1777824867328,49.64,78613.69,0.0,-0.99115,1e-05,1.60621]
[1777824867427,49.64,78613.4,0.0,-0.99115,1e-05,1.60587]
[1777824867545,49.64,78613.4,0.0,-0.99115,1e-05,1.60587]
[1777824867576,49.64,78613.4,0.0,-0.99115,1e-05,1.60587]
[1777824873163,49.64,78613.31,0.0,-0.99116,1e-05,1.60435]
[1777824879205,49.64,78613.28,0.0,-0.99116,1e-05,1.60432]
[1777824884377,49.64,78613.28,0.0,-0.99116,1e-05,1.60432]
[1777824884575,49.64,78613.28,0.0,-0.99116,1e-05,1.60432]
[1777824884578,49.64,78613.28,0.0,-0.99116,1e-05,1.60432]
[1777824884826,49.64,78613.28,0.0,-0.99116,1e-05,1.60432]
[1777824884886,49.64,78613.28,0.0,-0.99116,1e-05,1.60432]
[1777824891289,49.64,78613.51,0.0,-0.99116,1e-05,1.60459]
[1777824896323,49.64,78612.02,0.0,-0.99117,1e-05,1.60285]
[1777824897508,49.64,78612.02,0.0,-0.99117,1e-05,1.60285]
[1777824897577,49.64,78612.02,0.0,-0.99117,1e-05,1.60285]
[1777824897652,49.64,78612.02,0.0,-0.99117,1e-05,1.60285]
[1777824897826,49.64,78612.02,0.0,-0.99117,1e-05,1.60285]
[1777824897920,49.64,78612.02,0.0,-0.99117,1e-05,1.60285]
[1777824903156,49.64,78611.37,0.0,-0.99118,1e-05,1.6021]
[1777824903325,49.64,78611.37,0.0,-0.99118,1e-05,1.6021]
[1777824903386,49.64,78611.37,0.0,-0.99118,1e-05,1.6021]
[1777824903427,49.64,78609.36,0.0,-0.99119,1e-05,1.59976]
[1777824903575,49.64,78609.36,0.0,-0.99119,1e-05,1.59976]
[1777824909415,49.64,78607.32,0.0,-0.9912,1e-05,1.5974]
[1777824913873,49.64,78607.25,0.0,-0.99121,1e-05,1.59732]
[1777824914075,49.64,78607.25,0.0,-0.99121,1e-05,1.59732]
[1777824914121,49.64,78607.25,0.0,-0.99121,1e-05,1.59732]
[1777824914325,49.64,78607.25,0.0,-0.99121,1e-05,1.59732]
[1777824914340,49.64,78607.25,0.0,-0.99121,1e-05,1.59732]
[1777824920497,49.64,78606.73,0.0,-0.99121,1e-05,1.59671]
[1777824922739,49.64,78607.69,0.0,-0.9912,1e-05,1.59783]
[1777824922825,49.64,78607.69,0.0,-0.9912,1e-05,1.59783]
[1777824922951,49.64,78607.69,0.0,-0.9912,1e-05,1.59783]
[1777824923074,49.64,78607.69,0.0,-0.9912,1e-05,1.59783]
[1777824923128,49.64,78609.52,0.0,-0.99119,1e-05,1.59995]
[1777824928427,49.64,78608.19,0.0,-0.9912,1e-05,1.59841]
[1777824928432,49.64,78607.94,0.0,-0.9912,1e-05,1.59812]
[1777824928574,49.64,78607.94,0.0,-0.9912,1e-05,1.59812]
[1777824928689,49.64,78607.94,0.0,-0.9912,1e-05,1.59812]
[1777824928825,49.64,78607.94,0.0,-0.9912,1e-05,1.59812]
[1777824934595,49.64,78607.32,0.0,-0.99121,1e-05,1.59599]
[1777824940637,49.64,78606.75,0.0,-0.99122,1e-05,1.59533]
[1777824945672,49.64,78606.52,0.0,-0.99122,1e-05,1.59506]
[1777824951714,49.64,78607.6,0.0,-0.99121,1e-05,1.59631]
[1777824954072,49.64,78608.23,0.0,-0.99121,1e-05,1.59704]
[1777824954324,49.64,78608.23,0.0,-0.99121,1e-05,1.59704]
[1777824954379,49.64,78608.23,0.0,-0.99121,1e-05,1.59704]
[1777824954423,49.64,78608.23,0.0,-0.99121,1e-05,1.59704]
[1777824954575,49.64,78608.23,0.0,-0.99121,1e-05,1.59704]
[1777824959770,49.64,78607.72,0.0,-0.99121,1e-05,1.59645]
[1777824968832,49.64,78607.59,0.0,-0.99121,1e-05,1.5963]
[1777824973868,49.64,78608.02,0.0,-0.99121,1e-05,1.5968]
[1777824974958,49.64,78608.02,0.0,-0.99121,1e-05,1.5968]
[1777824975075,49.64,78608.02,0.0,-0.99121,1e-05,1.5968]
[1777824975194,49.64,78608.02,0.0,-0.99121,1e-05,1.5968]
[1777824975325,49.64,78608.02,0.0,-0.99121,1e-05,1.5968]
[1777824975423,49.64,78608.02,0.0,-0.99121,1e-05,1.5968]
[1777824981923,49.64,78607.23,0.0,-0.99121,1e-05,1.59589]
[1777824987500,49.64,78606.93,0.0,-0.99122,1e-05,1.59554]
[1777824987576,49.64,78606.61,0.0,-0.99122,1e-05,1.59517]
[1777824987704,49.64,78606.61,0.0,-0.99122,1e-05,1.59517]
[1777824987825,49.64,78606.61,0.0,-0.99122,1e-05,1.59517]
[1777824987966,49.64,78604.47,0.0,-0.99123,1e-05,1.59269]
[1777824993001,49.64,78603.56,0.0,-0.99125,1e-05,1.59023]
[1777824998036,49.64,78603.15,0.0,-0.99125,1e-05,1.58976]
[1777824999196,49.64,78603.15,0.0,-0.99125,1e-05,1.58976]
[1777824999324,49.64,78603.15,0.0,-0.99125,1e-05,1.58976]
[1777824999486,49.64,78603.15,0.0,-0.99125,1e-05,1.58976]
[1777824999576,49.64,78603.15,0.0,-0.99125,1e-05,1.58976]
[1777824999534,49.64,78602.9,0.0,-0.99125,1e-05,1.58947]
[1777825005085,49.64,78602.86,0.0,-0.99125,1e-05,1.58943]
[1777825010120,49.64,78602.82,0.0,-0.99125,1e-05,1.58938]
[1777825016162,49.64,78602.74,0.0,-0.99125,1e-05,1.58929]
[1777825020855,49.64,78602.72,0.0,-0.99125,1e-05,1.58926]
[1777825021075,49.64,78602.72,0.0,-0.99125,1e-05,1.58926]
[1777825021259,49.64,78602.72,0.0,-0.99125,1e-05,1.58926]
[1777825021324,49.64,78602.72,0.0,-0.99125,1e-05,1.58926]
[1777825021358,49.64,78602.54,0.0,-0.99125,1e-05,1.58906]
[1777825027239,49.64,78602.43,0.0,-0.99125,1e-05,1.58893]
[1777825033281,49.64,78602.47,0.0,-0.99125,1e-05,1.58898]
[1777825035295,49.64,78605.48,0.0,-0.99123,1e-05,1.59245]
[1777825035789,49.64,78605.48,0.0,-0.99123,1e-05,1.59245]
[1777825035825,49.64,78605.48,0.0,-0.99123,1e-05,1.59245]
[1777825036088,49.64,78605.48,0.0,-0.99123,1e-05,1.59245]
[1777825036327,49.64,78605.48,0.0,-0.99123,1e-05,1.59245]
[1777825036372,49.64,78612.1,0.0,-0.99119,1e-05,1.60013]
[1777825037309,49.64,78616.0,0.0,-0.99116,1e-05,1.60466]
[1777825038317,49.64,78619.48,0.0,-0.99113,1e-05,1.60872]
[1777825038968,49.64,78619.48,0.0,-0.99113,1e-05,1.60872]
[1777825039077,49.64,78619.48,0.0,-0.99113,1e-05,1.60872]
[1777825041366,49.64,78618.97,0.0,-0.99114,1e-05,1.60812]
[1777825041577,49.64,78618.97,0.0,-0.99114,1e-05,1.60812]
[1777825041515,49.64,78618.32,0.0,-0.99114,1e-05,1.60736]
[1777825042345,49.64,78618.17,0.0,-0.99114,1e-05,1.60719]
[1777825045553,49.64,78617.74,0.0,-0.99115,1e-05,1.60669]
[1777825045580,49.64,78617.74,0.0,-0.99115,1e-05,1.60669]
[1777825051409,49.64,78623.37,0.0,-0.99111,1e-05,1.61184]
[1777825052080,49.64,78623.37,0.0,-0.99111,1e-05,1.61184]
[1777825052325,49.64,78623.37,0.0,-0.99111,1e-05,1.61184]
[1777825052404,49.64,78623.37,0.0,-0.99111,1e-05,1.61184]
[1777825052575,49.64,78623.37,0.0,-0.99111,1e-05,1.61184]
[1777825052416,49.64,78624.62,0.0,-0.9911,1e-05,1.6133]
[1777825058458,49.64,78624.7,0.0,-0.9911,1e-05,1.6134]
[1777825062375,49.64,78625.33,0.0,-0.9911,1e-05,1.61413]
[1777825062575,49.64,78625.33,0.0,-0.9911,1e-05,1.61413]
[1777825062486,49.64,78625.43,0.0,-0.9911,1e-05,1.61425]
[1777825062686,49.64,78625.43,0.0,-0.9911,1e-05,1.61425]
[1777825062825,49.64,78625.43,0.0,-0.9911,1e-05,1.61425]
[1777825062676,49.64,78625.43,0.0,-0.9911,1e-05,1.61425]
[1777825068307,49.64,78625.41,0.0,-0.9911,1e-05,1.61423]
[1777825068329,49.64,78625.41,0.0,-0.9911,1e-05,1.61423]
[1777825069159,49.64,78624.76,0.0,-0.9911,1e-05,1.61347]
[1777825069324,49.64,78624.76,0.0,-0.9911,1e-05,1.61347]
[1777825069535,49.64,78624.26,0.0,-0.99111,1e-05,1.61288]
[1777825075577,49.64,78630.61,0.0,-0.99106,1e-05,1.62032]
[1777825076568,49.64,78630.61,0.0,-0.99106,1e-05,1.62032]
[1777825076575,49.64,78630.61,0.0,-0.99106,1e-05,1.62032]
[1777825076584,49.64,78635.25,0.0,-0.99103,1e-05,1.62577]
[1777825081619,49.64,78636.15,0.0,-0.99102,1e-05,1.62683]
[1777825086654,49.64,78638.97,0.0,-0.991,1e-05,1.63015]
[1777825089675,49.64,78636.68,0.0,-0.99102,1e-05,1.62745]
[1777825091079,49.64,78636.68,0.0,-0.99102,1e-05,1.62745]
[1777825091325,49.64,78636.68,0.0,-0.99102,1e-05,1.62745]
[1777825091417,49.64,78636.68,0.0,-0.99102,1e-05,1.62745]
[1777825091575,49.64,78636.68,0.0,-0.99102,1e-05,1.62745]
[1777825091648,49.64,78636.87,0.0,-0.99101,1e-05,1.62768]
[1777825096724,49.64,78636.76,0.0,-0.99101,1e-05,1.62755]
[1777825101512,49.64,78636.67,0.0,-0.99102,1e-05,1.62744]
[1777825101574,49.64,78636.67,0.0,-0.99102,1e-05,1.62744]
[1777825101666,49.64,78637.07,0.0,-0.99101,1e-05,1.62791]
[1777825102190,49.64,78637.07,0.0,-0.99101,1e-05,1.62791]
[1777825102324,49.64,78637.07,0.0,-0.99101,1e-05,1.62791]
[1777825107801,49.64,78636.7,0.0,-0.99102,1e-05,1.62748]
[1777825112835,49.64,78636.94,0.0,-0.99102,1e-05,1.62633]
[1777825117871,49.64,78636.79,0.0,-0.99102,1e-05,1.62616]
[1777825122907,49.64,78636.84,0.0,-0.99102,1e-05,1.62622]
[1777825124340,49.64,78636.84,0.0,-0.99102,1e-05,1.62622]
[1777825124574,49.64,78636.84,0.0,-0.99102,1e-05,1.62622]
[1777825124606,49.64,78636.96,0.0,-0.99102,1e-05,1.62636]
[1777825124736,49.64,78636.96,0.0,-0.99102,1e-05,1.62636]
[1777825124830,49.64,78636.96,0.0,-0.99102,1e-05,1.62636]
[1777825129956,49.64,78636.77,0.0,-0.99102,1e-05,1.62613]
[1777825142416,49.64,78635.08,0.0,-0.99103,1e-05,1.62415]
[1777825142575,49.64,78635.08,0.0,-0.99103,1e-05,1.62415]
[1777825142665,49.64,78634.61,0.0,-0.99104,1e-05,1.62359]
[1777825142864,49.64,78634.61,0.0,-0.99104,1e-05,1.62359]
[1777825143074,49.64,78634.61,0.0,-0.99104,1e-05,1.62359]
[1777825149089,49.64,78632.74,0.0,-0.99105,1e-05,1.6214]
[1777825154697,49.64,78632.81,0.0,-0.99105,1e-05,1.62148]
[1777825154825,49.64,78632.41,0.0,-0.99105,1e-05,1.62101]
[1777825155053,49.64,78632.41,0.0,-0.99105,1e-05,1.62101]
[1777825155079,49.64,78632.41,0.0,-0.99105,1e-05,1.62101]
[1777825155131,49.64,78632.28,0.0,-0.99106,1e-05,1.62086]
[1777825160168,49.64,78632.26,0.0,-0.99106,1e-05,1.62083]
[1777825169231,49.64,78632.22,0.0,-0.99106,1e-05,1.62079]
[1777825171364,49.64,78632.22,0.0,-0.99106,1e-05,1.62079]
[1777825171577,49.64,78632.22,0.0,-0.99106,1e-05,1.62079]
[1777825171614,49.64,78626.03,0.0,-0.99111,1e-05,1.61212]
[1777825172150,49.64,78626.03,0.0,-0.99111,1e-05,1.61212]
[1777825172324,49.64,78626.03,0.0,-0.99111,1e-05,1.61212]
[1777825172403,49.64,78622.65,0.0,-0.99113,1e-05,1.60817]
[1777825177483,49.64,78622.36,0.0,-0.99113,1e-05,1.60783]
[1777825177574,49.64,78622.36,0.0,-0.99113,1e-05,1.60783]
[1777825178294,49.64,78620.16,0.0,-0.99115,1e-05,1.60527]
[1777825181169,49.64,78619.65,0.0,-0.99115,1e-05,1.60467]
[1777825181324,49.64,78619.65,0.0,-0.99115,1e-05,1.60467]
[1777825181335,49.64,78619.74,0.0,-0.99115,1e-05,1.60478]
[1777825186349,49.64,78619.05,0.0,-0.99116,1e-05,1.60398]
[1777825187286,49.64,78619.05,0.0,-0.99116,1e-05,1.60398]
[1777825187324,49.64,78619.05,0.0,-0.99116,1e-05,1.60398]
[1777825188364,49.64,78616.7,0.0,-0.99118,1e-05,1.60124]
[1777825190378,49.64,78614.49,0.0,-0.99119,1e-05,1.59867]
[1777825191385,49.64,78610.84,0.0,-0.99122,1e-05,1.59444]
[1777825192445,49.64,78610.84,0.0,-0.99122,1e-05,1.59444]
[1777825192575,49.64,78610.84,0.0,-0.99122,1e-05,1.59444]
[1777825192720,49.64,78610.84,0.0,-0.99122,1e-05,1.59444]
[1777825192591,49.64,78610.29,0.0,-0.99122,1e-05,1.59381]
[1777825192827,49.64,78610.29,0.0,-0.99122,1e-05,1.59381]
[1777825198435,49.64,78608.75,0.0,-0.99123,1e-05,1.59202]
[1777825199127,49.64,78608.75,0.0,-0.99123,1e-05,1.59202]
[1777825199329,49.64,78608.75,0.0,-0.99123,1e-05,1.59202]
[1777825199442,49.64,78607.63,0.0,-0.99124,1e-05,1.59073]
[1777825200416,49.64,78607.63,0.0,-0.99124,1e-05,1.59073]
[1777825200576,49.64,78607.63,0.0,-0.99124,1e-05,1.59073]
[1777825206491,49.64,78606.21,0.0,-0.99125,1e-05,1.58909]
[1777825207094,49.64,78606.21,0.0,-0.99125,1e-05,1.58909]
[1777825207325,49.64,78606.21,0.0,-0.99125,1e-05,1.58909]
[1777825213330,49.64,78605.25,0.0,-0.99126,1e-05,1.58798]
[1777825214264,49.64,78604.65,0.0,-0.99126,1e-05,1.58729]
[1777825214323,49.64,78604.65,0.0,-0.99126,1e-05,1.58729]
[1777825216078,49.64,78603.88,0.0,-0.99127,1e-05,1.5864]
[1777825216561,49.64,78603.85,0.0,-0.99127,1e-05,1.58636]
[1777825218081,49.64,78603.85,0.0,-0.99127,1e-05,1.58636]
[1777825218574,49.64,78603.83,0.0,-0.99127,1e-05,1.58634]
[1777825219216,49.64,78603.83,0.0,-0.99127,1e-05,1.58634]
[1777825219582,49.64,78598.55,0.0,-0.9913,1e-05,1.58026]
[1777825219860,49.64,78598.55,0.0,-0.9913,1e-05,1.58026]
[1777825220589,49.64,78594.36,0.0,-0.99133,1e-05,1.57545]
[1777825222603,49.64,78591.87,0.0,-0.99135,1e-05,1.57259]
[1777825223305,49.64,78591.87,0.0,-0.99135,1e-05,1.57259]
[1777825228645,49.64,78590.2,0.0,-0.99136,1e-05,1.57068]
[1777825231665,49.64,78593.04,0.0,-0.99135,1e-05,1.57254]
[1777825232837,49.64,78592.84,0.0,-0.99135,1e-05,1.57231]
[1777825233075,49.64,78592.84,0.0,-0.99135,1e-05,1.57231]
[1777825233680,49.64,78592.81,0.0,-0.99135,1e-05,1.57228]
[1777825238714,49.64,78593.23,0.0,-0.99135,1e-05,1.57276]
[1777825240519,49.64,78593.14,0.0,-0.99135,1e-05,1.57265]
[1777825240574,49.64,78593.14,0.0,-0.99135,1e-05,1.57265]
[1777825245764,49.64,78593.6,0.0,-0.99135,1e-05,1.57318]
[1777825251806,49.64,78593.68,0.0,-0.99135,1e-05,1.57327]
[1777825251968,49.64,78593.68,0.0,-0.99135,1e-05,1.57327]
[1777825252074,49.64,78593.68,0.0,-0.99135,1e-05,1.57327]
[1777825254227,49.64,78594.53,0.0,-0.99134,1e-05,1.57425]
[1777825254324,49.64,78594.53,0.0,-0.99134,1e-05,1.57425]
[1777825254827,49.64,78594.46,0.0,-0.99134,1e-05,1.57417]
[1777825255861,49.64,78595.22,0.0,-0.99134,1e-05,1.57504]
[1777825256080,49.64,78595.22,0.0,-0.99134,1e-05,1.57504]
[1777825266915,49.64,78594.78,0.0,-0.99134,1e-05,1.57453]
[1777825271950,49.64,78595.12,0.0,-0.99134,1e-05,1.57492]
[1777825273681,49.64,78595.12,0.0,-0.99134,1e-05,1.57492]
[1777825273827,49.64,78595.12,0.0,-0.99134,1e-05,1.57492]
[1777825275346,49.64,78597.53,0.0,-0.99132,1e-05,1.57769]
[1777825275574,49.64,78597.53,0.0,-0.99132,1e-05,1.57769]
[1777825275676,49.64,78597.78,0.0,-0.99132,1e-05,1.57798]
[1777825282023,49.64,78597.51,0.0,-0.99132,1e-05,1.57767]
[1777825285053,49.64,78596.94,0.0,-0.99132,1e-05,1.57701]
[1777825285074,49.64,78596.94,0.0,-0.99132,1e-05,1.57701]
[1777825292093,49.64,78596.8,0.0,-0.99133,1e-05,1.57546]
[1777825297128,49.64,78596.67,0.0,-0.99133,1e-05,1.57531]
[1777825298933,49.64,78596.55,0.0,-0.99133,1e-05,1.57517]
[1777825299075,49.64,78596.55,0.0,-0.99133,1e-05,1.57517]
[1777825300253,49.64,78596.55,0.0,-0.99133,1e-05,1.57517]
[1777825300324,49.64,78596.55,0.0,-0.99133,1e-05,1.57517]
[1777825300426,49.64,78596.58,0.0,-0.99133,1e-05,1.5752]
[1777825306191,49.64,78596.51,0.0,-0.99133,1e-05,1.57512]
[1777825311226,49.64,78596.35,0.0,-0.99134,1e-05,1.57494]
[1777825317268,49.64,78596.35,0.0,-0.99134,1e-05,1.57494]
[1777825327338,49.64,78596.35,0.0,-0.99134,1e-05,1.57494]
[1777825339062,49.64,78596.31,0.0,-0.99134,1e-05,1.57489]
[1777825352512,49.64,78596.64,0.0,-0.99134,1e-05,1.57388]
[1777825359562,49.64,78596.48,0.0,-0.99134,1e-05,1.57369]
[1777825362241,49.64,78599.25,0.0,-0.99132,1e-05,1.57687]
[1777825362324,49.64,78599.25,0.0,-0.99132,1e-05,1.57687]
[1777825362583,49.64,78605.07,0.0,-0.99128,1e-05,1.58357]
[1777825364597,49.64,78606.39,0.0,-0.99127,1e-05,1.58509]
[1777825365564,49.64,78606.39,0.0,-0.99127,1e-05,1.58509]
[1777825365575,49.64,78606.39,0.0,-0.99127,1e-05,1.58509]
[1777825365604,49.64,78612.01,0.0,-0.99123,1e-05,1.59158]
[1777825368019,49.64,78612.82,0.0,-0.99123,1e-05,1.59252]
[1777825368074,49.64,78612.82,0.0,-0.99123,1e-05,1.59252]
[1777825368625,49.64,78613.17,0.0,-0.99122,1e-05,1.59292]
[1777825370770,49.64,78612.82,0.0,-0.99123,1e-05,1.59252]
[1777825370825,49.64,78612.82,0.0,-0.99123,1e-05,1.59252]
[1777825374070,49.64,78608.05,0.0,-0.99126,1e-05,1.587]
[1777825374324,49.64,78608.05,0.0,-0.99126,1e-05,1.587]
[1777825374667,49.64,78607.84,0.0,-0.99126,1e-05,1.58676]
[1777825379669,49.64,78607.3,0.0,-0.99127,1e-05,1.58614]
[1777825379824,49.64,78607.3,0.0,-0.99127,1e-05,1.58614]
[1777825385951,49.64,78609.8,0.0,-0.99125,1e-05,1.58902]
[1777825386088,49.64,78610.83,0.0,-0.99124,1e-05,1.59021]
[1777825386853,49.64,78610.83,0.0,-0.99124,1e-05,1.59021]
[1777825386928,49.64,78611.02,0.0,-0.99124,1e-05,1.59043]
[1777825387074,49.64,78611.02,0.0,-0.99124,1e-05,1.59043]
[1777825392793,49.64,78613.05,0.0,-0.99122,1e-05,1.59278]
[1777825397829,49.64,78615.28,0.0,-0.99121,1e-05,1.59537]
[1777825402864,49.64,78615.73,0.0,-0.9912,1e-05,1.59589]
[1777825405325,49.64,78615.73,0.0,-0.9912,1e-05,1.59589]
[1777825408113,49.64,78616.08,0.0,-0.9912,1e-05,1.59629]
[1777825408325,49.64,78616.08,0.0,-0.9912,1e-05,1.59629]
[1777825408906,49.64,78618.54,0.0,-0.99118,1e-05,1.59915]
[1777825409798,49.64,78618.54,0.0,-0.99118,1e-05,1.59915]
[1777825409826,49.64,78618.54,0.0,-0.99118,1e-05,1.59915]
[1777825413941,49.64,78621.11,0.0,-0.99117,1e-05,1.60072]
[1777825415974,49.64,78620.01,0.0,-0.99118,1e-05,1.59944]
[1777825416037,49.64,78620.09,0.0,-0.99118,1e-05,1.59954]
[1777825416075,49.64,78620.09,0.0,-0.99118,1e-05,1.59954]
[1777825416962,49.64,78621.0,0.0,-0.99117,1e-05,1.6006]
[1777825419983,49.64,78625.39,0.0,-0.99114,1e-05,1.6057]
[1777825420990,49.64,78629.78,0.0,-0.99111,1e-05,1.61083]
[1777825421718,49.64,78629.78,0.0,-0.99111,1e-05,1.61083]
[1777825421776,49.64,78629.78,0.0,-0.99111,1e-05,1.61083]
[1777825421826,49.64,78629.78,0.0,-0.99111,1e-05,1.61083]
[1777825421998,49.64,78630.39,0.0,-0.99111,1e-05,1.61154]
[1777825428041,49.64,78631.09,0.0,-0.9911,1e-05,1.61236]
[1777825433076,49.64,78631.16,0.0,-0.9911,1e-05,1.61244]
[1777825438111,49.64,78630.63,0.0,-0.99111,1e-05,1.61182]
[1777825444153,49.64,78629.44,0.0,-0.99111,1e-05,1.61043]
[1777825445995,49.64,78629.44,0.0,-0.99111,1e-05,1.61043]
[1777825446076,49.64,78627.11,0.0,-0.99113,1e-05,1.60771]
[1777825446246,49.64,78627.11,0.0,-0.99113,1e-05,1.60771]
[1777825446325,49.64,78627.11,0.0,-0.99113,1e-05,1.60771]
[1777825446404,49.64,78627.07,0.0,-0.99113,1e-05,1.60766]
[1777825452209,49.64,78627.05,0.0,-0.99113,1e-05,1.60764]
[1777825458251,49.64,78627.08,0.0,-0.99113,1e-05,1.60767]
[1777825465300,49.64,78627.98,0.0,-0.99112,1e-05,1.60873]
[1777825467902,49.64,78627.98,0.0,-0.99112,1e-05,1.60873]
[1777825468075,49.64,78628.04,0.0,-0.99112,1e-05,1.6088]
[1777825474363,49.64,78628.87,0.0,-0.99113,1e-05,1.60835]
[1777825476638,49.64,78629.19,0.0,-0.99112,1e-05,1.60872]
[1777825476755,49.64,78629.19,0.0,-0.99112,1e-05,1.60872]
[1777825476827,49.64,78629.19,0.0,-0.99112,1e-05,1.60872]
[1777825476928,49.64,78628.98,0.0,-0.99112,1e-05,1.60848]
[1777825482419,49.64,78629.93,0.0,-0.99112,1e-05,1.60958]
[1777825486904,49.64,78632.45,0.0,-0.9911,1e-05,1.61253]
[1777825487014,49.64,78632.45,0.0,-0.9911,1e-05,1.61253]
[1777825487073,49.64,78632.83,0.0,-0.9911,1e-05,1.61297]
[1777825487075,49.64,78632.83,0.0,-0.9911,1e-05,1.61297]
[1777825489469,49.64,78639.31,0.0,-0.99105,1e-05,1.62057]
[1777825491579,49.64,78642.31,0.0,-0.99103,1e-05,1.62409]
[1777825491649,49.64,78642.31,0.0,-0.99103,1e-05,1.62409]
[1777825491826,49.64,78642.31,0.0,-0.99103,1e-05,1.62409]
[1777825491846,49.64,78643.11,0.0,-0.99102,1e-05,1.62504]
[1777825498532,49.64,78643.32,0.0,-0.99102,1e-05,1.62528]
[1777825503567,49.64,78643.13,0.0,-0.99102,1e-05,1.62506]
[1777825508604,49.64,78645.3,0.0,-0.99101,1e-05,1.62761]
[1777825509418,49.64,78645.3,0.0,-0.99101,1e-05,1.62761]
[1777825509534,49.64,78645.3,0.0,-0.99101,1e-05,1.62761]
[1777825509578,49.64,78645.3,0.0,-0.99101,1e-05,1.62761]
[1777825509611,49.64,78645.37,0.0,-0.99101,1e-05,1.6277]
[1777825515652,49.64,78648.54,0.0,-0.99098,1e-05,1.63144]
[1777825519681,49.64,78652.53,0.0,-0.99095,1e-05,1.63615]
[1777825520748,49.64,78652.53,0.0,-0.99095,1e-05,1.63615]
[1777825520826,49.64,78652.53,0.0,-0.99095,1e-05,1.63615]
[1777825521211,49.64,78652.28,0.0,-0.99096,1e-05,1.63586]
[1777825521324,49.64,78652.28,0.0,-0.99096,1e-05,1.63586]
[1777825521696,49.64,78653.13,0.0,-0.99095,1e-05,1.63686]
[1777825523709,49.64,78648.64,0.0,-0.99098,1e-05,1.63155]
[1777825525132,49.64,78648.32,0.0,-0.99098,1e-05,1.63118]
[1777825525325,49.64,78648.32,0.0,-0.99098,1e-05,1.63118]
[1777825530758,49.64,78647.65,0.0,-0.99099,1e-05,1.63039]
[1777825535794,49.64,78647.63,0.0,-0.991,1e-05,1.62893]
[1777825540832,49.64,78647.97,0.0,-0.99099,1e-05,1.62933]
[1777825542133,49.64,78648.37,0.0,-0.99099,1e-05,1.6298]
[1777825542212,49.64,78648.37,0.0,-0.99099,1e-05,1.6298]
[1777825542327,49.64,78648.37,0.0,-0.99099,1e-05,1.6298]
[1777825542416,49.64,78648.37,0.0,-0.99099,1e-05,1.6298]
[1777825547881,49.64,78647.74,0.0,-0.991,1e-05,1.62906]
[1777825560972,49.64,78648.15,0.0,-0.99099,1e-05,1.62954]
[1777825566868,49.64,78648.3,0.0,-0.99099,1e-05,1.62972]
[1777825566970,49.64,78648.3,0.0,-0.99099,1e-05,1.62972]
[1777825567075,49.64,78648.3,0.0,-0.99099,1e-05,1.62972]
[1777825567072,49.64,78648.3,0.0,-0.99099,1e-05,1.62972]
[1777825573056,49.64,78648.79,0.0,-0.99099,1e-05,1.6303]
[1777825583126,49.64,78648.79,0.0,-0.99099,1e-05,1.6303]
[1777825584818,49.64,78648.79,0.0,-0.99099,1e-05,1.6303]
[1777825584826,49.64,78648.79,0.0,-0.99099,1e-05,1.6303]
[1777825584969,49.64,78648.79,0.0,-0.99099,1e-05,1.6303]
[1777825585078,49.64,78648.79,0.0,-0.99099,1e-05,1.6303]
[1777825585140,49.64,78648.96,0.0,-0.99099,1e-05,1.6305]
[1777825594203,49.64,78649.89,0.0,-0.99099,1e-05,1.63017]
[1777825597827,49.64,78649.07,0.0,-0.99099,1e-05,1.6292]
[1777825598076,49.64,78649.07,0.0,-0.99099,1e-05,1.6292]
[1777825604151,49.64,78649.1,0.0,-0.99099,1e-05,1.62924]
[1777825604156,49.64,78645.85,0.0,-0.99102,1e-05,1.62541]
[1777825604327,49.64,78645.85,0.0,-0.99102,1e-05,1.62541]
[1777825604332,49.64,78645.85,0.0,-0.99102,1e-05,1.62541]
[1777825604576,49.64,78645.85,0.0,-0.99102,1e-05,1.62541]
[1777825604675,49.64,78646.4,0.0,-0.99101,1e-05,1.62605]
[1777825612329,49.64,78644.8,0.0,-0.99103,1e-05,1.62417]
[1777825617874,49.64,78645.49,0.0,-0.99102,1e-05,1.62498]
[1777825618075,49.64,78645.49,0.0,-0.99102,1e-05,1.62498]
[1777825626426,49.64,78645.59,0.0,-0.99102,1e-05,1.6251]
[1777825627435,49.64,78652.82,0.0,-0.99097,1e-05,1.63363]
[1777825628662,49.64,78652.82,0.0,-0.99097,1e-05,1.63363]
[1777825628761,49.64,78652.82,0.0,-0.99097,1e-05,1.63363]
[1777825628826,49.64,78652.82,0.0,-0.99097,1e-05,1.63363]
[1777825628862,49.64,78651.69,0.0,-0.99097,1e-05,1.63229]
[1777825634484,49.64,78651.47,0.0,-0.99098,1e-05,1.63203]
[1777825636339,49.64,78651.38,0.0,-0.99098,1e-05,1.63193]
[1777825636519,49.64,78651.38,0.0,-0.99098,1e-05,1.63193]
[1777825636576,49.64,78651.38,0.0,-0.99098,1e-05,1.63193]
[1777825636620,49.64,78647.42,0.0,-0.99101,1e-05,1.62725]
[1777825642540,49.64,78644.48,0.0,-0.99103,1e-05,1.62379]
[1777825648125,49.64,78644.59,0.0,-0.99103,1e-05,1.62392]
[1777825648180,49.64,78644.59,0.0,-0.99103,1e-05,1.62392]
[1777825648325,49.64,78644.59,0.0,-0.99103,1e-05,1.62392]
[1777825648281,49.64,78644.59,0.0,-0.99103,1e-05,1.62392]
[1777825653781,49.64,78645.27,0.0,-0.99103,1e-05,1.6233]
[1777825653825,49.64,78645.27,0.0,-0.99103,1e-05,1.6233]
[1777825653838,49.64,78645.27,0.0,-0.99103,1e-05,1.6233]
[1777825654079,49.64,78645.27,0.0,-0.99103,1e-05,1.6233]
[1777825654180,49.64,78645.23,0.0,-0.99103,1e-05,1.62325]
[1777825661672,49.64,78644.91,0.0,-0.99103,1e-05,1.62287]
[1777825667715,49.64,78644.99,0.0,-0.99103,1e-05,1.62297]
[1777825677785,49.64,78646.04,0.0,-0.99102,1e-05,1.6242]
[1777825679055,49.64,78646.04,0.0,-0.99102,1e-05,1.6242]
[1777825679080,49.64,78646.04,0.0,-0.99102,1e-05,1.6242]
[1777825683328,49.64,78646.38,0.0,-0.99102,1e-05,1.6246]
[1777825683386,49.64,78646.38,0.0,-0.99102,1e-05,1.6246]
[1777825683576,49.64,78646.38,0.0,-0.99102,1e-05,1.6246]
[1777825683826,49.64,78646.66,0.0,-0.99102,1e-05,1.62493]
[1777825688862,49.64,78649.18,0.0,-0.991,1e-05,1.6279]
[1777825689502,49.64,78649.18,0.0,-0.991,1e-05,1.6279]
[1777825689576,49.64,78649.18,0.0,-0.991,1e-05,1.6279]
[1777825689612,49.64,78649.18,0.0,-0.991,1e-05,1.6279]
[1777825689825,49.64,78649.18,0.0,-0.991,1e-05,1.6279]
[1777825689869,49.64,78647.88,0.0,-0.99101,1e-05,1.62637]
[1777825694903,49.64,78648.01,0.0,-0.99101,1e-05,1.62652]
[1777825704974,49.64,78648.01,0.0,-0.99101,1e-05,1.62652]
[1777825706569,49.64,78648.08,0.0,-0.99101,1e-05,1.6266]
[1777825706579,49.64,78648.08,0.0,-0.99101,1e-05,1.6266]
[1777825712024,49.64,78648.08,0.0,-0.99102,1e-05,1.62517]
[1777825717155,49.64,78647.79,0.0,-0.99102,1e-05,1.62483]
[1777825717256,49.64,78647.79,0.0,-0.99102,1e-05,1.62483]
[1777825717325,49.64,78647.79,0.0,-0.99102,1e-05,1.62483]
[1777825720080,49.64,78647.73,0.0,-0.99102,1e-05,1.62476]
[1777825725116,49.64,78648.45,0.0,-0.99101,1e-05,1.62561]
[1777825730151,49.64,78649.14,0.0,-0.99101,1e-05,1.62642]
[1777825732036,49.64,78648.89,0.0,-0.99101,1e-05,1.62613]
[1777825732080,49.64,78648.89,0.0,-0.99101,1e-05,1.62613]
[1777825732152,49.64,78648.89,0.0,-0.99101,1e-05,1.62613]
[1777825732165,49.64,78649.35,0.0,-0.99101,1e-05,1.62667]
[1777825732326,49.64,78649.35,0.0,-0.99101,1e-05,1.62667]
[1777825741228,49.64,78649.42,0.0,-0.99101,1e-05,1.62675]
[1777825753312,49.64,78649.45,0.0,-0.99101,1e-05,1.62679]
[1777825761367,49.64,78649.42,0.0,-0.99101,1e-05,1.62675]
[1777825767398,49.64,78650.87,0.0,-0.991,1e-05,1.62846]
[1777825767575,49.64,78650.87,0.0,-0.991,1e-05,1.62846]
[1777825774460,49.64,78651.3,0.0,-0.991,1e-05,1.62754]
[1777825776155,49.64,78651.3,0.0,-0.991,1e-05,1.62754]
[1777825776271,49.64,78651.3,0.0,-0.991,1e-05,1.62754]
[1777825776325,49.64,78651.3,0.0,-0.991,1e-05,1.62754]
[1777825776474,49.64,78649.86,0.0,-0.99101,1e-05,1.62584]
[1777825788022,49.64,78649.82,0.0,-0.99101,1e-05,1.62579]
[1777825794600,49.64,78649.77,0.0,-0.99101,1e-05,1.62574]
[1777825799635,49.64,78649.73,0.0,-0.99101,1e-05,1.62569]
[1777825806684,49.64,78649.97,0.0,-0.99101,1e-05,1.62597]
[1777825812726,49.64,78649.97,0.0,-0.99101,1e-05,1.62597]
[1777825814997,49.64,78650.56,0.0,-0.99101,1e-05,1.62667]
[1777825815075,49.64,78650.56,0.0,-0.99101,1e-05,1.62667]
[1777825815264,49.64,78650.56,0.0,-0.99101,1e-05,1.62667]
[1777825815325,49.64,78650.56,0.0,-0.99101,1e-05,1.62667]
[1777825815285,49.64,78650.56,0.0,-0.99101,1e-05,1.62667]
[1777825821788,49.64,78650.49,0.0,-0.99101,1e-05,1.62658]
[1777825826824,49.64,78650.68,0.0,-0.99101,1e-05,1.62681]
[1777825827831,49.64,78655.67,0.0,-0.99097,1e-05,1.6327]
[1777825828838,49.64,78669.77,0.0,-0.99086,1e-05,1.64943]
[1777825829483,49.64,78669.77,0.0,-0.99086,1e-05,1.64943]
[1777825829576,49.64,78669.77,0.0,-0.99086,1e-05,1.64943]
[1777825829845,49.64,78672.96,0.0,-0.99084,1e-05,1.65324]
[1777825834879,49.64,78675.06,0.0,-0.99083,1e-05,1.6543]
[1777825837872,49.64,78675.85,0.0,-0.99083,1e-05,1.65524]
[1777825838076,49.64,78675.85,0.0,-0.99083,1e-05,1.65524]
[1777825838249,49.64,78675.85,0.0,-0.99083,1e-05,1.65524]
[1777825838325,49.64,78675.85,0.0,-0.99083,1e-05,1.65524]
[1777825838346,49.64,78675.89,0.0,-0.99083,1e-05,1.65529]
[1777825843942,49.64,78671.36,0.0,-0.99086,1e-05,1.64988]
[1777825844952,49.64,78665.44,0.0,-0.9909,1e-05,1.64284]
[1777825845600,49.64,78665.44,0.0,-0.9909,1e-05,1.64284]
[1777825845826,49.64,78665.44,0.0,-0.9909,1e-05,1.64284]
[1777825850992,49.64,78665.05,0.0,-0.99091,1e-05,1.64237]
[1777825856027,49.64,78664.61,0.0,-0.99091,1e-05,1.64185]
[1777825859217,49.64,78662.29,0.0,-0.99093,1e-05,1.6391]
[1777825859330,49.64,78662.29,0.0,-0.99093,1e-05,1.6391]
[1777825859413,49.64,78662.29,0.0,-0.99093,1e-05,1.6391]
[1777825859576,49.64,78661.16,0.0,-0.99094,1e-05,1.63776]
[1777825859496,49.64,78661.16,0.0,-0.99094,1e-05,1.63776]
[1777825866097,49.64,78664.1,0.0,-0.99091,1e-05,1.64125]
[1777825867435,49.64,78664.1,0.0,-0.99091,1e-05,1.64125]
[1777825867575,49.64,78662.36,0.0,-0.99093,1e-05,1.63918]
[1777825871257,49.64,78663.0,0.0,-0.99092,1e-05,1.63994]
[1777825871324,49.64,78663.0,0.0,-0.99092,1e-05,1.63994]
[1777825871551,49.64,78663.19,0.0,-0.99092,1e-05,1.64017]
[1777825871578,49.64,78663.19,0.0,-0.99092,1e-05,1.64017]
[1777825872139,49.64,78663.22,0.0,-0.99092,1e-05,1.6402]
[1777825877174,49.64,78666.3,0.0,-0.9909,1e-05,1.64386]
[1777825877699,49.64,78666.3,0.0,-0.9909,1e-05,1.64386]
[1777825877826,49.64,78666.3,0.0,-0.9909,1e-05,1.64386]
[1777825882601,49.64,78663.77,0.0,-0.99092,1e-05,1.64085]
[1777825882825,49.64,78663.77,0.0,-0.99092,1e-05,1.64085]
[1777825883331,49.64,78663.77,0.0,-0.99092,1e-05,1.64085]
[1777825883432,49.64,78664.06,0.0,-0.99091,1e-05,1.6412]
[1777825891271,49.64,78664.35,0.0,-0.99092,1e-05,1.6401]
[1777825893286,49.64,78667.53,0.0,-0.9909,1e-05,1.64388]
[1777825894930,49.64,78667.63,0.0,-0.9909,1e-05,1.644]
[1777825895075,49.64,78667.63,0.0,-0.9909,1e-05,1.644]
[1777825895280,49.64,78667.63,0.0,-0.9909,1e-05,1.644]
[1777825895325,49.64,78667.63,0.0,-0.9909,1e-05,1.644]
[1777825895379,49.64,78667.0,0.0,-0.9909,1e-05,1.64325]
[1777825901342,49.64,78667.38,0.0,-0.9909,1e-05,1.6437]
[1777825911412,49.64,78668.49,0.0,-0.99089,1e-05,1.64502]
[1777825912916,49.64,78668.49,0.0,-0.99089,1e-05,1.64502]
[1777825913075,49.64,78668.49,0.0,-0.99089,1e-05,1.64502]
[1777825917004,49.64,78669.7,0.0,-0.99088,1e-05,1.64646]
[1777825917077,49.64,78669.7,0.0,-0.99088,1e-05,1.64646]
[1777825917208,49.64,78669.7,0.0,-0.99088,1e-05,1.64646]
[1777825917327,49.64,78669.7,0.0,-0.99088,1e-05,1.64646]
[1777825917454,49.64,78668.47,0.0,-0.99089,1e-05,1.645]
[1777825922489,49.64,78668.18,0.0,-0.99089,1e-05,1.64465]
[1777825924587,49.64,78668.34,0.0,-0.99089,1e-05,1.64484]
[1777825924825,49.64,78668.34,0.0,-0.99089,1e-05,1.64484]
[1777825933566,49.64,78667.7,0.0,-0.9909,1e-05,1.64408]
[1777825938601,49.64,78669.49,0.0,-0.99088,1e-05,1.64621]
[1777825939773,49.64,78669.49,0.0,-0.99088,1e-05,1.64621]
[1777825939827,49.64,78669.49,0.0,-0.99088,1e-05,1.64621]
[1777825940251,49.64,78669.49,0.0,-0.99088,1e-05,1.64621]
[1777825940325,49.64,78669.49,0.0,-0.99088,1e-05,1.64621]
[1777825940428,49.64,78669.8,0.0,-0.99088,1e-05,1.64658]
[1777825943077,49.64,78667.97,0.0,-0.99089,1e-05,1.6444]
[1777825943325,49.64,78667.97,0.0,-0.99089,1e-05,1.6444]
[1777825943390,49.64,78670.94,0.0,-0.99087,1e-05,1.64794]
[1777825948011,49.64,78670.02,0.0,-0.99088,1e-05,1.64684]
[1777825948076,49.64,78670.02,0.0,-0.99088,1e-05,1.64684]
[1777825948223,49.64,78670.02,0.0,-0.99088,1e-05,1.64684]
[1777825948327,49.64,78670.02,0.0,-0.99088,1e-05,1.64684]
[1777825948414,49.64,78671.34,0.0,-0.99087,1e-05,1.64841]
[1777825953706,49.64,78671.16,0.0,-0.99088,1e-05,1.64676]
[1777825958818,49.64,78671.44,0.0,-0.99088,1e-05,1.64709]
[1777825958826,49.64,78671.44,0.0,-0.99088,1e-05,1.64709]
[1777825961050,49.64,78673.28,0.0,-0.99086,1e-05,1.64928]
[1777825961077,49.64,78673.28,0.0,-0.99086,1e-05,1.64928]
[1777825961099,49.64,78680.81,0.0,-0.99081,1e-05,1.65828]
[1777825961763,49.64,78681.97,0.0,-0.9908,1e-05,1.65966]
[1777825966798,49.64,78684.52,0.0,-0.99078,1e-05,1.66272]
[1777825968837,49.64,78687.1,0.0,-0.99076,1e-05,1.66582]
[1777825969074,49.64,78687.1,0.0,-0.99076,1e-05,1.66582]
[1777825974854,49.64,78688.52,0.0,-0.99075,1e-05,1.66753]
[1777825975786,49.64,78688.52,0.0,-0.99075,1e-05,1.66753]
[1777825975826,49.64,78688.52,0.0,-0.99075,1e-05,1.66753]
[1777825976722,49.64,78687.78,0.0,-0.99075,1e-05,1.66664]
[1777825976826,49.64,78687.78,0.0,-0.99075,1e-05,1.66664]
[1777825976868,49.64,78687.7,0.0,-0.99075,1e-05,1.66654]
[1777825981904,49.64,78687.35,0.0,-0.99076,1e-05,1.66612]
[1777825986938,49.64,78688.02,0.0,-0.99075,1e-05,1.66693]
[1777825989905,49.64,78688.02,0.0,-0.99075,1e-05,1.66693]
[1777825990075,49.64,78688.02,0.0,-0.99075,1e-05,1.66693]
[1777825993124,49.64,78688.13,0.0,-0.99075,1e-05,1.66706]
[1777825993325,49.64,78688.13,0.0,-0.99075,1e-05,1.66706]
[1777825993426,49.64,78690.54,0.0,-0.99073,1e-05,1.66996]
[1777825996026,49.64,78689.93,0.0,-0.99074,1e-05,1.66922]
[1777825996075,49.64,78689.93,0.0,-0.99074,1e-05,1.66922]
[1777826001142,49.64,78688.6,0.0,-0.99075,1e-05,1.66762]
[1777826001327,49.64,78688.6,0.0,-0.99075,1e-05,1.66762]
[1777826001554,49.64,78688.6,0.0,-0.99075,1e-05,1.66762]
[1777826001581,49.64,78688.6,0.0,-0.99075,1e-05,1.66762]
[1777826001564,49.64,78691.12,0.0,-0.99073,1e-05,1.67066]
[1777826007078,49.64,78692.2,0.0,-0.99072,1e-05,1.67196]
[1777826010788,49.64,78694.77,0.0,-0.9907,1e-05,1.67506]
[1777826010830,49.64,78694.77,0.0,-0.9907,1e-05,1.67506]
[1777826016141,49.64,78693.59,0.0,-0.99072,1e-05,1.67217]
[1777826017140,49.64,78693.59,0.0,-0.99072,1e-05,1.67217]
[1777826017326,49.64,78693.59,0.0,-0.99072,1e-05,1.67217]
[1777826017397,49.64,78690.57,0.0,-0.99074,1e-05,1.66854]
[1777826017773,49.64,78690.57,0.0,-0.99074,1e-05,1.66854]
[1777826017825,49.64,78690.57,0.0,-0.99074,1e-05,1.66854]
[1777826018155,49.64,78690.44,0.0,-0.99074,1e-05,1.66838]
[1777826023190,49.64,78691.24,0.0,-0.99074,1e-05,1.66934]
[1777826024058,49.64,78691.24,0.0,-0.99074,1e-05,1.66934]
[1777826024074,49.64,78691.24,0.0,-0.99074,1e-05,1.66934]
[1777826028228,49.64,78691.38,0.0,-0.99074,1e-05,1.66951]
[1777826028332,49.64,78691.38,0.0,-0.99074,1e-05,1.66951]
[1777826028433,49.64,78692.62,0.0,-0.99073,1e-05,1.671]
[1777826028934,49.64,78692.62,0.0,-0.99073,1e-05,1.671]
[1777826029077,49.64,78692.62,0.0,-0.99073,1e-05,1.671]
[1777826034944,49.64,78690.64,0.0,-0.99074,1e-05,1.66862]
[1777826036104,49.64,78692.96,0.0,-0.99072,1e-05,1.67141]
[1777826036327,49.64,78692.96,0.0,-0.99072,1e-05,1.67141]
[1777826036429,49.64,78694.46,0.0,-0.99071,1e-05,1.67322]
[1777826043330,49.64,78694.57,0.0,-0.99071,1e-05,1.67335]
[1777826045344,49.64,78691.12,0.0,-0.99074,1e-05,1.6692]
[1777826050379,49.64,78690.93,0.0,-0.99074,1e-05,1.66897]
[1777826055414,49.64,78693.71,0.0,-0.99072,1e-05,1.67232]
[1777826062463,49.64,78694.83,0.0,-0.99071,1e-05,1.67367]
[1777826067498,49.64,78693.86,0.0,-0.99072,1e-05,1.6725]
[1777826072533,49.64,78693.84,0.0,-0.99072,1e-05,1.67102]
[1777826073540,49.64,78698.44,0.0,-0.99069,1e-05,1.67657]
[1777826074547,49.64,78708.72,0.0,-0.99061,1e-05,1.68902]
[1777826075553,49.64,78709.11,0.0,-0.99061,1e-05,1.6895]
[1777826077568,49.64,78711.84,0.0,-0.99059,1e-05,1.69282]
[1777826082602,49.64,78713.3,0.0,-0.99058,1e-05,1.69459]
[1777826087638,49.64,78713.77,0.0,-0.99057,1e-05,1.69517]
[1777826092675,49.64,78715.28,0.0,-0.99056,1e-05,1.69701]
[1777826096703,49.64,78721.41,0.0,-0.99052,1e-05,1.7045]
[1777826098717,49.64,78725.24,0.0,-0.99049,1e-05,1.70919]
[1777826100731,49.64,78729.62,0.0,-0.99045,1e-05,1.71458]
[1777826103752,49.64,78732.49,0.0,-0.99043,1e-05,1.71811]
[1777826105771,49.64,78747.95,0.0,-0.99031,1e-05,1.73724]
[1777826107350,49.64,78747.95,0.0,-0.99031,1e-05,1.73724]
[1777826107393,49.64,78755.96,0.0,-0.99025,1e-05,1.74723]
[1777826107792,49.64,78768.35,0.0,-0.99015,1e-05,1.76275]
[1777826108799,49.64,78765.78,0.0,-0.99017,1e-05,1.75952]
[1777826110532,49.64,78765.78,0.0,-0.99017,1e-05,1.75952]
[1777826110771,49.64,78766.44,0.0,-0.99017,1e-05,1.76035]
[1777826110813,49.64,78769.24,0.0,-0.99014,1e-05,1.76387]
[1777826116579,49.64,78770.77,0.0,-0.99013,1e-05,1.7658]
[1777826118025,49.64,78768.1,0.0,-0.99015,1e-05,1.76244]
[1777826118090,49.64,78761.36,0.0,-0.99021,1e-05,1.75398]
[1777826118870,49.64,78744.29,0.0,-0.99034,1e-05,1.7327]
[1777826119877,49.64,78740.8,0.0,-0.99037,1e-05,1.72837]
[1777826122581,49.64,78738.64,0.0,-0.99038,1e-05,1.7257]
[1777826125483,49.64,78739.1,0.0,-0.99038,1e-05,1.72627]
[1777826125574,49.64,78739.1,0.0,-0.99038,1e-05,1.72627]
[1777826125641,49.64,78739.0,0.0,-0.99038,1e-05,1.72615]
[1777826131961,49.64,78739.05,0.0,-0.99039,1e-05,1.72472]
[1777826136997,49.64,78737.56,0.0,-0.9904,1e-05,1.72287]
[1777826138239,49.64,78737.56,0.0,-0.9904,1e-05,1.72287]
[1777826138329,49.64,78737.56,0.0,-0.9904,1e-05,1.72287]
[1777826141025,49.64,78731.82,0.0,-0.99044,1e-05,1.7158]
[1777826146061,49.64,78729.55,0.0,-0.99046,1e-05,1.713]
[1777826151096,49.64,78729.67,0.0,-0.99046,1e-05,1.71315]
[1777826153142,49.64,78729.63,0.0,-0.99046,1e-05,1.7131]
[1777826153327,49.64,78729.63,0.0,-0.99046,1e-05,1.7131]
[1777826153374,49.64,78729.7,0.0,-0.99046,1e-05,1.71319]
[1777826155409,49.64,78729.73,0.0,-0.99046,1e-05,1.71323]
[1777826155576,49.64,78729.73,0.0,-0.99046,1e-05,1.71323]
[1777826157138,49.64,78734.11,0.0,-0.99043,1e-05,1.71862]
[1777826162174,49.64,78734.34,0.0,-0.99042,1e-05,1.7189]
[1777826165489,49.64,78733.76,0.0,-0.99043,1e-05,1.71819]
[1777826165575,49.64,78733.76,0.0,-0.99043,1e-05,1.71819]
[1777826165646,49.64,78733.11,0.0,-0.99043,1e-05,1.71739]
[1777826167299,49.64,78732.34,0.0,-0.99044,1e-05,1.71644]
[1777826167328,49.64,78732.34,0.0,-0.99044,1e-05,1.71644]
[1777826173251,49.64,78731.34,0.0,-0.99045,1e-05,1.71521]
[1777826180300,49.64,78730.46,0.0,-0.99045,1e-05,1.71412]
[1777826182973,49.64,78730.5,0.0,-0.99045,1e-05,1.71417]
[1777826183076,49.64,78730.5,0.0,-0.99045,1e-05,1.71417]
[1777826183321,49.64,78730.69,0.0,-0.99045,1e-05,1.71441]
[1777826184267,49.64,78730.69,0.0,-0.99045,1e-05,1.71441]
[1777826184325,49.64,78730.69,0.0,-0.99045,1e-05,1.71441]
[1777826186342,49.64,78734.94,0.0,-0.99042,1e-05,1.71964]
[1777826189668,49.64,78735.27,0.0,-0.99042,1e-05,1.72005]
[1777826189679,49.64,78735.03,0.0,-0.99042,1e-05,1.71975]
[1777826189830,49.64,78735.03,0.0,-0.99042,1e-05,1.71975]
[1777826191602,49.64,78736.33,0.0,-0.99041,1e-05,1.72136]
[1777826191826,49.64,78734.95,0.0,-0.99043,1e-05,1.71817]
[1777826197444,49.64,78734.42,0.0,-0.99043,1e-05,1.71751]
[1777826197576,49.64,78734.42,0.0,-0.99043,1e-05,1.71751]
[1777826197627,49.64,78731.93,0.0,-0.99045,1e-05,1.71445]
[1777826199779,49.64,78732.5,0.0,-0.99045,1e-05,1.71515]
[1777826199826,49.64,78732.58,0.0,-0.99045,1e-05,1.71525]
[1777826203462,49.64,78735.48,0.0,-0.99042,1e-05,1.71882]
[1777826209505,49.64,78733.02,0.0,-0.99044,1e-05,1.71579]
[1777826215789,49.64,78730.64,0.0,-0.99046,1e-05,1.71286]
[1777826215824,49.64,78730.64,0.0,-0.99046,1e-05,1.71286]
[1777826215890,49.64,78730.64,0.0,-0.99046,1e-05,1.71286]
[1777826218341,49.64,78729.9,0.0,-0.99047,1e-05,1.71195]
[1777826218577,49.64,78729.9,0.0,-0.99047,1e-05,1.71195]
[1777826225617,49.64,78730.14,0.0,-0.99046,1e-05,1.71225]
[1777826226905,49.64,78730.24,0.0,-0.99046,1e-05,1.71237]
[1777826227075,49.64,78730.24,0.0,-0.99046,1e-05,1.71237]
[1777826227634,49.64,78730.28,0.0,-0.99046,1e-05,1.71242]
[1777826229226,49.64,78730.28,0.0,-0.99046,1e-05,1.71242]
[1777826229328,49.64,78730.28,0.0,-0.99046,1e-05,1.71242]
[1777826234682,49.64,78730.29,0.0,-0.99046,1e-05,1.71243]
[1777826240725,49.64,78730.12,0.0,-0.99046,1e-05,1.71222]
[1777826245760,49.64,78729.32,0.0,-0.99047,1e-05,1.71124]
[1777826250795,49.64,78729.4,0.0,-0.99047,1e-05,1.71134]
[1777826253816,49.64,78731.47,0.0,-0.99046,1e-05,1.7124]
[1777826256431,49.64,78732.9,0.0,-0.99045,1e-05,1.71415]
[1777826256575,49.64,78732.9,0.0,-0.99045,1e-05,1.71415]
[1777826256837,49.64,78732.64,0.0,-0.99045,1e-05,1.71383]
[1777826259030,49.64,78732.61,0.0,-0.99045,1e-05,1.7138]
[1777826259077,49.64,78732.61,0.0,-0.99045,1e-05,1.7138]
[1777826268921,49.64,78730.47,0.0,-0.99047,1e-05,1.71117]
[1777826275516,49.64,78730.47,0.0,-0.99047,1e-05,1.71117]
[1777826275576,49.64,78730.47,0.0,-0.99047,1e-05,1.71117]
[1777826280201,49.64,78729.46,0.0,-0.99048,1e-05,1.70993]
[1777826280325,49.64,78729.46,0.0,-0.99048,1e-05,1.70993]
[1777826280411,49.64,78727.49,0.0,-0.99049,1e-05,1.70751]
[1777826283139,49.64,78726.54,0.0,-0.9905,1e-05,1.70634]
[1777826283326,49.64,78726.54,0.0,-0.9905,1e-05,1.70634]
[1777826289061,49.64,78727.65,0.0,-0.99049,1e-05,1.70771]
[1777826291066,49.64,78726.72,0.0,-0.9905,1e-05,1.70657]
[1777826291076,49.64,78726.72,0.0,-0.9905,1e-05,1.70657]
[1777826291105,49.64,78726.75,0.0,-0.9905,1e-05,1.7066]
[1777826293698,49.64,78727.04,0.0,-0.9905,1e-05,1.70696]
[1777826293826,49.64,78727.04,0.0,-0.9905,1e-05,1.70696]
[1777826299131,49.64,78727.11,0.0,-0.9905,1e-05,1.70704]
[1777826302420,49.64,78726.81,0.0,-0.9905,1e-05,1.70668]
[1777826302575,49.64,78726.81,0.0,-0.9905,1e-05,1.70668]
[1777826302660,49.64,78726.81,0.0,-0.9905,1e-05,1.70668]
[1777826305065,49.64,78729.03,0.0,-0.99048,1e-05,1.7094]
[1777826305076,49.64,78729.03,0.0,-0.99048,1e-05,1.7094]
[1777826309200,49.64,78725.7,0.0,-0.99051,1e-05,1.70532]
[1777826310847,49.64,78725.7,0.0,-0.99051,1e-05,1.70532]
[1777826310886,49.64,78723.81,0.0,-0.99052,1e-05,1.703]
[1777826311090,49.64,78723.81,0.0,-0.99052,1e-05,1.703]
[1777826311215,49.64,78718.61,0.0,-0.99057,1e-05,1.69517]
[1777826312222,49.64,78714.34,0.0,-0.9906,1e-05,1.68997]
[1777826313229,49.64,78704.43,0.0,-0.99068,1e-05,1.67795]
[1777826314236,49.64,78704.1,0.0,-0.99068,1e-05,1.67755]
[1777826317914,49.64,78704.69,0.0,-0.99067,1e-05,1.67827]
[1777826318076,49.64,78704.41,0.0,-0.99068,1e-05,1.67793]
[1777826323298,49.64,78702.1,0.0,-0.99069,1e-05,1.67514]
[1777826327089,49.64,78701.28,0.0,-0.9907,1e-05,1.67415]
[1777826327324,49.64,78701.28,0.0,-0.9907,1e-05,1.67415]
[1777826327326,49.64,78702.66,0.0,-0.99069,1e-05,1.67581]
[1777826328334,49.64,78699.33,0.0,-0.99071,1e-05,1.67179]
[1777826331357,49.64,78697.03,0.0,-0.99073,1e-05,1.66902]
[1777826332024,49.64,78697.03,0.0,-0.99073,1e-05,1.66902]
[1777826332075,49.64,78697.03,0.0,-0.99073,1e-05,1.66902]
[1777826336392,49.64,78700.59,0.0,-0.99071,1e-05,1.67331]
[1777826337398,49.64,78703.25,0.0,-0.99069,1e-05,1.67653]
[1777826338273,49.64,78703.25,0.0,-0.99069,1e-05,1.67653]
[1777826338325,49.64,78703.25,0.0,-0.99069,1e-05,1.67653]
[1777826338407,49.64,78703.4,0.0,-0.99068,1e-05,1.67671]
[1777826341038,49.64,78704.06,0.0,-0.99068,1e-05,1.67751]
[1777826341075,49.64,78704.06,0.0,-0.99068,1e-05,1.67751]
[1777826344448,49.64,78708.9,0.0,-0.99064,1e-05,1.68337]
[1777826345019,49.64,78708.9,0.0,-0.99064,1e-05,1.68337]
[1777826345079,49.64,78708.9,0.0,-0.99064,1e-05,1.68337]
[1777826345454,49.64,78709.11,0.0,-0.99064,1e-05,1.68362]
[1777826348445,49.64,78708.38,0.0,-0.99065,1e-05,1.68274]
[1777826348575,49.64,78708.38,0.0,-0.99065,1e-05,1.68274]
[1777826351497,49.64,78710.81,0.0,-0.99063,1e-05,1.68568]
[1777826353015,49.64,78711.72,0.0,-0.99062,1e-05,1.68679]
[1777826353076,49.64,78711.72,0.0,-0.99062,1e-05,1.68679]
[1777826353510,49.64,78711.8,0.0,-0.99062,1e-05,1.68688]
[1777826356532,49.64,78718.5,0.0,-0.99057,1e-05,1.69504]
[1777826359884,49.64,78718.16,0.0,-0.99057,1e-05,1.69462]
[1777826360075,49.64,78718.36,0.0,-0.99057,1e-05,1.69487]
[1777826361567,49.64,78721.31,0.0,-0.99055,1e-05,1.69847]
[1777826363572,49.64,78722.1,0.0,-0.99054,1e-05,1.69943]
[1777826363825,49.64,78722.1,0.0,-0.99054,1e-05,1.69943]
[1777826363926,49.64,78722.14,0.0,-0.99054,1e-05,1.69948]
[1777826364588,49.64,78726.25,0.0,-0.99051,1e-05,1.70451]
[1777826367609,49.64,78729.79,0.0,-0.99048,1e-05,1.70885]
[1777826367969,49.64,78729.79,0.0,-0.99048,1e-05,1.70885]
[1777826368075,49.64,78729.79,0.0,-0.99048,1e-05,1.70885]
[1777826370630,49.64,78732.02,0.0,-0.99047,1e-05,1.71159]
[1777826372734,49.64,78731.94,0.0,-0.99047,1e-05,1.71]
[1777826372827,49.64,78731.94,0.0,-0.99047,1e-05,1.71]
[1777826372835,49.64,78732.05,0.0,-0.99047,1e-05,1.71014]
[1777826375845,49.64,78731.36,0.0,-0.99048,1e-05,1.70929]
[1777826376074,49.64,78731.36,0.0,-0.99048,1e-05,1.70929]
[1777826378970,49.64,78731.1,0.0,-0.99048,1e-05,1.70897]
[1777826378686,49.64,78724.67,0.0,-0.99053,1e-05,1.7011]
[1777826379076,49.64,78724.67,0.0,-0.99053,1e-05,1.7011]
[1777826379693,49.64,78722.43,0.0,-0.99055,1e-05,1.69836]
[1777826381927,49.64,78722.92,0.0,-0.99054,1e-05,1.69896]
[1777826382075,49.64,78722.45,0.0,-0.99055,1e-05,1.69838]
[1777826387748,49.64,78722.18,0.0,-0.99055,1e-05,1.69805]
[1777826389030,49.64,78722.81,0.0,-0.99054,1e-05,1.69882]
[1777826389075,49.64,78722.81,0.0,-0.99054,1e-05,1.69882]
[1777826389763,49.64,78723.29,0.0,-0.99054,1e-05,1.69941]
[1777826391331,49.64,78723.26,0.0,-0.99054,1e-05,1.69937]
[1777826391575,49.64,78723.26,0.0,-0.99054,1e-05,1.69937]
[1777826397819,49.64,78723.23,0.0,-0.99054,1e-05,1.69933]
[1777826403861,49.64,78721.97,0.0,-0.99055,1e-05,1.6978]
[1777826405676,49.64,78722.0,0.0,-0.99055,1e-05,1.69783]
[1777826405826,49.64,78722.0,0.0,-0.99055,1e-05,1.69783]
[1777826405875,49.64,78722.07,0.0,-0.99055,1e-05,1.69792]
[1777826408899,49.64,78718.45,0.0,-0.99058,1e-05,1.6935]
[1777826409423,49.64,78718.45,0.0,-0.99058,1e-05,1.6935]
[1777826409574,49.64,78718.45,0.0,-0.99058,1e-05,1.6935]
[1777826409906,49.64,78716.16,0.0,-0.9906,1e-05,1.69071]
[1777826413933,49.64,78714.39,0.0,-0.99061,1e-05,1.68856]
[1777826414217,49.64,78714.39,0.0,-0.99061,1e-05,1.68856]
[1777826414324,49.64,78714.39,0.0,-0.99061,1e-05,1.68856]
[1777826414941,49.64,78713.39,0.0,-0.99062,1e-05,1.68735]
[1777826416388,49.64,78713.39,0.0,-0.99062,1e-05,1.68735]
[1777826416577,49.64,78713.39,0.0,-0.99062,1e-05,1.68735]
[1777826419976,49.64,78711.33,0.0,-0.99063,1e-05,1.68484]
[1777826427025,49.64,78711.2,0.0,-0.99063,1e-05,1.68469]
[1777826429090,49.64,78711.2,0.0,-0.99063,1e-05,1.68469]
[1777826429325,49.64,78711.2,0.0,-0.99063,1e-05,1.68469]
[1777826429331,49.64,78711.64,0.0,-0.99063,1e-05,1.68522]
[1777826431092,49.64,78711.64,0.0,-0.99063,1e-05,1.68522]
[1777826431331,49.64,78711.64,0.0,-0.99063,1e-05,1.68522]
[1777826439109,49.64,78711.45,0.0,-0.99064,1e-05,1.68352]
[1777826446158,49.64,78711.41,0.0,-0.99064,1e-05,1.68347]
[1777826455221,49.64,78710.86,0.0,-0.99064,1e-05,1.68281]
[1777826464283,49.64,78710.92,0.0,-0.99064,1e-05,1.68288]
[1777826467305,49.64,78712.57,0.0,-0.99063,1e-05,1.68488]
[1777826469218,49.64,78712.96,0.0,-0.99063,1e-05,1.68535]
[1777826469319,49.64,78714.85,0.0,-0.99061,1e-05,1.68765]
[1777826472670,49.64,78714.92,0.0,-0.99061,1e-05,1.68773]
[1777826472828,49.64,78714.92,0.0,-0.99061,1e-05,1.68773]
[1777826474354,49.64,78712.71,0.0,-0.99063,1e-05,1.68505]
[1777826487445,49.64,78713.69,0.0,-0.99062,1e-05,1.68624]
[1777826493486,49.64,78713.58,0.0,-0.99063,1e-05,1.68464]
[1777826495548,49.64,78713.51,0.0,-0.99063,1e-05,1.68455]
[1777826495575,49.64,78713.51,0.0,-0.99063,1e-05,1.68455]
[1777826501543,49.64,78713.58,0.0,-0.99063,1e-05,1.68464]
[1777826506578,49.64,78713.84,0.0,-0.99063,1e-05,1.68495]
[1777826512620,49.64,78713.22,0.0,-0.99063,1e-05,1.6842]
[1777826518661,49.64,78713.25,0.0,-0.99063,1e-05,1.68424]
[1777826522689,49.64,78715.43,0.0,-0.99062,1e-05,1.68688]
[1777826524703,49.64,78723.3,0.0,-0.99056,1e-05,1.69647]
[1777826525532,49.64,78723.3,0.0,-0.99056,1e-05,1.69647]
[1777826525577,49.64,78723.3,0.0,-0.99056,1e-05,1.69647]
[1777826525710,49.64,78727.09,0.0,-0.99053,1e-05,1.7011]
[1777826530006,49.64,78726.82,0.0,-0.99053,1e-05,1.70077]
[1777826530075,49.64,78726.82,0.0,-0.99053,1e-05,1.70077]
[1777826536364,49.64,78727.65,0.0,-0.99052,1e-05,1.70178]
[1777826538724,49.64,78726.79,0.0,-0.99053,1e-05,1.70073]
[1777826538830,49.64,78726.79,0.0,-0.99053,1e-05,1.70073]
[1777826543685,49.64,78727.68,0.0,-0.99052,1e-05,1.70182]
[1777826543828,49.64,78727.68,0.0,-0.99052,1e-05,1.70182]
[1777826545851,49.64,78724.36,0.0,-0.99055,1e-05,1.69776]
[1777826546857,49.64,78722.69,0.0,-0.99056,1e-05,1.69572]
[1777826551339,49.64,78722.55,0.0,-0.99056,1e-05,1.69555]
[1777826551575,49.64,78722.55,0.0,-0.99056,1e-05,1.69555]
[1777826556936,49.64,78721.88,0.0,-0.99058,1e-05,1.69326]
[1777826561971,49.64,78721.98,0.0,-0.99057,1e-05,1.69338]
[1777826565513,49.64,78721.94,0.0,-0.99058,1e-05,1.69333]
[1777826565575,49.64,78721.94,0.0,-0.99058,1e-05,1.69333]
[1777826572042,49.64,78722.37,0.0,-0.99057,1e-05,1.69386]
[1777826573048,49.64,78719.43,0.0,-0.99059,1e-05,1.69028]
[1777826574056,49.64,78716.81,0.0,-0.99061,1e-05,1.68709]
[1777826574500,49.64,78716.81,0.0,-0.99061,1e-05,1.68709]
[1777826574580,49.64,78716.81,0.0,-0.99061,1e-05,1.68709]
[1777826582112,49.64,78716.47,0.0,-0.99062,1e-05,1.68668]
[1777826583119,49.64,78714.91,0.0,-0.99063,1e-05,1.68478]
[1777826584781,49.64,78714.78,0.0,-0.99063,1e-05,1.68462]
[1777826584833,49.64,78714.78,0.0,-0.99063,1e-05,1.68462]
[1777826590167,49.64,78719.73,0.0,-0.99059,1e-05,1.69064]
[1777826591668,49.64,78720.54,0.0,-0.99059,1e-05,1.69163]
[1777826591827,49.64,78720.54,0.0,-0.99059,1e-05,1.69163]
[1777826597217,49.64,78721.05,0.0,-0.99058,1e-05,1.69225]
[1777826600238,49.64,78723.16,0.0,-0.99057,1e-05,1.69482]
[1777826603259,49.64,78719.15,0.0,-0.9906,1e-05,1.68993]
[1777826604265,49.64,78717.18,0.0,-0.99061,1e-05,1.68754]
[1777826605315,49.64,78717.18,0.0,-0.99061,1e-05,1.68754]
[1777826605325,49.64,78717.18,0.0,-0.99061,1e-05,1.68754]
[1777826611315,49.64,78716.9,0.0,-0.99062,1e-05,1.68573]
[1777826615792,49.64,78716.3,0.0,-0.99063,1e-05,1.685]
[1777826615826,49.64,78716.3,0.0,-0.99063,1e-05,1.685]
[1777826621385,49.64,78716.25,0.0,-0.99063,1e-05,1.68494]
[1777826626420,49.64,78717.35,0.0,-0.99062,1e-05,1.68627]
[1777826630447,49.64,78713.54,0.0,-0.99065,1e-05,1.68165]
[1777826631455,49.64,78711.35,0.0,-0.99066,1e-05,1.679]
[1777826632714,49.64,78711.35,0.0,-0.99066,1e-05,1.679]
[1777826632826,49.64,78711.35,0.0,-0.99066,1e-05,1.679]
[1777826638504,49.64,78712.73,0.0,-0.99065,1e-05,1.68067]
[1777826643842,49.64,78713.06,0.0,-0.99065,1e-05,1.68107]
[1777826644075,49.64,78713.06,0.0,-0.99065,1e-05,1.68107]
[1777826649581,49.64,78713.94,0.0,-0.99064,1e-05,1.68214]
[1777826652822,49.64,78713.79,0.0,-0.99065,1e-05,1.68195]
[1777826653079,49.64,78713.79,0.0,-0.99065,1e-05,1.68195]
[1777826658644,49.64,78713.68,0.0,-0.99065,1e-05,1.68182]
[1777826663681,49.64,78713.68,0.0,-0.99065,1e-05,1.68182]
[1777826665693,49.64,78716.36,0.0,-0.99063,1e-05,1.68507]
[1777826666747,49.64,78716.36,0.0,-0.99063,1e-05,1.68507]
[1777826666826,49.64,78716.36,0.0,-0.99063,1e-05,1.68507]
[1777826672742,49.64,78716.09,0.0,-0.99064,1e-05,1.68327]
[1777826677777,49.64,78716.3,0.0,-0.99063,1e-05,1.68353]
[1777826684826,49.64,78716.49,0.0,-0.99063,1e-05,1.68376]
[1777826686112,49.64,78718.78,0.0,-0.99062,1e-05,1.68654]
[1777826691144,49.64,78718.71,0.0,-0.99062,1e-05,1.68646]
[1777826691324,49.64,78718.7,0.0,-0.99062,1e-05,1.68644]
[1777826696910,49.64,78718.55,0.0,-0.99062,1e-05,1.68626]
[1777826701993,49.64,78718.19,0.0,-0.99062,1e-05,1.68582]
[1777826707988,49.64,78718.5,0.0,-0.99062,1e-05,1.6862]
[1777826710007,49.64,78716.21,0.0,-0.99063,1e-05,1.68342]
[1777826713684,49.64,78716.24,0.0,-0.99063,1e-05,1.68346]
[1777826713826,49.64,78716.24,0.0,-0.99063,1e-05,1.68346]
[1777826719066,49.64,78717.08,0.0,-0.99063,1e-05,1.68448]
[1777826724101,49.64,78717.03,0.0,-0.99063,1e-05,1.68442]
[1777826730143,49.64,78719.28,0.0,-0.99061,1e-05,1.68715]
[1777826731851,49.64,78719.28,0.0,-0.99061,1e-05,1.68715]
[1777826732074,49.64,78719.28,0.0,-0.99061,1e-05,1.68715]
[1777826737192,49.64,78719.38,0.0,-0.99062,1e-05,1.6858]
[1777826742227,49.64,78718.24,0.0,-0.99063,1e-05,1.68441]
[1777826753304,49.64,78718.41,0.0,-0.99063,1e-05,1.68462]
[1777826756325,49.64,78716.17,0.0,-0.99064,1e-05,1.6819]
[1777826759849,49.64,78716.13,0.0,-0.99064,1e-05,1.68185]
[1777826760075,49.64,78716.13,0.0,-0.99064,1e-05,1.68185]
[1777826766395,49.64,78716.35,0.0,-0.99064,1e-05,1.68212]
[1777826771429,49.64,78716.23,0.0,-0.99064,1e-05,1.68198]
[1777826773498,49.64,78716.23,0.0,-0.99064,1e-05,1.68198]
[1777826773575,49.64,78716.23,0.0,-0.99064,1e-05,1.68198]
[1777826780493,49.64,78718.64,0.0,-0.99062,1e-05,1.6849]
[1777826782982,49.64,78718.56,0.0,-0.99062,1e-05,1.6848]
[1777826783075,49.64,78718.56,0.0,-0.99062,1e-05,1.6848]
[1777826793584,49.64,78718.43,0.0,-0.99063,1e-05,1.68317]
[1777826795163,49.64,78718.43,0.0,-0.99063,1e-05,1.68317]
[1777826795326,49.64,78718.43,0.0,-0.99063,1e-05,1.68317]
[1777826808689,49.64,78718.12,0.0,-0.99064,1e-05,1.6828]
[1777826814731,49.64,78717.98,0.0,-0.99064,1e-05,1.68263]
[1777826820773,49.64,78718.28,0.0,-0.99063,1e-05,1.68299]
[1777826823794,49.64,78715.94,0.0,-0.99065,1e-05,1.68016]
[1777826826649,49.64,78715.84,0.0,-0.99065,1e-05,1.68003]
[1777826826826,49.64,78715.84,0.0,-0.99065,1e-05,1.68003]
[1777826832858,49.64,78715.77,0.0,-0.99065,1e-05,1.67995]
[1777826834980,49.64,78715.73,0.0,-0.99065,1e-05,1.6799]
[1777826835075,49.64,78715.73,0.0,-0.99065,1e-05,1.6799]
[1777826840914,49.64,78716.04,0.0,-0.99065,1e-05,1.68028]
[1777826845949,49.64,78716.19,0.0,-0.99065,1e-05,1.68046]
[1777826855012,49.64,78716.37,0.0,-0.99066,1e-05,1.67921]
[1777826860047,49.64,78716.31,0.0,-0.99066,1e-05,1.67914]
[1777826863068,49.64,78722.63,0.0,-0.99061,1e-05,1.6868]
[1777826864466,49.64,78722.63,0.0,-0.99061,1e-05,1.6868]
[1777826864075,49.64,78725.41,0.0,-0.99059,1e-05,1.69018]
[1777826864581,49.64,78725.41,0.0,-0.99059,1e-05,1.69018]
[1777826865082,49.64,78727.86,0.0,-0.99057,1e-05,1.69317]
[1777826870117,49.64,78728.43,0.0,-0.99057,1e-05,1.69386]
[1777826872119,49.64,78728.43,0.0,-0.99057,1e-05,1.69386]
[1777826872324,49.64,78728.43,0.0,-0.99057,1e-05,1.69386]
[1777826878173,49.64,78729.02,0.0,-0.99056,1e-05,1.69458]
[1777826879852,49.64,78729.02,0.0,-0.99056,1e-05,1.69458]
[1777826880076,49.64,78729.02,0.0,-0.99056,1e-05,1.69458]
[1777826880187,49.64,78726.84,0.0,-0.99058,1e-05,1.69193]
[1777826885243,49.64,78727.24,0.0,-0.99057,1e-05,1.69241]
[1777826885325,49.64,78727.24,0.0,-0.99057,1e-05,1.69241]
[1777826891515,49.64,78727.87,0.0,-0.99057,1e-05,1.69318]
[1777826891575,49.64,78727.8,0.0,-0.99057,1e-05,1.6931]
[1777826893281,49.64,78723.37,0.0,-0.9906,1e-05,1.6877]
[1777826894003,49.64,78723.37,0.0,-0.9906,1e-05,1.6877]
[1777826894075,49.64,78723.37,0.0,-0.9906,1e-05,1.6877]
[1777826894288,49.64,78721.02,0.0,-0.99062,1e-05,1.68485]
[1777826898993,49.64,78720.78,0.0,-0.99062,1e-05,1.68456]
[1777826899074,49.64,78720.78,0.0,-0.99062,1e-05,1.68456]
[1777826899323,49.64,78718.9,0.0,-0.99064,1e-05,1.68227]
[1777826900330,49.64,78714.82,0.0,-0.99067,1e-05,1.67733]
[1777826901337,49.64,78708.71,0.0,-0.99072,1e-05,1.66995]
[1777826902729,49.64,78708.11,0.0,-0.99072,1e-05,1.66923]
[1777826902825,49.64,78708.11,0.0,-0.99072,1e-05,1.66923]
[1777826906373,49.64,78709.68,0.0,-0.99071,1e-05,1.67112]
[1777826910239,49.64,78709.65,0.0,-0.99071,1e-05,1.67109]
[1777826910324,49.64,78709.65,0.0,-0.99071,1e-05,1.67109]
[1777826913421,49.64,78707.81,0.0,-0.99073,1e-05,1.66741]
[1777826916216,49.64,78707.54,0.0,-0.99073,1e-05,1.66708]
[1777826916324,49.64,78707.54,0.0,-0.99073,1e-05,1.66708]
[1777826921477,49.64,78707.79,0.0,-0.99073,1e-05,1.66738]
[1777826922566,49.64,78706.76,0.0,-0.99074,1e-05,1.66614]
[1777826922574,49.64,78706.76,0.0,-0.99074,1e-05,1.66614]
[1777826931821,49.64,78706.99,0.0,-0.99074,1e-05,1.66642]
[1777826932075,49.64,78706.99,0.0,-0.99074,1e-05,1.66642]
[1777826938596,49.64,78706.92,0.0,-0.99074,1e-05,1.66633]
[1777826939592,49.64,78706.92,0.0,-0.99074,1e-05,1.66633]
[1777826939825,49.64,78706.92,0.0,-0.99074,1e-05,1.66633]
[1777826947660,49.64,78707.45,0.0,-0.99073,1e-05,1.66697]
[1777826952694,49.64,78707.0,0.0,-0.99074,1e-05,1.66643]
[1777826957730,49.64,78707.19,0.0,-0.99073,1e-05,1.66666]
[1777826962450,49.64,78707.06,0.0,-0.99074,1e-05,1.6665]
[1777826962575,49.64,78707.06,0.0,-0.99074,1e-05,1.6665]
[1777826966892,49.64,78707.47,0.0,-0.99073,1e-05,1.667]
[1777826967080,49.64,78707.47,0.0,-0.99073,1e-05,1.667]
[1777826980891,49.64,78707.27,0.0,-0.99074,1e-05,1.6653]
[1777826986575,49.64,78707.27,0.0,-0.99074,1e-05,1.6653]
[1777826986576,49.64,78703.29,0.0,-0.99077,1e-05,1.66051]
[1777826987940,49.64,78701.48,0.0,-0.99079,1e-05,1.65834]
[1777826992975,49.64,78701.45,0.0,-0.99079,1e-05,1.6583]
[1777826995996,49.64,78703.77,0.0,-0.99077,1e-05,1.66109]
[1777826998487,49.64,78705.18,0.0,-0.99076,1e-05,1.66278]
[1777826998576,49.64,78705.18,0.0,-0.99076,1e-05,1.66278]
[1777827005060,49.64,78706.07,0.0,-0.99075,1e-05,1.66385]
[1777827011102,49.64,78706.49,0.0,-0.99075,1e-05,1.66436]
[1777827014947,49.64,78707.11,0.0,-0.99074,1e-05,1.6651]
[1777827015075,49.64,78707.11,0.0,-0.99074,1e-05,1.6651]
[1777827021172,49.64,78706.66,0.0,-0.99075,1e-05,1.66456]
[1777827027214,49.64,78706.8,0.0,-0.99075,1e-05,1.66473]
[1777827028019,49.64,78706.8,0.0,-0.99075,1e-05,1.66473]
[1777827028075,49.64,78706.8,0.0,-0.99075,1e-05,1.66473]
[1777827028221,49.64,78704.55,0.0,-0.99076,1e-05,1.66203]
[1777827030235,49.64,78719.17,0.0,-0.99065,1e-05,1.67966]
[1777827031579,49.64,78719.17,0.0,-0.99065,1e-05,1.67966]
[1777827031606,49.64,78721.12,0.0,-0.99065,1e-05,1.68056]
[1777827031826,49.64,78721.12,0.0,-0.99065,1e-05,1.68056]
[1777827037284,49.64,78721.99,0.0,-0.99064,1e-05,1.68161]
[1777827040305,49.64,78723.72,0.0,-0.99063,1e-05,1.68371]
[1777827041312,49.64,78719.41,0.0,-0.99066,1e-05,1.67848]
[1777827042336,49.64,78719.41,0.0,-0.99066,1e-05,1.67848]
[1777827042575,49.64,78719.41,0.0,-0.99066,1e-05,1.67848]
[1777827049368,49.64,78716.91,0.0,-0.99068,1e-05,1.67546]
[1777827050375,49.64,78719.2,0.0,-0.99066,1e-05,1.67823]
[1777827059440,49.64,78718.19,0.0,-0.99067,1e-05,1.67701]
[1777827061453,49.64,78715.94,0.0,-0.99068,1e-05,1.67429]
[1777827065462,49.64,78716.01,0.0,-0.99068,1e-05,1.67437]
[1777827065576,49.64,78716.01,0.0,-0.99068,1e-05,1.67437]
[1777827072531,49.64,78715.37,0.0,-0.99069,1e-05,1.6736]
[1777827077573,49.64,78715.3,0.0,-0.99069,1e-05,1.67351]
[1777827080783,49.64,78716.18,0.0,-0.99068,1e-05,1.67458]
[1777827080824,49.64,78716.18,0.0,-0.99068,1e-05,1.67458]
[1777827090665,49.64,78716.86,0.0,-0.99068,1e-05,1.6754]
[1777827093685,49.64,78718.44,0.0,-0.99067,1e-05,1.67584]
[1777827094041,49.64,78718.44,0.0,-0.99067,1e-05,1.67584]
[1777827094077,49.64,78718.44,0.0,-0.99067,1e-05,1.67584]
[1777827094693,49.64,78722.36,0.0,-0.99064,1e-05,1.68059]
[1777827099728,49.64,78719.19,0.0,-0.99067,1e-05,1.67675]
[1777827102793,49.64,78718.41,0.0,-0.99067,1e-05,1.67581]
[1777827102827,49.64,78718.41,0.0,-0.99067,1e-05,1.67581]
[1777827109881,49.64,78718.67,0.0,-0.99067,1e-05,1.67612]
[1777827110074,49.64,78718.67,0.0,-0.99067,1e-05,1.67612]
[1777827113826,49.64,78715.24,0.0,-0.9907,1e-05,1.67198]
[1777827116404,49.64,78715.24,0.0,-0.9907,1e-05,1.67198]
[1777827116575,49.64,78715.24,0.0,-0.9907,1e-05,1.67198]
[1777827116633,49.64,78708.13,0.0,-0.99075,1e-05,1.66341]
[1777827121882,49.64,78708.17,0.0,-0.99075,1e-05,1.66346]
[1777827124949,49.64,78709.62,0.0,-0.99074,1e-05,1.6652]
[1777827125074,49.64,78709.62,0.0,-0.99074,1e-05,1.6652]
[1777827131952,49.64,78709.53,0.0,-0.99074,1e-05,1.66509]
[1777827132821,49.64,78709.53,0.0,-0.99074,1e-05,1.66509]
[1777827133075,49.64,78709.53,0.0,-0.99074,1e-05,1.66509]
[1777827139000,49.64,78710.12,0.0,-0.99074,1e-05,1.6658]
[1777827143472,49.64,78709.05,0.0,-0.99074,1e-05,1.66452]
[1777827143574,49.64,78709.05,0.0,-0.99074,1e-05,1.66452]
[1777827149071,49.64,78709.35,0.0,-0.99074,1e-05,1.66488]
[1777827150839,49.64,78709.35,0.0,-0.99074,1e-05,1.66488]
[1777827151079,49.64,78709.35,0.0,-0.99074,1e-05,1.66488]
[1777827154370,49.64,78709.0,0.0,-0.99075,1e-05,1.663]
[1777827154580,49.64,78709.0,0.0,-0.99075,1e-05,1.663]
[1777827154624,49.64,78701.74,0.0,-0.99081,1e-05,1.65429]
[1777827161681,49.64,78701.33,0.0,-0.99081,1e-05,1.6538]
[1777827161827,49.64,78701.33,0.0,-0.99081,1e-05,1.6538]
[1777827167197,49.64,78699.47,0.0,-0.99082,1e-05,1.65157]
[1777827181296,49.64,78699.32,0.0,-0.99082,1e-05,1.65139]
[1777827183360,49.64,78699.29,0.0,-0.99082,1e-05,1.65136]
[1777827183578,49.64,78699.29,0.0,-0.99082,1e-05,1.65136]
[1777827185323,49.64,78701.49,0.0,-0.99081,1e-05,1.65399]
[1777827189177,49.64,78701.58,0.0,-0.99081,1e-05,1.6541]
[1777827189327,49.64,78701.58,0.0,-0.99081,1e-05,1.6541]
[1777827189351,49.64,78704.73,0.0,-0.99078,1e-05,1.65787]
[1777827194386,49.64,78703.24,0.0,-0.9908,1e-05,1.65608]
[1777827199422,49.64,78703.1,0.0,-0.9908,1e-05,1.65592]
[1777827204333,49.64,78703.1,0.0,-0.9908,1e-05,1.65592]
[1777827204575,49.64,78703.1,0.0,-0.9908,1e-05,1.65592]
[1777827209409,49.64,78702.52,0.0,-0.9908,1e-05,1.65522]
[1777827209575,49.64,78702.52,0.0,-0.9908,1e-05,1.65522]
[1777827215534,49.64,78702.02,0.0,-0.99081,1e-05,1.65317]
[1777827220569,49.64,78701.57,0.0,-0.99082,1e-05,1.65263]
[1777827224597,49.64,78699.32,0.0,-0.99083,1e-05,1.64994]
[1777827225833,49.64,78699.32,0.0,-0.99083,1e-05,1.64994]
[1777827226076,49.64,78699.17,0.0,-0.99083,1e-05,1.64976]
[1777827231707,49.64,78698.76,0.0,-0.99084,1e-05,1.64927]
[1777827231826,49.64,78698.76,0.0,-0.99084,1e-05,1.64927]
[1777827238695,49.64,78697.74,0.0,-0.99084,1e-05,1.64805]
[1777827239874,49.64,78697.58,0.0,-0.99085,1e-05,1.64786]
[1777827240075,49.64,78697.58,0.0,-0.99085,1e-05,1.64786]
[1777827245744,49.64,78697.37,0.0,-0.99085,1e-05,1.64761]
[1777827252792,49.64,78696.74,0.0,-0.99085,1e-05,1.64686]
[1777827257828,49.64,78694.29,0.0,-0.99087,1e-05,1.64394]
[1777827258785,49.64,78694.29,0.0,-0.99087,1e-05,1.64394]
[1777827258825,49.64,78694.29,0.0,-0.99087,1e-05,1.64394]
[1777827265884,49.64,78693.6,0.0,-0.99088,1e-05,1.64312]
[1777827272933,49.64,78693.19,0.0,-0.99089,1e-05,1.64118]
[1777827274456,49.64,78693.19,0.0,-0.99089,1e-05,1.64118]
[1777827274576,49.64,78693.19,0.0,-0.99089,1e-05,1.64118]
[1777827283004,49.64,78693.49,0.0,-0.99088,1e-05,1.64154]
[1777827288040,49.64,78694.39,0.0,-0.99088,1e-05,1.64261]
[1777827289947,49.64,78694.28,0.0,-0.99088,1e-05,1.64248]
[1777827290078,49.64,78694.28,0.0,-0.99088,1e-05,1.64248]
[1777827296095,49.64,78693.89,0.0,-0.99088,1e-05,1.64202]
[1777827302138,49.64,78693.85,0.0,-0.99088,1e-05,1.64197]
[1777827307173,49.64,78696.1,0.0,-0.99086,1e-05,1.64465]
[1777827308593,49.64,78696.1,0.0,-0.99086,1e-05,1.64465]
[1777827308827,49.64,78696.1,0.0,-0.99086,1e-05,1.64465]
[1777827322278,49.64,78695.95,0.0,-0.99087,1e-05,1.64447]
[1777827323719,49.64,78695.95,0.0,-0.99087,1e-05,1.64447]
[1777827323828,49.64,78695.95,0.0,-0.99087,1e-05,1.64447]
[1777827325299,49.64,78693.71,0.0,-0.99088,1e-05,1.6418]
[1777827332348,49.64,78693.67,0.0,-0.99089,1e-05,1.64031]
[1777827333384,49.64,78693.67,0.0,-0.99089,1e-05,1.64031]
[1777827333579,49.64,78693.67,0.0,-0.99089,1e-05,1.64031]
[1777827342418,49.64,78693.67,0.0,-0.99089,1e-05,1.64031]
[1777827348460,49.64,78693.56,0.0,-0.99089,1e-05,1.64018]
[1777827352590,49.64,78693.64,0.0,-0.99089,1e-05,1.64027]
[1777827352826,49.64,78693.64,0.0,-0.99089,1e-05,1.64027]
[1777827359536,49.64,78693.14,0.0,-0.99089,1e-05,1.63968]
[1777827360543,49.64,78691.52,0.0,-0.99091,1e-05,1.63775]
[1777827360996,49.64,78691.52,0.0,-0.99091,1e-05,1.63775]
[1777827361076,49.64,78691.52,0.0,-0.99091,1e-05,1.63775]
[1777827368599,49.64,78690.73,0.0,-0.99091,1e-05,1.63681]
[1777827373378,49.64,78690.59,0.0,-0.99091,1e-05,1.63665]
[1777827374390,49.64,78690.63,0.0,-0.99091,1e-05,1.63669]
[1777827374582,49.64,78690.63,0.0,-0.99091,1e-05,1.63669]
[1777827376577,49.64,78690.63,0.0,-0.99091,1e-05,1.63669]
[1777827376656,49.64,78690.7,0.0,-0.99091,1e-05,1.63678]
[1777827389749,49.64,78690.77,0.0,-0.99091,1e-05,1.63686]
[1777827396237,49.64,78690.77,0.0,-0.99091,1e-05,1.63686]
[1777827396325,49.64,78690.77,0.0,-0.99091,1e-05,1.63686]
[1777827409922,49.64,78690.74,0.0,-0.99092,1e-05,1.63538]
[1777827410077,49.64,78692.3,0.0,-0.99091,1e-05,1.63723]
[1777827410745,49.64,78692.3,0.0,-0.99091,1e-05,1.63723]
[1777827410830,49.64,78692.3,0.0,-0.99091,1e-05,1.63723]
[1777827414922,49.64,78692.23,0.0,-0.99091,1e-05,1.63715]
[1777827422978,49.64,78692.09,0.0,-0.99091,1e-05,1.63698]
[1777827426181,49.64,78694.44,0.0,-0.99089,1e-05,1.63978]
[1777827426326,49.64,78694.44,0.0,-0.99089,1e-05,1.63978]
[1777827434028,49.64,78694.44,0.0,-0.99089,1e-05,1.63978]
[1777827435938,49.64,78694.44,0.0,-0.99089,1e-05,1.63978]
[1777827436075,49.64,78694.44,0.0,-0.99089,1e-05,1.63978]
[1777827436969,49.64,78694.44,0.0,-0.99089,1e-05,1.63978]
[1777827437076,49.64,78694.44,0.0,-0.99089,1e-05,1.63978]
[1777827437121,49.64,78694.58,0.0,-0.99089,1e-05,1.63994]
[1777827443119,49.64,78692.23,0.0,-0.99091,1e-05,1.63715]
[1777827444215,49.64,78692.23,0.0,-0.99091,1e-05,1.63715]
[1777827444324,49.64,78692.23,0.0,-0.99091,1e-05,1.63715]
[1777827450168,49.64,78691.23,0.0,-0.99092,1e-05,1.63596]
[1777827452019,49.64,78691.23,0.0,-0.99092,1e-05,1.63596]
[1777827452076,49.64,78691.23,0.0,-0.99092,1e-05,1.63596]
[1777827452909,49.64,78691.26,0.0,-0.99092,1e-05,1.63455]
[1777827453075,49.64,78691.26,0.0,-0.99092,1e-05,1.63455]
[1777827452926,49.64,78691.26,0.0,-0.99092,1e-05,1.63455]
[1777827458227,49.64,78691.44,0.0,-0.99092,1e-05,1.63477]
[1777827463263,49.64,78691.58,0.0,-0.99092,1e-05,1.63493]
[1777827466199,49.64,78691.48,0.0,-0.99092,1e-05,1.63482]
[1777827466325,49.64,78691.48,0.0,-0.99092,1e-05,1.63482]
[1777827473332,49.64,78691.51,0.0,-0.99092,1e-05,1.63485]
[1777827485418,49.64,78691.44,0.0,-0.99092,1e-05,1.63477]
[1777827491459,49.64,78690.64,0.0,-0.99093,1e-05,1.63382]
[1777827498509,49.64,78690.36,0.0,-0.99093,1e-05,1.63349]
[1777827499411,49.64,78690.36,0.0,-0.99093,1e-05,1.63349]
[1777827499576,49.64,78690.36,0.0,-0.99093,1e-05,1.63349]
[1777827500321,49.64,78690.36,0.0,-0.99093,1e-05,1.63349]
[1777827500574,49.64,78690.36,0.0,-0.99093,1e-05,1.63349]
[1777827513614,49.64,78690.32,0.0,-0.99094,1e-05,1.632]
[1777827518649,49.64,78690.29,0.0,-0.99094,1e-05,1.63196]
[1777827524944,49.64,78692.54,0.0,-0.99092,1e-05,1.63463]
[1777827525075,49.64,78692.54,0.0,-0.99092,1e-05,1.63463]
[1777827530733,49.64,78690.13,0.0,-0.99094,1e-05,1.63177]
[1777827532747,49.64,78682.36,0.0,-0.991,1e-05,1.62259]
[1777827533497,49.64,78682.36,0.0,-0.991,1e-05,1.62259]
[1777827533575,49.64,78682.36,0.0,-0.991,1e-05,1.62259]
[1777827533754,49.64,78677.89,0.0,-0.99103,1e-05,1.61733]
[1777827535880,49.64,78677.4,0.0,-0.99103,1e-05,1.61675]
[1777827536075,49.64,78677.4,0.0,-0.99103,1e-05,1.61675]
[1777827535929,49.64,78677.33,0.0,-0.99103,1e-05,1.61667]
[1777827540803,49.64,78672.72,0.0,-0.99107,1e-05,1.61125]
[1777827541810,49.64,78669.37,0.0,-0.99109,1e-05,1.60733]
[1777827543277,49.64,78668.88,0.0,-0.9911,1e-05,1.60676]
[1777827543325,49.64,78668.88,0.0,-0.9911,1e-05,1.60676]
[1777827548866,49.64,78662.03,0.0,-0.99114,1e-05,1.59876]
[1777827549630,49.64,78662.03,0.0,-0.99114,1e-05,1.59876]
[1777827549828,49.64,78662.03,0.0,-0.99114,1e-05,1.59876]
[1777827551481,49.64,78657.51,0.0,-0.99118,1e-05,1.5935]
[1777827551575,49.64,78657.51,0.0,-0.99118,1e-05,1.5935]
[1777827551886,49.64,78653.49,0.0,-0.99121,1e-05,1.58884]
[1777827553901,49.64,78649.85,0.0,-0.99123,1e-05,1.58462]
[1777827555132,49.64,78649.85,0.0,-0.99123,1e-05,1.58462]
[1777827555326,49.64,78648.64,0.0,-0.99124,1e-05,1.58322]
[1777827561957,49.64,78647.71,0.0,-0.99125,1e-05,1.58215]
[1777827564198,49.64,78648.24,0.0,-0.99124,1e-05,1.58276]
[1777827564325,49.64,78648.24,0.0,-0.99124,1e-05,1.58276]
[1777827565030,49.64,78648.24,0.0,-0.99124,1e-05,1.58276]
[1777827565074,49.64,78648.24,0.0,-0.99124,1e-05,1.58276]
[1777827565128,49.64,78648.17,0.0,-0.99124,1e-05,1.58268]
[1777827570013,49.64,78653.38,0.0,-0.99121,1e-05,1.58871]
[1777827571492,49.64,78655.27,0.0,-0.9912,1e-05,1.58948]
[1777827571577,49.64,78655.27,0.0,-0.9912,1e-05,1.58948]
[1777827578069,49.64,78655.69,0.0,-0.9912,1e-05,1.58997]
[1777827583681,49.64,78655.77,0.0,-0.9912,1e-05,1.59006]
[1777827590800,49.64,78655.7,0.0,-0.9912,1e-05,1.58998]
[1777827590825,49.64,78655.7,0.0,-0.9912,1e-05,1.58998]
[1777827592231,49.64,78655.7,0.0,-0.9912,1e-05,1.58998]
[1777827592324,49.64,78655.7,0.0,-0.9912,1e-05,1.58998]
[1777827595187,49.64,78655.72,0.0,-0.9912,1e-05,1.59001]
[1777827597403,49.64,78653.74,0.0,-0.99121,1e-05,1.58771]
[1777827597575,49.64,78653.74,0.0,-0.99121,1e-05,1.58771]
[1777827601809,49.64,78652.72,0.0,-0.99122,1e-05,1.58653]
[1777827601828,49.64,78652.72,0.0,-0.99122,1e-05,1.58653]
[1777827602206,49.64,78652.72,0.0,-0.99122,1e-05,1.58653]
[1777827602324,49.64,78652.72,0.0,-0.99122,1e-05,1.58653]
[1777827602425,49.64,78650.98,0.0,-0.99123,1e-05,1.58451]
[1777827604251,49.64,78641.06,0.0,-0.9913,1e-05,1.57307]
[1777827606210,49.64,78641.06,0.0,-0.9913,1e-05,1.57307]
[1777827605257,49.64,78639.32,0.0,-0.99132,1e-05,1.57107]
[1777827606324,49.64,78639.32,0.0,-0.99132,1e-05,1.57107]
[1777827606380,49.64,78633.89,0.0,-0.99135,1e-05,1.56485]
[1777827610351,49.64,78632.3,0.0,-0.99137,1e-05,1.56303]
[1777827610575,49.64,78632.3,0.0,-0.99137,1e-05,1.56303]
[1777827610677,49.64,78632.24,0.0,-0.99137,1e-05,1.56296]
[1777827613314,49.64,78628.5,0.0,-0.99139,1e-05,1.55868]
[1777827614471,49.64,78628.5,0.0,-0.99139,1e-05,1.55868]
[1777827614575,49.64,78628.5,0.0,-0.99139,1e-05,1.55868]
[1777827621370,49.64,78627.28,0.0,-0.9914,1e-05,1.55729]
[1777827626407,49.64,78626.79,0.0,-0.9914,1e-05,1.55673]
[1777827631442,49.64,78624.83,0.0,-0.99143,1e-05,1.55311]
[1777827636749,49.64,78624.62,0.0,-0.99143,1e-05,1.55287]
[1777827636826,49.64,78624.62,0.0,-0.99143,1e-05,1.55287]
[1777827638120,49.64,78624.79,0.0,-0.99143,1e-05,1.55306]
[1777827638178,49.64,78623.47,0.0,-0.99144,1e-05,1.55156]
[1777827638324,49.64,78623.47,0.0,-0.99144,1e-05,1.55156]
[1777827643512,49.64,78623.39,0.0,-0.99144,1e-05,1.55147]
[1777827643575,49.64,78623.39,0.0,-0.99144,1e-05,1.55147]
[1777827649568,49.64,78625.77,0.0,-0.99142,1e-05,1.55418]
[1777827654612,49.64,78625.69,0.0,-0.99142,1e-05,1.55408]
[1777827659647,49.64,78623.6,0.0,-0.99143,1e-05,1.55171]
[1777827660445,49.64,78623.6,0.0,-0.99143,1e-05,1.55171]
[1777827660575,49.64,78623.6,0.0,-0.99143,1e-05,1.55171]
[1777827661949,49.64,78622.74,0.0,-0.99144,1e-05,1.55073]
[1777827662074,49.64,78622.74,0.0,-0.99144,1e-05,1.55073]
[1777827662175,49.64,78623.08,0.0,-0.99144,1e-05,1.55111]
[1777827666263,49.64,78624.74,0.0,-0.99143,1e-05,1.553]
[1777827666325,49.64,78624.66,0.0,-0.99143,1e-05,1.55291]
[1777827666696,49.64,78619.49,0.0,-0.99146,1e-05,1.54704]
[1777827670575,49.64,78617.77,0.0,-0.99148,1e-05,1.54509]
[1777827670825,49.64,78617.77,0.0,-0.99148,1e-05,1.54509]
[1777827671201,49.64,78617.77,0.0,-0.99148,1e-05,1.54509]
[1777827671300,49.64,78617.03,0.0,-0.99148,1e-05,1.54425]
[1777827671329,49.64,78617.03,0.0,-0.99148,1e-05,1.54425]
[1777827677812,49.64,78616.44,0.0,-0.99148,1e-05,1.54358]
[1777827677831,49.64,78616.44,0.0,-0.99148,1e-05,1.54358]
[1777827684247,49.64,78616.19,0.0,-0.99149,1e-05,1.5433]
[1777827685833,49.64,78616.13,0.0,-0.99149,1e-05,1.54323]
[1777827686076,49.64,78616.13,0.0,-0.99149,1e-05,1.54323]
[1777827686173,49.64,78615.73,0.0,-0.99149,1e-05,1.54278]
[1777827687843,49.64,78612.39,0.0,-0.99151,1e-05,1.539]
[1777827690864,49.64,78608.87,0.0,-0.99154,1e-05,1.53503]
[1777827695899,49.64,78607.98,0.0,-0.99155,1e-05,1.53264]
[1777827700887,49.64,78606.39,0.0,-0.99156,1e-05,1.53085]
[1777827701074,49.64,78606.39,0.0,-0.99156,1e-05,1.53085]
[1777827702948,49.64,78602.53,0.0,-0.99159,1e-05,1.52651]
[1777827704518,49.64,78602.34,0.0,-0.99159,1e-05,1.5263]
[1777827704576,49.64,78602.34,0.0,-0.99159,1e-05,1.5263]
[1777827704962,49.64,78599.63,0.0,-0.99161,1e-05,1.52326]
[1777827709997,49.64,78599.21,0.0,-0.99161,1e-05,1.52279]
[1777827712577,49.64,78600.91,0.0,-0.9916,1e-05,1.5247]
[1777827719060,49.64,78598.44,0.0,-0.99162,1e-05,1.52193]
[1777827724809,49.64,78598.73,0.0,-0.99161,1e-05,1.52225]
[1777827724826,49.64,78598.73,0.0,-0.99161,1e-05,1.52225]
[1777827724904,49.64,78598.73,0.0,-0.99161,1e-05,1.52225]
[1777827726111,49.64,78580.0,0.0,-0.99174,1e-05,1.50139]
[1777827727119,49.64,78573.35,0.0,-0.99179,1e-05,1.49405]
[1777827728125,49.64,78572.25,0.0,-0.9918,1e-05,1.49283]
[1777827730139,49.64,78578.26,0.0,-0.99176,1e-05,1.49947]
[1777827730508,49.64,78578.26,0.0,-0.99176,1e-05,1.49947]
[1777827730576,49.64,78578.26,0.0,-0.99176,1e-05,1.49947]
[1777827732153,49.64,78583.49,0.0,-0.99172,1e-05,1.50526]
[1777827734157,49.64,78584.71,0.0,-0.99171,1e-05,1.50662]
[1777827734328,49.64,78584.71,0.0,-0.99171,1e-05,1.50662]
[1777827734308,49.64,78586.11,0.0,-0.9917,1e-05,1.50817]
[1777827738195,49.64,78589.4,0.0,-0.99168,1e-05,1.51183]
[1777827743230,49.64,78589.65,0.0,-0.99168,1e-05,1.51211]
[1777827744575,49.64,78589.85,0.0,-0.99168,1e-05,1.51234]
[1777827750278,49.64,78589.94,0.0,-0.99168,1e-05,1.51244]
[1777827753936,49.64,78590.81,0.0,-0.99168,1e-05,1.51204]
[1777827754076,49.64,78590.81,0.0,-0.99168,1e-05,1.51204]
[1777827755266,49.64,78589.63,0.0,-0.99168,1e-05,1.51072]
[1777827755325,49.64,78589.63,0.0,-0.99168,1e-05,1.51072]
[1777827755360,49.64,78589.52,0.0,-0.99169,1e-05,1.5106]
[1777827761356,49.64,78589.53,0.0,-0.99169,1e-05,1.51061]
[1777827766391,49.64,78588.68,0.0,-0.99169,1e-05,1.50967]
[1777827771863,49.64,78588.47,0.0,-0.99169,1e-05,1.50943]
[1777827772578,49.64,78588.97,0.0,-0.99169,1e-05,1.50999]
[1777827772679,49.64,78583.47,0.0,-0.99173,1e-05,1.50388]
[1777827773893,49.64,78583.47,0.0,-0.99173,1e-05,1.50388]
[1777827774079,49.64,78583.47,0.0,-0.99173,1e-05,1.50388]
[1777827774103,49.64,78582.3,0.0,-0.99174,1e-05,1.50258]
[1777827775143,49.64,78585.26,0.0,-0.99171,1e-05,1.50586]
[1777827780489,49.64,78584.28,0.0,-0.99172,1e-05,1.50478]
[1777827782131,49.64,78584.28,0.0,-0.99172,1e-05,1.50478]
[1777827782325,49.64,78584.28,0.0,-0.99172,1e-05,1.50478]
[1777827783513,49.64,78588.2,0.0,-0.99169,1e-05,1.50913]
[1777827789554,49.64,78588.57,0.0,-0.99169,1e-05,1.50954]
[1777827793582,49.64,78591.93,0.0,-0.99167,1e-05,1.51328]
[1777827795597,49.64,78587.65,0.0,-0.9917,1e-05,1.50852]
[1777827796610,49.64,78587.65,0.0,-0.9917,1e-05,1.50852]
[1777827796826,49.64,78587.65,0.0,-0.9917,1e-05,1.50852]
[1777827796891,49.64,78587.65,0.0,-0.9917,1e-05,1.50852]
[1777827797074,49.64,78587.65,0.0,-0.9917,1e-05,1.50852]
[1777827797100,49.64,78584.75,0.0,-0.99172,1e-05,1.5053]
[1777827801639,49.64,78581.73,0.0,-0.99174,1e-05,1.50195]
[1777827803352,49.64,78581.73,0.0,-0.99174,1e-05,1.50195]
[1777827803397,49.64,78581.73,0.0,-0.99174,1e-05,1.50195]
[1777827803575,49.64,78581.73,0.0,-0.99174,1e-05,1.50195]
[1777827803694,49.64,78581.73,0.0,-0.99174,1e-05,1.50195]
[1777827803825,49.64,78581.73,0.0,-0.99174,1e-05,1.50195]
[1777827809695,49.64,78579.02,0.0,-0.99176,1e-05,1.49895]
[1777827810715,49.64,78579.02,0.0,-0.99176,1e-05,1.49895]
[1777827810826,49.64,78579.02,0.0,-0.99176,1e-05,1.49895]
[1777827811097,49.64,78579.02,0.0,-0.99176,1e-05,1.49895]
[1777827811325,49.64,78579.02,0.0,-0.99176,1e-05,1.49895]
[1777827811426,49.64,78577.89,0.0,-0.99177,1e-05,1.49634]
[1777827816743,49.64,78577.95,0.0,-0.99177,1e-05,1.49641]
[1777827821779,49.64,78577.26,0.0,-0.99178,1e-05,1.49565]
[1777827823321,49.64,78577.26,0.0,-0.99178,1e-05,1.49565]
[1777827823370,49.64,78576.94,0.0,-0.99178,1e-05,1.49529]
[1777827823575,49.64,78576.94,0.0,-0.99178,1e-05,1.49529]
[1777827823578,49.64,78576.94,0.0,-0.99178,1e-05,1.49529]
[1777827823827,49.64,78576.94,0.0,-0.99178,1e-05,1.49529]
[1777827829835,49.64,78574.98,0.0,-0.99179,1e-05,1.49313]
[1777827830636,49.64,78574.98,0.0,-0.99179,1e-05,1.49313]
[1777827830826,49.64,78574.98,0.0,-0.99179,1e-05,1.49313]
[1777827830918,49.64,78574.98,0.0,-0.99179,1e-05,1.49313]
[1777827831079,49.64,78574.98,0.0,-0.99179,1e-05,1.49313]
[1777827831122,49.64,78574.94,0.0,-0.99179,1e-05,1.49309]
[1777827836884,49.64,78574.68,0.0,-0.99179,1e-05,1.4928]
[1777827842925,49.64,78574.3,0.0,-0.9918,1e-05,1.49238]
[1777827847961,49.64,78574.23,0.0,-0.9918,1e-05,1.4923]
[1777827853423,49.64,78574.23,0.0,-0.9918,1e-05,1.4923]
[1777827853427,49.64,78574.19,0.0,-0.9918,1e-05,1.49226]
[1777827853575,49.64,78574.19,0.0,-0.9918,1e-05,1.49226]
[1777827853658,49.64,78574.19,0.0,-0.9918,1e-05,1.49226]
[1777827853825,49.64,78574.19,0.0,-0.9918,1e-05,1.49226]
[1777827860053,49.64,78573.98,0.0,-0.9918,1e-05,1.49203]
[1777827864861,49.64,78573.95,0.0,-0.9918,1e-05,1.492]
[1777827865074,49.64,78573.95,0.0,-0.9918,1e-05,1.492]
[1777827865180,49.64,78573.95,0.0,-0.9918,1e-05,1.492]
[1777827865324,49.64,78573.95,0.0,-0.9918,1e-05,1.492]
[1777827865419,49.64,78573.98,0.0,-0.9918,1e-05,1.49203]
[1777827869116,49.64,78577.95,0.0,-0.99177,1e-05,1.49641]
[1777827870225,49.64,78577.95,0.0,-0.99177,1e-05,1.49641]
[1777827870325,49.64,78577.95,0.0,-0.99177,1e-05,1.49641]
[1777827870478,49.64,78577.95,0.0,-0.99177,1e-05,1.49641]
[1777827870420,49.64,78578.47,0.0,-0.99177,1e-05,1.49698]
[1777827870576,49.64,78578.47,0.0,-0.99177,1e-05,1.49698]
[1777827877172,49.64,78580.72,0.0,-0.99176,1e-05,1.49811]
[1777827882207,49.64,78583.12,0.0,-0.99174,1e-05,1.50077]
[1777827884237,49.64,78583.37,0.0,-0.99174,1e-05,1.50104]
[1777827884325,49.64,78583.37,0.0,-0.99174,1e-05,1.50104]
[1777827884338,49.64,78583.37,0.0,-0.99174,1e-05,1.50104]
[1777827884564,49.64,78583.37,0.0,-0.99174,1e-05,1.50104]
[1777827884576,49.64,78583.37,0.0,-0.99174,1e-05,1.50104]
[1777827890381,49.64,78584.0,0.0,-0.99174,1e-05,1.50174]
[1777827890482,49.64,78584.0,0.0,-0.99174,1e-05,1.50174]
[1777827890576,49.64,78584.0,0.0,-0.99174,1e-05,1.50174]
[1777827890673,49.64,78584.0,0.0,-0.99174,1e-05,1.50174]
[1777827890826,49.64,78584.0,0.0,-0.99174,1e-05,1.50174]
[1777827897313,49.64,78583.47,0.0,-0.99174,1e-05,1.50115]
[1777827902348,49.64,78583.21,0.0,-0.99174,1e-05,1.50087]
[1777827904362,49.64,78578.07,0.0,-0.99178,1e-05,1.49518]
[1777827905127,49.64,78578.07,0.0,-0.99178,1e-05,1.49518]
[1777827905324,49.64,78578.07,0.0,-0.99178,1e-05,1.49518]
[1777827905374,49.64,78578.07,0.0,-0.99178,1e-05,1.49518]
[1777827905417,49.64,78577.58,0.0,-0.99178,1e-05,1.49464]
[1777827905577,49.64,78577.58,0.0,-0.99178,1e-05,1.49464]
[1777827910404,49.64,78580.82,0.0,-0.99176,1e-05,1.49822]
[1777827914969,49.64,78579.15,0.0,-0.99177,1e-05,1.49638]
[1777827915075,49.64,78579.15,0.0,-0.99177,1e-05,1.49638]
[1777827915214,49.64,78579.15,0.0,-0.99177,1e-05,1.49638]
[1777827915325,49.64,78579.15,0.0,-0.99177,1e-05,1.49638]
[1777827915426,49.64,78579.15,0.0,-0.99177,1e-05,1.49638]
[1777827922488,49.64,78576.57,0.0,-0.99179,1e-05,1.49353]
[1777827926053,49.64,78576.45,0.0,-0.99179,1e-05,1.4934]
[1777827926075,49.64,78576.45,0.0,-0.99179,1e-05,1.4934]
[1777827926163,49.64,78576.45,0.0,-0.99179,1e-05,1.4934]
[1777827926325,49.64,78576.45,0.0,-0.99179,1e-05,1.4934]
[1777827926518,49.64,78576.52,0.0,-0.99179,1e-05,1.49347]
[1777827928532,49.64,78589.61,0.0,-0.9917,1e-05,1.50797]
[1777827929539,49.64,78592.52,0.0,-0.99168,1e-05,1.51121]
[1777827930113,49.64,78592.52,0.0,-0.99168,1e-05,1.51121]
[1777827930325,49.64,78592.52,0.0,-0.99168,1e-05,1.51121]
[1777827930455,49.64,78592.52,0.0,-0.99168,1e-05,1.51121]
[1777827930546,49.64,78592.63,0.0,-0.99168,1e-05,1.51133]
[1777827930575,49.64,78592.63,0.0,-0.99168,1e-05,1.51133]
[1777827937011,49.64,78592.71,0.0,-0.99169,1e-05,1.51005]
[1777827937075,49.64,78592.71,0.0,-0.99169,1e-05,1.51005]
[1777827937257,49.64,78592.71,0.0,-0.99169,1e-05,1.51005]
[1777827937326,49.64,78592.71,0.0,-0.99169,1e-05,1.51005]
[1777827937428,49.64,78592.93,0.0,-0.99168,1e-05,1.51029]
[1777827940383,49.64,78594.14,0.0,-0.99168,1e-05,1.51164]
[1777827940561,49.64,78594.14,0.0,-0.99168,1e-05,1.51164]
[1777827940577,49.64,78594.14,0.0,-0.99168,1e-05,1.51164]
[1777827940435,49.64,78600.42,0.0,-0.99163,1e-05,1.51865]
[1777827940616,49.64,78603.45,0.0,-0.99161,1e-05,1.52204]
[1777827944644,49.64,78606.5,0.0,-0.99159,1e-05,1.52546]
[1777827946765,49.64,78609.15,0.0,-0.99157,1e-05,1.52844]
[1777827946826,49.64,78609.15,0.0,-0.99157,1e-05,1.52844]
[1777827947102,49.64,78609.15,0.0,-0.99157,1e-05,1.52844]
[1777827947325,49.64,78609.15,0.0,-0.99157,1e-05,1.52844]
[1777827947357,49.64,78609.25,0.0,-0.99157,1e-05,1.52855]
[1777827952700,49.64,78614.35,0.0,-0.99154,1e-05,1.53429]
[1777827953707,49.64,78620.93,0.0,-0.99149,1e-05,1.54172]
[1777827954714,49.64,78624.8,0.0,-0.99146,1e-05,1.54611]
[1777827955615,49.64,78624.8,0.0,-0.99146,1e-05,1.54611]
[1777827955825,49.64,78624.8,0.0,-0.99146,1e-05,1.54611]
[1777827956306,49.64,78624.8,0.0,-0.99146,1e-05,1.54611]
[1777827956325,49.64,78624.8,0.0,-0.99146,1e-05,1.54611]
[1777827956407,49.64,78625.94,0.0,-0.99146,1e-05,1.5474]
[1777827959749,49.64,78619.04,0.0,-0.9915,1e-05,1.53959]
[1777827960779,49.64,78619.04,0.0,-0.9915,1e-05,1.53959]
[1777827960830,49.64,78619.04,0.0,-0.9915,1e-05,1.53959]
[1777827961206,49.64,78619.04,0.0,-0.9915,1e-05,1.53959]
[1777827961324,49.64,78619.04,0.0,-0.9915,1e-05,1.53959]
[1777827961387,49.64,78618.27,0.0,-0.99151,1e-05,1.53872]
[1777827966798,49.64,78618.57,0.0,-0.99151,1e-05,1.53906]
[1777827968812,49.64,78626.43,0.0,-0.99145,1e-05,1.54796]
[1777827970275,49.64,78626.43,0.0,-0.99145,1e-05,1.54796]
[1777827970324,49.64,78626.43,0.0,-0.99145,1e-05,1.54796]
[1777827970420,49.64,78628.31,0.0,-0.99144,1e-05,1.5501]
[1777827976605,49.64,78626.88,0.0,-0.99145,1e-05,1.54847]
[1777827976825,49.64,78629.32,0.0,-0.99143,1e-05,1.55125]
[1777827977185,49.64,78629.32,0.0,-0.99143,1e-05,1.55125]
[1777827977325,49.64,78629.32,0.0,-0.99143,1e-05,1.55125]
[1777827977359,49.64,78629.1,0.0,-0.99143,1e-05,1.551]
[1777827981580,49.64,78629.4,0.0,-0.99143,1e-05,1.55134]
[1777827981714,49.64,78628.9,0.0,-0.99143,1e-05,1.55077]
[1777827981825,49.64,78628.9,0.0,-0.99143,1e-05,1.55077]
[1777827981905,49.64,78628.2,0.0,-0.99144,1e-05,1.54997]
[1777827987592,49.64,78628.38,0.0,-0.99144,1e-05,1.55018]
[1777827987777,49.64,78628.84,0.0,-0.99143,1e-05,1.5507]
[1777827987825,49.64,78628.84,0.0,-0.99143,1e-05,1.5507]
[1777827987946,49.64,78628.8,0.0,-0.99144,1e-05,1.55065]
[1777827993988,49.64,78629.08,0.0,-0.99144,1e-05,1.54958]
[1777827998235,49.64,78628.96,0.0,-0.99144,1e-05,1.54944]
[1777827998324,49.64,78628.96,0.0,-0.99144,1e-05,1.54944]
[1777827998529,49.64,78628.96,0.0,-0.99144,1e-05,1.54944]
[1777827998577,49.64,78628.96,0.0,-0.99144,1e-05,1.54944]
[1777827998628,49.64,78628.85,0.0,-0.99144,1e-05,1.54932]
[1777828006072,49.64,78628.82,0.0,-0.99144,1e-05,1.54928]
[1777828011107,49.64,78627.71,0.0,-0.99145,1e-05,1.54802]
[1777828012845,49.64,78626.9,0.0,-0.99146,1e-05,1.5471]
[1777828013075,49.64,78626.9,0.0,-0.99146,1e-05,1.5471]
[1777828013563,49.64,78626.9,0.0,-0.99146,1e-05,1.5471]
[1777828013575,49.64,78626.9,0.0,-0.99146,1e-05,1.5471]
[1777828013122,49.64,78626.94,0.0,-0.99146,1e-05,1.54715]
[1777828017287,49.64,78627.5,0.0,-0.99145,1e-05,1.54778]
[1777828017324,49.64,78627.5,0.0,-0.99145,1e-05,1.54778]
[1777828017456,49.64,78627.5,0.0,-0.99145,1e-05,1.54778]
[1777828017575,49.64,78627.5,0.0,-0.99145,1e-05,1.54778]
[1777828017661,49.64,78627.57,0.0,-0.99145,1e-05,1.54786]
[1777828022342,49.64,78626.72,0.0,-0.99146,1e-05,1.5469]
[1777828022430,49.64,78626.72,0.0,-0.99146,1e-05,1.5469]
[1777828022577,49.64,78626.72,0.0,-0.99146,1e-05,1.5469]
[1777828022653,49.64,78626.86,0.0,-0.99146,1e-05,1.54706]
[1777828028428,49.64,78627.53,0.0,-0.99145,1e-05,1.54782]
[1777828028574,49.64,78627.53,0.0,-0.99145,1e-05,1.54782]
[1777828028620,49.64,78627.53,0.0,-0.99145,1e-05,1.54782]
[1777828028649,49.64,78630.45,0.0,-0.99143,1e-05,1.55114]
[1777828028828,49.64,78630.45,0.0,-0.99143,1e-05,1.55114]
[1777828035303,49.64,78629.27,0.0,-0.99144,1e-05,1.5498]
[1777828040338,49.64,78629.23,0.0,-0.99144,1e-05,1.54975]
[1777828045374,49.64,78629.95,0.0,-0.99143,1e-05,1.55057]
[1777828046380,49.64,78637.16,0.0,-0.99138,1e-05,1.55879]
[1777828047090,49.64,78637.16,0.0,-0.99138,1e-05,1.55879]
[1777828047193,49.64,78637.16,0.0,-0.99138,1e-05,1.55879]
[1777828047325,49.64,78637.16,0.0,-0.99138,1e-05,1.55879]
[1777828047388,49.64,78639.64,0.0,-0.99137,1e-05,1.56162]
[1777828048395,49.64,78639.74,0.0,-0.99137,1e-05,1.56174]
[1777828059471,49.64,78639.65,0.0,-0.99137,1e-05,1.56023]
[1777828063895,49.64,78639.18,0.0,-0.99138,1e-05,1.55969]
[1777828064074,49.64,78639.18,0.0,-0.99138,1e-05,1.55969]
[1777828064173,49.64,78639.18,0.0,-0.99138,1e-05,1.55969]
[1777828064325,49.64,78639.18,0.0,-0.99138,1e-05,1.55969]
[1777828064507,49.64,78637.18,0.0,-0.99139,1e-05,1.55741]
[1777828070549,49.64,78635.35,0.0,-0.9914,1e-05,1.55532]
[1777828071529,49.64,78635.35,0.0,-0.9914,1e-05,1.55532]
[1777828071575,49.64,78635.35,0.0,-0.9914,1e-05,1.55532]
[1777828071670,49.64,78639.3,0.0,-0.99138,1e-05,1.55983]
[1777828071745,49.64,78639.3,0.0,-0.99138,1e-05,1.55983]
[1777828071831,49.64,78639.3,0.0,-0.99138,1e-05,1.55983]
[1777828079612,49.64,78638.88,0.0,-0.99138,1e-05,1.55935]
[1777828084618,49.64,78636.54,0.0,-0.9914,1e-05,1.55668]
[1777828084647,49.64,78637.04,0.0,-0.99139,1e-05,1.55725]
[1777828084828,49.64,78637.04,0.0,-0.99139,1e-05,1.55725]
[1777828084830,49.64,78637.04,0.0,-0.99139,1e-05,1.55725]
[1777828085075,49.64,78637.04,0.0,-0.99139,1e-05,1.55725]
[1777828088675,49.64,78637.08,0.0,-0.99139,1e-05,1.5573]
[1777828097737,49.64,78635.23,0.0,-0.9914,1e-05,1.55519]
[1777828098868,49.64,78635.23,0.0,-0.9914,1e-05,1.55519]
[1777828099074,49.64,78635.23,0.0,-0.9914,1e-05,1.55519]
[1777828099166,49.64,78635.23,0.0,-0.9914,1e-05,1.55519]
[1777828099324,49.64,78635.23,0.0,-0.9914,1e-05,1.55519]
[1777828099426,49.64,78635.23,0.0,-0.9914,1e-05,1.55519]
[1777828113850,49.64,78634.56,0.0,-0.99142,1e-05,1.55303]
[1777828115053,49.64,78634.56,0.0,-0.99142,1e-05,1.55303]
[1777828115074,49.64,78634.56,0.0,-0.99142,1e-05,1.55303]
[1777828115339,49.64,78634.56,0.0,-0.99142,1e-05,1.55303]
[1777828115574,49.64,78634.56,0.0,-0.99142,1e-05,1.55303]
[1777828115676,49.64,78634.74,0.0,-0.99142,1e-05,1.55323]
[1777828120900,49.64,78634.91,0.0,-0.99141,1e-05,1.55342]
[1777828128955,49.64,78637.54,0.0,-0.9914,1e-05,1.55642]
[1777828129917,49.64,78637.54,0.0,-0.9914,1e-05,1.55642]
[1777828130074,49.64,78637.54,0.0,-0.9914,1e-05,1.55642]
[1777828130164,49.64,78637.54,0.0,-0.9914,1e-05,1.55642]
[1777828130325,49.64,78637.54,0.0,-0.9914,1e-05,1.55642]
[1777828130426,49.64,78637.84,0.0,-0.99139,1e-05,1.55677]
[1777828135707,49.64,78637.93,0.0,-0.99139,1e-05,1.55687]
[1777828135751,49.64,78637.92,0.0,-0.99139,1e-05,1.55686]
[1777828135826,49.64,78637.92,0.0,-0.99139,1e-05,1.55686]
[1777828135891,49.64,78637.92,0.0,-0.99139,1e-05,1.55686]
[1777828136075,49.64,78637.92,0.0,-0.99139,1e-05,1.55686]
[1777828136101,49.64,78637.96,0.0,-0.99139,1e-05,1.5569]
[1777828142317,49.64,78639.65,0.0,-0.99138,1e-05,1.55883]
[1777828142324,49.64,78639.65,0.0,-0.99138,1e-05,1.55883]
[1777828148090,49.64,78639.76,0.0,-0.99138,1e-05,1.55896]
[1777828148928,49.64,78639.76,0.0,-0.99138,1e-05,1.55896]
[1777828149075,49.64,78639.76,0.0,-0.99138,1e-05,1.55896]
[1777828149111,49.64,78639.76,0.0,-0.99138,1e-05,1.55896]
[1777828149325,49.64,78639.76,0.0,-0.99138,1e-05,1.55896]
[1777828149426,49.64,78639.76,0.0,-0.99138,1e-05,1.55896]
[1777828159167,49.64,78639.63,0.0,-0.99138,1e-05,1.55881]
[1777828164202,49.64,78639.55,0.0,-0.99138,1e-05,1.55872]
[1777828174271,49.64,78643.42,0.0,-0.99136,1e-05,1.56174]
[1777828175279,49.64,78641.18,0.0,-0.99138,1e-05,1.55918]
[1777828175831,49.64,78641.18,0.0,-0.99138,1e-05,1.55918]
[1777828176075,49.64,78641.18,0.0,-0.99138,1e-05,1.55918]
[1777828176264,49.64,78641.18,0.0,-0.99138,1e-05,1.55918]
[1777828176328,49.64,78641.18,0.0,-0.99138,1e-05,1.55918]
[1777828176367,49.64,78634.71,0.0,-0.99142,1e-05,1.5518]
[1777828182290,49.64,78634.75,0.0,-0.99142,1e-05,1.55185]
[1777828183928,49.64,78634.82,0.0,-0.99142,1e-05,1.55193]
[1777828184075,49.64,78634.82,0.0,-0.99142,1e-05,1.55193]
[1777828184412,49.64,78634.82,0.0,-0.99142,1e-05,1.55193]
[1777828184580,49.64,78634.82,0.0,-0.99142,1e-05,1.55193]
[1777828184681,49.64,78634.82,0.0,-0.99142,1e-05,1.55193]
[1777828191391,49.64,78634.96,0.0,-0.99142,1e-05,1.55209]
[1777828196425,49.64,78634.96,0.0,-0.99142,1e-05,1.55209]
[1777828199986,49.64,78634.8,0.0,-0.99142,1e-05,1.5519]
[1777828200076,49.64,78634.8,0.0,-0.99142,1e-05,1.5519]
[1777828200230,49.64,78634.8,0.0,-0.99142,1e-05,1.5519]
[1777828200325,49.64,78634.8,0.0,-0.99142,1e-05,1.5519]
[1777828200507,49.64,78634.82,0.0,-0.99142,1e-05,1.55193]
[1777828202551,49.64,78637.07,0.0,-0.99141,1e-05,1.55449]
[1777828204566,49.64,78634.82,0.0,-0.99142,1e-05,1.55193]
[1777828211614,49.64,78634.89,0.0,-0.99142,1e-05,1.55201]
[1777828216649,49.64,78637.25,0.0,-0.99141,1e-05,1.55469]
[1777828220599,49.64,78638.76,0.0,-0.99139,1e-05,1.55642]
[1777828220826,49.64,78638.76,0.0,-0.99139,1e-05,1.55642]
[1777828220677,49.64,78641.72,0.0,-0.99137,1e-05,1.5598]
[1777828221055,49.64,78641.72,0.0,-0.99137,1e-05,1.5598]
[1777828221076,49.64,78641.72,0.0,-0.99137,1e-05,1.5598]
[1777828221684,49.64,78642.65,0.0,-0.99137,1e-05,1.56086]
[1777828222691,49.64,78646.01,0.0,-0.99134,1e-05,1.56471]
[1777828224152,49.64,78647.71,0.0,-0.99133,1e-05,1.56666]
[1777828224329,49.64,78647.71,0.0,-0.99133,1e-05,1.56666]
[1777828228905,49.64,78648.59,0.0,-0.99133,1e-05,1.56767]
[1777828229075,49.64,78648.59,0.0,-0.99133,1e-05,1.56767]
[1777828229740,49.64,78648.63,0.0,-0.99132,1e-05,1.56771]
[1777828231141,49.64,78649.33,0.0,-0.99132,1e-05,1.56852]
[1777828231212,49.64,78649.33,0.0,-0.99132,1e-05,1.56852]
[1777828231754,49.64,78653.43,0.0,-0.9913,1e-05,1.57182]
[1777828232761,49.64,78657.0,0.0,-0.99127,1e-05,1.57593]
[1777828236789,49.64,78658.77,0.0,-0.99126,1e-05,1.57798]
[1777828238804,49.64,78661.24,0.0,-0.99124,1e-05,1.58083]
[1777828239512,49.64,78661.24,0.0,-0.99124,1e-05,1.58083]
[1777828239578,49.64,78661.24,0.0,-0.99124,1e-05,1.58083]
[1777828240106,49.64,78661.24,0.0,-0.99124,1e-05,1.58083]
[1777828240324,49.64,78661.24,0.0,-0.99124,1e-05,1.58083]
[1777828240818,49.64,78661.59,0.0,-0.99124,1e-05,1.58123]
[1777828245853,49.64,78662.84,0.0,-0.99123,1e-05,1.58268]
[1777828249329,49.64,78661.93,0.0,-0.99124,1e-05,1.58163]
[1777828249580,49.64,78661.93,0.0,-0.99124,1e-05,1.58163]
[1777828249880,49.64,78661.86,0.0,-0.99124,1e-05,1.58154]
[1777828250003,49.64,78661.86,0.0,-0.99124,1e-05,1.58154]
[1777828250075,49.64,78661.86,0.0,-0.99124,1e-05,1.58154]
[1777828261940,49.64,78662.26,0.0,-0.99123,1e-05,1.58201]
[1777828262926,49.64,78662.26,0.0,-0.99123,1e-05,1.58201]
[1777828263074,49.64,78663.14,0.0,-0.99123,1e-05,1.58302]
[1777828272038,49.64,78662.57,0.0,-0.99123,1e-05,1.58237]
[1777828276068,49.64,78676.15,0.0,-0.99113,1e-05,1.59814]
[1777828277389,49.64,78676.15,0.0,-0.99113,1e-05,1.59814]
[1777828277486,49.64,78676.77,0.0,-0.99113,1e-05,1.59886]
[1777828279076,49.64,78677.65,0.0,-0.99112,1e-05,1.59989]
[1777828279697,49.64,78677.65,0.0,-0.99112,1e-05,1.59989]
[1777828279734,49.64,78677.4,0.0,-0.99113,1e-05,1.59959]
[1777828285131,49.64,78677.86,0.0,-0.99112,1e-05,1.60013]
[1777828289693,49.64,78677.87,0.0,-0.99112,1e-05,1.60014]
[1777828289739,49.64,78684.33,0.0,-0.99108,1e-05,1.6077]
[1777828290167,49.64,78705.02,0.0,-0.99092,1e-05,1.63209]
[1777828291173,49.64,78707.0,0.0,-0.99092,1e-05,1.63299]
[1777828292181,49.64,78708.65,0.0,-0.9909,1e-05,1.63495]
[1777828293028,49.64,78708.65,0.0,-0.9909,1e-05,1.63495]
[1777828293188,49.64,78709.01,0.0,-0.9909,1e-05,1.63538]
[1777828299230,49.64,78709.79,0.0,-0.9909,1e-05,1.6363]
[1777828304116,49.64,78710.45,0.0,-0.99089,1e-05,1.63709]
[1777828305891,49.64,78710.67,0.0,-0.99089,1e-05,1.63735]
[1777828306074,49.64,78710.45,0.0,-0.99089,1e-05,1.63709]
[1777828312321,49.64,78710.34,0.0,-0.99089,1e-05,1.63696]
[1777828314291,49.64,78710.36,0.0,-0.99089,1e-05,1.63698]
[1777828314324,49.64,78710.36,0.0,-0.99089,1e-05,1.63698]
[1777828314335,49.64,78713.41,0.0,-0.99087,1e-05,1.64061]
[1777828315342,49.64,78715.77,0.0,-0.99085,1e-05,1.64343]
[1777828320377,49.64,78715.92,0.0,-0.99085,1e-05,1.6436]
[1777828324405,49.64,78714.24,0.0,-0.99086,1e-05,1.6416]
[1777828329440,49.64,78713.53,0.0,-0.99087,1e-05,1.64075]
[1777828333467,49.64,78711.03,0.0,-0.99089,1e-05,1.63778]
[1777828334453,49.64,78711.03,0.0,-0.99089,1e-05,1.63778]
[1777828334574,49.64,78711.03,0.0,-0.99089,1e-05,1.63778]
[1777828337496,49.64,78708.35,0.0,-0.99091,1e-05,1.63459]
[1777828338504,49.64,78702.1,0.0,-0.99095,1e-05,1.62718]
[1777828339200,49.64,78702.1,0.0,-0.99095,1e-05,1.62718]
[1777828339327,49.64,78702.1,0.0,-0.99095,1e-05,1.62718]
[1777828339510,49.64,78694.37,0.0,-0.99101,1e-05,1.61806]
[1777828340412,49.64,78694.37,0.0,-0.99101,1e-05,1.61806]
[1777828340576,49.64,78694.37,0.0,-0.99101,1e-05,1.61806]
[1777828340625,49.64,78692.27,0.0,-0.99102,1e-05,1.61559]
[1777828347566,49.64,78694.29,0.0,-0.99101,1e-05,1.61796]
[1777828348283,49.64,78694.29,0.0,-0.99101,1e-05,1.61796]
[1777828348325,49.64,78694.29,0.0,-0.99101,1e-05,1.61796]
[1777828348573,49.64,78691.5,0.0,-0.99103,1e-05,1.61468]
[1777828356929,49.64,78691.22,0.0,-0.99104,1e-05,1.61292]
[1777828357075,49.64,78690.78,0.0,-0.99104,1e-05,1.6124]
[1777828362670,49.64,78690.15,0.0,-0.99105,1e-05,1.61166]
[1777828369720,49.64,78689.54,0.0,-0.99105,1e-05,1.61094]
[1777828370321,49.64,78689.54,0.0,-0.99105,1e-05,1.61094]
[1777828370577,49.64,78689.54,0.0,-0.99105,1e-05,1.61094]
[1777828370997,49.64,78689.54,0.0,-0.99105,1e-05,1.61094]
[1777828370727,49.64,78689.83,0.0,-0.99105,1e-05,1.61128]
[1777828371076,49.64,78689.83,0.0,-0.99105,1e-05,1.61128]
[1777828373074,49.64,78689.68,0.0,-0.99105,1e-05,1.61111]
[1777828373175,49.64,78689.68,0.0,-0.99105,1e-05,1.61111]
[1777828378220,49.64,78691.97,0.0,-0.99103,1e-05,1.6138]
[1777828378325,49.64,78691.97,0.0,-0.99103,1e-05,1.6138]
[1777828385836,49.64,78691.88,0.0,-0.99104,1e-05,1.61369]
[1777828392885,49.64,78689.65,0.0,-0.99105,1e-05,1.61107]
[1777828393307,49.64,78689.65,0.0,-0.99105,1e-05,1.61107]
[1777828393332,49.64,78689.65,0.0,-0.99105,1e-05,1.61107]
[1777828394953,49.64,78689.68,0.0,-0.99105,1e-05,1.61111]
[1777828395054,49.64,78689.68,0.0,-0.99105,1e-05,1.61111]
[1777828395075,49.64,78689.68,0.0,-0.99105,1e-05,1.61111]
[1777828402955,49.64,78689.72,0.0,-0.99105,1e-05,1.61115]
[1777828405962,49.64,78689.72,0.0,-0.99105,1e-05,1.61115]
[1777828406077,49.64,78689.72,0.0,-0.99105,1e-05,1.61115]
[1777828413025,49.64,78689.75,0.0,-0.99106,1e-05,1.60976]
[1777828418061,49.64,78689.46,0.0,-0.99106,1e-05,1.60942]
[1777828419142,49.64,78689.46,0.0,-0.99106,1e-05,1.60942]
[1777828419324,49.64,78689.46,0.0,-0.99106,1e-05,1.60942]
[1777828420968,49.64,78689.78,0.0,-0.99106,1e-05,1.60979]
[1777828421074,49.64,78689.78,0.0,-0.99106,1e-05,1.60979]
[1777828421069,49.64,78689.78,0.0,-0.99106,1e-05,1.60979]
[1777828432159,49.64,78689.75,0.0,-0.99106,1e-05,1.60976]
[1777828441344,49.64,78689.75,0.0,-0.99106,1e-05,1.60976]
[1777828451291,49.64,78692.34,0.0,-0.99104,1e-05,1.6128]
[1777828453414,49.64,78692.42,0.0,-0.99104,1e-05,1.61289]
[1777828453576,49.64,78692.42,0.0,-0.99104,1e-05,1.61289]
[1777828453677,49.64,78692.32,0.0,-0.99104,1e-05,1.61277]
[1777828460355,49.64,78690.53,0.0,-0.99105,1e-05,1.61067]
[1777828465390,49.64,78690.94,0.0,-0.99105,1e-05,1.61115]
[1777828470425,49.64,78690.37,0.0,-0.99105,1e-05,1.61048]
[1777828481097,49.64,78690.44,0.0,-0.99106,1e-05,1.60913]
[1777828486537,49.64,78689.57,0.0,-0.99107,1e-05,1.60811]
[1777828490565,49.64,78685.65,0.0,-0.9911,1e-05,1.60352]
[1777828495600,49.64,78683.78,0.0,-0.99111,1e-05,1.60134]
[1777828501642,49.64,78683.64,0.0,-0.99111,1e-05,1.60117]
[1777828506677,49.64,78690.72,0.0,-0.99106,1e-05,1.60946]
[1777828508691,49.64,78697.54,0.0,-0.99101,1e-05,1.61748]
[1777828513726,49.64,78698.91,0.0,-0.991,1e-05,1.61909]
[1777828518761,49.64,78693.9,0.0,-0.99104,1e-05,1.61319]
[1777828523796,49.64,78693.56,0.0,-0.99104,1e-05,1.61279]
[1777828528831,49.64,78694.15,0.0,-0.99103,1e-05,1.61349]
[1777828533867,49.64,78694.08,0.0,-0.99104,1e-05,1.61197]
[1777828544944,49.64,78693.95,0.0,-0.99104,1e-05,1.61182]
[1777828549979,49.64,78694.37,0.0,-0.99104,1e-05,1.61231]
[1777828555016,49.64,78695.57,0.0,-0.99103,1e-05,1.61372]
[1777828564080,49.64,78697.2,0.0,-0.99102,1e-05,1.61564]
[1777828570122,49.64,78697.98,0.0,-0.99101,1e-05,1.61656]
[1777828575159,49.64,78698.11,0.0,-0.99101,1e-05,1.61671]
[1777828580193,49.64,78698.03,0.0,-0.99101,1e-05,1.61662]
[1777828587243,49.64,78697.92,0.0,-0.99101,1e-05,1.61649]
[1777828592278,49.64,78697.87,0.0,-0.99102,1e-05,1.61499]
[1777828597312,49.64,78697.52,0.0,-0.99103,1e-05,1.61458]
[1777828602348,49.64,78697.0,0.0,-0.99103,1e-05,1.61397]
[1777828608390,49.64,78696.66,0.0,-0.99103,1e-05,1.61357]
[1777828614432,49.64,78697.09,0.0,-0.99103,1e-05,1.61407]
[1777828620474,49.64,78696.91,0.0,-0.99103,1e-05,1.61386]
[1777828625509,49.64,78696.91,0.0,-0.99103,1e-05,1.61386]
[1777828630749,49.64,78697.02,0.0,-0.99103,1e-05,1.61399]
[1777828636586,49.64,78696.45,0.0,-0.99103,1e-05,1.61332]
[1777828642628,49.64,78696.62,0.0,-0.99103,1e-05,1.61352]
[1777828648670,49.64,78696.84,0.0,-0.99103,1e-05,1.61378]
[1777828657733,49.64,78696.76,0.0,-0.99104,1e-05,1.61225]
[1777828662768,49.64,78698.7,0.0,-0.99102,1e-05,1.61453]
[1777828668810,49.64,78698.4,0.0,-0.99103,1e-05,1.61418]
[1777828673845,49.64,78698.38,0.0,-0.99103,1e-05,1.61415]
[1777828680894,49.64,78700.56,0.0,-0.99101,1e-05,1.61672]
[1777828685929,49.64,78700.56,0.0,-0.99101,1e-05,1.61672]
[1777828692977,49.64,78700.6,0.0,-0.99101,1e-05,1.61676]
[1777828697005,49.64,78704.04,0.0,-0.99098,1e-05,1.62082]
[1777828698013,49.64,78710.08,0.0,-0.99094,1e-05,1.62796]
[1777828700027,49.64,78710.65,0.0,-0.99094,1e-05,1.62864]
[1777828704056,49.64,78702.44,0.0,-0.991,1e-05,1.61893]
[1777828705063,49.64,78698.06,0.0,-0.99103,1e-05,1.61378]
[1777828706070,49.64,78699.59,0.0,-0.99102,1e-05,1.61558]
[1777828709091,49.64,78705.67,0.0,-0.99097,1e-05,1.62275]
[1777828711105,49.64,78709.44,0.0,-0.99095,1e-05,1.62576]
[1777828716140,49.64,78709.73,0.0,-0.99095,1e-05,1.6261]
[1777828721175,49.64,78710.01,0.0,-0.99095,1e-05,1.62643]
[1777828732251,49.64,78710.05,0.0,-0.99095,1e-05,1.62648]
[1777828741314,49.64,78710.18,0.0,-0.99095,1e-05,1.62663]
[1777828753399,49.64,78710.01,0.0,-0.99095,1e-05,1.62643]
[1777828760129,49.64,78710.01,0.0,-0.99095,1e-05,1.62643]
[1777828770520,49.64,78710.08,0.0,-0.99095,1e-05,1.62652]
[1777828776562,49.64,78710.16,0.0,-0.99096,1e-05,1.62517]
[1777828778577,49.64,78713.53,0.0,-0.99093,1e-05,1.62916]
[1777828780439,49.64,78717.06,0.0,-0.9909,1e-05,1.63334]
[1777828780591,49.64,78720.67,0.0,-0.99088,1e-05,1.63764]
[1777828785626,49.64,78721.9,0.0,-0.99087,1e-05,1.6391]
[1777828790661,49.64,78721.9,0.0,-0.99087,1e-05,1.6391]
[1777828800731,49.64,78721.94,0.0,-0.99087,1e-05,1.63915]
[1777828805191,49.64,78722.1,0.0,-0.99087,1e-05,1.63934]
[1777828809078,49.64,78725.12,0.0,-0.99084,1e-05,1.64294]
[1777828814829,49.64,78725.42,0.0,-0.99084,1e-05,1.6433]
[1777828819406,49.64,78723.16,0.0,-0.99086,1e-05,1.6406]
[1777828819490,49.64,78723.16,0.0,-0.99086,1e-05,1.6406]
[1777828819576,49.64,78722.47,0.0,-0.99086,1e-05,1.63978]
[1777828819863,49.64,78722.19,0.0,-0.99087,1e-05,1.63945]
[1777828824605,49.64,78721.26,0.0,-0.99087,1e-05,1.63834]
[1777828824677,49.64,78721.26,0.0,-0.99087,1e-05,1.63834]
[1777828824834,49.64,78721.26,0.0,-0.99087,1e-05,1.63834]
[1777828824899,49.64,78720.93,0.0,-0.99088,1e-05,1.63795]
[1777828838997,49.64,78721.03,0.0,-0.99088,1e-05,1.63661]
[1777828841516,49.64,78721.03,0.0,-0.99088,1e-05,1.63661]
[1777828841011,49.64,78712.68,0.0,-0.99094,1e-05,1.6267]
[1777828841575,49.64,78712.68,0.0,-0.99094,1e-05,1.6267]
[1777828841659,49.64,78712.68,0.0,-0.99094,1e-05,1.6267]
[1777828841825,49.64,78712.68,0.0,-0.99094,1e-05,1.6267]
[1777828842018,49.64,78707.64,0.0,-0.99098,1e-05,1.62074]
[1777828848062,49.64,78708.68,0.0,-0.99097,1e-05,1.62197]
[1777828851084,49.64,78716.05,0.0,-0.99092,1e-05,1.6307]
[1777828853557,49.64,78716.31,0.0,-0.99092,1e-05,1.631]
[1777828853576,49.64,78716.31,0.0,-0.99092,1e-05,1.631]
[1777828859140,49.64,78719.13,0.0,-0.9909,1e-05,1.63435]
[1777828859869,49.64,78719.13,0.0,-0.9909,1e-05,1.63435]
[1777828859933,49.64,78719.13,0.0,-0.9909,1e-05,1.63435]
[1777828860082,49.64,78719.13,0.0,-0.9909,1e-05,1.63435]
[1777828860109,49.64,78719.13,0.0,-0.9909,1e-05,1.63435]
[1777828865182,49.64,78718.96,0.0,-0.9909,1e-05,1.63415]
[1777828869785,49.64,78721.21,0.0,-0.99088,1e-05,1.63683]
[1777828869829,49.64,78721.21,0.0,-0.99088,1e-05,1.63683]
[1777828869877,49.64,78721.21,0.0,-0.99088,1e-05,1.63683]
[1777828870075,49.64,78721.21,0.0,-0.99088,1e-05,1.63683]
[1777828870217,49.64,78721.97,0.0,-0.99088,1e-05,1.63773]
[1777828875252,49.64,78722.91,0.0,-0.99087,1e-05,1.63885]
[1777828877151,49.64,78722.95,0.0,-0.99087,1e-05,1.6389]
[1777828877325,49.64,78722.95,0.0,-0.99087,1e-05,1.6389]
[1777828883347,49.64,78722.26,0.0,-0.99087,1e-05,1.63808]
[1777828883430,49.64,78722.26,0.0,-0.99087,1e-05,1.63808]
[1777828883520,49.64,78723.32,0.0,-0.99087,1e-05,1.63934]
[1777828883576,49.64,78723.32,0.0,-0.99087,1e-05,1.63934]
[1777828888419,49.64,78723.04,0.0,-0.99087,1e-05,1.63901]
[1777828888548,49.64,78723.04,0.0,-0.99087,1e-05,1.63901]
[1777828888575,49.64,78723.04,0.0,-0.99087,1e-05,1.63901]
[1777828889353,49.64,78723.07,0.0,-0.99087,1e-05,1.63904]
[1777828895395,49.64,78723.68,0.0,-0.99087,1e-05,1.63831]
[1777828895872,49.64,78723.68,0.0,-0.99087,1e-05,1.63831]
[1777828895987,49.64,78723.68,0.0,-0.99087,1e-05,1.63831]
[1777828896077,49.64,78723.68,0.0,-0.99087,1e-05,1.63831]
[1777828896402,49.64,78715.43,0.0,-0.99093,1e-05,1.62851]
[1777828897409,49.64,78713.76,0.0,-0.99094,1e-05,1.62653]
[1777828898222,49.64,78713.76,0.0,-0.99094,1e-05,1.62653]
[1777828898326,49.64,78713.76,0.0,-0.99094,1e-05,1.62653]
[1777828898415,49.64,78709.77,0.0,-0.99097,1e-05,1.62182]
[1777828898861,49.64,78709.77,0.0,-0.99097,1e-05,1.62182]
[1777828899079,49.64,78709.77,0.0,-0.99097,1e-05,1.62182]
[1777828899423,49.64,78707.8,0.0,-0.99099,1e-05,1.61949]
[1777828905465,49.64,78707.29,0.0,-0.99099,1e-05,1.61889]
[1777828907064,49.64,78707.5,0.0,-0.99099,1e-05,1.61914]
[1777828907076,49.64,78707.5,0.0,-0.99099,1e-05,1.61914]
[1777828916542,49.64,78706.53,0.0,-0.991,1e-05,1.61799]
[1777828920603,49.64,78706.42,0.0,-0.991,1e-05,1.61786]
[1777828920775,49.64,78706.42,0.0,-0.991,1e-05,1.61786]
[1777828920830,49.64,78706.42,0.0,-0.991,1e-05,1.61786]
[1777828921577,49.64,78706.35,0.0,-0.991,1e-05,1.61778]
[1777828927619,49.64,78706.42,0.0,-0.991,1e-05,1.61786]
[1777828933401,49.64,78708.67,0.0,-0.99098,1e-05,1.62052]
[1777828933462,49.64,78708.67,0.0,-0.99098,1e-05,1.62052]
[1777828933575,49.64,78708.67,0.0,-0.99098,1e-05,1.62052]
[1777828933553,49.64,78708.67,0.0,-0.99098,1e-05,1.62052]
[1777828938696,49.64,78706.97,0.0,-0.99099,1e-05,1.61851]
[1777828940513,49.64,78706.97,0.0,-0.99099,1e-05,1.61851]
[1777828940575,49.64,78706.97,0.0,-0.99099,1e-05,1.61851]
[1777828940608,49.64,78714.15,0.0,-0.99094,1e-05,1.627]
[1777828940738,49.64,78714.15,0.0,-0.99094,1e-05,1.627]
[1777828940826,49.64,78714.15,0.0,-0.99094,1e-05,1.627]
[1777828940839,49.64,78716.95,0.0,-0.99092,1e-05,1.63031]
[1777828946752,49.64,78719.23,0.0,-0.9909,1e-05,1.63302]
[1777828948432,49.64,78719.23,0.0,-0.9909,1e-05,1.63302]
[1777828948575,49.64,78719.23,0.0,-0.9909,1e-05,1.63302]
[1777828953040,49.64,78721.28,0.0,-0.99089,1e-05,1.63546]
[1777828953077,49.64,78721.28,0.0,-0.99089,1e-05,1.63546]
[1777828953081,49.64,78721.44,0.0,-0.9909,1e-05,1.6342]
[1777828957740,49.64,78722.57,0.0,-0.99089,1e-05,1.63554]
[1777828957826,49.64,78722.57,0.0,-0.99089,1e-05,1.63554]
[1777828957830,49.64,78726.42,0.0,-0.99086,1e-05,1.64012]
[1777828962865,49.64,78727.95,0.0,-0.99085,1e-05,1.64195]
[1777828967900,49.64,78730.55,0.0,-0.99083,1e-05,1.64505]
[1777828968907,49.64,78735.79,0.0,-0.99079,1e-05,1.65133]
[1777828971182,49.64,78736.96,0.0,-0.99078,1e-05,1.65273]
[1777828971325,49.64,78736.96,0.0,-0.99078,1e-05,1.65273]
[1777828971533,49.64,78736.96,0.0,-0.99078,1e-05,1.65273]
[1777828971575,49.64,78736.96,0.0,-0.99078,1e-05,1.65273]
[1777828971634,49.64,78737.74,0.0,-0.99077,1e-05,1.65366]
[1777828976072,49.64,78738.1,0.0,-0.99077,1e-05,1.6541]
[1777828976324,49.64,78738.1,0.0,-0.99077,1e-05,1.6541]
[1777828978658,49.64,78737.22,0.0,-0.99078,1e-05,1.65304]
[1777828978826,49.64,78734.22,0.0,-0.9908,1e-05,1.64944]
[1777828979018,49.64,78734.22,0.0,-0.9908,1e-05,1.64944]
[1777828979076,49.64,78734.22,0.0,-0.9908,1e-05,1.64944]
[1777828979115,49.64,78733.42,0.0,-0.99081,1e-05,1.64849]
[1777828985020,49.64,78732.7,0.0,-0.99081,1e-05,1.64762]
[1777828988202,49.64,78732.5,0.0,-0.99081,1e-05,1.64739]
[1777828988325,49.64,78732.5,0.0,-0.99081,1e-05,1.64739]
[1777828994083,49.64,78730.79,0.0,-0.99083,1e-05,1.64534]
[1777829000126,49.64,78734.11,0.0,-0.9908,1e-05,1.64931]
[1777829001330,49.64,78734.11,0.0,-0.9908,1e-05,1.64931]
[1777829001580,49.64,78734.11,0.0,-0.9908,1e-05,1.64931]
[1777829001602,49.64,78734.29,0.0,-0.9908,1e-05,1.64953]
[1777829001826,49.64,78734.29,0.0,-0.9908,1e-05,1.64953]
[1777829004154,49.64,78737.47,0.0,-0.99078,1e-05,1.65334]
[1777829006904,49.64,78739.12,0.0,-0.99076,1e-05,1.65532]
[1777829007076,49.64,78739.12,0.0,-0.99076,1e-05,1.65532]
[1777829007174,49.64,78742.54,0.0,-0.99074,1e-05,1.65943]
[1777829010195,49.64,78746.02,0.0,-0.99071,1e-05,1.66363]
[1777829012611,49.64,78746.33,0.0,-0.99072,1e-05,1.66253]
[1777829012826,49.64,78746.58,0.0,-0.99071,1e-05,1.66283]
[1777829012846,49.64,78746.58,0.0,-0.99071,1e-05,1.66283]
[1777829013076,49.64,78746.58,0.0,-0.99071,1e-05,1.66283]
[1777829013217,49.64,78746.62,0.0,-0.99071,1e-05,1.66288]
[1777829018251,49.64,78748.79,0.0,-0.9907,1e-05,1.6655]
[1777829019558,49.64,78748.79,0.0,-0.9907,1e-05,1.6655]
[1777829019584,49.64,78748.79,0.0,-0.9907,1e-05,1.6655]
[1777829022279,49.64,78752.48,0.0,-0.99067,1e-05,1.66996]
[1777829023949,49.64,78752.67,0.0,-0.99067,1e-05,1.67019]
[1777829024075,49.64,78752.67,0.0,-0.99067,1e-05,1.67019]
[1777829024294,49.64,78752.74,0.0,-0.99067,1e-05,1.67027]
[1777829025301,49.64,78756.36,0.0,-0.99064,1e-05,1.67465]
[1777829026308,49.64,78761.53,0.0,-0.9906,1e-05,1.68093]
[1777829026977,49.64,78761.53,0.0,-0.9906,1e-05,1.68093]
[1777829027082,49.64,78761.53,0.0,-0.9906,1e-05,1.68093]
[1777829032351,49.64,78762.72,0.0,-0.99059,1e-05,1.68238]
[1777829034365,49.64,78754.98,0.0,-0.99065,1e-05,1.67298]
[1777829035372,49.64,78749.86,0.0,-0.99069,1e-05,1.66679]
[1777829036511,49.64,78749.86,0.0,-0.99069,1e-05,1.66679]
[1777829036577,49.64,78749.86,0.0,-0.99069,1e-05,1.66679]
[1777829036678,49.64,78749.37,0.0,-0.99069,1e-05,1.6662]
[1777829036977,49.64,78749.37,0.0,-0.99069,1e-05,1.6662]
[1777829037082,49.64,78749.37,0.0,-0.99069,1e-05,1.6662]
[1777829037386,49.64,78749.07,0.0,-0.9907,1e-05,1.66583]
[1777829042421,49.64,78750.53,0.0,-0.99068,1e-05,1.6676]
[1777829042771,49.64,78750.53,0.0,-0.99068,1e-05,1.6676]
[1777829042826,49.64,78750.53,0.0,-0.99068,1e-05,1.6676]
[1777829045442,49.64,78757.34,0.0,-0.99063,1e-05,1.67584]
[1777829046196,49.64,78757.34,0.0,-0.99063,1e-05,1.67584]
[1777829046325,49.64,78757.34,0.0,-0.99063,1e-05,1.67584]
[1777829046502,49.64,78757.34,0.0,-0.99063,1e-05,1.67584]
[1777829046575,49.64,78757.34,0.0,-0.99063,1e-05,1.67584]
[1777829046666,49.64,78759.16,0.0,-0.99062,1e-05,1.67805]
[1777829048464,49.64,78755.8,0.0,-0.99064,1e-05,1.67398]
[1777829055513,49.64,78756.03,0.0,-0.99064,1e-05,1.67425]
[1777829060548,49.64,78756.09,0.0,-0.99064,1e-05,1.67433]
[1777829061555,49.64,78761.99,0.0,-0.9906,1e-05,1.68149]
[1777829062903,49.64,78763.43,0.0,-0.99059,1e-05,1.68324]
[1777829063076,49.64,78763.43,0.0,-0.99059,1e-05,1.68324]
[1777829068733,49.64,78764.7,0.0,-0.99058,1e-05,1.68479]
[1777829068826,49.64,78764.78,0.0,-0.99058,1e-05,1.68489]
[1777829068902,49.64,78764.78,0.0,-0.99058,1e-05,1.68489]
[1777829069075,49.64,78764.78,0.0,-0.99058,1e-05,1.68489]
[1777829070618,49.64,78764.9,0.0,-0.99058,1e-05,1.68504]
[1777829075654,49.64,78764.98,0.0,-0.99058,1e-05,1.68365]
[1777829079790,49.64,78765.15,0.0,-0.99058,1e-05,1.68386]
[1777829079827,49.64,78765.15,0.0,-0.99058,1e-05,1.68386]
[1777829085724,49.64,78765.51,0.0,-0.99058,1e-05,1.6843]
[1777829089752,49.64,78761.97,0.0,-0.99061,1e-05,1.67999]
[1777829089844,49.64,78761.97,0.0,-0.99061,1e-05,1.67999]
[1777829090076,49.64,78761.97,0.0,-0.99061,1e-05,1.67999]
[1777829090219,49.64,78761.97,0.0,-0.99061,1e-05,1.67999]
[1777829090325,49.64,78761.97,0.0,-0.99061,1e-05,1.67999]
[1777829090759,49.64,78761.94,0.0,-0.99061,1e-05,1.67995]
[1777829095859,49.64,78761.21,0.0,-0.99061,1e-05,1.67906]
[1777829096080,49.64,78761.21,0.0,-0.99061,1e-05,1.67906]
[1777829101838,49.64,78759.11,0.0,-0.99063,1e-05,1.67651]
[1777829107513,49.64,78761.17,0.0,-0.99061,1e-05,1.67901]
[1777829107576,49.64,78761.17,0.0,-0.99061,1e-05,1.67901]
[1777829107612,49.64,78761.17,0.0,-0.99061,1e-05,1.67901]
[1777829110456,49.64,78761.2,0.0,-0.99061,1e-05,1.67905]
[1777829110576,49.64,78761.2,0.0,-0.99061,1e-05,1.67905]
[1777829115935,49.64,78761.05,0.0,-0.99061,1e-05,1.67887]
[1777829121978,49.64,78761.16,0.0,-0.99061,1e-05,1.679]
[1777829127013,49.64,78759.87,0.0,-0.99062,1e-05,1.67744]
[1777829129027,49.64,78764.65,0.0,-0.99059,1e-05,1.68325]
[1777829129863,49.64,78764.65,0.0,-0.99059,1e-05,1.68325]
[1777829130080,49.64,78764.65,0.0,-0.99059,1e-05,1.68325]
[1777829130394,49.64,78764.65,0.0,-0.99059,1e-05,1.68325]
[1777829130574,49.64,78764.65,0.0,-0.99059,1e-05,1.68325]
[1777829130676,49.64,78764.99,0.0,-0.99058,1e-05,1.68366]
[1777829133080,49.64,78765.07,0.0,-0.99059,1e-05,1.68228]
[1777829139231,49.64,78765.34,0.0,-0.99059,1e-05,1.6826]
[1777829139325,49.64,78765.34,0.0,-0.99059,1e-05,1.6826]
[1777829139832,49.64,78765.77,0.0,-0.99058,1e-05,1.68313]
[1777829140076,49.64,78765.77,0.0,-0.99058,1e-05,1.68313]
[1777829140105,49.64,78766.26,0.0,-0.99058,1e-05,1.68373]
[1777829144327,49.64,78766.42,0.0,-0.99058,1e-05,1.68392]
[1777829144577,49.64,78766.42,0.0,-0.99058,1e-05,1.68392]
[1777829150175,49.64,78766.83,0.0,-0.99058,1e-05,1.68442]
[1777829151260,49.64,78766.83,0.0,-0.99058,1e-05,1.68442]
[1777829151325,49.64,78766.83,0.0,-0.99058,1e-05,1.68442]
[1777829152169,49.64,78768.66,0.0,-0.99056,1e-05,1.68665]
[1777829152328,49.64,78768.66,0.0,-0.99056,1e-05,1.68665]
[1777829152429,49.64,78773.97,0.0,-0.99052,1e-05,1.69314]
[1777829156217,49.64,78780.01,0.0,-0.99048,1e-05,1.70054]
[1777829157224,49.64,78784.41,0.0,-0.99044,1e-05,1.70595]
[1777829158424,49.64,78784.41,0.0,-0.99044,1e-05,1.70595]
[1777829158575,49.64,78784.41,0.0,-0.99044,1e-05,1.70595]
[1777829160248,49.64,78778.26,0.0,-0.99049,1e-05,1.69839]
[1777829161255,49.64,78773.59,0.0,-0.99052,1e-05,1.69267]
[1777829162549,49.64,78773.59,0.0,-0.99052,1e-05,1.69267]
[1777829162575,49.64,78773.59,0.0,-0.99052,1e-05,1.69267]
[1777829163127,49.64,78771.84,0.0,-0.99054,1e-05,1.69053]
[1777829163326,49.64,78771.84,0.0,-0.99054,1e-05,1.69053]
[1777829163427,49.64,78771.0,0.0,-0.99054,1e-05,1.68951]
[1777829169311,49.64,78769.59,0.0,-0.99056,1e-05,1.68779]
[1777829170510,49.64,78769.59,0.0,-0.99056,1e-05,1.68779]
[1777829170575,49.64,78769.59,0.0,-0.99056,1e-05,1.68779]
[1777829170602,49.64,78763.15,0.0,-0.9906,1e-05,1.67994]
[1777829172332,49.64,78763.47,0.0,-0.9906,1e-05,1.68033]
[1777829177368,49.64,78764.41,0.0,-0.9906,1e-05,1.68147]
[1777829178789,49.64,78764.41,0.0,-0.9906,1e-05,1.68147]
[1777829178836,49.64,78764.41,0.0,-0.9906,1e-05,1.68147]
[1777829179377,49.64,78764.42,0.0,-0.9906,1e-05,1.68149]
[1777829179575,49.64,78764.42,0.0,-0.9906,1e-05,1.68149]
[1777829179660,49.64,78764.42,0.0,-0.9906,1e-05,1.68149]
[1777829186148,49.64,78764.61,0.0,-0.99059,1e-05,1.68172]
[1777829186327,49.64,78764.61,0.0,-0.99059,1e-05,1.68172]
[1777829186430,49.64,78768.05,0.0,-0.99057,1e-05,1.68591]
[1777829193479,49.64,78769.25,0.0,-0.99057,1e-05,1.68588]
[1777829196263,49.64,78768.87,0.0,-0.99057,1e-05,1.68542]
[1777829196325,49.64,78768.87,0.0,-0.99057,1e-05,1.68542]
[1777829196500,49.64,78772.31,0.0,-0.99054,1e-05,1.68962]
[1777829197255,49.64,78772.31,0.0,-0.99054,1e-05,1.68962]
[1777829197330,49.64,78772.31,0.0,-0.99054,1e-05,1.68962]
[1777829197507,49.64,78772.65,0.0,-0.99054,1e-05,1.69004]
[1777829202542,49.64,78772.39,0.0,-0.99054,1e-05,1.68972]
[1777829203442,49.64,78772.39,0.0,-0.99054,1e-05,1.68972]
[1777829203576,49.64,78772.39,0.0,-0.99054,1e-05,1.68972]
[1777829209591,49.64,78773.0,0.0,-0.99054,1e-05,1.69046]
[1777829214343,49.64,78772.26,0.0,-0.99054,1e-05,1.68956]
[1777829214576,49.64,78772.26,0.0,-0.99054,1e-05,1.68956]
[1777829215216,49.64,78772.24,0.0,-0.99054,1e-05,1.68953]
[1777829215325,49.64,78772.24,0.0,-0.99054,1e-05,1.68953]
[1777829216642,49.64,78772.2,0.0,-0.99054,1e-05,1.68949]
[1777829220203,49.64,78769.56,0.0,-0.99056,1e-05,1.68626]
[1777829220325,49.64,78769.56,0.0,-0.99056,1e-05,1.68626]
[1777829220670,49.64,78765.62,0.0,-0.99059,1e-05,1.68146]
[1777829221689,49.64,78765.62,0.0,-0.99059,1e-05,1.68146]
[1777829221827,49.64,78765.62,0.0,-0.99059,1e-05,1.68146]
[1777829221790,49.64,78756.55,0.0,-0.99066,1e-05,1.67046]
[1777829222684,49.64,78755.18,0.0,-0.99067,1e-05,1.6688]
[1777829228726,49.64,78754.86,0.0,-0.99068,1e-05,1.66841]
[1777829230756,49.64,78745.36,0.0,-0.99075,1e-05,1.65696]
[1777829231060,49.64,78745.36,0.0,-0.99075,1e-05,1.65696]
[1777829231750,49.64,78737.46,0.0,-0.99081,1e-05,1.64748]
[1777829232757,49.64,78737.81,0.0,-0.9908,1e-05,1.6479]
[1777829234478,49.64,78738.13,0.0,-0.9908,1e-05,1.64828]
[1777829236785,49.64,78741.16,0.0,-0.99078,1e-05,1.65191]
[1777829241820,49.64,78741.08,0.0,-0.99078,1e-05,1.65182]
[1777829246855,49.64,78743.37,0.0,-0.99076,1e-05,1.65456]
[1777829248491,49.64,78745.78,0.0,-0.99074,1e-05,1.65746]
[1777829248574,49.64,78745.78,0.0,-0.99074,1e-05,1.65746]
[1777829248869,49.64,78749.62,0.0,-0.99072,1e-05,1.66208]
[1777829249746,49.64,78749.62,0.0,-0.99072,1e-05,1.66208]
[1777829249828,49.64,78749.62,0.0,-0.99072,1e-05,1.66208]
[1777829249876,49.64,78750.59,0.0,-0.99071,1e-05,1.66325]
[1777829254911,49.64,78751.43,0.0,-0.99071,1e-05,1.6628]
[1777829259947,49.64,78752.44,0.0,-0.9907,1e-05,1.66401]
[1777829264981,49.64,78752.48,0.0,-0.9907,1e-05,1.66406]
[1777829271023,49.64,78752.47,0.0,-0.9907,1e-05,1.66405]
[1777829276671,49.64,78752.25,0.0,-0.9907,1e-05,1.66379]
[1777829276827,49.64,78752.25,0.0,-0.9907,1e-05,1.66379]
[1777829281212,49.64,78752.59,0.0,-0.9907,1e-05,1.6642]
[1777829281325,49.64,78752.59,0.0,-0.9907,1e-05,1.6642]
[1777829281427,49.64,78752.5,0.0,-0.9907,1e-05,1.66409]
[1777829287143,49.64,78751.25,0.0,-0.99071,1e-05,1.66258]
[1777829288339,49.64,78751.25,0.0,-0.99071,1e-05,1.66258]
[1777829288576,49.64,78751.25,0.0,-0.99071,1e-05,1.66258]
[1777829293180,49.64,78750.88,0.0,-0.99071,1e-05,1.66213]
[1777829293325,49.64,78750.88,0.0,-0.99071,1e-05,1.66213]
[1777829293329,49.64,78750.71,0.0,-0.99072,1e-05,1.66193]
[1777829296088,49.64,78750.0,0.0,-0.99072,1e-05,1.66107]
[1777829296325,49.64,78750.0,0.0,-0.99072,1e-05,1.66107]
[1777829296369,49.64,78746.4,0.0,-0.99075,1e-05,1.65674]
[1777829297924,49.64,78746.4,0.0,-0.99075,1e-05,1.65674]
[1777829297214,49.64,78741.32,0.0,-0.99079,1e-05,1.65064]
[1777829298075,49.64,78741.32,0.0,-0.99079,1e-05,1.65064]
[1777829298221,49.64,78738.7,0.0,-0.99081,1e-05,1.6475]
[1777829303256,49.64,78738.71,0.0,-0.99081,1e-05,1.64751]
[1777829306460,49.64,78738.34,0.0,-0.99081,1e-05,1.64707]
[1777829306574,49.64,78738.34,0.0,-0.99081,1e-05,1.64707]
[1777829308291,49.64,78733.53,0.0,-0.99084,1e-05,1.64132]
[1777829314922,49.64,78731.99,0.0,-0.99086,1e-05,1.63803]
[1777829315076,49.64,78731.73,0.0,-0.99087,1e-05,1.63772]
[1777829316295,49.64,78730.54,0.0,-0.99087,1e-05,1.6363]
[1777829316327,49.64,78730.54,0.0,-0.99087,1e-05,1.6363]
[1777829316351,49.64,78730.54,0.0,-0.99087,1e-05,1.6363]
[1777829321383,49.64,78731.03,0.0,-0.99087,1e-05,1.63688]
[1777829326418,49.64,78731.17,0.0,-0.99087,1e-05,1.63705]
[1777829337495,49.64,78730.92,0.0,-0.99087,1e-05,1.63675]
[1777829344545,49.64,78729.96,0.0,-0.99088,1e-05,1.63561]
[1777829346406,49.64,78729.89,0.0,-0.99088,1e-05,1.63553]
[1777829346574,49.64,78729.89,0.0,-0.99088,1e-05,1.63553]
[1777829352872,49.64,78729.92,0.0,-0.99088,1e-05,1.63556]
[1777829353075,49.64,78727.89,0.0,-0.99089,1e-05,1.63315]
[1777829353339,49.64,78727.89,0.0,-0.99089,1e-05,1.63315]
[1777829353579,49.64,78727.89,0.0,-0.99089,1e-05,1.63315]
[1777829354614,49.64,78727.42,0.0,-0.9909,1e-05,1.63259]
[1777829359649,49.64,78727.49,0.0,-0.9909,1e-05,1.63267]
[1777829368713,49.64,78727.42,0.0,-0.9909,1e-05,1.63259]
[1777829379011,49.64,78727.15,0.0,-0.99091,1e-05,1.63082]
[1777829380575,49.64,78727.19,0.0,-0.99091,1e-05,1.63086]
[1777829389468,49.64,78726.03,0.0,-0.99092,1e-05,1.62949]
[1777829389577,49.64,78726.03,0.0,-0.99092,1e-05,1.62949]
[1777829389678,49.64,78726.03,0.0,-0.99092,1e-05,1.62949]
[1777829391198,49.64,78725.96,0.0,-0.99092,1e-05,1.6294]
[1777829391326,49.64,78725.96,0.0,-0.99092,1e-05,1.6294]
[1777829399935,49.64,78725.16,0.0,-0.99092,1e-05,1.62846]
[1777829404973,49.64,78725.93,0.0,-0.99092,1e-05,1.62937]
[1777829411016,49.64,78725.93,0.0,-0.99092,1e-05,1.62937]
[1777829417059,49.64,78725.96,0.0,-0.99092,1e-05,1.6294]
[1777829420986,49.64,78725.82,0.0,-0.99092,1e-05,1.62924]
[1777829421074,49.64,78725.82,0.0,-0.99092,1e-05,1.62924]
[1777829421023,49.64,78725.82,0.0,-0.99092,1e-05,1.62924]
[1777829421803,49.64,78725.82,0.0,-0.99092,1e-05,1.62924]
[1777829421841,49.64,78725.82,0.0,-0.99092,1e-05,1.62924]
[1777829427132,49.64,78724.52,0.0,-0.99093,1e-05,1.6277]
[1777829429231,49.64,78723.79,0.0,-0.99093,1e-05,1.62683]
[1777829429326,49.64,78723.79,0.0,-0.99093,1e-05,1.62683]
[1777829429813,49.64,78723.79,0.0,-0.99093,1e-05,1.62683]
[1777829429827,49.64,78723.79,0.0,-0.99093,1e-05,1.62683]
[1777829429856,49.64,78723.86,0.0,-0.99093,1e-05,1.62691]
[1777829436194,49.64,78723.86,0.0,-0.99094,1e-05,1.62546]
[1777829437201,49.64,78720.78,0.0,-0.99096,1e-05,1.62182]
[1777829438169,49.64,78720.78,0.0,-0.99096,1e-05,1.62182]
[1777829438326,49.64,78720.78,0.0,-0.99096,1e-05,1.62182]
[1777829439050,49.64,78720.78,0.0,-0.99096,1e-05,1.62182]
[1777829439081,49.64,78720.78,0.0,-0.99096,1e-05,1.62182]
[1777829438335,49.64,78720.43,0.0,-0.99097,1e-05,1.62141]
[1777829443245,49.64,78725.66,0.0,-0.99093,1e-05,1.6276]
[1777829445096,49.64,78725.66,0.0,-0.99093,1e-05,1.6276]
[1777829445118,49.64,78726.12,0.0,-0.99092,1e-05,1.62814]
[1777829445326,49.64,78726.12,0.0,-0.99092,1e-05,1.62814]
[1777829445776,49.64,78726.12,0.0,-0.99092,1e-05,1.62814]
[1777829445827,49.64,78726.12,0.0,-0.99092,1e-05,1.62814]
[1777829450079,49.64,78727.23,0.0,-0.99092,1e-05,1.62946]
[1777829449285,49.64,78734.5,0.0,-0.99086,1e-05,1.63811]
[1777829450326,49.64,78734.5,0.0,-0.99086,1e-05,1.63811]
[1777829450704,49.64,78734.5,0.0,-0.99086,1e-05,1.63811]
[1777829450828,49.64,78734.5,0.0,-0.99086,1e-05,1.63811]
[1777829450922,49.64,78738.29,0.0,-0.99083,1e-05,1.64263]
[1777829456334,49.64,78736.2,0.0,-0.99085,1e-05,1.64013]
[1777829460376,49.64,78734.55,0.0,-0.99086,1e-05,1.63817]
[1777829460575,49.64,78734.55,0.0,-0.99086,1e-05,1.63817]
[1777829460635,49.64,78734.59,0.0,-0.99086,1e-05,1.63821]
[1777829461672,49.64,78734.59,0.0,-0.99086,1e-05,1.63821]
[1777829461826,49.64,78734.59,0.0,-0.99086,1e-05,1.63821]
[1777829468417,49.64,78735.01,0.0,-0.99086,1e-05,1.63871]
[1777829479496,49.64,78735.35,0.0,-0.99085,1e-05,1.63912]
[1777829488559,49.64,78735.39,0.0,-0.99085,1e-05,1.63917]
[1777829500643,49.64,78735.42,0.0,-0.99086,1e-05,1.63775]
[1777829505776,49.64,78735.1,0.0,-0.99086,1e-05,1.63736]
[1777829505826,49.64,78735.1,0.0,-0.99086,1e-05,1.63736]
[1777829505931,49.64,78735.21,0.0,-0.99086,1e-05,1.6375]
[1777829506661,49.64,78735.21,0.0,-0.99086,1e-05,1.6375]
[1777829506826,49.64,78735.21,0.0,-0.99086,1e-05,1.6375]
[1777829516755,49.64,78732.31,0.0,-0.99089,1e-05,1.63404]
[1777829521790,49.64,78732.34,0.0,-0.99089,1e-05,1.63408]
[1777829522769,49.64,78732.34,0.0,-0.99089,1e-05,1.63408]
[1777829522826,49.64,78732.34,0.0,-0.99089,1e-05,1.63408]
[1777829522927,49.64,78732.48,0.0,-0.99088,1e-05,1.63425]
[1777829523294,49.64,78732.48,0.0,-0.99088,1e-05,1.63425]
[1777829523326,49.64,78732.48,0.0,-0.99088,1e-05,1.63425]
[1777829528425,49.64,78733.47,0.0,-0.99088,1e-05,1.63542]
[1777829528580,49.64,78733.47,0.0,-0.99088,1e-05,1.63542]
[1777829528839,49.64,78735.04,0.0,-0.99086,1e-05,1.63729]
[1777829529828,49.64,78735.04,0.0,-0.99086,1e-05,1.63729]
[1777829530076,49.64,78735.04,0.0,-0.99086,1e-05,1.63729]
[1777829535888,49.64,78735.24,0.0,-0.99086,1e-05,1.63753]
[1777829540923,49.64,78735.81,0.0,-0.99086,1e-05,1.63821]
[1777829541418,49.64,78735.81,0.0,-0.99086,1e-05,1.63821]
[1777829541576,49.64,78735.81,0.0,-0.99086,1e-05,1.63821]
[1777829542107,49.64,78735.81,0.0,-0.99086,1e-05,1.63821]
[1777829542160,49.64,78735.32,0.0,-0.99086,1e-05,1.63763]
[1777829542332,49.64,78735.32,0.0,-0.99086,1e-05,1.63763]
[1777829547972,49.64,78735.05,0.0,-0.99086,1e-05,1.63731]
[1777829553007,49.64,78734.77,0.0,-0.99087,1e-05,1.63552]
[1777829560056,49.64,78734.73,0.0,-0.99088,1e-05,1.63547]
[1777829565091,49.64,78737.41,0.0,-0.99086,1e-05,1.63866]
[1777829565617,49.64,78737.41,0.0,-0.99086,1e-05,1.63866]
[1777829565828,49.64,78737.41,0.0,-0.99086,1e-05,1.63866]
[1777829566207,49.64,78737.41,0.0,-0.99086,1e-05,1.63866]
[1777829566097,49.64,78737.87,0.0,-0.99085,1e-05,1.63921]
[1777829566326,49.64,78737.87,0.0,-0.99085,1e-05,1.63921]
[1777829574155,49.64,78737.94,0.0,-0.99085,1e-05,1.63929]
[1777829576262,49.64,78737.73,0.0,-0.99085,1e-05,1.63904]
[1777829576326,49.64,78738.0,0.0,-0.99085,1e-05,1.63936]
[1777829576824,49.64,78738.0,0.0,-0.99085,1e-05,1.63936]
[1777829577081,49.64,78738.0,0.0,-0.99085,1e-05,1.63936]
[1777829577176,49.64,78738.22,0.0,-0.99085,1e-05,1.63963]
[1777829582211,49.64,78738.25,0.0,-0.99085,1e-05,1.63966]
[1777829584225,49.64,78742.6,0.0,-0.99082,1e-05,1.64486]
[1777829586082,49.64,78742.63,0.0,-0.99082,1e-05,1.64489]
[1777829586238,49.64,78744.81,0.0,-0.9908,1e-05,1.6475]
[1777829586325,49.64,78744.81,0.0,-0.9908,1e-05,1.6475]
[1777829587246,49.64,78748.73,0.0,-0.99077,1e-05,1.6522]
[1777829588235,49.64,78748.73,0.0,-0.99077,1e-05,1.6522]
[1777829588253,49.64,78752.55,0.0,-0.99074,1e-05,1.65679]
[1777829588332,49.64,78752.55,0.0,-0.99074,1e-05,1.65679]
[1777829591954,49.64,78755.13,0.0,-0.99072,1e-05,1.6599]
[1777829592075,49.64,78755.13,0.0,-0.99072,1e-05,1.6599]
[1777829598052,49.64,78755.5,0.0,-0.99072,1e-05,1.66035]
[1777829598074,49.64,78755.5,0.0,-0.99072,1e-05,1.66035]
[1777829598153,49.64,78755.46,0.0,-0.99072,1e-05,1.6603]
[1777829599583,49.64,78755.23,0.0,-0.99072,1e-05,1.66002]
[1777829599826,49.64,78755.23,0.0,-0.99072,1e-05,1.66002]
[1777829605373,49.64,78756.77,0.0,-0.99071,1e-05,1.66188]
[1777829606997,49.64,78756.77,0.0,-0.99071,1e-05,1.66188]
[1777829607075,49.64,78756.77,0.0,-0.99071,1e-05,1.66188]
[1777829607099,49.64,78756.82,0.0,-0.99071,1e-05,1.66194]
[1777829607404,49.64,78756.82,0.0,-0.99071,1e-05,1.66194]
[1777829607580,49.64,78756.82,0.0,-0.99071,1e-05,1.66194]
[1777829613289,49.64,78757.27,0.0,-0.99071,1e-05,1.66248]
[1777829613326,49.64,78757.29,0.0,-0.99071,1e-05,1.66103]
[1777829614010,49.64,78757.29,0.0,-0.99071,1e-05,1.66103]
[1777829614076,49.64,78757.29,0.0,-0.99071,1e-05,1.66103]
[1777829614177,49.64,78757.29,0.0,-0.99071,1e-05,1.66103]
[1777829617542,49.64,78757.29,0.0,-0.99071,1e-05,1.66103]
[1777829617576,49.64,78757.29,0.0,-0.99071,1e-05,1.66103]
[1777829617628,49.64,78754.34,0.0,-0.99074,1e-05,1.65748]
[1777829618860,49.64,78754.34,0.0,-0.99074,1e-05,1.65748]
[1777829619076,49.64,78754.34,0.0,-0.99074,1e-05,1.65748]
[1777829624508,49.64,78753.86,0.0,-0.99074,1e-05,1.6569]
[1777829627105,49.64,78754.31,0.0,-0.99074,1e-05,1.65744]
[1777829627325,49.64,78754.31,0.0,-0.99074,1e-05,1.65744]
[1777829627177,49.64,78754.45,0.0,-0.99074,1e-05,1.65761]
[1777829627777,49.64,78754.45,0.0,-0.99074,1e-05,1.65761]
[1777829627826,49.64,78754.45,0.0,-0.99074,1e-05,1.65761]
[1777829627879,49.64,78755.63,0.0,-0.99073,1e-05,1.65903]
[1777829636592,49.64,78754.89,0.0,-0.99073,1e-05,1.65814]
[1777829644900,49.64,78755.1,0.0,-0.99073,1e-05,1.65839]
[1777829645075,49.64,78755.1,0.0,-0.99073,1e-05,1.65839]
[1777829645176,49.64,78755.1,0.0,-0.99073,1e-05,1.65839]
[1777829645706,49.64,78755.1,0.0,-0.99073,1e-05,1.65839]
[1777829645827,49.64,78755.1,0.0,-0.99073,1e-05,1.65839]
[1777829653383,49.64,78755.95,0.0,-0.99072,1e-05,1.65942]
[1777829653576,49.64,78755.95,0.0,-0.99072,1e-05,1.65942]
[1777829653975,49.64,78755.95,0.0,-0.99072,1e-05,1.65942]
[1777829654077,49.64,78755.95,0.0,-0.99072,1e-05,1.65942]
[1777829654179,49.64,78755.95,0.0,-0.99072,1e-05,1.65942]
[1777829659753,49.64,78755.61,0.0,-0.99073,1e-05,1.65901]
[1777829666802,49.64,78755.6,0.0,-0.99073,1e-05,1.659]
[1777829671837,49.64,78755.78,0.0,-0.99073,1e-05,1.65774]
[1777829676871,49.64,78756.09,0.0,-0.99073,1e-05,1.65812]
[1777829678697,49.64,78756.87,0.0,-0.99072,1e-05,1.65905]
[1777829678828,49.64,78756.87,0.0,-0.99072,1e-05,1.65905]
[1777829678885,49.64,78756.83,0.0,-0.99073,1e-05,1.65901]
[1777829679616,49.64,78756.83,0.0,-0.99073,1e-05,1.65901]
[1777829679828,49.64,78756.83,0.0,-0.99073,1e-05,1.65901]
[1777829685239,49.64,78756.73,0.0,-0.99073,1e-05,1.65889]
[1777829685324,49.64,78756.73,0.0,-0.99073,1e-05,1.65889]
[1777829685250,49.64,78757.56,0.0,-0.99072,1e-05,1.65989]
[1777829686175,49.64,78757.56,0.0,-0.99072,1e-05,1.65989]
[1777829686326,49.64,78757.56,0.0,-0.99072,1e-05,1.65989]
[1777829686273,49.64,78756.85,0.0,-0.99072,1e-05,1.65903]
[1777829692983,49.64,78757.42,0.0,-0.99072,1e-05,1.65972]
[1777829703057,49.64,78757.39,0.0,-0.99072,1e-05,1.65968]
[1777829708092,49.64,78757.74,0.0,-0.99072,1e-05,1.6601]
[1777829713129,49.64,78757.79,0.0,-0.99072,1e-05,1.66016]
[1777829720179,49.64,78757.83,0.0,-0.99072,1e-05,1.66021]
[1777829720664,49.64,78757.83,0.0,-0.99072,1e-05,1.66021]
[1777829720826,49.64,78757.83,0.0,-0.99072,1e-05,1.66021]
[1777829721345,49.64,78757.83,0.0,-0.99072,1e-05,1.66021]
[1777829721387,49.64,78757.79,0.0,-0.99072,1e-05,1.66016]
[1777829721576,49.64,78757.79,0.0,-0.99072,1e-05,1.66016]
[1777829726456,49.64,78758.04,0.0,-0.99072,1e-05,1.66046]
[1777829726576,49.64,78758.04,0.0,-0.99072,1e-05,1.66046]
[1777829726905,49.64,78758.04,0.0,-0.99072,1e-05,1.66046]
[1777829727076,49.64,78758.04,0.0,-0.99072,1e-05,1.66046]
[1777829727228,49.64,78758.37,0.0,-0.99071,1e-05,1.66086]
[1777829733270,49.64,78758.44,0.0,-0.99072,1e-05,1.65947]
[1777829738305,49.64,78758.44,0.0,-0.99072,1e-05,1.65947]
[1777829740319,49.64,78763.02,0.0,-0.99069,1e-05,1.665]
[1777829741325,49.64,78768.36,0.0,-0.99065,1e-05,1.67146]
[1777829743339,49.64,78771.48,0.0,-0.99062,1e-05,1.67525]
[1777829744017,49.64,78771.48,0.0,-0.99062,1e-05,1.67525]
[1777829744075,49.64,78771.48,0.0,-0.99062,1e-05,1.67525]
[1777829749382,49.64,78771.61,0.0,-0.99062,1e-05,1.67541]
[1777829751983,49.64,78772.37,0.0,-0.99062,1e-05,1.67633]
[1777829752076,49.64,78772.37,0.0,-0.99062,1e-05,1.67633]
[1777829752403,49.64,78774.97,0.0,-0.9906,1e-05,1.67949]
[1777829753410,49.64,78779.92,0.0,-0.99056,1e-05,1.68552]
[1777829754417,49.64,78782.2,0.0,-0.99054,1e-05,1.68831]
[1777829756029,49.64,78782.0,0.0,-0.99054,1e-05,1.68806]
[1777829756075,49.64,78782.0,0.0,-0.99054,1e-05,1.68806]
[1777829756333,49.64,78782.0,0.0,-0.99054,1e-05,1.68806]
[1777829756431,49.64,78781.93,0.0,-0.99054,1e-05,1.68798]
[1777829756580,49.64,78781.93,0.0,-0.99054,1e-05,1.68798]
[1777829766411,49.64,78783.4,0.0,-0.99053,1e-05,1.68977]
[1777829766576,49.64,78783.18,0.0,-0.99053,1e-05,1.6895]
[1777829772584,49.64,78783.67,0.0,-0.99053,1e-05,1.6901]
[1777829773640,49.64,78783.18,0.0,-0.99053,1e-05,1.6895]
[1777829773832,49.64,78783.18,0.0,-0.99053,1e-05,1.6895]
[1777829774557,49.64,78778.77,0.0,-0.99057,1e-05,1.68412]
[1777829775564,49.64,78775.71,0.0,-0.99059,1e-05,1.68039]
[1777829776576,49.64,78775.71,0.0,-0.99059,1e-05,1.68039]
[1777829776589,49.64,78775.37,0.0,-0.99059,1e-05,1.67998]
[1777829778583,49.64,78775.37,0.0,-0.99059,1e-05,1.67998]
[1777829778684,49.64,78775.37,0.0,-0.99059,1e-05,1.67998]
[1777829781460,49.64,78775.37,0.0,-0.99059,1e-05,1.67998]
[1777829781577,49.64,78775.34,0.0,-0.99059,1e-05,1.67994]
[1777829787647,49.64,78773.42,0.0,-0.99061,1e-05,1.6776]
[1777829789337,49.64,78773.42,0.0,-0.99061,1e-05,1.6776]
[1777829789578,49.64,78772.14,0.0,-0.99062,1e-05,1.67605]
[1777829791588,49.64,78771.97,0.0,-0.99062,1e-05,1.67584]
[1777829791830,49.64,78771.97,0.0,-0.99062,1e-05,1.67584]
[1777829791932,49.64,78771.93,0.0,-0.99063,1e-05,1.67431]
[1777829797720,49.64,78772.0,0.0,-0.99063,1e-05,1.6744]
[1777829802755,49.64,78772.25,0.0,-0.99062,1e-05,1.6747]
[1777829804911,49.64,78775.18,0.0,-0.9906,1e-05,1.67826]
[1777829805077,49.64,78775.18,0.0,-0.9906,1e-05,1.67826]
[1777829810811,49.64,78778.91,0.0,-0.99057,1e-05,1.6828]
[1777829816853,49.64,78778.68,0.0,-0.99057,1e-05,1.68252]
[1777829821888,49.64,78778.6,0.0,-0.99058,1e-05,1.68242]
[1777829826923,49.64,78778.59,0.0,-0.99058,1e-05,1.68241]
[1777829831958,49.64,78778.2,0.0,-0.99058,1e-05,1.68194]
[1777829832965,49.64,78788.71,0.0,-0.9905,1e-05,1.69478]
[1777829833972,49.64,78798.79,0.0,-0.99042,1e-05,1.70717]
[1777829834982,49.64,78798.82,0.0,-0.99042,1e-05,1.70721]
[1777829835657,49.64,78798.82,0.0,-0.99042,1e-05,1.70721]
[1777829837063,49.64,78799.13,0.0,-0.99042,1e-05,1.70759]
[1777829838918,49.64,78798.95,0.0,-0.99042,1e-05,1.70737]
[1777829839075,49.64,78798.95,0.0,-0.99042,1e-05,1.70737]
[1777829839176,49.64,78798.65,0.0,-0.99042,1e-05,1.707]
[1777829847064,49.64,78798.67,0.0,-0.99042,1e-05,1.70702]
[1777829852099,49.64,78798.17,0.0,-0.99043,1e-05,1.70491]
[1777829857350,49.64,78798.27,0.0,-0.99043,1e-05,1.70503]
[1777829857582,49.64,78798.36,0.0,-0.99043,1e-05,1.70514]
[1777829864183,49.64,78797.73,0.0,-0.99044,1e-05,1.70437]
[1777829867332,49.64,78797.69,0.0,-0.99044,1e-05,1.70432]
[1777829867581,49.64,78797.65,0.0,-0.99044,1e-05,1.70427]
[1777829869217,49.64,78792.47,0.0,-0.99048,1e-05,1.6979]
[1777829870558,49.64,78792.47,0.0,-0.99048,1e-05,1.6979]
[1777829870576,49.64,78791.2,0.0,-0.99049,1e-05,1.69634]
[1777829871231,49.64,78789.84,0.0,-0.9905,1e-05,1.69467]
[1777829873291,49.64,78789.5,0.0,-0.9905,1e-05,1.69425]
[1777829873326,49.64,78789.5,0.0,-0.9905,1e-05,1.69425]
[1777829879288,49.64,78786.54,0.0,-0.99052,1e-05,1.69063]
[1777829881401,49.64,78785.67,0.0,-0.99053,1e-05,1.68957]
[1777829881576,49.64,78785.67,0.0,-0.99053,1e-05,1.68957]
[1777829884300,49.64,78785.46,0.0,-0.99053,1e-05,1.68931]
[1777829884326,49.64,78785.46,0.0,-0.99053,1e-05,1.68931]
[1777829884401,49.64,78785.63,0.0,-0.99053,1e-05,1.68952]
[1777829890366,49.64,78785.32,0.0,-0.99053,1e-05,1.68914]
[1777829895402,49.64,78784.44,0.0,-0.99054,1e-05,1.68806]
[1777829896630,49.64,78784.44,0.0,-0.99054,1e-05,1.68806]
[1777829896829,49.64,78784.44,0.0,-0.99054,1e-05,1.68806]
[1777829904465,49.64,78786.71,0.0,-0.99052,1e-05,1.69084]
[1777829909271,49.64,78786.53,0.0,-0.99052,1e-05,1.69062]
[1777829909326,49.64,78786.53,0.0,-0.99052,1e-05,1.69062]
[1777829913352,49.64,78786.71,0.0,-0.99053,1e-05,1.68935]
[1777829913575,49.64,78786.71,0.0,-0.99053,1e-05,1.68935]
[1777829913530,49.64,78786.74,0.0,-0.99053,1e-05,1.68938]
[1777829916564,49.64,78787.56,0.0,-0.99052,1e-05,1.69039]
[1777829916580,49.64,78787.56,0.0,-0.99052,1e-05,1.69039]
[1777829920579,49.64,78793.55,0.0,-0.99048,1e-05,1.69773]
[1777829921983,49.64,78794.47,0.0,-0.99047,1e-05,1.69886]
[1777829922075,49.64,78794.47,0.0,-0.99047,1e-05,1.69886]
[1777829926292,49.64,78794.38,0.0,-0.99047,1e-05,1.69875]
[1777829926325,49.64,78794.38,0.0,-0.99047,1e-05,1.69875]
[1777829926621,49.64,78794.28,0.0,-0.99047,1e-05,1.69862]
[1777829928884,49.64,78794.67,0.0,-0.99047,1e-05,1.6991]
[1777829929077,49.64,78794.67,0.0,-0.99047,1e-05,1.6991]
[1777829935403,49.64,78798.03,0.0,-0.99044,1e-05,1.70323]
[1777829935578,49.64,78798.03,0.0,-0.99044,1e-05,1.70323]
[1777829938918,49.64,78797.64,0.0,-0.99044,1e-05,1.70275]
[1777829939075,49.64,78797.64,0.0,-0.99044,1e-05,1.70275]
[1777829939176,49.64,78798.09,0.0,-0.99044,1e-05,1.70331]
[1777829940115,49.64,78798.09,0.0,-0.99044,1e-05,1.70331]
[1777829940328,49.64,78798.09,0.0,-0.99044,1e-05,1.70331]
[1777829943203,49.64,78798.82,0.0,-0.99044,1e-05,1.70421]
[1777829943326,49.64,78798.82,0.0,-0.99044,1e-05,1.70421]
[1777829943428,49.64,78802.94,0.0,-0.9904,1e-05,1.70929]
[1777829943740,49.64,78806.81,0.0,-0.99037,1e-05,1.71407]
[1777829948362,49.64,78809.48,0.0,-0.99035,1e-05,1.71738]
[1777829948580,49.64,78809.48,0.0,-0.99035,1e-05,1.71738]
[1777829948464,49.64,78809.48,0.0,-0.99035,1e-05,1.71738]
[1777829951773,49.64,78810.1,0.0,-0.99035,1e-05,1.71814]
[1777829951827,49.64,78810.1,0.0,-0.99035,1e-05,1.71814]
[1777829957838,49.64,78811.42,0.0,-0.99034,1e-05,1.71978]
[1777829961866,49.64,78803.9,0.0,-0.9904,1e-05,1.71047]
[1777829963317,49.64,78803.9,0.0,-0.9904,1e-05,1.71047]
[1777829963327,49.64,78803.9,0.0,-0.9904,1e-05,1.71047]
[1777829967005,49.64,78802.36,0.0,-0.99041,1e-05,1.70857]
[1777829967076,49.64,78802.36,0.0,-0.99041,1e-05,1.70857]
[1777829967177,49.64,78802.33,0.0,-0.99041,1e-05,1.70853]
[1777829968377,49.64,78802.33,0.0,-0.99041,1e-05,1.70853]
[1777829968577,49.64,78802.33,0.0,-0.99041,1e-05,1.70853]
[1777829970928,49.64,78796.11,0.0,-0.99046,1e-05,1.70087]
[1777829971936,49.64,78790.27,0.0,-0.99051,1e-05,1.69221]
[1777829973370,49.64,78790.27,0.0,-0.99051,1e-05,1.69221]
[1777829973575,49.64,78790.27,0.0,-0.99051,1e-05,1.69221]
[1777829976971,49.64,78786.23,0.0,-0.99054,1e-05,1.68727]
[1777829977909,49.64,78786.23,0.0,-0.99054,1e-05,1.68727]
[1777829978076,49.64,78786.23,0.0,-0.99054,1e-05,1.68727]
[1777829978165,49.64,78785.77,0.0,-0.99054,1e-05,1.68671]
[1777829981133,49.64,78784.86,0.0,-0.99055,1e-05,1.6856]
[1777829981331,49.64,78784.86,0.0,-0.99055,1e-05,1.6856]
[1777829985027,49.64,78779.92,0.0,-0.99059,1e-05,1.67957]
[1777829986647,49.64,78779.92,0.0,-0.99059,1e-05,1.67957]
[1777829986831,49.64,78777.95,0.0,-0.9906,1e-05,1.67718]
[1777829989198,49.64,78777.56,0.0,-0.99061,1e-05,1.6767]
[1777829989328,49.64,78777.56,0.0,-0.99061,1e-05,1.6767]
[1777829989429,49.64,78777.56,0.0,-0.99061,1e-05,1.6767]
[1777829998118,49.64,78777.6,0.0,-0.99061,1e-05,1.67675]
[1777830002509,49.64,78778.1,0.0,-0.9906,1e-05,1.67736]
[1777830002579,49.64,78778.1,0.0,-0.9906,1e-05,1.67736]
[1777830009198,49.64,78778.86,0.0,-0.9906,1e-05,1.67828]
[1777830010652,49.64,78778.86,0.0,-0.9906,1e-05,1.67828]
[1777830010832,49.64,78781.23,0.0,-0.99058,1e-05,1.68117]
[1777830012219,49.64,78785.41,0.0,-0.99055,1e-05,1.68627]
[1777830015167,49.64,78786.12,0.0,-0.99054,1e-05,1.68713]
[1777830015329,49.64,78786.12,0.0,-0.99054,1e-05,1.68713]
[1777830015430,49.64,78784.65,0.0,-0.99055,1e-05,1.68534]
[1777830016239,49.64,78784.65,0.0,-0.99055,1e-05,1.68534]
[1777830016326,49.64,78784.65,0.0,-0.99055,1e-05,1.68534]
[1777830024303,49.64,78782.58,0.0,-0.99057,1e-05,1.68281]
[1777830026883,49.64,78782.59,0.0,-0.99057,1e-05,1.68283]
[1777830027077,49.64,78782.59,0.0,-0.99057,1e-05,1.68283]
[1777830027324,49.64,78787.42,0.0,-0.99053,1e-05,1.68872]
[1777830030345,49.64,78789.6,0.0,-0.99052,1e-05,1.69139]
[1777830031349,49.64,78789.6,0.0,-0.99052,1e-05,1.69139]
[1777830031575,49.64,78789.6,0.0,-0.99052,1e-05,1.69139]
[1777830031677,49.64,78789.46,0.0,-0.99052,1e-05,1.68973]
[1777830037394,49.64,78788.75,0.0,-0.99053,1e-05,1.68886]
[1777830042429,49.64,78788.49,0.0,-0.99053,1e-05,1.68854]
[1777830043864,49.64,78788.49,0.0,-0.99053,1e-05,1.68854]
[1777830044077,49.64,78788.49,0.0,-0.99053,1e-05,1.68854]
[1777830044179,49.64,78788.49,0.0,-0.99053,1e-05,1.68854]
[1777830049478,49.64,78788.53,0.0,-0.99053,1e-05,1.68859]
[1777830054515,49.64,78789.26,0.0,-0.99053,1e-05,1.68948]
[1777830059550,49.64,78789.23,0.0,-0.99053,1e-05,1.68944]
[1777830060716,49.64,78789.23,0.0,-0.99053,1e-05,1.68944]
[1777830066598,49.64,78789.48,0.0,-0.99052,1e-05,1.68975]
[1777830071634,49.64,78789.39,0.0,-0.99052,1e-05,1.68964]
[1777830077676,49.64,78789.36,0.0,-0.99053,1e-05,1.6896]
[1777830080593,49.64,78789.3,0.0,-0.99053,1e-05,1.68953]
[1777830080647,49.64,78789.3,0.0,-0.99053,1e-05,1.68953]
[1777830080827,49.64,78789.3,0.0,-0.99053,1e-05,1.68953]
[1777830086739,49.64,78790.05,0.0,-0.99052,1e-05,1.69045]
[1777830095802,49.64,78790.04,0.0,-0.99053,1e-05,1.68894]
[1777830106878,49.64,78789.88,0.0,-0.99053,1e-05,1.68875]
[1777830112074,49.64,78790.97,0.0,-0.99052,1e-05,1.69008]
[1777830114577,49.64,78789.91,0.0,-0.99053,1e-05,1.68878]
[1777830117337,49.64,78789.91,0.0,-0.99053,1e-05,1.68878]
[1777830117576,49.64,78789.91,0.0,-0.99053,1e-05,1.68878]
[1777830117956,49.64,78789.97,0.0,-0.99053,1e-05,1.68886]
[1777830127771,49.64,78789.75,0.0,-0.99053,1e-05,1.68859]
[1777830141117,49.64,78789.72,0.0,-0.99053,1e-05,1.68855]
[1777830146152,49.64,78788.48,0.0,-0.99054,1e-05,1.68704]
[1777830151186,49.64,78788.96,0.0,-0.99054,1e-05,1.68613]
[1777830155655,49.64,78788.98,0.0,-0.99054,1e-05,1.68616]
[1777830155828,49.64,78788.98,0.0,-0.99054,1e-05,1.68616]
[1777830163271,49.64,78788.91,0.0,-0.99054,1e-05,1.68607]
[1777830169315,49.64,78783.62,0.0,-0.99059,1e-05,1.67962]
[1777830171341,49.64,78782.64,0.0,-0.99059,1e-05,1.67843]
[1777830171579,49.64,78782.64,0.0,-0.99059,1e-05,1.67843]
[1777830171636,49.64,78782.64,0.0,-0.99059,1e-05,1.67843]
[1777830171827,49.64,78782.64,0.0,-0.99059,1e-05,1.67843]
[1777830171727,49.64,78782.8,0.0,-0.99059,1e-05,1.67862]
[1777830177370,49.64,78783.06,0.0,-0.99059,1e-05,1.67894]
[1777830182406,49.64,78783.15,0.0,-0.99059,1e-05,1.67905]
[1777830187441,49.64,78782.77,0.0,-0.99059,1e-05,1.67859]
[1777830192476,49.64,78781.72,0.0,-0.9906,1e-05,1.67731]
[1777830195030,49.64,78781.82,0.0,-0.9906,1e-05,1.67743]
[1777830195076,49.64,78781.82,0.0,-0.9906,1e-05,1.67743]
[1777830195478,49.64,78781.82,0.0,-0.9906,1e-05,1.67743]
[1777830195576,49.64,78781.82,0.0,-0.9906,1e-05,1.67743]
[1777830195677,49.64,78781.82,0.0,-0.9906,1e-05,1.67743]
[1777830201540,49.64,78780.19,0.0,-0.99061,1e-05,1.67545]
[1777830206145,49.64,78780.26,0.0,-0.99061,1e-05,1.67553]
[1777830206328,49.64,78780.26,0.0,-0.99061,1e-05,1.67553]
[1777830206497,49.64,78780.26,0.0,-0.99061,1e-05,1.67553]
[1777830206575,49.64,78780.26,0.0,-0.99061,1e-05,1.67553]
[1777830206677,49.64,78780.37,0.0,-0.99061,1e-05,1.67567]
[1777830212616,49.64,78780.58,0.0,-0.99062,1e-05,1.67444]
[1777830217651,49.64,78780.51,0.0,-0.99062,1e-05,1.67435]
[1777830222689,49.64,78780.51,0.0,-0.99062,1e-05,1.67435]
[1777830229738,49.64,78780.6,0.0,-0.99062,1e-05,1.67446]
[1777830238801,49.64,78780.49,0.0,-0.99062,1e-05,1.67433]
[1777830246858,49.64,78787.44,0.0,-0.99056,1e-05,1.68279]
[1777830247865,49.64,78791.92,0.0,-0.99053,1e-05,1.68826]
[1777830252236,49.64,78792.01,0.0,-0.99053,1e-05,1.68837]
[1777830252328,49.64,78792.01,0.0,-0.99053,1e-05,1.68837]
[1777830252640,49.64,78792.01,0.0,-0.99053,1e-05,1.68837]
[1777830252829,49.64,78792.01,0.0,-0.99053,1e-05,1.68837]
[1777830252900,49.64,78792.94,0.0,-0.99052,1e-05,1.68951]
[1777830257935,49.64,78792.83,0.0,-0.99052,1e-05,1.68937]
[1777830262975,49.64,78793.62,0.0,-0.99052,1e-05,1.69034]
[1777830267549,49.64,78793.83,0.0,-0.99051,1e-05,1.69059]
[1777830267577,49.64,78793.83,0.0,-0.99051,1e-05,1.69059]
[1777830267678,49.64,78793.07,0.0,-0.99052,1e-05,1.68966]
[1777830268174,49.64,78793.07,0.0,-0.99052,1e-05,1.68966]
[1777830268329,49.64,78793.07,0.0,-0.99052,1e-05,1.68966]
[1777830277672,49.64,78793.92,0.0,-0.99052,1e-05,1.68921]
[1777830278910,49.64,78794.28,0.0,-0.99052,1e-05,1.68965]
[1777830278937,49.64,78794.28,0.0,-0.99052,1e-05,1.68965]
[1777830279077,49.64,78794.28,0.0,-0.99052,1e-05,1.68965]
[1777830279306,49.64,78794.28,0.0,-0.99052,1e-05,1.68965]
[1777830279325,49.64,78794.28,0.0,-0.99052,1e-05,1.68965]
[1777830285124,49.64,78797.72,0.0,-0.99049,1e-05,1.69387]
[1777830292179,49.64,78797.41,0.0,-0.9905,1e-05,1.69349]
[1777830297213,49.64,78797.41,0.0,-0.9905,1e-05,1.69349]
[1777830302248,49.64,78796.01,0.0,-0.99051,1e-05,1.69177]
[1777830305985,49.64,78795.71,0.0,-0.99051,1e-05,1.6914]
[1777830306079,49.64,78795.71,0.0,-0.99051,1e-05,1.6914]
[1777830306246,49.64,78795.71,0.0,-0.99051,1e-05,1.6914]
[1777830306332,49.64,78795.71,0.0,-0.99051,1e-05,1.6914]
[1777830306433,49.64,78795.57,0.0,-0.99051,1e-05,1.69123]
[1777830313326,49.64,78795.71,0.0,-0.99051,1e-05,1.6914]
[1777830319368,49.64,78795.75,0.0,-0.99051,1e-05,1.69145]
[1777830324403,49.64,78795.75,0.0,-0.99051,1e-05,1.69145]
[1777830330444,49.64,78794.63,0.0,-0.99052,1e-05,1.69008]
[1777830330576,49.64,78794.63,0.0,-0.99052,1e-05,1.69008]
[1777830330741,49.64,78794.63,0.0,-0.99052,1e-05,1.69008]
[1777830330825,49.64,78794.63,0.0,-0.99052,1e-05,1.69008]
[1777830330905,49.64,78794.63,0.0,-0.99052,1e-05,1.69008]
[1777830336487,49.64,78793.94,0.0,-0.99053,1e-05,1.68774]
[1777830338501,49.64,78790.15,0.0,-0.99056,1e-05,1.68311]
[1777830339508,49.64,78784.57,0.0,-0.9906,1e-05,1.67632]
[1777830341521,49.64,78781.53,0.0,-0.99063,1e-05,1.67262]
[1777830342835,49.64,78781.53,0.0,-0.99063,1e-05,1.67262]
[1777830342853,49.64,78781.53,0.0,-0.99063,1e-05,1.67262]
[1777830343079,49.64,78781.53,0.0,-0.99063,1e-05,1.67262]
[1777830343172,49.64,78781.53,0.0,-0.99063,1e-05,1.67262]
[1777830343326,49.64,78781.53,0.0,-0.99063,1e-05,1.67262]
[1777830349197,49.64,78779.58,0.0,-0.99064,1e-05,1.67026]
[1777830349280,49.64,78779.58,0.0,-0.99064,1e-05,1.67026]
[1777830349327,49.64,78779.58,0.0,-0.99064,1e-05,1.67026]
[1777830349578,49.64,78779.5,0.0,-0.99064,1e-05,1.67016]
[1777830358641,49.64,78779.62,0.0,-0.99064,1e-05,1.67031]
[1777830361662,49.64,78776.63,0.0,-0.99066,1e-05,1.66668]
[1777830362984,49.64,78776.63,0.0,-0.99066,1e-05,1.66668]
[1777830363078,49.64,78776.22,0.0,-0.99067,1e-05,1.66619]
[1777830363448,49.64,78776.22,0.0,-0.99067,1e-05,1.66619]
[1777830363576,49.64,78776.22,0.0,-0.99067,1e-05,1.66619]
[1777830363676,49.64,78775.82,0.0,-0.99067,1e-05,1.6657]
[1777830365690,49.64,78772.15,0.0,-0.9907,1e-05,1.66127]
[1777830367228,49.64,78770.31,0.0,-0.99071,1e-05,1.65905]
[1777830367326,49.64,78770.31,0.0,-0.99071,1e-05,1.65905]
[1777830367705,49.64,78769.72,0.0,-0.99072,1e-05,1.65834]
[1777830374752,49.64,78769.48,0.0,-0.99072,1e-05,1.65805]
[1777830377781,49.64,78784.61,0.0,-0.9906,1e-05,1.67637]
[1777830379795,49.64,78785.61,0.0,-0.99059,1e-05,1.67758]
[1777830382586,49.64,78783.33,0.0,-0.99061,1e-05,1.67481]
[1777830382835,49.64,78783.33,0.0,-0.99061,1e-05,1.67481]
[1777830390874,49.64,78782.25,0.0,-0.99062,1e-05,1.6735]
[1777830396074,49.64,78780.89,0.0,-0.99064,1e-05,1.67036]
[1777830396320,49.64,78780.93,0.0,-0.99064,1e-05,1.67041]
[1777830396326,49.64,78780.93,0.0,-0.99064,1e-05,1.67041]
[1777830396372,49.64,78780.93,0.0,-0.99064,1e-05,1.67041]
[1777830401951,49.64,78782.08,0.0,-0.99063,1e-05,1.67181]
[1777830405129,49.64,78781.83,0.0,-0.99063,1e-05,1.6715]
[1777830405294,49.64,78781.83,0.0,-0.99063,1e-05,1.6715]
[1777830405326,49.64,78781.83,0.0,-0.99063,1e-05,1.6715]
[1777830405980,49.64,78781.69,0.0,-0.99063,1e-05,1.67133]
[1777830412022,49.64,78781.06,0.0,-0.99064,1e-05,1.67057]
[1777830415046,49.64,78781.51,0.0,-0.99063,1e-05,1.67112]
[1777830415076,49.64,78781.51,0.0,-0.99063,1e-05,1.67112]
[1777830415157,49.64,78782.73,0.0,-0.99062,1e-05,1.6726]
[1777830415329,49.64,78782.73,0.0,-0.99062,1e-05,1.6726]
[1777830415141,49.64,78782.73,0.0,-0.99062,1e-05,1.6726]
[1777830421085,49.64,78783.32,0.0,-0.99062,1e-05,1.67331]
[1777830424311,49.64,78783.28,0.0,-0.99062,1e-05,1.67326]
[1777830424328,49.64,78783.28,0.0,-0.99062,1e-05,1.67326]
[1777830424473,49.64,78783.28,0.0,-0.99062,1e-05,1.67326]
[1777830424577,49.64,78783.28,0.0,-0.99062,1e-05,1.67326]
[1777830425113,49.64,78783.36,0.0,-0.99062,1e-05,1.67336]
[1777830430148,49.64,78785.37,0.0,-0.9906,1e-05,1.6758]
[1777830433249,49.64,78784.59,0.0,-0.99061,1e-05,1.67486]
[1777830433326,49.64,78784.59,0.0,-0.99061,1e-05,1.67486]
[1777830433353,49.64,78784.59,0.0,-0.99061,1e-05,1.67486]
[1777830433576,49.64,78784.59,0.0,-0.99061,1e-05,1.67486]
[1777830433668,49.64,78784.56,0.0,-0.99061,1e-05,1.67482]
[1777830441226,49.64,78784.45,0.0,-0.99061,1e-05,1.67469]
[1777830445750,49.64,78784.42,0.0,-0.99061,1e-05,1.67465]
[1777830445827,49.64,78784.42,0.0,-0.99061,1e-05,1.67465]
[1777830445993,49.64,78784.42,0.0,-0.99061,1e-05,1.67465]
[1777830446075,49.64,78784.42,0.0,-0.99061,1e-05,1.67465]
[1777830446039,49.64,78784.42,0.0,-0.99061,1e-05,1.67465]
[1777830451297,49.64,78784.07,0.0,-0.99062,1e-05,1.67274]
[1777830456062,49.64,78783.83,0.0,-0.99062,1e-05,1.67245]
[1777830456078,49.64,78783.83,0.0,-0.99062,1e-05,1.67245]
[1777830456099,49.64,78783.83,0.0,-0.99062,1e-05,1.67245]
[1777830456205,49.64,78783.83,0.0,-0.99062,1e-05,1.67245]
[1777830456325,49.64,78783.83,0.0,-0.99062,1e-05,1.67245]
[1777830461367,49.64,78784.66,0.0,-0.99062,1e-05,1.67346]
[1777830464520,49.64,78784.66,0.0,-0.99062,1e-05,1.67346]
[1777830464577,49.64,78784.66,0.0,-0.99062,1e-05,1.67346]
[1777830464824,49.64,78784.66,0.0,-0.99062,1e-05,1.67346]
[1777830465078,49.64,78784.66,0.0,-0.99062,1e-05,1.67346]
[1777830465091,49.64,78784.66,0.0,-0.99062,1e-05,1.67346]
[1777830470430,49.64,78784.51,0.0,-0.99062,1e-05,1.67327]
[1777830473859,49.64,78783.92,0.0,-0.99062,1e-05,1.67256]
[1777830473981,49.64,78783.92,0.0,-0.99062,1e-05,1.67256]
[1777830474076,49.64,78783.92,0.0,-0.99062,1e-05,1.67256]
[1777830474178,49.64,78783.92,0.0,-0.99062,1e-05,1.67256]
[1777830479492,49.64,78784.01,0.0,-0.99062,1e-05,1.67267]
[1777830484528,49.64,78784.81,0.0,-0.99062,1e-05,1.67364]
[1777830486225,49.64,78784.81,0.0,-0.99062,1e-05,1.67364]
[1777830486325,49.64,78784.81,0.0,-0.99062,1e-05,1.67364]
[1777830486337,49.64,78784.81,0.0,-0.99062,1e-05,1.67364]
[1777830486576,49.64,78784.81,0.0,-0.99062,1e-05,1.67364]
[1777830486678,49.64,78784.82,0.0,-0.99062,1e-05,1.67365]
[1777830491577,49.64,78777.81,0.0,-0.99067,1e-05,1.66515]
[1777830492584,49.64,78772.29,0.0,-0.99071,1e-05,1.65849]
[1777830494849,49.64,78769.87,0.0,-0.99073,1e-05,1.65557]
[1777830495076,49.64,78769.87,0.0,-0.99073,1e-05,1.65557]
[1777830495102,49.64,78769.87,0.0,-0.99073,1e-05,1.65557]
[1777830495154,49.64,78769.51,0.0,-0.99073,1e-05,1.65514]
[1777830495326,49.64,78769.51,0.0,-0.99073,1e-05,1.65514]
[1777830498626,49.64,78764.78,0.0,-0.99077,1e-05,1.64945]
[1777830501859,49.64,78764.44,0.0,-0.99077,1e-05,1.64904]
[1777830501980,49.64,78764.44,0.0,-0.99077,1e-05,1.64904]
[1777830502077,49.64,78764.44,0.0,-0.99077,1e-05,1.64904]
[1777830502142,49.64,78763.92,0.0,-0.99078,1e-05,1.64842]
[1777830505675,49.64,78760.65,0.0,-0.9908,1e-05,1.6445]
[1777830509715,49.64,78759.47,0.0,-0.99081,1e-05,1.64309]
[1777830509828,49.64,78759.47,0.0,-0.99081,1e-05,1.64309]
[1777830509928,49.64,78758.97,0.0,-0.99081,1e-05,1.64249]
[1777830511123,49.64,78758.97,0.0,-0.99081,1e-05,1.64249]
[1777830511329,49.64,78756.41,0.0,-0.99084,1e-05,1.63796]
[1777830516752,49.64,78755.02,0.0,-0.99085,1e-05,1.63631]
[1777830521787,49.64,78754.75,0.0,-0.99085,1e-05,1.63598]
[1777830525387,49.64,78754.75,0.0,-0.99085,1e-05,1.63598]
[1777830525517,49.64,78754.75,0.0,-0.99085,1e-05,1.63598]
[1777830525577,49.64,78754.75,0.0,-0.99085,1e-05,1.63598]
[1777830525817,49.64,78754.71,0.0,-0.99085,1e-05,1.63594]
[1777830531858,49.64,78753.97,0.0,-0.99086,1e-05,1.63505]
[1777830536624,49.64,78752.67,0.0,-0.99087,1e-05,1.63351]
[1777830536814,49.64,78752.67,0.0,-0.99087,1e-05,1.63351]
[1777830536827,49.64,78752.67,0.0,-0.99087,1e-05,1.63351]
[1777830536915,49.64,78752.67,0.0,-0.99087,1e-05,1.63351]
[1777830541931,49.64,78750.87,0.0,-0.99088,1e-05,1.63136]
[1777830546964,49.64,78750.87,0.0,-0.99088,1e-05,1.63136]
[1777830551999,49.64,78753.92,0.0,-0.99086,1e-05,1.63499]
[1777830553011,49.64,78760.68,0.0,-0.99081,1e-05,1.64307]
[1777830554016,49.64,78765.46,0.0,-0.99077,1e-05,1.6488]
[1777830555246,49.64,78765.46,0.0,-0.99077,1e-05,1.6488]
[1777830555256,49.64,78769.17,0.0,-0.99074,1e-05,1.65326]
[1777830555326,49.64,78769.17,0.0,-0.99074,1e-05,1.65326]
[1777830555354,49.64,78769.17,0.0,-0.99074,1e-05,1.65326]
[1777830555577,49.64,78769.17,0.0,-0.99074,1e-05,1.65326]
[1777830561065,49.64,78770.4,0.0,-0.99073,1e-05,1.65474]
[1777830566008,49.64,78770.24,0.0,-0.99074,1e-05,1.65454]
[1777830566075,49.64,78770.24,0.0,-0.99074,1e-05,1.65454]
[1777830566243,49.64,78770.24,0.0,-0.99074,1e-05,1.65454]
[1777830566100,49.64,78770.72,0.0,-0.99073,1e-05,1.65512]
[1777830566326,49.64,78770.72,0.0,-0.99073,1e-05,1.65512]
[1777830572142,49.64,78769.92,0.0,-0.99075,1e-05,1.65268]
[1777830574169,49.64,78769.92,0.0,-0.99075,1e-05,1.65268]
[1777830574270,49.64,78769.92,0.0,-0.99075,1e-05,1.65268]
[1777830574325,49.64,78769.92,0.0,-0.99075,1e-05,1.65268]
[1777830574356,49.64,78769.92,0.0,-0.99075,1e-05,1.65268]
[1777830574581,49.64,78769.92,0.0,-0.99075,1e-05,1.65268]
[1777830580198,49.64,78770.96,0.0,-0.99074,1e-05,1.65394]
[1777830583084,49.64,78772.05,0.0,-0.99073,1e-05,1.65525]
[1777830583236,49.64,78772.05,0.0,-0.99073,1e-05,1.65525]
[1777830583175,49.64,78772.05,0.0,-0.99073,1e-05,1.65525]
[1777830583326,49.64,78772.05,0.0,-0.99073,1e-05,1.65525]
[1777830591275,49.64,78771.61,0.0,-0.99073,1e-05,1.65472]
[1777830596310,49.64,78771.13,0.0,-0.99074,1e-05,1.65414]
[1777830598355,49.64,78771.02,0.0,-0.99074,1e-05,1.65401]
[1777830598511,49.64,78771.02,0.0,-0.99074,1e-05,1.65401]
[1777830598577,49.64,78771.02,0.0,-0.99074,1e-05,1.65401]
[1777830598661,49.64,78771.05,0.0,-0.99074,1e-05,1.65404]
[1777830604366,49.64,78770.95,0.0,-0.99074,1e-05,1.65392]
[1777830605563,49.64,78770.95,0.0,-0.99074,1e-05,1.65392]
[1777830605576,49.64,78770.95,0.0,-0.99074,1e-05,1.65392]
[1777830605625,49.64,78770.95,0.0,-0.99074,1e-05,1.65392]
[1777830605829,49.64,78770.95,0.0,-0.99074,1e-05,1.65392]
[1777830605930,49.64,78770.95,0.0,-0.99074,1e-05,1.65392]
[1777830612423,49.64,78771.16,0.0,-0.99074,1e-05,1.65418]
[1777830618154,49.64,78770.76,0.0,-0.99074,1e-05,1.6537]
[1777830618329,49.64,78765.8,0.0,-0.99078,1e-05,1.64774]
[1777830618405,49.64,78765.8,0.0,-0.99078,1e-05,1.64774]
[1777830618575,49.64,78765.8,0.0,-0.99078,1e-05,1.64774]
[1777830618594,49.64,78763.19,0.0,-0.9908,1e-05,1.64461]
[1777830624138,49.64,78761.58,0.0,-0.99081,1e-05,1.64268]
[1777830624271,49.64,78761.58,0.0,-0.99081,1e-05,1.64268]
[1777830624326,49.64,78761.58,0.0,-0.99081,1e-05,1.64268]
[1777830624325,49.64,78761.79,0.0,-0.99081,1e-05,1.64293]
[1777830624507,49.64,78761.72,0.0,-0.99081,1e-05,1.64285]
[1777830629633,49.64,78759.89,0.0,-0.99082,1e-05,1.64066]
[1777830634585,49.64,78759.73,0.0,-0.99083,1e-05,1.639]
[1777830634832,49.64,78759.73,0.0,-0.99083,1e-05,1.639]
[1777830634843,49.64,78759.73,0.0,-0.99083,1e-05,1.639]
[1777830635077,49.64,78759.73,0.0,-0.99083,1e-05,1.639]
[1777830635179,49.64,78759.28,0.0,-0.99083,1e-05,1.63847]
[1777830638834,49.64,78757.96,0.0,-0.99084,1e-05,1.63689]
[1777830638873,49.64,78757.78,0.0,-0.99085,1e-05,1.63667]
[1777830648766,49.64,78756.5,0.0,-0.99085,1e-05,1.63515]
[1777830651787,49.64,78750.75,0.0,-0.9909,1e-05,1.6283]
[1777830652993,49.64,78750.75,0.0,-0.9909,1e-05,1.6283]
[1777830653094,49.64,78750.75,0.0,-0.9909,1e-05,1.6283]
[1777830653195,49.64,78749.11,0.0,-0.99091,1e-05,1.62636]
[1777830653617,49.64,78749.11,0.0,-0.99091,1e-05,1.62636]
[1777830653827,49.64,78749.11,0.0,-0.99091,1e-05,1.62636]
[1777830659842,49.64,78747.62,0.0,-0.99092,1e-05,1.62459]
[1777830664878,49.64,78747.43,0.0,-0.99092,1e-05,1.62436]
[1777830665885,49.64,78750.63,0.0,-0.9909,1e-05,1.62816]
[1777830669421,49.64,78751.43,0.0,-0.99089,1e-05,1.62911]
[1777830669578,49.64,78751.43,0.0,-0.99089,1e-05,1.62911]
[1777830669913,49.64,78751.14,0.0,-0.99089,1e-05,1.62877]
[1777830671027,49.64,78751.14,0.0,-0.99089,1e-05,1.62877]
[1777830671080,49.64,78751.14,0.0,-0.99089,1e-05,1.62877]
[1777830678976,49.64,78751.43,0.0,-0.99089,1e-05,1.62911]
[1777830684190,49.64,78751.11,0.0,-0.9909,1e-05,1.62873]
[1777830684327,49.64,78751.11,0.0,-0.9909,1e-05,1.62873]
[1777830684291,49.64,78751.18,0.0,-0.99089,1e-05,1.62881]
[1777830684624,49.64,78751.18,0.0,-0.99089,1e-05,1.62881]
[1777830684829,49.64,78751.18,0.0,-0.99089,1e-05,1.62881]
[1777830684418,49.64,78751.18,0.0,-0.99089,1e-05,1.62881]
[1777830690053,49.64,78751.11,0.0,-0.9909,1e-05,1.62873]
[1777830697101,49.64,78751.22,0.0,-0.9909,1e-05,1.6274]
[1777830704151,49.64,78751.14,0.0,-0.9909,1e-05,1.62731]
[1777830706866,49.64,78751.14,0.0,-0.9909,1e-05,1.62731]
[1777830707086,49.64,78751.14,0.0,-0.9909,1e-05,1.62731]
[1777830707188,49.64,78751.14,0.0,-0.9909,1e-05,1.62731]
[1777830708412,49.64,78751.14,0.0,-0.9909,1e-05,1.62731]
[1777830708576,49.64,78751.14,0.0,-0.9909,1e-05,1.62731]
[1777830714221,49.64,78751.18,0.0,-0.9909,1e-05,1.62736]
[1777830721272,49.64,78751.04,0.0,-0.9909,1e-05,1.62719]
[1777830726307,49.64,78751.67,0.0,-0.9909,1e-05,1.62794]
[1777830731342,49.64,78751.77,0.0,-0.9909,1e-05,1.62806]
[1777830742419,49.64,78751.47,0.0,-0.9909,1e-05,1.6277]
[1777830745557,49.64,78751.56,0.0,-0.9909,1e-05,1.62781]
[1777830745577,49.64,78751.56,0.0,-0.9909,1e-05,1.62781]
[1777830746144,49.64,78751.56,0.0,-0.9909,1e-05,1.62781]
[1777830746327,49.64,78751.56,0.0,-0.9909,1e-05,1.62781]
[1777830746447,49.64,78750.2,0.0,-0.99091,1e-05,1.62619]
[1777830747454,49.64,78741.92,0.0,-0.99097,1e-05,1.61639]
[1777830748461,49.64,78738.51,0.0,-0.991,1e-05,1.61236]
[1777830750310,49.64,78738.51,0.0,-0.991,1e-05,1.61236]
[1777830750326,49.64,78738.51,0.0,-0.991,1e-05,1.61236]
[1777830750408,49.64,78739.08,0.0,-0.99099,1e-05,1.61303]
[1777830751530,49.64,78738.39,0.0,-0.991,1e-05,1.61222]
[1777830751577,49.64,78738.39,0.0,-0.991,1e-05,1.61222]
[1777830753495,49.64,78734.4,0.0,-0.99103,1e-05,1.60608]
[1777830757524,49.64,78731.89,0.0,-0.99105,1e-05,1.60313]
[1777830760215,49.64,78731.89,0.0,-0.99105,1e-05,1.60313]
[1777830760325,49.64,78731.89,0.0,-0.99105,1e-05,1.60313]
[1777830760397,49.64,78731.89,0.0,-0.99105,1e-05,1.60313]
[1777830761238,49.64,78731.89,0.0,-0.99105,1e-05,1.60313]
[1777830761326,49.64,78731.89,0.0,-0.99105,1e-05,1.60313]
[1777830765712,49.64,78731.35,0.0,-0.99106,1e-05,1.6025]
[1777830765826,49.64,78731.35,0.0,-0.99106,1e-05,1.6025]
[1777830766282,49.64,78731.35,0.0,-0.99106,1e-05,1.6025]
[1777830766327,49.64,78731.35,0.0,-0.99106,1e-05,1.6025]
[1777830766383,49.64,78728.7,0.0,-0.99108,1e-05,1.59939]
[1777830767594,49.64,78725.31,0.0,-0.9911,1e-05,1.59542]
[1777830771325,49.64,78724.66,0.0,-0.99111,1e-05,1.59466]
[1777830771424,49.64,78722.85,0.0,-0.99112,1e-05,1.59255]
[1777830771576,49.64,78722.85,0.0,-0.99112,1e-05,1.59255]
[1777830771923,49.64,78722.85,0.0,-0.99112,1e-05,1.59255]
[1777830772077,49.64,78722.85,0.0,-0.99112,1e-05,1.59255]
[1777830772087,49.64,78721.58,0.0,-0.99113,1e-05,1.59107]
[1777830777994,49.64,78720.93,0.0,-0.99113,1e-05,1.59031]
[1777830778079,49.64,78720.93,0.0,-0.99113,1e-05,1.59031]
[1777830778093,49.64,78724.92,0.0,-0.9911,1e-05,1.59497]
[1777830778743,49.64,78724.92,0.0,-0.9911,1e-05,1.59497]
[1777830778828,49.64,78724.92,0.0,-0.9911,1e-05,1.59497]
[1777830785370,49.64,78724.97,0.0,-0.9911,1e-05,1.59503]
[1777830785450,49.64,78725.27,0.0,-0.9911,1e-05,1.59538]
[1777830785576,49.64,78725.27,0.0,-0.9911,1e-05,1.59538]
[1777830786329,49.64,78725.27,0.0,-0.9911,1e-05,1.59538]
[1777830786431,49.64,78728.42,0.0,-0.99108,1e-05,1.59906]
[1777830786577,49.64,78728.42,0.0,-0.99108,1e-05,1.59906]
[1777830792446,49.64,78729.08,0.0,-0.99107,1e-05,1.59984]
[1777830792577,49.64,78728.25,0.0,-0.99108,1e-05,1.59886]
[1777830798028,49.64,78728.7,0.0,-0.99108,1e-05,1.59939]
[1777830798080,49.64,78728.7,0.0,-0.99108,1e-05,1.59939]
[1777830798181,49.64,78728.73,0.0,-0.99108,1e-05,1.59943]
[1777830798778,49.64,78728.73,0.0,-0.99108,1e-05,1.59943]
[1777830798828,49.64,78728.73,0.0,-0.99108,1e-05,1.59943]
[1777830810896,49.64,78728.57,0.0,-0.99108,1e-05,1.59924]
[1777830814325,49.64,78728.17,0.0,-0.99109,1e-05,1.59733]
[1777830814576,49.64,78727.92,0.0,-0.99109,1e-05,1.59704]
[1777830819959,49.64,78727.44,0.0,-0.99109,1e-05,1.59648]
[1777830827009,49.64,78727.15,0.0,-0.9911,1e-05,1.59614]
[1777830839091,49.64,78727.08,0.0,-0.9911,1e-05,1.59605]
[1777830851398,49.64,78727.36,0.0,-0.99109,1e-05,1.59638]
[1777830851495,49.64,78730.79,0.0,-0.99107,1e-05,1.6004]
[1777830851578,49.64,78730.79,0.0,-0.99107,1e-05,1.6004]
[1777830857217,49.64,78730.34,0.0,-0.99107,1e-05,1.59987]
[1777830864267,49.64,78729.19,0.0,-0.99108,1e-05,1.59852]
[1777830866450,49.64,78729.16,0.0,-0.99108,1e-05,1.59849]
[1777830870307,49.64,78729.35,0.0,-0.99108,1e-05,1.59871]
[1777830870327,49.64,78729.35,0.0,-0.99108,1e-05,1.59871]
[1777830876531,49.64,78729.36,0.0,-0.99109,1e-05,1.59728]
[1777830882393,49.64,78729.38,0.0,-0.99109,1e-05,1.59731]
[1777830887428,49.64,78729.19,0.0,-0.99109,1e-05,1.59709]
[1777830888119,49.64,78729.19,0.0,-0.99109,1e-05,1.59709]
[1777830888327,49.64,78729.19,0.0,-0.99109,1e-05,1.59709]
[1777830899513,49.64,78730.42,0.0,-0.99108,1e-05,1.59852]
[1777830903542,49.64,78732.6,0.0,-0.99106,1e-05,1.60108]
[1777830906563,49.64,78730.35,0.0,-0.99108,1e-05,1.59844]
[1777830908566,49.64,78730.35,0.0,-0.99108,1e-05,1.59844]
[1777830908581,49.64,78730.35,0.0,-0.99108,1e-05,1.59844]
[1777830915626,49.64,78727.38,0.0,-0.9911,1e-05,1.59497]
[1777830916633,49.64,78725.08,0.0,-0.99112,1e-05,1.59228]
[1777830918468,49.64,78725.08,0.0,-0.99112,1e-05,1.59228]
[1777830918576,49.64,78725.08,0.0,-0.99112,1e-05,1.59228]
[1777830922675,49.64,78727.5,0.0,-0.9911,1e-05,1.59511]
[1777830927710,49.64,78727.77,0.0,-0.9911,1e-05,1.59542]
[1777830932745,49.64,78727.6,0.0,-0.99111,1e-05,1.59379]
[1777830939139,49.64,78727.5,0.0,-0.99111,1e-05,1.59367]
[1777830939326,49.64,78727.5,0.0,-0.99111,1e-05,1.59367]
[1777830942848,49.64,78727.53,0.0,-0.99111,1e-05,1.59371]
[1777830944827,49.64,78727.71,0.0,-0.99111,1e-05,1.59392]
[1777830944928,49.64,78727.71,0.0,-0.99111,1e-05,1.59392]
[1777830950399,49.64,78728.05,0.0,-0.9911,1e-05,1.59431]
[1777830950576,49.64,78728.05,0.0,-0.9911,1e-05,1.59431]
[1777830957921,49.64,78727.74,0.0,-0.99111,1e-05,1.59395]
[1777830971012,49.64,78727.68,0.0,-0.99111,1e-05,1.59388]
[1777830972338,49.64,78727.68,0.0,-0.99111,1e-05,1.59388]
[1777830972576,49.64,78727.68,0.0,-0.99111,1e-05,1.59388]
[1777830974385,49.64,78727.68,0.0,-0.99111,1e-05,1.59388]
[1777830974576,49.64,78727.68,0.0,-0.99111,1e-05,1.59388]
[1777830977055,49.64,78727.65,0.0,-0.99111,1e-05,1.59385]
[1777830982089,49.64,78727.54,0.0,-0.99111,1e-05,1.59372]
[1777830987125,49.64,78727.54,0.0,-0.99111,1e-05,1.59372]
[1777830992739,49.64,78727.52,0.0,-0.99112,1e-05,1.59226]
[1777830992830,49.64,78727.52,0.0,-0.99112,1e-05,1.59226]
[1777830999209,49.64,78727.7,0.0,-0.99112,1e-05,1.59247]
[1777831004250,49.64,78727.67,0.0,-0.99112,1e-05,1.59243]
[1777831011300,49.64,78729.92,0.0,-0.9911,1e-05,1.59506]
[1777831013119,49.64,78729.92,0.0,-0.9911,1e-05,1.59506]
[1777831013330,49.64,78729.92,0.0,-0.9911,1e-05,1.59506]
[1777831013432,49.64,78729.92,0.0,-0.9911,1e-05,1.59506]
[1777831014706,49.64,78729.92,0.0,-0.9911,1e-05,1.59506]
[1777831014829,49.64,78727.67,0.0,-0.99112,1e-05,1.59243]
[1777831023383,49.64,78727.64,0.0,-0.99112,1e-05,1.5924]
[1777831032311,49.64,78727.64,0.0,-0.99112,1e-05,1.5924]
[1777831032329,49.64,78727.64,0.0,-0.99112,1e-05,1.5924]
[1777831034567,49.64,78727.64,0.0,-0.99112,1e-05,1.5924]
[1777831034578,49.64,78727.64,0.0,-0.99112,1e-05,1.5924]
[1777831034610,49.64,78727.64,0.0,-0.99112,1e-05,1.5924]
[1777831043523,49.64,78727.42,0.0,-0.99112,1e-05,1.59214]
[1777831048558,49.64,78727.49,0.0,-0.99112,1e-05,1.59222]
[1777831058628,49.64,78727.45,0.0,-0.99112,1e-05,1.59074]
[1777831059906,49.64,78727.63,0.0,-0.99112,1e-05,1.59095]
[1777831060076,49.64,78727.63,0.0,-0.99112,1e-05,1.59095]
[1777831072726,49.64,78727.45,0.0,-0.99112,1e-05,1.59074]
[1777831077941,49.64,78727.45,0.0,-0.99112,1e-05,1.59074]
[1777831078086,49.64,78727.45,0.0,-0.99112,1e-05,1.59074]
[1777831078187,49.64,78727.45,0.0,-0.99112,1e-05,1.59074]
[1777831080918,49.64,78727.45,0.0,-0.99112,1e-05,1.59074]
[1777831081075,49.64,78727.45,0.0,-0.99112,1e-05,1.59074]
[1777831088838,49.64,78725.82,0.0,-0.99114,1e-05,1.58884]
[1777831093873,49.64,78725.81,0.0,-0.99114,1e-05,1.58883]
[1777831094828,49.64,78725.81,0.0,-0.99114,1e-05,1.58883]
[1777831097328,49.64,78725.84,0.0,-0.99114,1e-05,1.58886]
[1777831097576,49.64,78725.84,0.0,-0.99114,1e-05,1.58886]
[1777831097612,49.64,78725.91,0.0,-0.99114,1e-05,1.58894]
[1777831102935,49.64,78726.08,0.0,-0.99113,1e-05,1.58914]
[1777831107757,49.64,78724.51,0.0,-0.99115,1e-05,1.58731]
[1777831107828,49.64,78724.47,0.0,-0.99115,1e-05,1.58727]
[1777831113005,49.64,78724.33,0.0,-0.99116,1e-05,1.58567]
[1777831118041,49.64,78724.33,0.0,-0.99116,1e-05,1.58567]
[1777831122533,49.64,78723.24,0.0,-0.99116,1e-05,1.5844]
[1777831122576,49.64,78723.24,0.0,-0.99116,1e-05,1.5844]
[1777831122780,49.64,78723.24,0.0,-0.99116,1e-05,1.5844]
[1777831122828,49.64,78723.24,0.0,-0.99116,1e-05,1.5844]
[1777831122810,49.64,78723.16,0.0,-0.99116,1e-05,1.58431]
[1777831132139,49.64,78723.16,0.0,-0.99116,1e-05,1.58431]
[1777831140087,49.64,78725.12,0.0,-0.99115,1e-05,1.58659]
[1777831140333,49.64,78725.12,0.0,-0.99115,1e-05,1.58659]
[1777831146237,49.64,78724.83,0.0,-0.99115,1e-05,1.58625]
[1777831150977,49.64,78721.96,0.0,-0.99117,1e-05,1.58291]
[1777831151077,49.64,78721.96,0.0,-0.99117,1e-05,1.58291]
[1777831151366,49.64,78721.96,0.0,-0.99117,1e-05,1.58291]
[1777831151576,49.64,78721.96,0.0,-0.99117,1e-05,1.58291]
[1777831151606,49.64,78721.93,0.0,-0.99117,1e-05,1.58288]
[1777831157314,49.64,78719.58,0.0,-0.99119,1e-05,1.58015]
[1777831161355,49.64,78719.57,0.0,-0.99119,1e-05,1.58014]
[1777831161576,49.64,78719.57,0.0,-0.99119,1e-05,1.58014]
[1777831167384,49.64,78719.81,0.0,-0.99119,1e-05,1.58041]
[1777831170989,49.64,78719.81,0.0,-0.99119,1e-05,1.58041]
[1777831171076,49.64,78719.81,0.0,-0.99119,1e-05,1.58041]
[1777831171251,49.64,78719.81,0.0,-0.99119,1e-05,1.58041]
[1777831171325,49.64,78719.81,0.0,-0.99119,1e-05,1.58041]
[1777831171350,49.64,78719.81,0.0,-0.9912,1e-05,1.57899]
[1777831174433,49.64,78724.89,0.0,-0.99116,1e-05,1.58489]
[1777831178930,49.64,78725.17,0.0,-0.99116,1e-05,1.58521]
[1777831179076,49.64,78725.17,0.0,-0.99116,1e-05,1.58521]
[1777831184503,49.64,78725.34,0.0,-0.99116,1e-05,1.58541]
[1777831189538,49.64,78725.34,0.0,-0.99116,1e-05,1.58541]
[1777831196695,49.64,78727.07,0.0,-0.99114,1e-05,1.58743]
[1777831196827,49.64,78727.07,0.0,-0.99114,1e-05,1.58743]
[1777831197058,49.64,78727.07,0.0,-0.99114,1e-05,1.58743]
[1777831197076,49.64,78727.07,0.0,-0.99114,1e-05,1.58743]
[1777831197594,49.64,78727.4,0.0,-0.99114,1e-05,1.58781]
[1777831202630,49.64,78726.9,0.0,-0.99114,1e-05,1.58723]
[1777831205225,49.64,78728.86,0.0,-0.99113,1e-05,1.58951]
[1777831205325,49.64,78728.86,0.0,-0.99113,1e-05,1.58951]
[1777831210686,49.64,78731.36,0.0,-0.99111,1e-05,1.59243]
[1777831214026,49.64,78733.73,0.0,-0.99109,1e-05,1.5952]
[1777831214075,49.64,78733.73,0.0,-0.99109,1e-05,1.5952]
[1777831215083,49.64,78733.77,0.0,-0.99109,1e-05,1.59525]
[1777831215332,49.64,78733.77,0.0,-0.99109,1e-05,1.59525]
[1777831215721,49.64,78734.4,0.0,-0.99109,1e-05,1.59598]
[1777831220756,49.64,78736.4,0.0,-0.99107,1e-05,1.59833]
[1777831222464,49.64,78736.36,0.0,-0.99108,1e-05,1.59828]
[1777831222576,49.64,78736.36,0.0,-0.99108,1e-05,1.59828]
[1777831231833,49.64,78734.98,0.0,-0.99109,1e-05,1.59522]
[1777831232840,49.64,78726.95,0.0,-0.99115,1e-05,1.58585]
[1777831233847,49.64,78726.56,0.0,-0.99115,1e-05,1.5854]
[1777831235127,49.64,78726.62,0.0,-0.99115,1e-05,1.58547]
[1777831235325,49.64,78726.62,0.0,-0.99115,1e-05,1.58547]
[1777831235606,49.64,78726.62,0.0,-0.99115,1e-05,1.58547]
[1777831235828,49.64,78726.62,0.0,-0.99115,1e-05,1.58547]
[1777831235861,49.64,78726.66,0.0,-0.99115,1e-05,1.58551]
[1777831240897,49.64,78726.45,0.0,-0.99116,1e-05,1.58527]
[1777831245931,49.64,78726.13,0.0,-0.99116,1e-05,1.5849]
[1777831250966,49.64,78726.23,0.0,-0.99116,1e-05,1.58501]
[1777831253613,49.64,78726.23,0.0,-0.99116,1e-05,1.58501]
[1777831253826,49.64,78726.23,0.0,-0.99116,1e-05,1.58501]
[1777831262043,49.64,78722.64,0.0,-0.99118,1e-05,1.58084]
[1777831265423,49.64,78720.52,0.0,-0.9912,1e-05,1.57838]
[1777831265577,49.64,78720.52,0.0,-0.9912,1e-05,1.57838]
[1777831265981,49.64,78720.52,0.0,-0.9912,1e-05,1.57838]
[1777831266076,49.64,78719.38,0.0,-0.99121,1e-05,1.57706]
[1777831266136,49.64,78719.38,0.0,-0.99121,1e-05,1.57706]
[1777831274127,49.64,78718.88,0.0,-0.99121,1e-05,1.57648]
[1777831280169,49.64,78716.16,0.0,-0.99123,1e-05,1.57333]
[1777831282183,49.64,78711.01,0.0,-0.99127,1e-05,1.56738]
[1777831285220,49.64,78710.68,0.0,-0.99127,1e-05,1.567]
[1777831285326,49.64,78710.68,0.0,-0.99127,1e-05,1.567]
[1777831294268,49.64,78710.0,0.0,-0.99128,1e-05,1.5648]
[1777831298069,49.64,78710.25,0.0,-0.99128,1e-05,1.56508]
[1777831298075,49.64,78710.25,0.0,-0.99128,1e-05,1.56508]
[1777831299676,49.64,78711.46,0.0,-0.99127,1e-05,1.56648]
[1777831299828,49.64,78711.46,0.0,-0.99127,1e-05,1.56648]
[1777831299887,49.64,78711.53,0.0,-0.99127,1e-05,1.56656]
[1777831306352,49.64,78710.71,0.0,-0.99128,1e-05,1.56561]
[1777831310394,49.64,78710.71,0.0,-0.99128,1e-05,1.56561]
[1777831310577,49.64,78710.71,0.0,-0.99128,1e-05,1.56561]
[1777831318436,49.64,78710.13,0.0,-0.99128,1e-05,1.56495]
[1777831324745,49.64,78710.13,0.0,-0.99128,1e-05,1.56495]
[1777831330218,49.64,78710.01,0.0,-0.99128,1e-05,1.56481]
[1777831330315,49.64,78710.01,0.0,-0.99128,1e-05,1.56481]
[1777831330326,49.64,78710.01,0.0,-0.99128,1e-05,1.56481]
[1777831330519,49.64,78710.43,0.0,-0.99128,1e-05,1.56529]
[1777831335556,49.64,78708.72,0.0,-0.99129,1e-05,1.56332]
[1777831336563,49.64,78701.72,0.0,-0.99134,1e-05,1.55528]
[1777831337570,49.64,78700.49,0.0,-0.99135,1e-05,1.55387]
[1777831339948,49.64,78700.35,0.0,-0.99135,1e-05,1.55371]
[1777831340075,49.64,78700.32,0.0,-0.99135,1e-05,1.55368]
[1777831340584,49.64,78700.32,0.0,-0.99135,1e-05,1.55368]
[1777831340827,49.64,78700.32,0.0,-0.99135,1e-05,1.55368]
[1777831340927,49.64,78699.51,0.0,-0.99136,1e-05,1.55275]
[1777831346633,49.64,78698.34,0.0,-0.99137,1e-05,1.55141]
[1777831352675,49.64,78698.04,0.0,-0.99138,1e-05,1.54966]
[1777831363752,49.64,78698.07,0.0,-0.99138,1e-05,1.54969]
[1777831365509,49.64,78698.11,0.0,-0.99137,1e-05,1.54974]
[1777831365577,49.64,78698.11,0.0,-0.99137,1e-05,1.54974]
[1777831370801,49.64,78695.32,0.0,-0.99139,1e-05,1.54655]
[1777831373762,49.64,78695.63,0.0,-0.99139,1e-05,1.54691]
[1777831373826,49.64,78695.63,0.0,-0.99139,1e-05,1.54691]
[1777831374482,49.64,78695.54,0.0,-0.99139,1e-05,1.5468]
[1777831374576,49.64,78695.54,0.0,-0.99139,1e-05,1.5468]
[1777831374832,49.64,78695.69,0.0,-0.99139,1e-05,1.54697]
[1777831379867,49.64,78696.68,0.0,-0.99139,1e-05,1.5481]
[1777831380874,49.64,78700.45,0.0,-0.99136,1e-05,1.55241]
[1777831383095,49.64,78701.35,0.0,-0.99135,1e-05,1.55344]
[1777831383326,49.64,78701.81,0.0,-0.99135,1e-05,1.55397]
[1777831388930,49.64,78701.91,0.0,-0.99135,1e-05,1.55409]
[1777831392991,49.64,78701.85,0.0,-0.99135,1e-05,1.55402]
[1777831393076,49.64,78701.85,0.0,-0.99135,1e-05,1.55402]
[1777831393474,49.64,78699.98,0.0,-0.99136,1e-05,1.55188]
[1777831393577,49.64,78699.98,0.0,-0.99136,1e-05,1.55188]
[1777831393966,49.64,78698.95,0.0,-0.99137,1e-05,1.5507]
[1777831399001,49.64,78698.72,0.0,-0.99137,1e-05,1.55043]
[1777831404036,49.64,78698.5,0.0,-0.99137,1e-05,1.55018]
[1777831408470,49.64,78698.42,0.0,-0.99137,1e-05,1.55009]
[1777831408575,49.64,78698.42,0.0,-0.99137,1e-05,1.55009]
[1777831414106,49.64,78697.96,0.0,-0.99138,1e-05,1.54816]
[1777831419145,49.64,78698.04,0.0,-0.99138,1e-05,1.54825]
[1777831424176,49.64,78696.81,0.0,-0.99139,1e-05,1.54684]
[1777831427250,49.64,78696.74,0.0,-0.99139,1e-05,1.54676]
[1777831427326,49.64,78696.74,0.0,-0.99139,1e-05,1.54676]
[1777831427634,49.64,78696.74,0.0,-0.99139,1e-05,1.54676]
[1777831427826,49.64,78696.74,0.0,-0.99139,1e-05,1.54676]
[1777831427830,49.64,78696.74,0.0,-0.99139,1e-05,1.54676]
[1777831434245,49.64,78696.81,0.0,-0.99139,1e-05,1.54684]
[1777831440480,49.64,78696.78,0.0,-0.99139,1e-05,1.54681]
[1777831440575,49.64,78696.78,0.0,-0.99139,1e-05,1.54681]
[1777831447339,49.64,78696.71,0.0,-0.99139,1e-05,1.54673]
[1777831455396,49.64,78696.8,0.0,-0.99139,1e-05,1.54683]
[1777831460431,49.64,78696.08,0.0,-0.9914,1e-05,1.54601]
[1777831462282,49.64,78696.15,0.0,-0.9914,1e-05,1.54609]
[1777831462326,49.64,78696.15,0.0,-0.9914,1e-05,1.54609]
[1777831462810,49.64,78696.15,0.0,-0.9914,1e-05,1.54609]
[1777831462827,49.64,78696.15,0.0,-0.9914,1e-05,1.54609]
[1777831462909,49.64,78696.12,0.0,-0.9914,1e-05,1.54605]
[1777831464460,49.64,78687.73,0.0,-0.99146,1e-05,1.53651]
[1777831465467,49.64,78684.5,0.0,-0.99148,1e-05,1.53284]
[1777831467005,49.64,78684.5,0.0,-0.99148,1e-05,1.53284]
[1777831467080,49.64,78684.5,0.0,-0.99148,1e-05,1.53284]
[1777831472515,49.64,78683.96,0.0,-0.99149,1e-05,1.53083]
[1777831474025,49.64,78683.96,0.0,-0.99149,1e-05,1.53083]
[1777831474075,49.64,78683.96,0.0,-0.99149,1e-05,1.53083]
[1777831474158,49.64,78683.96,0.0,-0.99149,1e-05,1.53083]
[1777831474326,49.64,78683.99,0.0,-0.99149,1e-05,1.53087]
[1777831474530,49.64,78684.17,0.0,-0.99149,1e-05,1.53107]
[1777831480572,49.64,78683.99,0.0,-0.99149,1e-05,1.53087]
[1777831482586,49.64,78679.36,0.0,-0.99152,1e-05,1.52563]
[1777831486433,49.64,78677.13,0.0,-0.99154,1e-05,1.52312]
[1777831486576,49.64,78677.13,0.0,-0.99154,1e-05,1.52312]
[1777831492655,49.64,78676.95,0.0,-0.99154,1e-05,1.52292]
[1777831494425,49.64,78676.43,0.0,-0.99154,1e-05,1.52233]
[1777831494575,49.64,78676.43,0.0,-0.99154,1e-05,1.52233]
[1777831494750,49.64,78676.43,0.0,-0.99154,1e-05,1.52233]
[1777831494827,49.64,78676.43,0.0,-0.99154,1e-05,1.52233]
[1777831494911,49.64,78676.43,0.0,-0.99154,1e-05,1.52233]
[1777831500714,49.64,78676.01,0.0,-0.99155,1e-05,1.52186]
[1777831502594,49.64,78675.63,0.0,-0.99155,1e-05,1.52143]
[1777831502830,49.64,78675.63,0.0,-0.99155,1e-05,1.52143]
[1777831508768,49.64,78678.7,0.0,-0.99153,1e-05,1.52489]
[1777831513803,49.64,78677.98,0.0,-0.99153,1e-05,1.52408]
[1777831517004,49.64,78677.04,0.0,-0.99154,1e-05,1.52302]
[1777831517077,49.64,78677.04,0.0,-0.99154,1e-05,1.52302]
[1777831517477,49.64,78677.04,0.0,-0.99154,1e-05,1.52302]
[1777831517576,49.64,78677.04,0.0,-0.99154,1e-05,1.52302]
[1777831521860,49.64,78676.1,0.0,-0.99155,1e-05,1.52196]
[1777831527759,49.64,78675.91,0.0,-0.99155,1e-05,1.52174]
[1777831527826,49.64,78675.91,0.0,-0.99155,1e-05,1.52174]
[1777831532937,49.64,78675.91,0.0,-0.99155,1e-05,1.52035]
[1777831537972,49.64,78674.48,0.0,-0.99156,1e-05,1.51874]
[1777831540750,49.64,78674.63,0.0,-0.99156,1e-05,1.51891]
[1777831540827,49.64,78674.63,0.0,-0.99156,1e-05,1.51891]
[1777831541199,49.64,78674.63,0.0,-0.99156,1e-05,1.51891]
[1777831541329,49.64,78674.63,0.0,-0.99156,1e-05,1.51891]
[1777831541999,49.64,78674.6,0.0,-0.99156,1e-05,1.51888]
[1777831547037,49.64,78674.98,0.0,-0.99156,1e-05,1.5193]
[1777831552072,49.64,78674.65,0.0,-0.99156,1e-05,1.51893]
[1777831555093,49.64,78679.99,0.0,-0.99153,1e-05,1.52495]
[1777831556538,49.64,78680.7,0.0,-0.99152,1e-05,1.52575]
[1777831556575,49.64,78680.7,0.0,-0.99152,1e-05,1.52575]
[1777831562144,49.64,78681.61,0.0,-0.99151,1e-05,1.52678]
[1777831563404,49.64,78682.07,0.0,-0.99151,1e-05,1.5273]
[1777831563576,49.64,78682.07,0.0,-0.99151,1e-05,1.5273]
[1777831564173,49.64,78682.07,0.0,-0.99151,1e-05,1.5273]
[1777831564181,49.64,78682.77,0.0,-0.99151,1e-05,1.52809]
[1777831564326,49.64,78682.77,0.0,-0.99151,1e-05,1.52809]
[1777831570199,49.64,78683.27,0.0,-0.9915,1e-05,1.52865]
[1777831573761,49.64,78683.87,0.0,-0.9915,1e-05,1.52933]
[1777831573827,49.64,78683.87,0.0,-0.9915,1e-05,1.52933]
[1777831579262,49.64,78684.27,0.0,-0.9915,1e-05,1.52978]
[1777831581332,49.64,78684.65,0.0,-0.99149,1e-05,1.53021]
[1777831581575,49.64,78684.65,0.0,-0.99149,1e-05,1.53021]
[1777831581868,49.64,78684.65,0.0,-0.99149,1e-05,1.53021]
[1777831582076,49.64,78684.65,0.0,-0.99149,1e-05,1.53021]
[1777831582283,49.64,78685.4,0.0,-0.99149,1e-05,1.53106]
[1777831586831,49.64,78685.96,0.0,-0.99148,1e-05,1.5317]
[1777831592354,49.64,78688.96,0.0,-0.99147,1e-05,1.53369]
[1777831598396,49.64,78689.08,0.0,-0.99147,1e-05,1.53383]
[1777831604438,49.64,78688.86,0.0,-0.99147,1e-05,1.53358]
[1777831609472,49.64,78689.21,0.0,-0.99147,1e-05,1.53398]
[1777831613199,49.64,78689.17,0.0,-0.99147,1e-05,1.53393]
[1777831613326,49.64,78689.17,0.0,-0.99147,1e-05,1.53393]
[1777831613825,49.64,78689.1,0.0,-0.99147,1e-05,1.53385]
[1777831614076,49.64,78689.1,0.0,-0.99147,1e-05,1.53385]
[1777831614093,49.64,78689.21,0.0,-0.99147,1e-05,1.53398]
[1777831622563,49.64,78689.31,0.0,-0.99147,1e-05,1.53409]
[1777831627598,49.64,78689.06,0.0,-0.99147,1e-05,1.53381]
[1777831636662,49.64,78689.66,0.0,-0.99147,1e-05,1.53449]
[1777831637627,49.64,78689.66,0.0,-0.99147,1e-05,1.53449]
[1777831637826,49.64,78689.66,0.0,-0.99147,1e-05,1.53449]
[1777831642283,49.64,78691.3,0.0,-0.99145,1e-05,1.53635]
[1777831642325,49.64,78691.3,0.0,-0.99145,1e-05,1.53635]
[1777831642318,49.64,78695.93,0.0,-0.99142,1e-05,1.54161]
[1777831642944,49.64,78695.93,0.0,-0.99142,1e-05,1.54161]
[1777831643076,49.64,78695.93,0.0,-0.99142,1e-05,1.54161]
[1777831643110,49.64,78696.55,0.0,-0.99142,1e-05,1.54232]
[1777831649655,49.64,78696.77,0.0,-0.99141,1e-05,1.54257]
[1777831649828,49.64,78696.77,0.0,-0.99141,1e-05,1.54257]
[1777831655796,49.64,78691.87,0.0,-0.99146,1e-05,1.53559]
[1777831656804,49.64,78683.16,0.0,-0.99152,1e-05,1.52573]
[1777831657411,49.64,78683.16,0.0,-0.99152,1e-05,1.52573]
[1777831657575,49.64,78683.16,0.0,-0.99152,1e-05,1.52573]
[1777831657810,49.64,78686.28,0.0,-0.9915,1e-05,1.52926]
[1777831658453,49.64,78686.28,0.0,-0.9915,1e-05,1.52926]
[1777831658576,49.64,78686.28,0.0,-0.9915,1e-05,1.52926]
[1777831658818,49.64,78686.43,0.0,-0.9915,1e-05,1.52943]
[1777831663853,49.64,78686.21,0.0,-0.9915,1e-05,1.52918]
[1777831666159,49.64,78686.21,0.0,-0.9915,1e-05,1.52918]
[1777831666329,49.64,78686.21,0.0,-0.9915,1e-05,1.52918]
[1777831671909,49.64,78686.44,0.0,-0.9915,1e-05,1.52944]
[1777831676944,49.64,78686.1,0.0,-0.9915,1e-05,1.52905]
[1777831678871,49.64,78685.17,0.0,-0.9915,1e-05,1.528]
[1777831679077,49.64,78685.17,0.0,-0.9915,1e-05,1.528]
[1777831680304,49.64,78685.17,0.0,-0.9915,1e-05,1.528]
[1777831680326,49.64,78685.17,0.0,-0.9915,1e-05,1.528]
[1777831680395,49.64,78684.79,0.0,-0.99151,1e-05,1.52757]
[1777831688021,49.64,78683.6,0.0,-0.99152,1e-05,1.52623]
[1777831688780,49.64,78683.6,0.0,-0.99152,1e-05,1.52623]
[1777831688830,49.64,78683.6,0.0,-0.99152,1e-05,1.52623]
[1777831700104,49.64,78682.73,0.0,-0.99152,1e-05,1.52525]
[1777831702670,49.64,78682.9,0.0,-0.99152,1e-05,1.52544]
[1777831702825,49.64,78682.9,0.0,-0.99152,1e-05,1.52544]
[1777831703736,49.64,78682.9,0.0,-0.99152,1e-05,1.52544]
[1777831703826,49.64,78682.9,0.0,-0.99152,1e-05,1.52544]
[1777831704132,49.64,78682.86,0.0,-0.99152,1e-05,1.52539]
[1777831705140,49.64,78679.03,0.0,-0.99155,1e-05,1.52108]
[1777831710175,49.64,78678.06,0.0,-0.99155,1e-05,1.51998]
[1777831714849,49.64,78676.76,0.0,-0.99157,1e-05,1.51713]
[1777831715075,49.64,78676.76,0.0,-0.99157,1e-05,1.51713]
[1777831720244,49.64,78676.87,0.0,-0.99157,1e-05,1.51725]
[1777831726287,49.64,78676.79,0.0,-0.99157,1e-05,1.51716]
[1777831731322,49.64,78676.56,0.0,-0.99157,1e-05,1.5169]
[1777831735331,49.64,78678.04,0.0,-0.99156,1e-05,1.51857]
[1777831735576,49.64,78678.94,0.0,-0.99156,1e-05,1.51958]
[1777831736428,49.64,78678.94,0.0,-0.99156,1e-05,1.51958]
[1777831736576,49.64,78678.94,0.0,-0.99156,1e-05,1.51958]
[1777831737364,49.64,78679.01,0.0,-0.99156,1e-05,1.51966]
[1777831742399,49.64,78678.88,0.0,-0.99156,1e-05,1.51951]
[1777831747434,49.64,78679.03,0.0,-0.99156,1e-05,1.51968]
[1777831748250,49.64,78679.03,0.0,-0.99156,1e-05,1.51968]
[1777831748325,49.64,78679.03,0.0,-0.99156,1e-05,1.51968]
[1777831753475,49.64,78679.25,0.0,-0.99155,1e-05,1.51993]
[1777831753982,49.64,78679.25,0.0,-0.99155,1e-05,1.51993]
[1777831754077,49.64,78679.25,0.0,-0.99155,1e-05,1.51993]
[1777831754086,49.64,78679.25,0.0,-0.99155,1e-05,1.51993]
[1777831754326,49.64,78679.25,0.0,-0.99155,1e-05,1.51993]
[1777831754483,49.64,78678.97,0.0,-0.99156,1e-05,1.51961]
[1777831760525,49.64,78677.69,0.0,-0.99156,1e-05,1.51817]
[1777831765093,49.64,78677.69,0.0,-0.99156,1e-05,1.51817]
[1777831765325,49.64,78677.69,0.0,-0.99156,1e-05,1.51817]
[1777831770595,49.64,78677.74,0.0,-0.99156,1e-05,1.51823]
[1777831775630,49.64,78677.78,0.0,-0.99157,1e-05,1.51688]
[1777831781673,49.64,78677.67,0.0,-0.99157,1e-05,1.51676]
[1777831788722,49.64,78677.63,0.0,-0.99157,1e-05,1.51671]
[1777831794764,49.64,78680.69,0.0,-0.99155,1e-05,1.52016]
[1777831796964,49.64,78681.56,0.0,-0.99154,1e-05,1.52114]
[1777831797088,49.64,78681.56,0.0,-0.99154,1e-05,1.52114]
[1777831798829,49.64,78681.6,0.0,-0.99154,1e-05,1.52118]
[1777831799076,49.64,78681.6,0.0,-0.99154,1e-05,1.52118]
[1777831799097,49.64,78683.81,0.0,-0.99153,1e-05,1.52367]
[1777831802463,49.64,78684.24,0.0,-0.99153,1e-05,1.52416]
[1777831802575,49.64,78684.5,0.0,-0.99152,1e-05,1.52445]
[1777831807855,49.64,78684.05,0.0,-0.99153,1e-05,1.52394]
[1777831812347,49.64,78684.01,0.0,-0.99153,1e-05,1.5239]
[1777831812576,49.64,78683.98,0.0,-0.99153,1e-05,1.52386]
[1777831814553,49.64,78683.98,0.0,-0.99153,1e-05,1.52386]
[1777831814577,49.64,78683.98,0.0,-0.99153,1e-05,1.52386]
[1777831823967,49.64,78683.75,0.0,-0.99153,1e-05,1.5236]
[1777831834522,49.64,78683.75,0.0,-0.99153,1e-05,1.5236]
[1777831839071,49.64,78679.8,0.0,-0.99156,1e-05,1.51776]
[1777831840208,49.64,78679.8,0.0,-0.99156,1e-05,1.51776]
[1777831840329,49.64,78679.8,0.0,-0.99156,1e-05,1.51776]
[1777831840430,49.64,78679.8,0.0,-0.99156,1e-05,1.51776]
[1777831846121,49.64,78679.51,0.0,-0.99157,1e-05,1.51743]
[1777831854177,49.64,78678.48,0.0,-0.99157,1e-05,1.51628]
[1777831860219,49.64,78680.61,0.0,-0.99156,1e-05,1.51867]
[1777831862233,49.64,78676.81,0.0,-0.99159,1e-05,1.5144]
[1777831864896,49.64,78677.44,0.0,-0.99158,1e-05,1.51511]
[1777831865076,49.64,78677.44,0.0,-0.99158,1e-05,1.51511]
[1777831870288,49.64,78676.16,0.0,-0.99159,1e-05,1.51367]
[1777831875323,49.64,78676.12,0.0,-0.99159,1e-05,1.51363]
[1777831877493,49.64,78676.12,0.0,-0.99159,1e-05,1.51363]
[1777831877576,49.64,78676.12,0.0,-0.99159,1e-05,1.51363]
[1777831877534,49.64,78676.12,0.0,-0.99159,1e-05,1.51363]
[1777831883380,49.64,78676.04,0.0,-0.99159,1e-05,1.51354]
[1777831888415,49.64,78676.11,0.0,-0.99159,1e-05,1.51362]
[1777831893453,49.64,78676.11,0.0,-0.99159,1e-05,1.51362]
[1777831896828,49.64,78676.11,0.0,-0.9916,1e-05,1.51222]
[1777831897590,49.64,78676.11,0.0,-0.9916,1e-05,1.51222]
[1777831897827,49.64,78676.11,0.0,-0.9916,1e-05,1.51222]
[1777831897683,49.64,78676.11,0.0,-0.9916,1e-05,1.51222]
[1777831899493,49.64,78672.7,0.0,-0.99162,1e-05,1.50841]
[1777831900412,49.64,78672.7,0.0,-0.99162,1e-05,1.50841]
[1777831900575,49.64,78672.7,0.0,-0.99162,1e-05,1.50841]
[1777831907775,49.64,78669.28,0.0,-0.99165,1e-05,1.50458]
[1777831907827,49.64,78669.28,0.0,-0.99165,1e-05,1.50458]
[1777831908556,49.64,78666.76,0.0,-0.99166,1e-05,1.50177]
[1777831909813,49.64,78665.29,0.0,-0.99167,1e-05,1.50013]
[1777831909826,49.64,78665.29,0.0,-0.99167,1e-05,1.50013]
[1777831916086,49.64,78665.43,0.0,-0.99167,1e-05,1.50029]
[1777831916329,49.64,78665.43,0.0,-0.99167,1e-05,1.50029]
[1777831916430,49.64,78665.43,0.0,-0.99167,1e-05,1.50029]
[1777831916758,49.64,78665.43,0.0,-0.99167,1e-05,1.50029]
[1777831916829,49.64,78665.43,0.0,-0.99167,1e-05,1.50029]
[1777831922853,49.64,78667.91,0.0,-0.99166,1e-05,1.50305]
[1777831923587,49.64,78667.91,0.0,-0.99166,1e-05,1.50305]
[1777831923829,49.64,78667.91,0.0,-0.99166,1e-05,1.50305]
[1777831924671,49.64,78667.8,0.0,-0.99166,1e-05,1.50293]
[1777831924836,49.64,78667.8,0.0,-0.99166,1e-05,1.50293]
[1777831925076,49.64,78667.8,0.0,-0.99166,1e-05,1.50293]
[1777831930712,49.64,78667.62,0.0,-0.99166,1e-05,1.50273]
[1777831932751,49.64,78667.55,0.0,-0.99166,1e-05,1.50265]
[1777831932827,49.64,78667.55,0.0,-0.99166,1e-05,1.50265]
[1777831932849,49.64,78667.73,0.0,-0.99166,1e-05,1.50285]
[1777831933907,49.64,78667.73,0.0,-0.99166,1e-05,1.50285]
[1777831934075,49.64,78667.73,0.0,-0.99166,1e-05,1.50285]
[1777831940824,49.64,78670.17,0.0,-0.99164,1e-05,1.50558]
[1777831943297,49.64,78670.17,0.0,-0.99164,1e-05,1.50558]
[1777831943326,49.64,78670.17,0.0,-0.99164,1e-05,1.50558]
[1777831943396,49.64,78670.17,0.0,-0.99164,1e-05,1.50558]
[1777831944508,49.64,78670.17,0.0,-0.99164,1e-05,1.50558]
[1777831944577,49.64,78670.17,0.0,-0.99164,1e-05,1.50558]
[1777831950895,49.64,78670.13,0.0,-0.99164,1e-05,1.50553]
[1777831956937,49.64,78670.03,0.0,-0.99165,1e-05,1.50403]
[1777831957914,49.64,78670.03,0.0,-0.99165,1e-05,1.50403]
[1777831958078,49.64,78670.03,0.0,-0.99165,1e-05,1.50403]
[1777831958179,49.64,78670.03,0.0,-0.99165,1e-05,1.50403]
[1777831959233,49.64,78670.03,0.0,-0.99165,1e-05,1.50403]
[1777831959330,49.64,78670.03,0.0,-0.99165,1e-05,1.50403]
[1777831960965,49.64,78672.92,0.0,-0.99163,1e-05,1.50726]
[1777831967006,49.64,78670.96,0.0,-0.99164,1e-05,1.50507]
[1777831968597,49.64,78670.96,0.0,-0.99164,1e-05,1.50507]
[1777831968685,49.64,78670.89,0.0,-0.99164,1e-05,1.50499]
[1777831968830,49.64,78670.89,0.0,-0.99164,1e-05,1.50499]
[1777831969780,49.64,78670.96,0.0,-0.99164,1e-05,1.50507]
[1777831969827,49.64,78670.96,0.0,-0.99164,1e-05,1.50507]
[1777831976070,49.64,78670.39,0.0,-0.99165,1e-05,1.50444]
[1777831980361,49.64,78670.87,0.0,-0.99164,1e-05,1.50497]
[1777831980578,49.64,78670.87,0.0,-0.99164,1e-05,1.50497]
[1777831980679,49.64,78670.87,0.0,-0.99164,1e-05,1.50497]
[1777831981170,49.64,78670.87,0.0,-0.99164,1e-05,1.50497]
[1777831981328,49.64,78670.87,0.0,-0.99164,1e-05,1.50497]
[1777831987149,49.64,78670.3,0.0,-0.99165,1e-05,1.50434]
[1777831988554,49.64,78670.3,0.0,-0.99165,1e-05,1.50434]
[1777831988578,49.64,78670.3,0.0,-0.99165,1e-05,1.50434]
[1777831988593,49.64,78670.74,0.0,-0.99164,1e-05,1.50483]
[1777831995346,49.64,78672.93,0.0,-0.99163,1e-05,1.50728]
[1777831995575,49.64,78672.93,0.0,-0.99163,1e-05,1.50728]
[1777831996212,49.64,78668.89,0.0,-0.99166,1e-05,1.50276]
[1777832001247,49.64,78668.36,0.0,-0.99166,1e-05,1.50217]
[1777832004631,49.64,78666.25,0.0,-0.99167,1e-05,1.49982]
[1777832004732,49.64,78665.68,0.0,-0.99168,1e-05,1.49918]
[1777832004832,49.64,78665.68,0.0,-0.99168,1e-05,1.49918]
[1777832005276,49.64,78665.58,0.0,-0.99168,1e-05,1.49907]
[1777832005893,49.64,78665.58,0.0,-0.99168,1e-05,1.49907]
[1777832006077,49.64,78665.58,0.0,-0.99168,1e-05,1.49907]
[1777832011318,49.64,78664.85,0.0,-0.99169,1e-05,1.49688]
[1777832016353,49.64,78664.93,0.0,-0.99169,1e-05,1.49697]
[1777832017016,49.64,78664.93,0.0,-0.99169,1e-05,1.49697]
[1777832017079,49.64,78664.93,0.0,-0.99169,1e-05,1.49697]
[1777832017632,49.64,78664.93,0.0,-0.99169,1e-05,1.49697]
[1777832017734,49.64,78664.92,0.0,-0.99169,1e-05,1.49696]
[1777832017828,49.64,78664.92,0.0,-0.99169,1e-05,1.49696]
[1777832025416,49.64,78667.17,0.0,-0.99168,1e-05,1.49946]
[1777832027189,49.64,78667.2,0.0,-0.99168,1e-05,1.49949]
[1777832027327,49.64,78667.2,0.0,-0.99168,1e-05,1.49949]
[1777832027428,49.64,78667.2,0.0,-0.99168,1e-05,1.49949]
[1777832028351,49.64,78667.2,0.0,-0.99168,1e-05,1.49949]
[1777832028577,49.64,78667.2,0.0,-0.99168,1e-05,1.49949]
[1777832039514,49.64,78664.85,0.0,-0.99169,1e-05,1.49688]
[1777832047789,49.64,78664.88,0.0,-0.99169,1e-05,1.49691]
[1777832047827,49.64,78664.88,0.0,-0.99169,1e-05,1.49691]
[1777832047891,49.64,78664.88,0.0,-0.99169,1e-05,1.49691]
[1777832048965,49.64,78664.88,0.0,-0.99169,1e-05,1.49691]
[1777832049076,49.64,78664.88,0.0,-0.99169,1e-05,1.49691]
[1777832054619,49.64,78664.81,0.0,-0.99169,1e-05,1.49683]
[1777832059654,49.64,78667.06,0.0,-0.99168,1e-05,1.49934]
[1777832063373,49.64,78667.06,0.0,-0.99168,1e-05,1.49934]
[1777832063576,49.64,78667.06,0.0,-0.99168,1e-05,1.49934]
[1777832065183,49.64,78664.81,0.0,-0.99169,1e-05,1.49683]
[1777832065331,49.64,78664.81,0.0,-0.99169,1e-05,1.49683]
[1777832068717,49.64,78664.88,0.0,-0.99169,1e-05,1.49691]
[1777832074759,49.64,78664.85,0.0,-0.9917,1e-05,1.4955]
[1777832080427,49.64,78665.02,0.0,-0.9917,1e-05,1.49569]
[1777832080577,49.64,78665.02,0.0,-0.9917,1e-05,1.49569]
[1777832093892,49.64,78664.48,0.0,-0.9917,1e-05,1.49509]
[1777832098927,49.64,78664.45,0.0,-0.9917,1e-05,1.49505]
[1777832102034,49.64,78664.45,0.0,-0.9917,1e-05,1.49505]
[1777832102081,49.64,78664.45,0.0,-0.9917,1e-05,1.49505]
[1777832102183,49.64,78664.41,0.0,-0.9917,1e-05,1.49501]
[1777832102959,49.64,78664.41,0.0,-0.9917,1e-05,1.49501]
[1777832103099,49.64,78664.41,0.0,-0.9917,1e-05,1.49501]
[1777832103968,49.64,78648.6,0.0,-0.99181,1e-05,1.47752]
[1777832104974,49.64,78638.52,0.0,-0.99188,1e-05,1.46646]
[1777832105981,49.64,78637.53,0.0,-0.99189,1e-05,1.46538]
[1777832107880,49.64,78637.59,0.0,-0.99189,1e-05,1.46545]
[1777832107995,49.64,78639.4,0.0,-0.99187,1e-05,1.46743]
[1777832109214,49.64,78639.4,0.0,-0.99187,1e-05,1.46743]
[1777832109332,49.64,78639.4,0.0,-0.99187,1e-05,1.46743]
[1777832109577,49.64,78639.4,0.0,-0.99187,1e-05,1.46743]
[1777832109678,49.64,78639.55,0.0,-0.99187,1e-05,1.46759]
[1777832111744,49.64,78639.58,0.0,-0.99187,1e-05,1.46762]
[1777832111827,49.64,78639.58,0.0,-0.99187,1e-05,1.46762]
[1777832114036,49.64,78642.42,0.0,-0.99185,1e-05,1.47074]
[1777832115044,49.64,78644.95,0.0,-0.99184,1e-05,1.47351]
[1777832116051,49.64,78650.01,0.0,-0.9918,1e-05,1.47908]
[1777832119934,49.64,78649.76,0.0,-0.9918,1e-05,1.4788]
[1777832120079,49.64,78649.76,0.0,-0.9918,1e-05,1.4788]
[1777832120164,49.64,78649.73,0.0,-0.9918,1e-05,1.47877]
[1777832121411,49.64,78649.73,0.0,-0.9918,1e-05,1.47877]
[1777832121576,49.64,78649.73,0.0,-0.9918,1e-05,1.47877]
[1777832123100,49.64,78647.47,0.0,-0.99182,1e-05,1.47628]
[1777832129142,49.64,78647.49,0.0,-0.99182,1e-05,1.4763]
[1777832130064,49.64,78647.49,0.0,-0.99182,1e-05,1.4763]
[1777832130076,49.64,78647.49,0.0,-0.99182,1e-05,1.4763]
[1777832130149,49.64,78647.41,0.0,-0.99182,1e-05,1.47622]
[1777832131231,49.64,78647.41,0.0,-0.99182,1e-05,1.47622]
[1777832131329,49.64,78647.41,0.0,-0.99182,1e-05,1.47622]
[1777832137198,49.64,78647.25,0.0,-0.99183,1e-05,1.47467]
[1777832143535,49.64,78647.42,0.0,-0.99183,1e-05,1.47486]
[1777832143576,49.64,78647.42,0.0,-0.99183,1e-05,1.47486]
[1777832143637,49.64,78647.42,0.0,-0.99183,1e-05,1.47486]
[1777832144522,49.64,78647.42,0.0,-0.99183,1e-05,1.47486]
[1777832144577,49.64,78647.42,0.0,-0.99183,1e-05,1.47486]
[1777832149357,49.64,78647.21,0.0,-0.99183,1e-05,1.47463]
[1777832149576,49.64,78647.21,0.0,-0.99183,1e-05,1.47463]
[1777832149678,49.64,78642.07,0.0,-0.99186,1e-05,1.46899]
[1777832150545,49.64,78642.07,0.0,-0.99186,1e-05,1.46899]
[1777832150575,49.64,78642.07,0.0,-0.99186,1e-05,1.46899]
[1777832152303,49.64,78639.98,0.0,-0.99188,1e-05,1.4667]
[1777832157338,49.64,78640.12,0.0,-0.99188,1e-05,1.46685]
[1777832162372,49.64,78642.15,0.0,-0.99186,1e-05,1.46908]
[1777832162939,49.64,78642.15,0.0,-0.99186,1e-05,1.46908]
[1777832163077,49.64,78642.15,0.0,-0.99186,1e-05,1.46908]
[1777832163094,49.64,78642.15,0.0,-0.99186,1e-05,1.46908]
[1777832164349,49.64,78642.15,0.0,-0.99186,1e-05,1.46908]
[1777832164577,49.64,78642.15,0.0,-0.99186,1e-05,1.46908]
[1777832167408,49.64,78646.41,0.0,-0.99183,1e-05,1.47375]
[1777832168430,49.64,78646.41,0.0,-0.99183,1e-05,1.47375]
[1777832168576,49.64,78646.41,0.0,-0.99183,1e-05,1.47375]
[1777832172828,49.64,78646.5,0.0,-0.99183,1e-05,1.47385]
[1777832173079,49.64,78646.45,0.0,-0.99183,1e-05,1.47379]
[1777832173181,49.64,78646.45,0.0,-0.99183,1e-05,1.47379]
[1777832178484,49.64,78645.83,0.0,-0.99184,1e-05,1.47311]
[1777832183649,49.64,78647.05,0.0,-0.99183,1e-05,1.47445]
[1777832183830,49.64,78647.05,0.0,-0.99183,1e-05,1.47445]
[1777832190569,49.64,78646.59,0.0,-0.99183,1e-05,1.47395]
[1777832195604,49.64,78646.55,0.0,-0.99184,1e-05,1.47254]
[1777832197005,49.64,78645.28,0.0,-0.99185,1e-05,1.47114]
[1777832197077,49.64,78645.28,0.0,-0.99185,1e-05,1.47114]
[1777832197618,49.64,78641.2,0.0,-0.99188,1e-05,1.46667]
[1777832198721,49.64,78641.2,0.0,-0.99188,1e-05,1.46667]
[1777832198827,49.64,78641.2,0.0,-0.99188,1e-05,1.46667]
[1777832199631,49.64,78636.9,0.0,-0.9919,1e-05,1.46197]
[1777832200639,49.64,78633.26,0.0,-0.99193,1e-05,1.45801]
[1777832202821,49.64,78632.78,0.0,-0.99193,1e-05,1.45748]
[1777832202829,49.64,78632.78,0.0,-0.99193,1e-05,1.45748]
[1777832202859,49.64,78632.58,0.0,-0.99193,1e-05,1.45727]
[1777832203314,49.64,78632.58,0.0,-0.99193,1e-05,1.45727]
[1777832203325,49.64,78632.58,0.0,-0.99193,1e-05,1.45727]
[1777832208695,49.64,78634.92,0.0,-0.99192,1e-05,1.45981]
[1777832212644,49.64,78634.19,0.0,-0.99192,1e-05,1.45902]
[1777832212825,49.64,78634.19,0.0,-0.99192,1e-05,1.45902]
[1777832212927,49.64,78634.12,0.0,-0.99192,1e-05,1.45894]
[1777832215111,49.64,78634.16,0.0,-0.99192,1e-05,1.45899]
[1777832215326,49.64,78634.16,0.0,-0.99192,1e-05,1.45899]
[1777832216751,49.64,78631.98,0.0,-0.99194,1e-05,1.45661]
[1777832221908,49.64,78632.13,0.0,-0.99194,1e-05,1.45678]
[1777832226258,49.64,78631.84,0.0,-0.99194,1e-05,1.45646]
[1777832228533,49.64,78632.1,0.0,-0.99194,1e-05,1.45674]
[1777832228575,49.64,78632.1,0.0,-0.99194,1e-05,1.45674]
[1777832231856,49.64,78635.11,0.0,-0.99192,1e-05,1.46002]
[1777832232863,49.64,78637.2,0.0,-0.9919,1e-05,1.4623]
[1777832234388,49.64,78637.95,0.0,-0.9919,1e-05,1.46312]
[1777832234577,49.64,78637.95,0.0,-0.9919,1e-05,1.46312]
[1777832239917,49.64,78640.33,0.0,-0.99188,1e-05,1.46572]
[1777832244952,49.64,78640.24,0.0,-0.99188,1e-05,1.46562]
[1777832246562,49.64,78641.39,0.0,-0.99187,1e-05,1.46688]
[1777832246576,49.64,78641.39,0.0,-0.99187,1e-05,1.46688]
[1777832252003,49.64,78642.24,0.0,-0.99188,1e-05,1.46645]
[1777832257038,49.64,78642.21,0.0,-0.99188,1e-05,1.46642]
[1777832259668,49.64,78642.24,0.0,-0.99188,1e-05,1.46645]
[1777832259826,49.64,78642.24,0.0,-0.99188,1e-05,1.46645]
[1777832261066,49.64,78643.86,0.0,-0.99186,1e-05,1.46822]
[1777832266101,49.64,78644.33,0.0,-0.99186,1e-05,1.46874]
[1777832268114,49.64,78650.57,0.0,-0.99182,1e-05,1.47559]
[1777832271135,49.64,78651.71,0.0,-0.99181,1e-05,1.47684]
[1777832272927,49.64,78651.71,0.0,-0.99181,1e-05,1.47684]
[1777832273079,49.64,78651.71,0.0,-0.99181,1e-05,1.47684]
[1777832281206,49.64,78650.96,0.0,-0.99182,1e-05,1.47602]
[1777832289262,49.64,78650.92,0.0,-0.99182,1e-05,1.47597]
[1777832290270,49.64,78648.37,0.0,-0.99183,1e-05,1.47317]
[1777832293277,49.64,78647.59,0.0,-0.99184,1e-05,1.47231]
[1777832293326,49.64,78647.59,0.0,-0.99184,1e-05,1.47231]
[1777832303361,49.64,78648.18,0.0,-0.99184,1e-05,1.47296]
[1777832304371,49.64,78652.67,0.0,-0.9918,1e-05,1.4779]
[1777832305376,49.64,78658.83,0.0,-0.99176,1e-05,1.4847]
[1777832307367,49.64,78659.54,0.0,-0.99176,1e-05,1.48548]
[1777832307577,49.64,78659.54,0.0,-0.99176,1e-05,1.48548]
[1777832316453,49.64,78659.84,0.0,-0.99176,1e-05,1.48444]
[1777832320179,49.64,78659.87,0.0,-0.99176,1e-05,1.48447]
[1777832320327,49.64,78659.87,0.0,-0.99176,1e-05,1.48447]
[1777832326523,49.64,78659.92,0.0,-0.99176,1e-05,1.48453]
[1777832332564,49.64,78660.14,0.0,-0.99176,1e-05,1.48477]
[1777832334059,49.64,78660.14,0.0,-0.99176,1e-05,1.48477]
[1777832334075,49.64,78660.14,0.0,-0.99176,1e-05,1.48477]
[1777832334580,49.64,78666.19,0.0,-0.99172,1e-05,1.49147]
[1777832336877,49.64,78666.63,0.0,-0.99172,1e-05,1.49196]
[1777832337077,49.64,78666.63,0.0,-0.99172,1e-05,1.49196]
[1777832341627,49.64,78662.7,0.0,-0.99174,1e-05,1.4876]
[1777832344590,49.64,78662.56,0.0,-0.99174,1e-05,1.48745]
[1777832344827,49.64,78662.56,0.0,-0.99174,1e-05,1.48745]
[1777832356733,49.64,78664.51,0.0,-0.99173,1e-05,1.48961]
[1777832359084,49.64,78664.92,0.0,-0.99173,1e-05,1.49006]
[1777832359412,49.64,78663.97,0.0,-0.99173,1e-05,1.48901]
[1777832359577,49.64,78663.97,0.0,-0.99173,1e-05,1.48901]
[1777832359754,49.64,78665.91,0.0,-0.99172,1e-05,1.49116]
[1777832369826,49.64,78666.29,0.0,-0.99172,1e-05,1.49158]
[1777832374861,49.64,78666.65,0.0,-0.99172,1e-05,1.4906]
[1777832375867,49.64,78669.91,0.0,-0.9917,1e-05,1.49422]
[1777832377463,49.64,78670.69,0.0,-0.9917,1e-05,1.49509]
[1777832377577,49.64,78670.69,0.0,-0.9917,1e-05,1.49509]
[1777832379896,49.64,78676.14,0.0,-0.99166,1e-05,1.50116]
[1777832380903,49.64,78679.88,0.0,-0.99163,1e-05,1.50533]
[1777832381909,49.64,78685.23,0.0,-0.99159,1e-05,1.51133]
[1777832382726,49.64,78685.23,0.0,-0.99159,1e-05,1.51133]
[1777832382828,49.64,78685.23,0.0,-0.99159,1e-05,1.51133]
[1777832385078,49.64,78688.13,0.0,-0.99157,1e-05,1.51458]
[1777832385113,49.64,78688.46,0.0,-0.99157,1e-05,1.51495]
[1777832386321,49.64,78686.28,0.0,-0.99159,1e-05,1.5125]
[1777832387952,49.64,78691.47,0.0,-0.99155,1e-05,1.51834]
[1777832389835,49.64,78692.59,0.0,-0.99154,1e-05,1.5196]
[1777832390075,49.64,78692.59,0.0,-0.99154,1e-05,1.5196]
[1777832394339,49.64,78691.55,0.0,-0.99155,1e-05,1.51843]
[1777832394575,49.64,78691.55,0.0,-0.99155,1e-05,1.51843]
[1777832395001,49.64,78691.93,0.0,-0.99155,1e-05,1.51886]
[1777832401043,49.64,78691.51,0.0,-0.99155,1e-05,1.51838]
[1777832403057,49.64,78684.54,0.0,-0.9916,1e-05,1.51055]
[1777832404439,49.64,78684.24,0.0,-0.9916,1e-05,1.51022]
[1777832404576,49.64,78684.24,0.0,-0.9916,1e-05,1.51022]
[1777832410057,49.64,78683.89,0.0,-0.9916,1e-05,1.50982]
[1777832410075,49.64,78683.89,0.0,-0.9916,1e-05,1.50982]
[1777832410359,49.64,78683.92,0.0,-0.9916,1e-05,1.50986]
[1777832410576,49.64,78683.92,0.0,-0.9916,1e-05,1.50986]
[1777832411113,49.64,78686.24,0.0,-0.99159,1e-05,1.51246]
[1777832416148,49.64,78686.13,0.0,-0.99159,1e-05,1.51234]
[1777832421183,49.64,78686.48,0.0,-0.99159,1e-05,1.51273]
[1777832427084,49.64,78686.49,0.0,-0.99159,1e-05,1.51274]
[1777832427325,49.64,78686.45,0.0,-0.99159,1e-05,1.51269]
[1777832435281,49.64,78687.38,0.0,-0.99159,1e-05,1.51235]
[1777832436420,49.64,78687.38,0.0,-0.99159,1e-05,1.51235]
[1777832436576,49.64,78687.38,0.0,-0.99159,1e-05,1.51235]
[1777832439466,49.64,78685.38,0.0,-0.9916,1e-05,1.5101]
[1777832439582,49.64,78685.38,0.0,-0.9916,1e-05,1.5101]
[1777832439684,49.64,78685.2,0.0,-0.9916,1e-05,1.5099]
[1777832446153,49.64,78685.28,0.0,-0.9916,1e-05,1.50999]
[1777832446325,49.64,78685.31,0.0,-0.9916,1e-05,1.51002]
[1777832451393,49.64,78685.45,0.0,-0.9916,1e-05,1.51018]
[1777832456428,49.64,78684.95,0.0,-0.9916,1e-05,1.50962]
[1777832461494,49.64,78685.09,0.0,-0.9916,1e-05,1.50978]
[1777832461576,49.64,78685.09,0.0,-0.9916,1e-05,1.50978]
[1777832464316,49.64,78682.85,0.0,-0.99162,1e-05,1.50727]
[1777832464327,49.64,78682.85,0.0,-0.99162,1e-05,1.50727]
[1777832464484,49.64,78680.22,0.0,-0.99164,1e-05,1.50433]
[1777832472540,49.64,78679.56,0.0,-0.99164,1e-05,1.50359]
[1777832477262,49.64,78679.45,0.0,-0.99164,1e-05,1.50347]
[1777832477326,49.64,78679.45,0.0,-0.99164,1e-05,1.50347]
[1777832482112,49.64,78677.17,0.0,-0.99166,1e-05,1.50092]
[1777832482327,49.64,78677.84,0.0,-0.99165,1e-05,1.50167]
[1777832484187,49.64,78677.88,0.0,-0.99165,1e-05,1.50171]
[1777832484326,49.64,78677.93,0.0,-0.99165,1e-05,1.50177]
[1777832484623,49.64,78677.88,0.0,-0.99165,1e-05,1.50171]
[1777832489658,49.64,78677.73,0.0,-0.99165,1e-05,1.50155]
[1777832495585,49.64,78677.71,0.0,-0.99166,1e-05,1.50014]
[1777832495829,49.64,78677.71,0.0,-0.99166,1e-05,1.50014]
[1777832504800,49.64,78677.4,0.0,-0.99166,1e-05,1.49979]
[1777832508408,49.64,78677.05,0.0,-0.99167,1e-05,1.4994]
[1777832508577,49.64,78677.05,0.0,-0.99167,1e-05,1.4994]
[1777832509650,49.64,78677.05,0.0,-0.99167,1e-05,1.4994]
[1777832509827,49.64,78677.05,0.0,-0.99167,1e-05,1.4994]
[1777832511849,49.64,78676.95,0.0,-0.99167,1e-05,1.49929]
[1777832515323,49.64,78679.13,0.0,-0.99165,1e-05,1.50172]
[1777832515576,49.64,78679.13,0.0,-0.99165,1e-05,1.50172]
[1777832521213,49.64,78678.63,0.0,-0.99166,1e-05,1.50116]
[1777832527960,49.64,78676.28,0.0,-0.99167,1e-05,1.49854]
[1777832532996,49.64,78677.31,0.0,-0.99166,1e-05,1.49969]
[1777832535137,49.64,78678.26,0.0,-0.99166,1e-05,1.50075]
[1777832535326,49.64,78678.45,0.0,-0.99166,1e-05,1.50096]
[1777832538372,49.64,78678.63,0.0,-0.99166,1e-05,1.50116]
[1777832538578,49.64,78678.63,0.0,-0.99166,1e-05,1.50116]
[1777832539037,49.64,78678.66,0.0,-0.99166,1e-05,1.5012]
[1777832544073,49.64,78678.77,0.0,-0.99165,1e-05,1.50132]
[1777832550115,49.64,78678.82,0.0,-0.99165,1e-05,1.50138]
[1777832551723,49.64,78678.08,0.0,-0.99167,1e-05,1.49917]
[1777832551827,49.64,78678.08,0.0,-0.99167,1e-05,1.49917]
[1777832558171,49.64,78678.16,0.0,-0.99167,1e-05,1.49925]
[1777832559280,49.64,78678.16,0.0,-0.99167,1e-05,1.49925]
[1777832559326,49.64,78678.6,0.0,-0.99166,1e-05,1.49974]
[1777832562148,49.64,78678.28,0.0,-0.99167,1e-05,1.49939]
[1777832562186,49.64,78678.28,0.0,-0.99167,1e-05,1.49939]
[1777832562334,49.64,78678.28,0.0,-0.99167,1e-05,1.49939]
[1777832570256,49.64,78678.83,0.0,-0.99166,1e-05,1.5]
[1777832571479,49.64,78678.27,0.0,-0.99167,1e-05,1.49938]
[1777832571576,49.64,78678.27,0.0,-0.99167,1e-05,1.49938]
[1777832579137,49.64,78680.12,0.0,-0.99165,1e-05,1.50144]
[1777832579327,49.64,78680.12,0.0,-0.99165,1e-05,1.50144]
[1777832582107,49.64,78680.84,0.0,-0.99165,1e-05,1.50224]
[1777832582326,49.64,78680.84,0.0,-0.99165,1e-05,1.50224]
[1777832582180,49.64,78680.84,0.0,-0.99165,1e-05,1.50224]
[1777832584369,49.64,78680.96,0.0,-0.99165,1e-05,1.50238]
[1777832584577,49.64,78680.96,0.0,-0.99165,1e-05,1.50238]
[1777832586369,49.64,78685.31,0.0,-0.99162,1e-05,1.50724]
[1777832592117,49.64,78685.27,0.0,-0.99162,1e-05,1.5072]
[1777832597447,49.64,78687.73,0.0,-0.9916,1e-05,1.50995]
[1777832600322,49.64,78688.39,0.0,-0.9916,1e-05,1.51069]
[1777832600576,49.64,78688.53,0.0,-0.99159,1e-05,1.51085]
[1777832600678,49.64,78688.57,0.0,-0.99159,1e-05,1.51089]
[1777832608524,49.64,78686.47,0.0,-0.99161,1e-05,1.50854]
[1777832613560,49.64,78686.65,0.0,-0.99161,1e-05,1.50735]
[1777832620609,49.64,78688.41,0.0,-0.9916,1e-05,1.50932]
[1777832625644,49.64,78689.18,0.0,-0.9916,1e-05,1.51019]
[1777832630678,49.64,78691.47,0.0,-0.99158,1e-05,1.51276]
[1777832636721,49.64,78691.04,0.0,-0.99158,1e-05,1.51227]
[1777832641757,49.64,78689.37,0.0,-0.9916,1e-05,1.5104]
[1777832646791,49.64,78688.62,0.0,-0.9916,1e-05,1.50956]
[1777832660891,49.64,78689.11,0.0,-0.9916,1e-05,1.51011]
[1777832670616,49.64,78689.11,0.0,-0.9916,1e-05,1.51011]
[1777832680090,49.64,78689.86,0.0,-0.9916,1e-05,1.50956]
[1777832685125,49.64,78690.35,0.0,-0.9916,1e-05,1.51011]
[1777832693181,49.64,78690.35,0.0,-0.9916,1e-05,1.51011]
[1777832698216,49.64,78690.12,0.0,-0.9916,1e-05,1.50985]
[1777832700230,49.64,78693.86,0.0,-0.99157,1e-05,1.51405]
[1777832705265,49.64,78693.95,0.0,-0.99157,1e-05,1.51415]
[1777832710300,49.64,78694.4,0.0,-0.99157,1e-05,1.51465]
[1777832715335,49.64,78697.11,0.0,-0.99155,1e-05,1.5177]
[1777832720370,49.64,78697.15,0.0,-0.99155,1e-05,1.51775]
[1777832726412,49.64,78696.32,0.0,-0.99155,1e-05,1.51681]
[1777832732455,49.64,78697.1,0.0,-0.99156,1e-05,1.51629]
[1777832743532,49.64,78697.4,0.0,-0.99155,1e-05,1.51663]
[1777832749573,49.64,78695.15,0.0,-0.99157,1e-05,1.5141]
[1777832758637,49.64,78694.76,0.0,-0.99157,1e-05,1.51366]
[1777832763672,49.64,78695.19,0.0,-0.99157,1e-05,1.51415]
[1777832767703,49.64,78698.44,0.0,-0.99155,1e-05,1.5178]
[1777832770724,49.64,78703.6,0.0,-0.99151,1e-05,1.52362]
[1777832775759,49.64,78705.1,0.0,-0.9915,1e-05,1.52532]
[1777832780794,49.64,78704.55,0.0,-0.9915,1e-05,1.5247]
[1777832785829,49.64,78704.37,0.0,-0.99151,1e-05,1.52449]
[1777832790864,49.64,78704.59,0.0,-0.9915,1e-05,1.52474]
[1777832795900,49.64,78705.6,0.0,-0.9915,1e-05,1.52448]
[1777832797913,49.64,78709.34,0.0,-0.99148,1e-05,1.52871]
[1777832802948,49.64,78711.4,0.0,-0.99146,1e-05,1.53105]
[1777832807982,49.64,78711.86,0.0,-0.99146,1e-05,1.53157]
[1777832813018,49.64,78713.26,0.0,-0.99145,1e-05,1.53316]
[1777832819060,49.64,78713.48,0.0,-0.99145,1e-05,1.53341]
[1777832828124,49.64,78713.91,0.0,-0.99145,1e-05,1.5339]
[1777832834166,49.64,78714.88,0.0,-0.99144,1e-05,1.535]
[1777832838194,49.64,78724.34,0.0,-0.99137,1e-05,1.54578]
[1777832839201,49.64,78730.62,0.0,-0.99133,1e-05,1.55298]
[1777832841215,49.64,78733.36,0.0,-0.99131,1e-05,1.55612]
[1777832846250,49.64,78734.01,0.0,-0.9913,1e-05,1.55687]
[1777832851285,49.64,78731.42,0.0,-0.99133,1e-05,1.55247]
[1777832853814,49.64,78731.53,0.0,-0.99133,1e-05,1.5526]
[1777832857080,49.64,78731.39,0.0,-0.99133,1e-05,1.55244]
[1777832862362,49.64,78731.32,0.0,-0.99133,1e-05,1.55236]
[1777832866352,49.64,78731.07,0.0,-0.99133,1e-05,1.55207]
[1777832866423,49.64,78731.07,0.0,-0.99133,1e-05,1.55207]
[1777832866578,49.64,78731.07,0.0,-0.99133,1e-05,1.55207]
[1777832866583,49.64,78730.01,0.0,-0.99134,1e-05,1.55086]
[1777832874446,49.64,78730.08,0.0,-0.99134,1e-05,1.55094]
[1777832881495,49.64,78730.04,0.0,-0.99134,1e-05,1.55089]
[1777832887157,49.64,78730.34,0.0,-0.99134,1e-05,1.55123]
[1777832887161,49.64,78730.34,0.0,-0.99134,1e-05,1.55123]
[1777832887326,49.64,78730.34,0.0,-0.99134,1e-05,1.55123]
[1777832887537,49.64,78730.38,0.0,-0.99134,1e-05,1.55128]
[1777832893579,49.64,78730.34,0.0,-0.99134,1e-05,1.55123]
[1777832898615,49.64,78731.6,0.0,-0.99133,1e-05,1.55268]
[1777832903649,49.64,78732.68,0.0,-0.99132,1e-05,1.55392]
[1777832904799,49.64,78732.72,0.0,-0.99132,1e-05,1.55397]
[1777832904804,49.64,78732.72,0.0,-0.99132,1e-05,1.55397]
[1777832904828,49.64,78732.72,0.0,-0.99132,1e-05,1.55397]
[1777832905663,49.64,78735.0,0.0,-0.9913,1e-05,1.55658]
[1777832910699,49.64,78741.23,0.0,-0.99126,1e-05,1.56376]
[1777832911706,49.64,78744.53,0.0,-0.99124,1e-05,1.56614]
[1777832913171,49.64,78744.53,0.0,-0.99124,1e-05,1.56614]
[1777832913333,49.64,78744.53,0.0,-0.99124,1e-05,1.56614]
[1777832913578,49.64,78744.53,0.0,-0.99124,1e-05,1.56614]
[1777832913662,49.64,78744.93,0.0,-0.99124,1e-05,1.56661]
[1777832918755,49.64,78745.04,0.0,-0.99124,1e-05,1.56673]
[1777832921686,49.64,78745.04,0.0,-0.99124,1e-05,1.56673]
[1777832921831,49.64,78745.74,0.0,-0.99123,1e-05,1.56754]
[1777832927820,49.64,78747.27,0.0,-0.99122,1e-05,1.56931]
[1777832932855,49.64,78746.13,0.0,-0.99123,1e-05,1.56799]
[1777832938051,49.64,78745.64,0.0,-0.99123,1e-05,1.56743]
[1777832938077,49.64,78745.64,0.0,-0.99123,1e-05,1.56743]
[1777832938118,49.64,78745.64,0.0,-0.99123,1e-05,1.56743]
[1777832938325,49.64,78745.64,0.0,-0.99123,1e-05,1.56743]
[1777832938426,49.64,78745.5,0.0,-0.99123,1e-05,1.56726]
[1777832941919,49.64,78741.4,0.0,-0.99126,1e-05,1.56253]
[1777832942925,49.64,78737.81,0.0,-0.99129,1e-05,1.55839]
[1777832944465,49.64,78737.81,0.0,-0.99129,1e-05,1.55839]
[1777832944578,49.64,78737.81,0.0,-0.99129,1e-05,1.55839]
[1777832955010,49.64,78736.3,0.0,-0.9913,1e-05,1.55666]
[1777832958031,49.64,78733.01,0.0,-0.99132,1e-05,1.55288]
[1777832959037,49.64,78728.3,0.0,-0.99136,1e-05,1.54748]
[1777832961398,49.64,78728.26,0.0,-0.99136,1e-05,1.54743]
[1777832961459,49.64,78728.26,0.0,-0.99136,1e-05,1.54743]
[1777832961577,49.64,78728.26,0.0,-0.99136,1e-05,1.54743]
[1777832961610,49.64,78727.74,0.0,-0.99136,1e-05,1.54684]
[1777832967093,49.64,78727.73,0.0,-0.99136,1e-05,1.54683]
[1777832971045,49.64,78727.8,0.0,-0.99136,1e-05,1.54691]
[1777832971077,49.64,78727.8,0.0,-0.99136,1e-05,1.54691]
[1777832971153,49.64,78727.8,0.0,-0.99136,1e-05,1.54691]
[1777832971330,49.64,78727.8,0.0,-0.99136,1e-05,1.54691]
[1777832971400,49.64,78727.8,0.0,-0.99137,1e-05,1.54549]
[1777832977164,49.64,78727.87,0.0,-0.99137,1e-05,1.54557]
[1777832987234,49.64,78728.01,0.0,-0.99137,1e-05,1.54573]
[1777832993602,49.64,78730.08,0.0,-0.99135,1e-05,1.5481]
[1777832993828,49.64,78730.08,0.0,-0.99135,1e-05,1.5481]
[1777833004659,49.64,78730.08,0.0,-0.99135,1e-05,1.5481]
[1777833004720,49.64,78730.08,0.0,-0.99135,1e-05,1.5481]
[1777833004757,49.64,78730.08,0.0,-0.99135,1e-05,1.5481]
[1777833004828,49.64,78730.08,0.0,-0.99135,1e-05,1.5481]
[1777833010395,49.64,78728.4,0.0,-0.99137,1e-05,1.54617]
[1777833012326,49.64,78728.4,0.0,-0.99137,1e-05,1.54617]
[1777833012489,49.64,78728.4,0.0,-0.99137,1e-05,1.54617]
[1777833012578,49.64,78728.4,0.0,-0.99137,1e-05,1.54617]
[1777833012661,49.64,78728.4,0.0,-0.99137,1e-05,1.54617]
[1777833018450,49.64,78728.98,0.0,-0.99136,1e-05,1.54684]
[1777833028523,49.64,78728.94,0.0,-0.99136,1e-05,1.54679]
[1777833035573,49.64,78728.62,0.0,-0.99137,1e-05,1.54501]
[1777833045237,49.64,78728.62,0.0,-0.99137,1e-05,1.54501]
[1777833045326,49.64,78728.62,0.0,-0.99137,1e-05,1.54501]
[1777833045353,49.64,78728.62,0.0,-0.99137,1e-05,1.54501]
[1777833045578,49.64,78728.62,0.0,-0.99137,1e-05,1.54501]
[1777833045581,49.64,78728.62,0.0,-0.99137,1e-05,1.54501]
[1777833051687,49.64,78728.55,0.0,-0.99137,1e-05,1.54493]
[1777833053703,49.64,78725.27,0.0,-0.9914,1e-05,1.54118]
[1777833054927,49.64,78725.12,0.0,-0.9914,1e-05,1.54101]
[1777833055081,49.64,78725.12,0.0,-0.9914,1e-05,1.54101]
[1777833061760,49.64,78724.47,0.0,-0.9914,1e-05,1.54027]
[1777833066797,49.64,78724.22,0.0,-0.9914,1e-05,1.53998]
[1777833071832,49.64,78724.21,0.0,-0.9914,1e-05,1.53997]
[1777833078882,49.64,78723.99,0.0,-0.9914,1e-05,1.53972]
[1777833080896,49.64,78720.24,0.0,-0.99143,1e-05,1.53545]
[1777833082845,49.64,78720.24,0.0,-0.99143,1e-05,1.53545]
[1777833081903,49.64,78716.49,0.0,-0.99146,1e-05,1.53119]
[1777833082962,49.64,78716.49,0.0,-0.99146,1e-05,1.53119]
[1777833083078,49.64,78716.49,0.0,-0.99146,1e-05,1.53119]
[1777833083134,49.64,78716.07,0.0,-0.99146,1e-05,1.53072]
[1777833088522,49.64,78716.54,0.0,-0.99146,1e-05,1.53125]
[1777833088577,49.64,78716.54,0.0,-0.99146,1e-05,1.53125]
[1777833088584,49.64,78716.54,0.0,-0.99146,1e-05,1.53125]
[1777833088831,49.64,78716.54,0.0,-0.99146,1e-05,1.53125]
[1777833088678,49.64,78716.54,0.0,-0.99146,1e-05,1.53125]
[1777833096002,49.64,78716.61,0.0,-0.99146,1e-05,1.52992]
[1777833103051,49.64,78716.3,0.0,-0.99147,1e-05,1.52957]
[1777833108086,49.64,78715.96,0.0,-0.99147,1e-05,1.52918]
[1777833114128,49.64,78715.6,0.0,-0.99147,1e-05,1.52877]
[1777833119163,49.64,78715.1,0.0,-0.99148,1e-05,1.52821]
[1777833123340,49.64,78713.8,0.0,-0.99148,1e-05,1.52674]
[1777833123577,49.64,78713.8,0.0,-0.99148,1e-05,1.52674]
[1777833129233,49.64,78713.56,0.0,-0.99149,1e-05,1.52646]
[1777833131834,49.64,78712.23,0.0,-0.9915,1e-05,1.52496]
[1777833131968,49.64,78712.01,0.0,-0.9915,1e-05,1.52471]
[1777833132077,49.64,78712.01,0.0,-0.9915,1e-05,1.52471]
[1777833132255,49.64,78712.08,0.0,-0.9915,1e-05,1.52479]
[1777833138297,49.64,78712.38,0.0,-0.99149,1e-05,1.52513]
[1777833142587,49.64,78715.03,0.0,-0.99148,1e-05,1.52813]
[1777833142720,49.64,78715.03,0.0,-0.99148,1e-05,1.52813]
[1777833142831,49.64,78715.03,0.0,-0.99148,1e-05,1.52813]
[1777833142819,49.64,78715.03,0.0,-0.99148,1e-05,1.52813]
[1777833149378,49.64,78712.5,0.0,-0.99149,1e-05,1.52526]
[1777833154413,49.64,78712.96,0.0,-0.9915,1e-05,1.52438]
[1777833156344,49.64,78712.96,0.0,-0.9915,1e-05,1.52438]
[1777833156523,49.64,78712.96,0.0,-0.9915,1e-05,1.52438]
[1777833156580,49.64,78712.96,0.0,-0.9915,1e-05,1.52438]
[1777833156681,49.64,78713.0,0.0,-0.9915,1e-05,1.52442]
[1777833163475,49.64,78711.82,0.0,-0.99151,1e-05,1.52309]
[1777833166414,49.64,78710.31,0.0,-0.99152,1e-05,1.52138]
[1777833166548,49.64,78710.31,0.0,-0.99152,1e-05,1.52138]
[1777833166577,49.64,78710.31,0.0,-0.99152,1e-05,1.52138]
[1777833166642,49.64,78709.76,0.0,-0.99152,1e-05,1.52076]
[1777833173546,49.64,78708.94,0.0,-0.99153,1e-05,1.51984]
[1777833178418,49.64,78708.98,0.0,-0.99153,1e-05,1.51988]
[1777833178481,49.64,78708.98,0.0,-0.99153,1e-05,1.51988]
[1777833178577,49.64,78708.98,0.0,-0.99153,1e-05,1.51988]
[1777833178638,49.64,78708.98,0.0,-0.99153,1e-05,1.51988]
[1777833185629,49.64,78711.3,0.0,-0.99151,1e-05,1.5225]
[1777833187630,49.64,78711.23,0.0,-0.99151,1e-05,1.52242]
[1777833187769,49.64,78711.23,0.0,-0.99151,1e-05,1.52242]
[1777833187837,49.64,78711.23,0.0,-0.99151,1e-05,1.52242]
[1777833187915,49.64,78711.23,0.0,-0.99151,1e-05,1.52242]
[1777833193691,49.64,78711.19,0.0,-0.99151,1e-05,1.52238]
[1777833202754,49.64,78711.34,0.0,-0.99151,1e-05,1.52255]
[1777833206276,49.64,78711.34,0.0,-0.99151,1e-05,1.52255]
[1777833206325,49.64,78711.34,0.0,-0.99151,1e-05,1.52255]
[1777833206477,49.64,78711.34,0.0,-0.99151,1e-05,1.52255]
[1777833206577,49.64,78711.34,0.0,-0.99151,1e-05,1.52255]
[1777833206782,49.64,78711.37,0.0,-0.99151,1e-05,1.52258]
[1777833213831,49.64,78711.23,0.0,-0.99152,1e-05,1.52102]
[1777833220879,49.64,78711.37,0.0,-0.99152,1e-05,1.52118]
[1777833222894,49.64,78707.81,0.0,-0.99154,1e-05,1.51716]
[1777833227929,49.64,78705.69,0.0,-0.99156,1e-05,1.51478]
[1777833228581,49.64,78705.69,0.0,-0.99156,1e-05,1.51478]
[1777833228827,49.64,78705.69,0.0,-0.99156,1e-05,1.51478]
[1777833233827,49.64,78704.44,0.0,-0.99157,1e-05,1.51337]
[1777833234086,49.64,78703.56,0.0,-0.99157,1e-05,1.51238]
[1777833239006,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833241360,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833241578,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833241597,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833241826,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833241928,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833251279,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833251328,49.64,78699.16,0.0,-0.9916,1e-05,1.50744]
[1777833257133,49.64,78699.12,0.0,-0.9916,1e-05,1.5074]
[1777833266736,49.64,78699.12,0.0,-0.9916,1e-05,1.5074]
[1777833269443,49.64,78699.12,0.0,-0.9916,1e-05,1.5074]
[1777833269581,49.64,78699.12,0.0,-0.9916,1e-05,1.5074]
[1777833269651,49.64,78699.12,0.0,-0.9916,1e-05,1.5074]
[1777833269829,49.64,78699.12,0.0,-0.9916,1e-05,1.5074]
[1777833269931,49.64,78699.12,0.0,-0.9916,1e-05,1.5074]
[1777833270224,49.64,78693.68,0.0,-0.99164,1e-05,1.50131]
[1777833271760,49.64,78693.68,0.0,-0.99164,1e-05,1.50131]
[1777833271831,49.64,78693.68,0.0,-0.99164,1e-05,1.50131]
[1777833277489,49.64,78691.54,0.0,-0.99166,1e-05,1.49753]
[1777833277576,49.64,78691.54,0.0,-0.99166,1e-05,1.49753]
[1777833277710,49.64,78691.54,0.0,-0.99166,1e-05,1.49753]
[1777833277826,49.64,78691.54,0.0,-0.99166,1e-05,1.49753]
[1777833277928,49.64,78690.05,0.0,-0.99167,1e-05,1.49587]
[1777833283315,49.64,78689.68,0.0,-0.99168,1e-05,1.49546]
[1777833288349,49.64,78692.0,0.0,-0.99166,1e-05,1.49805]
[1777833290084,49.64,78692.0,0.0,-0.99166,1e-05,1.49805]
[1777833290326,49.64,78692.0,0.0,-0.99166,1e-05,1.49805]
[1777833299427,49.64,78689.75,0.0,-0.99168,1e-05,1.49554]
[1777833300128,49.64,78689.75,0.0,-0.99168,1e-05,1.49554]
[1777833300326,49.64,78689.75,0.0,-0.99168,1e-05,1.49554]
[1777833300449,49.64,78689.75,0.0,-0.99168,1e-05,1.49554]
[1777833300577,49.64,78689.75,0.0,-0.99168,1e-05,1.49554]
[1777833300678,49.64,78689.75,0.0,-0.99168,1e-05,1.49554]
[1777833306476,49.64,78690.1,0.0,-0.99167,1e-05,1.49593]
[1777833310130,49.64,78692.2,0.0,-0.99166,1e-05,1.49827]
[1777833310327,49.64,78692.2,0.0,-0.99166,1e-05,1.49827]
[1777833315539,49.64,78692.09,0.0,-0.99166,1e-05,1.49815]
[1777833320574,49.64,78692.03,0.0,-0.99166,1e-05,1.49808]
[1777833324602,49.64,78688.82,0.0,-0.99168,1e-05,1.4945]
[1777833326145,49.64,78686.74,0.0,-0.9917,1e-05,1.49219]
[1777833326327,49.64,78686.74,0.0,-0.9917,1e-05,1.49219]
[1777833326399,49.64,78686.74,0.0,-0.9917,1e-05,1.49219]
[1777833326577,49.64,78686.74,0.0,-0.9917,1e-05,1.49219]
[1777833326616,49.64,78686.49,0.0,-0.9917,1e-05,1.49191]
[1777833331651,49.64,78685.82,0.0,-0.99171,1e-05,1.48978]
[1777833339707,49.64,78687.87,0.0,-0.9917,1e-05,1.49206]
[1777833341146,49.64,78688.05,0.0,-0.9917,1e-05,1.49226]
[1777833341325,49.64,78688.05,0.0,-0.9917,1e-05,1.49226]
[1777833346757,49.64,78683.86,0.0,-0.99172,1e-05,1.48761]
[1777833351792,49.64,78683.83,0.0,-0.99172,1e-05,1.48758]
[1777833355910,49.64,78684.26,0.0,-0.99172,1e-05,1.48805]
[1777833356076,49.64,78684.26,0.0,-0.99172,1e-05,1.48805]
[1777833356220,49.64,78684.33,0.0,-0.99172,1e-05,1.48813]
[1777833356328,49.64,78684.33,0.0,-0.99172,1e-05,1.48813]
[1777833356827,49.64,78684.43,0.0,-0.99172,1e-05,1.48824]
[1777833364883,49.64,78684.54,0.0,-0.99172,1e-05,1.48836]
[1777833369919,49.64,78686.78,0.0,-0.9917,1e-05,1.49085]
[1777833370408,49.64,78686.78,0.0,-0.9917,1e-05,1.49085]
[1777833370576,49.64,78686.78,0.0,-0.9917,1e-05,1.49085]
[1777833376967,49.64,78686.87,0.0,-0.9917,1e-05,1.49095]
[1777833382003,49.64,78684.48,0.0,-0.99172,1e-05,1.4883]
[1777833385400,49.64,78684.39,0.0,-0.99172,1e-05,1.4882]
[1777833385575,49.64,78684.39,0.0,-0.99172,1e-05,1.4882]
[1777833386005,49.64,78684.39,0.0,-0.99172,1e-05,1.4882]
[1777833386076,49.64,78684.39,0.0,-0.99172,1e-05,1.4882]
[1777833386098,49.64,78684.39,0.0,-0.99172,1e-05,1.4882]
[1777833392073,49.64,78684.44,0.0,-0.99173,1e-05,1.48687]
[1777833397107,49.64,78683.9,0.0,-0.99173,1e-05,1.48627]
[1777833399017,49.64,78683.68,0.0,-0.99173,1e-05,1.48603]
[1777833399076,49.64,78683.68,0.0,-0.99173,1e-05,1.48603]
[1777833407178,49.64,78683.68,0.0,-0.99173,1e-05,1.48603]
[1777833412213,49.64,78683.66,0.0,-0.99173,1e-05,1.48601]
[1777833418085,49.64,78683.84,0.0,-0.99173,1e-05,1.48621]
[1777833418326,49.64,78683.84,0.0,-0.99173,1e-05,1.48621]
[1777833418534,49.64,78683.84,0.0,-0.99173,1e-05,1.48621]
[1777833418581,49.64,78683.84,0.0,-0.99173,1e-05,1.48621]
[1777833418682,49.64,78684.27,0.0,-0.99173,1e-05,1.48668]
[1777833425303,49.64,78684.39,0.0,-0.99173,1e-05,1.48681]
[1777833430350,49.64,78683.94,0.0,-0.99173,1e-05,1.48632]
[1777833443441,49.64,78684.09,0.0,-0.99173,1e-05,1.48648]
[1777833448812,49.64,78684.09,0.0,-0.99173,1e-05,1.48648]
[1777833448825,49.64,78684.09,0.0,-0.99173,1e-05,1.48648]
[1777833455525,49.64,78686.37,0.0,-0.99172,1e-05,1.48763]
[1777833465594,49.64,78686.41,0.0,-0.99172,1e-05,1.48767]
[1777833468008,49.64,78686.53,0.0,-0.99172,1e-05,1.48781]
[1777833468075,49.64,78686.53,0.0,-0.99172,1e-05,1.48781]
[1777833469064,49.64,78686.94,0.0,-0.99172,1e-05,1.48826]
[1777833469077,49.64,78686.94,0.0,-0.99172,1e-05,1.48826]
[1777833469622,49.64,78687.01,0.0,-0.99172,1e-05,1.48834]
[1777833476672,49.64,78687.0,0.0,-0.99172,1e-05,1.48833]
[1777833481706,49.64,78687.13,0.0,-0.99172,1e-05,1.48847]
[1777833482326,49.64,78687.13,0.0,-0.99172,1e-05,1.48847]
[1777833482581,49.64,78687.13,0.0,-0.99172,1e-05,1.48847]
[1777833490770,49.64,78684.51,0.0,-0.99173,1e-05,1.48557]
[1777833493543,49.64,78684.51,0.0,-0.99173,1e-05,1.48557]
[1777833493576,49.64,78684.51,0.0,-0.99173,1e-05,1.48557]
[1777833494580,49.64,78684.64,0.0,-0.99173,1e-05,1.48571]
[1777833494826,49.64,78684.64,0.0,-0.99173,1e-05,1.48571]
[1777833494863,49.64,78684.57,0.0,-0.99173,1e-05,1.48563]
[1777833503862,49.64,78684.53,0.0,-0.99173,1e-05,1.48559]
[1777833504817,49.64,78684.53,0.0,-0.99173,1e-05,1.48559]
[1777833504825,49.64,78684.53,0.0,-0.99173,1e-05,1.48559]
[1777833512925,49.64,78684.54,0.0,-0.99174,1e-05,1.48422]
[1777833517960,49.64,78684.5,0.0,-0.99174,1e-05,1.48418]
[1777833522995,49.64,78684.5,0.0,-0.99174,1e-05,1.48418]
[1777833528030,49.64,78686.8,0.0,-0.99173,1e-05,1.48672]
[1777833532069,49.64,78686.82,0.0,-0.99173,1e-05,1.48675]
[1777833532075,49.64,78686.82,0.0,-0.99173,1e-05,1.48675]
[1777833533483,49.64,78686.82,0.0,-0.99173,1e-05,1.48675]
[1777833533575,49.64,78686.82,0.0,-0.99173,1e-05,1.48675]
[1777833537093,49.64,78686.91,0.0,-0.99173,1e-05,1.48685]
[1777833538768,49.64,78686.87,0.0,-0.99173,1e-05,1.4868]
[1777833538825,49.64,78686.87,0.0,-0.99173,1e-05,1.4868]
[1777833550184,49.64,78686.87,0.0,-0.99173,1e-05,1.4868]
[1777833555219,49.64,78689.03,0.0,-0.99171,1e-05,1.4892]
[1777833556617,49.64,78689.25,0.0,-0.99171,1e-05,1.48944]
[1777833556826,49.64,78689.25,0.0,-0.99171,1e-05,1.48944]
[1777833557936,49.64,78689.07,0.0,-0.99171,1e-05,1.48924]
[1777833558076,49.64,78689.07,0.0,-0.99171,1e-05,1.48924]
[1777833558174,49.64,78689.07,0.0,-0.99171,1e-05,1.48924]
[1777833562668,49.64,78691.11,0.0,-0.9917,1e-05,1.49151]
[1777833562828,49.64,78691.11,0.0,-0.9917,1e-05,1.49151]
[1777833572345,49.64,78690.03,0.0,-0.99171,1e-05,1.48892]
[1777833574045,49.64,78689.42,0.0,-0.99172,1e-05,1.48825]
[1777833574076,49.64,78689.42,0.0,-0.99172,1e-05,1.48825]
[1777833574769,49.64,78689.05,0.0,-0.99172,1e-05,1.48784]
[1777833574825,49.64,78689.05,0.0,-0.99172,1e-05,1.48784]
[1777833575363,49.64,78688.5,0.0,-0.99172,1e-05,1.48723]
[1777833580397,49.64,78688.76,0.0,-0.99172,1e-05,1.48752]
[1777833583567,49.64,78689.51,0.0,-0.99171,1e-05,1.48835]
[1777833583575,49.64,78689.51,0.0,-0.99171,1e-05,1.48835]
[1777833587268,49.64,78690.1,0.0,-0.99171,1e-05,1.489]
[1777833587326,49.64,78690.1,0.0,-0.99171,1e-05,1.489]
[1777833587333,49.64,78691.51,0.0,-0.9917,1e-05,1.49057]
[1777833588278,49.64,78691.51,0.0,-0.9917,1e-05,1.49057]
[1777833588325,49.64,78691.51,0.0,-0.9917,1e-05,1.49057]
[1777833588313,49.64,78695.36,0.0,-0.99167,1e-05,1.49485]
[1777833593493,49.64,78695.78,0.0,-0.99167,1e-05,1.49532]
[1777833595865,49.64,78695.57,0.0,-0.99167,1e-05,1.49509]
[1777833596075,49.64,78695.57,0.0,-0.99167,1e-05,1.49509]
[1777833596514,49.64,78692.46,0.0,-0.99169,1e-05,1.49162]
[1777833598634,49.64,78691.12,0.0,-0.9917,1e-05,1.49014]
[1777833598826,49.64,78691.12,0.0,-0.9917,1e-05,1.49014]
[1777833598928,49.64,78683.32,0.0,-0.99176,1e-05,1.48149]
[1777833599534,49.64,78681.38,0.0,-0.99177,1e-05,1.47935]
[1777833600412,49.64,78681.38,0.0,-0.99177,1e-05,1.47935]
[1777833600581,49.64,78681.38,0.0,-0.99177,1e-05,1.47935]
[1777833600672,49.64,78676.96,0.0,-0.9918,1e-05,1.47447]
[1777833603563,49.64,78673.7,0.0,-0.99182,1e-05,1.47088]
[1777833606176,49.64,78673.31,0.0,-0.99183,1e-05,1.47046]
[1777833606324,49.64,78673.31,0.0,-0.99183,1e-05,1.47046]
[1777833613267,49.64,78673.74,0.0,-0.99182,1e-05,1.47093]
[1777833613327,49.64,78673.74,0.0,-0.99182,1e-05,1.47093]
[1777833613369,49.64,78673.74,0.0,-0.99182,1e-05,1.47093]
[1777833619675,49.64,78674.4,0.0,-0.99182,1e-05,1.47165]
[1777833629746,49.64,78674.4,0.0,-0.99182,1e-05,1.47165]
[1777833634782,49.64,78674.37,0.0,-0.99183,1e-05,1.47025]
[1777833639811,49.64,78674.71,0.0,-0.99182,1e-05,1.47062]
[1777833639826,49.64,78674.71,0.0,-0.99182,1e-05,1.47062]
[1777833639913,49.64,78674.66,0.0,-0.99182,1e-05,1.47057]
[1777833641077,49.64,78674.66,0.0,-0.99182,1e-05,1.47057]
[1777833647873,49.64,78674.49,0.0,-0.99183,1e-05,1.47038]
[1777833658950,49.64,78674.53,0.0,-0.99183,1e-05,1.47042]
[1777833664992,49.64,78676.57,0.0,-0.99181,1e-05,1.47267]
[1777833667699,49.64,78676.11,0.0,-0.99181,1e-05,1.47216]
[1777833667825,49.64,78676.11,0.0,-0.99181,1e-05,1.47216]
[1777833668013,49.64,78676.04,0.0,-0.99182,1e-05,1.47208]
[1777833669645,49.64,78676.04,0.0,-0.99182,1e-05,1.47208]
[1777833669825,49.64,78676.04,0.0,-0.99182,1e-05,1.47208]
[1777833675063,49.64,78676.0,0.0,-0.99182,1e-05,1.47204]
[1777833680097,49.64,78675.96,0.0,-0.99182,1e-05,1.472]
[1777833693188,49.64,78676.1,0.0,-0.99182,1e-05,1.47078]
[1777833700237,49.64,78674.27,0.0,-0.99183,1e-05,1.46877]
[1777833705271,49.64,78674.36,0.0,-0.99183,1e-05,1.46887]
[1777833705789,49.64,78674.36,0.0,-0.99183,1e-05,1.46887]
[1777833705828,49.64,78674.36,0.0,-0.99183,1e-05,1.46887]
[1777833706279,49.64,78674.59,0.0,-0.99183,1e-05,1.46912]
[1777833706885,49.64,78674.59,0.0,-0.99183,1e-05,1.46912]
[1777833707077,49.64,78674.59,0.0,-0.99183,1e-05,1.46912]
[1777833714199,49.64,78674.59,0.0,-0.99183,1e-05,1.46912]
[1777833722391,49.64,78674.76,0.0,-0.99183,1e-05,1.46931]
[1777833727017,49.64,78676.79,0.0,-0.99182,1e-05,1.47154]
[1777833727077,49.64,78676.79,0.0,-0.99182,1e-05,1.47154]
[1777833727426,49.64,78676.87,0.0,-0.99182,1e-05,1.47162]
[1777833729689,49.64,78674.69,0.0,-0.99183,1e-05,1.46923]
[1777833729826,49.64,78674.69,0.0,-0.99183,1e-05,1.46923]
[1777833739509,49.64,78674.77,0.0,-0.99183,1e-05,1.46932]
[1777833740417,49.64,78674.77,0.0,-0.99183,1e-05,1.46932]
[1777833740431,49.64,78674.77,0.0,-0.99183,1e-05,1.46932]
[1777833740574,49.64,78674.77,0.0,-0.99183,1e-05,1.46932]
[1777833741664,49.64,78674.77,0.0,-0.99183,1e-05,1.46932]
[1777833741826,49.64,78674.77,0.0,-0.99183,1e-05,1.46932]
[1777833747566,49.64,78674.74,0.0,-0.99183,1e-05,1.46928]
[1777833753608,49.64,78678.29,0.0,-0.99181,1e-05,1.47181]
[1777833755186,49.64,78678.29,0.0,-0.99181,1e-05,1.47181]
[1777833755325,49.64,78678.29,0.0,-0.99181,1e-05,1.47181]
[1777833755426,49.64,78679.49,0.0,-0.99181,1e-05,1.47313]
[1777833756730,49.64,78679.81,0.0,-0.9918,1e-05,1.47349]
[1777833756826,49.64,78679.81,0.0,-0.9918,1e-05,1.47349]
[1777833762670,49.64,78679.86,0.0,-0.9918,1e-05,1.47354]
[1777833766436,49.64,78679.75,0.0,-0.9918,1e-05,1.47342]
[1777833766538,49.64,78679.93,0.0,-0.9918,1e-05,1.47362]
[1777833766581,49.64,78679.93,0.0,-0.9918,1e-05,1.47362]
[1777833766865,49.64,78679.93,0.0,-0.9918,1e-05,1.47362]
[1777833767075,49.64,78679.93,0.0,-0.9918,1e-05,1.47362]
[1777833767176,49.64,78679.9,0.0,-0.9918,1e-05,1.47359]
[1777833773050,49.64,78682.11,0.0,-0.99179,1e-05,1.47602]
[1777833773077,49.64,78682.11,0.0,-0.99179,1e-05,1.47602]
[1777833779008,49.64,78679.79,0.0,-0.9918,1e-05,1.47346]
[1777833779076,49.64,78679.79,0.0,-0.9918,1e-05,1.47346]
[1777833779109,49.64,78679.83,0.0,-0.9918,1e-05,1.47351]
[1777833784825,49.64,78679.91,0.0,-0.9918,1e-05,1.4736]
[1777833787458,49.64,78679.91,0.0,-0.9918,1e-05,1.4736]
[1777833787576,49.64,78679.91,0.0,-0.9918,1e-05,1.4736]
[1777833796910,49.64,78679.87,0.0,-0.9918,1e-05,1.47355]
[1777833801945,49.64,78680.88,0.0,-0.9918,1e-05,1.47467]
[1777833802709,49.64,78680.88,0.0,-0.9918,1e-05,1.47467]
[1777833802829,49.64,78680.88,0.0,-0.9918,1e-05,1.47467]
[1777833802878,49.64,78680.88,0.0,-0.9918,1e-05,1.47467]
[1777833803081,49.64,78680.88,0.0,-0.9918,1e-05,1.47467]
[1777833803173,49.64,78681.14,0.0,-0.9918,1e-05,1.47495]
[1777833808994,49.64,78681.21,0.0,-0.99179,1e-05,1.47503]
[1777833810001,49.64,78683.72,0.0,-0.99178,1e-05,1.4778]
[1777833811008,49.64,78690.72,0.0,-0.99174,1e-05,1.48416]
[1777833814762,49.64,78690.64,0.0,-0.99174,1e-05,1.48407]
[1777833814832,49.64,78690.64,0.0,-0.99174,1e-05,1.48407]
[1777833815036,49.64,78692.81,0.0,-0.99172,1e-05,1.48648]
[1777833816159,49.64,78692.81,0.0,-0.99172,1e-05,1.48648]
[1777833816326,49.64,78692.81,0.0,-0.99172,1e-05,1.48648]
[1777833823093,49.64,78689.5,0.0,-0.99174,1e-05,1.48281]
[1777833828128,49.64,78689.28,0.0,-0.99175,1e-05,1.48256]
[1777833829155,49.64,78689.28,0.0,-0.99175,1e-05,1.48256]
[1777833829328,49.64,78689.28,0.0,-0.99175,1e-05,1.48256]
[1777833829336,49.64,78689.46,0.0,-0.99175,1e-05,1.48276]
[1777833830187,49.64,78689.46,0.0,-0.99175,1e-05,1.48276]
[1777833830326,49.64,78689.46,0.0,-0.99175,1e-05,1.48276]
[1777833830428,49.64,78686.94,0.0,-0.99176,1e-05,1.47998]
[1777833839205,49.64,78686.37,0.0,-0.99177,1e-05,1.47935]
[1777833841420,49.64,78686.34,0.0,-0.99177,1e-05,1.47931]
[1777833841575,49.64,78686.34,0.0,-0.99177,1e-05,1.47931]
[1777833841642,49.64,78686.34,0.0,-0.99177,1e-05,1.47931]
[1777833842431,49.64,78686.34,0.0,-0.99177,1e-05,1.47931]
[1777833842576,49.64,78686.34,0.0,-0.99177,1e-05,1.47931]
[1777833856325,49.64,78686.44,0.0,-0.99177,1e-05,1.47942]
[1777833857698,49.64,78686.68,0.0,-0.99176,1e-05,1.47969]
[1777833857826,49.64,78686.68,0.0,-0.99176,1e-05,1.47969]
[1777833858028,49.64,78686.68,0.0,-0.99176,1e-05,1.47969]
[1777833858075,49.64,78686.68,0.0,-0.99176,1e-05,1.47969]
[1777833858171,49.64,78686.68,0.0,-0.99176,1e-05,1.47969]
[1777833860353,49.64,78689.4,0.0,-0.99175,1e-05,1.4827]
[1777833864432,49.64,78690.13,0.0,-0.99174,1e-05,1.48351]
[1777833864574,49.64,78690.13,0.0,-0.99174,1e-05,1.48351]
[1777833864676,49.64,78689.9,0.0,-0.99174,1e-05,1.48325]
[1777833865290,49.64,78689.9,0.0,-0.99174,1e-05,1.48325]
[1777833865326,49.64,78689.9,0.0,-0.99174,1e-05,1.48325]
[1777833870424,49.64,78690.47,0.0,-0.99174,1e-05,1.48388]
[1777833871260,49.64,78690.47,0.0,-0.99174,1e-05,1.48388]
[1777833871326,49.64,78690.47,0.0,-0.99174,1e-05,1.48388]
[1777833872928,49.64,78692.02,0.0,-0.99174,1e-05,1.48422]
[1777833873076,49.64,78692.02,0.0,-0.99174,1e-05,1.48422]
[1777833873445,49.64,78693.6,0.0,-0.99172,1e-05,1.48597]
[1777833878480,49.64,78696.91,0.0,-0.9917,1e-05,1.48964]
[1777833881406,49.64,78696.97,0.0,-0.9917,1e-05,1.48971]
[1777833881576,49.64,78696.97,0.0,-0.9917,1e-05,1.48971]
[1777833886536,49.64,78691.78,0.0,-0.99174,1e-05,1.48395]
[1777833887533,49.64,78691.78,0.0,-0.99174,1e-05,1.48395]
[1777833887576,49.64,78691.78,0.0,-0.99174,1e-05,1.48395]
[1777833887581,49.64,78690.47,0.0,-0.99175,1e-05,1.4825]
[1777833889557,49.64,78687.46,0.0,-0.99177,1e-05,1.47917]
[1777833890449,49.64,78687.46,0.0,-0.99177,1e-05,1.47917]
[1777833890574,49.64,78687.46,0.0,-0.99177,1e-05,1.47917]
[1777833892578,49.64,78685.09,0.0,-0.99178,1e-05,1.47655]
[1777833893586,49.64,78682.69,0.0,-0.9918,1e-05,1.47391]
[1777833894593,49.64,78679.64,0.0,-0.99182,1e-05,1.47055]
[1777833895725,49.64,78679.8,0.0,-0.99182,1e-05,1.47073]
[1777833895825,49.64,78679.8,0.0,-0.99182,1e-05,1.47073]
[1777833896588,49.64,78679.8,0.0,-0.99182,1e-05,1.47073]
[1777833896669,49.64,78679.8,0.0,-0.99182,1e-05,1.47073]
[1777833896833,49.64,78679.8,0.0,-0.99182,1e-05,1.47073]
[1777833901643,49.64,78673.61,0.0,-0.99186,1e-05,1.46393]
[1777833902633,49.64,78673.61,0.0,-0.99186,1e-05,1.46393]
[1777833902650,49.64,78673.88,0.0,-0.99186,1e-05,1.46423]
[1777833902831,49.64,78673.88,0.0,-0.99186,1e-05,1.46423]
[1777833903657,49.64,78674.24,0.0,-0.99186,1e-05,1.46462]
[1777833904651,49.64,78674.24,0.0,-0.99186,1e-05,1.46462]
[1777833904834,49.64,78674.21,0.0,-0.99186,1e-05,1.46459]
[1777833910706,49.64,78673.7,0.0,-0.99186,1e-05,1.46403]
[1777833917437,49.64,78674.02,0.0,-0.99186,1e-05,1.46438]
[1777833917580,49.64,78674.02,0.0,-0.99186,1e-05,1.46438]
[1777833918417,49.64,78674.02,0.0,-0.99186,1e-05,1.46438]
[1777833918574,49.64,78674.02,0.0,-0.99186,1e-05,1.46438]
[1777833918633,49.64,78676.47,0.0,-0.99184,1e-05,1.46707]
[1777833922790,49.64,78678.46,0.0,-0.99183,1e-05,1.46925]
[1777833924470,49.64,78678.46,0.0,-0.99183,1e-05,1.46925]
[1777833924575,49.64,78678.46,0.0,-0.99183,1e-05,1.46925]
[1777833926818,49.64,78680.35,0.0,-0.99182,1e-05,1.47133]
[1777833928831,49.64,78682.2,0.0,-0.9918,1e-05,1.47337]
[1777833931322,49.64,78682.32,0.0,-0.9918,1e-05,1.4735]
[1777833931578,49.64,78682.32,0.0,-0.9918,1e-05,1.4735]
[1777833931617,49.64,78682.72,0.0,-0.99181,1e-05,1.47257]
[1777833932859,49.64,78685.06,0.0,-0.99179,1e-05,1.47514]
[1777833934154,49.64,78685.06,0.0,-0.99179,1e-05,1.47514]
[1777833934326,49.64,78685.06,0.0,-0.99179,1e-05,1.47514]
[1777833941731,49.64,78685.35,0.0,-0.99179,1e-05,1.47546]
[1777833940916,49.64,78687.6,0.0,-0.99177,1e-05,1.47795]
[1777833941825,49.64,78687.6,0.0,-0.99177,1e-05,1.47795]
[1777833941922,49.64,78688.12,0.0,-0.99177,1e-05,1.47852]
[1777833944689,49.64,78688.95,0.0,-0.99176,1e-05,1.47944]
[1777833944831,49.64,78689.0,0.0,-0.99176,1e-05,1.47949]
[1777833947219,49.64,78690.53,0.0,-0.99175,1e-05,1.48119]
[1777833947321,49.64,78692.41,0.0,-0.99174,1e-05,1.48327]
[1777833950986,49.64,78694.09,0.0,-0.99173,1e-05,1.48513]
[1777833953883,49.64,78694.19,0.0,-0.99173,1e-05,1.48524]
[1777833954076,49.64,78694.19,0.0,-0.99173,1e-05,1.48524]
[1777833960052,49.64,78693.17,0.0,-0.99173,1e-05,1.48411]
[1777833962218,49.64,78693.06,0.0,-0.99174,1e-05,1.48399]
[1777833962327,49.64,78693.06,0.0,-0.99174,1e-05,1.48399]
[1777833976660,49.64,78692.18,0.0,-0.99174,1e-05,1.48301]
[1777833976826,49.64,78692.11,0.0,-0.99174,1e-05,1.48293]
[1777833982206,49.64,78694.36,0.0,-0.99173,1e-05,1.48543]
[1777833985080,49.64,78694.09,0.0,-0.99173,1e-05,1.48513]
[1777833985326,49.64,78694.09,0.0,-0.99173,1e-05,1.48513]
[1777833993328,49.64,78693.94,0.0,-0.99174,1e-05,1.48358]
[1777833998929,49.64,78693.81,0.0,-0.99174,1e-05,1.48343]
[1777833999076,49.64,78693.81,0.0,-0.99174,1e-05,1.48343]
[1777833999177,49.64,78693.81,0.0,-0.99174,1e-05,1.48343]
[1777834001101,49.64,78693.81,0.0,-0.99174,1e-05,1.48343]
[1777834001324,49.64,78693.81,0.0,-0.99174,1e-05,1.48343]
[1777834008433,49.64,78693.75,0.0,-0.99174,1e-05,1.48337]
[1777834017318,49.64,78693.75,0.0,-0.99174,1e-05,1.48337]
[1777834017325,49.64,78693.75,0.0,-0.99174,1e-05,1.48337]
[1777834019077,49.64,78693.75,0.0,-0.99174,1e-05,1.48337]
[1777834021524,49.64,78693.82,0.0,-0.99174,1e-05,1.48345]
[1777834027566,49.64,78693.75,0.0,-0.99174,1e-05,1.48337]
[1777834035622,49.64,78694.46,0.0,-0.99173,1e-05,1.48416]
[1777834037255,49.64,78694.53,0.0,-0.99173,1e-05,1.48423]
[1777834037324,49.64,78694.53,0.0,-0.99173,1e-05,1.48423]
[1777834043678,49.64,78694.56,0.0,-0.99173,1e-05,1.48427]
[1777834052741,49.64,78694.6,0.0,-0.99174,1e-05,1.48293]
[1777834056904,49.64,78694.53,0.0,-0.99174,1e-05,1.48285]
[1777834057080,49.64,78694.53,0.0,-0.99174,1e-05,1.48285]
[1777834058009,49.64,78694.56,0.0,-0.99174,1e-05,1.48288]
[1777834058075,49.64,78694.56,0.0,-0.99174,1e-05,1.48288]
[1777834059791,49.64,78694.3,0.0,-0.99174,1e-05,1.4826]
[1777834065832,49.64,78692.16,0.0,-0.99176,1e-05,1.48023]
[1777834069700,49.64,78692.05,0.0,-0.99176,1e-05,1.48011]
[1777834069828,49.64,78692.05,0.0,-0.99176,1e-05,1.48011]
[1777834081946,49.64,78692.35,0.0,-0.99176,1e-05,1.48044]
[1777834084476,49.64,78692.31,0.0,-0.99176,1e-05,1.48039]
[1777834084576,49.64,78692.31,0.0,-0.99176,1e-05,1.48039]
[1777834085938,49.64,78692.31,0.0,-0.99176,1e-05,1.48039]
[1777834086074,49.64,78692.31,0.0,-0.99176,1e-05,1.48039]
[1777834087988,49.64,78692.44,0.0,-0.99175,1e-05,1.48054]
[1777834093024,49.64,78692.51,0.0,-0.99175,1e-05,1.48061]
[1777834099067,49.64,78695.05,0.0,-0.99174,1e-05,1.48343]
[1777834106009,49.64,78695.68,0.0,-0.99173,1e-05,1.48412]
[1777834106075,49.64,78695.68,0.0,-0.99173,1e-05,1.48412]
[1777834112158,49.64,78694.85,0.0,-0.99175,1e-05,1.48182]
[1777834113165,49.64,78702.07,0.0,-0.9917,1e-05,1.48983]
[1777834114172,49.64,78708.48,0.0,-0.99165,1e-05,1.49697]
[1777834116300,49.64,78710.57,0.0,-0.99164,1e-05,1.49931]
[1777834116325,49.64,78710.57,0.0,-0.99164,1e-05,1.49931]
[1777834119083,49.64,78710.78,0.0,-0.99163,1e-05,1.49954]
[1777834119328,49.64,78710.78,0.0,-0.99163,1e-05,1.49954]
[1777834119429,49.64,78710.82,0.0,-0.99163,1e-05,1.49959]
[1777834125249,49.64,78710.85,0.0,-0.99163,1e-05,1.49962]
[1777834130284,49.64,78712.82,0.0,-0.99162,1e-05,1.50182]
[1777834132603,49.64,78712.82,0.0,-0.99162,1e-05,1.50182]
[1777834132825,49.64,78712.82,0.0,-0.99162,1e-05,1.50182]
[1777834138340,49.64,78710.88,0.0,-0.99163,1e-05,1.49965]
[1777834143428,49.64,78711.58,0.0,-0.99163,1e-05,1.50044]
[1777834143576,49.64,78711.58,0.0,-0.99163,1e-05,1.50044]
[1777834144751,49.64,78711.58,0.0,-0.99163,1e-05,1.50044]
[1777834144825,49.64,78711.58,0.0,-0.99163,1e-05,1.50044]
[1777834144853,49.64,78711.44,0.0,-0.99163,1e-05,1.50028]
[1777834150424,49.64,78711.37,0.0,-0.99163,1e-05,1.5002]
[1777834155934,49.64,78711.4,0.0,-0.99163,1e-05,1.50023]
[1777834156075,49.64,78711.4,0.0,-0.99163,1e-05,1.50023]
[1777834160721,49.64,78712.1,0.0,-0.99163,1e-05,1.50102]
[1777834160826,49.64,78712.1,0.0,-0.99163,1e-05,1.50102]
[1777834161890,49.64,78712.17,0.0,-0.99163,1e-05,1.5011]
[1777834162075,49.64,78713.11,0.0,-0.99162,1e-05,1.50215]
[1777834162508,49.64,78712.83,0.0,-0.99162,1e-05,1.50183]
[1777834168550,49.64,78715.07,0.0,-0.9916,1e-05,1.50434]
[1777834170708,49.64,78715.1,0.0,-0.9916,1e-05,1.50438]
[1777834170826,49.64,78715.1,0.0,-0.9916,1e-05,1.50438]
[1777834176642,49.64,78714.59,0.0,-0.99162,1e-05,1.50241]
[1777834182684,49.64,78714.41,0.0,-0.99162,1e-05,1.50221]
[1777834184843,49.64,78714.7,0.0,-0.99162,1e-05,1.50253]
[1777834185079,49.64,78714.7,0.0,-0.99162,1e-05,1.50253]
[1777834186147,49.64,78714.7,0.0,-0.99162,1e-05,1.50253]
[1777834186325,49.64,78714.7,0.0,-0.99162,1e-05,1.50253]
[1777834189736,49.64,78714.63,0.0,-0.99162,1e-05,1.50245]
[1777834195778,49.64,78714.63,0.0,-0.99162,1e-05,1.50245]
[1777834199153,49.64,78714.27,0.0,-0.99162,1e-05,1.50205]
[1777834199325,49.64,78714.27,0.0,-0.99162,1e-05,1.50205]
[1777834204843,49.64,78711.98,0.0,-0.99163,1e-05,1.49949]
[1777834207863,49.64,78719.2,0.0,-0.99158,1e-05,1.50758]
[1777834209245,49.64,78720.8,0.0,-0.99157,1e-05,1.50937]
[1777834209328,49.64,78720.8,0.0,-0.99157,1e-05,1.50937]
[1777834212366,49.64,78720.77,0.0,-0.99157,1e-05,1.50934]
[1777834212574,49.64,78720.77,0.0,-0.99157,1e-05,1.50934]
[1777834212898,49.64,78721.06,0.0,-0.99157,1e-05,1.50967]
[1777834215920,49.64,78728.57,0.0,-0.99152,1e-05,1.51813]
[1777834216927,49.64,78731.85,0.0,-0.99149,1e-05,1.52183]
[1777834218324,49.64,78734.21,0.0,-0.99148,1e-05,1.5245]
[1777834218574,49.64,78734.21,0.0,-0.99148,1e-05,1.5245]
[1777834223975,49.64,78735.13,0.0,-0.99147,1e-05,1.52555]
[1777834229013,49.64,78736.72,0.0,-0.99146,1e-05,1.52735]
[1777834230949,49.64,78736.61,0.0,-0.99146,1e-05,1.52723]
[1777834231075,49.64,78734.36,0.0,-0.99148,1e-05,1.52326]
[1777834233716,49.64,78734.33,0.0,-0.99148,1e-05,1.52323]
[1777834233825,49.64,78734.33,0.0,-0.99148,1e-05,1.52323]
[1777834233926,49.64,78734.33,0.0,-0.99148,1e-05,1.52323]
[1777834238876,49.64,78734.1,0.0,-0.99149,1e-05,1.52297]
[1777834239080,49.64,78734.03,0.0,-0.99149,1e-05,1.52289]
[1777834244114,49.64,78736.21,0.0,-0.99147,1e-05,1.52536]
[1777834244325,49.64,78736.21,0.0,-0.99147,1e-05,1.52536]
[1777834244426,49.64,78736.39,0.0,-0.99147,1e-05,1.52556]
[1777834251167,49.64,78735.39,0.0,-0.99148,1e-05,1.52443]
[1777834257209,49.64,78735.39,0.0,-0.99148,1e-05,1.52443]
[1777834260038,49.64,78735.39,0.0,-0.99148,1e-05,1.52443]
[1777834260074,49.64,78735.39,0.0,-0.99148,1e-05,1.52443]
[1777834267280,49.64,78736.37,0.0,-0.99147,1e-05,1.52554]
[1777834270862,49.64,78736.28,0.0,-0.99147,1e-05,1.52544]
[1777834271081,49.64,78736.28,0.0,-0.99147,1e-05,1.52544]
[1777834273384,49.64,78736.21,0.0,-0.99147,1e-05,1.52536]
[1777834273574,49.64,78736.21,0.0,-0.99147,1e-05,1.52536]
[1777834273612,49.64,78736.21,0.0,-0.99147,1e-05,1.52536]
[1777834279210,49.64,78737.55,0.0,-0.99146,1e-05,1.52688]
[1777834279328,49.64,78737.55,0.0,-0.99146,1e-05,1.52688]
[1777834279364,49.64,78740.74,0.0,-0.99144,1e-05,1.5305]
[1777834283392,49.64,78744.69,0.0,-0.99141,1e-05,1.535]
[1777834289434,49.64,78741.99,0.0,-0.99143,1e-05,1.53192]
[1777834293462,49.64,78746.23,0.0,-0.99141,1e-05,1.53533]
[1777834295476,49.64,78749.71,0.0,-0.99138,1e-05,1.5393]
[1777834298329,49.64,78751.5,0.0,-0.99137,1e-05,1.54135]
[1777834298574,49.64,78751.5,0.0,-0.99137,1e-05,1.54135]
[1777834302577,49.64,78752.15,0.0,-0.99137,1e-05,1.54209]
[1777834302826,49.64,78752.15,0.0,-0.99137,1e-05,1.54209]
[1777834302866,49.64,78752.12,0.0,-0.99137,1e-05,1.54206]
[1777834310070,49.64,78752.36,0.0,-0.99136,1e-05,1.54233]
[1777834311735,49.64,78752.04,0.0,-0.99137,1e-05,1.54197]
[1777834311825,49.64,78752.04,0.0,-0.99137,1e-05,1.54197]
[1777834317630,49.64,78751.69,0.0,-0.99137,1e-05,1.54157]
[1777834322096,49.64,78751.12,0.0,-0.99137,1e-05,1.54092]
[1777834321659,49.64,78747.71,0.0,-0.9914,1e-05,1.53702]
[1777834322327,49.64,78747.71,0.0,-0.9914,1e-05,1.53702]
[1777834325927,49.64,78746.52,0.0,-0.99141,1e-05,1.53566]
[1777834326075,49.64,78746.52,0.0,-0.99141,1e-05,1.53566]
[1777834326028,49.64,78746.52,0.0,-0.99141,1e-05,1.53566]
[1777834328365,49.64,78745.06,0.0,-0.99142,1e-05,1.534]
[1777834328575,49.64,78745.06,0.0,-0.99142,1e-05,1.534]
[1777834333742,49.64,78746.61,0.0,-0.9914,1e-05,1.53577]
[1777834338777,49.64,78744.18,0.0,-0.99142,1e-05,1.533]
[1777834344107,49.64,78744.36,0.0,-0.99142,1e-05,1.5332]
[1777834344324,49.64,78744.36,0.0,-0.99142,1e-05,1.5332]
[1777834346613,49.64,78744.33,0.0,-0.99142,1e-05,1.53317]
[1777834346825,49.64,78744.33,0.0,-0.99142,1e-05,1.53317]
[1777834346833,49.64,78744.22,0.0,-0.99142,1e-05,1.53304]
[1777834352875,49.64,78744.29,0.0,-0.99143,1e-05,1.53171]
[1777834356722,49.64,78744.29,0.0,-0.99143,1e-05,1.53171]
[1777834356825,49.64,78744.29,0.0,-0.99143,1e-05,1.53171]
[1777834364959,49.64,78746.43,0.0,-0.99141,1e-05,1.53414]
[1777834365380,49.64,78746.43,0.0,-0.99141,1e-05,1.53414]
[1777834365577,49.64,78746.43,0.0,-0.99141,1e-05,1.53414]
[1777834368268,49.64,78746.47,0.0,-0.99141,1e-05,1.53419]
[1777834368325,49.64,78746.47,0.0,-0.99141,1e-05,1.53419]
[1777834372009,49.64,78745.62,0.0,-0.99142,1e-05,1.53322]
[1777834375335,49.64,78746.01,0.0,-0.99142,1e-05,1.53367]
[1777834375574,49.64,78746.01,0.0,-0.99142,1e-05,1.53367]
[1777834384093,49.64,78741.53,0.0,-0.99145,1e-05,1.52857]
[1777834387896,49.64,78741.53,0.0,-0.99145,1e-05,1.52857]
[1777834388079,49.64,78741.53,0.0,-0.99145,1e-05,1.52857]
[1777834388129,49.64,78741.53,0.0,-0.99145,1e-05,1.52857]
[1777834393075,49.64,78741.57,0.0,-0.99145,1e-05,1.52862]
[1777834398192,49.64,78741.81,0.0,-0.99145,1e-05,1.52889]
[1777834405242,49.64,78744.14,0.0,-0.99143,1e-05,1.53154]
[1777834411284,49.64,78743.86,0.0,-0.99144,1e-05,1.5298]
[1777834413149,49.64,78743.86,0.0,-0.99144,1e-05,1.5298]
[1777834413187,49.64,78743.77,0.0,-0.99144,1e-05,1.5297]
[1777834413325,49.64,78743.77,0.0,-0.99144,1e-05,1.5297]
[1777834413658,49.64,78743.77,0.0,-0.99144,1e-05,1.5297]
[1777834413830,49.64,78743.77,0.0,-0.99144,1e-05,1.5297]
[1777834422361,49.64,78741.87,0.0,-0.99145,1e-05,1.52754]
[1777834428154,49.64,78742.03,0.0,-0.99145,1e-05,1.52772]
[1777834428324,49.64,78742.18,0.0,-0.99145,1e-05,1.52789]
[1777834428542,49.64,78742.18,0.0,-0.99145,1e-05,1.52789]
[1777834428576,49.64,78742.18,0.0,-0.99145,1e-05,1.52789]
[1777834428584,49.64,78742.18,0.0,-0.99145,1e-05,1.52789]
[1777834436459,49.64,78742.19,0.0,-0.99145,1e-05,1.52791]
[1777834441494,49.64,78742.45,0.0,-0.99145,1e-05,1.5282]
[1777834446529,49.64,78742.8,0.0,-0.99145,1e-05,1.5286]
[1777834453578,49.64,78743.42,0.0,-0.99144,1e-05,1.5293]
[1777834458367,49.64,78744.75,0.0,-0.99143,1e-05,1.53082]
[1777834458576,49.64,78744.75,0.0,-0.99143,1e-05,1.53082]
[1777834458788,49.64,78744.75,0.0,-0.99143,1e-05,1.53082]
[1777834458825,49.64,78744.75,0.0,-0.99143,1e-05,1.53082]
[1777834458887,49.64,78744.9,0.0,-0.99143,1e-05,1.53099]
[1777834465662,49.64,78742.17,0.0,-0.99145,1e-05,1.52788]
[1777834467676,49.64,78738.36,0.0,-0.99148,1e-05,1.52356]
[1777834469246,49.64,78738.36,0.0,-0.99148,1e-05,1.52356]
[1777834469326,49.64,78738.29,0.0,-0.99148,1e-05,1.52348]
[1777834469606,49.64,78738.29,0.0,-0.99148,1e-05,1.52348]
[1777834469825,49.64,78738.29,0.0,-0.99148,1e-05,1.52348]
[1777834469926,49.64,78738.29,0.0,-0.99148,1e-05,1.52348]
[1777834478753,49.64,78738.32,0.0,-0.99149,1e-05,1.52211]
[1777834482662,49.64,78737.59,0.0,-0.99149,1e-05,1.52128]
[1777834482826,49.64,78737.59,0.0,-0.99149,1e-05,1.52128]
[1777834482927,49.64,78737.59,0.0,-0.99149,1e-05,1.52128]
[1777834483076,49.64,78737.59,0.0,-0.99149,1e-05,1.52128]
[1777834483157,49.64,78737.59,0.0,-0.99149,1e-05,1.52128]
[1777834489830,49.64,78737.37,0.0,-0.99149,1e-05,1.52103]
[1777834494865,49.64,78737.54,0.0,-0.99149,1e-05,1.52122]
[1777834495371,49.64,78737.54,0.0,-0.99149,1e-05,1.52122]
[1777834495574,49.64,78737.54,0.0,-0.99149,1e-05,1.52122]
[1777834495784,49.64,78737.54,0.0,-0.99149,1e-05,1.52122]
[1777834495825,49.64,78737.54,0.0,-0.99149,1e-05,1.52122]
[1777834495926,49.64,78737.54,0.0,-0.99149,1e-05,1.52122]
[1777834502921,49.64,78737.58,0.0,-0.99149,1e-05,1.52127]
[1777834513998,49.64,78737.42,0.0,-0.99149,1e-05,1.52109]
[1777834519935,49.64,78737.42,0.0,-0.99149,1e-05,1.52109]
[1777834520074,49.64,78737.42,0.0,-0.99149,1e-05,1.52109]
[1777834520120,49.64,78737.42,0.0,-0.99149,1e-05,1.52109]
[1777834520176,49.64,78737.42,0.0,-0.99149,1e-05,1.52109]
[1777834527089,49.64,78737.34,0.0,-0.99149,1e-05,1.521]
[1777834534137,49.64,78735.12,0.0,-0.99152,1e-05,1.51708]
[1777834537944,49.64,78733.86,0.0,-0.99153,1e-05,1.51566]
[1777834538074,49.64,78733.86,0.0,-0.99153,1e-05,1.51566]
[1777834538228,49.64,78733.86,0.0,-0.99153,1e-05,1.51566]
[1777834538325,49.64,78733.86,0.0,-0.99153,1e-05,1.51566]
[1777834538278,49.64,78733.86,0.0,-0.99153,1e-05,1.51566]
[1777834542194,49.64,78730.23,0.0,-0.99155,1e-05,1.51157]
[1777834542674,49.64,78730.23,0.0,-0.99155,1e-05,1.51157]
[1777834542827,49.64,78730.23,0.0,-0.99155,1e-05,1.51157]
[1777834542889,49.64,78730.23,0.0,-0.99155,1e-05,1.51157]
[1777834543076,49.64,78730.23,0.0,-0.99155,1e-05,1.51157]
[1777834543201,49.64,78729.99,0.0,-0.99155,1e-05,1.5113]
[1777834556292,49.64,78729.08,0.0,-0.99156,1e-05,1.51027]
[1777834562785,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834562830,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834562943,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834563076,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834563177,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834572187,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834572325,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834572348,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834572288,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834572577,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834578445,49.64,78728.82,0.0,-0.99156,1e-05,1.50998]
[1777834586503,49.64,78730.82,0.0,-0.99155,1e-05,1.51223]
[1777834591538,49.64,78731.14,0.0,-0.99155,1e-05,1.51119]
[1777834593056,49.64,78731.14,0.0,-0.99155,1e-05,1.51119]
[1777834593074,49.64,78731.14,0.0,-0.99155,1e-05,1.51119]
[1777834593361,49.64,78731.14,0.0,-0.99155,1e-05,1.51119]
[1777834593400,49.64,78731.18,0.0,-0.99155,1e-05,1.51123]
[1777834593576,49.64,78731.18,0.0,-0.99155,1e-05,1.51123]
[1777834599594,49.64,78731.19,0.0,-0.99155,1e-05,1.51124]
[1777834604629,49.64,78731.15,0.0,-0.99155,1e-05,1.5112]
[1777834609663,49.64,78731.12,0.0,-0.99155,1e-05,1.51116]
[1777834619734,49.64,78731.12,0.0,-0.99155,1e-05,1.51116]
[1777834624772,49.64,78728.5,0.0,-0.99157,1e-05,1.50822]
[1777834628715,49.64,78730.68,0.0,-0.99156,1e-05,1.51067]
[1777834628824,49.64,78730.68,0.0,-0.99156,1e-05,1.51067]
[1777834628964,49.64,78730.68,0.0,-0.99156,1e-05,1.51067]
[1777834629078,49.64,78730.68,0.0,-0.99156,1e-05,1.51067]
[1777834629179,49.64,78730.68,0.0,-0.99156,1e-05,1.51067]
[1777834634843,49.64,78731.13,0.0,-0.99155,1e-05,1.51118]
[1777834635498,49.64,78731.13,0.0,-0.99155,1e-05,1.51118]
[1777834635575,49.64,78731.13,0.0,-0.99155,1e-05,1.51118]
[1777834635605,49.64,78731.13,0.0,-0.99155,1e-05,1.51118]
[1777834635827,49.64,78731.13,0.0,-0.99155,1e-05,1.51118]
[1777834635928,49.64,78731.13,0.0,-0.99155,1e-05,1.51118]
[1777834641891,49.64,78729.78,0.0,-0.99156,1e-05,1.50966]
[1777834654983,49.64,78729.9,0.0,-0.99157,1e-05,1.50839]
[1777834655803,49.64,78729.9,0.0,-0.99157,1e-05,1.50839]
[1777834655825,49.64,78729.9,0.0,-0.99157,1e-05,1.50839]
[1777834656107,49.64,78729.9,0.0,-0.99157,1e-05,1.50839]
[1777834656324,49.64,78729.9,0.0,-0.99157,1e-05,1.50839]
[1777834656426,49.64,78729.92,0.0,-0.99157,1e-05,1.50841]
[1777834662032,49.64,78731.69,0.0,-0.99156,1e-05,1.5104]
[1777834663996,49.64,78731.7,0.0,-0.99156,1e-05,1.51041]
[1777834664075,49.64,78731.7,0.0,-0.99156,1e-05,1.51041]
[1777834664219,49.64,78731.7,0.0,-0.99156,1e-05,1.51041]
[1777834664328,49.64,78731.7,0.0,-0.99156,1e-05,1.51041]
[1777834664429,49.64,78731.45,0.0,-0.99156,1e-05,1.51013]
[1777834670088,49.64,78731.4,0.0,-0.99156,1e-05,1.51008]
[1777834677137,49.64,78731.91,0.0,-0.99156,1e-05,1.51065]
[1777834682172,49.64,78733.48,0.0,-0.99154,1e-05,1.51242]
[1777834685193,49.64,78737.39,0.0,-0.99152,1e-05,1.51683]
[1777834687207,49.64,78740.23,0.0,-0.9915,1e-05,1.52004]
[1777834687869,49.64,78740.23,0.0,-0.9915,1e-05,1.52004]
[1777834688057,49.64,78740.23,0.0,-0.9915,1e-05,1.52004]
[1777834688077,49.64,78740.23,0.0,-0.9915,1e-05,1.52004]
[1777834688214,49.64,78739.83,0.0,-0.9915,1e-05,1.51958]
[1777834693250,49.64,78740.37,0.0,-0.9915,1e-05,1.5202]
[1777834699292,49.64,78740.28,0.0,-0.9915,1e-05,1.52009]
[1777834699809,49.64,78740.28,0.0,-0.9915,1e-05,1.52009]
[1777834699825,49.64,78740.28,0.0,-0.9915,1e-05,1.52009]
[1777834700054,49.64,78740.28,0.0,-0.9915,1e-05,1.52009]
[1777834700077,49.64,78740.28,0.0,-0.9915,1e-05,1.52009]
[1777834701306,49.64,78740.24,0.0,-0.9915,1e-05,1.52005]
[1777834706341,49.64,78740.14,0.0,-0.9915,1e-05,1.51993]
[1777834711375,49.64,78740.31,0.0,-0.9915,1e-05,1.51872]
[1777834717417,49.64,78739.37,0.0,-0.99151,1e-05,1.51766]
[1777834719090,49.64,78739.37,0.0,-0.99151,1e-05,1.51766]
[1777834719324,49.64,78739.37,0.0,-0.99151,1e-05,1.51766]
[1777834719351,49.64,78739.37,0.0,-0.99151,1e-05,1.51766]
[1777834719364,49.64,78739.37,0.0,-0.99151,1e-05,1.51766]
[1777834719574,49.64,78739.37,0.0,-0.99151,1e-05,1.51766]
[1777834729502,49.64,78739.39,0.0,-0.99151,1e-05,1.51768]
[1777834743601,49.64,78739.27,0.0,-0.99151,1e-05,1.51754]
[1777834746886,49.64,78739.27,0.0,-0.99151,1e-05,1.51754]
[1777834747073,49.64,78739.27,0.0,-0.99151,1e-05,1.51754]
[1777834747079,49.64,78739.27,0.0,-0.99151,1e-05,1.51754]
[1777834747324,49.64,78739.27,0.0,-0.99151,1e-05,1.51754]
[1777834747425,49.64,78739.27,0.0,-0.99151,1e-05,1.51754]
[1777834753343,49.64,78738.63,0.0,-0.99152,1e-05,1.51682]
[1777834753510,49.64,78738.63,0.0,-0.99152,1e-05,1.51682]
[1777834753573,49.64,78738.63,0.0,-0.99152,1e-05,1.51682]
[1777834756372,49.64,78740.88,0.0,-0.9915,1e-05,1.51936]
[1777834761731,49.64,78736.28,0.0,-0.99153,1e-05,1.51417]
[1777834762873,49.64,78736.28,0.0,-0.99153,1e-05,1.51417]
[1777834763075,49.64,78736.28,0.0,-0.99153,1e-05,1.51417]
[1777834763119,49.64,78736.28,0.0,-0.99153,1e-05,1.51417]
[1777834763326,49.64,78736.28,0.0,-0.99153,1e-05,1.51417]
[1777834763427,49.64,78735.9,0.0,-0.99153,1e-05,1.51374]
[1777834776837,49.64,78736.91,0.0,-0.99154,1e-05,1.51347]
[1777834787914,49.64,78736.89,0.0,-0.99154,1e-05,1.51345]
[1777834795982,49.64,78736.61,0.0,-0.99154,1e-05,1.51313]
[1777834802025,49.64,78736.14,0.0,-0.99154,1e-05,1.5126]
[1777834803514,49.64,78736.14,0.0,-0.99154,1e-05,1.5126]
[1777834803574,49.64,78736.14,0.0,-0.99154,1e-05,1.5126]
[1777834803608,49.64,78736.07,0.0,-0.99154,1e-05,1.51252]
[1777834803845,49.64,78736.07,0.0,-0.99154,1e-05,1.51252]
[1777834804076,49.64,78736.07,0.0,-0.99154,1e-05,1.51252]
[1777834810083,49.64,78736.04,0.0,-0.99154,1e-05,1.51249]
[1777834813198,49.64,78733.86,0.0,-0.99156,1e-05,1.51004]
[1777834813324,49.64,78733.86,0.0,-0.99156,1e-05,1.51004]
[1777834813374,49.64,78733.86,0.0,-0.99156,1e-05,1.51004]
[1777834813575,49.64,78733.86,0.0,-0.99156,1e-05,1.51004]
[1777834813470,49.64,78733.86,0.0,-0.99156,1e-05,1.51004]
[1777834821172,49.64,78733.86,0.0,-0.99156,1e-05,1.51004]
[1777834823601,49.64,78733.82,0.0,-0.99156,1e-05,1.50999]
[1777834823620,49.64,78732.0,0.0,-0.99157,1e-05,1.50794]
[1777834823827,49.64,78732.0,0.0,-0.99157,1e-05,1.50794]
[1777834823915,49.64,78732.0,0.0,-0.99157,1e-05,1.50794]
[1777834824075,49.64,78732.0,0.0,-0.99157,1e-05,1.50794]
[1777834829227,49.64,78730.99,0.0,-0.99158,1e-05,1.50681]
[1777834834263,49.64,78731.03,0.0,-0.99158,1e-05,1.50545]
[1777834839298,49.64,78730.99,0.0,-0.99158,1e-05,1.50541]
[1777834840644,49.64,78730.99,0.0,-0.99158,1e-05,1.50541]
[1777834840775,49.64,78731.06,0.0,-0.99158,1e-05,1.50549]
[1777834840826,49.64,78731.06,0.0,-0.99158,1e-05,1.50549]
[1777834841312,49.64,78730.99,0.0,-0.99158,1e-05,1.50541]
[1777834846347,49.64,78730.88,0.0,-0.99159,1e-05,1.50528]
[1777834851382,49.64,78733.16,0.0,-0.99157,1e-05,1.50785]
[1777834856418,49.64,78730.77,0.0,-0.99159,1e-05,1.50516]
[1777834862460,49.64,78730.88,0.0,-0.99159,1e-05,1.50528]
[1777834867495,49.64,78730.55,0.0,-0.99159,1e-05,1.50491]
[1777834872529,49.64,78730.51,0.0,-0.99159,1e-05,1.50487]
[1777834877565,49.64,78730.48,0.0,-0.99159,1e-05,1.50484]
[1777834883607,49.64,78730.59,0.0,-0.99159,1e-05,1.50496]
[1777834888642,49.64,78730.73,0.0,-0.99159,1e-05,1.50512]
[1777834891663,49.64,78733.35,0.0,-0.99158,1e-05,1.50666]
[1777834896698,49.64,78733.01,0.0,-0.99158,1e-05,1.50627]
[1777834902456,49.64,78733.05,0.0,-0.99158,1e-05,1.50632]
[1777834902574,49.64,78733.05,0.0,-0.99158,1e-05,1.50632]
[1777834902675,49.64,78733.05,0.0,-0.99158,1e-05,1.50632]
[1777834902776,49.64,78733.05,0.0,-0.99158,1e-05,1.50632]
[1777834902826,49.64,78733.05,0.0,-0.99158,1e-05,1.50632]
[1777834908781,49.64,78733.16,0.0,-0.99158,1e-05,1.50644]
[1777834913817,49.64,78730.91,0.0,-0.99159,1e-05,1.50392]
[1777834916196,49.64,78730.91,0.0,-0.99159,1e-05,1.50392]
[1777834916325,49.64,78730.91,0.0,-0.99159,1e-05,1.50392]
[1777834916512,49.64,78730.91,0.0,-0.99159,1e-05,1.50392]
[1777834916574,49.64,78730.91,0.0,-0.99159,1e-05,1.50392]
[1777834916675,49.64,78730.98,0.0,-0.99159,1e-05,1.504]
[1777834921874,49.64,78723.53,0.0,-0.99164,1e-05,1.49566]
[1777834922884,49.64,78721.67,0.0,-0.99166,1e-05,1.49358]
[1777834924314,49.64,78721.67,0.0,-0.99166,1e-05,1.49358]
[1777834924324,49.64,78721.67,0.0,-0.99166,1e-05,1.49358]
[1777834924413,49.64,78721.64,0.0,-0.99166,1e-05,1.49355]
[1777834924775,49.64,78721.64,0.0,-0.99166,1e-05,1.49355]
[1777834924824,49.64,78721.64,0.0,-0.99166,1e-05,1.49355]
[1777834929933,49.64,78720.64,0.0,-0.99166,1e-05,1.49243]
[1777834934969,49.64,78720.56,0.0,-0.99166,1e-05,1.49234]
[1777834940006,49.64,78720.39,0.0,-0.99167,1e-05,1.49215]
[1777834945038,49.64,78725.97,0.0,-0.99163,1e-05,1.49838]
[1777834947071,49.64,78726.46,0.0,-0.99162,1e-05,1.49893]
[1777834947324,49.64,78726.46,0.0,-0.99162,1e-05,1.49893]
[1777834947713,49.64,78726.46,0.0,-0.99162,1e-05,1.49893]
[1777834947334,49.64,78727.02,0.0,-0.99162,1e-05,1.49956]
[1777834947824,49.64,78727.02,0.0,-0.99162,1e-05,1.49956]
[1777834953094,49.64,78726.69,0.0,-0.99163,1e-05,1.49779]
[1777834959136,49.64,78728.1,0.0,-0.99162,1e-05,1.49937]
[1777834962874,49.64,78728.01,0.0,-0.99162,1e-05,1.49927]
[1777834963074,49.64,78728.01,0.0,-0.99162,1e-05,1.49927]
[1777834963184,49.64,78728.01,0.0,-0.99162,1e-05,1.49927]
[1777834963328,49.64,78728.01,0.0,-0.99162,1e-05,1.49927]
[1777834963429,49.64,78727.96,0.0,-0.99162,1e-05,1.49921]
[1777834964170,49.64,78722.84,0.0,-0.99166,1e-05,1.49349]
[1777834966592,49.64,78721.2,0.0,-0.99167,1e-05,1.49166]
[1777834966826,49.64,78721.05,0.0,-0.99167,1e-05,1.4915]
[1777834967628,49.64,78721.05,0.0,-0.99167,1e-05,1.4915]
[1777834967677,49.64,78720.16,0.0,-0.99168,1e-05,1.4905]
[1777834967828,49.64,78720.16,0.0,-0.99168,1e-05,1.4905]
[1777834968198,49.64,78719.98,0.0,-0.99168,1e-05,1.4903]
[1777834973234,49.64,78720.23,0.0,-0.99167,1e-05,1.49058]
[1777834978269,49.64,78719.91,0.0,-0.99168,1e-05,1.49023]
[1777834983304,49.64,78719.43,0.0,-0.99168,1e-05,1.48969]
[1777834987112,49.64,78719.43,0.0,-0.99168,1e-05,1.48969]
[1777834987326,49.64,78719.43,0.0,-0.99168,1e-05,1.48969]
[1777834992367,49.64,78719.86,0.0,-0.99168,1e-05,1.49017]
[1777834997562,49.64,78719.5,0.0,-0.99168,1e-05,1.48977]
[1777834997574,49.64,78719.5,0.0,-0.99168,1e-05,1.48977]
[1777834997765,49.64,78719.2,0.0,-0.99168,1e-05,1.48944]
[1777834997998,49.64,78719.2,0.0,-0.99168,1e-05,1.48944]
[1777834998075,49.64,78719.2,0.0,-0.99168,1e-05,1.48944]
[1777835003445,49.64,78720.13,0.0,-0.99168,1e-05,1.49047]
[1777835008362,49.64,78720.13,0.0,-0.99168,1e-05,1.49047]
[1777835008574,49.64,78720.13,0.0,-0.99168,1e-05,1.49047]
[1777835008675,49.64,78720.13,0.0,-0.99168,1e-05,1.49047]
[1777835008904,49.64,78720.13,0.0,-0.99168,1e-05,1.49047]
[1777835009075,49.64,78720.13,0.0,-0.99168,1e-05,1.49047]
[1777835015530,49.64,78719.98,0.0,-0.99168,1e-05,1.48891]
[1777835016327,49.64,78719.98,0.0,-0.99168,1e-05,1.48891]
[1777835016575,49.64,78719.98,0.0,-0.99168,1e-05,1.48891]
[1777835016594,49.64,78719.98,0.0,-0.99168,1e-05,1.48891]
[1777835016831,49.64,78719.98,0.0,-0.99168,1e-05,1.48891]
[1777835016676,49.64,78720.09,0.0,-0.99168,1e-05,1.48903]
[1777835024593,49.64,78719.5,0.0,-0.99169,1e-05,1.48838]
[1777835033658,49.64,78719.52,0.0,-0.99169,1e-05,1.4884]
[1777835039700,49.64,78719.37,0.0,-0.99169,1e-05,1.48823]
[1777835040062,49.64,78719.37,0.0,-0.99169,1e-05,1.48823]
[1777835040074,49.64,78719.37,0.0,-0.99169,1e-05,1.48823]
[1777835040422,49.64,78719.37,0.0,-0.99169,1e-05,1.48823]
[1777835040575,49.64,78719.37,0.0,-0.99169,1e-05,1.48823]
[1777835040707,49.64,78719.04,0.0,-0.99169,1e-05,1.48787]
[1777835045742,49.64,78716.81,0.0,-0.99171,1e-05,1.48539]
[1777835049962,49.64,78716.85,0.0,-0.99171,1e-05,1.48543]
[1777835050077,49.64,78716.85,0.0,-0.99171,1e-05,1.48543]
[1777835050626,49.64,78716.85,0.0,-0.99171,1e-05,1.48543]
[1777835050826,49.64,78716.85,0.0,-0.99171,1e-05,1.48543]
[1777835050869,49.64,78716.85,0.0,-0.99171,1e-05,1.48543]
[1777835059839,49.64,78716.6,0.0,-0.99171,1e-05,1.48515]
[1777835064875,49.64,78719.09,0.0,-0.99169,1e-05,1.48792]
[1777835066465,49.64,78719.09,0.0,-0.99169,1e-05,1.48792]
[1777835066576,49.64,78719.09,0.0,-0.99169,1e-05,1.48792]
[1777835066889,49.64,78719.19,0.0,-0.99169,1e-05,1.48803]
[1777835067240,49.64,78719.19,0.0,-0.99169,1e-05,1.48803]
[1777835067325,49.64,78719.19,0.0,-0.99169,1e-05,1.48803]
[1777835075484,49.64,78719.07,0.0,-0.99169,1e-05,1.4879]
[1777835075573,49.64,78719.07,0.0,-0.99169,1e-05,1.4879]
[1777835075585,49.64,78723.49,0.0,-0.99167,1e-05,1.49143]
[1777835076523,49.64,78723.49,0.0,-0.99167,1e-05,1.49143]
[1777835076575,49.64,78723.49,0.0,-0.99167,1e-05,1.49143]
[1777835076625,49.64,78726.2,0.0,-0.99165,1e-05,1.49445]
[1777835081995,49.64,78726.94,0.0,-0.99164,1e-05,1.49528]
[1777835087029,49.64,78726.78,0.0,-0.99164,1e-05,1.4951]
[1777835089705,49.64,78726.35,0.0,-0.99165,1e-05,1.49462]
[1777835089824,49.64,78726.35,0.0,-0.99165,1e-05,1.49462]
[1777835089806,49.64,78726.31,0.0,-0.99165,1e-05,1.49457]
[1777835090697,49.64,78726.31,0.0,-0.99165,1e-05,1.49457]
[1777835090828,49.64,78726.31,0.0,-0.99165,1e-05,1.49457]
[1777835089926,49.64,78726.31,0.0,-0.99165,1e-05,1.49457]
[1777835095085,49.64,78725.99,0.0,-0.99165,1e-05,1.49422]
[1777835100120,49.64,78725.89,0.0,-0.99165,1e-05,1.49411]
[1777835103340,49.64,78726.24,0.0,-0.99165,1e-05,1.4945]
[1777835103574,49.64,78726.24,0.0,-0.99165,1e-05,1.4945]
[1777835103892,49.64,78726.24,0.0,-0.99165,1e-05,1.4945]
[1777835103614,49.64,78726.17,0.0,-0.99165,1e-05,1.49442]
[1777835104092,49.64,78726.17,0.0,-0.99165,1e-05,1.49442]
[1777835107168,49.64,78728.49,0.0,-0.99163,1e-05,1.49701]
[1777835114220,49.64,78728.05,0.0,-0.99164,1e-05,1.49652]
[1777835115496,49.64,78728.05,0.0,-0.99164,1e-05,1.49652]
[1777835115577,49.64,78728.05,0.0,-0.99164,1e-05,1.49652]
[1777835115674,49.64,78728.05,0.0,-0.99164,1e-05,1.49652]
[1777835116326,49.64,78728.05,0.0,-0.99164,1e-05,1.49652]
[1777835116583,49.64,78728.05,0.0,-0.99164,1e-05,1.49652]
[1777835121269,49.64,78725.93,0.0,-0.99165,1e-05,1.49415]
[1777835123979,49.64,78725.71,0.0,-0.99165,1e-05,1.4939]
[1777835124073,49.64,78725.71,0.0,-0.99165,1e-05,1.4939]
[1777835124650,49.64,78725.71,0.0,-0.99165,1e-05,1.4939]
[1777835124828,49.64,78725.71,0.0,-0.99165,1e-05,1.4939]
[1777835124930,49.64,78724.53,0.0,-0.99166,1e-05,1.49259]
[1777835130332,49.64,78724.09,0.0,-0.99166,1e-05,1.4921]
[1777835133605,49.64,78723.98,0.0,-0.99167,1e-05,1.49058]
[1777835133826,49.64,78723.98,0.0,-0.99167,1e-05,1.49058]
[1777835133847,49.64,78723.96,0.0,-0.99167,1e-05,1.49056]
[1777835134369,49.64,78723.96,0.0,-0.99167,1e-05,1.49056]
[1777835134576,49.64,78723.96,0.0,-0.99167,1e-05,1.49056]
[1777835138136,49.64,78724.35,0.0,-0.99167,1e-05,1.49099]
[1777835138328,49.64,78724.35,0.0,-0.99167,1e-05,1.49099]
[1777835140143,49.64,78723.46,0.0,-0.99168,1e-05,1.49]
[1777835140324,49.64,78723.46,0.0,-0.99168,1e-05,1.49]
[1777835140402,49.64,78724.18,0.0,-0.99167,1e-05,1.4908]
[1777835143423,49.64,78726.57,0.0,-0.99165,1e-05,1.49347]
[1777835144114,49.64,78726.57,0.0,-0.99165,1e-05,1.49347]
[1777835144328,49.64,78726.57,0.0,-0.99165,1e-05,1.49347]
[1777835147894,49.64,78725.46,0.0,-0.99166,1e-05,1.49223]
[1777835148074,49.64,78726.23,0.0,-0.99166,1e-05,1.49309]
[1777835148305,49.64,78726.23,0.0,-0.99166,1e-05,1.49309]
[1777835148324,49.64,78726.23,0.0,-0.99166,1e-05,1.49309]
[1777835148458,49.64,78724.18,0.0,-0.99167,1e-05,1.4908]
[1777835153667,49.64,78723.15,0.0,-0.99168,1e-05,1.48966]
[1777835153825,49.64,78723.15,0.0,-0.99168,1e-05,1.48966]
[1777835153922,49.64,78723.15,0.0,-0.99168,1e-05,1.48966]
[1777835154082,49.64,78723.75,0.0,-0.99167,1e-05,1.49032]
[1777835154023,49.64,78723.75,0.0,-0.99167,1e-05,1.49032]
[1777835157521,49.64,78724.07,0.0,-0.99167,1e-05,1.49068]
[1777835162556,49.64,78724.53,0.0,-0.99167,1e-05,1.49119]
[1777835167801,49.64,78724.15,0.0,-0.99167,1e-05,1.49077]
[1777835167827,49.64,78724.15,0.0,-0.99167,1e-05,1.49077]
[1777835179676,49.64,78724.08,0.0,-0.99167,1e-05,1.49069]
[1777835184711,49.64,78724.15,0.0,-0.99167,1e-05,1.49077]
[1777835189746,49.64,78724.15,0.0,-0.99167,1e-05,1.49077]
[1777835194781,49.64,78724.23,0.0,-0.99168,1e-05,1.48947]
[1777835203005,49.64,78724.23,0.0,-0.99168,1e-05,1.48947]
[1777835207434,49.64,78724.23,0.0,-0.99168,1e-05,1.48947]
[1777835208219,49.64,78724.23,0.0,-0.99168,1e-05,1.48947]
[1777835208324,49.64,78724.23,0.0,-0.99168,1e-05,1.48947]
[1777835219957,49.64,78724.0,0.0,-0.99168,1e-05,1.48921]
[1777835224992,49.64,78728.29,0.0,-0.99165,1e-05,1.49399]
[1777835225999,49.64,78731.15,0.0,-0.99163,1e-05,1.49719]
[1777835226763,49.64,78731.15,0.0,-0.99163,1e-05,1.49719]
[1777835226829,49.64,78731.15,0.0,-0.99163,1e-05,1.49719]
[1777835229279,49.64,78731.57,0.0,-0.99163,1e-05,1.49766]
[1777835229324,49.64,78731.57,0.0,-0.99163,1e-05,1.49766]
[1777835230028,49.64,78733.13,0.0,-0.99162,1e-05,1.4994]
[1777835230406,49.64,78733.13,0.0,-0.99162,1e-05,1.4994]
[1777835230575,49.64,78733.13,0.0,-0.99162,1e-05,1.4994]
[1777835236070,49.64,78733.19,0.0,-0.99161,1e-05,1.49947]
[1777835238084,49.64,78735.66,0.0,-0.9916,1e-05,1.50224]
[1777835239091,49.64,78740.87,0.0,-0.99156,1e-05,1.50809]
[1777835240753,49.64,78743.1,0.0,-0.99154,1e-05,1.5106]
[1777835241080,49.64,78743.1,0.0,-0.99154,1e-05,1.5106]
[1777835241272,49.64,78743.21,0.0,-0.99154,1e-05,1.51072]
[1777835242323,49.64,78743.21,0.0,-0.99154,1e-05,1.51072]
[1777835242576,49.64,78743.21,0.0,-0.99154,1e-05,1.51072]
[1777835243076,49.64,78743.18,0.0,-0.99154,1e-05,1.51069]
[1777835243119,49.64,78743.25,0.0,-0.99154,1e-05,1.51077]
[1777835248154,49.64,78744.23,0.0,-0.99154,1e-05,1.51187]
[1777835251132,49.64,78744.68,0.0,-0.99153,1e-05,1.51238]
[1777835251323,49.64,78744.68,0.0,-0.99153,1e-05,1.51238]
[1777835251632,49.64,78744.68,0.0,-0.99153,1e-05,1.51238]
[1777835251828,49.64,78744.68,0.0,-0.99153,1e-05,1.51238]
[1777835251929,49.64,78745.8,0.0,-0.99153,1e-05,1.51223]
[1777835259231,49.64,78745.74,0.0,-0.99153,1e-05,1.51217]
[1777835261934,49.64,78744.73,0.0,-0.99154,1e-05,1.51103]
[1777835262073,49.64,78744.73,0.0,-0.99154,1e-05,1.51103]
[1777835265273,49.64,78746.2,0.0,-0.99153,1e-05,1.51269]
[1777835269301,49.64,78743.95,0.0,-0.99155,1e-05,1.51015]
[1777835274657,49.64,78744.87,0.0,-0.99154,1e-05,1.51119]
[1777835275075,49.64,78744.87,0.0,-0.99154,1e-05,1.51119]
[1777835275078,49.64,78745.33,0.0,-0.99154,1e-05,1.5117]
[1777835275343,49.64,78747.68,0.0,-0.99152,1e-05,1.51436]
[1777835276223,49.64,78747.68,0.0,-0.99152,1e-05,1.51436]
[1777835276324,49.64,78747.68,0.0,-0.99152,1e-05,1.51436]
[1777835277082,49.64,78747.68,0.0,-0.99152,1e-05,1.51436]
[1777835277357,49.64,78748.36,0.0,-0.99152,1e-05,1.51512]
[1777835281806,49.64,78748.23,0.0,-0.99152,1e-05,1.51498]
[1777835281833,49.64,78748.23,0.0,-0.99152,1e-05,1.51498]
[1777835283400,49.64,78754.29,0.0,-0.99147,1e-05,1.52183]
[1777835285413,49.64,78747.75,0.0,-0.99152,1e-05,1.51443]
[1777835286274,49.64,78747.75,0.0,-0.99152,1e-05,1.51443]
[1777835286324,49.64,78747.75,0.0,-0.99152,1e-05,1.51443]
[1777835286421,49.64,78744.49,0.0,-0.99154,1e-05,1.51076]
[1777835291456,49.64,78743.06,0.0,-0.99155,1e-05,1.50915]
[1777835294223,49.64,78742.95,0.0,-0.99155,1e-05,1.50902]
[1777835294324,49.64,78742.95,0.0,-0.99155,1e-05,1.50902]
[1777835296053,49.64,78743.03,0.0,-0.99155,1e-05,1.50911]
[1777835296074,49.64,78743.03,0.0,-0.99155,1e-05,1.50911]
[1777835296492,49.64,78743.51,0.0,-0.99155,1e-05,1.50965]
[1777835301527,49.64,78743.73,0.0,-0.99155,1e-05,1.5099]
[1777835307569,49.64,78743.39,0.0,-0.99155,1e-05,1.50952]
[1777835314618,49.64,78743.32,0.0,-0.99156,1e-05,1.50803]
[1777835319654,49.64,78743.21,0.0,-0.99156,1e-05,1.50791]
[1777835320527,49.64,78743.21,0.0,-0.99156,1e-05,1.50791]
[1777835320574,49.64,78743.21,0.0,-0.99156,1e-05,1.50791]
[1777835325798,49.64,78742.52,0.0,-0.99156,1e-05,1.50713]
[1777835325825,49.64,78742.52,0.0,-0.99156,1e-05,1.50713]
[1777835330427,49.64,78738.88,0.0,-0.99159,1e-05,1.50305]
[1777835330574,49.64,78738.88,0.0,-0.99159,1e-05,1.50305]
[1777835332414,49.64,78736.57,0.0,-0.99161,1e-05,1.50046]
[1777835332574,49.64,78736.57,0.0,-0.99161,1e-05,1.50046]
[1777835332745,49.64,78736.58,0.0,-0.99161,1e-05,1.50047]
[1777835337780,49.64,78735.68,0.0,-0.99161,1e-05,1.49946]
[1777835339076,49.64,78735.68,0.0,-0.99161,1e-05,1.49946]
[1777835339325,49.64,78735.43,0.0,-0.99161,1e-05,1.49918]
[1777835344829,49.64,78733.02,0.0,-0.99163,1e-05,1.49648]
[1777835349864,49.64,78731.92,0.0,-0.99164,1e-05,1.49525]
[1777835352071,49.64,78731.6,0.0,-0.99164,1e-05,1.4949]
[1777835352323,49.64,78731.71,0.0,-0.99164,1e-05,1.49502]
[1777835357177,49.64,78731.71,0.0,-0.99164,1e-05,1.49502]
[1777835357328,49.64,78731.71,0.0,-0.99164,1e-05,1.49502]
[1777835357429,49.64,78731.71,0.0,-0.99164,1e-05,1.49502]
[1777835363962,49.64,78731.61,0.0,-0.99164,1e-05,1.49491]
[1777835370924,49.64,78731.27,0.0,-0.99164,1e-05,1.49453]
[1777835378059,49.64,78734.09,0.0,-0.99163,1e-05,1.49628]
[1777835383095,49.64,78734.01,0.0,-0.99163,1e-05,1.49619]
[1777835390143,49.64,78731.76,0.0,-0.99165,1e-05,1.49368]
[1777835396186,49.64,78730.96,0.0,-0.99165,1e-05,1.49278]
[1777835399207,49.64,78722.24,0.0,-0.99171,1e-05,1.48308]
[1777835400214,49.64,78722.17,0.0,-0.99171,1e-05,1.483]
[1777835402933,49.64,78722.23,0.0,-0.99171,1e-05,1.48307]
[1777835403081,49.64,78722.23,0.0,-0.99171,1e-05,1.48307]
[1777835403182,49.64,78722.23,0.0,-0.99171,1e-05,1.48307]
[1777835405249,49.64,78719.02,0.0,-0.99174,1e-05,1.47951]
[1777835410287,49.64,78718.7,0.0,-0.99174,1e-05,1.47916]
[1777835415322,49.64,78720.86,0.0,-0.99172,1e-05,1.48155]
[1777835420357,49.64,78720.59,0.0,-0.99173,1e-05,1.48125]
[1777835427405,49.64,78720.52,0.0,-0.99173,1e-05,1.48117]
[1777835435462,49.64,78719.74,0.0,-0.99174,1e-05,1.47892]
[1777835443521,49.64,78719.98,0.0,-0.99174,1e-05,1.47919]
[1777835449562,49.64,78719.51,0.0,-0.99174,1e-05,1.47867]
[1777835454604,49.64,78719.5,0.0,-0.99174,1e-05,1.47865]
[1777835461653,49.64,78719.14,0.0,-0.99174,1e-05,1.47826]
[1777835469709,49.64,78717.16,0.0,-0.99176,1e-05,1.47606]
[1777835479779,49.64,78716.89,0.0,-0.99176,1e-05,1.47577]
[1777835484814,49.64,78715.82,0.0,-0.99177,1e-05,1.47458]
[1777835488842,49.64,78711.84,0.0,-0.99179,1e-05,1.47019]
[1777835489597,49.64,78711.84,0.0,-0.99179,1e-05,1.47019]
[1777835489827,49.64,78711.84,0.0,-0.99179,1e-05,1.47019]
[1777835494883,49.64,78709.54,0.0,-0.99182,1e-05,1.46628]
[1777835501313,49.64,78709.54,0.0,-0.99182,1e-05,1.46628]
[1777835509205,49.64,78708.13,0.0,-0.99183,1e-05,1.46473]
[1777835511082,49.64,78708.13,0.0,-0.99183,1e-05,1.46473]
[1777835511180,49.64,78708.13,0.0,-0.99183,1e-05,1.46473]
[1777835511331,49.64,78708.13,0.0,-0.99183,1e-05,1.46473]
[1777835516035,49.64,78708.2,0.0,-0.99183,1e-05,1.46481]
[1777835527112,49.64,78708.0,0.0,-0.99183,1e-05,1.46459]
[1777835532148,49.64,78708.03,0.0,-0.99183,1e-05,1.46462]
[1777835533836,49.64,78708.03,0.0,-0.99183,1e-05,1.46462]
[1777835534075,49.64,78708.03,0.0,-0.99183,1e-05,1.46462]
[1777835540204,49.64,78708.06,0.0,-0.99183,1e-05,1.46465]
[1777835545238,49.64,78708.19,0.0,-0.99183,1e-05,1.46479]
[1777835552288,49.64,78707.98,0.0,-0.99183,1e-05,1.46319]
[1777835559336,49.64,78707.13,0.0,-0.99184,1e-05,1.46225]
[1777835564373,49.64,78706.07,0.0,-0.99185,1e-05,1.46109]
[1777835567396,49.64,78699.58,0.0,-0.99189,1e-05,1.45399]
[1777835568404,49.64,78695.95,0.0,-0.99192,1e-05,1.45002]
[1777835574814,49.64,78695.84,0.0,-0.99192,1e-05,1.4499]
[1777835574830,49.64,78695.84,0.0,-0.99192,1e-05,1.4499]
[1777835574999,49.64,78695.84,0.0,-0.99192,1e-05,1.4499]
[1777835575078,49.64,78695.84,0.0,-0.99192,1e-05,1.4499]
[1777835575179,49.64,78695.8,0.0,-0.99192,1e-05,1.44986]
[1777835581494,49.64,78697.07,0.0,-0.99191,1e-05,1.45125]
[1777835587418,49.64,78698.34,0.0,-0.9919,1e-05,1.45263]
[1777835587575,49.64,78698.34,0.0,-0.9919,1e-05,1.45263]
[1777835594586,49.64,78699.14,0.0,-0.9919,1e-05,1.4535]
[1777835599621,49.64,78693.57,0.0,-0.99193,1e-05,1.44743]
[1777835602694,49.64,78691.82,0.0,-0.99194,1e-05,1.44553]
[1777835602817,49.64,78691.82,0.0,-0.99194,1e-05,1.44553]
[1777835602829,49.64,78691.82,0.0,-0.99194,1e-05,1.44553]
[1777835602918,49.64,78691.53,0.0,-0.99195,1e-05,1.44521]
[1777835608683,49.64,78691.22,0.0,-0.99195,1e-05,1.44488]
[1777835613719,49.64,78688.97,0.0,-0.99197,1e-05,1.44107]
[1777835620535,49.64,78688.9,0.0,-0.99197,1e-05,1.44099]
[1777835620579,49.64,78688.9,0.0,-0.99197,1e-05,1.44099]
[1777835620693,49.64,78688.9,0.0,-0.99197,1e-05,1.44099]
[1777835620825,49.64,78688.9,0.0,-0.99197,1e-05,1.44099]
[1777835620927,49.64,78688.9,0.0,-0.99197,1e-05,1.44099]
[1777835626811,49.64,78688.07,0.0,-0.99198,1e-05,1.44009]
[1777835631116,49.64,78687.9,0.0,-0.99198,1e-05,1.43991]
[1777835631326,49.64,78687.9,0.0,-0.99198,1e-05,1.43991]
[1777835636882,49.64,78690.29,0.0,-0.99196,1e-05,1.4425]
[1777835640565,49.64,78690.6,0.0,-0.99196,1e-05,1.44284]
[1777835640574,49.64,78690.6,0.0,-0.99196,1e-05,1.44284]
[1777835640749,49.64,78690.6,0.0,-0.99196,1e-05,1.44284]
[1777835640826,49.64,78690.6,0.0,-0.99196,1e-05,1.44284]
[1777835640910,49.64,78690.56,0.0,-0.99196,1e-05,1.44279]
[1777835645945,49.64,78688.2,0.0,-0.99198,1e-05,1.44023]
[1777835650979,49.64,78688.41,0.0,-0.99198,1e-05,1.44046]
[1777835657022,49.64,78688.39,0.0,-0.99198,1e-05,1.44044]
[1777835660464,49.64,78688.38,0.0,-0.99198,1e-05,1.44043]
[1777835660575,49.64,78688.38,0.0,-0.99198,1e-05,1.44043]
[1777835665078,49.64,78693.17,0.0,-0.99194,1e-05,1.44563]
[1777835666085,49.64,78696.61,0.0,-0.99192,1e-05,1.44937]
[1777835669960,49.64,78698.31,0.0,-0.99191,1e-05,1.45123]
[1777835670079,49.64,78698.31,0.0,-0.99191,1e-05,1.45123]
[1777835670116,49.64,78698.31,0.0,-0.99191,1e-05,1.45123]
[1777835670326,49.64,78698.31,0.0,-0.99191,1e-05,1.45123]
[1777835670374,49.64,78698.45,0.0,-0.99191,1e-05,1.45138]
[1777835677162,49.64,78699.04,0.0,-0.99191,1e-05,1.45066]
[1777835683534,49.64,78699.04,0.0,-0.99191,1e-05,1.45066]
[1777835683574,49.64,78699.04,0.0,-0.99191,1e-05,1.45066]
[1777835689246,49.64,78701.28,0.0,-0.9919,1e-05,1.4531]
[1777835691162,49.64,78701.45,0.0,-0.99189,1e-05,1.45329]
[1777835691304,49.64,78701.45,0.0,-0.99189,1e-05,1.45329]
[1777835691326,49.64,78701.45,0.0,-0.99189,1e-05,1.45329]
[1777835691427,49.64,78702.54,0.0,-0.99189,1e-05,1.45448]
[1777835698309,49.64,78701.74,0.0,-0.99189,1e-05,1.4536]
[1777835702337,49.64,78705.28,0.0,-0.99187,1e-05,1.45747]
[1777835704317,49.64,78705.36,0.0,-0.99187,1e-05,1.45756]
[1777835704325,49.64,78705.36,0.0,-0.99187,1e-05,1.45756]
[1777835704581,49.64,78705.96,0.0,-0.99186,1e-05,1.45822]
[1777835704826,49.64,78705.96,0.0,-0.99186,1e-05,1.45822]
[1777835705358,49.64,78708.25,0.0,-0.99185,1e-05,1.46073]
[1777835709257,49.64,78706.5,0.0,-0.99186,1e-05,1.45881]
[1777835709327,49.64,78706.5,0.0,-0.99186,1e-05,1.45881]
[1777835714421,49.64,78706.66,0.0,-0.99186,1e-05,1.45899]
[1777835719456,49.64,78706.22,0.0,-0.99186,1e-05,1.4585]
[1777835725498,49.64,78706.14,0.0,-0.99186,1e-05,1.45842]
[1777835726409,49.64,78706.14,0.0,-0.99186,1e-05,1.45842]
[1777835726575,49.64,78706.14,0.0,-0.99186,1e-05,1.45842]
[1777835726777,49.64,78706.14,0.0,-0.99186,1e-05,1.45842]
[1777835726827,49.64,78706.14,0.0,-0.99186,1e-05,1.45842]
[1777835727512,49.64,78706.18,0.0,-0.99186,1e-05,1.45846]
[1777835734561,49.64,78706.14,0.0,-0.99187,1e-05,1.45704]
[1777835740699,49.64,78706.0,0.0,-0.99187,1e-05,1.45689]
[1777835740827,49.64,78706.0,0.0,-0.99187,1e-05,1.45689]
[1777835748660,49.64,78707.96,0.0,-0.99186,1e-05,1.45903]
[1777835754702,49.64,78708.21,0.0,-0.99186,1e-05,1.45931]
[1777835760744,49.64,78705.89,0.0,-0.99187,1e-05,1.45677]
[1777835769806,49.64,78705.93,0.0,-0.99187,1e-05,1.45681]
[1777835776236,49.64,78706.09,0.0,-0.99187,1e-05,1.45699]
[1777835776325,49.64,78706.09,0.0,-0.99187,1e-05,1.45699]
[1777835776778,49.64,78706.09,0.0,-0.99187,1e-05,1.45699]
[1777835776826,49.64,78706.09,0.0,-0.99187,1e-05,1.45699]
[1777835776856,49.64,78706.05,0.0,-0.99187,1e-05,1.45694]
[1777835781891,49.64,78711.63,0.0,-0.99183,1e-05,1.46306]
[1777835784711,49.64,78712.88,0.0,-0.99182,1e-05,1.46443]
[1777835784826,49.64,78712.88,0.0,-0.99182,1e-05,1.46443]
[1777835789947,49.64,78713.92,0.0,-0.99182,1e-05,1.46558]
[1777835793908,49.64,78713.85,0.0,-0.99182,1e-05,1.46412]
[1777835794038,49.64,78713.85,0.0,-0.99182,1e-05,1.46412]
[1777835794076,49.64,78713.85,0.0,-0.99182,1e-05,1.46412]
[1777835794139,49.64,78713.9,0.0,-0.99182,1e-05,1.46418]
[1777835800867,49.64,78713.19,0.0,-0.99183,1e-05,1.4634]
[1777835802070,49.64,78713.19,0.0,-0.99183,1e-05,1.4634]
[1777835802251,49.64,78713.19,0.0,-0.99183,1e-05,1.4634]
[1777835802326,49.64,78713.19,0.0,-0.99183,1e-05,1.4634]
[1777835802353,49.64,78712.6,0.0,-0.99183,1e-05,1.46275]
[1777835805052,49.64,78709.61,0.0,-0.99185,1e-05,1.45947]
[1777835810087,49.64,78709.57,0.0,-0.99185,1e-05,1.45942]
[1777835815122,49.64,78709.65,0.0,-0.99185,1e-05,1.45951]
[1777835818193,49.64,78709.57,0.0,-0.99185,1e-05,1.45942]
[1777835818329,49.64,78709.57,0.0,-0.99185,1e-05,1.45942]
[1777835818711,49.64,78709.57,0.0,-0.99185,1e-05,1.45942]
[1777835818832,49.64,78709.57,0.0,-0.99185,1e-05,1.45942]
[1777835819150,49.64,78709.65,0.0,-0.99185,1e-05,1.45951]
[1777835822171,49.64,78701.67,0.0,-0.99191,1e-05,1.45078]
[1777835823178,49.64,78698.0,0.0,-0.99193,1e-05,1.44678]
[1777835825729,49.64,78697.6,0.0,-0.99194,1e-05,1.44635]
[1777835825826,49.64,78697.6,0.0,-0.99194,1e-05,1.44635]
[1777835831233,49.64,78697.34,0.0,-0.99194,1e-05,1.44607]
[1777835835630,49.64,78698.32,0.0,-0.99193,1e-05,1.44713]
[1777835835826,49.64,78697.97,0.0,-0.99193,1e-05,1.44675]
[1777835836106,49.64,78697.97,0.0,-0.99193,1e-05,1.44675]
[1777835836326,49.64,78697.97,0.0,-0.99193,1e-05,1.44675]
[1777835836407,49.64,78697.97,0.0,-0.99193,1e-05,1.44675]
[1777835844325,49.64,78697.83,0.0,-0.99193,1e-05,1.4466]
[1777835849360,49.64,78697.75,0.0,-0.99193,1e-05,1.44651]
[1777835851846,49.64,78697.75,0.0,-0.99193,1e-05,1.44651]
[1777835852080,49.64,78697.75,0.0,-0.99193,1e-05,1.44651]
[1777835859432,49.64,78697.78,0.0,-0.99194,1e-05,1.44518]
[1777835864467,49.64,78697.83,0.0,-0.99194,1e-05,1.44523]
[1777835869502,49.64,78697.08,0.0,-0.99195,1e-05,1.44442]
[1777835873334,49.64,78697.01,0.0,-0.99195,1e-05,1.44434]
[1777835873577,49.64,78697.01,0.0,-0.99195,1e-05,1.44434]
[1777835873894,49.64,78697.01,0.0,-0.99195,1e-05,1.44434]
[1777835874076,49.64,78697.01,0.0,-0.99195,1e-05,1.44434]
[1777835880578,49.64,78697.34,0.0,-0.99194,1e-05,1.4447]
[1777835881140,49.64,78697.34,0.0,-0.99194,1e-05,1.4447]
[1777835881325,49.64,78697.34,0.0,-0.99194,1e-05,1.4447]
[1777835886621,49.64,78697.55,0.0,-0.99194,1e-05,1.44493]
[1777835896691,49.64,78697.62,0.0,-0.99194,1e-05,1.445]
[1777835903739,49.64,78697.55,0.0,-0.99194,1e-05,1.44493]
[1777835908775,49.64,78694.74,0.0,-0.99196,1e-05,1.44187]
[1777835912534,49.64,78694.7,0.0,-0.99196,1e-05,1.44183]
[1777835912577,49.64,78694.7,0.0,-0.99196,1e-05,1.44183]
[1777835913371,49.64,78694.7,0.0,-0.99197,1e-05,1.44047]
[1777835913575,49.64,78694.7,0.0,-0.99197,1e-05,1.44047]
[1777835913676,49.64,78694.7,0.0,-0.99197,1e-05,1.44047]
[1777835922697,49.64,78694.7,0.0,-0.99197,1e-05,1.44047]
[1777835922825,49.64,78694.7,0.0,-0.99197,1e-05,1.44047]
[1777835929013,49.64,78696.95,0.0,-0.99195,1e-05,1.44291]
[1777835929077,49.64,78696.95,0.0,-0.99195,1e-05,1.44291]
[1777835929124,49.64,78696.95,0.0,-0.99195,1e-05,1.44291]
[1777835929325,49.64,78696.95,0.0,-0.99195,1e-05,1.44291]
[1777835929426,49.64,78696.95,0.0,-0.99195,1e-05,1.44291]
[1777835934957,49.64,78696.53,0.0,-0.99196,1e-05,1.44245]
[1777835936971,49.64,78690.71,0.0,-0.992,1e-05,1.43614]
[1777835940823,49.64,78690.74,0.0,-0.992,1e-05,1.43618]
[1777835941078,49.64,78690.78,0.0,-0.992,1e-05,1.43622]
[1777835947042,49.64,78689.85,0.0,-0.992,1e-05,1.43521]
[1777835952077,49.64,78689.92,0.0,-0.992,1e-05,1.43529]
[1777835954610,49.64,78689.92,0.0,-0.992,1e-05,1.43529]
[1777835954827,49.64,78689.92,0.0,-0.992,1e-05,1.43529]
[1777835955327,49.64,78689.92,0.0,-0.992,1e-05,1.43529]
[1777835955576,49.64,78689.92,0.0,-0.992,1e-05,1.43529]
[1777835958119,49.64,78690.16,0.0,-0.992,1e-05,1.43555]
[1777835963669,49.64,78689.21,0.0,-0.99201,1e-05,1.43452]
[1777835963826,49.64,78689.21,0.0,-0.99201,1e-05,1.43452]
[1777835970203,49.64,78688.98,0.0,-0.99201,1e-05,1.43427]
[1777835975238,49.64,78687.21,0.0,-0.99203,1e-05,1.431]
[1777835976730,49.64,78687.21,0.0,-0.99203,1e-05,1.431]
[1777835976830,49.64,78687.21,0.0,-0.99203,1e-05,1.431]
[1777835977666,49.64,78687.45,0.0,-0.99203,1e-05,1.43126]
[1777835977826,49.64,78687.45,0.0,-0.99203,1e-05,1.43126]
[1777835977870,49.64,78687.41,0.0,-0.99203,1e-05,1.43122]
[1777835986314,49.64,78687.84,0.0,-0.99202,1e-05,1.43168]
[1777835988079,49.64,78687.89,0.0,-0.99202,1e-05,1.43174]
[1777835988324,49.64,78687.89,0.0,-0.99202,1e-05,1.43174]
[1777835994370,49.64,78689.04,0.0,-0.99202,1e-05,1.43298]
[1777835997391,49.64,78695.34,0.0,-0.99197,1e-05,1.4398]
[1777835999406,49.64,78696.96,0.0,-0.99196,1e-05,1.44155]
[1777836000314,49.64,78696.96,0.0,-0.99196,1e-05,1.44155]
[1777836000325,49.64,78696.96,0.0,-0.99196,1e-05,1.44155]
[1777836001006,49.64,78697.09,0.0,-0.99196,1e-05,1.4417]
[1777836001077,49.64,78697.09,0.0,-0.99196,1e-05,1.4417]
[1777836001420,49.64,78697.16,0.0,-0.99196,1e-05,1.44177]
[1777836009476,49.64,78701.34,0.0,-0.99193,1e-05,1.44632]
[1777836012291,49.64,78703.21,0.0,-0.99192,1e-05,1.44835]
[1777836012325,49.64,78703.21,0.0,-0.99192,1e-05,1.44835]
[1777836017531,49.64,78703.24,0.0,-0.99192,1e-05,1.44839]
[1777836022567,49.64,78703.14,0.0,-0.99192,1e-05,1.44828]
[1777836029616,49.64,78703.34,0.0,-0.99192,1e-05,1.44849]
[1777836037672,49.64,78703.41,0.0,-0.99193,1e-05,1.4472]
[1777836042037,49.64,78703.41,0.0,-0.99193,1e-05,1.4472]
[1777836042078,49.64,78703.41,0.0,-0.99193,1e-05,1.4472]
[1777836043498,49.64,78703.41,0.0,-0.99193,1e-05,1.4472]
[1777836043575,49.64,78703.41,0.0,-0.99193,1e-05,1.4472]
[1777836049760,49.64,78703.34,0.0,-0.99193,1e-05,1.44713]
[1777836054795,49.64,78703.21,0.0,-0.99193,1e-05,1.44698]
[1777836057688,49.64,78703.14,0.0,-0.99193,1e-05,1.44691]
[1777836057827,49.64,78703.14,0.0,-0.99193,1e-05,1.44691]
[1777836063859,49.64,78700.15,0.0,-0.99195,1e-05,1.44365]
[1777836064142,49.64,78700.15,0.0,-0.99195,1e-05,1.44365]
[1777836064325,49.64,78700.15,0.0,-0.99195,1e-05,1.44365]
[1777836067888,49.64,78698.21,0.0,-0.99196,1e-05,1.44155]
[1777836069695,49.64,78698.07,0.0,-0.99196,1e-05,1.44139]
[1777836069827,49.64,78698.07,0.0,-0.99196,1e-05,1.44139]
[1777836075943,49.64,78697.26,0.0,-0.99197,1e-05,1.44052]
[1777836080979,49.64,78683.85,0.0,-0.99206,1e-05,1.42602]
[1777836081986,49.64,78670.93,0.0,-0.99214,1e-05,1.41218]
[1777836082993,49.64,78669.33,0.0,-0.99215,1e-05,1.41047]
[1777836085374,49.64,78671.54,0.0,-0.99214,1e-05,1.41283]
[1777836085577,49.64,78671.54,0.0,-0.99214,1e-05,1.41283]
[1777836086132,49.64,78671.54,0.0,-0.99214,1e-05,1.41283]
[1777836086326,49.64,78671.54,0.0,-0.99214,1e-05,1.41283]
[1777836086428,49.64,78671.47,0.0,-0.99214,1e-05,1.41275]
[1777836092056,49.64,78672.35,0.0,-0.99214,1e-05,1.41235]
[1777836096374,49.64,78672.33,0.0,-0.99214,1e-05,1.41232]
[1777836096576,49.64,78672.33,0.0,-0.99214,1e-05,1.41232]
[1777836098097,49.64,78676.65,0.0,-0.99211,1e-05,1.41694]
[1777836099281,49.64,78676.65,0.0,-0.99211,1e-05,1.41694]
[1777836099288,49.64,78676.65,0.0,-0.99211,1e-05,1.41694]
[1777836099326,49.64,78676.65,0.0,-0.99211,1e-05,1.41694]
[1777836099382,49.64,78676.06,0.0,-0.99212,1e-05,1.41631]
[1777836102837,49.64,78676.75,0.0,-0.99211,1e-05,1.41705]
[1777836103077,49.64,78676.78,0.0,-0.99211,1e-05,1.41708]
[1777836103470,49.64,78676.78,0.0,-0.99211,1e-05,1.41708]
[1777836103574,49.64,78676.78,0.0,-0.99211,1e-05,1.41708]
[1777836103626,49.64,78676.63,0.0,-0.99211,1e-05,1.41692]
[1777836106154,49.64,78681.29,0.0,-0.99208,1e-05,1.42192]
[1777836107853,49.64,78681.29,0.0,-0.99208,1e-05,1.42192]
[1777836108077,49.64,78681.46,0.0,-0.99208,1e-05,1.4221]
[1777836113070,49.64,78683.65,0.0,-0.99207,1e-05,1.42445]
[1777836113079,49.64,78683.65,0.0,-0.99207,1e-05,1.42445]
[1777836113324,49.64,78683.65,0.0,-0.99207,1e-05,1.42445]
[1777836113376,49.64,78683.63,0.0,-0.99207,1e-05,1.42443]
[1777836121259,49.64,78683.83,0.0,-0.99206,1e-05,1.42465]
[1777836126295,49.64,78681.69,0.0,-0.99208,1e-05,1.42235]
[1777836127415,49.64,78681.69,0.0,-0.99208,1e-05,1.42235]
[1777836127577,49.64,78681.69,0.0,-0.99208,1e-05,1.42235]
[1777836134351,49.64,78681.48,0.0,-0.99208,1e-05,1.42212]
[1777836139386,49.64,78681.49,0.0,-0.99208,1e-05,1.42213]
[1777836144421,49.64,78681.35,0.0,-0.99208,1e-05,1.42198]
[1777836151470,49.64,78681.33,0.0,-0.99209,1e-05,1.42061]
[1777836165567,49.64,78681.26,0.0,-0.99209,1e-05,1.42053]
[1777836171438,49.64,78681.47,0.0,-0.99209,1e-05,1.42076]
[1777836171576,49.64,78681.47,0.0,-0.99209,1e-05,1.42076]
[1777836172278,49.64,78681.47,0.0,-0.99209,1e-05,1.42076]
[1777836172330,49.64,78681.47,0.0,-0.99209,1e-05,1.42076]
[1777836173625,49.64,78681.77,0.0,-0.99209,1e-05,1.42108]
[1777836182688,49.64,78681.81,0.0,-0.99209,1e-05,1.42112]
[1777836185708,49.64,78685.57,0.0,-0.99206,1e-05,1.42517]
[1777836187489,49.64,78684.41,0.0,-0.99207,1e-05,1.42392]
[1777836187574,49.64,78684.41,0.0,-0.99207,1e-05,1.42392]
[1777836192758,49.64,78687.06,0.0,-0.99205,1e-05,1.42677]
[1777836199747,49.64,78687.03,0.0,-0.99205,1e-05,1.42674]
[1777836199826,49.64,78687.03,0.0,-0.99205,1e-05,1.42674]
[1777836201927,49.64,78688.12,0.0,-0.99204,1e-05,1.42791]
[1777836202075,49.64,78688.12,0.0,-0.99204,1e-05,1.42791]
[1777836201928,49.64,78688.22,0.0,-0.99204,1e-05,1.42802]
[1777836204704,49.64,78688.12,0.0,-0.99204,1e-05,1.42791]
[1777836204826,49.64,78688.12,0.0,-0.99204,1e-05,1.42791]
[1777836206856,49.64,78692.5,0.0,-0.99201,1e-05,1.43264]
[1777836207866,49.64,78692.5,0.0,-0.99201,1e-05,1.43264]
[1777836208074,49.64,78692.5,0.0,-0.99201,1e-05,1.43264]
[1777836207967,49.64,78693.18,0.0,-0.99201,1e-05,1.43337]
[1777836210883,49.64,78697.61,0.0,-0.99198,1e-05,1.43817]
[1777836211688,49.64,78697.61,0.0,-0.99198,1e-05,1.43817]
[1777836211826,49.64,78697.61,0.0,-0.99198,1e-05,1.43817]
[1777836217277,49.64,78696.88,0.0,-0.99199,1e-05,1.43601]
[1777836217328,49.64,78696.88,0.0,-0.99199,1e-05,1.43601]
[1777836217429,49.64,78696.88,0.0,-0.99199,1e-05,1.43601]
[1777836224982,49.64,78697.57,0.0,-0.99199,1e-05,1.43676]
[1777836228058,49.64,78697.72,0.0,-0.99199,1e-05,1.43692]
[1777836228076,49.64,78697.72,0.0,-0.99199,1e-05,1.43692]
[1777836237067,49.64,78699.46,0.0,-0.99197,1e-05,1.43881]
[1777836239784,49.64,78701.72,0.0,-0.99196,1e-05,1.44126]
[1777836239825,49.64,78701.72,0.0,-0.99196,1e-05,1.44126]
[1777836241518,49.64,78701.72,0.0,-0.99196,1e-05,1.44126]
[1777836241578,49.64,78701.72,0.0,-0.99196,1e-05,1.44126]
[1777836241679,49.64,78701.72,0.0,-0.99196,1e-05,1.44126]
[1777836251571,49.64,78701.73,0.0,-0.99196,1e-05,1.44127]
[1777836254087,49.64,78701.82,0.0,-0.99196,1e-05,1.44137]
[1777836254326,49.64,78701.73,0.0,-0.99196,1e-05,1.44127]
[1777836259923,49.64,78699.57,0.0,-0.99197,1e-05,1.43893]
[1777836260074,49.64,78699.57,0.0,-0.99197,1e-05,1.43893]
[1777836260228,49.64,78694.48,0.0,-0.99201,1e-05,1.43342]
[1777836261829,49.64,78694.48,0.0,-0.99201,1e-05,1.43342]
[1777836262075,49.64,78694.48,0.0,-0.99201,1e-05,1.43342]
[1777836261930,49.64,78690.97,0.0,-0.99203,1e-05,1.42963]
[1777836265785,49.64,78691.27,0.0,-0.99203,1e-05,1.42995]
[1777836265829,49.64,78691.27,0.0,-0.99203,1e-05,1.42995]
[1777836271305,49.64,78690.73,0.0,-0.99204,1e-05,1.42801]
[1777836278354,49.64,78690.16,0.0,-0.99204,1e-05,1.42739]
[1777836280901,49.64,78690.28,0.0,-0.99204,1e-05,1.42752]
[1777836281076,49.64,78690.28,0.0,-0.99204,1e-05,1.42752]
[1777836283806,49.64,78690.13,0.0,-0.99204,1e-05,1.42736]
[1777836283825,49.64,78690.13,0.0,-0.99204,1e-05,1.42736]
[1777836290439,49.64,78690.63,0.0,-0.99204,1e-05,1.4279]
[1777836299502,49.64,78690.66,0.0,-0.99204,1e-05,1.42793]
[1777836304537,49.64,78691.44,0.0,-0.99204,1e-05,1.42877]
[1777836313433,49.64,78691.71,0.0,-0.99203,1e-05,1.42907]
[1777836319642,49.64,78693.6,0.0,-0.99202,1e-05,1.43111]
[1777836324677,49.64,78693.75,0.0,-0.99202,1e-05,1.43127]
[1777836329237,49.64,78693.82,0.0,-0.99202,1e-05,1.43134]
[1777836329327,49.64,78694.33,0.0,-0.99202,1e-05,1.43189]
[1777836329712,49.64,78694.3,0.0,-0.99202,1e-05,1.43186]
[1777836334746,49.64,78694.32,0.0,-0.99202,1e-05,1.43052]
[1777836342803,49.64,78694.31,0.0,-0.99202,1e-05,1.43051]
[1777836347837,49.64,78695.73,0.0,-0.99201,1e-05,1.43205]
[1777836352872,49.64,78695.96,0.0,-0.99201,1e-05,1.43229]
[1777836358914,49.64,78696.19,0.0,-0.99201,1e-05,1.43254]
[1777836363950,49.64,78696.24,0.0,-0.99201,1e-05,1.4326]
[1777836373013,49.64,78696.25,0.0,-0.99201,1e-05,1.43261]
[1777836381069,49.64,78698.49,0.0,-0.992,1e-05,1.43503]
[1777836386104,49.64,78698.56,0.0,-0.992,1e-05,1.43511]
[1777836391139,49.64,78698.4,0.0,-0.992,1e-05,1.43357]
[1777836398189,49.64,78698.4,0.0,-0.992,1e-05,1.43357]
[1777836408261,49.64,78698.38,0.0,-0.992,1e-05,1.43355]
[1777836414303,49.64,78696.3,0.0,-0.99202,1e-05,1.4313]
[1777836426447,49.64,78695.97,0.0,-0.99202,1e-05,1.43094]
[1777836432486,49.64,78698.11,0.0,-0.99201,1e-05,1.43326]
[1777836437522,49.64,78695.65,0.0,-0.99202,1e-05,1.4306]
[1777836443565,49.64,78696.15,0.0,-0.99202,1e-05,1.43114]
[1777836448601,49.64,78696.12,0.0,-0.99202,1e-05,1.43111]
[1777836452629,49.64,78698.36,0.0,-0.99201,1e-05,1.43217]
[1777836459678,49.64,78698.46,0.0,-0.99201,1e-05,1.43227]
[1777836464713,49.64,78698.63,0.0,-0.99201,1e-05,1.43246]
[1777836472769,49.64,78696.28,0.0,-0.99203,1e-05,1.42992]
[1777836480825,49.64,78696.28,0.0,-0.99203,1e-05,1.42992]
[1777836485860,49.64,78696.13,0.0,-0.99203,1e-05,1.42976]
[1777836491902,49.64,78696.09,0.0,-0.99203,1e-05,1.42971]
[1777836496937,49.64,78692.27,0.0,-0.99205,1e-05,1.4256]
[1777836498304,49.64,78692.27,0.0,-0.99205,1e-05,1.4256]
[1777836502179,49.64,78693.74,0.0,-0.99204,1e-05,1.42718]
[1777836510031,49.64,78691.29,0.0,-0.99206,1e-05,1.42454]
[1777836514327,49.64,78691.47,0.0,-0.99207,1e-05,1.42338]
[1777836516970,49.64,78691.44,0.0,-0.99207,1e-05,1.42335]
[1777836517077,49.64,78691.44,0.0,-0.99207,1e-05,1.42335]
[1777836517179,49.64,78691.44,0.0,-0.99207,1e-05,1.42335]
[1777836521411,49.64,78690.24,0.0,-0.99207,1e-05,1.42206]
[1777836521575,49.64,78690.44,0.0,-0.99207,1e-05,1.42227]
[1777836529164,49.64,78692.21,0.0,-0.99206,1e-05,1.42418]
[1777836531100,49.64,78692.63,0.0,-0.99206,1e-05,1.42463]
[1777836531325,49.64,78692.63,0.0,-0.99206,1e-05,1.42463]
[1777836531427,49.64,78692.26,0.0,-0.99206,1e-05,1.42423]
[1777836533393,49.64,78692.01,0.0,-0.99206,1e-05,1.42396]
[1777836533575,49.64,78690.97,0.0,-0.99207,1e-05,1.42284]
[1777836539234,49.64,78690.11,0.0,-0.99207,1e-05,1.42192]
[1777836539684,49.64,78690.11,0.0,-0.99207,1e-05,1.42192]
[1777836539826,49.64,78690.11,0.0,-0.99207,1e-05,1.42192]
[1777836540240,49.64,78689.61,0.0,-0.99208,1e-05,1.42138]
[1777836541343,49.64,78689.61,0.0,-0.99208,1e-05,1.42138]
[1777836541575,49.64,78689.31,0.0,-0.99208,1e-05,1.42106]
[1777836547292,49.64,78691.18,0.0,-0.99207,1e-05,1.42307]
[1777836548237,49.64,78691.18,0.0,-0.99207,1e-05,1.42307]
[1777836548326,49.64,78691.18,0.0,-0.99207,1e-05,1.42307]
[1777836548329,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836550021,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836550074,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836559879,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836560076,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836560172,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836562319,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836562329,49.64,78691.22,0.0,-0.99207,1e-05,1.42311]
[1777836570453,49.64,78690.38,0.0,-0.99207,1e-05,1.42221]
[1777836576258,49.64,78688.2,0.0,-0.99209,1e-05,1.41851]
[1777836576326,49.64,78688.2,0.0,-0.99209,1e-05,1.41851]
[1777836576427,49.64,78688.2,0.0,-0.99209,1e-05,1.41851]
[1777836579409,49.64,78686.49,0.0,-0.99211,1e-05,1.41668]
[1777836579575,49.64,78686.21,0.0,-0.99211,1e-05,1.41638]
[1777836587967,49.64,78685.6,0.0,-0.99211,1e-05,1.41573]
[1777836588075,49.64,78685.6,0.0,-0.99211,1e-05,1.41573]
[1777836588176,49.64,78685.51,0.0,-0.99211,1e-05,1.41563]
[1777836588985,49.64,78685.51,0.0,-0.99211,1e-05,1.41563]
[1777836589075,49.64,78685.51,0.0,-0.99211,1e-05,1.41563]
[1777836594565,49.64,78683.83,0.0,-0.99212,1e-05,1.41383]
[1777836594575,49.64,78683.83,0.0,-0.99212,1e-05,1.41383]
[1777836594621,49.64,78683.96,0.0,-0.99212,1e-05,1.41397]
[1777836599656,49.64,78682.96,0.0,-0.99213,1e-05,1.4129]
[1777836604691,49.64,78683.49,0.0,-0.99213,1e-05,1.41347]
[1777836605634,49.64,78683.49,0.0,-0.99213,1e-05,1.41347]
[1777836605826,49.64,78683.49,0.0,-0.99213,1e-05,1.41347]
[1777836611740,49.64,78684.72,0.0,-0.99212,1e-05,1.41479]
[1777836613494,49.64,78684.72,0.0,-0.99212,1e-05,1.41479]
[1777836613574,49.64,78684.79,0.0,-0.99212,1e-05,1.41486]
[1777836613754,49.64,78684.75,0.0,-0.99212,1e-05,1.41482]
[1777836614906,49.64,78684.75,0.0,-0.99212,1e-05,1.41482]
[1777836615076,49.64,78684.75,0.0,-0.99212,1e-05,1.41482]
[1777836620803,49.64,78684.55,0.0,-0.99212,1e-05,1.4146]
[1777836625839,49.64,78684.01,0.0,-0.99212,1e-05,1.41403]
[1777836630873,49.64,78685.81,0.0,-0.99211,1e-05,1.41595]
[1777836634498,49.64,78685.81,0.0,-0.99211,1e-05,1.41595]
[1777836634576,49.64,78685.81,0.0,-0.99211,1e-05,1.41595]
[1777836634599,49.64,78685.81,0.0,-0.99212,1e-05,1.4146]
[1777836636414,49.64,78685.81,0.0,-0.99212,1e-05,1.4146]
[1777836636578,49.64,78685.84,0.0,-0.99212,1e-05,1.41463]
[1777836641950,49.64,78679.56,0.0,-0.99216,1e-05,1.40793]
[1777836643768,49.64,78680.57,0.0,-0.99215,1e-05,1.409]
[1777836643825,49.64,78680.57,0.0,-0.99215,1e-05,1.409]
[1777836643870,49.64,78680.57,0.0,-0.99215,1e-05,1.409]
[1777836645379,49.64,78680.57,0.0,-0.99215,1e-05,1.409]
[1777836645575,49.64,78680.57,0.0,-0.99215,1e-05,1.409]
[1777836654034,49.64,78679.93,0.0,-0.99216,1e-05,1.40832]
[1777836656489,49.64,78680.36,0.0,-0.99215,1e-05,1.40878]
[1777836656575,49.64,78680.12,0.0,-0.99216,1e-05,1.40852]
[1777836658062,49.64,78688.71,0.0,-0.9921,1e-05,1.41771]
[1777836659331,49.64,78688.71,0.0,-0.9921,1e-05,1.41771]
[1777836659408,49.64,78691.68,0.0,-0.99208,1e-05,1.42089]
[1777836660076,49.64,78691.86,0.0,-0.99208,1e-05,1.42109]
[1777836660893,49.64,78691.86,0.0,-0.99208,1e-05,1.42109]
[1777836661080,49.64,78691.86,0.0,-0.99208,1e-05,1.42109]
[1777836666118,49.64,78694.18,0.0,-0.99206,1e-05,1.42358]
[1777836672160,49.64,78693.72,0.0,-0.99206,1e-05,1.42309]
[1777836676723,49.64,78693.02,0.0,-0.99207,1e-05,1.42233]
[1777836676825,49.64,78693.02,0.0,-0.99207,1e-05,1.42233]
[1777836677459,49.64,78693.02,0.0,-0.99207,1e-05,1.42233]
[1777836677576,49.64,78693.02,0.0,-0.99207,1e-05,1.42233]
[1777836677561,49.64,78692.97,0.0,-0.99207,1e-05,1.42228]
[1777836684244,49.64,78692.8,0.0,-0.99207,1e-05,1.4221]
[1777836689920,49.64,78690.47,0.0,-0.99209,1e-05,1.4196]
[1777836690074,49.64,78690.47,0.0,-0.99209,1e-05,1.4196]
[1777836690286,49.64,78690.45,0.0,-0.99209,1e-05,1.41957]
[1777836691596,49.64,78690.45,0.0,-0.99209,1e-05,1.41957]
[1777836691826,49.64,78690.45,0.0,-0.99209,1e-05,1.41957]
[1777836699348,49.64,78690.85,0.0,-0.99209,1e-05,1.41865]
[1777836706397,49.64,78690.63,0.0,-0.99209,1e-05,1.41841]
[1777836711498,49.64,78690.37,0.0,-0.99209,1e-05,1.41813]
[1777836711575,49.64,78690.37,0.0,-0.99209,1e-05,1.41813]
[1777836711599,49.64,78690.38,0.0,-0.99209,1e-05,1.41815]
[1777836712621,49.64,78690.38,0.0,-0.99209,1e-05,1.41815]
[1777836712826,49.64,78690.37,0.0,-0.99209,1e-05,1.41813]
[1777836714454,49.64,78692.66,0.0,-0.99208,1e-05,1.42059]
[1777836723517,49.64,78690.45,0.0,-0.99209,1e-05,1.41822]
[1777836726537,49.64,78694.62,0.0,-0.99207,1e-05,1.4227]
[1777836727545,49.64,78696.88,0.0,-0.99205,1e-05,1.42513]
[1777836728711,49.64,78696.88,0.0,-0.99205,1e-05,1.42513]
[1777836728825,49.64,78696.88,0.0,-0.99205,1e-05,1.42513]
[1777836729558,49.64,78696.95,0.0,-0.99205,1e-05,1.42521]
[1777836731022,49.64,78697.92,0.0,-0.99204,1e-05,1.42625]
[1777836731077,49.64,78697.92,0.0,-0.99204,1e-05,1.42625]
[1777836736611,49.64,78699.31,0.0,-0.99203,1e-05,1.42775]
[1777836737763,49.64,78699.31,0.0,-0.99203,1e-05,1.42775]
[1777836737826,49.64,78699.31,0.0,-0.99203,1e-05,1.42775]
[1777836742653,49.64,78704.87,0.0,-0.992,1e-05,1.43376]
[1777836744346,49.64,78706.53,0.0,-0.99199,1e-05,1.43555]
[1777836744579,49.64,78706.53,0.0,-0.99199,1e-05,1.43555]
[1777836744667,49.64,78707.0,0.0,-0.99198,1e-05,1.43606]
[1777836745674,49.64,78709.27,0.0,-0.99197,1e-05,1.43852]
[1777836747119,49.64,78709.27,0.0,-0.99197,1e-05,1.43852]
[1777836747325,49.64,78709.27,0.0,-0.99197,1e-05,1.43852]
[1777836751716,49.64,78711.7,0.0,-0.99196,1e-05,1.43979]
[1777836753051,49.64,78711.7,0.0,-0.99196,1e-05,1.43979]
[1777836753074,49.64,78711.7,0.0,-0.99196,1e-05,1.43979]
[1777836753099,49.64,78711.74,0.0,-0.99196,1e-05,1.43984]
[1777836754252,49.64,78711.74,0.0,-0.99196,1e-05,1.43984]
[1777836754334,49.64,78711.74,0.0,-0.99196,1e-05,1.43984]
[1777836755749,49.64,78715.65,0.0,-0.99193,1e-05,1.44409]
[1777836756753,49.64,78725.97,0.0,-0.99186,1e-05,1.45536]
[1777836758575,49.64,78725.97,0.0,-0.99186,1e-05,1.45536]
[1777836758676,49.64,78729.16,0.0,-0.99184,1e-05,1.45886]
[1777836758826,49.64,78729.16,0.0,-0.99184,1e-05,1.45886]
[1777836759674,49.64,78729.16,0.0,-0.99184,1e-05,1.45886]
[1777836758871,49.64,78728.8,0.0,-0.99184,1e-05,1.45846]
[1777836759826,49.64,78728.8,0.0,-0.99184,1e-05,1.45846]
[1777836762794,49.64,78733.99,0.0,-0.99181,1e-05,1.46416]
[1777836763802,49.64,78736.44,0.0,-0.99179,1e-05,1.46686]
[1777836764809,49.64,78730.3,0.0,-0.99183,1e-05,1.46011]
[1777836767194,49.64,78729.34,0.0,-0.99184,1e-05,1.45905]
[1777836767324,49.64,78729.34,0.0,-0.99184,1e-05,1.45905]
[1777836767402,49.64,78730.2,0.0,-0.99183,1e-05,1.46]
[1777836770246,49.64,78731.7,0.0,-0.99182,1e-05,1.46165]
[1777836770326,49.64,78731.7,0.0,-0.99182,1e-05,1.46165]
[1777836773270,49.64,78731.76,0.0,-0.99182,1e-05,1.46171]
[1777836773324,49.64,78731.76,0.0,-0.99182,1e-05,1.46171]
[1777836773371,49.64,78731.65,0.0,-0.99182,1e-05,1.46159]
[1777836773872,49.64,78736.4,0.0,-0.99179,1e-05,1.46682]
[1777836775363,49.64,78736.4,0.0,-0.99179,1e-05,1.46682]
[1777836775575,49.64,78736.4,0.0,-0.99179,1e-05,1.46682]
[1777836780297,49.64,78736.1,0.0,-0.99179,1e-05,1.46649]
[1777836780349,49.64,78736.1,0.0,-0.99179,1e-05,1.46649]
[1777836780362,49.64,78738.06,0.0,-0.99178,1e-05,1.46865]
[1777836781245,49.64,78741.8,0.0,-0.99175,1e-05,1.47278]
[1777836781928,49.64,78745.7,0.0,-0.99172,1e-05,1.4771]
[1777836783942,49.64,78750.48,0.0,-0.99169,1e-05,1.48241]
[1777836784948,49.64,78755.83,0.0,-0.99165,1e-05,1.48837]
[1777836785956,49.64,78763.79,0.0,-0.9916,1e-05,1.49727]
[1777836786963,49.64,78768.81,0.0,-0.99156,1e-05,1.50291]
[1777836788125,49.64,78768.81,0.0,-0.99156,1e-05,1.50291]
[1777836788355,49.64,78769.76,0.0,-0.99156,1e-05,1.50398]
[1777836789151,49.64,78769.76,0.0,-0.99156,1e-05,1.50398]
[1777836789252,49.64,78772.26,0.0,-0.99154,1e-05,1.50679]
[1777836789984,49.64,78776.68,0.0,-0.99151,1e-05,1.51178]
[1777836791998,49.64,78779.24,0.0,-0.99149,1e-05,1.51468]
[1777836793006,49.64,78782.05,0.0,-0.99147,1e-05,1.51786]
[1777836795019,49.64,78785.48,0.0,-0.99144,1e-05,1.52175]
[1777836797033,49.64,78787.32,0.0,-0.99143,1e-05,1.52384]
[1777836798533,49.64,78787.32,0.0,-0.99143,1e-05,1.52384]
[1777836798576,49.64,78787.32,0.0,-0.99143,1e-05,1.52384]
[1777836803163,49.64,78787.78,0.0,-0.99143,1e-05,1.52437]
[1777836803335,49.64,78787.78,0.0,-0.99143,1e-05,1.52437]
[1777836804365,49.64,78788.74,0.0,-0.99142,1e-05,1.52546]
[1777836804576,49.64,78788.74,0.0,-0.99142,1e-05,1.52546]
[1777836804584,49.64,78788.56,0.0,-0.99142,1e-05,1.52525]
[1777836810125,49.64,78788.82,0.0,-0.99142,1e-05,1.52555]
[1777836815160,49.64,78788.85,0.0,-0.99143,1e-05,1.52416]
[1777836819381,49.64,78788.47,0.0,-0.99143,1e-05,1.52373]
[1777836819576,49.64,78788.47,0.0,-0.99143,1e-05,1.52373]
[1777836819661,49.64,78783.02,0.0,-0.99147,1e-05,1.51754]
[1777836820195,49.64,78779.46,0.0,-0.99149,1e-05,1.51351]
[1777836825230,49.64,78779.25,0.0,-0.9915,1e-05,1.51327]
[1777836826232,49.64,78779.25,0.0,-0.9915,1e-05,1.51327]
[1777836826324,49.64,78779.25,0.0,-0.9915,1e-05,1.51327]
[1777836827748,49.64,78779.21,0.0,-0.9915,1e-05,1.51322]
[1777836827824,49.64,78779.18,0.0,-0.9915,1e-05,1.51319]
[1777836828251,49.64,78778.6,0.0,-0.9915,1e-05,1.51253]
[1777836829258,49.64,78776.35,0.0,-0.99152,1e-05,1.50999]
[1777836832628,49.64,78776.46,0.0,-0.99152,1e-05,1.51012]
[1777836832826,49.64,78775.93,0.0,-0.99152,1e-05,1.50952]
[1777836840335,49.64,78774.78,0.0,-0.99153,1e-05,1.50822]
[1777836841102,49.64,78774.78,0.0,-0.99153,1e-05,1.50822]
[1777836841328,49.64,78774.78,0.0,-0.99153,1e-05,1.50822]
[1777836841430,49.64,78774.78,0.0,-0.99153,1e-05,1.50822]
[1777836843541,49.64,78774.78,0.0,-0.99153,1e-05,1.50822]
[1777836843575,49.64,78774.78,0.0,-0.99153,1e-05,1.50822]
[1777836852667,49.64,78774.87,0.0,-0.99153,1e-05,1.50832]
[1777836853676,49.64,78774.87,0.0,-0.99153,1e-05,1.50832]
[1777836853426,49.64,78777.12,0.0,-0.99151,1e-05,1.51086]
[1777836855756,49.64,78777.12,0.0,-0.99151,1e-05,1.51086]
[1777836855439,49.64,78774.87,0.0,-0.99153,1e-05,1.50832]
[1777836855825,49.64,78774.87,0.0,-0.99153,1e-05,1.50832]
[1777836858461,49.64,78778.81,0.0,-0.9915,1e-05,1.51277]
[1777836859468,49.64,78782.24,0.0,-0.99148,1e-05,1.51665]
[1777836860321,49.64,78782.24,0.0,-0.99148,1e-05,1.51665]
[1777836860576,49.64,78782.24,0.0,-0.99148,1e-05,1.51665]
[1777836866517,49.64,78786.29,0.0,-0.99145,1e-05,1.52125]
[1777836867755,49.64,78786.29,0.0,-0.99145,1e-05,1.52125]
[1777836867793,49.64,78787.79,0.0,-0.99144,1e-05,1.52295]
[1777836869539,49.64,78789.86,0.0,-0.99142,1e-05,1.52531]
[1777836870599,49.64,78789.86,0.0,-0.99142,1e-05,1.52531]
[1777836871562,49.64,78794.1,0.0,-0.9914,1e-05,1.52871]
[1777836873576,49.64,78797.78,0.0,-0.99137,1e-05,1.53291]
[1777836874505,49.64,78797.78,0.0,-0.99137,1e-05,1.53291]
[1777836874582,49.64,78806.1,0.0,-0.99131,1e-05,1.54245]
[1777836875600,49.64,78826.76,0.0,-0.99116,1e-05,1.56633]
[1777836875927,49.64,78826.76,0.0,-0.99116,1e-05,1.56633]
[1777836876623,49.64,78838.42,0.0,-0.99107,1e-05,1.57994]
[1777836877629,49.64,78839.42,0.0,-0.99107,1e-05,1.58111]
[1777836879140,49.64,78838.03,0.0,-0.99108,1e-05,1.57948]
[1777836879643,49.64,78837.35,0.0,-0.99108,1e-05,1.57869]
[1777836882664,49.64,78831.85,0.0,-0.99112,1e-05,1.57226]
[1777836883671,49.64,78826.66,0.0,-0.99116,1e-05,1.56621]
[1777836885684,49.64,78824.27,0.0,-0.99118,1e-05,1.56344]
[1777836888706,49.64,78821.97,0.0,-0.9912,1e-05,1.56077]
[1777836893740,49.64,78821.78,0.0,-0.9912,1e-05,1.56055]
[1777836898855,49.64,78820.75,0.0,-0.9912,1e-05,1.55935]
[1777836898780,49.64,78823.0,0.0,-0.99119,1e-05,1.56196]
[1777836899785,49.64,78823.11,0.0,-0.99119,1e-05,1.56209]
[1777836902730,49.64,78823.15,0.0,-0.99119,1e-05,1.56213]
[1777836902808,49.64,78828.25,0.0,-0.99115,1e-05,1.56806]
[1777836903815,49.64,78832.36,0.0,-0.99112,1e-05,1.57285]
[1777836904822,49.64,78834.3,0.0,-0.9911,1e-05,1.57512]
[1777836905059,49.64,78834.3,0.0,-0.9911,1e-05,1.57512]
[1777836905829,49.64,78835.33,0.0,-0.9911,1e-05,1.57632]
[1777836907844,49.64,78832.47,0.0,-0.99112,1e-05,1.57298]
[1777836908940,49.64,78832.47,0.0,-0.99112,1e-05,1.57298]
[1777836909042,49.64,78832.43,0.0,-0.99112,1e-05,1.57294]
[1777836914894,49.64,78831.65,0.0,-0.99112,1e-05,1.57203]
[1777836916827,49.64,78831.65,0.0,-0.99112,1e-05,1.57203]
[1777836916908,49.64,78831.5,0.0,-0.99113,1e-05,1.57185]
[1777836918921,49.64,78828.93,0.0,-0.99114,1e-05,1.56886]
[1777836920693,49.64,78828.93,0.0,-0.99114,1e-05,1.56886]
[1777836920755,49.64,78825.5,0.0,-0.99117,1e-05,1.56486]
[1777836922950,49.64,78823.82,0.0,-0.99118,1e-05,1.56291]
[1777836926977,49.64,78822.27,0.0,-0.99119,1e-05,1.56111]
[1777836928992,49.64,78819.73,0.0,-0.99121,1e-05,1.55817]
[1777836932805,49.64,78819.42,0.0,-0.99121,1e-05,1.55781]
[1777836933021,49.64,78819.71,0.0,-0.99122,1e-05,1.5567]
[1777836936691,49.64,78819.78,0.0,-0.99122,1e-05,1.55678]
[1777836936792,49.64,78819.71,0.0,-0.99122,1e-05,1.5567]
[1777836939064,49.64,78821.58,0.0,-0.99121,1e-05,1.55886]
[1777836944099,49.64,78822.23,0.0,-0.9912,1e-05,1.55962]
[1777836949134,49.64,78821.31,0.0,-0.99121,1e-05,1.55855]
[1777836950345,49.64,78821.31,0.0,-0.99121,1e-05,1.55855]
[1777836951589,49.64,78821.31,0.0,-0.99121,1e-05,1.55855]
[1777836951827,49.64,78821.31,0.0,-0.99121,1e-05,1.55855]
[1777836960274,49.64,78820.28,0.0,-0.99122,1e-05,1.55736]
[1777836960330,49.64,78820.28,0.0,-0.99122,1e-05,1.55736]
[1777836962225,49.64,78818.59,0.0,-0.99123,1e-05,1.5554]
[1777836967260,49.64,78818.59,0.0,-0.99123,1e-05,1.5554]
[1777836969274,49.64,78814.57,0.0,-0.99126,1e-05,1.55076]
[1777836970282,49.64,78799.06,0.0,-0.99137,1e-05,1.53294]
[1777836971289,49.64,78795.23,0.0,-0.9914,1e-05,1.52857]
[1777836972296,49.64,78797.08,0.0,-0.99138,1e-05,1.53068]
[1777836973010,49.64,78797.08,0.0,-0.99138,1e-05,1.53068]
[1777836974089,49.64,78797.45,0.0,-0.99138,1e-05,1.53111]
[1777836974310,49.64,78797.35,0.0,-0.99138,1e-05,1.53099]
[1777836976326,49.64,78795.53,0.0,-0.9914,1e-05,1.52891]
[1777836979345,49.64,78793.25,0.0,-0.99141,1e-05,1.52631]
[1777836980352,49.64,78791.38,0.0,-0.99143,1e-05,1.52419]
[1777836982696,49.64,78790.9,0.0,-0.99143,1e-05,1.52364]
[1777836982828,49.64,78790.9,0.0,-0.99143,1e-05,1.52364]
[1777836984077,49.64,78789.98,0.0,-0.99144,1e-05,1.52259]
[1777836984380,49.64,78791.78,0.0,-0.99142,1e-05,1.52464]
[1777836988591,49.64,78791.66,0.0,-0.99142,1e-05,1.5245]
[1777836988831,49.64,78791.66,0.0,-0.99142,1e-05,1.5245]
[1777836993957,49.64,78788.66,0.0,-0.99145,1e-05,1.51967]
[1777836994084,49.64,78788.66,0.0,-0.99145,1e-05,1.51967]
[1777836995731,49.64,78790.33,0.0,-0.99144,1e-05,1.52157]
[1777836995825,49.64,78790.33,0.0,-0.99144,1e-05,1.52157]
[1777836995833,49.64,78790.33,0.0,-0.99144,1e-05,1.52157]
[1777837001821,49.64,78790.55,0.0,-0.99144,1e-05,1.52182]
[1777837010769,49.64,78791.83,0.0,-0.99143,1e-05,1.52327]
[1777837010829,49.64,78791.83,0.0,-0.99143,1e-05,1.52327]
[1777837017611,49.64,78791.83,0.0,-0.99143,1e-05,1.52327]
[1777837024761,49.64,78791.76,0.0,-0.99143,1e-05,1.52319]
[1777837024831,49.64,78791.76,0.0,-0.99143,1e-05,1.52319]
[1777837029078,49.64,78792.07,0.0,-0.99143,1e-05,1.52355]
[1777837029324,49.64,78792.07,0.0,-0.99143,1e-05,1.52355]
[1777837029695,49.64,78792.15,0.0,-0.99143,1e-05,1.52364]
[1777837032103,49.64,78791.98,0.0,-0.99143,1e-05,1.52344]
[1777837032324,49.64,78791.98,0.0,-0.99143,1e-05,1.52344]
[1777837036553,49.64,78789.88,0.0,-0.99144,1e-05,1.52106]
[1777837036575,49.64,78789.88,0.0,-0.99144,1e-05,1.52106]
[1777837036744,49.64,78790.19,0.0,-0.99144,1e-05,1.52141]
[1777837037269,49.64,78790.19,0.0,-0.99144,1e-05,1.52141]
[1777837037325,49.64,78790.19,0.0,-0.99144,1e-05,1.52141]
[1777837040562,49.64,78790.04,0.0,-0.99144,1e-05,1.52124]
[1777837040576,49.64,78790.04,0.0,-0.99144,1e-05,1.52124]
[1777837040772,49.64,78789.31,0.0,-0.99145,1e-05,1.52041]
[1777837042270,49.64,78790.0,0.0,-0.99144,1e-05,1.52119]
[1777837042326,49.64,78790.0,0.0,-0.99144,1e-05,1.52119]
[1777837046768,49.64,78787.82,0.0,-0.99146,1e-05,1.51872]
[1777837046827,49.64,78787.82,0.0,-0.99146,1e-05,1.51872]
[1777837047608,49.64,78785.78,0.0,-0.99147,1e-05,1.5164]
[1777837047834,49.64,78785.78,0.0,-0.99147,1e-05,1.5164]
[1777837047933,49.64,78784.15,0.0,-0.99148,1e-05,1.51456]
[1777837054870,49.64,78782.56,0.0,-0.9915,1e-05,1.51134]
[1777837059875,49.64,78782.68,0.0,-0.9915,1e-05,1.51148]
[1777837060075,49.64,78782.53,0.0,-0.9915,1e-05,1.51131]
[1777837065451,49.64,78785.25,0.0,-0.99148,1e-05,1.51438]
[1777837065575,49.64,78785.25,0.0,-0.99148,1e-05,1.51438]
[1777837068550,49.64,78788.53,0.0,-0.99146,1e-05,1.5181]
[1777837068575,49.64,78788.53,0.0,-0.99146,1e-05,1.5181]
[1777837068969,49.64,78788.74,0.0,-0.99146,1e-05,1.51834]
[1777837071629,49.64,78787.53,0.0,-0.99147,1e-05,1.51697]
[1777837071826,49.64,78787.53,0.0,-0.99147,1e-05,1.51697]
[1777837082059,49.64,78787.41,0.0,-0.99147,1e-05,1.51683]
[1777837084713,49.64,78787.48,0.0,-0.99147,1e-05,1.51691]
[1777837084825,49.64,78787.48,0.0,-0.99147,1e-05,1.51691]
[1777837084926,49.64,78787.45,0.0,-0.99147,1e-05,1.51688]
[1777837090173,49.64,78787.3,0.0,-0.99147,1e-05,1.51671]
[1777837090325,49.64,78787.3,0.0,-0.99147,1e-05,1.51671]
[1777837092130,49.64,78781.68,0.0,-0.99151,1e-05,1.51035]
[1777837094538,49.64,78781.5,0.0,-0.99151,1e-05,1.51014]
[1777837094639,49.64,78781.68,0.0,-0.99151,1e-05,1.51035]
[1777837095078,49.64,78781.68,0.0,-0.99151,1e-05,1.51035]
[1777837097079,49.64,78782.27,0.0,-0.99151,1e-05,1.51101]
[1777837097165,49.64,78785.45,0.0,-0.99148,1e-05,1.51461]
[1777837101094,49.64,78786.74,0.0,-0.99147,1e-05,1.51607]
[1777837110399,49.64,78786.62,0.0,-0.99147,1e-05,1.51593]
[1777837110574,49.64,78786.62,0.0,-0.99147,1e-05,1.51593]
[1777837110675,49.64,78786.45,0.0,-0.99148,1e-05,1.51574]
[1777837116298,49.64,78786.35,0.0,-0.99148,1e-05,1.51421]
[1777837121825,49.64,78786.42,0.0,-0.99148,1e-05,1.51429]
[1777837122074,49.64,78786.42,0.0,-0.99148,1e-05,1.51429]
[1777837129400,49.64,78787.33,0.0,-0.99148,1e-05,1.51532]
[1777837130407,49.64,78790.84,0.0,-0.99145,1e-05,1.5193]
[1777837133684,49.64,78791.97,0.0,-0.99144,1e-05,1.52058]
[1777837133824,49.64,78791.97,0.0,-0.99144,1e-05,1.52058]
[1777837136334,49.64,78791.97,0.0,-0.99144,1e-05,1.52058]
[1777837136575,49.64,78791.97,0.0,-0.99144,1e-05,1.52058]
[1777837138463,49.64,78791.83,0.0,-0.99145,1e-05,1.52042]
[1777837143498,49.64,78790.65,0.0,-0.99145,1e-05,1.51908]
[1777837145667,49.64,78792.65,0.0,-0.99144,1e-05,1.52135]
[1777837145826,49.64,78792.65,0.0,-0.99144,1e-05,1.52135]
[1777837150570,49.64,78794.06,0.0,-0.99143,1e-05,1.52296]
[1777837150824,49.64,78794.06,0.0,-0.99143,1e-05,1.52296]
[1777837151062,49.64,78794.06,0.0,-0.99143,1e-05,1.52296]
[1777837151076,49.64,78794.06,0.0,-0.99143,1e-05,1.52296]
[1777837151081,49.64,78794.09,0.0,-0.99143,1e-05,1.52299]
[1777837156589,49.64,78794.1,0.0,-0.99143,1e-05,1.523]
[1777837158730,49.64,78793.57,0.0,-0.99143,1e-05,1.5224]
[1777837158825,49.64,78793.57,0.0,-0.99143,1e-05,1.5224]
[1777837160868,49.64,78793.46,0.0,-0.99143,1e-05,1.52228]
[1777837161076,49.64,78793.46,0.0,-0.99143,1e-05,1.52228]
[1777837160931,49.64,78793.46,0.0,-0.99143,1e-05,1.52228]
[1777837164098,49.64,78793.46,0.0,-0.99143,1e-05,1.52228]
[1777837164325,49.64,78793.46,0.0,-0.99143,1e-05,1.52228]
[1777837169681,49.64,78793.39,0.0,-0.99143,1e-05,1.5222]
[1777837170249,49.64,78793.39,0.0,-0.99143,1e-05,1.5222]
[1777837170324,49.64,78793.39,0.0,-0.99143,1e-05,1.5222]
[1777837172988,49.64,78792.46,0.0,-0.99145,1e-05,1.51971]
[1777837173077,49.64,78792.46,0.0,-0.99145,1e-05,1.51971]
[1777837173090,49.64,78792.41,0.0,-0.99145,1e-05,1.51966]
[1777837175350,49.64,78792.06,0.0,-0.99145,1e-05,1.51926]
[1777837175582,49.64,78792.06,0.0,-0.99145,1e-05,1.51926]
[1777837175722,49.64,78788.92,0.0,-0.99147,1e-05,1.5157]
[1777837182772,49.64,78786.13,0.0,-0.99149,1e-05,1.51254]
[1777837183465,49.64,78786.13,0.0,-0.99149,1e-05,1.51254]
[1777837183574,49.64,78786.13,0.0,-0.99149,1e-05,1.51254]
[1777837186666,49.64,78785.8,0.0,-0.9915,1e-05,1.51217]
[1777837186826,49.64,78785.8,0.0,-0.9915,1e-05,1.51217]
[1777837186927,49.64,78785.8,0.0,-0.9915,1e-05,1.51217]
[1777837189000,49.64,78785.78,0.0,-0.9915,1e-05,1.51214]
[1777837194856,49.64,78785.18,0.0,-0.9915,1e-05,1.51147]
[1777837199891,49.64,78784.79,0.0,-0.9915,1e-05,1.51102]
[1777837204926,49.64,78786.48,0.0,-0.99149,1e-05,1.51294]
[1777837213989,49.64,78786.32,0.0,-0.99149,1e-05,1.51275]
[1777837222044,49.64,78786.24,0.0,-0.99149,1e-05,1.51266]
[1777837229094,49.64,78786.21,0.0,-0.99149,1e-05,1.51263]
[1777837234130,49.64,78786.1,0.0,-0.9915,1e-05,1.51109]
[1777837243194,49.64,78786.1,0.0,-0.9915,1e-05,1.51109]
[1777837248229,49.64,78785.53,0.0,-0.99151,1e-05,1.51044]
[1777837259306,49.64,78785.42,0.0,-0.99151,1e-05,1.51032]
[1777837264340,49.64,78784.59,0.0,-0.99151,1e-05,1.50938]
[1777837269377,49.64,78786.86,0.0,-0.9915,1e-05,1.51195]
[1777837275418,49.64,78787.44,0.0,-0.99149,1e-05,1.5126]
[1777837281463,49.64,78787.27,0.0,-0.99149,1e-05,1.51241]
[1777837286498,49.64,78787.27,0.0,-0.99149,1e-05,1.51241]
[1777837292540,49.64,78786.27,0.0,-0.99151,1e-05,1.50986]
[1777837300382,49.64,78783.55,0.0,-0.99153,1e-05,1.50679]
[1777837310666,49.64,78783.41,0.0,-0.99153,1e-05,1.50663]
[1777837317714,49.64,78783.14,0.0,-0.99153,1e-05,1.50633]
[1777837322750,49.64,78782.92,0.0,-0.99153,1e-05,1.50608]
[1777837327786,49.64,78783.48,0.0,-0.99153,1e-05,1.50671]
[1777837332821,49.64,78783.15,0.0,-0.99153,1e-05,1.50634]
[1777837337856,49.64,78782.57,0.0,-0.99153,1e-05,1.50569]
[1777837343897,49.64,78784.44,0.0,-0.99152,1e-05,1.50779]
[1777837348934,49.64,78785.09,0.0,-0.99152,1e-05,1.50853]
[1777837353968,49.64,78783.33,0.0,-0.99154,1e-05,1.50513]
[1777837363033,49.64,78783.49,0.0,-0.99154,1e-05,1.50531]
[1777837368068,49.64,78783.13,0.0,-0.99154,1e-05,1.5049]
[1777837373103,49.64,78783.25,0.0,-0.99154,1e-05,1.50504]
[1777837378138,49.64,78785.76,0.0,-0.99152,1e-05,1.50787]
[1777837383173,49.64,78789.39,0.0,-0.99149,1e-05,1.51197]
[1777837388209,49.64,78789.61,0.0,-0.99149,1e-05,1.51222]
[1777837395257,49.64,78789.59,0.0,-0.99149,1e-05,1.5122]
[1777837398100,49.64,78789.41,0.0,-0.99149,1e-05,1.51199]
[1777837398326,49.64,78789.41,0.0,-0.99149,1e-05,1.51199]
[1777837398277,49.64,78788.88,0.0,-0.9915,1e-05,1.51139]
[1777837404321,49.64,78786.63,0.0,-0.99151,1e-05,1.50885]
[1777837404582,49.64,78786.63,0.0,-0.99151,1e-05,1.50885]
[1777837407076,49.64,78786.61,0.0,-0.99151,1e-05,1.50883]
[1777837412377,49.64,78786.42,0.0,-0.99152,1e-05,1.50719]
[1777837417415,49.64,78785.43,0.0,-0.99153,1e-05,1.50608]
[1777837420530,49.64,78784.4,0.0,-0.99154,1e-05,1.50492]
[1777837420574,49.64,78784.4,0.0,-0.99154,1e-05,1.50492]
[1777837421025,49.64,78784.4,0.0,-0.99154,1e-05,1.50492]
[1777837421075,49.64,78784.4,0.0,-0.99154,1e-05,1.50492]
[1777837421177,49.64,78784.49,0.0,-0.99154,1e-05,1.50502]
[1777837426477,49.64,78787.13,0.0,-0.99152,1e-05,1.508]
[1777837430506,49.64,78796.47,0.0,-0.99145,1e-05,1.51857]
[1777837432346,49.64,78796.47,0.0,-0.99145,1e-05,1.51857]
[1777837431513,49.64,78800.26,0.0,-0.99142,1e-05,1.52288]
[1777837432578,49.64,78800.26,0.0,-0.99142,1e-05,1.52288]
[1777837432801,49.64,78800.26,0.0,-0.99142,1e-05,1.52288]
[1777837432827,49.64,78800.26,0.0,-0.99142,1e-05,1.52288]
[1777837432928,49.64,78800.51,0.0,-0.99142,1e-05,1.52316]
[1777837440576,49.64,78800.55,0.0,-0.99142,1e-05,1.52321]
[1777837444206,49.64,78798.19,0.0,-0.99144,1e-05,1.52052]
[1777837444326,49.64,78798.19,0.0,-0.99144,1e-05,1.52052]
[1777837444308,49.64,78798.23,0.0,-0.99144,1e-05,1.52057]
[1777837444411,49.64,78798.23,0.0,-0.99144,1e-05,1.52057]
[1777837444576,49.64,78798.23,0.0,-0.99144,1e-05,1.52057]
[1777837449634,49.64,78798.18,0.0,-0.99144,1e-05,1.52051]
[1777837454674,49.64,78797.27,0.0,-0.99145,1e-05,1.51948]
[1777837456143,49.64,78797.27,0.0,-0.99145,1e-05,1.51948]
[1777837456325,49.64,78797.27,0.0,-0.99145,1e-05,1.51948]
[1777837456244,49.64,78797.34,0.0,-0.99144,1e-05,1.51956]
[1777837456748,49.64,78797.34,0.0,-0.99144,1e-05,1.51956]
[1777837456827,49.64,78797.34,0.0,-0.99144,1e-05,1.51956]
[1777837463737,49.64,78797.56,0.0,-0.99144,1e-05,1.51981]
[1777837468772,49.64,78797.89,0.0,-0.99144,1e-05,1.52018]
[1777837477835,49.64,78797.31,0.0,-0.99145,1e-05,1.5181]
[1777837483877,49.64,78797.61,0.0,-0.99145,1e-05,1.51844]
[1777837489919,49.64,78797.49,0.0,-0.99145,1e-05,1.5183]
[1777837494955,49.64,78797.45,0.0,-0.99145,1e-05,1.51826]
[1777837500996,49.64,78797.36,0.0,-0.99145,1e-05,1.51816]
[1777837506033,49.64,78798.21,0.0,-0.99145,1e-05,1.51912]
[1777837508631,49.64,78798.35,0.0,-0.99145,1e-05,1.51928]
[1777837508825,49.64,78798.35,0.0,-0.99145,1e-05,1.51928]
[1777837508994,49.64,78798.35,0.0,-0.99145,1e-05,1.51928]
[1777837509075,49.64,78798.35,0.0,-0.99145,1e-05,1.51928]
[1777837509096,49.64,78798.35,0.0,-0.99145,1e-05,1.51928]
[1777837515454,49.64,78797.61,0.0,-0.99145,1e-05,1.51844]
[1777837515576,49.64,78797.61,0.0,-0.99145,1e-05,1.51844]
[1777837515654,49.64,78797.61,0.0,-0.99145,1e-05,1.51844]
[1777837515826,49.64,78797.61,0.0,-0.99145,1e-05,1.51844]
[1777837515927,49.64,78797.61,0.0,-0.99145,1e-05,1.51844]
[1777837523152,49.64,78797.44,0.0,-0.99145,1e-05,1.51825]
[1777837527180,49.64,78803.26,0.0,-0.99141,1e-05,1.52487]
[1777837528187,49.64,78808.45,0.0,-0.99137,1e-05,1.53079]
[1777837530200,49.64,78808.48,0.0,-0.99137,1e-05,1.53082]
[1777837532698,49.64,78807.55,0.0,-0.99139,1e-05,1.52833]
[1777837532826,49.64,78807.55,0.0,-0.99139,1e-05,1.52833]
[1777837533222,49.64,78807.44,0.0,-0.99139,1e-05,1.5282]
[1777837534350,49.64,78807.44,0.0,-0.99139,1e-05,1.5282]
[1777837534577,49.64,78807.4,0.0,-0.99139,1e-05,1.52816]
[1777837542285,49.64,78809.65,0.0,-0.99137,1e-05,1.53073]
[1777837544792,49.64,78807.44,0.0,-0.99139,1e-05,1.5282]
[1777837544827,49.64,78807.44,0.0,-0.99139,1e-05,1.5282]
[1777837545073,49.64,78807.44,0.0,-0.99139,1e-05,1.5282]
[1777837545326,49.64,78807.44,0.0,-0.99139,1e-05,1.5282]
[1777837545427,49.64,78807.4,0.0,-0.99139,1e-05,1.52816]
[1777837555377,49.64,78807.4,0.0,-0.99139,1e-05,1.52816]
[1777837557391,49.64,78804.2,0.0,-0.99141,1e-05,1.52451]
[1777837561823,49.64,78804.06,0.0,-0.99141,1e-05,1.52435]
[1777837562076,49.64,78804.06,0.0,-0.99141,1e-05,1.52435]
[1777837562252,49.64,78804.06,0.0,-0.99141,1e-05,1.52435]
[1777837562325,49.64,78804.06,0.0,-0.99141,1e-05,1.52435]
[1777837562353,49.64,78804.06,0.0,-0.99141,1e-05,1.52435]
[1777837565447,49.64,78808.27,0.0,-0.99138,1e-05,1.52915]
[1777837570482,49.64,78808.1,0.0,-0.99138,1e-05,1.52895]
[1777837572105,49.64,78808.03,0.0,-0.99138,1e-05,1.52888]
[1777837572325,49.64,78808.03,0.0,-0.99138,1e-05,1.52888]
[1777837572427,49.64,78808.03,0.0,-0.99138,1e-05,1.52888]
[1777837572638,49.64,78808.03,0.0,-0.99138,1e-05,1.52888]
[1777837572825,49.64,78808.03,0.0,-0.99138,1e-05,1.52888]
[1777837577531,49.64,78803.41,0.0,-0.99142,1e-05,1.52361]
[1777837578538,49.64,78794.72,0.0,-0.99148,1e-05,1.51374]
[1777837579545,49.64,78791.44,0.0,-0.9915,1e-05,1.51003]
[1777837581765,49.64,78789.49,0.0,-0.99152,1e-05,1.50782]
[1777837581828,49.64,78789.49,0.0,-0.99152,1e-05,1.50782]
[1777837581867,49.64,78786.83,0.0,-0.99154,1e-05,1.50482]
[1777837582692,49.64,78786.83,0.0,-0.99154,1e-05,1.50482]
[1777837582827,49.64,78786.83,0.0,-0.99154,1e-05,1.50482]
[1777837590623,49.64,78785.9,0.0,-0.99154,1e-05,1.50378]
[1777837592496,49.64,78785.9,0.0,-0.99154,1e-05,1.50378]
[1777837592575,49.64,78785.9,0.0,-0.99154,1e-05,1.50378]
[1777837592853,49.64,78785.9,0.0,-0.99154,1e-05,1.50378]
[1777837593076,49.64,78785.9,0.0,-0.99154,1e-05,1.50378]
[1777837593178,49.64,78785.9,0.0,-0.99155,1e-05,1.50236]
[1777837597767,49.64,78786.1,0.0,-0.99155,1e-05,1.50259]
[1777837597828,49.64,78786.1,0.0,-0.99155,1e-05,1.50259]
[1777837597929,49.64,78786.17,0.0,-0.99155,1e-05,1.50266]
[1777837603714,49.64,78786.1,0.0,-0.99155,1e-05,1.50259]
[1777837605728,49.64,78783.24,0.0,-0.99157,1e-05,1.49937]
[1777837606735,49.64,78778.67,0.0,-0.9916,1e-05,1.49424]
[1777837607742,49.64,78769.47,0.0,-0.99167,1e-05,1.48396]
[1777837608748,49.64,78766.99,0.0,-0.99168,1e-05,1.48119]
[1777837610337,49.64,78766.99,0.0,-0.99168,1e-05,1.48119]
[1777837610575,49.64,78767.03,0.0,-0.99168,1e-05,1.48124]
[1777837615803,49.64,78763.91,0.0,-0.9917,1e-05,1.47777]
[1777837618135,49.64,78763.5,0.0,-0.99171,1e-05,1.47732]
[1777837618324,49.64,78763.5,0.0,-0.99171,1e-05,1.47732]
[1777837618375,49.64,78763.5,0.0,-0.99171,1e-05,1.47732]
[1777837618425,49.64,78761.22,0.0,-0.99172,1e-05,1.47478]
[1777837618575,49.64,78761.22,0.0,-0.99172,1e-05,1.47478]
[1777837623859,49.64,78759.65,0.0,-0.99173,1e-05,1.47304]
[1777837627387,49.64,78759.86,0.0,-0.99173,1e-05,1.47328]
[1777837627404,49.64,78759.58,0.0,-0.99173,1e-05,1.47297]
[1777837627575,49.64,78759.58,0.0,-0.99173,1e-05,1.47297]
[1777837627787,49.64,78759.58,0.0,-0.99173,1e-05,1.47297]
[1777837627825,49.64,78759.58,0.0,-0.99173,1e-05,1.47297]
[1777837632922,49.64,78759.4,0.0,-0.99174,1e-05,1.47277]
[1777837637957,49.64,78759.46,0.0,-0.99174,1e-05,1.47283]
[1777837640539,49.64,78759.44,0.0,-0.99174,1e-05,1.47281]
[1777837640576,49.64,78759.44,0.0,-0.99174,1e-05,1.47281]
[1777837643907,49.64,78759.39,0.0,-0.99174,1e-05,1.47276]
[1777837644076,49.64,78759.39,0.0,-0.99174,1e-05,1.47276]
[1777837644159,49.64,78759.39,0.0,-0.99174,1e-05,1.47276]
[1777837650041,49.64,78759.37,0.0,-0.99174,1e-05,1.47273]
[1777837655076,49.64,78758.72,0.0,-0.99175,1e-05,1.47062]
[1777837657460,49.64,78758.84,0.0,-0.99175,1e-05,1.47075]
[1777837657576,49.64,78758.84,0.0,-0.99175,1e-05,1.47075]
[1777837662871,49.64,78762.85,0.0,-0.99172,1e-05,1.4752]
[1777837663475,49.64,78762.85,0.0,-0.99172,1e-05,1.4752]
[1777837663831,49.64,78762.53,0.0,-0.99172,1e-05,1.47484]
[1777837666057,49.64,78762.6,0.0,-0.99172,1e-05,1.47492]
[1777837666077,49.64,78762.6,0.0,-0.99172,1e-05,1.47492]
[1777837666153,49.64,78762.59,0.0,-0.99172,1e-05,1.47491]
[1777837679247,49.64,78762.55,0.0,-0.99172,1e-05,1.47486]
[1777837683147,49.64,78762.55,0.0,-0.99172,1e-05,1.47486]
[1777837683328,49.64,78762.55,0.0,-0.99172,1e-05,1.47486]
[1777837690324,49.64,78762.43,0.0,-0.99172,1e-05,1.47473]
[1777837695359,49.64,78761.4,0.0,-0.99173,1e-05,1.47359]
[1777837697645,49.64,78761.33,0.0,-0.99173,1e-05,1.47351]
[1777837697826,49.64,78761.33,0.0,-0.99173,1e-05,1.47351]
[1777837698002,49.64,78761.33,0.0,-0.99173,1e-05,1.47351]
[1777837698079,49.64,78761.33,0.0,-0.99173,1e-05,1.47351]
[1777837698380,49.64,78759.01,0.0,-0.99175,1e-05,1.47094]
[1777837703415,49.64,78758.93,0.0,-0.99175,1e-05,1.47085]
[1777837708450,49.64,78759.0,0.0,-0.99175,1e-05,1.47093]
[1777837713554,49.64,78760.01,0.0,-0.99175,1e-05,1.47065]
[1777837713576,49.64,78760.01,0.0,-0.99175,1e-05,1.47065]
[1777837713590,49.64,78759.58,0.0,-0.99175,1e-05,1.47018]
[1777837714147,49.64,78759.58,0.0,-0.99175,1e-05,1.47018]
[1777837714326,49.64,78759.58,0.0,-0.99175,1e-05,1.47018]
[1777837719529,49.64,78759.88,0.0,-0.99175,1e-05,1.47051]
[1777837725572,49.64,78759.96,0.0,-0.99175,1e-05,1.4706]
[1777837730608,49.64,78759.4,0.0,-0.99175,1e-05,1.46998]
[1777837730912,49.64,78759.4,0.0,-0.99175,1e-05,1.46998]
[1777837731078,49.64,78759.4,0.0,-0.99175,1e-05,1.46998]
[1777837731168,49.64,78759.4,0.0,-0.99175,1e-05,1.46998]
[1777837731327,49.64,78759.4,0.0,-0.99175,1e-05,1.46998]
[1777837731615,49.64,78759.79,0.0,-0.99175,1e-05,1.47041]
[1777837735643,49.64,78771.82,0.0,-0.99166,1e-05,1.48377]
[1777837736650,49.64,78772.83,0.0,-0.99166,1e-05,1.4849]
[1777837739897,49.64,78772.76,0.0,-0.99166,1e-05,1.48482]
[1777837740076,49.64,78772.76,0.0,-0.99166,1e-05,1.48482]
[1777837740679,49.64,78773.39,0.0,-0.99165,1e-05,1.48552]
[1777837744319,49.64,78775.47,0.0,-0.99164,1e-05,1.48784]
[1777837744327,49.64,78775.47,0.0,-0.99164,1e-05,1.48784]
[1777837749742,49.64,78778.25,0.0,-0.99162,1e-05,1.49095]
[1777837753131,49.64,78778.83,0.0,-0.99162,1e-05,1.4916]
[1777837753327,49.64,78778.83,0.0,-0.99162,1e-05,1.4916]
[1777837753350,49.64,78778.83,0.0,-0.99162,1e-05,1.4916]
[1777837753579,49.64,78778.83,0.0,-0.99162,1e-05,1.4916]
[1777837753657,49.64,78778.1,0.0,-0.99162,1e-05,1.49078]
[1777837758805,49.64,78775.55,0.0,-0.99164,1e-05,1.48793]
[1777837763168,49.64,78775.37,0.0,-0.99164,1e-05,1.48773]
[1777837763327,49.64,78775.37,0.0,-0.99164,1e-05,1.48773]
[1777837763517,49.64,78775.37,0.0,-0.99164,1e-05,1.48773]
[1777837763579,49.64,78775.37,0.0,-0.99164,1e-05,1.48773]
[1777837763619,49.64,78775.3,0.0,-0.99164,1e-05,1.48765]
[1777837769882,49.64,78775.42,0.0,-0.99164,1e-05,1.48779]
[1777837773543,49.64,78775.5,0.0,-0.99165,1e-05,1.48647]
[1777837773576,49.64,78775.5,0.0,-0.99165,1e-05,1.48647]
[1777837773678,49.64,78775.5,0.0,-0.99165,1e-05,1.48647]
[1777837773717,49.64,78775.5,0.0,-0.99165,1e-05,1.48647]
[1777837773827,49.64,78775.5,0.0,-0.99165,1e-05,1.48647]
[1777837778945,49.64,78775.48,0.0,-0.99165,1e-05,1.48645]
[1777837781966,49.64,78779.02,0.0,-0.99162,1e-05,1.49041]
[1777837783980,49.64,78782.12,0.0,-0.9916,1e-05,1.49388]
[1777837786180,49.64,78782.76,0.0,-0.9916,1e-05,1.49459]
[1777837786325,49.64,78782.76,0.0,-0.9916,1e-05,1.49459]
[1777837786529,49.64,78782.76,0.0,-0.9916,1e-05,1.49459]
[1777837786575,49.64,78782.76,0.0,-0.9916,1e-05,1.49459]
[1777837786630,49.64,78783.31,0.0,-0.99159,1e-05,1.49521]
[1777837792368,49.64,78782.88,0.0,-0.99159,1e-05,1.49473]
[1777837792454,49.64,78782.88,0.0,-0.99159,1e-05,1.49473]
[1777837792574,49.64,78782.88,0.0,-0.99159,1e-05,1.49473]
[1777837792675,49.64,78782.88,0.0,-0.99159,1e-05,1.49473]
[1777837798078,49.64,78782.99,0.0,-0.99159,1e-05,1.49485]
[1777837803113,49.64,78782.88,0.0,-0.99159,1e-05,1.49473]
[1777837808148,49.64,78782.37,0.0,-0.9916,1e-05,1.49416]
[1777837810726,49.64,78782.33,0.0,-0.9916,1e-05,1.49411]
[1777837810826,49.64,78782.33,0.0,-0.9916,1e-05,1.49411]
[1777837810970,49.64,78782.33,0.0,-0.9916,1e-05,1.49411]
[1777837811077,49.64,78782.33,0.0,-0.9916,1e-05,1.49411]
[1777837811180,49.64,78782.33,0.0,-0.9916,1e-05,1.49411]
[1777837815197,49.64,78779.3,0.0,-0.99162,1e-05,1.49072]
[1777837820231,49.64,78779.5,0.0,-0.99162,1e-05,1.49094]
[1777837825267,49.64,78779.49,0.0,-0.99162,1e-05,1.49093]
[1777837830302,49.64,78779.46,0.0,-0.99162,1e-05,1.4909]
[1777837837352,49.64,78779.18,0.0,-0.99163,1e-05,1.48918]
[1777837842387,49.64,78778.65,0.0,-0.99163,1e-05,1.48858]
[1777837848342,49.64,78778.62,0.0,-0.99163,1e-05,1.48855]
[1777837848539,49.64,78778.62,0.0,-0.99163,1e-05,1.48855]
[1777837848575,49.64,78778.62,0.0,-0.99163,1e-05,1.48855]
[1777837848640,49.64,78780.87,0.0,-0.99162,1e-05,1.49107]
[1777837854471,49.64,78781.16,0.0,-0.99161,1e-05,1.49139]
[1777837862527,49.64,78780.98,0.0,-0.99162,1e-05,1.49119]
[1777837866327,49.64,78780.94,0.0,-0.99162,1e-05,1.49115]
[1777837866526,49.64,78780.94,0.0,-0.99162,1e-05,1.49115]
[1777837866576,49.64,78780.94,0.0,-0.99162,1e-05,1.49115]
[1777837866677,49.64,78780.94,0.0,-0.99162,1e-05,1.49115]
[1777837875626,49.64,78778.96,0.0,-0.99163,1e-05,1.48893]
[1777837879030,49.64,78779.63,0.0,-0.99162,1e-05,1.48968]
[1777837879075,49.64,78779.63,0.0,-0.99162,1e-05,1.48968]
[1777837879390,49.64,78779.63,0.0,-0.99162,1e-05,1.48968]
[1777837879574,49.64,78779.63,0.0,-0.99162,1e-05,1.48968]
[1777837879654,49.64,78780.13,0.0,-0.99162,1e-05,1.49024]
[1777837882675,49.64,78787.8,0.0,-0.99157,1e-05,1.49884]
[1777837883683,49.64,78789.62,0.0,-0.99155,1e-05,1.50089]
[1777837884690,49.64,78784.65,0.0,-0.99159,1e-05,1.4953]
[1777837886001,49.64,78784.02,0.0,-0.99159,1e-05,1.4946]
[1777837886077,49.64,78784.02,0.0,-0.99159,1e-05,1.4946]
[1777837886268,49.64,78784.02,0.0,-0.99159,1e-05,1.4946]
[1777837886325,49.64,78784.02,0.0,-0.99159,1e-05,1.4946]
[1777837886704,49.64,78782.75,0.0,-0.9916,1e-05,1.49317]
[1777837891739,49.64,78785.24,0.0,-0.99159,1e-05,1.49455]
[1777837892685,49.64,78785.24,0.0,-0.99159,1e-05,1.49455]
[1777837892740,49.64,78785.24,0.0,-0.99159,1e-05,1.49455]
[1777837892825,49.64,78785.24,0.0,-0.99159,1e-05,1.49455]
[1777837892786,49.64,78785.24,0.0,-0.99159,1e-05,1.49455]
[1777837893753,49.64,78785.54,0.0,-0.99159,1e-05,1.49489]
[1777837898789,49.64,78785.4,0.0,-0.99159,1e-05,1.49473]
[1777837903824,49.64,78788.32,0.0,-0.99157,1e-05,1.49801]
[1777837904666,49.64,78788.32,0.0,-0.99157,1e-05,1.49801]
[1777837904827,49.64,78788.32,0.0,-0.99157,1e-05,1.49801]
[1777837904831,49.64,78788.7,0.0,-0.99157,1e-05,1.49844]
[1777837905106,49.64,78788.7,0.0,-0.99157,1e-05,1.49844]
[1777837905326,49.64,78788.7,0.0,-0.99157,1e-05,1.49844]
[1777837910874,49.64,78788.65,0.0,-0.99157,1e-05,1.49838]
[1777837915909,49.64,78786.99,0.0,-0.99158,1e-05,1.49652]
[1777837918872,49.64,78785.79,0.0,-0.99159,1e-05,1.49517]
[1777837919076,49.64,78785.79,0.0,-0.99159,1e-05,1.49517]
[1777837919301,49.64,78785.79,0.0,-0.99159,1e-05,1.49517]
[1777837919325,49.64,78785.79,0.0,-0.99159,1e-05,1.49517]
[1777837919402,49.64,78785.72,0.0,-0.99159,1e-05,1.49509]
[1777837924972,49.64,78785.54,0.0,-0.99159,1e-05,1.49489]
[1777837932021,49.64,78782.83,0.0,-0.99161,1e-05,1.49185]
[1777837933745,49.64,78782.83,0.0,-0.99161,1e-05,1.49185]
[1777837933831,49.64,78782.83,0.0,-0.99161,1e-05,1.49185]
[1777837933846,49.64,78782.23,0.0,-0.99161,1e-05,1.49118]
[1777837934054,49.64,78782.23,0.0,-0.99161,1e-05,1.49118]
[1777837934077,49.64,78782.23,0.0,-0.99161,1e-05,1.49118]
[1777837940077,49.64,78782.86,0.0,-0.99161,1e-05,1.49189]
[1777837941193,49.64,78782.86,0.0,-0.99161,1e-05,1.49189]
[1777837941327,49.64,78782.86,0.0,-0.99161,1e-05,1.49189]
[1777837941685,49.64,78782.86,0.0,-0.99161,1e-05,1.49189]
[1777837941826,49.64,78782.86,0.0,-0.99161,1e-05,1.49189]
[1777837941786,49.64,78782.86,0.0,-0.99161,1e-05,1.49189]
[1777837949139,49.64,78782.83,0.0,-0.99161,1e-05,1.49185]
[1777837952161,49.64,78778.23,0.0,-0.99165,1e-05,1.4853]
[1777837954462,49.64,78776.05,0.0,-0.99167,1e-05,1.48287]
[1777837954579,49.64,78776.05,0.0,-0.99167,1e-05,1.48287]
[1777837954858,49.64,78776.05,0.0,-0.99167,1e-05,1.48287]
[1777837954682,49.64,78775.86,0.0,-0.99167,1e-05,1.48266]
[1777837955076,49.64,78775.86,0.0,-0.99167,1e-05,1.48266]
[1777837960217,49.64,78777.57,0.0,-0.99165,1e-05,1.48457]
[1777837962282,49.64,78777.61,0.0,-0.99165,1e-05,1.48461]
[1777837962325,49.64,78777.61,0.0,-0.99165,1e-05,1.48461]
[1777837962852,49.64,78777.61,0.0,-0.99165,1e-05,1.48461]
[1777837962384,49.64,78777.62,0.0,-0.99165,1e-05,1.48462]
[1777837963081,49.64,78777.62,0.0,-0.99165,1e-05,1.48462]
[1777837968273,49.64,78777.33,0.0,-0.99166,1e-05,1.4843]
[1777837973308,49.64,78775.98,0.0,-0.99167,1e-05,1.48279]
[1777837974650,49.64,78775.98,0.0,-0.99167,1e-05,1.48279]
[1777837974829,49.64,78775.98,0.0,-0.99167,1e-05,1.48279]
[1777837974847,49.64,78775.98,0.0,-0.99167,1e-05,1.48279]
[1777837974693,49.64,78776.12,0.0,-0.99166,1e-05,1.48295]
[1777837975079,49.64,78776.12,0.0,-0.99166,1e-05,1.48295]
[1777837975180,49.64,78776.12,0.0,-0.99166,1e-05,1.48295]
[1777837981364,49.64,78775.65,0.0,-0.99167,1e-05,1.48243]
[1777837986400,49.64,78775.62,0.0,-0.99167,1e-05,1.48239]
[1777837990381,49.64,78777.84,0.0,-0.99165,1e-05,1.48487]
[1777837990559,49.64,78777.84,0.0,-0.99165,1e-05,1.48487]
[1777837990576,49.64,78777.84,0.0,-0.99165,1e-05,1.48487]
[1777837990661,49.64,78777.84,0.0,-0.99165,1e-05,1.48487]
[1777837992442,49.64,78782.96,0.0,-0.99162,1e-05,1.49059]
[1777837993449,49.64,78787.42,0.0,-0.99159,1e-05,1.49559]
[1777837994287,49.64,78787.42,0.0,-0.99159,1e-05,1.49559]
[1777837994326,49.64,78787.42,0.0,-0.99159,1e-05,1.49559]
[1777837999491,49.64,78787.35,0.0,-0.99159,1e-05,1.49551]
[1777838005533,49.64,78789.34,0.0,-0.99157,1e-05,1.49774]
[1777838013589,49.64,78789.42,0.0,-0.99158,1e-05,1.49642]
[1777838016904,49.64,78790.46,0.0,-0.99157,1e-05,1.49759]
[1777838017075,49.64,78790.94,0.0,-0.99157,1e-05,1.49813]
[1777838017660,49.64,78790.94,0.0,-0.99157,1e-05,1.49813]
[1777838017826,49.64,78790.94,0.0,-0.99157,1e-05,1.49813]
[1777838017927,49.64,78790.98,0.0,-0.99157,1e-05,1.49817]
[1777838024665,49.64,78791.7,0.0,-0.99156,1e-05,1.49898]
[1777838027009,49.64,78791.71,0.0,-0.99156,1e-05,1.49899]
[1777838027076,49.64,78791.71,0.0,-0.99156,1e-05,1.49899]
[1777838027459,49.64,78791.71,0.0,-0.99156,1e-05,1.49899]
[1777838027576,49.64,78791.71,0.0,-0.99156,1e-05,1.49899]
[1777838027687,49.64,78791.67,0.0,-0.99156,1e-05,1.49895]
[1777838032722,49.64,78791.47,0.0,-0.99156,1e-05,1.49872]
[1777838040778,49.64,78792.19,0.0,-0.99156,1e-05,1.49953]
[1777838043372,49.64,78792.11,0.0,-0.99156,1e-05,1.49944]
[1777838043575,49.64,78792.11,0.0,-0.99156,1e-05,1.49944]
[1777838043909,49.64,78792.11,0.0,-0.99156,1e-05,1.49944]
[1777838043800,49.64,78792.2,0.0,-0.99156,1e-05,1.49954]
[1777838044077,49.64,78792.2,0.0,-0.99156,1e-05,1.49954]
[1777838051857,49.64,78792.31,0.0,-0.99156,1e-05,1.49967]
[1777838053666,49.64,78791.13,0.0,-0.99157,1e-05,1.49834]
[1777838053825,49.64,78791.13,0.0,-0.99157,1e-05,1.49834]
[1777838053871,49.64,78791.06,0.0,-0.99157,1e-05,1.49826]
[1777838054587,49.64,78791.06,0.0,-0.99157,1e-05,1.49826]
[1777838054826,49.64,78791.06,0.0,-0.99157,1e-05,1.49826]
[1777838059913,49.64,78793.44,0.0,-0.99155,1e-05,1.50094]
[1777838060722,49.64,78793.44,0.0,-0.99155,1e-05,1.50094]
[1777838060827,49.64,78793.44,0.0,-0.99155,1e-05,1.50094]
[1777838060920,49.64,78794.11,0.0,-0.99155,1e-05,1.50169]
[1777838061594,49.64,78794.11,0.0,-0.99155,1e-05,1.50169]
[1777838061826,49.64,78794.11,0.0,-0.99155,1e-05,1.50169]
[1777838066962,49.64,78793.98,0.0,-0.99155,1e-05,1.50155]
[1777838071997,49.64,78799.76,0.0,-0.99151,1e-05,1.50665]
[1777838072738,49.64,78799.76,0.0,-0.99151,1e-05,1.50665]
[1777838072826,49.64,78799.76,0.0,-0.99151,1e-05,1.50665]
[1777838073004,49.64,78802.18,0.0,-0.9915,1e-05,1.50938]
[1777838074011,49.64,78805.95,0.0,-0.99147,1e-05,1.51365]
[1777838074868,49.64,78805.95,0.0,-0.99147,1e-05,1.51365]
[1777838075018,49.64,78803.44,0.0,-0.99149,1e-05,1.51081]
[1777838075076,49.64,78803.44,0.0,-0.99149,1e-05,1.51081]
[1777838079835,49.64,78802.58,0.0,-0.99149,1e-05,1.50984]
[1777838079904,49.64,78802.47,0.0,-0.99149,1e-05,1.50971]
[1777838080075,49.64,78802.47,0.0,-0.99149,1e-05,1.50971]
[1777838080683,49.64,78802.47,0.0,-0.99149,1e-05,1.50971]
[1777838080829,49.64,78802.47,0.0,-0.99149,1e-05,1.50971]
[1777838080931,49.64,78802.4,0.0,-0.99149,1e-05,1.50963]
[1777838083971,49.64,78802.17,0.0,-0.9915,1e-05,1.50937]
[1777838083073,49.64,78798.0,0.0,-0.99153,1e-05,1.50466]
[1777838084074,49.64,78798.0,0.0,-0.99153,1e-05,1.50466]
[1777838084437,49.64,78798.0,0.0,-0.99153,1e-05,1.50466]
[1777838084574,49.64,78798.0,0.0,-0.99153,1e-05,1.50466]
[1777838084676,49.64,78796.06,0.0,-0.99154,1e-05,1.50247]
[1777838091641,49.64,78795.71,0.0,-0.99154,1e-05,1.50208]
[1777838091825,49.64,78795.71,0.0,-0.99154,1e-05,1.50208]
[1777838091927,49.64,78795.04,0.0,-0.99155,1e-05,1.50133]
[1777838092677,49.64,78795.04,0.0,-0.99155,1e-05,1.50133]
[1777838092826,49.64,78795.04,0.0,-0.99155,1e-05,1.50133]
[1777838093144,49.64,78791.24,0.0,-0.99157,1e-05,1.49705]
[1777838096166,49.64,78780.97,0.0,-0.99165,1e-05,1.48555]
[1777838097173,49.64,78773.91,0.0,-0.9917,1e-05,1.47768]
[1777838098726,49.64,78773.91,0.0,-0.9917,1e-05,1.47768]
[1777838098827,49.64,78773.91,0.0,-0.9917,1e-05,1.47768]
[1777838098828,49.64,78769.47,0.0,-0.99173,1e-05,1.47276]
[1777838100194,49.64,78766.84,0.0,-0.99175,1e-05,1.46984]
[1777838105228,49.64,78768.09,0.0,-0.99174,1e-05,1.47123]
[1777838114291,49.64,78767.75,0.0,-0.99174,1e-05,1.47085]
[1777838120333,49.64,78768.81,0.0,-0.99173,1e-05,1.47202]
[1777838129827,49.64,78768.81,0.0,-0.99173,1e-05,1.47202]
[1777838130075,49.64,78768.81,0.0,-0.99173,1e-05,1.47202]
[1777838138459,49.64,78768.86,0.0,-0.99174,1e-05,1.47068]
[1777838142488,49.64,78772.99,0.0,-0.99171,1e-05,1.47526]
[1777838143495,49.64,78774.64,0.0,-0.9917,1e-05,1.4771]
[1777838145076,49.64,78774.64,0.0,-0.9917,1e-05,1.4771]
[1777838145662,49.64,78775.05,0.0,-0.9917,1e-05,1.47755]
[1777838147076,49.64,78775.05,0.0,-0.9917,1e-05,1.47755]
[1777838147875,49.64,78774.98,0.0,-0.9917,1e-05,1.47747]
[1777838148075,49.64,78774.98,0.0,-0.9917,1e-05,1.47747]
[1777838148092,49.64,78774.94,0.0,-0.9917,1e-05,1.47743]
[1777838153565,49.64,78775.23,0.0,-0.99169,1e-05,1.47775]
[1777838158600,49.64,78777.48,0.0,-0.99168,1e-05,1.48025]
[1777838160227,49.64,78777.55,0.0,-0.99168,1e-05,1.48033]
[1777838160326,49.64,78777.55,0.0,-0.99168,1e-05,1.48033]
[1777838163922,49.64,78777.48,0.0,-0.99168,1e-05,1.48025]
[1777838164077,49.64,78777.48,0.0,-0.99168,1e-05,1.48025]
[1777838163977,49.64,78777.48,0.0,-0.99168,1e-05,1.48025]
[1777838176725,49.64,78777.0,0.0,-0.99168,1e-05,1.47972]
[1777838185789,49.64,78777.2,0.0,-0.99168,1e-05,1.47994]
[1777838188580,49.64,78777.13,0.0,-0.99168,1e-05,1.47986]
[1777838188827,49.64,78777.13,0.0,-0.99168,1e-05,1.47986]
[1777838195060,49.64,78777.06,0.0,-0.99169,1e-05,1.47838]
[1777838203705,49.64,78777.06,0.0,-0.99169,1e-05,1.47838]
[1777838203825,49.64,78777.06,0.0,-0.99169,1e-05,1.47838]
[1777838204863,49.64,78777.06,0.0,-0.99169,1e-05,1.47838]
[1777838205075,49.64,78777.06,0.0,-0.99169,1e-05,1.47838]
[1777838204898,49.64,78777.06,0.0,-0.99169,1e-05,1.47838]
[1777838211972,49.64,78777.1,0.0,-0.99169,1e-05,1.47843]
[1777838217006,49.64,78777.56,0.0,-0.99169,1e-05,1.47894]
[1777838222042,49.64,78777.82,0.0,-0.99168,1e-05,1.47923]
[1777838226196,49.64,78777.64,0.0,-0.99168,1e-05,1.47903]
[1777838226325,49.64,78777.64,0.0,-0.99168,1e-05,1.47903]
[1777838234126,49.64,78779.11,0.0,-0.99167,1e-05,1.48067]
[1777838235468,49.64,78780.17,0.0,-0.99167,1e-05,1.48185]
[1777838235574,49.64,78780.17,0.0,-0.99167,1e-05,1.48185]
[1777838237149,49.64,78786.25,0.0,-0.99162,1e-05,1.48863]
[1777838239162,49.64,78788.34,0.0,-0.99161,1e-05,1.49097]
[1777838239738,49.64,78788.34,0.0,-0.99161,1e-05,1.49097]
[1777838239825,49.64,78788.34,0.0,-0.99161,1e-05,1.49097]
[1777838240170,49.64,78794.19,0.0,-0.99157,1e-05,1.49754]
[1777838245378,49.64,78792.67,0.0,-0.99158,1e-05,1.49583]
[1777838245576,49.64,78792.67,0.0,-0.99158,1e-05,1.49583]
[1777838247563,49.64,78792.78,0.0,-0.99158,1e-05,1.49595]
[1777838247575,49.64,78792.78,0.0,-0.99158,1e-05,1.49595]
[1777838247601,49.64,78792.82,0.0,-0.99158,1e-05,1.496]
[1777838250926,49.64,78792.37,0.0,-0.99158,1e-05,1.49549]
[1777838251075,49.64,78792.37,0.0,-0.99158,1e-05,1.49549]
[1777838255728,49.64,78790.69,0.0,-0.9916,1e-05,1.4922]
[1777838255825,49.64,78790.69,0.0,-0.9916,1e-05,1.4922]
[1777838255829,49.64,78790.37,0.0,-0.9916,1e-05,1.49184]
[1777838261200,49.64,78790.0,0.0,-0.99161,1e-05,1.49142]
[1777838261325,49.64,78789.96,0.0,-0.99161,1e-05,1.49138]
[1777838267362,49.64,78792.07,0.0,-0.99159,1e-05,1.49374]
[1777838270853,49.64,78791.81,0.0,-0.99159,1e-05,1.49345]
[1777838271075,49.64,78791.81,0.0,-0.99159,1e-05,1.49345]
[1777838271092,49.64,78790.14,0.0,-0.9916,1e-05,1.49158]
[1777838277432,49.64,78789.08,0.0,-0.99161,1e-05,1.49039]
[1777838282467,49.64,78790.25,0.0,-0.9916,1e-05,1.4917]
[1777838285079,49.64,78789.97,0.0,-0.99161,1e-05,1.49139]
[1777838292537,49.64,78785.57,0.0,-0.99164,1e-05,1.48647]
[1777838295148,49.64,78784.97,0.0,-0.99164,1e-05,1.4858]
[1777838295183,49.64,78784.71,0.0,-0.99164,1e-05,1.48551]
[1777838295325,49.64,78784.71,0.0,-0.99164,1e-05,1.48551]
[1777838300592,49.64,78784.86,0.0,-0.99164,1e-05,1.48567]
[1777838306635,49.64,78784.66,0.0,-0.99164,1e-05,1.48545]
[1777838312619,49.64,78784.4,0.0,-0.99165,1e-05,1.48516]
[1777838312825,49.64,78784.4,0.0,-0.99165,1e-05,1.48516]
[1777838318719,49.64,78784.7,0.0,-0.99165,1e-05,1.48409]
[1777838323754,49.64,78784.81,0.0,-0.99165,1e-05,1.48421]
[1777838328789,49.64,78784.95,0.0,-0.99165,1e-05,1.48437]
[1777838329948,49.64,78784.95,0.0,-0.99165,1e-05,1.48437]
[1777838330075,49.64,78784.95,0.0,-0.99165,1e-05,1.48437]
[1777838330177,49.64,78787.42,0.0,-0.99163,1e-05,1.48713]
[1777838333077,49.64,78787.59,0.0,-0.99163,1e-05,1.48732]
[1777838335838,49.64,78782.84,0.0,-0.99166,1e-05,1.48201]
[1777838337939,49.64,78782.47,0.0,-0.99167,1e-05,1.4816]
[1777838338075,49.64,78782.47,0.0,-0.99167,1e-05,1.4816]
[1777838338141,49.64,78782.69,0.0,-0.99166,1e-05,1.48185]
[1777838340671,49.64,78780.56,0.0,-0.99168,1e-05,1.47947]
[1777838340831,49.64,78780.56,0.0,-0.99168,1e-05,1.47947]
[1777838347922,49.64,78780.21,0.0,-0.99168,1e-05,1.47908]
[1777838352957,49.64,78780.87,0.0,-0.99168,1e-05,1.47982]
[1777838357993,49.64,78780.8,0.0,-0.99168,1e-05,1.47974]
[1777838363028,49.64,78780.8,0.0,-0.99168,1e-05,1.47974]
[1777838369070,49.64,78780.72,0.0,-0.99168,1e-05,1.47965]
[1777838379140,49.64,78780.69,0.0,-0.99169,1e-05,1.47821]
[1777838384174,49.64,78779.16,0.0,-0.9917,1e-05,1.47651]
[1777838388203,49.64,78775.35,0.0,-0.99172,1e-05,1.47228]
[1777838389210,49.64,78771.32,0.0,-0.99175,1e-05,1.46782]
[1777838391224,49.64,78768.12,0.0,-0.99177,1e-05,1.46428]
[1777838392231,49.64,78763.8,0.0,-0.9918,1e-05,1.45952]
[1777838393238,49.64,78759.34,0.0,-0.99184,1e-05,1.45462]
[1777838396258,49.64,78755.81,0.0,-0.99186,1e-05,1.45075]
[1777838400329,49.64,78755.98,0.0,-0.99186,1e-05,1.45093]
[1777838400337,49.64,78755.98,0.0,-0.99186,1e-05,1.45093]
[1777838400575,49.64,78755.98,0.0,-0.99186,1e-05,1.45093]
[1777838401294,49.64,78753.2,0.0,-0.99188,1e-05,1.44789]
[1777838402301,49.64,78749.48,0.0,-0.9919,1e-05,1.44382]
[1777838408343,49.64,78752.65,0.0,-0.99188,1e-05,1.44729]
[1777838410357,49.64,78757.13,0.0,-0.99185,1e-05,1.45219]
[1777838412371,49.64,78761.49,0.0,-0.99182,1e-05,1.45698]
[1777838413383,49.64,78765.6,0.0,-0.99179,1e-05,1.4615]
[1777838416389,49.64,78767.82,0.0,-0.99178,1e-05,1.46395]
[1777838416452,49.64,78767.82,0.0,-0.99178,1e-05,1.46395]
[1777838416576,49.64,78767.82,0.0,-0.99178,1e-05,1.46395]
[1777838416664,49.64,78767.85,0.0,-0.99178,1e-05,1.46399]
[1777838422661,49.64,78770.69,0.0,-0.99176,1e-05,1.46712]
[1777838422712,49.64,78770.69,0.0,-0.99176,1e-05,1.46712]
[1777838422826,49.64,78770.69,0.0,-0.99176,1e-05,1.46712]
[1777838422865,49.64,78770.77,0.0,-0.99176,1e-05,1.46721]
[1777838428486,49.64,78771.37,0.0,-0.99175,1e-05,1.46788]
[1777838434528,49.64,78769.22,0.0,-0.99177,1e-05,1.4641]
[1777838439563,49.64,78766.42,0.0,-0.99179,1e-05,1.46102]
[1777838441257,49.64,78766.42,0.0,-0.99179,1e-05,1.46102]
[1777838441326,49.64,78766.42,0.0,-0.99179,1e-05,1.46102]
[1777838441427,49.64,78766.32,0.0,-0.99179,1e-05,1.46091]
[1777838441578,49.64,78766.32,0.0,-0.99179,1e-05,1.46091]
[1777838441591,49.64,78766.21,0.0,-0.9918,1e-05,1.46079]
[1777838446887,49.64,78765.13,0.0,-0.9918,1e-05,1.4596]
[1777838447075,49.64,78765.13,0.0,-0.9918,1e-05,1.4596]
[1777838453661,49.64,78766.68,0.0,-0.99179,1e-05,1.4613]
[1777838460711,49.64,78764.54,0.0,-0.99181,1e-05,1.45895]
[1777838465746,49.64,78766.12,0.0,-0.9918,1e-05,1.46069]
[1777838468672,49.64,78766.27,0.0,-0.99179,1e-05,1.46085]
[1777838468805,49.64,78766.27,0.0,-0.99179,1e-05,1.46085]
[1777838468826,49.64,78766.27,0.0,-0.99179,1e-05,1.46085]
[1777838468907,49.64,78766.55,0.0,-0.99179,1e-05,1.46116]
[1777838474809,49.64,78766.38,0.0,-0.99179,1e-05,1.46097]
[1777838479844,49.64,78765.21,0.0,-0.9918,1e-05,1.45968]
[1777838482865,49.64,78768.45,0.0,-0.99178,1e-05,1.46326]
[1777838485886,49.64,78772.18,0.0,-0.99175,1e-05,1.46738]
[1777838486893,49.64,78781.37,0.0,-0.99169,1e-05,1.47757]
[1777838487900,49.64,78784.56,0.0,-0.99167,1e-05,1.48112]
[1777838490110,49.64,78787.0,0.0,-0.99165,1e-05,1.48384]
[1777838490325,49.64,78787.0,0.0,-0.99165,1e-05,1.48384]
[1777838490380,49.64,78787.0,0.0,-0.99165,1e-05,1.48384]
[1777838490427,49.64,78785.91,0.0,-0.99166,1e-05,1.48262]
[1777838490576,49.64,78785.91,0.0,-0.99166,1e-05,1.48262]
[1777838496963,49.64,78781.45,0.0,-0.9917,1e-05,1.47625]
[1777838511063,49.64,78779.83,0.0,-0.99171,1e-05,1.47445]
[1777838512673,49.64,78780.26,0.0,-0.9917,1e-05,1.47493]
[1777838512826,49.64,78780.26,0.0,-0.9917,1e-05,1.47493]
[1777838519119,49.64,78780.38,0.0,-0.9917,1e-05,1.47507]
[1777838522140,49.64,78776.35,0.0,-0.99173,1e-05,1.47059]
[1777838523481,49.64,78776.35,0.0,-0.99173,1e-05,1.47059]
[1777838523576,49.64,78776.33,0.0,-0.99173,1e-05,1.47057]
[1777838523670,49.64,78776.33,0.0,-0.99173,1e-05,1.47057]
[1777838523829,49.64,78776.33,0.0,-0.99173,1e-05,1.47057]
[1777838524154,49.64,78775.3,0.0,-0.99174,1e-05,1.46943]
[1777838529732,49.64,78777.55,0.0,-0.99172,1e-05,1.47192]
[1777838529826,49.64,78777.55,0.0,-0.99172,1e-05,1.47192]
[1777838536208,49.64,78777.52,0.0,-0.99172,1e-05,1.47189]
[1777838536327,49.64,78777.52,0.0,-0.99172,1e-05,1.47189]
[1777838541939,49.64,78775.27,0.0,-0.99174,1e-05,1.4694]
[1777838542077,49.64,78775.27,0.0,-0.99174,1e-05,1.4694]
[1777838542280,49.64,78775.3,0.0,-0.99174,1e-05,1.46943]
[1777838548322,49.64,78774.68,0.0,-0.99174,1e-05,1.46874]
[1777838553357,49.64,78774.21,0.0,-0.99175,1e-05,1.46683]
[1777838555161,49.64,78774.21,0.0,-0.99175,1e-05,1.46683]
[1777838555326,49.64,78774.21,0.0,-0.99175,1e-05,1.46683]
[1777838564434,49.64,78774.43,0.0,-0.99175,1e-05,1.46707]
[1777838569469,49.64,78774.28,0.0,-0.99175,1e-05,1.46691]
[1777838574504,49.64,78774.32,0.0,-0.99175,1e-05,1.46695]
[1777838577498,49.64,78774.32,0.0,-0.99175,1e-05,1.46695]
[1777838577576,49.64,78774.32,0.0,-0.99175,1e-05,1.46695]
[1777838577947,49.64,78774.32,0.0,-0.99175,1e-05,1.46695]
[1777838578075,49.64,78774.32,0.0,-0.99175,1e-05,1.46695]
[1777838578176,49.64,78774.32,0.0,-0.99175,1e-05,1.46695]
[1777838586589,49.64,78774.29,0.0,-0.99175,1e-05,1.46692]
[1777838589256,49.64,78774.29,0.0,-0.99175,1e-05,1.46692]
[1777838589325,49.64,78774.29,0.0,-0.99175,1e-05,1.46692]
[1777838594645,49.64,78776.5,0.0,-0.99174,1e-05,1.46936]
[1777838598198,49.64,78776.5,0.0,-0.99174,1e-05,1.46936]
[1777838598335,49.64,78776.5,0.0,-0.99174,1e-05,1.46936]
[1777838598435,49.64,78776.5,0.0,-0.99174,1e-05,1.46936]
[1777838598529,49.64,78776.5,0.0,-0.99174,1e-05,1.46936]
[1777838598575,49.64,78776.5,0.0,-0.99174,1e-05,1.46936]
[1777838604715,49.64,78776.54,0.0,-0.99174,1e-05,1.46941]
[1777838606197,49.64,78776.54,0.0,-0.99174,1e-05,1.46941]
[1777838606324,49.64,78776.54,0.0,-0.99174,1e-05,1.46941]
[1777838611764,49.64,78776.46,0.0,-0.99175,1e-05,1.46792]
[1777838618813,49.64,78776.61,0.0,-0.99175,1e-05,1.46809]
[1777838626869,49.64,78776.86,0.0,-0.99174,1e-05,1.46836]
[1777838633381,49.64,78776.89,0.0,-0.99174,1e-05,1.4684]
[1777838633494,49.64,78776.89,0.0,-0.99174,1e-05,1.4684]
[1777838633575,49.64,78776.89,0.0,-0.99174,1e-05,1.4684]
[1777838633596,49.64,78776.89,0.0,-0.99174,1e-05,1.4684]
[1777838641274,49.64,78776.96,0.0,-0.99174,1e-05,1.46847]
[1777838646925,49.64,78777.07,0.0,-0.99174,1e-05,1.4686]
[1777838647077,49.64,78777.07,0.0,-0.99174,1e-05,1.4686]
[1777838647274,49.64,78777.07,0.0,-0.99174,1e-05,1.4686]
[1777838647325,49.64,78777.07,0.0,-0.99174,1e-05,1.4686]
[1777838647373,49.64,78774.86,0.0,-0.99176,1e-05,1.46615]
[1777838652052,49.64,78775.27,0.0,-0.99176,1e-05,1.4666]
[1777838652080,49.64,78775.27,0.0,-0.99176,1e-05,1.4666]
[1777838658086,49.64,78776.27,0.0,-0.99175,1e-05,1.46771]
[1777838669167,49.64,78776.47,0.0,-0.99175,1e-05,1.46793]
[1777838672875,49.64,78776.54,0.0,-0.99175,1e-05,1.46661]
[1777838673076,49.64,78776.54,0.0,-0.99175,1e-05,1.46661]
[1777838673265,49.64,78776.54,0.0,-0.99175,1e-05,1.46661]
[1777838673325,49.64,78776.54,0.0,-0.99175,1e-05,1.46661]
[1777838673364,49.64,78776.54,0.0,-0.99175,1e-05,1.46661]
[1777838679237,49.64,78775.63,0.0,-0.99176,1e-05,1.46561]
[1777838680248,49.64,78775.63,0.0,-0.99176,1e-05,1.46561]
[1777838680325,49.64,78775.63,0.0,-0.99176,1e-05,1.46561]
[1777838682258,49.64,78771.85,0.0,-0.99179,1e-05,1.46143]
[1777838683537,49.64,78771.85,0.0,-0.99179,1e-05,1.46143]
[1777838683589,49.64,78771.85,0.0,-0.99179,1e-05,1.46143]
[1777838684272,49.64,78761.4,0.0,-0.99186,1e-05,1.44995]
[1777838685279,49.64,78758.31,0.0,-0.99188,1e-05,1.44656]
[1777838686233,49.64,78758.31,0.0,-0.99188,1e-05,1.44656]
[1777838686327,49.64,78758.31,0.0,-0.99188,1e-05,1.44656]
[1777838686349,49.64,78758.31,0.0,-0.99188,1e-05,1.44656]
[1777838686575,49.64,78758.31,0.0,-0.99188,1e-05,1.44656]
[1777838686590,49.64,78756.67,0.0,-0.99189,1e-05,1.44477]
[1777838689306,49.64,78750.46,0.0,-0.99193,1e-05,1.438]
[1777838690314,49.64,78744.39,0.0,-0.99198,1e-05,1.43141]
[1777838692328,49.64,78735.59,0.0,-0.99203,1e-05,1.42189]
[1777838694342,49.64,78733.54,0.0,-0.99205,1e-05,1.41968]
[1777838696900,49.64,78732.97,0.0,-0.99205,1e-05,1.41907]
[1777838697076,49.64,78732.97,0.0,-0.99205,1e-05,1.41907]
[1777838702400,49.64,78730.62,0.0,-0.99207,1e-05,1.41654]
[1777838707434,49.64,78731.69,0.0,-0.99206,1e-05,1.41769]
[1777838708548,49.64,78731.69,0.0,-0.99206,1e-05,1.41769]
[1777838708576,49.64,78731.69,0.0,-0.99206,1e-05,1.41769]
[1777838708968,49.64,78731.69,0.0,-0.99206,1e-05,1.41769]
[1777838709079,49.64,78731.69,0.0,-0.99206,1e-05,1.41769]
[1777838710456,49.64,78731.45,0.0,-0.99206,1e-05,1.41743]
[1777838715491,49.64,78728.72,0.0,-0.99208,1e-05,1.4145]
[1777838717218,49.64,78726.93,0.0,-0.99209,1e-05,1.41258]
[1777838717325,49.64,78726.93,0.0,-0.99209,1e-05,1.41258]
[1777838722461,49.64,78729.77,0.0,-0.99207,1e-05,1.41563]
[1777838722579,49.64,78729.77,0.0,-0.99207,1e-05,1.41563]
[1777838730014,49.64,78730.07,0.0,-0.99207,1e-05,1.41595]
[1777838730074,49.64,78730.07,0.0,-0.99207,1e-05,1.41595]
[1777838730116,49.64,78730.07,0.0,-0.99207,1e-05,1.41595]
[1777838735631,49.64,78731.52,0.0,-0.99207,1e-05,1.41615]
[1777838736032,49.64,78731.52,0.0,-0.99207,1e-05,1.41615]
[1777838736075,49.64,78731.52,0.0,-0.99207,1e-05,1.41615]
[1777838741673,49.64,78731.4,0.0,-0.99207,1e-05,1.41602]
[1777838748721,49.64,78731.47,0.0,-0.99207,1e-05,1.41609]
[1777838751544,49.64,78731.4,0.0,-0.99207,1e-05,1.41602]
[1777838751575,49.64,78731.4,0.0,-0.99207,1e-05,1.41602]
[1777838752226,49.64,78731.47,0.0,-0.99207,1e-05,1.41609]
[1777838752325,49.64,78731.47,0.0,-0.99207,1e-05,1.41609]
[1777838752427,49.64,78731.43,0.0,-0.99207,1e-05,1.41605]
[1777838757787,49.64,78731.33,0.0,-0.99207,1e-05,1.41594]
[1777838759292,49.64,78731.33,0.0,-0.99207,1e-05,1.41594]
[1777838759328,49.64,78731.33,0.0,-0.99207,1e-05,1.41594]
[1777838761815,49.64,78734.35,0.0,-0.99205,1e-05,1.41919]
[1777838766212,49.64,78734.39,0.0,-0.99205,1e-05,1.41923]
[1777838766324,49.64,78734.39,0.0,-0.99205,1e-05,1.41923]
[1777838766725,49.64,78734.39,0.0,-0.99205,1e-05,1.41923]
[1777838766827,49.64,78734.42,0.0,-0.99205,1e-05,1.41927]
[1777838766928,49.64,78734.42,0.0,-0.99205,1e-05,1.41927]
[1777838779872,49.64,78732.2,0.0,-0.99206,1e-05,1.41688]
[1777838780076,49.64,78732.2,0.0,-0.99206,1e-05,1.41688]
[1777838785983,49.64,78732.24,0.0,-0.99206,1e-05,1.41692]
[1777838792025,49.64,78732.77,0.0,-0.99207,1e-05,1.41613]
[1777838797060,49.64,78735.85,0.0,-0.99205,1e-05,1.41944]
[1777838798067,49.64,78746.89,0.0,-0.99197,1e-05,1.43137]
[1777838799074,49.64,78748.11,0.0,-0.99196,1e-05,1.43269]
[1777838801940,49.64,78748.47,0.0,-0.99196,1e-05,1.43308]
[1777838802075,49.64,78748.47,0.0,-0.99196,1e-05,1.43308]
[1777838803876,49.64,78751.12,0.0,-0.99194,1e-05,1.43596]
[1777838804075,49.64,78751.12,0.0,-0.99194,1e-05,1.43596]
[1777838804109,49.64,78751.23,0.0,-0.99194,1e-05,1.43608]
[1777838810706,49.64,78751.97,0.0,-0.99194,1e-05,1.43689]
[1777838810826,49.64,78752.29,0.0,-0.99194,1e-05,1.43724]
[1777838816193,49.64,78752.01,0.0,-0.99194,1e-05,1.43693]
[1777838819656,49.64,78751.73,0.0,-0.99194,1e-05,1.43663]
[1777838819830,49.64,78751.73,0.0,-0.99194,1e-05,1.43663]
[1777838819971,49.64,78751.73,0.0,-0.99194,1e-05,1.43663]
[1777838820077,49.64,78751.73,0.0,-0.99194,1e-05,1.43663]
[1777838820221,49.64,78751.8,0.0,-0.99194,1e-05,1.4367]
[1777838825256,49.64,78751.9,0.0,-0.99194,1e-05,1.43681]
[1777838831298,49.64,78752.01,0.0,-0.99194,1e-05,1.43693]
[1777838836455,49.64,78752.15,0.0,-0.99194,1e-05,1.43708]
[1777838836581,49.64,78752.15,0.0,-0.99194,1e-05,1.43708]
[1777838847411,49.64,78754.4,0.0,-0.99192,1e-05,1.43953]
[1777838851439,49.64,78756.76,0.0,-0.99191,1e-05,1.44073]
[1777838853494,49.64,78756.66,0.0,-0.99191,1e-05,1.44062]
[1777838853575,49.64,78756.66,0.0,-0.99191,1e-05,1.44062]
[1777838854667,49.64,78754.23,0.0,-0.99193,1e-05,1.43797]
[1777838854826,49.64,78754.23,0.0,-0.99193,1e-05,1.43797]
[1777838854669,49.64,78754.43,0.0,-0.99193,1e-05,1.43819]
[1777838857075,49.64,78754.31,0.0,-0.99193,1e-05,1.43806]
[1777838861902,49.64,78751.63,0.0,-0.99195,1e-05,1.43514]
[1777838862076,49.64,78751.63,0.0,-0.99195,1e-05,1.43514]
[1777838862398,49.64,78751.63,0.0,-0.99195,1e-05,1.43514]
[1777838862575,49.64,78751.63,0.0,-0.99195,1e-05,1.43514]
[1777838862676,49.64,78750.91,0.0,-0.99195,1e-05,1.43436]
[1777838868558,49.64,78748.87,0.0,-0.99197,1e-05,1.43214]
[1777838869565,49.64,78743.94,0.0,-0.992,1e-05,1.4268]
[1777838871093,49.64,78742.87,0.0,-0.99201,1e-05,1.42565]
[1777838871325,49.64,78742.87,0.0,-0.99201,1e-05,1.42565]
[1777838874600,49.64,78738.32,0.0,-0.99204,1e-05,1.42074]
[1777838880642,49.64,78735.87,0.0,-0.99206,1e-05,1.4181]
[1777838881446,49.64,78735.87,0.0,-0.99206,1e-05,1.4181]
[1777838881577,49.64,78735.87,0.0,-0.99206,1e-05,1.4181]
[1777838882054,49.64,78735.95,0.0,-0.99205,1e-05,1.41818]
[1777838882074,49.64,78735.95,0.0,-0.99205,1e-05,1.41818]
[1777838883664,49.64,78736.12,0.0,-0.99205,1e-05,1.41837]
[1777838888699,49.64,78737.15,0.0,-0.99205,1e-05,1.41947]
[1777838893734,49.64,78737.67,0.0,-0.99204,1e-05,1.42003]
[1777838897852,49.64,78737.71,0.0,-0.99204,1e-05,1.42008]
[1777838898075,49.64,78737.86,0.0,-0.99204,1e-05,1.42024]
[1777838904812,49.64,78737.75,0.0,-0.99204,1e-05,1.42012]
[1777838909847,49.64,78737.63,0.0,-0.99204,1e-05,1.41999]
[1777838913464,49.64,78737.81,0.0,-0.99204,1e-05,1.42019]
[1777838913575,49.64,78737.81,0.0,-0.99204,1e-05,1.42019]
[1777838913676,49.64,78737.81,0.0,-0.99205,1e-05,1.41882]
[1777838916568,49.64,78737.81,0.0,-0.99205,1e-05,1.41882]
[1777838916575,49.64,78737.81,0.0,-0.99205,1e-05,1.41882]
[1777838925960,49.64,78737.45,0.0,-0.99205,1e-05,1.41843]
[1777838933009,49.64,78737.54,0.0,-0.99205,1e-05,1.41853]
[1777838938341,49.64,78737.58,0.0,-0.99205,1e-05,1.41857]
[1777838944087,49.64,78737.37,0.0,-0.99205,1e-05,1.41835]
[1777838950129,49.64,78737.3,0.0,-0.99205,1e-05,1.41827]
[1777838955164,49.64,78737.04,0.0,-0.99205,1e-05,1.41799]
[1777838960198,49.64,78739.8,0.0,-0.99204,1e-05,1.42096]
[1777838965640,49.64,78737.39,0.0,-0.99205,1e-05,1.41837]
[1777838965837,49.64,78737.39,0.0,-0.99205,1e-05,1.41837]
[1777838966788,49.64,78737.35,0.0,-0.99205,1e-05,1.41832]
[1777838966826,49.64,78737.35,0.0,-0.99205,1e-05,1.41832]
[1777838972290,49.64,78737.1,0.0,-0.99206,1e-05,1.41669]
[1777838977325,49.64,78737.11,0.0,-0.99206,1e-05,1.4167]
[1777838984374,49.64,78737.3,0.0,-0.99206,1e-05,1.41691]
[1777838991424,49.64,78739.55,0.0,-0.99205,1e-05,1.41933]
[1777838996459,49.64,78739.04,0.0,-0.99205,1e-05,1.41878]
[1777839004523,49.64,78739.07,0.0,-0.99205,1e-05,1.41881]
[1777839006433,49.64,78739.22,0.0,-0.99205,1e-05,1.41897]
[1777839006576,49.64,78739.22,0.0,-0.99205,1e-05,1.41897]
[1777839012579,49.64,78739.56,0.0,-0.99205,1e-05,1.41934]
[1777839014859,49.64,78739.42,0.0,-0.99205,1e-05,1.41919]
[1777839015078,49.64,78739.42,0.0,-0.99205,1e-05,1.41919]
[1777839015632,49.64,78739.42,0.0,-0.99205,1e-05,1.41919]
[1777839015827,49.64,78739.42,0.0,-0.99205,1e-05,1.41919]
[1777839017613,49.64,78739.29,0.0,-0.99205,1e-05,1.41905]
[1777839026677,49.64,78739.43,0.0,-0.99205,1e-05,1.4192]
[1777839035740,49.64,78737.22,0.0,-0.99207,1e-05,1.41546]
[1777839039125,49.64,78737.18,0.0,-0.99207,1e-05,1.41541]
[1777839039325,49.64,78737.18,0.0,-0.99207,1e-05,1.41541]
[1777839046819,49.64,78737.0,0.0,-0.99207,1e-05,1.41522]
[1777839049021,49.64,78737.03,0.0,-0.99207,1e-05,1.41525]
[1777839049076,49.64,78737.03,0.0,-0.99207,1e-05,1.41525]
[1777839050260,49.64,78737.22,0.0,-0.99207,1e-05,1.41546]
[1777839050300,49.64,78737.22,0.0,-0.99207,1e-05,1.41546]
[1777839058903,49.64,78739.47,0.0,-0.99205,1e-05,1.41788]
[1777839061573,49.64,78739.5,0.0,-0.99205,1e-05,1.41791]
[1777839061828,49.64,78739.5,0.0,-0.99205,1e-05,1.41791]
[1777839069980,49.64,78740.84,0.0,-0.99204,1e-05,1.41935]
[1777839072336,49.64,78740.78,0.0,-0.99204,1e-05,1.41929]
[1777839072577,49.64,78740.78,0.0,-0.99204,1e-05,1.41929]
[1777839073547,49.64,78740.78,0.0,-0.99204,1e-05,1.41929]
[1777839073576,49.64,78740.78,0.0,-0.99204,1e-05,1.41929]
[1777839074008,49.64,78740.92,0.0,-0.99204,1e-05,1.41944]
[1777839079043,49.64,78748.17,0.0,-0.99199,1e-05,1.42727]
[1777839080049,49.64,78755.11,0.0,-0.99195,1e-05,1.43479]
[1777839081057,49.64,78755.84,0.0,-0.99194,1e-05,1.43559]
[1777839081745,49.64,78755.84,0.0,-0.99194,1e-05,1.43559]
[1777839081825,49.64,78755.84,0.0,-0.99194,1e-05,1.43559]
[1777839088107,49.64,78759.03,0.0,-0.99192,1e-05,1.43906]
[1777839089113,49.64,78763.62,0.0,-0.99189,1e-05,1.44407]
[1777839090506,49.64,78763.62,0.0,-0.99189,1e-05,1.44407]
[1777839090575,49.64,78763.62,0.0,-0.99189,1e-05,1.44407]
[1777839092863,49.64,78764.3,0.0,-0.99189,1e-05,1.44343]
[1777839093079,49.64,78764.3,0.0,-0.99189,1e-05,1.44343]
[1777839092964,49.64,78764.47,0.0,-0.99189,1e-05,1.44361]
[1777839095154,49.64,78769.03,0.0,-0.99186,1e-05,1.4486]
[1777839099289,49.64,78768.44,0.0,-0.99186,1e-05,1.44796]
[1777839099325,49.64,78768.44,0.0,-0.99186,1e-05,1.44796]
[1777839105225,49.64,78768.84,0.0,-0.99186,1e-05,1.44839]
[1777839114287,49.64,78768.91,0.0,-0.99186,1e-05,1.44847]
[1777839116457,49.64,78768.91,0.0,-0.99186,1e-05,1.44847]
[1777839116580,49.64,78768.91,0.0,-0.99186,1e-05,1.44847]
[1777839118329,49.64,78768.84,0.0,-0.99186,1e-05,1.44839]
[1777839118579,49.64,78768.84,0.0,-0.99186,1e-05,1.44839]
[1777839118681,49.64,78768.81,0.0,-0.99186,1e-05,1.44836]
[1777839121034,49.64,78768.81,0.0,-0.99186,1e-05,1.44836]
[1777839121077,49.64,78768.81,0.0,-0.99186,1e-05,1.44836]
[1777839125156,49.64,78770.28,0.0,-0.99185,1e-05,1.44997]
[1777839125511,49.64,78770.28,0.0,-0.99185,1e-05,1.44997]
[1777839125575,49.64,78770.28,0.0,-0.99185,1e-05,1.44997]
[1777839125613,49.64,78770.56,0.0,-0.99185,1e-05,1.45028]
[1777839131410,49.64,78770.56,0.0,-0.99185,1e-05,1.45028]
[1777839137452,49.64,78769.28,0.0,-0.99186,1e-05,1.44888]
[1777839141480,49.64,78765.02,0.0,-0.99189,1e-05,1.44421]
[1777839142487,49.64,78762.32,0.0,-0.99191,1e-05,1.44127]
[1777839143494,49.64,78759.26,0.0,-0.99193,1e-05,1.43793]
[1777839144501,49.64,78755.17,0.0,-0.99195,1e-05,1.43348]
[1777839145508,49.64,78752.29,0.0,-0.99197,1e-05,1.43036]
[1777839150543,49.64,78752.88,0.0,-0.99197,1e-05,1.431]
[1777839155578,49.64,78752.88,0.0,-0.99198,1e-05,1.42962]
[1777839161620,49.64,78750.56,0.0,-0.99199,1e-05,1.42711]
[1777839166655,49.64,78750.32,0.0,-0.99199,1e-05,1.42685]
[1777839171690,49.64,78750.32,0.0,-0.99199,1e-05,1.42685]
[1777839177732,49.64,78750.35,0.0,-0.99199,1e-05,1.42688]
[1777839182767,49.64,78750.08,0.0,-0.992,1e-05,1.42659]
[1777839187801,49.64,78750.33,0.0,-0.99199,1e-05,1.42686]
[1777839192837,49.64,78750.37,0.0,-0.99199,1e-05,1.4269]
[1777839202907,49.64,78752.44,0.0,-0.99198,1e-05,1.42914]
[1777839210963,49.64,78752.27,0.0,-0.99198,1e-05,1.42896]
[1777839217005,49.64,78749.94,0.0,-0.992,1e-05,1.42507]
[1777839231110,49.64,78749.9,0.0,-0.992,1e-05,1.42502]
[1777839238161,49.64,78749.9,0.0,-0.992,1e-05,1.42502]
[1777839242189,49.64,78743.97,0.0,-0.99205,1e-05,1.41862]
[1777839243004,49.64,78743.97,0.0,-0.99205,1e-05,1.41862]
[1777839243075,49.64,78743.97,0.0,-0.99205,1e-05,1.41862]
[1777839249240,49.64,78741.96,0.0,-0.99206,1e-05,1.41646]
[1777839251817,49.64,78742.12,0.0,-0.99206,1e-05,1.41663]
[1777839251826,49.64,78742.12,0.0,-0.99206,1e-05,1.41663]
[1777839251918,49.64,78741.82,0.0,-0.99206,1e-05,1.41631]
[1777839257296,49.64,78741.6,0.0,-0.99206,1e-05,1.41607]
[1777839263338,49.64,78741.6,0.0,-0.99206,1e-05,1.41607]
[1777839268374,49.64,78741.45,0.0,-0.99206,1e-05,1.41591]
[1777839273076,49.64,78740.92,0.0,-0.99207,1e-05,1.41398]
[1777839281465,49.64,78741.32,0.0,-0.99207,1e-05,1.41441]
[1777839284311,49.64,78741.32,0.0,-0.99207,1e-05,1.41441]
[1777839284326,49.64,78741.32,0.0,-0.99207,1e-05,1.41441]
[1777839284486,49.64,78741.1,0.0,-0.99207,1e-05,1.41417]
[1777839285491,49.64,78741.1,0.0,-0.99207,1e-05,1.41417]
[1777839285576,49.64,78741.1,0.0,-0.99207,1e-05,1.41417]
[1777839292543,49.64,78741.0,0.0,-0.99207,1e-05,1.41406]
[1777839296598,49.64,78738.75,0.0,-0.99209,1e-05,1.41165]
[1777839296825,49.64,78738.75,0.0,-0.99209,1e-05,1.41165]
[1777839296927,49.64,78738.74,0.0,-0.99209,1e-05,1.41163]
[1777839297578,49.64,78735.53,0.0,-0.99211,1e-05,1.40819]
[1777839301606,49.64,78725.69,0.0,-0.99218,1e-05,1.39769]
[1777839302613,49.64,78724.05,0.0,-0.99219,1e-05,1.39594]
[1777839306024,49.64,78724.09,0.0,-0.99219,1e-05,1.39599]
[1777839306075,49.64,78724.09,0.0,-0.99219,1e-05,1.39599]
[1777839311675,49.64,78723.84,0.0,-0.99219,1e-05,1.39572]
[1777839314697,49.64,78726.84,0.0,-0.99217,1e-05,1.39891]
[1777839315704,49.64,78729.9,0.0,-0.99215,1e-05,1.40218]
[1777839318268,49.64,78729.79,0.0,-0.99215,1e-05,1.40206]
[1777839318329,49.64,78729.54,0.0,-0.99215,1e-05,1.40179]
[1777839318362,49.64,78729.54,0.0,-0.99215,1e-05,1.40179]
[1777839320934,49.64,78729.67,0.0,-0.99215,1e-05,1.40193]
[1777839321077,49.64,78729.67,0.0,-0.99215,1e-05,1.40193]
[1777839326782,49.64,78729.98,0.0,-0.99215,1e-05,1.40226]
[1777839329462,49.64,78730.45,0.0,-0.99214,1e-05,1.40276]
[1777839329575,49.64,78730.45,0.0,-0.99214,1e-05,1.40276]
[1777839329803,49.64,78730.41,0.0,-0.99214,1e-05,1.40272]
[1777839331753,49.64,78731.14,0.0,-0.99214,1e-05,1.4035]
[1777839331827,49.64,78731.14,0.0,-0.99214,1e-05,1.4035]
[1777839337859,49.64,78732.79,0.0,-0.99214,1e-05,1.4039]
[1777839342894,49.64,78735.17,0.0,-0.99212,1e-05,1.40645]
[1777839344908,49.64,78739.62,0.0,-0.99209,1e-05,1.41122]
[1777839345483,49.64,78739.62,0.0,-0.99209,1e-05,1.41122]
[1777839345574,49.64,78739.62,0.0,-0.99209,1e-05,1.41122]
[1777839345914,49.64,78740.11,0.0,-0.99209,1e-05,1.41174]
[1777839347807,49.64,78740.11,0.0,-0.99209,1e-05,1.41174]
[1777839347827,49.64,78740.11,0.0,-0.99209,1e-05,1.41174]
[1777839352964,49.64,78739.92,0.0,-0.99209,1e-05,1.41154]
[1777839354255,49.64,78739.92,0.0,-0.99209,1e-05,1.41154]
[1777839354325,49.64,78739.92,0.0,-0.99209,1e-05,1.41154]
[1777839354297,49.64,78739.92,0.0,-0.99209,1e-05,1.41154]
[1777839356237,49.64,78739.91,0.0,-0.99209,1e-05,1.41153]
[1777839356326,49.64,78739.91,0.0,-0.99209,1e-05,1.41153]
[1777839362028,49.64,78739.65,0.0,-0.99209,1e-05,1.41125]
[1777839368070,49.64,78739.62,0.0,-0.99209,1e-05,1.41122]
[1777839372541,49.64,78739.75,0.0,-0.99209,1e-05,1.41136]
[1777839372576,49.64,78739.75,0.0,-0.99209,1e-05,1.41136]
[1777839373105,49.64,78739.71,0.0,-0.99209,1e-05,1.41131]
[1777839373859,49.64,78739.71,0.0,-0.99209,1e-05,1.41131]
[1777839374077,49.64,78739.71,0.0,-0.99209,1e-05,1.41131]
[1777839379146,49.64,78741.86,0.0,-0.99207,1e-05,1.41362]
[1777839383175,49.64,78738.63,0.0,-0.9921,1e-05,1.41015]
[1777839389216,49.64,78739.16,0.0,-0.99209,1e-05,1.41072]
[1777839398280,49.64,78738.47,0.0,-0.9921,1e-05,1.40862]
[1777839401973,49.64,78738.47,0.0,-0.9921,1e-05,1.40862]
[1777839402075,49.64,78738.47,0.0,-0.9921,1e-05,1.40862]
[1777839402308,49.64,78738.42,0.0,-0.9921,1e-05,1.40857]
[1777839403393,49.64,78738.42,0.0,-0.9921,1e-05,1.40857]
[1777839403576,49.64,78738.38,0.0,-0.99211,1e-05,1.40852]
[1777839410366,49.64,78738.27,0.0,-0.99211,1e-05,1.40841]
[1777839415402,49.64,78738.12,0.0,-0.99211,1e-05,1.40825]
[1777839419662,49.64,78738.24,0.0,-0.99211,1e-05,1.40837]
[1777839419826,49.64,78738.24,0.0,-0.99211,1e-05,1.40837]
[1777839420438,49.64,78738.16,0.0,-0.99211,1e-05,1.40829]
[1777839422590,49.64,78738.33,0.0,-0.99211,1e-05,1.40847]
[1777839422826,49.64,78738.33,0.0,-0.99211,1e-05,1.40847]
[1777839429301,49.64,78740.35,0.0,-0.99209,1e-05,1.41064]
[1777839429325,49.64,78740.35,0.0,-0.99209,1e-05,1.41064]
[1777839429402,49.64,78741.47,0.0,-0.99208,1e-05,1.41184]
[1777839430663,49.64,78740.5,0.0,-0.99209,1e-05,1.4108]
[1777839430831,49.64,78740.5,0.0,-0.99209,1e-05,1.4108]
[1777839436555,49.64,78740.13,0.0,-0.99209,1e-05,1.4104]
[1777839442633,49.64,78737.88,0.0,-0.99211,1e-05,1.40799]
[1777839442826,49.64,78737.88,0.0,-0.99211,1e-05,1.40799]
[1777839442906,49.64,78737.88,0.0,-0.99211,1e-05,1.40799]
[1777839443838,49.64,78737.88,0.0,-0.99211,1e-05,1.40799]
[1777839444076,49.64,78737.88,0.0,-0.99211,1e-05,1.40799]
[1777839454132,49.64,78737.76,0.0,-0.99212,1e-05,1.4065]
[1777839454325,49.64,78737.76,0.0,-0.99212,1e-05,1.4065]
[1777839454418,49.64,78738.58,0.0,-0.99211,1e-05,1.40738]
[1777839454840,49.64,78738.58,0.0,-0.99211,1e-05,1.40738]
[1777839455076,49.64,78738.58,0.0,-0.99211,1e-05,1.40738]
[1777839460723,49.64,78740.67,0.0,-0.9921,1e-05,1.40962]
[1777839463319,49.64,78742.52,0.0,-0.99208,1e-05,1.4116]
[1777839463325,49.64,78742.52,0.0,-0.99208,1e-05,1.4116]
[1777839463414,49.64,78748.06,0.0,-0.99205,1e-05,1.41756]
[1777839464751,49.64,78750.4,0.0,-0.99203,1e-05,1.42008]
[1777839466463,49.64,78750.4,0.0,-0.99203,1e-05,1.42008]
[1777839466577,49.64,78750.5,0.0,-0.99203,1e-05,1.42019]
[1777839471286,49.64,78750.3,0.0,-0.99203,1e-05,1.41997]
[1777839471324,49.64,78750.3,0.0,-0.99203,1e-05,1.41997]
[1777839471387,49.64,78751.0,0.0,-0.99203,1e-05,1.42073]
[1777839477842,49.64,78751.14,0.0,-0.99203,1e-05,1.42088]
[1777839481870,49.64,78753.46,0.0,-0.99201,1e-05,1.42338]
[1777839484094,49.64,78753.21,0.0,-0.99201,1e-05,1.42311]
[1777839484325,49.64,78753.21,0.0,-0.99201,1e-05,1.42311]
[1777839490220,49.64,78753.35,0.0,-0.99201,1e-05,1.42326]
[1777839490327,49.64,78753.35,0.0,-0.99201,1e-05,1.42326]
[1777839495968,49.64,78755.26,0.0,-0.992,1e-05,1.42533]
[1777839498891,49.64,78754.62,0.0,-0.992,1e-05,1.42464]
[1777839499076,49.64,78754.62,0.0,-0.992,1e-05,1.42464]
[1777839499171,49.64,78754.62,0.0,-0.992,1e-05,1.42464]
[1777839502010,49.64,78760.34,0.0,-0.99196,1e-05,1.43083]
[1777839503018,49.64,78764.66,0.0,-0.99193,1e-05,1.43553]
[1777839504858,49.64,78765.27,0.0,-0.99193,1e-05,1.43619]
[1777839505076,49.64,78765.27,0.0,-0.99193,1e-05,1.43619]
[1777839508052,49.64,78770.83,0.0,-0.99189,1e-05,1.44226]
[1777839509323,49.64,78770.83,0.0,-0.99189,1e-05,1.44226]
[1777839509424,49.64,78772.94,0.0,-0.99188,1e-05,1.44456]
[1777839509577,49.64,78772.94,0.0,-0.99188,1e-05,1.44456]
[1777839510065,49.64,78772.64,0.0,-0.99188,1e-05,1.44423]
[1777839511880,49.64,78772.44,0.0,-0.99189,1e-05,1.44263]
[1777839512081,49.64,78772.44,0.0,-0.99189,1e-05,1.44263]
[1777839519128,49.64,78772.56,0.0,-0.99189,1e-05,1.44276]
[1777839523743,49.64,78772.58,0.0,-0.99189,1e-05,1.44278]
[1777839523827,49.64,78772.58,0.0,-0.99189,1e-05,1.44278]
[1777839523900,49.64,78772.58,0.0,-0.99189,1e-05,1.44278]
[1777839526045,49.64,78772.58,0.0,-0.99189,1e-05,1.44278]
[1777839526076,49.64,78772.58,0.0,-0.99189,1e-05,1.44278]
[1777839532716,49.64,78774.64,0.0,-0.99187,1e-05,1.44504]
[1777839544304,49.64,78777.92,0.0,-0.99185,1e-05,1.44863]
[1777839544893,49.64,78777.92,0.0,-0.99185,1e-05,1.44863]
[1777839545075,49.64,78777.92,0.0,-0.99185,1e-05,1.44863]
[1777839545310,49.64,78779.58,0.0,-0.99184,1e-05,1.45045]
[1777839547168,49.64,78781.39,0.0,-0.99183,1e-05,1.45244]
[1777839547327,49.64,78781.39,0.0,-0.99183,1e-05,1.45244]
[1777839550346,49.64,78783.48,0.0,-0.99181,1e-05,1.45473]
[1777839552590,49.64,78784.32,0.0,-0.99181,1e-05,1.45566]
[1777839552828,49.64,78785.24,0.0,-0.9918,1e-05,1.45667]
[1777839553366,49.64,78785.96,0.0,-0.9918,1e-05,1.45746]
[1777839553978,49.64,78785.96,0.0,-0.9918,1e-05,1.45746]
[1777839554075,49.64,78785.96,0.0,-0.9918,1e-05,1.45746]
[1777839559409,49.64,78786.94,0.0,-0.99179,1e-05,1.45854]
[1777839562311,49.64,78787.12,0.0,-0.99179,1e-05,1.45874]
[1777839562324,49.64,78787.12,0.0,-0.99179,1e-05,1.45874]
[1777839567599,49.64,78788.53,0.0,-0.99178,1e-05,1.4603]
[1777839567826,49.64,78788.76,0.0,-0.99178,1e-05,1.46055]
[1777839567700,49.64,78788.76,0.0,-0.99178,1e-05,1.46055]
[1777839572500,49.64,78788.9,0.0,-0.99178,1e-05,1.45931]
[1777839575521,49.64,78783.39,0.0,-0.99182,1e-05,1.45324]
[1777839576528,49.64,78780.88,0.0,-0.99184,1e-05,1.45048]
[1777839577239,49.64,78780.88,0.0,-0.99184,1e-05,1.45048]
[1777839577325,49.64,78780.88,0.0,-0.99184,1e-05,1.45048]
[1777839584585,49.64,78781.41,0.0,-0.99183,1e-05,1.45107]
[1777839590635,49.64,78781.48,0.0,-0.99183,1e-05,1.45114]
[1777839594663,49.64,78784.01,0.0,-0.99182,1e-05,1.45392]
[1777839598464,49.64,78783.98,0.0,-0.99182,1e-05,1.45389]
[1777839598574,49.64,78783.98,0.0,-0.99182,1e-05,1.45389]
[1777839598563,49.64,78783.98,0.0,-0.99182,1e-05,1.45389]
[1777839598675,49.64,78783.98,0.0,-0.99182,1e-05,1.45389]
[1777839600180,49.64,78783.98,0.0,-0.99182,1e-05,1.45389]
[1777839600325,49.64,78783.98,0.0,-0.99182,1e-05,1.45389]
[1777839605740,49.64,78784.87,0.0,-0.99181,1e-05,1.45487]
[1777839608362,49.64,78784.87,0.0,-0.99181,1e-05,1.45487]
[1777839608575,49.64,78784.87,0.0,-0.99181,1e-05,1.45487]
[1777839608571,49.64,78784.87,0.0,-0.99181,1e-05,1.45487]
[1777839608677,49.64,78784.87,0.0,-0.99181,1e-05,1.45487]
[1777839610985,49.64,78784.87,0.0,-0.99181,1e-05,1.45487]
[1777839611075,49.64,78784.87,0.0,-0.99181,1e-05,1.45487]
[1777839618832,49.64,78785.02,0.0,-0.99181,1e-05,1.45503]
[1777839623305,49.64,78785.82,0.0,-0.9918,1e-05,1.45592]
[1777839623325,49.64,78785.82,0.0,-0.9918,1e-05,1.45592]
[1777839623633,49.64,78786.07,0.0,-0.9918,1e-05,1.45619]
[1777839626213,49.64,78786.07,0.0,-0.9918,1e-05,1.45619]
[1777839626325,49.64,78786.07,0.0,-0.9918,1e-05,1.45619]
[1777839629908,49.64,78784.14,0.0,-0.99182,1e-05,1.45407]
[1777839635257,49.64,78783.96,0.0,-0.99182,1e-05,1.45248]
[1777839635324,49.64,78783.96,0.0,-0.99182,1e-05,1.45248]
[1777839635561,49.64,78783.21,0.0,-0.99183,1e-05,1.45165]
[1777839638552,49.64,78783.57,0.0,-0.99183,1e-05,1.45205]
[1777839638575,49.64,78783.57,0.0,-0.99183,1e-05,1.45205]
[1777839644008,49.64,78783.61,0.0,-0.99183,1e-05,1.45209]
[1777839647027,49.64,78783.45,0.0,-0.99183,1e-05,1.45192]
[1777839647075,49.64,78783.45,0.0,-0.99183,1e-05,1.45192]
[1777839653071,49.64,78785.09,0.0,-0.99182,1e-05,1.45372]
[1777839658106,49.64,78787.27,0.0,-0.9918,1e-05,1.45612]
[1777839661127,49.64,78785.02,0.0,-0.99182,1e-05,1.45364]
[1777839666162,49.64,78785.05,0.0,-0.99182,1e-05,1.45367]
[1777839671197,49.64,78785.93,0.0,-0.99181,1e-05,1.45464]
[1777839672321,49.64,78785.93,0.0,-0.99181,1e-05,1.45464]
[1777839672574,49.64,78785.93,0.0,-0.99181,1e-05,1.45464]
[1777839678245,49.64,78785.89,0.0,-0.99181,1e-05,1.4546]
[1777839682701,49.64,78785.59,0.0,-0.99181,1e-05,1.45427]
[1777839682826,49.64,78785.59,0.0,-0.99181,1e-05,1.45427]
[1777839691337,49.64,78785.58,0.0,-0.99182,1e-05,1.45286]
[1777839698105,49.64,78785.78,0.0,-0.99182,1e-05,1.45308]
[1777839698325,49.64,78785.78,0.0,-0.99182,1e-05,1.45308]
[1777839711478,49.64,78785.85,0.0,-0.99182,1e-05,1.45316]
[1777839716513,49.64,78786.47,0.0,-0.99181,1e-05,1.45384]
[1777839721547,49.64,78786.71,0.0,-0.99181,1e-05,1.45411]
[1777839723918,49.64,78786.71,0.0,-0.99181,1e-05,1.45411]
[1777839724076,49.64,78786.71,0.0,-0.99181,1e-05,1.45411]
[1777839731619,49.64,78786.75,0.0,-0.99181,1e-05,1.45415]
[1777839738281,49.64,78786.71,0.0,-0.99181,1e-05,1.45411]
[1777839738328,49.64,78786.71,0.0,-0.99181,1e-05,1.45411]
[1777839745717,49.64,78786.68,0.0,-0.99181,1e-05,1.45407]
[1777839755787,49.64,78786.63,0.0,-0.99182,1e-05,1.45262]
[1777839765860,49.64,78786.63,0.0,-0.99182,1e-05,1.45262]
[1777839767877,49.64,78782.93,0.0,-0.99185,1e-05,1.44856]
[1777839769963,49.64,78783.22,0.0,-0.99184,1e-05,1.44888]
[1777839770076,49.64,78783.22,0.0,-0.99184,1e-05,1.44888]
[1777839770117,49.64,78785.47,0.0,-0.99183,1e-05,1.45135]
[1777839776165,49.64,78786.26,0.0,-0.99182,1e-05,1.45222]
[1777839776330,49.64,78786.26,0.0,-0.99182,1e-05,1.45222]
[1777839781977,49.64,78786.02,0.0,-0.99183,1e-05,1.45195]
[1777839790034,49.64,78786.32,0.0,-0.99182,1e-05,1.45228]
[1777839791456,49.64,78786.32,0.0,-0.99182,1e-05,1.45228]
[1777839791575,49.64,78786.32,0.0,-0.99182,1e-05,1.45228]
[1777839805139,49.64,78786.32,0.0,-0.99182,1e-05,1.45228]
[1777839811181,49.64,78786.42,0.0,-0.99183,1e-05,1.451]
[1777839821252,49.64,78788.96,0.0,-0.99181,1e-05,1.45379]
[1777839824273,49.64,78790.63,0.0,-0.9918,1e-05,1.45563]
[1777839825545,49.64,78790.63,0.0,-0.9918,1e-05,1.45563]
[1777839825576,49.64,78790.63,0.0,-0.9918,1e-05,1.45563]
[1777839833336,49.64,78790.99,0.0,-0.9918,1e-05,1.45603]
[1777839836501,49.64,78791.13,0.0,-0.9918,1e-05,1.45618]
[1777839836578,49.64,78791.13,0.0,-0.9918,1e-05,1.45618]
[1777839843406,49.64,78805.12,0.0,-0.9917,1e-05,1.47166]
[1777839844385,49.64,78805.12,0.0,-0.9917,1e-05,1.47166]
[1777839844574,49.64,78805.12,0.0,-0.9917,1e-05,1.47166]
[1777839844675,49.64,78809.93,0.0,-0.99167,1e-05,1.47701]
[1777839848307,49.64,78809.87,0.0,-0.99167,1e-05,1.47694]
[1777839848325,49.64,78809.87,0.0,-0.99167,1e-05,1.47694]
[1777839855490,49.64,78810.33,0.0,-0.99166,1e-05,1.47746]
[1777839860525,49.64,78810.78,0.0,-0.99166,1e-05,1.47796]
[1777839861828,49.64,78810.78,0.0,-0.99166,1e-05,1.47796]
[1777839862077,49.64,78811.07,0.0,-0.99166,1e-05,1.47828]
[1777839867574,49.64,78814.73,0.0,-0.99163,1e-05,1.48237]
[1777839868581,49.64,78816.74,0.0,-0.99162,1e-05,1.48462]
[1777839869588,49.64,78816.74,0.0,-0.99162,1e-05,1.48462]
[1777839869607,49.64,78837.02,0.0,-0.99147,1e-05,1.50745]
[1777839870595,49.64,78846.64,0.0,-0.9914,1e-05,1.51838]
[1777839871621,49.64,78858.43,0.0,-0.99133,1e-05,1.53042]
[1777839872640,49.64,78927.05,0.0,-0.99081,1e-05,1.6108]
[1777839872986,49.64,78927.05,0.0,-0.99081,1e-05,1.6108]
[1777839873601,49.64,78927.05,0.0,-0.99081,1e-05,1.6108]
[1777839873833,49.64,78927.05,0.0,-0.99081,1e-05,1.6108]
[1777839873901,49.64,78962.26,0.0,-0.99054,1e-05,1.65335]
[1777839874641,49.64,78963.37,0.0,-0.99053,1e-05,1.65471]
[1777839875648,49.64,78959.01,0.0,-0.99057,1e-05,1.64939]
[1777839877001,49.64,78961.17,0.0,-0.99055,1e-05,1.65202]
[1777839877663,49.64,78953.45,0.0,-0.99061,1e-05,1.64262]
[1777839879081,49.64,78951.85,0.0,-0.99062,1e-05,1.64068]
[1777839879677,49.64,78950.85,0.0,-0.99063,1e-05,1.63947]
[1777839882698,49.64,78946.76,0.0,-0.99066,1e-05,1.63451]
[1777839884712,49.64,78943.85,0.0,-0.99068,1e-05,1.63099]
[1777839889747,49.64,78943.91,0.0,-0.99068,1e-05,1.63107]
[1777839892770,49.64,78940.06,0.0,-0.99071,1e-05,1.62642]
[1777839894794,49.64,78935.95,0.0,-0.99075,1e-05,1.62147]
[1777839895791,49.64,78929.07,0.0,-0.9908,1e-05,1.61322]
[1777839897082,49.64,78927.59,0.0,-0.99081,1e-05,1.61145]
[1777839898814,49.64,78924.61,0.0,-0.99083,1e-05,1.60789]
[1777839899820,49.64,78920.25,0.0,-0.99087,1e-05,1.60269]
[1777839900834,49.64,78932.5,0.0,-0.99077,1e-05,1.61733]
[1777839901007,49.64,78932.5,0.0,-0.99077,1e-05,1.61733]
[1777839901843,49.64,78954.21,0.0,-0.9906,1e-05,1.64355]
[1777839902850,49.64,78949.04,0.0,-0.99064,1e-05,1.63727]
[1777839904660,49.64,78944.53,0.0,-0.99068,1e-05,1.63182]
[1777839904864,49.64,78943.1,0.0,-0.99069,1e-05,1.63009]
[1777839909899,49.64,78931.34,0.0,-0.99078,1e-05,1.61594]
[1777839910832,49.64,78931.34,0.0,-0.99078,1e-05,1.61594]
[1777839910906,49.64,78927.33,0.0,-0.99081,1e-05,1.61114]
[1777839913927,49.64,78924.47,0.0,-0.99083,1e-05,1.60772]
[1777839914934,49.64,78929.5,0.0,-0.9908,1e-05,1.61374]
[1777839915941,49.64,78937.32,0.0,-0.99073,1e-05,1.62312]
[1777839916948,49.64,78937.95,0.0,-0.99073,1e-05,1.62388]
[1777839919969,49.64,78931.42,0.0,-0.99078,1e-05,1.61604]
[1777839920828,49.64,78931.42,0.0,-0.99078,1e-05,1.61604]
[1777839920976,49.64,78930.76,0.0,-0.99079,1e-05,1.61524]
[1777839927022,49.64,78930.99,0.0,-0.99078,1e-05,1.61552]
[1777839933063,49.64,78930.05,0.0,-0.9908,1e-05,1.61289]
[1777839934070,49.64,78932.77,0.0,-0.99078,1e-05,1.61615]
[1777839939105,49.64,78932.69,0.0,-0.99078,1e-05,1.61606]
[1777839941823,49.64,78932.46,0.0,-0.99078,1e-05,1.61578]
[1777839941880,49.64,78932.58,0.0,-0.99078,1e-05,1.61592]
[1777839942127,49.64,78926.08,0.0,-0.99083,1e-05,1.60814]
[1777839943135,49.64,78920.82,0.0,-0.99087,1e-05,1.60187]
[1777839944833,49.64,78920.82,0.0,-0.99087,1e-05,1.60187]
[1777839944863,49.64,78918.65,0.0,-0.99089,1e-05,1.59929]
[1777839950827,49.64,78916.78,0.0,-0.9909,1e-05,1.59707]
[1777839950872,49.64,78912.6,0.0,-0.99093,1e-05,1.59211]
[1777839955223,49.64,78909.89,0.0,-0.99095,1e-05,1.5889]
[1777839960258,49.64,78905.6,0.0,-0.99099,1e-05,1.58384]
[1777839961265,49.64,78895.65,0.0,-0.99106,1e-05,1.57213]
[1777839962272,49.64,78891.42,0.0,-0.99109,1e-05,1.56718]
[1777839963279,49.64,78899.11,0.0,-0.99103,1e-05,1.57619]
[1777839964286,49.64,78902.23,0.0,-0.99101,1e-05,1.57986]
[1777839969321,49.64,78898.5,0.0,-0.99104,1e-05,1.57548]
[1777839971335,49.64,78895.47,0.0,-0.99106,1e-05,1.57192]
[1777839972998,49.64,78895.47,0.0,-0.99106,1e-05,1.57192]
[1777839973079,49.64,78894.84,0.0,-0.99107,1e-05,1.57118]
[1777839973325,49.64,78894.84,0.0,-0.99107,1e-05,1.57118]
[1777839973349,49.64,78893.72,0.0,-0.99107,1e-05,1.56987]
[1777839975363,49.64,78890.61,0.0,-0.9911,1e-05,1.56623]
[1777839980398,49.64,78889.34,0.0,-0.99111,1e-05,1.56475]
[1777839981542,49.64,78889.34,0.0,-0.99111,1e-05,1.56475]
[1777839981574,49.64,78889.34,0.0,-0.99111,1e-05,1.56475]
[1777839981596,49.64,78889.34,0.0,-0.99111,1e-05,1.56475]
[1777839981826,49.64,78889.34,0.0,-0.99111,1e-05,1.56475]
[1777839981895,49.64,78889.01,0.0,-0.99111,1e-05,1.56436]
[1777839987447,49.64,78889.04,0.0,-0.99111,1e-05,1.5644]
[1777839990840,49.64,78889.07,0.0,-0.99111,1e-05,1.56443]
[1777839990893,49.64,78889.07,0.0,-0.99111,1e-05,1.56443]
[1777839990941,49.64,78890.85,0.0,-0.9911,1e-05,1.56651]
[1777839991076,49.64,78890.85,0.0,-0.9911,1e-05,1.56651]
[1777839995503,49.64,78887.37,0.0,-0.99113,1e-05,1.56098]
[1777839997517,49.64,78891.9,0.0,-0.9911,1e-05,1.56627]
[1777839998212,49.64,78891.9,0.0,-0.9911,1e-05,1.56627]
[1777839998329,49.64,78891.9,0.0,-0.9911,1e-05,1.56627]
[1777839998523,49.64,78893.74,0.0,-0.99108,1e-05,1.56842]
[1777840001618,49.64,78893.84,0.0,-0.99108,1e-05,1.56854]
[1777840001678,49.64,78893.84,0.0,-0.99108,1e-05,1.56854]
[1777840001826,49.64,78893.84,0.0,-0.99108,1e-05,1.56854]
[1777840001927,49.64,78896.68,0.0,-0.99106,1e-05,1.57187]
[1777840002552,49.64,78901.41,0.0,-0.99102,1e-05,1.57742]
[1777840007586,49.64,78902.77,0.0,-0.99101,1e-05,1.57902]
[1777840008415,49.64,78902.77,0.0,-0.99101,1e-05,1.57902]
[1777840008422,49.64,78902.77,0.0,-0.99101,1e-05,1.57902]
[1777840008577,49.64,78902.77,0.0,-0.99101,1e-05,1.57902]
[1777840008594,49.64,78905.09,0.0,-0.991,1e-05,1.58175]
[1777840011615,49.64,78901.65,0.0,-0.99102,1e-05,1.5777]
[1777840014640,49.64,78900.34,0.0,-0.99103,1e-05,1.57616]
[1777840014643,49.64,78900.34,0.0,-0.99103,1e-05,1.57616]
[1777840014826,49.64,78900.34,0.0,-0.99103,1e-05,1.57616]
[1777840014884,49.64,78899.66,0.0,-0.99104,1e-05,1.57536]
[1777840019386,49.64,78901.33,0.0,-0.99103,1e-05,1.57733]
[1777840019575,49.64,78901.33,0.0,-0.99103,1e-05,1.57733]
[1777840019671,49.64,78900.98,0.0,-0.99103,1e-05,1.57691]
[1777840021311,49.64,78900.27,0.0,-0.99103,1e-05,1.57608]
[1777840021324,49.64,78900.27,0.0,-0.99103,1e-05,1.57608]
[1777840027727,49.64,78900.24,0.0,-0.99103,1e-05,1.57604]
[1777840029535,49.64,78899.5,0.0,-0.99104,1e-05,1.57518]
[1777840029576,49.64,78899.5,0.0,-0.99104,1e-05,1.57518]
[1777840029673,49.64,78899.5,0.0,-0.99104,1e-05,1.57518]
[1777840029824,49.64,78899.5,0.0,-0.99104,1e-05,1.57518]
[1777840029888,49.64,78899.95,0.0,-0.99104,1e-05,1.5757]
[1777840034265,49.64,78899.67,0.0,-0.99104,1e-05,1.57538]
[1777840034330,49.64,78899.67,0.0,-0.99104,1e-05,1.57538]
[1777840039811,49.64,78899.75,0.0,-0.99104,1e-05,1.57547]
[1777840041350,49.64,78897.92,0.0,-0.99105,1e-05,1.57332]
[1777840041577,49.64,78897.92,0.0,-0.99105,1e-05,1.57332]
[1777840041620,49.64,78897.92,0.0,-0.99105,1e-05,1.57332]
[1777840041826,49.64,78897.92,0.0,-0.99105,1e-05,1.57332]
[1777840041907,49.64,78897.7,0.0,-0.99105,1e-05,1.57306]
[1777840047625,49.64,78897.1,0.0,-0.99106,1e-05,1.57236]
[1777840047827,49.64,78897.1,0.0,-0.99106,1e-05,1.57236]
[1777840052170,49.64,78892.95,0.0,-0.9911,1e-05,1.56603]
[1777840052327,49.64,78892.95,0.0,-0.9911,1e-05,1.56603]
[1777840052399,49.64,78892.95,0.0,-0.9911,1e-05,1.56603]
[1777840052575,49.64,78892.95,0.0,-0.9911,1e-05,1.56603]
[1777840052902,49.64,78891.94,0.0,-0.9911,1e-05,1.56485]
[1777840053909,49.64,78889.29,0.0,-0.99112,1e-05,1.56175]
[1777840054916,49.64,78886.82,0.0,-0.99114,1e-05,1.55887]
[1777840059894,49.64,78888.19,0.0,-0.99113,1e-05,1.56047]
[1777840060078,49.64,78888.19,0.0,-0.99113,1e-05,1.56047]
[1777840065993,49.64,78885.97,0.0,-0.99115,1e-05,1.55788]
[1777840071028,49.64,78886.64,0.0,-0.99114,1e-05,1.55866]
[1777840072267,49.64,78886.07,0.0,-0.99115,1e-05,1.558]
[1777840072324,49.64,78886.07,0.0,-0.99115,1e-05,1.558]
[1777840072651,49.64,78886.07,0.0,-0.99115,1e-05,1.558]
[1777840072828,49.64,78886.07,0.0,-0.99115,1e-05,1.558]
[1777840074050,49.64,78886.61,0.0,-0.99114,1e-05,1.55863]
[1777840079084,49.64,78885.19,0.0,-0.99115,1e-05,1.55697]
[1777840080092,49.64,78892.84,0.0,-0.9911,1e-05,1.5659]
[1777840080639,49.64,78892.84,0.0,-0.9911,1e-05,1.5659]
[1777840080825,49.64,78892.84,0.0,-0.9911,1e-05,1.5659]
[1777840081099,49.64,78898.19,0.0,-0.99106,1e-05,1.57216]
[1777840086134,49.64,78897.81,0.0,-0.99106,1e-05,1.57172]
[1777840086966,49.64,78897.81,0.0,-0.99106,1e-05,1.57172]
[1777840087075,49.64,78897.81,0.0,-0.99106,1e-05,1.57172]
[1777840087353,49.64,78897.85,0.0,-0.99106,1e-05,1.57176]
[1777840087578,49.64,78897.85,0.0,-0.99106,1e-05,1.57176]
[1777840088148,49.64,78897.89,0.0,-0.99106,1e-05,1.57181]
[1777840093182,49.64,78897.68,0.0,-0.99106,1e-05,1.57156]
[1777840098218,49.64,78898.37,0.0,-0.99106,1e-05,1.57237]
[1777840100068,49.64,78898.37,0.0,-0.99106,1e-05,1.57237]
[1777840100075,49.64,78898.37,0.0,-0.99106,1e-05,1.57237]
[1777840106273,49.64,78898.73,0.0,-0.99105,1e-05,1.5728]
[1777840109530,49.64,78898.26,0.0,-0.99106,1e-05,1.57224]
[1777840109575,49.64,78898.26,0.0,-0.99106,1e-05,1.57224]
[1777840109852,49.64,78898.26,0.0,-0.99106,1e-05,1.57224]
[1777840110076,49.64,78898.26,0.0,-0.99106,1e-05,1.57224]
[1777840110163,49.64,78898.4,0.0,-0.99106,1e-05,1.57241]
[1777840111309,49.64,78895.08,0.0,-0.99109,1e-05,1.56704]
[1777840117322,49.64,78894.49,0.0,-0.99109,1e-05,1.56635]
[1777840117575,49.64,78894.49,0.0,-0.99109,1e-05,1.56635]
[1777840119365,49.64,78891.93,0.0,-0.99111,1e-05,1.56336]
[1777840123247,49.64,78890.21,0.0,-0.99112,1e-05,1.56136]
[1777840123325,49.64,78890.21,0.0,-0.99112,1e-05,1.56136]
[1777840123996,49.64,78890.21,0.0,-0.99112,1e-05,1.56136]
[1777840124074,49.64,78890.21,0.0,-0.99112,1e-05,1.56136]
[1777840124164,49.64,78886.52,0.0,-0.99115,1e-05,1.55706]
[1777840128164,49.64,78885.41,0.0,-0.99116,1e-05,1.55577]
[1777840128326,49.64,78886.0,0.0,-0.99116,1e-05,1.55645]
[1777840134470,49.64,78884.82,0.0,-0.99116,1e-05,1.55508]
[1777840135838,49.64,78884.82,0.0,-0.99116,1e-05,1.55508]
[1777840136075,49.64,78884.82,0.0,-0.99116,1e-05,1.55508]
[1777840136584,49.64,78884.82,0.0,-0.99116,1e-05,1.55508]
[1777840136826,49.64,78884.82,0.0,-0.99116,1e-05,1.55508]
[1777840137491,49.64,78884.01,0.0,-0.99117,1e-05,1.55414]
[1777840142288,49.64,78885.01,0.0,-0.99116,1e-05,1.5553]
[1777840142325,49.64,78885.01,0.0,-0.99116,1e-05,1.5553]
[1777840147561,49.64,78884.81,0.0,-0.99116,1e-05,1.55507]
[1777840150956,49.64,78884.77,0.0,-0.99117,1e-05,1.55502]
[1777840151076,49.64,78884.77,0.0,-0.99117,1e-05,1.55502]
[1777840152185,49.64,78885.44,0.0,-0.99116,1e-05,1.5558]
[1777840152324,49.64,78885.25,0.0,-0.99116,1e-05,1.55558]
[1777840152484,49.64,78885.25,0.0,-0.99116,1e-05,1.55558]
[1777840157633,49.64,78885.36,0.0,-0.99116,1e-05,1.55571]
[1777840163674,49.64,78885.28,0.0,-0.99116,1e-05,1.55561]
[1777840166697,49.64,78887.54,0.0,-0.99114,1e-05,1.55824]
[1777840170834,49.64,78885.67,0.0,-0.99116,1e-05,1.55607]
[1777840177774,49.64,78885.47,0.0,-0.99117,1e-05,1.55437]
[1777840181898,49.64,78885.65,0.0,-0.99117,1e-05,1.55458]
[1777840182076,49.64,78885.65,0.0,-0.99117,1e-05,1.55458]
[1777840182177,49.64,78885.65,0.0,-0.99117,1e-05,1.55458]
[1777840183816,49.64,78898.64,0.0,-0.99107,1e-05,1.56974]
[1777840184823,49.64,78910.51,0.0,-0.99098,1e-05,1.5837]
[1777840185830,49.64,78911.84,0.0,-0.99097,1e-05,1.58527]
[1777840189330,49.64,78912.07,0.0,-0.99097,1e-05,1.58554]
[1777840189858,49.64,78912.93,0.0,-0.99096,1e-05,1.58655]
[1777840190483,49.64,78912.93,0.0,-0.99096,1e-05,1.58655]
[1777840190577,49.64,78912.93,0.0,-0.99096,1e-05,1.58655]
[1777840191326,49.64,78912.18,0.0,-0.99097,1e-05,1.58567]
[1777840191872,49.64,78912.72,0.0,-0.99096,1e-05,1.58631]
[1777840197914,49.64,78913.74,0.0,-0.99096,1e-05,1.58751]
[1777840201954,49.64,78934.44,0.0,-0.9908,1e-05,1.61214]
[1777840203968,49.64,78931.44,0.0,-0.99082,1e-05,1.60855]
[1777840205686,49.64,78931.4,0.0,-0.99082,1e-05,1.6085]
[1777840205982,49.64,78931.55,0.0,-0.99082,1e-05,1.60868]
[1777840207327,49.64,78931.65,0.0,-0.99082,1e-05,1.6088]
[1777840207574,49.64,78931.65,0.0,-0.99082,1e-05,1.6088]
[1777840207996,49.64,78931.71,0.0,-0.99082,1e-05,1.60887]
[1777840210825,49.64,78931.82,0.0,-0.99082,1e-05,1.60901]
[1777840211074,49.64,78931.82,0.0,-0.99082,1e-05,1.60901]
[1777840213031,49.64,78926.13,0.0,-0.99086,1e-05,1.60222]
[1777840214038,49.64,78918.82,0.0,-0.99092,1e-05,1.59353]
[1777840215111,49.64,78918.82,0.0,-0.99092,1e-05,1.59353]
[1777840215179,49.64,78918.54,0.0,-0.99092,1e-05,1.5932]
[1777840215325,49.64,78918.54,0.0,-0.99092,1e-05,1.5932]
[1777840216052,49.64,78918.95,0.0,-0.99092,1e-05,1.59368]
[1777840219769,49.64,78919.6,0.0,-0.99091,1e-05,1.59445]
[1777840219827,49.64,78919.6,0.0,-0.99091,1e-05,1.59445]
[1777840223101,49.64,78916.05,0.0,-0.99094,1e-05,1.59025]
[1777840224493,49.64,78914.63,0.0,-0.99095,1e-05,1.58856]
[1777840224575,49.64,78914.63,0.0,-0.99095,1e-05,1.58856]
[1777840225115,49.64,78914.74,0.0,-0.99095,1e-05,1.58869]
[1777840227130,49.64,78914.96,0.0,-0.99095,1e-05,1.58895]
[1777840227324,49.64,78914.96,0.0,-0.99095,1e-05,1.58895]
[1777840233171,49.64,78912.16,0.0,-0.99098,1e-05,1.58416]
[1777840234249,49.64,78912.16,0.0,-0.99098,1e-05,1.58416]
[1777840234324,49.64,78912.16,0.0,-0.99098,1e-05,1.58416]
[1777840235185,49.64,78910.71,0.0,-0.99099,1e-05,1.58245]
[1777840236192,49.64,78917.49,0.0,-0.99094,1e-05,1.59046]
[1777840237051,49.64,78917.49,0.0,-0.99094,1e-05,1.59046]
[1777840237075,49.64,78917.49,0.0,-0.99094,1e-05,1.59046]
[1777840237199,49.64,78921.97,0.0,-0.9909,1e-05,1.59577]
[1777840239545,49.64,78922.4,0.0,-0.9909,1e-05,1.59629]
[1777840239576,49.64,78922.4,0.0,-0.9909,1e-05,1.59629]
[1777840240220,49.64,78923.91,0.0,-0.99089,1e-05,1.59808]
[1777840247269,49.64,78922.26,0.0,-0.9909,1e-05,1.59612]
[1777840250914,49.64,78921.58,0.0,-0.99091,1e-05,1.59531]
[1777840251075,49.64,78921.58,0.0,-0.99091,1e-05,1.59531]
[1777840253075,49.64,78922.93,0.0,-0.9909,1e-05,1.59691]
[1777840253176,49.64,78922.93,0.0,-0.9909,1e-05,1.59691]
[1777840258346,49.64,78922.03,0.0,-0.9909,1e-05,1.59585]
[1777840260484,49.64,78922.31,0.0,-0.9909,1e-05,1.59618]
[1777840260574,49.64,78922.31,0.0,-0.9909,1e-05,1.59618]
[1777840267409,49.64,78922.69,0.0,-0.9909,1e-05,1.59663]
[1777840272444,49.64,78931.22,0.0,-0.99083,1e-05,1.60679]
[1777840273451,49.64,78936.07,0.0,-0.99079,1e-05,1.61259]
[1777840275817,49.64,78936.71,0.0,-0.99079,1e-05,1.61336]
[1777840275825,49.64,78936.71,0.0,-0.99079,1e-05,1.61336]
[1777840276534,49.64,78936.74,0.0,-0.99079,1e-05,1.61339]
[1777840276576,49.64,78936.74,0.0,-0.99079,1e-05,1.61339]
[1777840276635,49.64,78936.93,0.0,-0.99079,1e-05,1.61362]
[1777840279493,49.64,78940.48,0.0,-0.99076,1e-05,1.61788]
[1777840283497,49.64,78941.53,0.0,-0.99075,1e-05,1.61914]
[1777840283575,49.64,78941.53,0.0,-0.99075,1e-05,1.61914]
[1777840284528,49.64,78951.81,0.0,-0.99067,1e-05,1.63153]
[1777840285535,49.64,78954.2,0.0,-0.99065,1e-05,1.63442]
[1777840289870,49.64,78953.06,0.0,-0.99066,1e-05,1.63304]
[1777840290074,49.64,78953.06,0.0,-0.99066,1e-05,1.63304]
[1777840290832,49.64,78951.31,0.0,-0.99068,1e-05,1.63092]
[1777840291077,49.64,78951.31,0.0,-0.99068,1e-05,1.63092]
[1777840291179,49.64,78949.49,0.0,-0.9907,1e-05,1.62721]
[1777840295605,49.64,78965.5,0.0,-0.99057,1e-05,1.64662]
[1777840296612,49.64,78968.8,0.0,-0.99055,1e-05,1.65064]
[1777840297619,49.64,78962.56,0.0,-0.9906,1e-05,1.64304]
[1777840298732,49.64,78958.79,0.0,-0.99063,1e-05,1.63846]
[1777840302279,49.64,78957.62,0.0,-0.99064,1e-05,1.63704]
[1777840302326,49.64,78957.62,0.0,-0.99064,1e-05,1.63704]
[1777840307689,49.64,78955.58,0.0,-0.99065,1e-05,1.63457]
[1777840310710,49.64,78951.79,0.0,-0.99068,1e-05,1.62999]
[1777840311717,49.64,78945.98,0.0,-0.99073,1e-05,1.62298]
[1777840312724,49.64,78942.84,0.0,-0.99075,1e-05,1.61921]
[1777840316589,49.64,78942.15,0.0,-0.99076,1e-05,1.61838]
[1777840316830,49.64,78942.15,0.0,-0.99076,1e-05,1.61838]
[1777840318174,49.64,78940.97,0.0,-0.99077,1e-05,1.61696]
[1777840318329,49.64,78940.97,0.0,-0.99077,1e-05,1.61696]
[1777840318276,49.64,78941.5,0.0,-0.99076,1e-05,1.6176]
[1777840324808,49.64,78940.74,0.0,-0.99077,1e-05,1.61668]
[1777840331639,49.64,78940.36,0.0,-0.99077,1e-05,1.61623]
[1777840331827,49.64,78940.36,0.0,-0.99077,1e-05,1.61623]
[1777840335886,49.64,78933.97,0.0,-0.99082,1e-05,1.60857]
[1777840336893,49.64,78927.79,0.0,-0.99087,1e-05,1.6012]
[1777840337900,49.64,78923.53,0.0,-0.9909,1e-05,1.59613]
[1777840340480,49.64,78920.71,0.0,-0.99092,1e-05,1.59279]
[1777840340577,49.64,78920.71,0.0,-0.99092,1e-05,1.59279]
[1777840341606,49.64,78920.75,0.0,-0.99092,1e-05,1.59284]
[1777840341827,49.64,78920.75,0.0,-0.99092,1e-05,1.59284]
[1777840341928,49.64,78920.75,0.0,-0.99092,1e-05,1.59284]
[1777840346964,49.64,78920.64,0.0,-0.99092,1e-05,1.59271]
[1777840351999,49.64,78918.58,0.0,-0.99094,1e-05,1.58878]
[1777840353006,49.64,78915.03,0.0,-0.99097,1e-05,1.58458]
[1777840357034,49.64,78911.69,0.0,-0.991,1e-05,1.58064]
[1777840360237,49.64,78910.56,0.0,-0.99101,1e-05,1.57931]
[1777840360324,49.64,78910.56,0.0,-0.99101,1e-05,1.57931]
[1777840364083,49.64,78914.01,0.0,-0.99098,1e-05,1.58337]
[1777840366515,49.64,78914.18,0.0,-0.99098,1e-05,1.58358]
[1777840366576,49.64,78914.18,0.0,-0.99098,1e-05,1.58358]
[1777840367430,49.64,78914.18,0.0,-0.99098,1e-05,1.58358]
[1777840367574,49.64,78914.03,0.0,-0.99098,1e-05,1.5834]
[1777840367675,49.64,78914.03,0.0,-0.99098,1e-05,1.5834]
[1777840373148,49.64,78906.92,0.0,-0.99103,1e-05,1.57502]
[1777840374206,49.64,78906.92,0.0,-0.99103,1e-05,1.57502]
[1777840374324,49.64,78906.92,0.0,-0.99103,1e-05,1.57502]
[1777840380197,49.64,78903.88,0.0,-0.99106,1e-05,1.57146]
[1777840384494,49.64,78904.09,0.0,-0.99105,1e-05,1.5717]
[1777840384576,49.64,78904.09,0.0,-0.99105,1e-05,1.5717]
[1777840385399,49.64,78904.09,0.0,-0.99105,1e-05,1.5717]
[1777840385419,49.64,78904.24,0.0,-0.99105,1e-05,1.57188]
[1777840385576,49.64,78904.24,0.0,-0.99105,1e-05,1.57188]
[1777840391273,49.64,78907.49,0.0,-0.99103,1e-05,1.57569]
[1777840397176,49.64,78907.43,0.0,-0.99103,1e-05,1.57562]
[1777840397325,49.64,78907.43,0.0,-0.99103,1e-05,1.57562]
[1777840403358,49.64,78907.59,0.0,-0.99103,1e-05,1.57581]
[1777840405395,49.64,78907.05,0.0,-0.99103,1e-05,1.57518]
[1777840405576,49.64,78907.12,0.0,-0.99103,1e-05,1.57526]
[1777840405934,49.64,78907.12,0.0,-0.99103,1e-05,1.57526]
[1777840406075,49.64,78907.12,0.0,-0.99103,1e-05,1.57526]
[1777840406379,49.64,78907.05,0.0,-0.99103,1e-05,1.57518]
[1777840411414,49.64,78907.42,0.0,-0.99104,1e-05,1.57413]
[1777840414144,49.64,78909.88,0.0,-0.99102,1e-05,1.57703]
[1777840414324,49.64,78909.88,0.0,-0.99102,1e-05,1.57703]
[1777840422491,49.64,78917.29,0.0,-0.99096,1e-05,1.58576]
[1777840424505,49.64,78920.4,0.0,-0.99094,1e-05,1.58944]
[1777840424885,49.64,78920.4,0.0,-0.99094,1e-05,1.58944]
[1777840425075,49.64,78920.4,0.0,-0.99094,1e-05,1.58944]
[1777840426526,49.64,78919.94,0.0,-0.99094,1e-05,1.5889]
[1777840426576,49.64,78919.94,0.0,-0.99094,1e-05,1.5889]
[1777840428533,49.64,78920.01,0.0,-0.99094,1e-05,1.58898]
[1777840436589,49.64,78920.09,0.0,-0.99094,1e-05,1.58907]
[1777840440973,49.64,78920.7,0.0,-0.99094,1e-05,1.5898]
[1777840441076,49.64,78920.7,0.0,-0.99094,1e-05,1.5898]
[1777840445836,49.64,78921.04,0.0,-0.99093,1e-05,1.5902]
[1777840446076,49.64,78921.04,0.0,-0.99093,1e-05,1.5902]
[1777840446289,49.64,78921.04,0.0,-0.99093,1e-05,1.5902]
[1777840446325,49.64,78921.04,0.0,-0.99093,1e-05,1.5902]
[1777840446339,49.64,78921.04,0.0,-0.99093,1e-05,1.5902]
[1777840451694,49.64,78921.67,0.0,-0.99093,1e-05,1.59095]
[1777840456729,49.64,78921.75,0.0,-0.99093,1e-05,1.59104]
[1777840460217,49.64,78921.71,0.0,-0.99093,1e-05,1.59099]
[1777840460324,49.64,78921.71,0.0,-0.99093,1e-05,1.59099]
[1777840465792,49.64,78921.64,0.0,-0.99093,1e-05,1.59091]
[1777840470827,49.64,78921.78,0.0,-0.99093,1e-05,1.59108]
[1777840476869,49.64,78921.73,0.0,-0.99094,1e-05,1.58953]
[1777840487790,49.64,78921.69,0.0,-0.99094,1e-05,1.58948]
[1777840487825,49.64,78921.69,0.0,-0.99094,1e-05,1.58948]
[1777840488843,49.64,78921.8,0.0,-0.99094,1e-05,1.58961]
[1777840489075,49.64,78921.8,0.0,-0.99094,1e-05,1.58961]
[1777840489176,49.64,78922.57,0.0,-0.99093,1e-05,1.59052]
[1777840492981,49.64,78929.19,0.0,-0.99088,1e-05,1.59838]
[1777840493978,49.64,78929.19,0.0,-0.99088,1e-05,1.59838]
[1777840497483,49.64,78928.29,0.0,-0.99089,1e-05,1.59731]
[1777840500031,49.64,78933.62,0.0,-0.99085,1e-05,1.60366]
[1777840503177,49.64,78935.9,0.0,-0.99083,1e-05,1.60638]
[1777840503331,49.64,78997.13,0.0,-0.99035,1e-05,1.68087]
[1777840504062,49.64,79035.71,0.0,-0.99004,1e-05,1.72921]
[1777840505074,49.64,79031.31,0.0,-0.99007,1e-05,1.72364]
[1777840506077,49.64,79031.31,0.0,-0.99007,1e-05,1.72364]
[1777840512119,49.64,79028.13,0.0,-0.9901,1e-05,1.71963]
[1777840513126,49.64,79020.86,0.0,-0.99016,1e-05,1.71047]
[1777840514133,49.64,79017.76,0.0,-0.99018,1e-05,1.70658]
[1777840516147,49.64,79010.77,0.0,-0.99024,1e-05,1.69783]
[1777840519559,49.64,79019.46,0.0,-0.99017,1e-05,1.70871]
[1777840520175,49.64,79025.02,0.0,-0.99012,1e-05,1.71571]
[1777840522189,49.64,79028.78,0.0,-0.99009,1e-05,1.72045]
[1777840527224,49.64,79029.62,0.0,-0.99009,1e-05,1.72151]
[1777840532158,49.64,79026.42,0.0,-0.99012,1e-05,1.7159]
[1777840532329,49.64,79026.42,0.0,-0.99012,1e-05,1.7159]
[1777840533266,49.64,79031.65,0.0,-0.99008,1e-05,1.7225]
[1777840535280,49.64,79035.51,0.0,-0.99005,1e-05,1.72738]
[1777840536567,49.64,79035.51,0.0,-0.99005,1e-05,1.72738]
[1777840536575,49.64,79035.51,0.0,-0.99005,1e-05,1.72738]
[1777840539445,49.64,79035.12,0.0,-0.99005,1e-05,1.72689]
[1777840540315,49.64,79031.11,0.0,-0.99008,1e-05,1.72181]
[1777840543008,49.64,79031.24,0.0,-0.99008,1e-05,1.72198]
[1777840545350,49.64,79036.77,0.0,-0.99004,1e-05,1.72898]
[1777840550387,49.64,79044.97,0.0,-0.98997,1e-05,1.73939]
[1777840552401,49.64,79050.89,0.0,-0.98992,1e-05,1.74695]
[1777840552763,49.64,79050.89,0.0,-0.98992,1e-05,1.74695]
[1777840552826,49.64,79050.89,0.0,-0.98992,1e-05,1.74695]
[1777840554424,49.64,79042.37,0.0,-0.98999,1e-05,1.73609]
[1777840555431,49.64,79043.77,0.0,-0.98998,1e-05,1.73787]
[1777840556438,49.64,79048.5,0.0,-0.98994,1e-05,1.74389]
[1777840557445,49.64,79051.66,0.0,-0.98991,1e-05,1.74793]
[1777840558452,49.64,79056.01,0.0,-0.98988,1e-05,1.7535]
[1777840559459,49.64,79068.31,0.0,-0.98977,1e-05,1.76933]
[1777840560466,49.64,79075.78,0.0,-0.98971,1e-05,1.77899]
[1777840561473,49.64,79073.58,0.0,-0.98973,1e-05,1.77614]
[1777840562480,49.64,79077.39,0.0,-0.9897,1e-05,1.78108]
[1777840564494,49.64,79082.81,0.0,-0.98965,1e-05,1.78813]
[1777840565506,49.64,79095.12,0.0,-0.98955,1e-05,1.80422]
[1777840566496,49.64,79095.12,0.0,-0.98955,1e-05,1.80422]
[1777840566512,49.64,79112.62,0.0,-0.9894,1e-05,1.82729]
[1777840567521,49.64,79110.63,0.0,-0.98941,1e-05,1.82465]
[1777840569481,49.64,79109.43,0.0,-0.98942,1e-05,1.82306]
[1777840570542,49.64,79112.69,0.0,-0.9894,1e-05,1.82738]
[1777840572556,49.64,79104.6,0.0,-0.98947,1e-05,1.81668]
[1777840577591,49.64,79107.23,0.0,-0.98944,1e-05,1.82015]
[1777840578598,49.64,79113.31,0.0,-0.98939,1e-05,1.8282]
[1777840579604,49.64,79118.65,0.0,-0.98934,1e-05,1.83529]
[1777840580612,49.64,79122.07,0.0,-0.98931,1e-05,1.83984]
[1777840583874,49.64,79122.21,0.0,-0.98931,1e-05,1.84003]
[1777840584640,49.64,79118.46,0.0,-0.98935,1e-05,1.83504]
[1777840586654,49.64,79124.09,0.0,-0.9893,1e-05,1.84253]
[1777840587688,49.64,79124.09,0.0,-0.9893,1e-05,1.84253]
[1777840590682,49.64,79130.54,0.0,-0.98924,1e-05,1.85115]
[1777840591689,49.64,79135.56,0.0,-0.98921,1e-05,1.85622]
[1777840592561,49.64,79135.56,0.0,-0.98921,1e-05,1.85622]
[1777840592696,49.64,79189.7,0.0,-0.98872,1e-05,1.93002]
[1777840593709,49.64,79237.63,0.0,-0.98827,1e-05,1.99728]
[1777840593931,49.64,79237.63,0.0,-0.98827,1e-05,1.99728]
[1777840594711,49.64,79227.48,0.0,-0.98837,1e-05,1.98289]
[1777840595718,49.64,79222.43,0.0,-0.98842,1e-05,1.97575]
[1777840595838,49.64,79222.43,0.0,-0.98842,1e-05,1.97575]
[1777840596725,49.64,79214.24,0.0,-0.98849,1e-05,1.96423]
[1777840597083,49.64,79214.24,0.0,-0.98849,1e-05,1.96423]
[1777840597732,49.64,79203.7,0.0,-0.98859,1e-05,1.94948]
[1777840598739,49.64,79200.59,0.0,-0.98862,1e-05,1.94514]
[1777840599829,49.64,79200.59,0.0,-0.98862,1e-05,1.94514]
[1777840599855,49.64,79202.32,0.0,-0.9886,1e-05,1.94755]
[1777840603776,49.64,79210.46,0.0,-0.98853,1e-05,1.95893]
[1777840604783,49.64,79209.22,0.0,-0.98854,1e-05,1.95719]
[1777840606432,49.64,79209.22,0.0,-0.98854,1e-05,1.95719]
[1777840606464,49.64,79212.74,0.0,-0.98851,1e-05,1.96212]
[1777840606799,49.64,79221.17,0.0,-0.98843,1e-05,1.97398]
[1777840608584,49.64,79221.17,0.0,-0.98843,1e-05,1.97398]
[1777840608591,49.64,79224.84,0.0,-0.98839,1e-05,1.97915]
[1777840609462,49.64,79224.84,0.0,-0.98839,1e-05,1.97915]
[1777840609529,49.64,79226.54,0.0,-0.98838,1e-05,1.98156]
[1777840609822,49.64,79218.45,0.0,-0.98845,1e-05,1.97015]
[1777840610830,49.64,79210.84,0.0,-0.98852,1e-05,1.95946]
[1777840611838,49.64,79206.64,0.0,-0.98856,1e-05,1.95358]
[1777840613219,49.64,79206.64,0.0,-0.98856,1e-05,1.95358]
[1777840613289,49.64,79200.28,0.0,-0.98862,1e-05,1.94471]
[1777840614063,49.64,79172.66,0.0,-0.98887,1e-05,1.90654]
[1777840614887,49.64,79151.75,0.0,-0.98906,1e-05,1.87805]
[1777840615894,49.64,79144.68,0.0,-0.98912,1e-05,1.86849]
[1777840617761,49.64,79144.68,0.0,-0.98912,1e-05,1.86849]
[1777840616901,49.64,79145.17,0.0,-0.98912,1e-05,1.86916]
[1777840617907,49.64,79144.51,0.0,-0.98913,1e-05,1.86826]
[1777840619834,49.64,79143.5,0.0,-0.98914,1e-05,1.8669]
[1777840620943,49.64,79136.55,0.0,-0.9892,1e-05,1.85755]
[1777840621937,49.64,79126.1,0.0,-0.98929,1e-05,1.84356]
[1777840622944,49.64,79122.49,0.0,-0.98932,1e-05,1.83875]
[1777840623975,49.64,79122.27,0.0,-0.98932,1e-05,1.83846]
[1777840624795,49.64,79122.27,0.0,-0.98932,1e-05,1.83846]
[1777840624967,49.64,79133.19,0.0,-0.98923,1e-05,1.85305]
[1777840625974,49.64,79135.32,0.0,-0.98921,1e-05,1.8559]
[1777840626835,49.64,79135.32,0.0,-0.98921,1e-05,1.8559]
[1777840626981,49.64,79137.26,0.0,-0.98919,1e-05,1.85851]
[1777840630009,49.64,79139.21,0.0,-0.98917,1e-05,1.86113]
[1777840632020,49.64,79135.87,0.0,-0.9892,1e-05,1.85664]
[1777840632828,49.64,79135.87,0.0,-0.9892,1e-05,1.85664]
[1777840633026,49.64,79128.68,0.0,-0.98927,1e-05,1.84701]
[1777840634034,49.64,79131.78,0.0,-0.98924,1e-05,1.85116]
[1777840635041,49.64,79133.64,0.0,-0.98922,1e-05,1.85365]
[1777840637055,49.64,79131.68,0.0,-0.98924,1e-05,1.85102]
[1777840638584,49.64,79131.68,0.0,-0.98924,1e-05,1.85102]
[1777840638994,49.64,79130.41,0.0,-0.98925,1e-05,1.84932]
[1777840639165,49.64,79130.41,0.0,-0.98925,1e-05,1.84932]
[1777840639266,49.64,79130.61,0.0,-0.98925,1e-05,1.84959]
[1777840640440,49.64,79130.61,0.0,-0.98925,1e-05,1.84959]
[1777840640525,49.64,79128.8,0.0,-0.98926,1e-05,1.84717]
[1777840641080,49.64,79128.8,0.0,-0.98926,1e-05,1.84717]
[1777840641084,49.64,79120.69,0.0,-0.98934,1e-05,1.83636]
[1777840642092,49.64,79116.09,0.0,-0.98938,1e-05,1.83024]
[1777840642835,49.64,79116.09,0.0,-0.98938,1e-05,1.83024]
[1777840643100,49.64,79118.93,0.0,-0.98935,1e-05,1.83402]
[1777840644107,49.64,79122.37,0.0,-0.98932,1e-05,1.83859]
[1777840649240,49.64,79122.07,0.0,-0.98932,1e-05,1.83819]
[1777840649328,49.64,79122.07,0.0,-0.98932,1e-05,1.83819]
[1777840652163,49.64,79119.37,0.0,-0.98936,1e-05,1.83295]
[1777840652914,49.64,79119.37,0.0,-0.98936,1e-05,1.83295]
[1777840653280,49.64,79114.58,0.0,-0.9894,1e-05,1.8266]
[1777840654093,49.64,79114.58,0.0,-0.9894,1e-05,1.8266]
[1777840654329,49.64,79114.58,0.0,-0.9894,1e-05,1.8266]
[1777840657198,49.64,79112.23,0.0,-0.98942,1e-05,1.82349]
[1777840659146,49.64,79112.27,0.0,-0.98942,1e-05,1.82354]
[1777840660218,49.64,79109.2,0.0,-0.98944,1e-05,1.81948]
[1777840661226,49.64,79106.36,0.0,-0.98947,1e-05,1.81573]
[1777840662255,49.64,79106.36,0.0,-0.98947,1e-05,1.81573]
[1777840662329,49.64,79106.36,0.0,-0.98947,1e-05,1.81573]
[1777840662356,49.64,79105.28,0.0,-0.98948,1e-05,1.81431]
[1777840667267,49.64,79098.1,0.0,-0.98954,1e-05,1.80487]
[1777840668275,49.64,79096.97,0.0,-0.98955,1e-05,1.80339]
[1777840672302,49.64,79093.55,0.0,-0.98958,1e-05,1.79891]
[1777840675324,49.64,79083.75,0.0,-0.98966,1e-05,1.78612]
[1777840676330,49.64,79079.43,0.0,-0.9897,1e-05,1.7805]
[1777840677338,49.64,79072.1,0.0,-0.98976,1e-05,1.77101]
[1777840678345,49.64,79071.66,0.0,-0.98976,1e-05,1.77044]
[1777840680545,49.64,79073.11,0.0,-0.98975,1e-05,1.77231]
[1777840680574,49.64,79073.11,0.0,-0.98975,1e-05,1.77231]
[1777840684386,49.64,79077.53,0.0,-0.98972,1e-05,1.77804]
[1777840685394,49.64,79081.66,0.0,-0.98968,1e-05,1.7834]
[1777840689422,49.64,79086.5,0.0,-0.98964,1e-05,1.7897]
[1777840692839,49.64,79085.88,0.0,-0.98964,1e-05,1.78889]
[1777840698484,49.64,79085.96,0.0,-0.98964,1e-05,1.78899]
[1777840703520,49.64,79085.5,0.0,-0.98965,1e-05,1.7884]
[1777840708557,49.64,79082.94,0.0,-0.98967,1e-05,1.78506]
[1777840710571,49.64,79076.59,0.0,-0.98972,1e-05,1.77682]
[1777840711578,49.64,79071.55,0.0,-0.98977,1e-05,1.76869]
[1777840713592,49.64,79067.71,0.0,-0.98981,1e-05,1.76374]
[1777840716613,49.64,79072.14,0.0,-0.98977,1e-05,1.76945]
[1777840718627,49.64,79075.03,0.0,-0.98975,1e-05,1.77319]
[1777840719765,49.64,79075.03,0.0,-0.98975,1e-05,1.77319]
[1777840719825,49.64,79075.03,0.0,-0.98975,1e-05,1.77319]
[1777840721585,49.64,79073.86,0.0,-0.98976,1e-05,1.77168]
[1777840721829,49.64,79073.86,0.0,-0.98976,1e-05,1.77168]
[1777840721808,49.64,79072.4,0.0,-0.98977,1e-05,1.76979]
[1777840725676,49.64,79066.07,0.0,-0.98982,1e-05,1.76163]
[1777840726860,49.64,79066.07,0.0,-0.98982,1e-05,1.76163]
[1777840727076,49.64,79066.05,0.0,-0.98982,1e-05,1.7616]
[1777840730958,49.64,79067.94,0.0,-0.98981,1e-05,1.76404]
[1777840731077,49.64,79067.94,0.0,-0.98981,1e-05,1.76404]
[1777840732725,49.64,79073.4,0.0,-0.98976,1e-05,1.77108]
[1777840733584,49.64,79073.4,0.0,-0.98976,1e-05,1.77108]
[1777840733825,49.64,79073.4,0.0,-0.98976,1e-05,1.77108]
[1777840735066,49.64,79074.55,0.0,-0.98975,1e-05,1.77257]
[1777840735083,49.64,79074.55,0.0,-0.98975,1e-05,1.77257]
[1777840735746,49.64,79074.53,0.0,-0.98975,1e-05,1.77254]
[1777840738894,49.64,79074.4,0.0,-0.98975,1e-05,1.77237]
[1777840739075,49.64,79074.4,0.0,-0.98975,1e-05,1.77237]
[1777840744809,49.64,79074.09,0.0,-0.98975,1e-05,1.77197]
[1777840749843,49.64,79073.36,0.0,-0.98976,1e-05,1.77103]
[1777840750174,49.64,79073.36,0.0,-0.98976,1e-05,1.77103]
[1777840750328,49.64,79073.36,0.0,-0.98976,1e-05,1.77103]
[1777840752777,49.64,79074.58,0.0,-0.98975,1e-05,1.77261]
[1777840752826,49.64,79074.58,0.0,-0.98975,1e-05,1.77261]
[1777840752870,49.64,79077.81,0.0,-0.98972,1e-05,1.77679]
[1777840756898,49.64,79081.27,0.0,-0.98969,1e-05,1.78128]
[1777840758033,49.64,79081.27,0.0,-0.98969,1e-05,1.78128]
[1777840758075,49.64,79081.27,0.0,-0.98969,1e-05,1.78128]
[1777840763177,49.64,79079.47,0.0,-0.98971,1e-05,1.77894]
[1777840763324,49.64,79079.47,0.0,-0.98971,1e-05,1.77894]
[1777840765711,49.64,79078.75,0.0,-0.98971,1e-05,1.77801]
[1777840765829,49.64,79078.75,0.0,-0.98971,1e-05,1.77801]
[1777840765812,49.64,79078.33,0.0,-0.98972,1e-05,1.77746]
[1777840768553,49.64,79078.19,0.0,-0.98972,1e-05,1.77728]
[1777840768574,49.64,79078.19,0.0,-0.98972,1e-05,1.77728]
[1777840773067,49.64,79078.43,0.0,-0.98973,1e-05,1.77598]
[1777840773074,49.64,79078.43,0.0,-0.98973,1e-05,1.77598]
[1777840774182,49.64,79078.77,0.0,-0.98972,1e-05,1.77642]
[1777840774328,49.64,79078.77,0.0,-0.98972,1e-05,1.77642]
[1777840774430,49.64,79078.8,0.0,-0.98972,1e-05,1.77646]
[1777840779432,49.64,79079.84,0.0,-0.98971,1e-05,1.77781]
[1777840779579,49.64,79079.84,0.0,-0.98971,1e-05,1.77781]
[1777840787108,49.64,79075.11,0.0,-0.98975,1e-05,1.77168]
[1777840788116,49.64,79068.5,0.0,-0.98981,1e-05,1.76315]
[1777840789123,49.64,79058.59,0.0,-0.98989,1e-05,1.75043]
[1777840790130,49.64,79053.16,0.0,-0.98994,1e-05,1.74348]
[1777840791137,49.64,79047.83,0.0,-0.98998,1e-05,1.73669]
[1777840793151,49.64,79038.89,0.0,-0.99006,1e-05,1.72534]
[1777840794158,49.64,79033.27,0.0,-0.9901,1e-05,1.71824]
[1777840795164,49.64,79033.32,0.0,-0.9901,1e-05,1.7183]
[1777840798007,49.64,79033.05,0.0,-0.9901,1e-05,1.71796]
[1777840798076,49.64,79033.05,0.0,-0.9901,1e-05,1.71796]
[1777840803225,49.64,79032.06,0.0,-0.99011,1e-05,1.71671]
[1777840804232,49.64,79044.37,0.0,-0.99001,1e-05,1.73229]
[1777840805239,49.64,79047.79,0.0,-0.98998,1e-05,1.73664]
[1777840806246,49.64,79046.01,0.0,-0.99,1e-05,1.73437]
[1777840808260,49.64,79039.85,0.0,-0.99005,1e-05,1.72656]
[1777840809267,49.64,79031.57,0.0,-0.99012,1e-05,1.7161]
[1777840810151,49.64,79031.57,0.0,-0.99012,1e-05,1.7161]
[1777840810332,49.64,79031.57,0.0,-0.99012,1e-05,1.7161]
[1777840810377,49.64,79030.44,0.0,-0.99012,1e-05,1.71467]
[1777840811830,49.64,79030.44,0.0,-0.99012,1e-05,1.71467]
[1777840811907,49.64,79029.51,0.0,-0.99013,1e-05,1.7135]
[1777840812076,49.64,79029.51,0.0,-0.99013,1e-05,1.7135]
[1777840814305,49.64,79024.2,0.0,-0.99018,1e-05,1.70683]
[1777840815312,49.64,79018.9,0.0,-0.99022,1e-05,1.70019]
[1777840818334,49.64,79010.16,0.0,-0.99029,1e-05,1.68928]
[1777840819341,49.64,79008.8,0.0,-0.9903,1e-05,1.68759]
[1777840821355,49.64,79005.35,0.0,-0.99033,1e-05,1.68331]
[1777840823735,49.64,79004.86,0.0,-0.99033,1e-05,1.6827]
[1777840823825,49.64,79004.86,0.0,-0.99033,1e-05,1.6827]
[1777840828864,49.64,79002.62,0.0,-0.99035,1e-05,1.67992]
[1777840829076,49.64,79002.98,0.0,-0.99035,1e-05,1.68037]
[1777840829779,49.64,79002.98,0.0,-0.99035,1e-05,1.68037]
[1777840829827,49.64,79002.98,0.0,-0.99035,1e-05,1.68037]
[1777840829880,49.64,79003.15,0.0,-0.99034,1e-05,1.68058]
[1777840834448,49.64,78998.83,0.0,-0.99039,1e-05,1.67368]
[1777840837106,49.64,78997.12,0.0,-0.9904,1e-05,1.67157]
[1777840837326,49.64,78997.12,0.0,-0.9904,1e-05,1.67157]
[1777840842504,49.64,78987.23,0.0,-0.99048,1e-05,1.6594]
[1777840844518,49.64,78984.08,0.0,-0.99051,1e-05,1.65554]
[1777840845525,49.64,78980.66,0.0,-0.99053,1e-05,1.65136]
[1777840846532,49.64,78974.29,0.0,-0.99058,1e-05,1.64359]
[1777840849553,49.64,78978.59,0.0,-0.99055,1e-05,1.64883]
[1777840852389,49.64,78977.94,0.0,-0.99055,1e-05,1.64804]
[1777840852576,49.64,78977.94,0.0,-0.99055,1e-05,1.64804]
[1777840853629,49.64,78977.9,0.0,-0.99055,1e-05,1.64799]
[1777840853826,49.64,78977.9,0.0,-0.99055,1e-05,1.64799]
[1777840853927,49.64,78978.86,0.0,-0.99055,1e-05,1.64916]
[1777840855595,49.64,78982.19,0.0,-0.99052,1e-05,1.65323]
[1777840857138,49.64,78982.91,0.0,-0.99051,1e-05,1.65411]
[1777840857329,49.64,78982.91,0.0,-0.99051,1e-05,1.65411]
[1777840859623,49.64,78988.09,0.0,-0.99047,1e-05,1.66046]
[1777840861637,49.64,78989.03,0.0,-0.99047,1e-05,1.66161]
[1777840862728,49.64,78989.03,0.0,-0.99047,1e-05,1.66161]
[1777840862827,49.64,78989.03,0.0,-0.99047,1e-05,1.66161]
[1777840864658,49.64,78989.65,0.0,-0.99046,1e-05,1.66237]
[1777840864827,49.64,78989.65,0.0,-0.99046,1e-05,1.66237]
[1777840864873,49.64,78991.73,0.0,-0.99044,1e-05,1.66493]
[1777840866187,49.64,78994.09,0.0,-0.99043,1e-05,1.66784]
[1777840866327,49.64,78994.09,0.0,-0.99043,1e-05,1.66784]
[1777840871707,49.64,79001.66,0.0,-0.99037,1e-05,1.67718]
[1777840874730,49.64,79009.66,0.0,-0.9903,1e-05,1.68711]
[1777840875736,49.64,79012.36,0.0,-0.99028,1e-05,1.69046]
[1777840876936,49.64,79015.54,0.0,-0.99025,1e-05,1.69443]
[1777840877563,49.64,79015.54,0.0,-0.99025,1e-05,1.69443]
[1777840877578,49.64,79015.54,0.0,-0.99025,1e-05,1.69443]
[1777840881064,49.64,79011.01,0.0,-0.99029,1e-05,1.68878]
[1777840881075,49.64,79011.01,0.0,-0.99029,1e-05,1.68878]
[1777840883166,49.64,79010.78,0.0,-0.99029,1e-05,1.6885]
[1777840883325,49.64,79010.78,0.0,-0.99029,1e-05,1.6885]
[1777840883793,49.64,79011.56,0.0,-0.99029,1e-05,1.68947]
[1777840885807,49.64,79018.35,0.0,-0.99023,1e-05,1.69794]
[1777840886628,49.64,79018.35,0.0,-0.99023,1e-05,1.69794]
[1777840886827,49.64,79018.35,0.0,-0.99023,1e-05,1.69794]
[1777840889835,49.64,79015.0,0.0,-0.99026,1e-05,1.69376]
[1777840892423,49.64,79014.49,0.0,-0.99027,1e-05,1.69156]
[1777840892576,49.64,79014.49,0.0,-0.99027,1e-05,1.69156]
[1777840892856,49.64,79011.02,0.0,-0.9903,1e-05,1.68724]
[1777840894208,49.64,79010.71,0.0,-0.9903,1e-05,1.68686]
[1777840894324,49.64,79010.71,0.0,-0.9903,1e-05,1.68686]
[1777840894870,49.64,79007.3,0.0,-0.99033,1e-05,1.68262]
[1777840896067,49.64,79006.76,0.0,-0.99033,1e-05,1.68195]
[1777840896075,49.64,79006.76,0.0,-0.99033,1e-05,1.68195]
[1777840901919,49.64,79005.53,0.0,-0.99034,1e-05,1.68043]
[1777840905947,49.64,78997.92,0.0,-0.9904,1e-05,1.67101]
[1777840906954,49.64,78993.62,0.0,-0.99044,1e-05,1.66572]
[1777840908480,49.64,78993.12,0.0,-0.99044,1e-05,1.6651]
[1777840908578,49.64,78993.12,0.0,-0.99044,1e-05,1.6651]
[1777840911119,49.64,78991.63,0.0,-0.99045,1e-05,1.66327]
[1777840911326,49.64,78991.63,0.0,-0.99045,1e-05,1.66327]
[1777840911989,49.64,78990.51,0.0,-0.99046,1e-05,1.66189]
[1777840917024,49.64,78990.98,0.0,-0.99046,1e-05,1.66247]
[1777840920718,49.64,78989.32,0.0,-0.99047,1e-05,1.66043]
[1777840920826,49.64,78989.32,0.0,-0.99047,1e-05,1.66043]
[1777840926100,49.64,78988.31,0.0,-0.99048,1e-05,1.65919]
[1777840927369,49.64,78988.31,0.0,-0.99048,1e-05,1.65919]
[1777840927581,49.64,78988.31,0.0,-0.99048,1e-05,1.65919]
[1777840928541,49.64,78989.05,0.0,-0.99047,1e-05,1.6601]
[1777840928576,49.64,78989.05,0.0,-0.99047,1e-05,1.6601]
[1777840928838,49.64,78989.05,0.0,-0.99047,1e-05,1.6601]
[1777840928864,49.64,78989.64,0.0,-0.99047,1e-05,1.66082]
[1777840929111,49.64,78993.93,0.0,-0.99044,1e-05,1.6661]
[1777840932708,49.64,78994.73,0.0,-0.99043,1e-05,1.66708]
[1777840937174,49.64,79000.56,0.0,-0.99038,1e-05,1.67427]
[1777840939805,49.64,79002.74,0.0,-0.99037,1e-05,1.67697]
[1777840939825,49.64,79002.74,0.0,-0.99037,1e-05,1.67697]
[1777840939903,49.64,79005.77,0.0,-0.99034,1e-05,1.68072]
[1777840942698,49.64,79004.0,0.0,-0.99036,1e-05,1.67853]
[1777840942827,49.64,79004.0,0.0,-0.99036,1e-05,1.67853]
[1777840942919,49.64,79004.49,0.0,-0.99035,1e-05,1.67914]
[1777840943430,49.64,79004.49,0.0,-0.99035,1e-05,1.67914]
[1777840943574,49.64,79004.49,0.0,-0.99035,1e-05,1.67914]
[1777840948772,49.64,79004.35,0.0,-0.99035,1e-05,1.67896]
[1777840948836,49.64,79004.35,0.0,-0.99035,1e-05,1.67896]
[1777840949877,49.64,79003.93,0.0,-0.99036,1e-05,1.67844]
[1777840950075,49.64,79003.93,0.0,-0.99036,1e-05,1.67844]
[1777840949979,49.64,79004.05,0.0,-0.99036,1e-05,1.67859]
[1777840955300,49.64,79004.76,0.0,-0.99036,1e-05,1.67792]
[1777840956307,49.64,79016.48,0.0,-0.99026,1e-05,1.69248]
[1777840957358,49.64,79016.48,0.0,-0.99026,1e-05,1.69248]
[1777840957574,49.64,79016.48,0.0,-0.99026,1e-05,1.69248]
[1777840957676,49.64,79019.67,0.0,-0.99024,1e-05,1.69646]
[1777840962246,49.64,79020.45,0.0,-0.99023,1e-05,1.69744]
[1777840962325,49.64,79020.45,0.0,-0.99023,1e-05,1.69744]
[1777840962474,49.64,79020.45,0.0,-0.99023,1e-05,1.69744]
[1777840962575,49.64,79020.45,0.0,-0.99023,1e-05,1.69744]
[1777840962676,49.64,79020.85,0.0,-0.99023,1e-05,1.69794]
[1777840966377,49.64,79023.83,0.0,-0.9902,1e-05,1.70167]
[1777840969151,49.64,79024.8,0.0,-0.9902,1e-05,1.70288]
[1777840969324,49.64,79024.8,0.0,-0.9902,1e-05,1.70288]
[1777840974433,49.64,79026.13,0.0,-0.99019,1e-05,1.70455]
[1777840976572,49.64,79024.93,0.0,-0.9902,1e-05,1.70304]
[1777840976838,49.64,79024.93,0.0,-0.9902,1e-05,1.70304]
[1777840978742,49.64,79023.36,0.0,-0.99021,1e-05,1.70108]
[1777840978829,49.64,79023.36,0.0,-0.99021,1e-05,1.70108]
[1777840978843,49.64,79022.65,0.0,-0.99021,1e-05,1.70019]
[1777840981606,49.64,79021.13,0.0,-0.99023,1e-05,1.69829]
[1777840981826,49.64,79021.13,0.0,-0.99023,1e-05,1.69829]
[1777840985510,49.64,79017.73,0.0,-0.99025,1e-05,1.69404]
[1777840988166,49.64,79016.21,0.0,-0.99027,1e-05,1.69215]
[1777840988325,49.64,79016.21,0.0,-0.99027,1e-05,1.69215]
[1777840990330,49.64,79015.04,0.0,-0.99028,1e-05,1.69069]
[1777840990574,49.64,79015.04,0.0,-0.99028,1e-05,1.69069]
[1777840990827,49.64,79015.04,0.0,-0.99028,1e-05,1.69069]
[1777840990928,49.64,79011.22,0.0,-0.99031,1e-05,1.68593]
[1777840998600,49.64,79009.92,0.0,-0.99032,1e-05,1.68432]
[1777841001418,49.64,79010.3,0.0,-0.99031,1e-05,1.68479]
[1777841001576,49.64,79010.3,0.0,-0.99031,1e-05,1.68479]
[1777841001634,49.64,79019.24,0.0,-0.99024,1e-05,1.69593]
[1777841002641,49.64,79019.96,0.0,-0.99024,1e-05,1.69683]
[1777841003351,49.64,79019.96,0.0,-0.99024,1e-05,1.69683]
[1777841003577,49.64,79019.96,0.0,-0.99024,1e-05,1.69683]
[1777841003648,49.64,79019.16,0.0,-0.99024,1e-05,1.69583]
[1777841007676,49.64,79022.61,0.0,-0.99021,1e-05,1.70014]
[1777841009768,49.64,79022.04,0.0,-0.99022,1e-05,1.69943]
[1777841009827,49.64,79022.04,0.0,-0.99022,1e-05,1.69943]
[1777841015502,49.64,79021.13,0.0,-0.99023,1e-05,1.69672]
[1777841015575,49.64,79021.13,0.0,-0.99023,1e-05,1.69672]
[1777841015797,49.64,79021.13,0.0,-0.99023,1e-05,1.69672]
[1777841015824,49.64,79021.13,0.0,-0.99023,1e-05,1.69672]
[1777841015856,49.64,79020.99,0.0,-0.99024,1e-05,1.69655]
[1777841019760,49.64,79015.86,0.0,-0.99028,1e-05,1.69015]
[1777841021144,49.64,79015.86,0.0,-0.99028,1e-05,1.69015]
[1777841021324,49.64,79013.91,0.0,-0.99029,1e-05,1.68772]
[1777841026585,49.64,79012.03,0.0,-0.99031,1e-05,1.68539]
[1777841031844,49.64,79014.43,0.0,-0.99029,1e-05,1.68837]
[1777841033289,49.64,79015.12,0.0,-0.99028,1e-05,1.68923]
[1777841033323,49.64,79015.12,0.0,-0.99028,1e-05,1.68923]
[1777841034848,49.64,79015.51,0.0,-0.99028,1e-05,1.68971]
[1777841035075,49.64,79015.51,0.0,-0.99028,1e-05,1.68971]
[1777841035176,49.64,79015.62,0.0,-0.99028,1e-05,1.68985]
[1777841040907,49.64,79015.48,0.0,-0.99028,1e-05,1.68968]
[1777841045942,49.64,79015.37,0.0,-0.99028,1e-05,1.68954]
[1777841048652,49.64,79015.55,0.0,-0.99028,1e-05,1.68976]
[1777841048826,49.64,79015.55,0.0,-0.99028,1e-05,1.68976]
[1777841057019,49.64,79014.63,0.0,-0.99029,1e-05,1.68862]
[1777841062054,49.64,79014.59,0.0,-0.99029,1e-05,1.68857]
[1777841063539,49.64,79014.6,0.0,-0.99029,1e-05,1.68858]
[1777841063574,49.64,79014.6,0.0,-0.99029,1e-05,1.68858]
[1777841064458,49.64,79014.64,0.0,-0.99029,1e-05,1.68863]
[1777841064576,49.64,79014.64,0.0,-0.99029,1e-05,1.68863]
[1777841064677,49.64,79014.64,0.0,-0.99029,1e-05,1.68863]
[1777841067089,49.64,79011.22,0.0,-0.99031,1e-05,1.68438]
[1777841070325,49.64,79009.49,0.0,-0.99033,1e-05,1.68223]
[1777841070574,49.64,79009.49,0.0,-0.99033,1e-05,1.68223]
[1777841076152,49.64,79009.23,0.0,-0.99034,1e-05,1.68036]
[1777841081113,49.64,79009.27,0.0,-0.99034,1e-05,1.68041]
[1777841081324,49.64,79009.27,0.0,-0.99034,1e-05,1.68041]
[1777841082845,49.64,79009.27,0.0,-0.99034,1e-05,1.68041]
[1777841083073,49.64,79009.27,0.0,-0.99034,1e-05,1.68041]
[1777841084208,49.64,79009.66,0.0,-0.99034,1e-05,1.68089]
[1777841091259,49.64,79009.41,0.0,-0.99034,1e-05,1.68058]
[1777841098312,49.64,79009.33,0.0,-0.99034,1e-05,1.68048]
[1777841099319,49.64,79006.44,0.0,-0.99036,1e-05,1.6769]
[1777841100444,49.64,79006.44,0.0,-0.99036,1e-05,1.6769]
[1777841100574,49.64,79006.44,0.0,-0.99036,1e-05,1.6769]
[1777841105310,49.64,79005.79,0.0,-0.99037,1e-05,1.6761]
[1777841105324,49.64,79005.79,0.0,-0.99037,1e-05,1.6761]
[1777841105479,49.64,79005.79,0.0,-0.99037,1e-05,1.6761]
[1777841105574,49.64,79005.79,0.0,-0.99037,1e-05,1.6761]
[1777841105650,49.64,79004.77,0.0,-0.99038,1e-05,1.67483]
[1777841111403,49.64,79005.58,0.0,-0.99037,1e-05,1.67584]
[1777841116439,49.64,79006.34,0.0,-0.99036,1e-05,1.67678]
[1777841121426,49.64,79006.38,0.0,-0.99036,1e-05,1.67683]
[1777841121574,49.64,79006.38,0.0,-0.99036,1e-05,1.67683]
[1777841127516,49.64,79006.38,0.0,-0.99036,1e-05,1.67683]
[1777841128523,49.64,79014.51,0.0,-0.9903,1e-05,1.68691]
[1777841129405,49.64,79014.51,0.0,-0.9903,1e-05,1.68691]
[1777841129579,49.64,79014.51,0.0,-0.9903,1e-05,1.68691]
[1777841129680,49.64,79018.6,0.0,-0.99026,1e-05,1.69201]
[1777841131387,49.64,79018.21,0.0,-0.99027,1e-05,1.69152]
[1777841131574,49.64,79018.21,0.0,-0.99027,1e-05,1.69152]
[1777841131600,49.64,79017.67,0.0,-0.99028,1e-05,1.68929]
[1777841137637,49.64,79015.5,0.0,-0.9903,1e-05,1.68659]
[1777841137825,49.64,79015.5,0.0,-0.9903,1e-05,1.68659]
[1777841143150,49.64,79014.08,0.0,-0.99031,1e-05,1.68482]
[1777841143324,49.64,79014.14,0.0,-0.99031,1e-05,1.6849]
[1777841143867,49.64,79014.14,0.0,-0.99031,1e-05,1.6849]
[1777841144075,49.64,79014.14,0.0,-0.99031,1e-05,1.6849]
[1777841144137,49.64,79014.03,0.0,-0.99031,1e-05,1.68476]
[1777841149670,49.64,79014.0,0.0,-0.99031,1e-05,1.68472]
[1777841153698,49.64,79010.33,0.0,-0.99034,1e-05,1.68017]
[1777841158782,49.64,79010.29,0.0,-0.99034,1e-05,1.68012]
[1777841158824,49.64,79010.29,0.0,-0.99034,1e-05,1.68012]
[1777841161755,49.64,79003.47,0.0,-0.99039,1e-05,1.67168]
[1777841162581,49.64,79003.47,0.0,-0.99039,1e-05,1.67168]
[1777841162824,49.64,79003.47,0.0,-0.99039,1e-05,1.67168]
[1777841162923,49.64,79000.52,0.0,-0.99042,1e-05,1.66804]
[1777841164565,49.64,79000.09,0.0,-0.99042,1e-05,1.66751]
[1777841164575,49.64,79000.09,0.0,-0.99042,1e-05,1.66751]
[1777841164776,49.64,78999.92,0.0,-0.99042,1e-05,1.6673]
[1777841167797,49.64,78995.97,0.0,-0.99045,1e-05,1.66244]
[1777841169641,49.64,78993.63,0.0,-0.99047,1e-05,1.65957]
[1777841169825,49.64,78993.63,0.0,-0.99047,1e-05,1.65957]
[1777841173208,49.64,78992.68,0.0,-0.99048,1e-05,1.6584]
[1777841173245,49.64,78988.64,0.0,-0.99051,1e-05,1.65345]
[1777841173839,49.64,78985.44,0.0,-0.99054,1e-05,1.64954]
[1777841174701,49.64,78985.44,0.0,-0.99054,1e-05,1.64954]
[1777841174827,49.64,78985.44,0.0,-0.99054,1e-05,1.64954]
[1777841174846,49.64,78982.49,0.0,-0.99056,1e-05,1.64594]
[1777841176332,49.64,78977.57,0.0,-0.9906,1e-05,1.63995]
[1777841176860,49.64,78973.32,0.0,-0.99063,1e-05,1.63479]
[1777841178471,49.64,78974.84,0.0,-0.99062,1e-05,1.63663]
[1777841178575,49.64,78974.84,0.0,-0.99062,1e-05,1.63663]
[1777841178874,49.64,78974.42,0.0,-0.99062,1e-05,1.63612]
[1777841182902,49.64,78967.7,0.0,-0.99068,1e-05,1.62798]
[1777841183910,49.64,78955.83,0.0,-0.99077,1e-05,1.61369]
[1777841184917,49.64,78954.69,0.0,-0.99078,1e-05,1.61232]
[1777841186053,49.64,78954.69,0.0,-0.99078,1e-05,1.61232]
[1777841186073,49.64,78954.69,0.0,-0.99078,1e-05,1.61232]
[1777841191752,49.64,78956.29,0.0,-0.99076,1e-05,1.61424]
[1777841191831,49.64,78956.29,0.0,-0.99076,1e-05,1.61424]
[1777841191966,49.64,78960.43,0.0,-0.99074,1e-05,1.6177]
[1777841194334,49.64,78961.92,0.0,-0.99073,1e-05,1.61949]
[1777841194574,49.64,78962.38,0.0,-0.99073,1e-05,1.62005]
[1777841194987,49.64,78962.77,0.0,-0.99072,1e-05,1.62052]
[1777841200022,49.64,78965.62,0.0,-0.9907,1e-05,1.62395]
[1777841205057,49.64,78966.06,0.0,-0.9907,1e-05,1.62448]
[1777841210092,49.64,78965.18,0.0,-0.9907,1e-05,1.62342]
[1777841212826,49.64,78965.26,0.0,-0.9907,1e-05,1.62352]
[1777841219902,49.64,78965.27,0.0,-0.9907,1e-05,1.62353]
[1777841220076,49.64,78965.27,0.0,-0.9907,1e-05,1.62353]
[1777841220162,49.64,78965.31,0.0,-0.9907,1e-05,1.62358]
[1777841220765,49.64,78965.31,0.0,-0.9907,1e-05,1.62358]
[1777841220825,49.64,78965.31,0.0,-0.9907,1e-05,1.62358]
[1777841226204,49.64,78965.34,0.0,-0.9907,1e-05,1.62361]
[1777841229681,49.64,78963.24,0.0,-0.99072,1e-05,1.62108]
[1777841229825,49.64,78963.24,0.0,-0.99072,1e-05,1.62108]
[1777841229926,49.64,78963.24,0.0,-0.99072,1e-05,1.62108]
[1777841230593,49.64,78963.24,0.0,-0.99072,1e-05,1.62108]
[1777841230825,49.64,78963.24,0.0,-0.99072,1e-05,1.62108]
[1777841236274,49.64,78962.01,0.0,-0.99073,1e-05,1.6196]
[1777841237388,49.64,78962.01,0.0,-0.99073,1e-05,1.6196]
[1777841237574,49.64,78962.26,0.0,-0.99073,1e-05,1.6199]
[1777841238024,49.64,78962.26,0.0,-0.99073,1e-05,1.6199]
[1777841238077,49.64,78962.26,0.0,-0.99073,1e-05,1.6199]
[1777841238288,49.64,78962.25,0.0,-0.99073,1e-05,1.61989]
[1777841240302,49.64,78959.36,0.0,-0.99075,1e-05,1.61641]
[1777841241498,49.64,78956.7,0.0,-0.99077,1e-05,1.61322]
[1777841241575,49.64,78956.7,0.0,-0.99077,1e-05,1.61322]
[1777841242316,49.64,78957.62,0.0,-0.99076,1e-05,1.61432]
[1777841243153,49.64,78957.62,0.0,-0.99076,1e-05,1.61432]
[1777841243326,49.64,78957.62,0.0,-0.99076,1e-05,1.61432]
[1777841247383,49.64,78957.48,0.0,-0.99076,1e-05,1.61416]
[1777841247576,49.64,78956.99,0.0,-0.99077,1e-05,1.61357]
[1777841247898,49.64,78956.99,0.0,-0.99077,1e-05,1.61357]
[1777841248074,49.64,78956.99,0.0,-0.99077,1e-05,1.61357]
[1777841248358,49.64,78956.96,0.0,-0.99077,1e-05,1.61353]
[1777841251946,49.64,78956.75,0.0,-0.99078,1e-05,1.61177]
[1777841252074,49.64,78956.75,0.0,-0.99078,1e-05,1.61177]
[1777841252386,49.64,78958.3,0.0,-0.99077,1e-05,1.61363]
[1777841253728,49.64,78958.69,0.0,-0.99076,1e-05,1.6141]
[1777841253825,49.64,78958.69,0.0,-0.99076,1e-05,1.6141]
[1777841259436,49.64,78960.88,0.0,-0.99075,1e-05,1.61673]
[1777841266485,49.64,78960.4,0.0,-0.99075,1e-05,1.61615]
[1777841269610,49.64,78960.4,0.0,-0.99075,1e-05,1.61615]
[1777841269826,49.64,78960.4,0.0,-0.99075,1e-05,1.61615]
[1777841270000,49.64,78960.4,0.0,-0.99075,1e-05,1.61615]
[1777841270074,49.64,78960.4,0.0,-0.99075,1e-05,1.61615]
[1777841270170,49.64,78960.31,0.0,-0.99075,1e-05,1.61605]
[1777841279576,49.64,78959.17,0.0,-0.99076,1e-05,1.61468]
[1777841282107,49.64,78958.52,0.0,-0.99076,1e-05,1.6139]
[1777841282327,49.64,78958.52,0.0,-0.99076,1e-05,1.6139]
[1777841282428,49.64,78958.38,0.0,-0.99076,1e-05,1.61373]
[1777841282905,49.64,78958.38,0.0,-0.99076,1e-05,1.61373]
[1777841283074,49.64,78958.38,0.0,-0.99076,1e-05,1.61373]
[1777841284611,49.64,78954.94,0.0,-0.99079,1e-05,1.6096]
[1777841286184,49.64,78954.94,0.0,-0.99079,1e-05,1.6096]
[1777841286325,49.64,78954.94,0.0,-0.99079,1e-05,1.6096]
[1777841286418,49.64,78954.05,0.0,-0.9908,1e-05,1.60854]
[1777841286547,49.64,78954.05,0.0,-0.9908,1e-05,1.60854]
[1777841286575,49.64,78954.05,0.0,-0.9908,1e-05,1.60854]
[1777841287632,49.64,78948.84,0.0,-0.99084,1e-05,1.60231]
[1777841291660,49.64,78939.44,0.0,-0.99091,1e-05,1.59112]
[1777841292667,49.64,78931.81,0.0,-0.99097,1e-05,1.58209]
[1777841293674,49.64,78930.92,0.0,-0.99097,1e-05,1.58104]
[1777841295121,49.64,78930.92,0.0,-0.99097,1e-05,1.58104]
[1777841295196,49.64,78925.83,0.0,-0.99101,1e-05,1.57504]
[1777841295688,49.64,78908.61,0.0,-0.99114,1e-05,1.55488]
[1777841296695,49.64,78904.2,0.0,-0.99117,1e-05,1.54975]
[1777841297702,49.64,78909.42,0.0,-0.99114,1e-05,1.55582]
[1777841298840,49.64,78909.42,0.0,-0.99114,1e-05,1.55582]
[1777841300731,49.64,78902.14,0.0,-0.99119,1e-05,1.54736]
[1777841302745,49.64,78899.04,0.0,-0.99121,1e-05,1.54376]
[1777841306781,49.64,78894.54,0.0,-0.99125,1e-05,1.53856]
[1777841308796,49.64,78889.86,0.0,-0.99128,1e-05,1.53316]
[1777841310636,49.64,78888.67,0.0,-0.99129,1e-05,1.53179]
[1777841310828,49.64,78888.67,0.0,-0.99129,1e-05,1.53179]
[1777841310930,49.64,78888.67,0.0,-0.99129,1e-05,1.53179]
[1777841312985,49.64,78888.67,0.0,-0.99129,1e-05,1.53179]
[1777841313074,49.64,78888.67,0.0,-0.99129,1e-05,1.53179]
[1777841314840,49.64,78883.52,0.0,-0.99134,1e-05,1.52442]
[1777841316734,49.64,78884.05,0.0,-0.99133,1e-05,1.52503]
[1777841316832,49.64,78884.05,0.0,-0.99133,1e-05,1.52503]
[1777841316854,49.64,78884.47,0.0,-0.99133,1e-05,1.52551]
[1777841317637,49.64,78884.47,0.0,-0.99133,1e-05,1.52551]
[1777841317830,49.64,78884.47,0.0,-0.99133,1e-05,1.52551]
[1777841322024,49.64,78882.83,0.0,-0.99134,1e-05,1.52363]
[1777841322080,49.64,78882.83,0.0,-0.99134,1e-05,1.52363]
[1777841322107,49.64,78882.82,0.0,-0.99134,1e-05,1.52362]
[1777841322896,49.64,78879.33,0.0,-0.99137,1e-05,1.51963]
[1777841324463,49.64,78879.33,0.0,-0.99137,1e-05,1.51963]
[1777841324574,49.64,78879.75,0.0,-0.99136,1e-05,1.52011]
[1777841324832,49.64,78879.75,0.0,-0.99136,1e-05,1.52011]
[1777841324909,49.64,78878.26,0.0,-0.99137,1e-05,1.5184]
[1777841325917,49.64,78881.78,0.0,-0.99135,1e-05,1.52243]
[1777841328938,49.64,78870.56,0.0,-0.99143,1e-05,1.50963]
[1777841329945,49.64,78865.21,0.0,-0.99147,1e-05,1.50355]
[1777841331362,49.64,78865.21,0.0,-0.99147,1e-05,1.50355]
[1777841331463,49.64,78863.88,0.0,-0.99148,1e-05,1.50205]
[1777841332834,49.64,78863.37,0.0,-0.99148,1e-05,1.50147]
[1777841333055,49.64,78863.37,0.0,-0.99148,1e-05,1.50147]
[1777841333205,49.64,78863.37,0.0,-0.99148,1e-05,1.50147]
[1777841335988,49.64,78858.06,0.0,-0.99152,1e-05,1.49547]
[1777841336995,49.64,78854.7,0.0,-0.99154,1e-05,1.49168]
[1777841338002,49.64,78850.91,0.0,-0.99157,1e-05,1.48741]
[1777841339009,49.64,78845.99,0.0,-0.99161,1e-05,1.48189]
[1777841343041,49.64,78852.53,0.0,-0.99156,1e-05,1.48924]
[1777841344048,49.64,78857.47,0.0,-0.99152,1e-05,1.4948]
[1777841346073,49.64,78858.4,0.0,-0.99152,1e-05,1.49585]
[1777841346325,49.64,78858.4,0.0,-0.99152,1e-05,1.49585]
[1777841346426,49.64,78858.75,0.0,-0.99151,1e-05,1.49624]
[1777841347590,49.64,78858.89,0.0,-0.99151,1e-05,1.4964]
[1777841347829,49.64,78858.89,0.0,-0.99151,1e-05,1.4964]
[1777841349083,49.64,78864.29,0.0,-0.99147,1e-05,1.50251]
[1777841350090,49.64,78867.53,0.0,-0.99145,1e-05,1.50618]
[1777841352215,49.64,78869.01,0.0,-0.99144,1e-05,1.50787]
[1777841352325,49.64,78869.01,0.0,-0.99144,1e-05,1.50787]
[1777841352426,49.64,78868.66,0.0,-0.99144,1e-05,1.50747]
[1777841353093,49.64,78868.66,0.0,-0.99144,1e-05,1.50747]
[1777841353326,49.64,78868.66,0.0,-0.99144,1e-05,1.50747]
[1777841357427,49.64,78868.75,0.0,-0.99144,1e-05,1.50757]
[1777841357467,49.64,78860.8,0.0,-0.9915,1e-05,1.49856]
[1777841357574,49.64,78860.8,0.0,-0.9915,1e-05,1.49856]
[1777841358146,49.64,78855.86,0.0,-0.99154,1e-05,1.49298]
[1777841358856,49.64,78855.86,0.0,-0.99154,1e-05,1.49298]
[1777841359074,49.64,78855.86,0.0,-0.99154,1e-05,1.49298]
[1777841363180,49.64,78851.48,0.0,-0.99157,1e-05,1.48806]
[1777841364188,49.64,78848.72,0.0,-0.99159,1e-05,1.48496]
[1777841364749,49.64,78848.72,0.0,-0.99159,1e-05,1.48496]
[1777841364825,49.64,78848.72,0.0,-0.99159,1e-05,1.48496]
[1777841365197,49.64,78846.83,0.0,-0.9916,1e-05,1.48284]
[1777841366150,49.64,78846.83,0.0,-0.9916,1e-05,1.48284]
[1777841366324,49.64,78846.83,0.0,-0.9916,1e-05,1.48284]
[1777841371237,49.64,78841.63,0.0,-0.99164,1e-05,1.4756]
[1777841373251,49.64,78844.32,0.0,-0.99163,1e-05,1.4786]
[1777841373831,49.64,78844.32,0.0,-0.99163,1e-05,1.4786]
[1777841374074,49.64,78844.32,0.0,-0.99163,1e-05,1.4786]
[1777841374423,49.64,78846.14,0.0,-0.99161,1e-05,1.48064]
[1777841375237,49.64,78846.14,0.0,-0.99161,1e-05,1.48064]
[1777841375325,49.64,78846.14,0.0,-0.99161,1e-05,1.48064]
[1777841377279,49.64,78849.02,0.0,-0.99159,1e-05,1.48387]
[1777841382314,49.64,78849.34,0.0,-0.99159,1e-05,1.48423]
[1777841384317,49.64,78848.47,0.0,-0.9916,1e-05,1.48325]
[1777841384324,49.64,78848.47,0.0,-0.9916,1e-05,1.48325]
[1777841384488,49.64,78847.05,0.0,-0.99161,1e-05,1.48166]
[1777841385618,49.64,78846.33,0.0,-0.99161,1e-05,1.48085]
[1777841385831,49.64,78846.33,0.0,-0.99161,1e-05,1.48085]
[1777841391377,49.64,78846.51,0.0,-0.99161,1e-05,1.48106]
[1777841393618,49.64,78847.68,0.0,-0.9916,1e-05,1.48237]
[1777841393826,49.64,78847.68,0.0,-0.9916,1e-05,1.48237]
[1777841394307,49.64,78847.68,0.0,-0.9916,1e-05,1.48237]
[1777841394325,49.64,78847.68,0.0,-0.9916,1e-05,1.48237]
[1777841394398,49.64,78847.2,0.0,-0.9916,1e-05,1.48183]
[1777841399434,49.64,78848.12,0.0,-0.9916,1e-05,1.48286]
[1777841401783,49.64,78848.2,0.0,-0.9916,1e-05,1.48295]
[1777841401848,49.64,78848.2,0.0,-0.9916,1e-05,1.48295]
[1777841402151,49.64,78848.2,0.0,-0.9916,1e-05,1.48295]
[1777841402325,49.64,78848.2,0.0,-0.9916,1e-05,1.48295]
[1777841402455,49.64,78849.89,0.0,-0.99159,1e-05,1.48484]
[1777841404591,49.64,78850.79,0.0,-0.99158,1e-05,1.48585]
[1777841404469,49.64,78855.89,0.0,-0.99154,1e-05,1.49159]
[1777841404826,49.64,78855.89,0.0,-0.99154,1e-05,1.49159]
[1777841405476,49.64,78866.89,0.0,-0.99146,1e-05,1.50402]
[1777841406483,49.64,78871.12,0.0,-0.99143,1e-05,1.50882]
[1777841408372,49.64,78871.44,0.0,-0.99143,1e-05,1.50919]
[1777841408582,49.64,78871.44,0.0,-0.99143,1e-05,1.50919]
[1777841411518,49.64,78882.89,0.0,-0.99135,1e-05,1.52225]
[1777841412525,49.64,78889.21,0.0,-0.9913,1e-05,1.5295]
[1777841413531,49.64,78894.55,0.0,-0.99126,1e-05,1.53565]
[1777841415546,49.64,78897.3,0.0,-0.99124,1e-05,1.53883]
[1777841416167,49.64,78897.3,0.0,-0.99124,1e-05,1.53883]
[1777841416324,49.64,78897.3,0.0,-0.99124,1e-05,1.53883]
[1777841416425,49.64,78897.3,0.0,-0.99124,1e-05,1.53883]
[1777841417560,49.64,78894.16,0.0,-0.99127,1e-05,1.5352]
[1777841418567,49.64,78890.34,0.0,-0.99129,1e-05,1.5308]
[1777841420196,49.64,78890.38,0.0,-0.99129,1e-05,1.53085]
[1777841420325,49.64,78890.38,0.0,-0.99129,1e-05,1.53085]
[1777841422595,49.64,78887.72,0.0,-0.99131,1e-05,1.52779]
[1777841428180,49.64,78888.14,0.0,-0.99131,1e-05,1.52827]
[1777841428323,49.64,78888.14,0.0,-0.99131,1e-05,1.52827]
[1777841428424,49.64,78888.54,0.0,-0.99131,1e-05,1.52873]
[1777841430441,49.64,78887.98,0.0,-0.99131,1e-05,1.52809]
[1777841430574,49.64,78887.98,0.0,-0.99131,1e-05,1.52809]
[1777841436693,49.64,78887.33,0.0,-0.99132,1e-05,1.52589]
[1777841441728,49.64,78887.87,0.0,-0.99132,1e-05,1.52651]
[1777841442870,49.64,78887.87,0.0,-0.99132,1e-05,1.52651]
[1777841443076,49.64,78887.87,0.0,-0.99132,1e-05,1.52651]
[1777841443177,49.64,78887.87,0.0,-0.99132,1e-05,1.52651]
[1777841444343,49.64,78887.87,0.0,-0.99132,1e-05,1.52651]
[1777841444585,49.64,78887.87,0.0,-0.99132,1e-05,1.52651]
[1777841449784,49.64,78892.88,0.0,-0.99128,1e-05,1.53227]
[1777841451006,49.64,78892.88,0.0,-0.99128,1e-05,1.53227]
[1777841451074,49.64,78892.88,0.0,-0.99128,1e-05,1.53227]
[1777841451176,49.64,78894.15,0.0,-0.99127,1e-05,1.53373]
[1777841453348,49.64,78894.62,0.0,-0.99127,1e-05,1.53427]
[1777841453574,49.64,78894.62,0.0,-0.99127,1e-05,1.53427]
[1777841458847,49.64,78894.26,0.0,-0.99127,1e-05,1.53386]
[1777841464646,49.64,78894.24,0.0,-0.99127,1e-05,1.53384]
[1777841463882,49.64,78888.05,0.0,-0.99132,1e-05,1.52672]
[1777841464833,49.64,78888.05,0.0,-0.99132,1e-05,1.52672]
[1777841464889,49.64,78884.52,0.0,-0.99134,1e-05,1.52267]
[1777841466903,49.64,78883.14,0.0,-0.99135,1e-05,1.52109]
[1777841467684,49.64,78883.14,0.0,-0.99135,1e-05,1.52109]
[1777841467825,49.64,78883.14,0.0,-0.99135,1e-05,1.52109]
[1777841472055,49.64,78883.24,0.0,-0.99135,1e-05,1.5212]
[1777841472075,49.64,78883.24,0.0,-0.99135,1e-05,1.5212]
[1777841472154,49.64,78892.09,0.0,-0.99129,1e-05,1.53136]
[1777841472951,49.64,78889.89,0.0,-0.9913,1e-05,1.52883]
[1777841474458,49.64,78889.89,0.0,-0.9913,1e-05,1.52883]
[1777841474575,49.64,78889.89,0.0,-0.9913,1e-05,1.52883]
[1777841474652,49.64,78887.97,0.0,-0.99132,1e-05,1.52662]
[1777841477425,49.64,78887.63,0.0,-0.99132,1e-05,1.52623]
[1777841477575,49.64,78887.63,0.0,-0.99132,1e-05,1.52623]
[1777841477526,49.64,78887.69,0.0,-0.99132,1e-05,1.5263]
[1777841477986,49.64,78885.92,0.0,-0.99133,1e-05,1.52427]
[1777841480000,49.64,78884.0,0.0,-0.99135,1e-05,1.52207]
[1777841484269,49.64,78884.3,0.0,-0.99135,1e-05,1.52242]
[1777841484324,49.64,78884.3,0.0,-0.99135,1e-05,1.52242]
[1777841489640,49.64,78883.79,0.0,-0.99135,1e-05,1.52183]
[1777841489827,49.64,78883.79,0.0,-0.99135,1e-05,1.52183]
[1777841490561,49.64,78883.79,0.0,-0.99135,1e-05,1.52183]
[1777841490576,49.64,78883.79,0.0,-0.99135,1e-05,1.52183]
[1777841490659,49.64,78880.99,0.0,-0.99137,1e-05,1.51863]
[1777841492084,49.64,78879.2,0.0,-0.99139,1e-05,1.51514]
[1777841496596,49.64,78878.88,0.0,-0.99139,1e-05,1.51477]
[1777841497672,49.64,78879.3,0.0,-0.99139,1e-05,1.51525]
[1777841497827,49.64,78879.3,0.0,-0.99139,1e-05,1.51525]
[1777841500141,49.64,78882.12,0.0,-0.99137,1e-05,1.51847]
[1777841501148,49.64,78886.38,0.0,-0.99134,1e-05,1.52335]
[1777841502155,49.64,78888.94,0.0,-0.99132,1e-05,1.52628]
[1777841503162,49.64,78890.52,0.0,-0.99131,1e-05,1.5281]
[1777841503747,49.64,78890.52,0.0,-0.99131,1e-05,1.5281]
[1777841503825,49.64,78890.52,0.0,-0.99131,1e-05,1.5281]
[1777841509204,49.64,78889.22,0.0,-0.99132,1e-05,1.52661]
[1777841512225,49.64,78892.59,0.0,-0.99129,1e-05,1.53048]
[1777841513232,49.64,78894.63,0.0,-0.99128,1e-05,1.53283]
[1777841515788,49.64,78894.47,0.0,-0.99128,1e-05,1.53264]
[1777841515826,49.64,78894.47,0.0,-0.99128,1e-05,1.53264]
[1777841520280,49.64,78896.24,0.0,-0.99127,1e-05,1.53468]
[1777841524310,49.64,78899.82,0.0,-0.99124,1e-05,1.53881]
[1777841525317,49.64,78901.42,0.0,-0.99123,1e-05,1.54066]
[1777841526205,49.64,78901.42,0.0,-0.99123,1e-05,1.54066]
[1777841526326,49.64,78901.42,0.0,-0.99123,1e-05,1.54066]
[1777841528337,49.64,78899.08,0.0,-0.99125,1e-05,1.53796]
[1777841531029,49.64,78898.81,0.0,-0.99125,1e-05,1.53765]
[1777841531075,49.64,78898.81,0.0,-0.99125,1e-05,1.53765]
[1777841531359,49.64,78895.18,0.0,-0.99127,1e-05,1.53346]
[1777841535014,49.64,78895.48,0.0,-0.99127,1e-05,1.53381]
[1777841535075,49.64,78895.48,0.0,-0.99127,1e-05,1.53381]
[1777841536394,49.64,78891.03,0.0,-0.9913,1e-05,1.52869]
[1777841537401,49.64,78887.35,0.0,-0.99133,1e-05,1.52446]
[1777841538408,49.64,78882.65,0.0,-0.99137,1e-05,1.51908]
[1777841539358,49.64,78882.65,0.0,-0.99137,1e-05,1.51908]
[1777841539576,49.64,78882.65,0.0,-0.99137,1e-05,1.51908]
[1777841540422,49.64,78875.37,0.0,-0.99142,1e-05,1.51077]
[1777841541429,49.64,78873.75,0.0,-0.99143,1e-05,1.50893]
[1777841545457,49.64,78871.88,0.0,-0.99144,1e-05,1.50681]
[1777841550492,49.64,78871.66,0.0,-0.99145,1e-05,1.50656]
[1777841550985,49.64,78871.66,0.0,-0.99145,1e-05,1.50656]
[1777841551077,49.64,78871.66,0.0,-0.99145,1e-05,1.50656]
[1777841556533,49.64,78871.73,0.0,-0.99145,1e-05,1.5052]
[1777841559555,49.64,78876.74,0.0,-0.99142,1e-05,1.51089]
[1777841560562,49.64,78886.94,0.0,-0.99134,1e-05,1.52254]
[1777841561569,49.64,78891.34,0.0,-0.99131,1e-05,1.52759]
[1777841562772,49.64,78890.7,0.0,-0.99131,1e-05,1.52685]
[1777841562824,49.64,78890.7,0.0,-0.99131,1e-05,1.52685]
[1777841568618,49.64,78890.96,0.0,-0.99131,1e-05,1.52715]
[1777841573653,49.64,78890.58,0.0,-0.99132,1e-05,1.52671]
[1777841575592,49.64,78890.62,0.0,-0.99132,1e-05,1.52676]
[1777841575826,49.64,78890.73,0.0,-0.99131,1e-05,1.52689]
[1777841582715,49.64,78890.69,0.0,-0.99131,1e-05,1.52684]
[1777841588757,49.64,78890.7,0.0,-0.99131,1e-05,1.52685]
[1777841595810,49.64,78890.58,0.0,-0.99132,1e-05,1.52671]
[1777841597318,49.64,78890.58,0.0,-0.99132,1e-05,1.52671]
[1777841597328,49.64,78890.58,0.0,-0.99132,1e-05,1.52671]
[1777841602859,49.64,78890.89,0.0,-0.99131,1e-05,1.52707]
[1777841608676,49.64,78892.02,0.0,-0.99131,1e-05,1.52837]
[1777841608767,49.64,78894.35,0.0,-0.99129,1e-05,1.53105]
[1777841608825,49.64,78894.35,0.0,-0.99129,1e-05,1.53105]
[1777841610736,49.64,78894.21,0.0,-0.99129,1e-05,1.53089]
[1777841610826,49.64,78895.72,0.0,-0.99128,1e-05,1.53262]
[1777841610915,49.64,78899.11,0.0,-0.99125,1e-05,1.53653]
[1777841611922,49.64,78901.99,0.0,-0.99124,1e-05,1.5384]
[1777841612928,49.64,78903.97,0.0,-0.99123,1e-05,1.54069]
[1777841614943,49.64,78900.34,0.0,-0.99125,1e-05,1.53649]
[1777841615950,49.64,78894.85,0.0,-0.99129,1e-05,1.53017]
[1777841617414,49.64,78894.85,0.0,-0.99129,1e-05,1.53017]
[1777841617576,49.64,78894.85,0.0,-0.99129,1e-05,1.53017]
[1777841617677,49.64,78892.47,0.0,-0.99131,1e-05,1.52743]
[1777841622229,49.64,78892.39,0.0,-0.99131,1e-05,1.52734]
[1777841622330,49.64,78892.39,0.0,-0.99131,1e-05,1.52734]
[1777841624007,49.64,78890.18,0.0,-0.99133,1e-05,1.5248]
[1777841631056,49.64,78889.47,0.0,-0.99133,1e-05,1.52399]
[1777841636091,49.64,78889.29,0.0,-0.99133,1e-05,1.52378]
[1777841641126,49.64,78889.25,0.0,-0.99133,1e-05,1.52373]
[1777841642512,49.64,78889.25,0.0,-0.99133,1e-05,1.52373]
[1777841642577,49.64,78889.25,0.0,-0.99133,1e-05,1.52373]
[1777841648175,49.64,78889.9,0.0,-0.99133,1e-05,1.52448]
[1777841654217,49.64,78889.86,0.0,-0.99133,1e-05,1.52443]
[1777841658567,49.64,78889.76,0.0,-0.99133,1e-05,1.52432]
[1777841658575,49.64,78889.76,0.0,-0.99133,1e-05,1.52432]
[1777841664153,49.64,78890.18,0.0,-0.99133,1e-05,1.5248]
[1777841664326,49.64,78890.18,0.0,-0.99133,1e-05,1.5248]
[1777841667620,49.64,78890.74,0.0,-0.99132,1e-05,1.52544]
[1777841667825,49.64,78890.74,0.0,-0.99132,1e-05,1.52544]
[1777841673150,49.64,78889.75,0.0,-0.99134,1e-05,1.52286]
[1777841673330,49.64,78889.75,0.0,-0.99134,1e-05,1.52286]
[1777841677377,49.64,78885.33,0.0,-0.99137,1e-05,1.5178]
[1777841678277,49.64,78885.33,0.0,-0.99137,1e-05,1.5178]
[1777841678326,49.64,78885.33,0.0,-0.99137,1e-05,1.5178]
[1777841678385,49.64,78881.62,0.0,-0.9914,1e-05,1.51356]
[1777841683272,49.64,78880.53,0.0,-0.99141,1e-05,1.51232]
[1777841683326,49.64,78880.53,0.0,-0.99141,1e-05,1.51232]
[1777841689462,49.64,78880.33,0.0,-0.99141,1e-05,1.51209]
[1777841691776,49.64,78880.5,0.0,-0.99141,1e-05,1.51229]
[1777841691828,49.64,78880.5,0.0,-0.99141,1e-05,1.51229]
[1777841691878,49.64,78876.27,0.0,-0.99144,1e-05,1.50747]
[1777841692483,49.64,78872.57,0.0,-0.99146,1e-05,1.50327]
[1777841700539,49.64,78871.53,0.0,-0.99147,1e-05,1.50209]
[1777841701545,49.64,78873.52,0.0,-0.99146,1e-05,1.50435]
[1777841702574,49.64,78873.52,0.0,-0.99146,1e-05,1.50435]
[1777841702825,49.64,78873.52,0.0,-0.99146,1e-05,1.50435]
[1777841702675,49.64,78875.11,0.0,-0.99144,1e-05,1.50615]
[1777841708595,49.64,78875.27,0.0,-0.99144,1e-05,1.50633]
[1777841715644,49.64,78877.18,0.0,-0.99143,1e-05,1.50851]
[1777841723367,49.64,78876.9,0.0,-0.99143,1e-05,1.50819]
[1777841723578,49.64,78876.9,0.0,-0.99143,1e-05,1.50819]
[1777841728735,49.64,78877.33,0.0,-0.99143,1e-05,1.50868]
[1777841734777,49.64,78876.66,0.0,-0.99144,1e-05,1.50647]
[1777841740819,49.64,78876.93,0.0,-0.99144,1e-05,1.50678]
[1777841741026,49.64,78876.93,0.0,-0.99144,1e-05,1.50678]
[1777841741075,49.64,78876.93,0.0,-0.99144,1e-05,1.50678]
[1777841746862,49.64,78876.66,0.0,-0.99144,1e-05,1.50647]
[1777841752903,49.64,78877.15,0.0,-0.99144,1e-05,1.50703]
[1777841757939,49.64,78877.73,0.0,-0.99143,1e-05,1.50769]
[1777841759865,49.64,78877.8,0.0,-0.99143,1e-05,1.50777]
[1777841760075,49.64,78877.8,0.0,-0.99143,1e-05,1.50777]
[1777841761967,49.64,78879.96,0.0,-0.99142,1e-05,1.51023]
[1777841763222,49.64,78879.96,0.0,-0.99142,1e-05,1.51023]
[1777841763324,49.64,78879.96,0.0,-0.99142,1e-05,1.51023]
[1777841763425,49.64,78886.23,0.0,-0.99137,1e-05,1.51738]
[1777841763980,49.64,78888.32,0.0,-0.99136,1e-05,1.51977]
[1777841770650,49.64,78887.66,0.0,-0.99136,1e-05,1.51901]
[1777841770826,49.64,78887.66,0.0,-0.99136,1e-05,1.51901]
[1777841770844,49.64,78885.76,0.0,-0.99137,1e-05,1.51684]
[1777841778080,49.64,78885.24,0.0,-0.99138,1e-05,1.51625]
[1777841783143,49.64,78885.2,0.0,-0.99138,1e-05,1.5162]
[1777841783325,49.64,78885.2,0.0,-0.99138,1e-05,1.5162]
[1777841792181,49.64,78885.07,0.0,-0.99139,1e-05,1.5146]
[1777841793470,49.64,78885.07,0.0,-0.99139,1e-05,1.5146]
[1777841793574,49.64,78885.07,0.0,-0.99139,1e-05,1.5146]
[1777841797505,49.64,78885.83,0.0,-0.99138,1e-05,1.51547]
[1777841797574,49.64,78885.83,0.0,-0.99138,1e-05,1.51547]
[1777841797582,49.64,78889.42,0.0,-0.99136,1e-05,1.51958]
[1777841798224,49.64,78896.49,0.0,-0.9913,1e-05,1.52768]
[1777841800239,49.64,78897.01,0.0,-0.9913,1e-05,1.52828]
[1777841806280,49.64,78896.9,0.0,-0.9913,1e-05,1.52815]
[1777841810309,49.64,78898.92,0.0,-0.99129,1e-05,1.53048]
[1777841811513,49.64,78898.92,0.0,-0.99129,1e-05,1.53048]
[1777841811574,49.64,78898.92,0.0,-0.99129,1e-05,1.53048]
[1777841817360,49.64,78901.47,0.0,-0.99127,1e-05,1.53341]
[1777841825415,49.64,78901.73,0.0,-0.99127,1e-05,1.53371]
[1777841830451,49.64,78902.08,0.0,-0.99126,1e-05,1.53412]
[1777841831648,49.64,78902.08,0.0,-0.99126,1e-05,1.53412]
[1777841838520,49.64,78902.04,0.0,-0.99126,1e-05,1.53407]
[1777841842929,49.64,78902.04,0.0,-0.99126,1e-05,1.53407]
[1777841842940,49.64,78902.04,0.0,-0.99126,1e-05,1.53407]
[1777841843075,49.64,78902.04,0.0,-0.99126,1e-05,1.53407]
[1777841843555,49.64,78902.86,0.0,-0.99126,1e-05,1.53502]
[1777841850604,49.64,78902.69,0.0,-0.99126,1e-05,1.53482]
[1777841855638,49.64,78901.68,0.0,-0.99127,1e-05,1.5322]
[1777841859667,49.64,78899.99,0.0,-0.99129,1e-05,1.53025]
[1777841864702,49.64,78897.41,0.0,-0.99131,1e-05,1.52728]
[1777841865709,49.64,78895.51,0.0,-0.99132,1e-05,1.5251]
[1777841866578,49.64,78895.51,0.0,-0.99132,1e-05,1.5251]
[1777841866716,49.64,78895.15,0.0,-0.99132,1e-05,1.52469]
[1777841867110,49.64,78895.15,0.0,-0.99132,1e-05,1.52469]
[1777841867324,49.64,78895.15,0.0,-0.99132,1e-05,1.52469]
[1777841871751,49.64,78893.02,0.0,-0.99134,1e-05,1.52225]
[1777841876786,49.64,78890.84,0.0,-0.99135,1e-05,1.51975]
[1777841878575,49.64,78890.84,0.0,-0.99135,1e-05,1.51975]
[1777841878801,49.64,78889.76,0.0,-0.99136,1e-05,1.51851]
[1777841882828,49.64,78896.92,0.0,-0.99131,1e-05,1.52672]
[1777841884580,49.64,78899.0,0.0,-0.99129,1e-05,1.52911]
[1777841886639,49.64,78899.66,0.0,-0.99129,1e-05,1.52987]
[1777841886826,49.64,78899.66,0.0,-0.99129,1e-05,1.52987]
[1777841886906,49.64,78899.66,0.0,-0.99129,1e-05,1.52987]
[1777841892418,49.64,78899.66,0.0,-0.99129,1e-05,1.52987]
[1777841892579,49.64,78899.66,0.0,-0.99129,1e-05,1.52987]
[1777841894912,49.64,78894.9,0.0,-0.99132,1e-05,1.5244]
[1777841897774,49.64,78893.23,0.0,-0.99134,1e-05,1.52249]
[1777841897825,49.64,78893.23,0.0,-0.99134,1e-05,1.52249]
[1777841899544,49.64,78893.26,0.0,-0.99134,1e-05,1.52252]
[1777841899575,49.64,78893.26,0.0,-0.99134,1e-05,1.52252]
[1777841899947,49.64,78893.3,0.0,-0.99134,1e-05,1.52257]
[1777841904983,49.64,78895.05,0.0,-0.99132,1e-05,1.52457]
[1777841905990,49.64,78899.71,0.0,-0.99129,1e-05,1.52993]
[1777841909112,49.64,78899.6,0.0,-0.99129,1e-05,1.5298]
[1777841909325,49.64,78899.56,0.0,-0.99129,1e-05,1.52976]
[1777841916060,49.64,78899.59,0.0,-0.9913,1e-05,1.52833]
[1777841919765,49.64,78900.57,0.0,-0.99129,1e-05,1.52946]
[1777841919826,49.64,78900.57,0.0,-0.99129,1e-05,1.52946]
[1777841920608,49.64,78900.6,0.0,-0.99129,1e-05,1.52949]
[1777841920825,49.64,78900.6,0.0,-0.99129,1e-05,1.52949]
[1777841921095,49.64,78899.95,0.0,-0.9913,1e-05,1.52875]
[1777841926131,49.64,78901.08,0.0,-0.99129,1e-05,1.53005]
[1777841927967,49.64,78901.08,0.0,-0.99129,1e-05,1.53005]
[1777841928075,49.64,78901.08,0.0,-0.99129,1e-05,1.53005]
[1777841933180,49.64,78902.11,0.0,-0.99128,1e-05,1.53123]
[1777841937324,49.64,78901.77,0.0,-0.99128,1e-05,1.53084]
[1777841937575,49.64,78901.77,0.0,-0.99128,1e-05,1.53084]
[1777841937661,49.64,78901.77,0.0,-0.99128,1e-05,1.53084]
[1777841937826,49.64,78901.77,0.0,-0.99128,1e-05,1.53084]
[1777841937927,49.64,78901.77,0.0,-0.99128,1e-05,1.53084]
[1777841941056,49.64,78901.14,0.0,-0.99129,1e-05,1.53012]
[1777841946271,49.64,78905.37,0.0,-0.99126,1e-05,1.53499]
[1777841949291,49.64,78910.63,0.0,-0.99122,1e-05,1.54107]
[1777841954326,49.64,78912.03,0.0,-0.99121,1e-05,1.54269]
[1777841961376,49.64,78911.86,0.0,-0.99121,1e-05,1.54249]
[1777841966411,49.64,78912.8,0.0,-0.9912,1e-05,1.54358]
[1777841971445,49.64,78912.22,0.0,-0.99121,1e-05,1.54144]
[1777841978495,49.64,78912.8,0.0,-0.99121,1e-05,1.54212]
[1777841983530,49.64,78912.7,0.0,-0.99121,1e-05,1.542]
[1777841990579,49.64,78913.09,0.0,-0.99121,1e-05,1.54245]
[1777841995614,49.64,78915.36,0.0,-0.99119,1e-05,1.54508]
[1777842000649,49.64,78916.16,0.0,-0.99118,1e-05,1.54601]
[1777842002663,49.64,78921.39,0.0,-0.99114,1e-05,1.55209]
[1777842004677,49.64,78927.75,0.0,-0.9911,1e-05,1.55951]
[1777842005684,49.64,78922.21,0.0,-0.99114,1e-05,1.55305]
[1777842007697,49.64,78917.73,0.0,-0.99117,1e-05,1.54784]
[1777842012733,49.64,78916.03,0.0,-0.99118,1e-05,1.54586]
[1777842015754,49.64,78912.31,0.0,-0.99121,1e-05,1.54155]
[1777842020789,49.64,78911.52,0.0,-0.99122,1e-05,1.54063]
[1777842025824,49.64,78912.14,0.0,-0.99121,1e-05,1.54135]
[1777842035163,49.64,78911.93,0.0,-0.99122,1e-05,1.54111]
[1777842035324,49.64,78911.93,0.0,-0.99122,1e-05,1.53964]
[1777842040928,49.64,78911.24,0.0,-0.99123,1e-05,1.53885]
[1777842045963,49.64,78909.71,0.0,-0.99124,1e-05,1.53708]
[1777842050850,49.64,78909.43,0.0,-0.99124,1e-05,1.53675]
[1777842051075,49.64,78909.43,0.0,-0.99124,1e-05,1.53675]
[1777842051981,49.64,78909.43,0.0,-0.99124,1e-05,1.53675]
[1777842052075,49.64,78909.43,0.0,-0.99124,1e-05,1.53675]
[1777842054021,49.64,78908.56,0.0,-0.99125,1e-05,1.53575]
[1777842056346,49.64,78907.33,0.0,-0.99126,1e-05,1.53433]
[1777842056578,49.64,78907.33,0.0,-0.99126,1e-05,1.53433]
[1777842059056,49.64,78902.49,0.0,-0.99129,1e-05,1.52875]
[1777842060171,49.64,78902.49,0.0,-0.99129,1e-05,1.52875]
[1777842060179,49.64,78901.84,0.0,-0.9913,1e-05,1.52801]
[1777842060328,49.64,78901.84,0.0,-0.9913,1e-05,1.52801]
[1777842067112,49.64,78900.86,0.0,-0.9913,1e-05,1.52688]
[1777842074161,49.64,78899.89,0.0,-0.99131,1e-05,1.52576]
[1777842079196,49.64,78899.24,0.0,-0.99132,1e-05,1.52502]
[1777842080477,49.64,78899.24,0.0,-0.99132,1e-05,1.52502]
[1777842080576,49.64,78899.24,0.0,-0.99132,1e-05,1.52502]
[1777842083248,49.64,78899.33,0.0,-0.99132,1e-05,1.52512]
[1777842084231,49.64,78906.64,0.0,-0.99126,1e-05,1.53353]
[1777842086751,49.64,78904.33,0.0,-0.99128,1e-05,1.53087]
[1777842092286,49.64,78904.46,0.0,-0.99129,1e-05,1.52956]
[1777842097322,49.64,78900.39,0.0,-0.99132,1e-05,1.52488]
[1777842098758,49.64,78900.39,0.0,-0.99132,1e-05,1.52488]
[1777842098826,49.64,78900.39,0.0,-0.99132,1e-05,1.52488]
[1777842100038,49.64,78900.39,0.0,-0.99132,1e-05,1.52488]
[1777842100076,49.64,78900.39,0.0,-0.99132,1e-05,1.52488]
[1777842100078,49.64,78899.82,0.0,-0.99132,1e-05,1.52423]
[1777842103582,49.64,78899.74,0.0,-0.99132,1e-05,1.52414]
[1777842103830,49.64,78899.74,0.0,-0.99132,1e-05,1.52414]
[1777842110413,49.64,78899.69,0.0,-0.99132,1e-05,1.52408]
[1777842112660,49.64,78899.69,0.0,-0.99132,1e-05,1.52408]
[1777842112825,49.64,78899.69,0.0,-0.99132,1e-05,1.52408]
[1777842113660,49.64,78899.77,0.0,-0.99132,1e-05,1.52417]
[1777842113825,49.64,78899.77,0.0,-0.99132,1e-05,1.52417]
[1777842113879,49.64,78899.24,0.0,-0.99132,1e-05,1.52356]
[1777842119476,49.64,78898.57,0.0,-0.99133,1e-05,1.52279]
[1777842120926,49.64,78898.57,0.0,-0.99133,1e-05,1.52279]
[1777842121074,49.64,78898.57,0.0,-0.99133,1e-05,1.52279]
[1777842122497,49.64,78895.07,0.0,-0.99136,1e-05,1.51878]
[1777842123504,49.64,78890.18,0.0,-0.99139,1e-05,1.5132]
[1777842124511,49.64,78883.65,0.0,-0.99144,1e-05,1.50576]
[1777842125531,49.64,78883.65,0.0,-0.99144,1e-05,1.50576]
[1777842125576,49.64,78883.65,0.0,-0.99144,1e-05,1.50576]
[1777842127533,49.64,78882.63,0.0,-0.99145,1e-05,1.5046]
[1777842127575,49.64,78882.63,0.0,-0.99145,1e-05,1.5046]
[1777842127676,49.64,78882.59,0.0,-0.99145,1e-05,1.50456]
[1777842133575,49.64,78878.38,0.0,-0.99148,1e-05,1.49978]
[1777842134764,49.64,78878.38,0.0,-0.99148,1e-05,1.49978]
[1777842134826,49.64,78878.38,0.0,-0.99148,1e-05,1.49978]
[1777842140624,49.64,78875.76,0.0,-0.9915,1e-05,1.49682]
[1777842141631,49.64,78867.34,0.0,-0.99156,1e-05,1.48732]
[1777842143228,49.64,78867.34,0.0,-0.99156,1e-05,1.48732]
[1777842143326,49.64,78867.34,0.0,-0.99156,1e-05,1.48732]
[1777842143329,49.64,78864.13,0.0,-0.99158,1e-05,1.48371]
[1777842144655,49.64,78863.48,0.0,-0.99158,1e-05,1.48298]
[1777842144829,49.64,78863.48,0.0,-0.99158,1e-05,1.48298]
[1777842144929,49.64,78863.22,0.0,-0.99159,1e-05,1.48269]
[1777842149688,49.64,78859.69,0.0,-0.99161,1e-05,1.47873]
[1777842153461,49.64,78859.81,0.0,-0.99162,1e-05,1.47744]
[1777842153578,49.64,78859.81,0.0,-0.99162,1e-05,1.47744]
[1777842155729,49.64,78866.03,0.0,-0.99157,1e-05,1.48442]
[1777842156659,49.64,78866.03,0.0,-0.99157,1e-05,1.48442]
[1777842156826,49.64,78866.03,0.0,-0.99157,1e-05,1.48442]
[1777842156837,49.64,78866.03,0.0,-0.99157,1e-05,1.48442]
[1777842157076,49.64,78866.03,0.0,-0.99157,1e-05,1.48442]
[1777842157177,49.64,78867.49,0.0,-0.99156,1e-05,1.48606]
[1777842162781,49.64,78867.62,0.0,-0.99156,1e-05,1.48621]
[1777842167816,49.64,78867.74,0.0,-0.99156,1e-05,1.48634]
[1777842172854,49.64,78867.4,0.0,-0.99156,1e-05,1.48596]
[1777842173554,49.64,78867.4,0.0,-0.99156,1e-05,1.48596]
[1777842173574,49.64,78867.4,0.0,-0.99156,1e-05,1.48596]
[1777842178632,49.64,78864.82,0.0,-0.99158,1e-05,1.48306]
[1777842178826,49.64,78864.82,0.0,-0.99158,1e-05,1.48306]
[1777842178922,49.64,78864.82,0.0,-0.99158,1e-05,1.48306]
[1777842179077,49.64,78864.82,0.0,-0.99158,1e-05,1.48306]
[1777842179131,49.64,78864.74,0.0,-0.99158,1e-05,1.48297]
[1777842179903,49.64,78857.72,0.0,-0.99163,1e-05,1.47511]
[1777842181917,49.64,78854.97,0.0,-0.99165,1e-05,1.47204]
[1777842186905,49.64,78855.13,0.0,-0.99165,1e-05,1.47221]
[1777842187075,49.64,78855.13,0.0,-0.99165,1e-05,1.47221]
[1777842192994,49.64,78853.23,0.0,-0.99166,1e-05,1.4701]
[1777842198029,49.64,78853.51,0.0,-0.99166,1e-05,1.47041]
[1777842199407,49.64,78853.51,0.0,-0.99166,1e-05,1.47041]
[1777842199577,49.64,78854.38,0.0,-0.99166,1e-05,1.47138]
[1777842200697,49.64,78857.05,0.0,-0.99164,1e-05,1.47436]
[1777842200826,49.64,78857.05,0.0,-0.99164,1e-05,1.47436]
[1777842201050,49.64,78857.22,0.0,-0.99164,1e-05,1.47455]
[1777842205078,49.64,78860.97,0.0,-0.99161,1e-05,1.47874]
[1777842206085,49.64,78867.56,0.0,-0.99156,1e-05,1.48614]
[1777842206672,49.64,78867.56,0.0,-0.99156,1e-05,1.48614]
[1777842206827,49.64,78867.56,0.0,-0.99156,1e-05,1.48614]
[1777842208099,49.64,78873.38,0.0,-0.99152,1e-05,1.49269]
[1777842209107,49.64,78879.44,0.0,-0.99148,1e-05,1.49954]
[1777842210879,49.64,78879.57,0.0,-0.99148,1e-05,1.49969]
[1777842211076,49.64,78879.57,0.0,-0.99148,1e-05,1.49969]
[1777842211751,49.64,78879.81,0.0,-0.99148,1e-05,1.49852]
[1777842211826,49.64,78879.81,0.0,-0.99148,1e-05,1.49852]
[1777842212128,49.64,78879.85,0.0,-0.99148,1e-05,1.49857]
[1777842216155,49.64,78884.83,0.0,-0.99145,1e-05,1.50422]
[1777842219379,49.64,78885.34,0.0,-0.99144,1e-05,1.5048]
[1777842219576,49.64,78885.03,0.0,-0.99144,1e-05,1.50444]
[1777842228239,49.64,78883.64,0.0,-0.99145,1e-05,1.50287]
[1777842234282,49.64,78883.71,0.0,-0.99145,1e-05,1.50295]
[1777842236586,49.64,78882.43,0.0,-0.99146,1e-05,1.50149]
[1777842236829,49.64,78882.43,0.0,-0.99146,1e-05,1.50149]
[1777842238124,49.64,78882.1,0.0,-0.99147,1e-05,1.50112]
[1777842238324,49.64,78882.1,0.0,-0.99147,1e-05,1.50112]
[1777842238425,49.64,78882.06,0.0,-0.99147,1e-05,1.50107]
[1777842247373,49.64,78879.52,0.0,-0.99148,1e-05,1.4982]
[1777842247794,49.64,78879.52,0.0,-0.99148,1e-05,1.4982]
[1777842247827,49.64,78879.52,0.0,-0.99148,1e-05,1.4982]
[1777842257443,49.64,78879.68,0.0,-0.99148,1e-05,1.49838]
[1777842266506,49.64,78879.73,0.0,-0.99148,1e-05,1.49843]
[1777842269999,49.64,78879.73,0.0,-0.99148,1e-05,1.49843]
[1777842270075,49.64,78879.73,0.0,-0.99148,1e-05,1.49843]
[1777842271079,49.64,78879.73,0.0,-0.99148,1e-05,1.49843]
[1777842271326,49.64,78879.73,0.0,-0.99148,1e-05,1.49843]
[1777842271427,49.64,78879.86,0.0,-0.99149,1e-05,1.49714]
[1777842280606,49.64,78880.47,0.0,-0.99149,1e-05,1.49783]
[1777842291470,49.64,78880.47,0.0,-0.99149,1e-05,1.49783]
[1777842291577,49.64,78880.33,0.0,-0.99149,1e-05,1.49767]
[1777842296717,49.64,78880.1,0.0,-0.99149,1e-05,1.49741]
[1777842301753,49.64,78936.63,0.0,-0.99107,1e-05,1.5625]
[1777842303767,49.64,78885.13,0.0,-0.99145,1e-05,1.50312]
[1777842305789,49.64,78885.03,0.0,-0.99145,1e-05,1.503]
[1777842305826,49.64,78885.03,0.0,-0.99145,1e-05,1.503]
[1777842305929,49.64,78884.99,0.0,-0.99145,1e-05,1.50296]
[1777842307126,49.64,78884.99,0.0,-0.99145,1e-05,1.50296]
[1777842307325,49.64,78884.99,0.0,-0.99145,1e-05,1.50296]
[1777842307426,49.64,78885.06,0.0,-0.99145,1e-05,1.50304]
[1777842312829,49.64,78885.48,0.0,-0.99145,1e-05,1.50351]
[1777842315819,49.64,78886.59,0.0,-0.99144,1e-05,1.50477]
[1777842315826,49.64,78886.59,0.0,-0.99144,1e-05,1.50477]
[1777842321893,49.64,78883.9,0.0,-0.99146,1e-05,1.50172]
[1777842325921,49.64,78889.26,0.0,-0.99142,1e-05,1.50781]
[1777842328422,49.64,78891.51,0.0,-0.99141,1e-05,1.51037]
[1777842328574,49.64,78892.44,0.0,-0.9914,1e-05,1.51143]
[1777842329949,49.64,78897.04,0.0,-0.99136,1e-05,1.51668]
[1777842331166,49.64,78897.04,0.0,-0.99136,1e-05,1.51668]
[1777842331325,49.64,78897.04,0.0,-0.99136,1e-05,1.51668]
[1777842331388,49.64,78897.61,0.0,-0.99137,1e-05,1.51588]
[1777842332970,49.64,78901.03,0.0,-0.99134,1e-05,1.5198]
[1777842334892,49.64,78902.25,0.0,-0.99133,1e-05,1.5212]
[1777842335075,49.64,78902.25,0.0,-0.99133,1e-05,1.5212]
[1777842341026,49.64,78902.77,0.0,-0.99133,1e-05,1.52179]
[1777842347068,49.64,78903.43,0.0,-0.99133,1e-05,1.52255]
[1777842349082,49.64,78908.51,0.0,-0.99129,1e-05,1.52838]
[1777842352069,49.64,78909.27,0.0,-0.99128,1e-05,1.52926]
[1777842352074,49.64,78909.27,0.0,-0.99128,1e-05,1.52926]
[1777842353825,49.64,78909.59,0.0,-0.99128,1e-05,1.52963]
[1777842354077,49.64,78909.59,0.0,-0.99128,1e-05,1.52963]
[1777842354117,49.64,78910.84,0.0,-0.99127,1e-05,1.53107]
[1777842354827,49.64,78910.84,0.0,-0.99127,1e-05,1.53107]
[1777842355448,49.64,78910.84,0.0,-0.99127,1e-05,1.53107]
[1777842355529,49.64,78914.6,0.0,-0.99124,1e-05,1.53541]
[1777842356134,49.64,78918.04,0.0,-0.99122,1e-05,1.53938]
[1777842359009,49.64,78917.38,0.0,-0.99122,1e-05,1.53862]
[1777842364186,49.64,78916.52,0.0,-0.99123,1e-05,1.53762]
[1777842370463,49.64,78918.79,0.0,-0.99121,1e-05,1.54025]
[1777842377909,49.64,78919.0,0.0,-0.99121,1e-05,1.54049]
[1777842378075,49.64,78919.0,0.0,-0.99121,1e-05,1.54049]
[1777842380217,49.64,78919.0,0.0,-0.99121,1e-05,1.54049]
[1777842380325,49.64,78919.0,0.0,-0.99121,1e-05,1.54049]
[1777842381306,49.64,78918.75,0.0,-0.99121,1e-05,1.5402]
[1777842388354,49.64,78919.25,0.0,-0.99121,1e-05,1.54078]
[1777842393390,49.64,78925.14,0.0,-0.99117,1e-05,1.54615]
[1777842395152,49.64,78926.57,0.0,-0.99116,1e-05,1.54781]
[1777842395323,49.64,78926.57,0.0,-0.99116,1e-05,1.54781]
[1777842400439,49.64,78927.4,0.0,-0.99116,1e-05,1.54877]
[1777842401592,49.64,78927.4,0.0,-0.99116,1e-05,1.54877]
[1777842401827,49.64,78927.52,0.0,-0.99116,1e-05,1.54891]
[1777842402057,49.64,78927.52,0.0,-0.99116,1e-05,1.54891]
[1777842402075,49.64,78927.52,0.0,-0.99116,1e-05,1.54891]
[1777842402453,49.64,78929.01,0.0,-0.99115,1e-05,1.55065]
[1777842405474,49.64,78932.91,0.0,-0.99112,1e-05,1.55519]
[1777842406481,49.64,78935.89,0.0,-0.99109,1e-05,1.55867]
[1777842407488,49.64,78941.04,0.0,-0.99106,1e-05,1.56471]
[1777842409094,49.64,78943.68,0.0,-0.99104,1e-05,1.5678]
[1777842409325,49.64,78943.68,0.0,-0.99104,1e-05,1.5678]
[1777842414538,49.64,78946.57,0.0,-0.99101,1e-05,1.5712]
[1777842417643,49.64,78949.31,0.0,-0.99099,1e-05,1.57443]
[1777842417826,49.64,78949.31,0.0,-0.99099,1e-05,1.57443]
[1777842419573,49.64,78953.25,0.0,-0.99096,1e-05,1.57908]
[1777842420608,49.64,78953.25,0.0,-0.99096,1e-05,1.57908]
[1777842420828,49.64,78953.62,0.0,-0.99096,1e-05,1.57952]
[1777842421587,49.64,78953.72,0.0,-0.99096,1e-05,1.57964]
[1777842425592,49.64,78955.65,0.0,-0.99094,1e-05,1.58192]
[1777842425825,49.64,78957.34,0.0,-0.99093,1e-05,1.58392]
[1777842431659,49.64,78960.71,0.0,-0.99091,1e-05,1.58792]
[1777842434595,49.64,78960.03,0.0,-0.99091,1e-05,1.58711]
[1777842434824,49.64,78960.2,0.0,-0.99091,1e-05,1.58731]
[1777842434925,49.64,78960.34,0.0,-0.99091,1e-05,1.58748]
[1777842440723,49.64,78961.2,0.0,-0.9909,1e-05,1.5885]
[1777842446517,49.64,78961.2,0.0,-0.9909,1e-05,1.5885]
[1777842446574,49.64,78961.2,0.0,-0.9909,1e-05,1.5885]
[1777842449786,49.64,78964.4,0.0,-0.99088,1e-05,1.5923]
[1777842451289,49.64,78964.4,0.0,-0.99088,1e-05,1.5923]
[1777842451324,49.64,78964.4,0.0,-0.99088,1e-05,1.5923]
[1777842451390,49.64,78971.98,0.0,-0.99083,1e-05,1.59983]
[1777842453083,49.64,78974.58,0.0,-0.99081,1e-05,1.60294]
[1777842453325,49.64,78974.58,0.0,-0.99081,1e-05,1.60294]
[1777842453427,49.64,78974.67,0.0,-0.99081,1e-05,1.60305]
[1777842458849,49.64,78975.05,0.0,-0.9908,1e-05,1.6035]
[1777842462142,49.64,78975.77,0.0,-0.9908,1e-05,1.60436]
[1777842462324,49.64,78975.77,0.0,-0.9908,1e-05,1.60436]
[1777842467913,49.64,78981.8,0.0,-0.99075,1e-05,1.61159]
[1777842469264,49.64,78981.8,0.0,-0.99075,1e-05,1.61159]
[1777842469325,49.64,78981.8,0.0,-0.99075,1e-05,1.61159]
[1777842472062,49.64,78984.03,0.0,-0.99074,1e-05,1.61427]
[1777842472075,49.64,78984.03,0.0,-0.99074,1e-05,1.61427]
[1777842472163,49.64,78986.32,0.0,-0.99072,1e-05,1.61703]
[1777842475220,49.64,78985.71,0.0,-0.99072,1e-05,1.6163]
[1777842475325,49.64,78985.71,0.0,-0.99072,1e-05,1.6163]
[1777842484026,49.64,78986.55,0.0,-0.99072,1e-05,1.61731]
[1777842487388,49.64,78988.03,0.0,-0.9907,1e-05,1.61909]
[1777842487575,49.64,78988.03,0.0,-0.9907,1e-05,1.61909]
[1777842489292,49.64,78987.93,0.0,-0.9907,1e-05,1.61897]
[1777842489327,49.64,78987.93,0.0,-0.9907,1e-05,1.61897]
[1777842489342,49.64,78988.6,0.0,-0.9907,1e-05,1.61978]
[1777842496113,49.64,78988.53,0.0,-0.9907,1e-05,1.6197]
[1777842498127,49.64,78984.09,0.0,-0.99073,1e-05,1.61435]
[1777842498910,49.64,78984.09,0.0,-0.99073,1e-05,1.61435]
[1777842499077,49.64,78984.09,0.0,-0.99073,1e-05,1.61435]
[1777842504169,49.64,78982.76,0.0,-0.99074,1e-05,1.61275]
[1777842509419,49.64,78983.19,0.0,-0.99074,1e-05,1.61326]
[1777842509576,49.64,78983.19,0.0,-0.99074,1e-05,1.61326]
[1777842512197,49.64,78981.06,0.0,-0.99077,1e-05,1.60919]
[1777842512325,49.64,78981.06,0.0,-0.99077,1e-05,1.60919]
[1777842512427,49.64,78981.06,0.0,-0.99077,1e-05,1.60919]
[1777842515987,49.64,78982.7,0.0,-0.99075,1e-05,1.61116]
[1777842516079,49.64,78982.7,0.0,-0.99075,1e-05,1.61116]
[1777842523302,49.64,78982.65,0.0,-0.99075,1e-05,1.6111]
[1777842528337,49.64,78982.62,0.0,-0.99075,1e-05,1.61106]
[1777842533371,49.64,78983.58,0.0,-0.99075,1e-05,1.61222]
[1777842534460,49.64,78983.58,0.0,-0.99075,1e-05,1.61222]
[1777842534584,49.64,78983.58,0.0,-0.99075,1e-05,1.61222]
[1777842537325,49.64,78983.93,0.0,-0.99074,1e-05,1.61264]
[1777842537575,49.64,78983.93,0.0,-0.99074,1e-05,1.61264]
[1777842537590,49.64,78983.96,0.0,-0.99074,1e-05,1.61267]
[1777842543442,49.64,78982.26,0.0,-0.99076,1e-05,1.61063]
[1777842547305,49.64,78982.33,0.0,-0.99076,1e-05,1.61071]
[1777842547326,49.64,78982.33,0.0,-0.99076,1e-05,1.61071]
[1777842553511,49.64,78982.74,0.0,-0.99075,1e-05,1.61121]
[1777842563583,49.64,78982.7,0.0,-0.99075,1e-05,1.61116]
[1777842568618,49.64,78982.58,0.0,-0.99075,1e-05,1.61101]
[1777842574660,49.64,78981.75,0.0,-0.99077,1e-05,1.6085]
[1777842579695,49.64,78981.28,0.0,-0.99077,1e-05,1.60794]
[1777842580580,49.64,78981.28,0.0,-0.99077,1e-05,1.60794]
[1777842580825,49.64,78981.05,0.0,-0.99077,1e-05,1.60766]
[1777842583630,49.64,78980.98,0.0,-0.99078,1e-05,1.60758]
[1777842583723,49.64,78981.05,0.0,-0.99077,1e-05,1.60766]
[1777842583825,49.64,78981.05,0.0,-0.99077,1e-05,1.60766]
[1777842589765,49.64,78981.24,0.0,-0.99077,1e-05,1.60789]
[1777842594802,49.64,78981.32,0.0,-0.99077,1e-05,1.60799]
[1777842599837,49.64,78981.6,0.0,-0.99077,1e-05,1.60832]
[1777842603701,49.64,78981.81,0.0,-0.99077,1e-05,1.60858]
[1777842603870,49.64,78992.94,0.0,-0.99068,1e-05,1.62197]
[1777842604877,49.64,78997.47,0.0,-0.99065,1e-05,1.62745]
[1777842607032,49.64,78997.21,0.0,-0.99065,1e-05,1.62714]
[1777842612933,49.64,78999.1,0.0,-0.99063,1e-05,1.62943]
[1777842618544,49.64,78999.87,0.0,-0.99063,1e-05,1.63036]
[1777842618577,49.64,78999.87,0.0,-0.99063,1e-05,1.63036]
[1777842618645,49.64,78999.97,0.0,-0.99063,1e-05,1.63048]
[1777842624010,49.64,79000.74,0.0,-0.99062,1e-05,1.63142]
[1777842626220,49.64,79001.12,0.0,-0.99062,1e-05,1.63188]
[1777842626324,49.64,79001.12,0.0,-0.99062,1e-05,1.63188]
[1777842631060,49.64,79005.75,0.0,-0.99059,1e-05,1.63597]
[1777842632673,49.64,79005.75,0.0,-0.99059,1e-05,1.63597]
[1777842632825,49.64,79005.75,0.0,-0.99059,1e-05,1.63597]
[1777842635088,49.64,79012.08,0.0,-0.99054,1e-05,1.64369]
[1777842636655,49.64,79012.08,0.0,-0.99054,1e-05,1.64369]
[1777842636828,49.64,79012.08,0.0,-0.99054,1e-05,1.64369]
[1777842636752,49.64,79013.24,0.0,-0.99053,1e-05,1.64511]
[1777842640781,49.64,79014.31,0.0,-0.99052,1e-05,1.64641]
[1777842640825,49.64,79014.31,0.0,-0.99052,1e-05,1.64641]
[1777842643945,49.64,79015.23,0.0,-0.99052,1e-05,1.64754]
[1777842644075,49.64,79015.23,0.0,-0.99052,1e-05,1.64754]
[1777842644156,49.64,79015.01,0.0,-0.99052,1e-05,1.64727]
[1777842649191,49.64,79016.62,0.0,-0.99051,1e-05,1.64924]
[1777842654226,49.64,79016.76,0.0,-0.9905,1e-05,1.64941]
[1777842659868,49.64,79016.89,0.0,-0.9905,1e-05,1.64957]
[1777842660594,49.64,79017.7,0.0,-0.9905,1e-05,1.65056]
[1777842661489,49.64,79018.22,0.0,-0.99049,1e-05,1.6512]
[1777842661580,49.64,79037.12,0.0,-0.99034,1e-05,1.6745]
[1777842662284,49.64,79044.85,0.0,-0.99028,1e-05,1.6841]
[1777842663290,49.64,79046.74,0.0,-0.99026,1e-05,1.68646]
[1777842664609,49.64,79046.74,0.0,-0.99026,1e-05,1.68646]
[1777842669624,49.64,79048.14,0.0,-0.99025,1e-05,1.6882]
[1777842675374,49.64,79049.51,0.0,-0.99024,1e-05,1.68991]
[1777842676144,49.64,79049.51,0.0,-0.99024,1e-05,1.68991]
[1777842676324,49.64,79049.51,0.0,-0.99024,1e-05,1.68991]
[1777842681709,49.64,79049.29,0.0,-0.99024,1e-05,1.68964]
[1777842681827,49.64,79049.29,0.0,-0.99024,1e-05,1.68964]
[1777842681811,49.64,79050.68,0.0,-0.99023,1e-05,1.69137]
[1777842687457,49.64,79053.86,0.0,-0.99021,1e-05,1.69535]
[1777842690826,49.64,79053.73,0.0,-0.99021,1e-05,1.69519]
[1777842690479,49.64,79050.33,0.0,-0.99023,1e-05,1.69094]
[1777842692492,49.64,79046.42,0.0,-0.99028,1e-05,1.68449]
[1777842693500,49.64,79042.55,0.0,-0.99031,1e-05,1.67968]
[1777842693931,49.64,79042.55,0.0,-0.99031,1e-05,1.67968]
[1777842694075,49.64,79042.55,0.0,-0.99031,1e-05,1.67968]
[1777842694507,49.64,79039.6,0.0,-0.99033,1e-05,1.67601]
[1777842699542,49.64,79041.56,0.0,-0.99031,1e-05,1.67845]
[1777842702136,49.64,79041.25,0.0,-0.99032,1e-05,1.67806]
[1777842702325,49.64,79041.25,0.0,-0.99032,1e-05,1.67806]
[1777842707598,49.64,79041.35,0.0,-0.99032,1e-05,1.67819]
[1777842710618,49.64,79044.37,0.0,-0.99029,1e-05,1.68194]
[1777842710953,49.64,79044.37,0.0,-0.99029,1e-05,1.68194]
[1777842711078,49.64,79044.37,0.0,-0.99029,1e-05,1.68194]
[1777842712621,49.64,79044.41,0.0,-0.99029,1e-05,1.68199]
[1777842712826,49.64,79044.41,0.0,-0.99029,1e-05,1.68199]
[1777842712908,49.64,79044.32,0.0,-0.99029,1e-05,1.68188]
[1777842716739,49.64,79044.2,0.0,-0.99029,1e-05,1.68173]
[1777842722703,49.64,79045.36,0.0,-0.99028,1e-05,1.68317]
[1777842723439,49.64,79045.36,0.0,-0.99028,1e-05,1.68317]
[1777842723574,49.64,79045.36,0.0,-0.99028,1e-05,1.68317]
[1777842723710,49.64,79045.57,0.0,-0.99028,1e-05,1.68343]
[1777842728745,49.64,79045.41,0.0,-0.99028,1e-05,1.68323]
[1777842733780,49.64,79044.87,0.0,-0.99029,1e-05,1.68256]
[1777842738815,49.64,79045.2,0.0,-0.99029,1e-05,1.68297]
[1777842740953,49.64,79045.23,0.0,-0.99028,1e-05,1.68301]
[1777842742826,49.64,79045.68,0.0,-0.99028,1e-05,1.68357]
[1777842747878,49.64,79044.08,0.0,-0.99029,1e-05,1.68158]
[1777842749011,49.64,79042.87,0.0,-0.9903,1e-05,1.68007]
[1777842749074,49.64,79042.87,0.0,-0.9903,1e-05,1.68007]
[1777842749726,49.64,79042.87,0.0,-0.9903,1e-05,1.68007]
[1777842749826,49.64,79042.87,0.0,-0.9903,1e-05,1.68007]
[1777842749892,49.64,79042.06,0.0,-0.99031,1e-05,1.67907]
[1777842753920,49.64,79037.4,0.0,-0.99036,1e-05,1.67173]
[1777842754344,49.64,79037.4,0.0,-0.99036,1e-05,1.67173]
[1777842754577,49.64,79037.4,0.0,-0.99036,1e-05,1.67173]
[1777842754927,49.64,79034.51,0.0,-0.99038,1e-05,1.66815]
[1777842755070,49.64,79034.51,0.0,-0.99038,1e-05,1.66815]
[1777842755327,49.64,79034.51,0.0,-0.99038,1e-05,1.66815]
[1777842755934,49.64,79030.76,0.0,-0.99041,1e-05,1.66352]
[1777842756941,49.64,79027.85,0.0,-0.99043,1e-05,1.65994]
[1777842759962,49.64,79021.56,0.0,-0.99048,1e-05,1.65221]
[1777842762249,49.64,79020.77,0.0,-0.99049,1e-05,1.65124]
[1777842762328,49.64,79020.77,0.0,-0.99049,1e-05,1.65124]
[1777842762806,49.64,79020.77,0.0,-0.99049,1e-05,1.65124]
[1777842762831,49.64,79020.77,0.0,-0.99049,1e-05,1.65124]
[1777842762983,49.64,79020.58,0.0,-0.99049,1e-05,1.65101]
[1777842769026,49.64,79019.37,0.0,-0.9905,1e-05,1.64952]
[1777842773054,49.64,79023.85,0.0,-0.99046,1e-05,1.65502]
[1777842777030,49.64,79025.45,0.0,-0.99045,1e-05,1.65699]
[1777842777075,49.64,79025.45,0.0,-0.99045,1e-05,1.65699]
[1777842777670,49.64,79025.45,0.0,-0.99045,1e-05,1.65699]
[1777842777827,49.64,79025.45,0.0,-0.99045,1e-05,1.65699]
[1777842777900,49.64,79025.49,0.0,-0.99045,1e-05,1.65703]
[1777842783124,49.64,79027.69,0.0,-0.99043,1e-05,1.65974]
[1777842784537,49.64,79027.69,0.0,-0.99043,1e-05,1.65974]
[1777842784575,49.64,79027.69,0.0,-0.99043,1e-05,1.65974]
[1777842784578,49.64,79023.59,0.0,-0.99047,1e-05,1.6547]
[1777842785588,49.64,79023.59,0.0,-0.99047,1e-05,1.6547]
[1777842785831,49.64,79023.59,0.0,-0.99047,1e-05,1.6547]
[1777842791180,49.64,79021.8,0.0,-0.99048,1e-05,1.6525]
[1777842792683,49.64,79021.8,0.0,-0.99048,1e-05,1.6525]
[1777842792826,49.64,79021.8,0.0,-0.99048,1e-05,1.6525]
[1777842792912,49.64,79021.8,0.0,-0.99048,1e-05,1.6525]
[1777842793182,49.64,79021.8,0.0,-0.99048,1e-05,1.6525]
[1777842793325,49.64,79021.8,0.0,-0.99048,1e-05,1.6525]
[1777842799236,49.64,79020.8,0.0,-0.99049,1e-05,1.65128]
[1777842803044,49.64,79020.54,0.0,-0.99049,1e-05,1.65096]
[1777842803074,49.64,79020.56,0.0,-0.99049,1e-05,1.65098]
[1777842803954,49.64,79020.56,0.0,-0.99049,1e-05,1.65098]
[1777842803264,49.64,79020.51,0.0,-0.99049,1e-05,1.65092]
[1777842804076,49.64,79020.51,0.0,-0.99049,1e-05,1.65092]
[1777842809306,49.64,79018.92,0.0,-0.9905,1e-05,1.64897]
[1777842814730,49.64,79019.04,0.0,-0.99051,1e-05,1.64758]
[1777842814827,49.64,79019.04,0.0,-0.99051,1e-05,1.64758]
[1777842814896,49.64,79018.98,0.0,-0.99051,1e-05,1.6475]
[1777842815229,49.64,79018.98,0.0,-0.99051,1e-05,1.6475]
[1777842815327,49.64,79018.98,0.0,-0.99051,1e-05,1.6475]
[1777842824411,49.64,79018.95,0.0,-0.99051,1e-05,1.64747]
[1777842829445,49.64,79018.27,0.0,-0.99052,1e-05,1.64664]
[1777842835598,49.64,79018.23,0.0,-0.99052,1e-05,1.64659]
[1777842835825,49.64,79018.23,0.0,-0.99052,1e-05,1.64659]
[1777842835926,49.64,79018.23,0.0,-0.99052,1e-05,1.64659]
[1777842836640,49.64,79018.23,0.0,-0.99052,1e-05,1.64659]
[1777842836826,49.64,79018.23,0.0,-0.99052,1e-05,1.64659]
[1777842842537,49.64,79016.02,0.0,-0.99054,1e-05,1.64389]
[1777842850593,49.64,79016.88,0.0,-0.99053,1e-05,1.64494]
[1777842853439,49.64,79015.97,0.0,-0.99054,1e-05,1.64382]
[1777842853574,49.64,79015.97,0.0,-0.99054,1e-05,1.64382]
[1777842853675,49.64,79015.97,0.0,-0.99054,1e-05,1.64382]
[1777842854351,49.64,79015.97,0.0,-0.99054,1e-05,1.64382]
[1777842854584,49.64,79015.97,0.0,-0.99054,1e-05,1.64382]
[1777842859656,49.64,79016.84,0.0,-0.99053,1e-05,1.64489]
[1777842867712,49.64,79016.88,0.0,-0.99053,1e-05,1.64494]
[1777842869529,49.64,79016.8,0.0,-0.99053,1e-05,1.64484]
[1777842869576,49.64,79016.8,0.0,-0.99053,1e-05,1.64484]
[1777842869726,49.64,79016.33,0.0,-0.99053,1e-05,1.64426]
[1777842870221,49.64,79016.33,0.0,-0.99053,1e-05,1.64426]
[1777842870326,49.64,79016.33,0.0,-0.99053,1e-05,1.64426]
[1777842875768,49.64,79014.14,0.0,-0.99056,1e-05,1.64005]
[1777842881810,49.64,79014.01,0.0,-0.99056,1e-05,1.63989]
[1777842883064,49.64,79014.01,0.0,-0.99056,1e-05,1.63989]
[1777842883079,49.64,79014.01,0.0,-0.99056,1e-05,1.63989]
[1777842883111,49.64,79014.29,0.0,-0.99056,1e-05,1.64024]
[1777842883707,49.64,79014.29,0.0,-0.99056,1e-05,1.64024]
[1777842883829,49.64,79014.29,0.0,-0.99056,1e-05,1.64024]
[1777842894900,49.64,79014.08,0.0,-0.99056,1e-05,1.63998]
[1777842898399,49.64,79014.04,0.0,-0.99056,1e-05,1.63993]
[1777842898575,49.64,79014.04,0.0,-0.99056,1e-05,1.63993]
[1777842898676,49.64,79014.04,0.0,-0.99056,1e-05,1.63993]
[1777842899147,49.64,79014.04,0.0,-0.99056,1e-05,1.63993]
[1777842899330,49.64,79014.04,0.0,-0.99056,1e-05,1.63993]
[1777842905978,49.64,79013.67,0.0,-0.99056,1e-05,1.63948]
[1777842915041,49.64,79013.64,0.0,-0.99056,1e-05,1.63944]
[1777842919625,49.64,79011.73,0.0,-0.99058,1e-05,1.63712]
[1777842919826,49.64,79011.73,0.0,-0.99058,1e-05,1.63712]
[1777842920075,49.64,79011.75,0.0,-0.99058,1e-05,1.63714]
[1777842920962,49.64,79011.75,0.0,-0.99058,1e-05,1.63714]
[1777842921075,49.64,79011.75,0.0,-0.99058,1e-05,1.63714]
[1777842927125,49.64,79012.59,0.0,-0.99057,1e-05,1.63816]
[1777842928387,49.64,79012.9,0.0,-0.99057,1e-05,1.63854]
[1777842928575,49.64,79012.9,0.0,-0.99057,1e-05,1.63854]
[1777842929139,49.64,79012.83,0.0,-0.99057,1e-05,1.63846]
[1777842929849,49.64,79012.83,0.0,-0.99057,1e-05,1.63846]
[1777842930077,49.64,79012.83,0.0,-0.99057,1e-05,1.63846]
[1777842935181,49.64,79012.55,0.0,-0.99058,1e-05,1.63658]
[1777842940216,49.64,79012.41,0.0,-0.99058,1e-05,1.63641]
[1777842946258,49.64,79012.19,0.0,-0.99058,1e-05,1.63614]
[1777842950104,49.64,79012.19,0.0,-0.99058,1e-05,1.63614]
[1777842950182,49.64,79012.24,0.0,-0.99058,1e-05,1.6362]
[1777842950327,49.64,79012.24,0.0,-0.99058,1e-05,1.6362]
[1777842951226,49.64,79012.24,0.0,-0.99058,1e-05,1.6362]
[1777842951326,49.64,79012.24,0.0,-0.99058,1e-05,1.6362]
[1777842951328,49.64,79012.18,0.0,-0.99058,1e-05,1.63613]
[1777842952826,49.64,79012.18,0.0,-0.99058,1e-05,1.63613]
[1777842952844,49.64,79012.18,0.0,-0.99058,1e-05,1.63613]
[1777842959350,49.64,79012.48,0.0,-0.99058,1e-05,1.63649]
[1777842966399,49.64,79012.47,0.0,-0.99058,1e-05,1.63648]
[1777842971434,49.64,79012.42,0.0,-0.99058,1e-05,1.63642]
[1777842973828,49.64,79012.42,0.0,-0.99058,1e-05,1.63642]
[1777842974076,49.64,79012.42,0.0,-0.99058,1e-05,1.63642]
[1777842974177,49.64,79012.42,0.0,-0.99058,1e-05,1.63642]
[1777842975000,49.64,79012.42,0.0,-0.99058,1e-05,1.63642]
[1777842975078,49.64,79012.42,0.0,-0.99058,1e-05,1.63642]
[1777842985532,49.64,79012.5,0.0,-0.99058,1e-05,1.63652]
[1777842993423,49.64,79012.46,0.0,-0.99058,1e-05,1.63647]
[1777842993576,49.64,79012.46,0.0,-0.99058,1e-05,1.63647]
[1777842993588,49.64,79012.76,0.0,-0.99059,1e-05,1.6353]
[1777842994492,49.64,79012.76,0.0,-0.99059,1e-05,1.6353]
[1777842994576,49.64,79012.76,0.0,-0.99059,1e-05,1.6353]
[1777842999630,49.64,79013.3,0.0,-0.99058,1e-05,1.63596]
[1777843003504,49.64,79013.18,0.0,-0.99058,1e-05,1.63581]
[1777843003574,49.64,79013.18,0.0,-0.99058,1e-05,1.63581]
[1777843003606,49.64,79013.18,0.0,-0.99058,1e-05,1.63581]
[1777843004833,49.64,79013.18,0.0,-0.99058,1e-05,1.63581]
[1777843005076,49.64,79013.18,0.0,-0.99058,1e-05,1.63581]
[1777843010707,49.64,79013.15,0.0,-0.99058,1e-05,1.63577]
[1777843015741,49.64,79013.04,0.0,-0.99058,1e-05,1.63564]
[1777843018245,49.64,79013.04,0.0,-0.99058,1e-05,1.63564]
[1777843017756,49.64,79009.49,0.0,-0.99061,1e-05,1.63132]
[1777843018326,49.64,79009.49,0.0,-0.99061,1e-05,1.63132]
[1777843018763,49.64,79001.98,0.0,-0.99067,1e-05,1.62222]
[1777843019770,49.64,78995.05,0.0,-0.99073,1e-05,1.61386]
[1777843020777,49.64,78990.24,0.0,-0.99076,1e-05,1.60808]
[1777843023903,49.64,78989.98,0.0,-0.99076,1e-05,1.60777]
[1777843024075,49.64,78989.98,0.0,-0.99076,1e-05,1.60777]
[1777843029841,49.64,78990.2,0.0,-0.99076,1e-05,1.60803]
[1777843033869,49.64,78985.25,0.0,-0.9908,1e-05,1.6021]
[1777843036850,49.64,78983.79,0.0,-0.99081,1e-05,1.60035]
[1777843037075,49.64,78983.79,0.0,-0.99081,1e-05,1.60035]
[1777843037144,49.64,78983.64,0.0,-0.99081,1e-05,1.60017]
[1777843039345,49.64,78983.71,0.0,-0.99081,1e-05,1.60026]
[1777843039579,49.64,78983.71,0.0,-0.99081,1e-05,1.60026]
[1777843044946,49.64,78982.46,0.0,-0.99082,1e-05,1.59876]
[1777843046255,49.64,78982.46,0.0,-0.99082,1e-05,1.59876]
[1777843046283,49.64,78981.96,0.0,-0.99083,1e-05,1.59817]
[1777843046325,49.64,78981.96,0.0,-0.99083,1e-05,1.59817]
[1777843046960,49.64,78981.03,0.0,-0.99083,1e-05,1.59706]
[1777843048110,49.64,78981.03,0.0,-0.99083,1e-05,1.59706]
[1777843048332,49.64,78978.93,0.0,-0.99085,1e-05,1.59455]
[1777843054009,49.64,78979.61,0.0,-0.99085,1e-05,1.59385]
[1777843055176,49.64,78979.61,0.0,-0.99085,1e-05,1.59385]
[1777843055278,49.64,78980.95,0.0,-0.99084,1e-05,1.59545]
[1777843055324,49.64,78980.95,0.0,-0.99084,1e-05,1.59545]
[1777843056023,49.64,78981.22,0.0,-0.99084,1e-05,1.59577]
[1777843056552,49.64,78981.22,0.0,-0.99084,1e-05,1.59577]
[1777843056577,49.64,78981.22,0.0,-0.99084,1e-05,1.59577]
[1777843064079,49.64,78979.62,0.0,-0.99085,1e-05,1.59387]
[1777843069114,49.64,78979.44,0.0,-0.99085,1e-05,1.59365]
[1777843070575,49.64,78979.23,0.0,-0.99086,1e-05,1.5934]
[1777843070828,49.64,78979.23,0.0,-0.99086,1e-05,1.5934]
[1777843070923,49.64,78979.23,0.0,-0.99086,1e-05,1.5934]
[1777843071696,49.64,78979.23,0.0,-0.99086,1e-05,1.5934]
[1777843071828,49.64,78979.23,0.0,-0.99086,1e-05,1.5934]
[1777843081199,49.64,78979.82,0.0,-0.99085,1e-05,1.5941]
[1777843086234,49.64,78979.72,0.0,-0.99085,1e-05,1.59399]
[1777843094290,49.64,78979.58,0.0,-0.99085,1e-05,1.59382]
[1777843104361,49.64,78979.58,0.0,-0.99085,1e-05,1.59382]
[1777843108045,49.64,78979.45,0.0,-0.99085,1e-05,1.59366]
[1777843108076,49.64,78979.45,0.0,-0.99085,1e-05,1.59366]
[1777843108119,49.64,78979.27,0.0,-0.99086,1e-05,1.59345]
[1777843109643,49.64,78979.45,0.0,-0.99085,1e-05,1.59366]
[1777843109826,49.64,78979.45,0.0,-0.99085,1e-05,1.59366]
[1777843113424,49.64,78982.51,0.0,-0.99084,1e-05,1.5958]
[1777843118459,49.64,78982.61,0.0,-0.99084,1e-05,1.59592]
[1777843122430,49.64,78982.68,0.0,-0.99084,1e-05,1.59601]
[1777843122578,49.64,78982.68,0.0,-0.99084,1e-05,1.59601]
[1777843124780,49.64,78982.53,0.0,-0.99084,1e-05,1.59583]
[1777843124826,49.64,78982.53,0.0,-0.99084,1e-05,1.59583]
[1777843124881,49.64,78982.53,0.0,-0.99084,1e-05,1.59583]
[1777843131549,49.64,78979.71,0.0,-0.99086,1e-05,1.59247]
[1777843132557,49.64,78973.49,0.0,-0.99091,1e-05,1.58507]
[1777843134571,49.64,78973.24,0.0,-0.99091,1e-05,1.58477]
[1777843137262,49.64,78973.24,0.0,-0.99091,1e-05,1.58477]
[1777843137330,49.64,78973.24,0.0,-0.99091,1e-05,1.58477]
[1777843142690,49.64,78972.66,0.0,-0.99092,1e-05,1.58409]
[1777843143555,49.64,78972.66,0.0,-0.99092,1e-05,1.58409]
[1777843143576,49.64,78972.66,0.0,-0.99092,1e-05,1.58409]
[1777843143697,49.64,78975.39,0.0,-0.99089,1e-05,1.58733]
[1777843145168,49.64,78975.39,0.0,-0.99089,1e-05,1.58733]
[1777843145330,49.64,78975.39,0.0,-0.99089,1e-05,1.58733]
[1777843149944,49.64,78975.89,0.0,-0.99089,1e-05,1.58792]
[1777843149968,49.64,78975.89,0.0,-0.99089,1e-05,1.58792]
[1777843149983,49.64,78973.08,0.0,-0.99091,1e-05,1.58458]
[1777843151808,49.64,78971.53,0.0,-0.99092,1e-05,1.58275]
[1777843151828,49.64,78971.53,0.0,-0.99092,1e-05,1.58275]
[1777843151843,49.64,78969.77,0.0,-0.99094,1e-05,1.58066]
[1777843159701,49.64,78969.61,0.0,-0.99094,1e-05,1.58047]
[1777843159825,49.64,78969.61,0.0,-0.99094,1e-05,1.58047]
[1777843159919,49.64,78971.2,0.0,-0.99093,1e-05,1.58235]
[1777843161618,49.64,78971.86,0.0,-0.99092,1e-05,1.58314]
[1777843161830,49.64,78971.86,0.0,-0.99092,1e-05,1.58314]
[1777843168873,49.64,78973.22,0.0,-0.99091,1e-05,1.58475]
[1777843171205,49.64,78974.15,0.0,-0.9909,1e-05,1.58585]
[1777843171326,49.64,78974.15,0.0,-0.9909,1e-05,1.58585]
[1777843171307,49.64,78974.6,0.0,-0.99091,1e-05,1.58489]
[1777843171894,49.64,78974.52,0.0,-0.99091,1e-05,1.58479]
[1777843174437,49.64,78974.2,0.0,-0.99091,1e-05,1.58441]
[1777843174575,49.64,78974.2,0.0,-0.99091,1e-05,1.58441]
[1777843176360,49.64,78974.2,0.0,-0.99091,1e-05,1.58441]
[1777843175922,49.64,78974.42,0.0,-0.99091,1e-05,1.58467]
[1777843176575,49.64,78974.42,0.0,-0.99091,1e-05,1.58467]
[1777843182788,49.64,78974.51,0.0,-0.99091,1e-05,1.58478]
[1777843182827,49.64,78974.51,0.0,-0.99091,1e-05,1.58478]
[1777843188290,49.64,78974.51,0.0,-0.99091,1e-05,1.58478]
[1777843189327,49.64,78974.51,0.0,-0.99091,1e-05,1.58478]
[1777843192115,49.64,78974.51,0.0,-0.99091,1e-05,1.58478]
[1777843192325,49.64,78974.51,0.0,-0.99091,1e-05,1.58478]
[1777843192414,49.64,78974.51,0.0,-0.99091,1e-05,1.58478]
[1777843199015,49.64,78974.67,0.0,-0.99091,1e-05,1.58497]
[1777843199074,49.64,78974.67,0.0,-0.99091,1e-05,1.58497]
[1777843199135,49.64,78974.67,0.0,-0.99091,1e-05,1.58497]
[1777843199331,49.64,78974.67,0.0,-0.99091,1e-05,1.58497]
[1777843199407,49.64,78975.31,0.0,-0.9909,1e-05,1.58573]
[1777843211342,49.64,78974.97,0.0,-0.99091,1e-05,1.58532]
[1777843211575,49.64,78974.97,0.0,-0.99091,1e-05,1.58532]
[1777843217209,49.64,78975.13,0.0,-0.9909,1e-05,1.58551]
[1777843222601,49.64,78975.13,0.0,-0.9909,1e-05,1.58551]
[1777843222779,49.64,78975.13,0.0,-0.9909,1e-05,1.58551]
[1777843222829,49.64,78975.13,0.0,-0.9909,1e-05,1.58551]
[1777843222931,49.64,78975.13,0.0,-0.9909,1e-05,1.58551]
[1777843230300,49.64,78976.08,0.0,-0.9909,1e-05,1.58664]
[1777843231785,49.64,78976.62,0.0,-0.9909,1e-05,1.58578]
[1777843231831,49.64,78976.62,0.0,-0.9909,1e-05,1.58578]
[1777843233948,49.64,78976.47,0.0,-0.9909,1e-05,1.5856]
[1777843234075,49.64,78976.47,0.0,-0.9909,1e-05,1.5856]
[1777843234177,49.64,78976.47,0.0,-0.9909,1e-05,1.5856]
[1777843237660,49.64,78976.51,0.0,-0.9909,1e-05,1.58565]
[1777843237826,49.64,78976.51,0.0,-0.9909,1e-05,1.58565]
[1777843243392,49.64,78976.58,0.0,-0.9909,1e-05,1.58573]
[1777843245161,49.64,78976.69,0.0,-0.9909,1e-05,1.58586]
[1777843245327,49.64,78976.69,0.0,-0.9909,1e-05,1.58586]
[1777843248359,49.64,78976.66,0.0,-0.9909,1e-05,1.58583]
[1777843248427,49.64,78976.51,0.0,-0.9909,1e-05,1.58565]
[1777843248574,49.64,78976.51,0.0,-0.9909,1e-05,1.58565]
[1777843250542,49.64,78976.33,0.0,-0.9909,1e-05,1.58544]
[1777843250575,49.64,78976.33,0.0,-0.9909,1e-05,1.58544]
[1777843252455,49.64,78980.1,0.0,-0.99087,1e-05,1.58992]
[1777843254808,49.64,78980.95,0.0,-0.99087,1e-05,1.59093]
[1777843254826,49.64,78980.95,0.0,-0.99087,1e-05,1.59093]
[1777843257507,49.64,78980.81,0.0,-0.99087,1e-05,1.59076]
[1777843257577,49.64,78980.81,0.0,-0.99087,1e-05,1.59076]
[1777843258496,49.64,78980.78,0.0,-0.99087,1e-05,1.59073]
[1777843263535,49.64,78980.96,0.0,-0.99087,1e-05,1.59094]
[1777843269248,49.64,78982.13,0.0,-0.99086,1e-05,1.59233]
[1777843269330,49.64,78982.13,0.0,-0.99086,1e-05,1.59233]
[1777843273608,49.64,78978.91,0.0,-0.99088,1e-05,1.5885]
[1777843275404,49.64,78978.91,0.0,-0.99088,1e-05,1.5885]
[1777843275575,49.64,78978.91,0.0,-0.99088,1e-05,1.5885]
[1777843276458,49.64,78978.91,0.0,-0.99088,1e-05,1.5885]
[1777843276577,49.64,78979.17,0.0,-0.99088,1e-05,1.58881]
[1777843276629,49.64,78979.11,0.0,-0.99088,1e-05,1.58874]
[1777843287393,49.64,78978.93,0.0,-0.99088,1e-05,1.58852]
[1777843287574,49.64,78981.88,0.0,-0.99086,1e-05,1.59204]
[1777843292667,49.64,78977.84,0.0,-0.9909,1e-05,1.58573]
[1777843292826,49.64,78977.84,0.0,-0.9909,1e-05,1.58573]
[1777843294416,49.64,78976.56,0.0,-0.99091,1e-05,1.58421]
[1777843294425,49.64,78976.53,0.0,-0.99091,1e-05,1.58417]
[1777843294574,49.64,78976.53,0.0,-0.99091,1e-05,1.58417]
[1777843299789,49.64,78976.77,0.0,-0.99091,1e-05,1.58445]
[1777843302306,49.64,78974.8,0.0,-0.99092,1e-05,1.58212]
[1777843302328,49.64,78974.8,0.0,-0.99092,1e-05,1.58212]
[1777843308854,49.64,78971.69,0.0,-0.99095,1e-05,1.57844]
[1777843316910,49.64,78971.74,0.0,-0.99095,1e-05,1.57849]
[1777843317725,49.64,78971.74,0.0,-0.99095,1e-05,1.57849]
[1777843317830,49.64,78971.74,0.0,-0.99095,1e-05,1.57849]
[1777843318610,49.64,78971.74,0.0,-0.99095,1e-05,1.57849]
[1777843318825,49.64,78971.74,0.0,-0.99095,1e-05,1.57849]
[1777843318924,49.64,78971.7,0.0,-0.99095,1e-05,1.57845]
[1777843321945,49.64,78974.87,0.0,-0.99092,1e-05,1.5822]
[1777843323299,49.64,78974.87,0.0,-0.99092,1e-05,1.5822]
[1777843323326,49.64,78974.87,0.0,-0.99092,1e-05,1.5822]
[1777843326040,49.64,78977.08,0.0,-0.99091,1e-05,1.58482]
[1777843326076,49.64,78977.08,0.0,-0.99091,1e-05,1.58482]
[1777843326177,49.64,78977.06,0.0,-0.99091,1e-05,1.5848]
[1777843328897,49.64,78977.27,0.0,-0.9909,1e-05,1.58505]
[1777843329080,49.64,78977.27,0.0,-0.9909,1e-05,1.58505]
[1777843335035,49.64,78977.06,0.0,-0.99091,1e-05,1.5848]
[1777843340071,49.64,78976.81,0.0,-0.99091,1e-05,1.5845]
[1777843340612,49.64,78976.81,0.0,-0.99091,1e-05,1.5845]
[1777843340826,49.64,78976.81,0.0,-0.99091,1e-05,1.5845]
[1777843343141,49.64,78976.81,0.0,-0.99091,1e-05,1.5845]
[1777843343329,49.64,78976.81,0.0,-0.99091,1e-05,1.5845]
[1777843343431,49.64,78976.63,0.0,-0.99091,1e-05,1.58429]
[1777843349134,49.64,78976.32,0.0,-0.99091,1e-05,1.58392]
[1777843353549,49.64,78975.19,0.0,-0.99093,1e-05,1.58108]
[1777843353575,49.64,78975.19,0.0,-0.99093,1e-05,1.58108]
[1777843363233,49.64,78975.03,0.0,-0.99093,1e-05,1.58089]
[1777843369042,49.64,78975.03,0.0,-0.99093,1e-05,1.58089]
[1777843369080,49.64,78975.03,0.0,-0.99093,1e-05,1.58089]
[1777843369501,49.64,78975.03,0.0,-0.99093,1e-05,1.58089]
[1777843369577,49.64,78975.03,0.0,-0.99093,1e-05,1.58089]
[1777843369602,49.64,78975.05,0.0,-0.99093,1e-05,1.58091]
[1777843375318,49.64,78975.02,0.0,-0.99093,1e-05,1.58088]
[1777843380351,49.64,78976.09,0.0,-0.99092,1e-05,1.58215]
[1777843382848,49.64,78976.02,0.0,-0.99092,1e-05,1.58206]
[1777843383074,49.64,78976.02,0.0,-0.99092,1e-05,1.58206]
[1777843388407,49.64,78976.07,0.0,-0.99092,1e-05,1.58212]
[1777843394450,49.64,78974.97,0.0,-0.99093,1e-05,1.58082]
[1777843397503,49.64,78974.97,0.0,-0.99093,1e-05,1.58082]
[1777843397575,49.64,78974.97,0.0,-0.99093,1e-05,1.58082]
[1777843399829,49.64,78974.97,0.0,-0.99093,1e-05,1.58082]
[1777843400075,49.64,78974.97,0.0,-0.99093,1e-05,1.58082]
[1777843401499,49.64,78975.04,0.0,-0.99093,1e-05,1.5809]
[1777843406545,49.64,78974.75,0.0,-0.99093,1e-05,1.58056]
[1777843406579,49.64,78974.75,0.0,-0.99093,1e-05,1.58056]
[1777843408547,49.64,78971.33,0.0,-0.99096,1e-05,1.57651]
[1777843413548,49.64,78970.69,0.0,-0.99097,1e-05,1.57426]
[1777843414810,49.64,78971.59,0.0,-0.99096,1e-05,1.57532]
[1777843414825,49.64,78971.59,0.0,-0.99096,1e-05,1.57532]
[1777843416375,49.64,78971.34,0.0,-0.99097,1e-05,1.57503]
[1777843416575,49.64,78971.34,0.0,-0.99097,1e-05,1.57503]
[1777843416603,49.64,78971.31,0.0,-0.99097,1e-05,1.57499]
[1777843421639,49.64,78971.24,0.0,-0.99097,1e-05,1.57491]
[1777843426675,49.64,78971.29,0.0,-0.99097,1e-05,1.57497]
[1777843432590,49.64,78971.29,0.0,-0.99097,1e-05,1.57497]
[1777843432826,49.64,78971.14,0.0,-0.99097,1e-05,1.57479]
[1777843442787,49.64,78971.47,0.0,-0.99097,1e-05,1.57518]
[1777843448515,49.64,78971.54,0.0,-0.99097,1e-05,1.57526]
[1777843448575,49.64,78971.54,0.0,-0.99097,1e-05,1.57526]
[1777843448616,49.64,78971.54,0.0,-0.99097,1e-05,1.57526]
[1777843450445,49.64,78971.54,0.0,-0.99097,1e-05,1.57526]
[1777843450574,49.64,78971.54,0.0,-0.99097,1e-05,1.57526]
[1777843461929,49.64,78970.77,0.0,-0.99097,1e-05,1.57435]
[1777843466964,49.64,78970.53,0.0,-0.99097,1e-05,1.57407]
[1777843469972,49.64,78970.64,0.0,-0.99097,1e-05,1.5742]
[1777843470074,49.64,78970.64,0.0,-0.99097,1e-05,1.5742]
[1777843474442,49.64,78970.64,0.0,-0.99097,1e-05,1.5742]
[1777843474576,49.64,78970.64,0.0,-0.99097,1e-05,1.5742]
[1777843475019,49.64,78970.54,0.0,-0.99098,1e-05,1.57258]
[1777843483076,49.64,78964.34,0.0,-0.99103,1e-05,1.56528]
[1777843484074,49.64,78964.34,0.0,-0.99103,1e-05,1.56528]
[1777843484330,49.64,78964.34,0.0,-0.99103,1e-05,1.56528]
[1777843492139,49.64,78958.94,0.0,-0.99107,1e-05,1.55895]
[1777843493818,49.64,78959.09,0.0,-0.99107,1e-05,1.55912]
[1777843493825,49.64,78959.09,0.0,-0.99107,1e-05,1.55912]
[1777843494153,49.64,78959.02,0.0,-0.99107,1e-05,1.55904]
[1777843499593,49.64,78958.91,0.0,-0.99107,1e-05,1.55891]
[1777843499639,49.64,78955.5,0.0,-0.99109,1e-05,1.55492]
[1777843501337,49.64,78954.29,0.0,-0.9911,1e-05,1.55351]
[1777843504222,49.64,78950.0,0.0,-0.99114,1e-05,1.5485]
[1777843505325,49.64,78950.0,0.0,-0.99114,1e-05,1.5485]
[1777843507439,49.64,78949.93,0.0,-0.99114,1e-05,1.54842]
[1777843507577,49.64,78949.93,0.0,-0.99114,1e-05,1.54842]
[1777843507667,49.64,78949.93,0.0,-0.99114,1e-05,1.54842]
[1777843510265,49.64,78945.41,0.0,-0.99117,1e-05,1.54316]
[1777843512279,49.64,78942.1,0.0,-0.9912,1e-05,1.53932]
[1777843514293,49.64,78946.4,0.0,-0.99116,1e-05,1.54431]
[1777843516306,49.64,78941.18,0.0,-0.9912,1e-05,1.53825]
[1777843519459,49.64,78941.04,0.0,-0.9912,1e-05,1.53809]
[1777843519576,49.64,78941.04,0.0,-0.9912,1e-05,1.53809]
[1777843524363,49.64,78937.54,0.0,-0.99123,1e-05,1.53404]
[1777843531412,49.64,78937.63,0.0,-0.99124,1e-05,1.53267]
[1777843536290,49.64,78936.89,0.0,-0.99124,1e-05,1.53182]
[1777843536327,49.64,78936.89,0.0,-0.99124,1e-05,1.53182]
[1777843536386,49.64,78936.89,0.0,-0.99124,1e-05,1.53182]
[1777843537107,49.64,78936.89,0.0,-0.99124,1e-05,1.53182]
[1777843537326,49.64,78936.89,0.0,-0.99124,1e-05,1.53182]
[1777843542489,49.64,78933.61,0.0,-0.99127,1e-05,1.52803]
[1777843547524,49.64,78933.95,0.0,-0.99126,1e-05,1.52842]
[1777843548348,49.64,78933.95,0.0,-0.99126,1e-05,1.52842]
[1777843548575,49.64,78933.95,0.0,-0.99126,1e-05,1.52842]
[1777843548683,49.64,78933.95,0.0,-0.99126,1e-05,1.52842]
[1777843548783,49.64,78933.88,0.0,-0.99126,1e-05,1.52834]
[1777843548825,49.64,78933.88,0.0,-0.99126,1e-05,1.52834]
[1777843550545,49.64,78930.5,0.0,-0.99129,1e-05,1.52445]
[1777843555489,49.64,78930.36,0.0,-0.99129,1e-05,1.52429]
[1777843555577,49.64,78930.36,0.0,-0.99129,1e-05,1.52429]
[1777843555730,49.64,78930.36,0.0,-0.99129,1e-05,1.52429]
[1777843555581,49.64,78930.4,0.0,-0.99129,1e-05,1.52433]
[1777843555827,49.64,78930.4,0.0,-0.99129,1e-05,1.52433]
[1777843561461,49.64,78930.44,0.0,-0.99129,1e-05,1.52438]
[1777843566658,49.64,78930.44,0.0,-0.99129,1e-05,1.52438]
[1777843569969,49.64,78930.44,0.0,-0.99129,1e-05,1.52438]
[1777843570076,49.64,78930.44,0.0,-0.99129,1e-05,1.52438]
[1777843570091,49.64,78930.44,0.0,-0.99129,1e-05,1.52438]
[1777843570326,49.64,78930.44,0.0,-0.99129,1e-05,1.52438]
[1777843570427,49.64,78930.44,0.0,-0.99129,1e-05,1.52438]
[1777843575721,49.64,78930.53,0.0,-0.99129,1e-05,1.52448]
[1777843578903,49.64,78930.25,0.0,-0.99129,1e-05,1.52416]
[1777843579080,49.64,78930.25,0.0,-0.99129,1e-05,1.52416]
[1777843579194,49.64,78930.25,0.0,-0.99129,1e-05,1.52416]
[1777843579327,49.64,78930.25,0.0,-0.99129,1e-05,1.52416]
[1777843579749,49.64,78927.17,0.0,-0.99131,1e-05,1.52062]
[1777843586798,49.64,78925.02,0.0,-0.99133,1e-05,1.51815]
[1777843591883,49.64,78925.02,0.0,-0.99133,1e-05,1.51815]
[1777843592075,49.64,78925.02,0.0,-0.99133,1e-05,1.51815]
[1777843592183,49.64,78925.02,0.0,-0.99133,1e-05,1.51815]
[1777843592326,49.64,78925.02,0.0,-0.99133,1e-05,1.51815]
[1777843592413,49.64,78925.02,0.0,-0.99134,1e-05,1.5167]
[1777843599893,49.64,78924.84,0.0,-0.99134,1e-05,1.51649]
[1777843604928,49.64,78922.7,0.0,-0.99135,1e-05,1.51404]
[1777843606179,49.64,78922.7,0.0,-0.99135,1e-05,1.51404]
[1777843606324,49.64,78922.7,0.0,-0.99135,1e-05,1.51404]
[1777843606629,49.64,78922.7,0.0,-0.99135,1e-05,1.51404]
[1777843606831,49.64,78922.7,0.0,-0.99135,1e-05,1.51404]
[1777843606870,49.64,78922.74,0.0,-0.99135,1e-05,1.51408]
[1777843611977,49.64,78922.67,0.0,-0.99135,1e-05,1.514]
[1777843620033,49.64,78922.6,0.0,-0.99136,1e-05,1.51392]
[1777843626727,49.64,78922.6,0.0,-0.99136,1e-05,1.51392]
[1777843626828,49.64,78922.6,0.0,-0.99136,1e-05,1.51392]
[1777843626820,49.64,78922.48,0.0,-0.99136,1e-05,1.51379]
[1777843627103,49.64,78922.48,0.0,-0.99136,1e-05,1.51379]
[1777843627328,49.64,78922.48,0.0,-0.99136,1e-05,1.51379]
[1777843633124,49.64,78924.46,0.0,-0.99134,1e-05,1.51605]
[1777843634415,49.64,78924.46,0.0,-0.99134,1e-05,1.51605]
[1777843634575,49.64,78924.46,0.0,-0.99134,1e-05,1.51605]
[1777843634803,49.64,78924.46,0.0,-0.99134,1e-05,1.51605]
[1777843634826,49.64,78924.46,0.0,-0.99134,1e-05,1.51605]
[1777843634620,49.64,78924.3,0.0,-0.99134,1e-05,1.51587]
[1777843640174,49.64,78924.98,0.0,-0.99134,1e-05,1.51665]
[1777843643688,49.64,78925.24,0.0,-0.99134,1e-05,1.51695]
[1777843643828,49.64,78925.24,0.0,-0.99134,1e-05,1.51695]
[1777843643890,49.64,78925.38,0.0,-0.99133,1e-05,1.51711]
[1777843643975,49.64,78925.38,0.0,-0.99133,1e-05,1.51711]
[1777843644076,49.64,78925.38,0.0,-0.99133,1e-05,1.51711]
[1777843650244,49.64,78924.84,0.0,-0.99134,1e-05,1.51649]
[1777843660313,49.64,78924.6,0.0,-0.99135,1e-05,1.51476]
[1777843665783,49.64,78924.35,0.0,-0.99135,1e-05,1.51447]
[1777843665827,49.64,78924.35,0.0,-0.99135,1e-05,1.51447]
[1777843665884,49.64,78924.35,0.0,-0.99135,1e-05,1.51447]
[1777843666023,49.64,78924.35,0.0,-0.99135,1e-05,1.51447]
[1777843666076,49.64,78924.35,0.0,-0.99135,1e-05,1.51447]
[1777843672401,49.64,78924.31,0.0,-0.99135,1e-05,1.51442]
[1777843678442,49.64,78924.31,0.0,-0.99135,1e-05,1.51442]
[1777843685492,49.64,78924.45,0.0,-0.99135,1e-05,1.51458]
[1777843690527,49.64,78924.65,0.0,-0.99135,1e-05,1.51481]
[1777843695562,49.64,78924.58,0.0,-0.99135,1e-05,1.51473]
[1777843700598,49.64,78924.62,0.0,-0.99135,1e-05,1.51478]
[1777843706639,49.64,78924.3,0.0,-0.99135,1e-05,1.51441]
[1777843709889,49.64,78924.15,0.0,-0.99135,1e-05,1.51424]
[1777843709940,49.64,78924.09,0.0,-0.99135,1e-05,1.51417]
[1777843710075,49.64,78924.09,0.0,-0.99135,1e-05,1.51417]
[1777843710243,49.64,78924.09,0.0,-0.99135,1e-05,1.51417]
[1777843710327,49.64,78924.09,0.0,-0.99135,1e-05,1.51417]
[1777843719730,49.64,78923.68,0.0,-0.99136,1e-05,1.51225]
[1777843723002,49.64,78923.65,0.0,-0.99136,1e-05,1.51221]
[1777843723075,49.64,78923.65,0.0,-0.99136,1e-05,1.51221]
[1777843723433,49.64,78923.65,0.0,-0.99136,1e-05,1.51221]
[1777843723576,49.64,78923.65,0.0,-0.99136,1e-05,1.51221]
[1777843723757,49.64,78923.68,0.0,-0.99136,1e-05,1.51225]
[1777843729800,49.64,78923.37,0.0,-0.99137,1e-05,1.51189]
[1777843738862,49.64,78923.37,0.0,-0.99137,1e-05,1.51189]
[1777843743897,49.64,78922.78,0.0,-0.99137,1e-05,1.51122]
[1777843746367,49.64,78921.69,0.0,-0.99138,1e-05,1.50997]
[1777843746575,49.64,78921.69,0.0,-0.99138,1e-05,1.50997]
[1777843746706,49.64,78921.69,0.0,-0.99138,1e-05,1.50997]
[1777843746828,49.64,78921.69,0.0,-0.99138,1e-05,1.50997]
[1777843746918,49.64,78921.65,0.0,-0.99138,1e-05,1.50993]
[1777843751954,49.64,78920.71,0.0,-0.99139,1e-05,1.50885]
[1777843752961,49.64,78917.66,0.0,-0.99141,1e-05,1.50537]
[1777843755028,49.64,78918.18,0.0,-0.9914,1e-05,1.50597]
[1777843755075,49.64,78918.18,0.0,-0.9914,1e-05,1.50597]
[1777843755549,49.64,78918.18,0.0,-0.9914,1e-05,1.50597]
[1777843755576,49.64,78918.18,0.0,-0.9914,1e-05,1.50597]
[1777843755982,49.64,78918.16,0.0,-0.9914,1e-05,1.50594]
[1777843762023,49.64,78917.93,0.0,-0.99141,1e-05,1.50568]
[1777843767061,49.64,78917.94,0.0,-0.99141,1e-05,1.50569]
[1777843771573,49.64,78919.78,0.0,-0.99139,1e-05,1.50779]
[1777843771826,49.64,78919.78,0.0,-0.99139,1e-05,1.50779]
[1777843771989,49.64,78919.78,0.0,-0.99139,1e-05,1.50779]
[1777843771839,49.64,78919.86,0.0,-0.9914,1e-05,1.50643]
[1777843772076,49.64,78919.86,0.0,-0.9914,1e-05,1.50643]
[1777843777129,49.64,78920.25,0.0,-0.9914,1e-05,1.50687]
[1777843780600,49.64,78919.55,0.0,-0.9914,1e-05,1.50608]
[1777843780826,49.64,78919.55,0.0,-0.9914,1e-05,1.50608]
[1777843780928,49.64,78919.55,0.0,-0.9914,1e-05,1.50608]
[1777843781155,49.64,78919.55,0.0,-0.9914,1e-05,1.50608]
[1777843781327,49.64,78919.55,0.0,-0.9914,1e-05,1.50608]
[1777843788206,49.64,78919.34,0.0,-0.9914,1e-05,1.50584]
[1777843793241,49.64,78919.0,0.0,-0.99141,1e-05,1.50545]
[1777843796427,49.64,78919.03,0.0,-0.99141,1e-05,1.50548]
[1777843796575,49.64,78919.03,0.0,-0.99141,1e-05,1.50548]
[1777843796660,49.64,78919.03,0.0,-0.99141,1e-05,1.50548]
[1777843797261,49.64,78919.03,0.0,-0.99141,1e-05,1.50548]
[1777843797326,49.64,78919.03,0.0,-0.99141,1e-05,1.50548]
[1777843804318,49.64,78918.84,0.0,-0.99141,1e-05,1.50527]
[1777843810360,49.64,78919.19,0.0,-0.9914,1e-05,1.50567]
[1777843815394,49.64,78915.47,0.0,-0.99143,1e-05,1.50143]
[1777843818720,49.64,78915.36,0.0,-0.99143,1e-05,1.50131]
[1777843818825,49.64,78915.36,0.0,-0.99143,1e-05,1.50131]
[1777843818926,49.64,78915.17,0.0,-0.99143,1e-05,1.50109]
[1777843819609,49.64,78915.17,0.0,-0.99143,1e-05,1.50109]
[1777843819826,49.64,78915.17,0.0,-0.99143,1e-05,1.50109]
[1777843828486,49.64,78912.82,0.0,-0.99145,1e-05,1.49842]
[1777843831398,49.64,78913.11,0.0,-0.99145,1e-05,1.49875]
[1777843831574,49.64,78913.11,0.0,-0.99145,1e-05,1.49875]
[1777843831619,49.64,78914.18,0.0,-0.99145,1e-05,1.49852]
[1777843832419,49.64,78914.18,0.0,-0.99145,1e-05,1.49852]
[1777843832575,49.64,78914.18,0.0,-0.99145,1e-05,1.49852]
[1777843838556,49.64,78915.54,0.0,-0.99144,1e-05,1.50006]
[1777843840570,49.64,78920.34,0.0,-0.9914,1e-05,1.50552]
[1777843841492,49.64,78920.34,0.0,-0.9914,1e-05,1.50552]
[1777843841574,49.64,78920.34,0.0,-0.9914,1e-05,1.50552]
[1777843841578,49.64,78922.77,0.0,-0.99139,1e-05,1.50829]
[1777843843241,49.64,78923.74,0.0,-0.99138,1e-05,1.5094]
[1777843843326,49.64,78923.74,0.0,-0.99138,1e-05,1.5094]
[1777843848627,49.64,78924.71,0.0,-0.99137,1e-05,1.51051]
[1777843850573,49.64,78925.57,0.0,-0.99137,1e-05,1.51149]
[1777843850828,49.64,78925.57,0.0,-0.99137,1e-05,1.51149]
[1777843850929,49.64,78924.88,0.0,-0.99137,1e-05,1.5107]
[1777843852189,49.64,78924.77,0.0,-0.99137,1e-05,1.51058]
[1777843852325,49.64,78924.77,0.0,-0.99137,1e-05,1.51058]
[1777843857689,49.64,78924.67,0.0,-0.99137,1e-05,1.51046]
[1777843863728,49.64,78924.78,0.0,-0.99137,1e-05,1.51059]
[1777843863825,49.64,78924.78,0.0,-0.99137,1e-05,1.51059]
[1777843863827,49.64,78924.81,0.0,-0.99137,1e-05,1.51062]
[1777843864543,49.64,78924.81,0.0,-0.99137,1e-05,1.51062]
[1777843864575,49.64,78924.81,0.0,-0.99137,1e-05,1.51062]
[1777843867913,49.64,78924.14,0.0,-0.99138,1e-05,1.50986]
[1777843868076,49.64,78924.14,0.0,-0.99138,1e-05,1.50986]
[1777843868130,49.64,78921.64,0.0,-0.99139,1e-05,1.507]
[1777843874779,49.64,78921.61,0.0,-0.99139,1e-05,1.50697]
[1777843874825,49.64,78921.61,0.0,-0.99139,1e-05,1.50697]
[1777843880850,49.64,78921.53,0.0,-0.9914,1e-05,1.50688]
[1777843885885,49.64,78921.87,0.0,-0.99139,1e-05,1.50727]
[1777843888822,49.64,78922.13,0.0,-0.99139,1e-05,1.50756]
[1777843889075,49.64,78922.13,0.0,-0.99139,1e-05,1.50756]
[1777843889100,49.64,78922.06,0.0,-0.99139,1e-05,1.50748]
[1777843889387,49.64,78922.06,0.0,-0.99139,1e-05,1.50748]
[1777843889575,49.64,78922.06,0.0,-0.99139,1e-05,1.50748]
[1777843896101,49.64,78922.25,0.0,-0.9914,1e-05,1.50625]
[1777843896325,49.64,78922.34,0.0,-0.9914,1e-05,1.50635]
[1777843896427,49.64,78922.34,0.0,-0.9914,1e-05,1.50635]
[1777843896575,49.64,78922.34,0.0,-0.9914,1e-05,1.50635]
[1777843896963,49.64,78922.24,0.0,-0.9914,1e-05,1.50623]
[1777843904017,49.64,78921.68,0.0,-0.9914,1e-05,1.5056]
[1777843905877,49.64,78921.5,0.0,-0.9914,1e-05,1.50539]
[1777843906074,49.64,78921.5,0.0,-0.9914,1e-05,1.50539]
[1777843906176,49.64,78921.05,0.0,-0.99141,1e-05,1.50488]
[1777843906579,49.64,78921.05,0.0,-0.99141,1e-05,1.50488]
[1777843906828,49.64,78921.05,0.0,-0.99141,1e-05,1.50488]
[1777843916100,49.64,78920.9,0.0,-0.99141,1e-05,1.50471]
[1777843921135,49.64,78920.83,0.0,-0.99141,1e-05,1.50463]
[1777843932213,49.64,78920.78,0.0,-0.99141,1e-05,1.50457]
[1777843934128,49.64,78920.78,0.0,-0.99141,1e-05,1.50457]
[1777843934175,49.64,78920.78,0.0,-0.99141,1e-05,1.50457]
[1777843934325,49.64,78920.78,0.0,-0.99141,1e-05,1.50457]
[1777843934658,49.64,78920.78,0.0,-0.99141,1e-05,1.50457]
[1777843934827,49.64,78920.78,0.0,-0.99141,1e-05,1.50457]
[1777843934897,49.64,78920.65,0.0,-0.99141,1e-05,1.50442]
[1777843944297,49.64,78920.61,0.0,-0.99141,1e-05,1.50438]
[1777843953359,49.64,78920.68,0.0,-0.99142,1e-05,1.503]
[1777843961416,49.64,78920.58,0.0,-0.99142,1e-05,1.50289]
[1777843971486,49.64,78920.58,0.0,-0.99142,1e-05,1.50289]
[1777843976521,49.64,78922.42,0.0,-0.99141,1e-05,1.50499]
[1777843978535,49.64,78925.64,0.0,-0.99138,1e-05,1.50866]
[1777843982640,49.64,78924.91,0.0,-0.99139,1e-05,1.50783]
[1777843982828,49.64,78924.91,0.0,-0.99139,1e-05,1.50783]
[1777843982872,49.64,78925.57,0.0,-0.99138,1e-05,1.50858]
[1777843983782,49.64,78925.57,0.0,-0.99138,1e-05,1.50858]
[1777843983825,49.64,78925.57,0.0,-0.99138,1e-05,1.50858]
[1777843989615,49.64,78925.4,0.0,-0.99138,1e-05,1.50839]
[1777843994648,49.64,78924.66,0.0,-0.99139,1e-05,1.50754]
[1777843997197,49.64,78924.45,0.0,-0.99139,1e-05,1.5073]
[1777843997218,49.64,78924.2,0.0,-0.99139,1e-05,1.50702]
[1777843997326,49.64,78924.2,0.0,-0.99139,1e-05,1.50702]
[1777843997956,49.64,78924.2,0.0,-0.99139,1e-05,1.50702]
[1777843998075,49.64,78924.2,0.0,-0.99139,1e-05,1.50702]
[1777843998126,49.64,78924.0,0.0,-0.99139,1e-05,1.50679]
[1777844003711,49.64,78924.34,0.0,-0.99139,1e-05,1.50718]
[1777844008746,49.64,78924.44,0.0,-0.99139,1e-05,1.50729]
[1777844016802,49.64,78924.87,0.0,-0.9914,1e-05,1.50633]
[1777844019136,49.64,78924.91,0.0,-0.99139,1e-05,1.50637]
[1777844019152,49.64,78924.91,0.0,-0.99139,1e-05,1.50637]
[1777844019329,49.64,78924.91,0.0,-0.99139,1e-05,1.50637]
[1777844020044,49.64,78924.91,0.0,-0.99139,1e-05,1.50637]
[1777844020078,49.64,78924.91,0.0,-0.99139,1e-05,1.50637]
[1777844020081,49.64,78924.75,0.0,-0.9914,1e-05,1.50619]
[1777844025865,49.64,78924.8,0.0,-0.9914,1e-05,1.50625]
[1777844030899,49.64,78924.76,0.0,-0.9914,1e-05,1.5062]
[1777844036573,49.64,78924.76,0.0,-0.9914,1e-05,1.5062]
[1777844036827,49.64,78924.76,0.0,-0.9914,1e-05,1.5062]
[1777844036858,49.64,78924.76,0.0,-0.9914,1e-05,1.5062]
[1777844037079,49.64,78924.76,0.0,-0.9914,1e-05,1.5062]
[1777844037180,49.64,78924.76,0.0,-0.9914,1e-05,1.5062]
[1777844043991,49.64,78924.58,0.0,-0.9914,1e-05,1.50599]
[1777844050032,49.64,78922.14,0.0,-0.99142,1e-05,1.50321]
[1777844052087,49.64,78920.84,0.0,-0.99142,1e-05,1.50174]
[1777844052257,49.64,78920.45,0.0,-0.99143,1e-05,1.50129]
[1777844052324,49.64,78920.45,0.0,-0.99143,1e-05,1.50129]
[1777844052743,49.64,78920.45,0.0,-0.99143,1e-05,1.50129]
[1777844052826,49.64,78920.45,0.0,-0.99143,1e-05,1.50129]
[1777844053054,49.64,78920.22,0.0,-0.99143,1e-05,1.50103]
[1777844058089,49.64,78920.04,0.0,-0.99143,1e-05,1.50083]
[1777844063124,49.64,78919.79,0.0,-0.99143,1e-05,1.50054]
[1777844068159,49.64,78919.64,0.0,-0.99143,1e-05,1.50037]
[1777844068435,49.64,78919.64,0.0,-0.99143,1e-05,1.50037]
[1777844068575,49.64,78919.64,0.0,-0.99143,1e-05,1.50037]
[1777844068916,49.64,78919.64,0.0,-0.99143,1e-05,1.50037]
[1777844069083,49.64,78919.64,0.0,-0.99143,1e-05,1.50037]
[1777844069166,49.64,78919.37,0.0,-0.99144,1e-05,1.50006]
[1777844075208,49.64,78919.53,0.0,-0.99144,1e-05,1.4988]
[1777844080243,49.64,78919.7,0.0,-0.99144,1e-05,1.49899]
[1777844085278,49.64,78919.52,0.0,-0.99144,1e-05,1.49878]
[1777844085998,49.64,78919.52,0.0,-0.99144,1e-05,1.49878]
[1777844086074,49.64,78919.52,0.0,-0.99144,1e-05,1.49878]
[1777844086090,49.64,78919.52,0.0,-0.99144,1e-05,1.49878]
[1777844087148,49.64,78919.52,0.0,-0.99144,1e-05,1.49878]
[1777844087326,49.64,78919.52,0.0,-0.99144,1e-05,1.49878]
[1777844102398,49.64,78917.08,0.0,-0.99146,1e-05,1.49601]
[1777844103416,49.64,78917.08,0.0,-0.99146,1e-05,1.49601]
[1777844103576,49.64,78917.08,0.0,-0.99146,1e-05,1.49601]
[1777844104022,49.64,78917.08,0.0,-0.99146,1e-05,1.49601]
[1777844104075,49.64,78917.08,0.0,-0.99146,1e-05,1.49601]
[1777844104124,49.64,78915.19,0.0,-0.99147,1e-05,1.49387]
[1777844109447,49.64,78914.27,0.0,-0.99148,1e-05,1.49283]
[1777844115491,49.64,78914.27,0.0,-0.99148,1e-05,1.49283]
[1777844117424,49.64,78914.27,0.0,-0.99148,1e-05,1.49283]
[1777844117577,49.64,78914.27,0.0,-0.99148,1e-05,1.49283]
[1777844117663,49.64,78914.31,0.0,-0.99148,1e-05,1.49288]
[1777844118729,49.64,78914.31,0.0,-0.99148,1e-05,1.49288]
[1777844118826,49.64,78914.31,0.0,-0.99148,1e-05,1.49288]
[1777844125560,49.64,78914.85,0.0,-0.99148,1e-05,1.49349]
[1777844127602,49.64,78914.89,0.0,-0.99148,1e-05,1.49353]
[1777844127826,49.64,78914.89,0.0,-0.99148,1e-05,1.49353]
[1777844127928,49.64,78914.76,0.0,-0.99148,1e-05,1.49339]
[1777844128569,49.64,78914.76,0.0,-0.99148,1e-05,1.49339]
[1777844128577,49.64,78914.76,0.0,-0.99148,1e-05,1.49339]
[1777844139661,49.64,78914.55,0.0,-0.99149,1e-05,1.4917]
[1777844149731,49.64,78914.88,0.0,-0.99148,1e-05,1.49208]
[1777844153459,49.64,78914.88,0.0,-0.99148,1e-05,1.49208]
[1777844153574,49.64,78914.88,0.0,-0.99148,1e-05,1.49208]
[1777844154258,49.64,78914.88,0.0,-0.99148,1e-05,1.49208]
[1777844154325,49.64,78914.88,0.0,-0.99148,1e-05,1.49208]
[1777844154359,49.64,78914.88,0.0,-0.99148,1e-05,1.49208]
[1777844159801,49.64,78914.62,0.0,-0.99149,1e-05,1.49178]
[1777844165845,49.64,78914.62,0.0,-0.99149,1e-05,1.49178]
[1777844170880,49.64,78915.06,0.0,-0.99148,1e-05,1.49228]
[1777844176056,49.64,78914.48,0.0,-0.99149,1e-05,1.49162]
[1777844176076,49.64,78914.48,0.0,-0.99149,1e-05,1.49162]
[1777844176148,49.64,78914.51,0.0,-0.99149,1e-05,1.49166]
[1777844176922,49.64,78909.04,0.0,-0.99153,1e-05,1.48548]
[1777844177928,49.64,78906.07,0.0,-0.99155,1e-05,1.48213]
[1777844178668,49.64,78906.07,0.0,-0.99155,1e-05,1.48213]
[1777844178825,49.64,78906.07,0.0,-0.99155,1e-05,1.48213]
[1777844181205,49.64,78905.42,0.0,-0.99155,1e-05,1.4814]
[1777844181323,49.64,78905.42,0.0,-0.99155,1e-05,1.4814]
[1777844181425,49.64,78905.23,0.0,-0.99155,1e-05,1.48119]
[1777844184831,49.64,78904.81,0.0,-0.99156,1e-05,1.48071]
[1777844185075,49.64,78904.81,0.0,-0.99156,1e-05,1.48071]
[1777844192027,49.64,78904.58,0.0,-0.99157,1e-05,1.47902]
[1777844195398,49.64,78904.34,0.0,-0.99157,1e-05,1.47875]
[1777844195575,49.64,78903.46,0.0,-0.99157,1e-05,1.47776]
[1777844196055,49.64,78901.22,0.0,-0.99159,1e-05,1.47524]
[1777844196718,49.64,78901.22,0.0,-0.99159,1e-05,1.47524]
[1777844196834,49.64,78901.22,0.0,-0.99159,1e-05,1.47524]
[1777844203103,49.64,78900.6,0.0,-0.99159,1e-05,1.47455]
[1777844204583,49.64,78900.67,0.0,-0.99159,1e-05,1.47463]
[1777844204829,49.64,78900.67,0.0,-0.99159,1e-05,1.47463]
[1777844204930,49.64,78900.67,0.0,-0.99159,1e-05,1.47463]
[1777844205907,49.64,78900.67,0.0,-0.99159,1e-05,1.47463]
[1777844206074,49.64,78900.67,0.0,-0.99159,1e-05,1.47463]
[1777844211160,49.64,78900.67,0.0,-0.99159,1e-05,1.47463]
[1777844216195,49.64,78900.68,0.0,-0.99159,1e-05,1.47464]
[1777844216849,49.64,78900.68,0.0,-0.99159,1e-05,1.47464]
[1777844217075,49.64,78900.68,0.0,-0.99159,1e-05,1.47464]
[1777844217154,49.64,78900.68,0.0,-0.99159,1e-05,1.47464]
[1777844219123,49.64,78900.68,0.0,-0.99159,1e-05,1.47464]
[1777844219326,49.64,78900.68,0.0,-0.99159,1e-05,1.47464]
[1777844225258,49.64,78900.64,0.0,-0.99159,1e-05,1.47459]
[1777844227465,49.64,78900.64,0.0,-0.99159,1e-05,1.47459]
[1777844229286,49.64,78894.22,0.0,-0.99164,1e-05,1.46741]
[1777844229684,49.64,78894.22,0.0,-0.99164,1e-05,1.46741]
[1777844230293,49.64,78889.5,0.0,-0.99167,1e-05,1.46215]
[1777844233085,49.64,78888.13,0.0,-0.99168,1e-05,1.46062]
[1777844233314,49.64,78888.06,0.0,-0.99168,1e-05,1.46054]
[1777844238349,49.64,78888.1,0.0,-0.99168,1e-05,1.46059]
[1777844243383,49.64,78888.09,0.0,-0.99168,1e-05,1.46058]
[1777844249426,49.64,78887.28,0.0,-0.99169,1e-05,1.45968]
[1777844251078,49.64,78887.08,0.0,-0.99169,1e-05,1.45945]
[1777844251440,49.64,78885.67,0.0,-0.99171,1e-05,1.45647]
[1777844252446,49.64,78872.06,0.0,-0.9918,1e-05,1.44142]
[1777844253454,49.64,78869.37,0.0,-0.99182,1e-05,1.43846]
[1777844255080,49.64,78869.5,0.0,-0.99182,1e-05,1.43861]
[1777844255379,49.64,78869.5,0.0,-0.99182,1e-05,1.43861]
[1777844255481,49.64,78869.5,0.0,-0.99182,1e-05,1.43861]
[1777844255575,49.64,78869.5,0.0,-0.99182,1e-05,1.43861]
[1777844263403,49.64,78868.21,0.0,-0.99183,1e-05,1.43719]
[1777844263575,49.64,78868.21,0.0,-0.99183,1e-05,1.43719]
[1777844270573,49.64,78867.83,0.0,-0.99183,1e-05,1.43677]
[1777844271581,49.64,78861.14,0.0,-0.99188,1e-05,1.42944]
[1777844272588,49.64,78856.68,0.0,-0.99191,1e-05,1.42457]
[1777844275609,49.64,78852.23,0.0,-0.99194,1e-05,1.41973]
[1777844276617,49.64,78839.53,0.0,-0.99203,1e-05,1.40598]
[1777844277624,49.64,78830.97,0.0,-0.99209,1e-05,1.39677]
[1777844278630,49.64,78829.93,0.0,-0.9921,1e-05,1.39565]
[1777844280139,49.64,78829.93,0.0,-0.9921,1e-05,1.39565]
[1777844280167,49.64,78837.6,0.0,-0.99204,1e-05,1.4039]
[1777844280645,49.64,78849.12,0.0,-0.99196,1e-05,1.41635]
[1777844281652,49.64,78862.69,0.0,-0.99187,1e-05,1.43114]
[1777844282659,49.64,78867.48,0.0,-0.99184,1e-05,1.43639]
[1777844284673,49.64,78863.3,0.0,-0.99187,1e-05,1.43181]
[1777844286498,49.64,78863.3,0.0,-0.99187,1e-05,1.43181]
[1777844286581,49.64,78861.71,0.0,-0.99188,1e-05,1.43007]
[1777844291722,49.64,78863.02,0.0,-0.99187,1e-05,1.4315]
[1777844293753,49.64,78862.35,0.0,-0.99187,1e-05,1.43077]
[1777844293827,49.64,78862.35,0.0,-0.99187,1e-05,1.43077]
[1777844296260,49.64,78862.1,0.0,-0.99187,1e-05,1.43049]
[1777844296326,49.64,78862.1,0.0,-0.99187,1e-05,1.43049]
[1777844296359,49.64,78862.07,0.0,-0.99187,1e-05,1.43046]
[1777844299194,49.64,78861.18,0.0,-0.99188,1e-05,1.42949]
[1777844299324,49.64,78861.18,0.0,-0.99188,1e-05,1.42949]
[1777844301792,49.64,78854.73,0.0,-0.99193,1e-05,1.42245]
[1777844303488,49.64,78854.73,0.0,-0.99193,1e-05,1.42245]
[1777844303574,49.64,78854.73,0.0,-0.99193,1e-05,1.42245]
[1777844303489,49.64,78850.21,0.0,-0.99196,1e-05,1.41753]
[1777844304904,49.64,78849.2,0.0,-0.99196,1e-05,1.41644]
[1777844305074,49.64,78849.2,0.0,-0.99196,1e-05,1.41644]
[1777844305114,49.64,78849.38,0.0,-0.99196,1e-05,1.41663]
[1777844307626,49.64,78847.97,0.0,-0.99197,1e-05,1.4151]
[1777844307829,49.64,78847.97,0.0,-0.99197,1e-05,1.4151]
[1777844313524,49.64,78845.6,0.0,-0.992,1e-05,1.41115]
[1777844313575,49.64,78845.6,0.0,-0.992,1e-05,1.41115]
[1777844316230,49.64,78843.61,0.0,-0.99201,1e-05,1.40899]
[1777844316332,49.64,78843.61,0.0,-0.99201,1e-05,1.40899]
[1777844317365,49.64,78841.49,0.0,-0.99202,1e-05,1.4067]
[1777844317574,49.64,78841.49,0.0,-0.99202,1e-05,1.4067]
[1777844317433,49.64,78841.4,0.0,-0.99202,1e-05,1.40661]
[1777844319553,49.64,78845.82,0.0,-0.99199,1e-05,1.41138]
[1777844319703,49.64,78845.82,0.0,-0.99199,1e-05,1.41138]
[1777844319825,49.64,78845.82,0.0,-0.99199,1e-05,1.41138]
[1777844319919,49.64,78858.05,0.0,-0.99191,1e-05,1.42467]
[1777844320925,49.64,78859.86,0.0,-0.9919,1e-05,1.42664]
[1777844324523,49.64,78862.69,0.0,-0.99188,1e-05,1.42973]
[1777844324577,49.64,78862.69,0.0,-0.99188,1e-05,1.42973]
[1777844323947,49.64,78865.76,0.0,-0.99186,1e-05,1.43309]
[1777844324953,49.64,78865.87,0.0,-0.99186,1e-05,1.43322]
[1777844329989,49.64,78866.78,0.0,-0.99185,1e-05,1.43421]
[1777844332290,49.64,78866.74,0.0,-0.99185,1e-05,1.43417]
[1777844332326,49.64,78866.74,0.0,-0.99185,1e-05,1.43417]
[1777844338045,49.64,78870.98,0.0,-0.99182,1e-05,1.43882]
[1777844342773,49.64,78872.1,0.0,-0.99181,1e-05,1.44005]
[1777844342825,49.64,78872.1,0.0,-0.99181,1e-05,1.44005]
[1777844347435,49.64,78872.63,0.0,-0.99181,1e-05,1.44064]
[1777844347575,49.64,78872.63,0.0,-0.99181,1e-05,1.44064]
[1777844347536,49.64,78872.63,0.0,-0.99181,1e-05,1.44064]
[1777844356170,49.64,78872.56,0.0,-0.99181,1e-05,1.44056]
[1777844359450,49.64,78872.6,0.0,-0.99181,1e-05,1.4406]
[1777844359579,49.64,78872.6,0.0,-0.99181,1e-05,1.4406]
[1777844365234,49.64,78873.25,0.0,-0.9918,1e-05,1.44132]
[1777844366413,49.64,78873.25,0.0,-0.9918,1e-05,1.44132]
[1777844366575,49.64,78873.25,0.0,-0.9918,1e-05,1.44132]
[1777844368855,49.64,78872.54,0.0,-0.99181,1e-05,1.44054]
[1777844369075,49.64,78872.54,0.0,-0.99181,1e-05,1.44054]
[1777844369262,49.64,78871.41,0.0,-0.99182,1e-05,1.4393]
[1777844374297,49.64,78871.54,0.0,-0.99182,1e-05,1.43803]
[1777844380339,49.64,78871.43,0.0,-0.99182,1e-05,1.43791]
[1777844386382,49.64,78871.79,0.0,-0.99182,1e-05,1.4383]
[1777844394438,49.64,78869.06,0.0,-0.99184,1e-05,1.43531]
[1777844395566,49.64,78869.06,0.0,-0.99184,1e-05,1.43531]
[1777844395576,49.64,78869.06,0.0,-0.99184,1e-05,1.43531]
[1777844399337,49.64,78865.35,0.0,-0.99187,1e-05,1.43124]
[1777844399575,49.64,78865.35,0.0,-0.99187,1e-05,1.43124]
[1777844399635,49.64,78866.27,0.0,-0.99186,1e-05,1.43225]
[1777844401850,49.64,78866.36,0.0,-0.99186,1e-05,1.43235]
[1777844402075,49.64,78866.36,0.0,-0.99186,1e-05,1.43235]
[1777844407529,49.64,78866.65,0.0,-0.99186,1e-05,1.43266]
[1777844411603,49.64,78868.61,0.0,-0.99184,1e-05,1.43481]
[1777844411826,49.64,78869.47,0.0,-0.99184,1e-05,1.43576]
[1777844414982,49.64,78869.76,0.0,-0.99184,1e-05,1.43607]
[1777844415081,49.64,78869.76,0.0,-0.99184,1e-05,1.43607]
[1777844415083,49.64,78869.76,0.0,-0.99184,1e-05,1.43607]
[1777844420019,49.64,78870.5,0.0,-0.99183,1e-05,1.43689]
[1777844420074,49.64,78870.5,0.0,-0.99183,1e-05,1.43689]
[1777844426664,49.64,78871.29,0.0,-0.99183,1e-05,1.43775]
[1777844432707,49.64,78870.96,0.0,-0.99184,1e-05,1.43598]
[1777844434585,49.64,78870.96,0.0,-0.99184,1e-05,1.43598]
[1777844434633,49.64,78871.03,0.0,-0.99184,1e-05,1.43606]
[1777844434829,49.64,78871.03,0.0,-0.99184,1e-05,1.43606]
[1777844438575,49.64,78870.42,0.0,-0.99184,1e-05,1.43539]
[1777844438669,49.64,78866.01,0.0,-0.99187,1e-05,1.43056]
[1777844440675,49.64,78866.02,0.0,-0.99187,1e-05,1.43057]
[1777844440828,49.64,78866.84,0.0,-0.99186,1e-05,1.43147]
[1777844440929,49.64,78866.77,0.0,-0.99187,1e-05,1.43139]
[1777844446805,49.64,78866.87,0.0,-0.99186,1e-05,1.4315]
[1777844451140,49.64,78866.42,0.0,-0.99187,1e-05,1.43101]
[1777844451324,49.64,78866.42,0.0,-0.99187,1e-05,1.43101]
[1777844456877,49.64,78864.8,0.0,-0.99188,1e-05,1.42923]
[1777844467180,49.64,78866.17,0.0,-0.99187,1e-05,1.43073]
[1777844473996,49.64,78865.38,0.0,-0.99187,1e-05,1.42987]
[1777844475401,49.64,78865.38,0.0,-0.99187,1e-05,1.42987]
[1777844475465,49.64,78865.38,0.0,-0.99187,1e-05,1.42987]
[1777844475574,49.64,78865.38,0.0,-0.99187,1e-05,1.42987]
[1777844475676,49.64,78865.17,0.0,-0.99188,1e-05,1.42964]
[1777844481045,49.64,78862.55,0.0,-0.99189,1e-05,1.42678]
[1777844483521,49.64,78862.36,0.0,-0.9919,1e-05,1.42657]
[1777844483574,49.64,78862.36,0.0,-0.9919,1e-05,1.42657]
[1777844483698,49.64,78862.36,0.0,-0.9919,1e-05,1.42657]
[1777844483676,49.64,78862.01,0.0,-0.9919,1e-05,1.42619]
[1777844483825,49.64,78862.01,0.0,-0.9919,1e-05,1.42619]
[1777844489101,49.64,78862.88,0.0,-0.99189,1e-05,1.42714]
[1777844492845,49.64,78862.59,0.0,-0.9919,1e-05,1.42542]
[1777844492910,49.64,78862.59,0.0,-0.9919,1e-05,1.42542]
[1777844493076,49.64,78862.59,0.0,-0.9919,1e-05,1.42542]
[1777844493129,49.64,78862.63,0.0,-0.9919,1e-05,1.42546]
[1777844499171,49.64,78862.74,0.0,-0.9919,1e-05,1.42558]
[1777844507229,49.64,78844.04,0.0,-0.99203,1e-05,1.40529]
[1777844508236,49.64,78831.05,0.0,-0.99212,1e-05,1.39134]
[1777844509245,49.64,78827.9,0.0,-0.99214,1e-05,1.38797]
[1777844510250,49.64,78822.89,0.0,-0.99217,1e-05,1.38263]
[1777844511258,49.64,78819.82,0.0,-0.99219,1e-05,1.37937]
[1777844516293,49.64,78820.16,0.0,-0.99219,1e-05,1.37973]
[1777844518252,49.64,78819.36,0.0,-0.9922,1e-05,1.37888]
[1777844518325,49.64,78819.36,0.0,-0.9922,1e-05,1.37888]
[1777844518448,49.64,78819.36,0.0,-0.9922,1e-05,1.37888]
[1777844518582,49.64,78819.36,0.0,-0.9922,1e-05,1.37888]
[1777844518603,49.64,78819.21,0.0,-0.9922,1e-05,1.37872]
[1777844524349,49.64,78819.12,0.0,-0.9922,1e-05,1.37863]
[1777844528419,49.64,78816.14,0.0,-0.99222,1e-05,1.37546]
[1777844529307,49.64,78816.14,0.0,-0.99222,1e-05,1.37546]
[1777844529389,49.64,78785.98,0.0,-0.99242,1e-05,1.3438]
[1777844530397,49.64,78782.04,0.0,-0.99244,1e-05,1.33971]
[1777844532329,49.64,78780.55,0.0,-0.99245,1e-05,1.33817]
[1777844534424,49.64,78777.17,0.0,-0.99248,1e-05,1.33467]
[1777844535431,49.64,78773.83,0.0,-0.9925,1e-05,1.33122]
[1777844536438,49.64,78769.62,0.0,-0.99252,1e-05,1.32688]
[1777844541472,49.64,78771.83,0.0,-0.99251,1e-05,1.32916]
[1777844542480,49.64,78776.42,0.0,-0.99248,1e-05,1.33389]
[1777844543487,49.64,78779.48,0.0,-0.99246,1e-05,1.33706]
[1777844546415,49.64,78780.74,0.0,-0.99245,1e-05,1.33836]
[1777844546575,49.64,78780.74,0.0,-0.99245,1e-05,1.33836]
[1777844546650,49.64,78782.04,0.0,-0.99244,1e-05,1.33971]
[1777844547789,49.64,78782.04,0.0,-0.99244,1e-05,1.33971]
[1777844547826,49.64,78782.04,0.0,-0.99244,1e-05,1.33971]
[1777844554564,49.64,78784.49,0.0,-0.99244,1e-05,1.34091]
[1777844559432,49.64,78787.14,0.0,-0.99242,1e-05,1.34367]
[1777844559577,49.64,78787.14,0.0,-0.99242,1e-05,1.34367]
[1777844559665,49.64,78787.14,0.0,-0.99242,1e-05,1.34367]
[1777844559825,49.64,78787.14,0.0,-0.99242,1e-05,1.34367]
[1777844559675,49.64,78787.47,0.0,-0.99242,1e-05,1.34401]
[1777844565641,49.64,78789.61,0.0,-0.9924,1e-05,1.34624]
[1777844569171,49.64,78789.5,0.0,-0.9924,1e-05,1.34612]
[1777844569325,49.64,78789.5,0.0,-0.9924,1e-05,1.34612]
[1777844569367,49.64,78789.5,0.0,-0.9924,1e-05,1.34612]
[1777844569583,49.64,78789.5,0.0,-0.9924,1e-05,1.34612]
[1777844569668,49.64,78789.68,0.0,-0.9924,1e-05,1.34631]
[1777844572690,49.64,78786.5,0.0,-0.99242,1e-05,1.343]
[1777844575103,49.64,78784.04,0.0,-0.99244,1e-05,1.34044]
[1777844575284,49.64,78784.04,0.0,-0.99244,1e-05,1.34044]
[1777844575326,49.64,78784.04,0.0,-0.99244,1e-05,1.34044]
[1777844575711,49.64,78784.48,0.0,-0.99244,1e-05,1.3409]
[1777844577725,49.64,78780.78,0.0,-0.99246,1e-05,1.33707]
[1777844578435,49.64,78780.78,0.0,-0.99246,1e-05,1.33707]
[1777844578550,49.64,78780.78,0.0,-0.99246,1e-05,1.33707]
[1777844578576,49.64,78780.78,0.0,-0.99246,1e-05,1.33707]
[1777844578732,49.64,78776.55,0.0,-0.99249,1e-05,1.33269]
[1777844579739,49.64,78773.39,0.0,-0.99251,1e-05,1.32943]
[1777844581753,49.64,78767.39,0.0,-0.99255,1e-05,1.32326]
[1777844582268,49.64,78767.39,0.0,-0.99255,1e-05,1.32326]
[1777844582329,49.64,78767.39,0.0,-0.99255,1e-05,1.32326]
[1777844582383,49.64,78767.39,0.0,-0.99255,1e-05,1.32326]
[1777844582575,49.64,78767.39,0.0,-0.99255,1e-05,1.32326]
[1777844582759,49.64,78765.49,0.0,-0.99256,1e-05,1.32131]
[1777844587794,49.64,78763.09,0.0,-0.99257,1e-05,1.31885]
[1777844589809,49.64,78753.99,0.0,-0.99263,1e-05,1.30956]
[1777844590823,49.64,78736.22,0.0,-0.99275,1e-05,1.29157]
[1777844591300,49.64,78736.22,0.0,-0.99275,1e-05,1.29157]
[1777844591827,49.64,78725.89,0.0,-0.99281,1e-05,1.2812]
[1777844592834,49.64,78724.34,0.0,-0.99282,1e-05,1.27965]
[1777844593842,49.64,78730.61,0.0,-0.99278,1e-05,1.28593]
[1777844594007,49.64,78730.61,0.0,-0.99278,1e-05,1.28593]
[1777844594848,49.64,78742.07,0.0,-0.99271,1e-05,1.29747]
[1777844595856,49.64,78748.55,0.0,-0.99267,1e-05,1.30403]
[1777844596863,49.64,78754.83,0.0,-0.99263,1e-05,1.31041]
[1777844598877,49.64,78758.17,0.0,-0.99261,1e-05,1.31382]
[1777844603911,49.64,78762.55,0.0,-0.99258,1e-05,1.31829]
[1777844608830,49.64,78764.17,0.0,-0.99257,1e-05,1.31995]
[1777844609074,49.64,78762.63,0.0,-0.99258,1e-05,1.31838]
[1777844609645,49.64,78762.63,0.0,-0.99258,1e-05,1.31838]
[1777844609826,49.64,78762.63,0.0,-0.99258,1e-05,1.31838]
[1777844609676,49.64,78760.51,0.0,-0.99259,1e-05,1.31621]
[1777844615338,49.64,78757.11,0.0,-0.99262,1e-05,1.31141]
[1777844615413,49.64,78753.91,0.0,-0.99264,1e-05,1.30816]
[1777844616894,49.64,78753.91,0.0,-0.99264,1e-05,1.30816]
[1777844617075,49.64,78753.05,0.0,-0.99265,1e-05,1.30728]
[1777844617143,49.64,78753.05,0.0,-0.99265,1e-05,1.30728]
[1777844617325,49.64,78753.05,0.0,-0.99265,1e-05,1.30728]
[1777844617426,49.64,78752.3,0.0,-0.99265,1e-05,1.30652]
[1777844621030,49.64,78749.47,0.0,-0.99267,1e-05,1.30365]
[1777844625059,49.64,78746.01,0.0,-0.99269,1e-05,1.30014]
[1777844626066,49.64,78741.52,0.0,-0.99272,1e-05,1.2956]
[1777844628080,49.64,78738.05,0.0,-0.99274,1e-05,1.2921]
[1777844629087,49.64,78732.46,0.0,-0.99278,1e-05,1.28648]
[1777844630094,49.64,78729.64,0.0,-0.99279,1e-05,1.28366]
[1777844631101,49.64,78725.94,0.0,-0.99282,1e-05,1.27995]
[1777844632108,49.64,78720.62,0.0,-0.99285,1e-05,1.27465]
[1777844634122,49.64,78714.74,0.0,-0.99289,1e-05,1.2688]
[1777844635133,49.64,78723.8,0.0,-0.99283,1e-05,1.27782]
[1777844637150,49.64,78728.25,0.0,-0.9928,1e-05,1.28226]
[1777844638182,49.64,78733.98,0.0,-0.99277,1e-05,1.28801]
[1777844639189,49.64,78737.87,0.0,-0.99274,1e-05,1.29192]
[1777844641203,49.64,78733.58,0.0,-0.99277,1e-05,1.28761]
[1777844642210,49.64,78729.91,0.0,-0.99279,1e-05,1.28393]
[1777844644296,49.64,78730.05,0.0,-0.99279,1e-05,1.28407]
[1777844644325,49.64,78730.05,0.0,-0.99279,1e-05,1.28407]
[1777844644397,49.64,78729.79,0.0,-0.99279,1e-05,1.28381]
[1777844646825,49.64,78728.86,0.0,-0.9928,1e-05,1.28287]
[1777844646880,49.64,78715.99,0.0,-0.99288,1e-05,1.27004]
[1777844647251,49.64,78706.09,0.0,-0.99294,1e-05,1.26024]
[1777844648258,49.64,78705.21,0.0,-0.99295,1e-05,1.25938]
[1777844649480,49.64,78705.21,0.0,-0.99295,1e-05,1.25938]
[1777844649486,49.64,78706.84,0.0,-0.99294,1e-05,1.26099]
[1777844653293,49.64,78703.51,0.0,-0.99296,1e-05,1.2577]
[1777844655313,49.64,78699.15,0.0,-0.99298,1e-05,1.25341]
[1777844657327,49.64,78690.95,0.0,-0.99303,1e-05,1.24538]
[1777844659341,49.64,78686.25,0.0,-0.99306,1e-05,1.2408]
[1777844660384,49.64,78681.65,0.0,-0.99309,1e-05,1.23632]
[1777844660993,49.64,78681.65,0.0,-0.99309,1e-05,1.23632]
[1777844661360,49.64,78675.22,0.0,-0.99313,1e-05,1.23009]
[1777844662366,49.64,78676.38,0.0,-0.99312,1e-05,1.23121]
[1777844664314,49.64,78676.21,0.0,-0.99312,1e-05,1.23105]
[1777844664381,49.64,78669.17,0.0,-0.99316,1e-05,1.22425]
[1777844665694,49.64,78669.17,0.0,-0.99316,1e-05,1.22425]
[1777844665765,49.64,78666.42,0.0,-0.99318,1e-05,1.2216]
[1777844669451,49.64,78666.73,0.0,-0.99318,1e-05,1.2219]
[1777844674452,49.64,78668.72,0.0,-0.99317,1e-05,1.22256]
[1777844679486,49.64,78667.72,0.0,-0.99318,1e-05,1.2216]
[1777844684522,49.64,78667.93,0.0,-0.99318,1e-05,1.2218]
[1777844685036,49.64,78667.93,0.0,-0.99318,1e-05,1.2218]
[1777844685076,49.64,78667.93,0.0,-0.99318,1e-05,1.2218]
[1777844685397,49.64,78667.93,0.0,-0.99318,1e-05,1.2218]
[1777844685575,49.64,78667.93,0.0,-0.99318,1e-05,1.2218]
[1777844685626,49.64,78667.94,0.0,-0.99318,1e-05,1.22181]
[1777844691572,49.64,78668.85,0.0,-0.99317,1e-05,1.22269]
[1777844693477,49.64,78668.78,0.0,-0.99317,1e-05,1.22262]
[1777844693575,49.64,78668.78,0.0,-0.99317,1e-05,1.22262]
[1777844693866,49.64,78668.78,0.0,-0.99317,1e-05,1.22262]
[1777844693890,49.64,78668.93,0.0,-0.99317,1e-05,1.22276]
[1777844694077,49.64,78668.93,0.0,-0.99317,1e-05,1.22276]
[1777844696607,49.64,78675.67,0.0,-0.99313,1e-05,1.22926]
[1777844697614,49.64,78681.53,0.0,-0.9931,1e-05,1.23494]
[1777844698621,49.64,78686.71,0.0,-0.99307,1e-05,1.23997]
[1777844699628,49.64,78689.54,0.0,-0.99305,1e-05,1.24273]
[1777844700635,49.64,78698.76,0.0,-0.99299,1e-05,1.25175]
[1777844701046,49.64,78698.76,0.0,-0.99299,1e-05,1.25175]
[1777844701648,49.64,78698.66,0.0,-0.99299,1e-05,1.25165]
[1777844703662,49.64,78694.57,0.0,-0.99302,1e-05,1.24765]
[1777844704754,49.64,78694.57,0.0,-0.99302,1e-05,1.24765]
[1777844710711,49.64,78691.14,0.0,-0.99304,1e-05,1.24429]
[1777844711718,49.64,78687.43,0.0,-0.99306,1e-05,1.24068]
[1777844712910,49.64,78687.43,0.0,-0.99306,1e-05,1.24068]
[1777844712932,49.64,78685.01,0.0,-0.99308,1e-05,1.23832]
[1777844713076,49.64,78685.01,0.0,-0.99308,1e-05,1.23832]
[1777844713866,49.64,78685.01,0.0,-0.99308,1e-05,1.23832]
[1777844714076,49.64,78684.32,0.0,-0.99308,1e-05,1.23765]
[1777844714739,49.64,78680.73,0.0,-0.9931,1e-05,1.23416]
[1777844715746,49.64,78675.85,0.0,-0.99313,1e-05,1.22944]
[1777844716753,49.64,78673.05,0.0,-0.99315,1e-05,1.22673]
[1777844718098,49.64,78671.49,0.0,-0.99316,1e-05,1.22523]
[1777844718325,49.64,78671.49,0.0,-0.99316,1e-05,1.22523]
[1777844718458,49.64,78671.49,0.0,-0.99316,1e-05,1.22523]
[1777844718581,49.64,78671.49,0.0,-0.99316,1e-05,1.22523]
[1777844718767,49.64,78669.34,0.0,-0.99317,1e-05,1.22316]
[1777844723802,49.64,78666.96,0.0,-0.99318,1e-05,1.22087]
[1777844726823,49.64,78673.93,0.0,-0.99314,1e-05,1.22758]
[1777844728399,49.64,78674.93,0.0,-0.99314,1e-05,1.22855]
[1777844728577,49.64,78674.93,0.0,-0.99314,1e-05,1.22855]
[1777844728838,49.64,78677.08,0.0,-0.99312,1e-05,1.23063]
[1777844729136,49.64,78677.08,0.0,-0.99312,1e-05,1.23063]
[1777844729325,49.64,78677.08,0.0,-0.99312,1e-05,1.23063]
[1777844730852,49.64,78682.49,0.0,-0.99309,1e-05,1.23587]
[1777844731861,49.64,78693.12,0.0,-0.99303,1e-05,1.24495]
[1777844732867,49.64,78698.09,0.0,-0.993,1e-05,1.24982]
[1777844734882,49.64,78712.85,0.0,-0.99291,1e-05,1.26435]
[1777844735890,49.64,78718.13,0.0,-0.99288,1e-05,1.26959]
[1777844737904,49.64,78719.68,0.0,-0.99287,1e-05,1.27113]
[1777844739680,49.64,78719.77,0.0,-0.99287,1e-05,1.27121]
[1777844739825,49.64,78719.77,0.0,-0.99287,1e-05,1.27121]
[1777844739978,49.64,78719.77,0.0,-0.99287,1e-05,1.27121]
[1777844740025,49.64,78719.3,0.0,-0.99287,1e-05,1.27075]
[1777844740075,49.64,78719.3,0.0,-0.99287,1e-05,1.27075]
[1777844745961,49.64,78720.83,0.0,-0.99286,1e-05,1.27227]
[1777844750996,49.64,78723.35,0.0,-0.99285,1e-05,1.27478]
[1777844753097,49.64,78721.41,0.0,-0.99286,1e-05,1.27285]
[1777844753325,49.64,78721.41,0.0,-0.99286,1e-05,1.27285]
[1777844753474,49.64,78721.41,0.0,-0.99286,1e-05,1.27285]
[1777844753575,49.64,78721.41,0.0,-0.99286,1e-05,1.27285]
[1777844754020,49.64,78721.02,0.0,-0.99286,1e-05,1.27246]
[1777844759729,49.64,78719.57,0.0,-0.99287,1e-05,1.27102]
[1777844759826,49.64,78719.57,0.0,-0.99287,1e-05,1.27102]
[1777844760044,49.64,78719.57,0.0,-0.99287,1e-05,1.27102]
[1777844759828,49.64,78718.44,0.0,-0.99288,1e-05,1.26989]
[1777844760074,49.64,78718.44,0.0,-0.99288,1e-05,1.26989]
[1777844764237,49.64,78717.96,0.0,-0.99288,1e-05,1.26942]
[1777844764326,49.64,78717.96,0.0,-0.99288,1e-05,1.26942]
[1777844764553,49.64,78717.96,0.0,-0.99288,1e-05,1.26942]
[1777844764578,49.64,78717.96,0.0,-0.99288,1e-05,1.26942]
[1777844764602,49.64,78719.23,0.0,-0.99287,1e-05,1.27068]
[1777844770211,49.64,78721.55,0.0,-0.99286,1e-05,1.27298]
[1777844770512,49.64,78721.55,0.0,-0.99286,1e-05,1.27298]
[1777844770751,49.64,78723.43,0.0,-0.99285,1e-05,1.27486]
[1777844771313,49.64,78723.43,0.0,-0.99285,1e-05,1.27486]
[1777844774164,49.64,78728.97,0.0,-0.99281,1e-05,1.28039]
[1777844775172,49.64,78736.01,0.0,-0.99277,1e-05,1.28744]
[1777844777212,49.64,78736.92,0.0,-0.99276,1e-05,1.28835]
[1777844777326,49.64,78736.92,0.0,-0.99276,1e-05,1.28835]
[1777844777517,49.64,78736.92,0.0,-0.99276,1e-05,1.28835]
[1777844777575,49.64,78736.92,0.0,-0.99276,1e-05,1.28835]
[1777844777677,49.64,78737.54,0.0,-0.99276,1e-05,1.28898]
[1777844783228,49.64,78742.11,0.0,-0.99273,1e-05,1.29358]
[1777844784458,49.64,78742.11,0.0,-0.99273,1e-05,1.29358]
[1777844784577,49.64,78742.11,0.0,-0.99273,1e-05,1.29358]
[1777844784675,49.64,78742.28,0.0,-0.99273,1e-05,1.29375]
[1777844785751,49.64,78742.28,0.0,-0.99273,1e-05,1.29375]
[1777844785826,49.64,78742.28,0.0,-0.99273,1e-05,1.29375]
[1777844785903,49.64,78736.35,0.0,-0.99277,1e-05,1.28778]
[1777844786249,49.64,78730.28,0.0,-0.9928,1e-05,1.2817]
[1777844788263,49.64,78729.74,0.0,-0.99281,1e-05,1.28116]
[1777844791452,49.64,78728.9,0.0,-0.99281,1e-05,1.28032]
[1777844791594,49.64,78728.45,0.0,-0.99282,1e-05,1.27857]
[1777844792112,49.64,78728.45,0.0,-0.99282,1e-05,1.27857]
[1777844792292,49.64,78696.7,0.0,-0.99302,1e-05,1.24718]
[1777844793298,49.64,78679.73,0.0,-0.99312,1e-05,1.23067]
[1777844794306,49.64,78678.54,0.0,-0.99313,1e-05,1.22952]
[1777844795359,49.64,78678.54,0.0,-0.99313,1e-05,1.22952]
[1777844795448,49.64,78678.21,0.0,-0.99313,1e-05,1.2292]
[1777844798860,49.64,78676.47,0.0,-0.99314,1e-05,1.22752]
[1777844798937,49.64,78672.14,0.0,-0.99317,1e-05,1.22334]
[1777844799344,49.64,78667.44,0.0,-0.9932,1e-05,1.21882]
[1777844801357,49.64,78666.06,0.0,-0.9932,1e-05,1.2175]
[1777844802133,49.64,78666.06,0.0,-0.9932,1e-05,1.2175]
[1777844803375,49.64,78670.18,0.0,-0.99318,1e-05,1.22145]
[1777844804382,49.64,78673.29,0.0,-0.99316,1e-05,1.22445]
[1777844806397,49.64,78674.28,0.0,-0.99315,1e-05,1.2254]
[1777844809417,49.64,78677.41,0.0,-0.99314,1e-05,1.22842]
[1777844811430,49.64,78683.71,0.0,-0.9931,1e-05,1.23452]
[1777844812438,49.64,78687.71,0.0,-0.99307,1e-05,1.23841]
[1777844813446,49.64,78693.15,0.0,-0.99304,1e-05,1.24371]
[1777844814453,49.64,78694.71,0.0,-0.99303,1e-05,1.24523]
[1777844815460,49.64,78698.35,0.0,-0.99301,1e-05,1.2488]
[1777844818421,49.64,78697.8,0.0,-0.99301,1e-05,1.24826]
[1777844818576,49.64,78697.8,0.0,-0.99301,1e-05,1.24826]
[1777844818632,49.64,78698.01,0.0,-0.99301,1e-05,1.24846]
[1777844820005,49.64,78698.01,0.0,-0.99301,1e-05,1.24846]
[1777844820075,49.64,78698.01,0.0,-0.99301,1e-05,1.24846]
[1777844821502,49.64,78701.4,0.0,-0.99299,1e-05,1.25179]
[1777844826537,49.64,78699.44,0.0,-0.993,1e-05,1.24986]
[1777844828721,49.64,78699.53,0.0,-0.993,1e-05,1.24995]
[1777844828825,49.64,78699.53,0.0,-0.993,1e-05,1.24995]
[1777844828926,49.64,78699.47,0.0,-0.993,1e-05,1.24989]
[1777844829493,49.64,78699.47,0.0,-0.993,1e-05,1.24989]
[1777844829575,49.64,78699.47,0.0,-0.993,1e-05,1.24989]
[1777844835599,49.64,78703.53,0.0,-0.99298,1e-05,1.25388]
[1777844837575,49.64,78703.77,0.0,-0.99298,1e-05,1.25411]
[1777844837826,49.64,78703.77,0.0,-0.99298,1e-05,1.25411]
[1777844838019,49.64,78703.77,0.0,-0.99298,1e-05,1.25411]
[1777844838075,49.64,78703.77,0.0,-0.99298,1e-05,1.25411]
[1777844838069,49.64,78704.02,0.0,-0.99297,1e-05,1.25436]
[1777844840326,49.64,78704.2,0.0,-0.99297,1e-05,1.25454]
[1777844840635,49.64,78704.14,0.0,-0.99297,1e-05,1.25448]
[1777844842649,49.64,78708.21,0.0,-0.99295,1e-05,1.25848]
[1777844843427,49.64,78708.21,0.0,-0.99295,1e-05,1.25848]
[1777844843703,49.64,78708.21,0.0,-0.99295,1e-05,1.25848]
[1777844843765,49.64,78709.51,0.0,-0.99294,1e-05,1.25977]
[1777844844662,49.64,78716.79,0.0,-0.9929,1e-05,1.26697]
[1777844845597,49.64,78716.79,0.0,-0.9929,1e-05,1.26697]
[1777844845669,49.64,78721.53,0.0,-0.99287,1e-05,1.27167]
[1777844846677,49.64,78724.46,0.0,-0.99285,1e-05,1.27459]
[1777844848691,49.64,78728.03,0.0,-0.99283,1e-05,1.27815]
[1777844849697,49.64,78731.97,0.0,-0.9928,1e-05,1.28209]
[1777844851711,49.64,78735.3,0.0,-0.99279,1e-05,1.28412]
[1777844853726,49.64,78740.35,0.0,-0.99276,1e-05,1.28919]
[1777844854841,49.64,78740.35,0.0,-0.99276,1e-05,1.28919]
[1777844855075,49.64,78740.35,0.0,-0.99276,1e-05,1.28919]
[1777844860774,49.64,78737.9,0.0,-0.99277,1e-05,1.28673]
[1777844861174,49.64,78737.9,0.0,-0.99277,1e-05,1.28673]
[1777844861329,49.64,78737.9,0.0,-0.99277,1e-05,1.28673]
[1777844861798,49.64,78737.9,0.0,-0.99277,1e-05,1.28673]
[1777844861827,49.64,78737.9,0.0,-0.99277,1e-05,1.28673]
[1777844861841,49.64,78736.1,0.0,-0.99278,1e-05,1.28492]
[1777844867825,49.64,78734.82,0.0,-0.99279,1e-05,1.28364]
[1777844869031,49.64,78734.82,0.0,-0.99279,1e-05,1.28364]
[1777844869075,49.64,78734.82,0.0,-0.99279,1e-05,1.28364]
[1777844869085,49.64,78734.86,0.0,-0.99279,1e-05,1.28368]
[1777844869436,49.64,78734.86,0.0,-0.99279,1e-05,1.28368]
[1777844869575,49.64,78734.86,0.0,-0.99279,1e-05,1.28368]
[1777844874879,49.64,78735.01,0.0,-0.99279,1e-05,1.28383]
[1777844879915,49.64,78735.16,0.0,-0.99279,1e-05,1.28398]
[1777844882146,49.64,78735.12,0.0,-0.99279,1e-05,1.28394]
[1777844882325,49.64,78735.41,0.0,-0.99279,1e-05,1.28423]
[1777844882936,49.64,78735.42,0.0,-0.99279,1e-05,1.28424]
[1777844885241,49.64,78736.14,0.0,-0.99278,1e-05,1.28496]
[1777844885325,49.64,78736.14,0.0,-0.99278,1e-05,1.28496]
[1777844890267,49.64,78737.27,0.0,-0.99277,1e-05,1.2861]
[1777844890325,49.64,78737.27,0.0,-0.99277,1e-05,1.2861]
[1777844890356,49.64,78737.27,0.0,-0.99277,1e-05,1.2861]
[1777844890575,49.64,78737.27,0.0,-0.99277,1e-05,1.2861]
[1777844890992,49.64,78736.95,0.0,-0.99278,1e-05,1.28578]
[1777844896027,49.64,78735.87,0.0,-0.99278,1e-05,1.28469]
[1777844896779,49.64,78735.87,0.0,-0.99278,1e-05,1.28469]
[1777844896826,49.64,78735.87,0.0,-0.99278,1e-05,1.28469]
[1777844897026,49.64,78735.87,0.0,-0.99278,1e-05,1.28469]
[1777844897075,49.64,78735.87,0.0,-0.99278,1e-05,1.28469]
[1777844897172,49.64,78735.87,0.0,-0.99278,1e-05,1.28469]
[1777844903076,49.64,78736.16,0.0,-0.99278,1e-05,1.28498]
[1777844908111,49.64,78736.37,0.0,-0.99278,1e-05,1.28519]
[1777844913146,49.64,78736.41,0.0,-0.99279,1e-05,1.28393]
[1777844913452,49.64,78736.41,0.0,-0.99279,1e-05,1.28393]
[1777844913574,49.64,78736.41,0.0,-0.99279,1e-05,1.28393]
[1777844913928,49.64,78736.41,0.0,-0.99279,1e-05,1.28393]
[1777844914075,49.64,78736.41,0.0,-0.99279,1e-05,1.28393]
[1777844914153,49.64,78738.17,0.0,-0.99278,1e-05,1.2857]
[1777844919189,49.64,78740.81,0.0,-0.99276,1e-05,1.28835]
[1777844919403,49.64,78740.81,0.0,-0.99276,1e-05,1.28835]
[1777844919575,49.64,78740.81,0.0,-0.99276,1e-05,1.28835]
[1777844919628,49.64,78740.81,0.0,-0.99276,1e-05,1.28835]
[1777844919826,49.64,78740.81,0.0,-0.99276,1e-05,1.28835]
[1777844919927,49.64,78740.81,0.0,-0.99276,1e-05,1.28835]
[1777844924999,49.64,78740.74,0.0,-0.99276,1e-05,1.28828]
[1777844925076,49.64,78740.74,0.0,-0.99276,1e-05,1.28828]
[1777844925089,49.64,78735.07,0.0,-0.9928,1e-05,1.28259]
[1777844925660,49.64,78735.07,0.0,-0.9928,1e-05,1.28259]
[1777844925826,49.64,78735.07,0.0,-0.9928,1e-05,1.28259]
[1777844931374,49.64,78732.69,0.0,-0.99281,1e-05,1.28021]
[1777844931575,49.64,78732.69,0.0,-0.99281,1e-05,1.28021]
[1777844931911,49.64,78732.69,0.0,-0.99281,1e-05,1.28021]
[1777844932075,49.64,78732.69,0.0,-0.99281,1e-05,1.28021]
[1777844932160,49.64,78732.69,0.0,-0.99281,1e-05,1.28021]
[1777844933288,49.64,78722.99,0.0,-0.99287,1e-05,1.27054]
[1777844934296,49.64,78711.34,0.0,-0.99294,1e-05,1.259]
[1777844935799,49.64,78711.34,0.0,-0.99294,1e-05,1.259]
[1777844935826,49.64,78711.34,0.0,-0.99294,1e-05,1.259]
[1777844935900,49.64,78709.81,0.0,-0.99295,1e-05,1.25749]
[1777844936516,49.64,78709.81,0.0,-0.99295,1e-05,1.25749]
[1777844936581,49.64,78709.81,0.0,-0.99295,1e-05,1.25749]
[1777844941345,49.64,78713.11,0.0,-0.99293,1e-05,1.26075]
[1777844944258,49.64,78711.55,0.0,-0.99294,1e-05,1.25921]
[1777844944330,49.64,78711.55,0.0,-0.99294,1e-05,1.25921]
[1777844944971,49.64,78711.55,0.0,-0.99294,1e-05,1.25921]
[1777844945084,49.64,78711.55,0.0,-0.99294,1e-05,1.25921]
[1777844945185,49.64,78711.55,0.0,-0.99294,1e-05,1.25921]
[1777844952421,49.64,78711.54,0.0,-0.99294,1e-05,1.2592]
[1777844953730,49.64,78711.54,0.0,-0.99294,1e-05,1.2592]
[1777844953824,49.64,78711.54,0.0,-0.99294,1e-05,1.2592]
[1777844953925,49.64,78711.72,0.0,-0.99294,1e-05,1.25938]
[1777844954802,49.64,78711.72,0.0,-0.99294,1e-05,1.25938]
[1777844954825,49.64,78711.72,0.0,-0.99294,1e-05,1.25938]
[1777844956450,49.64,78708.8,0.0,-0.99296,1e-05,1.2565]
[1777844958824,49.64,78707.54,0.0,-0.99297,1e-05,1.25526]
[1777844958899,49.64,78707.54,0.0,-0.99297,1e-05,1.25526]
[1777844959075,49.64,78707.54,0.0,-0.99297,1e-05,1.25526]
[1777844959177,49.64,78707.54,0.0,-0.99297,1e-05,1.25526]
[1777844960478,49.64,78705.48,0.0,-0.99298,1e-05,1.25323]
[1777844965513,49.64,78705.81,0.0,-0.99298,1e-05,1.25356]
[1777844967527,49.64,78703.15,0.0,-0.99299,1e-05,1.25095]
[1777844972562,49.64,78702.94,0.0,-0.993,1e-05,1.24946]
[1777844973745,49.64,78702.94,0.0,-0.993,1e-05,1.24946]
[1777844973827,49.64,78702.94,0.0,-0.993,1e-05,1.24946]
[1777844973927,49.64,78702.32,0.0,-0.99301,1e-05,1.24886]
[1777844975583,49.64,78699.41,0.0,-0.99302,1e-05,1.24601]
[1777844976590,49.64,78696.21,0.0,-0.99304,1e-05,1.24288]
[1777844978603,49.64,78693.65,0.0,-0.99306,1e-05,1.24038]
[1777844980472,49.64,78693.25,0.0,-0.99306,1e-05,1.23999]
[1777844980576,49.64,78693.25,0.0,-0.99306,1e-05,1.23999]
[1777844980677,49.64,78693.04,0.0,-0.99306,1e-05,1.23979]
[1777844981893,49.64,78693.04,0.0,-0.99306,1e-05,1.23979]
[1777844982075,49.64,78693.04,0.0,-0.99306,1e-05,1.23979]
[1777844988045,49.64,78690.95,0.0,-0.99307,1e-05,1.23776]
[1777844988078,49.64,78690.95,0.0,-0.99307,1e-05,1.23776]
[1777844988147,49.64,78689.08,0.0,-0.99309,1e-05,1.23594]
[1777844990186,49.64,78688.51,0.0,-0.99309,1e-05,1.23538]
[1777844990252,49.64,78686.54,0.0,-0.9931,1e-05,1.23347]
[1777844990695,49.64,78682.61,0.0,-0.99313,1e-05,1.22966]
[1777844991702,49.64,78677.68,0.0,-0.99315,1e-05,1.2249]
[1777844992709,49.64,78674.12,0.0,-0.99318,1e-05,1.22147]
[1777844993703,49.64,78674.12,0.0,-0.99318,1e-05,1.22147]
[1777844993716,49.64,78670.42,0.0,-0.9932,1e-05,1.21792]
[1777844995730,49.64,78668.12,0.0,-0.99321,1e-05,1.21571]
[1777844998751,49.64,78665.13,0.0,-0.99323,1e-05,1.21285]
[1777845003786,49.64,78664.02,0.0,-0.99324,1e-05,1.21179]
[1777845007038,49.64,78663.95,0.0,-0.99324,1e-05,1.21172]
[1777845007075,49.64,78663.95,0.0,-0.99324,1e-05,1.21172]
[1777845007141,49.64,78663.99,0.0,-0.99324,1e-05,1.21176]
[1777845009022,49.64,78662.65,0.0,-0.99324,1e-05,1.21048]
[1777845009075,49.64,78662.65,0.0,-0.99324,1e-05,1.21048]
[1777845013481,49.64,78661.28,0.0,-0.99325,1e-05,1.20917]
[1777845013575,49.64,78661.28,0.0,-0.99325,1e-05,1.20917]
[1777845013856,49.64,78661.34,0.0,-0.99325,1e-05,1.20923]
[1777845014448,49.64,78661.34,0.0,-0.99325,1e-05,1.20923]
[1777845014583,49.64,78661.34,0.0,-0.99325,1e-05,1.20923]
[1777845019897,49.64,78659.2,0.0,-0.99327,1e-05,1.20719]
[1777845024933,49.64,78659.5,0.0,-0.99326,1e-05,1.20747]
[1777845025878,49.64,78659.5,0.0,-0.99326,1e-05,1.20747]
[1777845026075,49.64,78659.5,0.0,-0.99326,1e-05,1.20747]
[1777845028269,49.64,78666.44,0.0,-0.99322,1e-05,1.2141]
[1777845028961,49.64,78673.03,0.0,-0.99318,1e-05,1.22043]
[1777845029825,49.64,78673.03,0.0,-0.99318,1e-05,1.22043]
[1777845029968,49.64,78676.39,0.0,-0.99316,1e-05,1.22366]
[1777845030975,49.64,78679.47,0.0,-0.99314,1e-05,1.22663]
[1777845031986,49.64,78679.47,0.0,-0.99314,1e-05,1.22663]
[1777845032075,49.64,78679.47,0.0,-0.99314,1e-05,1.22663]
[1777845032142,49.64,78683.61,0.0,-0.99313,1e-05,1.22937]
[1777845033996,49.64,78688.02,0.0,-0.9931,1e-05,1.23364]
[1777845035592,49.64,78688.79,0.0,-0.99309,1e-05,1.23439]
[1777845035856,49.64,78688.79,0.0,-0.99309,1e-05,1.23439]
[1777845041046,49.64,78691.32,0.0,-0.99308,1e-05,1.23685]
[1777845044068,49.64,78696.09,0.0,-0.99305,1e-05,1.24149]
[1777845048385,49.64,78697.78,0.0,-0.99304,1e-05,1.24314]
[1777845048575,49.64,78697.78,0.0,-0.99304,1e-05,1.24314]
[1777845053033,49.64,78698.75,0.0,-0.99303,1e-05,1.24409]
[1777845053076,49.64,78698.75,0.0,-0.99303,1e-05,1.24409]
[1777845054647,49.64,78697.22,0.0,-0.99304,1e-05,1.24259]
[1777845054825,49.64,78697.22,0.0,-0.99304,1e-05,1.24259]
[1777845055143,49.64,78697.24,0.0,-0.99304,1e-05,1.24261]
[1777845059730,49.64,78697.19,0.0,-0.99304,1e-05,1.24256]
[1777845059826,49.64,78697.19,0.0,-0.99304,1e-05,1.24256]
[1777845063203,49.64,78692.21,0.0,-0.99307,1e-05,1.23771]
[1777845063772,49.64,78692.21,0.0,-0.99307,1e-05,1.23771]
[1777845063826,49.64,78692.21,0.0,-0.99307,1e-05,1.23771]
[1777845066356,49.64,78691.27,0.0,-0.99308,1e-05,1.2368]
[1777845066575,49.64,78690.5,0.0,-0.99308,1e-05,1.23605]
[1777845067231,49.64,78690.2,0.0,-0.99309,1e-05,1.23576]
[1777845068985,49.64,78690.08,0.0,-0.99309,1e-05,1.23564]
[1777845069082,49.64,78690.08,0.0,-0.99309,1e-05,1.23564]
[1777845074280,49.64,78688.16,0.0,-0.9931,1e-05,1.23378]
[1777845075721,49.64,78688.3,0.0,-0.9931,1e-05,1.23391]
[1777845075828,49.64,78688.3,0.0,-0.9931,1e-05,1.23391]
[1777845076251,49.64,78688.3,0.0,-0.9931,1e-05,1.23391]
[1777845076324,49.64,78688.3,0.0,-0.9931,1e-05,1.23391]
[1777845076352,49.64,78688.59,0.0,-0.9931,1e-05,1.23419]
[1777845082336,49.64,78688.05,0.0,-0.9931,1e-05,1.23367]
[1777845083008,49.64,78688.05,0.0,-0.9931,1e-05,1.23367]
[1777845083075,49.64,78688.05,0.0,-0.9931,1e-05,1.23367]
[1777845088378,49.64,78687.35,0.0,-0.9931,1e-05,1.23299]
[1777845092661,49.64,78687.32,0.0,-0.99311,1e-05,1.2317]
[1777845092830,49.64,78687.32,0.0,-0.99311,1e-05,1.2317]
[1777845094587,49.64,78687.32,0.0,-0.99311,1e-05,1.2317]
[1777845094827,49.64,78687.32,0.0,-0.99311,1e-05,1.2317]
[1777845094928,49.64,78687.57,0.0,-0.99311,1e-05,1.23194]
[1777845100462,49.64,78686.65,0.0,-0.99311,1e-05,1.23105]
[1777845104561,49.64,78686.56,0.0,-0.99312,1e-05,1.23096]
[1777845104575,49.64,78686.56,0.0,-0.99312,1e-05,1.23096]
[1777845110532,49.64,78685.18,0.0,-0.99312,1e-05,1.22962]
[1777845115568,49.64,78684.76,0.0,-0.99313,1e-05,1.22922]
[1777845117782,49.64,78684.54,0.0,-0.99313,1e-05,1.22901]
[1777845117826,49.64,78684.54,0.0,-0.99313,1e-05,1.22901]
[1777845120281,49.64,78684.62,0.0,-0.99313,1e-05,1.22908]
[1777845120326,49.64,78684.62,0.0,-0.99313,1e-05,1.22908]
[1777845120387,49.64,78684.65,0.0,-0.99313,1e-05,1.22911]
[1777845127652,49.64,78684.65,0.0,-0.99313,1e-05,1.22911]
[1777845132686,49.64,78685.56,0.0,-0.99312,1e-05,1.22999]
[1777845134047,49.64,78685.56,0.0,-0.99312,1e-05,1.22999]
[1777845134076,49.64,78685.56,0.0,-0.99312,1e-05,1.22999]
[1777845135708,49.64,78695.8,0.0,-0.99306,1e-05,1.23994]
[1777845137137,49.64,78695.8,0.0,-0.99306,1e-05,1.23994]
[1777845137324,49.64,78695.8,0.0,-0.99306,1e-05,1.23994]
[1777845137425,49.64,78703.58,0.0,-0.99301,1e-05,1.24753]
[1777845137722,49.64,78707.96,0.0,-0.99298,1e-05,1.25183]
[1777845138729,49.64,78712.99,0.0,-0.99295,1e-05,1.25678]
[1777845140743,49.64,78721.67,0.0,-0.9929,1e-05,1.26535]
[1777845142757,49.64,78725.2,0.0,-0.99288,1e-05,1.26885]
[1777845144678,49.64,78725.38,0.0,-0.99288,1e-05,1.26903]
[1777845144826,49.64,78725.38,0.0,-0.99288,1e-05,1.26903]
[1777845148241,49.64,78726.0,0.0,-0.99287,1e-05,1.26965]
[1777845148324,49.64,78726.0,0.0,-0.99287,1e-05,1.26965]
[1777845148425,49.64,78726.32,0.0,-0.99287,1e-05,1.26997]
[1777845153834,49.64,78726.47,0.0,-0.99288,1e-05,1.26882]
[1777845159875,49.64,78728.28,0.0,-0.99287,1e-05,1.27062]
[1777845161407,49.64,78728.28,0.0,-0.99287,1e-05,1.27062]
[1777845161577,49.64,78728.03,0.0,-0.99287,1e-05,1.27037]
[1777845166925,49.64,78726.87,0.0,-0.99288,1e-05,1.26922]
[1777845171975,49.64,78727.15,0.0,-0.99287,1e-05,1.2695]
[1777845174990,49.64,78727.26,0.0,-0.99287,1e-05,1.26961]
[1777845175074,49.64,78727.26,0.0,-0.99287,1e-05,1.26961]
[1777845175176,49.64,78727.17,0.0,-0.99287,1e-05,1.26952]
[1777845177850,49.64,78727.27,0.0,-0.99287,1e-05,1.26962]
[1777845178074,49.64,78727.27,0.0,-0.99287,1e-05,1.26962]
[1777845185579,49.64,78728.74,0.0,-0.99286,1e-05,1.27108]
[1777845185825,49.64,78728.74,0.0,-0.99286,1e-05,1.27108]
[1777845186009,49.64,78728.74,0.0,-0.99286,1e-05,1.27108]
[1777845186080,49.64,78728.74,0.0,-0.99286,1e-05,1.27108]
[1777845186105,49.64,78728.78,0.0,-0.99286,1e-05,1.27112]
[1777845191108,49.64,78728.41,0.0,-0.99287,1e-05,1.27075]
[1777845196143,49.64,78729.32,0.0,-0.99286,1e-05,1.27165]
[1777845201179,49.64,78729.95,0.0,-0.99286,1e-05,1.27228]
[1777845204442,49.64,78730.59,0.0,-0.99285,1e-05,1.27292]
[1777845204575,49.64,78730.6,0.0,-0.99285,1e-05,1.27293]
[1777845209210,49.64,78732.21,0.0,-0.99284,1e-05,1.27453]
[1777845209324,49.64,78732.21,0.0,-0.99284,1e-05,1.27453]
[1777845209425,49.64,78732.17,0.0,-0.99284,1e-05,1.27449]
[1777845215277,49.64,78741.67,0.0,-0.99279,1e-05,1.28269]
[1777845216205,49.64,78741.67,0.0,-0.99279,1e-05,1.28269]
[1777845216324,49.64,78741.67,0.0,-0.99279,1e-05,1.28269]
[1777845216402,49.64,78748.72,0.0,-0.99275,1e-05,1.28977]
[1777845217291,49.64,78749.81,0.0,-0.99274,1e-05,1.29086]
[1777845222326,49.64,78750.9,0.0,-0.99273,1e-05,1.29196]
[1777845227361,49.64,78753.27,0.0,-0.99272,1e-05,1.29435]
[1777845232395,49.64,78753.88,0.0,-0.99271,1e-05,1.29497]
[1777845233826,49.64,78753.76,0.0,-0.99271,1e-05,1.29485]
[1777845235121,49.64,78753.81,0.0,-0.99271,1e-05,1.2949]
[1777845235325,49.64,78753.81,0.0,-0.99271,1e-05,1.2949]
[1777845235417,49.64,78753.87,0.0,-0.99271,1e-05,1.29496]
[1777845239165,49.64,78753.62,0.0,-0.99271,1e-05,1.29471]
[1777845239324,49.64,78753.62,0.0,-0.99271,1e-05,1.29471]
[1777845244483,49.64,78753.73,0.0,-0.99271,1e-05,1.29482]
[1777845249518,49.64,78754.09,0.0,-0.99271,1e-05,1.29518]
[1777845249877,49.64,78754.09,0.0,-0.99271,1e-05,1.29518]
[1777845249886,49.64,78754.09,0.0,-0.99271,1e-05,1.29518]
[1777845250085,49.64,78754.09,0.0,-0.99271,1e-05,1.29518]
[1777845250524,49.64,78754.12,0.0,-0.99271,1e-05,1.29521]
[1777845255560,49.64,78753.84,0.0,-0.99271,1e-05,1.29493]
[1777845260595,49.64,78748.08,0.0,-0.99275,1e-05,1.28912]
[1777845262193,49.64,78748.08,0.0,-0.99275,1e-05,1.28912]
[1777845262203,49.64,78748.08,0.0,-0.99275,1e-05,1.28912]
[1777845262325,49.64,78748.08,0.0,-0.99275,1e-05,1.28912]
[1777845262406,49.64,78745.63,0.0,-0.99276,1e-05,1.28666]
[1777845267650,49.64,78743.93,0.0,-0.99278,1e-05,1.28495]
[1777845272682,49.64,78744.02,0.0,-0.99278,1e-05,1.28374]
[1777845275125,49.64,78745.16,0.0,-0.99278,1e-05,1.28488]
[1777845275324,49.64,78745.16,0.0,-0.99278,1e-05,1.28488]
[1777845275381,49.64,78745.16,0.0,-0.99278,1e-05,1.28488]
[1777845275575,49.64,78745.16,0.0,-0.99278,1e-05,1.28488]
[1777845275482,49.64,78745.27,0.0,-0.99277,1e-05,1.28499]
[1777845280739,49.64,78748.45,0.0,-0.99275,1e-05,1.28819]
[1777845285773,49.64,78748.17,0.0,-0.99276,1e-05,1.28791]
[1777845289204,49.64,78749.77,0.0,-0.99275,1e-05,1.28951]
[1777845289326,49.64,78749.77,0.0,-0.99275,1e-05,1.28951]
[1777845294836,49.64,78752.48,0.0,-0.99273,1e-05,1.29225]
[1777845299872,49.64,78760.49,0.0,-0.99268,1e-05,1.30034]
[1777845300879,49.64,78764.18,0.0,-0.99265,1e-05,1.30409]
[1777845302893,49.64,78769.27,0.0,-0.99262,1e-05,1.30927]
[1777845305065,49.64,78771.27,0.0,-0.99261,1e-05,1.31131]
[1777845305075,49.64,78771.27,0.0,-0.99261,1e-05,1.31131]
[1777845305598,49.64,78771.27,0.0,-0.99261,1e-05,1.31131]
[1777845305828,49.64,78771.73,0.0,-0.99261,1e-05,1.31177]
[1777845305914,49.64,78771.68,0.0,-0.99261,1e-05,1.31172]
[1777845310948,49.64,78774.74,0.0,-0.99259,1e-05,1.31485]
[1777845312238,49.64,78774.74,0.0,-0.99259,1e-05,1.31485]
[1777845312339,49.64,78785.94,0.0,-0.99251,1e-05,1.32635]
[1777845312964,49.64,78792.93,0.0,-0.99247,1e-05,1.33356]
[1777845313970,49.64,78797.71,0.0,-0.99244,1e-05,1.33852]
[1777845315362,49.64,78797.71,0.0,-0.99244,1e-05,1.33852]
[1777845315381,49.64,78800.6,0.0,-0.99242,1e-05,1.34152]
[1777845317998,49.64,78797.32,0.0,-0.99244,1e-05,1.33811]
[1777845319005,49.64,78792.99,0.0,-0.99247,1e-05,1.33362]
[1777845324040,49.64,78790.27,0.0,-0.99249,1e-05,1.33081]
[1777845329148,49.64,78790.37,0.0,-0.99249,1e-05,1.33092]
[1777845329325,49.64,78790.37,0.0,-0.99249,1e-05,1.33092]
[1777845329497,49.64,78790.37,0.0,-0.99249,1e-05,1.33092]
[1777845329574,49.64,78790.37,0.0,-0.99249,1e-05,1.33092]
[1777845329550,49.64,78790.34,0.0,-0.99249,1e-05,1.33088]
[1777845335117,49.64,78789.29,0.0,-0.9925,1e-05,1.32846]
[1777845336600,49.64,78789.29,0.0,-0.9925,1e-05,1.32846]
[1777845336826,49.64,78789.36,0.0,-0.9925,1e-05,1.32853]
[1777845342166,49.64,78788.79,0.0,-0.9925,1e-05,1.32795]
[1777845347201,49.64,78787.63,0.0,-0.99251,1e-05,1.32675]
[1777845349260,49.64,78788.01,0.0,-0.99251,1e-05,1.32714]
[1777845349324,49.64,78788.01,0.0,-0.99251,1e-05,1.32714]
[1777845349499,49.64,78788.01,0.0,-0.99251,1e-05,1.32714]
[1777845349576,49.64,78788.01,0.0,-0.99251,1e-05,1.32714]
[1777845349643,49.64,78786.77,0.0,-0.99252,1e-05,1.32587]
[1777845353243,49.64,78782.28,0.0,-0.99255,1e-05,1.32125]
[1777845353761,49.64,78782.28,0.0,-0.99255,1e-05,1.32125]
[1777845353826,49.64,78782.28,0.0,-0.99255,1e-05,1.32125]
[1777845359285,49.64,78779.28,0.0,-0.99256,1e-05,1.31817]
[1777845363314,49.64,78775.94,0.0,-0.99259,1e-05,1.31475]
[1777845365988,49.64,78775.67,0.0,-0.99259,1e-05,1.31447]
[1777845366076,49.64,78775.67,0.0,-0.99259,1e-05,1.31447]
[1777845366251,49.64,78775.67,0.0,-0.99259,1e-05,1.31447]
[1777845366328,49.64,78775.67,0.0,-0.99259,1e-05,1.31447]
[1777845366334,49.64,78775.34,0.0,-0.99259,1e-05,1.31414]
[1777845371369,49.64,78774.91,0.0,-0.99259,1e-05,1.3137]
[1777845377411,49.64,78774.17,0.0,-0.9926,1e-05,1.31294]
[1777845381439,49.64,78779.31,0.0,-0.99256,1e-05,1.3182]
[1777845382508,49.64,78779.31,0.0,-0.99256,1e-05,1.3182]
[1777845382575,49.64,78779.31,0.0,-0.99256,1e-05,1.3182]
[1777845386781,49.64,78778.85,0.0,-0.99257,1e-05,1.31773]
[1777845386827,49.64,78778.85,0.0,-0.99257,1e-05,1.31773]
[1777845386887,49.64,78778.85,0.0,-0.99257,1e-05,1.31773]
[1777845387075,49.64,78778.85,0.0,-0.99257,1e-05,1.31773]
[1777845387481,49.64,78778.83,0.0,-0.99257,1e-05,1.31771]
[1777845392519,49.64,78779.06,0.0,-0.99257,1e-05,1.31662]
[1777845398561,49.64,78777.79,0.0,-0.99258,1e-05,1.31531]
[1777845399567,49.64,78774.26,0.0,-0.9926,1e-05,1.31171]
[1777845399726,49.64,78774.26,0.0,-0.9926,1e-05,1.31171]
[1777845399829,49.64,78774.26,0.0,-0.9926,1e-05,1.31171]
[1777845407624,49.64,78771.64,0.0,-0.99262,1e-05,1.30903]
[1777845414673,49.64,78771.9,0.0,-0.99262,1e-05,1.3093]
[1777845419711,49.64,78772.26,0.0,-0.99262,1e-05,1.30967]
[1777845422730,49.64,78768.76,0.0,-0.99264,1e-05,1.3061]
[1777845424973,49.64,78768.4,0.0,-0.99264,1e-05,1.30574]
[1777845425076,49.64,78768.4,0.0,-0.99264,1e-05,1.30574]
[1777845425330,49.64,78768.4,0.0,-0.99264,1e-05,1.30574]
[1777845425580,49.64,78768.4,0.0,-0.99264,1e-05,1.30574]
[1777845425682,49.64,78768.31,0.0,-0.99264,1e-05,1.30564]
[1777845427765,49.64,78763.88,0.0,-0.99267,1e-05,1.30114]
[1777845430111,49.64,78762.51,0.0,-0.99268,1e-05,1.29976]
[1777845430324,49.64,78762.51,0.0,-0.99268,1e-05,1.29976]
[1777845435821,49.64,78762.24,0.0,-0.99268,1e-05,1.29948]
[1777845440705,49.64,78762.26,0.0,-0.99268,1e-05,1.2995]
[1777845440827,49.64,78762.16,0.0,-0.99268,1e-05,1.2994]
[1777845441092,49.64,78762.16,0.0,-0.99268,1e-05,1.2994]
[1777845441325,49.64,78762.16,0.0,-0.99268,1e-05,1.2994]
[1777845441426,49.64,78762.2,0.0,-0.99268,1e-05,1.29944]
[1777845444883,49.64,78770.65,0.0,-0.99263,1e-05,1.30803]
[1777845446140,49.64,78770.65,0.0,-0.99263,1e-05,1.30803]
[1777845446325,49.64,78770.65,0.0,-0.99263,1e-05,1.30803]
[1777845446348,49.64,78771.87,0.0,-0.99262,1e-05,1.30927]
[1777845451933,49.64,78772.55,0.0,-0.99262,1e-05,1.30864]
[1777845453922,49.64,78772.44,0.0,-0.99262,1e-05,1.30853]
[1777845454076,49.64,78772.44,0.0,-0.99262,1e-05,1.30853]
[1777845454318,49.64,78772.44,0.0,-0.99262,1e-05,1.30853]
[1777845454325,49.64,78772.44,0.0,-0.99262,1e-05,1.30853]
[1777845454414,49.64,78772.44,0.0,-0.99262,1e-05,1.30853]
[1777845459990,49.64,78773.22,0.0,-0.99262,1e-05,1.30932]
[1777845462853,49.64,78775.97,0.0,-0.9926,1e-05,1.31213]
[1777845463075,49.64,78775.97,0.0,-0.9926,1e-05,1.31213]
[1777845469053,49.64,78776.68,0.0,-0.9926,1e-05,1.31285]
[1777845470479,49.64,78776.68,0.0,-0.9926,1e-05,1.31285]
[1777845470576,49.64,78776.68,0.0,-0.9926,1e-05,1.31285]
[1777845470834,49.64,78776.87,0.0,-0.99259,1e-05,1.31305]
[1777845471076,49.64,78776.87,0.0,-0.99259,1e-05,1.31305]
[1777845471177,49.64,78778.95,0.0,-0.99258,1e-05,1.31517]
[1777845473180,49.64,78779.26,0.0,-0.99258,1e-05,1.31549]
[1777845473325,49.64,78779.26,0.0,-0.99258,1e-05,1.31549]
[1777845476102,49.64,78782.45,0.0,-0.99256,1e-05,1.31876]
[1777845477109,49.64,78785.85,0.0,-0.99254,1e-05,1.32225]
[1777845479732,49.64,78786.52,0.0,-0.99253,1e-05,1.32294]
[1777845479830,49.64,78786.43,0.0,-0.99253,1e-05,1.32285]
[1777845480882,49.64,78786.08,0.0,-0.99254,1e-05,1.32249]
[1777845481076,49.64,78786.08,0.0,-0.99254,1e-05,1.32249]
[1777845481163,49.64,78787.81,0.0,-0.99252,1e-05,1.32427]
[1777845487179,49.64,78788.46,0.0,-0.99252,1e-05,1.32493]
[1777845488185,49.64,78791.57,0.0,-0.9925,1e-05,1.32814]
[1777845489673,49.64,78791.57,0.0,-0.9925,1e-05,1.32814]
[1777845489826,49.64,78792.8,0.0,-0.99249,1e-05,1.32941]
[1777845495235,49.64,78794.43,0.0,-0.99248,1e-05,1.33109]
[1777845500269,49.64,78794.32,0.0,-0.99248,1e-05,1.33098]
[1777845501517,49.64,78794.32,0.0,-0.99248,1e-05,1.33098]
[1777845501575,49.64,78794.32,0.0,-0.99248,1e-05,1.33098]
[1777845501666,49.64,78794.36,0.0,-0.99248,1e-05,1.33102]
[1777845507319,49.64,78794.05,0.0,-0.99248,1e-05,1.3307]
[1777845507880,49.64,78794.05,0.0,-0.99248,1e-05,1.3307]
[1777845508106,49.64,78794.05,0.0,-0.99248,1e-05,1.3307]
[1777845513361,49.64,78795.9,0.0,-0.99248,1e-05,1.33127]
[1777845517739,49.64,78797.76,0.0,-0.99247,1e-05,1.3332]
[1777845517827,49.64,78797.76,0.0,-0.99247,1e-05,1.3332]
[1777845518388,49.64,78796.63,0.0,-0.99247,1e-05,1.33203]
[1777845518574,49.64,78796.63,0.0,-0.99247,1e-05,1.33203]
[1777845518584,49.64,78797.29,0.0,-0.99247,1e-05,1.33271]
[1777845520409,49.64,78803.77,0.0,-0.99243,1e-05,1.33943]
[1777845521417,49.64,78807.54,0.0,-0.9924,1e-05,1.34335]
[1777845522176,49.64,78807.54,0.0,-0.9924,1e-05,1.34335]
[1777845522326,49.64,78807.54,0.0,-0.9924,1e-05,1.34335]
[1777845523431,49.64,78811.42,0.0,-0.99238,1e-05,1.34739]
[1777845524438,49.64,78817.69,0.0,-0.99234,1e-05,1.35395]
[1777845525445,49.64,78828.96,0.0,-0.99226,1e-05,1.36581]
[1777845526452,49.64,78830.38,0.0,-0.99225,1e-05,1.3673]
[1777845528466,49.64,78827.3,0.0,-0.99227,1e-05,1.36405]
[1777845529473,49.64,78821.31,0.0,-0.99231,1e-05,1.35775]
[1777845534184,49.64,78819.92,0.0,-0.99232,1e-05,1.35629]
[1777845534325,49.64,78819.92,0.0,-0.99232,1e-05,1.35629]
[1777845536063,49.64,78819.91,0.0,-0.99232,1e-05,1.35628]
[1777845536074,49.64,78819.91,0.0,-0.99232,1e-05,1.35628]
[1777845536522,49.64,78819.98,0.0,-0.99232,1e-05,1.35635]
[1777845541293,49.64,78819.7,0.0,-0.99232,1e-05,1.35606]
[1777845541557,49.64,78835.12,0.0,-0.99222,1e-05,1.37232]
[1777845542564,49.64,78841.8,0.0,-0.99217,1e-05,1.37941]
[1777845543571,49.64,78836.67,0.0,-0.99221,1e-05,1.37396]
[1777845544780,49.64,78836.67,0.0,-0.99221,1e-05,1.37396]
[1777845544857,49.64,78832.89,0.0,-0.99223,1e-05,1.36996]
[1777845547599,49.64,78829.22,0.0,-0.99226,1e-05,1.36608]
[1777845552633,49.64,78828.41,0.0,-0.99226,1e-05,1.36522]
[1777845557669,49.64,78829.52,0.0,-0.99226,1e-05,1.3664]
[1777845560690,49.64,78836.07,0.0,-0.99221,1e-05,1.37333]
[1777845561274,49.64,78836.07,0.0,-0.99221,1e-05,1.37333]
[1777845561337,49.64,78836.07,0.0,-0.99221,1e-05,1.37333]
[1777845561956,49.64,78836.26,0.0,-0.99221,1e-05,1.37353]
[1777845562075,49.64,78836.26,0.0,-0.99221,1e-05,1.37353]
[1777845562703,49.64,78836.47,0.0,-0.99221,1e-05,1.37375]
[1777845564718,49.64,78840.38,0.0,-0.99218,1e-05,1.3779]
[1777845566524,49.64,78841.2,0.0,-0.99218,1e-05,1.37878]
[1777845566583,49.64,78841.2,0.0,-0.99218,1e-05,1.37878]
[1777845571767,49.64,78840.11,0.0,-0.99219,1e-05,1.37624]
[1777845572774,49.64,78835.96,0.0,-0.99222,1e-05,1.37184]
[1777845573781,49.64,78832.55,0.0,-0.99224,1e-05,1.36823]
[1777845574935,49.64,78831.24,0.0,-0.99225,1e-05,1.36685]
[1777845575076,49.64,78831.24,0.0,-0.99225,1e-05,1.36685]
[1777845575523,49.64,78831.24,0.0,-0.99225,1e-05,1.36685]
[1777845575575,49.64,78831.24,0.0,-0.99225,1e-05,1.36685]
[1777845575795,49.64,78831.28,0.0,-0.99225,1e-05,1.36689]
[1777845579823,49.64,78826.97,0.0,-0.99228,1e-05,1.36234]
[1777845581764,49.64,78825.38,0.0,-0.99229,1e-05,1.36067]
[1777845581831,49.64,78825.38,0.0,-0.99229,1e-05,1.36067]
[1777845587883,49.64,78826.78,0.0,-0.99228,1e-05,1.36214]
[1777845593217,49.64,78827.27,0.0,-0.99228,1e-05,1.36266]
[1777845593328,49.64,78827.27,0.0,-0.99228,1e-05,1.36266]
[1777845593836,49.64,78827.27,0.0,-0.99228,1e-05,1.36266]
[1777845594079,49.64,78827.3,0.0,-0.99228,1e-05,1.36269]
[1777845594180,49.64,78827.66,0.0,-0.99228,1e-05,1.36307]
[1777845599967,49.64,78828.66,0.0,-0.99227,1e-05,1.36412]
[1777845601506,49.64,78828.66,0.0,-0.99227,1e-05,1.36412]
[1777845601572,49.64,78838.91,0.0,-0.9922,1e-05,1.37497]
[1777845602038,49.64,78862.01,0.0,-0.99204,1e-05,1.39967]
[1777845603017,49.64,78875.88,0.0,-0.99195,1e-05,1.41467]
[1777845604024,49.64,78882.45,0.0,-0.9919,1e-05,1.42182]
[1777845605291,49.64,78882.45,0.0,-0.9919,1e-05,1.42182]
[1777845605301,49.64,78872.3,0.0,-0.99197,1e-05,1.41079]
[1777845606039,49.64,78864.38,0.0,-0.99203,1e-05,1.40222]
[1777845607048,49.64,78857.81,0.0,-0.99207,1e-05,1.39515]
[1777845609062,49.64,78851.32,0.0,-0.99212,1e-05,1.38819]
[1777845611002,49.64,78849.89,0.0,-0.99213,1e-05,1.38666]
[1777845612586,49.64,78849.16,0.0,-0.99213,1e-05,1.38588]
[1777845614097,49.64,78856.19,0.0,-0.99208,1e-05,1.39341]
[1777845615103,49.64,78860.45,0.0,-0.99206,1e-05,1.39799]
[1777845618125,49.64,78854.12,0.0,-0.9921,1e-05,1.39119]
[1777845619131,49.64,78844.11,0.0,-0.99217,1e-05,1.3805]
[1777845620139,49.64,78843.38,0.0,-0.99217,1e-05,1.37972]
[1777845621894,49.64,78843.38,0.0,-0.99217,1e-05,1.37972]
[1777845621955,49.64,78848.71,0.0,-0.99214,1e-05,1.3854]
[1777845622570,49.64,78848.71,0.0,-0.99214,1e-05,1.3854]
[1777845622645,49.64,78856.97,0.0,-0.99208,1e-05,1.39425]
[1777845623165,49.64,78868.51,0.0,-0.992,1e-05,1.40668]
[1777845624172,49.64,78879.6,0.0,-0.99192,1e-05,1.41872]
[1777845625608,49.64,78879.6,0.0,-0.99192,1e-05,1.41872]
[1777845625702,49.64,78881.08,0.0,-0.99191,1e-05,1.42033]
[1777845626186,49.64,78885.09,0.0,-0.99189,1e-05,1.42471]
[1777845627840,49.64,78885.09,0.0,-0.99189,1e-05,1.42471]
[1777845627941,49.64,78887.91,0.0,-0.99187,1e-05,1.42779]
[1777845629207,49.64,78890.58,0.0,-0.99185,1e-05,1.43072]
[1777845631583,49.64,78891.12,0.0,-0.99184,1e-05,1.43131]
[1777845631678,49.64,78899.74,0.0,-0.99179,1e-05,1.43937]
[1777845632229,49.64,78921.04,0.0,-0.99164,1e-05,1.463]
[1777845633234,49.64,78946.06,0.0,-0.99146,1e-05,1.49116]
[1777845634242,49.64,78950.81,0.0,-0.99142,1e-05,1.49655]
[1777845635365,49.64,78950.81,0.0,-0.99142,1e-05,1.49655]
[1777845635466,49.64,78954.82,0.0,-0.99139,1e-05,1.50112]
[1777845636256,49.64,78959.55,0.0,-0.99136,1e-05,1.50652]
[1777845637583,49.64,78959.55,0.0,-0.99136,1e-05,1.50652]
[1777845637662,49.64,78965.04,0.0,-0.99132,1e-05,1.51281]
[1777845638271,49.64,78973.8,0.0,-0.99125,1e-05,1.52289]
[1777845640023,49.64,78973.8,0.0,-0.99125,1e-05,1.52289]
[1777845639278,49.64,78977.68,0.0,-0.99123,1e-05,1.52737]
[1777845640285,49.64,78992.76,0.0,-0.99111,1e-05,1.5449]
[1777845641295,49.64,79006.72,0.0,-0.99101,1e-05,1.56126]
[1777845642302,49.64,79012.57,0.0,-0.99096,1e-05,1.56816]
[1777845643558,49.64,79012.57,0.0,-0.99096,1e-05,1.56816]
[1777845643588,49.64,79005.95,0.0,-0.99101,1e-05,1.56036]
[1777845644316,49.64,79012.29,0.0,-0.99096,1e-05,1.56783]
[1777845646330,49.64,79009.43,0.0,-0.99099,1e-05,1.56445]
[1777845649581,49.64,79008.47,0.0,-0.99099,1e-05,1.56332]
[1777845649604,49.64,79004.86,0.0,-0.99102,1e-05,1.55907]
[1777845651365,49.64,78996.38,0.0,-0.99109,1e-05,1.54913]
[1777845652372,49.64,78987.85,0.0,-0.99115,1e-05,1.53917]
[1777845653582,49.64,78987.85,0.0,-0.99115,1e-05,1.53917]
[1777845653968,49.64,78978.23,0.0,-0.99122,1e-05,1.52801]
[1777845654393,49.64,78974.55,0.0,-0.99125,1e-05,1.52376]
[1777845655393,49.64,78975.05,0.0,-0.99125,1e-05,1.52434]
[1777845660427,49.64,78973.55,0.0,-0.99126,1e-05,1.5226]
[1777845663579,49.64,78974.66,0.0,-0.99125,1e-05,1.52389]
[1777845663644,49.64,78980.54,0.0,-0.9912,1e-05,1.53069]
[1777845664457,49.64,78992.38,0.0,-0.99112,1e-05,1.54445]
[1777845665580,49.64,78992.38,0.0,-0.99112,1e-05,1.54445]
[1777845665630,49.64,78999.44,0.0,-0.99106,1e-05,1.55271]
[1777845666471,49.64,79002.19,0.0,-0.99104,1e-05,1.55594]
[1777845667656,49.64,79002.19,0.0,-0.99104,1e-05,1.55594]
[1777845667704,49.64,79009.23,0.0,-0.99099,1e-05,1.56422]
[1777845668486,49.64,79015.72,0.0,-0.99094,1e-05,1.57189]
[1777845670770,49.64,79017.15,0.0,-0.99093,1e-05,1.57358]
[1777845670993,49.64,79019.57,0.0,-0.99091,1e-05,1.57645]
[1777845673521,49.64,79004.33,0.0,-0.99103,1e-05,1.55845]
[1777845674603,49.64,79004.33,0.0,-0.99103,1e-05,1.55845]
[1777845674701,49.64,79004.02,0.0,-0.99103,1e-05,1.55809]
[1777845675116,49.64,79004.02,0.0,-0.99103,1e-05,1.55809]
[1777845675535,49.64,78995.76,0.0,-0.99109,1e-05,1.5484]
[1777845676542,49.64,78977.33,0.0,-0.99123,1e-05,1.52697]
[1777845677552,49.64,78966.1,0.0,-0.99131,1e-05,1.51403]
[1777845678740,49.64,78966.1,0.0,-0.99131,1e-05,1.51403]
[1777845678790,49.64,78951.08,0.0,-0.99142,1e-05,1.49686]
[1777845679671,49.64,78951.08,0.0,-0.99142,1e-05,1.49686]
[1777845679750,49.64,78932.65,0.0,-0.99156,1e-05,1.47601]
[1777845680574,49.64,78921.88,0.0,-0.99163,1e-05,1.46394]
[1777845681581,49.64,78915.39,0.0,-0.99168,1e-05,1.4567]
[1777845682999,49.64,78915.39,0.0,-0.99168,1e-05,1.4567]
[1777845682588,49.64,78903.2,0.0,-0.99177,1e-05,1.44319]
[1777845683595,49.64,78901.5,0.0,-0.99178,1e-05,1.44131]
[1777845684602,49.64,78905.47,0.0,-0.99175,1e-05,1.4457]
[1777845685609,49.64,78917.71,0.0,-0.99166,1e-05,1.45929]
[1777845686615,49.64,78922.97,0.0,-0.99163,1e-05,1.46516]
[1777845687079,49.64,78922.97,0.0,-0.99163,1e-05,1.46516]
[1777845687623,49.64,78926.17,0.0,-0.9916,1e-05,1.46874]
[1777845689509,49.64,78925.71,0.0,-0.99161,1e-05,1.46822]
[1777845689652,49.64,78927.21,0.0,-0.9916,1e-05,1.4699]
[1777845693365,49.64,78926.43,0.0,-0.99161,1e-05,1.46759]
[1777845693674,49.64,78926.64,0.0,-0.99161,1e-05,1.46783]
[1777845697702,49.64,78920.03,0.0,-0.99165,1e-05,1.46044]
[1777845702737,49.64,78927.44,0.0,-0.9916,1e-05,1.46872]
[1777845703585,49.64,78927.44,0.0,-0.9916,1e-05,1.46872]
[1777845703744,49.64,78930.78,0.0,-0.99158,1e-05,1.47247]
[1777845704751,49.64,78939.29,0.0,-0.99152,1e-05,1.48205]
[1777845705758,49.64,78940.77,0.0,-0.99151,1e-05,1.48372]
[1777845706764,49.64,78943.92,0.0,-0.99148,1e-05,1.48728]
[1777845711799,49.64,78943.72,0.0,-0.99148,1e-05,1.48705]
[1777845716835,49.64,78939.49,0.0,-0.99151,1e-05,1.48227]
[1777845719588,49.64,78939.94,0.0,-0.99151,1e-05,1.48278]
[1777845719851,49.64,78939.94,0.0,-0.99151,1e-05,1.48278]
[1777845719891,49.64,78950.96,0.0,-0.99143,1e-05,1.49527]
[1777845720877,49.64,78963.5,0.0,-0.99134,1e-05,1.50958]
[1777845721888,49.64,78976.56,0.0,-0.99124,1e-05,1.5246]
[1777845722892,49.64,78977.9,0.0,-0.99123,1e-05,1.52615]
[1777845723628,49.64,78977.9,0.0,-0.99123,1e-05,1.52615]
[1777845723902,49.64,78975.67,0.0,-0.99125,1e-05,1.52357]
[1777845724907,49.64,78972.16,0.0,-0.99128,1e-05,1.51953]
[1777845727857,49.64,78970.7,0.0,-0.99129,1e-05,1.51785]
[1777845727929,49.64,78977.23,0.0,-0.99124,1e-05,1.52538]
[1777845729943,49.64,78984.11,0.0,-0.99119,1e-05,1.53334]
[1777845731463,49.64,78986.98,0.0,-0.99116,1e-05,1.53668]
[1777845731957,49.64,78981.7,0.0,-0.9912,1e-05,1.53055]
[1777845732963,49.64,78976.11,0.0,-0.99125,1e-05,1.52408]
[1777845733971,49.64,78972.82,0.0,-0.99127,1e-05,1.52029]
[1777845735575,49.64,78972.03,0.0,-0.99128,1e-05,1.51938]
[1777845735985,49.64,78967.16,0.0,-0.99131,1e-05,1.51378]
[1777845736991,49.64,78964.31,0.0,-0.99133,1e-05,1.51051]
[1777845742028,49.64,78961.51,0.0,-0.99135,1e-05,1.5073]
[1777845747063,49.64,78961.63,0.0,-0.99135,1e-05,1.50744]
[1777845747577,49.64,78961.63,0.0,-0.99135,1e-05,1.50744]
[1777845748073,49.64,78957.35,0.0,-0.99138,1e-05,1.50255]
[1777845751094,49.64,78959.37,0.0,-0.99138,1e-05,1.50339]
[1777845753577,49.64,78959.62,0.0,-0.99138,1e-05,1.50368]
[1777845754115,49.64,78958.95,0.0,-0.99138,1e-05,1.50291]
[1777845757579,49.64,78960.39,0.0,-0.99137,1e-05,1.50456]
[1777845757680,49.64,78960.86,0.0,-0.99137,1e-05,1.50509]
[1777845760158,49.64,78957.92,0.0,-0.99139,1e-05,1.50173]
[1777845761165,49.64,78954.46,0.0,-0.99141,1e-05,1.49779]
[1777845763679,49.64,78953.98,0.0,-0.99142,1e-05,1.49724]
[1777845763702,49.64,78953.98,0.0,-0.99142,1e-05,1.49724]
[1777845763783,49.64,78953.76,0.0,-0.99142,1e-05,1.49699]
[1777845764187,49.64,78939.44,0.0,-0.99152,1e-05,1.48077]
[1777845765194,49.64,78932.55,0.0,-0.99157,1e-05,1.47301]
[1777845766201,49.64,78927.62,0.0,-0.99161,1e-05,1.46749]
[1777845767585,49.64,78927.62,0.0,-0.99161,1e-05,1.46749]
[1777845768999,49.64,78927.88,0.0,-0.99161,1e-05,1.46778]
[1777845769051,49.64,78953.52,0.0,-0.99142,1e-05,1.49672]
[1777845769222,49.64,78975.83,0.0,-0.99126,1e-05,1.52228]
[1777845770251,49.64,78973.63,0.0,-0.99127,1e-05,1.51975]
[1777845771674,49.64,78973.63,0.0,-0.99127,1e-05,1.51975]
[1777845771694,49.64,78998.88,0.0,-0.99108,1e-05,1.54906]
[1777845772249,49.64,79005.35,0.0,-0.99103,1e-05,1.55665]
[1777845773255,49.64,79002.49,0.0,-0.99106,1e-05,1.55329]
[1777845774263,49.64,79007.64,0.0,-0.99102,1e-05,1.55934]
[1777845775926,49.64,79007.64,0.0,-0.99102,1e-05,1.55934]
[1777845775965,49.64,79001.69,0.0,-0.99106,1e-05,1.55235]
[1777845776830,49.64,79001.69,0.0,-0.99106,1e-05,1.55235]
[1777845776901,49.64,79044.97,0.0,-0.99073,1e-05,1.60376]
[1777845777288,49.64,79070.55,0.0,-0.99053,1e-05,1.63478]
[1777845778297,49.64,79073.82,0.0,-0.9905,1e-05,1.63878]
[1777845779684,49.64,79073.82,0.0,-0.9905,1e-05,1.63878]
[1777845779788,49.64,79078.65,0.0,-0.99046,1e-05,1.64471]
[1777845780557,49.64,79078.65,0.0,-0.99046,1e-05,1.64471]
[1777845780657,49.64,79095.21,0.0,-0.99033,1e-05,1.66515]
[1777845781316,49.64,79117.98,0.0,-0.99014,1e-05,1.69359]
[1777845782327,49.64,79125.05,0.0,-0.99008,1e-05,1.7025]
[1777845783813,49.64,79125.05,0.0,-0.99008,1e-05,1.7025]
[1777845783817,49.64,79119.96,0.0,-0.99013,1e-05,1.69608]
[1777845784339,49.64,79122.8,0.0,-0.9901,1e-05,1.69966]
[1777845785386,49.64,79131.16,0.0,-0.99003,1e-05,1.71023]
[1777845786382,49.64,79149.93,0.0,-0.98988,1e-05,1.73415]
[1777845787391,49.64,79155.39,0.0,-0.98983,1e-05,1.74116]
[1777845788399,49.64,79140.55,0.0,-0.98996,1e-05,1.72216]
[1777845789286,49.64,79140.55,0.0,-0.98996,1e-05,1.72216]
[1777845789406,49.64,79129.54,0.0,-0.99005,1e-05,1.70817]
[1777845790417,49.64,79125.62,0.0,-0.99008,1e-05,1.70322]
[1777845791424,49.64,79139.46,0.0,-0.98997,1e-05,1.72077]
[1777845793437,49.64,79129.55,0.0,-0.99005,1e-05,1.70819]
[1777845794444,49.64,79125.91,0.0,-0.99008,1e-05,1.70358]
[1777845795339,49.64,79125.91,0.0,-0.99008,1e-05,1.70358]
[1777845795451,49.64,79138.51,0.0,-0.98997,1e-05,1.71956]
[1777845796798,49.64,79138.51,0.0,-0.98997,1e-05,1.71956]
[1777845796874,49.64,79140.19,0.0,-0.98996,1e-05,1.7217]
[1777845797468,49.64,79128.04,0.0,-0.99006,1e-05,1.70628]
[1777845798735,49.64,79128.04,0.0,-0.99006,1e-05,1.70628]
[1777845798825,49.64,79127.86,0.0,-0.99006,1e-05,1.70605]
[1777845799482,49.64,79136.08,0.0,-0.98999,1e-05,1.71647]
[1777845801093,49.64,79134.71,0.0,-0.99,1e-05,1.71473]
[1777845801496,49.64,79126.63,0.0,-0.99007,1e-05,1.70449]
[1777845802456,49.64,79126.63,0.0,-0.99007,1e-05,1.70449]
[1777845802503,49.64,79121.0,0.0,-0.99012,1e-05,1.69739]
[1777845803510,49.64,79125.27,0.0,-0.99008,1e-05,1.70277]
[1777845805524,49.64,79119.95,0.0,-0.99013,1e-05,1.69607]
[1777845807538,49.64,79113.84,0.0,-0.99018,1e-05,1.68839]
[1777845808545,49.64,79109.04,0.0,-0.99022,1e-05,1.68237]
[1777845809644,49.64,79109.04,0.0,-0.99022,1e-05,1.68237]
[1777845809762,49.64,79098.09,0.0,-0.99031,1e-05,1.66872]
[1777845810566,49.64,79089.17,0.0,-0.99038,1e-05,1.65767]
[1777845811573,49.64,79086.27,0.0,-0.99041,1e-05,1.65252]
[1777845813512,49.64,79082.84,0.0,-0.99044,1e-05,1.6483]
[1777845813591,49.64,79066.77,0.0,-0.99057,1e-05,1.62862]
[1777845814598,49.64,79064.86,0.0,-0.99058,1e-05,1.62629]
[1777845819585,49.64,79063.59,0.0,-0.99059,1e-05,1.62475]
[1777845819633,49.64,79058.54,0.0,-0.99063,1e-05,1.61861]
[1777845820639,49.64,79062.85,0.0,-0.9906,1e-05,1.62385]
[1777845822654,49.64,79059.37,0.0,-0.99062,1e-05,1.61962]
[1777845824668,49.64,79041.76,0.0,-0.99076,1e-05,1.59837]
[1777845825675,49.64,79032.76,0.0,-0.99083,1e-05,1.5876]
[1777845826681,49.64,79032.37,0.0,-0.99084,1e-05,1.58713]
[1777845827581,49.64,79032.37,0.0,-0.99084,1e-05,1.58713]
[1777845827692,49.64,79028.52,0.0,-0.99087,1e-05,1.58254]
[1777845829703,49.64,79032.54,0.0,-0.99083,1e-05,1.58734]
[1777845830713,49.64,79035.38,0.0,-0.99081,1e-05,1.59073]
[1777845831720,49.64,79052.04,0.0,-0.99068,1e-05,1.61075]
[1777845832727,49.64,79049.68,0.0,-0.9907,1e-05,1.6079]
[1777845833581,49.64,79049.68,0.0,-0.9907,1e-05,1.6079]
[1777845835747,49.64,79053.71,0.0,-0.99067,1e-05,1.61277]
[1777845836754,49.64,79049.69,0.0,-0.9907,1e-05,1.60791]
[1777845837578,49.64,79049.69,0.0,-0.9907,1e-05,1.60791]
[1777845837762,49.64,79046.92,0.0,-0.99072,1e-05,1.60457]
[1777845838667,49.64,79046.92,0.0,-0.99072,1e-05,1.60457]
[1777845838808,49.64,79046.25,0.0,-0.99073,1e-05,1.60377]
[1777845842524,49.64,79039.36,0.0,-0.99078,1e-05,1.59549]
[1777845842821,49.64,79027.91,0.0,-0.99087,1e-05,1.58182]
[1777845843761,49.64,79027.91,0.0,-0.99087,1e-05,1.58182]
[1777845843828,49.64,79028.69,0.0,-0.99086,1e-05,1.58275]
[1777845846870,49.64,79019.26,0.0,-0.99094,1e-05,1.57155]
[1777845847525,49.64,79019.26,0.0,-0.99094,1e-05,1.57155]
[1777845847857,49.64,79009.59,0.0,-0.99101,1e-05,1.56013]
[1777845848864,49.64,79007.02,0.0,-0.99103,1e-05,1.55711]
[1777845850886,49.64,79014.36,0.0,-0.99097,1e-05,1.56576]
[1777845851893,49.64,79013.13,0.0,-0.99098,1e-05,1.5643]
[1777845852900,49.64,79007.93,0.0,-0.99102,1e-05,1.55818]
[1777845855920,49.64,79003.59,0.0,-0.99106,1e-05,1.55308]
[1777845856927,49.64,79007.73,0.0,-0.99102,1e-05,1.55795]
[1777845860956,49.64,79014.66,0.0,-0.99097,1e-05,1.56611]
[1777845861963,49.64,79014.21,0.0,-0.99098,1e-05,1.56558]
[1777845863581,49.64,79012.53,0.0,-0.99099,1e-05,1.5636]
[1777845864984,49.64,79016.42,0.0,-0.99096,1e-05,1.56819]
[1777845865991,49.64,79029.65,0.0,-0.99086,1e-05,1.58389]
[1777845866998,49.64,79030.85,0.0,-0.99085,1e-05,1.58532]
[1777845867577,49.64,79030.85,0.0,-0.99085,1e-05,1.58532]
[1777845868007,49.64,79032.39,0.0,-0.99084,1e-05,1.58716]
[1777845873039,49.64,79032.08,0.0,-0.99085,1e-05,1.58527]
[1777845875054,49.64,79037.32,0.0,-0.99081,1e-05,1.59153]
[1777845876061,49.64,79042.99,0.0,-0.99076,1e-05,1.59832]
[1777845877067,49.64,79048.76,0.0,-0.99072,1e-05,1.60526]
[1777845877579,49.64,79048.76,0.0,-0.99072,1e-05,1.60526]
[1777845878075,49.64,79051.62,0.0,-0.99069,1e-05,1.60871]
[1777845882103,49.64,79056.79,0.0,-0.99065,1e-05,1.61495]
[1777845883577,49.64,79057.68,0.0,-0.99065,1e-05,1.61603]
[1777845884117,49.64,79066.62,0.0,-0.99058,1e-05,1.62689]
[1777845885124,49.64,79070.15,0.0,-0.99055,1e-05,1.63119]
[1777845890159,49.64,79072.26,0.0,-0.99053,1e-05,1.63377]
[1777845892173,49.64,79079.49,0.0,-0.99047,1e-05,1.64262]
[1777845895194,49.64,79082.07,0.0,-0.99045,1e-05,1.64579]
[1777845897208,49.64,79087.74,0.0,-0.99041,1e-05,1.65277]
[1777845897607,49.64,79087.74,0.0,-0.99041,1e-05,1.65277]
[1777845898214,49.64,79099.15,0.0,-0.99032,1e-05,1.66689]
[1777845899222,49.64,79102.58,0.0,-0.99029,1e-05,1.67116]
[1777845901576,49.64,79102.34,0.0,-0.99029,1e-05,1.67086]
[1777845902243,49.64,79100.56,0.0,-0.9903,1e-05,1.66864]
[1777845903251,49.64,79089.82,0.0,-0.99039,1e-05,1.65534]
[1777845904258,49.64,79088.35,0.0,-0.9904,1e-05,1.65352]
[1777845905584,49.64,79089.03,0.0,-0.9904,1e-05,1.65436]
[1777845906272,49.64,79088.85,0.0,-0.9904,1e-05,1.65414]
[1777845911307,49.64,79087.03,0.0,-0.99041,1e-05,1.6519]
[1777845914328,49.64,79082.19,0.0,-0.99045,1e-05,1.64594]
[1777845915335,49.64,79075.79,0.0,-0.9905,1e-05,1.63809]
[1777845918356,49.64,79070.75,0.0,-0.99054,1e-05,1.63192]
[1777845922069,49.64,79072.23,0.0,-0.99053,1e-05,1.63373]
[1777845922302,49.64,79072.77,0.0,-0.99053,1e-05,1.63439]
[1777845923391,49.64,79056.39,0.0,-0.99066,1e-05,1.61447]
[1777845924399,49.64,79040.01,0.0,-0.99079,1e-05,1.59475]
[1777845925782,49.64,79040.01,0.0,-0.99079,1e-05,1.59475]
[1777845925877,49.64,79032.97,0.0,-0.99084,1e-05,1.58633]
[1777845926882,49.64,79032.97,0.0,-0.99084,1e-05,1.58633]
[1777845926903,49.64,79027.21,0.0,-0.99088,1e-05,1.57947]
[1777845927419,49.64,79037.64,0.0,-0.9908,1e-05,1.59191]
[1777845928426,49.64,79034.91,0.0,-0.99082,1e-05,1.58864]
[1777845930621,49.64,79030.24,0.0,-0.99086,1e-05,1.58307]
[1777845930722,49.64,79025.99,0.0,-0.99089,1e-05,1.57802]
[1777845931448,49.64,79021.15,0.0,-0.99094,1e-05,1.57077]
[1777845934471,49.64,79018.03,0.0,-0.99096,1e-05,1.56708]
[1777845936100,49.64,79018.03,0.0,-0.99096,1e-05,1.56708]
[1777845936137,49.64,79021.51,0.0,-0.99094,1e-05,1.57119]
[1777845937497,49.64,79013.96,0.0,-0.99099,1e-05,1.56227]
[1777845939928,49.64,79011.69,0.0,-0.99101,1e-05,1.5596]
[1777845940029,49.64,79011.12,0.0,-0.99102,1e-05,1.55893]
[1777845941525,49.64,79016.18,0.0,-0.99098,1e-05,1.56489]
[1777845945562,49.64,79020.52,0.0,-0.99094,1e-05,1.57002]
[1777845948081,49.64,79022.09,0.0,-0.99093,1e-05,1.57188]
[1777845949717,49.64,79022.74,0.0,-0.99093,1e-05,1.57265]
[1777845949828,49.64,79022.74,0.0,-0.99093,1e-05,1.57265]
[1777845949861,49.64,79022.67,0.0,-0.99093,1e-05,1.57257]
[1777845950596,49.64,79022.67,0.0,-0.99093,1e-05,1.57257]
[1777845950825,49.64,79022.67,0.0,-0.99093,1e-05,1.57257]
[1777845950927,49.64,79019.77,0.0,-0.99095,1e-05,1.56913]
[1777845954626,49.64,79030.9,0.0,-0.99086,1e-05,1.58234]
[1777845955376,49.64,79030.9,0.0,-0.99086,1e-05,1.58234]
[1777845955431,49.64,79030.9,0.0,-0.99086,1e-05,1.58234]
[1777845955575,49.64,79030.9,0.0,-0.99086,1e-05,1.58234]
[1777845955633,49.64,79034.27,0.0,-0.99084,1e-05,1.58636]
[1777845956640,49.64,79035.55,0.0,-0.99083,1e-05,1.58789]
[1777845959637,49.64,79033.87,0.0,-0.99084,1e-05,1.58588]
[1777845959827,49.64,79033.87,0.0,-0.99084,1e-05,1.58588]
[1777845959929,49.64,79034.47,0.0,-0.99084,1e-05,1.5866]
[1777845962870,49.64,79033.87,0.0,-0.99084,1e-05,1.58588]
[1777845962917,49.64,79033.87,0.0,-0.99084,1e-05,1.58588]
[1777845963076,49.64,79033.87,0.0,-0.99084,1e-05,1.58588]
[1777845963113,49.64,79035.44,0.0,-0.99083,1e-05,1.58776]
[1777845963689,49.64,79039.58,0.0,-0.9908,1e-05,1.59271]
[1777845965703,49.64,79046.55,0.0,-0.99074,1e-05,1.60107]
[1777845966710,49.64,79055.44,0.0,-0.99067,1e-05,1.61178]
[1777845968600,49.64,79056.74,0.0,-0.99066,1e-05,1.61335]
[1777845968668,49.64,79056.74,0.0,-0.99066,1e-05,1.61335]
[1777845968826,49.64,79056.74,0.0,-0.99066,1e-05,1.61335]
[1777845968866,49.64,79057.08,0.0,-0.99066,1e-05,1.61377]
[1777845971745,49.64,79053.02,0.0,-0.99069,1e-05,1.60886]
[1777845972752,49.64,79050.24,0.0,-0.99071,1e-05,1.60551]
[1777845974326,49.64,79050.24,0.0,-0.99071,1e-05,1.60551]
[1777845974376,49.64,79050.24,0.0,-0.99071,1e-05,1.60551]
[1777845974378,49.64,79051.69,0.0,-0.9907,1e-05,1.60726]
[1777845974575,49.64,79051.69,0.0,-0.9907,1e-05,1.60726]
[1777845975773,49.64,79046.65,0.0,-0.99074,1e-05,1.60119]
[1777845976803,49.64,79046.65,0.0,-0.99074,1e-05,1.60119]
[1777845976806,49.64,79046.65,0.0,-0.99074,1e-05,1.60119]
[1777845976832,49.64,79046.65,0.0,-0.99074,1e-05,1.60119]
[1777845976871,49.64,79041.38,0.0,-0.99078,1e-05,1.59486]
[1777845979802,49.64,79038.08,0.0,-0.99081,1e-05,1.59091]
[1777845981335,49.64,79038.08,0.0,-0.99081,1e-05,1.59091]
[1777845981341,49.64,79038.08,0.0,-0.99081,1e-05,1.59091]
[1777845981580,49.64,79036.07,0.0,-0.99082,1e-05,1.58851]
[1777845981816,49.64,79036.77,0.0,-0.99082,1e-05,1.58934]
[1777845982823,49.64,79024.71,0.0,-0.99091,1e-05,1.57498]
[1777845983830,49.64,79016.16,0.0,-0.99098,1e-05,1.56487]
[1777845984837,49.64,79015.66,0.0,-0.99098,1e-05,1.56428]
[1777845986879,49.64,79015.17,0.0,-0.99098,1e-05,1.5637]
[1777845987078,49.64,79015.17,0.0,-0.99098,1e-05,1.5637]
[1777845987111,49.64,79011.09,0.0,-0.99102,1e-05,1.55889]
[1777845987860,49.64,79003.13,0.0,-0.99108,1e-05,1.54955]
[1777845988867,49.64,79000.33,0.0,-0.9911,1e-05,1.54628]
[1777845992172,49.64,78999.26,0.0,-0.99111,1e-05,1.54503]
[1777845992331,49.64,78999.26,0.0,-0.99111,1e-05,1.54503]
[1777845995916,49.64,78994.32,0.0,-0.99115,1e-05,1.53778]
[1777845996923,49.64,78987.96,0.0,-0.9912,1e-05,1.53039]
[1777845997930,49.64,78985.37,0.0,-0.99122,1e-05,1.52739]
[1777845999701,49.64,78984.77,0.0,-0.99122,1e-05,1.5267]
[1777845999828,49.64,78984.77,0.0,-0.99122,1e-05,1.5267]
[1777845999894,49.64,78984.77,0.0,-0.99122,1e-05,1.5267]
[1777846000091,49.64,78984.77,0.0,-0.99122,1e-05,1.5267]
[1777846000161,49.64,78983.87,0.0,-0.99123,1e-05,1.52566]
[1777846000950,49.64,78989.91,0.0,-0.99118,1e-05,1.53265]
[1777846003698,49.64,78987.65,0.0,-0.9912,1e-05,1.53003]
[1777846003818,49.64,78987.65,0.0,-0.9912,1e-05,1.53003]
[1777846003827,49.64,78987.65,0.0,-0.9912,1e-05,1.53003]
[1777846003972,49.64,78979.61,0.0,-0.99126,1e-05,1.52074]
[1777846004979,49.64,78977.58,0.0,-0.99128,1e-05,1.5184]
[1777846006739,49.64,78978.18,0.0,-0.99127,1e-05,1.51909]
[1777846006811,49.64,78978.18,0.0,-0.99127,1e-05,1.51909]
[1777846006831,49.64,78978.18,0.0,-0.99127,1e-05,1.51909]
[1777846006993,49.64,78975.66,0.0,-0.99129,1e-05,1.51619]
[1777846012028,49.64,78974.89,0.0,-0.9913,1e-05,1.5153]
[1777846014042,49.64,78982.65,0.0,-0.99124,1e-05,1.52425]
[1777846014523,49.64,78982.65,0.0,-0.99124,1e-05,1.52425]
[1777846014575,49.64,78982.65,0.0,-0.99124,1e-05,1.52425]
[1777846014585,49.64,78982.65,0.0,-0.99124,1e-05,1.52425]
[1777846014826,49.64,78982.65,0.0,-0.99124,1e-05,1.52425]
[1777846015049,49.64,78984.24,0.0,-0.99123,1e-05,1.52608]
[1777846017063,49.64,78988.52,0.0,-0.99119,1e-05,1.53104]
[1777846018069,49.64,78990.88,0.0,-0.99118,1e-05,1.53378]
[1777846021091,49.64,78994.24,0.0,-0.99115,1e-05,1.53768]
[1777846023719,49.64,78994.62,0.0,-0.99115,1e-05,1.53813]
[1777846023726,49.64,78994.62,0.0,-0.99115,1e-05,1.53813]
[1777846023826,49.64,78994.62,0.0,-0.99115,1e-05,1.53813]
[1777846024112,49.64,78994.02,0.0,-0.99115,1e-05,1.53743]
[1777846026126,49.64,78988.53,0.0,-0.99119,1e-05,1.53105]
[1777846027198,49.64,78988.53,0.0,-0.99119,1e-05,1.53105]
[1777846027258,49.64,78988.53,0.0,-0.99119,1e-05,1.53105]
[1777846027325,49.64,78988.53,0.0,-0.99119,1e-05,1.53105]
[1777846027355,49.64,78988.43,0.0,-0.9912,1e-05,1.53094]
[1777846028140,49.64,78986.21,0.0,-0.99121,1e-05,1.52836]
[1777846029091,49.64,78986.21,0.0,-0.99121,1e-05,1.52836]
[1777846029327,49.64,78986.21,0.0,-0.99121,1e-05,1.52836]
[1777846030154,49.64,78981.33,0.0,-0.99125,1e-05,1.52272]
[1777846030602,49.64,78981.33,0.0,-0.99125,1e-05,1.52272]
[1777846030826,49.64,78981.33,0.0,-0.99125,1e-05,1.52272]
[1777846031160,49.64,78979.31,0.0,-0.99126,1e-05,1.52039]
[1777846032168,49.64,78972.2,0.0,-0.99132,1e-05,1.51221]
[1777846033175,49.64,78969.22,0.0,-0.99134,1e-05,1.50879]
[1777846033679,49.64,78969.22,0.0,-0.99134,1e-05,1.50879]
[1777846033827,49.64,78969.22,0.0,-0.99134,1e-05,1.50879]
[1777846039217,49.64,78954.94,0.0,-0.99144,1e-05,1.4925]
[1777846040224,49.64,78954.3,0.0,-0.99145,1e-05,1.49178]
[1777846040613,49.64,78954.3,0.0,-0.99145,1e-05,1.49178]
[1777846040826,49.64,78954.3,0.0,-0.99145,1e-05,1.49178]
[1777846041231,49.64,78948.85,0.0,-0.99149,1e-05,1.4856]
[1777846043245,49.64,78947.36,0.0,-0.9915,1e-05,1.48392]
[1777846043489,49.64,78947.36,0.0,-0.9915,1e-05,1.48392]
[1777846043575,49.64,78947.36,0.0,-0.9915,1e-05,1.48392]
[1777846045258,49.64,78951.54,0.0,-0.99147,1e-05,1.48865]
[1777846050324,49.64,78949.63,0.0,-0.99148,1e-05,1.48648]
[1777846050333,49.64,78949.63,0.0,-0.99148,1e-05,1.48648]
[1777846050370,49.64,78947.96,0.0,-0.99149,1e-05,1.48459]
[1777846050575,49.64,78947.96,0.0,-0.99149,1e-05,1.48459]
[1777846051301,49.64,78947.61,0.0,-0.9915,1e-05,1.48275]
[1777846056199,49.64,78947.23,0.0,-0.99151,1e-05,1.48232]
[1777846056330,49.64,78947.23,0.0,-0.99151,1e-05,1.48232]
[1777846056426,49.64,78955.49,0.0,-0.99145,1e-05,1.49167]
[1777846056616,49.64,78955.49,0.0,-0.99145,1e-05,1.49167]
[1777846057353,49.64,78955.49,0.0,-0.99145,1e-05,1.49167]
[1777846057376,49.64,78957.56,0.0,-0.99143,1e-05,1.49402]
[1777846058360,49.64,78953.57,0.0,-0.99146,1e-05,1.48949]
[1777846060374,49.64,78935.64,0.0,-0.99159,1e-05,1.46927]
[1777846061173,49.64,78935.64,0.0,-0.99159,1e-05,1.46927]
[1777846061381,49.64,78925.67,0.0,-0.99166,1e-05,1.45813]
[1777846062388,49.64,78928.83,0.0,-0.99164,1e-05,1.46165]
[1777846067423,49.64,78926.29,0.0,-0.99166,1e-05,1.45882]
[1777846071452,49.64,78930.54,0.0,-0.99163,1e-05,1.46356]
[1777846072033,49.64,78930.54,0.0,-0.99163,1e-05,1.46356]
[1777846072075,49.64,78930.54,0.0,-0.99163,1e-05,1.46356]
[1777846072203,49.64,78930.54,0.0,-0.99163,1e-05,1.46356]
[1777846072326,49.64,78930.54,0.0,-0.99163,1e-05,1.46356]
[1777846072457,49.64,78926.86,0.0,-0.99165,1e-05,1.45945]
[1777846075900,49.64,78927.5,0.0,-0.99165,1e-05,1.46017]
[1777846076045,49.64,78927.5,0.0,-0.99165,1e-05,1.46017]
[1777846076077,49.64,78927.5,0.0,-0.99165,1e-05,1.46017]
[1777846076485,49.64,78927.29,0.0,-0.99165,1e-05,1.45993]
[1777846081406,49.64,78928.19,0.0,-0.99164,1e-05,1.46094]
[1777846081426,49.64,78928.03,0.0,-0.99165,1e-05,1.46076]
[1777846081577,49.64,78928.03,0.0,-0.99165,1e-05,1.46076]
[1777846082226,49.64,78928.03,0.0,-0.99165,1e-05,1.46076]
[1777846082324,49.64,78928.03,0.0,-0.99165,1e-05,1.46076]
[1777846082650,49.64,78928.03,0.0,-0.99165,1e-05,1.46076]
[1777846082327,49.64,78935.96,0.0,-0.99159,1e-05,1.46963]
[1777846082961,49.64,78946.44,0.0,-0.99151,1e-05,1.48143]
[1777846083552,49.64,78935.37,0.0,-0.99159,1e-05,1.46897]
[1777846084559,49.64,78931.57,0.0,-0.99162,1e-05,1.46472]
[1777846085566,49.64,78933.36,0.0,-0.99161,1e-05,1.46672]
[1777846086515,49.64,78933.36,0.0,-0.99161,1e-05,1.46672]
[1777846086572,49.64,78934.34,0.0,-0.9916,1e-05,1.46782]
[1777846088587,49.64,78935.87,0.0,-0.99159,1e-05,1.46953]
[1777846093622,49.64,78935.25,0.0,-0.99159,1e-05,1.46884]
[1777846096581,49.64,78934.0,0.0,-0.9916,1e-05,1.46744]
[1777846097146,49.64,78934.0,0.0,-0.9916,1e-05,1.46744]
[1777846097324,49.64,78934.0,0.0,-0.9916,1e-05,1.46744]
[1777846097426,49.64,78939.1,0.0,-0.99157,1e-05,1.47316]
[1777846101244,49.64,78940.63,0.0,-0.99155,1e-05,1.47488]
[1777846101325,49.64,78940.63,0.0,-0.99155,1e-05,1.47488]
[1777846106714,49.64,78940.86,0.0,-0.99155,1e-05,1.47514]
[1777846109019,49.64,78940.54,0.0,-0.99156,1e-05,1.47478]
[1777846109075,49.64,78940.54,0.0,-0.99156,1e-05,1.47478]
[1777846111126,49.64,78938.04,0.0,-0.99157,1e-05,1.47197]
[1777846111324,49.64,78938.04,0.0,-0.99157,1e-05,1.47197]
[1777846111425,49.64,78938.24,0.0,-0.99158,1e-05,1.47075]
[1777846116784,49.64,78939.23,0.0,-0.99157,1e-05,1.47186]
[1777846121824,49.64,78939.05,0.0,-0.99157,1e-05,1.47166]
[1777846126858,49.64,78939.82,0.0,-0.99157,1e-05,1.47252]
[1777846131895,49.64,78938.45,0.0,-0.99158,1e-05,1.47098]
[1777846132574,49.64,78938.45,0.0,-0.99158,1e-05,1.47098]
[1777846134916,49.64,78935.37,0.0,-0.9916,1e-05,1.46753]
[1777846138765,49.64,78935.55,0.0,-0.9916,1e-05,1.46773]
[1777846138815,49.64,78935.55,0.0,-0.9916,1e-05,1.46773]
[1777846138826,49.64,78935.55,0.0,-0.9916,1e-05,1.46773]
[1777846138944,49.64,78935.9,0.0,-0.9916,1e-05,1.46812]
[1777846139951,49.64,78942.71,0.0,-0.99155,1e-05,1.47577]
[1777846140958,49.64,78948.23,0.0,-0.99151,1e-05,1.482]
[1777846142975,49.64,78947.11,0.0,-0.99152,1e-05,1.48073]
[1777846145149,49.64,78945.81,0.0,-0.99153,1e-05,1.47927]
[1777846145324,49.64,78945.81,0.0,-0.99153,1e-05,1.47927]
[1777846145745,49.64,78946.76,0.0,-0.99152,1e-05,1.48034]
[1777846145825,49.64,78946.76,0.0,-0.99152,1e-05,1.48034]
[1777846145993,49.64,78947.79,0.0,-0.99151,1e-05,1.4815]
[1777846151029,49.64,78952.46,0.0,-0.99148,1e-05,1.48678]
[1777846152036,49.64,78956.7,0.0,-0.99145,1e-05,1.49159]
[1777846153765,49.64,78956.36,0.0,-0.99145,1e-05,1.4912]
[1777846153826,49.64,78956.36,0.0,-0.99145,1e-05,1.4912]
[1777846159085,49.64,78957.19,0.0,-0.99144,1e-05,1.49215]
[1777846161099,49.64,78961.65,0.0,-0.99141,1e-05,1.49722]
[1777846163011,49.64,78962.11,0.0,-0.99141,1e-05,1.49774]
[1777846163074,49.64,78962.11,0.0,-0.99141,1e-05,1.49774]
[1777846163421,49.64,78962.11,0.0,-0.99141,1e-05,1.49774]
[1777846163522,49.64,78962.11,0.0,-0.99141,1e-05,1.49774]
[1777846166136,49.64,78958.78,0.0,-0.99143,1e-05,1.49395]
[1777846167143,49.64,78953.25,0.0,-0.99147,1e-05,1.48768]
[1777846169413,49.64,78952.8,0.0,-0.99147,1e-05,1.48717]
[1777846169575,49.64,78952.8,0.0,-0.99147,1e-05,1.48717]
[1777846175199,49.64,78951.63,0.0,-0.99149,1e-05,1.48439]
[1777846175739,49.64,78951.63,0.0,-0.99149,1e-05,1.48439]
[1777846175826,49.64,78951.63,0.0,-0.99149,1e-05,1.48439]
[1777846177502,49.64,78951.74,0.0,-0.99149,1e-05,1.48451]
[1777846177575,49.64,78951.74,0.0,-0.99149,1e-05,1.48451]
[1777846178220,49.64,78951.7,0.0,-0.99149,1e-05,1.48447]
[1777846183255,49.64,78952.75,0.0,-0.99148,1e-05,1.48566]
[1777846187405,49.64,78952.01,0.0,-0.99149,1e-05,1.48482]
[1777846187575,49.64,78952.01,0.0,-0.99149,1e-05,1.48482]
[1777846193026,49.64,78951.41,0.0,-0.99149,1e-05,1.48414]
[1777846193075,49.64,78951.41,0.0,-0.99149,1e-05,1.48414]
[1777846193325,49.64,78950.96,0.0,-0.9915,1e-05,1.48363]
[1777846194666,49.64,78950.86,0.0,-0.9915,1e-05,1.48352]
[1777846194825,49.64,78950.86,0.0,-0.9915,1e-05,1.48352]
[1777846200505,49.64,78953.01,0.0,-0.99148,1e-05,1.48595]
[1777846200575,49.64,78953.01,0.0,-0.99148,1e-05,1.48595]
[1777846200952,49.64,78953.22,0.0,-0.99148,1e-05,1.48619]
[1777846201075,49.64,78953.22,0.0,-0.99148,1e-05,1.48619]
[1777846201381,49.64,78955.84,0.0,-0.99146,1e-05,1.48916]
[1777846202388,49.64,78962.15,0.0,-0.99141,1e-05,1.49633]
[1777846204418,49.64,78967.64,0.0,-0.99137,1e-05,1.50259]
[1777846206575,49.64,78965.63,0.0,-0.99139,1e-05,1.50029]
[1777846206828,49.64,78967.2,0.0,-0.99138,1e-05,1.50208]
[1777846212474,49.64,78966.17,0.0,-0.99139,1e-05,1.50091]
[1777846213937,49.64,78966.74,0.0,-0.99138,1e-05,1.50156]
[1777846214078,49.64,78966.74,0.0,-0.99138,1e-05,1.50156]
[1777846214733,49.64,78966.43,0.0,-0.99138,1e-05,1.50121]
[1777846214827,49.64,78966.43,0.0,-0.99138,1e-05,1.50121]
[1777846215495,49.64,78966.25,0.0,-0.99138,1e-05,1.501]
[1777846217509,49.64,78971.22,0.0,-0.99135,1e-05,1.50668]
[1777846218524,49.64,78981.23,0.0,-0.99127,1e-05,1.51818]
[1777846219523,49.64,78988.68,0.0,-0.99122,1e-05,1.52678]
[1777846220530,49.64,78991.17,0.0,-0.9912,1e-05,1.52966]
[1777846225566,49.64,78992.9,0.0,-0.99119,1e-05,1.53167]
[1777846227582,49.64,78996.63,0.0,-0.99116,1e-05,1.536]
[1777846230603,49.64,78990.54,0.0,-0.9912,1e-05,1.52893]
[1777846231610,49.64,78981.41,0.0,-0.99128,1e-05,1.51691]
[1777846232618,49.64,78981.55,0.0,-0.99128,1e-05,1.51707]
[1777846233361,49.64,78981.55,0.0,-0.99128,1e-05,1.51707]
[1777846233575,49.64,78981.55,0.0,-0.99128,1e-05,1.51707]
[1777846233625,49.64,78984.82,0.0,-0.99126,1e-05,1.52084]
[1777846236535,49.64,78986.96,0.0,-0.99124,1e-05,1.52331]
[1777846236575,49.64,78986.96,0.0,-0.99124,1e-05,1.52331]
[1777846236646,49.64,78986.98,0.0,-0.99124,1e-05,1.52333]
[1777846238802,49.64,78987.14,0.0,-0.99124,1e-05,1.52352]
[1777846238826,49.64,78987.14,0.0,-0.99124,1e-05,1.52352]
[1777846241922,49.64,78987.77,0.0,-0.99123,1e-05,1.52424]
[1777846242089,49.64,78987.77,0.0,-0.99123,1e-05,1.52424]
[1777846243496,49.64,78988.83,0.0,-0.99123,1e-05,1.52547]
[1777846243575,49.64,78988.83,0.0,-0.99123,1e-05,1.52547]
[1777846243527,49.64,78990.52,0.0,-0.99121,1e-05,1.52743]
[1777846245266,49.64,78992.05,0.0,-0.9912,1e-05,1.5292]
[1777846245325,49.64,78992.05,0.0,-0.9912,1e-05,1.5292]
[1777846246716,49.64,78998.02,0.0,-0.99116,1e-05,1.53613]
[1777846250745,49.64,79001.89,0.0,-0.99113,1e-05,1.54064]
[1777846254315,49.64,79001.84,0.0,-0.99113,1e-05,1.54058]
[1777846254324,49.64,79001.84,0.0,-0.99113,1e-05,1.54058]
[1777846255471,49.64,79002.02,0.0,-0.99113,1e-05,1.54079]
[1777846255575,49.64,79002.02,0.0,-0.99113,1e-05,1.54079]
[1777846255658,49.64,79003.44,0.0,-0.99112,1e-05,1.54244]
[1777846260814,49.64,79001.12,0.0,-0.99113,1e-05,1.53974]
[1777846265390,49.64,79000.64,0.0,-0.99114,1e-05,1.53918]
[1777846265576,49.64,79000.64,0.0,-0.99114,1e-05,1.53918]
[1777846269889,49.64,79004.21,0.0,-0.99111,1e-05,1.54334]
[1777846270894,49.64,79020.06,0.0,-0.99099,1e-05,1.56194]
[1777846271904,49.64,79032.66,0.0,-0.99089,1e-05,1.57685]
[1777846272911,49.64,79037.44,0.0,-0.99086,1e-05,1.58254]
[1777846275932,49.64,79047.8,0.0,-0.99078,1e-05,1.59492]
[1777846276939,49.64,79053.18,0.0,-0.99073,1e-05,1.60138]
[1777846277946,49.64,79047.77,0.0,-0.99078,1e-05,1.59488]
[1777846280968,49.64,79046.6,0.0,-0.99079,1e-05,1.59348]
[1777846283989,49.64,79050.26,0.0,-0.99076,1e-05,1.59787]
[1777846286003,49.64,79060.49,0.0,-0.99068,1e-05,1.6102]
[1777846287010,49.64,79071.44,0.0,-0.99059,1e-05,1.62347]
[1777846288017,49.64,79070.6,0.0,-0.9906,1e-05,1.62245]
[1777846289024,49.64,79067.62,0.0,-0.99062,1e-05,1.61883]
[1777846292045,49.64,79077.33,0.0,-0.99055,1e-05,1.6291]
[1777846293052,49.64,79080.94,0.0,-0.99052,1e-05,1.6335]
[1777846294059,49.64,79081.01,0.0,-0.99052,1e-05,1.63359]
[1777846295066,49.64,79074.41,0.0,-0.99058,1e-05,1.62554]
[1777846296073,49.64,79065.6,0.0,-0.99064,1e-05,1.61484]
[1777846297080,49.64,79066.52,0.0,-0.99064,1e-05,1.61595]
[1777846298088,49.64,79069.59,0.0,-0.99061,1e-05,1.61968]
[1777846300842,49.64,79070.32,0.0,-0.99061,1e-05,1.62056]
[1777846301078,49.64,79070.32,0.0,-0.99061,1e-05,1.62056]
[1777846302116,49.64,79077.69,0.0,-0.99055,1e-05,1.62953]
[1777846303123,49.64,79082.81,0.0,-0.99051,1e-05,1.63579]
[1777846305137,49.64,79079.25,0.0,-0.99054,1e-05,1.63144]
[1777846306669,49.64,79079.25,0.0,-0.99054,1e-05,1.63144]
[1777846306826,49.64,79079.12,0.0,-0.99054,1e-05,1.63128]
[1777846307151,49.64,79085.2,0.0,-0.99049,1e-05,1.63872]
[1777846308158,49.64,79094.93,0.0,-0.99041,1e-05,1.65068]
[1777846309165,49.64,79101.55,0.0,-0.99036,1e-05,1.65886]
[1777846310172,49.64,79103.97,0.0,-0.99034,1e-05,1.66186]
[1777846312186,49.64,79105.54,0.0,-0.99033,1e-05,1.6638]
[1777846316214,49.64,79113.7,0.0,-0.99026,1e-05,1.67395]
[1777846318232,49.64,79105.25,0.0,-0.99033,1e-05,1.66344]
[1777846320249,49.64,79102.53,0.0,-0.99035,1e-05,1.66007]
[1777846321256,49.64,79107.62,0.0,-0.99031,1e-05,1.66639]
[1777846323270,49.64,79110.46,0.0,-0.99029,1e-05,1.66992]
[1777846324670,49.64,79110.46,0.0,-0.99029,1e-05,1.66992]
[1777846324831,49.64,79110.63,0.0,-0.99028,1e-05,1.67013]
[1777846325934,49.64,79110.26,0.0,-0.99029,1e-05,1.66967]
[1777846326295,49.64,79122.49,0.0,-0.99019,1e-05,1.68494]
[1777846327299,49.64,79132.76,0.0,-0.9901,1e-05,1.69786]
[1777846328307,49.64,79144.66,0.0,-0.99,1e-05,1.71292]
[1777846329314,49.64,79145.21,0.0,-0.99,1e-05,1.71362]
[1777846330321,49.64,79154.84,0.0,-0.98992,1e-05,1.72589]
[1777846331328,49.64,79161.38,0.0,-0.98986,1e-05,1.73426]
[1777846332335,49.64,79161.11,0.0,-0.98987,1e-05,1.73392]
[1777846333342,49.64,79168.61,0.0,-0.9898,1e-05,1.74356]
[1777846334349,49.64,79162.39,0.0,-0.98985,1e-05,1.73556]
[1777846337370,49.64,79161.62,0.0,-0.98986,1e-05,1.73457]
[1777846338377,49.64,79157.61,0.0,-0.98989,1e-05,1.72943]
[1777846339384,49.64,79152.19,0.0,-0.98994,1e-05,1.72251]
[1777846340391,49.64,79141.14,0.0,-0.99003,1e-05,1.70845]
[1777846341398,49.64,79135.22,0.0,-0.99008,1e-05,1.70096]
[1777846343411,49.64,79129.74,0.0,-0.99013,1e-05,1.69405]
[1777846345425,49.64,79135.39,0.0,-0.99008,1e-05,1.70118]
[1777846347442,49.64,79128.78,0.0,-0.99014,1e-05,1.69284]
[1777846348450,49.64,79119.55,0.0,-0.99021,1e-05,1.68126]
[1777846349457,49.64,79116.54,0.0,-0.99024,1e-05,1.6775]
[1777846353485,49.64,79111.85,0.0,-0.99028,1e-05,1.67007]
[1777846357396,49.64,79111.98,0.0,-0.99028,1e-05,1.67023]
[1777846357575,49.64,79111.98,0.0,-0.99028,1e-05,1.67023]
[1777846359527,49.64,79100.25,0.0,-0.99038,1e-05,1.65568]
[1777846360534,49.64,79100.56,0.0,-0.99037,1e-05,1.65606]
[1777846361541,49.64,79105.27,0.0,-0.99034,1e-05,1.66189]
[1777846362548,49.64,79100.54,0.0,-0.99037,1e-05,1.65604]
[1777846364686,49.64,79100.14,0.0,-0.99038,1e-05,1.65554]
[1777846364827,49.64,79101.21,0.0,-0.99037,1e-05,1.65687]
[1777846365569,49.64,79098.01,0.0,-0.9904,1e-05,1.65291]
[1777846369597,49.64,79102.0,0.0,-0.99036,1e-05,1.65784]
[1777846372622,49.64,79100.17,0.0,-0.99038,1e-05,1.65558]
[1777846372826,49.64,79100.28,0.0,-0.99038,1e-05,1.65572]
[1777846373665,49.64,79100.28,0.0,-0.99038,1e-05,1.65572]
[1777846373678,49.64,79100.23,0.0,-0.99038,1e-05,1.65566]
[1777846373829,49.64,79100.23,0.0,-0.99038,1e-05,1.65566]
[1777846379667,49.64,79111.43,0.0,-0.99029,1e-05,1.66955]
[1777846380676,49.64,79118.13,0.0,-0.99023,1e-05,1.6779]
[1777846381683,49.64,79125.0,0.0,-0.99018,1e-05,1.6865]
[1777846382690,49.64,79128.2,0.0,-0.99015,1e-05,1.69052]
[1777846383697,49.64,79133.25,0.0,-0.99011,1e-05,1.69688]
[1777846384704,49.64,79138.77,0.0,-0.99006,1e-05,1.70385]
[1777846386718,49.64,79143.11,0.0,-0.99003,1e-05,1.70935]
[1777846389739,49.64,79148.89,0.0,-0.98998,1e-05,1.71669]
[1777846394126,49.64,79147.14,0.0,-0.98999,1e-05,1.71446]
[1777846394326,49.64,79147.14,0.0,-0.98999,1e-05,1.71446]
[1777846396787,49.64,79152.06,0.0,-0.98995,1e-05,1.72073]
[1777846397796,49.64,79160.72,0.0,-0.98988,1e-05,1.7318]
[1777846398802,49.64,79161.85,0.0,-0.98987,1e-05,1.73325]
[1777846401822,49.64,79158.5,0.0,-0.9899,1e-05,1.72895]
[1777846406866,49.64,79156.75,0.0,-0.98991,1e-05,1.72672]
[1777846412580,49.64,79156.67,0.0,-0.98991,1e-05,1.72661]
[1777846412667,49.64,79177.06,0.0,-0.98975,1e-05,1.75121]
[1777846412906,49.64,79196.22,0.0,-0.98958,1e-05,1.77613]
[1777846413913,49.64,79197.74,0.0,-0.98957,1e-05,1.77812]
[1777846416320,49.64,79197.29,0.0,-0.98957,1e-05,1.77753]
[1777846419955,49.64,79191.54,0.0,-0.98962,1e-05,1.77002]
[1777846420962,49.64,79196.03,0.0,-0.98959,1e-05,1.77588]
[1777846421969,49.64,79199.14,0.0,-0.98956,1e-05,1.77995]
[1777846422976,49.64,79208.61,0.0,-0.98948,1e-05,1.7924]
[1777846423983,49.64,79218.06,0.0,-0.98939,1e-05,1.80488]
[1777846424990,49.64,79217.81,0.0,-0.9894,1e-05,1.80455]
[1777846425997,49.64,79227.51,0.0,-0.98931,1e-05,1.81744]
[1777846427004,49.64,79236.27,0.0,-0.98923,1e-05,1.82914]
[1777846428018,49.64,79236.58,0.0,-0.98923,1e-05,1.82955]
[1777846432044,49.64,79216.6,0.0,-0.98941,1e-05,1.80295]
[1777846433051,49.64,79208.38,0.0,-0.98948,1e-05,1.79209]
[1777846434058,49.64,79204.46,0.0,-0.98951,1e-05,1.78693]
[1777846438086,49.64,79200.92,0.0,-0.98954,1e-05,1.78229]
[1777846439093,49.64,79193.82,0.0,-0.9896,1e-05,1.77299]
[1777846441110,49.64,79208.89,0.0,-0.98947,1e-05,1.79276]
[1777846442956,49.64,79208.89,0.0,-0.98947,1e-05,1.79276]
[1777846442308,49.64,79256.36,0.0,-0.98905,1e-05,1.8562]
[1777846443125,49.64,79290.92,0.0,-0.98874,1e-05,1.90351]
[1777846444139,49.64,79306.44,0.0,-0.98859,1e-05,1.92506]
[1777846445639,49.64,79306.44,0.0,-0.98859,1e-05,1.92506]
[1777846445722,49.64,79332.3,0.0,-0.98835,1e-05,1.9614]
[1777846446747,49.64,79332.3,0.0,-0.98835,1e-05,1.9614]
[1777846447165,49.64,79342.1,0.0,-0.98825,1e-05,1.97532]
[1777846448174,49.64,79335.73,0.0,-0.98832,1e-05,1.96627]
[1777846449182,49.64,79313.26,0.0,-0.98853,1e-05,1.93459]
[1777846450157,49.64,79313.26,0.0,-0.98853,1e-05,1.93459]
[1777846450200,49.64,79296.54,0.0,-0.98868,1e-05,1.91129]
[1777846451131,49.64,79296.54,0.0,-0.98868,1e-05,1.91129]
[1777846451205,49.64,79298.1,0.0,-0.98867,1e-05,1.91345]
[1777846453219,49.64,79289.55,0.0,-0.98875,1e-05,1.90161]
[1777846454465,49.64,79289.55,0.0,-0.98875,1e-05,1.90161]
[1777846454505,49.64,79293.34,0.0,-0.98871,1e-05,1.90685]
[1777846455253,49.64,79330.86,0.0,-0.98836,1e-05,1.95937]
[1777846456116,49.64,79330.86,0.0,-0.98836,1e-05,1.95937]
[1777846456266,49.64,79335.91,0.0,-0.98831,1e-05,1.96652]
[1777846457289,49.64,79327.85,0.0,-0.98839,1e-05,1.95511]
[1777846458514,49.64,79327.85,0.0,-0.98839,1e-05,1.95511]
[1777846458618,49.64,79325.35,0.0,-0.98841,1e-05,1.95158]
[1777846459290,49.64,79314.13,0.0,-0.98852,1e-05,1.93581]
[1777846460296,49.64,79306.32,0.0,-0.98859,1e-05,1.92489]
[1777846461304,49.64,79304.16,0.0,-0.98861,1e-05,1.92188]
[1777846464325,49.64,79313.4,0.0,-0.98853,1e-05,1.93479]
[1777846465332,49.64,79314.52,0.0,-0.98852,1e-05,1.93636]
[1777846468701,49.64,79316.3,0.0,-0.9885,1e-05,1.93885]
[1777846468734,49.64,79312.39,0.0,-0.98854,1e-05,1.93337]
[1777846469360,49.64,79302.18,0.0,-0.98863,1e-05,1.91912]
[1777846471374,49.64,79309.57,0.0,-0.98857,1e-05,1.92769]
[1777846472525,49.64,79309.57,0.0,-0.98857,1e-05,1.92769]
[1777846472537,49.64,79298.62,0.0,-0.98867,1e-05,1.91244]
[1777846474395,49.64,79305.63,0.0,-0.98861,1e-05,1.92219]
[1777846476409,49.64,79300.05,0.0,-0.98866,1e-05,1.91443]
[1777846477416,49.64,79290.83,0.0,-0.98875,1e-05,1.90165]
[1777846479430,49.64,79289.32,0.0,-0.98876,1e-05,1.89957]
[1777846484465,49.64,79287.43,0.0,-0.98878,1e-05,1.89696]
[1777846486478,49.64,79284.12,0.0,-0.98881,1e-05,1.8924]
[1777846489500,49.64,79280.69,0.0,-0.98884,1e-05,1.88769]
[1777846492521,49.64,79271.25,0.0,-0.98893,1e-05,1.87475]
[1777846493529,49.64,79261.41,0.0,-0.98902,1e-05,1.86135]
[1777846494536,49.64,79253.1,0.0,-0.98909,1e-05,1.85009]
[1777846495542,49.64,79253.23,0.0,-0.98909,1e-05,1.85027]
[1777846496553,49.64,79253.48,0.0,-0.98909,1e-05,1.85061]
[1777846498567,49.64,79257.42,0.0,-0.98905,1e-05,1.85594]
[1777846500599,49.64,79262.21,0.0,-0.98901,1e-05,1.86244]
[1777846501463,49.64,79262.21,0.0,-0.98901,1e-05,1.86244]
[1777846501595,49.64,79275.92,0.0,-0.98888,1e-05,1.88114]
[1777846503610,49.64,79284.47,0.0,-0.98881,1e-05,1.89288]
[1777846504714,49.64,79284.47,0.0,-0.98881,1e-05,1.89288]
[1777846504740,49.64,79305.85,0.0,-0.98861,1e-05,1.9225]
[1777846505638,49.64,79323.69,0.0,-0.98844,1e-05,1.94749]
[1777846506634,49.64,79322.78,0.0,-0.98845,1e-05,1.94621]
[1777846507642,49.64,79318.45,0.0,-0.98849,1e-05,1.94012]
[1777846508648,49.64,79313.12,0.0,-0.98854,1e-05,1.93265]
[1777846509721,49.64,79309.95,0.0,-0.98857,1e-05,1.92822]
[1777846511735,49.64,79303.55,0.0,-0.98863,1e-05,1.91929]
[1777846513425,49.64,79302.26,0.0,-0.98864,1e-05,1.9175]
[1777846513749,49.64,79307.85,0.0,-0.98859,1e-05,1.92528]
[1777846514756,49.64,79314.79,0.0,-0.98852,1e-05,1.93499]
[1777846515763,49.64,79312.29,0.0,-0.98855,1e-05,1.93149]
[1777846516781,49.64,79303.65,0.0,-0.98863,1e-05,1.91943]
[1777846517073,49.64,79303.65,0.0,-0.98863,1e-05,1.91943]
[1777846517781,49.64,79302.52,0.0,-0.98864,1e-05,1.91786]
[1777846521810,49.64,79306.93,0.0,-0.9886,1e-05,1.924]
[1777846522829,49.64,79310.46,0.0,-0.98856,1e-05,1.92893]
[1777846524024,49.64,79310.46,0.0,-0.98856,1e-05,1.92893]
[1777846524030,49.64,79340.13,0.0,-0.98828,1e-05,1.97074]
[1777846524838,49.64,79342.61,0.0,-0.98826,1e-05,1.97427]
[1777846526788,49.64,79343.63,0.0,-0.98825,1e-05,1.97572]
[1777846528866,49.64,79339.19,0.0,-0.98829,1e-05,1.96941]
[1777846530880,49.64,79338.05,0.0,-0.9883,1e-05,1.96779]
[1777846535915,49.64,79338.78,0.0,-0.98831,1e-05,1.96706]
[1777846537929,49.64,79335.35,0.0,-0.98834,1e-05,1.96219]
[1777846538936,49.64,79331.48,0.0,-0.98838,1e-05,1.95672]
[1777846540950,49.64,79335.53,0.0,-0.98834,1e-05,1.96245]
[1777846542236,49.64,79336.98,0.0,-0.98832,1e-05,1.9645]
[1777846542327,49.64,79336.98,0.0,-0.98832,1e-05,1.9645]
[1777846543974,49.64,79347.86,0.0,-0.98822,1e-05,1.97998]
[1777846544980,49.64,79365.23,0.0,-0.98805,1e-05,2.00489]
[1777846545714,49.64,79365.23,0.0,-0.98805,1e-05,2.00489]
[1777846545987,49.64,79380.06,0.0,-0.98791,1e-05,2.02635]
[1777846546993,49.64,79388.99,0.0,-0.98782,1e-05,2.03936]
[1777846548001,49.64,79385.58,0.0,-0.98785,1e-05,2.03438]
[1777846549008,49.64,79374.56,0.0,-0.98796,1e-05,2.01837]
[1777846549499,49.64,79374.56,0.0,-0.98796,1e-05,2.01837]
[1777846550015,49.64,79369.44,0.0,-0.98801,1e-05,2.01096]
[1777846551457,49.64,79369.94,0.0,-0.98801,1e-05,2.01168]
[1777846552044,49.64,79382.12,0.0,-0.98789,1e-05,2.02934]
[1777846553065,49.64,79387.07,0.0,-0.98784,1e-05,2.03655]
[1777846554070,49.64,79391.2,0.0,-0.9878,1e-05,2.04259]
[1777846554926,49.64,79391.2,0.0,-0.9878,1e-05,2.04259]
[1777846557080,49.64,79388.59,0.0,-0.98782,1e-05,2.03877]
[1777846557092,49.64,79377.53,0.0,-0.98793,1e-05,2.02267]
[1777846558099,49.64,79368.71,0.0,-0.98802,1e-05,2.00991]
[1777846559106,49.64,79372.53,0.0,-0.98798,1e-05,2.01543]
[1777846560119,49.64,79378.49,0.0,-0.98792,1e-05,2.02407]
[1777846561126,49.64,79387.72,0.0,-0.98783,1e-05,2.0375]
[1777846562133,49.64,79391.83,0.0,-0.98779,1e-05,2.04351]
[1777846563140,49.64,79383.68,0.0,-0.98787,1e-05,2.03161]
[1777846564147,49.64,79387.62,0.0,-0.98783,1e-05,2.03736]
[1777846565154,49.64,79394.4,0.0,-0.98777,1e-05,2.04727]
[1777846566162,49.64,79407.97,0.0,-0.98763,1e-05,2.06723]
[1777846567168,49.64,79415.43,0.0,-0.98755,1e-05,2.07827]
[1777846568176,49.64,79416.8,0.0,-0.98754,1e-05,2.0803]
[1777846570190,49.64,79406.13,0.0,-0.98765,1e-05,2.06452]
[1777846571196,49.64,79407.13,0.0,-0.98764,1e-05,2.06599]
[1777846572203,49.64,79400.76,0.0,-0.9877,1e-05,2.05661]
[1777846573210,49.64,79386.47,0.0,-0.98784,1e-05,2.03568]
[1777846574217,49.64,79379.55,0.0,-0.98791,1e-05,2.02561]
[1777846575224,49.64,79369.52,0.0,-0.98801,1e-05,2.01108]
[1777846576231,49.64,79363.22,0.0,-0.98807,1e-05,2.00199]
[1777846578245,49.64,79357.19,0.0,-0.98813,1e-05,1.99333]
[1777846579252,49.64,79353.26,0.0,-0.98817,1e-05,1.98769]
[1777846580259,49.64,79348.34,0.0,-0.98822,1e-05,1.98066]
[1777846581266,49.64,79325.48,0.0,-0.98843,1e-05,1.94825]
[1777846582232,49.64,79325.48,0.0,-0.98843,1e-05,1.94825]
[1777846582274,49.64,79304.3,0.0,-0.98863,1e-05,1.9186]
[1777846583281,49.64,79282.7,0.0,-0.98883,1e-05,1.88873]
[1777846584288,49.64,79278.54,0.0,-0.98887,1e-05,1.88302]
[1777846586028,49.64,79278.54,0.0,-0.98887,1e-05,1.88302]
[1777846586056,49.64,79272.79,0.0,-0.98892,1e-05,1.87515]
[1777846589323,49.64,79277.94,0.0,-0.98888,1e-05,1.88219]
[1777846590330,49.64,79290.39,0.0,-0.98876,1e-05,1.89932]
[1777846591337,49.64,79289.16,0.0,-0.98878,1e-05,1.89589]
[1777846593351,49.64,79284.17,0.0,-0.98883,1e-05,1.88903]
[1777846595083,49.64,79280.48,0.0,-0.98886,1e-05,1.88396]
[1777846595365,49.64,79266.85,0.0,-0.98899,1e-05,1.86534]
[1777846596372,49.64,79258.48,0.0,-0.98906,1e-05,1.85398]
[1777846597379,49.64,79255.54,0.0,-0.98909,1e-05,1.85]
[1777846598385,49.64,79255.7,0.0,-0.98909,1e-05,1.85021]
[1777846601406,49.64,79252.19,0.0,-0.98912,1e-05,1.84547]
[1777846602414,49.64,79244.98,0.0,-0.98918,1e-05,1.83577]
[1777846603421,49.64,79235.71,0.0,-0.98927,1e-05,1.82335]
[1777846604428,49.64,79224.68,0.0,-0.98936,1e-05,1.80866]
[1777846605435,49.64,79222.07,0.0,-0.98939,1e-05,1.80519]
[1777846606441,49.64,79220.29,0.0,-0.9894,1e-05,1.80283]
[1777846608456,49.64,79202.84,0.0,-0.98955,1e-05,1.77985]
[1777846609462,49.64,79193.09,0.0,-0.98964,1e-05,1.7671]
[1777846610470,49.64,79188.99,0.0,-0.98967,1e-05,1.76177]
[1777846611477,49.64,79183.26,0.0,-0.98972,1e-05,1.75433]
[1777846613756,49.64,79178.03,0.0,-0.98977,1e-05,1.74757]
[1777846614501,49.64,79172.29,0.0,-0.98982,1e-05,1.74017]
[1777846615508,49.64,79164.68,0.0,-0.98988,1e-05,1.73039]
[1777846617522,49.64,79169.2,0.0,-0.98984,1e-05,1.73619]
[1777846620543,49.64,79175.9,0.0,-0.98979,1e-05,1.74482]
[1777846621550,49.64,79138.21,0.0,-0.9901,1e-05,1.69674]
[1777846622557,49.64,79131.32,0.0,-0.99016,1e-05,1.68807]
[1777846623564,49.64,79123.5,0.0,-0.99022,1e-05,1.67827]
[1777846625578,49.64,79124.39,0.0,-0.99022,1e-05,1.67938]
[1777846627592,49.64,79113.17,0.0,-0.99031,1e-05,1.6654]
[1777846628599,49.64,79109.67,0.0,-0.99034,1e-05,1.66105]
[1777846629607,49.64,79138.79,0.0,-0.9901,1e-05,1.69747]
[1777846630614,49.64,79148.77,0.0,-0.99001,1e-05,1.7101]
[1777846631621,49.64,79140.77,0.0,-0.99008,1e-05,1.69997]
[1777846632628,49.64,79126.23,0.0,-0.9902,1e-05,1.68169]
[1777846633954,49.64,79126.23,0.0,-0.9902,1e-05,1.68169]
[1777846633972,49.64,79125.12,0.0,-0.99021,1e-05,1.6803]
[1777846634642,49.64,79118.03,0.0,-0.99027,1e-05,1.67144]
[1777846635649,49.64,79122.05,0.0,-0.99024,1e-05,1.67646]
[1777846637646,49.64,79124.26,0.0,-0.99022,1e-05,1.67922]
[1777846637663,49.64,79128.22,0.0,-0.99018,1e-05,1.68418]
[1777846639677,49.64,79117.46,0.0,-0.99027,1e-05,1.67073]
[1777846640684,49.64,79116.56,0.0,-0.99028,1e-05,1.66961]
[1777846642697,49.64,79109.72,0.0,-0.99034,1e-05,1.66112]
[1777846644712,49.64,79113.75,0.0,-0.9903,1e-05,1.66612]
[1777846645719,49.64,79118.97,0.0,-0.99026,1e-05,1.67262]
[1777846648740,49.64,79122.34,0.0,-0.99023,1e-05,1.67682]
[1777846649747,49.64,79130.49,0.0,-0.99017,1e-05,1.68703]
[1777846650754,49.64,79133.85,0.0,-0.99014,1e-05,1.69125]
[1777846652767,49.64,79121.6,0.0,-0.99025,1e-05,1.67431]
[1777846653774,49.64,79128.18,0.0,-0.99019,1e-05,1.68254]
[1777846654782,49.64,79132.69,0.0,-0.99016,1e-05,1.6882]
[1777846655789,49.64,79136.09,0.0,-0.99013,1e-05,1.69247]
[1777846658816,49.64,79151.21,0.0,-0.99,1e-05,1.71159]
[1777846659821,49.64,79161.26,0.0,-0.98992,1e-05,1.7244]
[1777846660828,49.64,79162.82,0.0,-0.98991,1e-05,1.72639]
[1777846661835,49.64,79157.55,0.0,-0.98995,1e-05,1.71966]
[1777846662842,49.64,79153.77,0.0,-0.98998,1e-05,1.71485]
[1777846663849,49.64,79149.93,0.0,-0.99001,1e-05,1.70997]
[1777846664856,49.64,79157.02,0.0,-0.98995,1e-05,1.71899]
[1777846665863,49.64,79160.52,0.0,-0.98993,1e-05,1.72345]
[1777846666594,49.64,79160.52,0.0,-0.98993,1e-05,1.72345]
[1777846666827,49.64,79160.52,0.0,-0.98993,1e-05,1.72345]
[1777846667877,49.64,79152.62,0.0,-0.98999,1e-05,1.71339]
[1777846668884,49.64,79148.11,0.0,-0.99003,1e-05,1.70766]
[1777846669840,49.64,79148.11,0.0,-0.99003,1e-05,1.70766]
[1777846670075,49.64,79148.11,0.0,-0.99003,1e-05,1.70766]
[1777846673754,49.64,79146.04,0.0,-0.99005,1e-05,1.70504]
[1777846673828,49.64,79146.04,0.0,-0.99005,1e-05,1.70504]
[1777846673919,49.64,79145.87,0.0,-0.99005,1e-05,1.70482]
[1777846675933,49.64,79138.24,0.0,-0.99011,1e-05,1.69518]
[1777846676940,49.64,79140.16,0.0,-0.9901,1e-05,1.6976]
[1777846677826,49.64,79140.16,0.0,-0.9901,1e-05,1.6976]
[1777846678075,49.64,79140.16,0.0,-0.9901,1e-05,1.6976]
[1777846678954,49.64,79143.77,0.0,-0.99007,1e-05,1.70216]
[1777846679961,49.64,79148.46,0.0,-0.99003,1e-05,1.7081]
[1777846680705,49.64,79148.46,0.0,-0.99003,1e-05,1.7081]
[1777846680825,49.64,79148.46,0.0,-0.99003,1e-05,1.7081]
[1777846683619,49.64,79148.36,0.0,-0.99003,1e-05,1.70798]
[1777846683826,49.64,79148.36,0.0,-0.99003,1e-05,1.70798]
[1777846683989,49.64,79151.59,0.0,-0.99,1e-05,1.71208]
[1777846684407,49.64,79151.59,0.0,-0.99,1e-05,1.71208]
[1777846684578,49.64,79151.59,0.0,-0.99,1e-05,1.71208]
[1777846687009,49.64,79144.21,0.0,-0.99006,1e-05,1.70272]
[1777846687703,49.64,79144.21,0.0,-0.99006,1e-05,1.70272]
[1777846687827,49.64,79144.21,0.0,-0.99006,1e-05,1.70272]
[1777846689025,49.64,79138.85,0.0,-0.99011,1e-05,1.69595]
[1777846691093,49.64,79140.77,0.0,-0.99009,1e-05,1.69837]
[1777846691185,49.64,79140.1,0.0,-0.9901,1e-05,1.69753]
[1777846691326,49.64,79140.1,0.0,-0.9901,1e-05,1.69753]
[1777846696533,49.64,79137.96,0.0,-0.99011,1e-05,1.69483]
[1777846696575,49.64,79137.96,0.0,-0.99011,1e-05,1.69483]
[1777846698098,49.64,79129.6,0.0,-0.99018,1e-05,1.68432]
[1777846702125,49.64,79126.15,0.0,-0.99021,1e-05,1.68]
[1777846703132,49.64,79120.09,0.0,-0.99026,1e-05,1.67243]
[1777846705148,49.64,79114.78,0.0,-0.9903,1e-05,1.66582]
[1777846705503,49.64,79114.78,0.0,-0.9903,1e-05,1.66582]
[1777846705574,49.64,79114.78,0.0,-0.9903,1e-05,1.66582]
[1777846709177,49.64,79117.95,0.0,-0.99028,1e-05,1.66976]
[1777846710335,49.64,79119.29,0.0,-0.99027,1e-05,1.67143]
[1777846710576,49.64,79119.29,0.0,-0.99027,1e-05,1.67143]
[1777846712198,49.64,79128.57,0.0,-0.9902,1e-05,1.68144]
[1777846713205,49.64,79131.3,0.0,-0.99018,1e-05,1.68486]
[1777846713518,49.64,79131.3,0.0,-0.99018,1e-05,1.68486]
[1777846713574,49.64,79131.3,0.0,-0.99018,1e-05,1.68486]
[1777846715219,49.64,79140.74,0.0,-0.9901,1e-05,1.69674]
[1777846716226,49.64,79143.05,0.0,-0.99008,1e-05,1.69965]
[1777846718163,49.64,79142.98,0.0,-0.99008,1e-05,1.69956]
[1777846718240,49.64,79141.84,0.0,-0.99009,1e-05,1.69812]
[1777846718326,49.64,79141.84,0.0,-0.99009,1e-05,1.69812]
[1777846720255,49.64,79135.66,0.0,-0.99014,1e-05,1.69034]
[1777846721890,49.64,79135.11,0.0,-0.99015,1e-05,1.68965]
[1777846722074,49.64,79135.11,0.0,-0.99015,1e-05,1.68965]
[1777846724973,49.64,79137.24,0.0,-0.99013,1e-05,1.69233]
[1777846725076,49.64,79137.24,0.0,-0.99013,1e-05,1.69233]
[1777846725290,49.64,79136.39,0.0,-0.99014,1e-05,1.69126]
[1777846729737,49.64,79135.25,0.0,-0.99014,1e-05,1.68982]
[1777846729826,49.64,79135.25,0.0,-0.99014,1e-05,1.68982]
[1777846730324,49.64,79140.56,0.0,-0.9901,1e-05,1.69651]
[1777846731332,49.64,79147.51,0.0,-0.99004,1e-05,1.70529]
[1777846732339,49.64,79153.87,0.0,-0.98999,1e-05,1.71337]
[1777846733346,49.64,79159.51,0.0,-0.98994,1e-05,1.72055]
[1777846734353,49.64,79169.52,0.0,-0.98986,1e-05,1.73336]
[1777846735360,49.64,79186.98,0.0,-0.98971,1e-05,1.75588]
[1777846736367,49.64,79194.94,0.0,-0.98964,1e-05,1.76623]
[1777846737374,49.64,79192.0,0.0,-0.98967,1e-05,1.7624]
[1777846738381,49.64,79183.45,0.0,-0.98974,1e-05,1.75131]
[1777846739387,49.64,79184.05,0.0,-0.98973,1e-05,1.75208]
[1777846740395,49.64,79187.93,0.0,-0.9897,1e-05,1.75711]
[1777846741402,49.64,79180.17,0.0,-0.98977,1e-05,1.74707]
[1777846742409,49.64,79176.63,0.0,-0.9898,1e-05,1.7425]
[1777846744423,49.64,79182.26,0.0,-0.98975,1e-05,1.74977]
[1777846746131,49.64,79182.26,0.0,-0.98975,1e-05,1.74977]
[1777846746324,49.64,79182.26,0.0,-0.98975,1e-05,1.74977]
[1777846746437,49.64,79173.18,0.0,-0.98983,1e-05,1.73806]
[1777846747444,49.64,79171.82,0.0,-0.98984,1e-05,1.73631]
[1777846750259,49.64,79171.36,0.0,-0.98984,1e-05,1.73572]
[1777846750324,49.64,79171.36,0.0,-0.98984,1e-05,1.73572]
[1777846750315,49.64,79175.16,0.0,-0.98981,1e-05,1.74061]
[1777846750898,49.64,79175.16,0.0,-0.98981,1e-05,1.74061]
[1777846751075,49.64,79175.16,0.0,-0.98981,1e-05,1.74061]
[1777846751141,49.64,79176.98,0.0,-0.9898,1e-05,1.74295]
[1777846753314,49.64,79177.71,0.0,-0.98979,1e-05,1.74389]
[1777846753327,49.64,79177.71,0.0,-0.98979,1e-05,1.74389]
[1777846753486,49.64,79167.87,0.0,-0.98987,1e-05,1.73124]
[1777846754493,49.64,79168.33,0.0,-0.98987,1e-05,1.73183]
[1777846755500,49.64,79172.46,0.0,-0.98983,1e-05,1.73713]
[1777846756424,49.64,79172.46,0.0,-0.98983,1e-05,1.73713]
[1777846756575,49.64,79172.46,0.0,-0.98983,1e-05,1.73713]
[1777846756667,49.64,79180.76,0.0,-0.98976,1e-05,1.74783]
[1777846757513,49.64,79183.54,0.0,-0.98974,1e-05,1.75142]
[1777846760449,49.64,79182.71,0.0,-0.98975,1e-05,1.75035]
[1777846760578,49.64,79182.71,0.0,-0.98975,1e-05,1.75035]
[1777846761007,49.64,79182.71,0.0,-0.98975,1e-05,1.75035]
[1777846761075,49.64,79182.71,0.0,-0.98975,1e-05,1.75035]
[1777846761108,49.64,79183.1,0.0,-0.98974,1e-05,1.75085]
[1777846766730,49.64,79181.88,0.0,-0.98975,1e-05,1.74928]
[1777846766826,49.64,79181.88,0.0,-0.98975,1e-05,1.74928]
[1777846766928,49.64,79168.82,0.0,-0.98986,1e-05,1.73246]
[1777846767584,49.64,79162.59,0.0,-0.98992,1e-05,1.72448]
[1777846768591,49.64,79154.02,0.0,-0.98999,1e-05,1.71356]
[1777846769615,49.64,79154.02,0.0,-0.98999,1e-05,1.71356]
[1777846769832,49.64,79154.02,0.0,-0.98999,1e-05,1.71356]
[1777846769833,49.64,79155.26,0.0,-0.98998,1e-05,1.71513]
[1777846773626,49.64,79159.17,0.0,-0.98995,1e-05,1.7185]
[1777846774700,49.64,79159.17,0.0,-0.98995,1e-05,1.7185]
[1777846774827,49.64,79159.17,0.0,-0.98995,1e-05,1.7185]
[1777846774907,49.64,79170.17,0.0,-0.98986,1e-05,1.73257]
[1777846776647,49.64,79172.88,0.0,-0.98984,1e-05,1.73605]
[1777846778513,49.64,79171.93,0.0,-0.98985,1e-05,1.73483]
[1777846778576,49.64,79171.93,0.0,-0.98985,1e-05,1.73483]
[1777846778661,49.64,79172.17,0.0,-0.98985,1e-05,1.73514]
[1777846779668,49.64,79177.57,0.0,-0.9898,1e-05,1.74208]
[1777846780573,49.64,79177.57,0.0,-0.9898,1e-05,1.74208]
[1777846780826,49.64,79177.57,0.0,-0.9898,1e-05,1.74208]
[1777846780888,49.64,79184.2,0.0,-0.98974,1e-05,1.75064]
[1777846781682,49.64,79188.63,0.0,-0.98971,1e-05,1.75638]
[1777846782689,49.64,79204.58,0.0,-0.98957,1e-05,1.77717]
[1777846783696,49.64,79207.76,0.0,-0.98954,1e-05,1.78134]
[1777846784703,49.64,79208.4,0.0,-0.98953,1e-05,1.78218]
[1777846786014,49.64,79208.4,0.0,-0.98953,1e-05,1.78218]
[1777846786074,49.64,79208.4,0.0,-0.98953,1e-05,1.78218]
[1777846788731,49.64,79204.33,0.0,-0.98957,1e-05,1.77684]
[1777846790493,49.64,79206.42,0.0,-0.98955,1e-05,1.77958]
[1777846790575,49.64,79206.42,0.0,-0.98955,1e-05,1.77958]
[1777846794966,49.64,79208.11,0.0,-0.98954,1e-05,1.7818]
[1777846795079,49.64,79208.11,0.0,-0.98954,1e-05,1.7818]
[1777846795180,49.64,79212.2,0.0,-0.9895,1e-05,1.78717]
[1777846795469,49.64,79212.2,0.0,-0.9895,1e-05,1.78717]
[1777846795576,49.64,79212.2,0.0,-0.9895,1e-05,1.78717]
[1777846795780,49.64,79210.99,0.0,-0.98951,1e-05,1.78558]
[1777846798953,49.64,79211.39,0.0,-0.98951,1e-05,1.78611]
[1777846799808,49.64,79217.68,0.0,-0.98945,1e-05,1.79439]
[1777846800815,49.64,79211.17,0.0,-0.98951,1e-05,1.78582]
[1777846801822,49.64,79203.76,0.0,-0.98957,1e-05,1.7761]
[1777846802829,49.64,79200.02,0.0,-0.98961,1e-05,1.77121]
[1777846805850,49.64,79204.34,0.0,-0.98957,1e-05,1.77686]
[1777846807758,49.64,79204.58,0.0,-0.98957,1e-05,1.77717]
[1777846807829,49.64,79204.58,0.0,-0.98957,1e-05,1.77717]
[1777846807864,49.64,79202.41,0.0,-0.98959,1e-05,1.77433]
[1777846811189,49.64,79200.18,0.0,-0.98961,1e-05,1.77142]
[1777846811324,49.64,79200.18,0.0,-0.98961,1e-05,1.77142]
[1777846811290,49.64,79189.76,0.0,-0.9897,1e-05,1.75785]
[1777846811893,49.64,79186.62,0.0,-0.98972,1e-05,1.75378]
[1777846816927,49.64,79185.07,0.0,-0.98974,1e-05,1.75177]
[1777846818854,49.64,79184.65,0.0,-0.98974,1e-05,1.75123]
[1777846819075,49.64,79184.65,0.0,-0.98974,1e-05,1.75123]
[1777846819177,49.64,79184.63,0.0,-0.98974,1e-05,1.7512]
[1777846820956,49.64,79179.21,0.0,-0.98979,1e-05,1.7442]
[1777846822970,49.64,79178.63,0.0,-0.98979,1e-05,1.74345]
[1777846823834,49.64,79178.63,0.0,-0.98979,1e-05,1.74345]
[1777846825991,49.64,79172.58,0.0,-0.98984,1e-05,1.73566]
[1777846827137,49.64,79172.58,0.0,-0.98984,1e-05,1.73566]
[1777846827326,49.64,79172.58,0.0,-0.98984,1e-05,1.73566]
[1777846827169,49.64,79172.42,0.0,-0.98984,1e-05,1.73546]
[1777846831025,49.64,79174.56,0.0,-0.98983,1e-05,1.73658]
[1777846832967,49.64,79174.2,0.0,-0.98984,1e-05,1.73612]
[1777846833074,49.64,79174.2,0.0,-0.98984,1e-05,1.73612]
[1777846836061,49.64,79157.9,0.0,-0.98997,1e-05,1.71527]
[1777846837068,49.64,79149.49,0.0,-0.99004,1e-05,1.70459]
[1777846838075,49.64,79143.54,0.0,-0.99009,1e-05,1.69707]
[1777846839185,49.64,79139.41,0.0,-0.99013,1e-05,1.69187]
[1777846841096,49.64,79134.99,0.0,-0.99017,1e-05,1.68631]
[1777846842103,49.64,79128.95,0.0,-0.99021,1e-05,1.67874]
[1777846843110,49.64,79123.69,0.0,-0.99026,1e-05,1.67217]
[1777846844117,49.64,79120.6,0.0,-0.99028,1e-05,1.66832]
[1777846847137,49.64,79145.12,0.0,-0.99008,1e-05,1.69907]
[1777846848145,49.64,79152.62,0.0,-0.99002,1e-05,1.70856]
[1777846848826,49.64,79152.62,0.0,-0.99002,1e-05,1.70856]
[1777846849152,49.64,79154.01,0.0,-0.99001,1e-05,1.71032]
[1777846850495,49.64,79152.01,0.0,-0.99002,1e-05,1.70779]
[1777846851166,49.64,79143.65,0.0,-0.99009,1e-05,1.69721]
[1777846852173,49.64,79143.17,0.0,-0.9901,1e-05,1.6966]
[1777846853180,49.64,79135.36,0.0,-0.99016,1e-05,1.68677]
[1777846854187,49.64,79134.43,0.0,-0.99017,1e-05,1.68561]
[1777846859101,49.64,79131.82,0.0,-0.99019,1e-05,1.68233]
[1777846859229,49.64,79183.95,0.0,-0.98975,1e-05,1.74869]
[1777846860234,49.64,79206.43,0.0,-0.98956,1e-05,1.77794]
[1777846861241,49.64,79203.75,0.0,-0.98958,1e-05,1.77443]
[1777846862468,49.64,79203.0,0.0,-0.98959,1e-05,1.77345]
[1777846864262,49.64,79197.6,0.0,-0.98964,1e-05,1.7664]
[1777846865269,49.64,79193.27,0.0,-0.98967,1e-05,1.76077]
[1777846866276,49.64,79189.68,0.0,-0.98971,1e-05,1.75611]
[1777846868290,49.64,79185.57,0.0,-0.98974,1e-05,1.75078]
[1777846868596,49.64,79185.57,0.0,-0.98974,1e-05,1.75078]
[1777846869297,49.64,79174.95,0.0,-0.98983,1e-05,1.73708]
[1777846870304,49.64,79172.83,0.0,-0.98985,1e-05,1.73436]
[1777846872582,49.64,79173.64,0.0,-0.98984,1e-05,1.7354]
[1777846873325,49.64,79176.76,0.0,-0.98982,1e-05,1.73941]
[1777846874333,49.64,79190.35,0.0,-0.9897,1e-05,1.75698]
[1777846875339,49.64,79193.67,0.0,-0.98967,1e-05,1.76129]
[1777846876583,49.64,79194.57,0.0,-0.98966,1e-05,1.76246]
[1777846880677,49.64,79191.54,0.0,-0.98969,1e-05,1.75852]
[1777846880827,49.64,79191.54,0.0,-0.98969,1e-05,1.75852]
[1777846881381,49.64,79191.41,0.0,-0.98969,1e-05,1.75835]
[1777846882108,49.64,79191.41,0.0,-0.98969,1e-05,1.75835]
[1777846882325,49.64,79191.41,0.0,-0.98969,1e-05,1.75835]
[1777846885421,49.64,79184.08,0.0,-0.98975,1e-05,1.74885]
[1777846886428,49.64,79181.05,0.0,-0.98978,1e-05,1.74494]
[1777846889161,49.64,79179.24,0.0,-0.98979,1e-05,1.74261]
[1777846889326,49.64,79179.24,0.0,-0.98979,1e-05,1.74261]
[1777846889354,49.64,79179.24,0.0,-0.98979,1e-05,1.74261]
[1777846889449,49.64,79180.08,0.0,-0.98979,1e-05,1.74369]
[1777846889575,49.64,79180.08,0.0,-0.98979,1e-05,1.74369]
[1777846894484,49.64,79185.38,0.0,-0.98975,1e-05,1.7489]
[1777846895491,49.64,79188.4,0.0,-0.98973,1e-05,1.75281]
[1777846897554,49.64,79186.98,0.0,-0.98974,1e-05,1.75097]
[1777846897575,49.64,79186.98,0.0,-0.98974,1e-05,1.75097]
[1777846897808,49.64,79186.98,0.0,-0.98974,1e-05,1.75097]
[1777846897826,49.64,79186.98,0.0,-0.98974,1e-05,1.75097]
[1777846897904,49.64,79186.98,0.0,-0.98974,1e-05,1.75097]
[1777846903548,49.64,79185.38,0.0,-0.98975,1e-05,1.7489]
[1777846904554,49.64,79197.69,0.0,-0.98965,1e-05,1.76488]
[1777846905562,49.64,79199.16,0.0,-0.98963,1e-05,1.76679]
[1777846908829,49.64,79199.4,0.0,-0.98963,1e-05,1.7671]
[1777846909074,49.64,79199.4,0.0,-0.98963,1e-05,1.7671]
[1777846909127,49.64,79200.32,0.0,-0.98962,1e-05,1.7683]
[1777846910917,49.64,79199.78,0.0,-0.98963,1e-05,1.7676]
[1777846911076,49.64,79199.78,0.0,-0.98963,1e-05,1.7676]
[1777846916639,49.64,79202.49,0.0,-0.9896,1e-05,1.77114]
[1777846918333,49.64,79202.49,0.0,-0.9896,1e-05,1.77114]
[1777846918384,49.64,79202.26,0.0,-0.98961,1e-05,1.77084]
[1777846918576,49.64,79202.26,0.0,-0.98961,1e-05,1.77084]
[1777846918695,49.64,79202.26,0.0,-0.98961,1e-05,1.77084]
[1777846918828,49.64,79202.26,0.0,-0.98961,1e-05,1.77084]
[1777846919660,49.64,79196.18,0.0,-0.98966,1e-05,1.76291]
[1777846921674,49.64,79188.09,0.0,-0.98973,1e-05,1.75241]
[1777846922681,49.64,79184.48,0.0,-0.98976,1e-05,1.74774]
[1777846923688,49.64,79189.67,0.0,-0.98971,1e-05,1.75446]
[1777846924700,49.64,79189.67,0.0,-0.98971,1e-05,1.75446]
[1777846924833,49.64,79189.67,0.0,-0.98971,1e-05,1.75446]
[1777846925276,49.64,79189.67,0.0,-0.98971,1e-05,1.75446]
[1777846925325,49.64,79189.67,0.0,-0.98971,1e-05,1.75446]
[1777846925378,49.64,79189.23,0.0,-0.98972,1e-05,1.75388]
[1777846925705,49.64,79180.88,0.0,-0.98979,1e-05,1.74309]
[1777846926711,49.64,79168.53,0.0,-0.98989,1e-05,1.72722]
[1777846927718,49.64,79165.46,0.0,-0.98992,1e-05,1.7233]
[1777846929936,49.64,79165.04,0.0,-0.98992,1e-05,1.72276]
[1777846930076,49.64,79165.04,0.0,-0.98992,1e-05,1.72276]
[1777846930344,49.64,79165.04,0.0,-0.98992,1e-05,1.72276]
[1777846930425,49.64,79165.41,0.0,-0.98992,1e-05,1.72323]
[1777846930579,49.64,79165.41,0.0,-0.98992,1e-05,1.72323]
[1777846931746,49.64,79155.63,0.0,-0.99,1e-05,1.71077]
[1777846932753,49.64,79148.79,0.0,-0.99006,1e-05,1.7021]
[1777846933760,49.64,79149.23,0.0,-0.99006,1e-05,1.70266]
[1777846938795,49.64,79148.11,0.0,-0.99007,1e-05,1.70124]
[1777846941816,49.64,79142.61,0.0,-0.99011,1e-05,1.6943]
[1777846942985,49.64,79142.61,0.0,-0.99011,1e-05,1.6943]
[1777846943077,49.64,79142.61,0.0,-0.99011,1e-05,1.6943]
[1777846943388,49.64,79142.61,0.0,-0.99011,1e-05,1.6943]
[1777846943489,49.64,79141.48,0.0,-0.99012,1e-05,1.69287]
[1777846943575,49.64,79141.48,0.0,-0.99012,1e-05,1.69287]
[1777846948865,49.64,79141.75,0.0,-0.99012,1e-05,1.69321]
[1777846950193,49.64,79141.75,0.0,-0.99012,1e-05,1.69321]
[1777846950325,49.64,79141.75,0.0,-0.99012,1e-05,1.69321]
[1777846950348,49.64,79143.12,0.0,-0.99011,1e-05,1.69494]
[1777846950878,49.64,79150.27,0.0,-0.99005,1e-05,1.70398]
[1777846951886,49.64,79160.26,0.0,-0.98997,1e-05,1.71505]
[1777846952894,49.64,79162.7,0.0,-0.98995,1e-05,1.71816]
[1777846954400,49.64,79162.7,0.0,-0.98995,1e-05,1.71816]
[1777846954414,49.64,79163.85,0.0,-0.98994,1e-05,1.71962]
[1777846954583,49.64,79163.85,0.0,-0.98994,1e-05,1.71962]
[1777846957929,49.64,79156.61,0.0,-0.99,1e-05,1.71041]
[1777846958936,49.64,79143.99,0.0,-0.99011,1e-05,1.69444]
[1777846959943,49.64,79138.62,0.0,-0.99015,1e-05,1.68768]
[1777846962854,49.64,79137.23,0.0,-0.99016,1e-05,1.68593]
[1777846963075,49.64,79137.23,0.0,-0.99016,1e-05,1.68593]
[1777846963135,49.64,79137.59,0.0,-0.99016,1e-05,1.68639]
[1777846964499,49.64,79137.59,0.0,-0.99016,1e-05,1.68639]
[1777846963971,49.64,79141.78,0.0,-0.99013,1e-05,1.69166]
[1777846964581,49.64,79141.78,0.0,-0.99013,1e-05,1.69166]
[1777846964978,49.64,79145.06,0.0,-0.9901,1e-05,1.69579]
[1777846967473,49.64,79142.62,0.0,-0.99012,1e-05,1.69271]
[1777846967575,49.64,79143.52,0.0,-0.99011,1e-05,1.69385]
[1777846968106,49.64,79143.52,0.0,-0.99011,1e-05,1.69385]
[1777846968325,49.64,79143.52,0.0,-0.99011,1e-05,1.69385]
[1777846970013,49.64,79138.13,0.0,-0.99016,1e-05,1.68706]
[1777846971019,49.64,79131.42,0.0,-0.99021,1e-05,1.67865]
[1777846973688,49.64,79131.89,0.0,-0.99021,1e-05,1.67924]
[1777846973826,49.64,79131.89,0.0,-0.99021,1e-05,1.67924]
[1777846973924,49.64,79131.89,0.0,-0.99021,1e-05,1.67924]
[1777846974077,49.64,79131.89,0.0,-0.99021,1e-05,1.67924]
[1777846974178,49.64,79132.86,0.0,-0.9902,1e-05,1.68046]
[1777846976055,49.64,79124.28,0.0,-0.99027,1e-05,1.66974]
[1777846977062,49.64,79120.95,0.0,-0.9903,1e-05,1.66559]
[1777846978755,49.64,79121.66,0.0,-0.99029,1e-05,1.66648]
[1777846978827,49.64,79121.66,0.0,-0.99029,1e-05,1.66648]
[1777846979228,49.64,79121.66,0.0,-0.99029,1e-05,1.66648]
[1777846979325,49.64,79121.66,0.0,-0.99029,1e-05,1.66648]
[1777846979329,49.64,79121.11,0.0,-0.9903,1e-05,1.66579]
[1777846981116,49.64,79106.81,0.0,-0.99041,1e-05,1.64809]
[1777846981894,49.64,79106.81,0.0,-0.99041,1e-05,1.64809]
[1777846982113,49.64,79091.77,0.0,-0.99053,1e-05,1.62963]
[1777846983118,49.64,79087.89,0.0,-0.99056,1e-05,1.6249]
[1777846984925,49.64,79086.7,0.0,-0.99057,1e-05,1.62345]
[1777846985133,49.64,79090.87,0.0,-0.99054,1e-05,1.62853]
[1777846990168,49.64,79088.45,0.0,-0.99056,1e-05,1.62558]
[1777846991175,49.64,79084.92,0.0,-0.99059,1e-05,1.62128]
[1777846992182,49.64,79081.35,0.0,-0.99062,1e-05,1.61694]
[1777846993189,49.64,79076.69,0.0,-0.99065,1e-05,1.61129]
[1777846994196,49.64,79066.31,0.0,-0.99073,1e-05,1.59877]
[1777846995203,49.64,79058.88,0.0,-0.99079,1e-05,1.58985]
[1777846996490,49.64,79058.88,0.0,-0.99079,1e-05,1.58985]
[1777846996582,49.64,79064.95,0.0,-0.99075,1e-05,1.59713]
[1777846998225,49.64,79061.76,0.0,-0.99077,1e-05,1.5933]
[1777846999232,49.64,79049.82,0.0,-0.99086,1e-05,1.57903]
[1777847000368,49.64,79049.82,0.0,-0.99086,1e-05,1.57903]
[1777847000394,49.64,79048.43,0.0,-0.99087,1e-05,1.57738]
[1777847001277,49.64,79048.43,0.0,-0.99087,1e-05,1.57738]
[1777847001379,49.64,79045.07,0.0,-0.9909,1e-05,1.57338]
[1777847001654,49.64,79045.07,0.0,-0.9909,1e-05,1.57338]
[1777847002257,49.64,79041.56,0.0,-0.99093,1e-05,1.56922]
[1777847003263,49.64,79033.02,0.0,-0.99099,1e-05,1.55913]
[1777847004271,49.64,79014.4,0.0,-0.99113,1e-05,1.53731]
[1777847004993,49.64,79014.4,0.0,-0.99113,1e-05,1.53731]
[1777847005278,49.64,79003.55,0.0,-0.99122,1e-05,1.5247]
[1777847006478,49.64,79003.55,0.0,-0.99122,1e-05,1.5247]
[1777847006526,49.64,78991.09,0.0,-0.99131,1e-05,1.51034]
[1777847007291,49.64,78994.84,0.0,-0.99128,1e-05,1.51465]
[1777847009644,49.64,78993.83,0.0,-0.99129,1e-05,1.51349]
[1777847010312,49.64,78991.14,0.0,-0.99131,1e-05,1.51039]
[1777847011320,49.64,78970.08,0.0,-0.99147,1e-05,1.4849]
[1777847011835,49.64,78970.08,0.0,-0.99147,1e-05,1.4849]
[1777847012327,49.64,78969.25,0.0,-0.99148,1e-05,1.48396]
[1777847013333,49.64,78981.39,0.0,-0.99139,1e-05,1.49776]
[1777847013838,49.64,78981.39,0.0,-0.99139,1e-05,1.49776]
[1777847014341,49.64,78987.28,0.0,-0.99134,1e-05,1.50449]
[1777847015348,49.64,78991.23,0.0,-0.99132,1e-05,1.50902]
[1777847016355,49.64,78996.32,0.0,-0.99128,1e-05,1.51488]
[1777847017361,49.64,79000.72,0.0,-0.99124,1e-05,1.51995]
[1777847017831,49.64,79000.72,0.0,-0.99124,1e-05,1.51995]
[1777847018369,49.64,79007.39,0.0,-0.99119,1e-05,1.52767]
[1777847018936,49.64,79007.39,0.0,-0.99119,1e-05,1.52767]
[1777847019376,49.64,78985.04,0.0,-0.99136,1e-05,1.50193]
[1777847020383,49.64,78987.17,0.0,-0.99135,1e-05,1.50437]
[1777847022631,49.64,78987.63,0.0,-0.99134,1e-05,1.5049]
[1777847023403,49.64,78994.55,0.0,-0.99129,1e-05,1.51284]
[1777847026683,49.64,78995.18,0.0,-0.99129,1e-05,1.51356]
[1777847027432,49.64,78988.9,0.0,-0.99133,1e-05,1.50635]
[1777847028439,49.64,78982.62,0.0,-0.99138,1e-05,1.49917]
[1777847029445,49.64,78974.97,0.0,-0.99143,1e-05,1.49045]
[1777847030548,49.64,78974.97,0.0,-0.99143,1e-05,1.49045]
[1777847030584,49.64,78974.01,0.0,-0.99144,1e-05,1.48936]
[1777847031468,49.64,78961.43,0.0,-0.99153,1e-05,1.47513]
[1777847031738,49.64,78961.43,0.0,-0.99153,1e-05,1.47513]
[1777847032470,49.64,78960.0,0.0,-0.99154,1e-05,1.47352]
[1777847034807,49.64,78961.55,0.0,-0.99153,1e-05,1.47526]
[1777847035491,49.64,78966.94,0.0,-0.99149,1e-05,1.48135]
[1777847036499,49.64,78979.7,0.0,-0.9914,1e-05,1.49583]
[1777847036834,49.64,78979.7,0.0,-0.9914,1e-05,1.49583]
[1777847037506,49.64,78983.9,0.0,-0.99137,1e-05,1.50063]
[1777847042543,49.64,78990.51,0.0,-0.99132,1e-05,1.5082]
[1777847047578,49.64,78992.48,0.0,-0.99131,1e-05,1.51046]
[1777847052613,49.64,78990.32,0.0,-0.99132,1e-05,1.50798]
[1777847053619,49.64,78985.53,0.0,-0.99136,1e-05,1.50249]
[1777847056830,49.64,78984.25,0.0,-0.99137,1e-05,1.50103]
[1777847057648,49.64,78989.27,0.0,-0.99133,1e-05,1.50677]
[1777847058654,49.64,78997.08,0.0,-0.99127,1e-05,1.51575]
[1777847058829,49.64,78997.08,0.0,-0.99127,1e-05,1.51575]
[1777847059662,49.64,78998.35,0.0,-0.99126,1e-05,1.51721]
[1777847061676,49.64,79004.2,0.0,-0.99122,1e-05,1.52397]
[1777847064698,49.64,79009.19,0.0,-0.99118,1e-05,1.52976]
[1777847068726,49.64,79005.37,0.0,-0.99121,1e-05,1.52533]
[1777847071746,49.64,79008.08,0.0,-0.9912,1e-05,1.52698]
[1777847076781,49.64,79008.57,0.0,-0.99119,1e-05,1.52755]
[1777847081817,49.64,79004.28,0.0,-0.99123,1e-05,1.52258]
[1777847086852,49.64,79004.6,0.0,-0.99122,1e-05,1.52295]
[1777847090880,49.64,79011.04,0.0,-0.99118,1e-05,1.53041]
[1777847095914,49.64,79011.3,0.0,-0.99117,1e-05,1.53072]
[1777847100950,49.64,79010.14,0.0,-0.99118,1e-05,1.52937]
[1777847104875,49.64,79007.75,0.0,-0.9912,1e-05,1.5266]
[1777847104990,49.64,79007.75,0.0,-0.9912,1e-05,1.5266]
[1777847105074,49.64,79007.75,0.0,-0.9912,1e-05,1.5266]
[1777847105211,49.64,79007.62,0.0,-0.9912,1e-05,1.52645]
[1777847111049,49.64,79007.66,0.0,-0.9912,1e-05,1.52649]
[1777847111118,49.64,79007.66,0.0,-0.9912,1e-05,1.52649]
[1777847111143,49.64,79007.72,0.0,-0.9912,1e-05,1.52656]
[1777847112027,49.64,78982.74,0.0,-0.99139,1e-05,1.49784]
[1777847113033,49.64,78979.48,0.0,-0.99141,1e-05,1.49412]
[1777847114042,49.64,78976.83,0.0,-0.99143,1e-05,1.4911]
[1777847115072,49.64,78976.83,0.0,-0.99143,1e-05,1.4911]
[1777847116056,49.64,78972.77,0.0,-0.99146,1e-05,1.48649]
[1777847121091,49.64,78974.19,0.0,-0.99145,1e-05,1.4881]
[1777847125120,49.64,78978.87,0.0,-0.99141,1e-05,1.49342]
[1777847126021,49.64,78978.87,0.0,-0.99141,1e-05,1.49342]
[1777847126075,49.64,78978.87,0.0,-0.99141,1e-05,1.49342]
[1777847126132,49.64,78978.87,0.0,-0.99141,1e-05,1.49342]
[1777847126326,49.64,78978.87,0.0,-0.99141,1e-05,1.49342]
[1777847126334,49.64,78980.13,0.0,-0.99141,1e-05,1.49486]
[1777847130637,49.64,78980.84,0.0,-0.9914,1e-05,1.49567]
[1777847130645,49.64,78980.84,0.0,-0.9914,1e-05,1.49567]
[1777847130739,49.64,78979.97,0.0,-0.99141,1e-05,1.49468]
[1777847130826,49.64,78979.97,0.0,-0.99141,1e-05,1.49468]
[1777847135506,49.64,78980.07,0.0,-0.99141,1e-05,1.49333]
[1777847135555,49.64,78980.07,0.0,-0.99141,1e-05,1.49333]
[1777847135581,49.64,78980.07,0.0,-0.99141,1e-05,1.49333]
[1777847135682,49.64,78977.81,0.0,-0.99143,1e-05,1.49075]
[1777847137204,49.64,78973.43,0.0,-0.99146,1e-05,1.48578]
[1777847139231,49.64,78971.06,0.0,-0.99148,1e-05,1.4831]
[1777847139291,49.64,78971.06,0.0,-0.99148,1e-05,1.4831]
[1777847139326,49.64,78971.06,0.0,-0.99148,1e-05,1.4831]
[1777847139428,49.64,78969.0,0.0,-0.99149,1e-05,1.48077]
[1777847144253,49.64,78972.48,0.0,-0.99147,1e-05,1.48471]
[1777847145364,49.64,78972.48,0.0,-0.99147,1e-05,1.48471]
[1777847145417,49.64,78972.48,0.0,-0.99147,1e-05,1.48471]
[1777847145579,49.64,78972.48,0.0,-0.99147,1e-05,1.48471]
[1777847145660,49.64,78976.5,0.0,-0.99144,1e-05,1.48927]
[1777847146267,49.64,78982.92,0.0,-0.99139,1e-05,1.49657]
[1777847147494,49.64,78982.92,0.0,-0.99139,1e-05,1.49657]
[1777847147575,49.64,78982.92,0.0,-0.99139,1e-05,1.49657]
[1777847147596,49.64,78984.89,0.0,-0.99138,1e-05,1.49882]
[1777847149244,49.64,78985.28,0.0,-0.99138,1e-05,1.49927]
[1777847149324,49.64,78985.28,0.0,-0.99138,1e-05,1.49927]
[1777847152311,49.64,78989.17,0.0,-0.99135,1e-05,1.50372]
[1777847154631,49.64,78987.98,0.0,-0.99136,1e-05,1.50235]
[1777847154662,49.64,78988.04,0.0,-0.99136,1e-05,1.50242]
[1777847154827,49.64,78988.04,0.0,-0.99136,1e-05,1.50242]
[1777847156338,49.64,78989.42,0.0,-0.99134,1e-05,1.504]
[1777847157346,49.64,78992.73,0.0,-0.99132,1e-05,1.5078]
[1777847160366,49.64,79000.72,0.0,-0.99126,1e-05,1.51699]
[1777847161374,49.64,79002.26,0.0,-0.99125,1e-05,1.51876]
[1777847162661,49.64,79002.26,0.0,-0.99125,1e-05,1.51876]
[1777847162718,49.64,79002.26,0.0,-0.99125,1e-05,1.51876]
[1777847162736,49.64,79008.84,0.0,-0.9912,1e-05,1.52637]
[1777847162827,49.64,79008.84,0.0,-0.9912,1e-05,1.52637]
[1777847163388,49.64,79008.2,0.0,-0.99121,1e-05,1.52563]
[1777847166409,49.64,79001.32,0.0,-0.99126,1e-05,1.51768]
[1777847167783,49.64,79001.32,0.0,-0.99126,1e-05,1.51768]
[1777847167826,49.64,79001.09,0.0,-0.99126,1e-05,1.51741]
[1777847168423,49.64,79000.87,0.0,-0.99126,1e-05,1.51716]
[1777847172417,49.64,79001.98,0.0,-0.99125,1e-05,1.51844]
[1777847172472,49.64,79001.98,0.0,-0.99125,1e-05,1.51844]
[1777847172575,49.64,79001.98,0.0,-0.99125,1e-05,1.51844]
[1777847172676,49.64,79007.35,0.0,-0.99121,1e-05,1.52465]
[1777847174464,49.64,79007.56,0.0,-0.99121,1e-05,1.52489]
[1777847178551,49.64,79008.77,0.0,-0.9912,1e-05,1.52629]
[1777847178613,49.64,79008.77,0.0,-0.9912,1e-05,1.52629]
[1777847178633,49.64,79008.77,0.0,-0.9912,1e-05,1.52629]
[1777847178801,49.64,79008.77,0.0,-0.9912,1e-05,1.52629]
[1777847178738,49.64,79010.26,0.0,-0.99119,1e-05,1.52802]
[1777847179500,49.64,79010.22,0.0,-0.99119,1e-05,1.52797]
[1777847180507,49.64,79005.24,0.0,-0.99123,1e-05,1.52221]
[1777847185541,49.64,79005.66,0.0,-0.99122,1e-05,1.52269]
[1777847186549,49.64,79008.63,0.0,-0.9912,1e-05,1.52613]
[1777847188283,49.64,79009.79,0.0,-0.99119,1e-05,1.52747]
[1777847188325,49.64,79009.79,0.0,-0.99119,1e-05,1.52747]
[1777847188563,49.64,79016.59,0.0,-0.99114,1e-05,1.53538]
[1777847189570,49.64,79021.98,0.0,-0.9911,1e-05,1.54166]
[1777847191799,49.64,79022.24,0.0,-0.9911,1e-05,1.54197]
[1777847191826,49.64,79022.24,0.0,-0.9911,1e-05,1.54197]
[1777847194605,49.64,79024.97,0.0,-0.99109,1e-05,1.54366]
[1777847196267,49.64,79024.6,0.0,-0.99109,1e-05,1.54323]
[1777847196326,49.64,79024.6,0.0,-0.99109,1e-05,1.54323]
[1777847196400,49.64,79024.6,0.0,-0.99109,1e-05,1.54323]
[1777847196575,49.64,79024.6,0.0,-0.99109,1e-05,1.54323]
[1777847196622,49.64,79024.22,0.0,-0.99109,1e-05,1.54278]
[1777847198636,49.64,79020.63,0.0,-0.99112,1e-05,1.53859]
[1777847200032,49.64,79020.48,0.0,-0.99112,1e-05,1.53842]
[1777847200074,49.64,79020.48,0.0,-0.99112,1e-05,1.53842]
[1777847205685,49.64,79019.71,0.0,-0.99113,1e-05,1.53752]
[1777847208707,49.64,79022.0,0.0,-0.99111,1e-05,1.54019]
[1777847209714,49.64,79025.08,0.0,-0.99109,1e-05,1.54379]
[1777847210724,49.64,79025.08,0.0,-0.99109,1e-05,1.54379]
[1777847210827,49.64,79025.08,0.0,-0.99109,1e-05,1.54379]
[1777847211068,49.64,79024.64,0.0,-0.99109,1e-05,1.54327]
[1777847211084,49.64,79024.64,0.0,-0.99109,1e-05,1.54327]
[1777847211745,49.64,79025.72,0.0,-0.99108,1e-05,1.54454]
[1777847216702,49.64,79026.0,0.0,-0.99108,1e-05,1.54486]
[1777847216826,49.64,79026.0,0.0,-0.99108,1e-05,1.54486]
[1777847216780,49.64,79028.65,0.0,-0.99106,1e-05,1.54797]
[1777847220808,49.64,79031.47,0.0,-0.99104,1e-05,1.55128]
[1777847221772,49.64,79031.47,0.0,-0.99104,1e-05,1.55128]
[1777847221826,49.64,79031.47,0.0,-0.99104,1e-05,1.55128]
[1777847221815,49.64,79034.19,0.0,-0.99102,1e-05,1.55447]
[1777847223072,49.64,79034.85,0.0,-0.99101,1e-05,1.55525]
[1777847223326,49.64,79034.85,0.0,-0.99101,1e-05,1.55525]
[1777847223829,49.64,79036.17,0.0,-0.991,1e-05,1.55681]
[1777847225843,49.64,79040.11,0.0,-0.99097,1e-05,1.56145]
[1777847226851,49.64,79044.31,0.0,-0.99094,1e-05,1.56642]
[1777847227496,49.64,79044.31,0.0,-0.99094,1e-05,1.56642]
[1777847227575,49.64,79044.31,0.0,-0.99094,1e-05,1.56642]
[1777847229871,49.64,79041.76,0.0,-0.99096,1e-05,1.5634]
[1777847235685,49.64,79042.76,0.0,-0.99095,1e-05,1.56458]
[1777847235792,49.64,79042.76,0.0,-0.99095,1e-05,1.56458]
[1777847236512,49.64,79043.47,0.0,-0.99095,1e-05,1.56542]
[1777847236574,49.64,79043.47,0.0,-0.99095,1e-05,1.56542]
[1777847236604,49.64,79043.45,0.0,-0.99095,1e-05,1.5654]
[1777847237931,49.64,79046.47,0.0,-0.99092,1e-05,1.56897]
[1777847239945,49.64,79050.62,0.0,-0.99089,1e-05,1.5739]
[1777847241442,49.64,79050.62,0.0,-0.99089,1e-05,1.5739]
[1777847241574,49.64,79050.62,0.0,-0.99089,1e-05,1.5739]
[1777847241578,49.64,79053.73,0.0,-0.99087,1e-05,1.5776]
[1777847244979,49.64,79060.71,0.0,-0.99081,1e-05,1.58592]
[1777847246723,49.64,79060.71,0.0,-0.99081,1e-05,1.58592]
[1777847246826,49.64,79060.71,0.0,-0.99081,1e-05,1.58592]
[1777847246822,49.64,79063.85,0.0,-0.99079,1e-05,1.58968]
[1777847246989,49.64,79063.85,0.0,-0.99079,1e-05,1.58968]
[1777847246994,49.64,79063.19,0.0,-0.99079,1e-05,1.58889]
[1777847252029,49.64,79065.55,0.0,-0.99078,1e-05,1.59019]
[1777847254044,49.64,79061.62,0.0,-0.99081,1e-05,1.58548]
[1777847255244,49.64,79061.62,0.0,-0.99081,1e-05,1.58548]
[1777847255325,49.64,79061.62,0.0,-0.99081,1e-05,1.58548]
[1777847255346,49.64,79064.24,0.0,-0.99079,1e-05,1.58862]
[1777847258077,49.64,79061.58,0.0,-0.99081,1e-05,1.58544]
[1777847259080,49.64,79055.37,0.0,-0.99086,1e-05,1.57803]
[1777847261094,49.64,79056.61,0.0,-0.99085,1e-05,1.5795]
[1777847266128,49.64,79056.67,0.0,-0.99085,1e-05,1.57958]
[1777847271164,49.64,79056.46,0.0,-0.99085,1e-05,1.57933]
[1777847274186,49.64,79063.29,0.0,-0.9908,1e-05,1.58748]
[1777847275193,49.64,79066.37,0.0,-0.99078,1e-05,1.59117]
[1777847277207,49.64,79073.02,0.0,-0.99073,1e-05,1.59916]
[1777847279221,49.64,79078.06,0.0,-0.99069,1e-05,1.60524]
[1777847281235,49.64,79068.73,0.0,-0.99076,1e-05,1.594]
[1777847282242,49.64,79065.42,0.0,-0.99078,1e-05,1.59003]
[1777847283249,49.64,79059.52,0.0,-0.99083,1e-05,1.58298]
[1777847285263,49.64,79055.54,0.0,-0.99086,1e-05,1.57823]
[1777847286270,49.64,79052.32,0.0,-0.99089,1e-05,1.5744]
[1777847287747,49.64,79052.32,0.0,-0.99089,1e-05,1.5744]
[1777847287826,49.64,79052.32,0.0,-0.99089,1e-05,1.5744]
[1777847288284,49.64,79049.52,0.0,-0.99091,1e-05,1.57107]
[1777847289291,49.64,79041.04,0.0,-0.99097,1e-05,1.56104]
[1777847291305,49.64,79038.59,0.0,-0.99099,1e-05,1.55815]
[1777847295332,49.64,79035.35,0.0,-0.99102,1e-05,1.55433]
[1777847299409,49.64,79035.93,0.0,-0.99101,1e-05,1.55501]
[1777847299575,49.64,79035.93,0.0,-0.99101,1e-05,1.55501]
[1777847299623,49.64,79035.93,0.0,-0.99101,1e-05,1.55501]
[1777847303389,49.64,79032.53,0.0,-0.99104,1e-05,1.55102]
[1777847305081,49.64,79031.19,0.0,-0.99105,1e-05,1.54944]
[1777847306923,49.64,79029.54,0.0,-0.99106,1e-05,1.54751]
[1777847306410,49.64,79036.5,0.0,-0.99101,1e-05,1.55569]
[1777847307077,49.64,79036.5,0.0,-0.99101,1e-05,1.55569]
[1777847307417,49.64,79042.39,0.0,-0.99096,1e-05,1.56263]
[1777847308424,49.64,79046.9,0.0,-0.99093,1e-05,1.56797]
[1777847312452,49.64,79048.9,0.0,-0.99092,1e-05,1.56882]
[1777847313459,49.64,79045.71,0.0,-0.99095,1e-05,1.56504]
[1777847316421,49.64,79047.37,0.0,-0.99093,1e-05,1.56701]
[1777847316578,49.64,79047.37,0.0,-0.99093,1e-05,1.56701]
[1777847316679,49.64,79062.97,0.0,-0.99081,1e-05,1.58557]
[1777847317487,49.64,79063.2,0.0,-0.99081,1e-05,1.58584]
[1777847318494,49.64,79058.76,0.0,-0.99085,1e-05,1.58054]
[1777847319509,49.64,79058.76,0.0,-0.99085,1e-05,1.58054]
[1777847319576,49.64,79058.76,0.0,-0.99085,1e-05,1.58054]
[1777847319610,49.64,79052.17,0.0,-0.9909,1e-05,1.5727]
[1777847321515,49.64,79051.15,0.0,-0.9909,1e-05,1.57149]
[1777847323890,49.64,79050.62,0.0,-0.99091,1e-05,1.57086]
[1777847324075,49.64,79049.03,0.0,-0.99092,1e-05,1.56897]
[1777847324536,49.64,79049.24,0.0,-0.99092,1e-05,1.56922]
[1777847329570,49.64,79050.07,0.0,-0.99091,1e-05,1.57021]
[1777847331585,49.64,79048.49,0.0,-0.99092,1e-05,1.56833]
[1777847332180,49.64,79048.49,0.0,-0.99092,1e-05,1.56833]
[1777847337627,49.64,79049.3,0.0,-0.99092,1e-05,1.56929]
[1777847338952,49.64,79049.3,0.0,-0.99092,1e-05,1.56929]
[1777847338634,49.64,79047.01,0.0,-0.99094,1e-05,1.56658]
[1777847339075,49.64,79047.01,0.0,-0.99094,1e-05,1.56658]
[1777847339641,49.64,79043.9,0.0,-0.99096,1e-05,1.5629]
[1777847340648,49.64,79047.35,0.0,-0.99093,1e-05,1.56698]
[1777847343677,49.64,79049.07,0.0,-0.99092,1e-05,1.56902]
[1777847348712,49.64,79049.0,0.0,-0.99092,1e-05,1.56894]
[1777847353747,49.64,79049.32,0.0,-0.99092,1e-05,1.56932]
[1777847357775,49.64,79047.5,0.0,-0.99093,1e-05,1.56716]
[1777847359075,49.64,79046.44,0.0,-0.99094,1e-05,1.56591]
[1777847359789,49.64,79046.71,0.0,-0.99094,1e-05,1.56623]
[1777847361079,49.64,79046.58,0.0,-0.99094,1e-05,1.56607]
[1777847363817,49.64,79046.83,0.0,-0.99094,1e-05,1.56637]
[1777847368852,49.64,79046.09,0.0,-0.99094,1e-05,1.56549]
[1777847373888,49.64,79047.11,0.0,-0.99094,1e-05,1.56518]
[1777847375902,49.64,79050.21,0.0,-0.99092,1e-05,1.56886]
[1777847376909,49.64,79055.82,0.0,-0.99088,1e-05,1.57552]
[1777847377915,49.64,79062.73,0.0,-0.99082,1e-05,1.58375]
[1777847379930,49.64,79063.64,0.0,-0.99082,1e-05,1.58484]
[1777847384965,49.64,79063.79,0.0,-0.99081,1e-05,1.58502]
[1777847389999,49.64,79065.05,0.0,-0.9908,1e-05,1.58653]
[1777847392313,49.64,79065.91,0.0,-0.9908,1e-05,1.58756]
[1777847392483,49.64,79065.91,0.0,-0.9908,1e-05,1.58756]
[1777847392579,49.64,79065.91,0.0,-0.9908,1e-05,1.58756]
[1777847393021,49.64,79064.64,0.0,-0.99081,1e-05,1.58604]
[1777847395075,49.64,79065.9,0.0,-0.9908,1e-05,1.58755]
[1777847396042,49.64,79068.21,0.0,-0.99078,1e-05,1.59031]
[1777847398057,49.64,79069.93,0.0,-0.99077,1e-05,1.59237]
[1777847400070,49.64,79072.37,0.0,-0.99075,1e-05,1.5953]
[1777847401324,49.64,79077.1,0.0,-0.99071,1e-05,1.601]
[1777847402695,49.64,79077.1,0.0,-0.99071,1e-05,1.601]
[1777847402827,49.64,79077.1,0.0,-0.99071,1e-05,1.601]
[1777847404508,49.64,79079.25,0.0,-0.99069,1e-05,1.60359]
[1777847404603,49.64,79080.71,0.0,-0.99068,1e-05,1.60535]
[1777847405105,49.64,79084.63,0.0,-0.99065,1e-05,1.61009]
[1777847406112,49.64,79089.95,0.0,-0.99061,1e-05,1.61654]
[1777847407118,49.64,79095.06,0.0,-0.99057,1e-05,1.62276]
[1777847408126,49.64,79080.26,0.0,-0.99069,1e-05,1.60481]
[1777847409133,49.64,79075.18,0.0,-0.99073,1e-05,1.59868]
[1777847410140,49.64,79080.28,0.0,-0.99069,1e-05,1.60483]
[1777847412153,49.64,79088.38,0.0,-0.99062,1e-05,1.61464]
[1777847413167,49.64,79102.91,0.0,-0.99051,1e-05,1.63235]
[1777847414171,49.64,79106.03,0.0,-0.99048,1e-05,1.63617]
[1777847417191,49.64,79092.31,0.0,-0.99059,1e-05,1.61941]
[1777847418199,49.64,79096.16,0.0,-0.99056,1e-05,1.6241]
[1777847419206,49.64,79103.67,0.0,-0.9905,1e-05,1.63328]
[1777847420214,49.64,79103.55,0.0,-0.9905,1e-05,1.63313]
[1777847422671,49.64,79105.92,0.0,-0.99048,1e-05,1.63603]
[1777847422825,49.64,79105.92,0.0,-0.99048,1e-05,1.63603]
[1777847425077,49.64,79105.49,0.0,-0.99049,1e-05,1.63551]
[1777847425250,49.64,79103.51,0.0,-0.9905,1e-05,1.63308]
[1777847426756,49.64,79103.51,0.0,-0.9905,1e-05,1.63308]
[1777847426826,49.64,79103.51,0.0,-0.9905,1e-05,1.63308]
[1777847431292,49.64,79106.26,0.0,-0.99049,1e-05,1.63489]
[1777847432138,49.64,79106.26,0.0,-0.99049,1e-05,1.63489]
[1777847432324,49.64,79106.26,0.0,-0.99049,1e-05,1.63489]
[1777847433481,49.64,79108.79,0.0,-0.99047,1e-05,1.63799]
[1777847433575,49.64,79108.79,0.0,-0.99047,1e-05,1.63799]
[1777847433582,49.64,79108.29,0.0,-0.99047,1e-05,1.63738]
[1777847435199,49.64,79108.86,0.0,-0.99047,1e-05,1.63808]
[1777847435325,49.64,79108.86,0.0,-0.99047,1e-05,1.63808]
[1777847436327,49.64,79097.0,0.0,-0.99056,1e-05,1.62357]
[1777847437318,49.64,79097.0,0.0,-0.99056,1e-05,1.62357]
[1777847437324,49.64,79097.0,0.0,-0.99056,1e-05,1.62357]
[1777847437588,49.64,79097.0,0.0,-0.99056,1e-05,1.62357]
[1777847437826,49.64,79097.0,0.0,-0.99056,1e-05,1.62357]
[1777847437928,49.64,79096.36,0.0,-0.99057,1e-05,1.62279]
[1777847441371,49.64,79092.12,0.0,-0.9906,1e-05,1.61763]
[1777847442391,49.64,79078.18,0.0,-0.99071,1e-05,1.60076]
[1777847443398,49.64,79073.91,0.0,-0.99074,1e-05,1.59562]
[1777847444405,49.64,79070.89,0.0,-0.99077,1e-05,1.59199]
[1777847446979,49.64,79070.72,0.0,-0.99077,1e-05,1.59179]
[1777847447075,49.64,79070.72,0.0,-0.99077,1e-05,1.59179]
[1777847449440,49.64,79065.23,0.0,-0.99081,1e-05,1.58521]
[1777847452461,49.64,79062.59,0.0,-0.99083,1e-05,1.58206]
[1777847454846,49.64,79063.88,0.0,-0.99082,1e-05,1.5836]
[1777847455076,49.64,79063.88,0.0,-0.99082,1e-05,1.5836]
[1777847455699,49.64,79064.08,0.0,-0.99082,1e-05,1.58384]
[1777847455829,49.64,79064.08,0.0,-0.99082,1e-05,1.58384]
[1777847455930,49.64,79064.43,0.0,-0.99082,1e-05,1.58426]
[1777847461524,49.64,79063.07,0.0,-0.99083,1e-05,1.58263]
[1777847465361,49.64,79064.04,0.0,-0.99082,1e-05,1.58379]
[1777847465575,49.64,79064.04,0.0,-0.99082,1e-05,1.58379]
[1777847469986,49.64,79064.55,0.0,-0.99082,1e-05,1.5844]
[1777847470080,49.64,79064.55,0.0,-0.99082,1e-05,1.5844]
[1777847470087,49.64,79064.66,0.0,-0.99082,1e-05,1.58453]
[1777847471080,49.64,79064.66,0.0,-0.99082,1e-05,1.58453]
[1777847471329,49.64,79063.5,0.0,-0.99083,1e-05,1.58315]
[1777847476629,49.64,79060.28,0.0,-0.99085,1e-05,1.5793]
[1777847481665,49.64,79060.23,0.0,-0.99085,1e-05,1.57924]
[1777847483247,49.64,79060.23,0.0,-0.99085,1e-05,1.57924]
[1777847483328,49.64,79060.23,0.0,-0.99085,1e-05,1.57924]
[1777847483429,49.64,79060.23,0.0,-0.99085,1e-05,1.57924]
[1777847484498,49.64,79060.23,0.0,-0.99085,1e-05,1.57924]
[1777847484574,49.64,79060.23,0.0,-0.99085,1e-05,1.57924]
[1777847485693,49.64,79056.47,0.0,-0.99088,1e-05,1.57477]
[1777847486849,49.64,79056.47,0.0,-0.99088,1e-05,1.57477]
[1777847487076,49.64,79056.47,0.0,-0.99088,1e-05,1.57477]
[1777847487080,49.64,79051.47,0.0,-0.99092,1e-05,1.56883]
[1777847487707,49.64,79048.06,0.0,-0.99094,1e-05,1.56479]
[1777847488225,49.64,79048.06,0.0,-0.99094,1e-05,1.56479]
[1777847488325,49.64,79048.06,0.0,-0.99094,1e-05,1.56479]
[1777847488713,49.64,79043.93,0.0,-0.99098,1e-05,1.55991]
[1777847490415,49.64,79043.39,0.0,-0.99098,1e-05,1.55928]
[1777847490575,49.64,79043.39,0.0,-0.99098,1e-05,1.55928]
[1777847495477,49.64,79043.22,0.0,-0.99099,1e-05,1.55756]
[1777847495575,49.64,79043.22,0.0,-0.99099,1e-05,1.55756]
[1777847495578,49.64,79043.22,0.0,-0.99099,1e-05,1.55756]
[1777847500041,49.64,79043.47,0.0,-0.99099,1e-05,1.55786]
[1777847500075,49.64,79043.47,0.0,-0.99099,1e-05,1.55786]
[1777847503536,49.64,79042.27,0.0,-0.991,1e-05,1.55644]
[1777847503574,49.64,79042.27,0.0,-0.991,1e-05,1.55644]
[1777847504023,49.64,79042.27,0.0,-0.991,1e-05,1.55644]
[1777847504075,49.64,79042.27,0.0,-0.991,1e-05,1.55644]
[1777847504073,49.64,79042.27,0.0,-0.991,1e-05,1.55644]
[1777847509863,49.64,79041.77,0.0,-0.991,1e-05,1.55585]
[1777847511949,49.64,79042.48,0.0,-0.991,1e-05,1.55669]
[1777847512076,49.64,79042.48,0.0,-0.991,1e-05,1.55669]
[1777847517919,49.64,79041.86,0.0,-0.991,1e-05,1.55596]
[1777847519159,49.64,79041.86,0.0,-0.991,1e-05,1.55596]
[1777847519334,49.64,79040.96,0.0,-0.99101,1e-05,1.5549]
[1777847519516,49.64,79040.96,0.0,-0.99101,1e-05,1.5549]
[1777847519575,49.64,79040.96,0.0,-0.99101,1e-05,1.5549]
[1777847519933,49.64,79041.41,0.0,-0.991,1e-05,1.55543]
[1777847522954,49.64,79035.88,0.0,-0.99105,1e-05,1.54893]
[1777847523805,49.64,79035.88,0.0,-0.99105,1e-05,1.54893]
[1777847523826,49.64,79035.88,0.0,-0.99105,1e-05,1.54893]
[1777847525975,49.64,79028.52,0.0,-0.9911,1e-05,1.54031]
[1777847526982,49.64,79021.89,0.0,-0.99115,1e-05,1.53258]
[1777847527989,49.64,79013.74,0.0,-0.99121,1e-05,1.52313]
[1777847528995,49.64,79012.98,0.0,-0.99122,1e-05,1.52225]
[1777847529729,49.64,79012.98,0.0,-0.99122,1e-05,1.52225]
[1777847529826,49.64,79012.98,0.0,-0.99122,1e-05,1.52225]
[1777847532029,49.64,79003.62,0.0,-0.99129,1e-05,1.51145]
[1777847533032,49.64,78993.09,0.0,-0.99137,1e-05,1.49937]
[1777847534037,49.64,78990.89,0.0,-0.99138,1e-05,1.49686]
[1777847536051,49.64,78987.93,0.0,-0.99141,1e-05,1.49348]
[1777847541086,49.64,78985.18,0.0,-0.99143,1e-05,1.49035]
[1777847542692,49.64,78985.16,0.0,-0.99143,1e-05,1.49033]
[1777847542827,49.64,78985.16,0.0,-0.99143,1e-05,1.49033]
[1777847542994,49.64,78985.16,0.0,-0.99143,1e-05,1.49033]
[1777847543077,49.64,78985.16,0.0,-0.99143,1e-05,1.49033]
[1777847543100,49.64,78984.81,0.0,-0.99143,1e-05,1.48993]
[1777847545114,49.64,78992.32,0.0,-0.99137,1e-05,1.49849]
[1777847546121,49.64,79001.84,0.0,-0.9913,1e-05,1.5094]
[1777847546877,49.64,79001.84,0.0,-0.9913,1e-05,1.5094]
[1777847547077,49.64,79001.84,0.0,-0.9913,1e-05,1.5094]
[1777847547127,49.64,79005.27,0.0,-0.99128,1e-05,1.51335]
[1777847549145,49.64,79008.23,0.0,-0.99125,1e-05,1.51676]
[1777847550150,49.64,79017.21,0.0,-0.99119,1e-05,1.52715]
[1777847551157,49.64,79016.13,0.0,-0.9912,1e-05,1.5244]
[1777847551764,49.64,79016.13,0.0,-0.9912,1e-05,1.5244]
[1777847551826,49.64,79016.13,0.0,-0.9912,1e-05,1.5244]
[1777847552846,49.64,79016.34,0.0,-0.9912,1e-05,1.52465]
[1777847553074,49.64,79016.34,0.0,-0.9912,1e-05,1.52465]
[1777847553171,49.64,79016.42,0.0,-0.9912,1e-05,1.52474]
[1777847557420,49.64,79015.97,0.0,-0.99121,1e-05,1.52422]
[1777847557576,49.64,79015.97,0.0,-0.99121,1e-05,1.52422]
[1777847562234,49.64,79021.19,0.0,-0.99117,1e-05,1.53028]
[1777847563242,49.64,79024.75,0.0,-0.99114,1e-05,1.53442]
[1777847565256,49.64,79033.18,0.0,-0.99108,1e-05,1.54426]
[1777847566263,49.64,79035.05,0.0,-0.99106,1e-05,1.54645]
[1777847568035,49.64,79035.05,0.0,-0.99106,1e-05,1.54645]
[1777847568075,49.64,79035.05,0.0,-0.99106,1e-05,1.54645]
[1777847568379,49.64,79035.01,0.0,-0.99106,1e-05,1.54641]
[1777847568575,49.64,79035.01,0.0,-0.99106,1e-05,1.54641]
[1777847568677,49.64,79034.94,0.0,-0.99106,1e-05,1.54632]
[1777847570291,49.64,79038.29,0.0,-0.99104,1e-05,1.55025]
[1777847571298,49.64,79044.01,0.0,-0.99099,1e-05,1.55698]
[1777847574050,49.64,79044.86,0.0,-0.99099,1e-05,1.55799]
[1777847574080,49.64,79044.86,0.0,-0.99099,1e-05,1.55799]
[1777847576332,49.64,79038.79,0.0,-0.99103,1e-05,1.55084]
[1777847577340,49.64,79035.52,0.0,-0.99106,1e-05,1.547]
[1777847578761,49.64,79035.52,0.0,-0.99106,1e-05,1.547]
[1777847578826,49.64,79035.52,0.0,-0.99106,1e-05,1.547]
[1777847579482,49.64,79034.96,0.0,-0.99106,1e-05,1.54635]
[1777847579576,49.64,79034.96,0.0,-0.99106,1e-05,1.54635]
[1777847579584,49.64,79034.2,0.0,-0.99107,1e-05,1.54546]
[1777847581368,49.64,79037.27,0.0,-0.99104,1e-05,1.54906]
[1777847583382,49.64,79033.89,0.0,-0.99107,1e-05,1.54509]
[1777847584395,49.64,79033.89,0.0,-0.99107,1e-05,1.54509]
[1777847584576,49.64,79033.89,0.0,-0.99107,1e-05,1.54509]
[1777847587105,49.64,79031.02,0.0,-0.99109,1e-05,1.54173]
[1777847587244,49.64,79031.02,0.0,-0.99109,1e-05,1.54173]
[1777847587328,49.64,79030.18,0.0,-0.9911,1e-05,1.54075]
[1777847587410,49.64,79033.55,0.0,-0.99107,1e-05,1.5447]
[1777847592679,49.64,79034.58,0.0,-0.99106,1e-05,1.5459]
[1777847592830,49.64,79034.58,0.0,-0.99106,1e-05,1.5459]
[1777847592914,49.64,79034.58,0.0,-0.99106,1e-05,1.5459]
[1777847593076,49.64,79034.58,0.0,-0.99106,1e-05,1.5459]
[1777847593177,49.64,79034.73,0.0,-0.99106,1e-05,1.54608]
[1777847598463,49.64,79035.33,0.0,-0.99106,1e-05,1.54678]
[1777847599494,49.64,79055.38,0.0,-0.99091,1e-05,1.57043]
[1777847600501,49.64,79059.22,0.0,-0.99088,1e-05,1.57499]
[1777847601508,49.64,79061.12,0.0,-0.99086,1e-05,1.57726]
[1777847602458,49.64,79061.12,0.0,-0.99086,1e-05,1.57726]
[1777847602575,49.64,79061.12,0.0,-0.99086,1e-05,1.57726]
[1777847608557,49.64,79064.84,0.0,-0.99083,1e-05,1.58169]
[1777847611578,49.64,79071.97,0.0,-0.99079,1e-05,1.58869]
[1777847612474,49.64,79071.97,0.0,-0.99079,1e-05,1.58869]
[1777847612575,49.64,79071.97,0.0,-0.99079,1e-05,1.58869]
[1777847613237,49.64,79071.97,0.0,-0.99079,1e-05,1.58869]
[1777847613326,49.64,79072.4,0.0,-0.99078,1e-05,1.5892]
[1777847613593,49.64,79071.54,0.0,-0.99079,1e-05,1.58817]
[1777847614600,49.64,79076.82,0.0,-0.99075,1e-05,1.59451]
[1777847616003,49.64,79076.82,0.0,-0.99075,1e-05,1.59451]
[1777847616076,49.64,79076.82,0.0,-0.99075,1e-05,1.59451]
[1777847617621,49.64,79082.26,0.0,-0.9907,1e-05,1.60105]
[1777847619421,49.64,79083.19,0.0,-0.9907,1e-05,1.60218]
[1777847619576,49.64,79083.19,0.0,-0.9907,1e-05,1.60218]
[1777847619677,49.64,79083.27,0.0,-0.9907,1e-05,1.60227]
[1777847621625,49.64,79083.59,0.0,-0.99069,1e-05,1.60266]
[1777847621827,49.64,79083.59,0.0,-0.99069,1e-05,1.60266]
[1777847625798,49.64,79086.08,0.0,-0.99067,1e-05,1.60567]
[1777847625826,49.64,79086.08,0.0,-0.99067,1e-05,1.60567]
[1777847626224,49.64,79086.08,0.0,-0.99067,1e-05,1.60567]
[1777847626325,49.64,79084.3,0.0,-0.99069,1e-05,1.60352]
[1777847626684,49.64,79084.16,0.0,-0.99069,1e-05,1.60335]
[1777847632726,49.64,79083.35,0.0,-0.9907,1e-05,1.60237]
[1777847636753,49.64,79086.42,0.0,-0.99067,1e-05,1.60608]
[1777847637788,49.64,79086.42,0.0,-0.99067,1e-05,1.60608]
[1777847637825,49.64,79086.42,0.0,-0.99067,1e-05,1.60608]
[1777847637926,49.64,79093.47,0.0,-0.99062,1e-05,1.61462]
[1777847638768,49.64,79096.76,0.0,-0.99059,1e-05,1.61861]
[1777847640362,49.64,79095.55,0.0,-0.9906,1e-05,1.61714]
[1777847640580,49.64,79095.55,0.0,-0.9906,1e-05,1.61714]
[1777847640784,49.64,79097.83,0.0,-0.99058,1e-05,1.61992]
[1777847641768,49.64,79097.83,0.0,-0.99058,1e-05,1.61992]
[1777847641829,49.64,79097.83,0.0,-0.99058,1e-05,1.61992]
[1777847643804,49.64,79103.29,0.0,-0.99054,1e-05,1.62657]
[1777847644811,49.64,79109.72,0.0,-0.99049,1e-05,1.63444]
[1777847645384,49.64,79109.72,0.0,-0.99049,1e-05,1.63444]
[1777847645575,49.64,79109.72,0.0,-0.99049,1e-05,1.63444]
[1777847645818,49.64,79103.1,0.0,-0.99054,1e-05,1.62634]
[1777847646376,49.64,79103.1,0.0,-0.99054,1e-05,1.62634]
[1777847646578,49.64,79103.1,0.0,-0.99054,1e-05,1.62634]
[1777847646825,49.64,79100.69,0.0,-0.99056,1e-05,1.6234]
[1777847648316,49.64,79112.09,0.0,-0.99047,1e-05,1.63735]
[1777847648325,49.64,79112.09,0.0,-0.99047,1e-05,1.63735]
[1777847648839,49.64,79112.94,0.0,-0.99046,1e-05,1.63839]
[1777847649730,49.64,79112.94,0.0,-0.99046,1e-05,1.63839]
[1777847649827,49.64,79112.94,0.0,-0.99046,1e-05,1.63839]
[1777847649846,49.64,79115.42,0.0,-0.99044,1e-05,1.64144]
[1777847651865,49.64,79122.59,0.0,-0.99038,1e-05,1.65028]
[1777847652872,49.64,79151.0,0.0,-0.99015,1e-05,1.68568]
[1777847653885,49.64,79152.96,0.0,-0.99013,1e-05,1.68815]
[1777847654889,49.64,79157.31,0.0,-0.9901,1e-05,1.69363]
[1777847656010,49.64,79153.02,0.0,-0.99013,1e-05,1.68822]
[1777847658917,49.64,79157.79,0.0,-0.99009,1e-05,1.69423]
[1777847663952,49.64,79159.93,0.0,-0.99008,1e-05,1.69693]
[1777847668987,49.64,79157.95,0.0,-0.99009,1e-05,1.69443]
[1777847670426,49.64,79157.65,0.0,-0.9901,1e-05,1.69406]
[1777847670582,49.64,79157.65,0.0,-0.9901,1e-05,1.69406]
[1777847675829,49.64,79152.2,0.0,-0.99015,1e-05,1.68559]
[1777847676076,49.64,79152.2,0.0,-0.99015,1e-05,1.68559]
[1777847676178,49.64,79151.87,0.0,-0.99015,1e-05,1.68518]
[1777847677811,49.64,79153.66,0.0,-0.99014,1e-05,1.68743]
[1777847677828,49.64,79153.66,0.0,-0.99014,1e-05,1.68743]
[1777847678055,49.64,79156.75,0.0,-0.99011,1e-05,1.69132]
[1777847679062,49.64,79163.11,0.0,-0.99006,1e-05,1.69935]
[1777847680516,49.64,79165.5,0.0,-0.99004,1e-05,1.70237]
[1777847680576,49.64,79165.5,0.0,-0.99004,1e-05,1.70237]
[1777847681076,49.64,79167.04,0.0,-0.99003,1e-05,1.70433]
[1777847684745,49.64,79169.15,0.0,-0.99001,1e-05,1.707]
[1777847684825,49.64,79169.15,0.0,-0.99001,1e-05,1.707]
[1777847690139,49.64,79170.78,0.0,-0.98999,1e-05,1.70907]
[1777847691346,49.64,79170.78,0.0,-0.98999,1e-05,1.70907]
[1777847691574,49.64,79170.41,0.0,-0.99,1e-05,1.7086]
[1777847694731,49.64,79173.38,0.0,-0.98997,1e-05,1.71238]
[1777847694827,49.64,79173.38,0.0,-0.98997,1e-05,1.71238]
[1777847695174,49.64,79169.68,0.0,-0.99,1e-05,1.70768]
[1777847696435,49.64,79170.84,0.0,-0.98999,1e-05,1.70915]
[1777847696585,49.64,79170.84,0.0,-0.98999,1e-05,1.70915]
[1777847699068,49.64,79171.6,0.0,-0.98999,1e-05,1.71012]
[1777847699075,49.64,79171.6,0.0,-0.98999,1e-05,1.71012]
[1777847699203,49.64,79171.23,0.0,-0.98999,1e-05,1.70965]
[1777847702064,49.64,79170.49,0.0,-0.99,1e-05,1.70871]
[1777847702076,49.64,79170.49,0.0,-0.99,1e-05,1.70871]
[1777847705248,49.64,79161.96,0.0,-0.99007,1e-05,1.69789]
[1777847705388,49.64,79161.96,0.0,-0.99007,1e-05,1.69789]
[1777847705576,49.64,79161.96,0.0,-0.99007,1e-05,1.69789]
[1777847706255,49.64,79165.02,0.0,-0.99004,1e-05,1.70177]
[1777847707796,49.64,79165.7,0.0,-0.99004,1e-05,1.70263]
[1777847707827,49.64,79165.7,0.0,-0.99004,1e-05,1.70263]
[1777847707906,49.64,79165.7,0.0,-0.99004,1e-05,1.70263]
[1777847708078,49.64,79165.7,0.0,-0.99004,1e-05,1.70263]
[1777847708269,49.64,79166.38,0.0,-0.99003,1e-05,1.70349]
[1777847711290,49.64,79162.35,0.0,-0.99007,1e-05,1.69839]
[1777847711424,49.64,79162.35,0.0,-0.99007,1e-05,1.69839]
[1777847711575,49.64,79162.35,0.0,-0.99007,1e-05,1.69839]
[1777847711661,49.64,79162.35,0.0,-0.99007,1e-05,1.69839]
[1777847711826,49.64,79162.35,0.0,-0.99007,1e-05,1.69839]
[1777847712297,49.64,79156.28,0.0,-0.99012,1e-05,1.69073]
[1777847713304,49.64,79148.63,0.0,-0.99018,1e-05,1.68111]
[1777847714311,49.64,79142.97,0.0,-0.99023,1e-05,1.67402]
[1777847714518,49.64,79142.97,0.0,-0.99023,1e-05,1.67402]
[1777847714575,49.64,79142.97,0.0,-0.99023,1e-05,1.67402]
[1777847718595,49.64,79140.89,0.0,-0.99024,1e-05,1.67142]
[1777847718827,49.64,79140.89,0.0,-0.99024,1e-05,1.67142]
[1777847719346,49.64,79137.3,0.0,-0.99027,1e-05,1.66695]
[1777847720182,49.64,79137.3,0.0,-0.99027,1e-05,1.66695]
[1777847720325,49.64,79137.3,0.0,-0.99027,1e-05,1.66695]
[1777847720353,49.64,79133.93,0.0,-0.9903,1e-05,1.66275]
[1777847723316,49.64,79134.02,0.0,-0.9903,1e-05,1.66287]
[1777847723326,49.64,79134.02,0.0,-0.9903,1e-05,1.66287]
[1777847723374,49.64,79146.29,0.0,-0.9902,1e-05,1.67818]
[1777847724381,49.64,79146.92,0.0,-0.99019,1e-05,1.67897]
[1777847724469,49.64,79146.92,0.0,-0.99019,1e-05,1.67897]
[1777847724578,49.64,79146.92,0.0,-0.99019,1e-05,1.67897]
[1777847725388,49.64,79149.06,0.0,-0.99018,1e-05,1.68165]
[1777847727078,49.64,79149.06,0.0,-0.99018,1e-05,1.68165]
[1777847727325,49.64,79149.06,0.0,-0.99018,1e-05,1.68165]
[1777847727130,49.64,79152.79,0.0,-0.99014,1e-05,1.68633]
[1777847731454,49.64,79153.9,0.0,-0.99014,1e-05,1.68773]
[1777847731578,49.64,79153.9,0.0,-0.99014,1e-05,1.68773]
[1777847732399,49.64,79153.9,0.0,-0.99014,1e-05,1.68773]
[1777847731660,49.64,79154.49,0.0,-0.99014,1e-05,1.68687]
[1777847732574,49.64,79154.49,0.0,-0.99014,1e-05,1.68687]
[1777847734451,49.64,79151.07,0.0,-0.99017,1e-05,1.68257]
[1777847735811,49.64,79151.07,0.0,-0.99017,1e-05,1.68257]
[1777847735827,49.64,79151.07,0.0,-0.99017,1e-05,1.68257]
[1777847735912,49.64,79150.58,0.0,-0.99017,1e-05,1.68196]
[1777847736952,49.64,79150.58,0.0,-0.99017,1e-05,1.68196]
[1777847737074,49.64,79150.58,0.0,-0.99017,1e-05,1.68196]
[1777847737472,49.64,79145.25,0.0,-0.99022,1e-05,1.67528]
[1777847740894,49.64,79145.92,0.0,-0.99021,1e-05,1.67612]
[1777847741078,49.64,79145.92,0.0,-0.99021,1e-05,1.67612]
[1777847741140,49.64,79145.43,0.0,-0.99021,1e-05,1.67551]
[1777847744975,49.64,79145.33,0.0,-0.99022,1e-05,1.67538]
[1777847745079,49.64,79145.33,0.0,-0.99022,1e-05,1.67538]
[1777847745128,49.64,79141.94,0.0,-0.99024,1e-05,1.67115]
[1777847750756,49.64,79139.61,0.0,-0.99026,1e-05,1.66824]
[1777847755606,49.64,79137.52,0.0,-0.99028,1e-05,1.66564]
[1777847757544,49.64,79136.04,0.0,-0.99029,1e-05,1.66379]
[1777847757575,49.64,79136.04,0.0,-0.99029,1e-05,1.66379]
[1777847757616,49.64,79136.2,0.0,-0.99029,1e-05,1.66399]
[1777847761642,49.64,79133.34,0.0,-0.99031,1e-05,1.66044]
[1777847762649,49.64,79129.57,0.0,-0.99034,1e-05,1.65576]
[1777847767726,49.64,79127.03,0.0,-0.99036,1e-05,1.65262]
[1777847767829,49.64,79127.03,0.0,-0.99036,1e-05,1.65262]
[1777847770705,49.64,79122.04,0.0,-0.99041,1e-05,1.64645]
[1777847771712,49.64,79118.54,0.0,-0.99043,1e-05,1.64214]
[1777847773726,49.64,79115.26,0.0,-0.99046,1e-05,1.63811]
[1777847774732,49.64,79119.5,0.0,-0.99043,1e-05,1.64332]
[1777847775596,49.64,79119.5,0.0,-0.99043,1e-05,1.64332]
[1777847775825,49.64,79119.5,0.0,-0.99043,1e-05,1.64332]
[1777847775881,49.64,79119.5,0.0,-0.99043,1e-05,1.64332]
[1777847775927,49.64,79123.95,0.0,-0.99039,1e-05,1.64881]
[1777847776747,49.64,79129.96,0.0,-0.99034,1e-05,1.65625]
[1777847778077,49.64,79129.96,0.0,-0.99034,1e-05,1.65625]
[1777847778137,49.64,79129.96,0.0,-0.99034,1e-05,1.65625]
[1777847778332,49.64,79129.96,0.0,-0.99034,1e-05,1.65625]
[1777847778433,49.64,79129.0,0.0,-0.99035,1e-05,1.65506]
[1777847783796,49.64,79123.64,0.0,-0.99039,1e-05,1.64843]
[1777847786817,49.64,79117.32,0.0,-0.99044,1e-05,1.64064]
[1777847787824,49.64,79111.22,0.0,-0.99049,1e-05,1.63315]
[1777847788831,49.64,79110.91,0.0,-0.99049,1e-05,1.63277]
[1777847789962,49.64,79110.91,0.0,-0.99049,1e-05,1.63277]
[1777847790076,49.64,79110.91,0.0,-0.99049,1e-05,1.63277]
[1777847791852,49.64,79102.41,0.0,-0.99057,1e-05,1.62083]
[1777847792859,49.64,79104.05,0.0,-0.99056,1e-05,1.62283]
[1777847795647,49.64,79103.63,0.0,-0.99056,1e-05,1.62231]
[1777847795827,49.64,79103.63,0.0,-0.99056,1e-05,1.62231]
[1777847795928,49.64,79103.63,0.0,-0.99056,1e-05,1.62231]
[1777847796836,49.64,79103.63,0.0,-0.99056,1e-05,1.62231]
[1777847797077,49.64,79103.63,0.0,-0.99056,1e-05,1.62231]
[1777847803936,49.64,79100.9,0.0,-0.99058,1e-05,1.61899]
[1777847805950,49.64,79094.55,0.0,-0.99063,1e-05,1.61128]
[1777847807964,49.64,79099.28,0.0,-0.9906,1e-05,1.61702]
[1777847809413,49.64,79099.28,0.0,-0.9906,1e-05,1.61702]
[1777847808971,49.64,79105.25,0.0,-0.99055,1e-05,1.62429]
[1777847809576,49.64,79105.25,0.0,-0.99055,1e-05,1.62429]
[1777847809979,49.64,79105.0,0.0,-0.99055,1e-05,1.62398]
[1777847810823,49.64,79105.0,0.0,-0.99055,1e-05,1.62398]
[1777847811075,49.64,79105.0,0.0,-0.99055,1e-05,1.62398]
[1777847817028,49.64,79103.89,0.0,-0.99056,1e-05,1.62263]
[1777847818035,49.64,79099.7,0.0,-0.99059,1e-05,1.61753]
[1777847819404,49.64,79099.7,0.0,-0.99059,1e-05,1.61753]
[1777847819442,49.64,79098.37,0.0,-0.9906,1e-05,1.61591]
[1777847819575,49.64,79098.37,0.0,-0.9906,1e-05,1.61591]
[1777847821056,49.64,79090.22,0.0,-0.99067,1e-05,1.60603]
[1777847822063,49.64,79086.96,0.0,-0.99069,1e-05,1.6021]
[1777847824077,49.64,79083.81,0.0,-0.99072,1e-05,1.5983]
[1777847827098,49.64,79079.33,0.0,-0.99075,1e-05,1.59291]
[1777847828917,49.64,79079.21,0.0,-0.99075,1e-05,1.59277]
[1777847829075,49.64,79079.21,0.0,-0.99075,1e-05,1.59277]
[1777847830119,49.64,79085.29,0.0,-0.99071,1e-05,1.60008]
[1777847832133,49.64,79081.58,0.0,-0.99074,1e-05,1.59562]
[1777847832695,49.64,79081.58,0.0,-0.99074,1e-05,1.59562]
[1777847832826,49.64,79081.58,0.0,-0.99074,1e-05,1.59562]
[1777847833140,49.64,79083.31,0.0,-0.99072,1e-05,1.5977]
[1777847833808,49.64,79083.31,0.0,-0.99072,1e-05,1.5977]
[1777847833825,49.64,79083.31,0.0,-0.99072,1e-05,1.5977]
[1777847836593,49.64,79083.73,0.0,-0.99072,1e-05,1.5982]
[1777847836826,49.64,79083.73,0.0,-0.99072,1e-05,1.5982]
[1777847837167,49.64,79085.76,0.0,-0.9907,1e-05,1.60065]
[1777847838175,49.64,79089.95,0.0,-0.99067,1e-05,1.60571]
[1777847839190,49.64,79089.95,0.0,-0.99067,1e-05,1.60571]
[1777847839325,49.64,79089.95,0.0,-0.99067,1e-05,1.60571]
[1777847843495,49.64,79090.03,0.0,-0.99067,1e-05,1.60581]
[1777847843579,49.64,79089.52,0.0,-0.99067,1e-05,1.60519]
[1777847844217,49.64,79089.84,0.0,-0.99067,1e-05,1.60558]
[1777847844867,49.64,79089.84,0.0,-0.99067,1e-05,1.60558]
[1777847845075,49.64,79089.84,0.0,-0.99067,1e-05,1.60558]
[1777847850259,49.64,79091.78,0.0,-0.99066,1e-05,1.60792]
[1777847851266,49.64,79100.86,0.0,-0.99059,1e-05,1.61739]
[1777847852273,49.64,79102.75,0.0,-0.99058,1e-05,1.61969]
[1777847853814,49.64,79103.61,0.0,-0.99057,1e-05,1.62073]
[1777847853825,49.64,79103.61,0.0,-0.99057,1e-05,1.62073]
[1777847854287,49.64,79105.11,0.0,-0.99056,1e-05,1.62256]
[1777847856763,49.64,79104.78,0.0,-0.99056,1e-05,1.62216]
[1777847856829,49.64,79104.78,0.0,-0.99056,1e-05,1.62216]
[1777847857308,49.64,79110.22,0.0,-0.99052,1e-05,1.6288]
[1777847860387,49.64,79110.18,0.0,-0.99052,1e-05,1.62875]
[1777847860468,49.64,79110.07,0.0,-0.99052,1e-05,1.62862]
[1777847860579,49.64,79110.07,0.0,-0.99052,1e-05,1.62862]
[1777847861174,49.64,79110.07,0.0,-0.99052,1e-05,1.62862]
[1777847861325,49.64,79110.07,0.0,-0.99052,1e-05,1.62862]
[1777847866371,49.64,79109.74,0.0,-0.99052,1e-05,1.62821]
[1777847871194,49.64,79110.18,0.0,-0.99052,1e-05,1.62875]
[1777847871325,49.64,79110.18,0.0,-0.99052,1e-05,1.62875]
[1777847871408,49.64,79109.73,0.0,-0.99052,1e-05,1.6282]
[1777847872269,49.64,79109.73,0.0,-0.99052,1e-05,1.6282]
[1777847872326,49.64,79109.73,0.0,-0.99052,1e-05,1.6282]
[1777847877449,49.64,79107.55,0.0,-0.99054,1e-05,1.62554]
[1777847877973,49.64,79107.55,0.0,-0.99054,1e-05,1.62554]
[1777847878075,49.64,79107.55,0.0,-0.99054,1e-05,1.62554]
[1777847878456,49.64,79107.28,0.0,-0.99054,1e-05,1.62521]
[1777847878667,49.64,79107.28,0.0,-0.99054,1e-05,1.62521]
[1777847878827,49.64,79107.28,0.0,-0.99054,1e-05,1.62521]
[1777847881477,49.64,79123.35,0.0,-0.99041,1e-05,1.64492]
[1777847882484,49.64,79130.07,0.0,-0.99036,1e-05,1.65322]
[1777847884037,49.64,79129.18,0.0,-0.99037,1e-05,1.65212]
[1777847884076,49.64,79129.18,0.0,-0.99037,1e-05,1.65212]
[1777847884498,49.64,79129.35,0.0,-0.99036,1e-05,1.65233]
[1777847884809,49.64,79129.35,0.0,-0.99036,1e-05,1.65233]
[1777847884826,49.64,79129.35,0.0,-0.99036,1e-05,1.65233]
[1777847890540,49.64,79129.52,0.0,-0.99036,1e-05,1.65254]
[1777847894859,49.64,79129.21,0.0,-0.99036,1e-05,1.65216]
[1777847895076,49.64,79129.21,0.0,-0.99036,1e-05,1.65216]
[1777847895477,49.64,79129.21,0.0,-0.99036,1e-05,1.65216]
[1777847895532,49.64,79129.16,0.0,-0.99037,1e-05,1.6521]
[1777847895575,49.64,79129.16,0.0,-0.99037,1e-05,1.6521]
[1777847901525,49.64,79129.7,0.0,-0.99036,1e-05,1.65277]
[1777847901552,49.64,79130.16,0.0,-0.99036,1e-05,1.65334]
[1777847901575,49.64,79130.16,0.0,-0.99036,1e-05,1.65334]
[1777847902402,49.64,79130.16,0.0,-0.99036,1e-05,1.65334]
[1777847902503,49.64,79128.79,0.0,-0.99037,1e-05,1.65164]
[1777847902575,49.64,79128.79,0.0,-0.99037,1e-05,1.65164]
[1777847907661,49.64,79118.72,0.0,-0.99045,1e-05,1.63922]
[1777847908716,49.64,79118.72,0.0,-0.99045,1e-05,1.63922]
[1777847908825,49.64,79118.72,0.0,-0.99045,1e-05,1.63922]
[1777847908926,49.64,79114.54,0.0,-0.99048,1e-05,1.63409]
[1777847909685,49.64,79114.54,0.0,-0.99048,1e-05,1.63409]
[1777847909826,49.64,79114.54,0.0,-0.99048,1e-05,1.63409]
[1777847913542,49.64,79115.12,0.0,-0.99049,1e-05,1.63324]
[1777847913575,49.64,79115.12,0.0,-0.99049,1e-05,1.63324]
[1777847913563,49.64,79116.51,0.0,-0.99048,1e-05,1.63494]
[1777847913703,49.64,79123.47,0.0,-0.99042,1e-05,1.6435]
[1777847915306,49.64,79123.47,0.0,-0.99042,1e-05,1.6435]
[1777847915325,49.64,79123.47,0.0,-0.99042,1e-05,1.6435]
[1777847915420,49.64,79126.42,0.0,-0.9904,1e-05,1.64714]
[1777847917208,49.64,79125.44,0.0,-0.9904,1e-05,1.64593]
[1777847917325,49.64,79125.44,0.0,-0.9904,1e-05,1.64593]
[1777847917427,49.64,79126.76,0.0,-0.99039,1e-05,1.64756]
[1777847918737,49.64,79121.2,0.0,-0.99044,1e-05,1.6407]
[1777847920332,49.64,79121.2,0.0,-0.99044,1e-05,1.6407]
[1777847920576,49.64,79121.2,0.0,-0.99044,1e-05,1.6407]
[1777847923967,49.64,79118.76,0.0,-0.99046,1e-05,1.6377]
[1777847924076,49.64,79118.76,0.0,-0.99046,1e-05,1.6377]
[1777847925579,49.64,79120.26,0.0,-0.99045,1e-05,1.63955]
[1777847924780,49.64,79125.26,0.0,-0.99041,1e-05,1.64571]
[1777847925826,49.64,79125.26,0.0,-0.99041,1e-05,1.64571]
[1777847926242,49.64,79125.26,0.0,-0.99041,1e-05,1.64571]
[1777847926332,49.64,79125.26,0.0,-0.99041,1e-05,1.64571]
[1777847926335,49.64,79128.1,0.0,-0.99038,1e-05,1.64921]
[1777847931829,49.64,79128.67,0.0,-0.99038,1e-05,1.64992]
[1777847932653,49.64,79128.67,0.0,-0.99038,1e-05,1.64992]
[1777847932828,49.64,79128.67,0.0,-0.99038,1e-05,1.64992]
[1777847933119,49.64,79128.67,0.0,-0.99038,1e-05,1.64992]
[1777847933324,49.64,79128.67,0.0,-0.99038,1e-05,1.64992]
[1777847933393,49.64,79128.63,0.0,-0.99038,1e-05,1.64987]
[1777847936863,49.64,79135.83,0.0,-0.99032,1e-05,1.65878]
[1777847938276,49.64,79135.83,0.0,-0.99032,1e-05,1.65878]
[1777847938324,49.64,79135.83,0.0,-0.99032,1e-05,1.65878]
[1777847938407,49.64,79139.23,0.0,-0.99029,1e-05,1.66301]
[1777847939754,49.64,79140.24,0.0,-0.99028,1e-05,1.66427]
[1777847939830,49.64,79140.24,0.0,-0.99028,1e-05,1.66427]
[1777847944919,49.64,79140.61,0.0,-0.99028,1e-05,1.66473]
[1777847948485,49.64,79139.68,0.0,-0.99029,1e-05,1.66357]
[1777847948575,49.64,79139.68,0.0,-0.99029,1e-05,1.66357]
[1777847948586,49.64,79137.73,0.0,-0.9903,1e-05,1.66114]
[1777847949250,49.64,79137.73,0.0,-0.9903,1e-05,1.66114]
[1777847949332,49.64,79137.73,0.0,-0.9903,1e-05,1.66114]
[1777847950962,49.64,79133.64,0.0,-0.99034,1e-05,1.65607]
[1777847955118,49.64,79133.34,0.0,-0.99034,1e-05,1.6557]
[1777847955324,49.64,79133.34,0.0,-0.99034,1e-05,1.6557]
[1777847955339,49.64,79130.66,0.0,-0.99036,1e-05,1.65238]
[1777847956352,49.64,79130.66,0.0,-0.99036,1e-05,1.65238]
[1777847956575,49.64,79130.66,0.0,-0.99036,1e-05,1.65238]
[1777847956399,49.64,79128.33,0.0,-0.99038,1e-05,1.6495]
[1777847959020,49.64,79125.2,0.0,-0.99041,1e-05,1.64563]
[1777847960027,49.64,79122.78,0.0,-0.99043,1e-05,1.64265]
[1777847960748,49.64,79122.78,0.0,-0.99043,1e-05,1.64265]
[1777847960825,49.64,79122.78,0.0,-0.99043,1e-05,1.64265]
[1777847961035,49.64,79123.92,0.0,-0.99042,1e-05,1.64405]
[1777847961930,49.64,79123.92,0.0,-0.99042,1e-05,1.64405]
[1777847962078,49.64,79123.92,0.0,-0.99042,1e-05,1.64405]
[1777847968084,49.64,79124.77,0.0,-0.99041,1e-05,1.6451]
[1777847973119,49.64,79121.5,0.0,-0.99044,1e-05,1.6395]
[1777847974125,49.64,79118.87,0.0,-0.99047,1e-05,1.63627]
[1777847975337,49.64,79118.87,0.0,-0.99047,1e-05,1.63627]
[1777847975574,49.64,79118.87,0.0,-0.99047,1e-05,1.63627]
[1777847975438,49.64,79119.56,0.0,-0.99046,1e-05,1.63712]
[1777847976140,49.64,79120.24,0.0,-0.99046,1e-05,1.63796]
[1777847978022,49.64,79120.75,0.0,-0.99045,1e-05,1.63858]
[1777847978076,49.64,79120.75,0.0,-0.99045,1e-05,1.63858]
[1777847980798,49.64,79121.68,0.0,-0.99044,1e-05,1.63973]
[1777847980825,49.64,79121.68,0.0,-0.99044,1e-05,1.63973]
[1777847986209,49.64,79123.19,0.0,-0.99043,1e-05,1.64158]
[1777847986719,49.64,79123.19,0.0,-0.99043,1e-05,1.64158]
[1777847986827,49.64,79123.19,0.0,-0.99043,1e-05,1.64158]
[1777847987593,49.64,79123.19,0.0,-0.99043,1e-05,1.64158]
[1777847987217,49.64,79123.21,0.0,-0.99043,1e-05,1.64161]
[1777847987827,49.64,79123.21,0.0,-0.99043,1e-05,1.64161]
[1777847993259,49.64,79121.97,0.0,-0.99044,1e-05,1.64008]
[1777847993999,49.64,79121.97,0.0,-0.99044,1e-05,1.64008]
[1777847994074,49.64,79121.97,0.0,-0.99044,1e-05,1.64008]
[1777847994266,49.64,79122.19,0.0,-0.99044,1e-05,1.64035]
[1777847994677,49.64,79122.19,0.0,-0.99044,1e-05,1.64035]
[1777847994825,49.64,79122.19,0.0,-0.99044,1e-05,1.64035]
[1777847998294,49.64,79124.46,0.0,-0.99042,1e-05,1.64315]
[1777847998995,49.64,79124.46,0.0,-0.99042,1e-05,1.64315]
[1777847999076,49.64,79124.46,0.0,-0.99042,1e-05,1.64315]
[1777847999301,49.64,79138.53,0.0,-0.99031,1e-05,1.66055]
[1777848000507,49.64,79138.53,0.0,-0.99031,1e-05,1.66055]
[1777848000575,49.64,79138.53,0.0,-0.99031,1e-05,1.66055]
[1777848000608,49.64,79140.89,0.0,-0.99029,1e-05,1.66349]
[1777848001317,49.64,79144.96,0.0,-0.99025,1e-05,1.66856]
[1777848002324,49.64,79149.63,0.0,-0.99022,1e-05,1.67439]
[1777848003756,49.64,79150.35,0.0,-0.99021,1e-05,1.67529]
[1777848003834,49.64,79150.35,0.0,-0.99021,1e-05,1.67529]
[1777848005562,49.64,79150.44,0.0,-0.99021,1e-05,1.67541]
[1777848005576,49.64,79150.44,0.0,-0.99021,1e-05,1.67541]
[1777848005667,49.64,79150.44,0.0,-0.99021,1e-05,1.67541]
[1777848006352,49.64,79158.39,0.0,-0.99014,1e-05,1.68538]
[1777848007359,49.64,79162.6,0.0,-0.99011,1e-05,1.69068]
[1777848008366,49.64,79166.92,0.0,-0.99007,1e-05,1.69613]
[1777848009373,49.64,79172.11,0.0,-0.99003,1e-05,1.7027]
[1777848011386,49.64,79168.49,0.0,-0.99006,1e-05,1.69812]
[1777848013556,49.64,79168.45,0.0,-0.99006,1e-05,1.69807]
[1777848013574,49.64,79168.45,0.0,-0.99006,1e-05,1.69807]
[1777848013676,49.64,79168.34,0.0,-0.99006,1e-05,1.69793]
[1777848015555,49.64,79167.17,0.0,-0.99007,1e-05,1.69645]
[1777848015583,49.64,79167.17,0.0,-0.99007,1e-05,1.69645]
[1777848015572,49.64,79165.43,0.0,-0.99009,1e-05,1.69425]
[1777848022463,49.64,79165.52,0.0,-0.99008,1e-05,1.69436]
[1777848027499,49.64,79166.78,0.0,-0.99007,1e-05,1.69595]
[1777848029037,49.64,79166.34,0.0,-0.99008,1e-05,1.6954]
[1777848029074,49.64,79166.34,0.0,-0.99008,1e-05,1.6954]
[1777848029513,49.64,79166.43,0.0,-0.99008,1e-05,1.69551]
[1777848030520,49.64,79174.74,0.0,-0.99001,1e-05,1.70604]
[1777848031361,49.64,79174.74,0.0,-0.99001,1e-05,1.70604]
[1777848031576,49.64,79174.74,0.0,-0.99001,1e-05,1.70604]
[1777848031639,49.64,79175.8,0.0,-0.99001,1e-05,1.70577]
[1777848037569,49.64,79177.68,0.0,-0.98999,1e-05,1.70816]
[1777848039225,49.64,79176.71,0.0,-0.99,1e-05,1.70693]
[1777848039325,49.64,79176.71,0.0,-0.99,1e-05,1.70693]
[1777848039585,49.64,79177.04,0.0,-0.99,1e-05,1.70735]
[1777848041688,49.64,79176.93,0.0,-0.99,1e-05,1.70721]
[1777848041599,49.64,79179.83,0.0,-0.98997,1e-05,1.71089]
[1777848041829,49.64,79179.83,0.0,-0.98997,1e-05,1.71089]
[1777848047640,49.64,79180.12,0.0,-0.98997,1e-05,1.71126]
[1777848048143,49.64,79180.12,0.0,-0.98997,1e-05,1.71126]
[1777848048326,49.64,79180.12,0.0,-0.98997,1e-05,1.71126]
[1777848050668,49.64,79195.52,0.0,-0.98984,1e-05,1.73096]
[1777848051675,49.64,79197.53,0.0,-0.98982,1e-05,1.73354]
[1777848052081,49.64,79197.53,0.0,-0.98982,1e-05,1.73354]
[1777848052682,49.64,79200.59,0.0,-0.9898,1e-05,1.73748]
[1777848053890,49.64,79200.69,0.0,-0.9898,1e-05,1.73761]
[1777848054080,49.64,79200.69,0.0,-0.9898,1e-05,1.73761]
[1777848054696,49.64,79198.96,0.0,-0.98981,1e-05,1.73538]
[1777848056076,49.64,79198.45,0.0,-0.98982,1e-05,1.73473]
[1777848056710,49.64,79198.43,0.0,-0.98982,1e-05,1.7347]
[1777848061277,49.64,79196.03,0.0,-0.98984,1e-05,1.73161]
[1777848061325,49.64,79196.03,0.0,-0.98984,1e-05,1.73161]
[1777848063759,49.64,79189.82,0.0,-0.98989,1e-05,1.72365]
[1777848065725,49.64,79189.82,0.0,-0.98989,1e-05,1.72365]
[1777848064766,49.64,79183.89,0.0,-0.98994,1e-05,1.71607]
[1777848065826,49.64,79183.89,0.0,-0.98994,1e-05,1.71607]
[1777848068076,49.64,79182.23,0.0,-0.98995,1e-05,1.71395]
[1777848068177,49.64,79181.59,0.0,-0.98996,1e-05,1.71314]
[1777848072658,49.64,79183.97,0.0,-0.98994,1e-05,1.71617]
[1777848072827,49.64,79186.42,0.0,-0.98992,1e-05,1.7193]
[1777848076077,49.64,79186.87,0.0,-0.98991,1e-05,1.71987]
[1777848076326,49.64,79186.87,0.0,-0.98991,1e-05,1.71987]
[1777848076427,49.64,79187.76,0.0,-0.98991,1e-05,1.72101]
[1777848077377,49.64,79187.76,0.0,-0.98991,1e-05,1.72101]
[1777848077575,49.64,79187.76,0.0,-0.98991,1e-05,1.72101]
[1777848078864,49.64,79180.72,0.0,-0.98997,1e-05,1.71203]
[1777848082033,49.64,79179.85,0.0,-0.98997,1e-05,1.71092]
[1777848082075,49.64,79179.85,0.0,-0.98997,1e-05,1.71092]
[1777848083817,49.64,79175.91,0.0,-0.99001,1e-05,1.70591]
[1777848083825,49.64,79175.91,0.0,-0.99001,1e-05,1.70591]
[1777848083899,49.64,79175.87,0.0,-0.99001,1e-05,1.70586]
[1777848086807,49.64,79178.53,0.0,-0.98998,1e-05,1.70924]
[1777848086827,49.64,79178.53,0.0,-0.98998,1e-05,1.70924]
[1777848091955,49.64,79178.41,0.0,-0.99,1e-05,1.70747]
[1777848093331,49.64,79178.41,0.0,-0.99,1e-05,1.70747]
[1777848093575,49.64,79178.41,0.0,-0.99,1e-05,1.70747]
[1777848093676,49.64,79178.28,0.0,-0.99,1e-05,1.70731]
[1777848095621,49.64,79178.35,0.0,-0.99,1e-05,1.7074]
[1777848095826,49.64,79177.21,0.0,-0.99001,1e-05,1.70595]
[1777848102026,49.64,79177.96,0.0,-0.99,1e-05,1.7069]
[1777848103619,49.64,79177.96,0.0,-0.99,1e-05,1.7069]
[1777848103832,49.64,79177.96,0.0,-0.99,1e-05,1.7069]
[1777848104423,49.64,79177.96,0.0,-0.99,1e-05,1.7069]
[1777848104575,49.64,79177.96,0.0,-0.99,1e-05,1.7069]
[1777848104677,49.64,79176.18,0.0,-0.99001,1e-05,1.70464]
[1777848109311,49.64,79176.07,0.0,-0.99001,1e-05,1.7045]
[1777848109324,49.64,79176.07,0.0,-0.99001,1e-05,1.7045]
[1777848109412,49.64,79183.26,0.0,-0.98995,1e-05,1.71364]
[1777848110082,49.64,79187.38,0.0,-0.98992,1e-05,1.7189]
[1777848111256,49.64,79187.38,0.0,-0.98992,1e-05,1.7189]
[1777848111325,49.64,79187.38,0.0,-0.98992,1e-05,1.7189]
[1777848111357,49.64,79189.17,0.0,-0.9899,1e-05,1.72119]
[1777848113273,49.64,79190.54,0.0,-0.98989,1e-05,1.72294]
[1777848113327,49.64,79190.54,0.0,-0.98989,1e-05,1.72294]
[1777848113374,49.64,79194.94,0.0,-0.98986,1e-05,1.72858]
[1777848118138,49.64,79198.43,0.0,-0.98983,1e-05,1.73307]
[1777848119145,49.64,79201.77,0.0,-0.9898,1e-05,1.73737]
[1777848120944,49.64,79202.11,0.0,-0.98979,1e-05,1.73781]
[1777848121075,49.64,79202.11,0.0,-0.98979,1e-05,1.73781]
[1777848122101,49.64,79202.02,0.0,-0.9898,1e-05,1.73769]
[1777848122326,49.64,79202.02,0.0,-0.9898,1e-05,1.73769]
[1777848122427,49.64,79201.89,0.0,-0.9898,1e-05,1.73752]
[1777848128208,49.64,79201.37,0.0,-0.9898,1e-05,1.73685]
[1777848132882,49.64,79200.13,0.0,-0.98981,1e-05,1.73526]
[1777848133075,49.64,79200.13,0.0,-0.98981,1e-05,1.73526]
[1777848139623,49.64,79197.33,0.0,-0.98984,1e-05,1.73165]
[1777848139826,49.64,79195.99,0.0,-0.98985,1e-05,1.72993]
[1777848141568,49.64,79194.42,0.0,-0.98986,1e-05,1.72792]
[1777848141575,49.64,79194.42,0.0,-0.98986,1e-05,1.72792]
[1777848141670,49.64,79194.55,0.0,-0.98986,1e-05,1.72808]
[1777848144060,49.64,79195.46,0.0,-0.98985,1e-05,1.72925]
[1777848144075,49.64,79195.46,0.0,-0.98985,1e-05,1.72925]
[1777848145330,49.64,79204.23,0.0,-0.98978,1e-05,1.74054]
[1777848146130,49.64,79204.23,0.0,-0.98978,1e-05,1.74054]
[1777848146326,49.64,79204.23,0.0,-0.98978,1e-05,1.74054]
[1777848146341,49.64,79204.23,0.0,-0.98978,1e-05,1.74054]
[1777848146574,49.64,79204.23,0.0,-0.98978,1e-05,1.74054]
[1777848146677,49.64,79205.08,0.0,-0.98977,1e-05,1.74164]
[1777848149357,49.64,79208.96,0.0,-0.98974,1e-05,1.74666]
[1777848150470,49.64,79208.96,0.0,-0.98974,1e-05,1.74666]
[1777848150575,49.64,79208.96,0.0,-0.98974,1e-05,1.74666]
[1777848150672,49.64,79212.11,0.0,-0.98971,1e-05,1.75074]
[1777848152378,49.64,79216.86,0.0,-0.98968,1e-05,1.75526]
[1777848153393,49.64,79224.59,0.0,-0.98961,1e-05,1.76533]
[1777848154408,49.64,79233.86,0.0,-0.98953,1e-05,1.77746]
[1777848155415,49.64,79239.29,0.0,-0.98948,1e-05,1.7846]
[1777848157946,49.64,79240.02,0.0,-0.98948,1e-05,1.78556]
[1777848158076,49.64,79240.02,0.0,-0.98948,1e-05,1.78556]
[1777848159169,49.64,79240.55,0.0,-0.98947,1e-05,1.78626]
[1777848159326,49.64,79240.55,0.0,-0.98947,1e-05,1.78626]
[1777848159442,49.64,79240.85,0.0,-0.98947,1e-05,1.78666]
[1777848164486,49.64,79239.79,0.0,-0.98948,1e-05,1.78526]
[1777848167821,49.64,79241.02,0.0,-0.98947,1e-05,1.78688]
[1777848168075,49.64,79241.37,0.0,-0.98946,1e-05,1.78734]
[1777848173549,49.64,79243.39,0.0,-0.98945,1e-05,1.79001]
[1777848174556,49.64,79256.21,0.0,-0.98933,1e-05,1.807]
[1777848175563,49.64,79261.27,0.0,-0.98929,1e-05,1.81374]
[1777848176570,49.64,79268.41,0.0,-0.98922,1e-05,1.82328]
[1777848177577,49.64,79283.07,0.0,-0.98909,1e-05,1.84301]
[1777848178584,49.64,79298.99,0.0,-0.98895,1e-05,1.86462]
[1777848179591,49.64,79302.99,0.0,-0.98891,1e-05,1.87008]
[1777848181605,49.64,79298.63,0.0,-0.98895,1e-05,1.86413]
[1777848185633,49.64,79291.39,0.0,-0.98902,1e-05,1.85428]
[1777848186640,49.64,79299.51,0.0,-0.98894,1e-05,1.86533]
[1777848187648,49.64,79300.3,0.0,-0.98894,1e-05,1.86641]
[1777848188654,49.64,79295.82,0.0,-0.98898,1e-05,1.8603]
[1777848189661,49.64,79292.41,0.0,-0.98901,1e-05,1.85566]
[1777848190773,49.64,79292.41,0.0,-0.98901,1e-05,1.85566]
[1777848190828,49.64,79292.41,0.0,-0.98901,1e-05,1.85566]
[1777848193689,49.64,79284.04,0.0,-0.98908,1e-05,1.84432]
[1777848194695,49.64,79272.23,0.0,-0.98919,1e-05,1.82841]
[1777848195703,49.64,79267.77,0.0,-0.98923,1e-05,1.82242]
[1777848196710,49.64,79260.66,0.0,-0.98929,1e-05,1.81292]
[1777848197718,49.64,79257.23,0.0,-0.98932,1e-05,1.80835]
[1777848198725,49.64,79252.22,0.0,-0.98937,1e-05,1.80169]
[1777848199731,49.64,79247.33,0.0,-0.98941,1e-05,1.79521]
[1777848201745,49.64,79243.35,0.0,-0.98945,1e-05,1.78995]
[1777848205760,49.64,79244.15,0.0,-0.98944,1e-05,1.79101]
[1777848205825,49.64,79244.15,0.0,-0.98944,1e-05,1.79101]
[1777848209384,49.64,79247.87,0.0,-0.98941,1e-05,1.79593]
[1777848209576,49.64,79247.87,0.0,-0.98941,1e-05,1.79593]
[1777848209802,49.64,79253.64,0.0,-0.98936,1e-05,1.80358]
[1777848210750,49.64,79253.64,0.0,-0.98936,1e-05,1.80358]
[1777848210824,49.64,79253.64,0.0,-0.98936,1e-05,1.80358]
[1777848210776,49.64,79253.64,0.0,-0.98936,1e-05,1.80358]
[1777848214837,49.64,79256.71,0.0,-0.98934,1e-05,1.80598]
[1777848215133,49.64,79256.71,0.0,-0.98934,1e-05,1.80598]
[1777848215324,49.64,79256.71,0.0,-0.98934,1e-05,1.80598]
[1777848215844,49.64,79262.15,0.0,-0.98929,1e-05,1.81323]
[1777848216851,49.64,79267.41,0.0,-0.98924,1e-05,1.82025]
[1777848218272,49.64,79268.23,0.0,-0.98924,1e-05,1.82135]
[1777848218325,49.64,79268.23,0.0,-0.98924,1e-05,1.82135]
[1777848218865,49.64,79270.94,0.0,-0.98921,1e-05,1.82498]
[1777848221885,49.64,79267.5,0.0,-0.98924,1e-05,1.82037]
[1777848222893,49.64,79262.77,0.0,-0.98928,1e-05,1.81405]
[1777848223900,49.64,79256.13,0.0,-0.98934,1e-05,1.80521]
[1777848226076,49.64,79255.46,0.0,-0.98935,1e-05,1.80432]
[1777848227315,49.64,79253.17,0.0,-0.98937,1e-05,1.80128]
[1777848227325,49.64,79253.17,0.0,-0.98937,1e-05,1.80128]
[1777848227367,49.64,79253.72,0.0,-0.98937,1e-05,1.80201]
[1777848228079,49.64,79253.72,0.0,-0.98937,1e-05,1.80201]
[1777848233665,49.64,79253.73,0.0,-0.98937,1e-05,1.80202]
[1777848233824,49.64,79253.73,0.0,-0.98937,1e-05,1.80202]
[1777848233865,49.64,79254.77,0.0,-0.98936,1e-05,1.8034]
[1777848238182,49.64,79253.43,0.0,-0.98937,1e-05,1.80162]
[1777848238222,49.64,79253.43,0.0,-0.98937,1e-05,1.80162]
[1777848238324,49.64,79253.43,0.0,-0.98937,1e-05,1.80162]
[1777848238380,49.64,79253.23,0.0,-0.98937,1e-05,1.80136]
[1777848242769,49.64,79252.59,0.0,-0.98938,1e-05,1.80051]
[1777848242827,49.64,79252.59,0.0,-0.98938,1e-05,1.80051]
[1777848242866,49.64,79253.18,0.0,-0.98937,1e-05,1.80129]
[1777848244044,49.64,79246.65,0.0,-0.98943,1e-05,1.79264]
[1777848246057,49.64,79257.65,0.0,-0.98933,1e-05,1.80723]
[1777848247065,49.64,79263.6,0.0,-0.98928,1e-05,1.81516]
[1777848248071,49.64,79271.05,0.0,-0.98921,1e-05,1.82513]
[1777848249185,49.64,79271.05,0.0,-0.98921,1e-05,1.82513]
[1777848249325,49.64,79271.05,0.0,-0.98921,1e-05,1.82513]
[1777848249477,49.64,79271.05,0.0,-0.98921,1e-05,1.82513]
[1777848249575,49.64,79271.05,0.0,-0.98921,1e-05,1.82513]
[1777848249621,49.64,79272.5,0.0,-0.9892,1e-05,1.82707]
[1777848253108,49.64,79281.23,0.0,-0.98912,1e-05,1.83882]
[1777848254116,49.64,79283.69,0.0,-0.9891,1e-05,1.84214]
[1777848256130,49.64,79293.0,0.0,-0.98901,1e-05,1.85475]
[1777848257136,49.64,79293.17,0.0,-0.98901,1e-05,1.85499]
[1777848260332,49.64,79291.99,0.0,-0.98902,1e-05,1.85338]
[1777848260578,49.64,79291.99,0.0,-0.98902,1e-05,1.85338]
[1777848261437,49.64,79291.32,0.0,-0.98903,1e-05,1.85247]
[1777848261574,49.64,79291.32,0.0,-0.98903,1e-05,1.85247]
[1777848261641,49.64,79285.62,0.0,-0.98908,1e-05,1.84475]
[1777848262844,49.64,79285.62,0.0,-0.98908,1e-05,1.84475]
[1777848262171,49.64,79281.09,0.0,-0.98912,1e-05,1.83863]
[1777848263075,49.64,79281.09,0.0,-0.98912,1e-05,1.83863]
[1777848265982,49.64,79283.84,0.0,-0.9891,1e-05,1.84234]
[1777848266049,49.64,79283.84,0.0,-0.9891,1e-05,1.84234]
[1777848266076,49.64,79283.84,0.0,-0.9891,1e-05,1.84234]
[1777848266199,49.64,79283.67,0.0,-0.9891,1e-05,1.84212]
[1777848268213,49.64,79289.43,0.0,-0.98905,1e-05,1.84991]
[1777848270059,49.64,79289.0,0.0,-0.98905,1e-05,1.84933]
[1777848270076,49.64,79289.0,0.0,-0.98905,1e-05,1.84933]
[1777848270120,49.64,79289.0,0.0,-0.98905,1e-05,1.84933]
[1777848270324,49.64,79289.0,0.0,-0.98905,1e-05,1.84933]
[1777848270425,49.64,79289.35,0.0,-0.98905,1e-05,1.8498]
[1777848276712,49.64,79288.91,0.0,-0.98906,1e-05,1.8475]
[1777848276825,49.64,79288.91,0.0,-0.98906,1e-05,1.8475]
[1777848281674,49.64,79289.85,0.0,-0.98905,1e-05,1.84877]
[1777848281826,49.64,79289.85,0.0,-0.98905,1e-05,1.84877]
[1777848281928,49.64,79291.01,0.0,-0.98904,1e-05,1.85034]
[1777848284254,49.64,79290.05,0.0,-0.98905,1e-05,1.84904]
[1777848284326,49.64,79290.05,0.0,-0.98905,1e-05,1.84904]
[1777848284408,49.64,79286.12,0.0,-0.98909,1e-05,1.84372]
[1777848287032,49.64,79284.14,0.0,-0.9891,1e-05,1.84105]
[1777848287075,49.64,79284.14,0.0,-0.9891,1e-05,1.84105]
[1777848287098,49.64,79284.14,0.0,-0.9891,1e-05,1.84105]
[1777848287334,49.64,79284.14,0.0,-0.9891,1e-05,1.84105]
[1777848287435,49.64,79283.54,0.0,-0.98911,1e-05,1.84024]
[1777848288355,49.64,79267.97,0.0,-0.98925,1e-05,1.81931]
[1777848289362,49.64,79264.31,0.0,-0.98928,1e-05,1.81442]
[1777848290369,49.64,79261.98,0.0,-0.9893,1e-05,1.81131]
[1777848292279,49.64,79261.22,0.0,-0.98931,1e-05,1.8103]
[1777848292325,49.64,79261.22,0.0,-0.98931,1e-05,1.8103]
[1777848297418,49.64,79258.97,0.0,-0.98933,1e-05,1.80731]
[1777848299432,49.64,79264.57,0.0,-0.98928,1e-05,1.81477]
[1777848301447,49.64,79268.75,0.0,-0.98924,1e-05,1.82036]
[1777848302281,49.64,79268.75,0.0,-0.98924,1e-05,1.82036]
[1777848302326,49.64,79268.75,0.0,-0.98924,1e-05,1.82036]
[1777848302342,49.64,79268.75,0.0,-0.98924,1e-05,1.82036]
[1777848302576,49.64,79268.75,0.0,-0.98924,1e-05,1.82036]
[1777848302648,49.64,79269.86,0.0,-0.98923,1e-05,1.82184]
[1777848305475,49.64,79274.76,0.0,-0.98919,1e-05,1.82841]
[1777848306479,49.64,79274.76,0.0,-0.98919,1e-05,1.82841]
[1777848306575,49.64,79274.76,0.0,-0.98919,1e-05,1.82841]
[1777848312524,49.64,79265.72,0.0,-0.98927,1e-05,1.81631]
[1777848313920,49.64,79265.72,0.0,-0.98927,1e-05,1.81631]
[1777848314080,49.64,79265.9,0.0,-0.98927,1e-05,1.81655]
[1777848314094,49.64,79265.9,0.0,-0.98927,1e-05,1.81655]
[1777848314326,49.64,79265.9,0.0,-0.98927,1e-05,1.81655]
[1777848314538,49.64,79265.87,0.0,-0.98927,1e-05,1.81651]
[1777848318328,49.64,79265.48,0.0,-0.98927,1e-05,1.81599]
[1777848318579,49.64,79265.48,0.0,-0.98927,1e-05,1.81599]
[1777848320580,49.64,79271.6,0.0,-0.98922,1e-05,1.82417]
[1777848321235,49.64,79271.6,0.0,-0.98922,1e-05,1.82417]
[1777848321326,49.64,79271.6,0.0,-0.98922,1e-05,1.82417]
[1777848322070,49.64,79272.88,0.0,-0.9892,1e-05,1.82589]
[1777848322082,49.64,79272.88,0.0,-0.9892,1e-05,1.82589]
[1777848322594,49.64,79273.34,0.0,-0.9892,1e-05,1.82651]
[1777848323601,49.64,79277.37,0.0,-0.98916,1e-05,1.83192]
[1777848326622,49.64,79286.0,0.0,-0.98909,1e-05,1.84356]
[1777848327629,49.64,79289.94,0.0,-0.98905,1e-05,1.84889]
[1777848328257,49.64,79289.94,0.0,-0.98905,1e-05,1.84889]
[1777848328325,49.64,79289.94,0.0,-0.98905,1e-05,1.84889]
[1777848330650,49.64,79295.45,0.0,-0.989,1e-05,1.85637]
[1777848333887,49.64,79291.72,0.0,-0.98904,1e-05,1.8496]
[1777848334077,49.64,79291.25,0.0,-0.98905,1e-05,1.84896]
[1777848334275,49.64,79291.25,0.0,-0.98905,1e-05,1.84896]
[1777848334326,49.64,79291.25,0.0,-0.98905,1e-05,1.84896]
[1777848334678,49.64,79291.12,0.0,-0.98905,1e-05,1.84878]
[1777848337699,49.64,79294.76,0.0,-0.98902,1e-05,1.85372]
[1777848338706,49.64,79290.94,0.0,-0.98905,1e-05,1.84854]
[1777848339713,49.64,79285.44,0.0,-0.9891,1e-05,1.8411]
[1777848340488,49.64,79285.44,0.0,-0.9891,1e-05,1.8411]
[1777848340575,49.64,79285.44,0.0,-0.9891,1e-05,1.8411]
[1777848345755,49.64,79283.52,0.0,-0.98912,1e-05,1.83851]
[1777848348318,49.64,79283.38,0.0,-0.98912,1e-05,1.83832]
[1777848348324,49.64,79283.38,0.0,-0.98912,1e-05,1.83832]
[1777848348544,49.64,79283.38,0.0,-0.98912,1e-05,1.83832]
[1777848348586,49.64,79283.38,0.0,-0.98912,1e-05,1.83832]
[1777848348776,49.64,79283.34,0.0,-0.98912,1e-05,1.83827]
[1777848353120,49.64,79282.79,0.0,-0.98913,1e-05,1.83752]
[1777848353326,49.64,79282.79,0.0,-0.98913,1e-05,1.83752]
[1777848359345,49.64,79282.69,0.0,-0.98913,1e-05,1.83739]
[1777848361867,49.64,79293.86,0.0,-0.98902,1e-05,1.8525]
[1777848362874,49.64,79297.29,0.0,-0.98899,1e-05,1.85716]
[1777848363881,49.64,79292.89,0.0,-0.98903,1e-05,1.85118]
[1777848364284,49.64,79292.89,0.0,-0.98903,1e-05,1.85118]
[1777848364325,49.64,79292.89,0.0,-0.98903,1e-05,1.85118]
[1777848364478,49.64,79292.89,0.0,-0.98903,1e-05,1.85118]
[1777848364578,49.64,79292.89,0.0,-0.98903,1e-05,1.85118]
[1777848364888,49.64,79292.99,0.0,-0.98903,1e-05,1.85132]
[1777848368668,49.64,79291.39,0.0,-0.98905,1e-05,1.84915]
[1777848368826,49.64,79291.39,0.0,-0.98905,1e-05,1.84915]
[1777848371431,49.64,79291.28,0.0,-0.98905,1e-05,1.849]
[1777848371574,49.64,79291.28,0.0,-0.98905,1e-05,1.849]
[1777848371706,49.64,79291.28,0.0,-0.98905,1e-05,1.849]
[1777848371829,49.64,79291.28,0.0,-0.98905,1e-05,1.849]
[1777848371945,49.64,79296.12,0.0,-0.989,1e-05,1.85557]
[1777848372951,49.64,79301.28,0.0,-0.98896,1e-05,1.86259]
[1777848374965,49.64,79308.82,0.0,-0.98889,1e-05,1.87289]
[1777848375972,49.64,79313.56,0.0,-0.98884,1e-05,1.87939]
[1777848376979,49.64,79322.26,0.0,-0.98876,1e-05,1.89137]
[1777848377987,49.64,79322.94,0.0,-0.98876,1e-05,1.89231]
[1777848378994,49.64,79331.63,0.0,-0.98868,1e-05,1.90434]
[1777848380001,49.64,79329.37,0.0,-0.9887,1e-05,1.9012]
[1777848384029,49.64,79325.73,0.0,-0.98873,1e-05,1.89616]
[1777848385896,49.64,79325.52,0.0,-0.98873,1e-05,1.89587]
[1777848386075,49.64,79325.52,0.0,-0.98873,1e-05,1.89587]
[1777848386556,49.64,79324.87,0.0,-0.98874,1e-05,1.89497]
[1777848386576,49.64,79324.87,0.0,-0.98874,1e-05,1.89497]
[1777848387051,49.64,79325.59,0.0,-0.98873,1e-05,1.89597]
[1777848389064,49.64,79318.82,0.0,-0.9888,1e-05,1.88663]
[1777848390720,49.64,79321.05,0.0,-0.98878,1e-05,1.8897]
[1777848390826,49.64,79321.05,0.0,-0.98878,1e-05,1.8897]
[1777848395038,49.64,79322.15,0.0,-0.98878,1e-05,1.88948]
[1777848395076,49.64,79322.15,0.0,-0.98878,1e-05,1.88948]
[1777848395218,49.64,79322.99,0.0,-0.98877,1e-05,1.89064]
[1777848395328,49.64,79322.99,0.0,-0.98877,1e-05,1.89064]
[1777848396112,49.64,79323.63,0.0,-0.98876,1e-05,1.89152]
[1777848397120,49.64,79331.14,0.0,-0.98869,1e-05,1.90191]
[1777848398059,49.64,79331.14,0.0,-0.98869,1e-05,1.90191]
[1777848398080,49.64,79331.14,0.0,-0.98869,1e-05,1.90191]
[1777848398126,49.64,79335.44,0.0,-0.98865,1e-05,1.90788]
[1777848400141,49.64,79339.22,0.0,-0.98862,1e-05,1.91314]
[1777848401396,49.64,79340.96,0.0,-0.9886,1e-05,1.91557]
[1777848401509,49.64,79340.96,0.0,-0.9886,1e-05,1.91557]
[1777848401576,49.64,79340.96,0.0,-0.9886,1e-05,1.91557]
[1777848402155,49.64,79341.72,0.0,-0.98859,1e-05,1.91662]
[1777848405363,49.64,79343.75,0.0,-0.98857,1e-05,1.91946]
[1777848405575,49.64,79343.75,0.0,-0.98857,1e-05,1.91946]
[1777848405692,49.64,79343.75,0.0,-0.98857,1e-05,1.91946]
[1777848405827,49.64,79343.75,0.0,-0.98857,1e-05,1.91946]
[1777848405898,49.64,79343.92,0.0,-0.98857,1e-05,1.9197]
[1777848407556,49.64,79344.04,0.0,-0.98857,1e-05,1.91986]
[1777848407581,49.64,79363.47,0.0,-0.98839,1e-05,1.94715]
[1777848408198,49.64,79367.8,0.0,-0.98835,1e-05,1.95328]
[1777848410556,49.64,79369.3,0.0,-0.98833,1e-05,1.9554]
[1777848412227,49.64,79361.14,0.0,-0.98841,1e-05,1.94386]
[1777848414241,49.64,79359.24,0.0,-0.98843,1e-05,1.94119]
[1777848415248,49.64,79352.36,0.0,-0.98849,1e-05,1.93151]
[1777848416255,49.64,79348.95,0.0,-0.98852,1e-05,1.92673]
[1777848419054,49.64,79350.14,0.0,-0.98851,1e-05,1.9284]
[1777848419080,49.64,79350.14,0.0,-0.98851,1e-05,1.9284]
[1777848419156,49.64,79349.9,0.0,-0.98852,1e-05,1.92806]
[1777848420283,49.64,79338.72,0.0,-0.98862,1e-05,1.91244]
[1777848421290,49.64,79342.07,0.0,-0.98859,1e-05,1.91711]
[1777848424436,49.64,79343.21,0.0,-0.98858,1e-05,1.9187]
[1777848424581,49.64,79343.21,0.0,-0.98858,1e-05,1.9187]
[1777848426325,49.64,79325.9,0.0,-0.98874,1e-05,1.89466]
[1777848427332,49.64,79322.62,0.0,-0.98877,1e-05,1.89013]
[1777848429346,49.64,79314.0,0.0,-0.98885,1e-05,1.87827]
[1777848430353,49.64,79311.04,0.0,-0.98888,1e-05,1.87421]
[1777848432104,49.64,79311.04,0.0,-0.98888,1e-05,1.87421]
[1777848432324,49.64,79309.78,0.0,-0.98889,1e-05,1.87249]
[1777848432508,49.64,79309.78,0.0,-0.98889,1e-05,1.87249]
[1777848432577,49.64,79309.78,0.0,-0.98889,1e-05,1.87249]
[1777848432609,49.64,79309.41,0.0,-0.98889,1e-05,1.87198]
[1777848433373,49.64,79317.87,0.0,-0.98881,1e-05,1.88359]
[1777848434383,49.64,79309.14,0.0,-0.9889,1e-05,1.87161]
[1777848435389,49.64,79309.58,0.0,-0.98889,1e-05,1.87221]
[1777848436396,49.64,79308.24,0.0,-0.9889,1e-05,1.87038]
[1777848438316,49.64,79308.45,0.0,-0.9889,1e-05,1.87067]
[1777848438331,49.64,79308.45,0.0,-0.9889,1e-05,1.87067]
[1777848444149,49.64,79305.22,0.0,-0.98893,1e-05,1.86625]
[1777848444324,49.64,79306.3,0.0,-0.98892,1e-05,1.86773]
[1777848445143,49.64,79306.3,0.0,-0.98892,1e-05,1.86773]
[1777848445191,49.64,79317.86,0.0,-0.98881,1e-05,1.88357]
[1777848445327,49.64,79317.86,0.0,-0.98881,1e-05,1.88357]
[1777848446577,49.64,79319.36,0.0,-0.9888,1e-05,1.88564]
[1777848446628,49.64,79323.67,0.0,-0.98876,1e-05,1.89158]
[1777848449488,49.64,79319.0,0.0,-0.9888,1e-05,1.88514]
[1777848450735,49.64,79319.0,0.0,-0.9888,1e-05,1.88514]
[1777848450827,49.64,79319.0,0.0,-0.9888,1e-05,1.88514]
[1777848451299,49.64,79319.52,0.0,-0.9888,1e-05,1.88586]
[1777848451336,49.64,79319.52,0.0,-0.9888,1e-05,1.88586]
[1777848451502,49.64,79319.82,0.0,-0.98881,1e-05,1.88454]
[1777848456537,49.64,79318.4,0.0,-0.98882,1e-05,1.88259]
[1777848458199,49.64,79318.4,0.0,-0.98882,1e-05,1.88259]
[1777848457544,49.64,79321.68,0.0,-0.98879,1e-05,1.8871]
[1777848458387,49.64,79321.68,0.0,-0.98879,1e-05,1.8871]
[1777848458551,49.64,79327.54,0.0,-0.98874,1e-05,1.89519]
[1777848459255,49.64,79327.54,0.0,-0.98874,1e-05,1.89519]
[1777848459324,49.64,79327.54,0.0,-0.98874,1e-05,1.89519]
[1777848459558,49.64,79328.05,0.0,-0.98873,1e-05,1.89589]
[1777848461059,49.64,79328.05,0.0,-0.98873,1e-05,1.89589]
[1777848461075,49.64,79328.05,0.0,-0.98873,1e-05,1.89589]
[1777848463823,49.64,79327.02,0.0,-0.98874,1e-05,1.89447]
[1777848464074,49.64,79327.02,0.0,-0.98874,1e-05,1.89447]
[1777848464159,49.64,79315.33,0.0,-0.98885,1e-05,1.87837]
[1777848464643,49.64,79315.33,0.0,-0.98885,1e-05,1.87837]
[1777848464830,49.64,79315.33,0.0,-0.98885,1e-05,1.87837]
[1777848464914,49.64,79309.75,0.0,-0.9889,1e-05,1.87072]
[1777848467191,49.64,79307.21,0.0,-0.98892,1e-05,1.86725]
[1777848467325,49.64,79306.01,0.0,-0.98893,1e-05,1.86561]
[1777848471378,49.64,79306.36,0.0,-0.98893,1e-05,1.86609]
[1777848471577,49.64,79306.36,0.0,-0.98893,1e-05,1.86609]
[1777848471642,49.64,79312.42,0.0,-0.98888,1e-05,1.87438]
[1777848472433,49.64,79312.42,0.0,-0.98888,1e-05,1.87438]
[1777848472578,49.64,79312.42,0.0,-0.98888,1e-05,1.87438]
[1777848472649,49.64,79313.14,0.0,-0.98887,1e-05,1.87536]
[1777848477684,49.64,79314.98,0.0,-0.98885,1e-05,1.87789]
[1777848480705,49.64,79322.98,0.0,-0.98878,1e-05,1.88889]
[1777848481824,49.64,79322.98,0.0,-0.98878,1e-05,1.88889]
[1777848482077,49.64,79322.98,0.0,-0.98878,1e-05,1.88889]
[1777848482178,49.64,79329.27,0.0,-0.98872,1e-05,1.89758]
[1777848483726,49.64,79340.81,0.0,-0.98861,1e-05,1.91361]
[1777848484733,49.64,79344.28,0.0,-0.98858,1e-05,1.91844]
[1777848485740,49.64,79350.03,0.0,-0.98852,1e-05,1.92649]
[1777848486747,49.64,79356.25,0.0,-0.98847,1e-05,1.93521]
[1777848487753,49.64,79359.3,0.0,-0.98844,1e-05,1.9395]
[1777848489814,49.64,79358.91,0.0,-0.98844,1e-05,1.93896]
[1777848489827,49.64,79358.91,0.0,-0.98844,1e-05,1.93896]
[1777848491782,49.64,79362.53,0.0,-0.98841,1e-05,1.94406]
[1777848495810,49.64,79353.58,0.0,-0.98849,1e-05,1.93146]
[1777848496456,49.64,79353.58,0.0,-0.98849,1e-05,1.93146]
[1777848496579,49.64,79353.58,0.0,-0.98849,1e-05,1.93146]
[1777848497918,49.64,79352.32,0.0,-0.9885,1e-05,1.92969]
[1777848498076,49.64,79352.32,0.0,-0.9885,1e-05,1.92969]
[1777848498142,49.64,79355.68,0.0,-0.98847,1e-05,1.93441]
[1777848498641,49.64,79355.68,0.0,-0.98847,1e-05,1.93441]
[1777848498827,49.64,79355.68,0.0,-0.98847,1e-05,1.93441]
[1777848498831,49.64,79360.06,0.0,-0.98843,1e-05,1.94057]
[1777848502533,49.64,79361.63,0.0,-0.98841,1e-05,1.94279]
[1777848502576,49.64,79361.63,0.0,-0.98841,1e-05,1.94279]
[1777848503071,49.64,79361.63,0.0,-0.98841,1e-05,1.94279]
[1777848503122,49.64,79362.17,0.0,-0.98841,1e-05,1.94355]
[1777848503327,49.64,79362.17,0.0,-0.98841,1e-05,1.94355]
[1777848506212,49.64,79360.46,0.0,-0.98843,1e-05,1.94114]
[1777848506325,49.64,79359.58,0.0,-0.98843,1e-05,1.9399]
[1777848506974,49.64,79359.58,0.0,-0.98843,1e-05,1.9399]
[1777848507074,49.64,79359.58,0.0,-0.98843,1e-05,1.9399]
[1777848507172,49.64,79360.04,0.0,-0.98843,1e-05,1.94055]
[1777848509143,49.64,79357.6,0.0,-0.98845,1e-05,1.93711]
[1777848509176,49.64,79352.38,0.0,-0.9885,1e-05,1.92978]
[1777848509326,49.64,79352.38,0.0,-0.9885,1e-05,1.92978]
[1777848509908,49.64,79348.77,0.0,-0.98854,1e-05,1.92472]
[1777848510325,49.64,79348.77,0.0,-0.98854,1e-05,1.92472]
[1777848515049,49.64,79344.31,0.0,-0.98859,1e-05,1.91673]
[1777848515076,49.64,79344.31,0.0,-0.98859,1e-05,1.91673]
[1777848515150,49.64,79344.45,0.0,-0.98859,1e-05,1.91693]
[1777848516956,49.64,79341.29,0.0,-0.98862,1e-05,1.91252]
[1777848517963,49.64,79346.38,0.0,-0.98857,1e-05,1.91962]
[1777848518373,49.64,79346.38,0.0,-0.98857,1e-05,1.91962]
[1777848518580,49.64,79346.38,0.0,-0.98857,1e-05,1.91962]
[1777848520875,49.64,79347.3,0.0,-0.98856,1e-05,1.92091]
[1777848521075,49.64,79347.3,0.0,-0.98856,1e-05,1.92091]
[1777848521176,49.64,79347.93,0.0,-0.98855,1e-05,1.92179]
[1777848524055,49.64,79350.29,0.0,-0.98853,1e-05,1.92509]
[1777848524075,49.64,79350.29,0.0,-0.98853,1e-05,1.92509]
[1777848526936,49.64,79352.47,0.0,-0.98851,1e-05,1.92815]
[1777848527077,49.64,79352.47,0.0,-0.98851,1e-05,1.92815]
[1777848527164,49.64,79345.86,0.0,-0.98857,1e-05,1.9189]
[1777848527380,49.64,79345.86,0.0,-0.98857,1e-05,1.9189]
[1777848527574,49.64,79345.86,0.0,-0.98857,1e-05,1.9189]
[1777848528034,49.64,79344.83,0.0,-0.98858,1e-05,1.91746]
[1777848532172,49.64,79345.12,0.0,-0.98858,1e-05,1.91786]
[1777848532324,49.64,79344.31,0.0,-0.98859,1e-05,1.91673]
[1777848534860,49.64,79341.7,0.0,-0.98861,1e-05,1.9131]
[1777848535077,49.64,79341.7,0.0,-0.98861,1e-05,1.9131]
[1777848535083,49.64,79341.33,0.0,-0.98862,1e-05,1.91258]
[1777848539110,49.64,79329.35,0.0,-0.98873,1e-05,1.89595]
[1777848539784,49.64,79329.35,0.0,-0.98873,1e-05,1.89595]
[1777848539828,49.64,79329.35,0.0,-0.98873,1e-05,1.89595]
[1777848540118,49.64,79327.34,0.0,-0.98875,1e-05,1.89317]
[1777848544147,49.64,79332.54,0.0,-0.9887,1e-05,1.90037]
[1777848545009,49.64,79332.54,0.0,-0.9887,1e-05,1.90037]
[1777848545076,49.64,79332.54,0.0,-0.9887,1e-05,1.90037]
[1777848545153,49.64,79334.03,0.0,-0.98868,1e-05,1.90243]
[1777848545519,49.64,79334.03,0.0,-0.98868,1e-05,1.90243]
[1777848545575,49.64,79334.03,0.0,-0.98868,1e-05,1.90243]
[1777848550241,49.64,79331.89,0.0,-0.9887,1e-05,1.89947]
[1777848550329,49.64,79332.02,0.0,-0.9887,1e-05,1.89965]
[1777848550877,49.64,79332.02,0.0,-0.9887,1e-05,1.89965]
[1777848551075,49.64,79332.02,0.0,-0.9887,1e-05,1.89965]
[1777848551195,49.64,79332.29,0.0,-0.9887,1e-05,1.90002]
[1777848553290,49.64,79331.59,0.0,-0.98871,1e-05,1.89905]
[1777848553209,49.64,79327.16,0.0,-0.98875,1e-05,1.89293]
[1777848553325,49.64,79327.16,0.0,-0.98875,1e-05,1.89293]
[1777848554218,49.64,79323.04,0.0,-0.98879,1e-05,1.88724]
[1777848558245,49.64,79311.56,0.0,-0.98889,1e-05,1.87147]
[1777848559252,49.64,79307.42,0.0,-0.98893,1e-05,1.86581]
[1777848559767,49.64,79307.42,0.0,-0.98893,1e-05,1.86581]
[1777848560260,49.64,79303.67,0.0,-0.98897,1e-05,1.8607]
[1777848563301,49.64,79303.04,0.0,-0.98897,1e-05,1.85984]
[1777848563325,49.64,79303.04,0.0,-0.98897,1e-05,1.85984]
[1777848563281,49.64,79299.35,0.0,-0.989,1e-05,1.85482]
[1777848564288,49.64,79299.99,0.0,-0.989,1e-05,1.85569]
[1777848567309,49.64,79307.13,0.0,-0.98893,1e-05,1.86542]
[1777848568212,49.64,79307.13,0.0,-0.98893,1e-05,1.86542]
[1777848568325,49.64,79307.13,0.0,-0.98893,1e-05,1.86542]
[1777848572481,49.64,79307.85,0.0,-0.98894,1e-05,1.86468]
[1777848572576,49.64,79307.85,0.0,-0.98894,1e-05,1.86468]
[1777848573351,49.64,79307.61,0.0,-0.98894,1e-05,1.86435]
[1777848575365,49.64,79310.6,0.0,-0.98891,1e-05,1.86844]
[1777848580583,49.64,79310.89,0.0,-0.98891,1e-05,1.86884]
[1777848581207,49.64,79310.89,0.0,-0.98891,1e-05,1.86884]
[1777848581326,49.64,79310.89,0.0,-0.98891,1e-05,1.86884]
[1777848581284,49.64,79313.53,0.0,-0.98888,1e-05,1.87245]
[1777848581407,49.64,79320.78,0.0,-0.98882,1e-05,1.8824]
[1777848583235,49.64,79320.78,0.0,-0.98882,1e-05,1.8824]
[1777848583326,49.64,79320.78,0.0,-0.98882,1e-05,1.8824]
[1777848583245,49.64,79323.33,0.0,-0.98879,1e-05,1.88591]
[1777848587449,49.64,79325.99,0.0,-0.98877,1e-05,1.88957]
[1777848592484,49.64,79328.8,0.0,-0.98874,1e-05,1.89345]
[1777848594024,49.64,79328.8,0.0,-0.98874,1e-05,1.89345]
[1777848594075,49.64,79328.8,0.0,-0.98874,1e-05,1.89345]
[1777848594125,49.64,79330.19,0.0,-0.98873,1e-05,1.89538]
[1777848596750,49.64,79331.19,0.0,-0.98872,1e-05,1.89676]
[1777848596829,49.64,79331.19,0.0,-0.98872,1e-05,1.89676]
[1777848601064,49.64,79330.47,0.0,-0.98873,1e-05,1.89576]
[1777848601103,49.64,79330.47,0.0,-0.98873,1e-05,1.89576]
[1777848601135,49.64,79330.3,0.0,-0.98873,1e-05,1.89553]
[1777848601547,49.64,79325.59,0.0,-0.98877,1e-05,1.88902]
[1777848602901,49.64,79325.59,0.0,-0.98877,1e-05,1.88902]
[1777848603074,49.64,79325.59,0.0,-0.98877,1e-05,1.88902]
[1777848603126,49.64,79322.77,0.0,-0.9888,1e-05,1.88514]
[1777848604568,49.64,79319.92,0.0,-0.98883,1e-05,1.88122]
[1777848605575,49.64,79305.83,0.0,-0.98896,1e-05,1.86193]
[1777848606582,49.64,79300.35,0.0,-0.98901,1e-05,1.85447]
[1777848607589,49.64,79289.31,0.0,-0.98911,1e-05,1.83951]
[1777848608596,49.64,79282.53,0.0,-0.98917,1e-05,1.83037]
[1777848609603,49.64,79280.18,0.0,-0.98919,1e-05,1.82722]
[1777848611617,49.64,79282.38,0.0,-0.98917,1e-05,1.83017]
[1777848612624,49.64,79284.95,0.0,-0.98914,1e-05,1.83363]
[1777848615645,49.64,79284.92,0.0,-0.98914,1e-05,1.83359]
[1777848616706,49.64,79284.92,0.0,-0.98914,1e-05,1.83359]
[1777848616827,49.64,79284.92,0.0,-0.98914,1e-05,1.83359]
[1777848616929,49.64,79287.05,0.0,-0.98913,1e-05,1.83646]
[1777848619324,49.64,79288.9,0.0,-0.98911,1e-05,1.83896]
[1777848618666,49.64,79292.65,0.0,-0.98908,1e-05,1.84403]
[1777848620680,49.64,79295.32,0.0,-0.98905,1e-05,1.84764]
[1777848622405,49.64,79295.32,0.0,-0.98905,1e-05,1.84764]
[1777848624074,49.64,79294.56,0.0,-0.98906,1e-05,1.84661]
[1777848624175,49.64,79294.75,0.0,-0.98906,1e-05,1.84687]
[1777848626081,49.64,79294.71,0.0,-0.98906,1e-05,1.84681]
[1777848626183,49.64,79295.14,0.0,-0.98905,1e-05,1.8474]
[1777848629744,49.64,79292.0,0.0,-0.98908,1e-05,1.84315]
[1777848630751,49.64,79294.71,0.0,-0.98906,1e-05,1.84681]
[1777848631429,49.64,79294.71,0.0,-0.98906,1e-05,1.84681]
[1777848631582,49.64,79294.71,0.0,-0.98906,1e-05,1.84681]
[1777848632200,49.64,79294.71,0.0,-0.98906,1e-05,1.84681]
[1777848632325,49.64,79294.71,0.0,-0.98906,1e-05,1.84681]
[1777848632302,49.64,79299.71,0.0,-0.98902,1e-05,1.85188]
[1777848636794,49.64,79296.63,0.0,-0.98905,1e-05,1.84771]
[1777848638420,49.64,79296.63,0.0,-0.98905,1e-05,1.84771]
[1777848638575,49.64,79296.89,0.0,-0.98905,1e-05,1.84806]
[1777848639242,49.64,79296.89,0.0,-0.98905,1e-05,1.84806]
[1777848639326,49.64,79296.89,0.0,-0.98905,1e-05,1.84806]
[1777848639329,49.64,79295.13,0.0,-0.98906,1e-05,1.84567]
[1777848642837,49.64,79298.11,0.0,-0.98904,1e-05,1.84971]
[1777848643447,49.64,79298.11,0.0,-0.98904,1e-05,1.84971]
[1777848643577,49.64,79298.11,0.0,-0.98904,1e-05,1.84971]
[1777848644250,49.64,79298.11,0.0,-0.98904,1e-05,1.84971]
[1777848644327,49.64,79298.11,0.0,-0.98904,1e-05,1.84971]
[1777848644429,49.64,79304.73,0.0,-0.98898,1e-05,1.85871]
[1777848646680,49.64,79306.03,0.0,-0.98896,1e-05,1.86048]
[1777848646826,49.64,79306.03,0.0,-0.98896,1e-05,1.86048]
[1777848649161,49.64,79304.64,0.0,-0.98898,1e-05,1.85859]
[1777848649324,49.64,79304.64,0.0,-0.98898,1e-05,1.85859]
[1777848649373,49.64,79303.53,0.0,-0.98899,1e-05,1.85708]
[1777848651406,49.64,79303.45,0.0,-0.98899,1e-05,1.85697]
[1777848651576,49.64,79304.0,0.0,-0.98898,1e-05,1.85772]
[1777848655980,49.64,79304.69,0.0,-0.98898,1e-05,1.85866]
[1777848656076,49.64,79304.69,0.0,-0.98898,1e-05,1.85866]
[1777848656217,49.64,79304.69,0.0,-0.98898,1e-05,1.85866]
[1777848656325,49.64,79304.69,0.0,-0.98898,1e-05,1.85866]
[1777848656426,49.64,79303.77,0.0,-0.98898,1e-05,1.8574]
[1777848657942,49.64,79310.16,0.0,-0.98893,1e-05,1.86612]
[1777848659080,49.64,79310.16,0.0,-0.98893,1e-05,1.86612]
[1777848659324,49.64,79310.16,0.0,-0.98893,1e-05,1.86612]
[1777848659383,49.64,79310.16,0.0,-0.98893,1e-05,1.86612]
[1777848659341,49.64,79305.9,0.0,-0.98896,1e-05,1.8603]
[1777848659577,49.64,79305.9,0.0,-0.98896,1e-05,1.8603]
[1777848659956,49.64,79301.29,0.0,-0.98901,1e-05,1.85403]
[1777848661944,49.64,79300.12,0.0,-0.98902,1e-05,1.85244]
[1777848662080,49.64,79300.12,0.0,-0.98902,1e-05,1.85244]
[1777848663958,49.64,79301.28,0.0,-0.98901,1e-05,1.85402]
[1777848664075,49.64,79301.28,0.0,-0.98901,1e-05,1.85402]
[1777848664177,49.64,79301.22,0.0,-0.98901,1e-05,1.85394]
[1777848666162,49.64,79300.13,0.0,-0.98902,1e-05,1.85245]
[1777848666324,49.64,79300.13,0.0,-0.98902,1e-05,1.85245]
[1777848668015,49.64,79290.95,0.0,-0.9891,1e-05,1.84002]
[1777848669021,49.64,79286.83,0.0,-0.98914,1e-05,1.83446]
[1777848669498,49.64,79286.83,0.0,-0.98914,1e-05,1.83446]
[1777848669579,49.64,79286.83,0.0,-0.98914,1e-05,1.83446]
[1777848669910,49.64,79286.83,0.0,-0.98914,1e-05,1.83446]
[1777848670079,49.64,79286.83,0.0,-0.98914,1e-05,1.83446]
[1777848670180,49.64,79286.01,0.0,-0.98914,1e-05,1.83336]
[1777848671036,49.64,79283.6,0.0,-0.98917,1e-05,1.83012]
[1777848672479,49.64,79283.25,0.0,-0.98917,1e-05,1.82965]
[1777848672574,49.64,79283.25,0.0,-0.98917,1e-05,1.82965]
[1777848673738,49.64,79283.19,0.0,-0.98917,1e-05,1.82956]
[1777848673825,49.64,79283.19,0.0,-0.98917,1e-05,1.82956]
[1777848674057,49.64,79282.93,0.0,-0.98917,1e-05,1.82921]
[1777848675064,49.64,79268.17,0.0,-0.9893,1e-05,1.80946]
[1777848676071,49.64,79261.08,0.0,-0.98937,1e-05,1.80003]
[1777848677079,49.64,79253.21,0.0,-0.98944,1e-05,1.78961]
[1777848678087,49.64,79251.28,0.0,-0.98945,1e-05,1.78706]
[1777848680101,49.64,79246.92,0.0,-0.98949,1e-05,1.78131]
[1777848683345,49.64,79247.0,0.0,-0.98949,1e-05,1.78142]
[1777848683575,49.64,79247.07,0.0,-0.98949,1e-05,1.78151]
[1777848688754,49.64,79245.78,0.0,-0.9895,1e-05,1.77981]
[1777848688825,49.64,79245.78,0.0,-0.9895,1e-05,1.77981]
[1777848689163,49.64,79245.79,0.0,-0.9895,1e-05,1.77983]
[1777848689771,49.64,79245.79,0.0,-0.9895,1e-05,1.77983]
[1777848689826,49.64,79245.79,0.0,-0.9895,1e-05,1.77983]
[1777848693192,49.64,79247.73,0.0,-0.98949,1e-05,1.78071]
[1777848695173,49.64,79247.71,0.0,-0.98949,1e-05,1.78069]
[1777848695324,49.64,79247.71,0.0,-0.98949,1e-05,1.78069]
[1777848699073,49.64,79246.93,0.0,-0.9895,1e-05,1.77966]
[1777848699327,49.64,79246.93,0.0,-0.9895,1e-05,1.77966]
[1777848699368,49.64,79245.71,0.0,-0.98951,1e-05,1.77806]
[1777848705276,49.64,79237.64,0.0,-0.98958,1e-05,1.76748]
[1777848706283,49.64,79227.42,0.0,-0.98967,1e-05,1.75415]
[1777848707290,49.64,79227.39,0.0,-0.98967,1e-05,1.75411]
[1777848709309,49.64,79223.18,0.0,-0.98971,1e-05,1.74864]
[1777848710316,49.64,79209.36,0.0,-0.98983,1e-05,1.73079]
[1777848711323,49.64,79203.53,0.0,-0.98988,1e-05,1.72331]
[1777848713809,49.64,79203.43,0.0,-0.98988,1e-05,1.72318]
[1777848713825,49.64,79203.43,0.0,-0.98988,1e-05,1.72318]
[1777848714347,49.64,79205.59,0.0,-0.98986,1e-05,1.72595]
[1777848715354,49.64,79214.39,0.0,-0.98978,1e-05,1.73727]
[1777848716360,49.64,79222.56,0.0,-0.98971,1e-05,1.74784]
[1777848717398,49.64,79222.56,0.0,-0.98971,1e-05,1.74784]
[1777848717485,49.64,79225.69,0.0,-0.98969,1e-05,1.7519]
[1777848717575,49.64,79225.69,0.0,-0.98969,1e-05,1.7519]
[1777848718374,49.64,79226.51,0.0,-0.98968,1e-05,1.75297]
[1777848719382,49.64,79224.63,0.0,-0.9897,1e-05,1.75052]
[1777848719617,49.64,79224.63,0.0,-0.9897,1e-05,1.75052]
[1777848719825,49.64,79224.63,0.0,-0.9897,1e-05,1.75052]
[1777848722098,49.64,79224.89,0.0,-0.98969,1e-05,1.75086]
[1777848722325,49.64,79224.89,0.0,-0.98969,1e-05,1.75086]
[1777848722403,49.64,79224.34,0.0,-0.9897,1e-05,1.75015]
[1777848723409,49.64,79218.9,0.0,-0.98974,1e-05,1.7431]
[1777848724417,49.64,79211.14,0.0,-0.98981,1e-05,1.73308]
[1777848725514,49.64,79206.09,0.0,-0.98985,1e-05,1.72659]
[1777848725579,49.64,79206.09,0.0,-0.98985,1e-05,1.72659]
[1777848726431,49.64,79204.37,0.0,-0.98987,1e-05,1.72439]
[1777848727193,49.64,79204.37,0.0,-0.98987,1e-05,1.72439]
[1777848727326,49.64,79204.37,0.0,-0.98987,1e-05,1.72439]
[1777848727438,49.64,79208.03,0.0,-0.98984,1e-05,1.72908]
[1777848728445,49.64,79198.9,0.0,-0.98991,1e-05,1.71738]
[1777848729452,49.64,79197.02,0.0,-0.98993,1e-05,1.71498]
[1777848730726,49.64,79197.56,0.0,-0.98993,1e-05,1.71567]
[1777848730826,49.64,79197.56,0.0,-0.98993,1e-05,1.71567]
[1777848731466,49.64,79193.54,0.0,-0.98996,1e-05,1.71054]
[1777848733494,49.64,79193.99,0.0,-0.98996,1e-05,1.71112]
[1777848733575,49.64,79195.16,0.0,-0.98995,1e-05,1.71261]
[1777848736501,49.64,79182.65,0.0,-0.99005,1e-05,1.69671]
[1777848737508,49.64,79181.9,0.0,-0.99006,1e-05,1.69576]
[1777848738086,49.64,79181.9,0.0,-0.99006,1e-05,1.69576]
[1777848738515,49.64,79178.05,0.0,-0.99009,1e-05,1.6909]
[1777848739522,49.64,79173.43,0.0,-0.99013,1e-05,1.68507]
[1777848739541,49.64,79173.43,0.0,-0.99013,1e-05,1.68507]
[1777848739575,49.64,79173.43,0.0,-0.99013,1e-05,1.68507]
[1777848742543,49.64,79180.11,0.0,-0.99007,1e-05,1.6935]
[1777848744534,49.64,79186.66,0.0,-0.99002,1e-05,1.7018]
[1777848744579,49.64,79186.66,0.0,-0.99002,1e-05,1.7018]
[1777848745680,49.64,79189.42,0.0,-0.98999,1e-05,1.7053]
[1777848745825,49.64,79189.42,0.0,-0.98999,1e-05,1.7053]
[1777848745926,49.64,79188.16,0.0,-0.99001,1e-05,1.7037]
[1777848748797,49.64,79190.76,0.0,-0.98998,1e-05,1.707]
[1777848748830,49.64,79190.76,0.0,-0.98998,1e-05,1.707]
[1777848754912,49.64,79187.93,0.0,-0.99002,1e-05,1.70179]
[1777848755079,49.64,79187.93,0.0,-0.99002,1e-05,1.70179]
[1777848755627,49.64,79187.29,0.0,-0.99002,1e-05,1.70098]
[1777848755825,49.64,79187.29,0.0,-0.99002,1e-05,1.70098]
[1777848755874,49.64,79186.74,0.0,-0.99003,1e-05,1.70028]
[1777848761689,49.64,79187.41,0.0,-0.99002,1e-05,1.70113]
[1777848766724,49.64,79189.56,0.0,-0.99,1e-05,1.70386]
[1777848768168,49.64,79189.56,0.0,-0.99,1e-05,1.70386]
[1777848768325,49.64,79189.56,0.0,-0.99,1e-05,1.70386]
[1777848772420,49.64,79191.34,0.0,-0.98999,1e-05,1.70612]
[1777848772582,49.64,79192.8,0.0,-0.98998,1e-05,1.70798]
[1777848773544,49.64,79192.8,0.0,-0.98998,1e-05,1.70798]
[1777848772766,49.64,79196.16,0.0,-0.98995,1e-05,1.71226]
[1777848773574,49.64,79196.16,0.0,-0.98995,1e-05,1.71226]
[1777848773773,49.64,79197.18,0.0,-0.98994,1e-05,1.71356]
[1777848778162,49.64,79194.17,0.0,-0.98996,1e-05,1.70972]
[1777848778326,49.64,79194.17,0.0,-0.98996,1e-05,1.70972]
[1777848778334,49.64,79188.63,0.0,-0.99001,1e-05,1.70268]
[1777848781121,49.64,79187.88,0.0,-0.99002,1e-05,1.70173]
[1777848781221,49.64,79187.88,0.0,-0.99002,1e-05,1.70173]
[1777848781325,49.64,79187.88,0.0,-0.99002,1e-05,1.70173]
[1777848781426,49.64,79187.08,0.0,-0.99002,1e-05,1.70071]
[1777848787381,49.64,79185.6,0.0,-0.99004,1e-05,1.69884]
[1777848787575,49.64,79186.33,0.0,-0.99003,1e-05,1.69976]
[1777848787805,49.64,79186.33,0.0,-0.99003,1e-05,1.69976]
[1777848787826,49.64,79186.33,0.0,-0.99003,1e-05,1.69976]
[1777848787871,49.64,79186.35,0.0,-0.99003,1e-05,1.69979]
[1777848792344,49.64,79185.87,0.0,-0.99003,1e-05,1.69918]
[1777848792575,49.64,79185.87,0.0,-0.99003,1e-05,1.69918]
[1777848796391,49.64,79184.6,0.0,-0.99004,1e-05,1.69757]
[1777848796578,49.64,79184.6,0.0,-0.99004,1e-05,1.69757]
[1777848797675,49.64,79183.8,0.0,-0.99005,1e-05,1.69656]
[1777848797825,49.64,79183.8,0.0,-0.99005,1e-05,1.69656]
[1777848797942,49.64,79180.53,0.0,-0.99008,1e-05,1.69242]
[1777848798842,49.64,79180.53,0.0,-0.99008,1e-05,1.69242]
[1777848799075,49.64,79180.53,0.0,-0.99008,1e-05,1.69242]
[1777848799081,49.64,79172.24,0.0,-0.99015,1e-05,1.68197]
[1777848799956,49.64,79170.66,0.0,-0.99016,1e-05,1.67999]
[1777848803984,49.64,79180.15,0.0,-0.99008,1e-05,1.69194]
[1777848804748,49.64,79180.15,0.0,-0.99008,1e-05,1.69194]
[1777848804826,49.64,79180.15,0.0,-0.99008,1e-05,1.69194]
[1777848804991,49.64,79181.55,0.0,-0.99007,1e-05,1.69371]
[1777848805621,49.64,79181.55,0.0,-0.99007,1e-05,1.69371]
[1777848805826,49.64,79181.55,0.0,-0.99007,1e-05,1.69371]
[1777848805998,49.64,79183.09,0.0,-0.99006,1e-05,1.69566]
[1777848807342,49.64,79183.09,0.0,-0.99006,1e-05,1.69566]
[1777848807580,49.64,79183.09,0.0,-0.99006,1e-05,1.69566]
[1777848813049,49.64,79194.44,0.0,-0.98997,1e-05,1.70845]
[1777848814056,49.64,79201.56,0.0,-0.98991,1e-05,1.71753]
[1777848815063,49.64,79201.04,0.0,-0.98992,1e-05,1.71687]
[1777848815689,49.64,79201.04,0.0,-0.98992,1e-05,1.71687]
[1777848815825,49.64,79201.04,0.0,-0.98992,1e-05,1.71687]
[1777848816816,49.64,79201.03,0.0,-0.98992,1e-05,1.71685]
[1777848816825,49.64,79201.03,0.0,-0.98992,1e-05,1.71685]
[1777848817077,49.64,79201.11,0.0,-0.98991,1e-05,1.71696]
[1777848821286,49.64,79200.49,0.0,-0.98992,1e-05,1.71616]
[1777848821327,49.64,79200.49,0.0,-0.98992,1e-05,1.71616]
[1777848827147,49.64,79200.09,0.0,-0.98992,1e-05,1.71565]
[1777848831178,49.64,79208.0,0.0,-0.98986,1e-05,1.72578]
[1777848831785,49.64,79208.0,0.0,-0.98986,1e-05,1.72578]
[1777848831827,49.64,79208.0,0.0,-0.98986,1e-05,1.72578]
[1777848833537,49.64,79209.03,0.0,-0.98985,1e-05,1.7271]
[1777848833579,49.64,79209.03,0.0,-0.98985,1e-05,1.7271]
[1777848834199,49.64,79208.63,0.0,-0.98985,1e-05,1.72659]
[1777848836889,49.64,79209.27,0.0,-0.98985,1e-05,1.72741]
[1777848837076,49.64,79209.27,0.0,-0.98985,1e-05,1.72741]
[1777848841541,49.64,79209.94,0.0,-0.98984,1e-05,1.72827]
[1777848841575,49.64,79209.94,0.0,-0.98984,1e-05,1.72827]
[1777848842255,49.64,79210.7,0.0,-0.98983,1e-05,1.72925]
[1777848844075,49.64,79210.7,0.0,-0.98983,1e-05,1.72925]
[1777848844100,49.64,79210.7,0.0,-0.98983,1e-05,1.72925]
[1777848844324,49.64,79210.7,0.0,-0.98983,1e-05,1.72925]
[1777848847242,49.64,79211.92,0.0,-0.98982,1e-05,1.73082]
[1777848847325,49.64,79211.92,0.0,-0.98982,1e-05,1.73082]
[1777848847343,49.64,79214.96,0.0,-0.9898,1e-05,1.73473]
[1777848848975,49.64,79217.46,0.0,-0.98978,1e-05,1.73796]
[1777848849075,49.64,79217.46,0.0,-0.98978,1e-05,1.73796]
[1777848851318,49.64,79213.1,0.0,-0.98981,1e-05,1.73234]
[1777848852325,49.64,79197.69,0.0,-0.98994,1e-05,1.71259]
[1777848853332,49.64,79196.39,0.0,-0.98995,1e-05,1.71093]
[1777848854345,49.64,79196.39,0.0,-0.98995,1e-05,1.71093]
[1777848854574,49.64,79196.39,0.0,-0.98995,1e-05,1.71093]
[1777848854636,49.64,79191.65,0.0,-0.98999,1e-05,1.7049]
[1777848855846,49.64,79191.63,0.0,-0.98999,1e-05,1.70487]
[1777848856082,49.64,79191.63,0.0,-0.98999,1e-05,1.70487]
[1777848856353,49.64,79192.76,0.0,-0.98998,1e-05,1.70631]
[1777848860626,49.64,79193.09,0.0,-0.98998,1e-05,1.70673]
[1777848860831,49.64,79193.48,0.0,-0.98998,1e-05,1.70723]
[1777848866423,49.64,79173.42,0.0,-0.99015,1e-05,1.68185]
[1777848867430,49.64,79172.34,0.0,-0.99016,1e-05,1.6805]
[1777848869060,49.64,79172.34,0.0,-0.99016,1e-05,1.6805]
[1777848869609,49.64,79172.34,0.0,-0.99016,1e-05,1.6805]
[1777848871229,49.64,79174.45,0.0,-0.99014,1e-05,1.68315]
[1777848871325,49.64,79174.45,0.0,-0.99014,1e-05,1.68315]
[1777848871458,49.64,79173.89,0.0,-0.99015,1e-05,1.68084]
[1777848875488,49.64,79168.77,0.0,-0.99019,1e-05,1.67442]
[1777848877612,49.64,79169.61,0.0,-0.99019,1e-05,1.67547]
[1777848877643,49.64,79173.9,0.0,-0.99015,1e-05,1.68086]
[1777848877829,49.64,79173.9,0.0,-0.99015,1e-05,1.68086]
[1777848883545,49.64,79174.96,0.0,-0.99014,1e-05,1.68219]
[1777848883739,49.64,79174.96,0.0,-0.99014,1e-05,1.68219]
[1777848883828,49.64,79174.96,0.0,-0.99014,1e-05,1.68219]
[1777848885945,49.64,79174.78,0.0,-0.99014,1e-05,1.68196]
[1777848886074,49.64,79174.78,0.0,-0.99014,1e-05,1.68196]
[1777848886566,49.64,79176.25,0.0,-0.99013,1e-05,1.68381]
[1777848891601,49.64,79176.18,0.0,-0.99013,1e-05,1.68372]
[1777848896117,49.64,79175.7,0.0,-0.99014,1e-05,1.68312]
[1777848896325,49.64,79175.7,0.0,-0.99014,1e-05,1.68312]
[1777848900793,49.64,79176.56,0.0,-0.99013,1e-05,1.6842]
[1777848900825,49.64,79176.56,0.0,-0.99013,1e-05,1.6842]
[1777848902306,49.64,79179.07,0.0,-0.99011,1e-05,1.68736]
[1777848902324,49.64,79179.07,0.0,-0.99011,1e-05,1.68736]
[1777848902678,49.64,79179.09,0.0,-0.99011,1e-05,1.68739]
[1777848907713,49.64,79178.98,0.0,-0.99011,1e-05,1.68725]
[1777848911009,49.64,79178.55,0.0,-0.99011,1e-05,1.68671]
[1777848911074,49.64,79178.55,0.0,-0.99011,1e-05,1.68671]
[1777848914791,49.64,79178.15,0.0,-0.99012,1e-05,1.6862]
[1777848914825,49.64,79178.15,0.0,-0.99012,1e-05,1.6862]
[1777848914848,49.64,79178.15,0.0,-0.99012,1e-05,1.6862]
[1777848915078,49.64,79178.15,0.0,-0.99012,1e-05,1.6862]
[1777848915180,49.64,79174.92,0.0,-0.99014,1e-05,1.68214]
[1777848915769,49.64,79170.99,0.0,-0.99018,1e-05,1.6772]
[1777848918864,49.64,79173.35,0.0,-0.99016,1e-05,1.68016]
[1777848919075,49.64,79173.35,0.0,-0.99016,1e-05,1.68016]
[1777848923036,49.64,79172.98,0.0,-0.99016,1e-05,1.6797]
[1777848923075,49.64,79172.98,0.0,-0.99016,1e-05,1.6797]
[1777848923137,49.64,79173.68,0.0,-0.99015,1e-05,1.68058]
[1777848928281,49.64,79172.86,0.0,-0.99016,1e-05,1.67955]
[1777848928330,49.64,79172.86,0.0,-0.99016,1e-05,1.67955]
[1777848933896,49.64,79173.53,0.0,-0.99016,1e-05,1.67879]
[1777848935237,49.64,79173.53,0.0,-0.99016,1e-05,1.67879]
[1777848935324,49.64,79173.53,0.0,-0.99016,1e-05,1.67879]
[1777848936993,49.64,79175.12,0.0,-0.99015,1e-05,1.68079]
[1777848937075,49.64,79175.12,0.0,-0.99015,1e-05,1.68079]
[1777848937095,49.64,79174.31,0.0,-0.99016,1e-05,1.67977]
[1777848943244,49.64,79174.23,0.0,-0.99016,1e-05,1.67967]
[1777848943325,49.64,79174.23,0.0,-0.99016,1e-05,1.67967]
[1777848943345,49.64,79170.04,0.0,-0.99019,1e-05,1.67441]
[1777848943969,49.64,79161.57,0.0,-0.99026,1e-05,1.66383]
[1777848944976,49.64,79158.33,0.0,-0.99029,1e-05,1.65979]
[1777848946096,49.64,79158.33,0.0,-0.99029,1e-05,1.65979]
[1777848946325,49.64,79158.33,0.0,-0.99029,1e-05,1.65979]
[1777848946578,49.64,79158.33,0.0,-0.99029,1e-05,1.65979]
[1777848946652,49.64,79161.08,0.0,-0.99027,1e-05,1.66322]
[1777848946826,49.64,79161.08,0.0,-0.99027,1e-05,1.66322]
[1777848950901,49.64,79163.04,0.0,-0.99025,1e-05,1.66566]
[1777848951074,49.64,79163.04,0.0,-0.99025,1e-05,1.66566]
[1777848954603,49.64,79165.4,0.0,-0.99023,1e-05,1.66861]
[1777848954675,49.64,79165.38,0.0,-0.99023,1e-05,1.66858]
[1777848954825,49.64,79165.38,0.0,-0.99023,1e-05,1.66858]
[1777848959074,49.64,79169.72,0.0,-0.9902,1e-05,1.67401]
[1777848964109,49.64,79169.99,0.0,-0.99019,1e-05,1.67435]
[1777848965829,49.64,79170.55,0.0,-0.99019,1e-05,1.67505]
[1777848970543,49.64,79168.67,0.0,-0.9902,1e-05,1.6727]
[1777848970575,49.64,79168.67,0.0,-0.9902,1e-05,1.6727]
[1777848970669,49.64,79168.67,0.0,-0.9902,1e-05,1.6727]
[1777848970759,49.64,79169.69,0.0,-0.9902,1e-05,1.67397]
[1777848970826,49.64,79169.69,0.0,-0.9902,1e-05,1.67397]
[1777848974612,49.64,79171.57,0.0,-0.99018,1e-05,1.67633]
[1777848974713,49.64,79174.56,0.0,-0.99016,1e-05,1.68008]
[1777848974826,49.64,79174.56,0.0,-0.99016,1e-05,1.68008]
[1777848974905,49.64,79174.56,0.0,-0.99016,1e-05,1.68008]
[1777848975077,49.64,79174.56,0.0,-0.99016,1e-05,1.68008]
[1777848977200,49.64,79183.13,0.0,-0.99008,1e-05,1.69088]
[1777848979265,49.64,79185.43,0.0,-0.99006,1e-05,1.69378]
[1777848979324,49.64,79185.43,0.0,-0.99006,1e-05,1.69378]
[1777848979447,49.64,79185.43,0.0,-0.99006,1e-05,1.69378]
[1777848979576,49.64,79185.43,0.0,-0.99006,1e-05,1.69378]
[1777848979650,49.64,79186.03,0.0,-0.99006,1e-05,1.69454]
[1777848983242,49.64,79189.01,0.0,-0.99003,1e-05,1.69831]
[1777848985257,49.64,79175.41,0.0,-0.99015,1e-05,1.68115]
[1777848986264,49.64,79171.69,0.0,-0.99018,1e-05,1.67648]
[1777848987774,49.64,79171.69,0.0,-0.99018,1e-05,1.67648]
[1777848987828,49.64,79171.22,0.0,-0.99018,1e-05,1.67589]
[1777848987995,49.64,79171.22,0.0,-0.99018,1e-05,1.67589]
[1777848988075,49.64,79171.22,0.0,-0.99018,1e-05,1.67589]
[1777848988278,49.64,79171.11,0.0,-0.99018,1e-05,1.67575]
[1777848993313,49.64,79170.84,0.0,-0.99019,1e-05,1.67381]
[1777848997341,49.64,79175.96,0.0,-0.99015,1e-05,1.68024]
[1777848998328,49.64,79175.96,0.0,-0.99015,1e-05,1.68024]
[1777848998528,49.64,79175.96,0.0,-0.99015,1e-05,1.68024]
[1777848998575,49.64,79175.96,0.0,-0.99015,1e-05,1.68024]
[1777848998629,49.64,79175.75,0.0,-0.99015,1e-05,1.67997]
[1777849004390,49.64,79175.67,0.0,-0.99015,1e-05,1.67987]
[1777849007342,49.64,79175.63,0.0,-0.99016,1e-05,1.67982]
[1777849007577,49.64,79175.63,0.0,-0.99016,1e-05,1.67982]
[1777849007650,49.64,79175.63,0.0,-0.99016,1e-05,1.67982]
[1777849007678,49.64,79175.9,0.0,-0.99015,1e-05,1.68016]
[1777849007826,49.64,79175.9,0.0,-0.99015,1e-05,1.68016]
[1777849011101,49.64,79175.75,0.0,-0.99015,1e-05,1.67997]
[1777849011261,49.64,79175.75,0.0,-0.99015,1e-05,1.67997]
[1777849011324,49.64,79175.75,0.0,-0.99015,1e-05,1.67997]
[1777849011439,49.64,79175.71,0.0,-0.99015,1e-05,1.67992]
[1777849017480,49.64,79175.69,0.0,-0.99015,1e-05,1.6799]
[1777849019495,49.64,79172.49,0.0,-0.99018,1e-05,1.67588]
[1777849019971,49.64,79172.49,0.0,-0.99018,1e-05,1.67588]
[1777849020074,49.64,79172.49,0.0,-0.99018,1e-05,1.67588]
[1777849020196,49.64,79172.49,0.0,-0.99018,1e-05,1.67588]
[1777849020325,49.64,79172.49,0.0,-0.99018,1e-05,1.67588]
[1777849020502,49.64,79172.85,0.0,-0.99018,1e-05,1.67633]
[1777849023824,49.64,79176.01,0.0,-0.99015,1e-05,1.6803]
[1777849024075,49.64,79176.01,0.0,-0.99015,1e-05,1.6803]
[1777849024231,49.64,79176.01,0.0,-0.99015,1e-05,1.6803]
[1777849024325,49.64,79176.01,0.0,-0.99015,1e-05,1.6803]
[1777849024530,49.64,79178.44,0.0,-0.99013,1e-05,1.68336]
[1777849027244,49.64,79179.19,0.0,-0.99013,1e-05,1.6843]
[1777849027331,49.64,79179.19,0.0,-0.99013,1e-05,1.6843]
[1777849027551,49.64,79183.9,0.0,-0.99009,1e-05,1.69024]
[1777849028598,49.64,79183.9,0.0,-0.99009,1e-05,1.69024]
[1777849028827,49.64,79183.9,0.0,-0.99009,1e-05,1.69024]
[1777849031132,49.64,79187.26,0.0,-0.99006,1e-05,1.69448]
[1777849031326,49.64,79187.26,0.0,-0.99006,1e-05,1.69448]
[1777849031579,49.64,79188.27,0.0,-0.99005,1e-05,1.69576]
[1777849036019,49.64,79188.09,0.0,-0.99005,1e-05,1.69554]
[1777849036075,49.64,79188.09,0.0,-0.99005,1e-05,1.69554]
[1777849040678,49.64,79187.31,0.0,-0.99006,1e-05,1.69455]
[1777849040825,49.64,79187.31,0.0,-0.99006,1e-05,1.69455]
[1777849040779,49.64,79187.31,0.0,-0.99006,1e-05,1.69455]
[1777849040953,49.64,79187.31,0.0,-0.99006,1e-05,1.69455]
[1777849041074,49.64,79187.31,0.0,-0.99006,1e-05,1.69455]
[1777849045103,49.64,79186.67,0.0,-0.99006,1e-05,1.69374]
[1777849045324,49.64,79186.67,0.0,-0.99006,1e-05,1.69374]
[1777849045677,49.64,79188.47,0.0,-0.99005,1e-05,1.69602]
[1777849046079,49.64,79188.47,0.0,-0.99005,1e-05,1.69602]
[1777849046324,49.64,79188.47,0.0,-0.99005,1e-05,1.69602]
[1777849051719,49.64,79188.98,0.0,-0.99005,1e-05,1.69505]
[1777849054571,49.64,79190.89,0.0,-0.99004,1e-05,1.69747]
[1777849054753,49.64,79190.89,0.0,-0.99004,1e-05,1.69747]
[1777849054825,49.64,79190.89,0.0,-0.99004,1e-05,1.69747]
[1777849054834,49.64,79190.89,0.0,-0.99004,1e-05,1.69747]
[1777849058767,49.64,79194.15,0.0,-0.99001,1e-05,1.7016]
[1777849063338,49.64,79194.53,0.0,-0.99001,1e-05,1.70208]
[1777849063496,49.64,79194.53,0.0,-0.99001,1e-05,1.70208]
[1777849063575,49.64,79194.53,0.0,-0.99001,1e-05,1.70208]
[1777849063803,49.64,79194.15,0.0,-0.99001,1e-05,1.7016]
[1777849068838,49.64,79195.31,0.0,-0.99,1e-05,1.70307]
[1777849070852,49.64,79189.4,0.0,-0.99005,1e-05,1.69558]
[1777849071283,49.64,79189.4,0.0,-0.99005,1e-05,1.69558]
[1777849071325,49.64,79189.4,0.0,-0.99005,1e-05,1.69558]
[1777849071521,49.64,79189.4,0.0,-0.99005,1e-05,1.69558]
[1777849071574,49.64,79189.4,0.0,-0.99005,1e-05,1.69558]
[1777849071623,49.64,79189.4,0.0,-0.99005,1e-05,1.69558]
[1777849077250,49.64,79187.04,0.0,-0.99007,1e-05,1.69259]
[1777849077324,49.64,79187.04,0.0,-0.99007,1e-05,1.69259]
[1777849077369,49.64,79187.04,0.0,-0.99007,1e-05,1.69259]
[1777849077576,49.64,79187.04,0.0,-0.99007,1e-05,1.69259]
[1777849077577,49.64,79184.11,0.0,-0.99009,1e-05,1.68889]
[1777849082580,49.64,79185.88,0.0,-0.99008,1e-05,1.69113]
[1777849082638,49.64,79185.88,0.0,-0.99008,1e-05,1.69113]
[1777849082827,49.64,79185.88,0.0,-0.99008,1e-05,1.69113]
[1777849082680,49.64,79188.71,0.0,-0.99006,1e-05,1.69471]
[1777849088978,49.64,79188.78,0.0,-0.99006,1e-05,1.6948]
[1777849090607,49.64,79188.78,0.0,-0.99006,1e-05,1.6948]
[1777849090719,49.64,79188.78,0.0,-0.99006,1e-05,1.6948]
[1777849090825,49.64,79188.78,0.0,-0.99006,1e-05,1.6948]
[1777849090763,49.64,79189.51,0.0,-0.99005,1e-05,1.69572]
[1777849090991,49.64,79188.91,0.0,-0.99005,1e-05,1.69496]
[1777849094372,49.64,79187.42,0.0,-0.99007,1e-05,1.69307]
[1777849094575,49.64,79187.42,0.0,-0.99007,1e-05,1.69307]
[1777849095259,49.64,79188.72,0.0,-0.99006,1e-05,1.69472]
[1777849095325,49.64,79188.72,0.0,-0.99006,1e-05,1.69472]
[1777849095426,49.64,79187.3,0.0,-0.99007,1e-05,1.69292]
[1777849097232,49.64,79186.32,0.0,-0.99008,1e-05,1.69168]
[1777849097325,49.64,79186.32,0.0,-0.99008,1e-05,1.69168]
[1777849097427,49.64,79182.87,0.0,-0.9901,1e-05,1.68733]
[1777849101560,49.64,79182.33,0.0,-0.99011,1e-05,1.68665]
[1777849101577,49.64,79182.33,0.0,-0.99011,1e-05,1.68665]
[1777849101690,49.64,79182.33,0.0,-0.99011,1e-05,1.68665]
[1777849101826,49.64,79182.33,0.0,-0.99011,1e-05,1.68665]
[1777849101791,49.64,79182.33,0.0,-0.99011,1e-05,1.68665]
[1777849103076,49.64,79179.45,0.0,-0.99013,1e-05,1.68302]
[1777849105508,49.64,79177.55,0.0,-0.99015,1e-05,1.68063]
[1777849105576,49.64,79177.55,0.0,-0.99015,1e-05,1.68063]
[1777849105592,49.64,79178.57,0.0,-0.99014,1e-05,1.68191]
[1777849106097,49.64,79174.96,0.0,-0.99017,1e-05,1.67738]
[1777849107104,49.64,79170.43,0.0,-0.99021,1e-05,1.6717]
[1777849108405,49.64,79170.43,0.0,-0.99021,1e-05,1.6717]
[1777849108577,49.64,79170.43,0.0,-0.99021,1e-05,1.6717]
[1777849109118,49.64,79162.66,0.0,-0.99027,1e-05,1.662]
[1777849112139,49.64,79161.76,0.0,-0.99029,1e-05,1.65929]
[1777849114276,49.64,79161.31,0.0,-0.99029,1e-05,1.65873]
[1777849114328,49.64,79161.31,0.0,-0.99029,1e-05,1.65873]
[1777849114516,49.64,79161.31,0.0,-0.99029,1e-05,1.65873]
[1777849114574,49.64,79161.31,0.0,-0.99029,1e-05,1.65873]
[1777849114676,49.64,79160.54,0.0,-0.9903,1e-05,1.65777]
[1777849118555,49.64,79161.03,0.0,-0.99029,1e-05,1.65838]
[1777849118575,49.64,79161.03,0.0,-0.99029,1e-05,1.65838]
[1777849118613,49.64,79161.03,0.0,-0.99029,1e-05,1.65838]
[1777849118849,49.64,79161.03,0.0,-0.99029,1e-05,1.65838]
[1777849118703,49.64,79164.63,0.0,-0.99026,1e-05,1.66286]
[1777849119188,49.64,79170.53,0.0,-0.99022,1e-05,1.67023]
[1777849121202,49.64,79173.63,0.0,-0.99019,1e-05,1.67411]
[1777849123334,49.64,79175.38,0.0,-0.99018,1e-05,1.6763]
[1777849123402,49.64,79175.38,0.0,-0.99018,1e-05,1.6763]
[1777849123574,49.64,79175.38,0.0,-0.99018,1e-05,1.6763]
[1777849123579,49.64,79177.63,0.0,-0.99016,1e-05,1.67913]
[1777849128763,49.64,79179.33,0.0,-0.99014,1e-05,1.68127]
[1777849128825,49.64,79179.33,0.0,-0.99014,1e-05,1.68127]
[1777849128836,49.64,79179.33,0.0,-0.99014,1e-05,1.68127]
[1777849129103,49.64,79179.33,0.0,-0.99014,1e-05,1.68127]
[1777849129326,49.64,79179.33,0.0,-0.99014,1e-05,1.68127]
[1777849136307,49.64,79179.29,0.0,-0.99014,1e-05,1.68122]
[1777849138321,49.64,79176.54,0.0,-0.99017,1e-05,1.67776]
[1777849139176,49.64,79176.54,0.0,-0.99017,1e-05,1.67776]
[1777849139324,49.64,79176.54,0.0,-0.99017,1e-05,1.67776]
[1777849139554,49.64,79176.54,0.0,-0.99017,1e-05,1.67776]
[1777849139575,49.64,79176.54,0.0,-0.99017,1e-05,1.67776]
[1777849139656,49.64,79176.5,0.0,-0.99017,1e-05,1.67771]
[1777849143265,49.64,79176.64,0.0,-0.99017,1e-05,1.67789]
[1777849143324,49.64,79176.64,0.0,-0.99017,1e-05,1.67789]
[1777849143356,49.64,79178.04,0.0,-0.99015,1e-05,1.67964]
[1777849144671,49.64,79178.04,0.0,-0.99015,1e-05,1.67964]
[1777849144825,49.64,79178.04,0.0,-0.99015,1e-05,1.67964]
[1777849150033,49.64,79176.01,0.0,-0.99017,1e-05,1.6771]
[1777849150077,49.64,79176.01,0.0,-0.99017,1e-05,1.6771]
[1777849150439,49.64,79176.01,0.0,-0.99017,1e-05,1.6771]
[1777849150576,49.64,79176.01,0.0,-0.99017,1e-05,1.6771]
[1777849150673,49.64,79173.12,0.0,-0.99019,1e-05,1.67347]
[1777849153426,49.64,79178.61,0.0,-0.99015,1e-05,1.68036]
[1777849154553,49.64,79178.61,0.0,-0.99015,1e-05,1.68036]
[1777849154575,49.64,79178.61,0.0,-0.99015,1e-05,1.68036]
[1777849154818,49.64,79178.61,0.0,-0.99015,1e-05,1.68036]
[1777849154826,49.64,79178.61,0.0,-0.99015,1e-05,1.68036]
[1777849154919,49.64,79177.93,0.0,-0.99015,1e-05,1.67951]
[1777849157454,49.64,79180.78,0.0,-0.99013,1e-05,1.68309]
[1777849158054,49.64,79180.78,0.0,-0.99013,1e-05,1.68309]
[1777849158074,49.64,79180.78,0.0,-0.99013,1e-05,1.68309]
[1777849159808,49.64,79180.89,0.0,-0.99013,1e-05,1.68323]
[1777849159828,49.64,79180.89,0.0,-0.99013,1e-05,1.68323]
[1777849159840,49.64,79180.52,0.0,-0.99013,1e-05,1.68276]
[1777849162034,49.64,79180.74,0.0,-0.99013,1e-05,1.68304]
[1777849162075,49.64,79180.74,0.0,-0.99013,1e-05,1.68304]
[1777849163496,49.64,79173.98,0.0,-0.99019,1e-05,1.67455]
[1777849164325,49.64,79173.98,0.0,-0.99019,1e-05,1.67455]
[1777849164510,49.64,79173.98,0.0,-0.99019,1e-05,1.67455]
[1777849164575,49.64,79173.98,0.0,-0.99019,1e-05,1.67455]
[1777849164612,49.64,79170.44,0.0,-0.99022,1e-05,1.67012]
[1777849167525,49.64,79173.88,0.0,-0.99019,1e-05,1.67442]
[1777849168126,49.64,79173.88,0.0,-0.99019,1e-05,1.67442]
[1777849168331,49.64,79173.88,0.0,-0.99019,1e-05,1.67442]
[1777849168497,49.64,79173.88,0.0,-0.99019,1e-05,1.67442]
[1777849168575,49.64,79173.88,0.0,-0.99019,1e-05,1.67442]
[1777849168599,49.64,79176.7,0.0,-0.99016,1e-05,1.67796]
[1777849174507,49.64,79174.99,0.0,-0.99019,1e-05,1.67421]
[1777849174576,49.64,79174.99,0.0,-0.99019,1e-05,1.67421]
[1777849174609,49.64,79174.96,0.0,-0.99019,1e-05,1.67418]
[1777849175096,49.64,79174.96,0.0,-0.99019,1e-05,1.67418]
[1777849175324,49.64,79174.96,0.0,-0.99019,1e-05,1.67418]
[1777849180614,49.64,79175.22,0.0,-0.99019,1e-05,1.6745]
[1777849185649,49.64,79173.98,0.0,-0.9902,1e-05,1.67295]
[1777849188666,49.64,79174.05,0.0,-0.9902,1e-05,1.67304]
[1777849188827,49.64,79174.05,0.0,-0.9902,1e-05,1.67304]
[1777849188829,49.64,79174.05,0.0,-0.9902,1e-05,1.67304]
[1777849188928,49.64,79174.13,0.0,-0.9902,1e-05,1.67314]
[1777849189077,49.64,79174.13,0.0,-0.9902,1e-05,1.67314]
[1777849194713,49.64,79171.67,0.0,-0.99022,1e-05,1.67006]
[1777849198283,49.64,79170.16,0.0,-0.99023,1e-05,1.66817]
[1777849198325,49.64,79170.16,0.0,-0.99023,1e-05,1.66817]
[1777849198739,49.64,79170.16,0.0,-0.99023,1e-05,1.66817]
[1777849198825,49.64,79170.16,0.0,-0.99023,1e-05,1.66817]
[1777849198840,49.64,79168.84,0.0,-0.99024,1e-05,1.66652]
[1777849201422,49.64,79168.95,0.0,-0.99024,1e-05,1.66666]
[1777849201770,49.64,79160.04,0.0,-0.99031,1e-05,1.65556]
[1777849202777,49.64,79163.33,0.0,-0.99028,1e-05,1.65965]
[1777849203784,49.64,79169.14,0.0,-0.99024,1e-05,1.6669]
[1777849204659,49.64,79169.14,0.0,-0.99024,1e-05,1.6669]
[1777849204791,49.64,79177.24,0.0,-0.99017,1e-05,1.67704]
[1777849205798,49.64,79176.66,0.0,-0.99017,1e-05,1.67631]
[1777849206809,49.64,79179.19,0.0,-0.99015,1e-05,1.67949]
[1777849208823,49.64,79174.8,0.0,-0.99019,1e-05,1.67398]
[1777849210837,49.64,79159.15,0.0,-0.99032,1e-05,1.65446]
[1777849211843,49.64,79156.71,0.0,-0.99034,1e-05,1.65143]
[1777849212426,49.64,79156.71,0.0,-0.99034,1e-05,1.65143]
[1777849212575,49.64,79156.71,0.0,-0.99034,1e-05,1.65143]
[1777849216787,49.64,79157.58,0.0,-0.99033,1e-05,1.65251]
[1777849216826,49.64,79157.58,0.0,-0.99033,1e-05,1.65251]
[1777849216879,49.64,79157.44,0.0,-0.99033,1e-05,1.65234]
[1777849221013,49.64,79157.45,0.0,-0.99033,1e-05,1.65235]
[1777849221074,49.64,79157.69,0.0,-0.99033,1e-05,1.65265]
[1777849225048,49.64,79157.96,0.0,-0.99033,1e-05,1.65298]
[1777849225074,49.64,79157.96,0.0,-0.99033,1e-05,1.65298]
[1777849225234,49.64,79157.96,0.0,-0.99033,1e-05,1.65298]
[1777849225324,49.64,79157.96,0.0,-0.99033,1e-05,1.65298]
[1777849225943,49.64,79155.52,0.0,-0.99035,1e-05,1.64996]
[1777849230977,49.64,79154.37,0.0,-0.99036,1e-05,1.64853]
[1777849231222,49.64,79154.37,0.0,-0.99036,1e-05,1.64853]
[1777849231325,49.64,79154.37,0.0,-0.99036,1e-05,1.64853]
[1777849231607,49.64,79154.37,0.0,-0.99036,1e-05,1.64853]
[1777849231833,49.64,79154.37,0.0,-0.99036,1e-05,1.64853]
[1777849231984,49.64,79155.36,0.0,-0.99036,1e-05,1.64817]
[1777849233998,49.64,79150.4,0.0,-0.9904,1e-05,1.64204]
[1777849234385,49.64,79150.4,0.0,-0.9904,1e-05,1.64204]
[1777849234575,49.64,79150.4,0.0,-0.9904,1e-05,1.64204]
[1777849235008,49.64,79146.43,0.0,-0.99043,1e-05,1.63715]
[1777849236050,49.64,79145.82,0.0,-0.99044,1e-05,1.6364]
[1777849236080,49.64,79145.82,0.0,-0.99044,1e-05,1.6364]
[1777849237022,49.64,79145.24,0.0,-0.99044,1e-05,1.63569]
[1777849238671,49.64,79144.56,0.0,-0.99045,1e-05,1.63485]
[1777849238827,49.64,79144.56,0.0,-0.99045,1e-05,1.63485]
[1777849239036,49.64,79146.72,0.0,-0.99043,1e-05,1.63751]
[1777849241291,49.64,79145.49,0.0,-0.99044,1e-05,1.63599]
[1777849241325,49.64,79145.49,0.0,-0.99044,1e-05,1.63599]
[1777849241393,49.64,79146.98,0.0,-0.99043,1e-05,1.63783]
[1777849242215,49.64,79146.98,0.0,-0.99043,1e-05,1.63783]
[1777849242325,49.64,79146.98,0.0,-0.99043,1e-05,1.63783]
[1777849248070,49.64,79146.18,0.0,-0.99043,1e-05,1.63684]
[1777849248075,49.64,79146.18,0.0,-0.99043,1e-05,1.63684]
[1777849248544,49.64,79146.18,0.0,-0.99043,1e-05,1.63684]
[1777849248582,49.64,79146.18,0.0,-0.99043,1e-05,1.63684]
[1777849248683,49.64,79146.12,0.0,-0.99043,1e-05,1.63677]
[1777849252468,49.64,79146.07,0.0,-0.99043,1e-05,1.63671]
[1777849252575,49.64,79146.07,0.0,-0.99043,1e-05,1.63671]
[1777849252629,49.64,79138.49,0.0,-0.99049,1e-05,1.6274]
[1777849254013,49.64,79138.49,0.0,-0.99049,1e-05,1.6274]
[1777849254032,49.64,79129.54,0.0,-0.99057,1e-05,1.61647]
[1777849254074,49.64,79129.54,0.0,-0.99057,1e-05,1.61647]
[1777849256155,49.64,79121.5,0.0,-0.99063,1e-05,1.60669]
[1777849257163,49.64,79129.45,0.0,-0.99057,1e-05,1.61636]
[1777849258169,49.64,79131.41,0.0,-0.99055,1e-05,1.61875]
[1777849259637,49.64,79131.41,0.0,-0.99055,1e-05,1.61875]
[1777849259825,49.64,79131.41,0.0,-0.99055,1e-05,1.61875]
[1777849265223,49.64,79131.44,0.0,-0.99055,1e-05,1.61878]
[1777849267385,49.64,79130.91,0.0,-0.99056,1e-05,1.61814]
[1777849267575,49.64,79130.91,0.0,-0.99056,1e-05,1.61814]
[1777849270258,49.64,79121.6,0.0,-0.99063,1e-05,1.60682]
[1777849271406,49.64,79121.6,0.0,-0.99063,1e-05,1.60682]
[1777849271574,49.64,79121.6,0.0,-0.99063,1e-05,1.60682]
[1777849271640,49.64,79125.15,0.0,-0.9906,1e-05,1.61112]
[1777849272829,49.64,79125.15,0.0,-0.9906,1e-05,1.61112]
[1777849272890,49.64,79127.16,0.0,-0.99059,1e-05,1.61357]
[1777849278314,49.64,79128.43,0.0,-0.99058,1e-05,1.61511]
[1777849279495,49.64,79128.43,0.0,-0.99058,1e-05,1.61511]
[1777849279575,49.64,79128.43,0.0,-0.99058,1e-05,1.61511]
[1777849279677,49.64,79131.56,0.0,-0.99055,1e-05,1.61893]
[1777849280328,49.64,79134.66,0.0,-0.99053,1e-05,1.62271]
[1777849282786,49.64,79137.53,0.0,-0.9905,1e-05,1.62623]
[1777849282826,49.64,79137.53,0.0,-0.9905,1e-05,1.62623]
[1777849282855,49.64,79142.79,0.0,-0.99046,1e-05,1.63268]
[1777849283831,49.64,79142.79,0.0,-0.99046,1e-05,1.63268]
[1777849284075,49.64,79142.79,0.0,-0.99046,1e-05,1.63268]
[1777849283929,49.64,79143.7,0.0,-0.99045,1e-05,1.63379]
[1777849286370,49.64,79150.94,0.0,-0.99039,1e-05,1.64271]
[1777849288384,49.64,79141.87,0.0,-0.99047,1e-05,1.63155]
[1777849289646,49.64,79141.87,0.0,-0.99047,1e-05,1.63155]
[1777849289826,49.64,79141.87,0.0,-0.99047,1e-05,1.63155]
[1777849289927,49.64,79141.88,0.0,-0.99047,1e-05,1.63156]
[1777849293666,49.64,79142.22,0.0,-0.99047,1e-05,1.6304]
[1777849293825,49.64,79142.22,0.0,-0.99047,1e-05,1.6304]
[1777849293927,49.64,79143.36,0.0,-0.99046,1e-05,1.6318]
[1777849294339,49.64,79143.36,0.0,-0.99046,1e-05,1.6318]
[1777849294576,49.64,79143.36,0.0,-0.99046,1e-05,1.6318]
[1777849298372,49.64,79142.61,0.0,-0.99047,1e-05,1.63088]
[1777849298577,49.64,79142.61,0.0,-0.99047,1e-05,1.63088]
[1777849298678,49.64,79143.2,0.0,-0.99047,1e-05,1.63161]
[1777849299138,49.64,79143.2,0.0,-0.99047,1e-05,1.63161]
[1777849299325,49.64,79143.2,0.0,-0.99047,1e-05,1.63161]
[1777849301561,49.64,79143.45,0.0,-0.99046,1e-05,1.63191]
[1777849301575,49.64,79143.45,0.0,-0.99046,1e-05,1.63191]
[1777849301662,49.64,79149.41,0.0,-0.99042,1e-05,1.63925]
[1777849302482,49.64,79163.49,0.0,-0.9903,1e-05,1.65667]
[1777849303272,49.64,79163.49,0.0,-0.9903,1e-05,1.65667]
[1777849303325,49.64,79163.49,0.0,-0.9903,1e-05,1.65667]
[1777849303489,49.64,79164.33,0.0,-0.99029,1e-05,1.65772]
[1777849306766,49.64,79166.06,0.0,-0.99028,1e-05,1.65987]
[1777849306829,49.64,79166.06,0.0,-0.99028,1e-05,1.65987]
[1777849306912,49.64,79164.63,0.0,-0.99029,1e-05,1.65809]
[1777849307947,49.64,79164.63,0.0,-0.99029,1e-05,1.65809]
[1777849308075,49.64,79164.63,0.0,-0.99029,1e-05,1.65809]
[1777849314006,49.64,79163.61,0.0,-0.9903,1e-05,1.65682]
[1777849314078,49.64,79163.61,0.0,-0.9903,1e-05,1.65682]
[1777849316093,49.64,79164.39,0.0,-0.99029,1e-05,1.65779]
[1777849316325,49.64,79164.52,0.0,-0.99029,1e-05,1.65795]
[1777849316580,49.64,79164.22,0.0,-0.99029,1e-05,1.65758]
[1777849319670,49.64,79164.41,0.0,-0.99029,1e-05,1.65782]
[1777849319825,49.64,79164.41,0.0,-0.99029,1e-05,1.65782]
[1777849319830,49.64,79168.23,0.0,-0.99026,1e-05,1.66257]
[1777849323459,49.64,79169.38,0.0,-0.99025,1e-05,1.66401]
[1777849323575,49.64,79169.38,0.0,-0.99025,1e-05,1.66401]
[1777849323630,49.64,79169.05,0.0,-0.99026,1e-05,1.66359]
[1777849325819,49.64,79170.48,0.0,-0.99024,1e-05,1.66538]
[1777849325830,49.64,79170.48,0.0,-0.99024,1e-05,1.66538]
[1777849326651,49.64,79175.05,0.0,-0.99021,1e-05,1.67109]
[1777849330817,49.64,79175.18,0.0,-0.9902,1e-05,1.67125]
[1777849330825,49.64,79175.18,0.0,-0.9902,1e-05,1.67125]
[1777849332786,49.64,79176.95,0.0,-0.99019,1e-05,1.67347]
[1777849332829,49.64,79176.95,0.0,-0.99019,1e-05,1.67347]
[1777849332887,49.64,79176.76,0.0,-0.99019,1e-05,1.67323]
[1777849333700,49.64,79183.3,0.0,-0.99014,1e-05,1.68144]
[1777849334556,49.64,79183.3,0.0,-0.99014,1e-05,1.68144]
[1777849334578,49.64,79183.3,0.0,-0.99014,1e-05,1.68144]
[1777849334707,49.64,79186.57,0.0,-0.99011,1e-05,1.68556]
[1777849335714,49.64,79191.41,0.0,-0.99007,1e-05,1.69167]
[1777849336721,49.64,79194.47,0.0,-0.99004,1e-05,1.69554]
[1777849340835,49.64,79193.0,0.0,-0.99006,1e-05,1.69368]
[1777849341075,49.64,79193.0,0.0,-0.99006,1e-05,1.69368]
[1777849341036,49.64,79193.0,0.0,-0.99006,1e-05,1.69368]
[1777849343771,49.64,79196.48,0.0,-0.99003,1e-05,1.69809]
[1777849348806,49.64,79195.8,0.0,-0.99003,1e-05,1.69723]
[1777849352831,49.64,79196.57,0.0,-0.99004,1e-05,1.69659]
[1777849357869,49.64,79201.01,0.0,-0.99,1e-05,1.70222]
[1777849358876,49.64,79212.64,0.0,-0.9899,1e-05,1.71705]
[1777849359883,49.64,79213.75,0.0,-0.98989,1e-05,1.71847]
[1777849361228,49.64,79213.75,0.0,-0.98989,1e-05,1.71847]
[1777849361325,49.64,79213.75,0.0,-0.98989,1e-05,1.71847]
[1777849361449,49.64,79213.75,0.0,-0.98989,1e-05,1.71847]
[1777849361575,49.64,79213.75,0.0,-0.98989,1e-05,1.71847]
[1777849361897,49.64,79213.83,0.0,-0.98989,1e-05,1.71857]
[1777849363916,49.64,79218.34,0.0,-0.98985,1e-05,1.72435]
[1777849365929,49.64,79222.41,0.0,-0.98982,1e-05,1.72958]
[1777849366936,49.64,79207.51,0.0,-0.98994,1e-05,1.71049]
[1777849367943,49.64,79208.74,0.0,-0.98993,1e-05,1.71206]
[1777849369758,49.64,79208.07,0.0,-0.98994,1e-05,1.71121]
[1777849369826,49.64,79208.07,0.0,-0.98994,1e-05,1.71121]
[1777849373985,49.64,79215.46,0.0,-0.98988,1e-05,1.72066]
[1777849374992,49.64,79225.05,0.0,-0.98979,1e-05,1.73298]
[1777849375999,49.64,79214.03,0.0,-0.98989,1e-05,1.71883]
[1777849377006,49.64,79209.39,0.0,-0.98993,1e-05,1.71289]
[1777849378564,49.64,79209.38,0.0,-0.98993,1e-05,1.71288]
[1777849378575,49.64,79209.38,0.0,-0.98993,1e-05,1.71288]
[1777849378845,49.64,79209.38,0.0,-0.98993,1e-05,1.71288]
[1777849379074,49.64,79209.38,0.0,-0.98993,1e-05,1.71288]
[1777849379083,49.64,79209.28,0.0,-0.98993,1e-05,1.71275]
[1777849382049,49.64,79216.23,0.0,-0.98987,1e-05,1.72164]
[1777849384063,49.64,79222.39,0.0,-0.98982,1e-05,1.72956]
[1777849385070,49.64,79225.99,0.0,-0.98979,1e-05,1.7342]
[1777849385835,49.64,79225.99,0.0,-0.98979,1e-05,1.7342]
[1777849386074,49.64,79225.99,0.0,-0.98979,1e-05,1.7342]
[1777849388091,49.64,79230.59,0.0,-0.98975,1e-05,1.74014]
[1777849389098,49.64,79234.24,0.0,-0.98972,1e-05,1.74486]
[1777849390986,49.64,79235.19,0.0,-0.98971,1e-05,1.74609]
[1777849391076,49.64,79235.19,0.0,-0.98971,1e-05,1.74609]
[1777849391651,49.64,79234.56,0.0,-0.98971,1e-05,1.74528]
[1777849391826,49.64,79234.56,0.0,-0.98971,1e-05,1.74528]
[1777849392119,49.64,79234.64,0.0,-0.98971,1e-05,1.74538]
[1777849397153,49.64,79229.88,0.0,-0.98975,1e-05,1.73922]
[1777849398132,49.64,79229.88,0.0,-0.98975,1e-05,1.73922]
[1777849398328,49.64,79229.78,0.0,-0.98975,1e-05,1.73909]
[1777849404203,49.64,79229.49,0.0,-0.98976,1e-05,1.73871]
[1777849405209,49.64,79238.4,0.0,-0.98968,1e-05,1.75026]
[1777849406542,49.64,79238.4,0.0,-0.98968,1e-05,1.75026]
[1777849406575,49.64,79238.4,0.0,-0.98968,1e-05,1.75026]
[1777849406886,49.64,79238.4,0.0,-0.98968,1e-05,1.75026]
[1777849407074,49.64,79238.4,0.0,-0.98968,1e-05,1.75026]
[1777849407119,49.64,79239.39,0.0,-0.98967,1e-05,1.75155]
[1777849410244,49.64,79243.76,0.0,-0.98963,1e-05,1.75724]
[1777849416287,49.64,79244.91,0.0,-0.98963,1e-05,1.75708]
[1777849419419,49.64,79247.36,0.0,-0.98961,1e-05,1.76027]
[1777849419575,49.64,79247.36,0.0,-0.98961,1e-05,1.76027]
[1777849425350,49.64,79246.66,0.0,-0.98962,1e-05,1.75936]
[1777849430070,49.64,79247.22,0.0,-0.98961,1e-05,1.76009]
[1777849430075,49.64,79247.22,0.0,-0.98961,1e-05,1.76009]
[1777849430314,49.64,79247.16,0.0,-0.98961,1e-05,1.76001]
[1777849430325,49.64,79247.16,0.0,-0.98961,1e-05,1.76001]
[1777849430384,49.64,79246.86,0.0,-0.98962,1e-05,1.75962]
[1777849433516,49.64,79248.67,0.0,-0.9896,1e-05,1.76198]
[1777849433576,49.64,79248.67,0.0,-0.9896,1e-05,1.76198]
[1777849436427,49.64,79274.71,0.0,-0.98937,1e-05,1.79627]
[1777849437434,49.64,79278.17,0.0,-0.98934,1e-05,1.80086]
[1777849439547,49.64,79284.33,0.0,-0.98929,1e-05,1.80907]
[1777849440455,49.64,79288.23,0.0,-0.98925,1e-05,1.81428]
[1777849442469,49.64,79287.59,0.0,-0.98926,1e-05,1.81342]
[1777849444483,49.64,79280.18,0.0,-0.98932,1e-05,1.80354]
[1777849446498,49.64,79277.46,0.0,-0.98935,1e-05,1.79992]
[1777849450526,49.64,79270.29,0.0,-0.98941,1e-05,1.79041]
[1777849451533,49.64,79264.98,0.0,-0.98946,1e-05,1.7834]
[1777849453548,49.64,79258.39,0.0,-0.98952,1e-05,1.77472]
[1777849455562,49.64,79253.99,0.0,-0.98955,1e-05,1.76895]
[1777849458583,49.64,79253.39,0.0,-0.98956,1e-05,1.76816]
[1777849461604,49.64,79249.18,0.0,-0.9896,1e-05,1.76265]
[1777849462611,49.64,79241.84,0.0,-0.98966,1e-05,1.75308]
[1777849464625,49.64,79241.08,0.0,-0.98967,1e-05,1.75209]
[1777849465632,49.64,79235.58,0.0,-0.98971,1e-05,1.74495]
[1777849467646,49.64,79244.14,0.0,-0.98964,1e-05,1.75607]
[1777849469660,49.64,79246.92,0.0,-0.98962,1e-05,1.7597]
[1777849470361,49.64,79246.92,0.0,-0.98962,1e-05,1.7597]
[1777849470575,49.64,79246.92,0.0,-0.98962,1e-05,1.7597]
[1777849471109,49.64,79246.92,0.0,-0.98962,1e-05,1.7597]
[1777849471135,49.64,79247.25,0.0,-0.98962,1e-05,1.75847]
[1777849471326,49.64,79247.25,0.0,-0.98962,1e-05,1.75847]
[1777849472681,49.64,79251.34,0.0,-0.98959,1e-05,1.76381]
[1777849473688,49.64,79254.45,0.0,-0.98956,1e-05,1.76788]
[1777849474695,49.64,79260.36,0.0,-0.98951,1e-05,1.77564]
[1777849476219,49.64,79260.36,0.0,-0.98951,1e-05,1.77564]
[1777849476326,49.64,79260.74,0.0,-0.9895,1e-05,1.77614]
[1777849479730,49.64,79256.56,0.0,-0.98954,1e-05,1.77065]
[1777849481877,49.64,79253.94,0.0,-0.98956,1e-05,1.76722]
[1777849482076,49.64,79253.94,0.0,-0.98956,1e-05,1.76722]
[1777849482532,49.64,79252.57,0.0,-0.98958,1e-05,1.76542]
[1777849482578,49.64,79252.57,0.0,-0.98958,1e-05,1.76542]
[1777849482751,49.64,79252.26,0.0,-0.98958,1e-05,1.76502]
[1777849487786,49.64,79253.59,0.0,-0.98957,1e-05,1.76676]
[1777849488926,49.64,79253.59,0.0,-0.98957,1e-05,1.76676]
[1777849489076,49.64,79253.59,0.0,-0.98957,1e-05,1.76676]
[1777849490808,49.64,79260.88,0.0,-0.9895,1e-05,1.77632]
[1777849491391,49.64,79260.88,0.0,-0.9895,1e-05,1.77632]
[1777849491445,49.64,79260.88,0.0,-0.9895,1e-05,1.77632]
[1777849491576,49.64,79260.88,0.0,-0.9895,1e-05,1.77632]
[1777849491815,49.64,79261.56,0.0,-0.9895,1e-05,1.77722]
[1777849496850,49.64,79261.9,0.0,-0.98949,1e-05,1.77767]
[1777849499871,49.64,79252.9,0.0,-0.98957,1e-05,1.76585]
[1777849500878,49.64,79252.62,0.0,-0.98958,1e-05,1.76549]
[1777849501885,49.64,79248.82,0.0,-0.98961,1e-05,1.76052]
[1777849503236,49.64,79248.82,0.0,-0.98961,1e-05,1.76052]
[1777849503324,49.64,79246.48,0.0,-0.98963,1e-05,1.75747]
[1777849503898,49.64,79246.48,0.0,-0.98963,1e-05,1.75747]
[1777849504076,49.64,79246.48,0.0,-0.98963,1e-05,1.75747]
[1777849504177,49.64,79245.88,0.0,-0.98963,1e-05,1.75669]
[1777849506830,49.64,79244.93,0.0,-0.98964,1e-05,1.75545]
[1777849507077,49.64,79244.93,0.0,-0.98964,1e-05,1.75545]
[1777849508934,49.64,79249.04,0.0,-0.98961,1e-05,1.76081]
[1777849509941,49.64,79254.72,0.0,-0.98956,1e-05,1.76824]
[1777849510645,49.64,79254.72,0.0,-0.98956,1e-05,1.76824]
[1777849510834,49.64,79254.72,0.0,-0.98956,1e-05,1.76824]
[1777849511483,49.64,79254.93,0.0,-0.98956,1e-05,1.76851]
[1777849511577,49.64,79254.93,0.0,-0.98956,1e-05,1.76851]
[1777849511955,49.64,79255.7,0.0,-0.98955,1e-05,1.76952]
[1777849515740,49.64,79254.3,0.0,-0.98956,1e-05,1.76769]
[1777849515830,49.64,79254.3,0.0,-0.98956,1e-05,1.76769]
[1777849521205,49.64,79254.44,0.0,-0.98956,1e-05,1.76787]
[1777849523567,49.64,79251.99,0.0,-0.98958,1e-05,1.76466]
[1777849523576,49.64,79251.99,0.0,-0.98958,1e-05,1.76466]
[1777849524128,49.64,79251.99,0.0,-0.98958,1e-05,1.76466]
[1777849524325,49.64,79251.99,0.0,-0.98958,1e-05,1.76466]
[1777849524158,49.64,79252.89,0.0,-0.98957,1e-05,1.76584]
[1777849530081,49.64,79252.79,0.0,-0.98957,1e-05,1.76571]
[1777849535230,49.64,79253.23,0.0,-0.98958,1e-05,1.76462]
[1777849535324,49.64,79253.23,0.0,-0.98958,1e-05,1.76462]
[1777849537981,49.64,79255.45,0.0,-0.98956,1e-05,1.76753]
[1777849538108,49.64,79255.45,0.0,-0.98956,1e-05,1.76753]
[1777849538139,49.64,79250.88,0.0,-0.9896,1e-05,1.76155]
[1777849539146,49.64,79230.86,0.0,-0.98977,1e-05,1.73555]
[1777849540153,49.64,79223.37,0.0,-0.98984,1e-05,1.72591]
[1777849541159,49.64,79221.94,0.0,-0.98985,1e-05,1.72407]
[1777849542392,49.64,79221.77,0.0,-0.98985,1e-05,1.72385]
[1777849542577,49.64,79221.77,0.0,-0.98985,1e-05,1.72385]
[1777849543383,49.64,79222.31,0.0,-0.98985,1e-05,1.72454]
[1777849543574,49.64,79222.31,0.0,-0.98985,1e-05,1.72454]
[1777849544184,49.64,79224.99,0.0,-0.98982,1e-05,1.72799]
[1777849546199,49.64,79228.79,0.0,-0.98979,1e-05,1.73288]
[1777849548213,49.64,79232.84,0.0,-0.98976,1e-05,1.73811]
[1777849550227,49.64,79239.07,0.0,-0.9897,1e-05,1.74618]
[1777849551234,49.64,79243.56,0.0,-0.98966,1e-05,1.75201]
[1777849551667,49.64,79243.56,0.0,-0.98966,1e-05,1.75201]
[1777849551830,49.64,79243.56,0.0,-0.98966,1e-05,1.75201]
[1777849554255,49.64,79234.71,0.0,-0.98974,1e-05,1.74053]
[1777849555879,49.64,79236.06,0.0,-0.98973,1e-05,1.74228]
[1777849556074,49.64,79236.06,0.0,-0.98973,1e-05,1.74228]
[1777849556698,49.64,79237.65,0.0,-0.98971,1e-05,1.74434]
[1777849556828,49.64,79237.65,0.0,-0.98971,1e-05,1.74434]
[1777849557277,49.64,79237.64,0.0,-0.98971,1e-05,1.74432]
[1777849560227,49.64,79237.07,0.0,-0.98972,1e-05,1.74358]
[1777849560325,49.64,79237.07,0.0,-0.98972,1e-05,1.74358]
[1777849562312,49.64,79241.31,0.0,-0.98968,1e-05,1.74908]
[1777849566976,49.64,79241.51,0.0,-0.98968,1e-05,1.74934]
[1777849567075,49.64,79241.51,0.0,-0.98968,1e-05,1.74934]
[1777849567919,49.64,79241.51,0.0,-0.98968,1e-05,1.74934]
[1777849568078,49.64,79241.51,0.0,-0.98968,1e-05,1.74934]
[1777849568354,49.64,79245.72,0.0,-0.98964,1e-05,1.75482]
[1777849571375,49.64,79250.83,0.0,-0.9896,1e-05,1.76149]
[1777849571536,49.64,79250.83,0.0,-0.9896,1e-05,1.76149]
[1777849571576,49.64,79250.83,0.0,-0.9896,1e-05,1.76149]
[1777849576443,49.64,79252.38,0.0,-0.98959,1e-05,1.76351]
[1777849576576,49.64,79252.38,0.0,-0.98959,1e-05,1.76351]
[1777849576848,49.64,79252.38,0.0,-0.98959,1e-05,1.76351]
[1777849577078,49.64,79252.38,0.0,-0.98959,1e-05,1.76351]
[1777849577180,49.64,79252.76,0.0,-0.98958,1e-05,1.76401]
[1777849581201,49.64,79251.6,0.0,-0.98959,1e-05,1.76249]
[1777849581325,49.64,79251.6,0.0,-0.98959,1e-05,1.76249]
[1777849585133,49.64,79251.1,0.0,-0.9896,1e-05,1.76184]
[1777849585325,49.64,79251.1,0.0,-0.9896,1e-05,1.76184]
[1777849585396,49.64,79251.1,0.0,-0.9896,1e-05,1.76184]
[1777849585363,49.64,79247.93,0.0,-0.98963,1e-05,1.7577]
[1777849585576,49.64,79247.93,0.0,-0.98963,1e-05,1.7577]
[1777849585625,49.64,79252.66,0.0,-0.98958,1e-05,1.76388]
[1777849587969,49.64,79251.31,0.0,-0.9896,1e-05,1.76211]
[1777849588075,49.64,79251.31,0.0,-0.9896,1e-05,1.76211]
[1777849592522,49.64,79238.07,0.0,-0.98972,1e-05,1.74323]
[1777849593618,49.64,79238.07,0.0,-0.98972,1e-05,1.74323]
[1777849593827,49.64,79238.07,0.0,-0.98972,1e-05,1.74323]
[1777849593888,49.64,79236.24,0.0,-0.98974,1e-05,1.74086]
[1777849594561,49.64,79236.24,0.0,-0.98974,1e-05,1.74086]
[1777849594576,49.64,79236.24,0.0,-0.98974,1e-05,1.74086]
[1777849594662,49.64,79235.82,0.0,-0.98974,1e-05,1.74032]
[1777849600577,49.64,79234.68,0.0,-0.98975,1e-05,1.73884]
[1777849604054,49.64,79232.84,0.0,-0.98977,1e-05,1.73647]
[1777849604074,49.64,79232.84,0.0,-0.98977,1e-05,1.73647]
[1777849609641,49.64,79232.84,0.0,-0.98977,1e-05,1.73647]
[1777849611576,49.64,79229.96,0.0,-0.98979,1e-05,1.73275]
[1777849611656,49.64,79224.97,0.0,-0.98983,1e-05,1.72632]
[1777849612663,49.64,79222.08,0.0,-0.98986,1e-05,1.72261]
[1777849614677,49.64,79220.89,0.0,-0.98987,1e-05,1.72109]
[1777849615823,49.64,79220.89,0.0,-0.98987,1e-05,1.72109]
[1777849616076,49.64,79220.89,0.0,-0.98987,1e-05,1.72109]
[1777849616159,49.64,79220.77,0.0,-0.98987,1e-05,1.72093]
[1777849619717,49.64,79202.3,0.0,-0.99002,1e-05,1.69738]
[1777849620723,49.64,79196.72,0.0,-0.99007,1e-05,1.69031]
[1777849621731,49.64,79195.66,0.0,-0.99008,1e-05,1.68897]
[1777849624752,49.64,79178.49,0.0,-0.99022,1e-05,1.6674]
[1777849625759,49.64,79169.87,0.0,-0.99029,1e-05,1.65665]
[1777849626766,49.64,79168.31,0.0,-0.99031,1e-05,1.65471]
[1777849627773,49.64,79168.76,0.0,-0.9903,1e-05,1.65527]
[1777849628644,49.64,79168.76,0.0,-0.9903,1e-05,1.65527]
[1777849628781,49.64,79134.76,0.0,-0.99058,1e-05,1.61345]
[1777849629787,49.64,79131.44,0.0,-0.9906,1e-05,1.60941]
[1777849630798,49.64,79130.13,0.0,-0.99061,1e-05,1.60782]
[1777849632400,49.64,79130.13,0.0,-0.99061,1e-05,1.60782]
[1777849633818,49.64,79124.49,0.0,-0.99066,1e-05,1.60099]
[1777849635832,49.64,79124.9,0.0,-0.99066,1e-05,1.60148]
[1777849637846,49.64,79111.65,0.0,-0.99076,1e-05,1.58551]
[1777849638853,49.64,79110.74,0.0,-0.99077,1e-05,1.58442]
[1777849643888,49.64,79112.44,0.0,-0.99075,1e-05,1.58646]
[1777849646909,49.64,79109.39,0.0,-0.99078,1e-05,1.5828]
[1777849648923,49.64,79121.85,0.0,-0.99068,1e-05,1.5978]
[1777849649930,49.64,79124.25,0.0,-0.99066,1e-05,1.6007]
[1777849652956,49.64,79145.79,0.0,-0.9905,1e-05,1.62535]
[1777849653962,49.64,79152.39,0.0,-0.99044,1e-05,1.63345]
[1777849655734,49.64,79153.89,0.0,-0.99043,1e-05,1.6353]
[1777849655977,49.64,79168.76,0.0,-0.99031,1e-05,1.65368]
[1777849656984,49.64,79172.92,0.0,-0.99028,1e-05,1.65885]
[1777849659444,49.64,79172.2,0.0,-0.99028,1e-05,1.65796]
[1777849666623,49.64,79174.35,0.0,-0.99027,1e-05,1.66064]
[1777849669384,49.64,79174.21,0.0,-0.99027,1e-05,1.66046]
[1777849669427,49.64,79174.25,0.0,-0.99027,1e-05,1.66051]
[1777849669579,49.64,79174.25,0.0,-0.99027,1e-05,1.66051]
[1777849673105,49.64,79173.59,0.0,-0.99027,1e-05,1.65969]
[1777849673325,49.64,79173.59,0.0,-0.99027,1e-05,1.65969]
[1777849678525,49.64,79173.0,0.0,-0.99028,1e-05,1.65895]
[1777849678576,49.64,79173.0,0.0,-0.99028,1e-05,1.65895]
[1777849679556,49.64,79173.44,0.0,-0.99027,1e-05,1.6595]
[1777849679577,49.64,79173.44,0.0,-0.99027,1e-05,1.6595]
[1777849680157,49.64,79173.78,0.0,-0.99027,1e-05,1.65993]
[1777849683774,49.64,79172.93,0.0,-0.99028,1e-05,1.65887]
[1777849683826,49.64,79172.93,0.0,-0.99028,1e-05,1.65887]
[1777849687250,49.64,79174.89,0.0,-0.99026,1e-05,1.66131]
[1777849687304,49.64,79174.89,0.0,-0.99026,1e-05,1.66131]
[1777849687324,49.64,79174.89,0.0,-0.99026,1e-05,1.66131]
[1777849687349,49.64,79174.77,0.0,-0.99026,1e-05,1.66116]
[1777849691549,49.64,79173.81,0.0,-0.99027,1e-05,1.65996]
[1777849691576,49.64,79173.81,0.0,-0.99027,1e-05,1.65996]
[1777849691601,49.64,79173.81,0.0,-0.99027,1e-05,1.65996]
[1777849691827,49.64,79173.81,0.0,-0.99027,1e-05,1.65996]
[1777849692282,49.64,79173.78,0.0,-0.99027,1e-05,1.65993]
[1777849696311,49.64,79166.14,0.0,-0.99033,1e-05,1.65043]
[1777849697318,49.64,79161.73,0.0,-0.99037,1e-05,1.64497]
[1777849698324,49.64,79157.62,0.0,-0.9904,1e-05,1.63989]
[1777849699181,49.64,79157.62,0.0,-0.9904,1e-05,1.63989]
[1777849699325,49.64,79157.62,0.0,-0.9904,1e-05,1.63989]
[1777849703360,49.64,79151.47,0.0,-0.99045,1e-05,1.63232]
[1777849704367,49.64,79148.11,0.0,-0.99048,1e-05,1.6282]
[1777849705374,49.64,79142.44,0.0,-0.99053,1e-05,1.62125]
[1777849706381,49.64,79139.44,0.0,-0.99055,1e-05,1.61759]
[1777849708801,49.64,79139.38,0.0,-0.99055,1e-05,1.61752]
[1777849708827,49.64,79139.38,0.0,-0.99055,1e-05,1.61752]
[1777849709368,49.64,79139.38,0.0,-0.99055,1e-05,1.61752]
[1777849709402,49.64,79139.09,0.0,-0.99055,1e-05,1.61716]
[1777849709581,49.64,79139.09,0.0,-0.99055,1e-05,1.61716]
[1777849715444,49.64,79141.67,0.0,-0.99054,1e-05,1.61875]
[1777849716571,49.64,79143.9,0.0,-0.99052,1e-05,1.62147]
[1777849716826,49.64,79143.9,0.0,-0.99052,1e-05,1.62147]
[1777849718473,49.64,79149.75,0.0,-0.99048,1e-05,1.62863]
[1777849718783,49.64,79149.75,0.0,-0.99048,1e-05,1.62863]
[1777849718826,49.64,79149.75,0.0,-0.99048,1e-05,1.62863]
[1777849719480,49.64,79150.21,0.0,-0.99047,1e-05,1.6292]
[1777849722690,49.64,79150.47,0.0,-0.99047,1e-05,1.62952]
[1777849722828,49.64,79150.47,0.0,-0.99047,1e-05,1.62952]
[1777849727294,49.64,79150.81,0.0,-0.99047,1e-05,1.62993]
[1777849727326,49.64,79150.81,0.0,-0.99047,1e-05,1.62993]
[1777849727392,49.64,79150.81,0.0,-0.99047,1e-05,1.62993]
[1777849727536,49.64,79150.7,0.0,-0.99047,1e-05,1.6298]
[1777849727578,49.64,79150.7,0.0,-0.99047,1e-05,1.6298]
[1777849729551,49.64,79156.04,0.0,-0.99042,1e-05,1.63637]
[1777849732565,49.64,79156.19,0.0,-0.99042,1e-05,1.63655]
[1777849732576,49.64,79155.77,0.0,-0.99043,1e-05,1.63603]
[1777849736278,49.64,79153.03,0.0,-0.99045,1e-05,1.63266]
[1777849736326,49.64,79153.03,0.0,-0.99045,1e-05,1.63266]
[1777849736569,49.64,79153.03,0.0,-0.99045,1e-05,1.63266]
[1777849736575,49.64,79153.76,0.0,-0.99044,1e-05,1.63356]
[1777849736617,49.64,79158.02,0.0,-0.99041,1e-05,1.63881]
[1777849742459,49.64,79158.06,0.0,-0.99041,1e-05,1.63885]
[1777849742565,49.64,79153.42,0.0,-0.99045,1e-05,1.63314]
[1777849745680,49.64,79149.83,0.0,-0.99047,1e-05,1.62873]
[1777849750715,49.64,79150.41,0.0,-0.99047,1e-05,1.62944]
[1777849753573,49.64,79150.41,0.0,-0.99047,1e-05,1.62944]
[1777849753826,49.64,79150.16,0.0,-0.99047,1e-05,1.62914]
[1777849753927,49.64,79149.73,0.0,-0.99048,1e-05,1.62861]
[1777849755269,49.64,79149.73,0.0,-0.99048,1e-05,1.62861]
[1777849755325,49.64,79149.73,0.0,-0.99048,1e-05,1.62861]
[1777849760785,49.64,79149.91,0.0,-0.99047,1e-05,1.62883]
[1777849762436,49.64,79149.91,0.0,-0.99047,1e-05,1.62883]
[1777849762575,49.64,79149.91,0.0,-0.99047,1e-05,1.62883]
[1777849762522,49.64,79140.03,0.0,-0.99055,1e-05,1.61674]
[1777849762800,49.64,79134.63,0.0,-0.9906,1e-05,1.61017]
[1777849763807,49.64,79135.88,0.0,-0.99059,1e-05,1.61169]
[1777849764845,49.64,79135.88,0.0,-0.99059,1e-05,1.61169]
[1777849765075,49.64,79135.88,0.0,-0.99059,1e-05,1.61169]
[1777849765134,49.64,79136.2,0.0,-0.99058,1e-05,1.61208]
[1777849768704,49.64,79134.91,0.0,-0.99059,1e-05,1.61051]
[1777849768826,49.64,79134.91,0.0,-0.99059,1e-05,1.61051]
[1777849771863,49.64,79129.05,0.0,-0.99065,1e-05,1.60184]
[1777849773043,49.64,79129.05,0.0,-0.99065,1e-05,1.60184]
[1777849773075,49.64,79129.05,0.0,-0.99065,1e-05,1.60184]
[1777849773734,49.64,79127.43,0.0,-0.99066,1e-05,1.59988]
[1777849773831,49.64,79127.43,0.0,-0.99066,1e-05,1.59988]
[1777849773877,49.64,79127.17,0.0,-0.99066,1e-05,1.59957]
[1777849776321,49.64,79125.65,0.0,-0.99068,1e-05,1.59773]
[1777849776574,49.64,79125.65,0.0,-0.99068,1e-05,1.59773]
[1777849780013,49.64,79124.11,0.0,-0.99069,1e-05,1.59587]
[1777849780081,49.64,79124.11,0.0,-0.99069,1e-05,1.59587]
[1777849780100,49.64,79122.12,0.0,-0.9907,1e-05,1.59347]
[1777849781476,49.64,79122.12,0.0,-0.9907,1e-05,1.59347]
[1777849781575,49.64,79122.12,0.0,-0.9907,1e-05,1.59347]
[1777849786968,49.64,79125.05,0.0,-0.99068,1e-05,1.597]
[1777849790446,49.64,79124.14,0.0,-0.99069,1e-05,1.59591]
[1777849790575,49.64,79124.14,0.0,-0.99069,1e-05,1.59591]
[1777849791043,49.64,79125.19,0.0,-0.99068,1e-05,1.59717]
[1777849791075,49.64,79125.19,0.0,-0.99068,1e-05,1.59717]
[1777849791176,49.64,79125.75,0.0,-0.99068,1e-05,1.59785]
[1777849796867,49.64,79125.19,0.0,-0.99068,1e-05,1.59717]
[1777849797075,49.64,79125.19,0.0,-0.99068,1e-05,1.59717]
[1777849802135,49.64,79125.35,0.0,-0.99068,1e-05,1.59737]
[1777849802324,49.64,79125.35,0.0,-0.99068,1e-05,1.59737]
[1777849803237,49.64,79125.38,0.0,-0.99068,1e-05,1.5974]
[1777849803325,49.64,79125.38,0.0,-0.99068,1e-05,1.5974]
[1777849803338,49.64,79126.53,0.0,-0.99067,1e-05,1.59879]
[1777849807966,49.64,79129.08,0.0,-0.99065,1e-05,1.60188]
[1777849808082,49.64,79129.08,0.0,-0.99065,1e-05,1.60188]
[1777849811335,49.64,79128.79,0.0,-0.99065,1e-05,1.60153]
[1777849811906,49.64,79128.16,0.0,-0.99066,1e-05,1.60076]
[1777849812075,49.64,79128.16,0.0,-0.99066,1e-05,1.60076]
[1777849812147,49.64,79123.29,0.0,-0.9907,1e-05,1.59488]
[1777849814161,49.64,79120.56,0.0,-0.99072,1e-05,1.59159]
[1777849819196,49.64,79118.35,0.0,-0.99073,1e-05,1.58893]
[1777849822224,49.64,79118.02,0.0,-0.99074,1e-05,1.58853]
[1777849822329,49.64,79118.02,0.0,-0.99074,1e-05,1.58853]
[1777849827346,49.64,79117.49,0.0,-0.99074,1e-05,1.5879]
[1777849827575,49.64,79117.49,0.0,-0.99074,1e-05,1.5879]
[1777849827543,49.64,79118.31,0.0,-0.99073,1e-05,1.58888]
[1777849833294,49.64,79116.12,0.0,-0.99076,1e-05,1.5847]
[1777849837574,49.64,79115.91,0.0,-0.99076,1e-05,1.58445]
[1777849838158,49.64,79115.32,0.0,-0.99077,1e-05,1.58374]
[1777849838330,49.64,79115.32,0.0,-0.99077,1e-05,1.58374]
[1777849838409,49.64,79114.8,0.0,-0.99077,1e-05,1.58312]
[1777849839337,49.64,79105.69,0.0,-0.99084,1e-05,1.57223]
[1777849840344,49.64,79111.78,0.0,-0.99079,1e-05,1.5795]
[1777849841861,49.64,79111.96,0.0,-0.99079,1e-05,1.57972]
[1777849842074,49.64,79111.96,0.0,-0.99079,1e-05,1.57972]
[1777849842358,49.64,79108.6,0.0,-0.99082,1e-05,1.5757]
[1777849846290,49.64,79106.92,0.0,-0.99083,1e-05,1.57369]
[1777849846325,49.64,79106.92,0.0,-0.99083,1e-05,1.57369]
[1777849846641,49.64,79106.92,0.0,-0.99083,1e-05,1.57369]
[1777849846386,49.64,79106.36,0.0,-0.99084,1e-05,1.57302]
[1777849846825,49.64,79106.36,0.0,-0.99084,1e-05,1.57302]
[1777849848400,49.64,79114.78,0.0,-0.99077,1e-05,1.5831]
[1777849849535,49.64,79114.78,0.0,-0.99077,1e-05,1.5831]
[1777849849577,49.64,79114.78,0.0,-0.99077,1e-05,1.5831]
[1777849849581,49.64,79111.39,0.0,-0.9908,1e-05,1.57904]
[1777849850414,49.64,79108.17,0.0,-0.99082,1e-05,1.57519]
[1777849851351,49.64,79108.17,0.0,-0.99082,1e-05,1.57519]
[1777849851575,49.64,79108.17,0.0,-0.99082,1e-05,1.57519]
[1777849857463,49.64,79106.04,0.0,-0.99084,1e-05,1.57264]
[1777849859477,49.64,79099.43,0.0,-0.99089,1e-05,1.56477]
[1777849860484,49.64,79103.57,0.0,-0.99086,1e-05,1.5697]
[1777849861491,49.64,79116.56,0.0,-0.99076,1e-05,1.58523]
[1777849862606,49.64,79116.56,0.0,-0.99076,1e-05,1.58523]
[1777849862501,49.64,79116.6,0.0,-0.99076,1e-05,1.58528]
[1777849862826,49.64,79116.6,0.0,-0.99076,1e-05,1.58528]
[1777849863508,49.64,79116.66,0.0,-0.99076,1e-05,1.58535]
[1777849863836,49.64,79116.66,0.0,-0.99076,1e-05,1.58535]
[1777849864075,49.64,79116.66,0.0,-0.99076,1e-05,1.58535]
[1777849868903,49.64,79117.19,0.0,-0.99075,1e-05,1.58599]
[1777849869075,49.64,79117.19,0.0,-0.99075,1e-05,1.58599]
[1777849869549,49.64,79117.98,0.0,-0.99075,1e-05,1.58694]
[1777849870096,49.64,79117.98,0.0,-0.99075,1e-05,1.58694]
[1777849870325,49.64,79117.98,0.0,-0.99075,1e-05,1.58694]
[1777849873579,49.64,79108.34,0.0,-0.99082,1e-05,1.57539]
[1777849874586,49.64,79108.73,0.0,-0.99082,1e-05,1.57585]
[1777849874727,49.64,79108.73,0.0,-0.99082,1e-05,1.57585]
[1777849874825,49.64,79108.73,0.0,-0.99082,1e-05,1.57585]
[1777849875639,49.64,79108.73,0.0,-0.99082,1e-05,1.57585]
[1777849875593,49.64,79108.55,0.0,-0.99082,1e-05,1.57564]
[1777849875826,49.64,79108.55,0.0,-0.99082,1e-05,1.57564]
[1777849879621,49.64,79102.99,0.0,-0.99086,1e-05,1.56901]
[1777849880735,49.64,79101.71,0.0,-0.99087,1e-05,1.56748]
[1777849880826,49.64,79101.71,0.0,-0.99087,1e-05,1.56748]
[1777849881635,49.64,79102.06,0.0,-0.99087,1e-05,1.5679]
[1777849882000,49.64,79102.06,0.0,-0.99087,1e-05,1.5679]
[1777849882074,49.64,79102.06,0.0,-0.99087,1e-05,1.5679]
[1777849883650,49.64,79096.64,0.0,-0.99091,1e-05,1.56146]
[1777849884657,49.64,79092.38,0.0,-0.99095,1e-05,1.55642]
[1777849885664,49.64,79085.41,0.0,-0.991,1e-05,1.54819]
[1777849886670,49.64,79082.75,0.0,-0.99102,1e-05,1.54506]
[1777849888685,49.64,79087.24,0.0,-0.99099,1e-05,1.55035]
[1777849889692,49.64,79091.14,0.0,-0.99096,1e-05,1.55495]
[1777849891230,49.64,79090.47,0.0,-0.99096,1e-05,1.55416]
[1777849891325,49.64,79090.47,0.0,-0.99096,1e-05,1.55416]
[1777849891705,49.64,79090.94,0.0,-0.99097,1e-05,1.55319]
[1777849892933,49.64,79091.1,0.0,-0.99096,1e-05,1.55338]
[1777849893075,49.64,79091.1,0.0,-0.99096,1e-05,1.55338]
[1777849895735,49.64,79094.29,0.0,-0.99094,1e-05,1.55715]
[1777849897747,49.64,79091.83,0.0,-0.99096,1e-05,1.55424]
[1777849899527,49.64,79091.83,0.0,-0.99096,1e-05,1.55424]
[1777849899576,49.64,79091.83,0.0,-0.99096,1e-05,1.55424]
[1777849899678,49.64,79092.61,0.0,-0.99095,1e-05,1.55516]
[1777849900026,49.64,79092.61,0.0,-0.99095,1e-05,1.55516]
[1777849900079,49.64,79092.61,0.0,-0.99095,1e-05,1.55516]
[1777849903412,49.64,79094.5,0.0,-0.99094,1e-05,1.5574]
[1777849903575,49.64,79094.5,0.0,-0.99094,1e-05,1.5574]
[1777849904797,49.64,79090.8,0.0,-0.99097,1e-05,1.55303]
[1777849905830,49.64,79090.8,0.0,-0.99097,1e-05,1.55303]
[1777849906075,49.64,79090.8,0.0,-0.99097,1e-05,1.55303]
[1777849906176,49.64,79085.12,0.0,-0.99101,1e-05,1.54633]
[1777849906808,49.64,79085.12,0.0,-0.99101,1e-05,1.54633]
[1777849906829,49.64,79085.12,0.0,-0.99101,1e-05,1.54633]
[1777849906905,49.64,79082.29,0.0,-0.99103,1e-05,1.543]
[1777849912853,49.64,79079.21,0.0,-0.99106,1e-05,1.53939]
[1777849914552,49.64,79079.21,0.0,-0.99106,1e-05,1.53939]
[1777849914580,49.64,79079.21,0.0,-0.99106,1e-05,1.53939]
[1777849914657,49.64,79079.79,0.0,-0.99105,1e-05,1.54007]
[1777849915878,49.64,79075.74,0.0,-0.99108,1e-05,1.53532]
[1777849916864,49.64,79075.74,0.0,-0.99108,1e-05,1.53532]
[1777849917075,49.64,79075.74,0.0,-0.99108,1e-05,1.53532]
[1777849923179,49.64,79074.03,0.0,-0.9911,1e-05,1.53332]
[1777849923325,49.64,79074.03,0.0,-0.9911,1e-05,1.53332]
[1777849923426,49.64,79073.77,0.0,-0.9911,1e-05,1.53302]
[1777849925727,49.64,79075.05,0.0,-0.99109,1e-05,1.53452]
[1777849925826,49.64,79073.79,0.0,-0.9911,1e-05,1.53304]
[1777849929520,49.64,79073.72,0.0,-0.9911,1e-05,1.53296]
[1777849929574,49.64,79073.72,0.0,-0.9911,1e-05,1.53296]
[1777849929621,49.64,79073.43,0.0,-0.9911,1e-05,1.53262]
[1777849932033,49.64,79072.31,0.0,-0.99111,1e-05,1.53131]
[1777849932075,49.64,79072.31,0.0,-0.99111,1e-05,1.53131]
[1777849935010,49.64,79074.89,0.0,-0.99109,1e-05,1.53433]
[1777849937501,49.64,79076.38,0.0,-0.99108,1e-05,1.53607]
[1777849937575,49.64,79076.38,0.0,-0.99108,1e-05,1.53607]
[1777849937602,49.64,79081.35,0.0,-0.99104,1e-05,1.5419]
[1777849938031,49.64,79087.95,0.0,-0.99099,1e-05,1.54966]
[1777849939594,49.64,79087.95,0.0,-0.99099,1e-05,1.54966]
[1777849939644,49.64,79091.23,0.0,-0.99096,1e-05,1.55353]
[1777849939827,49.64,79091.23,0.0,-0.99096,1e-05,1.55353]
[1777849943757,49.64,79089.79,0.0,-0.99097,1e-05,1.55183]
[1777849943830,49.64,79090.65,0.0,-0.99097,1e-05,1.55285]
[1777849944541,49.64,79090.65,0.0,-0.99097,1e-05,1.55285]
[1777849944575,49.64,79090.65,0.0,-0.99097,1e-05,1.55285]
[1777849944643,49.64,79087.11,0.0,-0.991,1e-05,1.54867]
[1777849947094,49.64,79084.99,0.0,-0.99101,1e-05,1.54618]
[1777849952129,49.64,79079.32,0.0,-0.99106,1e-05,1.538]
[1777849953244,49.64,79079.32,0.0,-0.99106,1e-05,1.538]
[1777849953325,49.64,79079.32,0.0,-0.99106,1e-05,1.538]
[1777849953330,49.64,79074.92,0.0,-0.9911,1e-05,1.53285]
[1777849954284,49.64,79074.92,0.0,-0.9911,1e-05,1.53285]
[1777849954324,49.64,79074.92,0.0,-0.9911,1e-05,1.53285]
[1777849960305,49.64,79073.2,0.0,-0.99111,1e-05,1.53084]
[1777849960337,49.64,79073.2,0.0,-0.99111,1e-05,1.53084]
[1777849960586,49.64,79073.2,0.0,-0.99111,1e-05,1.53084]
[1777849960612,49.64,79074.65,0.0,-0.9911,1e-05,1.53254]
[1777849960825,49.64,79074.65,0.0,-0.9911,1e-05,1.53254]
[1777849962201,49.64,79078.73,0.0,-0.99107,1e-05,1.53731]
[1777849963782,49.64,79078.73,0.0,-0.99107,1e-05,1.53731]
[1777849963207,49.64,79084.01,0.0,-0.99103,1e-05,1.54351]
[1777849963826,49.64,79084.01,0.0,-0.99103,1e-05,1.54351]
[1777849964036,49.64,79084.01,0.0,-0.99103,1e-05,1.54351]
[1777849964075,49.64,79084.01,0.0,-0.99103,1e-05,1.54351]
[1777849964214,49.64,79084.08,0.0,-0.99103,1e-05,1.54359]
[1777849969770,49.64,79084.78,0.0,-0.99102,1e-05,1.54441]
[1777849969797,49.64,79082.24,0.0,-0.99104,1e-05,1.54143]
[1777849969829,49.64,79082.24,0.0,-0.99104,1e-05,1.54143]
[1777849978433,49.64,79083.99,0.0,-0.99103,1e-05,1.54348]
[1777849978575,49.64,79083.99,0.0,-0.99103,1e-05,1.54348]
[1777849978676,49.64,79081.48,0.0,-0.99105,1e-05,1.54054]
[1777849979430,49.64,79081.48,0.0,-0.99105,1e-05,1.54054]
[1777849979574,49.64,79081.48,0.0,-0.99105,1e-05,1.54054]
[1777849980326,49.64,79077.61,0.0,-0.99108,1e-05,1.536]
[1777849981333,49.64,79075.48,0.0,-0.99109,1e-05,1.53351]
[1777849982200,49.64,79075.48,0.0,-0.99109,1e-05,1.53351]
[1777849982326,49.64,79075.48,0.0,-0.99109,1e-05,1.53351]
[1777849983102,49.64,79075.8,0.0,-0.99109,1e-05,1.53388]
[1777849983326,49.64,79075.8,0.0,-0.99109,1e-05,1.53388]
[1777849983347,49.64,79075.75,0.0,-0.99109,1e-05,1.53382]
[1777849989389,49.64,79075.86,0.0,-0.99109,1e-05,1.53395]
[1777849993452,49.64,79075.69,0.0,-0.99109,1e-05,1.53375]
[1777849993574,49.64,79075.69,0.0,-0.99109,1e-05,1.53375]
[1777849999459,49.64,79076.71,0.0,-0.99108,1e-05,1.53495]
[1777850000308,49.64,79076.71,0.0,-0.99108,1e-05,1.53495]
[1777850000329,49.64,79076.71,0.0,-0.99108,1e-05,1.53495]
[1777850000466,49.64,79081.28,0.0,-0.99105,1e-05,1.5403]
[1777850001580,49.64,79081.28,0.0,-0.99105,1e-05,1.5403]
[1777850001826,49.64,79081.28,0.0,-0.99105,1e-05,1.5403]
[1777850005574,49.64,79080.09,0.0,-0.99106,1e-05,1.5389]
[1777850005830,49.64,79080.09,0.0,-0.99106,1e-05,1.5389]
[1777850005778,49.64,79078.24,0.0,-0.99107,1e-05,1.53674]
[1777850006447,49.64,79078.24,0.0,-0.99107,1e-05,1.53674]
[1777850006575,49.64,79078.24,0.0,-0.99107,1e-05,1.53674]
[1777850006657,49.64,79077.64,0.0,-0.99108,1e-05,1.53603]
[1777850008523,49.64,79072.98,0.0,-0.99111,1e-05,1.53059]
[1777850009093,49.64,79072.98,0.0,-0.99111,1e-05,1.53059]
[1777850009321,49.64,79072.98,0.0,-0.99111,1e-05,1.53059]
[1777850009326,49.64,79072.98,0.0,-0.99111,1e-05,1.53059]
[1777850009575,49.64,79072.98,0.0,-0.99111,1e-05,1.53059]
[1777850009654,49.64,79066.74,0.0,-0.99116,1e-05,1.52332]
[1777850010537,49.64,79060.75,0.0,-0.9912,1e-05,1.51637]
[1777850011770,49.64,79054.79,0.0,-0.99126,1e-05,1.50798]
[1777850013006,49.64,79054.44,0.0,-0.99126,1e-05,1.50758]
[1777850013075,49.64,79054.44,0.0,-0.99126,1e-05,1.50758]
[1777850013576,49.64,79054.44,0.0,-0.99126,1e-05,1.50758]
[1777850013677,49.64,79053.91,0.0,-0.99126,1e-05,1.50697]
[1777850015572,49.64,79052.45,0.0,-0.99128,1e-05,1.50529]
[1777850018593,49.64,79050.95,0.0,-0.99129,1e-05,1.50356]
[1777850019600,49.64,79045.8,0.0,-0.99132,1e-05,1.49764]
[1777850022031,49.64,79045.24,0.0,-0.99133,1e-05,1.497]
[1777850022076,49.64,79045.24,0.0,-0.99133,1e-05,1.497]
[1777850027656,49.64,79045.66,0.0,-0.99133,1e-05,1.49748]
[1777850031822,49.64,79050.43,0.0,-0.99129,1e-05,1.50296]
[1777850032513,49.64,79050.43,0.0,-0.99129,1e-05,1.50296]
[1777850032576,49.64,79050.43,0.0,-0.99129,1e-05,1.50296]
[1777850032690,49.64,79052.72,0.0,-0.99127,1e-05,1.5056]
[1777850033578,49.64,79052.72,0.0,-0.99127,1e-05,1.5056]
[1777850033698,49.64,79054.36,0.0,-0.99126,1e-05,1.50749]
[1777850035145,49.64,79053.7,0.0,-0.99127,1e-05,1.50673]
[1777850035328,49.64,79053.7,0.0,-0.99127,1e-05,1.50673]
[1777850035576,49.64,79053.7,0.0,-0.99127,1e-05,1.50673]
[1777850035712,49.64,79053.74,0.0,-0.99127,1e-05,1.50677]
[1777850037726,49.64,79060.43,0.0,-0.99122,1e-05,1.5145]
[1777850038842,49.64,79060.43,0.0,-0.99122,1e-05,1.5145]
[1777850039080,49.64,79060.24,0.0,-0.99122,1e-05,1.51428]
[1777850044775,49.64,79061.11,0.0,-0.99121,1e-05,1.51529]
[1777850048212,49.64,79062.24,0.0,-0.9912,1e-05,1.51659]
[1777850048325,49.64,79062.24,0.0,-0.9912,1e-05,1.51659]
[1777850048688,49.64,79062.24,0.0,-0.9912,1e-05,1.51659]
[1777850048827,49.64,79062.24,0.0,-0.9912,1e-05,1.51659]
[1777850048803,49.64,79061.79,0.0,-0.9912,1e-05,1.51607]
[1777850053838,49.64,79064.42,0.0,-0.99119,1e-05,1.51912]
[1777850054140,49.64,79064.42,0.0,-0.99119,1e-05,1.51912]
[1777850054330,49.64,79064.42,0.0,-0.99119,1e-05,1.51912]
[1777850059880,49.64,79064.09,0.0,-0.99119,1e-05,1.51874]
[1777850062468,49.64,79063.54,0.0,-0.99119,1e-05,1.5181]
[1777850062575,49.64,79063.54,0.0,-0.99119,1e-05,1.5181]
[1777850063084,49.64,79063.54,0.0,-0.99119,1e-05,1.5181]
[1777850063324,49.64,79063.54,0.0,-0.99119,1e-05,1.5181]
[1777850063908,49.64,79063.57,0.0,-0.99119,1e-05,1.51814]
[1777850068943,49.64,79063.46,0.0,-0.99119,1e-05,1.51801]
[1777850073481,49.64,79064.21,0.0,-0.9912,1e-05,1.51738]
[1777850073575,49.64,79064.21,0.0,-0.9912,1e-05,1.51738]
[1777850073631,49.64,79068.22,0.0,-0.99116,1e-05,1.52203]
[1777850079192,49.64,79069.38,0.0,-0.99116,1e-05,1.52338]
[1777850079325,49.64,79069.38,0.0,-0.99116,1e-05,1.52338]
[1777850079469,49.64,79069.38,0.0,-0.99116,1e-05,1.52338]
[1777850079579,49.64,79069.38,0.0,-0.99116,1e-05,1.52338]
[1777850079681,49.64,79068.67,0.0,-0.99116,1e-05,1.52256]
[1777850084598,49.64,79068.29,0.0,-0.99116,1e-05,1.52211]
[1777850084830,49.64,79068.29,0.0,-0.99116,1e-05,1.52211]
[1777850089683,49.64,79063.88,0.0,-0.9912,1e-05,1.517]
[1777850089827,49.64,79063.88,0.0,-0.9912,1e-05,1.517]
[1777850089988,49.64,79063.81,0.0,-0.9912,1e-05,1.51692]
[1777850090075,49.64,79063.81,0.0,-0.9912,1e-05,1.51692]
[1777850090091,49.64,79063.77,0.0,-0.9912,1e-05,1.51687]
[1777850094930,49.64,79066.45,0.0,-0.99118,1e-05,1.51998]
[1777850095075,49.64,79066.7,0.0,-0.99118,1e-05,1.52027]
[1777850100184,49.64,79067.56,0.0,-0.99117,1e-05,1.52127]
[1777850101505,49.64,79067.56,0.0,-0.99117,1e-05,1.52127]
[1777850101581,49.64,79067.56,0.0,-0.99117,1e-05,1.52127]
[1777850101659,49.64,79072.16,0.0,-0.99113,1e-05,1.52662]
[1777850102072,49.64,79072.16,0.0,-0.99113,1e-05,1.52662]
[1777850102325,49.64,79072.16,0.0,-0.99113,1e-05,1.52662]
[1777850102418,49.64,79073.03,0.0,-0.99113,1e-05,1.52763]
[1777850104543,49.64,79073.68,0.0,-0.99112,1e-05,1.52839]
[1777850104576,49.64,79073.68,0.0,-0.99112,1e-05,1.52839]
[1777850104644,49.64,79066.34,0.0,-0.99118,1e-05,1.51985]
[1777850106214,49.64,79063.98,0.0,-0.9912,1e-05,1.51711]
[1777850110485,49.64,79063.74,0.0,-0.9912,1e-05,1.51683]
[1777850110578,49.64,79063.74,0.0,-0.9912,1e-05,1.51683]
[1777850110586,49.64,79063.72,0.0,-0.9912,1e-05,1.51681]
[1777850113263,49.64,79051.55,0.0,-0.99129,1e-05,1.50276]
[1777850114270,49.64,79045.36,0.0,-0.99134,1e-05,1.49565]
[1777850115277,49.64,79026.45,0.0,-0.99148,1e-05,1.47411]
[1777850116288,49.64,79020.72,0.0,-0.99152,1e-05,1.46764]
[1777850117296,49.64,79021.19,0.0,-0.99151,1e-05,1.46817]
[1777850120317,49.64,79026.24,0.0,-0.99148,1e-05,1.47388]
[1777850122331,49.64,79029.44,0.0,-0.99145,1e-05,1.4775]
[1777850125748,49.64,79028.08,0.0,-0.99146,1e-05,1.47596]
[1777850125830,49.64,79028.08,0.0,-0.99146,1e-05,1.47596]
[1777850128377,49.64,79033.62,0.0,-0.99142,1e-05,1.48225]
[1777850129997,49.64,79033.65,0.0,-0.99142,1e-05,1.48229]
[1777850130077,49.64,79033.65,0.0,-0.99142,1e-05,1.48229]
[1777850130941,49.64,79033.65,0.0,-0.99142,1e-05,1.48229]
[1777850131075,49.64,79033.96,0.0,-0.99142,1e-05,1.48264]
[1777850131398,49.64,79033.51,0.0,-0.99143,1e-05,1.48065]
[1777850132405,49.64,79029.13,0.0,-0.99146,1e-05,1.47568]
[1777850135140,49.64,79028.16,0.0,-0.99147,1e-05,1.47458]
[1777850135329,49.64,79028.16,0.0,-0.99147,1e-05,1.47458]
[1777850138913,49.64,79028.25,0.0,-0.99147,1e-05,1.47468]
[1777850139074,49.64,79027.26,0.0,-0.99148,1e-05,1.47356]
[1777850139453,49.64,79026.51,0.0,-0.99148,1e-05,1.47271]
[1777850140461,49.64,79016.56,0.0,-0.99156,1e-05,1.46149]
[1777850141483,49.64,79016.56,0.0,-0.99156,1e-05,1.46149]
[1777850141574,49.64,79016.56,0.0,-0.99156,1e-05,1.46149]
[1777850141584,49.64,79013.07,0.0,-0.99158,1e-05,1.45757]
[1777850144488,49.64,79009.57,0.0,-0.99161,1e-05,1.45365]
[1777850147510,49.64,79003.62,0.0,-0.99165,1e-05,1.447]
[1777850149524,49.64,78999.64,0.0,-0.99168,1e-05,1.44256]
[1777850151102,49.64,78999.63,0.0,-0.99168,1e-05,1.44255]
[1777850151325,49.64,78999.63,0.0,-0.99168,1e-05,1.44255]
[1777850152762,49.64,78998.93,0.0,-0.99168,1e-05,1.44177]
[1777850152825,49.64,78998.93,0.0,-0.99168,1e-05,1.44177]
[1777850152864,49.64,78997.46,0.0,-0.99169,1e-05,1.44014]
[1777850156573,49.64,79002.73,0.0,-0.99166,1e-05,1.446]
[1777850157389,49.64,79002.73,0.0,-0.99166,1e-05,1.446]
[1777850157575,49.64,79002.73,0.0,-0.99166,1e-05,1.446]
[1777850160327,49.64,79007.77,0.0,-0.99162,1e-05,1.45163]
[1777850160578,49.64,79007.77,0.0,-0.99162,1e-05,1.45163]
[1777850160601,49.64,79012.26,0.0,-0.99159,1e-05,1.45666]
[1777850161455,49.64,79012.26,0.0,-0.99159,1e-05,1.45666]
[1777850161580,49.64,79012.26,0.0,-0.99159,1e-05,1.45666]
[1777850166654,49.64,79016.74,0.0,-0.99156,1e-05,1.46169]
[1777850168614,49.64,79013.84,0.0,-0.99158,1e-05,1.45843]
[1777850168826,49.64,79013.84,0.0,-0.99158,1e-05,1.45843]
[1777850169246,49.64,79012.42,0.0,-0.99159,1e-05,1.45684]
[1777850169324,49.64,79012.42,0.0,-0.99159,1e-05,1.45684]
[1777850169674,49.64,79013.37,0.0,-0.99158,1e-05,1.45791]
[1777850174710,49.64,79013.49,0.0,-0.99158,1e-05,1.45804]
[1777850176029,49.64,79013.49,0.0,-0.99158,1e-05,1.45804]
[1777850176075,49.64,79014.96,0.0,-0.99157,1e-05,1.45969]
[1777850178967,49.64,79015.65,0.0,-0.99156,1e-05,1.46047]
[1777850179003,49.64,79014.14,0.0,-0.99157,1e-05,1.45877]
[1777850179077,49.64,79014.14,0.0,-0.99157,1e-05,1.45877]
[1777850180337,49.64,79011.61,0.0,-0.99159,1e-05,1.45593]
[1777850180576,49.64,79011.61,0.0,-0.99159,1e-05,1.45593]
[1777850181759,49.64,79005.52,0.0,-0.99164,1e-05,1.44912]
[1777850185144,49.64,79003.95,0.0,-0.99165,1e-05,1.44736]
[1777850185325,49.64,79003.95,0.0,-0.99165,1e-05,1.44736]
[1777850185604,49.64,79003.95,0.0,-0.99165,1e-05,1.44736]
[1777850185827,49.64,79003.95,0.0,-0.99165,1e-05,1.44736]
[1777850185868,49.64,79002.74,0.0,-0.99166,1e-05,1.44601]
[1777850190126,49.64,79001.72,0.0,-0.99166,1e-05,1.44488]
[1777850190328,49.64,79001.72,0.0,-0.99166,1e-05,1.44488]
[1777850191829,49.64,79006.8,0.0,-0.99164,1e-05,1.44909]
[1777850192404,49.64,79006.8,0.0,-0.99164,1e-05,1.44909]
[1777850192576,49.64,79006.8,0.0,-0.99164,1e-05,1.44909]
[1777850192836,49.64,79007.64,0.0,-0.99163,1e-05,1.45003]
[1777850197871,49.64,79006.73,0.0,-0.99164,1e-05,1.44902]
[1777850199929,49.64,79006.31,0.0,-0.99164,1e-05,1.44855]
[1777850200030,49.64,79014.84,0.0,-0.99158,1e-05,1.4581]
[1777850200076,49.64,79014.84,0.0,-0.99158,1e-05,1.4581]
[1777850200892,49.64,79016.61,0.0,-0.99156,1e-05,1.46009]
[1777850203913,49.64,79020.5,0.0,-0.99154,1e-05,1.46446]
[1777850204920,49.64,79024.5,0.0,-0.99151,1e-05,1.46897]
[1777850205240,49.64,79024.5,0.0,-0.99151,1e-05,1.46897]
[1777850205327,49.64,79024.5,0.0,-0.99151,1e-05,1.46897]
[1777850206316,49.64,79025.99,0.0,-0.9915,1e-05,1.47066]
[1777850206326,49.64,79025.99,0.0,-0.9915,1e-05,1.47066]
[1777850206934,49.64,79027.23,0.0,-0.99149,1e-05,1.47206]
[1777850207941,49.64,79035.25,0.0,-0.99143,1e-05,1.48116]
[1777850208948,49.64,79042.14,0.0,-0.99138,1e-05,1.48901]
[1777850210964,49.64,79036.65,0.0,-0.99142,1e-05,1.48275]
[1777850211539,49.64,79036.65,0.0,-0.99142,1e-05,1.48275]
[1777850211971,49.64,79022.78,0.0,-0.99152,1e-05,1.46703]
[1777850212977,49.64,79019.4,0.0,-0.99154,1e-05,1.46322]
[1777850214928,49.64,79019.81,0.0,-0.99154,1e-05,1.46368]
[1777850217005,49.64,79008.7,0.0,-0.99162,1e-05,1.45122]
[1777850217220,49.64,79008.7,0.0,-0.99162,1e-05,1.45122]
[1777850218012,49.64,78996.23,0.0,-0.99171,1e-05,1.43733]
[1777850219018,49.64,78996.34,0.0,-0.99171,1e-05,1.43745]
[1777850220665,49.64,78995.75,0.0,-0.99172,1e-05,1.4368]
[1777850226071,49.64,78997.04,0.0,-0.99171,1e-05,1.43823]
[1777850231106,49.64,78996.87,0.0,-0.99171,1e-05,1.43804]
[1777850233047,49.64,78996.87,0.0,-0.99171,1e-05,1.43804]
[1777850233074,49.64,78996.87,0.0,-0.99171,1e-05,1.43804]
[1777850233708,49.64,78996.83,0.0,-0.99171,1e-05,1.43799]
[1777850233825,49.64,78996.83,0.0,-0.99171,1e-05,1.43799]
[1777850233916,49.64,78997.81,0.0,-0.9917,1e-05,1.43908]
[1777850238117,49.64,78998.3,0.0,-0.9917,1e-05,1.43963]
[1777850238324,49.64,78998.3,0.0,-0.9917,1e-05,1.43963]
[1777850243831,49.64,78998.56,0.0,-0.99169,1e-05,1.43991]
[1777850244074,49.64,78998.56,0.0,-0.99169,1e-05,1.43991]
[1777850245067,49.64,79000.67,0.0,-0.99168,1e-05,1.44226]
[1777850245075,49.64,79000.67,0.0,-0.99168,1e-05,1.44226]
[1777850245204,49.64,79002.85,0.0,-0.99166,1e-05,1.44469]
[1777850251430,49.64,79003.54,0.0,-0.99166,1e-05,1.44546]
[1777850251575,49.64,79003.54,0.0,-0.99166,1e-05,1.44546]
[1777850251664,49.64,79006.8,0.0,-0.99164,1e-05,1.44764]
[1777850256679,49.64,79008.28,0.0,-0.99163,1e-05,1.4493]
[1777850256681,49.64,79008.28,0.0,-0.99163,1e-05,1.4493]
[1777850256828,49.64,79008.28,0.0,-0.99163,1e-05,1.4493]
[1777850256839,49.64,79014.32,0.0,-0.99159,1e-05,1.45606]
[1777850261316,49.64,79010.4,0.0,-0.99162,1e-05,1.45167]
[1777850263330,49.64,79008.25,0.0,-0.99163,1e-05,1.44926]
[1777850267359,49.64,79001.53,0.0,-0.99168,1e-05,1.44177]
[1777850268347,49.64,79001.53,0.0,-0.99168,1e-05,1.44177]
[1777850268575,49.64,79001.53,0.0,-0.99168,1e-05,1.44177]
[1777850268656,49.64,78997.75,0.0,-0.99171,1e-05,1.43757]
[1777850271183,49.64,78997.19,0.0,-0.99171,1e-05,1.43695]
[1777850277428,49.64,78995.4,0.0,-0.99173,1e-05,1.43496]
[1777850282463,49.64,78994.74,0.0,-0.99173,1e-05,1.43423]
[1777850286491,49.64,78991.78,0.0,-0.99175,1e-05,1.43096]
[1777850291526,49.64,78994.16,0.0,-0.99173,1e-05,1.43359]
[1777850296562,49.64,78996.17,0.0,-0.99172,1e-05,1.43582]
[1777850301597,49.64,78997.99,0.0,-0.99171,1e-05,1.43784]
[1777850307639,49.64,78997.57,0.0,-0.99171,1e-05,1.43737]
[1777850308645,49.64,78994.35,0.0,-0.99173,1e-05,1.4338]
[1777850313681,49.64,78994.18,0.0,-0.99174,1e-05,1.43217]
[1777850318716,49.64,78993.88,0.0,-0.99174,1e-05,1.43184]
[1777850321737,49.64,78987.4,0.0,-0.99179,1e-05,1.42469]
[1777850322744,49.64,78981.25,0.0,-0.99183,1e-05,1.41792]
[1777850324758,49.64,78983.51,0.0,-0.99182,1e-05,1.42041]
[1777850325764,49.64,78989.59,0.0,-0.99178,1e-05,1.4271]
[1777850326771,49.64,78995.21,0.0,-0.99174,1e-05,1.43331]
[1777850331807,49.64,78996.53,0.0,-0.99173,1e-05,1.43477]
[1777850336842,49.64,78996.74,0.0,-0.99172,1e-05,1.43501]
[1777850341877,49.64,78997.54,0.0,-0.99172,1e-05,1.43589]
[1777850346912,49.64,78994.13,0.0,-0.99174,1e-05,1.43212]
[1777850351947,49.64,78994.68,0.0,-0.99174,1e-05,1.43273]
[1777850356982,49.64,78994.52,0.0,-0.99174,1e-05,1.43255]
[1777850362021,49.64,78993.52,0.0,-0.99175,1e-05,1.43144]
[1777850368065,49.64,78995.14,0.0,-0.99174,1e-05,1.43323]
[1777850373101,49.64,78994.2,0.0,-0.99175,1e-05,1.43075]
[1777850378136,49.64,78985.87,0.0,-0.99181,1e-05,1.42157]
[1777850379142,49.64,78984.71,0.0,-0.99182,1e-05,1.42029]
[1777850384178,49.64,78987.59,0.0,-0.9918,1e-05,1.42346]
[1777850389213,49.64,78983.72,0.0,-0.99182,1e-05,1.4192]
[1777850394248,49.64,78985.48,0.0,-0.99181,1e-05,1.42114]
[1777850399283,49.64,78986.0,0.0,-0.99181,1e-05,1.42171]
[1777850404319,49.64,78984.65,0.0,-0.99182,1e-05,1.42023]
[1777850409354,49.64,78983.44,0.0,-0.99183,1e-05,1.4189]
[1777850415396,49.64,78984.13,0.0,-0.99182,1e-05,1.41965]
[1777850420432,49.64,78984.37,0.0,-0.99182,1e-05,1.41992]
[1777850425467,49.64,78985.31,0.0,-0.99181,1e-05,1.42095]
[1777850431509,49.64,78982.55,0.0,-0.99184,1e-05,1.41649]
[1777850432516,49.64,78956.44,0.0,-0.99202,1e-05,1.38809]
[1777850433523,49.64,78953.28,0.0,-0.99205,1e-05,1.38468]
[1777850434530,49.64,78952.93,0.0,-0.99205,1e-05,1.3843]
[1777850435537,49.64,78956.12,0.0,-0.99203,1e-05,1.38774]
[1777850439273,49.64,78956.34,0.0,-0.99202,1e-05,1.38798]
[1777850438558,49.64,78951.98,0.0,-0.99205,1e-05,1.38328]
[1777850439324,49.64,78951.98,0.0,-0.99205,1e-05,1.38328]
[1777850443593,49.64,78945.82,0.0,-0.9921,1e-05,1.37667]
[1777850448457,49.64,78945.16,0.0,-0.9921,1e-05,1.37596]
[1777850448574,49.64,78945.16,0.0,-0.9921,1e-05,1.37596]
[1777850448628,49.64,78945.8,0.0,-0.9921,1e-05,1.37664]
[1777850452826,49.64,78945.59,0.0,-0.9921,1e-05,1.37642]
[1777850457692,49.64,78942.14,0.0,-0.99212,1e-05,1.37273]
[1777850459706,49.64,78945.57,0.0,-0.9921,1e-05,1.3764]
[1777850460713,49.64,78954.22,0.0,-0.99204,1e-05,1.38569]
[1777850461720,49.64,78948.07,0.0,-0.99208,1e-05,1.37908]
[1777850462577,49.64,78948.07,0.0,-0.99208,1e-05,1.37908]
[1777850462728,49.64,78944.98,0.0,-0.9921,1e-05,1.37577]
[1777850464741,49.64,78942.79,0.0,-0.99212,1e-05,1.37342]
[1777850465748,49.64,78939.62,0.0,-0.99214,1e-05,1.37004]
[1777850466459,49.64,78939.62,0.0,-0.99214,1e-05,1.37004]
[1777850470783,49.64,78944.74,0.0,-0.9921,1e-05,1.37551]
[1777850471790,49.64,78949.36,0.0,-0.99207,1e-05,1.38046]
[1777850472553,49.64,78949.36,0.0,-0.99207,1e-05,1.38046]
[1777850472589,49.64,78949.36,0.0,-0.99207,1e-05,1.38046]
[1777850474946,49.64,78948.46,0.0,-0.99208,1e-05,1.3795]
[1777850475074,49.64,78948.46,0.0,-0.99208,1e-05,1.3795]
[1777850475176,49.64,78948.2,0.0,-0.99208,1e-05,1.37922]
[1777850480853,49.64,78948.73,0.0,-0.99208,1e-05,1.37979]
[1777850483875,49.64,78954.67,0.0,-0.99204,1e-05,1.38618]
[1777850484882,49.64,78959.35,0.0,-0.992,1e-05,1.39123]
[1777850487741,49.64,78959.86,0.0,-0.992,1e-05,1.39178]
[1777850487834,49.64,78959.86,0.0,-0.992,1e-05,1.39178]
[1777850488910,49.64,78968.72,0.0,-0.99194,1e-05,1.40139]
[1777850489917,49.64,78970.32,0.0,-0.99193,1e-05,1.40313]
[1777850492938,49.64,78961.42,0.0,-0.992,1e-05,1.39205]
[1777850493945,49.64,78952.86,0.0,-0.99206,1e-05,1.38282]
[1777850494952,49.64,78953.67,0.0,-0.99205,1e-05,1.38369]
[1777850495959,49.64,78947.01,0.0,-0.9921,1e-05,1.37654]
[1777850496966,49.64,78942.93,0.0,-0.99213,1e-05,1.37217]
[1777850498409,49.64,78942.3,0.0,-0.99213,1e-05,1.3715]
[1777850498578,49.64,78942.3,0.0,-0.99213,1e-05,1.3715]
[1777850498980,49.64,78937.41,0.0,-0.99216,1e-05,1.36628]
[1777850502178,49.64,78935.18,0.0,-0.99218,1e-05,1.36391]
[1777850502332,49.64,78935.18,0.0,-0.99218,1e-05,1.36391]
[1777850508043,49.64,78930.5,0.0,-0.99221,1e-05,1.35894]
[1777850509050,49.64,78927.68,0.0,-0.99223,1e-05,1.35595]
[1777850511064,49.64,78923.85,0.0,-0.99226,1e-05,1.3519]
[1777850512070,49.64,78918.15,0.0,-0.99229,1e-05,1.3459]
[1777850513077,49.64,78911.59,0.0,-0.99234,1e-05,1.33901]
[1777850514085,49.64,78907.37,0.0,-0.99237,1e-05,1.33459]
[1777850517106,49.64,78902.17,0.0,-0.9924,1e-05,1.32917]
[1777850519119,49.64,78911.91,0.0,-0.99234,1e-05,1.33934]
[1777850520126,49.64,78916.83,0.0,-0.9923,1e-05,1.34451]
[1777850522141,49.64,78906.66,0.0,-0.99237,1e-05,1.33385]
[1777850522477,49.64,78906.66,0.0,-0.99237,1e-05,1.33385]
[1777850523148,49.64,78899.9,0.0,-0.99242,1e-05,1.32681]
[1777850525559,49.64,78899.92,0.0,-0.99242,1e-05,1.32683]
[1777850526169,49.64,78894.12,0.0,-0.99245,1e-05,1.32081]
[1777850529190,49.64,78892.44,0.0,-0.99246,1e-05,1.31907]
[1777850534225,49.64,78892.87,0.0,-0.99246,1e-05,1.31951]
[1777850536238,49.64,78897.46,0.0,-0.99243,1e-05,1.32427]
[1777850538253,49.64,78902.26,0.0,-0.9924,1e-05,1.32926]
[1777850539260,49.64,78906.45,0.0,-0.99237,1e-05,1.33363]
[1777850539789,49.64,78906.45,0.0,-0.99237,1e-05,1.33363]
[1777850539825,49.64,78906.45,0.0,-0.99237,1e-05,1.33363]
[1777850540267,49.64,78906.18,0.0,-0.99237,1e-05,1.33335]
[1777850541118,49.64,78906.18,0.0,-0.99237,1e-05,1.33335]
[1777850541325,49.64,78906.18,0.0,-0.99237,1e-05,1.33335]
[1777850543288,49.64,78902.3,0.0,-0.9924,1e-05,1.3293]
[1777850548323,49.64,78903.79,0.0,-0.99239,1e-05,1.33086]
[1777850551344,49.64,78899.47,0.0,-0.99243,1e-05,1.325]
[1777850552351,49.64,78893.1,0.0,-0.99247,1e-05,1.31839]
[1777850554783,49.64,78891.72,0.0,-0.99248,1e-05,1.31697]
[1777850554825,49.64,78891.72,0.0,-0.99248,1e-05,1.31697]
[1777850555372,49.64,78889.2,0.0,-0.99249,1e-05,1.31436]
[1777850555932,49.64,78889.2,0.0,-0.99249,1e-05,1.31436]
[1777850556075,49.64,78889.2,0.0,-0.99249,1e-05,1.31436]
[1777850556379,49.64,78884.58,0.0,-0.99252,1e-05,1.3096]
[1777850559405,49.64,78872.63,0.0,-0.9926,1e-05,1.29735]
[1777850560408,49.64,78870.84,0.0,-0.99261,1e-05,1.29553]
[1777850561415,49.64,78875.43,0.0,-0.99258,1e-05,1.30022]
[1777850562422,49.64,78878.85,0.0,-0.99256,1e-05,1.30372]
[1777850564436,49.64,78872.22,0.0,-0.9926,1e-05,1.29694]
[1777850565444,49.64,78867.66,0.0,-0.99263,1e-05,1.29229]
[1777850567726,49.64,78865.53,0.0,-0.99265,1e-05,1.29012]
[1777850567826,49.64,78865.53,0.0,-0.99265,1e-05,1.29012]
[1777850567877,49.64,78865.41,0.0,-0.99265,1e-05,1.29]
[1777850570478,49.64,78860.09,0.0,-0.99268,1e-05,1.2846]
[1777850571485,49.64,78855.02,0.0,-0.99272,1e-05,1.27948]
[1777850574321,49.64,78853.69,0.0,-0.99272,1e-05,1.27814]
[1777850574506,49.64,78842.08,0.0,-0.9928,1e-05,1.26647]
[1777850575513,49.64,78831.82,0.0,-0.99286,1e-05,1.25623]
[1777850576520,49.64,78827.06,0.0,-0.99289,1e-05,1.25151]
[1777850577638,49.64,78827.06,0.0,-0.99289,1e-05,1.25151]
[1777850577739,49.64,78817.46,0.0,-0.99295,1e-05,1.24202]
[1777850578535,49.64,78820.33,0.0,-0.99294,1e-05,1.24485]
[1777850579542,49.64,78824.81,0.0,-0.99291,1e-05,1.24928]
[1777850581556,49.64,78821.86,0.0,-0.99293,1e-05,1.24636]
[1777850583570,49.64,78817.08,0.0,-0.99296,1e-05,1.24165]
[1777850584577,49.64,78814.31,0.0,-0.99297,1e-05,1.23892]
[1777850586447,49.64,78814.31,0.0,-0.99297,1e-05,1.23892]
[1777850586591,49.64,78804.91,0.0,-0.99303,1e-05,1.22971]
[1777850587598,49.64,78801.32,0.0,-0.99305,1e-05,1.22621]
[1777850588605,49.64,78798.28,0.0,-0.99307,1e-05,1.22325]
[1777850589771,49.64,78798.28,0.0,-0.99307,1e-05,1.22325]
[1777850591626,49.64,78792.55,0.0,-0.99311,1e-05,1.21769]
[1777850592633,49.64,78791.09,0.0,-0.99312,1e-05,1.21627]
[1777850593640,49.64,78794.68,0.0,-0.99309,1e-05,1.21975]
[1777850594647,49.64,78785.18,0.0,-0.99315,1e-05,1.21056]
[1777850595654,49.64,78781.7,0.0,-0.99317,1e-05,1.20721]
[1777850596661,49.64,78778.99,0.0,-0.99319,1e-05,1.2046]
[1777850597668,49.64,78776.08,0.0,-0.99321,1e-05,1.20181]
[1777850598675,49.64,78771.98,0.0,-0.99323,1e-05,1.19789]
[1777850599682,49.64,78768.97,0.0,-0.99325,1e-05,1.19501]
[1777850601696,49.64,78753.88,0.0,-0.99334,1e-05,1.18068]
[1777850602703,49.64,78753.09,0.0,-0.99334,1e-05,1.17994]
[1777850603710,49.64,78759.17,0.0,-0.99331,1e-05,1.18569]
[1777850604718,49.64,78756.04,0.0,-0.99333,1e-05,1.18273]
[1777850605724,49.64,78747.86,0.0,-0.99338,1e-05,1.17501]
[1777850606732,49.64,78748.36,0.0,-0.99337,1e-05,1.17548]
[1777850607742,49.64,78766.72,0.0,-0.99326,1e-05,1.19286]
[1777850608750,49.64,78752.5,0.0,-0.99335,1e-05,1.17938]
[1777850609757,49.64,78745.06,0.0,-0.99339,1e-05,1.17237]
[1777850610561,49.64,78745.06,0.0,-0.99339,1e-05,1.17237]
[1777850610764,49.64,78727.0,0.0,-0.9935,1e-05,1.15551]
[1777850611771,49.64,78718.21,0.0,-0.99356,1e-05,1.14615]
[1777850612778,49.64,78708.02,0.0,-0.99361,1e-05,1.13679]
[1777850614024,49.64,78708.02,0.0,-0.99361,1e-05,1.13679]
[1777850614070,49.64,78695.37,0.0,-0.99369,1e-05,1.12525]
[1777850614793,49.64,78676.38,0.0,-0.99379,1e-05,1.10812]
[1777850615832,49.64,78665.86,0.0,-0.99385,1e-05,1.09872]
[1777850616582,49.64,78665.86,0.0,-0.99385,1e-05,1.09872]
[1777850616817,49.64,78632.69,0.0,-0.99403,1e-05,1.06952]
[1777850617824,49.64,78622.86,0.0,-0.99409,1e-05,1.06099]
[1777850618840,49.64,78636.19,0.0,-0.99401,1e-05,1.07257]
[1777850619849,49.64,78636.19,0.0,-0.99401,1e-05,1.07257]
[1777850619879,49.64,78651.71,0.0,-0.99393,1e-05,1.08619]
[1777850620853,49.64,78666.23,0.0,-0.99385,1e-05,1.09905]
[1777850622164,49.64,78666.23,0.0,-0.99385,1e-05,1.09905]
[1777850622284,49.64,78672.86,0.0,-0.99381,1e-05,1.10497]
[1777850622880,49.64,78678.48,0.0,-0.99378,1e-05,1.11]
[1777850624095,49.64,78678.48,0.0,-0.99378,1e-05,1.11]
[1777850624177,49.64,78676.09,0.0,-0.99379,1e-05,1.10786]
[1777850624900,49.64,78678.91,0.0,-0.99378,1e-05,1.11039]
[1777850625907,49.64,78693.81,0.0,-0.99369,1e-05,1.12384]
[1777850626914,49.64,78715.75,0.0,-0.99357,1e-05,1.14388]
[1777850627921,49.64,78713.48,0.0,-0.99358,1e-05,1.1418]
[1777850632956,49.64,78713.45,0.0,-0.99358,1e-05,1.14177]
[1777850636984,49.64,78720.78,0.0,-0.99354,1e-05,1.14852]
[1777850639005,49.64,78713.39,0.0,-0.99358,1e-05,1.14171]
[1777850640012,49.64,78712.39,0.0,-0.99359,1e-05,1.14079]
[1777850641016,49.64,78703.53,0.0,-0.99364,1e-05,1.13268]
[1777850642023,49.64,78698.83,0.0,-0.99367,1e-05,1.1284]
[1777850644037,49.64,78695.85,0.0,-0.99368,1e-05,1.12569]
[1777850649072,49.64,78697.65,0.0,-0.99367,1e-05,1.12732]
[1777850650080,49.64,78704.04,0.0,-0.99364,1e-05,1.13315]
[1777850651087,49.64,78701.83,0.0,-0.99365,1e-05,1.13113]
[1777850652093,49.64,78711.79,0.0,-0.99359,1e-05,1.14024]
[1777850653101,49.64,78714.58,0.0,-0.99358,1e-05,1.14281]
[1777850654107,49.64,78717.72,0.0,-0.99356,1e-05,1.1457]
[1777850657132,49.64,78727.69,0.0,-0.9935,1e-05,1.15492]
[1777850658140,49.64,78726.99,0.0,-0.9935,1e-05,1.15427]
[1777850661160,49.64,78730.57,0.0,-0.99348,1e-05,1.15759]
[1777850662709,49.64,78732.26,0.0,-0.99347,1e-05,1.15916]
[1777850662833,49.64,78732.26,0.0,-0.99347,1e-05,1.15916]
[1777850663174,49.64,78737.84,0.0,-0.99344,1e-05,1.16437]
[1777850664578,49.64,78737.84,0.0,-0.99344,1e-05,1.16437]
[1777850664181,49.64,78731.97,0.0,-0.99348,1e-05,1.15889]
[1777850668210,49.64,78727.91,0.0,-0.9935,1e-05,1.15512]
[1777850669217,49.64,78721.61,0.0,-0.99354,1e-05,1.14929]
[1777850670558,49.64,78721.61,0.0,-0.99354,1e-05,1.14929]
[1777850670576,49.64,78721.61,0.0,-0.99354,1e-05,1.14929]
[1777850671533,49.64,78722.79,0.0,-0.99353,1e-05,1.15038]
[1777850671575,49.64,78722.79,0.0,-0.99353,1e-05,1.15038]
[1777850671387,49.64,78723.57,0.0,-0.99353,1e-05,1.14987]
[1777850674252,49.64,78717.28,0.0,-0.99357,1e-05,1.14406]
[1777850676266,49.64,78719.76,0.0,-0.99355,1e-05,1.14635]
[1777850677273,49.64,78716.39,0.0,-0.99357,1e-05,1.14325]
[1777850678585,49.64,78716.39,0.0,-0.99357,1e-05,1.14325]
[1777850678279,49.64,78723.43,0.0,-0.99353,1e-05,1.14974]
[1777850678889,49.64,78723.43,0.0,-0.99353,1e-05,1.14974]
[1777850679287,49.64,78738.25,0.0,-0.99345,1e-05,1.16351]
[1777850680294,49.64,78742.95,0.0,-0.99342,1e-05,1.1679]
[1777850682313,49.64,78739.8,0.0,-0.99344,1e-05,1.16495]
[1777850684329,49.64,78744.76,0.0,-0.99341,1e-05,1.1696]
[1777850686908,49.64,78745.36,0.0,-0.9934,1e-05,1.17016]
[1777850687754,49.64,78745.26,0.0,-0.9934,1e-05,1.17007]
[1777850693396,49.64,78748.78,0.0,-0.99338,1e-05,1.17337]
[1777850698559,49.64,78748.52,0.0,-0.99339,1e-05,1.17313]
[1777850698578,49.64,78748.52,0.0,-0.99339,1e-05,1.17313]
[1777850698599,49.64,78748.66,0.0,-0.99338,1e-05,1.17326]
[1777850700088,49.64,78749.35,0.0,-0.99338,1e-05,1.17391]
[1777850700325,49.64,78749.35,0.0,-0.99338,1e-05,1.17391]
[1777850703148,49.64,78747.4,0.0,-0.99339,1e-05,1.17207]
[1777850703327,49.64,78747.4,0.0,-0.99339,1e-05,1.17207]
[1777850703467,49.64,78740.01,0.0,-0.99344,1e-05,1.16515]
[1777850704474,49.64,78734.83,0.0,-0.99347,1e-05,1.16032]
[1777850705481,49.64,78732.34,0.0,-0.99348,1e-05,1.158]
[1777850705708,49.64,78732.34,0.0,-0.99348,1e-05,1.158]
[1777850705827,49.64,78732.34,0.0,-0.99348,1e-05,1.158]
[1777850708506,49.64,78723.3,0.0,-0.99353,1e-05,1.14962]
[1777850709513,49.64,78714.37,0.0,-0.99358,1e-05,1.14139]
[1777850710520,49.64,78711.54,0.0,-0.9936,1e-05,1.13879]
[1777850711526,49.64,78710.92,0.0,-0.9936,1e-05,1.13822]
[1777850712091,49.64,78710.92,0.0,-0.9936,1e-05,1.13822]
[1777850712330,49.64,78710.92,0.0,-0.9936,1e-05,1.13822]
[1777850712534,49.64,78710.94,0.0,-0.9936,1e-05,1.13824]
[1777850713804,49.64,78710.65,0.0,-0.99361,1e-05,1.13797]
[1777850713825,49.64,78710.65,0.0,-0.99361,1e-05,1.13797]
[1777850717569,49.64,78718.35,0.0,-0.99356,1e-05,1.14505]
[1777850718576,49.64,78725.02,0.0,-0.99352,1e-05,1.15121]
[1777850720590,49.64,78727.42,0.0,-0.99351,1e-05,1.15343]
[1777850721886,49.64,78727.58,0.0,-0.99351,1e-05,1.15358]
[1777850722078,49.64,78727.58,0.0,-0.99351,1e-05,1.15358]
[1777850722604,49.64,78727.92,0.0,-0.99351,1e-05,1.1539]
[1777850723430,49.64,78727.92,0.0,-0.99351,1e-05,1.1539]
[1777850723574,49.64,78727.92,0.0,-0.99351,1e-05,1.1539]
[1777850726263,49.64,78729.44,0.0,-0.9935,1e-05,1.15531]
[1777850726326,49.64,78729.44,0.0,-0.9935,1e-05,1.15531]
[1777850726632,49.64,78728.46,0.0,-0.9935,1e-05,1.1544]
[1777850727478,49.64,78728.46,0.0,-0.9935,1e-05,1.1544]
[1777850727575,49.64,78728.46,0.0,-0.9935,1e-05,1.1544]
[1777850731207,49.64,78727.87,0.0,-0.99351,1e-05,1.15385]
[1777850731335,49.64,78727.87,0.0,-0.99351,1e-05,1.15385]
[1777850731436,49.64,78723.45,0.0,-0.99354,1e-05,1.14852]
[1777850732766,49.64,78722.13,0.0,-0.99355,1e-05,1.14731]
[1777850732826,49.64,78722.13,0.0,-0.99355,1e-05,1.14731]
[1777850738330,49.64,78720.91,0.0,-0.99355,1e-05,1.14618]
[1777850738575,49.64,78720.91,0.0,-0.99355,1e-05,1.14618]
[1777850738580,49.64,78721.26,0.0,-0.99355,1e-05,1.1465]
[1777850739129,49.64,78721.26,0.0,-0.99355,1e-05,1.1465]
[1777850739327,49.64,78721.26,0.0,-0.99355,1e-05,1.1465]
[1777850740730,49.64,78726.58,0.0,-0.99352,1e-05,1.15142]
[1777850742863,49.64,78727.81,0.0,-0.99351,1e-05,1.15256]
[1777850742941,49.64,78727.81,0.0,-0.99351,1e-05,1.15256]
[1777850743077,49.64,78727.81,0.0,-0.99351,1e-05,1.15256]
[1777850743144,49.64,78727.75,0.0,-0.99351,1e-05,1.1525]
[1777850744758,49.64,78730.24,0.0,-0.9935,1e-05,1.15481]
[1777850745766,49.64,78735.63,0.0,-0.99347,1e-05,1.15982]
[1777850747228,49.64,78735.63,0.0,-0.99347,1e-05,1.15982]
[1777850749213,49.64,78737.08,0.0,-0.99346,1e-05,1.16117]
[1777850750476,49.64,78737.7,0.0,-0.99346,1e-05,1.16175]
[1777850750578,49.64,78737.7,0.0,-0.99346,1e-05,1.16175]
[1777850750578,49.64,78737.62,0.0,-0.99346,1e-05,1.16168]
[1777850750806,49.64,78735.23,0.0,-0.99347,1e-05,1.15945]
[1777850752626,49.64,78735.23,0.0,-0.99347,1e-05,1.15945]
[1777850752826,49.64,78735.47,0.0,-0.99347,1e-05,1.15967]
[1777850754834,49.64,78739.66,0.0,-0.99344,1e-05,1.16358]
[1777850755841,49.64,78736.36,0.0,-0.99346,1e-05,1.1605]
[1777850756839,49.64,78736.36,0.0,-0.99346,1e-05,1.1605]
[1777850757074,49.64,78736.36,0.0,-0.99346,1e-05,1.1605]
[1777850757109,49.64,78736.36,0.0,-0.99346,1e-05,1.1605]
[1777850757329,49.64,78736.36,0.0,-0.99346,1e-05,1.1605]
[1777850757340,49.64,78734.83,0.0,-0.99347,1e-05,1.15908]
[1777850758862,49.64,78726.34,0.0,-0.99352,1e-05,1.1512]
[1777850759869,49.64,78720.59,0.0,-0.99356,1e-05,1.14589]
[1777850760876,49.64,78715.34,0.0,-0.99359,1e-05,1.14105]
[1777850761883,49.64,78708.78,0.0,-0.99362,1e-05,1.13504]
[1777850763900,49.64,78712.54,0.0,-0.9936,1e-05,1.13848]
[1777850764906,49.64,78720.46,0.0,-0.99356,1e-05,1.14577]
[1777850765914,49.64,78721.62,0.0,-0.99355,1e-05,1.14684]
[1777850766920,49.64,78718.33,0.0,-0.99357,1e-05,1.1438]
[1777850767958,49.64,78718.33,0.0,-0.99357,1e-05,1.1438]
[1777850768075,49.64,78718.33,0.0,-0.99357,1e-05,1.1438]
[1777850773970,49.64,78717.48,0.0,-0.99357,1e-05,1.14302]
[1777850776613,49.64,78717.72,0.0,-0.99357,1e-05,1.14324]
[1777850776680,49.64,78717.94,0.0,-0.99357,1e-05,1.14344]
[1777850776827,49.64,78717.94,0.0,-0.99357,1e-05,1.14344]
[1777850777955,49.64,78718.12,0.0,-0.99357,1e-05,1.14361]
[1777850778075,49.64,78718.12,0.0,-0.99357,1e-05,1.14361]
[1777850781077,49.64,78718.32,0.0,-0.99357,1e-05,1.14379]
[1777850781325,49.64,78718.32,0.0,-0.99357,1e-05,1.14379]
[1777850781672,49.64,78718.32,0.0,-0.99357,1e-05,1.14379]
[1777850781393,49.64,78720.06,0.0,-0.99356,1e-05,1.1454]
[1777850781827,49.64,78720.06,0.0,-0.99356,1e-05,1.1454]
[1777850784130,49.64,78720.18,0.0,-0.99356,1e-05,1.14551]
[1777850784324,49.64,78720.18,0.0,-0.99356,1e-05,1.14551]
[1777850784426,49.64,78719.81,0.0,-0.99356,1e-05,1.14517]
[1777850786417,49.64,78720.13,0.0,-0.99356,1e-05,1.14546]
[1777850786576,49.64,78720.13,0.0,-0.99356,1e-05,1.14546]
[1777850788700,49.64,78718.84,0.0,-0.99357,1e-05,1.14427]
[1777850788827,49.64,78718.92,0.0,-0.99356,1e-05,1.14435]
[1777850789079,49.64,78717.98,0.0,-0.99357,1e-05,1.14348]
[1777850791072,49.64,78718.34,0.0,-0.99357,1e-05,1.14381]
[1777850791325,49.64,78718.34,0.0,-0.99357,1e-05,1.14381]
[1777850793107,49.64,78722.84,0.0,-0.99355,1e-05,1.14673]
[1777850794246,49.64,78722.84,0.0,-0.99355,1e-05,1.14673]
[1777850794325,49.64,78722.84,0.0,-0.99355,1e-05,1.14673]
[1777850794347,49.64,78725.33,0.0,-0.99353,1e-05,1.14903]
[1777850795348,49.64,78725.33,0.0,-0.99353,1e-05,1.14903]
[1777850795576,49.64,78725.33,0.0,-0.99353,1e-05,1.14903]
[1777850797135,49.64,78711.92,0.0,-0.99361,1e-05,1.13669]
[1777850798142,49.64,78693.97,0.0,-0.99371,1e-05,1.12035]
[1777850799643,49.64,78693.97,0.0,-0.99371,1e-05,1.12035]
[1777850799650,49.64,78692.79,0.0,-0.99372,1e-05,1.11928]
[1777850799830,49.64,78692.79,0.0,-0.99372,1e-05,1.11928]
[1777850800156,49.64,78692.65,0.0,-0.99372,1e-05,1.11916]
[1777850802170,49.64,78695.14,0.0,-0.99371,1e-05,1.12141]
[1777850803098,49.64,78695.14,0.0,-0.99371,1e-05,1.12141]
[1777850803325,49.64,78695.14,0.0,-0.99371,1e-05,1.12141]
[1777850805194,49.64,78699.06,0.0,-0.99369,1e-05,1.12496]
[1777850808241,49.64,78698.66,0.0,-0.99369,1e-05,1.1246]
[1777850808324,49.64,78698.66,0.0,-0.99369,1e-05,1.1246]
[1777850808342,49.64,78699.16,0.0,-0.99368,1e-05,1.12506]
[1777850809990,49.64,78699.13,0.0,-0.99368,1e-05,1.12503]
[1777850810077,49.64,78699.13,0.0,-0.99368,1e-05,1.12503]
[1777850815264,49.64,78695.13,0.0,-0.99371,1e-05,1.1214]
[1777850816449,49.64,78695.13,0.0,-0.99371,1e-05,1.1214]
[1777850816575,49.64,78695.13,0.0,-0.99371,1e-05,1.1214]
[1777850816670,49.64,78693.58,0.0,-0.99372,1e-05,1.12]
[1777850817829,49.64,78693.68,0.0,-0.99372,1e-05,1.12009]
[1777850818076,49.64,78693.68,0.0,-0.99372,1e-05,1.12009]
[1777850820299,49.64,78687.75,0.0,-0.99375,1e-05,1.11473]
[1777850821306,49.64,78673.84,0.0,-0.99383,1e-05,1.10225]
[1777850822314,49.64,78669.27,0.0,-0.99385,1e-05,1.09818]
[1777850823321,49.64,78666.96,0.0,-0.99386,1e-05,1.09613]
[1777850824328,49.64,78677.41,0.0,-0.99381,1e-05,1.10545]
[1777850825335,49.64,78674.28,0.0,-0.99382,1e-05,1.10265]
[1777850826774,49.64,78673.19,0.0,-0.99383,1e-05,1.10167]
[1777850826826,49.64,78673.19,0.0,-0.99383,1e-05,1.10167]
[1777850827349,49.64,78673.11,0.0,-0.99383,1e-05,1.1016]
[1777850828356,49.64,78666.32,0.0,-0.99387,1e-05,1.09556]
[1777850830478,49.64,78664.81,0.0,-0.99388,1e-05,1.09422]
[1777850830585,49.64,78664.81,0.0,-0.99388,1e-05,1.09422]
[1777850834398,49.64,78661.91,0.0,-0.99389,1e-05,1.09165]
[1777850835726,49.64,78661.91,0.0,-0.99389,1e-05,1.09165]
[1777850835829,49.64,78662.41,0.0,-0.99389,1e-05,1.09209]
[1777850836412,49.64,78662.17,0.0,-0.99389,1e-05,1.09188]
[1777850837419,49.64,78652.76,0.0,-0.99394,1e-05,1.08357]
[1777850838426,49.64,78650.45,0.0,-0.99396,1e-05,1.08153]
[1777850842178,49.64,78651.58,0.0,-0.99395,1e-05,1.08253]
[1777850842324,49.64,78651.58,0.0,-0.99395,1e-05,1.08253]
[1777850843461,49.64,78655.19,0.0,-0.99393,1e-05,1.08571]
[1777850844396,49.64,78655.19,0.0,-0.99393,1e-05,1.08571]
[1777850844578,49.64,78655.19,0.0,-0.99393,1e-05,1.08571]
[1777850844679,49.64,78657.85,0.0,-0.99391,1e-05,1.08805]
[1777850845097,49.64,78657.85,0.0,-0.99391,1e-05,1.08805]
[1777850845330,49.64,78657.85,0.0,-0.99391,1e-05,1.08805]
[1777850845475,49.64,78660.13,0.0,-0.9939,1e-05,1.09007]
[1777850848496,49.64,78654.72,0.0,-0.99393,1e-05,1.08529]
[1777850849503,49.64,78651.86,0.0,-0.99395,1e-05,1.08277]
[1777850850231,49.64,78651.86,0.0,-0.99395,1e-05,1.08277]
[1777850850326,49.64,78651.86,0.0,-0.99395,1e-05,1.08277]
[1777850853531,49.64,78653.01,0.0,-0.99395,1e-05,1.08261]
[1777850854716,49.64,78653.01,0.0,-0.99395,1e-05,1.08261]
[1777850854826,49.64,78652.57,0.0,-0.99395,1e-05,1.08222]
[1777850855102,49.64,78652.57,0.0,-0.99395,1e-05,1.08222]
[1777850855329,49.64,78652.57,0.0,-0.99395,1e-05,1.08222]
[1777850855548,49.64,78648.68,0.0,-0.99397,1e-05,1.0788]
[1777850856553,49.64,78646.91,0.0,-0.99398,1e-05,1.07725]
[1777850857154,49.64,78646.91,0.0,-0.99398,1e-05,1.07725]
[1777850857325,49.64,78646.91,0.0,-0.99398,1e-05,1.07725]
[1777850859574,49.64,78643.78,0.0,-0.994,1e-05,1.07451]
[1777850861588,49.64,78639.8,0.0,-0.99402,1e-05,1.07104]
[1777850862540,49.64,78639.8,0.0,-0.99402,1e-05,1.07104]
[1777850862576,49.64,78639.8,0.0,-0.99402,1e-05,1.07104]
[1777850862595,49.64,78638.08,0.0,-0.99403,1e-05,1.06954]
[1777850863602,49.64,78639.91,0.0,-0.99402,1e-05,1.07113]
[1777850864701,49.64,78639.91,0.0,-0.99402,1e-05,1.07113]
[1777850864609,49.64,78637.48,0.0,-0.99403,1e-05,1.06902]
[1777850864828,49.64,78637.48,0.0,-0.99403,1e-05,1.06902]
[1777850870652,49.64,78635.96,0.0,-0.99404,1e-05,1.06769]
[1777850873673,49.64,78639.38,0.0,-0.99402,1e-05,1.07067]
[1777850874765,49.64,78639.38,0.0,-0.99402,1e-05,1.07067]
[1777850874680,49.64,78644.21,0.0,-0.994,1e-05,1.07489]
[1777850874826,49.64,78644.21,0.0,-0.994,1e-05,1.07489]
[1777850875687,49.64,78641.16,0.0,-0.99401,1e-05,1.07222]
[1777850876324,49.64,78641.16,0.0,-0.99401,1e-05,1.07222]
[1777850876581,49.64,78641.16,0.0,-0.99401,1e-05,1.07222]
[1777850878076,49.64,78640.11,0.0,-0.99402,1e-05,1.07131]
[1777850878324,49.64,78640.11,0.0,-0.99402,1e-05,1.07131]
[1777850878708,49.64,78639.67,0.0,-0.99402,1e-05,1.07092]
[1777850880721,49.64,78635.54,0.0,-0.99404,1e-05,1.06733]
[1777850881729,49.64,78633.91,0.0,-0.99405,1e-05,1.06591]
[1777850882525,49.64,78633.91,0.0,-0.99405,1e-05,1.06591]
[1777850882575,49.64,78633.91,0.0,-0.99405,1e-05,1.06591]
[1777850882736,49.64,78637.27,0.0,-0.99403,1e-05,1.06883]
[1777850885744,49.64,78636.87,0.0,-0.99404,1e-05,1.06848]
[1777850886764,49.64,78634.86,0.0,-0.99405,1e-05,1.06674]
[1777850887601,49.64,78634.86,0.0,-0.99405,1e-05,1.06674]
[1777850887826,49.64,78634.28,0.0,-0.99405,1e-05,1.06623]
[1777850892806,49.64,78636.94,0.0,-0.99404,1e-05,1.06855]
[1777850893815,49.64,78645.66,0.0,-0.99399,1e-05,1.07616]
[1777850894822,49.64,78658.2,0.0,-0.99392,1e-05,1.08718]
[1777850895009,49.64,78658.2,0.0,-0.99392,1e-05,1.08718]
[1777850895076,49.64,78658.2,0.0,-0.99392,1e-05,1.08718]
[1777850895832,49.64,78658.2,0.0,-0.99392,1e-05,1.08718]
[1777850896076,49.64,78658.2,0.0,-0.99392,1e-05,1.08718]
[1777850896177,49.64,78659.81,0.0,-0.99391,1e-05,1.0886]
[1777850897842,49.64,78652.66,0.0,-0.99395,1e-05,1.0823]
[1777850899488,49.64,78652.66,0.0,-0.99395,1e-05,1.0823]
[1777850899578,49.64,78652.66,0.0,-0.99395,1e-05,1.0823]
[1777850899651,49.64,78649.4,0.0,-0.99397,1e-05,1.07943]
[1777850899857,49.64,78657.08,0.0,-0.99393,1e-05,1.08619]
[1777850900863,49.64,78662.2,0.0,-0.9939,1e-05,1.09072]
[1777850901870,49.64,78662.2,0.0,-0.9939,1e-05,1.09072]
[1777850902074,49.64,78662.2,0.0,-0.9939,1e-05,1.09072]
[1777850904779,49.64,78663.89,0.0,-0.99389,1e-05,1.09221]
[1777850905981,49.64,78663.7,0.0,-0.99389,1e-05,1.09204]
[1777850906076,49.64,78663.7,0.0,-0.99389,1e-05,1.09204]
[1777850906906,49.64,78660.81,0.0,-0.99391,1e-05,1.08949]
[1777850908577,49.64,78660.81,0.0,-0.99391,1e-05,1.08949]
[1777850908593,49.64,78660.78,0.0,-0.99391,1e-05,1.08946]
[1777850909694,49.64,78660.78,0.0,-0.99391,1e-05,1.08946]
[1777850909826,49.64,78660.78,0.0,-0.99391,1e-05,1.08946]
[1777850910933,49.64,78666.15,0.0,-0.99388,1e-05,1.09422]
[1777850914258,49.64,78663.49,0.0,-0.9939,1e-05,1.09067]
[1777850914325,49.64,78663.49,0.0,-0.9939,1e-05,1.09067]
[1777850914488,49.64,78663.49,0.0,-0.9939,1e-05,1.09067]
[1777850914576,49.64,78663.49,0.0,-0.9939,1e-05,1.09067]
[1777850914678,49.64,78661.1,0.0,-0.99391,1e-05,1.08856]
[1777850917546,49.64,78660.71,0.0,-0.99391,1e-05,1.08821]
[1777850917576,49.64,78660.71,0.0,-0.99391,1e-05,1.08821]
[1777850917647,49.64,78654.66,0.0,-0.99395,1e-05,1.08288]
[1777850917982,49.64,78649.54,0.0,-0.99397,1e-05,1.07838]
[1777850919997,49.64,78652.98,0.0,-0.99395,1e-05,1.0814]
[1777850921163,49.64,78652.98,0.0,-0.99395,1e-05,1.0814]
[1777850921327,49.64,78652.98,0.0,-0.99395,1e-05,1.0814]
[1777850921428,49.64,78653.71,0.0,-0.99395,1e-05,1.08204]
[1777850923773,49.64,78653.75,0.0,-0.99395,1e-05,1.08208]
[1777850923826,49.64,78653.75,0.0,-0.99395,1e-05,1.08208]
[1777850930042,49.64,78652.93,0.0,-0.99395,1e-05,1.08136]
[1777850930076,49.64,78652.93,0.0,-0.99395,1e-05,1.08136]
[1777850930828,49.64,78652.93,0.0,-0.99395,1e-05,1.08136]
[1777850931074,49.64,78652.55,0.0,-0.99396,1e-05,1.08102]
[1777850931176,49.64,78652.51,0.0,-0.99396,1e-05,1.08099]
[1777850933121,49.64,78651.81,0.0,-0.99396,1e-05,1.08037]
[1777850933328,49.64,78651.81,0.0,-0.99396,1e-05,1.08037]
[1777850933336,49.64,78647.54,0.0,-0.99398,1e-05,1.07663]
[1777850937438,49.64,78646.81,0.0,-0.99399,1e-05,1.07599]
[1777850937576,49.64,78646.81,0.0,-0.99399,1e-05,1.07599]
[1777850937816,49.64,78646.81,0.0,-0.99399,1e-05,1.07599]
[1777850937827,49.64,78646.81,0.0,-0.99399,1e-05,1.07599]
[1777850938123,49.64,78646.59,0.0,-0.99399,1e-05,1.07579]
[1777850943159,49.64,78649.84,0.0,-0.99397,1e-05,1.07864]
[1777850947676,49.64,78649.95,0.0,-0.99397,1e-05,1.07874]
[1777850947826,49.64,78649.95,0.0,-0.99397,1e-05,1.07874]
[1777850953229,49.64,78651.34,0.0,-0.99396,1e-05,1.07996]
[1777850954471,49.64,78651.34,0.0,-0.99396,1e-05,1.07996]
[1777850954577,49.64,78651.34,0.0,-0.99396,1e-05,1.07996]
[1777850954783,49.64,78651.34,0.0,-0.99396,1e-05,1.07996]
[1777850954825,49.64,78651.34,0.0,-0.99396,1e-05,1.07996]
[1777850954884,49.64,78651.68,0.0,-0.99396,1e-05,1.08026]
[1777850960277,49.64,78652.91,0.0,-0.99395,1e-05,1.08134]
[1777850961822,49.64,78652.91,0.0,-0.99395,1e-05,1.08134]
[1777850962076,49.64,78652.46,0.0,-0.99396,1e-05,1.08094]
[1777850965313,49.64,78649.04,0.0,-0.99398,1e-05,1.07794]
[1777850967582,49.64,78649.62,0.0,-0.99397,1e-05,1.07845]
[1777850967826,49.64,78649.62,0.0,-0.99397,1e-05,1.07845]
[1777850968181,49.64,78650.3,0.0,-0.99397,1e-05,1.07905]
[1777850968326,49.64,78650.3,0.0,-0.99397,1e-05,1.07905]
[1777850968334,49.64,78652.59,0.0,-0.99396,1e-05,1.08106]
[1777850971629,49.64,78655.1,0.0,-0.99394,1e-05,1.08326]
[1777850971830,49.64,78655.1,0.0,-0.99394,1e-05,1.08326]
[1777850974943,49.64,78656.46,0.0,-0.99394,1e-05,1.08328]
[1777850975076,49.64,78656.46,0.0,-0.99394,1e-05,1.08328]
[1777850975235,49.64,78656.46,0.0,-0.99394,1e-05,1.08328]
[1777850975325,49.64,78656.46,0.0,-0.99394,1e-05,1.08328]
[1777850975385,49.64,78656.34,0.0,-0.99394,1e-05,1.08317]
[1777850980081,49.64,78655.83,0.0,-0.99395,1e-05,1.08273]
[1777850980325,49.64,78655.83,0.0,-0.99395,1e-05,1.08273]
[1777850984115,49.64,78651.96,0.0,-0.99397,1e-05,1.07932]
[1777850984299,49.64,78651.96,0.0,-0.99397,1e-05,1.07932]
[1777850984448,49.64,78645.6,0.0,-0.994,1e-05,1.07375]
[1777850985058,49.64,78645.6,0.0,-0.994,1e-05,1.07375]
[1777850985081,49.64,78645.6,0.0,-0.994,1e-05,1.07375]
[1777850985456,49.64,78638.02,0.0,-0.99404,1e-05,1.06715]
[1777850986463,49.64,78639.55,0.0,-0.99403,1e-05,1.06848]
[1777850987715,49.64,78639.55,0.0,-0.99403,1e-05,1.06848]
[1777850987825,49.64,78639.55,0.0,-0.99403,1e-05,1.06848]
[1777850987816,49.64,78643.16,0.0,-0.99401,1e-05,1.07162]
[1777850988148,49.64,78643.16,0.0,-0.99401,1e-05,1.07162]
[1777850988324,49.64,78643.16,0.0,-0.99401,1e-05,1.07162]
[1777850993539,49.64,78642.96,0.0,-0.99402,1e-05,1.07145]
[1777850993575,49.64,78642.96,0.0,-0.99402,1e-05,1.07145]
[1777850993640,49.64,78642.82,0.0,-0.99402,1e-05,1.07133]
[1777850997309,49.64,78643.06,0.0,-0.99401,1e-05,1.07154]
[1777850997327,49.64,78643.06,0.0,-0.99401,1e-05,1.07154]
[1777851000243,49.64,78644.21,0.0,-0.99401,1e-05,1.07254]
[1777851000324,49.64,78644.21,0.0,-0.99401,1e-05,1.07254]
[1777851000563,49.64,78649.48,0.0,-0.99398,1e-05,1.07715]
[1777851001274,49.64,78649.48,0.0,-0.99398,1e-05,1.07715]
[1777851001330,49.64,78649.48,0.0,-0.99398,1e-05,1.07715]
[1777851001570,49.64,78641.95,0.0,-0.99402,1e-05,1.07057]
[1777851002341,49.64,78641.95,0.0,-0.99402,1e-05,1.07057]
[1777851002575,49.64,78641.95,0.0,-0.99402,1e-05,1.07057]
[1777851002577,49.64,78635.23,0.0,-0.99406,1e-05,1.06472]
[1777851004008,49.64,78634.05,0.0,-0.99406,1e-05,1.0637]
[1777851004075,49.64,78634.05,0.0,-0.99406,1e-05,1.0637]
[1777851004590,49.64,78633.13,0.0,-0.99407,1e-05,1.0629]
[1777851006605,49.64,78628.51,0.0,-0.99409,1e-05,1.05891]
[1777851007014,49.64,78628.51,0.0,-0.99409,1e-05,1.05891]
[1777851007076,49.64,78628.51,0.0,-0.99409,1e-05,1.05891]
[1777851009997,49.64,78629.12,0.0,-0.99409,1e-05,1.05943]
[1777851010075,49.64,78629.12,0.0,-0.99409,1e-05,1.05943]
[1777851010633,49.64,78629.93,0.0,-0.99409,1e-05,1.06013]
[1777851012695,49.64,78630.03,0.0,-0.99408,1e-05,1.06022]
[1777851012825,49.64,78630.03,0.0,-0.99408,1e-05,1.06022]
[1777851013654,49.64,78626.84,0.0,-0.9941,1e-05,1.05746]
[1777851016284,49.64,78627.71,0.0,-0.9941,1e-05,1.05821]
[1777851016328,49.64,78627.71,0.0,-0.9941,1e-05,1.05821]
[1777851016675,49.64,78627.61,0.0,-0.9941,1e-05,1.05813]
[1777851019020,49.64,78627.88,0.0,-0.9941,1e-05,1.05836]
[1777851019075,49.64,78627.88,0.0,-0.9941,1e-05,1.05836]
[1777851024779,49.64,78628.06,0.0,-0.9941,1e-05,1.05852]
[1777851024825,49.64,78628.06,0.0,-0.9941,1e-05,1.05852]
[1777851025448,49.64,78628.01,0.0,-0.9941,1e-05,1.05847]
[1777851025576,49.64,78628.01,0.0,-0.9941,1e-05,1.05847]
[1777851025739,49.64,78627.86,0.0,-0.9941,1e-05,1.05834]
[1777851030188,49.64,78628.82,0.0,-0.99409,1e-05,1.05917]
[1777851030325,49.64,78628.82,0.0,-0.99409,1e-05,1.05917]
[1777851033798,49.64,78609.63,0.0,-0.9942,1e-05,1.04155]
[1777851034802,49.64,78591.09,0.0,-0.9943,1e-05,1.02585]
[1777851035809,49.64,78595.21,0.0,-0.99428,1e-05,1.02932]
[1777851036816,49.64,78610.51,0.0,-0.99419,1e-05,1.0423]
[1777851037823,49.64,78623.46,0.0,-0.99413,1e-05,1.05339]
[1777851038043,49.64,78623.46,0.0,-0.99413,1e-05,1.05339]
[1777851038830,49.64,78624.47,0.0,-0.99412,1e-05,1.05426]
[1777851039580,49.64,78624.47,0.0,-0.99412,1e-05,1.05426]
[1777851039837,49.64,78622.42,0.0,-0.99413,1e-05,1.0525]
[1777851040248,49.64,78622.42,0.0,-0.99413,1e-05,1.0525]
[1777851040326,49.64,78622.42,0.0,-0.99413,1e-05,1.0525]
[1777851040844,49.64,78622.24,0.0,-0.99413,1e-05,1.05234]
[1777851043032,49.64,78619.58,0.0,-0.99415,1e-05,1.05006]
[1777851043077,49.64,78619.58,0.0,-0.99415,1e-05,1.05006]
[1777851043865,49.64,78625.73,0.0,-0.99411,1e-05,1.05535]
[1777851044790,49.64,78625.73,0.0,-0.99411,1e-05,1.05535]
[1777851044872,49.64,78634.33,0.0,-0.99407,1e-05,1.06278]
[1777851046894,49.64,78639.92,0.0,-0.99404,1e-05,1.06763]
[1777851047895,49.64,78656.27,0.0,-0.99395,1e-05,1.08193]
[1777851048902,49.64,78661.86,0.0,-0.99392,1e-05,1.08686]
[1777851050916,49.64,78667.0,0.0,-0.99389,1e-05,1.0914]
[1777851051922,49.64,78671.75,0.0,-0.99386,1e-05,1.09562]
[1777851052930,49.64,78674.75,0.0,-0.99385,1e-05,1.09829]
[1777851054944,49.64,78678.56,0.0,-0.99383,1e-05,1.10169]
[1777851055951,49.64,78688.4,0.0,-0.99377,1e-05,1.1105]
[1777851056958,49.64,78688.48,0.0,-0.99377,1e-05,1.11057]
[1777851059143,49.64,78687.38,0.0,-0.99378,1e-05,1.10958]
[1777851059979,49.64,78690.57,0.0,-0.99376,1e-05,1.11245]
[1777851061617,49.64,78691.09,0.0,-0.99376,1e-05,1.11292]
[1777851061993,49.64,78680.94,0.0,-0.99381,1e-05,1.10381]
[1777851063000,49.64,78673.75,0.0,-0.99385,1e-05,1.0974]
[1777851064010,49.64,78674.53,0.0,-0.99385,1e-05,1.09809]
[1777851067029,49.64,78669.85,0.0,-0.99387,1e-05,1.09393]
[1777851068497,49.64,78669.85,0.0,-0.99387,1e-05,1.09393]
[1777851068576,49.64,78669.85,0.0,-0.99387,1e-05,1.09393]
[1777851068677,49.64,78668.54,0.0,-0.99388,1e-05,1.09277]
[1777851072990,49.64,78669.44,0.0,-0.99388,1e-05,1.09357]
[1777851074645,49.64,78653.9,0.0,-0.99396,1e-05,1.07985]
[1777851075085,49.64,78654.11,0.0,-0.99396,1e-05,1.08003]
[1777851077279,49.64,78651.36,0.0,-0.99398,1e-05,1.07762]
[1777851077329,49.64,78651.36,0.0,-0.99398,1e-05,1.07762]
[1777851077373,49.64,78651.9,0.0,-0.99397,1e-05,1.07809]
[1777851082134,49.64,78655.0,0.0,-0.99396,1e-05,1.08082]
[1777851087169,49.64,78670.67,0.0,-0.99387,1e-05,1.09466]
[1777851088176,49.64,78676.79,0.0,-0.99384,1e-05,1.10011]
[1777851089183,49.64,78679.81,0.0,-0.99382,1e-05,1.1028]
[1777851090190,49.64,78684.44,0.0,-0.99379,1e-05,1.10695]
[1777851091197,49.64,78686.57,0.0,-0.99379,1e-05,1.10765]
[1777851096231,49.64,78688.78,0.0,-0.99378,1e-05,1.10964]
[1777851098246,49.64,78684.95,0.0,-0.9938,1e-05,1.1062]
[1777851100259,49.64,78692.72,0.0,-0.99375,1e-05,1.11318]
[1777851101266,49.64,78694.7,0.0,-0.99374,1e-05,1.11497]
[1777851103281,49.64,78701.16,0.0,-0.99371,1e-05,1.12081]
[1777851104298,49.64,78704.67,0.0,-0.99369,1e-05,1.12399]
[1777851105300,49.64,78715.47,0.0,-0.99362,1e-05,1.13383]
[1777851106922,49.64,78722.04,0.0,-0.99359,1e-05,1.13985]
[1777851108742,49.64,78723.9,0.0,-0.99358,1e-05,1.14156]
[1777851111574,49.64,78725.53,0.0,-0.99357,1e-05,1.14306]
[1777851111612,49.64,78718.5,0.0,-0.99361,1e-05,1.1366]
[1777851112349,49.64,78715.29,0.0,-0.99363,1e-05,1.13367]
[1777851113971,49.64,78715.29,0.0,-0.99363,1e-05,1.13367]
[1777851114018,49.64,78715.27,0.0,-0.99363,1e-05,1.13365]
[1777851114077,49.64,78715.27,0.0,-0.99363,1e-05,1.13365]
[1777851114363,49.64,78720.03,0.0,-0.9936,1e-05,1.13801]
[1777851117902,49.64,78720.21,0.0,-0.9936,1e-05,1.13817]
[1777851117956,49.64,78723.14,0.0,-0.99358,1e-05,1.14086]
[1777851118075,49.64,78723.14,0.0,-0.99358,1e-05,1.14086]
[1777851121411,49.64,78715.69,0.0,-0.99362,1e-05,1.13403]
[1777851122903,49.64,78715.69,0.0,-0.99362,1e-05,1.13403]
[1777851123076,49.64,78715.69,0.0,-0.99362,1e-05,1.13403]
[1777851122909,49.64,78714.49,0.0,-0.99363,1e-05,1.13293]
[1777851123426,49.64,78710.17,0.0,-0.99366,1e-05,1.12899]
[1777851124708,49.64,78710.17,0.0,-0.99366,1e-05,1.12899]
[1777851124828,49.64,78710.17,0.0,-0.99366,1e-05,1.12899]
[1777851124869,49.64,78705.51,0.0,-0.99368,1e-05,1.12475]
[1777851125440,49.64,78702.54,0.0,-0.9937,1e-05,1.12206]
[1777851126447,49.64,78706.53,0.0,-0.99368,1e-05,1.12568]
[1777851127454,49.64,78711.92,0.0,-0.99365,1e-05,1.13059]
[1777851128461,49.64,78715.77,0.0,-0.99362,1e-05,1.1341]
[1777851129104,49.64,78715.77,0.0,-0.99362,1e-05,1.1341]
[1777851129327,49.64,78715.77,0.0,-0.99362,1e-05,1.1341]
[1777851129409,49.64,78715.77,0.0,-0.99362,1e-05,1.1341]
[1777851129581,49.64,78715.77,0.0,-0.99362,1e-05,1.1341]
[1777851129664,49.64,78714.72,0.0,-0.99363,1e-05,1.13314]
[1777851134464,49.64,78715.93,0.0,-0.99362,1e-05,1.13425]
[1777851134575,49.64,78715.93,0.0,-0.99362,1e-05,1.13425]
[1777851134710,49.64,78715.93,0.0,-0.99362,1e-05,1.13425]
[1777851134847,49.64,78715.93,0.0,-0.99362,1e-05,1.13425]
[1777851134929,49.64,78718.41,0.0,-0.99361,1e-05,1.13652]
[1777851137034,49.64,78720.55,0.0,-0.9936,1e-05,1.13848]
[1777851137077,49.64,78720.55,0.0,-0.9936,1e-05,1.13848]
[1777851137068,49.64,78720.25,0.0,-0.9936,1e-05,1.13821]
[1777851137106,49.64,78720.25,0.0,-0.9936,1e-05,1.13821]
[1777851137325,49.64,78720.25,0.0,-0.9936,1e-05,1.13821]
[1777851141129,49.64,78716.9,0.0,-0.99362,1e-05,1.13514]
[1777851141326,49.64,78716.9,0.0,-0.99362,1e-05,1.13514]
[1777851141554,49.64,78717.07,0.0,-0.99362,1e-05,1.13529]
[1777851145582,49.64,78709.35,0.0,-0.99366,1e-05,1.12824]
[1777851146589,49.64,78704.15,0.0,-0.99369,1e-05,1.12352]
[1777851147373,49.64,78704.15,0.0,-0.99369,1e-05,1.12352]
[1777851147576,49.64,78704.15,0.0,-0.99369,1e-05,1.12352]
[1777851149562,49.64,78703.44,0.0,-0.99369,1e-05,1.12287]
[1777851149579,49.64,78703.44,0.0,-0.99369,1e-05,1.12287]
[1777851149611,49.64,78705.87,0.0,-0.99368,1e-05,1.12508]
[1777851151385,49.64,78703.63,0.0,-0.99369,1e-05,1.12305]
[1777851151576,49.64,78703.63,0.0,-0.99369,1e-05,1.12305]
[1777851156660,49.64,78702.58,0.0,-0.9937,1e-05,1.12088]
[1777851157611,49.64,78702.58,0.0,-0.9937,1e-05,1.12088]
[1777851157700,49.64,78702.58,0.0,-0.9937,1e-05,1.12088]
[1777851157825,49.64,78702.58,0.0,-0.9937,1e-05,1.12088]
[1777851157850,49.64,78702.23,0.0,-0.99371,1e-05,1.12056]
[1777851162565,49.64,78701.74,0.0,-0.99371,1e-05,1.12012]
[1777851162582,49.64,78701.74,0.0,-0.99371,1e-05,1.12012]
[1777851162702,49.64,78699.48,0.0,-0.99372,1e-05,1.11807]
[1777851163258,49.64,78699.48,0.0,-0.99372,1e-05,1.11807]
[1777851163326,49.64,78699.48,0.0,-0.99372,1e-05,1.11807]
[1777851168744,49.64,78696.76,0.0,-0.99374,1e-05,1.11562]
[1777851172766,49.64,78698.1,0.0,-0.99373,1e-05,1.11683]
[1777851172827,49.64,78698.1,0.0,-0.99373,1e-05,1.11683]
[1777851172915,49.64,78698.29,0.0,-0.99373,1e-05,1.117]
[1777851173250,49.64,78698.29,0.0,-0.99373,1e-05,1.117]
[1777851173324,49.64,78698.29,0.0,-0.99373,1e-05,1.117]
[1777851176058,49.64,78696.96,0.0,-0.99374,1e-05,1.1158]
[1777851176071,49.64,78696.96,0.0,-0.99374,1e-05,1.1158]
[1777851176075,49.64,78696.96,0.0,-0.99374,1e-05,1.1158]
[1777851176090,49.64,78697.81,0.0,-0.99373,1e-05,1.11657]
[1777851176324,49.64,78697.81,0.0,-0.99373,1e-05,1.11657]
[1777851178814,49.64,78692.58,0.0,-0.99376,1e-05,1.11185]
[1777851180108,49.64,78692.58,0.0,-0.99376,1e-05,1.11185]
[1777851179821,49.64,78689.12,0.0,-0.99378,1e-05,1.10874]
[1777851180160,49.64,78689.12,0.0,-0.99378,1e-05,1.10874]
[1777851180325,49.64,78689.12,0.0,-0.99378,1e-05,1.10874]
[1777851180828,49.64,78688.91,0.0,-0.99378,1e-05,1.10855]
[1777851182842,49.64,78685.85,0.0,-0.9938,1e-05,1.10581]
[1777851187878,49.64,78687.65,0.0,-0.99379,1e-05,1.10742]
[1777851193920,49.64,78689.2,0.0,-0.99378,1e-05,1.10881]
[1777851194932,49.64,78693.83,0.0,-0.99375,1e-05,1.11298]
[1777851196325,49.64,78691.73,0.0,-0.99377,1e-05,1.11109]
[1777851196576,49.64,78691.73,0.0,-0.99377,1e-05,1.11109]
[1777851196782,49.64,78691.73,0.0,-0.99377,1e-05,1.11109]
[1777851196826,49.64,78691.73,0.0,-0.99377,1e-05,1.11109]
[1777851196946,49.64,78688.58,0.0,-0.99378,1e-05,1.10826]
[1777851197953,49.64,78679.4,0.0,-0.99383,1e-05,1.10004]
[1777851198472,49.64,78679.4,0.0,-0.99383,1e-05,1.10004]
[1777851198545,49.64,78679.4,0.0,-0.99383,1e-05,1.10004]
[1777851198575,49.64,78679.4,0.0,-0.99383,1e-05,1.10004]
[1777851198960,49.64,78678.01,0.0,-0.99384,1e-05,1.0988]
[1777851200974,49.64,78677.97,0.0,-0.99384,1e-05,1.09877]
[1777851202988,49.64,78671.14,0.0,-0.99388,1e-05,1.0927]
[1777851203708,49.64,78671.14,0.0,-0.99388,1e-05,1.0927]
[1777851203825,49.64,78671.14,0.0,-0.99388,1e-05,1.0927]
[1777851204029,49.64,78671.14,0.0,-0.99388,1e-05,1.0927]
[1777851204075,49.64,78671.14,0.0,-0.99388,1e-05,1.0927]
[1777851204130,49.64,78671.14,0.0,-0.99388,1e-05,1.0927]
[1777851210037,49.64,78671.46,0.0,-0.99388,1e-05,1.09298]
[1777851213825,49.64,78671.33,0.0,-0.99389,1e-05,1.09168]
[1777851214080,49.64,78671.33,0.0,-0.99389,1e-05,1.09168]
[1777851214083,49.64,78671.33,0.0,-0.99389,1e-05,1.09168]
[1777851214065,49.64,78671.48,0.0,-0.99389,1e-05,1.09181]
[1777851214324,49.64,78671.48,0.0,-0.99389,1e-05,1.09181]
[1777851219463,49.64,78673.25,0.0,-0.99388,1e-05,1.09338]
[1777851219579,49.64,78673.25,0.0,-0.99388,1e-05,1.09338]
[1777851219697,49.64,78673.25,0.0,-0.99388,1e-05,1.09338]
[1777851219828,49.64,78673.25,0.0,-0.99388,1e-05,1.09338]
[1777851220107,49.64,78672.99,0.0,-0.99388,1e-05,1.09315]
[1777851225142,49.64,78656.49,0.0,-0.99397,1e-05,1.07859]
[1777851226149,49.64,78648.38,0.0,-0.99401,1e-05,1.07149]
[1777851227156,49.64,78647.02,0.0,-0.99402,1e-05,1.0703]
[1777851229510,49.64,78646.0,0.0,-0.99402,1e-05,1.06941]
[1777851229576,49.64,78646.0,0.0,-0.99402,1e-05,1.06941]
[1777851230176,49.64,78646.07,0.0,-0.99402,1e-05,1.06947]
[1777851230419,49.64,78646.07,0.0,-0.99402,1e-05,1.06947]
[1777851230574,49.64,78646.07,0.0,-0.99402,1e-05,1.06947]
[1777851234209,49.64,78641.25,0.0,-0.99405,1e-05,1.06528]
[1777851235216,49.64,78635.67,0.0,-0.99408,1e-05,1.06044]
[1777851237885,49.64,78634.23,0.0,-0.99409,1e-05,1.0592]
[1777851238076,49.64,78634.23,0.0,-0.99409,1e-05,1.0592]
[1777851238106,49.64,78633.07,0.0,-0.99409,1e-05,1.0582]
[1777851238534,49.64,78633.07,0.0,-0.99409,1e-05,1.0582]
[1777851238579,49.64,78633.07,0.0,-0.99409,1e-05,1.0582]
[1777851244279,49.64,78633.72,0.0,-0.99409,1e-05,1.05876]
[1777851247300,49.64,78650.41,0.0,-0.994,1e-05,1.07326]
[1777851249173,49.64,78650.41,0.0,-0.994,1e-05,1.07326]
[1777851248307,49.64,78659.36,0.0,-0.99395,1e-05,1.08111]
[1777851249325,49.64,78659.36,0.0,-0.99395,1e-05,1.08111]
[1777851249397,49.64,78656.24,0.0,-0.99397,1e-05,1.07837]
[1777851250455,49.64,78656.24,0.0,-0.99397,1e-05,1.07837]
[1777851250575,49.64,78656.24,0.0,-0.99397,1e-05,1.07837]
[1777851250676,49.64,78652.43,0.0,-0.99399,1e-05,1.07503]
[1777851252333,49.64,78654.33,0.0,-0.99398,1e-05,1.07669]
[1777851252575,49.64,78654.33,0.0,-0.99398,1e-05,1.07669]
[1777851252676,49.64,78655.38,0.0,-0.99397,1e-05,1.07761]
[1777851254598,49.64,78654.76,0.0,-0.99398,1e-05,1.07707]
[1777851254825,49.64,78654.76,0.0,-0.99398,1e-05,1.07707]
[1777851260392,49.64,78656.59,0.0,-0.99397,1e-05,1.07867]
[1777851262160,49.64,78656.59,0.0,-0.99397,1e-05,1.07867]
[1777851262324,49.64,78656.5,0.0,-0.99397,1e-05,1.0786]
[1777851262549,49.64,78656.5,0.0,-0.99397,1e-05,1.0786]
[1777851262583,49.64,78656.5,0.0,-0.99397,1e-05,1.0786]
[1777851262603,49.64,78650.91,0.0,-0.994,1e-05,1.0737]
[1777851264158,49.64,78650.91,0.0,-0.994,1e-05,1.0737]
[1777851264211,49.64,78650.91,0.0,-0.994,1e-05,1.0737]
[1777851264183,49.64,78651.79,0.0,-0.99399,1e-05,1.07447]
[1777851264325,49.64,78651.79,0.0,-0.99399,1e-05,1.07447]
[1777851267441,49.64,78647.52,0.0,-0.99402,1e-05,1.07074]
[1777851268728,49.64,78647.52,0.0,-0.99402,1e-05,1.07074]
[1777851268827,49.64,78647.52,0.0,-0.99402,1e-05,1.07074]
[1777851268872,49.64,78640.63,0.0,-0.99405,1e-05,1.06474]
[1777851269455,49.64,78628.25,0.0,-0.99412,1e-05,1.05404]
[1777851270462,49.64,78617.8,0.0,-0.99418,1e-05,1.04507]
[1777851271472,49.64,78615.51,0.0,-0.99419,1e-05,1.04197]
[1777851277224,49.64,78613.44,0.0,-0.9942,1e-05,1.0402]
[1777851277325,49.64,78612.84,0.0,-0.99421,1e-05,1.03969]
[1777851282673,49.64,78614.17,0.0,-0.9942,1e-05,1.04083]
[1777851282827,49.64,78614.17,0.0,-0.9942,1e-05,1.04083]
[1777851283012,49.64,78614.17,0.0,-0.9942,1e-05,1.04083]
[1777851283076,49.64,78614.17,0.0,-0.9942,1e-05,1.04083]
[1777851283177,49.64,78614.94,0.0,-0.9942,1e-05,1.04148]
[1777851288589,49.64,78614.8,0.0,-0.9942,1e-05,1.04136]
[1777851288769,49.64,78614.8,0.0,-0.9942,1e-05,1.04136]
[1777851288828,49.64,78614.8,0.0,-0.9942,1e-05,1.04136]
[1777851288870,49.64,78615.72,0.0,-0.99419,1e-05,1.04215]
[1777851294629,49.64,78614.92,0.0,-0.9942,1e-05,1.04147]
[1777851295986,49.64,78614.92,0.0,-0.9942,1e-05,1.04147]
[1777851296076,49.64,78614.92,0.0,-0.9942,1e-05,1.04147]
[1777851296122,49.64,78614.92,0.0,-0.9942,1e-05,1.04147]
[1777851296223,49.64,78615.07,0.0,-0.9942,1e-05,1.04159]
[1777851296325,49.64,78615.07,0.0,-0.9942,1e-05,1.04159]
[1777851300672,49.64,78611.13,0.0,-0.99422,1e-05,1.03824]
[1777851302172,49.64,78611.13,0.0,-0.99422,1e-05,1.03824]
[1777851302241,49.64,78603.63,0.0,-0.99426,1e-05,1.03188]
[1777851302327,49.64,78603.63,0.0,-0.99426,1e-05,1.03188]
[1777851302364,49.64,78603.63,0.0,-0.99426,1e-05,1.03188]
[1777851302576,49.64,78603.63,0.0,-0.99426,1e-05,1.03188]
[1777851302685,49.64,78603.99,0.0,-0.99425,1e-05,1.03218]
[1777851306714,49.64,78608.12,0.0,-0.99423,1e-05,1.03568]
[1777851307359,49.64,78608.12,0.0,-0.99423,1e-05,1.03568]
[1777851307574,49.64,78608.12,0.0,-0.99423,1e-05,1.03568]
[1777851307754,49.64,78608.12,0.0,-0.99423,1e-05,1.03568]
[1777851307826,49.64,78608.12,0.0,-0.99423,1e-05,1.03568]
[1777851307856,49.64,78604.87,0.0,-0.99425,1e-05,1.03293]
[1777851311344,49.64,78603.74,0.0,-0.99426,1e-05,1.03197]
[1777851311575,49.64,78603.74,0.0,-0.99426,1e-05,1.03197]
[1777851315015,49.64,78603.64,0.0,-0.99426,1e-05,1.03189]
[1777851315075,49.64,78603.64,0.0,-0.99426,1e-05,1.03189]
[1777851315176,49.64,78602.24,0.0,-0.99426,1e-05,1.0307]
[1777851315293,49.64,78602.24,0.0,-0.99426,1e-05,1.0307]
[1777851315326,49.64,78602.24,0.0,-0.99426,1e-05,1.0307]
[1777851318798,49.64,78605.26,0.0,-0.99425,1e-05,1.03326]
[1777851319805,49.64,78617.9,0.0,-0.99418,1e-05,1.04401]
[1777851320317,49.64,78617.9,0.0,-0.99418,1e-05,1.04401]
[1777851320326,49.64,78617.9,0.0,-0.99418,1e-05,1.04401]
[1777851320812,49.64,78618.8,0.0,-0.99418,1e-05,1.04478]
[1777851321819,49.64,78632.19,0.0,-0.9941,1e-05,1.05627]
[1777851322826,49.64,78639.9,0.0,-0.99406,1e-05,1.06294]
[1777851323833,49.64,78640.67,0.0,-0.99406,1e-05,1.06361]
[1777851324789,49.64,78640.67,0.0,-0.99406,1e-05,1.06361]
[1777851324826,49.64,78640.67,0.0,-0.99406,1e-05,1.06361]
[1777851327861,49.64,78632.5,0.0,-0.9941,1e-05,1.05654]
[1777851328867,49.64,78626.63,0.0,-0.99413,1e-05,1.05149]
[1777851331014,49.64,78626.59,0.0,-0.99413,1e-05,1.05145]
[1777851331077,49.64,78626.59,0.0,-0.99413,1e-05,1.05145]
[1777851331115,49.64,78625.71,0.0,-0.99415,1e-05,1.04954]
[1777851331317,49.64,78625.71,0.0,-0.99415,1e-05,1.04954]
[1777851331328,49.64,78625.71,0.0,-0.99415,1e-05,1.04954]
[1777851335402,49.64,78626.57,0.0,-0.99414,1e-05,1.05028]
[1777851335581,49.64,78626.57,0.0,-0.99414,1e-05,1.05028]
[1777851341264,49.64,78625.38,0.0,-0.99415,1e-05,1.04926]
[1777851340952,49.64,78628.82,0.0,-0.99413,1e-05,1.05221]
[1777851341325,49.64,78628.82,0.0,-0.99413,1e-05,1.05221]
[1777851341556,49.64,78628.82,0.0,-0.99413,1e-05,1.05221]
[1777851341576,49.64,78628.82,0.0,-0.99413,1e-05,1.05221]
[1777851341959,49.64,78630.63,0.0,-0.99412,1e-05,1.05377]
[1777851346047,49.64,78629.15,0.0,-0.99413,1e-05,1.0525]
[1777851346077,49.64,78629.15,0.0,-0.99413,1e-05,1.0525]
[1777851350113,49.64,78628.46,0.0,-0.99413,1e-05,1.0519]
[1777851350286,49.64,78628.31,0.0,-0.99413,1e-05,1.05177]
[1777851350324,49.64,78628.31,0.0,-0.99413,1e-05,1.05177]
[1777851351058,49.64,78628.31,0.0,-0.99413,1e-05,1.05177]
[1777851351077,49.64,78628.31,0.0,-0.99413,1e-05,1.05177]
[1777851351146,49.64,78630.2,0.0,-0.99412,1e-05,1.0534]
[1777851352028,49.64,78635.83,0.0,-0.99409,1e-05,1.05825]
[1777851353064,49.64,78635.83,0.0,-0.99409,1e-05,1.05825]
[1777851353079,49.64,78635.83,0.0,-0.99409,1e-05,1.05825]
[1777851355050,49.64,78631.63,0.0,-0.99411,1e-05,1.05463]
[1777851355386,49.64,78631.63,0.0,-0.99411,1e-05,1.05463]
[1777851355576,49.64,78631.63,0.0,-0.99411,1e-05,1.05463]
[1777851356296,49.64,78631.63,0.0,-0.99411,1e-05,1.05463]
[1777851356057,49.64,78629.23,0.0,-0.99413,1e-05,1.05256]
[1777851356326,49.64,78629.23,0.0,-0.99413,1e-05,1.05256]
[1777851360680,49.64,78632.51,0.0,-0.99411,1e-05,1.05539]
[1777851360826,49.64,78632.51,0.0,-0.99411,1e-05,1.05539]
[1777851360881,49.64,78632.51,0.0,-0.99411,1e-05,1.05539]
[1777851361076,49.64,78632.51,0.0,-0.99411,1e-05,1.05539]
[1777851361094,49.64,78631.57,0.0,-0.99411,1e-05,1.05458]
[1777851365461,49.64,78630.64,0.0,-0.99412,1e-05,1.05378]
[1777851365575,49.64,78630.64,0.0,-0.99412,1e-05,1.05378]
[1777851365803,49.64,78630.64,0.0,-0.99412,1e-05,1.05378]
[1777851365827,49.64,78630.64,0.0,-0.99412,1e-05,1.05378]
[1777851366129,49.64,78628.79,0.0,-0.99413,1e-05,1.05219]
[1777851368143,49.64,78623.36,0.0,-0.99416,1e-05,1.04753]
[1777851369486,49.64,78622.76,0.0,-0.99416,1e-05,1.04701]
[1777851369575,49.64,78622.76,0.0,-0.99416,1e-05,1.04701]
[1777851373380,49.64,78623.24,0.0,-0.99416,1e-05,1.04742]
[1777851373578,49.64,78623.24,0.0,-0.99416,1e-05,1.04742]
[1777851373679,49.64,78623.24,0.0,-0.99416,1e-05,1.04742]
[1777851376456,49.64,78623.54,0.0,-0.99416,1e-05,1.04768]
[1777851376575,49.64,78623.54,0.0,-0.99416,1e-05,1.04768]
[1777851382243,49.64,78622.69,0.0,-0.99416,1e-05,1.04695]
[1777851385876,49.64,78622.37,0.0,-0.99416,1e-05,1.04668]
[1777851385984,49.64,78622.37,0.0,-0.99416,1e-05,1.04668]
[1777851386271,49.64,78617.61,0.0,-0.99419,1e-05,1.04261]
[1777851387278,49.64,78614.13,0.0,-0.99421,1e-05,1.03964]
[1777851388171,49.64,78614.13,0.0,-0.99421,1e-05,1.03964]
[1777851388325,49.64,78614.13,0.0,-0.99421,1e-05,1.03964]
[1777851388285,49.64,78604.0,0.0,-0.99426,1e-05,1.03105]
[1777851389292,49.64,78605.32,0.0,-0.99425,1e-05,1.03217]
[1777851392599,49.64,78603.94,0.0,-0.99427,1e-05,1.02986]
[1777851392826,49.64,78603.94,0.0,-0.99427,1e-05,1.02986]
[1777851393319,49.64,78605.66,0.0,-0.99426,1e-05,1.03131]
[1777851393526,49.64,78605.66,0.0,-0.99426,1e-05,1.03131]
[1777851393575,49.64,78605.66,0.0,-0.99426,1e-05,1.03131]
[1777851399361,49.64,78605.53,0.0,-0.99426,1e-05,1.0312]
[1777851399698,49.64,78605.53,0.0,-0.99426,1e-05,1.0312]
[1777851399829,49.64,78605.53,0.0,-0.99426,1e-05,1.0312]
[1777851401738,49.64,78605.53,0.0,-0.99426,1e-05,1.0312]
[1777851401825,49.64,78605.53,0.0,-0.99426,1e-05,1.0312]
[1777851401839,49.64,78605.44,0.0,-0.99426,1e-05,1.03113]
[1777851405023,49.64,78605.19,0.0,-0.99426,1e-05,1.03091]
[1777851405082,49.64,78605.19,0.0,-0.99426,1e-05,1.03091]
[1777851406412,49.64,78602.95,0.0,-0.99427,1e-05,1.02902]
[1777851408426,49.64,78601.24,0.0,-0.99428,1e-05,1.02758]
[1777851410345,49.64,78601.24,0.0,-0.99428,1e-05,1.02758]
[1777851409433,49.64,78596.44,0.0,-0.99431,1e-05,1.02354]
[1777851410575,49.64,78596.44,0.0,-0.99431,1e-05,1.02354]
[1777851410655,49.64,78596.44,0.0,-0.99431,1e-05,1.02354]
[1777851410826,49.64,78596.44,0.0,-0.99431,1e-05,1.02354]
[1777851410935,49.64,78594.06,0.0,-0.99432,1e-05,1.02154]
[1777851416481,49.64,78594.28,0.0,-0.99432,1e-05,1.02172]
[1777851418550,49.64,78593.94,0.0,-0.99432,1e-05,1.02144]
[1777851418577,49.64,78593.94,0.0,-0.99432,1e-05,1.02144]
[1777851418760,49.64,78593.23,0.0,-0.99432,1e-05,1.02084]
[1777851419662,49.64,78593.23,0.0,-0.99432,1e-05,1.02084]
[1777851419826,49.64,78593.23,0.0,-0.99432,1e-05,1.02084]
[1777851422028,49.64,78594.11,0.0,-0.99432,1e-05,1.02158]
[1777851422075,49.64,78594.11,0.0,-0.99432,1e-05,1.02158]
[1777851422102,49.64,78596.19,0.0,-0.99431,1e-05,1.02333]
[1777851422524,49.64,78600.04,0.0,-0.99429,1e-05,1.02657]
[1777851423905,49.64,78600.04,0.0,-0.99429,1e-05,1.02657]
[1777851424079,49.64,78600.04,0.0,-0.99429,1e-05,1.02657]
[1777851424110,49.64,78598.91,0.0,-0.99429,1e-05,1.02562]
[1777851425297,49.64,78598.91,0.0,-0.99429,1e-05,1.02562]
[1777851425329,49.64,78598.91,0.0,-0.99429,1e-05,1.02562]
[1777851424538,49.64,78597.41,0.0,-0.9943,1e-05,1.02435]
[1777851430216,49.64,78596.64,0.0,-0.9943,1e-05,1.02371]
[1777851430325,49.64,78596.64,0.0,-0.9943,1e-05,1.02371]
[1777851432593,49.64,78594.78,0.0,-0.99431,1e-05,1.02214]
[1777851435036,49.64,78594.49,0.0,-0.99432,1e-05,1.0219]
[1777851435074,49.64,78594.49,0.0,-0.99432,1e-05,1.0219]
[1777851435099,49.64,78596.27,0.0,-0.99431,1e-05,1.0234]
[1777851435575,49.64,78596.27,0.0,-0.99431,1e-05,1.0234]
[1777851435615,49.64,78595.79,0.0,-0.99431,1e-05,1.02299]
[1777851439813,49.64,78594.88,0.0,-0.99431,1e-05,1.02223]
[1777851439825,49.64,78594.88,0.0,-0.99431,1e-05,1.02223]
[1777851444937,49.64,78596.0,0.0,-0.99431,1e-05,1.02317]
[1777851445075,49.64,78596.0,0.0,-0.99431,1e-05,1.02317]
[1777851445640,49.64,78596.73,0.0,-0.9943,1e-05,1.02378]
[1777851445825,49.64,78596.73,0.0,-0.9943,1e-05,1.02378]
[1777851445926,49.64,78596.73,0.0,-0.9943,1e-05,1.02378]
[1777851448886,49.64,78594.3,0.0,-0.99432,1e-05,1.02174]
[1777851449075,49.64,78594.3,0.0,-0.99432,1e-05,1.02174]
[1777851453329,49.64,78591.1,0.0,-0.99434,1e-05,1.01793]
[1777851452733,49.64,78581.18,0.0,-0.99439,1e-05,1.00966]
[1777851453576,49.64,78581.18,0.0,-0.99439,1e-05,1.00966]
[1777851453741,49.64,78581.21,0.0,-0.99439,1e-05,1.00968]
[1777851454523,49.64,78581.21,0.0,-0.99439,1e-05,1.00968]
[1777851454575,49.64,78581.21,0.0,-0.99439,1e-05,1.00968]
[1777851454748,49.64,78581.32,0.0,-0.99439,1e-05,1.00977]
[1777851458776,49.64,78587.37,0.0,-0.99436,1e-05,1.01481]
[1777851459546,49.64,78587.37,0.0,-0.99436,1e-05,1.01481]
[1777851459575,49.64,78587.37,0.0,-0.99436,1e-05,1.01481]
[1777851463084,49.64,78585.55,0.0,-0.99437,1e-05,1.01329]
[1777851463324,49.64,78585.55,0.0,-0.99437,1e-05,1.01329]
[1777851463425,49.64,78586.9,0.0,-0.99436,1e-05,1.01442]
[1777851468846,49.64,78588.25,0.0,-0.99435,1e-05,1.01555]
[1777851470141,49.64,78588.25,0.0,-0.99435,1e-05,1.01555]
[1777851470324,49.64,78588.25,0.0,-0.99435,1e-05,1.01555]
[1777851470425,49.64,78598.18,0.0,-0.9943,1e-05,1.02387]
[1777851470860,49.64,78602.91,0.0,-0.99428,1e-05,1.02785]
[1777851475897,49.64,78606.5,0.0,-0.99426,1e-05,1.03088]
[1777851477081,49.64,78606.5,0.0,-0.99426,1e-05,1.03088]
[1777851477325,49.64,78606.5,0.0,-0.99426,1e-05,1.03088]
[1777851477912,49.64,78610.71,0.0,-0.99424,1e-05,1.03445]
[1777851479926,49.64,78617.18,0.0,-0.9942,1e-05,1.03994]
[1777851481487,49.64,78616.56,0.0,-0.99421,1e-05,1.03942]
[1777851481582,49.64,78616.56,0.0,-0.99421,1e-05,1.03942]
[1777851483344,49.64,78616.56,0.0,-0.99421,1e-05,1.03942]
[1777851483446,49.64,78616.47,0.0,-0.99421,1e-05,1.03934]
[1777851483574,49.64,78616.47,0.0,-0.99421,1e-05,1.03934]
[1777851485969,49.64,78621.89,0.0,-0.99418,1e-05,1.04396]
[1777851486602,49.64,78621.89,0.0,-0.99418,1e-05,1.04396]
[1777851486825,49.64,78621.89,0.0,-0.99418,1e-05,1.04396]
[1777851491226,49.64,78620.03,0.0,-0.99419,1e-05,1.04237]
[1777851491326,49.64,78620.03,0.0,-0.99419,1e-05,1.04237]
[1777851491936,49.64,78619.67,0.0,-0.99419,1e-05,1.04207]
[1777851492075,49.64,78619.67,0.0,-0.99419,1e-05,1.04207]
[1777851492176,49.64,78619.36,0.0,-0.99419,1e-05,1.0418]
[1777851498053,49.64,78618.95,0.0,-0.99419,1e-05,1.04145]
[1777851500518,49.64,78617.56,0.0,-0.9942,1e-05,1.04027]
[1777851500575,49.64,78617.56,0.0,-0.9942,1e-05,1.04027]
[1777851503358,49.64,78617.65,0.0,-0.9942,1e-05,1.04034]
[1777851503460,49.64,78621.88,0.0,-0.99418,1e-05,1.04395]
[1777851503574,49.64,78621.88,0.0,-0.99418,1e-05,1.04395]
[1777851504095,49.64,78634.43,0.0,-0.99411,1e-05,1.05472]
[1777851505102,49.64,78639.98,0.0,-0.99408,1e-05,1.05951]
[1777851506109,49.64,78647.1,0.0,-0.99404,1e-05,1.06569]
[1777851508465,49.64,78648.87,0.0,-0.99403,1e-05,1.06723]
[1777851508574,49.64,78647.08,0.0,-0.99404,1e-05,1.06567]
[1777851510137,49.64,78650.58,0.0,-0.99403,1e-05,1.06872]
[1777851512690,49.64,78651.66,0.0,-0.99403,1e-05,1.06849]
[1777851512825,49.64,78651.66,0.0,-0.99403,1e-05,1.06849]
[1777851514571,49.64,78652.68,0.0,-0.99402,1e-05,1.06937]
[1777851514825,49.64,78652.68,0.0,-0.99402,1e-05,1.06937]
[1777851515172,49.64,78653.52,0.0,-0.99402,1e-05,1.07011]
[1777851517219,49.64,78653.37,0.0,-0.99402,1e-05,1.06998]
[1777851517331,49.64,78653.37,0.0,-0.99402,1e-05,1.06998]
[1777851517433,49.64,78650.11,0.0,-0.99403,1e-05,1.06714]
[1777851518915,49.64,78652.57,0.0,-0.99402,1e-05,1.06928]
[1777851519200,49.64,78656.52,0.0,-0.994,1e-05,1.07273]
[1777851519962,49.64,78656.52,0.0,-0.994,1e-05,1.07273]
[1777851520075,49.64,78656.52,0.0,-0.994,1e-05,1.07273]
[1777851520207,49.64,78656.7,0.0,-0.994,1e-05,1.07288]
[1777851525243,49.64,78653.64,0.0,-0.99402,1e-05,1.07021]
[1777851528266,49.64,78660.08,0.0,-0.99398,1e-05,1.07584]
[1777851533301,49.64,78662.04,0.0,-0.99397,1e-05,1.07756]
[1777851534308,49.64,78665.12,0.0,-0.99395,1e-05,1.08027]
[1777851535315,49.64,78672.48,0.0,-0.99391,1e-05,1.08675]
[1777851536324,49.64,78675.85,0.0,-0.99389,1e-05,1.08973]
[1777851537329,49.64,78676.39,0.0,-0.99389,1e-05,1.09021]
[1777851540350,49.64,78681.57,0.0,-0.99386,1e-05,1.09481]
[1777851544378,49.64,78674.71,0.0,-0.9939,1e-05,1.08872]
[1777851546392,49.64,78671.67,0.0,-0.99392,1e-05,1.08604]
[1777851547399,49.64,78668.16,0.0,-0.99394,1e-05,1.08294]
[1777851552434,49.64,78661.22,0.0,-0.99397,1e-05,1.07684]
[1777851553441,49.64,78658.27,0.0,-0.99399,1e-05,1.07426]
[1777851554448,49.64,78668.77,0.0,-0.99393,1e-05,1.08348]
[1777851555455,49.64,78669.11,0.0,-0.99393,1e-05,1.08378]
[1777851560490,49.64,78666.55,0.0,-0.99394,1e-05,1.08152]
[1777851565525,49.64,78663.14,0.0,-0.99396,1e-05,1.07853]
[1777851568546,49.64,78673.04,0.0,-0.99391,1e-05,1.08725]
[1777851570380,49.64,78673.39,0.0,-0.99391,1e-05,1.08756]
[1777851572574,49.64,78669.35,0.0,-0.99394,1e-05,1.08281]
[1777851576602,49.64,78672.78,0.0,-0.99392,1e-05,1.08583]
[1777851581637,49.64,78673.75,0.0,-0.99391,1e-05,1.08669]
[1777851583650,49.64,78677.21,0.0,-0.99389,1e-05,1.08975]
[1777851587679,49.64,78681.59,0.0,-0.99387,1e-05,1.09363]
[1777851591707,49.64,78689.14,0.0,-0.99383,1e-05,1.10036]
[1777851593727,49.64,78689.9,0.0,-0.99382,1e-05,1.10104]
[1777851594733,49.64,78685.6,0.0,-0.99385,1e-05,1.0972]
[1777851599769,49.64,78685.6,0.0,-0.99385,1e-05,1.0972]
[1777851600776,49.64,78680.33,0.0,-0.99388,1e-05,1.09251]
[1777851601783,49.64,78674.69,0.0,-0.99391,1e-05,1.08752]
[1777851602790,49.64,78671.23,0.0,-0.99393,1e-05,1.08446]
[1777851608832,49.64,78672.04,0.0,-0.99392,1e-05,1.08518]
[1777851609839,49.64,78667.09,0.0,-0.99395,1e-05,1.08082]
[1777851611853,49.64,78660.97,0.0,-0.99398,1e-05,1.07544]
[1777851614874,49.64,78665.99,0.0,-0.99395,1e-05,1.07985]
[1777851616890,49.64,78666.97,0.0,-0.99395,1e-05,1.08071]
[1777851620915,49.64,78661.58,0.0,-0.99398,1e-05,1.07598]
[1777851623937,49.64,78669.62,0.0,-0.99393,1e-05,1.08304]
[1777851628972,49.64,78672.4,0.0,-0.99392,1e-05,1.0855]
[1777851631993,49.64,78674.33,0.0,-0.99392,1e-05,1.08601]
[1777851635014,49.64,78670.44,0.0,-0.99394,1e-05,1.08258]
[1777851636021,49.64,78675.03,0.0,-0.99391,1e-05,1.08663]
[1777851641055,49.64,78676.12,0.0,-0.99391,1e-05,1.0876]
[1777851646091,49.64,78675.6,0.0,-0.99391,1e-05,1.08714]
[1777851651125,49.64,78675.78,0.0,-0.99391,1e-05,1.08729]
[1777851653140,49.64,78671.17,0.0,-0.99393,1e-05,1.08323]
[1777851658175,49.64,78669.84,0.0,-0.99394,1e-05,1.08205]
[1777851662203,49.64,78657.78,0.0,-0.99401,1e-05,1.07148]
[1777851663210,49.64,78641.53,0.0,-0.99409,1e-05,1.05736]
[1777851664217,49.64,78636.44,0.0,-0.99412,1e-05,1.05297]
[1777851666825,49.64,78633.71,0.0,-0.99413,1e-05,1.05062]
[1777851667075,49.64,78633.71,0.0,-0.99413,1e-05,1.05062]
[1777851672273,49.64,78633.76,0.0,-0.99413,1e-05,1.05067]
[1777851677308,49.64,78634.11,0.0,-0.99413,1e-05,1.05097]
[1777851677701,49.64,78634.11,0.0,-0.99413,1e-05,1.05097]
[1777851677825,49.64,78634.11,0.0,-0.99413,1e-05,1.05097]
[1777851678315,49.64,78634.08,0.0,-0.99413,1e-05,1.05094]
[1777851683350,49.64,78634.12,0.0,-0.99413,1e-05,1.05098]
[1777851688465,49.64,78634.25,0.0,-0.99413,1e-05,1.05109]
[1777851691576,49.64,78634.25,0.0,-0.99413,1e-05,1.05109]
[1777851701476,49.64,78633.22,0.0,-0.99414,1e-05,1.04905]
[1777851706511,49.64,78638.78,0.0,-0.99411,1e-05,1.05383]
[1777851710682,49.64,78636.68,0.0,-0.99413,1e-05,1.05202]
[1777851710736,49.64,78636.68,0.0,-0.99413,1e-05,1.05202]
[1777851710826,49.64,78636.68,0.0,-0.99413,1e-05,1.05202]
[1777851711546,49.64,78637.6,0.0,-0.99412,1e-05,1.05281]
[1777851717588,49.64,78637.85,0.0,-0.99412,1e-05,1.05303]
[1777851718735,49.64,78637.36,0.0,-0.99412,1e-05,1.0526]
[1777851718790,49.64,78637.36,0.0,-0.99412,1e-05,1.0526]
[1777851718826,49.64,78637.36,0.0,-0.99412,1e-05,1.0526]
[1777851719602,49.64,78637.08,0.0,-0.99412,1e-05,1.05236]
[1777851724637,49.64,78635.37,0.0,-0.99413,1e-05,1.05089]
[1777851729672,49.64,78626.62,0.0,-0.99418,1e-05,1.04339]
[1777851730680,49.64,78620.46,0.0,-0.99421,1e-05,1.03814]
[1777851731900,49.64,78619.77,0.0,-0.99421,1e-05,1.03755]
[1777851731980,49.64,78619.77,0.0,-0.99421,1e-05,1.03755]
[1777851732074,49.64,78619.77,0.0,-0.99421,1e-05,1.03755]
[1777851732694,49.64,78620.16,0.0,-0.99421,1e-05,1.03789]
[1777851737728,49.64,78617.92,0.0,-0.99422,1e-05,1.03598]
[1777851739743,49.64,78608.4,0.0,-0.99427,1e-05,1.02792]
[1777851740750,49.64,78606.8,0.0,-0.99428,1e-05,1.02657]
[1777851745785,49.64,78607.69,0.0,-0.99428,1e-05,1.02732]
[1777851747290,49.64,78607.69,0.0,-0.99428,1e-05,1.02732]
[1777851747324,49.64,78607.69,0.0,-0.99428,1e-05,1.02732]
[1777851747473,49.64,78607.69,0.0,-0.99428,1e-05,1.02732]
[1777851747575,49.64,78607.69,0.0,-0.99428,1e-05,1.02732]
[1777851747676,49.64,78607.78,0.0,-0.99428,1e-05,1.0274]
[1777851750820,49.64,78612.79,0.0,-0.99425,1e-05,1.03163]
[1777851752187,49.64,78612.79,0.0,-0.99425,1e-05,1.03163]
[1777851752253,49.64,78612.79,0.0,-0.99425,1e-05,1.03163]
[1777851752325,49.64,78612.79,0.0,-0.99425,1e-05,1.03163]
[1777851752426,49.64,78614.18,0.0,-0.99425,1e-05,1.03167]
[1777851754848,49.64,78610.56,0.0,-0.99427,1e-05,1.0286]
[1777851755854,49.64,78606.96,0.0,-0.99429,1e-05,1.02557]
[1777851757715,49.64,78606.96,0.0,-0.99429,1e-05,1.02557]
[1777851757771,49.64,78607.81,0.0,-0.99428,1e-05,1.02628]
[1777851757827,49.64,78607.81,0.0,-0.99428,1e-05,1.02628]
[1777851757869,49.64,78606.51,0.0,-0.99429,1e-05,1.02519]
[1777851763911,49.64,78604.73,0.0,-0.9943,1e-05,1.02369]
[1777851765925,49.64,78607.74,0.0,-0.99428,1e-05,1.02623]
[1777851767665,49.64,78607.74,0.0,-0.99428,1e-05,1.02623]
[1777851767791,49.64,78607.51,0.0,-0.99429,1e-05,1.02603]
[1777851767826,49.64,78607.51,0.0,-0.99429,1e-05,1.02603]
[1777851767938,49.64,78607.01,0.0,-0.99429,1e-05,1.02561]
[1777851772974,49.64,78608.45,0.0,-0.99428,1e-05,1.02682]
[1777851775409,49.64,78609.29,0.0,-0.99428,1e-05,1.02753]
[1777851775472,49.64,78609.29,0.0,-0.99428,1e-05,1.02753]
[1777851775577,49.64,78609.29,0.0,-0.99428,1e-05,1.02753]
[1777851775637,49.64,78609.3,0.0,-0.99428,1e-05,1.02754]
[1777851779017,49.64,78618.81,0.0,-0.99423,1e-05,1.03559]
[1777851780025,49.64,78618.36,0.0,-0.99423,1e-05,1.03521]
[1777851781031,49.64,78610.37,0.0,-0.99427,1e-05,1.02844]
[1777851782436,49.64,78610.37,0.0,-0.99427,1e-05,1.02844]
[1777851782488,49.64,78610.37,0.0,-0.99427,1e-05,1.02844]
[1777851782582,49.64,78610.37,0.0,-0.99427,1e-05,1.02844]
[1777851782589,49.64,78610.41,0.0,-0.99427,1e-05,1.02848]
[1777851785059,49.64,78615.74,0.0,-0.99424,1e-05,1.03299]
[1777851786222,49.64,78615.74,0.0,-0.99424,1e-05,1.03299]
[1777851786225,49.64,78615.74,0.0,-0.99424,1e-05,1.03299]
[1777851786326,49.64,78615.74,0.0,-0.99424,1e-05,1.03299]
[1777851786366,49.64,78612.11,0.0,-0.99426,1e-05,1.02991]
[1777851792349,49.64,78611.57,0.0,-0.99426,1e-05,1.02946]
[1777851792397,49.64,78611.57,0.0,-0.99426,1e-05,1.02946]
[1777851792585,49.64,78611.57,0.0,-0.99426,1e-05,1.02946]
[1777851792686,49.64,78612.33,0.0,-0.99426,1e-05,1.0301]
[1777851798150,49.64,78612.51,0.0,-0.99426,1e-05,1.03025]
[1777851803185,49.64,78611.96,0.0,-0.99426,1e-05,1.02979]
[1777851803945,49.64,78611.96,0.0,-0.99426,1e-05,1.02979]
[1777851804009,49.64,78611.96,0.0,-0.99426,1e-05,1.02979]
[1777851804076,49.64,78611.96,0.0,-0.99426,1e-05,1.02979]
[1777851804192,49.64,78611.15,0.0,-0.99427,1e-05,1.0291]
[1777851806205,49.64,78597.77,0.0,-0.99434,1e-05,1.01785]
[1777851807213,49.64,78594.8,0.0,-0.99435,1e-05,1.01537]
[1777851809028,49.64,78594.62,0.0,-0.99435,1e-05,1.01522]
[1777851809077,49.64,78594.62,0.0,-0.99435,1e-05,1.01522]
[1777851809091,49.64,78594.62,0.0,-0.99435,1e-05,1.01522]
[1777851809324,49.64,78594.62,0.0,-0.99435,1e-05,1.01522]
[1777851809365,49.64,78594.28,0.0,-0.99435,1e-05,1.01493]
[1777851811240,49.64,78584.0,0.0,-0.99441,1e-05,1.00526]
[1777851812247,49.64,78582.69,0.0,-0.99442,1e-05,1.00417]
[1777851815711,49.64,78582.64,0.0,-0.99442,1e-05,1.00413]
[1777851815778,49.64,78582.64,0.0,-0.99442,1e-05,1.00413]
[1777851815783,49.64,78582.64,0.0,-0.99442,1e-05,1.00413]
[1777851815826,49.64,78582.64,0.0,-0.99442,1e-05,1.00413]
[1777851821311,49.64,78585.24,0.0,-0.99441,1e-05,1.00628]
[1777851822318,49.64,78582.32,0.0,-0.99442,1e-05,1.00387]
[1777851824358,49.64,78584.23,0.0,-0.99441,1e-05,1.00545]
[1777851824471,49.64,78584.23,0.0,-0.99441,1e-05,1.00545]
[1777851824575,49.64,78584.23,0.0,-0.99441,1e-05,1.00545]
[1777851824677,49.64,78583.57,0.0,-0.99441,1e-05,1.0049]
[1777851828418,49.64,78583.72,0.0,-0.99441,1e-05,1.00502]
[1777851828423,49.64,78583.72,0.0,-0.99441,1e-05,1.00502]
[1777851828574,49.64,78583.72,0.0,-0.99441,1e-05,1.00502]
[1777851828675,49.64,78584.34,0.0,-0.99441,1e-05,1.00554]
[1777851832389,49.64,78588.35,0.0,-0.99439,1e-05,1.00887]
[1777851832968,49.64,78588.35,0.0,-0.99439,1e-05,1.00887]
[1777851832979,49.64,78588.35,0.0,-0.99439,1e-05,1.00887]
[1777851833079,49.64,78588.35,0.0,-0.99439,1e-05,1.00887]
[1777851833396,49.64,78590.59,0.0,-0.99438,1e-05,1.01073]
[1777851834403,49.64,78594.5,0.0,-0.99436,1e-05,1.01399]
[1777851835410,49.64,78602.02,0.0,-0.99432,1e-05,1.02028]
[1777851836417,49.64,78602.68,0.0,-0.99432,1e-05,1.02083]
[1777851837575,49.64,78602.68,0.0,-0.99432,1e-05,1.02083]
[1777851837586,49.64,78602.68,0.0,-0.99432,1e-05,1.02083]
[1777851837676,49.64,78603.08,0.0,-0.99431,1e-05,1.02117]
[1777851837825,49.64,78603.08,0.0,-0.99431,1e-05,1.02117]
[1777851839439,49.64,78612.87,0.0,-0.99426,1e-05,1.02941]
[1777851840446,49.64,78614.68,0.0,-0.99425,1e-05,1.03094]
[1777851842460,49.64,78610.7,0.0,-0.99427,1e-05,1.02758]
[1777851843467,49.64,78599.55,0.0,-0.99433,1e-05,1.01821]
[1777851844474,49.64,78597.42,0.0,-0.99434,1e-05,1.01643]
[1777851845730,49.64,78597.42,0.0,-0.99434,1e-05,1.01643]
[1777851845796,49.64,78597.42,0.0,-0.99434,1e-05,1.01643]
[1777851845825,49.64,78597.2,0.0,-0.99434,1e-05,1.01624]
[1777851846488,49.64,78597.05,0.0,-0.99435,1e-05,1.01612]
[1777851849690,49.64,78596.97,0.0,-0.99435,1e-05,1.01605]
[1777851849789,49.64,78596.22,0.0,-0.99435,1e-05,1.01542]
[1777851849829,49.64,78596.22,0.0,-0.99435,1e-05,1.01542]
[1777851855551,49.64,78594.74,0.0,-0.99436,1e-05,1.01419]
[1777851856735,49.64,78594.74,0.0,-0.99436,1e-05,1.01419]
[1777851856811,49.64,78594.74,0.0,-0.99436,1e-05,1.01419]
[1777851856827,49.64,78594.58,0.0,-0.99436,1e-05,1.01405]
[1777851857571,49.64,78595.55,0.0,-0.99435,1e-05,1.01486]
[1777851861672,49.64,78590.93,0.0,-0.99438,1e-05,1.01101]
[1777851862606,49.64,78583.49,0.0,-0.99442,1e-05,1.00483]
[1777851863760,49.64,78583.49,0.0,-0.99442,1e-05,1.00483]
[1777851863826,49.64,78583.49,0.0,-0.99442,1e-05,1.00483]
[1777851863803,49.64,78582.04,0.0,-0.99442,1e-05,1.00363]
[1777851863912,49.64,78582.04,0.0,-0.99442,1e-05,1.00363]
[1777851864076,49.64,78582.04,0.0,-0.99442,1e-05,1.00363]
[1777851868997,49.64,78583.86,0.0,-0.99441,1e-05,1.00514]
[1777851869057,49.64,78583.86,0.0,-0.99441,1e-05,1.00514]
[1777851869075,49.64,78583.86,0.0,-0.99441,1e-05,1.00514]
[1777851869655,49.64,78584.28,0.0,-0.99441,1e-05,1.00549]
[1777851874692,49.64,78587.99,0.0,-0.9944,1e-05,1.00744]
[1777851875417,49.64,78587.99,0.0,-0.9944,1e-05,1.00744]
[1777851875574,49.64,78587.99,0.0,-0.9944,1e-05,1.00744]
[1777851875602,49.64,78587.99,0.0,-0.9944,1e-05,1.00744]
[1777851875826,49.64,78587.99,0.0,-0.9944,1e-05,1.00744]
[1777851875699,49.64,78585.84,0.0,-0.99441,1e-05,1.00566]
[1777851880734,49.64,78582.63,0.0,-0.99443,1e-05,1.003]
[1777851882277,49.64,78581.59,0.0,-0.99443,1e-05,1.00214]
[1777851882325,49.64,78581.59,0.0,-0.99443,1e-05,1.00214]
[1777851882451,49.64,78581.59,0.0,-0.99443,1e-05,1.00214]
[1777851882575,49.64,78581.59,0.0,-0.99443,1e-05,1.00214]
[1777851882748,49.64,78581.34,0.0,-0.99443,1e-05,1.00193]
[1777851883755,49.64,78585.76,0.0,-0.99441,1e-05,1.00559]
[1777851885292,49.64,78588.07,0.0,-0.9944,1e-05,1.00751]
[1777851885419,49.64,78588.07,0.0,-0.9944,1e-05,1.00751]
[1777851885769,49.64,78587.36,0.0,-0.9944,1e-05,1.00692]
[1777851888031,49.64,78587.78,0.0,-0.9944,1e-05,1.00727]
[1777851891811,49.64,78583.85,0.0,-0.99442,1e-05,1.00401]
[1777851892393,49.64,78583.85,0.0,-0.99442,1e-05,1.00401]
[1777851892575,49.64,78583.85,0.0,-0.99442,1e-05,1.00401]
[1777851892685,49.64,78583.85,0.0,-0.99442,1e-05,1.00401]
[1777851892827,49.64,78583.85,0.0,-0.99442,1e-05,1.00401]
[1777851892818,49.64,78582.36,0.0,-0.99443,1e-05,1.00278]
[1777851896846,49.64,78585.86,0.0,-0.99441,1e-05,1.00567]
[1777851899476,49.64,78586.97,0.0,-0.9944,1e-05,1.0066]
[1777851899576,49.64,78586.97,0.0,-0.9944,1e-05,1.0066]
[1777851899615,49.64,78586.97,0.0,-0.9944,1e-05,1.0066]
[1777851899833,49.64,78586.97,0.0,-0.9944,1e-05,1.0066]
[1777851899867,49.64,78586.52,0.0,-0.99441,1e-05,1.00622]
[1777851901881,49.64,78579.81,0.0,-0.99444,1e-05,1.00067]
[1777851902888,49.64,78573.96,0.0,-0.99447,1e-05,0.99585]
[1777851904082,49.64,78534.61,0.0,-0.99467,0.0,0.96394]
[1777851905355,49.64,78534.61,0.0,-0.99467,0.0,0.96394]
[1777851905846,49.64,78534.61,0.0,-0.99467,0.0,0.96394]
[1777851905399,49.64,78497.03,0.0,-0.99485,0.0,0.93426]
[1777851905933,49.64,78488.85,0.0,-0.99489,0.0,0.9279]
[1777851907441,49.64,78488.85,0.0,-0.99489,0.0,0.9279]
[1777851907489,49.64,78489.52,0.0,-0.99488,0.0,0.92842]
[1777851907948,49.64,78510.41,0.0,-0.99478,0.0,0.94474]
[1777851909898,49.64,78510.41,0.0,-0.99478,0.0,0.94474]
[1777851908956,49.64,78535.66,0.0,-0.99466,0.0,0.96478]
[1777851909962,49.64,78540.81,0.0,-0.99464,0.0,0.96891]
[1777851910971,49.64,78540.89,0.0,-0.99463,0.0,0.96897]
[1777851911979,49.64,78551.04,0.0,-0.99458,0.0,0.97716]
[1777851913527,49.64,78551.04,0.0,-0.99458,0.0,0.97716]
[1777851913630,49.64,78558.4,0.0,-0.99455,0.0,0.98313]
[1777851913993,49.64,78558.32,0.0,-0.99455,0.0,0.98306]
[1777851917014,49.64,78555.69,0.0,-0.99456,0.0,0.98093]
[1777851918021,49.64,78551.19,0.0,-0.99458,0.0,0.97728]
[1777851919028,49.64,78544.99,0.0,-0.99461,0.0,0.97227]
[1777851922049,49.64,78540.73,0.0,-0.99464,0.0,0.96884]
[1777851927578,49.64,78539.93,0.0,-0.99464,0.0,0.9682]
[1777851929098,49.64,78528.73,0.0,-0.99469,0.0,0.95924]
[1777851930105,49.64,78521.26,0.0,-0.99473,0.0,0.9533]
[1777851931578,49.64,78521.26,0.0,-0.99473,0.0,0.9533]
[1777851931595,49.64,78504.57,0.0,-0.99482,0.0,0.93908]
[1777851932119,49.64,78500.19,0.0,-0.99484,0.0,0.93566]
[1777851935579,49.64,78501.25,0.0,-0.99483,0.0,0.93649]
[1777851937156,49.64,78495.74,0.0,-0.99486,0.0,0.93219]
[1777851938163,49.64,78491.34,0.0,-0.99488,0.0,0.92877]
[1777851939170,49.64,78494.74,0.0,-0.99486,0.0,0.93141]
[1777851944207,49.64,78498.14,0.0,-0.99485,0.0,0.93406]
[1777851948235,49.64,78493.74,0.0,-0.99487,0.0,0.93064]
[1777851950249,49.64,78499.42,0.0,-0.99484,0.0,0.93506]
[1777851951256,49.64,78504.63,0.0,-0.99482,0.0,0.93913]
[1777851953579,49.64,78507.14,0.0,-0.9948,0.0,0.9411]
[1777851955493,49.64,78507.13,0.0,-0.9948,0.0,0.94109]
[1777851955596,49.64,78512.74,0.0,-0.99478,0.0,0.9455]
[1777851957313,49.64,78522.03,0.0,-0.99473,0.0,0.95283]
[1777851959172,49.64,78522.32,0.0,-0.99473,0.0,0.95306]
[1777851959327,49.64,78522.16,0.0,-0.99473,0.0,0.95294]
[1777851961343,49.64,78512.64,0.0,-0.99478,0.0,0.94542]
[1777851962349,49.64,78511.27,0.0,-0.99478,0.0,0.94434]
[1777851964363,49.64,78516.13,0.0,-0.99476,0.0,0.94817]
[1777851969399,49.64,78517.16,0.0,-0.99476,0.0,0.94898]
[1777851971588,49.64,78518.32,0.0,-0.99475,0.0,0.9499]
[1777851971689,49.64,78520.37,0.0,-0.99474,0.0,0.95152]
[1777851972419,49.64,78526.32,0.0,-0.99471,0.0,0.95624]
[1777851974434,49.64,78529.83,0.0,-0.99469,0.0,0.95903]
[1777851977455,49.64,78535.39,0.0,-0.99467,0.0,0.96347]
[1777851979470,49.64,78540.85,0.0,-0.99464,0.0,0.96785]
[1777851980476,49.64,78546.99,0.0,-0.99461,0.0,0.97279]
[1777851981327,49.64,78546.99,0.0,-0.99461,0.0,0.97279]
[1777851982490,49.64,78550.6,0.0,-0.99459,0.0,0.9757]
[1777851984504,49.64,78553.23,0.0,-0.99458,0.0,0.97783]
[1777851985327,49.64,78553.23,0.0,-0.99458,0.0,0.97783]
[1777851985511,49.64,78553.25,0.0,-0.99458,0.0,0.97785]
[1777851987525,49.64,78562.17,0.0,-0.99454,1e-05,0.98509]
[1777851988532,49.64,78565.95,0.0,-0.99452,1e-05,0.98818]
[1777851991553,49.64,78562.07,0.0,-0.99454,1e-05,0.9839]
[1777851996588,49.64,78561.94,0.0,-0.99454,1e-05,0.9838]
[1777851998603,49.64,78555.39,0.0,-0.99457,0.0,0.97848]
[1777851999157,49.64,78555.39,0.0,-0.99457,0.0,0.97848]
[1777851999610,49.64,78540.1,0.0,-0.99465,0.0,0.96615]
[1777852000617,49.64,78538.74,0.0,-0.99466,0.0,0.96506]
[1777852002314,49.64,78539.02,0.0,-0.99466,0.0,0.96529]
[1777852002631,49.64,78540.42,0.0,-0.99465,0.0,0.96641]
[1777852003638,49.64,78543.41,0.0,-0.99463,0.0,0.96881]
[1777852005652,49.64,78547.83,0.0,-0.99461,0.0,0.97237]
[1777852008331,49.64,78547.26,0.0,-0.99462,0.0,0.97191]
[1777852008673,49.64,78550.21,0.0,-0.9946,0.0,0.97429]
[1777852011694,49.64,78554.63,0.0,-0.99458,0.0,0.97786]
[1777852012331,49.64,78554.63,0.0,-0.99458,0.0,0.97786]
[1777852012701,49.64,78557.4,0.0,-0.99456,0.0,0.98011]
[1777852017736,49.64,78558.38,0.0,-0.99456,0.0,0.9809]
[1777852019750,49.64,78562.4,0.0,-0.99454,1e-05,0.98417]
[1777852021766,49.64,78569.28,0.0,-0.99451,1e-05,0.98979]
[1777852023778,49.64,78571.99,0.0,-0.99449,1e-05,0.99201]
[1777852026738,49.64,78573.2,0.0,-0.99449,1e-05,0.993]
[1777852026834,49.64,78573.2,0.0,-0.99449,1e-05,0.993]
[1777852028813,49.64,78575.71,0.0,-0.99447,1e-05,0.99506]
[1777852030827,49.64,78579.81,0.0,-0.99445,1e-05,0.99843]
[1777852031834,49.64,78585.85,0.0,-0.99442,1e-05,1.00342]
[1777852032791,49.64,78585.85,0.0,-0.99442,1e-05,1.00342]
[1777852032826,49.64,78585.85,0.0,-0.99442,1e-05,1.00342]
[1777852033280,49.64,78585.24,0.0,-0.99442,1e-05,1.00292]
[1777852033328,49.64,78585.24,0.0,-0.99442,1e-05,1.00292]
[1777852033848,49.64,78584.89,0.0,-0.99443,1e-05,1.00263]
[1777852038890,49.64,78584.61,0.0,-0.99443,1e-05,1.0024]
[1777852039892,49.64,78572.15,0.0,-0.99449,1e-05,0.99214]
[1777852040772,49.64,78572.15,0.0,-0.99449,1e-05,0.99214]
[1777852040831,49.64,78572.15,0.0,-0.99449,1e-05,0.99214]
[1777852041438,49.64,78569.82,0.0,-0.9945,1e-05,0.99023]
[1777852041576,49.64,78569.82,0.0,-0.9945,1e-05,0.99023]
[1777852041906,49.64,78570.75,0.0,-0.9945,1e-05,0.99099]
[1777852042914,49.64,78574.91,0.0,-0.99448,1e-05,0.9944]
[1777852044927,49.64,78577.81,0.0,-0.99446,1e-05,0.99679]
[1777852045271,49.64,78577.81,0.0,-0.99446,1e-05,0.99679]
[1777852045330,49.64,78577.81,0.0,-0.99446,1e-05,0.99679]
[1777852049152,49.64,78577.27,0.0,-0.99447,1e-05,0.99634]
[1777852049207,49.64,78577.27,0.0,-0.99447,1e-05,0.99634]
[1777852049327,49.64,78577.27,0.0,-0.99447,1e-05,0.99634]
[1777852049962,49.64,78577.2,0.0,-0.99447,1e-05,0.99629]
[1777852054997,49.64,78576.6,0.0,-0.99447,1e-05,0.99468]
[1777852056971,49.64,78576.86,0.0,-0.99447,1e-05,0.99489]
[1777852057078,49.64,78576.12,0.0,-0.99448,1e-05,0.99428]
[1777852057500,49.64,78576.12,0.0,-0.99448,1e-05,0.99428]
[1777852057576,49.64,78576.12,0.0,-0.99448,1e-05,0.99428]
[1777852058018,49.64,78569.55,0.0,-0.99451,1e-05,0.9889]
[1777852059020,49.64,78569.55,0.0,-0.99451,1e-05,0.9889]
[1777852059025,49.64,78564.23,0.0,-0.99454,1e-05,0.98456]
[1777852059079,49.64,78564.23,0.0,-0.99454,1e-05,0.98456]
[1777852063732,49.64,78560.46,0.0,-0.99456,0.0,0.98149]
[1777852063826,49.64,78560.46,0.0,-0.99456,0.0,0.98149]
[1777852063833,49.64,78558.2,0.0,-0.99457,0.0,0.97965]
[1777852064394,49.64,78558.2,0.0,-0.99457,0.0,0.97965]
[1777852064576,49.64,78558.2,0.0,-0.99457,0.0,0.97965]
[1777852069793,49.64,78560.84,0.0,-0.99455,0.0,0.9818]
[1777852069825,49.64,78560.84,0.0,-0.99455,0.0,0.9818]
[1777852069916,49.64,78560.84,0.0,-0.99455,0.0,0.9818]
[1777852069931,49.64,78562.13,0.0,-0.99455,0.0,0.98285]
[1777852070077,49.64,78562.13,0.0,-0.99455,0.0,0.98285]
[1777852072424,49.64,78560.31,0.0,-0.99456,0.0,0.98137]
[1777852072576,49.64,78560.31,0.0,-0.99456,0.0,0.98137]
[1777852072627,49.64,78563.0,0.0,-0.99454,1e-05,0.98356]
[1777852074131,49.64,78567.28,0.0,-0.99452,1e-05,0.98704]
[1777852075138,49.64,78571.11,0.0,-0.9945,1e-05,0.99017]
[1777852076743,49.64,78571.11,0.0,-0.9945,1e-05,0.99017]
[1777852076829,49.64,78571.11,0.0,-0.9945,1e-05,0.99017]
[1777852076852,49.64,78571.11,0.0,-0.9945,1e-05,0.99017]
[1777852076953,49.64,78575.53,0.0,-0.99448,1e-05,0.9938]
[1777852077077,49.64,78575.53,0.0,-0.99448,1e-05,0.9938]
[1777852077152,49.64,78581.9,0.0,-0.99445,1e-05,0.99904]
[1777852082187,49.64,78580.46,0.0,-0.99445,1e-05,0.99785]
[1777852084204,49.64,78577.92,0.0,-0.99447,1e-05,0.99576]
[1777852085813,49.64,78577.92,0.0,-0.99447,1e-05,0.99576]
[1777852085828,49.64,78577.92,0.0,-0.99447,1e-05,0.99576]
[1777852090461,49.64,78577.9,0.0,-0.99447,1e-05,0.99575]
[1777852090581,49.64,78577.9,0.0,-0.99447,1e-05,0.99575]
[1777852091521,49.64,78577.58,0.0,-0.99447,1e-05,0.99548]
[1777852091580,49.64,78577.58,0.0,-0.99447,1e-05,0.99548]
[1777852091623,49.64,78569.37,0.0,-0.99451,1e-05,0.98875]
[1777852092257,49.64,78567.48,0.0,-0.99452,1e-05,0.98721]
[1777852095040,49.64,78566.98,0.0,-0.99452,1e-05,0.9868]
[1777852095075,49.64,78566.98,0.0,-0.99452,1e-05,0.9868]
[1777852099740,49.64,78566.57,0.0,-0.99452,1e-05,0.98646]
[1777852099826,49.64,78566.57,0.0,-0.99452,1e-05,0.98646]
[1777852099927,49.64,78566.48,0.0,-0.99453,1e-05,0.98639]
[1777852100504,49.64,78566.48,0.0,-0.99453,1e-05,0.98639]
[1777852100576,49.64,78566.48,0.0,-0.99453,1e-05,0.98639]
[1777852100650,49.64,78571.89,0.0,-0.9945,1e-05,0.99081]
[1777852101319,49.64,78574.48,0.0,-0.99449,1e-05,0.99294]
[1777852106355,49.64,78574.37,0.0,-0.99449,1e-05,0.99285]
[1777852108176,49.64,78574.55,0.0,-0.99448,1e-05,0.99299]
[1777852108330,49.64,78574.55,0.0,-0.99448,1e-05,0.99299]
[1777852108693,49.64,78574.55,0.0,-0.99448,1e-05,0.99299]
[1777852108825,49.64,78574.55,0.0,-0.99448,1e-05,0.99299]
[1777852108926,49.64,78573.43,0.0,-0.99449,1e-05,0.99208]
[1777852112828,49.64,78574.02,0.0,-0.99449,1e-05,0.99145]
[1777852113075,49.64,78574.02,0.0,-0.99449,1e-05,0.99145]
[1777852113405,49.64,78569.03,0.0,-0.99452,1e-05,0.98736]
[1777852114326,49.64,78569.03,0.0,-0.99452,1e-05,0.98736]
[1777852114411,49.64,78568.62,0.0,-0.99452,1e-05,0.98703]
[1777852116004,49.64,78568.62,0.0,-0.99452,1e-05,0.98703]
[1777852116074,49.64,78568.62,0.0,-0.99452,1e-05,0.98703]
[1777852116426,49.64,78554.13,0.0,-0.99459,0.0,0.97526]
[1777852117433,49.64,78554.48,0.0,-0.99459,0.0,0.97554]
[1777852119052,49.64,78554.48,0.0,-0.99459,0.0,0.97554]
[1777852119074,49.64,78554.48,0.0,-0.99459,0.0,0.97554]
[1777852118441,49.64,78556.91,0.0,-0.99458,0.0,0.97751]
[1777852119447,49.64,78560.16,0.0,-0.99456,0.0,0.98014]
[1777852120228,49.64,78560.16,0.0,-0.99456,0.0,0.98014]
[1777852120328,49.64,78560.16,0.0,-0.99456,0.0,0.98014]
[1777852125489,49.64,78564.32,0.0,-0.99454,1e-05,0.98352]
[1777852126792,49.64,78564.32,0.0,-0.99454,1e-05,0.98352]
[1777852126827,49.64,78564.32,0.0,-0.99454,1e-05,0.98352]
[1777852127172,49.64,78564.88,0.0,-0.99454,1e-05,0.98398]
[1777852127330,49.64,78564.88,0.0,-0.99454,1e-05,0.98398]
[1777852127503,49.64,78564.99,0.0,-0.99454,1e-05,0.98407]
[1777852132538,49.64,78566.4,0.0,-0.99453,1e-05,0.98522]
[1777852137573,49.64,78566.27,0.0,-0.99453,1e-05,0.98511]
[1777852141595,49.64,78565.53,0.0,-0.99454,1e-05,0.98451]
[1777852141827,49.64,78565.53,0.0,-0.99454,1e-05,0.98451]
[1777852150664,49.64,78565.29,0.0,-0.99454,1e-05,0.98431]
[1777852151712,49.64,78565.29,0.0,-0.99454,1e-05,0.98431]
[1777852151826,49.64,78565.29,0.0,-0.99454,1e-05,0.98431]
[1777852151860,49.64,78572.66,0.0,-0.9945,1e-05,0.99033]
[1777852152679,49.64,78564.37,0.0,-0.99454,1e-05,0.98356]
[1777852153246,49.64,78564.37,0.0,-0.99454,1e-05,0.98356]
[1777852153324,49.64,78564.37,0.0,-0.99454,1e-05,0.98356]
[1777852153959,49.64,78564.37,0.0,-0.99454,1e-05,0.98356]
[1777852154075,49.64,78564.37,0.0,-0.99454,1e-05,0.98356]
[1777852154100,49.64,78555.11,0.0,-0.99459,0.0,0.97605]
[1777852155699,49.64,78559.58,0.0,-0.99457,0.0,0.97967]
[1777852156207,49.64,78559.58,0.0,-0.99457,0.0,0.97967]
[1777852156328,49.64,78559.58,0.0,-0.99457,0.0,0.97967]
[1777852156707,49.64,78559.69,0.0,-0.99457,0.0,0.97976]
[1777852159050,49.64,78558.75,0.0,-0.99457,0.0,0.979]
[1777852159079,49.64,78558.75,0.0,-0.99457,0.0,0.979]
[1777852163044,49.64,78560.29,0.0,-0.99456,0.0,0.98025]
[1777852163076,49.64,78564.45,0.0,-0.99454,1e-05,0.98363]
[1777852163970,49.64,78564.45,0.0,-0.99454,1e-05,0.98363]
[1777852164074,49.64,78564.45,0.0,-0.99454,1e-05,0.98363]
[1777852164072,49.64,78567.1,0.0,-0.99453,1e-05,0.98579]
[1777852169798,49.64,78565.51,0.0,-0.99454,1e-05,0.98449]
[1777852170805,49.64,78563.08,0.0,-0.99455,0.0,0.98252]
[1777852175840,49.64,78562.8,0.0,-0.99456,0.0,0.98118]
[1777852179868,49.64,78567.23,0.0,-0.99453,1e-05,0.98479]
[1777852180875,49.64,78570.08,0.0,-0.99452,1e-05,0.98711]
[1777852185910,49.64,78571.69,0.0,-0.99451,1e-05,0.98843]
[1777852189938,49.64,78569.08,0.0,-0.99452,1e-05,0.9863]
[1777852191952,49.64,78572.11,0.0,-0.99451,1e-05,0.98877]
[1777852196987,49.64,78570.33,0.0,-0.99452,1e-05,0.98732]
[1777852200018,49.64,78573.41,0.0,-0.9945,1e-05,0.98983]
[1777852205049,49.64,78574.28,0.0,-0.9945,1e-05,0.99055]
[1777852210088,49.64,78574.84,0.0,-0.9945,1e-05,0.99101]
[1777852216129,49.64,78574.85,0.0,-0.9945,1e-05,0.99101]
[1777852220158,49.64,78572.47,0.0,-0.99451,1e-05,0.98907]
[1777852220696,49.64,78572.47,0.0,-0.99451,1e-05,0.98907]
[1777852220828,49.64,78572.47,0.0,-0.99451,1e-05,0.98907]
[1777852221165,49.64,78558.24,0.0,-0.99458,0.0,0.97748]
[1777852222172,49.64,78536.13,0.0,-0.99469,0.0,0.95971]
[1777852223179,49.64,78532.97,0.0,-0.9947,0.0,0.9572]
[1777852226202,49.64,78538.98,0.0,-0.99467,0.0,0.96199]
[1777852227207,49.64,78535.75,0.0,-0.99469,0.0,0.95941]
[1777852227358,49.64,78535.75,0.0,-0.99469,0.0,0.95941]
[1777852227575,49.64,78535.75,0.0,-0.99469,0.0,0.95941]
[1777852231235,49.64,78526.32,0.0,-0.99474,0.0,0.95084]
[1777852232242,49.64,78525.1,0.0,-0.99475,0.0,0.94987]
[1777852233249,49.64,78527.41,0.0,-0.99474,0.0,0.9517]
[1777852234756,49.64,78527.41,0.0,-0.99474,0.0,0.9517]
[1777852234826,49.64,78527.41,0.0,-0.99474,0.0,0.9517]
[1777852234869,49.64,78535.16,0.0,-0.9947,0.0,0.95785]
[1777852235263,49.64,78536.54,0.0,-0.99469,0.0,0.95895]
[1777852241305,49.64,78537.38,0.0,-0.99469,0.0,0.95962]
[1777852243322,49.64,78556.41,0.0,-0.99459,0.0,0.9749]
[1777852244328,49.64,78553.3,0.0,-0.99461,0.0,0.97239]
[1777852248356,49.64,78550.78,0.0,-0.99462,0.0,0.97036]
[1777852249362,49.64,78547.36,0.0,-0.99464,0.0,0.96761]
[1777852254055,49.64,78545.89,0.0,-0.99465,0.0,0.96643]
[1777852256575,49.64,78543.21,0.0,-0.99466,0.0,0.96428]
[1777852256595,49.64,78541.01,0.0,-0.99467,0.0,0.96252]
[1777852259433,49.64,78533.88,0.0,-0.9947,0.0,0.95684]
[1777852261447,49.64,78532.21,0.0,-0.99471,0.0,0.95551]
[1777852264470,49.64,78528.54,0.0,-0.99473,0.0,0.95259]
[1777852265503,49.64,78528.54,0.0,-0.99473,0.0,0.95259]
[1777852265575,49.64,78528.54,0.0,-0.99473,0.0,0.95259]
[1777852265604,49.64,78526.43,0.0,-0.99474,0.0,0.95092]
[1777852268498,49.64,78530.47,0.0,-0.99472,0.0,0.95413]
[1777852269665,49.64,78530.47,0.0,-0.99472,0.0,0.95413]
[1777852269834,49.64,78530.47,0.0,-0.99472,0.0,0.95413]
[1777852275635,49.64,78530.5,0.0,-0.99472,0.0,0.95415]
[1777852275825,49.64,78530.5,0.0,-0.99472,0.0,0.95415]
[1777852275918,49.64,78533.58,0.0,-0.99471,0.0,0.9566]
[1777852277682,49.64,78531.88,0.0,-0.99471,0.0,0.95525]
[1777852277828,49.64,78531.88,0.0,-0.99471,0.0,0.95525]
[1777852282754,49.64,78532.6,0.0,-0.99471,0.0,0.95582]
[1777852282827,49.64,78532.6,0.0,-0.99471,0.0,0.95582]
[1777852283702,49.64,78532.65,0.0,-0.99471,0.0,0.95586]
[1777852283825,49.64,78532.65,0.0,-0.99471,0.0,0.95586]
[1777852283926,49.64,78535.02,0.0,-0.9947,0.0,0.95774]
[1777852284618,49.64,78540.43,0.0,-0.99467,0.0,0.96206]
[1777852285625,49.64,78549.75,0.0,-0.99463,0.0,0.96953]
[1777852286632,49.64,78555.08,0.0,-0.9946,0.0,0.97383]
[1777852287639,49.64,78558.59,0.0,-0.99458,0.0,0.97667]
[1777852288646,49.64,78562.25,0.0,-0.99456,0.0,0.97963]
[1777852289653,49.64,78564.77,0.0,-0.99455,0.0,0.98168]
[1777852293021,49.64,78565.28,0.0,-0.99456,0.0,0.98099]
[1777852293076,49.64,78565.28,0.0,-0.99456,0.0,0.98099]
[1777852296704,49.64,78567.83,0.0,-0.99454,1e-05,0.98306]
[1777852300956,49.64,78567.26,0.0,-0.99455,1e-05,0.9826]
[1777852301075,49.64,78567.26,0.0,-0.99455,1e-05,0.9826]
[1777852304794,49.64,78567.78,0.0,-0.99454,1e-05,0.98302]
[1777852304826,49.64,78567.78,0.0,-0.99454,1e-05,0.98302]
[1777852304896,49.64,78567.41,0.0,-0.99454,1e-05,0.98272]
[1777852306717,49.64,78567.56,0.0,-0.99454,1e-05,0.98284]
[1777852306826,49.64,78567.56,0.0,-0.99454,1e-05,0.98284]
[1777852312816,49.64,78566.8,0.0,-0.99455,1e-05,0.98222]
[1777852313985,49.64,78566.8,0.0,-0.99455,1e-05,0.98222]
[1777852314075,49.64,78566.8,0.0,-0.99455,1e-05,0.98222]
[1777852314086,49.64,78567.31,0.0,-0.99455,1e-05,0.98264]
[1777852316722,49.64,78566.59,0.0,-0.99455,1e-05,0.98205]
[1777852316827,49.64,78566.59,0.0,-0.99455,1e-05,0.98205]
[1777852321131,49.64,78566.26,0.0,-0.99455,0.0,0.98179]
[1777852321232,49.64,78569.05,0.0,-0.99454,1e-05,0.98406]
[1777852321324,49.64,78569.05,0.0,-0.99454,1e-05,0.98406]
[1777852321879,49.64,78570.9,0.0,-0.99453,1e-05,0.98556]
[1777852322980,49.64,78570.9,0.0,-0.99453,1e-05,0.98556]
[1777852323075,49.64,78570.9,0.0,-0.99453,1e-05,0.98556]
[1777852328838,49.64,78569.48,0.0,-0.99453,1e-05,0.98441]
[1777852329074,49.64,78569.48,0.0,-0.99453,1e-05,0.98441]
[1777852329122,49.64,78563.99,0.0,-0.99456,0.0,0.97994]
[1777852330725,49.64,78564.06,0.0,-0.99456,0.0,0.98]
[1777852330826,49.64,78564.06,0.0,-0.99456,0.0,0.98]
[1777852335558,49.64,78562.73,0.0,-0.99457,0.0,0.97892]
[1777852335577,49.64,78562.73,0.0,-0.99457,0.0,0.97892]
[1777852341012,49.64,78563.09,0.0,-0.99457,0.0,0.97921]
[1777852344232,49.64,78562.59,0.0,-0.99457,0.0,0.97881]
[1777852344325,49.64,78562.59,0.0,-0.99457,0.0,0.97881]
[1777852345040,49.64,78562.53,0.0,-0.99457,0.0,0.97876]
[1777852346046,49.64,78553.42,0.0,-0.99461,0.0,0.97139]
[1777852347054,49.64,78546.29,0.0,-0.99465,0.0,0.96566]
[1777852348534,49.64,78546.3,0.0,-0.99465,0.0,0.96567]
[1777852348578,49.64,78546.3,0.0,-0.99465,0.0,0.96567]
[1777852354253,49.64,78546.38,0.0,-0.99466,0.0,0.96464]
[1777852354326,49.64,78546.38,0.0,-0.99466,0.0,0.96464]
[1777852355118,49.64,78552.4,0.0,-0.99463,0.0,0.96948]
[1777852355590,49.64,78552.4,0.0,-0.99463,0.0,0.96948]
[1777852355825,49.64,78552.4,0.0,-0.99463,0.0,0.96948]
[1777852356125,49.64,78555.5,0.0,-0.99461,0.0,0.97197]
[1777852357132,49.64,78553.93,0.0,-0.99462,0.0,0.97071]
[1777852359442,49.64,78553.72,0.0,-0.99462,0.0,0.97054]
[1777852359576,49.64,78553.72,0.0,-0.99462,0.0,0.97054]
[1777852364182,49.64,78556.24,0.0,-0.99461,0.0,0.97257]
[1777852364837,49.64,78556.24,0.0,-0.99461,0.0,0.97257]
[1777852365075,49.64,78556.24,0.0,-0.99461,0.0,0.97257]
[1777852365189,49.64,78556.48,0.0,-0.99461,0.0,0.97276]
[1777852367112,49.64,78556.42,0.0,-0.99461,0.0,0.97271]
[1777852367326,49.64,78556.42,0.0,-0.99461,0.0,0.97271]
[1777852376063,49.64,78557.04,0.0,-0.9946,0.0,0.97321]
[1777852377409,49.64,78557.16,0.0,-0.9946,0.0,0.97331]
[1777852377576,49.64,78557.16,0.0,-0.9946,0.0,0.97331]
[1777852383314,49.64,78557.23,0.0,-0.9946,0.0,0.97337]
[1777852386966,49.64,78557.4,0.0,-0.9946,0.0,0.97351]
[1777852387077,49.64,78557.4,0.0,-0.9946,0.0,0.97351]
[1777852390364,49.64,78561.55,0.0,-0.99458,0.0,0.97686]
[1777852392927,49.64,78562.91,0.0,-0.99457,0.0,0.97796]
[1777852393080,49.64,78562.91,0.0,-0.99457,0.0,0.97796]
[1777852393385,49.64,78565.72,0.0,-0.99456,0.0,0.98024]
[1777852394392,49.64,78567.17,0.0,-0.99455,0.0,0.98142]
[1777852399250,49.64,78567.81,0.0,-0.99455,1e-05,0.98194]
[1777852399326,49.64,78567.81,0.0,-0.99455,1e-05,0.98194]
[1777852402259,49.64,78566.81,0.0,-0.99455,0.0,0.98113]
[1777852402327,49.64,78566.81,0.0,-0.99455,0.0,0.98113]
[1777852402353,49.64,78568.27,0.0,-0.99455,1e-05,0.98231]
[1777852404462,49.64,78569.87,0.0,-0.99454,1e-05,0.98362]
[1777852405437,49.64,78569.87,0.0,-0.99454,1e-05,0.98362]
[1777852405578,49.64,78569.87,0.0,-0.99454,1e-05,0.98362]
[1777852408786,49.64,78569.19,0.0,-0.99454,1e-05,0.98306]
[1777852408826,49.64,78569.19,0.0,-0.99454,1e-05,0.98306]
[1777852408887,49.64,78572.76,0.0,-0.99452,1e-05,0.98597]
[1777852412327,49.64,78572.56,0.0,-0.99452,1e-05,0.98581]
[1777852412576,49.64,78573.26,0.0,-0.99453,1e-05,0.98527]
[1777852415722,49.64,78573.61,0.0,-0.99453,1e-05,0.98556]
[1777852415826,49.64,78573.61,0.0,-0.99453,1e-05,0.98556]
[1777852415927,49.64,78575.97,0.0,-0.99451,1e-05,0.98748]
[1777852417001,49.64,78575.97,0.0,-0.99451,1e-05,0.98748]
[1777852417077,49.64,78575.97,0.0,-0.99451,1e-05,0.98748]
[1777852417102,49.64,78577.87,0.0,-0.9945,1e-05,0.98904]
[1777852423596,49.64,78578.98,0.0,-0.9945,1e-05,0.98995]
[1777852428631,49.64,78579.88,0.0,-0.99449,1e-05,0.99068]
[1777852429904,49.64,78579.88,0.0,-0.99449,1e-05,0.99068]
[1777852430076,49.64,78579.88,0.0,-0.99449,1e-05,0.99068]
[1777852430177,49.64,78583.52,0.0,-0.99448,1e-05,0.99367]
[1777852430577,49.64,78583.52,0.0,-0.99448,1e-05,0.99367]
[1777852430647,49.64,78583.61,0.0,-0.99448,1e-05,0.99374]
[1777852435682,49.64,78581.64,0.0,-0.99449,1e-05,0.99213]
[1777852440717,49.64,78578.07,0.0,-0.9945,1e-05,0.9892]
[1777852444357,49.64,78577.74,0.0,-0.9945,1e-05,0.98893]
[1777852444582,49.64,78577.99,0.0,-0.9945,1e-05,0.98914]
[1777852449972,49.64,78577.95,0.0,-0.9945,1e-05,0.9891]
[1777852451644,49.64,78577.78,0.0,-0.9945,1e-05,0.98896]
[1777852451833,49.64,78577.78,0.0,-0.9945,1e-05,0.98896]
[1777852457836,49.64,78578.0,0.0,-0.9945,1e-05,0.98914]
[1777852460571,49.64,78578.42,0.0,-0.9945,1e-05,0.98949]
[1777852460825,49.64,78578.42,0.0,-0.9945,1e-05,0.98949]
[1777852460857,49.64,78578.45,0.0,-0.9945,1e-05,0.98951]
[1777852461864,49.64,78574.89,0.0,-0.99452,1e-05,0.9866]
[1777852462870,49.64,78571.67,0.0,-0.99454,1e-05,0.98398]
[1777852463639,49.64,78571.67,0.0,-0.99454,1e-05,0.98398]
[1777852463830,49.64,78571.67,0.0,-0.99454,1e-05,0.98398]
[1777852467384,49.64,78569.35,0.0,-0.99455,1e-05,0.98209]
[1777852467444,49.64,78569.35,0.0,-0.99455,1e-05,0.98209]
[1777852467575,49.64,78568.39,0.0,-0.99455,1e-05,0.98131]
[1777852467918,49.64,78568.65,0.0,-0.99455,1e-05,0.98152]
[1777852468917,49.64,78572.35,0.0,-0.99453,1e-05,0.98453]
[1777852469924,49.64,78575.31,0.0,-0.99452,1e-05,0.98695]
[1777852470662,49.64,78575.31,0.0,-0.99452,1e-05,0.98695]
[1777852470826,49.64,78575.31,0.0,-0.99452,1e-05,0.98695]
[1777852471116,49.64,78575.31,0.0,-0.99452,1e-05,0.98695]
[1777852471325,49.64,78575.31,0.0,-0.99452,1e-05,0.98695]
[1777852471426,49.64,78576.28,0.0,-0.99452,1e-05,0.98663]
[1777852476973,49.64,78576.22,0.0,-0.99452,1e-05,0.98658]
[1777852479446,49.64,78576.52,0.0,-0.99452,1e-05,0.98682]
[1777852479578,49.64,78575.62,0.0,-0.99452,1e-05,0.98609]
[1777852482008,49.64,78572.28,0.0,-0.99454,1e-05,0.98337]
[1777852483105,49.64,78572.28,0.0,-0.99454,1e-05,0.98337]
[1777852483231,49.64,78572.28,0.0,-0.99454,1e-05,0.98337]
[1777852483324,49.64,78572.28,0.0,-0.99454,1e-05,0.98337]
[1777852483332,49.64,78573.06,0.0,-0.99453,1e-05,0.984]
[1777852489057,49.64,78573.79,0.0,-0.99453,1e-05,0.9846]
[1777852490669,49.64,78572.88,0.0,-0.99454,1e-05,0.98385]
[1777852490827,49.64,78572.88,0.0,-0.99454,1e-05,0.98385]
[1777852491026,49.64,78572.88,0.0,-0.99454,1e-05,0.98385]
[1777852491076,49.64,78572.88,0.0,-0.99454,1e-05,0.98385]
[1777852491081,49.64,78573.54,0.0,-0.99453,1e-05,0.98439]
[1777852496106,49.64,78580.18,0.0,-0.9945,1e-05,0.98982]
[1777852496604,49.64,78580.18,0.0,-0.9945,1e-05,0.98982]
[1777852496826,49.64,78580.18,0.0,-0.9945,1e-05,0.98982]
[1777852498121,49.64,78575.82,0.0,-0.99452,1e-05,0.98625]
[1777852499222,49.64,78575.82,0.0,-0.99452,1e-05,0.98625]
[1777852499281,49.64,78575.82,0.0,-0.99452,1e-05,0.98625]
[1777852499326,49.64,78575.82,0.0,-0.99452,1e-05,0.98625]
[1777852499382,49.64,78576.24,0.0,-0.99452,1e-05,0.98659]
[1777852500587,49.64,78576.36,0.0,-0.99452,1e-05,0.98669]
[1777852506177,49.64,78577.35,0.0,-0.99451,1e-05,0.9875]
[1777852510668,49.64,78578.88,0.0,-0.99451,1e-05,0.98875]
[1777852510718,49.64,78578.88,0.0,-0.99451,1e-05,0.98875]
[1777852510728,49.64,78578.88,0.0,-0.99451,1e-05,0.98875]
[1777852512407,49.64,78579.18,0.0,-0.9945,1e-05,0.989]
[1777852512456,49.64,78579.18,0.0,-0.9945,1e-05,0.989]
[1777852512457,49.64,78579.06,0.0,-0.9945,1e-05,0.9889]
[1777852512536,49.64,78579.06,0.0,-0.9945,1e-05,0.9889]
[1777852512588,49.64,78579.06,0.0,-0.9945,1e-05,0.9889]
[1777852514233,49.64,78579.22,0.0,-0.9945,1e-05,0.98903]
[1777852519267,49.64,78581.85,0.0,-0.99449,1e-05,0.99119]
[1777852521282,49.64,78577.87,0.0,-0.99451,1e-05,0.98793]
[1777852522289,49.64,78574.51,0.0,-0.99453,1e-05,0.98518]
[1777852524303,49.64,78578.3,0.0,-0.99451,1e-05,0.98828]
[1777852529340,49.64,78577.89,0.0,-0.99451,1e-05,0.98794]
[1777852534378,49.64,78577.87,0.0,-0.99452,1e-05,0.98682]
[1777852542433,49.64,78578.99,0.0,-0.99451,1e-05,0.98773]
[1777852548475,49.64,78579.21,0.0,-0.99451,1e-05,0.98791]
[1777852554517,49.64,78579.21,0.0,-0.99451,1e-05,0.98791]
[1777852559552,49.64,78578.83,0.0,-0.99451,1e-05,0.9876]
[1777852564588,49.64,78568.99,0.0,-0.99456,0.0,0.97958]
[1777852565594,49.64,78559.76,0.0,-0.99461,0.0,0.97211]
[1777852566602,49.64,78557.97,0.0,-0.99462,0.0,0.97067]
[1777852571637,49.64,78559.77,0.0,-0.99461,0.0,0.97212]
[1777852576672,49.64,78559.62,0.0,-0.99461,0.0,0.972]
[1777852581706,49.64,78559.85,0.0,-0.99461,0.0,0.97219]
[1777852582714,49.64,78563.52,0.0,-0.99459,0.0,0.97515]
[1777852584732,49.64,78547.0,0.0,-0.99467,0.0,0.96187]
[1777852585735,49.64,78505.42,0.0,-0.99487,0.0,0.9291]
[1777852586742,49.64,78501.65,0.0,-0.99489,0.0,0.92617]
[1777852588756,49.64,78505.67,0.0,-0.99487,0.0,0.92929]
[1777852593790,49.64,78506.42,0.0,-0.99487,0.0,0.92881]
[1777852594798,49.64,78516.48,0.0,-0.99482,0.0,0.93665]
[1777852596171,49.64,78525.68,0.0,-0.99478,0.0,0.94387]
[1777852596825,49.64,78544.28,0.0,-0.99469,0.0,0.95861]
[1777852597832,49.64,78541.72,0.0,-0.9947,0.0,0.95657]
[1777852602867,49.64,78541.87,0.0,-0.9947,0.0,0.95669]
[1777852607901,49.64,78542.16,0.0,-0.9947,0.0,0.95692]
[1777852612937,49.64,78541.78,0.0,-0.9947,0.0,0.95661]
[1777852617972,49.64,78542.12,0.0,-0.9947,0.0,0.95688]
[1777852623008,49.64,78542.9,0.0,-0.9947,0.0,0.95751]
[1777852628043,49.64,78544.66,0.0,-0.99469,0.0,0.95891]
[1777852629580,49.64,78544.66,0.0,-0.99469,0.0,0.95891]
[1777852631644,49.64,78547.15,0.0,-0.99467,0.0,0.9609]
[1777852632071,49.64,78547.14,0.0,-0.99467,0.0,0.96089]
[1777852637106,49.64,78547.09,0.0,-0.99468,0.0,0.96085]
[1777852641137,49.64,78555.33,0.0,-0.99463,0.0,0.96745]
[1777852643152,49.64,78552.63,0.0,-0.99465,0.0,0.96528]
[1777852648190,49.64,78551.87,0.0,-0.99465,0.0,0.96467]
[1777852652220,49.64,78546.05,0.0,-0.99469,0.0,0.95893]
[1777852655239,49.64,78542.64,0.0,-0.9947,0.0,0.95621]
[1777852660274,49.64,78541.59,0.0,-0.99471,0.0,0.95538]
[1777852662649,49.64,78541.52,0.0,-0.99471,0.0,0.95532]
[1777852664415,49.64,78541.76,0.0,-0.99471,0.0,0.95551]
[1777852664462,49.64,78541.39,0.0,-0.99471,0.0,0.95522]
[1777852670344,49.64,78541.15,0.0,-0.99471,0.0,0.95503]
[1777852675379,49.64,78541.98,0.0,-0.99471,0.0,0.95569]
[1777852680415,49.64,78541.83,0.0,-0.99471,0.0,0.95557]
[1777852685450,49.64,78542.01,0.0,-0.99471,0.0,0.95571]
[1777852688471,49.64,78547.85,0.0,-0.99468,0.0,0.96037]
[1777852693506,49.64,78544.74,0.0,-0.99469,0.0,0.95789]
[1777852698541,49.64,78544.06,0.0,-0.9947,0.0,0.95734]
[1777852703576,49.64,78544.05,0.0,-0.9947,0.0,0.95734]
[1777852704583,49.64,78540.7,0.0,-0.99471,0.0,0.95467]
[1777852709618,49.64,78541.17,0.0,-0.99471,0.0,0.95504]
[1777852713646,49.64,78544.13,0.0,-0.9947,0.0,0.95631]
[1777852718681,49.64,78547.4,0.0,-0.99469,0.0,0.95892]
[1777852723716,49.64,78547.08,0.0,-0.99469,0.0,0.95866]
[1777852728750,49.64,78545.41,0.0,-0.9947,0.0,0.95733]
[1777852733785,49.64,78546.42,0.0,-0.99469,0.0,0.95814]
[1777852739828,49.64,78547.74,0.0,-0.99468,0.0,0.95919]
[1777852740835,49.64,78551.15,0.0,-0.99467,0.0,0.96191]
[1777852745869,49.64,78551.98,0.0,-0.99466,0.0,0.96258]
[1777852751912,49.64,78551.79,0.0,-0.99466,0.0,0.96243]
[1777852756947,49.64,78553.06,0.0,-0.99466,0.0,0.96344]
[1777852761982,49.64,78553.4,0.0,-0.99466,0.0,0.96372]
[1777852767017,49.64,78558.44,0.0,-0.99463,0.0,0.96776]
[1777852768023,49.64,78561.62,0.0,-0.99462,0.0,0.97032]
[1777852774065,49.64,78562.18,0.0,-0.99462,0.0,0.96967]
[1777852779100,49.64,78562.03,0.0,-0.99462,0.0,0.96955]
[1777852781115,49.64,78557.8,0.0,-0.99464,0.0,0.96615]
[1777852783335,49.64,78556.64,0.0,-0.99465,0.0,0.96522]
[1777852784451,49.64,78556.89,0.0,-0.99464,0.0,0.96542]
[1777852784553,49.64,78556.21,0.0,-0.99465,0.0,0.96488]
[1777852792192,49.64,78560.34,0.0,-0.99463,0.0,0.96819]
[1777852797227,49.64,78560.29,0.0,-0.99463,0.0,0.96815]
[1777852800696,49.64,78563.04,0.0,-0.99461,0.0,0.97037]
[1777852802262,49.64,78557.09,0.0,-0.99464,0.0,0.96558]
[1777852803269,49.64,78553.34,0.0,-0.99466,0.0,0.96258]
[1777852805283,49.64,78547.15,0.0,-0.99469,0.0,0.95763]
[1777852806290,49.64,78536.26,0.0,-0.99475,0.0,0.94899]
[1777852807298,49.64,78537.35,0.0,-0.99474,0.0,0.94985]
[1777852810321,49.64,78531.64,0.0,-0.99477,0.0,0.94534]
[1777852811328,49.64,78535.57,0.0,-0.99475,0.0,0.94844]
[1777852813343,49.64,78531.78,0.0,-0.99477,0.0,0.94545]
[1777852815356,49.64,78526.52,0.0,-0.99479,0.0,0.94131]
[1777852817370,49.64,78525.34,0.0,-0.9948,0.0,0.94038]
[1777852818377,49.64,78532.38,0.0,-0.99476,0.0,0.94592]
[1777852819384,49.64,78537.26,0.0,-0.99474,0.0,0.94978]
[1777852821398,49.64,78530.19,0.0,-0.99477,0.0,0.94419]
[1777852822405,49.64,78529.87,0.0,-0.99478,0.0,0.94394]
[1777852823412,49.64,78514.44,0.0,-0.99485,0.0,0.93186]
[1777852824419,49.64,78515.25,0.0,-0.99485,0.0,0.93249]
[1777852825426,49.64,78510.39,0.0,-0.99487,0.0,0.92871]
[1777852827440,49.64,78501.65,0.0,-0.99491,0.0,0.92194]
[1777852829454,49.64,78510.7,0.0,-0.99487,0.0,0.92895]
[1777852830460,49.64,78516.97,0.0,-0.99484,0.0,0.93383]
[1777852833482,49.64,78510.2,0.0,-0.99488,0.0,0.9275]
[1777852834489,49.64,78504.04,0.0,-0.99491,0.0,0.92273]
[1777852835501,49.64,78496.93,0.0,-0.99494,0.0,0.91725]
[1777852836227,49.64,78496.93,0.0,-0.99494,0.0,0.91725]
[1777852836503,49.64,78491.66,0.0,-0.99496,0.0,0.9132]
[1777852837510,49.64,78475.01,0.0,-0.99504,0.0,0.90052]
[1777852838523,49.64,78469.42,0.0,-0.99507,0.0,0.8963]
[1777852839283,49.64,78469.42,0.0,-0.99507,0.0,0.8963]
[1777852839529,49.64,78461.28,0.0,-0.9951,0.0,0.89018]
[1777852840536,49.64,78457.03,0.0,-0.99512,0.0,0.887]
[1777852841331,49.64,78457.03,0.0,-0.99512,0.0,0.887]
[1777852843557,49.64,78461.43,0.0,-0.9951,0.0,0.89029]
[1777852844564,49.64,78469.95,0.0,-0.99506,0.0,0.8967]
[1777852845571,49.64,78487.79,0.0,-0.99498,0.0,0.91024]
[1777852846578,49.64,78495.39,0.0,-0.99495,0.0,0.91606]
[1777852847585,49.64,78489.95,0.0,-0.99497,0.0,0.91189]
[1777852851614,49.64,78486.92,0.0,-0.99499,0.0,0.90958]
[1777852852621,49.64,78481.53,0.0,-0.99501,0.0,0.90547]
[1777852854635,49.64,78477.71,0.0,-0.99503,0.0,0.90257]
[1777852856650,49.64,78471.56,0.0,-0.99506,0.0,0.89791]
[1777852858664,49.64,78466.24,0.0,-0.99508,0.0,0.8939]
[1777852862692,49.64,78461.89,0.0,-0.9951,0.0,0.89064]
[1777852864707,49.64,78467.67,0.0,-0.99507,0.0,0.89498]
[1777852865714,49.64,78472.97,0.0,-0.99505,0.0,0.89898]
[1777852866722,49.64,78475.9,0.0,-0.99504,0.0,0.9012]
[1777852868743,49.64,78464.95,0.0,-0.99509,0.0,0.89293]
[1777852869749,49.64,78457.43,0.0,-0.99512,0.0,0.8873]
[1777852870756,49.64,78455.21,0.0,-0.99513,0.0,0.88564]
[1777852871763,49.64,78452.37,0.0,-0.99514,0.0,0.88352]
[1777852875795,49.64,78449.03,0.0,-0.99516,0.0,0.88103]
[1777852876803,49.64,78444.58,0.0,-0.99518,0.0,0.87773]
[1777852877810,49.64,78437.01,0.0,-0.99521,0.0,0.87214]
[1777852878241,49.64,78437.01,0.0,-0.99521,0.0,0.87214]
[1777852878817,49.64,78445.65,0.0,-0.99517,0.0,0.87852]
[1777852879825,49.64,78447.79,0.0,-0.99516,0.0,0.88011]
[1777852880833,49.64,78448.18,0.0,-0.99516,0.0,0.8804]
[1777852881397,49.64,78448.18,0.0,-0.99516,0.0,0.8804]
[1777852885868,49.64,78454.95,0.0,-0.99513,0.0,0.88544]
[1777852886875,49.64,78474.14,0.0,-0.99504,0.0,0.89986]
[1777852887882,49.64,78477.43,0.0,-0.99503,0.0,0.90236]
[1777852888889,49.64,78480.87,0.0,-0.99501,0.0,0.90497]
[1777852889896,49.64,78487.89,0.0,-0.99498,0.0,0.91032]
[1777852894931,49.64,78485.67,0.0,-0.995,0.0,0.90758]
[1777852897952,49.64,78482.46,0.0,-0.99501,0.0,0.90513]
[1777852898958,49.64,78476.45,0.0,-0.99504,0.0,0.90057]
[1777852899966,49.64,78472.37,0.0,-0.99506,0.0,0.89749]
[1777852901980,49.64,78477.88,0.0,-0.99503,0.0,0.90166]
[1777852902987,49.64,78483.28,0.0,-0.99501,0.0,0.90576]
[1777852905598,49.64,78485.58,0.0,-0.995,0.0,0.90751]
[1777852905828,49.64,78485.58,0.0,-0.995,0.0,0.90751]
[1777852908714,49.64,78486.29,0.0,-0.99499,0.0,0.90805]
[1777852908826,49.64,78486.29,0.0,-0.99499,0.0,0.90805]
[1777852908893,49.64,78486.45,0.0,-0.99499,0.0,0.90817]
[1777852910038,49.64,78494.55,0.0,-0.99496,0.0,0.91437]
[1777852911045,49.64,78498.13,0.0,-0.99494,0.0,0.91712]
[1777852912242,49.64,78498.13,0.0,-0.99494,0.0,0.91712]
[1777852912253,49.64,78504.29,0.0,-0.99491,0.0,0.92186]
[1777852914066,49.64,78507.46,0.0,-0.9949,0.0,0.92431]
[1777852915724,49.64,78507.46,0.0,-0.9949,0.0,0.92431]
[1777852920108,49.64,78498.15,0.0,-0.99494,0.0,0.91713]
[1777852921115,49.64,78503.98,0.0,-0.99491,0.0,0.92162]
[1777852922122,49.64,78510.4,0.0,-0.99488,0.0,0.92659]
[1777852924136,49.64,78500.05,0.0,-0.99493,0.0,0.91859]
[1777852925148,49.64,78488.34,0.0,-0.99498,0.0,0.90961]
[1777852926150,49.64,78483.32,0.0,-0.99501,0.0,0.90579]
[1777852927157,49.64,78491.02,0.0,-0.99497,0.0,0.91166]
[1777852928164,49.64,78490.97,0.0,-0.99497,0.0,0.91162]
[1777852929171,49.64,78494.38,0.0,-0.99496,0.0,0.91424]
[1777852934206,49.64,78503.97,0.0,-0.99491,0.0,0.92161]
[1777852935213,49.64,78508.37,0.0,-0.99489,0.0,0.92502]
[1777852936220,49.64,78504.81,0.0,-0.99491,0.0,0.92226]
[1777852938485,49.64,78504.19,0.0,-0.99491,0.0,0.92178]
[1777852938577,49.64,78504.19,0.0,-0.99491,0.0,0.92178]
[1777852939880,49.64,78504.2,0.0,-0.99491,0.0,0.92179]
[1777852939982,49.64,78503.56,0.0,-0.99491,0.0,0.9213]
[1777852940076,49.64,78503.56,0.0,-0.99491,0.0,0.9213]
[1777852945283,49.64,78506.36,0.0,-0.9949,0.0,0.92346]
[1777852946438,49.64,78506.36,0.0,-0.9949,0.0,0.92346]
[1777852946579,49.64,78506.36,0.0,-0.9949,0.0,0.92346]
[1777852951138,49.64,78503.61,0.0,-0.99491,0.0,0.92134]
[1777852951329,49.64,78503.61,0.0,-0.99491,0.0,0.92134]
[1777852951415,49.64,78503.61,0.0,-0.99491,0.0,0.92134]
[1777852951576,49.64,78503.61,0.0,-0.99491,0.0,0.92134]
[1777852951678,49.64,78502.9,0.0,-0.99492,0.0,0.91973]
[1777852956360,49.64,78494.7,0.0,-0.99496,0.0,0.91343]
[1777852957367,49.64,78491.06,0.0,-0.99498,0.0,0.91064]
[1777852961394,49.64,78498.21,0.0,-0.99494,0.0,0.91612]
[1777852962402,49.64,78501.55,0.0,-0.99493,0.0,0.91869]
[1777852964231,49.64,78502.74,0.0,-0.99492,0.0,0.91961]
[1777852964326,49.64,78502.74,0.0,-0.99492,0.0,0.91961]
[1777852967437,49.64,78517.93,0.0,-0.99485,0.0,0.93138]
[1777852968444,49.64,78520.04,0.0,-0.99484,0.0,0.93302]
[1777852971884,49.64,78521.54,0.0,-0.99483,0.0,0.93419]
[1777852972078,49.64,78521.54,0.0,-0.99483,0.0,0.93419]
[1777852975493,49.64,78515.17,0.0,-0.99486,0.0,0.92923]
[1777852976499,49.64,78509.8,0.0,-0.99489,0.0,0.92506]
[1777852978514,49.64,78505.72,0.0,-0.99491,0.0,0.92191]
[1777852981537,49.64,78510.87,0.0,-0.99488,0.0,0.92589]
[1777852982847,49.64,78510.87,0.0,-0.99488,0.0,0.92589]
[1777852983075,49.64,78510.05,0.0,-0.99489,0.0,0.92526]
[1777852984557,49.64,78499.25,0.0,-0.99494,0.0,0.91692]
[1777852985565,49.64,78497.7,0.0,-0.99495,0.0,0.91573]
[1777852986842,49.64,78497.7,0.0,-0.99495,0.0,0.91573]
[1777852987076,49.64,78497.7,0.0,-0.99495,0.0,0.91573]
[1777852988586,49.64,78488.78,0.0,-0.99499,0.0,0.9089]
[1777852989593,49.64,78485.01,0.0,-0.99501,0.0,0.90603]
[1777852994756,49.64,78482.54,0.0,-0.99502,0.0,0.90415]
[1777852994830,49.64,78482.54,0.0,-0.99502,0.0,0.90415]
[1777852996655,49.64,78484.19,0.0,-0.99501,0.0,0.90541]
[1777852996827,49.64,78484.19,0.0,-0.99501,0.0,0.90541]
[1777852996837,49.64,78484.39,0.0,-0.99501,0.0,0.90556]
[1777853001101,49.64,78484.83,0.0,-0.99501,0.0,0.90589]
[1777853001330,49.64,78484.83,0.0,-0.99501,0.0,0.90589]
[1777853006711,49.64,78486.56,0.0,-0.995,0.0,0.90721]
[1777853011747,49.64,78489.2,0.0,-0.99499,0.0,0.90818]
[1777853012584,49.64,78489.2,0.0,-0.99499,0.0,0.90818]
[1777853012827,49.64,78489.2,0.0,-0.99499,0.0,0.90818]
[1777853014303,49.64,78490.04,0.0,-0.99499,0.0,0.90882]
[1777853014325,49.64,78490.04,0.0,-0.99499,0.0,0.90882]
[1777853014768,49.64,78489.66,0.0,-0.99499,0.0,0.90853]
[1777853017789,49.64,78485.48,0.0,-0.99501,0.0,0.90534]
[1777853018278,49.64,78485.48,0.0,-0.99501,0.0,0.90534]
[1777853018328,49.64,78485.48,0.0,-0.99501,0.0,0.90534]
[1777853023781,49.64,78487.51,0.0,-0.995,0.0,0.90689]
[1777853023829,49.64,78487.51,0.0,-0.995,0.0,0.90689]
[1777853025846,49.64,78491.7,0.0,-0.99498,0.0,0.91009]
[1777853026359,49.64,78491.7,0.0,-0.99498,0.0,0.91009]
[1777853026580,49.64,78491.7,0.0,-0.99498,0.0,0.91009]
[1777853026853,49.64,78491.93,0.0,-0.99498,0.0,0.91026]
[1777853029874,49.64,78495.15,0.0,-0.99496,0.0,0.91272]
[1777853030881,49.64,78499.44,0.0,-0.99494,0.0,0.91602]
[1777853032898,49.64,78498.02,0.0,-0.99495,0.0,0.91492]
[1777853034833,49.64,78495.51,0.0,-0.99496,0.0,0.913]
[1777853035075,49.64,78495.51,0.0,-0.99496,0.0,0.913]
[1777853036926,49.64,78488.43,0.0,-0.995,0.0,0.90759]
[1777853038039,49.64,78488.43,0.0,-0.995,0.0,0.90759]
[1777853038076,49.64,78488.43,0.0,-0.995,0.0,0.90759]
[1777853039170,49.64,78486.88,0.0,-0.995,0.0,0.90641]
[1777853039325,49.64,78486.88,0.0,-0.995,0.0,0.90641]
[1777853039949,49.64,78486.06,0.0,-0.99501,0.0,0.90578]
[1777853040954,49.64,78479.75,0.0,-0.99504,0.0,0.90099]
[1777853042977,49.64,78457.57,0.0,-0.99514,0.0,0.88432]
[1777853043977,49.64,78454.42,0.0,-0.99515,0.0,0.88197]
[1777853044983,49.64,78459.05,0.0,-0.99513,0.0,0.88542]
[1777853046997,49.64,78462.01,0.0,-0.99512,0.0,0.88764]
[1777853051025,49.64,78465.14,0.0,-0.9951,0.0,0.88998]
[1777853051272,49.64,78465.14,0.0,-0.9951,0.0,0.88998]
[1777853051326,49.64,78465.14,0.0,-0.9951,0.0,0.88998]
[1777853055053,49.64,78468.93,0.0,-0.99509,0.0,0.89283]
[1777853057067,49.64,78471.41,0.0,-0.99507,0.0,0.89469]
[1777853058074,49.64,78476.7,0.0,-0.99505,0.0,0.89868]
[1777853059812,49.64,78478.49,0.0,-0.99504,0.0,0.90004]
[1777853059828,49.64,78478.49,0.0,-0.99504,0.0,0.90004]
[1777853063109,49.64,78470.32,0.0,-0.99508,0.0,0.89387]
[1777853063169,49.64,78470.32,0.0,-0.99508,0.0,0.89387]
[1777853063325,49.64,78470.32,0.0,-0.99508,0.0,0.89387]
[1777853065724,49.64,78469.98,0.0,-0.99508,0.0,0.89362]
[1777853065828,49.64,78469.98,0.0,-0.99508,0.0,0.89362]
[1777853066129,49.64,78470.22,0.0,-0.99508,0.0,0.8938]
[1777853070117,49.64,78470.82,0.0,-0.99508,0.0,0.89425]
[1777853070329,49.64,78471.01,0.0,-0.99508,0.0,0.89439]
[1777853073178,49.64,78478.82,0.0,-0.99505,0.0,0.89925]
[1777853074785,49.64,78478.82,0.0,-0.99505,0.0,0.89925]
[1777853074828,49.64,78478.82,0.0,-0.99505,0.0,0.89925]
[1777853074832,49.64,78478.96,0.0,-0.99505,0.0,0.89936]
[1777853076199,49.64,78482.59,0.0,-0.99503,0.0,0.9021]
[1777853077928,49.64,78482.59,0.0,-0.99503,0.0,0.9021]
[1777853078078,49.64,78482.59,0.0,-0.99503,0.0,0.9021]
[1777853077936,49.64,78482.93,0.0,-0.99503,0.0,0.90236]
[1777853083249,49.64,78483.21,0.0,-0.99503,0.0,0.90258]
[1777853086885,49.64,78485.47,0.0,-0.99501,0.0,0.90429]
[1777853087076,49.64,78485.47,0.0,-0.99501,0.0,0.90429]
[1777853089291,49.64,78493.64,0.0,-0.99498,0.0,0.91052]
[1777853090298,49.64,78494.31,0.0,-0.99497,0.0,0.91103]
[1777853092743,49.64,78493.7,0.0,-0.99498,0.0,0.91057]
[1777853092826,49.64,78493.7,0.0,-0.99498,0.0,0.91057]
[1777853094040,49.64,78494.34,0.0,-0.99497,0.0,0.91105]
[1777853094076,49.64,78494.34,0.0,-0.99497,0.0,0.91105]
[1777853094178,49.64,78494.46,0.0,-0.99497,0.0,0.91115]
[1777853095333,49.64,78487.96,0.0,-0.995,0.0,0.90619]
[1777853097668,49.64,78485.78,0.0,-0.99501,0.0,0.90453]
[1777853097828,49.64,78485.78,0.0,-0.99501,0.0,0.90453]
[1777853103665,49.64,78487.95,0.0,-0.995,0.0,0.90618]
[1777853103834,49.64,78487.95,0.0,-0.995,0.0,0.90618]
[1777853107419,49.64,78500.26,0.0,-0.99495,0.0,0.91559]
[1777853109119,49.64,78500.26,0.0,-0.99495,0.0,0.91559]
[1777853109142,49.64,78500.99,0.0,-0.99494,0.0,0.91615]
[1777853109326,49.64,78500.99,0.0,-0.99494,0.0,0.91615]
[1777853109814,49.64,78500.99,0.0,-0.99494,0.0,0.91615]
[1777853109828,49.64,78500.99,0.0,-0.99494,0.0,0.91615]
[1777853110440,49.64,78501.0,0.0,-0.99494,0.0,0.91616]
[1777853115476,49.64,78501.28,0.0,-0.99494,0.0,0.91638]
[1777853116506,49.64,78501.28,0.0,-0.99494,0.0,0.91638]
[1777853116576,49.64,78501.28,0.0,-0.99494,0.0,0.91638]
[1777853122767,49.64,78500.03,0.0,-0.99495,0.0,0.91542]
[1777853122832,49.64,78500.03,0.0,-0.99495,0.0,0.91542]
[1777853124543,49.64,78497.74,0.0,-0.99496,0.0,0.91366]
[1777853124578,49.64,78497.74,0.0,-0.99496,0.0,0.91366]
[1777853124637,49.64,78497.73,0.0,-0.99496,0.0,0.91365]
[1777853129319,49.64,78497.81,0.0,-0.99496,0.0,0.91371]
[1777853129326,49.64,78497.81,0.0,-0.99496,0.0,0.91371]
[1777853134104,49.64,78501.1,0.0,-0.99495,0.0,0.91518]
[1777853134330,49.64,78500.33,0.0,-0.99495,0.0,0.91459]
[1777853134368,49.64,78500.33,0.0,-0.99495,0.0,0.91459]
[1777853134589,49.64,78500.33,0.0,-0.99495,0.0,0.91459]
[1777853134630,49.64,78499.63,0.0,-0.99495,0.0,0.91406]
[1777853138658,49.64,78503.48,0.0,-0.99494,0.0,0.91701]
[1777853142017,49.64,78504.3,0.0,-0.99493,0.0,0.91764]
[1777853142076,49.64,78504.3,0.0,-0.99493,0.0,0.91764]
[1777853142173,49.64,78508.01,0.0,-0.99492,0.0,0.9205]
[1777853144700,49.64,78512.72,0.0,-0.99489,0.0,0.92414]
[1777853146714,49.64,78515.7,0.0,-0.99488,0.0,0.92645]
[1777853148040,49.64,78515.7,0.0,-0.99488,0.0,0.92645]
[1777853148076,49.64,78515.7,0.0,-0.99488,0.0,0.92645]
[1777853149408,49.64,78515.94,0.0,-0.99488,0.0,0.92664]
[1777853149578,49.64,78515.94,0.0,-0.99488,0.0,0.92664]
[1777853149735,49.64,78515.62,0.0,-0.99488,0.0,0.92639]
[1777853150742,49.64,78518.81,0.0,-0.99486,0.0,0.92887]
[1777853152755,49.64,78525.25,0.0,-0.99483,0.0,0.93388]
[1777853153763,49.64,78529.44,0.0,-0.99481,0.0,0.93716]
[1777853154889,49.64,78529.44,0.0,-0.99481,0.0,0.93716]
[1777853154942,49.64,78536.89,0.0,-0.99478,0.0,0.94301]
[1777853155777,49.64,78544.82,0.0,-0.99474,0.0,0.94927]
[1777853156784,49.64,78541.71,0.0,-0.99475,0.0,0.94681]
[1777853158153,49.64,78541.71,0.0,-0.99475,0.0,0.94681]
[1777853158255,49.64,78537.58,0.0,-0.99477,0.0,0.94356]
[1777853161843,49.64,78534.14,0.0,-0.99479,0.0,0.94085]
[1777853162849,49.64,78529.95,0.0,-0.99481,0.0,0.93756]
[1777853167884,49.64,78530.95,0.0,-0.99481,0.0,0.93835]
[1777853172212,49.64,78531.28,0.0,-0.9948,0.0,0.9386]
[1777853172326,49.64,78531.1,0.0,-0.99481,0.0,0.93846]
[1777853174549,49.64,78531.01,0.0,-0.99481,0.0,0.93839]
[1777853174576,49.64,78531.01,0.0,-0.99481,0.0,0.93839]
[1777853174933,49.64,78530.42,0.0,-0.99481,0.0,0.93793]
[1777853179678,49.64,78529.98,0.0,-0.99481,0.0,0.93758]
[1777853179825,49.64,78529.98,0.0,-0.99481,0.0,0.93758]
[1777853183867,49.64,78530.61,0.0,-0.99481,0.0,0.93808]
[1777853184076,49.64,78530.61,0.0,-0.99481,0.0,0.93808]
[1777853184191,49.64,78530.61,0.0,-0.99481,0.0,0.93808]
[1777853184292,49.64,78529.9,0.0,-0.99481,0.0,0.93752]
[1777853184327,49.64,78529.9,0.0,-0.99481,0.0,0.93752]
[1777853190039,49.64,78530.57,0.0,-0.99481,0.0,0.93805]
[1777853194067,49.64,78533.72,0.0,-0.9948,0.0,0.93944]
[1777853197407,49.64,78530.99,0.0,-0.99481,0.0,0.9373]
[1777853197579,49.64,78530.99,0.0,-0.99481,0.0,0.9373]
[1777853203130,49.64,78529.69,0.0,-0.99482,0.0,0.93629]
[1777853208257,49.64,78529.99,0.0,-0.99482,0.0,0.93652]
[1777853208326,49.64,78530.06,0.0,-0.99482,0.0,0.93658]
[1777853209540,49.64,78529.39,0.0,-0.99482,0.0,0.93605]
[1777853209577,49.64,78529.39,0.0,-0.99482,0.0,0.93605]
[1777853209679,49.64,78529.39,0.0,-0.99482,0.0,0.93605]
[1777853215214,49.64,78531.98,0.0,-0.99481,0.0,0.93808]
[1777853215859,49.64,78531.98,0.0,-0.99481,0.0,0.93808]
[1777853216076,49.64,78531.98,0.0,-0.99481,0.0,0.93808]
[1777853221256,49.64,78529.44,0.0,-0.99482,0.0,0.93609]
[1777853221775,49.64,78529.44,0.0,-0.99482,0.0,0.93609]
[1777853221828,49.64,78529.44,0.0,-0.99482,0.0,0.93609]
[1777853222075,49.64,78529.44,0.0,-0.99482,0.0,0.93609]
[1777853222326,49.64,78529.44,0.0,-0.99482,0.0,0.93609]
[1777853222263,49.64,78528.11,0.0,-0.99483,0.0,0.93505]
[1777853224277,49.64,78545.61,0.0,-0.99474,0.0,0.94882]
[1777853225284,49.64,78548.29,0.0,-0.99473,0.0,0.95094]
[1777853227261,49.64,78548.66,0.0,-0.99473,0.0,0.95123]
[1777853227330,49.64,78548.66,0.0,-0.99473,0.0,0.95123]
[1777853230318,49.64,78553.02,0.0,-0.99471,0.0,0.9547]
[1777853232333,49.64,78559.15,0.0,-0.99468,0.0,0.95958]
[1777853236318,49.64,78556.4,0.0,-0.99469,0.0,0.95739]
[1777853236326,49.64,78556.4,0.0,-0.99469,0.0,0.95739]
[1777853237908,49.64,78556.34,0.0,-0.99469,0.0,0.95734]
[1777853238076,49.64,78556.34,0.0,-0.99469,0.0,0.95734]
[1777853238107,49.64,78556.85,0.0,-0.99469,0.0,0.95775]
[1777853239784,49.64,78554.48,0.0,-0.9947,0.0,0.95586]
[1777853239828,49.64,78554.48,0.0,-0.9947,0.0,0.95586]
[1777853244431,49.64,78558.12,0.0,-0.99468,0.0,0.95876]
[1777853245560,49.64,78558.12,0.0,-0.99468,0.0,0.95876]
[1777853245580,49.64,78558.12,0.0,-0.99468,0.0,0.95876]
[1777853246164,49.64,78558.12,0.0,-0.99468,0.0,0.95876]
[1777853246325,49.64,78558.12,0.0,-0.99468,0.0,0.95876]
[1777853246265,49.64,78557.8,0.0,-0.99468,0.0,0.95851]
[1777853248463,49.64,78539.51,0.0,-0.99477,0.0,0.944]
[1777853249470,49.64,78528.35,0.0,-0.99482,0.0,0.93524]
[1777853250477,49.64,78526.1,0.0,-0.99484,0.0,0.93348]
[1777853253297,49.64,78523.63,0.0,-0.99485,0.0,0.93049]
[1777853253326,49.64,78523.63,0.0,-0.99485,0.0,0.93049]
[1777853257525,49.64,78515.58,0.0,-0.99489,0.0,0.92423]
[1777853258533,49.64,78501.78,0.0,-0.99496,0.0,0.9136]
[1777853259540,49.64,78500.25,0.0,-0.99496,0.0,0.91243]
[1777853263063,49.64,78500.27,0.0,-0.99496,0.0,0.91244]
[1777853263075,49.64,78500.27,0.0,-0.99496,0.0,0.91244]
[1777853265583,49.64,78506.84,0.0,-0.99493,0.0,0.91749]
[1777853266590,49.64,78511.65,0.0,-0.99491,0.0,0.9212]
[1777853267597,49.64,78515.57,0.0,-0.99489,0.0,0.92423]
[1777853270183,49.64,78514.54,0.0,-0.9949,0.0,0.92343]
[1777853270326,49.64,78514.54,0.0,-0.9949,0.0,0.92343]
[1777853270618,49.64,78511.48,0.0,-0.99491,0.0,0.92106]
[1777853272454,49.64,78508.85,0.0,-0.99492,0.0,0.91904]
[1777853272575,49.64,78508.85,0.0,-0.99492,0.0,0.91904]
[1777853272631,49.64,78506.71,0.0,-0.99493,0.0,0.91739]
[1777853278018,49.64,78507.37,0.0,-0.99493,0.0,0.9179]
[1777853278076,49.64,78507.37,0.0,-0.99493,0.0,0.9179]
[1777853279681,49.64,78504.34,0.0,-0.99494,0.0,0.91557]
[1777853284716,49.64,78503.97,0.0,-0.99495,0.0,0.91528]
[1777853289810,49.64,78506.45,0.0,-0.99493,0.0,0.91719]
[1777853289832,49.64,78506.45,0.0,-0.99493,0.0,0.91719]
[1777853290758,49.64,78512.87,0.0,-0.9949,0.0,0.92214]
[1777853292448,49.64,78512.61,0.0,-0.99491,0.0,0.92194]
[1777853292575,49.64,78512.61,0.0,-0.99491,0.0,0.92194]
[1777853292772,49.64,78514.03,0.0,-0.9949,0.0,0.92304]
[1777853298186,49.64,78513.45,0.0,-0.9949,0.0,0.92259]
[1777853298325,49.64,78513.45,0.0,-0.9949,0.0,0.92259]
[1777853303849,49.64,78512.76,0.0,-0.9949,0.0,0.92205]
[1777853306275,49.64,78512.67,0.0,-0.9949,0.0,0.92198]
[1777853306325,49.64,78512.67,0.0,-0.9949,0.0,0.92198]
[1777853306377,49.64,78509.68,0.0,-0.99492,0.0,0.91968]
[1777853306870,49.64,78501.28,0.0,-0.99496,0.0,0.91322]
[1777853308353,49.64,78501.28,0.0,-0.99496,0.0,0.91322]
[1777853308452,49.64,78501.05,0.0,-0.99496,0.0,0.91304]
[1777853308577,49.64,78501.05,0.0,-0.99496,0.0,0.91304]
[1777853311638,49.64,78501.1,0.0,-0.99496,0.0,0.91308]
[1777853311827,49.64,78501.1,0.0,-0.99496,0.0,0.91308]
[1777853316940,49.64,78501.26,0.0,-0.99496,0.0,0.91215]
[1777853319360,49.64,78503.76,0.0,-0.99495,0.0,0.91407]
[1777853319392,49.64,78507.78,0.0,-0.99493,0.0,0.91716]
[1777853319576,49.64,78507.78,0.0,-0.99493,0.0,0.91716]
[1777853319961,49.64,78512.47,0.0,-0.99491,0.0,0.92077]
[1777853321585,49.64,78513.8,0.0,-0.99491,0.0,0.9218]
[1777853321830,49.64,78513.8,0.0,-0.99491,0.0,0.9218]
[1777853321975,49.64,78513.67,0.0,-0.99491,0.0,0.9217]
[1777853324995,49.64,78517.86,0.0,-0.99489,0.0,0.92494]
[1777853326069,49.64,78517.86,0.0,-0.99489,0.0,0.92494]
[1777853326074,49.64,78517.86,0.0,-0.99489,0.0,0.92494]
[1777853329995,49.64,78520.25,0.0,-0.99487,0.0,0.92679]
[1777853330076,49.64,78520.25,0.0,-0.99487,0.0,0.92679]
[1777853330096,49.64,78519.53,0.0,-0.99488,0.0,0.92623]
[1777853331527,49.64,78519.53,0.0,-0.99488,0.0,0.92623]
[1777853331576,49.64,78519.53,0.0,-0.99488,0.0,0.92623]
[1777853336892,49.64,78519.34,0.0,-0.99488,0.0,0.92609]
[1777853337076,49.64,78519.34,0.0,-0.99488,0.0,0.92609]
[1777853337081,49.64,78519.95,0.0,-0.99488,0.0,0.92656]
[1777853338038,49.64,78519.95,0.0,-0.99488,0.0,0.92656]
[1777853338075,49.64,78519.95,0.0,-0.99488,0.0,0.92656]
[1777853342116,49.64,78523.26,0.0,-0.99486,0.0,0.92913]
[1777853343123,49.64,78515.29,0.0,-0.9949,0.0,0.92295]
[1777853343977,49.64,78515.29,0.0,-0.9949,0.0,0.92295]
[1777853344075,49.64,78515.29,0.0,-0.9949,0.0,0.92295]
[1777853344130,49.64,78514.93,0.0,-0.9949,0.0,0.92267]
[1777853344534,49.64,78514.93,0.0,-0.9949,0.0,0.92267]
[1777853344576,49.64,78514.93,0.0,-0.9949,0.0,0.92267]
[1777853345137,49.64,78514.96,0.0,-0.9949,0.0,0.92269]
[1777853347151,49.64,78517.7,0.0,-0.99489,0.0,0.92482]
[1777853350996,49.64,78516.06,0.0,-0.99489,0.0,0.92355]
[1777853351079,49.64,78516.06,0.0,-0.99489,0.0,0.92355]
[1777853356219,49.64,78515.65,0.0,-0.9949,0.0,0.92323]
[1777853357625,49.64,78515.76,0.0,-0.9949,0.0,0.92331]
[1777853357826,49.64,78515.76,0.0,-0.9949,0.0,0.92331]
[1777853358233,49.64,78515.45,0.0,-0.9949,0.0,0.92307]
[1777853363270,49.64,78515.15,0.0,-0.9949,0.0,0.92284]
[1777853368307,49.64,78515.8,0.0,-0.9949,0.0,0.92334]
[1777853369327,49.64,78511.31,0.0,-0.99492,0.0,0.91988]
[1777853370000,49.64,78511.31,0.0,-0.99492,0.0,0.91988]
[1777853370325,49.64,78481.01,0.0,-0.99506,0.0,0.89675]
[1777853371335,49.64,78474.46,0.0,-0.99509,0.0,0.89078]
[1777853372342,49.64,78466.8,0.0,-0.99513,0.0,0.88505]
[1777853373177,49.64,78466.8,0.0,-0.99513,0.0,0.88505]
[1777853375363,49.64,78462.45,0.0,-0.99515,0.0,0.8818]
[1777853377377,49.64,78459.0,0.0,-0.99516,0.0,0.87924]
[1777853381405,49.64,78462.45,0.0,-0.99515,0.0,0.8818]
[1777853382412,49.64,78457.18,0.0,-0.99517,0.0,0.87789]
[1777853382843,49.64,78457.18,0.0,-0.99517,0.0,0.87789]
[1777853383074,49.64,78457.18,0.0,-0.99517,0.0,0.87789]
[1777853383419,49.64,78453.39,0.0,-0.99519,0.0,0.87508]
[1777853384426,49.64,78449.67,0.0,-0.99521,0.0,0.87233]
[1777853385187,49.64,78449.67,0.0,-0.99521,0.0,0.87233]
[1777853385433,49.64,78449.2,0.0,-0.99521,0.0,0.87198]
[1777853387916,49.64,78450.58,0.0,-0.9952,0.0,0.873]
[1777853390686,49.64,78452.67,0.0,-0.99519,0.0,0.87454]
[1777853390830,49.64,78452.67,0.0,-0.99519,0.0,0.87454]
[1777853391475,49.64,78454.07,0.0,-0.99519,0.0,0.87558]
[1777853394496,49.64,78458.23,0.0,-0.99517,0.0,0.87866]
[1777853395503,49.64,78461.25,0.0,-0.99515,0.0,0.88091]
[1777853397517,49.64,78466.35,0.0,-0.99513,0.0,0.88471]
[1777853399531,49.64,78469.26,0.0,-0.99512,0.0,0.88688]
[1777853401545,49.64,78464.56,0.0,-0.99514,0.0,0.88337]
[1777853402552,49.64,78461.83,0.0,-0.99515,0.0,0.88134]
[1777853406155,49.64,78460.96,0.0,-0.99515,0.0,0.88069]
[1777853406325,49.64,78460.96,0.0,-0.99515,0.0,0.88069]
[1777853406580,49.64,78460.4,0.0,-0.99516,0.0,0.88028]
[1777853410608,49.64,78463.5,0.0,-0.99514,0.0,0.88258]
[1777853411615,49.64,78470.87,0.0,-0.99511,0.0,0.88809]
[1777853413100,49.64,78471.19,0.0,-0.99511,0.0,0.88833]
[1777853415644,49.64,78466.77,0.0,-0.99513,0.0,0.88502]
[1777853416651,49.64,78469.51,0.0,-0.99512,0.0,0.88707]
[1777853421687,49.64,78470.55,0.0,-0.99511,0.0,0.88785]
[1777853423701,49.64,78474.33,0.0,-0.99509,0.0,0.89068]
[1777853424709,49.64,78478.41,0.0,-0.99508,0.0,0.89375]
[1777853425729,49.64,78482.3,0.0,-0.99506,0.0,0.89669]
[1777853426681,49.64,78482.3,0.0,-0.99506,0.0,0.89669]
[1777853427326,49.64,78482.3,0.0,-0.99506,0.0,0.89669]
[1777853432779,49.64,78481.0,0.0,-0.99507,0.0,0.89467]
[1777853437814,49.64,78481.64,0.0,-0.99507,0.0,0.89515]
[1777853441843,49.64,78486.42,0.0,-0.99504,0.0,0.89876]
[1777853447014,49.64,78486.08,0.0,-0.99505,0.0,0.8985]
[1777853447081,49.64,78486.08,0.0,-0.99505,0.0,0.8985]
[1777853447182,49.64,78484.39,0.0,-0.99505,0.0,0.89723]
[1777853447912,49.64,78484.39,0.0,-0.99505,0.0,0.89723]
[1777853448081,49.64,78484.39,0.0,-0.99505,0.0,0.89723]
[1777853448890,49.64,78490.15,0.0,-0.99503,0.0,0.90159]
[1777853449898,49.64,78493.0,0.0,-0.99501,0.0,0.90375]
[1777853452919,49.64,78496.84,0.0,-0.995,0.0,0.90667]
[1777853453819,49.64,78496.84,0.0,-0.995,0.0,0.90667]
[1777853453827,49.64,78496.84,0.0,-0.995,0.0,0.90667]
[1777853453926,49.64,78497.08,0.0,-0.99499,0.0,0.90686]
[1777853455046,49.64,78497.08,0.0,-0.99499,0.0,0.90686]
[1777853455075,49.64,78497.08,0.0,-0.99499,0.0,0.90686]
[1777853460975,49.64,78495.56,0.0,-0.995,0.0,0.9057]
[1777853461982,49.64,78492.42,0.0,-0.99502,0.0,0.90331]
[1777853463333,49.64,78492.42,0.0,-0.99502,0.0,0.90331]
[1777853463577,49.64,78492.42,0.0,-0.99502,0.0,0.90331]
[1777853463429,49.64,78492.23,0.0,-0.99502,0.0,0.90317]
[1777853464334,49.64,78492.23,0.0,-0.99502,0.0,0.90317]
[1777853464578,49.64,78492.23,0.0,-0.99502,0.0,0.90317]
[1777853467017,49.64,78496.92,0.0,-0.995,0.0,0.90674]
[1777853470488,49.64,78496.97,0.0,-0.995,0.0,0.90677]
[1777853470577,49.64,78496.97,0.0,-0.995,0.0,0.90677]
[1777853470654,49.64,78497.15,0.0,-0.99499,0.0,0.90691]
[1777853471706,49.64,78498.83,0.0,-0.99499,0.0,0.90819]
[1777853471829,49.64,78498.83,0.0,-0.99499,0.0,0.90819]
[1777853474459,49.64,78497.02,0.0,-0.995,0.0,0.90681]
[1777853474575,49.64,78497.02,0.0,-0.995,0.0,0.90681]
[1777853474489,49.64,78496.07,0.0,-0.995,0.0,0.90609]
[1777853476085,49.64,78486.42,0.0,-0.99504,0.0,0.89876]
[1777853477091,49.64,78481.77,0.0,-0.99507,0.0,0.89525]
[1777853479265,49.64,78481.07,0.0,-0.99507,0.0,0.89472]
[1777853479337,49.64,78481.07,0.0,-0.99507,0.0,0.89472]
[1777853481119,49.64,78473.48,0.0,-0.9951,0.0,0.88901]
[1777853482125,49.64,78472.9,0.0,-0.99511,0.0,0.88858]
[1777853483303,49.64,78472.9,0.0,-0.99511,0.0,0.88858]
[1777853483325,49.64,78472.9,0.0,-0.99511,0.0,0.88858]
[1777853483397,49.64,78474.14,0.0,-0.9951,0.0,0.88951]
[1777853484643,49.64,78474.14,0.0,-0.9951,0.0,0.88951]
[1777853484827,49.64,78473.71,0.0,-0.9951,0.0,0.88919]
[1777853490182,49.64,78474.08,0.0,-0.9951,0.0,0.88946]
[1777853495217,49.64,78473.67,0.0,-0.99511,0.0,0.88813]
[1777853499245,49.64,78477.55,0.0,-0.99509,0.0,0.89104]
[1777853503467,49.64,78476.59,0.0,-0.99509,0.0,0.89032]
[1777853503576,49.64,78476.59,0.0,-0.99509,0.0,0.89032]
[1777853503679,49.64,78476.58,0.0,-0.9951,0.0,0.89031]
[1777853504615,49.64,78476.58,0.0,-0.9951,0.0,0.89031]
[1777853504828,49.64,78476.45,0.0,-0.9951,0.0,0.89021]
[1777853510322,49.64,78476.84,0.0,-0.99509,0.0,0.8905]
[1777853513594,49.64,78474.43,0.0,-0.9951,0.0,0.88869]
[1777853513683,49.64,78474.24,0.0,-0.99511,0.0,0.88855]
[1777853513827,49.64,78474.24,0.0,-0.99511,0.0,0.88855]
[1777853514350,49.64,78469.16,0.0,-0.99513,0.0,0.88475]
[1777853515358,49.64,78463.42,0.0,-0.99515,0.0,0.88047]
[1777853518379,49.64,78454.71,0.0,-0.99519,0.0,0.87401]
[1777853519386,49.64,78451.48,0.0,-0.99521,0.0,0.87163]
[1777853521400,49.64,78452.37,0.0,-0.9952,0.0,0.87229]
[1777853522407,49.64,78449.69,0.0,-0.99522,0.0,0.87031]
[1777853524421,49.64,78446.99,0.0,-0.99523,0.0,0.86832]
[1777853526537,49.64,78446.65,0.0,-0.99523,0.0,0.86807]
[1777853526576,49.64,78446.65,0.0,-0.99523,0.0,0.86807]
[1777853532477,49.64,78446.26,0.0,-0.99523,0.0,0.86779]
[1777853536446,49.64,78447.35,0.0,-0.99523,0.0,0.86859]
[1777853536581,49.64,78447.35,0.0,-0.99523,0.0,0.86859]
[1777853536676,49.64,78447.99,0.0,-0.99522,0.0,0.86906]
[1777853538475,49.64,78445.63,0.0,-0.99523,0.0,0.86732]
[1777853538580,49.64,78445.63,0.0,-0.99523,0.0,0.86732]
[1777853543534,49.64,78444.09,0.0,-0.99524,0.0,0.86619]
[1777853543577,49.64,78444.09,0.0,-0.99524,0.0,0.86619]
[1777853543678,49.64,78443.71,0.0,-0.99524,0.0,0.86592]
[1777853544344,49.64,78443.71,0.0,-0.99524,0.0,0.86592]
[1777853544582,49.64,78443.71,0.0,-0.99524,0.0,0.86592]
[1777853548401,49.64,78443.77,0.0,-0.99524,0.0,0.86596]
[1777853548577,49.64,78443.77,0.0,-0.99524,0.0,0.86596]
[1777853548588,49.64,78443.93,0.0,-0.99524,0.0,0.86608]
[1777853549123,49.64,78443.93,0.0,-0.99524,0.0,0.86608]
[1777853549326,49.64,78443.93,0.0,-0.99524,0.0,0.86608]
[1777853554630,49.64,78443.96,0.0,-0.99525,0.0,0.86509]
[1777853559666,49.64,78442.46,0.0,-0.99525,0.0,0.86399]
[1777853560879,49.64,78442.32,0.0,-0.99525,0.0,0.86389]
[1777853561082,49.64,78442.32,0.0,-0.99525,0.0,0.86389]
[1777853561681,49.64,78438.13,0.0,-0.99527,0.0,0.86082]
[1777853562688,49.64,78434.07,0.0,-0.99529,0.0,0.85786]
[1777853563159,49.64,78434.07,0.0,-0.99529,0.0,0.85786]
[1777853563328,49.64,78434.07,0.0,-0.99529,0.0,0.85786]
[1777853568730,49.64,78432.59,0.0,-0.9953,0.0,0.85679]
[1777853570746,49.64,78437.51,0.0,-0.99528,0.0,0.86037]
[1777853571754,49.64,78443.8,0.0,-0.99525,0.0,0.86497]
[1777853572760,49.64,78456.15,0.0,-0.99519,0.0,0.87406]
[1777853573768,49.64,78469.49,0.0,-0.99513,0.0,0.88397]
[1777853573893,49.64,78469.49,0.0,-0.99513,0.0,0.88397]
[1777853574775,49.64,78473.86,0.0,-0.99511,0.0,0.88724]
[1777853577707,49.64,78475.0,0.0,-0.99511,0.0,0.88809]
[1777853576789,49.64,78479.73,0.0,-0.99509,0.0,0.89164]
[1777853581824,49.64,78479.68,0.0,-0.99509,0.0,0.8916]
[1777853582831,49.64,78471.42,0.0,-0.99512,0.0,0.88541]
[1777853583838,49.64,78468.63,0.0,-0.99514,0.0,0.88333]
[1777853586964,49.64,78468.0,0.0,-0.99514,0.0,0.88286]
[1777853587075,49.64,78468.0,0.0,-0.99514,0.0,0.88286]
[1777853587177,49.64,78467.45,0.0,-0.99514,0.0,0.88245]
[1777853588375,49.64,78467.45,0.0,-0.99514,0.0,0.88245]
[1777853588577,49.64,78467.45,0.0,-0.99514,0.0,0.88245]
[1777853594277,49.64,78466.92,0.0,-0.99514,0.0,0.88205]
[1777853594324,49.64,78466.92,0.0,-0.99514,0.0,0.88205]
[1777853594421,49.64,78467.68,0.0,-0.99514,0.0,0.88262]
[1777853596552,49.64,78467.0,0.0,-0.99514,0.0,0.88211]
[1777853596575,49.64,78467.0,0.0,-0.99514,0.0,0.88211]
[1777853596653,49.64,78473.06,0.0,-0.99512,0.0,0.88664]
[1777853596929,49.64,78476.2,0.0,-0.9951,0.0,0.88899]
[1777853601972,49.64,78465.64,0.0,-0.99515,0.0,0.8811]
[1777853602974,49.64,78454.86,0.0,-0.9952,0.0,0.87311]
[1777853603981,49.64,78452.33,0.0,-0.99521,0.0,0.87124]
[1777853606656,49.64,78452.74,0.0,-0.99521,0.0,0.87154]
[1777853606704,49.64,78450.45,0.0,-0.99522,0.0,0.86985]
[1777853606830,49.64,78450.45,0.0,-0.99522,0.0,0.86985]
[1777853607003,49.64,78450.38,0.0,-0.99522,0.0,0.8698]
[1777853608297,49.64,78450.38,0.0,-0.99522,0.0,0.8698]
[1777853608325,49.64,78450.38,0.0,-0.99522,0.0,0.8698]
[1777853609015,49.64,78446.44,0.0,-0.99524,0.0,0.86691]
[1777853610023,49.64,78442.54,0.0,-0.99525,0.0,0.86405]
[1777853611490,49.64,78442.54,0.0,-0.99525,0.0,0.86405]
[1777853611577,49.64,78442.54,0.0,-0.99525,0.0,0.86405]
[1777853612037,49.64,78439.11,0.0,-0.99527,0.0,0.86053]
[1777853613044,49.64,78436.09,0.0,-0.99529,0.0,0.85833]
[1777853614050,49.64,78427.38,0.0,-0.99533,0.0,0.85201]
[1777853615058,49.64,78426.23,0.0,-0.99533,0.0,0.85117]
[1777853617000,49.64,78424.15,0.0,-0.99534,0.0,0.84967]
[1777853617085,49.64,78424.15,0.0,-0.99534,0.0,0.84967]
[1777853617197,49.64,78424.63,0.0,-0.99534,0.0,0.85002]
[1777853618078,49.64,78430.38,0.0,-0.99531,0.0,0.85418]
[1777853619086,49.64,78438.31,0.0,-0.99528,0.0,0.85995]
[1777853620094,49.64,78441.97,0.0,-0.99526,0.0,0.86262]
[1777853622795,49.64,78441.87,0.0,-0.99526,0.0,0.86255]
[1777853622826,49.64,78441.87,0.0,-0.99526,0.0,0.86255]
[1777853623828,49.64,78442.69,0.0,-0.99526,0.0,0.86315]
[1777853624121,49.64,78442.61,0.0,-0.99526,0.0,0.86309]
[1777853629156,49.64,78442.76,0.0,-0.99526,0.0,0.8632]
[1777853634037,49.64,78443.05,0.0,-0.99526,0.0,0.86341]
[1777853634075,49.64,78443.05,0.0,-0.99526,0.0,0.86341]
[1777853634191,49.64,78443.58,0.0,-0.99525,0.0,0.8638]
[1777853636205,49.64,78449.12,0.0,-0.99523,0.0,0.86786]
[1777853637213,49.64,78451.56,0.0,-0.99522,0.0,0.86966]
[1777853638220,49.64,78454.88,0.0,-0.9952,0.0,0.8721]
[1777853639227,49.64,78459.11,0.0,-0.99519,0.0,0.87523]
[1777853640234,49.64,78462.46,0.0,-0.99517,0.0,0.87771]
[1777853643196,49.64,78463.21,0.0,-0.99517,0.0,0.87827]
[1777853643336,49.64,78463.21,0.0,-0.99517,0.0,0.87827]
[1777853644263,49.64,78458.61,0.0,-0.99519,0.0,0.87486]
[1777853647687,49.64,78459.82,0.0,-0.99518,0.0,0.87576]
[1777853647828,49.64,78459.82,0.0,-0.99518,0.0,0.87576]
[1777853649530,49.64,78460.65,0.0,-0.99518,0.0,0.87637]
[1777853649575,49.64,78460.65,0.0,-0.99518,0.0,0.87637]
[1777853649586,49.64,78460.83,0.0,-0.99518,0.0,0.8765]
[1777853651311,49.64,78464.82,0.0,-0.99516,0.0,0.87947]
[1777853652318,49.64,78474.85,0.0,-0.99511,0.0,0.88695]
[1777853653815,49.64,78474.85,0.0,-0.99511,0.0,0.88695]
[1777853653827,49.64,78474.85,0.0,-0.99511,0.0,0.88695]
[1777853653325,49.64,78476.07,0.0,-0.99511,0.0,0.88786]
[1777853659367,49.64,78476.42,0.0,-0.99511,0.0,0.88812]
[1777853664405,49.64,78476.46,0.0,-0.99511,0.0,0.88815]
[1777853666420,49.64,78487.74,0.0,-0.99506,0.0,0.89664]
[1777853667427,49.64,78499.88,0.0,-0.995,0.0,0.90585]
[1777853668434,49.64,78501.87,0.0,-0.99499,0.0,0.90737]
[1777853673271,49.64,78499.39,0.0,-0.99501,0.0,0.90443]
[1777853673325,49.64,78499.39,0.0,-0.99501,0.0,0.90443]
[1777853673469,49.64,78499.42,0.0,-0.99501,0.0,0.90445]
[1777853674456,49.64,78499.42,0.0,-0.99501,0.0,0.90445]
[1777853674575,49.64,78499.42,0.0,-0.99501,0.0,0.90445]
[1777853680518,49.64,78501.42,0.0,-0.995,0.0,0.90598]
[1777853682531,49.64,78503.96,0.0,-0.99499,0.0,0.90791]
[1777853684637,49.64,78503.53,0.0,-0.99499,0.0,0.90758]
[1777853684826,49.64,78503.53,0.0,-0.99499,0.0,0.90758]
[1777853684886,49.64,78503.43,0.0,-0.99499,0.0,0.90751]
[1777853685958,49.64,78503.31,0.0,-0.99499,0.0,0.90742]
[1777853686076,49.64,78503.31,0.0,-0.99499,0.0,0.90742]
[1777853689524,49.64,78501.39,0.0,-0.995,0.0,0.90595]
[1777853689576,49.64,78501.39,0.0,-0.995,0.0,0.90595]
[1777853694616,49.64,78501.19,0.0,-0.995,0.0,0.9058]
[1777853699651,49.64,78501.37,0.0,-0.995,0.0,0.90594]
[1777853701121,49.64,78501.55,0.0,-0.995,0.0,0.90607]
[1777853701330,49.64,78501.55,0.0,-0.995,0.0,0.90607]
[1777853701665,49.64,78509.39,0.0,-0.99496,0.0,0.91207]
[1777853702672,49.64,78516.36,0.0,-0.99493,0.0,0.91742]
[1777853703679,49.64,78506.97,0.0,-0.99497,0.0,0.91021]
[1777853704691,49.64,78500.96,0.0,-0.995,0.0,0.90563]
[1777853705696,49.64,78501.5,0.0,-0.995,0.0,0.90604]
[1777853705968,49.64,78501.5,0.0,-0.995,0.0,0.90604]
[1777853706077,49.64,78501.5,0.0,-0.995,0.0,0.90604]
[1777853706704,49.64,78503.63,0.0,-0.99499,0.0,0.90766]
[1777853707711,49.64,78510.3,0.0,-0.99496,0.0,0.91276]
[1777853708750,49.64,78510.3,0.0,-0.99496,0.0,0.91276]
[1777853708828,49.64,78510.3,0.0,-0.99496,0.0,0.91276]
[1777853708851,49.64,78510.2,0.0,-0.99496,0.0,0.91269]
[1777853709687,49.64,78510.2,0.0,-0.99496,0.0,0.91269]
[1777853709826,49.64,78510.2,0.0,-0.99496,0.0,0.91269]
[1777853709838,49.64,78505.15,0.0,-0.99498,0.0,0.90882]
[1777853711120,49.64,78504.69,0.0,-0.99498,0.0,0.90847]
[1777853711328,49.64,78504.69,0.0,-0.99498,0.0,0.90847]
[1777853713753,49.64,78499.75,0.0,-0.99501,0.0,0.9047]
[1777853714274,49.64,78499.75,0.0,-0.99501,0.0,0.9047]
[1777853714328,49.64,78499.75,0.0,-0.99501,0.0,0.9047]
[1777853714760,49.64,78498.87,0.0,-0.99501,0.0,0.90403]
[1777853715057,49.64,78498.87,0.0,-0.99501,0.0,0.90403]
[1777853715077,49.64,78498.87,0.0,-0.99501,0.0,0.90403]
[1777853720633,49.64,78499.07,0.0,-0.99501,0.0,0.90419]
[1777853720830,49.64,78499.07,0.0,-0.99501,0.0,0.90419]
[1777853720848,49.64,78498.57,0.0,-0.99501,0.0,0.90381]
[1777853721616,49.64,78498.57,0.0,-0.99501,0.0,0.90381]
[1777853721827,49.64,78498.57,0.0,-0.99501,0.0,0.90381]
[1777853727851,49.64,78498.51,0.0,-0.99501,0.0,0.90376]
[1777853728229,49.64,78498.51,0.0,-0.99501,0.0,0.90376]
[1777853728324,49.64,78498.51,0.0,-0.99501,0.0,0.90376]
[1777853728858,49.64,78498.17,0.0,-0.99501,0.0,0.9035]
[1777853729280,49.64,78498.17,0.0,-0.99501,0.0,0.9035]
[1777853729334,49.64,78498.17,0.0,-0.99501,0.0,0.9035]
[1777853732886,49.64,78492.19,0.0,-0.99505,0.0,0.89792]
[1777853733892,49.64,78484.99,0.0,-0.99508,0.0,0.89249]
[1777853734154,49.64,78484.99,0.0,-0.99508,0.0,0.89249]
[1777853734326,49.64,78484.99,0.0,-0.99508,0.0,0.89249]
[1777853734900,49.64,78484.59,0.0,-0.99508,0.0,0.89219]
[1777853735604,49.64,78484.59,0.0,-0.99508,0.0,0.89219]
[1777853735834,49.64,78484.59,0.0,-0.99508,0.0,0.89219]
[1777853740546,49.64,78481.33,0.0,-0.9951,0.0,0.88974]
[1777853740575,49.64,78481.33,0.0,-0.9951,0.0,0.88974]
[1777853741121,49.64,78480.44,0.0,-0.9951,0.0,0.88907]
[1777853741328,49.64,78480.44,0.0,-0.9951,0.0,0.88907]
[1777853741949,49.64,78480.52,0.0,-0.9951,0.0,0.88913]
[1777853744969,49.64,78477.72,0.0,-0.99511,0.0,0.88703]
[1777853745977,49.64,78472.55,0.0,-0.99514,0.0,0.88317]
[1777853748326,49.64,78473.29,0.0,-0.99513,0.0,0.88372]
[1777853748582,49.64,78473.29,0.0,-0.99513,0.0,0.88372]
[1777853751682,49.64,78470.45,0.0,-0.99515,0.0,0.8816]
[1777853753759,49.64,78470.48,0.0,-0.99515,0.0,0.88163]
[1777853753826,49.64,78470.48,0.0,-0.99515,0.0,0.88163]
[1777853753928,49.64,78477.57,0.0,-0.99511,0.0,0.88692]
[1777853754033,49.64,78486.25,0.0,-0.99507,0.0,0.89344]
[1777853755040,49.64,78488.23,0.0,-0.99506,0.0,0.89493]
[1777853756048,49.64,78492.59,0.0,-0.99504,0.0,0.89823]
[1777853757638,49.64,78492.59,0.0,-0.99504,0.0,0.89823]
[1777853757831,49.64,78492.59,0.0,-0.99504,0.0,0.89823]
[1777853761619,49.64,78493.1,0.0,-0.99504,0.0,0.89861]
[1777853761828,49.64,78493.1,0.0,-0.99504,0.0,0.89861]
[1777853761929,49.64,78490.46,0.0,-0.99505,0.0,0.89662]
[1777853762090,49.64,78487.4,0.0,-0.99507,0.0,0.89431]
[1777853763629,49.64,78487.4,0.0,-0.99507,0.0,0.89431]
[1777853763829,49.64,78487.4,0.0,-0.99507,0.0,0.89431]
[1777853769140,49.64,78486.79,0.0,-0.99507,0.0,0.89385]
[1777853771154,49.64,78481.03,0.0,-0.9951,0.0,0.88951]
[1777853772015,49.64,78481.03,0.0,-0.9951,0.0,0.88951]
[1777853772075,49.64,78481.03,0.0,-0.9951,0.0,0.88951]
[1777853772353,49.64,78476.51,0.0,-0.99512,0.0,0.88613]
[1777853773168,49.64,78473.22,0.0,-0.99513,0.0,0.88367]
[1777853774126,49.64,78473.22,0.0,-0.99513,0.0,0.88367]
[1777853774328,49.64,78473.22,0.0,-0.99513,0.0,0.88367]
[1777853777500,49.64,78473.73,0.0,-0.99513,0.0,0.88405]
[1777853777576,49.64,78473.73,0.0,-0.99513,0.0,0.88405]
[1777853777602,49.64,78473.79,0.0,-0.99513,0.0,0.88409]
[1777853782232,49.64,78461.67,0.0,-0.99518,0.0,0.87508]
[1777853783709,49.64,78455.21,0.0,-0.99521,0.0,0.87031]
[1777853784268,49.64,78455.21,0.0,-0.99521,0.0,0.87031]
[1777853784301,49.64,78453.43,0.0,-0.99522,0.0,0.869]
[1777853786260,49.64,78447.5,0.0,-0.99525,0.0,0.86465]
[1777853788046,49.64,78447.2,0.0,-0.99525,0.0,0.86443]
[1777853788078,49.64,78447.2,0.0,-0.99525,0.0,0.86443]
[1777853790288,49.64,78451.41,0.0,-0.99523,0.0,0.86752]
[1777853793309,49.64,78452.91,0.0,-0.99523,0.0,0.8676]
[1777853794575,49.64,78452.91,0.0,-0.99523,0.0,0.8676]
[1777853794827,49.64,78452.91,0.0,-0.99523,0.0,0.8676]
[1777853794856,49.64,78454.62,0.0,-0.99522,0.0,0.86886]
[1777853795827,49.64,78454.62,0.0,-0.99522,0.0,0.86886]
[1777853795928,49.64,78453.29,0.0,-0.99523,0.0,0.86788]
[1777853799769,49.64,78452.97,0.0,-0.99523,0.0,0.86765]
[1777853799828,49.64,78452.97,0.0,-0.99523,0.0,0.86765]
[1777853802754,49.64,78453.16,0.0,-0.99523,0.0,0.86779]
[1777853802827,49.64,78453.16,0.0,-0.99523,0.0,0.86779]
[1777853802928,49.64,78463.82,0.0,-0.99518,0.0,0.87565]
[1777853804418,49.64,78467.77,0.0,-0.99516,0.0,0.87858]
[1777853806547,49.64,78467.94,0.0,-0.99516,0.0,0.87871]
[1777853806575,49.64,78467.94,0.0,-0.99516,0.0,0.87871]
[1777853809202,49.64,78467.7,0.0,-0.99516,0.0,0.87853]
[1777853809327,49.64,78467.7,0.0,-0.99516,0.0,0.87853]
[1777853814848,49.64,78465.15,0.0,-0.99517,0.0,0.87664]
[1777853815076,49.64,78465.04,0.0,-0.99518,0.0,0.87656]
[1777853817654,49.64,78466.06,0.0,-0.99517,0.0,0.87731]
[1777853817827,49.64,78466.06,0.0,-0.99517,0.0,0.87731]
[1777853817888,49.64,78465.86,0.0,-0.99517,0.0,0.87717]
[1777853821541,49.64,78458.87,0.0,-0.9952,0.0,0.87199]
[1777853822548,49.64,78446.88,0.0,-0.99526,0.0,0.86318]
[1777853823555,49.64,78439.97,0.0,-0.99529,0.0,0.85813]
[1777853824562,49.64,78438.79,0.0,-0.99529,0.0,0.85728]
[1777853825569,49.64,78434.28,0.0,-0.99531,0.0,0.854]
[1777853827102,49.64,78431.58,0.0,-0.99532,0.0,0.85204]
[1777853827327,49.64,78431.58,0.0,-0.99532,0.0,0.85204]
[1777853832618,49.64,78433.14,0.0,-0.99532,0.0,0.85317]
[1777853837653,49.64,78431.96,0.0,-0.99532,0.0,0.85232]
[1777853838746,49.64,78431.96,0.0,-0.99532,0.0,0.85232]
[1777853838830,49.64,78431.96,0.0,-0.99532,0.0,0.85232]
[1777853843653,49.64,78430.69,0.0,-0.99533,0.0,0.8514]
[1777853843826,49.64,78430.69,0.0,-0.99533,0.0,0.8514]
[1777853843861,49.64,78430.45,0.0,-0.99533,0.0,0.85122]
[1777853846401,49.64,78431.08,0.0,-0.99533,0.0,0.85168]
[1777853846576,49.64,78431.08,0.0,-0.99533,0.0,0.85168]
[1777853847723,49.64,78435.29,0.0,-0.99531,0.0,0.85473]
[1777853850431,49.64,78433.93,0.0,-0.99531,0.0,0.85375]
[1777853850575,49.64,78433.93,0.0,-0.99531,0.0,0.85375]
[1777853850971,49.64,78433.93,0.0,-0.99531,0.0,0.85375]
[1777853851020,49.64,78433.89,0.0,-0.99532,0.0,0.85271]
[1777853851076,49.64,78433.89,0.0,-0.99532,0.0,0.85271]
[1777853852758,49.64,78426.36,0.0,-0.99535,0.0,0.84727]
[1777853853715,49.64,78426.36,0.0,-0.99535,0.0,0.84727]
[1777853853839,49.64,78426.36,0.0,-0.99535,0.0,0.84727]
[1777853854781,49.64,78424.89,0.0,-0.99536,0.0,0.84621]
[1777853854882,49.64,78396.58,0.0,-0.99548,0.0,0.82604]
[1777853856787,49.64,78394.27,0.0,-0.99549,0.0,0.82441]
[1777853857850,49.64,78394.27,0.0,-0.99549,0.0,0.82441]
[1777853857893,49.64,78398.98,0.0,-0.99547,0.0,0.82773]
[1777853859808,49.64,78403.4,0.0,-0.99545,0.0,0.83086]
[1777853864842,49.64,78409.89,0.0,-0.99542,0.0,0.83547]
[1777853866857,49.64,78410.82,0.0,-0.99542,0.0,0.83614]
[1777853867864,49.64,78418.73,0.0,-0.99539,0.0,0.84179]
[1777853868872,49.64,78421.86,0.0,-0.99537,0.0,0.84404]
[1777853869879,49.64,78420.98,0.0,-0.99538,0.0,0.8434]
[1777853870886,49.64,78424.6,0.0,-0.99536,0.0,0.84601]
[1777853873144,49.64,78423.76,0.0,-0.99536,0.0,0.8454]
[1777853873324,49.64,78423.76,0.0,-0.99536,0.0,0.8454]
[1777853878280,49.64,78423.81,0.0,-0.99536,0.0,0.84544]
[1777853878326,49.64,78423.81,0.0,-0.99536,0.0,0.84544]
[1777853878942,49.64,78423.57,0.0,-0.99536,0.0,0.84526]
[1777853879949,49.64,78416.88,0.0,-0.99539,0.0,0.84046]
[1777853880956,49.64,78411.99,0.0,-0.99541,0.0,0.83697]
[1777853881967,49.64,78405.11,0.0,-0.99544,0.0,0.83208]
[1777853882973,49.64,78397.18,0.0,-0.99548,0.0,0.82646]
[1777853883872,49.64,78397.18,0.0,-0.99548,0.0,0.82646]
[1777853884077,49.64,78397.18,0.0,-0.99548,0.0,0.82646]
[1777853883981,49.64,78395.75,0.0,-0.99548,0.0,0.82545]
[1777853888015,49.64,78400.3,0.0,-0.99546,0.0,0.82867]
[1777853889582,49.64,78398.61,0.0,-0.99547,0.0,0.82747]
[1777853889829,49.64,78398.61,0.0,-0.99547,0.0,0.82747]
[1777853895060,49.64,78395.7,0.0,-0.99548,0.0,0.82542]
[1777853895272,49.64,78395.7,0.0,-0.99548,0.0,0.82542]
[1777853895325,49.64,78395.7,0.0,-0.99548,0.0,0.82542]
[1777853896067,49.64,78395.68,0.0,-0.99548,0.0,0.82541]
[1777853896811,49.64,78395.68,0.0,-0.99548,0.0,0.82541]
[1777853896828,49.64,78395.68,0.0,-0.99548,0.0,0.82541]
[1777853902109,49.64,78397.6,0.0,-0.99548,0.0,0.82676]
[1777853902337,49.64,78397.6,0.0,-0.99548,0.0,0.82676]
[1777853902575,49.64,78397.6,0.0,-0.99548,0.0,0.82676]
[1777853903042,49.64,78397.6,0.0,-0.99548,0.0,0.82676]
[1777853903076,49.64,78397.6,0.0,-0.99548,0.0,0.82676]
[1777853903115,49.64,78396.7,0.0,-0.99548,0.0,0.82612]
[1777853907139,49.64,78394.96,0.0,-0.99549,0.0,0.8249]
[1777853907331,49.64,78394.96,0.0,-0.99549,0.0,0.8249]
[1777853913200,49.64,78394.37,0.0,-0.9955,0.0,0.82351]
[1777853913326,49.64,78394.37,0.0,-0.9955,0.0,0.82351]
[1777853914193,49.64,78406.42,0.0,-0.99544,0.0,0.83202]
[1777853915200,49.64,78417.18,0.0,-0.9954,0.0,0.83969]
[1777853916428,49.64,78417.18,0.0,-0.9954,0.0,0.83969]
[1777853916577,49.64,78417.18,0.0,-0.9954,0.0,0.83969]
[1777853916635,49.64,78418.67,0.0,-0.99539,0.0,0.84075]
[1777853921597,49.64,78418.28,0.0,-0.99539,0.0,0.84048]
[1777853921832,49.64,78418.28,0.0,-0.99539,0.0,0.84048]
[1777853921903,49.64,78418.17,0.0,-0.99539,0.0,0.8404]
[1777853927284,49.64,78419.46,0.0,-0.99539,0.0,0.84132]
[1777853932318,49.64,78418.87,0.0,-0.99539,0.0,0.8409]
[1777853938086,49.64,78419.18,0.0,-0.99539,0.0,0.84112]
[1777853938325,49.64,78421.26,0.0,-0.99538,0.0,0.84261]
[1777853942084,49.64,78422.1,0.0,-0.99538,0.0,0.84321]
[1777853941381,49.64,78415.73,0.0,-0.9954,0.0,0.83865]
[1777853942327,49.64,78415.73,0.0,-0.9954,0.0,0.83865]
[1777853942389,49.64,78411.99,0.0,-0.99542,0.0,0.83598]
[1777853946667,49.64,78414.17,0.0,-0.99541,0.0,0.83754]
[1777853946828,49.64,78414.17,0.0,-0.99541,0.0,0.83754]
[1777853946929,49.64,78413.64,0.0,-0.99541,0.0,0.83716]
[1777853948303,49.64,78413.18,0.0,-0.99541,0.0,0.83683]
[1777853948325,49.64,78413.18,0.0,-0.99541,0.0,0.83683]
[1777853949690,49.64,78412.9,0.0,-0.99542,0.0,0.83663]
[1777853949827,49.64,78412.9,0.0,-0.99542,0.0,0.83663]
[1777853949928,49.64,78424.87,0.0,-0.99536,0.0,0.8452]
[1777853950445,49.64,78430.22,0.0,-0.99534,0.0,0.84906]
[1777853954473,49.64,78431.65,0.0,-0.99533,0.0,0.85009]
[1777853957494,49.64,78439.68,0.0,-0.9953,0.0,0.85591]
[1777853958501,49.64,78443.33,0.0,-0.99528,0.0,0.85857]
[1777853963536,49.64,78441.96,0.0,-0.99529,0.0,0.85757]
[1777853965840,49.64,78442.01,0.0,-0.99529,0.0,0.85761]
[1777853966077,49.64,78442.01,0.0,-0.99529,0.0,0.85761]
[1777853966142,49.64,78443.51,0.0,-0.99528,0.0,0.8587]
[1777853968571,49.64,78437.25,0.0,-0.99531,0.0,0.85415]
[1777853969578,49.64,78431.28,0.0,-0.99534,0.0,0.84982]
[1777853970584,49.64,78425.07,0.0,-0.99536,0.0,0.84535]
[1777853971739,49.64,78425.07,0.0,-0.99536,0.0,0.84535]
[1777853971826,49.64,78425.07,0.0,-0.99536,0.0,0.84535]
[1777853977644,49.64,78427.07,0.0,-0.99536,0.0,0.84579]
[1777853977826,49.64,78427.07,0.0,-0.99536,0.0,0.84579]
[1777853977928,49.64,78430.43,0.0,-0.99535,0.0,0.84821]
[1777853983676,49.64,78431.68,0.0,-0.99534,0.0,0.84911]
[1777853988712,49.64,78432.06,0.0,-0.99534,0.0,0.84939]
[1777853991347,49.64,78432.11,0.0,-0.99534,0.0,0.84942]
[1777853991733,49.64,78435.52,0.0,-0.99532,0.0,0.85189]
[1777853994076,49.64,78435.24,0.0,-0.99532,0.0,0.85169]
[1777853998083,49.64,78435.11,0.0,-0.99532,0.0,0.85159]
[1777854000312,49.64,78435.57,0.0,-0.99532,0.0,0.85193]
[1777854000327,49.64,78435.57,0.0,-0.99532,0.0,0.85193]
[1777854000797,49.64,78435.4,0.0,-0.99532,0.0,0.8518]
[1777854002076,49.64,78435.4,0.0,-0.99532,0.0,0.8518]
[1777854006443,49.64,78432.51,0.0,-0.99534,0.0,0.84971]
[1777854006575,49.64,78432.51,0.0,-0.99534,0.0,0.84971]
[1777854006646,49.64,78432.51,0.0,-0.99534,0.0,0.84971]
[1777854006826,49.64,78432.51,0.0,-0.99534,0.0,0.84971]
[1777854006839,49.64,78432.28,0.0,-0.99534,0.0,0.84955]
[1777854010872,49.64,78436.32,0.0,-0.99532,0.0,0.85247]
[1777854011881,49.64,78460.58,0.0,-0.99521,0.0,0.8702]
[1777854012888,49.64,78453.77,0.0,-0.99524,0.0,0.86519]
[1777854014902,49.64,78452.99,0.0,-0.99525,0.0,0.86462]
[1777854018869,49.64,78450.23,0.0,-0.99526,0.0,0.8626]
[1777854019057,49.64,78450.23,0.0,-0.99526,0.0,0.8626]
[1777854019076,49.64,78450.23,0.0,-0.99526,0.0,0.8626]
[1777854019159,49.64,78449.91,0.0,-0.99526,0.0,0.86236]
[1777854022967,49.64,78440.95,0.0,-0.9953,0.0,0.85583]
[1777854023975,49.64,78431.33,0.0,-0.99534,0.0,0.84886]
[1777854024982,49.64,78425.29,0.0,-0.99537,0.0,0.84451]
[1777854025989,49.64,78425.27,0.0,-0.99537,0.0,0.8445]
[1777854028812,49.64,78425.68,0.0,-0.99537,0.0,0.84479]
[1777854028827,49.64,78425.68,0.0,-0.99537,0.0,0.84479]
[1777854028949,49.64,78425.68,0.0,-0.99537,0.0,0.84479]
[1777854029078,49.64,78425.68,0.0,-0.99537,0.0,0.84479]
[1777854029161,49.64,78425.44,0.0,-0.99537,0.0,0.84462]
[1777854033041,49.64,78418.46,0.0,-0.9954,0.0,0.83862]
[1777854034048,49.64,78409.63,0.0,-0.99544,0.0,0.83233]
[1777854035055,49.64,78405.13,0.0,-0.99546,0.0,0.82914]
[1777854036062,49.64,78402.89,0.0,-0.99547,0.0,0.82756]
[1777854041098,49.64,78403.17,0.0,-0.99547,0.0,0.82775]
[1777854041276,49.64,78403.17,0.0,-0.99547,0.0,0.82775]
[1777854041326,49.64,78403.17,0.0,-0.99547,0.0,0.82775]
[1777854041570,49.64,78403.17,0.0,-0.99547,0.0,0.82775]
[1777854041575,49.64,78403.17,0.0,-0.99547,0.0,0.82775]
[1777854042104,49.64,78402.56,0.0,-0.99547,0.0,0.82732]
[1777854044118,49.64,78406.01,0.0,-0.99546,0.0,0.82976]
[1777854045126,49.64,78422.06,0.0,-0.99539,0.0,0.8412]
[1777854046133,49.64,78423.48,0.0,-0.99538,0.0,0.84222]
[1777854049926,49.64,78422.61,0.0,-0.99538,0.0,0.84159]
[1777854050075,49.64,78422.61,0.0,-0.99538,0.0,0.84159]
[1777854050198,49.64,78422.61,0.0,-0.99538,0.0,0.84159]
[1777854050161,49.64,78422.65,0.0,-0.99538,0.0,0.84162]
[1777854050325,49.64,78422.65,0.0,-0.99538,0.0,0.84162]
[1777854052175,49.64,78416.47,0.0,-0.99541,0.0,0.8372]
[1777854053181,49.64,78413.41,0.0,-0.99542,0.0,0.83502]
[1777854054690,49.64,78413.43,0.0,-0.99542,0.0,0.83503]
[1777854054828,49.64,78413.43,0.0,-0.99542,0.0,0.83503]
[1777854054971,49.64,78413.43,0.0,-0.99542,0.0,0.83503]
[1777854055077,49.64,78413.43,0.0,-0.99542,0.0,0.83503]
[1777854055196,49.64,78414.29,0.0,-0.99542,0.0,0.83565]
[1777854060231,49.64,78415.61,0.0,-0.99541,0.0,0.83659]
[1777854062245,49.64,78412.38,0.0,-0.99543,0.0,0.83429]
[1777854063253,49.64,78417.93,0.0,-0.9954,0.0,0.83824]
[1777854065266,49.64,78414.87,0.0,-0.99542,0.0,0.83606]
[1777854065329,49.64,78414.87,0.0,-0.99542,0.0,0.83606]
[1777854065581,49.64,78414.87,0.0,-0.99542,0.0,0.83606]
[1777854065625,49.64,78414.87,0.0,-0.99542,0.0,0.83606]
[1777854065826,49.64,78414.87,0.0,-0.99542,0.0,0.83606]
[1777854066273,49.64,78416.04,0.0,-0.99541,0.0,0.83689]
[1777854067280,49.64,78413.03,0.0,-0.99543,0.0,0.83475]
[1777854069294,49.64,78406.88,0.0,-0.99545,0.0,0.83038]
[1777854071308,49.64,78408.62,0.0,-0.99544,0.0,0.83161]
[1777854073322,49.64,78399.33,0.0,-0.99548,0.0,0.82504]
[1777854074329,49.64,78400.14,0.0,-0.99548,0.0,0.82561]
[1777854075313,49.64,78400.14,0.0,-0.99548,0.0,0.82561]
[1777854075325,49.64,78400.14,0.0,-0.99548,0.0,0.82561]
[1777854075670,49.64,78400.14,0.0,-0.99548,0.0,0.82561]
[1777854075826,49.64,78400.14,0.0,-0.99548,0.0,0.82561]
[1777854075927,49.64,78400.38,0.0,-0.99548,0.0,0.82578]
[1777854081378,49.64,78398.38,0.0,-0.99549,0.0,0.82437]
[1777854085136,49.64,78397.63,0.0,-0.99549,0.0,0.82385]
[1777854085229,49.64,78381.69,0.0,-0.99556,0.0,0.81269]
[1777854085418,49.64,78376.21,0.0,-0.99558,0.0,0.80888]
[1777854086425,49.64,78383.06,0.0,-0.99555,0.0,0.81364]
[1777854088132,49.64,78383.06,0.0,-0.99555,0.0,0.81364]
[1777854088156,49.64,78375.86,0.0,-0.99558,0.0,0.80864]
[1777854088439,49.64,78372.36,0.0,-0.9956,0.0,0.80622]
[1777854092467,49.64,78370.23,0.0,-0.99561,0.0,0.80378]
[1777854096497,49.64,78358.02,0.0,-0.99566,0.0,0.7954]
[1777854097505,49.64,78347.31,0.0,-0.99571,0.0,0.78811]
[1777854098512,49.64,78343.28,0.0,-0.99572,0.0,0.78538]
[1777854099521,49.64,78336.43,0.0,-0.99575,0.0,0.78076]
[1777854100756,49.64,78336.43,0.0,-0.99575,0.0,0.78076]
[1777854100818,49.64,78299.23,0.0,-0.9959,0.0,0.75606]
[1777854101538,49.64,78289.29,0.0,-0.99594,0.0,0.74958]
[1777854102542,49.64,78286.07,0.0,-0.99595,0.0,0.74749]
[1777854104294,49.64,78286.07,0.0,-0.99595,0.0,0.74749]
[1777854104561,49.64,78290.43,0.0,-0.99593,0.0,0.75032]
[1777854105568,49.64,78295.88,0.0,-0.99591,0.0,0.75387]
[1777854109596,49.64,78288.37,0.0,-0.99594,0.0,0.74898]
[1777854110603,49.64,78284.75,0.0,-0.99595,0.0,0.74663]
[1777854115638,49.64,78286.26,0.0,-0.99595,0.0,0.74761]
[1777854116645,49.64,78292.58,0.0,-0.99592,0.0,0.75172]
[1777854117652,49.64,78296.65,0.0,-0.99591,0.0,0.75438]
[1777854118659,49.64,78300.37,0.0,-0.99589,0.0,0.75681]
[1777854120672,49.64,78307.69,0.0,-0.99586,0.0,0.76162]
[1777854121689,49.64,78316.18,0.0,-0.99583,0.0,0.76723]
[1777854122696,49.64,78301.41,0.0,-0.99589,0.0,0.75749]
[1777854123703,49.64,78300.42,0.0,-0.99589,0.0,0.75684]
[1777854124711,49.64,78306.92,0.0,-0.99587,0.0,0.76111]
[1777854125814,49.64,78302.44,0.0,-0.99589,0.0,0.75817]
[1777854126725,49.64,78294.31,0.0,-0.99592,0.0,0.75285]
[1777854127732,49.64,78295.45,0.0,-0.99591,0.0,0.75359]
[1777854130743,49.64,78295.78,0.0,-0.99591,0.0,0.75381]
[1777854130828,49.64,78295.78,0.0,-0.99591,0.0,0.75381]
[1777854130844,49.64,78296.58,0.0,-0.99591,0.0,0.75433]
[1777854131761,49.64,78308.16,0.0,-0.99586,0.0,0.76193]
[1777854132767,49.64,78307.46,0.0,-0.99587,0.0,0.76147]
[1777854133774,49.64,78302.46,0.0,-0.99589,0.0,0.75818]
[1777854135904,49.64,78302.31,0.0,-0.99589,0.0,0.75808]
[1777854136078,49.64,78302.31,0.0,-0.99589,0.0,0.75808]
[1777854138809,49.64,78308.63,0.0,-0.99586,0.0,0.76224]
[1777854140266,49.64,78308.63,0.0,-0.99586,0.0,0.76224]
[1777854140326,49.64,78308.63,0.0,-0.99586,0.0,0.76224]
[1777854140342,49.64,78309.56,0.0,-0.99586,0.0,0.76285]
[1777854140641,49.64,78309.56,0.0,-0.99586,0.0,0.76285]
[1777854140828,49.64,78309.56,0.0,-0.99586,0.0,0.76285]
[1777854142837,49.64,78333.43,0.0,-0.99576,0.0,0.77874]
[1777854143844,49.64,78337.89,0.0,-0.99574,0.0,0.78174]
[1777854146865,49.64,78333.0,0.0,-0.99576,0.0,0.77845]
[1777854149886,49.64,78336.14,0.0,-0.99575,0.0,0.78056]
[1777854151900,49.64,78325.65,0.0,-0.9958,0.0,0.7726]
[1777854152906,49.64,78324.89,0.0,-0.9958,0.0,0.77209]
[1777854155799,49.64,78324.43,0.0,-0.9958,0.0,0.77179]
[1777854155828,49.64,78324.43,0.0,-0.9958,0.0,0.77179]
[1777854156246,49.64,78324.43,0.0,-0.9958,0.0,0.77179]
[1777854156326,49.64,78324.43,0.0,-0.9958,0.0,0.77179]
[1777854156262,49.64,78323.29,0.0,-0.99581,0.0,0.77103]
[1777854159956,49.64,78320.01,0.0,-0.99582,0.0,0.76885]
[1777854162977,49.64,78315.55,0.0,-0.99584,0.0,0.76589]
[1777854165998,49.64,78312.43,0.0,-0.99585,0.0,0.76383]
[1777854167226,49.64,78312.43,0.0,-0.99585,0.0,0.76383]
[1777854167325,49.64,78312.43,0.0,-0.99585,0.0,0.76383]
[1777854167321,49.64,78312.09,0.0,-0.99585,0.0,0.7636]
[1777854167579,49.64,78312.09,0.0,-0.99585,0.0,0.7636]
[1777854167826,49.64,78312.09,0.0,-0.99585,0.0,0.7636]
[1777854169019,49.64,78315.31,0.0,-0.99584,0.0,0.76573]
[1777854170026,49.64,78318.48,0.0,-0.99583,0.0,0.76783]
[1777854172040,49.64,78313.71,0.0,-0.99585,0.0,0.76467]
[1777854172561,49.64,78313.71,0.0,-0.99585,0.0,0.76467]
[1777854172576,49.64,78313.71,0.0,-0.99585,0.0,0.76467]
[1777854173035,49.64,78313.71,0.0,-0.99585,0.0,0.76467]
[1777854173076,49.64,78313.71,0.0,-0.99585,0.0,0.76467]
[1777854173136,49.64,78314.77,0.0,-0.99584,0.0,0.76537]
[1777854174054,49.64,78317.48,0.0,-0.99583,0.0,0.76717]
[1777854177310,49.64,78315.74,0.0,-0.99584,0.0,0.76601]
[1777854177326,49.64,78315.74,0.0,-0.99584,0.0,0.76601]
[1777854177373,49.64,78314.91,0.0,-0.99584,0.0,0.76547]
[1777854178264,49.64,78314.91,0.0,-0.99584,0.0,0.76547]
[1777854178325,49.64,78314.91,0.0,-0.99584,0.0,0.76547]
[1777854181103,49.64,78307.82,0.0,-0.99587,0.0,0.76078]
[1777854182112,49.64,78311.45,0.0,-0.99586,0.0,0.76318]
[1777854184389,49.64,78312.25,0.0,-0.99585,0.0,0.76371]
[1777854184577,49.64,78312.38,0.0,-0.99585,0.0,0.76379]
[1777854185133,49.64,78323.81,0.0,-0.99581,0.0,0.77137]
[1777854186140,49.64,78329.35,0.0,-0.99578,0.0,0.77507]
[1777854187147,49.64,78338.0,0.0,-0.99575,0.0,0.78088]
[1777854189161,49.64,78336.65,0.0,-0.99575,0.0,0.77997]
[1777854190172,49.64,78341.07,0.0,-0.99574,0.0,0.78294]
[1777854191176,49.64,78347.22,0.0,-0.99571,0.0,0.7871]
[1777854193190,49.64,78349.11,0.0,-0.9957,0.0,0.78838]
[1777854195578,49.64,78350.14,0.0,-0.9957,0.0,0.78908]
[1777854195829,49.64,78350.14,0.0,-0.9957,0.0,0.78908]
[1777854201246,49.64,78346.61,0.0,-0.99571,0.0,0.78669]
[1777854204839,49.64,78348.53,0.0,-0.99571,0.0,0.78799]
[1777854205075,49.64,78348.53,0.0,-0.99571,0.0,0.78799]
[1777854205158,49.64,78348.53,0.0,-0.99571,0.0,0.78799]
[1777854205327,49.64,78348.53,0.0,-0.99571,0.0,0.78799]
[1777854205419,49.64,78350.31,0.0,-0.9957,0.0,0.7892]
[1777854208295,49.64,78343.8,0.0,-0.99573,0.0,0.78479]
[1777854209301,49.64,78337.92,0.0,-0.99575,0.0,0.78082]
[1777854211316,49.64,78334.92,0.0,-0.99577,0.0,0.77787]
[1777854211528,49.64,78334.92,0.0,-0.99577,0.0,0.77787]
[1777854211575,49.64,78334.92,0.0,-0.99577,0.0,0.77787]
[1777854212323,49.64,78332.94,0.0,-0.99577,0.0,0.77654]
[1777854213330,49.64,78329.58,0.0,-0.99579,0.0,0.77429]
[1777854213844,49.64,78329.58,0.0,-0.99579,0.0,0.77429]
[1777854214079,49.64,78329.58,0.0,-0.99579,0.0,0.77429]
[1777854217358,49.64,78321.28,0.0,-0.99582,0.0,0.76876]
[1777854218364,49.64,78314.51,0.0,-0.99585,0.0,0.76428]
[1777854219372,49.64,78315.09,0.0,-0.99585,0.0,0.76466]
[1777854222393,49.64,78326.25,0.0,-0.9958,0.0,0.77207]
[1777854223400,49.64,78327.51,0.0,-0.9958,0.0,0.77291]
[1777854225679,49.64,78328.61,0.0,-0.99579,0.0,0.77364]
[1777854225827,49.64,78328.61,0.0,-0.99579,0.0,0.77364]
[1777854226281,49.64,78328.61,0.0,-0.99579,0.0,0.77364]
[1777854226326,49.64,78328.61,0.0,-0.99579,0.0,0.77364]
[1777854226422,49.64,78329.39,0.0,-0.99579,0.0,0.77417]
[1777854230450,49.64,78323.92,0.0,-0.99581,0.0,0.77052]
[1777854232325,49.64,78323.92,0.0,-0.99581,0.0,0.77052]
[1777854232426,49.64,78323.68,0.0,-0.99581,0.0,0.77036]
[1777854232575,49.64,78323.68,0.0,-0.99581,0.0,0.77036]
[1777854232812,49.64,78323.68,0.0,-0.99581,0.0,0.77036]
[1777854232827,49.64,78323.68,0.0,-0.99581,0.0,0.77036]
[1777854232913,49.64,78327.09,0.0,-0.9958,0.0,0.77263]
[1777854238290,49.64,78325.72,0.0,-0.9958,0.0,0.77172]
[1777854238327,49.64,78325.72,0.0,-0.9958,0.0,0.77172]
[1777854238384,49.64,78329.1,0.0,-0.99579,0.0,0.77397]
[1777854238702,49.64,78329.1,0.0,-0.99579,0.0,0.77397]
[1777854238829,49.64,78329.1,0.0,-0.99579,0.0,0.77397]
[1777854244238,49.64,78327.41,0.0,-0.9958,0.0,0.77284]
[1777854244325,49.64,78327.41,0.0,-0.9958,0.0,0.77284]
[1777854244399,49.64,78324.93,0.0,-0.99581,0.0,0.77119]
[1777854244608,49.64,78324.93,0.0,-0.99581,0.0,0.77119]
[1777854244828,49.64,78324.93,0.0,-0.99581,0.0,0.77119]
[1777854250589,49.64,78324.11,0.0,-0.99581,0.0,0.77064]
[1777854254618,49.64,78328.26,0.0,-0.99579,0.0,0.77341]
[1777854255625,49.64,78336.68,0.0,-0.99576,0.0,0.77905]
[1777854256632,49.64,78335.79,0.0,-0.99576,0.0,0.77845]
[1777854257881,49.64,78335.79,0.0,-0.99576,0.0,0.77845]
[1777854258075,49.64,78335.79,0.0,-0.99576,0.0,0.77845]
[1777854258262,49.64,78335.79,0.0,-0.99576,0.0,0.77845]
[1777854258326,49.64,78335.79,0.0,-0.99576,0.0,0.77845]
[1777854258428,49.64,78336.42,0.0,-0.99576,0.0,0.77888]
[1777854263681,49.64,78337.42,0.0,-0.99576,0.0,0.77955]
[1777854265586,49.64,78338.44,0.0,-0.99575,0.0,0.78023]
[1777854265827,49.64,78338.44,0.0,-0.99575,0.0,0.78023]
[1777854265883,49.64,78339.38,0.0,-0.99575,0.0,0.78087]
[1777854267481,49.64,78339.38,0.0,-0.99575,0.0,0.78087]
[1777854267579,49.64,78340.78,0.0,-0.99574,0.0,0.78181]
[1777854270780,49.64,78341.28,0.0,-0.99574,0.0,0.78215]
[1777854270826,49.64,78341.28,0.0,-0.99574,0.0,0.78215]
[1777854270974,49.64,78341.28,0.0,-0.99574,0.0,0.78215]
[1777854271076,49.64,78341.28,0.0,-0.99574,0.0,0.78215]
[1777854271177,49.64,78340.98,0.0,-0.99575,0.0,0.781]
[1777854276772,49.64,78348.78,0.0,-0.99572,0.0,0.78627]
[1777854278055,49.64,78348.78,0.0,-0.99572,0.0,0.78627]
[1777854278076,49.64,78348.78,0.0,-0.99572,0.0,0.78627]
[1777854278253,49.64,78348.78,0.0,-0.99572,0.0,0.78627]
[1777854278327,49.64,78348.78,0.0,-0.99572,0.0,0.78627]
[1777854278429,49.64,78349.38,0.0,-0.99571,0.0,0.78668]
[1777854280799,49.64,78352.14,0.0,-0.9957,0.0,0.78855]
[1777854281807,49.64,78347.56,0.0,-0.99572,0.0,0.78544]
[1777854283411,49.64,78347.56,0.0,-0.99572,0.0,0.78544]
[1777854283427,49.64,78348.56,0.0,-0.99572,0.0,0.78612]
[1777854283578,49.64,78348.56,0.0,-0.99572,0.0,0.78612]
[1777854283772,49.64,78348.56,0.0,-0.99572,0.0,0.78612]
[1777854283828,49.64,78348.56,0.0,-0.99572,0.0,0.78612]
[1777854289863,49.64,78348.05,0.0,-0.99572,0.0,0.78578]
[1777854294877,49.64,78346.59,0.0,-0.99572,0.0,0.78479]
[1777854295075,49.64,78346.59,0.0,-0.99572,0.0,0.78479]
[1777854295177,49.64,78343.92,0.0,-0.99574,0.0,0.78298]
[1777854295662,49.64,78343.92,0.0,-0.99574,0.0,0.78298]
[1777854295833,49.64,78343.92,0.0,-0.99574,0.0,0.78298]
[1777854295905,49.64,78337.65,0.0,-0.99576,0.0,0.77876]
[1777854299933,49.64,78335.14,0.0,-0.99577,0.0,0.77708]
[1777854300940,49.64,78331.43,0.0,-0.99579,0.0,0.7746]
[1777854301947,49.64,78326.88,0.0,-0.9958,0.0,0.77156]
[1777854302957,49.64,78315.29,0.0,-0.99585,0.0,0.76387]
[1777854303966,49.64,78299.68,0.0,-0.99591,0.0,0.75361]
[1777854304973,49.64,78298.58,0.0,-0.99592,0.0,0.75289]
[1777854309001,49.64,78294.63,0.0,-0.99593,0.0,0.75032]
[1777854314350,49.64,78295.89,0.0,-0.99593,0.0,0.75114]
[1777854314509,49.64,78295.2,0.0,-0.99593,0.0,0.75069]
[1777854314577,49.64,78295.2,0.0,-0.99593,0.0,0.75069]
[1777854315229,49.64,78295.2,0.0,-0.99593,0.0,0.75069]
[1777854315325,49.64,78295.2,0.0,-0.99593,0.0,0.75069]
[1777854315330,49.64,78295.65,0.0,-0.99593,0.0,0.75098]
[1777854320078,49.64,78289.37,0.0,-0.99595,0.0,0.7469]
[1777854323186,49.64,78288.98,0.0,-0.99595,0.0,0.74665]
[1777854323324,49.64,78288.98,0.0,-0.99595,0.0,0.74665]
[1777854323405,49.64,78289.08,0.0,-0.99595,0.0,0.74671]
[1777854323840,49.64,78289.08,0.0,-0.99595,0.0,0.74671]
[1777854324076,49.64,78289.08,0.0,-0.99595,0.0,0.74671]
[1777854326120,49.64,78293.01,0.0,-0.99594,0.0,0.74926]
[1777854327219,49.64,78293.01,0.0,-0.99594,0.0,0.74926]
[1777854327325,49.64,78293.01,0.0,-0.99594,0.0,0.74926]
[1777854327378,49.64,78292.24,0.0,-0.99594,0.0,0.74876]
[1777854327570,49.64,78292.24,0.0,-0.99594,0.0,0.74876]
[1777854327577,49.64,78292.24,0.0,-0.99594,0.0,0.74876]
[1777854330457,49.64,78292.55,0.0,-0.99594,0.0,0.74896]
[1777854330558,49.64,78292.51,0.0,-0.99594,0.0,0.74894]
[1777854330576,49.64,78292.51,0.0,-0.99594,0.0,0.74894]
[1777854330582,49.64,78292.51,0.0,-0.99594,0.0,0.74894]
[1777854330830,49.64,78292.51,0.0,-0.99594,0.0,0.74894]
[1777854332162,49.64,78296.82,0.0,-0.99593,0.0,0.75083]
[1777854333394,49.64,78296.82,0.0,-0.99593,0.0,0.75083]
[1777854333428,49.64,78294.72,0.0,-0.99594,0.0,0.74946]
[1777854333576,49.64,78294.72,0.0,-0.99594,0.0,0.74946]
[1777854334311,49.64,78294.72,0.0,-0.99594,0.0,0.74946]
[1777854334326,49.64,78294.72,0.0,-0.99594,0.0,0.74946]
[1777854336460,49.64,78295.22,0.0,-0.99593,0.0,0.74979]
[1777854336517,49.64,78306.34,0.0,-0.99589,0.0,0.75705]
[1777854336575,49.64,78306.34,0.0,-0.99589,0.0,0.75705]
[1777854337197,49.64,78311.38,0.0,-0.99587,0.0,0.76036]
[1777854338277,49.64,78311.38,0.0,-0.99587,0.0,0.76036]
[1777854338326,49.64,78311.38,0.0,-0.99587,0.0,0.76036]
[1777854341225,49.64,78319.55,0.0,-0.99584,0.0,0.76576]
[1777854342232,49.64,78323.12,0.0,-0.99582,0.0,0.76813]
[1777854345430,49.64,78323.18,0.0,-0.99582,0.0,0.76817]
[1777854345452,49.64,78323.76,0.0,-0.99582,0.0,0.76855]
[1777854345578,49.64,78323.76,0.0,-0.99582,0.0,0.76855]
[1777854346139,49.64,78323.76,0.0,-0.99582,0.0,0.76855]
[1777854346326,49.64,78323.76,0.0,-0.99582,0.0,0.76855]
[1777854347266,49.64,78327.93,0.0,-0.9958,0.0,0.77133]
[1777854349561,49.64,78329.98,0.0,-0.9958,0.0,0.77269]
[1777854349576,49.64,78329.98,0.0,-0.9958,0.0,0.77269]
[1777854350288,49.64,78329.78,0.0,-0.9958,0.0,0.77256]
[1777854351295,49.64,78336.9,0.0,-0.99577,0.0,0.77732]
[1777854352302,49.64,78341.71,0.0,-0.99575,0.0,0.78055]
[1777854353309,49.64,78336.35,0.0,-0.99577,0.0,0.77695]
[1777854354316,49.64,78329.9,0.0,-0.9958,0.0,0.77264]
[1777854355852,49.64,78328.48,0.0,-0.9958,0.0,0.77169]
[1777854355993,49.64,78328.48,0.0,-0.9958,0.0,0.77169]
[1777854356330,49.64,78321.9,0.0,-0.99583,0.0,0.76732]
[1777854357337,49.64,78319.39,0.0,-0.99584,0.0,0.76565]
[1777854359351,49.64,78318.26,0.0,-0.99584,0.0,0.76491]
[1777854362385,49.64,78315.73,0.0,-0.99585,0.0,0.76323]
[1777854362892,49.64,78315.73,0.0,-0.99585,0.0,0.76323]
[1777854363076,49.64,78315.73,0.0,-0.99585,0.0,0.76323]
[1777854363392,49.64,78314.96,0.0,-0.99586,0.0,0.76272]
[1777854366669,49.64,78314.98,0.0,-0.99586,0.0,0.76274]
[1777854366836,49.64,78314.98,0.0,-0.99586,0.0,0.76274]
[1777854369636,49.64,78314.94,0.0,-0.99586,0.0,0.76271]
[1777854369829,49.64,78314.94,0.0,-0.99586,0.0,0.76271]
[1777854369999,49.64,78314.94,0.0,-0.99586,0.0,0.76271]
[1777854370082,49.64,78314.94,0.0,-0.99586,0.0,0.76271]
[1777854370443,49.64,78316.16,0.0,-0.99585,0.0,0.76352]
[1777854375478,49.64,78313.33,0.0,-0.99586,0.0,0.76165]
[1777854375821,49.64,78313.33,0.0,-0.99586,0.0,0.76165]
[1777854376077,49.64,78313.33,0.0,-0.99586,0.0,0.76165]
[1777854379994,49.64,78313.52,0.0,-0.99586,0.0,0.76177]
[1777854380076,49.64,78313.52,0.0,-0.99586,0.0,0.76177]
[1777854380116,49.64,78313.52,0.0,-0.99586,0.0,0.76177]
[1777854380326,49.64,78313.52,0.0,-0.99586,0.0,0.76177]
[1777854380513,49.64,78313.37,0.0,-0.99586,0.0,0.76168]
[1777854382527,49.64,78310.53,0.0,-0.99587,0.0,0.75981]
[1777854383114,49.64,78310.53,0.0,-0.99587,0.0,0.75981]
[1777854383325,49.64,78310.53,0.0,-0.99587,0.0,0.75981]
[1777854384443,49.64,78310.9,0.0,-0.99587,0.0,0.76005]
[1777854384577,49.64,78310.9,0.0,-0.99587,0.0,0.76005]
[1777854384541,49.64,78310.19,0.0,-0.99587,0.0,0.75958]
[1777854385548,49.64,78310.59,0.0,-0.99587,0.0,0.75984]
[1777854387508,49.64,78308.95,0.0,-0.99588,0.0,0.75877]
[1777854387578,49.64,78308.95,0.0,-0.99588,0.0,0.75877]
[1777854391689,49.64,78309.3,0.0,-0.99588,0.0,0.75808]
[1777854391827,49.64,78309.3,0.0,-0.99588,0.0,0.75808]
[1777854396085,49.64,78308.88,0.0,-0.99588,0.0,0.7578]
[1777854396327,49.64,78308.88,0.0,-0.99588,0.0,0.7578]
[1777854396625,49.64,78308.83,0.0,-0.99588,0.0,0.75777]
[1777854398639,49.64,78306.76,0.0,-0.99589,0.0,0.75641]
[1777854399646,49.64,78303.09,0.0,-0.99591,0.0,0.75401]
[1777854401543,49.64,78303.09,0.0,-0.99591,0.0,0.75401]
[1777854401575,49.64,78303.09,0.0,-0.99591,0.0,0.75401]
[1777854401618,49.64,78299.93,0.0,-0.99592,0.0,0.75194]
[1777854402667,49.64,78297.15,0.0,-0.99593,0.0,0.75013]
[1777854403674,49.64,78300.1,0.0,-0.99592,0.0,0.75206]
[1777854404681,49.64,78304.36,0.0,-0.9959,0.0,0.75484]
[1777854406092,49.64,78304.36,0.0,-0.9959,0.0,0.75484]
[1777854406325,49.64,78304.36,0.0,-0.9959,0.0,0.75484]
[1777854406427,49.64,78306.36,0.0,-0.99589,0.0,0.75615]
[1777854406909,49.64,78306.36,0.0,-0.99589,0.0,0.75615]
[1777854407077,49.64,78306.36,0.0,-0.99589,0.0,0.75615]
[1777854412778,49.64,78306.82,0.0,-0.99589,0.0,0.75645]
[1777854412825,49.64,78306.82,0.0,-0.99589,0.0,0.75645]
[1777854412927,49.64,78305.85,0.0,-0.9959,0.0,0.75581]
[1777854413827,49.64,78305.85,0.0,-0.9959,0.0,0.75581]
[1777854414076,49.64,78305.85,0.0,-0.9959,0.0,0.75581]
[1777854419786,49.64,78305.64,0.0,-0.9959,0.0,0.75568]
[1777854425513,49.64,78305.04,0.0,-0.9959,0.0,0.75528]
[1777854425575,49.64,78305.04,0.0,-0.9959,0.0,0.75528]
[1777854425557,49.64,78307.54,0.0,-0.99589,0.0,0.75692]
[1777854426632,49.64,78307.54,0.0,-0.99589,0.0,0.75692]
[1777854425830,49.64,78311.32,0.0,-0.99588,0.0,0.7594]
[1777854426830,49.64,78311.32,0.0,-0.99588,0.0,0.7594]
[1777854428178,49.64,78311.95,0.0,-0.99587,0.0,0.75982]
[1777854428326,49.64,78311.95,0.0,-0.99587,0.0,0.75982]
[1777854428427,49.64,78317.37,0.0,-0.99585,0.0,0.76339]
[1777854428852,49.64,78314.68,0.0,-0.99586,0.0,0.76162]
[1777854429730,49.64,78314.68,0.0,-0.99586,0.0,0.76162]
[1777854429829,49.64,78314.68,0.0,-0.99586,0.0,0.76162]
[1777854434896,49.64,78313.77,0.0,-0.99587,0.0,0.76102]
[1777854435903,49.64,78311.62,0.0,-0.99587,0.0,0.7596]
[1777854436822,49.64,78311.62,0.0,-0.99587,0.0,0.7596]
[1777854437075,49.64,78311.62,0.0,-0.99587,0.0,0.7596]
[1777854437485,49.64,78311.62,0.0,-0.99587,0.0,0.7596]
[1777854437575,49.64,78311.62,0.0,-0.99587,0.0,0.7596]
[1777854437633,49.64,78312.2,0.0,-0.99587,0.0,0.75998]
[1777854441376,49.64,78313.32,0.0,-0.99587,0.0,0.76072]
[1777854441582,49.64,78313.32,0.0,-0.99587,0.0,0.76072]
[1777854446153,49.64,78312.48,0.0,-0.99587,0.0,0.76017]
[1777854446325,49.64,78312.48,0.0,-0.99587,0.0,0.76017]
[1777854446426,49.64,78313.87,0.0,-0.99587,0.0,0.76108]
[1777854446853,49.64,78313.87,0.0,-0.99587,0.0,0.76108]
[1777854447076,49.64,78313.87,0.0,-0.99587,0.0,0.76108]
[1777854447992,49.64,78317.29,0.0,-0.99585,0.0,0.76334]
[1777854450271,49.64,78317.07,0.0,-0.99585,0.0,0.76319]
[1777854450326,49.64,78317.07,0.0,-0.99585,0.0,0.76319]
[1777854451251,49.64,78317.22,0.0,-0.99585,0.0,0.76329]
[1777854451325,49.64,78317.22,0.0,-0.99585,0.0,0.76329]
[1777854451352,49.64,78315.44,0.0,-0.99586,0.0,0.76119]
[1777854457055,49.64,78317.12,0.0,-0.99586,0.0,0.7623]
[1777854458062,49.64,78320.95,0.0,-0.99584,0.0,0.76483]
[1777854459069,49.64,78326.75,0.0,-0.99582,0.0,0.76868]
[1777854460076,49.64,78329.84,0.0,-0.99581,0.0,0.77074]
[1777854460743,49.64,78329.84,0.0,-0.99581,0.0,0.77074]
[1777854460828,49.64,78329.84,0.0,-0.99581,0.0,0.77074]
[1777854464104,49.64,78331.68,0.0,-0.9958,0.0,0.77196]
[1777854465393,49.64,78331.68,0.0,-0.9958,0.0,0.77196]
[1777854465578,49.64,78331.68,0.0,-0.9958,0.0,0.77196]
[1777854465606,49.64,78330.1,0.0,-0.99581,0.0,0.77091]
[1777854466434,49.64,78330.1,0.0,-0.99581,0.0,0.77091]
[1777854466579,49.64,78330.1,0.0,-0.99581,0.0,0.77091]
[1777854469626,49.64,78331.79,0.0,-0.9958,0.0,0.77204]
[1777854472015,49.64,78332.76,0.0,-0.9958,0.0,0.77268]
[1777854472075,49.64,78332.76,0.0,-0.9958,0.0,0.77268]
[1777854472160,49.64,78339.6,0.0,-0.99577,0.0,0.77726]
[1777854472982,49.64,78339.6,0.0,-0.99577,0.0,0.77726]
[1777854473076,49.64,78339.6,0.0,-0.99577,0.0,0.77726]
[1777854473167,49.64,78341.29,0.0,-0.99576,0.0,0.77839]
[1777854475181,49.64,78339.58,0.0,-0.99577,0.0,0.77725]
[1777854476192,49.64,78339.58,0.0,-0.99577,0.0,0.77725]
[1777854476379,49.64,78339.58,0.0,-0.99577,0.0,0.77725]
[1777854476579,49.64,78339.58,0.0,-0.99577,0.0,0.77725]
[1777854477195,49.64,78346.39,0.0,-0.99574,0.0,0.78183]
[1777854478490,49.64,78346.39,0.0,-0.99574,0.0,0.78183]
[1777854478567,49.64,78357.75,0.0,-0.99569,0.0,0.78952]
[1777854479209,49.64,78362.35,0.0,-0.99568,0.0,0.79265]
[1777854480216,49.64,78364.18,0.0,-0.99567,0.0,0.7939]
[1777854481786,49.64,78365.09,0.0,-0.99566,0.0,0.79452]
[1777854482230,49.64,78365.87,0.0,-0.99566,0.0,0.79505]
[1777854483237,49.64,78374.14,0.0,-0.99563,0.0,0.80072]
[1777854484244,49.64,78375.64,0.0,-0.99562,0.0,0.80176]
[1777854488273,49.64,78373.96,0.0,-0.99563,0.0,0.8006]
[1777854489280,49.64,78372.3,0.0,-0.99563,0.0,0.79946]
[1777854491295,49.64,78375.83,0.0,-0.99562,0.0,0.80189]
[1777854492140,49.64,78375.83,0.0,-0.99562,0.0,0.80189]
[1777854493309,49.64,78379.08,0.0,-0.99561,0.0,0.80413]
[1777854494621,49.64,78379.08,0.0,-0.99561,0.0,0.80413]
[1777854494722,49.64,78382.27,0.0,-0.99559,0.0,0.80633]
[1777854494859,49.64,78382.27,0.0,-0.99559,0.0,0.80633]
[1777854495602,49.64,78382.27,0.0,-0.99559,0.0,0.80633]
[1777854495621,49.64,78384.61,0.0,-0.99558,0.0,0.80795]
[1777854499351,49.64,78392.44,0.0,-0.99555,0.0,0.81339]
[1777854500358,49.64,78394.59,0.0,-0.99554,0.0,0.81489]
[1777854501365,49.64,78392.13,0.0,-0.99555,0.0,0.81318]
[1777854502372,49.64,78388.53,0.0,-0.99557,0.0,0.81067]
[1777854504647,49.64,78388.34,0.0,-0.99557,0.0,0.81054]
[1777854504827,49.64,78388.46,0.0,-0.99557,0.0,0.81062]
[1777854507076,49.64,78386.83,0.0,-0.99557,0.0,0.80949]
[1777854507406,49.64,78387.31,0.0,-0.99557,0.0,0.80983]
[1777854510472,49.64,78386.61,0.0,-0.99557,0.0,0.80934]
[1777854510580,49.64,78386.61,0.0,-0.99557,0.0,0.80934]
[1777854510630,49.64,78380.54,0.0,-0.9956,0.0,0.80514]
[1777854512442,49.64,78382.95,0.0,-0.9956,0.0,0.80584]
[1777854515307,49.64,78384.58,0.0,-0.99559,0.0,0.80697]
[1777854515327,49.64,78384.58,0.0,-0.99559,0.0,0.80697]
[1777854517477,49.64,78389.7,0.0,-0.99557,0.0,0.81052]
[1777854517936,49.64,78389.7,0.0,-0.99557,0.0,0.81052]
[1777854518075,49.64,78389.7,0.0,-0.99557,0.0,0.81052]
[1777854518484,49.64,78398.11,0.0,-0.99553,0.0,0.81638]
[1777854519491,49.64,78398.01,0.0,-0.99553,0.0,0.81631]
[1777854522697,49.64,78399.28,0.0,-0.99553,0.0,0.8172]
[1777854522826,49.64,78399.28,0.0,-0.99553,0.0,0.8172]
[1777854528554,49.64,78400.9,0.0,-0.99552,0.0,0.81833]
[1777854528979,49.64,78400.9,0.0,-0.99552,0.0,0.81833]
[1777854529089,49.64,78400.9,0.0,-0.99552,0.0,0.81833]
[1777854530568,49.64,78404.95,0.0,-0.9955,0.0,0.82118]
[1777854531575,49.64,78412.62,0.0,-0.99547,0.0,0.82658]
[1777854532582,49.64,78419.99,0.0,-0.99544,0.0,0.8318]
[1777854533589,49.64,78422.4,0.0,-0.99543,0.0,0.83352]
[1777854534596,49.64,78427.8,0.0,-0.9954,0.0,0.83737]
[1777854536611,49.64,78428.65,0.0,-0.9954,0.0,0.83797]
[1777854538755,49.64,78427.17,0.0,-0.99541,0.0,0.83692]
[1777854538826,49.64,78427.7,0.0,-0.99541,0.0,0.8373]
[1777854539077,49.64,78427.7,0.0,-0.99541,0.0,0.8373]
[1777854539632,49.64,78425.7,0.0,-0.99541,0.0,0.83587]
[1777854541646,49.64,78422.02,0.0,-0.99543,0.0,0.83325]
[1777854542146,49.64,78422.02,0.0,-0.99543,0.0,0.83325]
[1777854542329,49.64,78422.02,0.0,-0.99543,0.0,0.83325]
[1777854546323,49.64,78420.73,0.0,-0.99544,0.0,0.83233]
[1777854546575,49.64,78420.73,0.0,-0.99544,0.0,0.83233]
[1777854547689,49.64,78413.97,0.0,-0.99546,0.0,0.82754]
[1777854548301,49.64,78413.97,0.0,-0.99546,0.0,0.82754]
[1777854548326,49.64,78413.97,0.0,-0.99546,0.0,0.82754]
[1777854548696,49.64,78410.26,0.0,-0.99548,0.0,0.82492]
[1777854550720,49.64,78410.78,0.0,-0.99548,0.0,0.82528]
[1777854555755,49.64,78407.15,0.0,-0.99549,0.0,0.82272]
[1777854556762,49.64,78398.93,0.0,-0.99553,0.0,0.81696]
[1777854557769,49.64,78388.77,0.0,-0.99557,0.0,0.80987]
[1777854558776,49.64,78387.38,0.0,-0.99558,0.0,0.80891]
[1777854560207,49.64,78387.69,0.0,-0.99558,0.0,0.80912]
[1777854560326,49.64,78387.69,0.0,-0.99558,0.0,0.80912]
[1777854561078,49.64,78386.71,0.0,-0.99558,0.0,0.80844]
[1777854561797,49.64,78386.78,0.0,-0.99558,0.0,0.80849]
[1777854562186,49.64,78386.78,0.0,-0.99558,0.0,0.80849]
[1777854562326,49.64,78386.78,0.0,-0.99558,0.0,0.80849]
[1777854562804,49.64,78386.68,0.0,-0.99558,0.0,0.80842]
[1777854567838,49.64,78385.2,0.0,-0.99559,0.0,0.8074]
[1777854572874,49.64,78386.02,0.0,-0.99559,0.0,0.807]
[1777854575895,49.64,78381.87,0.0,-0.9956,0.0,0.80413]
[1777854578582,49.64,78382.7,0.0,-0.9956,0.0,0.8047]
[1777854582944,49.64,78376.12,0.0,-0.99563,0.0,0.80017]
[1777854584958,49.64,78375.21,0.0,-0.99563,0.0,0.79954]
[1777854589993,49.64,78373.77,0.0,-0.99564,0.0,0.79855]
[1777854591826,49.64,78373.77,0.0,-0.99564,0.0,0.79855]
[1777854592077,49.64,78373.53,0.0,-0.99564,0.0,0.79839]
[1777854592150,49.64,78373.58,0.0,-0.99564,0.0,0.79842]
[1777854595029,49.64,78367.43,0.0,-0.99566,0.0,0.79421]
[1777854596036,49.64,78364.0,0.0,-0.99568,0.0,0.79187]
[1777854598050,49.64,78357.36,0.0,-0.99571,0.0,0.78736]
[1777854601071,49.64,78345.08,0.0,-0.99576,0.0,0.77906]
[1777854602079,49.64,78339.46,0.0,-0.99578,0.0,0.77529]
[1777854604192,49.64,78338.18,0.0,-0.99578,0.0,0.77444]
[1777854604325,49.64,78338.18,0.0,-0.99578,0.0,0.77444]
[1777854606106,49.64,78344.62,0.0,-0.99576,0.0,0.77875]
[1777854611707,49.64,78345.79,0.0,-0.99575,0.0,0.77954]
[1777854611827,49.64,78345.79,0.0,-0.99575,0.0,0.77954]
[1777854611795,49.64,78346.1,0.0,-0.99575,0.0,0.77975]
[1777854614567,49.64,78345.09,0.0,-0.99576,0.0,0.77907]
[1777854615170,49.64,78336.64,0.0,-0.99579,0.0,0.77341]
[1777854616176,49.64,78332.48,0.0,-0.99581,0.0,0.77063]
[1777854618192,49.64,78328.41,0.0,-0.99582,0.0,0.76792]
[1777854621751,49.64,78326.29,0.0,-0.99583,0.0,0.76652]
[1777854621828,49.64,78326.29,0.0,-0.99583,0.0,0.76652]
[1777854621809,49.64,78326.29,0.0,-0.99583,0.0,0.76652]
[1777854628262,49.64,78326.05,0.0,-0.99583,0.0,0.76636]
[1777854630825,49.64,78327.29,0.0,-0.99583,0.0,0.76718]
[1777854631048,49.64,78329.76,0.0,-0.99582,0.0,0.76882]
[1777854631283,49.64,78334.0,0.0,-0.9958,0.0,0.77071]
[1777854632290,49.64,78329.5,0.0,-0.99582,0.0,0.76772]
[1777854633297,49.64,78326.53,0.0,-0.99583,0.0,0.76575]
[1777854636834,49.64,78329.18,0.0,-0.99582,0.0,0.76751]
[1777854637080,49.64,78328.81,0.0,-0.99583,0.0,0.76726]
[1777854637325,49.64,78328.84,0.0,-0.99583,0.0,0.76728]
[1777854639075,49.64,78331.66,0.0,-0.99581,0.0,0.76915]
[1777854639126,49.64,78331.66,0.0,-0.99581,0.0,0.76915]
[1777854640346,49.64,78338.38,0.0,-0.99579,0.0,0.77363]
[1777854641352,49.64,78338.38,0.0,-0.99579,0.0,0.77363]
[1777854641353,49.64,78347.91,0.0,-0.99575,0.0,0.78003]
[1777854642360,49.64,78349.11,0.0,-0.99574,0.0,0.78083]
[1777854647396,49.64,78342.86,0.0,-0.99577,0.0,0.77663]
[1777854650415,49.64,78346.66,0.0,-0.99575,0.0,0.77919]
[1777854652430,49.64,78341.79,0.0,-0.99577,0.0,0.77592]
[1777854654535,49.64,78342.67,0.0,-0.99577,0.0,0.77651]
[1777854654575,49.64,78342.67,0.0,-0.99577,0.0,0.77651]
[1777854654663,49.64,78342.67,0.0,-0.99577,0.0,0.77651]
[1777854654827,49.64,78342.67,0.0,-0.99577,0.0,0.77651]
[1777854654876,49.64,78342.81,0.0,-0.99577,0.0,0.7766]
[1777854656458,49.64,78345.83,0.0,-0.99576,0.0,0.77863]
[1777854658472,49.64,78348.91,0.0,-0.99575,0.0,0.7807]
[1777854659479,49.64,78343.38,0.0,-0.99577,0.0,0.77698]
[1777854661493,49.64,78337.96,0.0,-0.99579,0.0,0.77335]
[1777854663507,49.64,78341.08,0.0,-0.99578,0.0,0.77544]
[1777854665471,49.64,78342.98,0.0,-0.99577,0.0,0.77671]
[1777854665577,49.64,78342.98,0.0,-0.99577,0.0,0.77671]
[1777854665678,49.64,78347.12,0.0,-0.99575,0.0,0.77949]
[1777854669548,49.64,78349.7,0.0,-0.99574,0.0,0.78123]
[1777854670021,49.64,78349.7,0.0,-0.99574,0.0,0.78123]
[1777854670076,49.64,78349.7,0.0,-0.99574,0.0,0.78123]
[1777854670090,49.64,78349.7,0.0,-0.99574,0.0,0.78123]
[1777854670326,49.64,78349.7,0.0,-0.99574,0.0,0.78123]
[1777854670556,49.64,78350.7,0.0,-0.99574,0.0,0.78191]
[1777854675307,49.64,78350.47,0.0,-0.99574,0.0,0.78175]
[1777854675328,49.64,78350.47,0.0,-0.99574,0.0,0.78175]
[1777854682618,49.64,78354.21,0.0,-0.99572,0.0,0.78428]
[1777854682829,49.64,78354.21,0.0,-0.99572,0.0,0.78428]
[1777854684654,49.64,78357.63,0.0,-0.99571,0.0,0.78659]
[1777854685592,49.64,78357.63,0.0,-0.99571,0.0,0.78659]
[1777854685827,49.64,78357.63,0.0,-0.99571,0.0,0.78659]
[1777854685928,49.64,78358.98,0.0,-0.9957,0.0,0.78751]
[1777854690696,49.64,78355.88,0.0,-0.99572,0.0,0.78541]
[1777854694726,49.64,78362.58,0.0,-0.99569,0.0,0.789]
[1777854695733,49.64,78366.06,0.0,-0.99568,0.0,0.79137]
[1777854697689,49.64,78367.58,0.0,-0.99567,0.0,0.79241]
[1777854697826,49.64,78367.58,0.0,-0.99567,0.0,0.79241]
[1777854700771,49.64,78375.32,0.0,-0.99564,0.0,0.7977]
[1777854701778,49.64,78381.62,0.0,-0.99562,0.0,0.80203]
[1777854703796,49.64,78392.47,0.0,-0.99557,0.0,0.80954]
[1777854704800,49.64,78397.59,0.0,-0.99555,0.0,0.8131]
[1777854705807,49.64,78395.22,0.0,-0.99556,0.0,0.81145]
[1777854710841,49.64,78394.0,0.0,-0.99556,0.0,0.8106]
[1777854710986,49.64,78394.0,0.0,-0.99556,0.0,0.8106]
[1777854711077,49.64,78394.0,0.0,-0.99556,0.0,0.8106]
[1777854711567,49.64,78394.0,0.0,-0.99556,0.0,0.8106]
[1777854711577,49.64,78394.0,0.0,-0.99556,0.0,0.8106]
[1777854711849,49.64,78394.29,0.0,-0.99556,0.0,0.81081]
[1777854712856,49.64,78397.92,0.0,-0.99555,0.0,0.81333]
[1777854717891,49.64,78397.2,0.0,-0.99555,0.0,0.81283]
[1777854721519,49.64,78396.93,0.0,-0.99555,0.0,0.81264]
[1777854721578,49.64,78396.93,0.0,-0.99555,0.0,0.81264]
[1777854724940,49.64,78401.55,0.0,-0.99553,0.0,0.81587]
[1777854725947,49.64,78410.33,0.0,-0.9955,0.0,0.82203]
[1777854726954,49.64,78419.27,0.0,-0.99546,0.0,0.82834]
[1777854727961,49.64,78420.15,0.0,-0.99545,0.0,0.82896]
[1777854730982,49.64,78423.94,0.0,-0.99544,0.0,0.83165]
[1777854735011,49.64,78420.32,0.0,-0.99545,0.0,0.82908]
[1777854739043,49.64,78410.29,0.0,-0.9955,0.0,0.822]
[1777854740050,49.64,78409.44,0.0,-0.9955,0.0,0.8214]
[1777854741185,49.64,78409.44,0.0,-0.9955,0.0,0.8214]
[1777854741327,49.64,78409.44,0.0,-0.9955,0.0,0.8214]
[1777854742356,49.64,78408.98,0.0,-0.9955,0.0,0.82108]
[1777854742576,49.64,78408.98,0.0,-0.9955,0.0,0.82108]
[1777854742677,49.64,78409.42,0.0,-0.9955,0.0,0.82139]
[1777854748535,49.64,78408.08,0.0,-0.9955,0.0,0.82044]
[1777854748593,49.64,78408.08,0.0,-0.9955,0.0,0.82044]
[1777854754148,49.64,78404.66,0.0,-0.99552,0.0,0.81707]
[1777854756161,49.64,78413.07,0.0,-0.99549,0.0,0.82298]
[1777854757169,49.64,78417.87,0.0,-0.99547,0.0,0.82636]
[1777854759865,49.64,78419.0,0.0,-0.99546,0.0,0.82716]
[1777854760077,49.64,78421.1,0.0,-0.99545,0.0,0.82865]
[1777854760576,49.64,78421.1,0.0,-0.99545,0.0,0.82865]
[1777854760829,49.64,78421.1,0.0,-0.99545,0.0,0.82865]
[1777854760847,49.64,78421.37,0.0,-0.99545,0.0,0.82884]
[1777854762204,49.64,78430.17,0.0,-0.99542,0.0,0.83509]
[1777854763211,49.64,78427.43,0.0,-0.99543,0.0,0.83314]
[1777854766601,49.64,78427.9,0.0,-0.99543,0.0,0.83348]
[1777854766839,49.64,78427.9,0.0,-0.99543,0.0,0.83348]
[1777854769665,49.64,78428.85,0.0,-0.99542,0.0,0.83415]
[1777854769828,49.64,78428.85,0.0,-0.99542,0.0,0.83415]
[1777854769929,49.64,78431.96,0.0,-0.99541,0.0,0.83637]
[1777854771628,49.64,78431.58,0.0,-0.99541,0.0,0.8361]
[1777854771833,49.64,78431.58,0.0,-0.99541,0.0,0.8361]
[1777854771934,49.64,78431.49,0.0,-0.99541,0.0,0.83604]
[1777854777309,49.64,78425.1,0.0,-0.99544,0.0,0.83149]
[1777854778775,49.64,78425.1,0.0,-0.99544,0.0,0.83149]
[1777854778826,49.64,78425.1,0.0,-0.99544,0.0,0.83149]
[1777854780329,49.64,78421.1,0.0,-0.99545,0.0,0.82865]
[1777854784360,49.64,78413.99,0.0,-0.99549,0.0,0.82362]
[1777854785367,49.64,78409.0,0.0,-0.99551,0.0,0.82011]
[1777854787289,49.64,78408.3,0.0,-0.99551,0.0,0.81962]
[1777854787326,49.64,78408.3,0.0,-0.99551,0.0,0.81962]
[1777854787895,49.64,78408.3,0.0,-0.99551,0.0,0.81962]
[1777854787997,49.64,78406.4,0.0,-0.99552,0.0,0.81829]
[1777854788078,49.64,78406.4,0.0,-0.99552,0.0,0.81829]
[1777854794435,49.64,78406.4,0.0,-0.99552,0.0,0.81829]
[1777854798608,49.64,78407.68,0.0,-0.99551,0.0,0.81919]
[1777854798827,49.64,78407.68,0.0,-0.99551,0.0,0.81919]
[1777854804506,49.64,78404.06,0.0,-0.99553,0.0,0.81665]
[1777854805307,49.64,78404.06,0.0,-0.99553,0.0,0.81665]
[1777854805327,49.64,78404.06,0.0,-0.99553,0.0,0.81665]
[1777854805664,49.64,78404.06,0.0,-0.99553,0.0,0.81665]
[1777854805828,49.64,78404.06,0.0,-0.99553,0.0,0.81665]
[1777854805908,49.64,78403.66,0.0,-0.99553,0.0,0.81637]
[1777854812594,49.64,78404.06,0.0,-0.99553,0.0,0.81665]
[1777854812828,49.64,78404.06,0.0,-0.99553,0.0,0.81665]
[1777854818604,49.64,78402.9,0.0,-0.99554,0.0,0.81487]
[1777854820618,49.64,78399.21,0.0,-0.99555,0.0,0.81229]
[1777854821625,49.64,78396.08,0.0,-0.99557,0.0,0.81011]
[1777854823387,49.64,78395.44,0.0,-0.99557,0.0,0.80967]
[1777854823577,49.64,78395.44,0.0,-0.99557,0.0,0.80967]
[1777854824001,49.64,78395.44,0.0,-0.99557,0.0,0.80967]
[1777854824076,49.64,78395.33,0.0,-0.99557,0.0,0.80959]
[1777854824102,49.64,78395.33,0.0,-0.99557,0.0,0.80959]
[1777854829680,49.64,78395.96,0.0,-0.99557,0.0,0.81003]
[1777854831335,49.64,78395.98,0.0,-0.99557,0.0,0.81004]
[1777854831576,49.64,78395.98,0.0,-0.99557,0.0,0.81004]
[1777854837580,49.64,78399.7,0.0,-0.99555,0.0,0.81263]
[1777854837828,49.64,78399.7,0.0,-0.99555,0.0,0.81263]
[1777854838744,49.64,78405.14,0.0,-0.99553,0.0,0.81643]
[1777854839750,49.64,78408.39,0.0,-0.99551,0.0,0.81871]
[1777854840221,49.64,78408.39,0.0,-0.99551,0.0,0.81871]
[1777854840326,49.64,78408.39,0.0,-0.99551,0.0,0.81871]
[1777854840601,49.64,78408.39,0.0,-0.99551,0.0,0.81871]
[1777854840831,49.64,78408.39,0.0,-0.99551,0.0,0.81871]
[1777854840932,49.64,78409.02,0.0,-0.99551,0.0,0.81915]
[1777854844786,49.64,78405.04,0.0,-0.99553,0.0,0.81636]
[1777854845649,49.64,78405.04,0.0,-0.99553,0.0,0.81636]
[1777854845828,49.64,78405.04,0.0,-0.99553,0.0,0.81636]
[1777854847807,49.64,78408.71,0.0,-0.99551,0.0,0.81893]
[1777854850565,49.64,78409.99,0.0,-0.99551,0.0,0.81983]
[1777854850576,49.64,78409.99,0.0,-0.99551,0.0,0.81983]
[1777854851847,49.64,78408.45,0.0,-0.99551,0.0,0.81875]
[1777854852076,49.64,78408.45,0.0,-0.99551,0.0,0.81875]
[1777854852089,49.64,78408.16,0.0,-0.99552,0.0,0.81855]
[1777854854650,49.64,78408.48,0.0,-0.99551,0.0,0.81877]
[1777854854827,49.64,78408.48,0.0,-0.99551,0.0,0.81877]
[1777854856869,49.64,78404.45,0.0,-0.99553,0.0,0.81595]
[1777854857877,49.64,78391.97,0.0,-0.99558,0.0,0.80726]
[1777854858832,49.64,78391.97,0.0,-0.99558,0.0,0.80726]
[1777854859075,49.64,78391.97,0.0,-0.99558,0.0,0.80726]
[1777854859076,49.64,78385.46,0.0,-0.99561,0.0,0.80276]
[1777854860446,49.64,78386.02,0.0,-0.99561,0.0,0.80315]
[1777854860575,49.64,78386.02,0.0,-0.99561,0.0,0.80315]
[1777854860898,49.64,78385.26,0.0,-0.99561,0.0,0.80262]
[1777854863919,49.64,78392.91,0.0,-0.99558,0.0,0.80791]
[1777854864926,49.64,78403.6,0.0,-0.99553,0.0,0.81535]
[1777854866727,49.64,78404.36,0.0,-0.99553,0.0,0.81589]
[1777854866827,49.64,78404.36,0.0,-0.99553,0.0,0.81589]
[1777854866940,49.64,78405.17,0.0,-0.99553,0.0,0.81645]
[1777854869654,49.64,78403.95,0.0,-0.99553,0.0,0.8156]
[1777854869826,49.64,78403.95,0.0,-0.99553,0.0,0.8156]
[1777854870968,49.64,78409.94,0.0,-0.99551,0.0,0.8198]
[1777854871975,49.64,78417.11,0.0,-0.99548,0.0,0.82386]
[1777854873569,49.64,78416.59,0.0,-0.99548,0.0,0.8235]
[1777854873576,49.64,78416.59,0.0,-0.99548,0.0,0.8235]
[1777854873989,49.64,78416.75,0.0,-0.99548,0.0,0.82361]
[1777854874437,49.64,78416.75,0.0,-0.99548,0.0,0.82361]
[1777854874576,49.64,78416.75,0.0,-0.99548,0.0,0.82361]
[1777854874995,49.64,78415.59,0.0,-0.99549,0.0,0.82279]
[1777854879024,49.64,78418.67,0.0,-0.99548,0.0,0.82496]
[1777854884060,49.64,78421.53,0.0,-0.99546,0.0,0.82698]
[1777854884194,49.64,78421.53,0.0,-0.99546,0.0,0.82698]
[1777854884325,49.64,78421.53,0.0,-0.99546,0.0,0.82698]
[1777854887694,49.64,78418.35,0.0,-0.99548,0.0,0.82474]
[1777854887832,49.64,78418.35,0.0,-0.99548,0.0,0.82474]
[1777854888088,49.64,78417.92,0.0,-0.99548,0.0,0.82443]
[1777854890102,49.64,78421.14,0.0,-0.99547,0.0,0.82671]
[1777854890340,49.64,78421.14,0.0,-0.99547,0.0,0.82671]
[1777854890575,49.64,78421.14,0.0,-0.99547,0.0,0.82671]
[1777854893671,49.64,78420.7,0.0,-0.99547,0.0,0.8264]
[1777854893826,49.64,78420.7,0.0,-0.99547,0.0,0.8264]
[1777854894130,49.64,78417.16,0.0,-0.99548,0.0,0.8239]
[1777854894262,49.64,78417.16,0.0,-0.99548,0.0,0.8239]
[1777854894325,49.64,78417.16,0.0,-0.99548,0.0,0.8239]
[1777854898484,49.64,78416.59,0.0,-0.99548,0.0,0.8235]
[1777854898576,49.64,78416.59,0.0,-0.99548,0.0,0.8235]
[1777854898579,49.64,78417.03,0.0,-0.99548,0.0,0.82381]
[1777854899273,49.64,78417.03,0.0,-0.99548,0.0,0.82381]
[1777854899327,49.64,78417.03,0.0,-0.99548,0.0,0.82381]
[1777854902186,49.64,78402.67,0.0,-0.99554,0.0,0.81373]
[1777854903193,49.64,78398.29,0.0,-0.99556,0.0,0.81068]
[1777854904867,49.64,78398.29,0.0,-0.99556,0.0,0.81068]
[1777854905078,49.64,78398.29,0.0,-0.99556,0.0,0.81068]
[1777854906328,49.64,78398.2,0.0,-0.99556,0.0,0.81062]
[1777854906576,49.64,78398.2,0.0,-0.99556,0.0,0.81062]
[1777854906677,49.64,78397.82,0.0,-0.99556,0.0,0.81035]
[1777854911334,49.64,78398.46,0.0,-0.99556,0.0,0.8108]
[1777854911577,49.64,78398.46,0.0,-0.99556,0.0,0.8108]
[1777854914622,49.64,78399.27,0.0,-0.99556,0.0,0.81136]
[1777854914827,49.64,78399.27,0.0,-0.99556,0.0,0.81136]
[1777854914928,49.64,78403.6,0.0,-0.99554,0.0,0.81438]
[1777854915403,49.64,78403.6,0.0,-0.99554,0.0,0.81438]
[1777854915577,49.64,78403.6,0.0,-0.99554,0.0,0.81438]
[1777854921318,49.64,78402.64,0.0,-0.99554,0.0,0.81371]
[1777854922213,49.64,78402.64,0.0,-0.99554,0.0,0.81371]
[1777854922325,49.64,78402.64,0.0,-0.99554,0.0,0.81371]
[1777854922974,49.64,78402.64,0.0,-0.99554,0.0,0.81371]
[1777854923077,49.64,78402.64,0.0,-0.99554,0.0,0.81371]
[1777854923138,49.64,78402.64,0.0,-0.99554,0.0,0.81371]
[1777854928368,49.64,78402.42,0.0,-0.99554,0.0,0.81356]
[1777854932870,49.64,78403.81,0.0,-0.99554,0.0,0.81356]
[1777854933076,49.64,78403.81,0.0,-0.99554,0.0,0.81356]
[1777854936061,49.64,78406.52,0.0,-0.99553,0.0,0.81545]
[1777854936077,49.64,78406.52,0.0,-0.99553,0.0,0.81545]
[1777854936090,49.64,78405.61,0.0,-0.99554,0.0,0.81481]
[1777854936424,49.64,78400.39,0.0,-0.99556,0.0,0.81117]
[1777854938002,49.64,78400.39,0.0,-0.99556,0.0,0.81117]
[1777854938076,49.64,78400.39,0.0,-0.99556,0.0,0.81117]
[1777854942938,49.64,78402.4,0.0,-0.99555,0.0,0.81257]
[1777854943078,49.64,78402.4,0.0,-0.99555,0.0,0.81257]
[1777854943636,49.64,78403.39,0.0,-0.99555,0.0,0.81326]
[1777854943832,49.64,78403.39,0.0,-0.99555,0.0,0.81326]
[1777854943916,49.64,78404.3,0.0,-0.99554,0.0,0.8139]
[1777854949515,49.64,78404.72,0.0,-0.99554,0.0,0.81419]
[1777854955975,49.64,78406.64,0.0,-0.99553,0.0,0.81553]
[1777854956075,49.64,78406.64,0.0,-0.99553,0.0,0.81553]
[1777854956076,49.64,78402.09,0.0,-0.99555,0.0,0.81236]
[1777854962123,49.64,78399.44,0.0,-0.99556,0.0,0.81051]
[1777854962129,49.64,78392.28,0.0,-0.99559,0.0,0.80554]
[1777854962326,49.64,78392.28,0.0,-0.99559,0.0,0.80554]
[1777854963224,49.64,78392.28,0.0,-0.99559,0.0,0.80554]
[1777854962606,49.64,78391.37,0.0,-0.9956,0.0,0.80491]
[1777854963325,49.64,78391.37,0.0,-0.9956,0.0,0.80491]
[1777854963613,49.64,78391.82,0.0,-0.99559,0.0,0.80523]
[1777854968647,49.64,78392.53,0.0,-0.99559,0.0,0.80572]
[1777854969457,49.64,78392.53,0.0,-0.99559,0.0,0.80572]
[1777854969575,49.64,78392.53,0.0,-0.99559,0.0,0.80572]
[1777854974690,49.64,78393.15,0.0,-0.99559,0.0,0.80615]
[1777854976539,49.64,78392.28,0.0,-0.99559,0.0,0.80554]
[1777854976576,49.64,78392.28,0.0,-0.99559,0.0,0.80554]
[1777854978144,49.64,78394.91,0.0,-0.99558,0.0,0.80737]
[1777854978245,49.64,78406.34,0.0,-0.99553,0.0,0.81532]
[1777854978325,49.64,78406.34,0.0,-0.99553,0.0,0.81532]
[1777854978561,49.64,78406.34,0.0,-0.99553,0.0,0.81532]
[1777854978576,49.64,78406.34,0.0,-0.99553,0.0,0.81532]
[1777854978719,49.64,78406.67,0.0,-0.99553,0.0,0.81555]
[1777854983753,49.64,78414.98,0.0,-0.9955,0.0,0.82138]
[1777854984760,49.64,78420.27,0.0,-0.99547,0.0,0.82511]
[1777854985812,49.64,78420.27,0.0,-0.99547,0.0,0.82511]
[1777854985832,49.64,78420.27,0.0,-0.99547,0.0,0.82511]
[1777854991809,49.64,78419.47,0.0,-0.99548,0.0,0.82356]
[1777854992816,49.64,78416.67,0.0,-0.99549,0.0,0.82159]
[1777854993827,49.64,78412.92,0.0,-0.99551,0.0,0.81896]
[1777854994835,49.64,78399.84,0.0,-0.99557,0.0,0.80982]
[1777854996273,49.64,78397.25,0.0,-0.99558,0.0,0.80802]
[1777854996324,49.64,78397.25,0.0,-0.99558,0.0,0.80802]
[1777854996848,49.64,78394.08,0.0,-0.99559,0.0,0.80582]
[1777854997930,49.64,78394.08,0.0,-0.99559,0.0,0.80582]
[1777854998077,49.64,78394.08,0.0,-0.99559,0.0,0.80582]
[1777854998178,49.64,78391.69,0.0,-0.9956,0.0,0.80417]
[1777855004904,49.64,78392.48,0.0,-0.9956,0.0,0.80472]
[1777855009939,49.64,78391.27,0.0,-0.9956,0.0,0.80388]
[1777855013022,49.64,78390.66,0.0,-0.9956,0.0,0.80346]
[1777855013077,49.64,78390.66,0.0,-0.9956,0.0,0.80346]
[1777855013967,49.64,78393.68,0.0,-0.99559,0.0,0.80555]
[1777855019002,49.64,78393.69,0.0,-0.99559,0.0,0.80556]
[1777855020517,49.64,78393.62,0.0,-0.99559,0.0,0.80551]
[1777855020575,49.64,78393.62,0.0,-0.99559,0.0,0.80551]
[1777855021272,49.64,78393.62,0.0,-0.99559,0.0,0.80551]
[1777855021325,49.64,78393.44,0.0,-0.99559,0.0,0.80538]
[1777855022024,49.64,78392.73,0.0,-0.9956,0.0,0.80489]
[1777855026052,49.64,78384.98,0.0,-0.99563,0.0,0.79955]
[1777855026643,49.64,78384.98,0.0,-0.99563,0.0,0.79955]
[1777855026829,49.64,78384.98,0.0,-0.99563,0.0,0.79955]
[1777855027059,49.64,78380.85,0.0,-0.99564,0.0,0.79671]
[1777855028066,49.64,78380.55,0.0,-0.99565,0.0,0.7965]
[1777855030080,49.64,78371.79,0.0,-0.99568,0.0,0.79052]
[1777855031605,49.64,78369.39,0.0,-0.99569,0.0,0.78889]
[1777855031827,49.64,78369.39,0.0,-0.99569,0.0,0.78889]
[1777855032094,49.64,78369.55,0.0,-0.99569,0.0,0.78899]
[1777855033436,49.64,78368.06,0.0,-0.9957,0.0,0.78798]
[1777855033577,49.64,78368.06,0.0,-0.9957,0.0,0.78798]
[1777855034108,49.64,78367.1,0.0,-0.9957,0.0,0.78733]
[1777855035682,49.64,78367.23,0.0,-0.9957,0.0,0.78742]
[1777855035826,49.64,78367.23,0.0,-0.9957,0.0,0.78742]
[1777855041156,49.64,78368.42,0.0,-0.9957,0.0,0.78823]
[1777855042551,49.64,78368.37,0.0,-0.9957,0.0,0.78819]
[1777855042580,49.64,78368.37,0.0,-0.9957,0.0,0.78819]
[1777855043828,49.64,78367.8,0.0,-0.9957,0.0,0.7878]
[1777855044076,49.64,78367.8,0.0,-0.9957,0.0,0.7878]
[1777855044178,49.64,78367.2,0.0,-0.9957,0.0,0.7874]
[1777855049214,49.64,78367.72,0.0,-0.9957,0.0,0.78775]
[1777855051229,49.64,78357.0,0.0,-0.99575,0.0,0.77956]
[1777855051400,49.64,78357.0,0.0,-0.99575,0.0,0.77956]
[1777855051577,49.64,78357.0,0.0,-0.99575,0.0,0.77956]
[1777855052236,49.64,78354.77,0.0,-0.99576,0.0,0.77806]
[1777855053287,49.64,78354.77,0.0,-0.99576,0.0,0.77806]
[1777855053326,49.64,78354.77,0.0,-0.99576,0.0,0.77806]
[1777855054250,49.64,78345.9,0.0,-0.99579,0.0,0.77211]
[1777855055257,49.64,78342.69,0.0,-0.99581,0.0,0.76997]
[1777855056699,49.64,78340.94,0.0,-0.99581,0.0,0.76881]
[1777855056827,49.64,78340.94,0.0,-0.99581,0.0,0.76881]
[1777855057271,49.64,78343.59,0.0,-0.9958,0.0,0.77057]
[1777855059492,49.64,78344.41,0.0,-0.9958,0.0,0.77112]
[1777855059575,49.64,78344.41,0.0,-0.9958,0.0,0.77112]
[1777855060292,49.64,78344.38,0.0,-0.9958,0.0,0.7711]
[1777855065327,49.64,78344.91,0.0,-0.9958,0.0,0.77145]
[1777855070194,49.64,78339.34,0.0,-0.99582,0.0,0.76774]
[1777855071438,49.64,78341.12,0.0,-0.99581,0.0,0.76893]
[1777855071576,49.64,78341.12,0.0,-0.99581,0.0,0.76893]
[1777855071608,49.64,78342.87,0.0,-0.9958,0.0,0.77009]
[1777855073076,49.64,78342.87,0.0,-0.9958,0.0,0.77009]
[1777855077658,49.64,78341.06,0.0,-0.99581,0.0,0.76889]
[1777855077827,49.64,78341.06,0.0,-0.99581,0.0,0.76889]
[1777855077928,49.64,78340.84,0.0,-0.99581,0.0,0.76874]
[1777855078534,49.64,78340.84,0.0,-0.99581,0.0,0.76874]
[1777855078575,49.64,78340.84,0.0,-0.99581,0.0,0.76874]
[1777855081439,49.64,78332.29,0.0,-0.99585,0.0,0.76307]
[1777855082819,49.64,78332.29,0.0,-0.99585,0.0,0.76307]
[1777855082826,49.64,78332.29,0.0,-0.99585,0.0,0.76307]
[1777855082920,49.64,78329.95,0.0,-0.99586,0.0,0.76152]
[1777855086078,49.64,78330.44,0.0,-0.99585,0.0,0.76185]
[1777855086325,49.64,78330.44,0.0,-0.99585,0.0,0.76185]
[1777855091508,49.64,78332.53,0.0,-0.99585,0.0,0.76323]
[1777855096314,49.64,78332.95,0.0,-0.99584,0.0,0.76351]
[1777855096325,49.64,78332.95,0.0,-0.99584,0.0,0.76351]
[1777855096316,49.64,78333.35,0.0,-0.99584,0.0,0.76377]
[1777855097551,49.64,78339.69,0.0,-0.99582,0.0,0.76798]
[1777855098558,49.64,78349.86,0.0,-0.99578,0.0,0.77476]
[1777855099565,49.64,78351.26,0.0,-0.99577,0.0,0.7757]
[1777855101797,49.64,78350.35,0.0,-0.99577,0.0,0.77509]
[1777855101828,49.64,78350.35,0.0,-0.99577,0.0,0.77509]
[1777855103593,49.64,78341.69,0.0,-0.99581,0.0,0.76931]
[1777855104469,49.64,78341.69,0.0,-0.99581,0.0,0.76931]
[1777855104577,49.64,78341.69,0.0,-0.99581,0.0,0.76931]
[1777855104600,49.64,78340.0,0.0,-0.99582,0.0,0.76818]
[1777855105459,49.64,78340.0,0.0,-0.99582,0.0,0.76818]
[1777855105576,49.64,78340.0,0.0,-0.99582,0.0,0.76818]
[1777855110642,49.64,78337.48,0.0,-0.99583,0.0,0.76651]
[1777855111510,49.64,78337.48,0.0,-0.99583,0.0,0.76651]
[1777855111576,49.64,78337.48,0.0,-0.99583,0.0,0.76651]
[1777855111649,49.64,78337.02,0.0,-0.99583,0.0,0.76527]
[1777855112477,49.64,78337.02,0.0,-0.99583,0.0,0.76527]
[1777855112578,49.64,78337.02,0.0,-0.99583,0.0,0.76527]
[1777855116370,49.64,78338.4,0.0,-0.99583,0.0,0.76619]
[1777855116576,49.64,78337.15,0.0,-0.99583,0.0,0.76536]
[1777855117025,49.64,78337.15,0.0,-0.99583,0.0,0.76536]
[1777855117085,49.64,78337.15,0.0,-0.99583,0.0,0.76536]
[1777855117186,49.64,78336.48,0.0,-0.99583,0.0,0.76492]
[1777855122496,49.64,78335.43,0.0,-0.99584,0.0,0.76422]
[1777855122577,49.64,78335.43,0.0,-0.99584,0.0,0.76422]
[1777855122725,49.64,78334.47,0.0,-0.99584,0.0,0.76358]
[1777855123427,49.64,78334.47,0.0,-0.99584,0.0,0.76358]
[1777855123577,49.64,78334.47,0.0,-0.99584,0.0,0.76358]
[1777855128768,49.64,78334.72,0.0,-0.99584,0.0,0.76375]
[1777855129816,49.64,78334.72,0.0,-0.99584,0.0,0.76375]
[1777855129826,49.64,78334.72,0.0,-0.99584,0.0,0.76375]
[1777855129917,49.64,78334.31,0.0,-0.99584,0.0,0.76348]
[1777855130649,49.64,78334.31,0.0,-0.99584,0.0,0.76348]
[1777855130827,49.64,78334.31,0.0,-0.99584,0.0,0.76348]
[1777855136848,49.64,78335.94,0.0,-0.99584,0.0,0.76456]
[1777855137782,49.64,78335.94,0.0,-0.99584,0.0,0.76456]
[1777855137827,49.64,78335.94,0.0,-0.99584,0.0,0.76456]
[1777855138372,49.64,78335.94,0.0,-0.99584,0.0,0.76456]
[1777855137854,49.64,78336.0,0.0,-0.99584,0.0,0.7646]
[1777855138576,49.64,78336.0,0.0,-0.99584,0.0,0.7646]
[1777855145911,49.64,78335.72,0.0,-0.99584,0.0,0.76441]
[1777855149938,49.64,78333.3,0.0,-0.99585,0.0,0.76281]
[1777855151525,49.64,78332.14,0.0,-0.99585,0.0,0.76204]
[1777855151577,49.64,78332.14,0.0,-0.99585,0.0,0.76204]
[1777855152119,49.64,78332.14,0.0,-0.99585,0.0,0.76204]
[1777855152329,49.64,78332.14,0.0,-0.99585,0.0,0.76204]
[1777855152333,49.64,78332.19,0.0,-0.99585,0.0,0.76208]
[1777855157938,49.64,78333.03,0.0,-0.99585,0.0,0.76263]
[1777855158078,49.64,78333.03,0.0,-0.99585,0.0,0.76263]
[1777855158102,49.64,78334.94,0.0,-0.99584,0.0,0.7639]
[1777855158689,49.64,78334.94,0.0,-0.99584,0.0,0.7639]
[1777855158828,49.64,78334.94,0.0,-0.99584,0.0,0.7639]
[1777855164037,49.64,78338.25,0.0,-0.99583,0.0,0.76609]
[1777855165103,49.64,78338.25,0.0,-0.99583,0.0,0.76609]
[1777855165332,49.64,78338.25,0.0,-0.99583,0.0,0.76609]
[1777855166140,49.64,78338.11,0.0,-0.99583,0.0,0.766]
[1777855166233,49.64,78345.3,0.0,-0.9958,0.0,0.77078]
[1777855167058,49.64,78349.47,0.0,-0.99578,0.0,0.77356]
[1777855168065,49.64,78352.45,0.0,-0.99577,0.0,0.77556]
[1777855169797,49.64,78353.43,0.0,-0.99577,0.0,0.77622]
[1777855170079,49.64,78353.45,0.0,-0.99577,0.0,0.77623]
[1777855175113,49.64,78352.19,0.0,-0.99578,0.0,0.77445]
[1777855179153,49.64,78353.56,0.0,-0.99577,0.0,0.77536]
[1777855179328,49.64,78353.56,0.0,-0.99577,0.0,0.77536]
[1777855180275,49.64,78352.98,0.0,-0.99577,0.0,0.77498]
[1777855180327,49.64,78352.98,0.0,-0.99577,0.0,0.77498]
[1777855180428,49.64,78352.87,0.0,-0.99577,0.0,0.7749]
[1777855183362,49.64,78352.23,0.0,-0.99578,0.0,0.77447]
[1777855183576,49.64,78350.2,0.0,-0.99578,0.0,0.77312]
[1777855185855,49.64,78349.93,0.0,-0.99579,0.0,0.77293]
[1777855186076,49.64,78349.93,0.0,-0.99579,0.0,0.77293]
[1777855186192,49.64,78348.41,0.0,-0.99579,0.0,0.77192]
[1777855189213,49.64,78332.79,0.0,-0.99585,0.0,0.76155]
[1777855191227,49.64,78331.63,0.0,-0.99586,0.0,0.76078]
[1777855192234,49.64,78323.92,0.0,-0.99589,0.0,0.75571]
[1777855195255,49.64,78322.1,0.0,-0.9959,0.0,0.75452]
[1777855198117,49.64,78323.57,0.0,-0.99589,0.0,0.75548]
[1777855198327,49.64,78323.57,0.0,-0.99589,0.0,0.75548]
[1777855203707,49.64,78324.6,0.0,-0.99589,0.0,0.75616]
[1777855203827,49.64,78324.6,0.0,-0.99589,0.0,0.75616]
[1777855204318,49.64,78324.25,0.0,-0.99589,0.0,0.75593]
[1777855204762,49.64,78324.25,0.0,-0.99589,0.0,0.75593]
[1777855204827,49.64,78324.25,0.0,-0.99589,0.0,0.75593]
[1777855206332,49.64,78329.31,0.0,-0.99587,0.0,0.75925]
[1777855207325,49.64,78329.31,0.0,-0.99587,0.0,0.75925]
[1777855207401,49.64,78332.41,0.0,-0.99586,0.0,0.7613]
[1777855207576,49.64,78332.41,0.0,-0.99586,0.0,0.7613]
[1777855209708,49.64,78330.96,0.0,-0.99586,0.0,0.76034]
[1777855209826,49.64,78330.96,0.0,-0.99586,0.0,0.76034]
[1777855210359,49.64,78329.28,0.0,-0.99587,0.0,0.75923]
[1777855211236,49.64,78329.28,0.0,-0.99587,0.0,0.75923]
[1777855211330,49.64,78329.28,0.0,-0.99587,0.0,0.75923]
[1777855214388,49.64,78333.97,0.0,-0.99585,0.0,0.76233]
[1777855215395,49.64,78340.04,0.0,-0.99583,0.0,0.76635]
[1777855216393,49.64,78340.04,0.0,-0.99583,0.0,0.76635]
[1777855216402,49.64,78343.73,0.0,-0.99581,0.0,0.7688]
[1777855216575,49.64,78343.73,0.0,-0.99581,0.0,0.7688]
[1777855217409,49.64,78347.87,0.0,-0.99579,0.0,0.77156]
[1777855218416,49.64,78348.69,0.0,-0.99579,0.0,0.77211]
[1777855219423,49.64,78355.19,0.0,-0.99576,0.0,0.77646]
[1777855220430,49.64,78360.96,0.0,-0.99574,0.0,0.78034]
[1777855223451,49.64,78362.71,0.0,-0.99573,0.0,0.78152]
[1777855223649,49.64,78362.71,0.0,-0.99573,0.0,0.78152]
[1777855223828,49.64,78362.71,0.0,-0.99573,0.0,0.78152]
[1777855227479,49.64,78355.56,0.0,-0.99576,0.0,0.77671]
[1777855231020,49.64,78356.0,0.0,-0.99576,0.0,0.777]
[1777855231079,49.64,78356.0,0.0,-0.99576,0.0,0.777]
[1777855231507,49.64,78354.8,0.0,-0.99577,0.0,0.77526]
[1777855232396,49.64,78354.8,0.0,-0.99577,0.0,0.77526]
[1777855232575,49.64,78354.8,0.0,-0.99577,0.0,0.77526]
[1777855235535,49.64,78350.55,0.0,-0.99579,0.0,0.77241]
[1777855236575,49.64,78350.55,0.0,-0.99579,0.0,0.77241]
[1777855236834,49.64,78351.13,0.0,-0.99579,0.0,0.7728]
[1777855237549,49.64,78358.18,0.0,-0.99576,0.0,0.77753]
[1777855238607,49.64,78358.18,0.0,-0.99576,0.0,0.77753]
[1777855238827,49.64,78358.18,0.0,-0.99576,0.0,0.77753]
[1777855238922,49.64,78358.57,0.0,-0.99576,0.0,0.77779]
[1777855241093,49.64,78356.68,0.0,-0.99576,0.0,0.77652]
[1777855241326,49.64,78356.68,0.0,-0.99576,0.0,0.77652]
[1777855241428,49.64,78357.22,0.0,-0.99576,0.0,0.77688]
[1777855244385,49.64,78356.68,0.0,-0.99576,0.0,0.77652]
[1777855244577,49.64,78356.07,0.0,-0.99577,0.0,0.77611]
[1777855250481,49.64,78354.66,0.0,-0.99577,0.0,0.77516]
[1777855249633,49.64,78356.84,0.0,-0.99576,0.0,0.77663]
[1777855250577,49.64,78356.84,0.0,-0.99576,0.0,0.77663]
[1777855250640,49.64,78359.09,0.0,-0.99575,0.0,0.77814]
[1777855251576,49.64,78359.09,0.0,-0.99575,0.0,0.77814]
[1777855256413,49.64,78359.61,0.0,-0.99575,0.0,0.77849]
[1777855256447,49.64,78357.0,0.0,-0.99576,0.0,0.77673]
[1777855256579,49.64,78357.0,0.0,-0.99576,0.0,0.77673]
[1777855257450,49.64,78357.0,0.0,-0.99576,0.0,0.77673]
[1777855256682,49.64,78356.93,0.0,-0.99576,0.0,0.77669]
[1777855257581,49.64,78356.93,0.0,-0.99576,0.0,0.77669]
[1777855262341,49.64,78357.7,0.0,-0.99576,0.0,0.7772]
[1777855262443,49.64,78356.6,0.0,-0.99576,0.0,0.77646]
[1777855262575,49.64,78356.6,0.0,-0.99576,0.0,0.77646]
[1777855262724,49.64,78355.32,0.0,-0.99577,0.0,0.77561]
[1777855263799,49.64,78355.32,0.0,-0.99577,0.0,0.77561]
[1777855263827,49.64,78355.32,0.0,-0.99577,0.0,0.77561]
[1777855265745,49.64,78352.85,0.0,-0.99578,0.0,0.77395]
[1777855267415,49.64,78352.85,0.0,-0.99578,0.0,0.77395]
[1777855267577,49.64,78352.96,0.0,-0.99578,0.0,0.77402]
[1777855272794,49.64,78353.29,0.0,-0.99578,0.0,0.77425]
[1777855277546,49.64,78351.93,0.0,-0.99578,0.0,0.77334]
[1777855277576,49.64,78352.07,0.0,-0.99578,0.0,0.77343]
[1777855277829,49.64,78351.78,0.0,-0.99578,0.0,0.77324]
[1777855278990,49.64,78351.78,0.0,-0.99578,0.0,0.77324]
[1777855279078,49.64,78351.78,0.0,-0.99578,0.0,0.77324]
[1777855284877,49.64,78350.82,0.0,-0.99579,0.0,0.77259]
[1777855289914,49.64,78351.92,0.0,-0.99578,0.0,0.77333]
[1777855296555,49.64,78351.16,0.0,-0.99579,0.0,0.77188]
[1777855296576,49.64,78350.15,0.0,-0.9958,0.0,0.77121]
[1777855296962,49.64,78350.98,0.0,-0.99579,0.0,0.77176]
[1777855298122,49.64,78350.98,0.0,-0.99579,0.0,0.77176]
[1777855298326,49.64,78350.98,0.0,-0.99579,0.0,0.77176]
[1777855304013,49.64,78350.97,0.0,-0.99579,0.0,0.77176]
[1777855307816,49.64,78351.12,0.0,-0.99579,0.0,0.77186]
[1777855307826,49.64,78351.12,0.0,-0.99579,0.0,0.77186]
[1777855308041,49.64,78351.77,0.0,-0.99579,0.0,0.77229]
[1777855309235,49.64,78351.77,0.0,-0.99579,0.0,0.77229]
[1777855309333,49.64,78351.77,0.0,-0.99579,0.0,0.77229]
[1777855314707,49.64,78352.15,0.0,-0.99579,0.0,0.77255]
[1777855314827,49.64,78352.15,0.0,-0.99579,0.0,0.77255]
[1777855319475,49.64,78352.75,0.0,-0.99578,0.0,0.77295]
[1777855319577,49.64,78352.75,0.0,-0.99578,0.0,0.77295]
[1777855319576,49.64,78353.94,0.0,-0.99578,0.0,0.77374]
[1777855320125,49.64,78355.63,0.0,-0.99577,0.0,0.77487]
[1777855321176,49.64,78355.63,0.0,-0.99577,0.0,0.77487]
[1777855321331,49.64,78355.63,0.0,-0.99577,0.0,0.77487]
[1777855321333,49.64,78351.37,0.0,-0.99579,0.0,0.77202]
[1777855323146,49.64,78353.46,0.0,-0.99578,0.0,0.77342]
[1777855323658,49.64,78353.46,0.0,-0.99578,0.0,0.77342]
[1777855323827,49.64,78353.46,0.0,-0.99578,0.0,0.77342]
[1777855324153,49.64,78356.54,0.0,-0.99577,0.0,0.77549]
[1777855324850,49.64,78356.54,0.0,-0.99577,0.0,0.77549]
[1777855325076,49.64,78356.54,0.0,-0.99577,0.0,0.77549]
[1777855325160,49.64,78358.47,0.0,-0.99576,0.0,0.77678]
[1777855327174,49.64,78366.03,0.0,-0.99573,0.0,0.78187]
[1777855328181,49.64,78371.37,0.0,-0.99571,0.0,0.78548]
[1777855329416,49.64,78371.37,0.0,-0.99571,0.0,0.78548]
[1777855329579,49.64,78371.37,0.0,-0.99571,0.0,0.78548]
[1777855331202,49.64,78369.09,0.0,-0.99572,0.0,0.78394]
[1777855332209,49.64,78364.68,0.0,-0.99574,0.0,0.78096]
[1777855333216,49.64,78362.5,0.0,-0.99575,0.0,0.77949]
[1777855334649,49.64,78362.36,0.0,-0.99575,0.0,0.7794]
[1777855334827,49.64,78362.36,0.0,-0.99575,0.0,0.7794]
[1777855337358,49.64,78362.49,0.0,-0.99575,0.0,0.77948]
[1777855339258,49.64,78359.67,0.0,-0.99576,0.0,0.77759]
[1777855341222,49.64,78358.73,0.0,-0.99576,0.0,0.77695]
[1777855341327,49.64,78358.73,0.0,-0.99576,0.0,0.77695]
[1777855341428,49.64,78355.71,0.0,-0.99577,0.0,0.77493]
[1777855342279,49.64,78354.21,0.0,-0.99578,0.0,0.77392]
[1777855343286,49.64,78356.31,0.0,-0.99577,0.0,0.77533]
[1777855345300,49.64,78358.26,0.0,-0.99576,0.0,0.77664]
[1777855345803,49.64,78358.26,0.0,-0.99576,0.0,0.77664]
[1777855345827,49.64,78358.26,0.0,-0.99576,0.0,0.77664]
[1777855348415,49.64,78359.64,0.0,-0.99576,0.0,0.77757]
[1777855349090,49.64,78359.66,0.0,-0.99576,0.0,0.77758]
[1777855349327,49.64,78359.66,0.0,-0.99576,0.0,0.77758]
[1777855349328,49.64,78362.52,0.0,-0.99575,0.0,0.7795]
[1777855349828,49.64,78362.52,0.0,-0.99575,0.0,0.7795]
[1777855350335,49.64,78363.14,0.0,-0.99574,0.0,0.77992]
[1777855356377,49.64,78362.61,0.0,-0.99575,0.0,0.77862]
[1777855361179,49.64,78362.39,0.0,-0.99575,0.0,0.77847]
[1777855361326,49.64,78362.39,0.0,-0.99575,0.0,0.77847]
[1777855366447,49.64,78364.71,0.0,-0.99574,0.0,0.78004]
[1777855368455,49.64,78366.24,0.0,-0.99574,0.0,0.78107]
[1777855368575,49.64,78366.24,0.0,-0.99574,0.0,0.78107]
[1777855370261,49.64,78365.92,0.0,-0.99574,0.0,0.78085]
[1777855370327,49.64,78365.92,0.0,-0.99574,0.0,0.78085]
[1777855370475,49.64,78365.99,0.0,-0.99574,0.0,0.7809]
[1777855375543,49.64,78365.91,0.0,-0.99574,0.0,0.78085]
[1777855375575,49.64,78365.91,0.0,-0.99574,0.0,0.78085]
[1777855381553,49.64,78365.19,0.0,-0.99574,0.0,0.78036]
[1777855386588,49.64,78366.5,0.0,-0.99573,0.0,0.78124]
[1777855387788,49.64,78368.0,0.0,-0.99573,0.0,0.78226]
[1777855387828,49.64,78368.0,0.0,-0.99573,0.0,0.78226]
[1777855390120,49.64,78368.22,0.0,-0.99573,0.0,0.7824]
[1777855390325,49.64,78368.22,0.0,-0.99573,0.0,0.7824]
[1777855392630,49.64,78369.95,0.0,-0.99572,0.0,0.78357]
[1777855392794,49.64,78369.95,0.0,-0.99572,0.0,0.78357]
[1777855392826,49.64,78369.95,0.0,-0.99572,0.0,0.78357]
[1777855398071,49.64,78372.97,0.0,-0.99571,0.0,0.78562]
[1777855398325,49.64,78372.97,0.0,-0.99571,0.0,0.78562]
[1777855402989,49.64,78373.4,0.0,-0.99571,0.0,0.78591]
[1777855403077,49.64,78373.4,0.0,-0.99571,0.0,0.78591]
[1777855403086,49.64,78374.14,0.0,-0.9957,0.0,0.78641]
[1777855404634,49.64,78374.14,0.0,-0.9957,0.0,0.78641]
[1777855404830,49.64,78374.33,0.0,-0.9957,0.0,0.78654]
[1777855411762,49.64,78376.44,0.0,-0.9957,0.0,0.78702]
[1777855414317,49.64,78376.76,0.0,-0.9957,0.0,0.78724]
[1777855414325,49.64,78376.76,0.0,-0.9957,0.0,0.78724]
[1777855416606,49.64,78376.79,0.0,-0.9957,0.0,0.78726]
[1777855416826,49.64,78376.35,0.0,-0.9957,0.0,0.78696]
[1777855416927,49.64,78376.12,0.0,-0.9957,0.0,0.78681]
[1777855421833,49.64,78379.35,0.0,-0.99569,0.0,0.789]
[1777855423476,49.64,78379.35,0.0,-0.99569,0.0,0.789]
[1777855423576,49.64,78379.35,0.0,-0.99569,0.0,0.789]
[1777855423679,49.64,78371.31,0.0,-0.99572,0.0,0.78355]
[1777855427212,49.64,78371.69,0.0,-0.99572,0.0,0.7838]
[1777855427325,49.64,78371.69,0.0,-0.99572,0.0,0.7838]
[1777855427427,49.64,78372.87,0.0,-0.99571,0.0,0.7846]
[1777855432552,49.64,78373.19,0.0,-0.99571,0.0,0.78482]
[1777855432575,49.64,78373.19,0.0,-0.99571,0.0,0.78482]
[1777855437946,49.64,78371.96,0.0,-0.99572,0.0,0.78399]
[1777855439093,49.64,78371.96,0.0,-0.99572,0.0,0.78399]
[1777855439325,49.64,78371.96,0.0,-0.99572,0.0,0.78399]
[1777855439426,49.64,78371.98,0.0,-0.99572,0.0,0.784]
[1777855440898,49.64,78372.63,0.0,-0.99571,0.0,0.78444]
[1777855441075,49.64,78372.63,0.0,-0.99571,0.0,0.78444]
[1777855442981,49.64,78360.63,0.0,-0.99576,0.0,0.77635]
[1777855443988,49.64,78361.06,0.0,-0.99576,0.0,0.77664]
[1777855444821,49.64,78361.06,0.0,-0.99576,0.0,0.77664]
[1777855444827,49.64,78361.06,0.0,-0.99576,0.0,0.77664]
[1777855445469,49.64,78361.06,0.0,-0.99576,0.0,0.77664]
[1777855445576,49.64,78361.06,0.0,-0.99576,0.0,0.77664]
[1777855445676,49.64,78361.86,0.0,-0.99576,0.0,0.77718]
[1777855451037,49.64,78362.08,0.0,-0.99576,0.0,0.77732]
[1777855456072,49.64,78362.35,0.0,-0.99576,0.0,0.7775]
[1777855458086,49.64,78369.07,0.0,-0.99573,0.0,0.78203]
[1777855459836,49.64,78370.49,0.0,-0.99572,0.0,0.78299]
[1777855460079,49.64,78370.49,0.0,-0.99572,0.0,0.78299]
[1777855463070,49.64,78372.05,0.0,-0.99572,0.0,0.78405]
[1777855463075,49.64,78372.05,0.0,-0.99572,0.0,0.78405]
[1777855463121,49.64,78374.12,0.0,-0.99571,0.0,0.78545]
[1777855466141,49.64,78379.12,0.0,-0.99569,0.0,0.78885]
[1777855467149,49.64,78383.2,0.0,-0.99567,0.0,0.79163]
[1777855468711,49.64,78383.2,0.0,-0.99567,0.0,0.79163]
[1777855468826,49.64,78383.58,0.0,-0.99567,0.0,0.79189]
[1777855473534,49.64,78381.99,0.0,-0.99568,0.0,0.78985]
[1777855473575,49.64,78381.99,0.0,-0.99568,0.0,0.78985]
[1777855473636,49.64,78381.95,0.0,-0.99568,0.0,0.78982]
[1777855475812,49.64,78382.04,0.0,-0.99568,0.0,0.78988]
[1777855475827,49.64,78382.04,0.0,-0.99568,0.0,0.78988]
[1777855481247,49.64,78383.75,0.0,-0.99567,0.0,0.79105]
[1777855482327,49.64,78383.75,0.0,-0.99567,0.0,0.79105]
[1777855482575,49.64,78383.75,0.0,-0.99567,0.0,0.79105]
[1777855482911,49.64,78384.61,0.0,-0.99567,0.0,0.79163]
[1777855483078,49.64,78384.61,0.0,-0.99567,0.0,0.79163]
[1777855483275,49.64,78384.95,0.0,-0.99567,0.0,0.79187]
[1777855488310,49.64,78386.84,0.0,-0.99566,0.0,0.79316]
[1777855489046,49.64,78386.84,0.0,-0.99566,0.0,0.79316]
[1777855489078,49.64,78386.84,0.0,-0.99566,0.0,0.79316]
[1777855491331,49.64,78390.87,0.0,-0.99564,0.0,0.79592]
[1777855495862,49.64,78391.93,0.0,-0.99564,0.0,0.79664]
[1777855496075,49.64,78391.93,0.0,-0.99564,0.0,0.79664]
[1777855496366,49.64,78385.02,0.0,-0.99567,0.0,0.79191]
[1777855498293,49.64,78382.49,0.0,-0.99568,0.0,0.79019]
[1777855498326,49.64,78382.49,0.0,-0.99568,0.0,0.79019]
[1777855498380,49.64,78382.42,0.0,-0.99568,0.0,0.79014]
[1777855500010,49.64,78383.06,0.0,-0.99568,0.0,0.79058]
[1777855500075,49.64,78383.06,0.0,-0.99568,0.0,0.79058]
[1777855501401,49.64,78398.72,0.0,-0.99561,0.0,0.80132]
[1777855502408,49.64,78401.0,0.0,-0.9956,0.0,0.80289]
[1777855503415,49.64,78396.94,0.0,-0.99562,0.0,0.80009]
[1777855504128,49.64,78396.94,0.0,-0.99562,0.0,0.80009]
[1777855504325,49.64,78396.94,0.0,-0.99562,0.0,0.80009]
[1777855507432,49.64,78395.82,0.0,-0.99562,0.0,0.79932]
[1777855507577,49.64,78395.82,0.0,-0.99562,0.0,0.79932]
[1777855507678,49.64,78397.56,0.0,-0.99562,0.0,0.80052]
[1777855508073,49.64,78397.56,0.0,-0.99562,0.0,0.80052]
[1777855508325,49.64,78397.56,0.0,-0.99562,0.0,0.80052]
[1777855508450,49.64,78400.72,0.0,-0.9956,0.0,0.8027]
[1777855509458,49.64,78405.37,0.0,-0.99558,0.0,0.80591]
[1777855510463,49.64,78408.71,0.0,-0.99557,0.0,0.80823]
[1777855512829,49.64,78408.87,0.0,-0.99557,0.0,0.80834]
[1777855513075,49.64,78408.87,0.0,-0.99557,0.0,0.80834]
[1777855513485,49.64,78408.54,0.0,-0.99557,0.0,0.80811]
[1777855515499,49.64,78404.15,0.0,-0.99559,0.0,0.80507]
[1777855516506,49.64,78401.02,0.0,-0.9956,0.0,0.8029]
[1777855519527,49.64,78406.65,0.0,-0.99558,0.0,0.8068]
[1777855521541,49.64,78409.68,0.0,-0.99557,0.0,0.8089]
[1777855523555,49.64,78405.29,0.0,-0.99558,0.0,0.80586]
[1777855525570,49.64,78409.33,0.0,-0.99557,0.0,0.80866]
[1777855530604,49.64,78413.28,0.0,-0.99555,0.0,0.81141]
[1777855533625,49.64,78415.24,0.0,-0.99555,0.0,0.8118]
[1777855536646,49.64,78421.45,0.0,-0.99552,0.0,0.81614]
[1777855537653,49.64,78424.67,0.0,-0.99551,0.0,0.8184]
[1777855538660,49.64,78427.68,0.0,-0.9955,0.0,0.82052]
[1777855539667,49.64,78433.98,0.0,-0.99547,0.0,0.82496]
[1777855541681,49.64,78433.91,0.0,-0.99547,0.0,0.82491]
[1777855546716,49.64,78433.02,0.0,-0.99547,0.0,0.82428]
[1777855547281,49.64,78433.02,0.0,-0.99547,0.0,0.82428]
[1777855547723,49.64,78429.47,0.0,-0.99549,0.0,0.82178]
[1777855549327,49.64,78427.36,0.0,-0.9955,0.0,0.82029]
[1777855554772,49.64,78432.18,0.0,-0.99548,0.0,0.82369]
[1777855558049,49.64,78433.62,0.0,-0.99547,0.0,0.8247]
[1777855558076,49.64,78433.62,0.0,-0.99547,0.0,0.8247]
[1777855558800,49.64,78434.1,0.0,-0.99547,0.0,0.82504]
[1777855563835,49.64,78434.31,0.0,-0.99547,0.0,0.82519]
[1777855565388,49.64,78434.37,0.0,-0.99547,0.0,0.82523]
[1777855565575,49.64,78434.37,0.0,-0.99547,0.0,0.82523]
[1777855571857,49.64,78434.57,0.0,-0.99547,0.0,0.82538]
[1777855572075,49.64,78435.3,0.0,-0.99546,0.0,0.82589]
[1777855572177,49.64,78435.35,0.0,-0.99546,0.0,0.82593]
[1777855577933,49.64,78436.4,0.0,-0.99546,0.0,0.82667]
[1777855581961,49.64,78441.01,0.0,-0.99544,0.0,0.82994]
[1777855583975,49.64,78444.85,0.0,-0.99542,0.0,0.83267]
[1777855588008,49.64,78456.94,0.0,-0.99537,0.0,0.84132]
[1777855589015,49.64,78459.76,0.0,-0.99536,0.0,0.84335]
[1777855592036,49.64,78463.92,0.0,-0.99534,0.0,0.84535]
[1777855595057,49.64,78470.52,0.0,-0.99531,0.0,0.85012]
[1777855596063,49.64,78468.52,0.0,-0.99532,0.0,0.84867]
[1777855598079,49.64,78465.49,0.0,-0.99534,0.0,0.84648]
[1777855602181,49.64,78461.21,0.0,-0.99536,0.0,0.84339]
[1777855603121,49.64,78454.22,0.0,-0.99539,0.0,0.83837]
[1777855604128,49.64,78445.9,0.0,-0.99542,0.0,0.83243]
[1777855605135,49.64,78443.85,0.0,-0.99543,0.0,0.83097]
[1777855606142,49.64,78437.78,0.0,-0.99546,0.0,0.82666]
[1777855607149,49.64,78434.83,0.0,-0.99547,0.0,0.82458]
[1777855608156,49.64,78430.68,0.0,-0.99549,0.0,0.82165]
[1777855610170,49.64,78427.84,0.0,-0.9955,0.0,0.81965]
[1777855611177,49.64,78423.48,0.0,-0.99552,0.0,0.81659]
[1777855613303,49.64,78422.82,0.0,-0.99552,0.0,0.81613]
[1777855613328,49.64,78422.82,0.0,-0.99552,0.0,0.81613]
[1777855616212,49.64,78428.46,0.0,-0.9955,0.0,0.82008]
[1777855620240,49.64,78432.23,0.0,-0.99548,0.0,0.82274]
[1777855621188,49.64,78432.23,0.0,-0.99548,0.0,0.82274]
[1777855621325,49.64,78432.23,0.0,-0.99548,0.0,0.82274]
[1777855621670,49.64,78430.51,0.0,-0.99549,0.0,0.82153]
[1777855627289,49.64,78424.37,0.0,-0.99551,0.0,0.81721]
[1777855629054,49.64,78423.68,0.0,-0.99552,0.0,0.81673]
[1777855629092,49.64,78423.68,0.0,-0.99552,0.0,0.81673]
[1777855629303,49.64,78419.34,0.0,-0.99554,0.0,0.81369]
[1777855630310,49.64,78415.15,0.0,-0.99555,0.0,0.81077]
[1777855635345,49.64,78413.05,0.0,-0.99556,0.0,0.80931]
[1777855640380,49.64,78413.58,0.0,-0.99556,0.0,0.80967]
[1777855643401,49.64,78408.31,0.0,-0.99558,0.0,0.80601]
[1777855648438,49.64,78406.43,0.0,-0.99559,0.0,0.80471]
[1777855652466,49.64,78408.57,0.0,-0.99559,0.0,0.80523]
[1777855657501,49.64,78408.47,0.0,-0.99559,0.0,0.80516]
[1777855659515,49.64,78411.48,0.0,-0.99557,0.0,0.80724]
[1777855662536,49.64,78405.38,0.0,-0.9956,0.0,0.80302]
[1777855667570,49.64,78402.91,0.0,-0.99561,0.0,0.80131]
[1777855669585,49.64,78406.81,0.0,-0.99559,0.0,0.80401]
[1777855674620,49.64,78407.67,0.0,-0.99559,0.0,0.8046]
[1777855675627,49.64,78411.0,0.0,-0.99558,0.0,0.80691]
[1777855680662,49.64,78411.72,0.0,-0.99557,0.0,0.80741]
[1777855685697,49.64,78410.83,0.0,-0.99558,0.0,0.80679]
[1777855690732,49.64,78410.57,0.0,-0.99558,0.0,0.80661]
[1777855695767,49.64,78411.52,0.0,-0.99557,0.0,0.80727]
[1777855700802,49.64,78411.43,0.0,-0.99557,0.0,0.80721]
[1777855703826,49.64,78414.76,0.0,-0.99556,0.0,0.80952]
[1777855704833,49.64,78418.81,0.0,-0.99554,0.0,0.81235]
[1777855705840,49.64,78427.38,0.0,-0.99551,0.0,0.81835]
[1777855707854,49.64,78433.19,0.0,-0.99548,0.0,0.82243]
[1777855710875,49.64,78436.12,0.0,-0.99547,0.0,0.8245]
[1777855714903,49.64,78438.85,0.0,-0.99546,0.0,0.82545]
[1777855716170,49.64,78441.06,0.0,-0.99545,0.0,0.82701]
[1777855717924,49.64,78446.1,0.0,-0.99543,0.0,0.83059]
[1777855718826,49.64,78446.1,0.0,-0.99543,0.0,0.83059]
[1777855718930,49.64,78449.24,0.0,-0.99542,0.0,0.83282]
[1777855720945,49.64,78457.43,0.0,-0.99538,0.0,0.83868]
[1777855721952,49.64,78468.24,0.0,-0.99534,0.0,0.84646]
[1777855722959,49.64,78472.16,0.0,-0.99532,0.0,0.84929]
[1777855727994,49.64,78473.44,0.0,-0.99531,0.0,0.85022]
[1777855728351,49.64,78473.44,0.0,-0.99531,0.0,0.85022]
[1777855728575,49.64,78473.44,0.0,-0.99531,0.0,0.85022]
[1777855729001,49.64,78473.83,0.0,-0.99531,0.0,0.85051]
[1777855733941,49.64,78474.22,0.0,-0.99531,0.0,0.85079]
[1777855734075,49.64,78474.85,0.0,-0.99531,0.0,0.85125]
[1777855734177,49.64,78478.12,0.0,-0.99529,0.0,0.85362]
[1777855739043,49.64,78476.97,0.0,-0.9953,0.0,0.85279]
[1777855739075,49.64,78476.97,0.0,-0.9953,0.0,0.85279]
[1777855739131,49.64,78474.56,0.0,-0.99531,0.0,0.85103]
[1777855745113,49.64,78475.56,0.0,-0.9953,0.0,0.85176]
[1777855750148,49.64,78472.72,0.0,-0.99532,0.0,0.8497]
[1777855755183,49.64,78474.61,0.0,-0.99531,0.0,0.85107]
[1777855760218,49.64,78474.73,0.0,-0.99531,0.0,0.85116]
[1777855762232,49.64,78470.07,0.0,-0.99533,0.0,0.84778]
[1777855764246,49.64,78474.04,0.0,-0.99531,0.0,0.85066]
[1777855769281,49.64,78473.35,0.0,-0.99531,0.0,0.85016]
[1777855771295,49.64,78476.11,0.0,-0.99531,0.0,0.85115]
[1777855776330,49.64,78474.96,0.0,-0.99531,0.0,0.85032]
[1777855781365,49.64,78472.41,0.0,-0.99532,0.0,0.84847]
[1777855786400,49.64,78474.87,0.0,-0.99531,0.0,0.85025]
[1777855791438,49.64,78474.96,0.0,-0.99531,0.0,0.85032]
[1777855792445,49.64,78464.98,0.0,-0.99536,0.0,0.8431]
[1777855793452,49.64,78462.33,0.0,-0.99537,0.0,0.8412]
[1777855794459,49.64,78458.43,0.0,-0.99538,0.0,0.8384]
[1777855796070,49.64,78458.43,0.0,-0.99538,0.0,0.8384]
[1777855796076,49.64,78458.43,0.0,-0.99538,0.0,0.8384]
[1777855796473,49.64,78461.3,0.0,-0.99537,0.0,0.84046]
[1777855799877,49.64,78460.98,0.0,-0.99537,0.0,0.84023]
[1777855800075,49.64,78460.98,0.0,-0.99537,0.0,0.84023]
[1777855799978,49.64,78460.79,0.0,-0.99537,0.0,0.84009]
[1777855804529,49.64,78450.46,0.0,-0.99542,0.0,0.8327]
[1777855805535,49.64,78446.74,0.0,-0.99543,0.0,0.83005]
[1777855811577,49.64,78447.95,0.0,-0.99543,0.0,0.83091]
[1777855814599,49.64,78450.83,0.0,-0.99542,0.0,0.83296]
[1777855819634,49.64,78450.47,0.0,-0.99542,0.0,0.83271]
[1777855824669,49.64,78449.68,0.0,-0.99542,0.0,0.83214]
[1777855827690,49.64,78453.08,0.0,-0.99541,0.0,0.83457]
[1777855832725,49.64,78452.4,0.0,-0.99542,0.0,0.83309]
[1777855834739,49.64,78448.16,0.0,-0.99543,0.0,0.83007]
[1777855839774,49.64,78449.9,0.0,-0.99543,0.0,0.83131]
[1777855842797,49.64,78454.86,0.0,-0.9954,0.0,0.83485]
[1777855847832,49.64,78456.11,0.0,-0.9954,0.0,0.83574]
[1777855850853,49.64,78452.83,0.0,-0.99541,0.0,0.8334]
[1777855855888,49.64,78454.87,0.0,-0.9954,0.0,0.83485]
[1777855860923,49.64,78456.55,0.0,-0.9954,0.0,0.83605]
[1777855865958,49.64,78454.15,0.0,-0.99541,0.0,0.83434]
[1777855866965,49.64,78450.46,0.0,-0.99542,0.0,0.83171]
[1777855869986,49.64,78447.42,0.0,-0.99544,0.0,0.82955]
[1777855875021,49.64,78446.77,0.0,-0.99544,0.0,0.82908]
[1777855880056,49.64,78444.35,0.0,-0.99545,0.0,0.82737]
[1777855885091,49.64,78444.52,0.0,-0.99545,0.0,0.82749]
[1777855888114,49.64,78440.43,0.0,-0.99547,0.0,0.82459]
[1777855889120,49.64,78436.28,0.0,-0.99548,0.0,0.82166]
[1777855890125,49.64,78430.36,0.0,-0.99551,0.0,0.8175]
[1777855891134,49.64,78423.2,0.0,-0.99555,0.0,0.81151]
[1777855892141,49.64,78418.03,0.0,-0.99557,0.0,0.80791]
[1777855893537,49.64,78418.09,0.0,-0.99557,0.0,0.80795]
[1777855893575,49.64,78418.09,0.0,-0.99557,0.0,0.80795]
[1777855896169,49.64,78414.89,0.0,-0.99558,0.0,0.80573]
[1777855899241,49.64,78413.06,0.0,-0.99559,0.0,0.80446]
[1777855899332,49.64,78413.06,0.0,-0.99559,0.0,0.80446]
[1777855899342,49.64,78413.01,0.0,-0.99559,0.0,0.80443]
[1777855901204,49.64,78409.71,0.0,-0.9956,0.0,0.80215]
[1777855906239,49.64,78409.02,0.0,-0.99561,0.0,0.80167]
[1777855911274,49.64,78409.28,0.0,-0.9956,0.0,0.80185]
[1777855916309,49.64,78409.01,0.0,-0.99561,0.0,0.80166]
[1777855921345,49.64,78400.49,0.0,-0.99564,0.0,0.7958]
[1777855922351,49.64,78398.87,0.0,-0.99565,0.0,0.79469]
[1777855924366,49.64,78396.1,0.0,-0.99566,0.0,0.79279]
[1777855928394,49.64,78392.8,0.0,-0.99567,0.0,0.79054]
[1777855929401,49.64,78398.2,0.0,-0.99565,0.0,0.79423]
[1777855935443,49.64,78397.85,0.0,-0.99565,0.0,0.79399]
[1777855940478,49.64,78397.79,0.0,-0.99565,0.0,0.79395]
[1777855945513,49.64,78397.65,0.0,-0.99565,0.0,0.79385]
[1777855950548,49.64,78400.09,0.0,-0.99564,0.0,0.79553]
[1777855956590,49.64,78400.68,0.0,-0.99565,0.0,0.79497]
[1777855961624,49.64,78399.74,0.0,-0.99565,0.0,0.79433]
[1777855966659,49.64,78397.31,0.0,-0.99566,0.0,0.79266]
[1777855971694,49.64,78397.56,0.0,-0.99566,0.0,0.79283]
[1777855975723,49.64,78400.48,0.0,-0.99565,0.0,0.79483]
[1777855980757,49.64,78395.18,0.0,-0.99567,0.0,0.79121]
[1777855982773,49.64,78391.4,0.0,-0.99568,0.0,0.78863]
[1777855986591,49.64,78391.65,0.0,-0.99568,0.0,0.7888]
[1777855986827,49.64,78391.65,0.0,-0.99568,0.0,0.7888]
[1777855991828,49.64,78393.75,0.0,-0.99567,0.0,0.79023]
[1777855992075,49.64,78393.75,0.0,-0.99567,0.0,0.79023]
[1777855992172,49.64,78393.75,0.0,-0.99567,0.0,0.79023]
[1777855997877,49.64,78394.22,0.0,-0.99567,0.0,0.79055]
[1777856002913,49.64,78398.54,0.0,-0.99565,0.0,0.7935]
[1777856007946,49.64,78398.86,0.0,-0.99565,0.0,0.79372]
[1777856011236,49.64,78398.4,0.0,-0.99565,0.0,0.79341]
[1777856013326,49.64,78400.89,0.0,-0.99565,0.0,0.79416]
[1777856014998,49.64,78405.19,0.0,-0.99563,0.0,0.79711]
[1777856018020,49.64,78409.14,0.0,-0.99562,0.0,0.79982]
[1777856018848,49.64,78409.14,0.0,-0.99562,0.0,0.79982]
[1777856019076,49.64,78409.14,0.0,-0.99562,0.0,0.79982]
[1777856019153,49.64,78409.14,0.0,-0.99562,0.0,0.79982]
[1777856019177,49.64,78409.74,0.0,-0.99561,0.0,0.80024]
[1777856019330,49.64,78409.74,0.0,-0.99561,0.0,0.80024]
[1777856023327,49.64,78408.32,0.0,-0.99562,0.0,0.79926]
[1777856023448,49.64,78408.32,0.0,-0.99562,0.0,0.79926]
[1777856023594,49.64,78408.32,0.0,-0.99562,0.0,0.79926]
[1777856024062,49.64,78409.16,0.0,-0.99561,0.0,0.79984]
[1777856029096,49.64,78409.41,0.0,-0.99561,0.0,0.80001]
[1777856029964,49.64,78409.41,0.0,-0.99561,0.0,0.80001]
[1777856030077,49.64,78409.41,0.0,-0.99561,0.0,0.80001]
[1777856030088,49.64,78409.41,0.0,-0.99561,0.0,0.80001]
[1777856030104,49.64,78409.82,0.0,-0.99561,0.0,0.80029]
[1777856030325,49.64,78409.82,0.0,-0.99561,0.0,0.80029]
[1777856036145,49.64,78413.6,0.0,-0.9956,0.0,0.8029]
[1777856036792,49.64,78413.6,0.0,-0.9956,0.0,0.8029]
[1777856036827,49.64,78413.6,0.0,-0.9956,0.0,0.8029]
[1777856037126,49.64,78413.6,0.0,-0.9956,0.0,0.8029]
[1777856037223,49.64,78414.51,0.0,-0.99559,0.0,0.80353]
[1777856038160,49.64,78418.8,0.0,-0.99557,0.0,0.80651]
[1777856040453,49.64,78421.11,0.0,-0.99556,0.0,0.80811]
[1777856040576,49.64,78421.11,0.0,-0.99556,0.0,0.80811]
[1777856040723,49.64,78421.11,0.0,-0.99556,0.0,0.80811]
[1777856040827,49.64,78421.11,0.0,-0.99556,0.0,0.80811]
[1777856041181,49.64,78416.12,0.0,-0.99559,0.0,0.80465]
[1777856044204,49.64,78413.31,0.0,-0.9956,0.0,0.8027]
[1777856044746,49.64,78413.31,0.0,-0.9956,0.0,0.8027]
[1777856044831,49.64,78413.31,0.0,-0.9956,0.0,0.8027]
[1777856044933,49.64,78413.31,0.0,-0.9956,0.0,0.8027]
[1777856045078,49.64,78413.31,0.0,-0.9956,0.0,0.8027]
[1777856045211,49.64,78413.24,0.0,-0.9956,0.0,0.80265]
[1777856051253,49.64,78415.99,0.0,-0.99559,0.0,0.80456]
[1777856054024,49.64,78416.24,0.0,-0.99559,0.0,0.80473]
[1777856054077,49.64,78416.24,0.0,-0.99559,0.0,0.80473]
[1777856054311,49.64,78416.24,0.0,-0.99559,0.0,0.80473]
[1777856054329,49.64,78416.24,0.0,-0.99559,0.0,0.80473]
[1777856054274,49.64,78416.13,0.0,-0.99559,0.0,0.80465]
[1777856059308,49.64,78416.18,0.0,-0.99559,0.0,0.80469]
[1777856059434,49.64,78416.18,0.0,-0.99559,0.0,0.80469]
[1777856059577,49.64,78416.18,0.0,-0.99559,0.0,0.80469]
[1777856060316,49.64,78416.15,0.0,-0.99559,0.0,0.80467]
[1777856065351,49.64,78415.01,0.0,-0.99559,0.0,0.80388]
[1777856068346,49.64,78414.54,0.0,-0.99559,0.0,0.80355]
[1777856068576,49.64,78413.74,0.0,-0.9956,0.0,0.803]
[1777856076428,49.64,78415.33,0.0,-0.99559,0.0,0.80313]
[1777856079446,49.64,78415.48,0.0,-0.99559,0.0,0.80324]
[1777856079582,49.64,78415.48,0.0,-0.99559,0.0,0.80324]
[1777856079627,49.64,78415.48,0.0,-0.99559,0.0,0.80324]
[1777856079827,49.64,78415.48,0.0,-0.99559,0.0,0.80324]
[1777856079929,49.64,78415.52,0.0,-0.99559,0.0,0.80326]
[1777856085490,49.64,78416.72,0.0,-0.99559,0.0,0.80409]
[1777856088512,49.64,78419.66,0.0,-0.99558,0.0,0.80613]
[1777856091015,49.64,78418.85,0.0,-0.99558,0.0,0.80557]
[1777856091077,49.64,78418.85,0.0,-0.99558,0.0,0.80557]
[1777856091273,49.64,78418.85,0.0,-0.99558,0.0,0.80557]
[1777856091332,49.64,78418.85,0.0,-0.99558,0.0,0.80557]
[1777856091374,49.64,78419.23,0.0,-0.99558,0.0,0.80583]
[1777856096570,49.64,78420.59,0.0,-0.99557,0.0,0.80678]
[1777856097768,49.64,78420.59,0.0,-0.99557,0.0,0.80678]
[1777856097829,49.64,78420.59,0.0,-0.99557,0.0,0.80678]
[1777856098342,49.64,78420.59,0.0,-0.99557,0.0,0.80678]
[1777856097931,49.64,78424.01,0.0,-0.99556,0.0,0.80916]
[1777856098576,49.64,78424.01,0.0,-0.99556,0.0,0.80916]
[1777856098583,49.64,78428.27,0.0,-0.99554,0.0,0.81212]
[1777856102011,49.64,78428.11,0.0,-0.99554,0.0,0.81201]
[1777856102096,49.64,78428.11,0.0,-0.99554,0.0,0.81201]
[1777856102612,49.64,78422.12,0.0,-0.99557,0.0,0.80784]
[1777856103404,49.64,78422.12,0.0,-0.99557,0.0,0.80784]
[1777856103575,49.64,78422.12,0.0,-0.99557,0.0,0.80784]
[1777856103618,49.64,78421.03,0.0,-0.99557,0.0,0.80708]
[1777856107807,49.64,78421.82,0.0,-0.99557,0.0,0.80763]
[1777856107827,49.64,78421.82,0.0,-0.99557,0.0,0.80763]
[1777856108655,49.64,78427.85,0.0,-0.99554,0.0,0.81183]
[1777856109762,49.64,78427.85,0.0,-0.99554,0.0,0.81183]
[1777856109827,49.64,78427.85,0.0,-0.99554,0.0,0.81183]
[1777856109832,49.64,78427.85,0.0,-0.99554,0.0,0.81183]
[1777856110078,49.64,78427.85,0.0,-0.99554,0.0,0.81183]
[1777856110179,49.64,78431.42,0.0,-0.99553,0.0,0.81433]
[1777856115704,49.64,78432.58,0.0,-0.99552,0.0,0.81514]
[1777856120739,49.64,78432.73,0.0,-0.99552,0.0,0.81524]
[1777856125832,49.64,78433.25,0.0,-0.99552,0.0,0.81561]
[1777856126075,49.64,78433.25,0.0,-0.99552,0.0,0.81561]
[1777856126176,49.64,78433.18,0.0,-0.99552,0.0,0.81556]
[1777856126781,49.64,78436.03,0.0,-0.99551,0.0,0.81756]
[1777856127545,49.64,78436.03,0.0,-0.99551,0.0,0.81756]
[1777856127576,49.64,78436.03,0.0,-0.99551,0.0,0.81756]
[1777856133835,49.64,78437.27,0.0,-0.99551,0.0,0.81745]
[1777856139873,49.64,78444.38,0.0,-0.99548,0.0,0.82245]
[1777856140881,49.64,78449.37,0.0,-0.99546,0.0,0.82598]
[1777856142841,49.64,78448.91,0.0,-0.99546,0.0,0.82566]
[1777856143075,49.64,78448.91,0.0,-0.99546,0.0,0.82566]
[1777856143176,49.64,78446.61,0.0,-0.99547,0.0,0.82403]
[1777856143791,49.64,78446.61,0.0,-0.99547,0.0,0.82403]
[1777856143826,49.64,78446.61,0.0,-0.99547,0.0,0.82403]
[1777856148698,49.64,78448.0,0.0,-0.99546,0.0,0.82501]
[1777856148826,49.64,78448.0,0.0,-0.99546,0.0,0.82501]
[1777856148854,49.64,78448.0,0.0,-0.99546,0.0,0.82501]
[1777856149076,49.64,78448.0,0.0,-0.99546,0.0,0.82501]
[1777856149085,49.64,78446.95,0.0,-0.99547,0.0,0.82427]
[1777856150951,49.64,78450.66,0.0,-0.99545,0.0,0.8269]
[1777856151958,49.64,78453.24,0.0,-0.99544,0.0,0.82873]
[1777856152554,49.64,78453.24,0.0,-0.99544,0.0,0.82873]
[1777856152580,49.64,78453.24,0.0,-0.99544,0.0,0.82873]
[1777856152668,49.64,78453.24,0.0,-0.99544,0.0,0.82873]
[1777856152829,49.64,78453.24,0.0,-0.99544,0.0,0.82873]
[1777856152965,49.64,78452.75,0.0,-0.99544,0.0,0.82838]
[1777856158000,49.64,78452.4,0.0,-0.99544,0.0,0.82813]
[1777856162031,49.64,78457.51,0.0,-0.99542,0.0,0.83176]
[1777856163556,49.64,78458.66,0.0,-0.99542,0.0,0.83258]
[1777856163582,49.64,78458.66,0.0,-0.99542,0.0,0.83258]
[1777856163814,49.64,78458.66,0.0,-0.99542,0.0,0.83258]
[1777856163827,49.64,78458.66,0.0,-0.99542,0.0,0.83258]
[1777856164046,49.64,78458.83,0.0,-0.99541,0.0,0.83271]
[1777856166060,49.64,78462.12,0.0,-0.9954,0.0,0.83505]
[1777856169110,49.64,78464.32,0.0,-0.99539,0.0,0.83663]
[1777856169260,49.64,78464.32,0.0,-0.99539,0.0,0.83663]
[1777856169325,49.64,78464.32,0.0,-0.99539,0.0,0.83663]
[1777856169356,49.64,78464.24,0.0,-0.99539,0.0,0.83657]
[1777856172102,49.64,78467.99,0.0,-0.99537,0.0,0.83926]
[1777856176581,49.64,78468.12,0.0,-0.99537,0.0,0.83935]
[1777856176833,49.64,78468.12,0.0,-0.99537,0.0,0.83935]
[1777856179751,49.64,78468.69,0.0,-0.99537,0.0,0.83976]
[1777856179827,49.64,78468.69,0.0,-0.99537,0.0,0.83976]
[1777856179929,49.64,78468.69,0.0,-0.99537,0.0,0.83976]
[1777856182966,49.64,78466.86,0.0,-0.99538,0.0,0.83845]
[1777856183075,49.64,78466.86,0.0,-0.99538,0.0,0.83845]
[1777856185193,49.64,78472.8,0.0,-0.99535,0.0,0.84272]
[1777856186200,49.64,78481.52,0.0,-0.99532,0.0,0.84902]
[1777856187231,49.64,78481.52,0.0,-0.99532,0.0,0.84902]
[1777856187304,49.64,78481.52,0.0,-0.99532,0.0,0.84902]
[1777856187326,49.64,78481.52,0.0,-0.99532,0.0,0.84902]
[1777856187332,49.64,78484.86,0.0,-0.9953,0.0,0.85144]
[1777856189404,49.64,78484.3,0.0,-0.9953,0.0,0.85104]
[1777856189462,49.64,78487.83,0.0,-0.99529,0.0,0.85361]
[1777856192242,49.64,78489.62,0.0,-0.99528,0.0,0.8539]
[1777856192931,49.64,78489.62,0.0,-0.99528,0.0,0.8539]
[1777856197277,49.64,78498.79,0.0,-0.99524,0.0,0.8606]
[1777856199291,49.64,78500.29,0.0,-0.99524,0.0,0.8617]
[1777856200298,49.64,78506.29,0.0,-0.99521,0.0,0.86611]
[1777856202567,49.64,78505.62,0.0,-0.99521,0.0,0.86562]
[1777856202576,49.64,78505.62,0.0,-0.99521,0.0,0.86562]
[1777856202755,49.64,78505.62,0.0,-0.99521,0.0,0.86562]
[1777856202827,49.64,78505.62,0.0,-0.99521,0.0,0.86562]
[1777856203319,49.64,78506.18,0.0,-0.99521,0.0,0.86603]
[1777856205294,49.64,78505.72,0.0,-0.99521,0.0,0.86569]
[1777856205333,49.64,78511.1,0.0,-0.99519,0.0,0.86967]
[1777856207348,49.64,78514.02,0.0,-0.99518,0.0,0.87183]
[1777856208355,49.64,78517.24,0.0,-0.99516,0.0,0.87422]
[1777856208847,49.64,78517.24,0.0,-0.99516,0.0,0.87422]
[1777856209363,49.64,78528.19,0.0,-0.99511,0.0,0.88239]
[1777856211377,49.64,78522.81,0.0,-0.99514,0.0,0.87836]
[1777856213391,49.64,78514.03,0.0,-0.99518,0.0,0.87184]
[1777856215405,49.64,78510.94,0.0,-0.99519,0.0,0.86955]
[1777856216611,49.64,78508.85,0.0,-0.9952,0.0,0.868]
[1777856216828,49.64,78508.85,0.0,-0.9952,0.0,0.868]
[1777856220311,49.64,78506.79,0.0,-0.99521,0.0,0.86648]
[1777856220330,49.64,78506.79,0.0,-0.99521,0.0,0.86648]
[1777856220454,49.64,78506.79,0.0,-0.99521,0.0,0.86648]
[1777856220440,49.64,78506.32,0.0,-0.99521,0.0,0.86614]
[1777856220576,49.64,78506.32,0.0,-0.99521,0.0,0.86614]
[1777856221447,49.64,78509.95,0.0,-0.99519,0.0,0.86881]
[1777856223490,49.64,78511.47,0.0,-0.99519,0.0,0.86994]
[1777856223462,49.64,78506.34,0.0,-0.99521,0.0,0.86615]
[1777856223580,49.64,78506.34,0.0,-0.99521,0.0,0.86615]
[1777856223595,49.64,78506.34,0.0,-0.99521,0.0,0.86615]
[1777856223827,49.64,78506.34,0.0,-0.99521,0.0,0.86615]
[1777856224469,49.64,78506.4,0.0,-0.99521,0.0,0.86619]
[1777856227234,49.64,78505.89,0.0,-0.99521,0.0,0.86582]
[1777856227240,49.64,78505.89,0.0,-0.99521,0.0,0.86582]
[1777856227325,49.64,78505.89,0.0,-0.99521,0.0,0.86582]
[1777856227490,49.64,78505.88,0.0,-0.99521,0.0,0.86581]
[1777856232525,49.64,78503.09,0.0,-0.99522,0.0,0.86376]
[1777856234248,49.64,78503.09,0.0,-0.99522,0.0,0.86376]
[1777856234325,49.64,78503.09,0.0,-0.99522,0.0,0.86376]
[1777856234433,49.64,78503.09,0.0,-0.99522,0.0,0.86376]
[1777856234349,49.64,78500.54,0.0,-0.99524,0.0,0.86188]
[1777856234577,49.64,78500.54,0.0,-0.99524,0.0,0.86188]
[1777856238010,49.64,78500.18,0.0,-0.99524,0.0,0.86162]
[1777856238059,49.64,78500.18,0.0,-0.99524,0.0,0.86162]
[1777856238077,49.64,78500.18,0.0,-0.99524,0.0,0.86162]
[1777856238111,49.64,78500.46,0.0,-0.99524,0.0,0.86182]
[1777856242316,49.64,78500.29,0.0,-0.99524,0.0,0.8617]
[1777856242326,49.64,78500.29,0.0,-0.99524,0.0,0.8617]
[1777856242418,49.64,78499.65,0.0,-0.99524,0.0,0.86123]
[1777856243599,49.64,78500.29,0.0,-0.99524,0.0,0.8617]
[1777856243827,49.64,78500.29,0.0,-0.99524,0.0,0.8617]
[1777856246623,49.64,78497.48,0.0,-0.99525,0.0,0.85964]
[1777856249595,49.64,78498.7,0.0,-0.99524,0.0,0.86053]
[1777856249673,49.64,78498.7,0.0,-0.99524,0.0,0.86053]
[1777856249828,49.64,78498.7,0.0,-0.99524,0.0,0.86053]
[1777856249930,49.64,78497.48,0.0,-0.99525,0.0,0.85964]
[1777856255686,49.64,78498.82,0.0,-0.99525,0.0,0.8596]
[1777856258711,49.64,78500.98,0.0,-0.99524,0.0,0.86118]
[1777856258831,49.64,78500.98,0.0,-0.99524,0.0,0.86118]
[1777856259198,49.64,78500.98,0.0,-0.99524,0.0,0.86118]
[1777856259327,49.64,78500.98,0.0,-0.99524,0.0,0.86118]
[1777856259353,49.64,78515.46,0.0,-0.99517,0.0,0.87187]
[1777856259715,49.64,78516.92,0.0,-0.99517,0.0,0.87295]
[1777856262736,49.64,78519.73,0.0,-0.99515,0.0,0.87504]
[1777856264018,49.64,78519.73,0.0,-0.99515,0.0,0.87504]
[1777856264080,49.64,78519.73,0.0,-0.99515,0.0,0.87504]
[1777856264145,49.64,78519.73,0.0,-0.99515,0.0,0.87504]
[1777856264327,49.64,78519.73,0.0,-0.99515,0.0,0.87504]
[1777856264360,49.64,78519.87,0.0,-0.99515,0.0,0.87514]
[1777856266764,49.64,78522.3,0.0,-0.99514,0.0,0.87695]
[1777856267771,49.64,78528.28,0.0,-0.99512,0.0,0.88142]
[1777856268605,49.64,78528.28,0.0,-0.99512,0.0,0.88142]
[1777856268749,49.64,78528.28,0.0,-0.99512,0.0,0.88142]
[1777856268826,49.64,78528.28,0.0,-0.99512,0.0,0.88142]
[1777856268850,49.64,78531.04,0.0,-0.9951,0.0,0.88348]
[1777856271364,49.64,78529.92,0.0,-0.99511,0.0,0.88264]
[1777856271465,49.64,78533.01,0.0,-0.99509,0.0,0.88496]
[1777856271576,49.64,78533.01,0.0,-0.99509,0.0,0.88496]
[1777856271799,49.64,78527.53,0.0,-0.99512,0.0,0.88085]
[1777856273332,49.64,78527.53,0.0,-0.99512,0.0,0.88085]
[1777856273414,49.64,78526.15,0.0,-0.99513,0.0,0.87982]
[1777856273575,49.64,78526.15,0.0,-0.99513,0.0,0.87982]
[1777856273813,49.64,78527.25,0.0,-0.99512,0.0,0.88064]
[1777856276233,49.64,78526.12,0.0,-0.99513,0.0,0.8798]
[1777856276325,49.64,78526.12,0.0,-0.99513,0.0,0.8798]
[1777856280317,49.64,78526.46,0.0,-0.99512,0.0,0.88005]
[1777856280326,49.64,78526.46,0.0,-0.99512,0.0,0.88005]
[1777856281162,49.64,78527.16,0.0,-0.99512,0.0,0.88058]
[1777856281325,49.64,78527.16,0.0,-0.99512,0.0,0.88058]
[1777856281380,49.64,78529.27,0.0,-0.99511,0.0,0.88216]
[1777856282560,49.64,78529.27,0.0,-0.99511,0.0,0.88216]
[1777856282577,49.64,78530.06,0.0,-0.99511,0.0,0.88275]
[1777856286389,49.64,78532.37,0.0,-0.9951,0.0,0.88448]
[1777856286577,49.64,78531.71,0.0,-0.9951,0.0,0.88398]
[1777856290445,49.64,78532.42,0.0,-0.9951,0.0,0.88452]
[1777856290575,49.64,78532.42,0.0,-0.9951,0.0,0.88452]
[1777856290546,49.64,78534.67,0.0,-0.99509,0.0,0.88621]
[1777856290942,49.64,78535.49,0.0,-0.99508,0.0,0.88682]
[1777856291949,49.64,78537.86,0.0,-0.99507,0.0,0.88861]
[1777856292827,49.64,78537.86,0.0,-0.99507,0.0,0.88861]
[1777856292956,49.64,78540.26,0.0,-0.99506,0.0,0.89042]
[1777856293963,49.64,78547.16,0.0,-0.99503,0.0,0.89564]
[1777856294970,49.64,78550.82,0.0,-0.99501,0.0,0.89842]
[1777856297169,49.64,78549.57,0.0,-0.99502,0.0,0.89747]
[1777856297304,49.64,78549.57,0.0,-0.99502,0.0,0.89747]
[1777856297332,49.64,78549.57,0.0,-0.99502,0.0,0.89747]
[1777856297405,49.64,78545.76,0.0,-0.99504,0.0,0.89458]
[1777856300549,49.64,78545.51,0.0,-0.99504,0.0,0.89439]
[1777856300575,49.64,78545.51,0.0,-0.99504,0.0,0.89439]
[1777856307821,49.64,78548.51,0.0,-0.99502,0.0,0.89666]
[1777856307947,49.64,78548.51,0.0,-0.99502,0.0,0.89666]
[1777856308078,49.64,78548.51,0.0,-0.99502,0.0,0.89666]
[1777856308162,49.64,78548.22,0.0,-0.99502,0.0,0.89644]
[1777856311084,49.64,78544.23,0.0,-0.99505,0.0,0.89237]
[1777856312302,49.64,78544.23,0.0,-0.99505,0.0,0.89237]
[1777856312337,49.64,78544.23,0.0,-0.99505,0.0,0.89237]
[1777856312356,49.64,78544.23,0.0,-0.99505,0.0,0.89237]
[1777856312576,49.64,78544.23,0.0,-0.99505,0.0,0.89237]
[1777856312512,49.64,78543.78,0.0,-0.99505,0.0,0.89203]
[1777856317443,49.64,78543.35,0.0,-0.99505,0.0,0.8917]
[1777856317549,49.64,78543.35,0.0,-0.99505,0.0,0.8917]
[1777856317583,49.64,78543.35,0.0,-0.99505,0.0,0.8917]
[1777856317545,49.64,78545.24,0.0,-0.99504,0.0,0.89313]
[1777856318133,49.64,78545.89,0.0,-0.99504,0.0,0.89363]
[1777856322074,49.64,78545.96,0.0,-0.99504,0.0,0.89368]
[1777856322131,49.64,78545.96,0.0,-0.99504,0.0,0.89368]
[1777856322327,49.64,78545.96,0.0,-0.99504,0.0,0.89368]
[1777856322428,49.64,78547.78,0.0,-0.99503,0.0,0.89506]
[1777856323168,49.64,78550.22,0.0,-0.99502,0.0,0.89691]
[1777856326331,49.64,78549.54,0.0,-0.99502,0.0,0.89639]
[1777856326392,49.64,78549.54,0.0,-0.99502,0.0,0.89639]
[1777856326576,49.64,78549.54,0.0,-0.99502,0.0,0.89639]
[1777856326428,49.64,78550.37,0.0,-0.99502,0.0,0.89702]
[1777856327196,49.64,78550.25,0.0,-0.99502,0.0,0.89693]
[1777856330141,49.64,78549.75,0.0,-0.99502,0.0,0.89655]
[1777856330200,49.64,78549.75,0.0,-0.99502,0.0,0.89655]
[1777856330329,49.64,78549.75,0.0,-0.99502,0.0,0.89655]
[1777856330431,49.64,78550.17,0.0,-0.99502,0.0,0.89687]
[1777856337266,49.64,78550.28,0.0,-0.99502,0.0,0.89695]
[1777856337766,49.64,78550.28,0.0,-0.99502,0.0,0.89695]
[1777856337815,49.64,78550.28,0.0,-0.99502,0.0,0.89695]
[1777856337827,49.64,78550.28,0.0,-0.99502,0.0,0.89695]
[1777856338273,49.64,78550.86,0.0,-0.99502,0.0,0.89739]
[1777856343308,49.64,78549.55,0.0,-0.99502,0.0,0.8964]
[1777856344503,49.64,78549.55,0.0,-0.99502,0.0,0.8964]
[1777856344578,49.64,78549.55,0.0,-0.99502,0.0,0.8964]
[1777856344633,49.64,78549.55,0.0,-0.99502,0.0,0.8964]
[1777856344605,49.64,78549.86,0.0,-0.99502,0.0,0.89664]
[1777856344827,49.64,78549.86,0.0,-0.99502,0.0,0.89664]
[1777856348154,49.64,78549.67,0.0,-0.99502,0.0,0.89649]
[1777856348342,49.64,78542.67,0.0,-0.99506,0.0,0.89119]
[1777856350357,49.64,78540.78,0.0,-0.99506,0.0,0.88976]
[1777856351693,49.64,78540.81,0.0,-0.99506,0.0,0.88979]
[1777856352371,49.64,78540.55,0.0,-0.99506,0.0,0.88959]
[1777856356399,49.64,78537.15,0.0,-0.99508,0.0,0.88703]
[1777856361433,49.64,78536.28,0.0,-0.99508,0.0,0.88638]
[1777856364334,49.64,78537.18,0.0,-0.99508,0.0,0.88705]
[1777856364521,49.64,78537.18,0.0,-0.99508,0.0,0.88705]
[1777856364579,49.64,78537.18,0.0,-0.99508,0.0,0.88705]
[1777856364622,49.64,78541.18,0.0,-0.99506,0.0,0.89007]
[1777856371310,49.64,78539.93,0.0,-0.99507,0.0,0.88912]
[1777856371325,49.64,78539.93,0.0,-0.99507,0.0,0.88912]
[1777856371504,49.64,78544.0,0.0,-0.99505,0.0,0.89115]
[1777856371839,49.64,78544.0,0.0,-0.99505,0.0,0.89115]
[1777856372076,49.64,78544.0,0.0,-0.99505,0.0,0.89115]
[1777856372511,49.64,78547.07,0.0,-0.99504,0.0,0.89347]
[1777856373518,49.64,78543.57,0.0,-0.99506,0.0,0.89082]
[1777856374525,49.64,78542.08,0.0,-0.99506,0.0,0.8897]
[1777856375535,49.64,78540.15,0.0,-0.99507,0.0,0.88824]
[1777856375668,49.64,78540.15,0.0,-0.99507,0.0,0.88824]
[1777856376112,49.64,78540.15,0.0,-0.99507,0.0,0.88824]
[1777856376326,49.64,78540.15,0.0,-0.99507,0.0,0.88824]
[1777856379960,49.64,78539.64,0.0,-0.99507,0.0,0.88786]
[1777856380076,49.64,78539.64,0.0,-0.99507,0.0,0.88786]
[1777856386612,49.64,78537.8,0.0,-0.99508,0.0,0.88648]
[1777856387030,49.64,78537.8,0.0,-0.99508,0.0,0.88648]
[1777856387079,49.64,78537.8,0.0,-0.99508,0.0,0.88648]
[1777856387618,49.64,78535.74,0.0,-0.99509,0.0,0.88493]
[1777856390640,49.64,78538.76,0.0,-0.99508,0.0,0.8872]
[1777856395675,49.64,78539.38,0.0,-0.99508,0.0,0.88766]
[1777856401324,49.64,78539.45,0.0,-0.99508,0.0,0.88772]
[1777856401505,49.64,78541.37,0.0,-0.99507,0.0,0.88916]
[1777856401717,49.64,78544.23,0.0,-0.99505,0.0,0.89132]
[1777856403828,49.64,78543.81,0.0,-0.99506,0.0,0.891]
[1777856403929,49.64,78540.2,0.0,-0.99507,0.0,0.88828]
[1777856404738,49.64,78542.69,0.0,-0.99506,0.0,0.89016]
[1777856407164,49.64,78543.94,0.0,-0.99505,0.0,0.8911]
[1777856407326,49.64,78543.94,0.0,-0.99505,0.0,0.8911]
[1777856407428,49.64,78546.38,0.0,-0.99504,0.0,0.89295]
[1777856412794,49.64,78548.22,0.0,-0.99504,0.0,0.89434]
[1777856415284,49.64,78548.8,0.0,-0.99503,0.0,0.89478]
[1777856415326,49.64,78548.8,0.0,-0.99503,0.0,0.89478]
[1777856419853,49.64,78550.34,0.0,-0.99503,0.0,0.89595]
[1777856422874,49.64,78547.09,0.0,-0.99504,0.0,0.89348]
[1777856424472,49.64,78547.09,0.0,-0.99504,0.0,0.89348]
[1777856424578,49.64,78547.09,0.0,-0.99504,0.0,0.89348]
[1777856427908,49.64,78544.18,0.0,-0.99505,0.0,0.89128]
[1777856429923,49.64,78547.59,0.0,-0.99504,0.0,0.89386]
[1777856431378,49.64,78547.59,0.0,-0.99504,0.0,0.89386]
[1777856431575,49.64,78547.59,0.0,-0.99504,0.0,0.89386]
[1777856432944,49.64,78554.09,0.0,-0.99501,0.0,0.89774]
[1777856433951,49.64,78558.0,0.0,-0.995,0.0,0.90072]
[1777856435336,49.64,78558.0,0.0,-0.995,0.0,0.90072]
[1777856435388,49.64,78565.18,0.0,-0.99496,0.0,0.90621]
[1777856435969,49.64,78572.99,0.0,-0.99492,0.0,0.91221]
[1777856436977,49.64,78571.85,0.0,-0.99493,0.0,0.91133]
[1777856438690,49.64,78571.85,0.0,-0.99493,0.0,0.91133]
[1777856437984,49.64,78566.88,0.0,-0.99495,0.0,0.90751]
[1777856438991,49.64,78566.17,0.0,-0.99496,0.0,0.90697]
[1777856439998,49.64,78560.21,0.0,-0.99498,0.0,0.90241]
[1777856441005,49.64,78555.81,0.0,-0.99501,0.0,0.89905]
[1777856442012,49.64,78553.25,0.0,-0.99502,0.0,0.89711]
[1777856443019,49.64,78549.77,0.0,-0.99503,0.0,0.89447]
[1777856444465,49.64,78543.24,0.0,-0.99506,0.0,0.88953]
[1777856444828,49.64,78543.24,0.0,-0.99506,0.0,0.88953]
[1777856445033,49.64,78544.81,0.0,-0.99506,0.0,0.89071]
[1777856448826,49.64,78544.5,0.0,-0.99506,0.0,0.89048]
[1777856449061,49.64,78544.8,0.0,-0.99506,0.0,0.89071]
[1777856450586,49.64,78544.8,0.0,-0.99506,0.0,0.89071]
[1777856450827,49.64,78544.2,0.0,-0.99506,0.0,0.89025]
[1777856453089,49.64,78530.24,0.0,-0.99512,0.0,0.87977]
[1777856454095,49.64,78514.62,0.0,-0.99519,0.0,0.86816]
[1777856455103,49.64,78517.36,0.0,-0.99518,0.0,0.87019]
[1777856459131,49.64,78512.94,0.0,-0.9952,0.0,0.86692]
[1777856460138,49.64,78506.79,0.0,-0.99523,0.0,0.86239]
[1777856462152,49.64,78503.89,0.0,-0.99524,0.0,0.86026]
[1777856463159,49.64,78494.62,0.0,-0.99528,0.0,0.85348]
[1777856464166,49.64,78492.28,0.0,-0.99529,0.0,0.85178]
[1777856469201,49.64,78492.87,0.0,-0.99529,0.0,0.85221]
[1777856471215,49.64,78486.98,0.0,-0.99532,0.0,0.84793]
[1777856475022,49.64,78486.46,0.0,-0.99532,0.0,0.84756]
[1777856475077,49.64,78486.46,0.0,-0.99532,0.0,0.84756]
[1777856476250,49.64,78481.58,0.0,-0.99534,0.0,0.84403]
[1777856478264,49.64,78477.94,0.0,-0.99536,0.0,0.8414]
[1777856482710,49.64,78479.05,0.0,-0.99535,0.0,0.8422]
[1777856482830,49.64,78480.8,0.0,-0.99535,0.0,0.84346]
[1777856488225,49.64,78480.65,0.0,-0.99535,0.0,0.84336]
[1777856488331,49.64,78480.65,0.0,-0.99535,0.0,0.84336]
[1777856489341,49.64,78485.2,0.0,-0.99533,0.0,0.84664]
[1777856492104,49.64,78485.17,0.0,-0.99533,0.0,0.84561]
[1777856492325,49.64,78485.17,0.0,-0.99533,0.0,0.84561]
[1777856492464,49.64,78485.47,0.0,-0.99533,0.0,0.84583]
[1777856493983,49.64,78485.5,0.0,-0.99533,0.0,0.84585]
[1777856494076,49.64,78485.5,0.0,-0.99533,0.0,0.84585]
[1777856496374,49.64,78487.13,0.0,-0.99532,0.0,0.84703]
[1777856496576,49.64,78487.13,0.0,-0.99532,0.0,0.84703]
[1777856496677,49.64,78487.29,0.0,-0.99532,0.0,0.84715]
[1777856501680,49.64,78486.62,0.0,-0.99533,0.0,0.84666]
[1777856501828,49.64,78483.79,0.0,-0.99534,0.0,0.84462]
[1777856506461,49.64,78486.81,0.0,-0.99532,0.0,0.8468]
[1777856509037,49.64,78486.2,0.0,-0.99533,0.0,0.84636]
[1777856509076,49.64,78486.2,0.0,-0.99533,0.0,0.84636]
[1777856509599,49.64,78486.2,0.0,-0.99533,0.0,0.84636]
[1777856509621,49.64,78485.76,0.0,-0.99533,0.0,0.84604]
[1777856509828,49.64,78485.76,0.0,-0.99533,0.0,0.84604]
[1777856515524,49.64,78485.71,0.0,-0.99533,0.0,0.846]
[1777856516533,49.64,78478.34,0.0,-0.99536,0.0,0.84069]
[1777856517540,49.64,78461.9,0.0,-0.99543,0.0,0.82893]
[1777856518547,49.64,78455.27,0.0,-0.99546,0.0,0.82423]
[1777856519554,49.64,78451.39,0.0,-0.99548,0.0,0.82149]
[1777856520561,49.64,78447.24,0.0,-0.9955,0.0,0.81856]
[1777856521568,49.64,78442.33,0.0,-0.99552,0.0,0.81512]
[1777856522575,49.64,78437.94,0.0,-0.99554,0.0,0.81204]
[1777856527610,49.64,78442.14,0.0,-0.99552,0.0,0.81498]
[1777856529624,49.64,78446.71,0.0,-0.9955,0.0,0.81819]
[1777856534658,49.64,78444.22,0.0,-0.99551,0.0,0.81644]
[1777856536160,49.64,78445.58,0.0,-0.9955,0.0,0.8174]
[1777856536332,49.64,78445.58,0.0,-0.9955,0.0,0.8174]
[1777856536673,49.64,78451.5,0.0,-0.99548,0.0,0.82156]
[1777856538693,49.64,78456.79,0.0,-0.99546,0.0,0.8253]
[1777856540707,49.64,78460.79,0.0,-0.99544,0.0,0.82814]
[1777856541632,49.64,78460.79,0.0,-0.99544,0.0,0.82814]
[1777856541827,49.64,78460.79,0.0,-0.99544,0.0,0.82814]
[1777856542295,49.64,78460.73,0.0,-0.99544,0.0,0.8281]
[1777856542326,49.64,78460.73,0.0,-0.99544,0.0,0.8281]
[1777856542721,49.64,78460.96,0.0,-0.99544,0.0,0.82826]
[1777856547756,49.64,78462.92,0.0,-0.99543,0.0,0.82966]
[1777856548762,49.64,78457.5,0.0,-0.99545,0.0,0.82581]
[1777856549769,49.64,78447.97,0.0,-0.99549,0.0,0.81908]
[1777856550777,49.64,78444.47,0.0,-0.99551,0.0,0.81662]
[1777856551784,49.64,78443.4,0.0,-0.99552,0.0,0.81488]
[1777856552596,49.64,78443.4,0.0,-0.99552,0.0,0.81488]
[1777856552829,49.64,78443.4,0.0,-0.99552,0.0,0.81488]
[1777856560186,49.64,78441.68,0.0,-0.99553,0.0,0.81368]
[1777856560327,49.64,78441.68,0.0,-0.99553,0.0,0.81368]
[1777856561558,49.64,78441.68,0.0,-0.99553,0.0,0.81368]
[1777856561575,49.64,78441.68,0.0,-0.99553,0.0,0.81368]
[1777856561656,49.64,78441.73,0.0,-0.99552,0.0,0.81371]
[1777856565888,49.64,78436.98,0.0,-0.99555,0.0,0.8104]
[1777856567499,49.64,78436.98,0.0,-0.99555,0.0,0.8104]
[1777856567577,49.64,78436.98,0.0,-0.99555,0.0,0.8104]
[1777856567902,49.64,78442.76,0.0,-0.99552,0.0,0.81444]
[1777856572937,49.64,78443.66,0.0,-0.99552,0.0,0.81507]
[1777856574599,49.64,78443.66,0.0,-0.99552,0.0,0.81507]
[1777856574829,49.64,78443.66,0.0,-0.99552,0.0,0.81507]
[1777856574614,49.64,78446.94,0.0,-0.9955,0.0,0.81737]
[1777856575399,49.64,78446.94,0.0,-0.9955,0.0,0.81737]
[1777856575576,49.64,78446.94,0.0,-0.9955,0.0,0.81737]
[1777856575597,49.64,78446.53,0.0,-0.9955,0.0,0.81708]
[1777856578979,49.64,78442.22,0.0,-0.99552,0.0,0.81406]
[1777856579986,49.64,78438.28,0.0,-0.99554,0.0,0.8113]
[1777856581025,49.64,78438.28,0.0,-0.99554,0.0,0.8113]
[1777856581078,49.64,78438.28,0.0,-0.99554,0.0,0.8113]
[1777856584015,49.64,78427.42,0.0,-0.99559,0.0,0.80375]
[1777856585022,49.64,78423.11,0.0,-0.9956,0.0,0.80077]
[1777856586029,49.64,78418.89,0.0,-0.99562,0.0,0.79786]
[1777856588044,49.64,78412.46,0.0,-0.99565,0.0,0.79344]
[1777856592071,49.64,78415.35,0.0,-0.99564,0.0,0.79542]
[1777856596912,49.64,78416.15,0.0,-0.99563,0.0,0.79597]
[1777856597076,49.64,78416.15,0.0,-0.99563,0.0,0.79597]
[1777856597603,49.64,78416.15,0.0,-0.99563,0.0,0.79597]
[1777856597830,49.64,78416.15,0.0,-0.99563,0.0,0.79597]
[1777856597684,49.64,78416.15,0.0,-0.99563,0.0,0.79597]
[1777856598114,49.64,78419.13,0.0,-0.99562,0.0,0.79802]
[1777856601314,49.64,78420.05,0.0,-0.99562,0.0,0.79866]
[1777856601332,49.64,78420.05,0.0,-0.99562,0.0,0.79866]
[1777856606169,49.64,78413.98,0.0,-0.99564,0.0,0.79448]
[1777856607443,49.64,78413.98,0.0,-0.99564,0.0,0.79448]
[1777856607579,49.64,78413.98,0.0,-0.99564,0.0,0.79448]
[1777856607711,49.64,78413.98,0.0,-0.99564,0.0,0.79448]
[1777856607827,49.64,78413.98,0.0,-0.99564,0.0,0.79448]
[1777856607812,49.64,78416.6,0.0,-0.99563,0.0,0.79628]
[1777856611869,49.64,78417.44,0.0,-0.99563,0.0,0.79686]
[1777856611205,49.64,78420.68,0.0,-0.99562,0.0,0.79813]
[1777856612076,49.64,78420.68,0.0,-0.99562,0.0,0.79813]
[1777856617247,49.64,78420.95,0.0,-0.99562,0.0,0.79831]
[1777856618255,49.64,78429.3,0.0,-0.99558,0.0,0.80408]
[1777856619262,49.64,78435.36,0.0,-0.99556,0.0,0.80829]
[1777856621276,49.64,78439.9,0.0,-0.99554,0.0,0.81146]
[1777856622283,49.64,78443.95,0.0,-0.99552,0.0,0.81429]
[1777856623738,49.64,78443.95,0.0,-0.99552,0.0,0.81429]
[1777856623829,49.64,78443.95,0.0,-0.99552,0.0,0.81429]
[1777856624571,49.64,78444.51,0.0,-0.99552,0.0,0.81468]
[1777856624827,49.64,78444.51,0.0,-0.99552,0.0,0.81468]
[1777856624586,49.64,78438.72,0.0,-0.99554,0.0,0.81063]
[1777856629943,49.64,78441.27,0.0,-0.99553,0.0,0.81241]
[1777856630076,49.64,78441.27,0.0,-0.99553,0.0,0.81241]
[1777856633593,49.64,78440.4,0.0,-0.99554,0.0,0.81181]
[1777856633827,49.64,78440.4,0.0,-0.99554,0.0,0.81181]
[1777856633836,49.64,78440.84,0.0,-0.99553,0.0,0.81211]
[1777856634153,49.64,78440.84,0.0,-0.99553,0.0,0.81211]
[1777856634326,49.64,78440.84,0.0,-0.99553,0.0,0.81211]
[1777856639402,49.64,78440.31,0.0,-0.99554,0.0,0.81174]
[1777856641416,49.64,78444.54,0.0,-0.99552,0.0,0.8147]
[1777856642775,49.64,78444.54,0.0,-0.99552,0.0,0.8147]
[1777856642827,49.64,78444.54,0.0,-0.99552,0.0,0.8147]
[1777856643321,49.64,78444.17,0.0,-0.99552,0.0,0.81444]
[1777856643326,49.64,78444.17,0.0,-0.99552,0.0,0.81444]
[1777856643430,49.64,78442.9,0.0,-0.99553,0.0,0.81355]
[1777856648465,49.64,78444.43,0.0,-0.99552,0.0,0.81463]
[1777856652492,49.64,78450.39,0.0,-0.99549,0.0,0.81881]
[1777856654319,49.64,78451.06,0.0,-0.99549,0.0,0.81928]
[1777856654326,49.64,78451.06,0.0,-0.99549,0.0,0.81928]
[1777856659819,49.64,78451.5,0.0,-0.99549,0.0,0.81959]
[1777856659827,49.64,78451.5,0.0,-0.99549,0.0,0.81959]
[1777856660054,49.64,78451.77,0.0,-0.99549,0.0,0.81978]
[1777856660075,49.64,78451.77,0.0,-0.99549,0.0,0.81978]
[1777856660549,49.64,78451.31,0.0,-0.99549,0.0,0.81946]
[1777856662563,49.64,78458.28,0.0,-0.99546,0.0,0.82438]
[1777856663570,49.64,78461.2,0.0,-0.99545,0.0,0.82645]
[1777856664520,49.64,78461.2,0.0,-0.99545,0.0,0.82645]
[1777856664578,49.64,78461.2,0.0,-0.99545,0.0,0.82645]
[1777856667597,49.64,78457.02,0.0,-0.99546,0.0,0.82349]
[1777856669088,49.64,78457.91,0.0,-0.99546,0.0,0.82412]
[1777856669327,49.64,78457.91,0.0,-0.99546,0.0,0.82412]
[1777856669488,49.64,78457.91,0.0,-0.99546,0.0,0.82412]
[1777856669575,49.64,78457.91,0.0,-0.99546,0.0,0.82412]
[1777856669612,49.64,78458.67,0.0,-0.99546,0.0,0.82466]
[1777856674845,49.64,78456.36,0.0,-0.99547,0.0,0.82203]
[1777856675077,49.64,78456.09,0.0,-0.99547,0.0,0.82184]
[1777856679683,49.64,78451.85,0.0,-0.99549,0.0,0.81885]
[1777856680690,49.64,78444.49,0.0,-0.99552,0.0,0.81369]
[1777856681010,49.64,78444.49,0.0,-0.99552,0.0,0.81369]
[1777856681078,49.64,78444.49,0.0,-0.99552,0.0,0.81369]
[1777856681698,49.64,78437.06,0.0,-0.99556,0.0,0.8085]
[1777856682545,49.64,78437.06,0.0,-0.99556,0.0,0.8085]
[1777856682577,49.64,78437.06,0.0,-0.99556,0.0,0.8085]
[1777856682704,49.64,78430.24,0.0,-0.99558,0.0,0.80376]
[1777856684718,49.64,78425.93,0.0,-0.9956,0.0,0.80078]
[1777856687416,49.64,78428.18,0.0,-0.99559,0.0,0.80234]
[1777856687578,49.64,78428.18,0.0,-0.99559,0.0,0.80234]
[1777856687886,49.64,78428.18,0.0,-0.99559,0.0,0.80234]
[1777856687926,49.64,78427.9,0.0,-0.99559,0.0,0.80214]
[1777856688076,49.64,78427.9,0.0,-0.99559,0.0,0.80214]
[1777856692773,49.64,78421.85,0.0,-0.99562,0.0,0.79797]
[1777856694361,49.64,78422.79,0.0,-0.99562,0.0,0.79861]
[1777856694578,49.64,78422.79,0.0,-0.99562,0.0,0.79861]
[1777856698183,49.64,78425.01,0.0,-0.99561,0.0,0.80015]
[1777856698331,49.64,78425.01,0.0,-0.99561,0.0,0.80015]
[1777856698619,49.64,78425.01,0.0,-0.99561,0.0,0.80015]
[1777856698827,49.64,78425.01,0.0,-0.99561,0.0,0.80015]
[1777856698916,49.64,78424.69,0.0,-0.99561,0.0,0.79992]
[1777856701837,49.64,78421.54,0.0,-0.99562,0.0,0.79775]
[1777856702844,49.64,78418.7,0.0,-0.99563,0.0,0.7958]
[1777856703851,49.64,78413.26,0.0,-0.99565,0.0,0.79207]
[1777856705865,49.64,78417.23,0.0,-0.99564,0.0,0.79479]
[1777856706574,49.64,78417.23,0.0,-0.99564,0.0,0.79479]
[1777856706828,49.64,78417.23,0.0,-0.99564,0.0,0.79479]
[1777856706874,49.64,78421.82,0.0,-0.99562,0.0,0.79795]
[1777856708888,49.64,78422.4,0.0,-0.99562,0.0,0.79835]
[1777856709895,49.64,78416.67,0.0,-0.99564,0.0,0.79441]
[1777856710902,49.64,78411.48,0.0,-0.99566,0.0,0.79085]
[1777856711871,49.64,78411.48,0.0,-0.99566,0.0,0.79085]
[1777856712076,49.64,78411.66,0.0,-0.99566,0.0,0.79097]
[1777856712378,49.64,78411.66,0.0,-0.99566,0.0,0.79097]
[1777856712576,49.64,78411.66,0.0,-0.99566,0.0,0.79097]
[1777856712916,49.64,78411.45,0.0,-0.99566,0.0,0.79083]
[1777856717951,49.64,78413.08,0.0,-0.99566,0.0,0.79195]
[1777856718376,49.64,78413.08,0.0,-0.99566,0.0,0.79195]
[1777856718576,49.64,78413.08,0.0,-0.99566,0.0,0.79195]
[1777856725000,49.64,78412.81,0.0,-0.99566,0.0,0.79176]
[1777856726007,49.64,78416.03,0.0,-0.99564,0.0,0.79397]
[1777856727014,49.64,78421.97,0.0,-0.99562,0.0,0.79805]
[1777856727479,49.64,78421.97,0.0,-0.99562,0.0,0.79805]
[1777856727576,49.64,78421.97,0.0,-0.99562,0.0,0.79805]
[1777856728420,49.64,78423.88,0.0,-0.99561,0.0,0.79937]
[1777856728471,49.64,78423.88,0.0,-0.99561,0.0,0.79937]
[1777856729628,49.64,78423.88,0.0,-0.99561,0.0,0.79937]
[1777856729833,49.64,78423.88,0.0,-0.99561,0.0,0.79937]
[1777856729850,49.64,78425.96,0.0,-0.9956,0.0,0.8008]
[1777856735523,49.64,78424.59,0.0,-0.99561,0.0,0.79889]
[1777856735576,49.64,78424.59,0.0,-0.99561,0.0,0.79889]
[1777856736360,49.64,78425.33,0.0,-0.99561,0.0,0.7994]
[1777856736576,49.64,78425.33,0.0,-0.99561,0.0,0.7994]
[1777856736677,49.64,78425.92,0.0,-0.99561,0.0,0.79981]
[1777856740983,49.64,78426.92,0.0,-0.9956,0.0,0.8005]
[1777856741076,49.64,78426.77,0.0,-0.9956,0.0,0.80039]
[1777856742120,49.64,78434.02,0.0,-0.99557,0.0,0.80541]
[1777856743584,49.64,78434.02,0.0,-0.99557,0.0,0.80541]
[1777856743826,49.64,78434.02,0.0,-0.99557,0.0,0.80541]
[1777856743928,49.64,78437.48,0.0,-0.99556,0.0,0.80782]
[1777856744827,49.64,78437.48,0.0,-0.99556,0.0,0.80782]
[1777856749171,49.64,78442.34,0.0,-0.99554,0.0,0.81121]
[1777856751975,49.64,78443.83,0.0,-0.99553,0.0,0.81225]
[1777856752077,49.64,78443.6,0.0,-0.99553,0.0,0.81209]
[1777856752700,49.64,78443.6,0.0,-0.99553,0.0,0.81209]
[1777856752826,49.64,78443.6,0.0,-0.99553,0.0,0.81209]
[1777856752913,49.64,78443.48,0.0,-0.99553,0.0,0.812]
[1777856755212,49.64,78446.29,0.0,-0.99552,0.0,0.81397]
[1777856756427,49.64,78446.29,0.0,-0.99552,0.0,0.81397]
[1777856756577,49.64,78446.29,0.0,-0.99552,0.0,0.81397]
[1777856761149,49.64,78448.57,0.0,-0.99551,0.0,0.81557]
[1777856761326,49.64,78448.57,0.0,-0.99551,0.0,0.81557]
[1777856761887,49.64,78448.57,0.0,-0.99551,0.0,0.81557]
[1777856761966,49.64,78448.74,0.0,-0.99551,0.0,0.81569]
[1777856762076,49.64,78448.74,0.0,-0.99551,0.0,0.81569]
[1777856767070,49.64,78447.76,0.0,-0.99552,0.0,0.815]
[1777856767075,49.64,78447.76,0.0,-0.99552,0.0,0.815]
[1777856772333,49.64,78448.65,0.0,-0.99551,0.0,0.81562]
[1777856774272,49.64,78448.55,0.0,-0.99551,0.0,0.81555]
[1777856774329,49.64,78448.55,0.0,-0.99551,0.0,0.81555]
[1777856774804,49.64,78448.55,0.0,-0.99551,0.0,0.81555]
[1777856774826,49.64,78448.55,0.0,-0.99551,0.0,0.81555]
[1777856774846,49.64,78448.55,0.0,-0.99551,0.0,0.81555]
[1777856778375,49.64,78444.65,0.0,-0.99553,0.0,0.81282]
[1777856779107,49.64,78444.65,0.0,-0.99553,0.0,0.81282]
[1777856779327,49.64,78444.65,0.0,-0.99553,0.0,0.81282]
[1777856783570,49.64,78444.57,0.0,-0.99553,0.0,0.81276]
[1777856783578,49.64,78444.57,0.0,-0.99553,0.0,0.81276]
[1777856783672,49.64,78443.85,0.0,-0.99553,0.0,0.81226]
[1777856784718,49.64,78443.85,0.0,-0.99553,0.0,0.81226]
[1777856784828,49.64,78443.85,0.0,-0.99553,0.0,0.81226]
[1777856784929,49.64,78451.41,0.0,-0.9955,0.0,0.81756]
[1777856785425,49.64,78453.99,0.0,-0.99549,0.0,0.81938]
[1777856787092,49.64,78452.99,0.0,-0.99549,0.0,0.81867]
[1777856787324,49.64,78452.99,0.0,-0.99549,0.0,0.81867]
[1777856787439,49.64,78453.88,0.0,-0.99549,0.0,0.8193]
[1777856788545,49.64,78453.88,0.0,-0.99549,0.0,0.8193]
[1777856788576,49.64,78453.88,0.0,-0.99549,0.0,0.8193]
[1777856793486,49.64,78456.29,0.0,-0.99548,0.0,0.82001]
[1777856794598,49.64,78456.29,0.0,-0.99548,0.0,0.82001]
[1777856794832,49.64,78456.29,0.0,-0.99548,0.0,0.82001]
[1777856795231,49.64,78456.06,0.0,-0.99549,0.0,0.81985]
[1777856795326,49.64,78456.06,0.0,-0.99549,0.0,0.81985]
[1777856795500,49.64,78455.76,0.0,-0.99549,0.0,0.81964]
[1777856800016,49.64,78458.4,0.0,-0.99548,0.0,0.8215]
[1777856800076,49.64,78458.4,0.0,-0.99548,0.0,0.8215]
[1777856805481,49.64,78458.24,0.0,-0.99548,0.0,0.82139]
[1777856805576,49.64,78458.24,0.0,-0.99548,0.0,0.82139]
[1777856806098,49.64,78458.24,0.0,-0.99548,0.0,0.82139]
[1777856806328,49.64,78458.42,0.0,-0.99547,0.0,0.82151]
[1777856806577,49.64,78458.14,0.0,-0.99548,0.0,0.82132]
[1777856811958,49.64,78458.27,0.0,-0.99548,0.0,0.82141]
[1777856812080,49.64,78458.27,0.0,-0.99548,0.0,0.82141]
[1777856812619,49.64,78449.44,0.0,-0.99551,0.0,0.8152]
[1777856813598,49.64,78449.44,0.0,-0.99551,0.0,0.8152]
[1777856813827,49.64,78449.44,0.0,-0.99551,0.0,0.8152]
[1777856813928,49.64,78448.23,0.0,-0.99552,0.0,0.81435]
[1777856815640,49.64,78445.44,0.0,-0.99553,0.0,0.81239]
[1777856818202,49.64,78444.81,0.0,-0.99553,0.0,0.81195]
[1777856818330,49.64,78444.81,0.0,-0.99553,0.0,0.81195]
[1777856821382,49.64,78444.89,0.0,-0.99553,0.0,0.81201]
[1777856821576,49.64,78444.89,0.0,-0.99553,0.0,0.81201]
[1777856821682,49.64,78437.91,0.0,-0.99556,0.0,0.80714]
[1777856822309,49.64,78437.91,0.0,-0.99556,0.0,0.80714]
[1777856822325,49.64,78437.91,0.0,-0.99556,0.0,0.80714]
[1777856822688,49.64,78436.73,0.0,-0.99557,0.0,0.80632]
[1777856827724,49.64,78437.58,0.0,-0.99556,0.0,0.80691]
[1777856828688,49.64,78437.58,0.0,-0.99556,0.0,0.80691]
[1777856828831,49.64,78437.58,0.0,-0.99556,0.0,0.80691]
[1777856830427,49.64,78438.95,0.0,-0.99556,0.0,0.80787]
[1777856830576,49.64,78438.95,0.0,-0.99556,0.0,0.80787]
[1777856830745,49.64,78440.56,0.0,-0.99555,0.0,0.80899]
[1777856833966,49.64,78440.65,0.0,-0.99555,0.0,0.80905]
[1777856834077,49.64,78440.65,0.0,-0.99555,0.0,0.80905]
[1777856836935,49.64,78438.52,0.0,-0.99556,0.0,0.80757]
[1777856837076,49.64,78438.52,0.0,-0.99556,0.0,0.80757]
[1777856837034,49.64,78439.27,0.0,-0.99556,0.0,0.80809]
[1777856843836,49.64,78436.06,0.0,-0.99557,0.0,0.80586]
[1777856845359,49.64,78435.76,0.0,-0.99557,0.0,0.80565]
[1777856845576,49.64,78435.76,0.0,-0.99557,0.0,0.80565]
[1777856845850,49.64,78434.95,0.0,-0.99557,0.0,0.80509]
[1777856846857,49.64,78430.97,0.0,-0.99559,0.0,0.80233]
[1777856850885,49.64,78435.53,0.0,-0.99557,0.0,0.80549]
[1777856855927,49.64,78435.3,0.0,-0.99558,0.0,0.80436]
[1777856860962,49.64,78435.62,0.0,-0.99558,0.0,0.80458]
[1777856865997,49.64,78435.93,0.0,-0.99558,0.0,0.80479]
[1777856867005,49.64,78446.34,0.0,-0.99553,0.0,0.81204]
[1777856868011,49.64,78450.87,0.0,-0.99551,0.0,0.81522]
[1777856869018,49.64,78451.75,0.0,-0.99551,0.0,0.81583]
[1777856874053,49.64,78453.55,0.0,-0.9955,0.0,0.8171]
[1777856879088,49.64,78453.66,0.0,-0.9955,0.0,0.81718]
[1777856884123,49.64,78456.09,0.0,-0.99549,0.0,0.81889]
[1777856889158,49.64,78456.04,0.0,-0.99549,0.0,0.81885]
[1777856894193,49.64,78456.44,0.0,-0.99549,0.0,0.81913]
[1777856896207,49.64,78449.9,0.0,-0.99552,0.0,0.81454]
[1777856897214,49.64,78446.67,0.0,-0.99553,0.0,0.81228]
[1777856902249,49.64,78449.29,0.0,-0.99552,0.0,0.81411]
[1777856903256,49.64,78454.78,0.0,-0.9955,0.0,0.81796]
[1777856908291,49.64,78455.48,0.0,-0.99549,0.0,0.81846]
[1777856913326,49.64,78455.3,0.0,-0.9955,0.0,0.81734]
[1777856918360,49.64,78454.07,0.0,-0.9955,0.0,0.81648]
[1777856921381,49.64,78457.08,0.0,-0.99549,0.0,0.8186]
[1777856923396,49.64,78459.72,0.0,-0.99548,0.0,0.82046]
[1777856928431,49.64,78461.07,0.0,-0.99547,0.0,0.82141]
[1777856933465,49.64,78463.24,0.0,-0.99546,0.0,0.82294]
[1777856938501,49.64,78463.93,0.0,-0.99546,0.0,0.82343]
[1777856943536,49.64,78462.76,0.0,-0.99547,0.0,0.8226]
[1777856949578,49.64,78462.01,0.0,-0.99547,0.0,0.82207]
[1777856954612,49.64,78461.91,0.0,-0.99547,0.0,0.822]
[1777856959653,49.64,78462.4,0.0,-0.99547,0.0,0.82235]
[1777856960853,49.64,78466.91,0.0,-0.99545,0.0,0.82554]
[1777856966702,49.64,78466.67,0.0,-0.99545,0.0,0.82537]
[1777856971737,49.64,78466.88,0.0,-0.99545,0.0,0.82453]
[1777856974313,49.64,78466.26,0.0,-0.99546,0.0,0.82409]
[1777856974832,49.64,78466.26,0.0,-0.99546,0.0,0.82409]
[1777856980800,49.64,78464.28,0.0,-0.99547,0.0,0.82269]
[1777856981487,49.64,78464.28,0.0,-0.99547,0.0,0.82269]
[1777856981576,49.64,78464.28,0.0,-0.99547,0.0,0.82269]
[1777856981588,49.64,78464.28,0.0,-0.99547,0.0,0.82269]
[1777856988856,49.64,78464.42,0.0,-0.99547,0.0,0.82279]
[1777856990152,49.64,78464.42,0.0,-0.99547,0.0,0.82279]
[1777856990326,49.64,78466.17,0.0,-0.99546,0.0,0.82403]
[1777856992884,49.64,78470.6,0.0,-0.99544,0.0,0.82717]
[1777856995651,49.64,78471.67,0.0,-0.99543,0.0,0.82793]
[1777856995772,49.64,78471.67,0.0,-0.99543,0.0,0.82793]
[1777856995906,49.64,78468.08,0.0,-0.99545,0.0,0.82538]
[1777856996912,49.64,78462.81,0.0,-0.99547,0.0,0.82165]
[1777857000940,49.64,78462.05,0.0,-0.99548,0.0,0.82111]
[1777857003471,49.64,78461.05,0.0,-0.99548,0.0,0.82041]
[1777857003587,49.64,78461.05,0.0,-0.99548,0.0,0.82041]
[1777857003961,49.64,78457.02,0.0,-0.9955,0.0,0.81757]
[1777857006982,49.64,78442.65,0.0,-0.99556,0.0,0.80752]
[1777857007989,49.64,78436.82,0.0,-0.99558,0.0,0.80347]
[1777857010007,49.64,78433.72,0.0,-0.9956,0.0,0.80132]
[1777857011080,49.64,78433.72,0.0,-0.9956,0.0,0.80132]
[1777857011119,49.64,78433.23,0.0,-0.9956,0.0,0.80098]
[1777857011327,49.64,78433.23,0.0,-0.9956,0.0,0.80098]
[1777857017052,49.64,78432.4,0.0,-0.9956,0.0,0.80041]
[1777857022087,49.64,78432.17,0.0,-0.9956,0.0,0.80025]
[1777857025108,49.64,78434.77,0.0,-0.99559,0.0,0.80205]
[1777857030143,49.64,78433.64,0.0,-0.9956,0.0,0.80126]
[1777857031149,49.64,78423.42,0.0,-0.99564,0.0,0.79326]
[1777857032344,49.64,78423.42,0.0,-0.99564,0.0,0.79326]
[1777857032577,49.64,78422.66,0.0,-0.99565,0.0,0.79274]
[1777857033164,49.64,78421.82,0.0,-0.99565,0.0,0.79216]
[1777857038199,49.64,78424.61,0.0,-0.99564,0.0,0.79408]
[1777857042508,49.64,78425.45,0.0,-0.99564,0.0,0.79465]
[1777857042579,49.64,78425.45,0.0,-0.99564,0.0,0.79465]
[1777857043234,49.64,78425.28,0.0,-0.99564,0.0,0.79454]
[1777857048268,49.64,78424.24,0.0,-0.99564,0.0,0.79382]
[1777857049276,49.64,78421.31,0.0,-0.99565,0.0,0.79181]
[1777857053304,49.64,78411.17,0.0,-0.99569,0.0,0.7849]
[1777857055318,49.64,78409.84,0.0,-0.9957,0.0,0.78399]
[1777857060353,49.64,78408.87,0.0,-0.9957,0.0,0.78334]
[1777857063375,49.64,78405.98,0.0,-0.99572,0.0,0.78138]
[1777857068410,49.64,78407.25,0.0,-0.99571,0.0,0.78224]
[1777857073445,49.64,78407.18,0.0,-0.99571,0.0,0.78219]
[1777857075459,49.64,78411.12,0.0,-0.99569,0.0,0.78486]
[1777857079487,49.64,78419.7,0.0,-0.99566,0.0,0.79071]
[1777857081126,49.64,78424.62,0.0,-0.99564,0.0,0.79408]
[1777857081501,49.64,78428.22,0.0,-0.99562,0.0,0.79656]
[1777857084522,49.64,78424.65,0.0,-0.99564,0.0,0.7941]
[1777857087091,49.64,78426.03,0.0,-0.99563,0.0,0.79505]
[1777857087327,49.64,78426.03,0.0,-0.99563,0.0,0.79505]
[1777857087339,49.64,78425.98,0.0,-0.99563,0.0,0.79502]
[1777857087543,49.64,78423.45,0.0,-0.99564,0.0,0.79328]
[1777857092578,49.64,78423.83,0.0,-0.99565,0.0,0.79258]
[1777857097617,49.64,78424.09,0.0,-0.99565,0.0,0.79276]
[1777857098624,49.64,78421.03,0.0,-0.99566,0.0,0.79066]
[1777857099630,49.64,78415.72,0.0,-0.99568,0.0,0.78704]
[1777857100638,49.64,78412.67,0.0,-0.99569,0.0,0.78496]
[1777857105673,49.64,78413.52,0.0,-0.99569,0.0,0.78554]
[1777857110708,49.64,78414.01,0.0,-0.99569,0.0,0.78587]
[1777857114736,49.64,78416.54,0.0,-0.99568,0.0,0.7876]
[1777857116750,49.64,78421.27,0.0,-0.99566,0.0,0.79083]
[1777857121792,49.64,78420.44,0.0,-0.99566,0.0,0.79026]
[1777857126826,49.64,78419.25,0.0,-0.99567,0.0,0.78945]
[1777857130854,49.64,78421.81,0.0,-0.99566,0.0,0.7912]
[1777857135889,49.64,78419.1,0.0,-0.99567,0.0,0.78934]
[1777857140924,49.64,78420.63,0.0,-0.99566,0.0,0.79039]
[1777857145959,49.64,78420.08,0.0,-0.99566,0.0,0.79001]
[1777857146966,49.64,78412.97,0.0,-0.99569,0.0,0.78517]
[1777857147973,49.64,78412.98,0.0,-0.99569,0.0,0.78517]
[1777857153008,49.64,78413.02,0.0,-0.9957,0.0,0.78424]
[1777857156030,49.64,78409.11,0.0,-0.99571,0.0,0.78159]
[1777857161065,49.64,78408.28,0.0,-0.99572,0.0,0.78103]
[1777857166100,49.64,78408.24,0.0,-0.99572,0.0,0.781]
[1777857171136,49.64,78408.83,0.0,-0.99571,0.0,0.7814]
[1777857177178,49.64,78408.89,0.0,-0.99571,0.0,0.78144]
[1777857180199,49.64,78414.54,0.0,-0.99569,0.0,0.78528]
[1777857185234,49.64,78412.55,0.0,-0.9957,0.0,0.78393]
[1777857190270,49.64,78413.74,0.0,-0.99569,0.0,0.78473]
[1777857195305,49.64,78419.96,0.0,-0.99567,0.0,0.78897]
[1777857200340,49.64,78419.25,0.0,-0.99567,0.0,0.78849]
[1777857205375,49.64,78418.63,0.0,-0.99567,0.0,0.78806]
[1777857206382,49.64,78410.36,0.0,-0.99571,0.0,0.78244]
[1777857208397,49.64,78423.2,0.0,-0.99565,0.0,0.79119]
[1777857209404,49.64,78426.09,0.0,-0.99564,0.0,0.79317]
[1777857210411,49.64,78434.78,0.0,-0.99561,0.0,0.79914]
[1777857212425,49.64,78435.31,0.0,-0.99561,0.0,0.79854]
[1777857215451,49.64,78441.84,0.0,-0.99558,0.0,0.80306]
[1777857216455,49.64,78446.71,0.0,-0.99556,0.0,0.80644]
[1777857217615,49.64,78447.75,0.0,-0.99556,0.0,0.80716]
[1777857218826,49.64,78448.09,0.0,-0.99556,0.0,0.8074]
[1777857222497,49.64,78454.27,0.0,-0.99553,0.0,0.81171]
[1777857224511,49.64,78456.98,0.0,-0.99552,0.0,0.81361]
[1777857225854,49.64,78457.34,0.0,-0.99552,0.0,0.81386]
[1777857226076,49.64,78457.34,0.0,-0.99552,0.0,0.81386]
[1777857226525,49.64,78457.61,0.0,-0.99552,0.0,0.81405]
[1777857231486,49.64,78457.05,0.0,-0.99552,0.0,0.81366]
[1777857231577,49.64,78457.01,0.0,-0.99552,0.0,0.81363]
[1777857231588,49.64,78448.46,0.0,-0.99555,0.0,0.80766]
[1777857232567,49.64,78446.88,0.0,-0.99556,0.0,0.80656]
[1777857237175,49.64,78448.68,0.0,-0.99555,0.0,0.80781]
[1777857237325,49.64,78448.68,0.0,-0.99555,0.0,0.80781]
[1777857237879,49.64,78449.85,0.0,-0.99555,0.0,0.80863]
[1777857238077,49.64,78449.85,0.0,-0.99555,0.0,0.80863]
[1777857238105,49.64,78449.53,0.0,-0.99555,0.0,0.8084]
[1777857240623,49.64,78454.06,0.0,-0.99553,0.0,0.81156]
[1777857241629,49.64,78457.23,0.0,-0.99552,0.0,0.81378]
[1777857246665,49.64,78456.25,0.0,-0.99552,0.0,0.8131]
[1777857248682,49.64,78449.22,0.0,-0.99555,0.0,0.80819]
[1777857250696,49.64,78447.18,0.0,-0.99556,0.0,0.80677]
[1777857255731,49.64,78449.75,0.0,-0.99555,0.0,0.80856]
[1777857256737,49.64,78457.03,0.0,-0.99552,0.0,0.81364]
[1777857257745,49.64,78457.8,0.0,-0.99551,0.0,0.81418]
[1777857262780,49.64,78460.78,0.0,-0.9955,0.0,0.81628]
[1777857265134,49.64,78463.56,0.0,-0.99549,0.0,0.81823]
[1777857266808,49.64,78467.3,0.0,-0.99547,0.0,0.82087]
[1777857271843,49.64,78466.02,0.0,-0.99548,0.0,0.81898]
[1777857273975,49.64,78466.44,0.0,-0.99548,0.0,0.81927]
[1777857276828,49.64,78465.74,0.0,-0.99549,0.0,0.81878]
[1777857279899,49.64,78452.77,0.0,-0.99554,0.0,0.80968]
[1777857280753,49.64,78452.77,0.0,-0.99554,0.0,0.80968]
[1777857280827,49.64,78452.77,0.0,-0.99554,0.0,0.80968]
[1777857280906,49.64,78446.73,0.0,-0.99557,0.0,0.80548]
[1777857282335,49.64,78446.73,0.0,-0.99557,0.0,0.80548]
[1777857282576,49.64,78446.73,0.0,-0.99557,0.0,0.80548]
[1777857287466,49.64,78447.2,0.0,-0.99556,0.0,0.8058]
[1777857287575,49.64,78447.2,0.0,-0.99556,0.0,0.8058]
[1777857287554,49.64,78447.3,0.0,-0.99556,0.0,0.80587]
[1777857288962,49.64,78444.53,0.0,-0.99558,0.0,0.80395]
[1777857290299,49.64,78444.53,0.0,-0.99558,0.0,0.80395]
[1777857290330,49.64,78444.53,0.0,-0.99558,0.0,0.80395]
[1777857294526,49.64,78443.7,0.0,-0.99558,0.0,0.80337]
[1777857294578,49.64,78443.7,0.0,-0.99558,0.0,0.80337]
[1777857294560,49.64,78444.7,0.0,-0.99558,0.0,0.80407]
[1777857294839,49.64,78444.7,0.0,-0.99558,0.0,0.80407]
[1777857295081,49.64,78444.7,0.0,-0.99558,0.0,0.80407]
[1777857301048,49.64,78444.78,0.0,-0.99558,0.0,0.80412]
[1777857303065,49.64,78460.71,0.0,-0.99551,0.0,0.81524]
[1777857304072,49.64,78457.76,0.0,-0.99552,0.0,0.81317]
[1777857304729,49.64,78457.76,0.0,-0.99552,0.0,0.81317]
[1777857304828,49.64,78457.76,0.0,-0.99552,0.0,0.81317]
[1777857305083,49.64,78460.91,0.0,-0.99551,0.0,0.81538]
[1777857306629,49.64,78461.29,0.0,-0.99551,0.0,0.81565]
[1777857306827,49.64,78461.29,0.0,-0.99551,0.0,0.81565]
[1777857308105,49.64,78465.93,0.0,-0.99549,0.0,0.81891]
[1777857311127,49.64,78471.14,0.0,-0.99546,0.0,0.82259]
[1777857312134,49.64,78474.02,0.0,-0.99545,0.0,0.82463]
[1777857313141,49.64,78478.59,0.0,-0.99543,0.0,0.82788]
[1777857314433,49.64,78478.59,0.0,-0.99543,0.0,0.82788]
[1777857314578,49.64,78478.59,0.0,-0.99543,0.0,0.82788]
[1777857314535,49.64,78476.15,0.0,-0.99544,0.0,0.82614]
[1777857316162,49.64,78479.05,0.0,-0.99543,0.0,0.8282]
[1777857317591,49.64,78479.05,0.0,-0.99543,0.0,0.8282]
[1777857317828,49.64,78479.21,0.0,-0.99543,0.0,0.82832]
[1777857320190,49.64,78485.67,0.0,-0.9954,0.0,0.83293]
[1777857322627,49.64,78485.07,0.0,-0.9954,0.0,0.8325]
[1777857322827,49.64,78485.26,0.0,-0.9954,0.0,0.83263]
[1777857323204,49.64,78485.26,0.0,-0.9954,0.0,0.83263]
[1777857323326,49.64,78485.26,0.0,-0.9954,0.0,0.83263]
[1777857323427,49.64,78485.08,0.0,-0.9954,0.0,0.8325]
[1777857326660,49.64,78483.38,0.0,-0.99541,0.0,0.83129]
[1777857326828,49.64,78483.38,0.0,-0.99541,0.0,0.83129]
[1777857327604,49.64,78483.38,0.0,-0.99541,0.0,0.83129]
[1777857327828,49.64,78483.06,0.0,-0.99541,0.0,0.83106]
[1777857328246,49.64,78484.41,0.0,-0.99541,0.0,0.83202]
[1777857332144,49.64,78482.4,0.0,-0.99542,0.0,0.82959]
[1777857332326,49.64,78482.4,0.0,-0.99542,0.0,0.82959]
[1777857332427,49.64,78476.9,0.0,-0.99544,0.0,0.82568]
[1777857336623,49.64,78476.7,0.0,-0.99544,0.0,0.82554]
[1777857336302,49.64,78470.72,0.0,-0.99547,0.0,0.82131]
[1777857336829,49.64,78470.72,0.0,-0.99547,0.0,0.82131]
[1777857337308,49.64,78469.15,0.0,-0.99548,0.0,0.8202]
[1777857337788,49.64,78469.15,0.0,-0.99548,0.0,0.8202]
[1777857337826,49.64,78469.15,0.0,-0.99548,0.0,0.8202]
[1777857343351,49.64,78471.82,0.0,-0.99547,0.0,0.82208]
[1777857344236,49.64,78471.82,0.0,-0.99547,0.0,0.82208]
[1777857344326,49.64,78471.82,0.0,-0.99547,0.0,0.82208]
[1777857344358,49.64,78471.78,0.0,-0.99547,0.0,0.82205]
[1777857344967,49.64,78471.78,0.0,-0.99547,0.0,0.82205]
[1777857345077,49.64,78471.78,0.0,-0.99547,0.0,0.82205]
[1777857347380,49.64,78480.89,0.0,-0.99543,0.0,0.82852]
[1777857348387,49.64,78480.09,0.0,-0.99543,0.0,0.82795]
[1777857349074,49.64,78480.09,0.0,-0.99543,0.0,0.82795]
[1777857349329,49.64,78480.09,0.0,-0.99543,0.0,0.82795]
[1777857349577,49.64,78480.09,0.0,-0.99543,0.0,0.82795]
[1777857349640,49.64,78478.37,0.0,-0.99544,0.0,0.82673]
[1777857357450,49.64,78478.57,0.0,-0.99544,0.0,0.82687]
[1777857360496,49.64,78478.68,0.0,-0.99544,0.0,0.82695]
[1777857360575,49.64,78478.68,0.0,-0.99544,0.0,0.82695]
[1777857360643,49.64,78475.96,0.0,-0.99545,0.0,0.82501]
[1777857361540,49.64,78475.96,0.0,-0.99545,0.0,0.82501]
[1777857361577,49.64,78475.96,0.0,-0.99545,0.0,0.82501]
[1777857363492,49.64,78486.39,0.0,-0.9954,0.0,0.83244]
[1777857364576,49.64,78486.39,0.0,-0.9954,0.0,0.83244]
[1777857364673,49.64,78490.67,0.0,-0.99538,0.0,0.8355]
[1777857364827,49.64,78490.67,0.0,-0.99538,0.0,0.8355]
[1777857365294,49.64,78490.67,0.0,-0.99538,0.0,0.8355]
[1777857365325,49.64,78490.67,0.0,-0.99538,0.0,0.8355]
[1777857365505,49.64,78491.53,0.0,-0.99538,0.0,0.83612]
[1777857367520,49.64,78494.05,0.0,-0.99537,0.0,0.83793]
[1777857368527,49.64,78502.92,0.0,-0.99533,0.0,0.84432]
[1777857370136,49.64,78503.61,0.0,-0.99533,0.0,0.84482]
[1777857370325,49.64,78503.61,0.0,-0.99533,0.0,0.84482]
[1777857370541,49.64,78503.12,0.0,-0.99533,0.0,0.84447]
[1777857370915,49.64,78503.12,0.0,-0.99533,0.0,0.84447]
[1777857371077,49.64,78503.12,0.0,-0.99533,0.0,0.84447]
[1777857374569,49.64,78500.14,0.0,-0.99534,0.0,0.84231]
[1777857375905,49.64,78500.19,0.0,-0.99534,0.0,0.84235]
[1777857376078,49.64,78500.19,0.0,-0.99534,0.0,0.84235]
[1777857376877,49.64,78498.6,0.0,-0.99535,0.0,0.8412]
[1777857377077,49.64,78498.6,0.0,-0.99535,0.0,0.8412]
[1777857377590,49.64,78496.61,0.0,-0.99536,0.0,0.83977]
[1777857379255,49.64,78496.17,0.0,-0.99536,0.0,0.83945]
[1777857379326,49.64,78496.17,0.0,-0.99536,0.0,0.83945]
[1777857380611,49.64,78489.93,0.0,-0.99539,0.0,0.83497]
[1777857381618,49.64,78484.5,0.0,-0.99541,0.0,0.83109]
[1777857382310,49.64,78484.5,0.0,-0.99541,0.0,0.83109]
[1777857382331,49.64,78484.5,0.0,-0.99541,0.0,0.83109]
[1777857382625,49.64,78483.44,0.0,-0.99542,0.0,0.83033]
[1777857383021,49.64,78483.44,0.0,-0.99542,0.0,0.83033]
[1777857383077,49.64,78483.44,0.0,-0.99542,0.0,0.83033]
[1777857388666,49.64,78484.2,0.0,-0.99541,0.0,0.83088]
[1777857392697,49.64,78479.54,0.0,-0.99544,0.0,0.82656]
[1777857393704,49.64,78466.16,0.0,-0.99549,0.0,0.8171]
[1777857394711,49.64,78466.41,0.0,-0.99549,0.0,0.81728]
[1777857395718,49.64,78460.81,0.0,-0.99552,0.0,0.81335]
[1777857398739,49.64,78455.21,0.0,-0.99554,0.0,0.80943]
[1777857400326,49.64,78455.21,0.0,-0.99554,0.0,0.80943]
[1777857400576,49.64,78455.21,0.0,-0.99554,0.0,0.80943]
[1777857400622,49.64,78455.27,0.0,-0.99554,0.0,0.80947]
[1777857401774,49.64,78455.47,0.0,-0.99554,0.0,0.80961]
[1777857401828,49.64,78455.47,0.0,-0.99554,0.0,0.80961]
[1777857406382,49.64,78456.53,0.0,-0.99554,0.0,0.81035]
[1777857406576,49.64,78456.53,0.0,-0.99554,0.0,0.81035]
[1777857406677,49.64,78457.76,0.0,-0.99553,0.0,0.81121]
[1777857407205,49.64,78457.76,0.0,-0.99553,0.0,0.81121]
[1777857407330,49.64,78457.76,0.0,-0.99553,0.0,0.81121]
[1777857411409,49.64,78456.68,0.0,-0.99554,0.0,0.81046]
[1777857411575,49.64,78456.68,0.0,-0.99554,0.0,0.81046]
[1777857411676,49.64,78455.47,0.0,-0.99554,0.0,0.80961]
[1777857412160,49.64,78455.47,0.0,-0.99554,0.0,0.80961]
[1777857412326,49.64,78455.47,0.0,-0.99554,0.0,0.80961]
[1777857412428,49.64,78450.95,0.0,-0.99556,0.0,0.80646]
[1777857417495,49.64,78451.0,0.0,-0.99556,0.0,0.8065]
[1777857417576,49.64,78451.0,0.0,-0.99556,0.0,0.8065]
[1777857417678,49.64,78456.44,0.0,-0.99554,0.0,0.81029]
[1777857418456,49.64,78456.44,0.0,-0.99554,0.0,0.81029]
[1777857418577,49.64,78456.44,0.0,-0.99554,0.0,0.81029]
[1777857422933,49.64,78456.06,0.0,-0.99554,0.0,0.81002]
[1777857423076,49.64,78456.06,0.0,-0.99554,0.0,0.81002]
[1777857423587,49.64,78456.06,0.0,-0.99554,0.0,0.81002]
[1777857423678,49.64,78455.87,0.0,-0.99554,0.0,0.80989]
[1777857423826,49.64,78455.87,0.0,-0.99554,0.0,0.80989]
[1777857423914,49.64,78457.03,0.0,-0.99553,0.0,0.8107]
[1777857428537,49.64,78458.7,0.0,-0.99553,0.0,0.81187]
[1777857428576,49.64,78458.7,0.0,-0.99553,0.0,0.81187]
[1777857433964,49.64,78456.6,0.0,-0.99554,0.0,0.8104]
[1777857434075,49.64,78456.6,0.0,-0.99554,0.0,0.8104]
[1777857434115,49.64,78457.15,0.0,-0.99553,0.0,0.81078]
[1777857434904,49.64,78457.15,0.0,-0.99553,0.0,0.81078]
[1777857435076,49.64,78457.15,0.0,-0.99553,0.0,0.81078]
[1777857437010,49.64,78454.37,0.0,-0.99555,0.0,0.80884]
[1777857441088,49.64,78454.84,0.0,-0.99554,0.0,0.80917]
[1777857441330,49.64,78454.84,0.0,-0.99554,0.0,0.80917]
[1777857441431,49.64,78459.22,0.0,-0.99552,0.0,0.81223]
[1777857442513,49.64,78459.22,0.0,-0.99552,0.0,0.81223]
[1777857442576,49.64,78459.22,0.0,-0.99552,0.0,0.81223]
[1777857442677,49.64,78463.7,0.0,-0.99551,0.0,0.81537]
[1777857443053,49.64,78467.21,0.0,-0.99549,0.0,0.81784]
[1777857446074,49.64,78469.29,0.0,-0.99548,0.0,0.81931]
[1777857447432,49.64,78469.29,0.0,-0.99548,0.0,0.81931]
[1777857447576,49.64,78469.29,0.0,-0.99548,0.0,0.81931]
[1777857447678,49.64,78469.99,0.0,-0.99548,0.0,0.8198]
[1777857448576,49.64,78469.99,0.0,-0.99548,0.0,0.8198]
[1777857448827,49.64,78470.47,0.0,-0.99548,0.0,0.82014]
[1777857454130,49.64,78470.86,0.0,-0.99548,0.0,0.81943]
[1777857456014,49.64,78471.17,0.0,-0.99548,0.0,0.81965]
[1777857456078,49.64,78471.17,0.0,-0.99548,0.0,0.81965]
[1777857456144,49.64,78472.82,0.0,-0.99547,0.0,0.82081]
[1777857457254,49.64,78478.42,0.0,-0.99545,0.0,0.82477]
[1777857458158,49.64,78480.31,0.0,-0.99544,0.0,0.82611]
[1777857459165,49.64,78489.93,0.0,-0.9954,0.0,0.83297]
[1777857460172,49.64,78499.24,0.0,-0.99536,0.0,0.83965]
[1777857461178,49.64,78504.71,0.0,-0.99533,0.0,0.8436]
[1777857462186,49.64,78500.6,0.0,-0.99535,0.0,0.84063]
[1777857463193,49.64,78498.79,0.0,-0.99536,0.0,0.83933]
[1777857464200,49.64,78504.28,0.0,-0.99533,0.0,0.84329]
[1777857465195,49.64,78504.28,0.0,-0.99533,0.0,0.84329]
[1777857465326,49.64,78504.28,0.0,-0.99533,0.0,0.84329]
[1777857465407,49.64,78509.46,0.0,-0.99531,0.0,0.84704]
[1777857467062,49.64,78509.34,0.0,-0.99531,0.0,0.84695]
[1777857467076,49.64,78509.34,0.0,-0.99531,0.0,0.84695]
[1777857472256,49.64,78510.17,0.0,-0.99531,0.0,0.84755]
[1777857472995,49.64,78510.17,0.0,-0.99531,0.0,0.84755]
[1777857473079,49.64,78510.17,0.0,-0.99531,0.0,0.84755]
[1777857473263,49.64,78509.75,0.0,-0.99531,0.0,0.84725]
[1777857474270,49.64,78511.69,0.0,-0.9953,0.0,0.84865]
[1777857475755,49.64,78511.69,0.0,-0.9953,0.0,0.84865]
[1777857475827,49.64,78512.35,0.0,-0.9953,0.0,0.84913]
[1777857479305,49.64,78508.2,0.0,-0.99532,0.0,0.84612]
[1777857480158,49.64,78508.2,0.0,-0.99532,0.0,0.84612]
[1777857480327,49.64,78508.2,0.0,-0.99532,0.0,0.84612]
[1777857483333,49.64,78505.68,0.0,-0.99533,0.0,0.8443]
[1777857484634,49.64,78505.68,0.0,-0.99533,0.0,0.8443]
[1777857484736,49.64,78502.42,0.0,-0.99534,0.0,0.84194]
[1777857484827,49.64,78502.42,0.0,-0.99534,0.0,0.84194]
[1777857485347,49.64,78501.73,0.0,-0.99535,0.0,0.84145]
[1777857490384,49.64,78496.48,0.0,-0.99537,0.0,0.83767]
[1777857492933,49.64,78495.59,0.0,-0.99537,0.0,0.83703]
[1777857493076,49.64,78495.59,0.0,-0.99537,0.0,0.83703]
[1777857494649,49.64,78495.59,0.0,-0.99537,0.0,0.83703]
[1777857494733,49.64,78495.81,0.0,-0.99537,0.0,0.83718]
[1777857494828,49.64,78495.81,0.0,-0.99537,0.0,0.83718]
[1777857500454,49.64,78496.68,0.0,-0.99537,0.0,0.83781]
[1777857502549,49.64,78497.62,0.0,-0.99536,0.0,0.83849]
[1777857502576,49.64,78497.62,0.0,-0.99536,0.0,0.83849]
[1777857508509,49.64,78497.11,0.0,-0.99537,0.0,0.83812]
[1777857510244,49.64,78497.23,0.0,-0.99537,0.0,0.8382]
[1777857510328,49.64,78497.23,0.0,-0.99537,0.0,0.8382]
[1777857511687,49.64,78497.23,0.0,-0.99537,0.0,0.8382]
[1777857511719,49.64,78497.83,0.0,-0.99537,0.0,0.83763]
[1777857515259,49.64,78497.29,0.0,-0.99537,0.0,0.83724]
[1777857515331,49.64,78497.29,0.0,-0.99537,0.0,0.83724]
[1777857517573,49.64,78500.97,0.0,-0.99535,0.0,0.83989]
[1777857518326,49.64,78500.97,0.0,-0.99535,0.0,0.83989]
[1777857518576,49.64,78500.97,0.0,-0.99535,0.0,0.83989]
[1777857518580,49.64,78501.03,0.0,-0.99535,0.0,0.83993]
[1777857523615,49.64,78500.91,0.0,-0.99535,0.0,0.83985]
[1777857528010,49.64,78501.16,0.0,-0.99535,0.0,0.84003]
[1777857528075,49.64,78501.16,0.0,-0.99535,0.0,0.84003]
[1777857531671,49.64,78484.77,0.0,-0.99543,0.0,0.82829]
[1777857532678,49.64,78478.86,0.0,-0.99545,0.0,0.82409]
[1777857533796,49.64,78478.86,0.0,-0.99545,0.0,0.82409]
[1777857533827,49.64,78478.86,0.0,-0.99545,0.0,0.82409]
[1777857533685,49.64,78478.81,0.0,-0.99545,0.0,0.82406]
[1777857535310,49.64,78478.73,0.0,-0.99545,0.0,0.824]
[1777857535325,49.64,78478.73,0.0,-0.99545,0.0,0.824]
[1777857535699,49.64,78478.57,0.0,-0.99545,0.0,0.82389]
[1777857540735,49.64,78478.27,0.0,-0.99545,0.0,0.82367]
[1777857541411,49.64,78478.27,0.0,-0.99545,0.0,0.82367]
[1777857541576,49.64,78478.27,0.0,-0.99545,0.0,0.82367]
[1777857542749,49.64,78473.64,0.0,-0.99547,0.0,0.8204]
[1777857543756,49.64,78477.11,0.0,-0.99546,0.0,0.82285]
[1777857544763,49.64,78483.42,0.0,-0.99543,0.0,0.82733]
[1777857545328,49.64,78483.42,0.0,-0.99543,0.0,0.82733]
[1777857545578,49.64,78483.42,0.0,-0.99543,0.0,0.82733]
[1777857547402,49.64,78482.58,0.0,-0.99543,0.0,0.82673]
[1777857547576,49.64,78482.58,0.0,-0.99543,0.0,0.82673]
[1777857547784,49.64,78482.22,0.0,-0.99544,0.0,0.82648]
[1777857552818,49.64,78482.39,0.0,-0.99544,0.0,0.8266]
[1777857555403,49.64,78482.46,0.0,-0.99544,0.0,0.82665]
[1777857555576,49.64,78482.46,0.0,-0.99544,0.0,0.82665]
[1777857560874,49.64,78483.09,0.0,-0.99543,0.0,0.8271]
[1777857562607,49.64,78483.09,0.0,-0.99543,0.0,0.8271]
[1777857562827,49.64,78483.09,0.0,-0.99543,0.0,0.8271]
[1777857564040,49.64,78481.62,0.0,-0.99544,0.0,0.82605]
[1777857564076,49.64,78481.62,0.0,-0.99544,0.0,0.82605]
[1777857564141,49.64,78481.62,0.0,-0.99544,0.0,0.82605]
[1777857568485,49.64,78479.83,0.0,-0.99545,0.0,0.82478]
[1777857568576,49.64,78479.83,0.0,-0.99545,0.0,0.82478]
[1777857569938,49.64,78474.85,0.0,-0.99547,0.0,0.82125]
[1777857571091,49.64,78474.85,0.0,-0.99547,0.0,0.82125]
[1777857571327,49.64,78474.85,0.0,-0.99547,0.0,0.82125]
[1777857571428,49.64,78474.2,0.0,-0.99548,0.0,0.81981]
[1777857573982,49.64,78473.17,0.0,-0.99548,0.0,0.81908]
[1777857574077,49.64,78473.17,0.0,-0.99548,0.0,0.81908]
[1777857576987,49.64,78469.41,0.0,-0.9955,0.0,0.81643]
[1777857577993,49.64,78464.91,0.0,-0.99552,0.0,0.81327]
[1777857578953,49.64,78464.91,0.0,-0.99552,0.0,0.81327]
[1777857579076,49.64,78464.91,0.0,-0.99552,0.0,0.81327]
[1777857580400,49.64,78465.22,0.0,-0.99551,0.0,0.81349]
[1777857580581,49.64,78465.22,0.0,-0.99551,0.0,0.81349]
[1777857580682,49.64,78465.03,0.0,-0.99552,0.0,0.81335]
[1777857582022,49.64,78454.96,0.0,-0.99556,0.0,0.80632]
[1777857583029,49.64,78449.83,0.0,-0.99558,0.0,0.80276]
[1777857584710,49.64,78449.83,0.0,-0.99558,0.0,0.80276]
[1777857584828,49.64,78449.83,0.0,-0.99558,0.0,0.80276]
[1777857587057,49.64,78446.02,0.0,-0.9956,0.0,0.80012]
[1777857590814,49.64,78445.62,0.0,-0.9956,0.0,0.79984]
[1777857590826,49.64,78445.62,0.0,-0.9956,0.0,0.79984]
[1777857591085,49.64,78445.25,0.0,-0.9956,0.0,0.79959]
[1777857592147,49.64,78445.25,0.0,-0.9956,0.0,0.79959]
[1777857592329,49.64,78445.25,0.0,-0.9956,0.0,0.79959]
[1777857596120,49.64,78440.76,0.0,-0.99562,0.0,0.79649]
[1777857597247,49.64,78440.76,0.0,-0.99562,0.0,0.79649]
[1777857597329,49.64,78440.76,0.0,-0.99562,0.0,0.79649]
[1777857598322,49.64,78440.98,0.0,-0.99562,0.0,0.79664]
[1777857598575,49.64,78440.98,0.0,-0.99562,0.0,0.79664]
[1777857598676,49.64,78441.1,0.0,-0.99562,0.0,0.79672]
[1777857603263,49.64,78440.02,0.0,-0.99562,0.0,0.79598]
[1777857603325,49.64,78440.02,0.0,-0.99562,0.0,0.79598]
[1777857609210,49.64,78441.32,0.0,-0.99562,0.0,0.79687]
[1777857613654,49.64,78440.61,0.0,-0.99562,0.0,0.79639]
[1777857613826,49.64,78440.61,0.0,-0.99562,0.0,0.79639]
[1777857615070,49.64,78441.02,0.0,-0.99562,0.0,0.79667]
[1777857615076,49.64,78441.02,0.0,-0.99562,0.0,0.79667]
[1777857615255,49.64,78441.08,0.0,-0.99562,0.0,0.79671]
[1777857617269,49.64,78449.31,0.0,-0.99558,0.0,0.8024]
[1777857618225,49.64,78449.31,0.0,-0.99558,0.0,0.8024]
[1777857618326,49.64,78449.31,0.0,-0.99558,0.0,0.8024]
[1777857618427,49.64,78447.3,0.0,-0.99559,0.0,0.801]
[1777857621491,49.64,78447.67,0.0,-0.99559,0.0,0.80126]
[1777857621576,49.64,78447.67,0.0,-0.99559,0.0,0.80126]
[1777857621592,49.64,78448.07,0.0,-0.99559,0.0,0.80154]
[1777857625770,49.64,78447.24,0.0,-0.99559,0.0,0.80096]
[1777857625826,49.64,78447.24,0.0,-0.99559,0.0,0.80096]
[1777857630097,49.64,78445.11,0.0,-0.9956,0.0,0.79949]
[1777857630327,49.64,78445.11,0.0,-0.9956,0.0,0.79949]
[1777857630947,49.64,78445.11,0.0,-0.9956,0.0,0.79949]
[1777857630360,49.64,78444.46,0.0,-0.9956,0.0,0.79904]
[1777857631084,49.64,78444.46,0.0,-0.9956,0.0,0.79904]
[1777857635822,49.64,78444.25,0.0,-0.99561,0.0,0.79793]
[1777857635920,49.64,78444.38,0.0,-0.99561,0.0,0.79802]
[1777857636076,49.64,78444.38,0.0,-0.99561,0.0,0.79802]
[1777857636765,49.64,78444.38,0.0,-0.99561,0.0,0.79802]
[1777857636830,49.64,78444.38,0.0,-0.99561,0.0,0.79802]
[1777857637409,49.64,78453.86,0.0,-0.99557,0.0,0.80458]
[1777857638415,49.64,78456.15,0.0,-0.99556,0.0,0.80617]
[1777857639223,49.64,78456.15,0.0,-0.99556,0.0,0.80617]
[1777857639325,49.64,78456.15,0.0,-0.99556,0.0,0.80617]
[1777857639915,49.64,78456.15,0.0,-0.99556,0.0,0.80617]
[1777857639943,49.64,78455.68,0.0,-0.99556,0.0,0.80584]
[1777857640076,49.64,78455.68,0.0,-0.99556,0.0,0.80584]
[1777857643306,49.64,78455.72,0.0,-0.99556,0.0,0.80587]
[1777857643326,49.64,78455.72,0.0,-0.99556,0.0,0.80587]
[1777857643888,49.64,78455.72,0.0,-0.99556,0.0,0.80587]
[1777857643451,49.64,78454.73,0.0,-0.99556,0.0,0.80518]
[1777857644075,49.64,78454.73,0.0,-0.99556,0.0,0.80518]
[1777857647866,49.64,78452.27,0.0,-0.99558,0.0,0.80348]
[1777857647929,49.64,78448.88,0.0,-0.99559,0.0,0.80113]
[1777857648075,49.64,78448.88,0.0,-0.99559,0.0,0.80113]
[1777857648874,49.64,78448.88,0.0,-0.99559,0.0,0.80113]
[1777857649076,49.64,78448.69,0.0,-0.99559,0.0,0.80099]
[1777857649493,49.64,78447.92,0.0,-0.99559,0.0,0.80046]
[1777857654528,49.64,78448.42,0.0,-0.99559,0.0,0.80081]
[1777857656282,49.64,78448.04,0.0,-0.99559,0.0,0.80054]
[1777857656330,49.64,78448.04,0.0,-0.99559,0.0,0.80054]
[1777857657760,49.64,78447.54,0.0,-0.99559,0.0,0.8002]
[1777857657826,49.64,78447.54,0.0,-0.99559,0.0,0.8002]
[1777857657862,49.64,78442.12,0.0,-0.99562,0.0,0.79646]
[1777857658862,49.64,78442.12,0.0,-0.99562,0.0,0.79646]
[1777857658932,49.64,78437.42,0.0,-0.99564,0.0,0.79323]
[1777857659077,49.64,78437.42,0.0,-0.99564,0.0,0.79323]
[1777857659563,49.64,78430.45,0.0,-0.99567,0.0,0.78845]
[1777857660570,49.64,78415.61,0.0,-0.99573,0.0,0.77837]
[1777857661577,49.64,78412.2,0.0,-0.99574,0.0,0.77607]
[1777857664409,49.64,78413.02,0.0,-0.99574,0.0,0.77662]
[1777857664578,49.64,78413.02,0.0,-0.99574,0.0,0.77662]
[1777857667619,49.64,78408.55,0.0,-0.99576,0.0,0.77361]
[1777857672849,49.64,78410.45,0.0,-0.99575,0.0,0.77489]
[1777857672873,49.64,78410.3,0.0,-0.99575,0.0,0.77479]
[1777857673076,49.64,78410.3,0.0,-0.99575,0.0,0.77479]
[1777857678696,49.64,78411.32,0.0,-0.99574,0.0,0.77548]
[1777857683731,49.64,78413.03,0.0,-0.99574,0.0,0.77663]
[1777857686752,49.64,78418.48,0.0,-0.99572,0.0,0.78031]
[1777857687759,49.64,78425.21,0.0,-0.99569,0.0,0.78488]
[1777857690779,49.64,78425.24,0.0,-0.99569,0.0,0.7849]
[1777857691787,49.64,78427.34,0.0,-0.99568,0.0,0.78537]
[1777857693801,49.64,78422.8,0.0,-0.9957,0.0,0.78229]
[1777857695815,49.64,78427.15,0.0,-0.99569,0.0,0.78524]
[1777857700851,49.64,78424.54,0.0,-0.9957,0.0,0.78347]
[1777857705886,49.64,78425.41,0.0,-0.99569,0.0,0.78406]
[1777857706893,49.64,78422.65,0.0,-0.9957,0.0,0.78218]
[1777857711930,49.64,78421.94,0.0,-0.99571,0.0,0.7817]
[1777857716964,49.64,78424.47,0.0,-0.9957,0.0,0.78342]
[1777857717971,49.64,78431.75,0.0,-0.99567,0.0,0.78838]
[1777857719253,49.64,78431.06,0.0,-0.99567,0.0,0.78791]
[1777857721999,49.64,78435.44,0.0,-0.99565,0.0,0.7909]
[1777857723563,49.64,78434.85,0.0,-0.99565,0.0,0.7905]
[1777857723576,49.64,78434.85,0.0,-0.99565,0.0,0.7905]
[1777857724013,49.64,78434.98,0.0,-0.99565,0.0,0.79059]
[1777857726027,49.64,78438.86,0.0,-0.99564,0.0,0.79325]
[1777857727034,49.64,78448.05,0.0,-0.9956,0.0,0.79958]
[1777857727661,49.64,78448.05,0.0,-0.9956,0.0,0.79958]
[1777857728041,49.64,78453.18,0.0,-0.99558,0.0,0.80313]
[1777857728827,49.64,78453.18,0.0,-0.99558,0.0,0.80313]
[1777857732069,49.64,78449.21,0.0,-0.99559,0.0,0.80038]
[1777857734578,49.64,78448.01,0.0,-0.9956,0.0,0.79955]
[1777857734827,49.64,78448.01,0.0,-0.9956,0.0,0.79955]
[1777857736097,49.64,78448.02,0.0,-0.9956,0.0,0.79956]
[1777857741131,49.64,78446.73,0.0,-0.9956,0.0,0.79867]
[1777857746044,49.64,78446.88,0.0,-0.9956,0.0,0.79877]
[1777857746075,49.64,78446.88,0.0,-0.9956,0.0,0.79877]
[1777857746166,49.64,78452.89,0.0,-0.99558,0.0,0.80293]
[1777857747174,49.64,78456.24,0.0,-0.99556,0.0,0.80526]
[1777857748998,49.64,78456.24,0.0,-0.99556,0.0,0.80526]
[1777857749075,49.64,78456.24,0.0,-0.99556,0.0,0.80526]
[1777857749161,49.64,78455.47,0.0,-0.99557,0.0,0.80472]
[1777857749327,49.64,78455.47,0.0,-0.99557,0.0,0.80472]
[1777857749428,49.64,78454.93,0.0,-0.99557,0.0,0.80435]
[1777857755230,49.64,78452.06,0.0,-0.99559,0.0,0.80138]
[1777857759257,49.64,78446.96,0.0,-0.99561,0.0,0.79786]
[1777857761272,49.64,78444.46,0.0,-0.99562,0.0,0.79613]
[1777857766307,49.64,78446.68,0.0,-0.99561,0.0,0.79766]
[1777857771342,49.64,78446.42,0.0,-0.99561,0.0,0.79748]
[1777857776377,49.64,78445.9,0.0,-0.99561,0.0,0.79713]
[1777857781412,49.64,78444.19,0.0,-0.99562,0.0,0.79595]
[1777857782419,49.64,78436.13,0.0,-0.99565,0.0,0.79041]
[1777857783426,49.64,78437.57,0.0,-0.99565,0.0,0.7914]
[1777857788461,49.64,78436.33,0.0,-0.99565,0.0,0.79055]
[1777857792489,49.64,78431.73,0.0,-0.99567,0.0,0.78741]
[1777857797524,49.64,78435.27,0.0,-0.99566,0.0,0.78982]
[1777857802559,49.64,78434.39,0.0,-0.99566,0.0,0.78922]
[1777857804573,49.64,78437.21,0.0,-0.99565,0.0,0.79115]
[1777857809608,49.64,78436.06,0.0,-0.99565,0.0,0.79036]
[1777857814643,49.64,78434.92,0.0,-0.99566,0.0,0.78862]
[1777857819678,49.64,78431.32,0.0,-0.99568,0.0,0.78617]
[1777857824713,49.64,78430.59,0.0,-0.99568,0.0,0.78567]
[1777857826726,49.64,78433.71,0.0,-0.99567,0.0,0.7878]
[1777857831762,49.64,78434.53,0.0,-0.99566,0.0,0.78836]
[1777857836797,49.64,78433.73,0.0,-0.99567,0.0,0.78781]
[1777857841832,49.64,78433.66,0.0,-0.99567,0.0,0.78776]
[1777857846866,49.64,78434.29,0.0,-0.99567,0.0,0.78819]
[1777857852909,49.64,78426.32,0.0,-0.9957,0.0,0.78276]
[1777857853915,49.64,78422.37,0.0,-0.99571,0.0,0.78009]
[1777857855755,49.64,78422.36,0.0,-0.99572,0.0,0.78008]
[1777857855826,49.64,78422.36,0.0,-0.99572,0.0,0.78008]
[1777857860377,49.64,78423.64,0.0,-0.99571,0.0,0.78095]
[1777857860576,49.64,78423.64,0.0,-0.99571,0.0,0.78095]
[1777857860965,49.64,78423.78,0.0,-0.99571,0.0,0.78104]
[1777857866000,49.64,78423.25,0.0,-0.99571,0.0,0.78068]
[1777857871035,49.64,78423.11,0.0,-0.99572,0.0,0.77963]
[1777857873049,49.64,78420.29,0.0,-0.99573,0.0,0.77773]
[1777857878084,49.64,78420.94,0.0,-0.99573,0.0,0.77816]
[1777857883120,49.64,78420.06,0.0,-0.99573,0.0,0.77757]
[1777857888157,49.64,78420.15,0.0,-0.99573,0.0,0.77763]
[1777857893192,49.64,78420.21,0.0,-0.99573,0.0,0.77767]
[1777857898227,49.64,78421.45,0.0,-0.99572,0.0,0.77851]
[1777857903262,49.64,78420.83,0.0,-0.99573,0.0,0.77809]
[1777857908297,49.64,78420.43,0.0,-0.99573,0.0,0.77782]
[1777857913333,49.64,78414.4,0.0,-0.99575,0.0,0.77376]
[1777857918369,49.64,78416.85,0.0,-0.99574,0.0,0.77541]
[1777857919375,49.64,78422.3,0.0,-0.99572,0.0,0.77908]
[1777857921389,49.64,78423.49,0.0,-0.99572,0.0,0.77989]
[1777857923717,49.64,78423.57,0.0,-0.99572,0.0,0.77994]
[1777857924412,49.64,78430.47,0.0,-0.99569,0.0,0.78463]
[1777857927326,49.64,78431.15,0.0,-0.99568,0.0,0.78509]
[1777857931462,49.64,78427.04,0.0,-0.99571,0.0,0.78134]
[1777857932469,49.64,78424.15,0.0,-0.99572,0.0,0.77938]
[1777857936794,49.64,78425.81,0.0,-0.99571,0.0,0.78051]
[1777857936834,49.64,78425.81,0.0,-0.99571,0.0,0.78051]
[1777857936895,49.64,78426.62,0.0,-0.99571,0.0,0.78106]
[1777857942538,49.64,78426.93,0.0,-0.99571,0.0,0.78127]
[1777857946568,49.64,78430.93,0.0,-0.99569,0.0,0.78398]
[1777857947574,49.64,78437.69,0.0,-0.99566,0.0,0.78859]
[1777857949588,49.64,78437.98,0.0,-0.99566,0.0,0.78879]
[1777857954623,49.64,78437.71,0.0,-0.99566,0.0,0.7886]
[1777857957538,49.64,78439.23,0.0,-0.99566,0.0,0.78964]
[1777857957814,49.64,78442.74,0.0,-0.99564,0.0,0.79205]
[1777857959331,49.64,78442.57,0.0,-0.99564,0.0,0.79193]
[1777857962082,49.64,78442.39,0.0,-0.99564,0.0,0.79181]
[1777857962182,49.64,78443.09,0.0,-0.99564,0.0,0.79229]
[1777857962325,49.64,78443.09,0.0,-0.99564,0.0,0.79229]
[1777857962423,49.64,78443.09,0.0,-0.99564,0.0,0.79229]
[1777857962576,49.64,78443.09,0.0,-0.99564,0.0,0.79229]
[1777857962680,49.64,78446.03,0.0,-0.99563,0.0,0.79431]
[1777857967715,49.64,78447.03,0.0,-0.99562,0.0,0.795]
[1777857968714,49.64,78447.03,0.0,-0.99562,0.0,0.795]
[1777857968826,49.64,78447.03,0.0,-0.99562,0.0,0.795]
[1777857968923,49.64,78446.8,0.0,-0.99562,0.0,0.79484]
[1777857969470,49.64,78446.8,0.0,-0.99562,0.0,0.79484]
[1777857969580,49.64,78446.8,0.0,-0.99562,0.0,0.79484]
[1777857974739,49.64,78446.21,0.0,-0.99563,0.0,0.79443]
[1777857974827,49.64,78446.21,0.0,-0.99563,0.0,0.79443]
[1777857975207,49.64,78446.21,0.0,-0.99563,0.0,0.79443]
[1777857975308,49.64,78446.53,0.0,-0.99563,0.0,0.79465]
[1777857979800,49.64,78443.72,0.0,-0.99564,0.0,0.79272]
[1777857981086,49.64,78443.72,0.0,-0.99564,0.0,0.79272]
[1777857981328,49.64,78443.72,0.0,-0.99564,0.0,0.79272]
[1777857981088,49.64,78451.21,0.0,-0.99561,0.0,0.79788]
[1777857981814,49.64,78462.0,0.0,-0.99556,0.0,0.80536]
[1777857982821,49.64,78466.03,0.0,-0.99554,0.0,0.80816]
[1777857984426,49.64,78466.03,0.0,-0.99554,0.0,0.80816]
[1777857984577,49.64,78466.03,0.0,-0.99554,0.0,0.80816]
[1777857989870,49.64,78465.83,0.0,-0.99554,0.0,0.80802]
[1777857993898,49.64,78460.06,0.0,-0.99557,0.0,0.80303]
[1777857994925,49.64,78460.06,0.0,-0.99557,0.0,0.80303]
[1777857995076,49.64,78460.06,0.0,-0.99557,0.0,0.80303]
[1777857995177,49.64,78461.18,0.0,-0.99557,0.0,0.80381]
[1777857995840,49.64,78461.18,0.0,-0.99557,0.0,0.80381]
[1777857996075,49.64,78461.18,0.0,-0.99557,0.0,0.80381]
[1777857998934,49.64,78474.55,0.0,-0.99551,0.0,0.81314]
[1777857999941,49.64,78476.27,0.0,-0.9955,0.0,0.81435]
[1777858000757,49.64,78476.27,0.0,-0.9955,0.0,0.81435]
[1777858000825,49.64,78476.27,0.0,-0.9955,0.0,0.81435]
[1777858000951,49.64,78474.99,0.0,-0.99551,0.0,0.81345]
[1777858002277,49.64,78474.99,0.0,-0.99551,0.0,0.81345]
[1777858002326,49.64,78474.99,0.0,-0.99551,0.0,0.81345]
[1777858004979,49.64,78477.88,0.0,-0.9955,0.0,0.81548]
[1777858006241,49.64,78477.88,0.0,-0.9955,0.0,0.81548]
[1777858006325,49.64,78477.88,0.0,-0.9955,0.0,0.81548]
[1777858006342,49.64,78477.27,0.0,-0.9955,0.0,0.81505]
[1777858006630,49.64,78477.27,0.0,-0.9955,0.0,0.81505]
[1777858006827,49.64,78477.27,0.0,-0.9955,0.0,0.81505]
[1777858012028,49.64,78477.08,0.0,-0.9955,0.0,0.81492]
[1777858016056,49.64,78480.96,0.0,-0.99548,0.0,0.81765]
[1777858018512,49.64,78480.75,0.0,-0.99549,0.0,0.8175]
[1777858018575,49.64,78480.75,0.0,-0.99549,0.0,0.8175]
[1777858019077,49.64,78480.81,0.0,-0.99549,0.0,0.81754]
[1777858019742,49.64,78480.81,0.0,-0.99549,0.0,0.81754]
[1777858019827,49.64,78480.81,0.0,-0.99549,0.0,0.81754]
[1777858025119,49.64,78480.86,0.0,-0.99549,0.0,0.81758]
[1777858026623,49.64,78478.44,0.0,-0.9955,0.0,0.81587]
[1777858026830,49.64,78478.44,0.0,-0.9955,0.0,0.81587]
[1777858027133,49.64,78478.14,0.0,-0.9955,0.0,0.81566]
[1777858027905,49.64,78478.14,0.0,-0.9955,0.0,0.81566]
[1777858028076,49.64,78478.14,0.0,-0.9955,0.0,0.81566]
[1777858033175,49.64,78478.77,0.0,-0.99549,0.0,0.81611]
[1777858035189,49.64,78483.4,0.0,-0.99547,0.0,0.81937]
[1777858036196,49.64,78489.53,0.0,-0.99545,0.0,0.82371]
[1777858037247,49.64,78489.53,0.0,-0.99545,0.0,0.82371]
[1777858037326,49.64,78489.53,0.0,-0.99545,0.0,0.82371]
[1777858037280,49.64,78489.89,0.0,-0.99545,0.0,0.82396]
[1777858039680,49.64,78490.07,0.0,-0.99545,0.0,0.82409]
[1777858039828,49.64,78490.07,0.0,-0.99545,0.0,0.82409]
[1777858044017,49.64,78491.07,0.0,-0.99544,0.0,0.8248]
[1777858044075,49.64,78491.07,0.0,-0.99544,0.0,0.8248]
[1777858044119,49.64,78491.07,0.0,-0.99544,0.0,0.8248]
[1777858044899,49.64,78491.07,0.0,-0.99544,0.0,0.8248]
[1777858045076,49.64,78491.07,0.0,-0.99544,0.0,0.8248]
[1777858050718,49.64,78490.55,0.0,-0.99544,0.0,0.82443]
[1777858052764,49.64,78491.49,0.0,-0.99544,0.0,0.8241]
[1777858052826,49.64,78491.49,0.0,-0.99544,0.0,0.8241]
[1777858053315,49.64,78492.25,0.0,-0.99544,0.0,0.82464]
[1777858053476,49.64,78492.25,0.0,-0.99544,0.0,0.82464]
[1777858053580,49.64,78492.25,0.0,-0.99544,0.0,0.82464]
[1777858055330,49.64,78504.98,0.0,-0.99539,0.0,0.83372]
[1777858056337,49.64,78508.81,0.0,-0.99537,0.0,0.83647]
[1777858057344,49.64,78508.87,0.0,-0.99537,0.0,0.83651]
[1777858057810,49.64,78508.87,0.0,-0.99537,0.0,0.83651]
[1777858057826,49.64,78508.87,0.0,-0.99537,0.0,0.83651]
[1777858058351,49.64,78510.05,0.0,-0.99536,0.0,0.83736]
[1777858060365,49.64,78513.75,0.0,-0.99535,0.0,0.84002]
[1777858062379,49.64,78515.51,0.0,-0.99534,0.0,0.84129]
[1777858063386,49.64,78524.28,0.0,-0.9953,0.0,0.84765]
[1777858064393,49.64,78528.0,0.0,-0.99528,0.0,0.85035]
[1777858065400,49.64,78530.29,0.0,-0.99527,0.0,0.85202]
[1777858066407,49.64,78534.33,0.0,-0.99526,0.0,0.85497]
[1777858070843,49.64,78535.88,0.0,-0.99525,0.0,0.85611]
[1777858071079,49.64,78535.88,0.0,-0.99525,0.0,0.85611]
[1777858071442,49.64,78539.09,0.0,-0.99523,0.0,0.85846]
[1777858072449,49.64,78544.35,0.0,-0.99521,0.0,0.86233]
[1777858074463,49.64,78546.76,0.0,-0.9952,0.0,0.86411]
[1777858076477,49.64,78554.96,0.0,-0.99516,0.0,0.87018]
[1777858078490,49.64,78557.07,0.0,-0.99515,0.0,0.87175]
[1777858080505,49.64,78554.31,0.0,-0.99517,0.0,0.8697]
[1777858081512,49.64,78551.6,0.0,-0.99518,0.0,0.86769]
[1777858082832,49.64,78551.6,0.0,-0.99518,0.0,0.86769]
[1777858083075,49.64,78551.6,0.0,-0.99518,0.0,0.86769]
[1777858083177,49.64,78550.61,0.0,-0.99518,0.0,0.86696]
[1777858083690,49.64,78550.61,0.0,-0.99518,0.0,0.86696]
[1777858083826,49.64,78550.61,0.0,-0.99518,0.0,0.86696]
[1777858086547,49.64,78546.61,0.0,-0.9952,0.0,0.864]
[1777858087554,49.64,78543.86,0.0,-0.99521,0.0,0.86197]
[1777858088811,49.64,78543.86,0.0,-0.99521,0.0,0.86197]
[1777858088826,49.64,78543.86,0.0,-0.99521,0.0,0.86197]
[1777858088913,49.64,78541.8,0.0,-0.99522,0.0,0.86046]
[1777858089934,49.64,78541.8,0.0,-0.99522,0.0,0.86046]
[1777858090075,49.64,78541.8,0.0,-0.99522,0.0,0.86046]
[1777858092589,49.64,78537.17,0.0,-0.99524,0.0,0.85706]
[1777858095749,49.64,78536.6,0.0,-0.99525,0.0,0.85664]
[1777858095829,49.64,78536.6,0.0,-0.99525,0.0,0.85664]
[1777858095930,49.64,78536.61,0.0,-0.99525,0.0,0.85664]
[1777858097238,49.64,78536.61,0.0,-0.99525,0.0,0.85664]
[1777858097326,49.64,78536.61,0.0,-0.99525,0.0,0.85664]
[1777858102666,49.64,78535.25,0.0,-0.99525,0.0,0.85565]
[1777858107701,49.64,78549.08,0.0,-0.99519,0.0,0.86583]
[1777858108708,49.64,78549.07,0.0,-0.99519,0.0,0.86582]
[1777858109566,49.64,78549.07,0.0,-0.99519,0.0,0.86582]
[1777858109575,49.64,78549.07,0.0,-0.99519,0.0,0.86582]
[1777858110422,49.64,78549.07,0.0,-0.99519,0.0,0.86582]
[1777858109714,49.64,78549.14,0.0,-0.99519,0.0,0.86587]
[1777858110576,49.64,78549.14,0.0,-0.99519,0.0,0.86587]
[1777858114750,49.64,78553.18,0.0,-0.99518,0.0,0.86783]
[1777858116165,49.64,78553.18,0.0,-0.99518,0.0,0.86783]
[1777858116326,49.64,78553.18,0.0,-0.99518,0.0,0.86783]
[1777858116427,49.64,78555.93,0.0,-0.99516,0.0,0.86987]
[1777858117771,49.64,78558.69,0.0,-0.99515,0.0,0.87192]
[1777858118778,49.64,78552.67,0.0,-0.99518,0.0,0.86745]
[1777858119785,49.64,78549.72,0.0,-0.99519,0.0,0.86527]
[1777858121264,49.64,78549.72,0.0,-0.99519,0.0,0.86527]
[1777858121326,49.64,78549.72,0.0,-0.99519,0.0,0.86527]
[1777858124459,49.64,78548.9,0.0,-0.9952,0.0,0.86466]
[1777858124576,49.64,78549.75,0.0,-0.99519,0.0,0.86529]
[1777858124645,49.64,78549.75,0.0,-0.99519,0.0,0.86529]
[1777858124826,49.64,78549.75,0.0,-0.99519,0.0,0.86529]
[1777858124927,49.64,78549.85,0.0,-0.99519,0.0,0.86536]
[1777858130862,49.64,78548.61,0.0,-0.9952,0.0,0.86445]
[1777858134122,49.64,78549.99,0.0,-0.99519,0.0,0.86547]
[1777858134324,49.64,78549.99,0.0,-0.99519,0.0,0.86547]
[1777858134393,49.64,78549.56,0.0,-0.99519,0.0,0.86515]
[1777858135029,49.64,78549.56,0.0,-0.99519,0.0,0.86515]
[1777858135077,49.64,78549.56,0.0,-0.99519,0.0,0.86515]
[1777858140336,49.64,78550.07,0.0,-0.99519,0.0,0.86553]
[1777858140437,49.64,78548.95,0.0,-0.9952,0.0,0.8647]
[1777858140576,49.64,78548.95,0.0,-0.9952,0.0,0.8647]
[1777858140873,49.64,78548.95,0.0,-0.9952,0.0,0.8647]
[1777858141085,49.64,78548.95,0.0,-0.9952,0.0,0.8647]
[1777858143953,49.64,78552.28,0.0,-0.99518,0.0,0.86716]
[1777858147293,49.64,78552.71,0.0,-0.99518,0.0,0.86748]
[1777858147331,49.64,78552.71,0.0,-0.99518,0.0,0.86748]
[1777858147353,49.64,78554.94,0.0,-0.99517,0.0,0.86913]
[1777858147981,49.64,78559.97,0.0,-0.99515,0.0,0.87287]
[1777858148602,49.64,78559.97,0.0,-0.99515,0.0,0.87287]
[1777858148836,49.64,78559.97,0.0,-0.99515,0.0,0.87287]
[1777858148991,49.64,78569.59,0.0,-0.9951,0.0,0.88006]
[1777858149997,49.64,78572.11,0.0,-0.99509,0.0,0.88195]
[1777858152413,49.64,78571.34,0.0,-0.99509,0.0,0.88138]
[1777858152494,49.64,78569.89,0.0,-0.9951,0.0,0.88029]
[1777858152575,49.64,78569.89,0.0,-0.9951,0.0,0.88029]
[1777858153132,49.64,78569.89,0.0,-0.9951,0.0,0.88029]
[1777858153326,49.64,78569.89,0.0,-0.9951,0.0,0.88029]
[1777858159061,49.64,78569.96,0.0,-0.9951,0.0,0.88034]
[1777858162628,49.64,78569.68,0.0,-0.9951,0.0,0.88013]
[1777858162825,49.64,78569.68,0.0,-0.9951,0.0,0.88013]
[1777858163088,49.64,78573.57,0.0,-0.99508,0.0,0.88305]
[1777858164441,49.64,78573.57,0.0,-0.99508,0.0,0.88305]
[1777858164590,49.64,78573.65,0.0,-0.99508,0.0,0.88311]
[1777858166109,49.64,78581.82,0.0,-0.99504,0.0,0.88927]
[1777858167116,49.64,78588.77,0.0,-0.99501,0.0,0.89454]
[1777858168123,49.64,78599.59,0.0,-0.99496,0.0,0.9028]
[1777858169130,49.64,78598.92,0.0,-0.99496,0.0,0.90229]
[1777858170138,49.64,78594.67,0.0,-0.99498,0.0,0.89904]
[1777858172155,49.64,78582.63,0.0,-0.99505,0.0,0.88883]
[1777858173162,49.64,78580.1,0.0,-0.99506,0.0,0.88692]
[1777858175580,49.64,78580.76,0.0,-0.99506,0.0,0.88742]
[1777858175826,49.64,78580.76,0.0,-0.99506,0.0,0.88742]
[1777858176513,49.64,78580.76,0.0,-0.99506,0.0,0.88742]
[1777858176183,49.64,78581.6,0.0,-0.99505,0.0,0.88805]
[1777858176575,49.64,78581.6,0.0,-0.99505,0.0,0.88805]
[1777858180212,49.64,78586.22,0.0,-0.99503,0.0,0.89155]
[1777858181523,49.64,78586.22,0.0,-0.99503,0.0,0.89155]
[1777858181581,49.64,78585.37,0.0,-0.99503,0.0,0.89091]
[1777858182226,49.64,78583.58,0.0,-0.99504,0.0,0.88955]
[1777858182918,49.64,78583.58,0.0,-0.99504,0.0,0.88955]
[1777858183078,49.64,78583.58,0.0,-0.99504,0.0,0.88955]
[1777858187260,49.64,78589.35,0.0,-0.99502,0.0,0.89393]
[1777858187637,49.64,78589.35,0.0,-0.99502,0.0,0.89393]
[1777858187825,49.64,78589.35,0.0,-0.99502,0.0,0.89393]
[1777858188380,49.64,78589.35,0.0,-0.99502,0.0,0.89393]
[1777858188481,49.64,78590.89,0.0,-0.99501,0.0,0.8951]
[1777858188574,49.64,78590.89,0.0,-0.99501,0.0,0.8951]
[1777858191505,49.64,78591.78,0.0,-0.995,0.0,0.89578]
[1777858191575,49.64,78592.76,0.0,-0.995,0.0,0.89652]
[1777858194431,49.64,78593.01,0.0,-0.995,0.0,0.89671]
[1777858194473,49.64,78593.71,0.0,-0.99499,0.0,0.89725]
[1777858194576,49.64,78593.71,0.0,-0.99499,0.0,0.89725]
[1777858194586,49.64,78593.71,0.0,-0.99499,0.0,0.89725]
[1777858196253,49.64,78593.71,0.0,-0.99499,0.0,0.89725]
[1777858196325,49.64,78593.71,0.0,-0.99499,0.0,0.89725]
[1777858199345,49.64,78591.25,0.0,-0.99501,0.0,0.89537]
[1777858200724,49.64,78592.07,0.0,-0.995,0.0,0.896]
[1777858200827,49.64,78592.07,0.0,-0.995,0.0,0.896]
[1777858202366,49.64,78585.93,0.0,-0.99503,0.0,0.89133]
[1777858203330,49.64,78585.93,0.0,-0.99503,0.0,0.89133]
[1777858203373,49.64,78582.31,0.0,-0.99505,0.0,0.88859]
[1777858203575,49.64,78582.31,0.0,-0.99505,0.0,0.88859]
[1777858204490,49.64,78582.31,0.0,-0.99505,0.0,0.88859]
[1777858204380,49.64,78582.49,0.0,-0.99505,0.0,0.88873]
[1777858204576,49.64,78582.49,0.0,-0.99505,0.0,0.88873]
[1777858206395,49.64,78591.85,0.0,-0.995,0.0,0.89583]
[1777858207586,49.64,78592.07,0.0,-0.995,0.0,0.896]
[1777858207828,49.64,78592.07,0.0,-0.995,0.0,0.896]
[1777858207843,49.64,78592.07,0.0,-0.995,0.0,0.896]
[1777858208076,49.64,78592.07,0.0,-0.995,0.0,0.896]
[1777858208408,49.64,78594.86,0.0,-0.99499,0.0,0.89812]
[1777858209422,49.64,78619.26,0.0,-0.99487,0.0,0.9169]
[1777858210291,49.64,78619.26,0.0,-0.99487,0.0,0.9169]
[1777858210426,49.64,78638.08,0.0,-0.99478,0.0,0.93161]
[1777858211433,49.64,78639.17,0.0,-0.99478,0.0,0.93246]
[1777858212440,49.64,78639.77,0.0,-0.99477,0.0,0.93294]
[1777858213297,49.64,78639.77,0.0,-0.99477,0.0,0.93294]
[1777858213449,49.64,78643.87,0.0,-0.99475,0.0,0.93617]
[1777858214363,49.64,78643.87,0.0,-0.99475,0.0,0.93617]
[1777858214458,49.64,78660.44,0.0,-0.99467,0.0,0.94934]
[1777858215470,49.64,78668.21,0.0,-0.99463,0.0,0.95556]
[1777858216472,49.64,78671.27,0.0,-0.99462,1e-05,0.95802]
[1777858217479,49.64,78669.96,0.0,-0.99462,1e-05,0.95697]
[1777858217786,49.64,78669.96,0.0,-0.99462,1e-05,0.95697]
[1777858218486,49.64,78666.3,0.0,-0.99464,0.0,0.95403]
[1777858220502,49.64,78678.27,0.0,-0.99458,1e-05,0.96367]
[1777858221508,49.64,78681.6,0.0,-0.99457,1e-05,0.96637]
[1777858222515,49.64,78686.43,0.0,-0.99454,1e-05,0.9703]
[1777858223522,49.64,78681.23,0.0,-0.99457,1e-05,0.96607]
[1777858225536,49.64,78670.69,0.0,-0.99462,1e-05,0.95756]
[1777858226543,49.64,78665.67,0.0,-0.99465,0.0,0.95352]
[1777858227551,49.64,78664.61,0.0,-0.99465,0.0,0.95267]
[1777858230572,49.64,78675.73,0.0,-0.9946,1e-05,0.96162]
[1777858231579,49.64,78680.15,0.0,-0.99458,1e-05,0.96408]
[1777858232586,49.64,78684.26,0.0,-0.99456,1e-05,0.96741]
[1777858233593,49.64,78690.34,0.0,-0.99453,1e-05,0.97236]
[1777858234600,49.64,78690.72,0.0,-0.99453,1e-05,0.97267]
[1777858236626,49.64,78694.89,0.0,-0.9945,1e-05,0.97607]
[1777858241658,49.64,78695.43,0.0,-0.9945,1e-05,0.97651]
[1777858244860,49.64,78695.61,0.0,-0.9945,1e-05,0.97666]
[1777858245075,49.64,78695.61,0.0,-0.9945,1e-05,0.97666]
[1777858245373,49.64,78695.61,0.0,-0.9945,1e-05,0.97666]
[1777858245575,49.64,78695.61,0.0,-0.9945,1e-05,0.97666]
[1777858245585,49.64,78696.34,0.0,-0.9945,1e-05,0.97726]
[1777858249716,49.64,78698.68,0.0,-0.99449,1e-05,0.97918]
[1777858250725,49.64,78731.3,0.0,-0.99432,1e-05,1.00624]
[1777858251733,49.64,78737.35,0.0,-0.99428,1e-05,1.01133]
[1777858252741,49.64,78739.33,0.0,-0.99427,1e-05,1.013]
[1777858254086,49.64,78738.4,0.0,-0.99428,1e-05,1.01221]
[1777858256109,49.64,78737.27,0.0,-0.99428,1e-05,1.01126]
[1777858256202,49.64,78747.67,0.0,-0.99423,1e-05,1.02005]
[1777858256770,49.64,78760.69,0.0,-0.99416,1e-05,1.03115]
[1777858258080,49.64,78760.69,0.0,-0.99416,1e-05,1.03115]
[1777858258132,49.64,78766.93,0.0,-0.99413,1e-05,1.03651]
[1777858262705,49.64,78765.27,0.0,-0.99413,1e-05,1.03508]
[1777858262816,49.64,78778.79,0.0,-0.99406,1e-05,1.04675]
[1777858263829,49.64,78791.49,0.0,-0.99399,1e-05,1.05781]
[1777858264835,49.64,78804.88,0.0,-0.99392,1e-05,1.06957]
[1777858266271,49.64,78804.88,0.0,-0.99392,1e-05,1.06957]
[1777858266300,49.64,78809.4,0.0,-0.99389,1e-05,1.07357]
[1777858267856,49.64,78799.16,0.0,-0.99395,1e-05,1.06453]
[1777858268863,49.64,78799.51,0.0,-0.99395,1e-05,1.06484]
[1777858269870,49.64,78791.07,0.0,-0.99399,1e-05,1.05744]
[1777858271416,49.64,78791.07,0.0,-0.99399,1e-05,1.05744]
[1777858271433,49.64,78763.4,0.0,-0.99415,1e-05,1.03347]
[1777858271890,49.64,78737.63,0.0,-0.99428,1e-05,1.01156]
[1777858272897,49.64,78731.69,0.0,-0.99431,1e-05,1.00657]
[1777858274806,49.64,78732.66,0.0,-0.99431,1e-05,1.00738]
[1777858274911,49.64,78737.79,0.0,-0.99428,1e-05,1.0117]
[1777858275918,49.64,78755.42,0.0,-0.99419,1e-05,1.02665]
[1777858276925,49.64,78764.15,0.0,-0.99414,1e-05,1.03412]
[1777858277932,49.64,78763.36,0.0,-0.99415,1e-05,1.03344]
[1777858279945,49.64,78766.88,0.0,-0.99413,1e-05,1.03646]
[1777858280953,49.64,78770.74,0.0,-0.99411,1e-05,1.03979]
[1777858281961,49.64,78773.18,0.0,-0.99409,1e-05,1.04189]
[1777858284982,49.64,78770.25,0.0,-0.99411,1e-05,1.03937]
[1777858285989,49.64,78774.13,0.0,-0.99409,1e-05,1.04271]
[1777858286996,49.64,78777.77,0.0,-0.99407,1e-05,1.04586]
[1777858288009,49.64,78783.0,0.0,-0.99404,1e-05,1.0504]
[1777858290019,49.64,78792.55,0.0,-0.99399,1e-05,1.05874]
[1777858291027,49.64,78794.49,0.0,-0.99398,1e-05,1.05924]
[1777858292033,49.64,78799.27,0.0,-0.99396,1e-05,1.06343]
[1777858293056,49.64,78833.86,0.0,-0.99376,1e-05,1.09418]
[1777858293794,49.64,78833.86,0.0,-0.99376,1e-05,1.09418]
[1777858294065,49.64,78857.34,0.0,-0.99363,1e-05,1.11548]
[1777858295073,49.64,78861.17,0.0,-0.9936,1e-05,1.11898]
[1777858296404,49.64,78861.17,0.0,-0.9936,1e-05,1.11898]
[1777858296504,49.64,78844.0,0.0,-0.9937,1e-05,1.10334]
[1777858297090,49.64,78836.71,0.0,-0.99374,1e-05,1.09675]
[1777858298094,49.64,78846.01,0.0,-0.99369,1e-05,1.10516]
[1777858299101,49.64,78854.38,0.0,-0.99364,1e-05,1.11277]
[1777858300108,49.64,78860.95,0.0,-0.9936,1e-05,1.11878]
[1777858302122,49.64,78867.96,0.0,-0.99356,1e-05,1.12522]
[1777858304627,49.64,78867.39,0.0,-0.99357,1e-05,1.1247]
[1777858304157,49.64,78909.64,0.0,-0.99332,1e-05,1.16414]
[1777858305153,49.64,78914.71,0.0,-0.99328,1e-05,1.16895]
[1777858307741,49.64,78916.29,0.0,-0.99327,1e-05,1.17046]
[1777858310188,49.64,78921.85,0.0,-0.99324,1e-05,1.17576]
[1777858311199,49.64,78930.84,0.0,-0.99319,1e-05,1.18437]
[1777858312204,49.64,78933.63,0.0,-0.99317,1e-05,1.18705]
[1777858313214,49.64,78925.25,0.0,-0.99322,1e-05,1.17901]
[1777858314221,49.64,78896.22,0.0,-0.9934,1e-05,1.15149]
[1777858315229,49.64,78901.54,0.0,-0.99336,1e-05,1.15649]
[1777858316236,49.64,78924.93,0.0,-0.99322,1e-05,1.1787]
[1777858317245,49.64,78924.59,0.0,-0.99322,1e-05,1.17837]
[1777858319259,49.64,78928.43,0.0,-0.9932,1e-05,1.18205]
[1777858322280,49.64,78932.35,0.0,-0.99318,1e-05,1.18582]
[1777858324294,49.64,78937.97,0.0,-0.99314,1e-05,1.19123]
[1777858325301,49.64,78934.31,0.0,-0.99316,1e-05,1.1877]
[1777858329329,49.64,78929.11,0.0,-0.9932,1e-05,1.1827]
[1777858333357,49.64,78919.7,0.0,-0.99325,1e-05,1.1737]
[1777858334367,49.64,78912.12,0.0,-0.9933,1e-05,1.1665]
[1777858335373,49.64,78902.99,0.0,-0.99336,1e-05,1.15786]
[1777858336380,49.64,78902.66,0.0,-0.99336,1e-05,1.15755]
[1777858340409,49.64,78920.17,0.0,-0.99325,1e-05,1.17415]
[1777858341416,49.64,78921.03,0.0,-0.99325,1e-05,1.17497]
[1777858343430,49.64,78934.59,0.0,-0.99316,1e-05,1.18797]
[1777858344437,49.64,78935.22,0.0,-0.99316,1e-05,1.18858]
[1777858346453,49.64,78941.46,0.0,-0.99312,1e-05,1.1946]
[1777858349474,49.64,78943.86,0.0,-0.99311,1e-05,1.19693]
[1777858352495,49.64,78966.44,0.0,-0.99297,1e-05,1.21764]
[1777858353502,49.64,78977.37,0.0,-0.9929,1e-05,1.22843]
[1777858354509,49.64,78983.7,0.0,-0.99286,1e-05,1.23471]
[1777858355516,49.64,78988.33,0.0,-0.99283,1e-05,1.23932]
[1777858355838,49.64,78988.33,0.0,-0.99283,1e-05,1.23932]
[1777858356525,49.64,78991.46,0.0,-0.99281,1e-05,1.24244]
[1777858357535,49.64,79003.44,0.0,-0.99273,1e-05,1.25446]
[1777858358542,49.64,79008.34,0.0,-0.9927,1e-05,1.2594]
[1777858359742,49.64,79008.34,0.0,-0.9927,1e-05,1.2594]
[1777858361572,49.64,79012.64,0.0,-0.99267,1e-05,1.26376]
[1777858362585,49.64,79019.86,0.0,-0.99263,1e-05,1.27109]
[1777858363591,49.64,79041.13,0.0,-0.99248,1e-05,1.2929]
[1777858364598,49.64,79027.01,0.0,-0.99258,1e-05,1.27839]
[1777858365607,49.64,79017.84,0.0,-0.99264,1e-05,1.26904]
[1777858366613,49.64,79010.35,0.0,-0.99269,1e-05,1.26144]
[1777858367629,49.64,79027.95,0.0,-0.99257,1e-05,1.27935]
[1777858368592,49.64,79027.95,0.0,-0.99257,1e-05,1.27935]
[1777858368633,49.64,79064.2,0.0,-0.99233,1e-05,1.3169]
[1777858369642,49.64,79078.61,0.0,-0.99223,1e-05,1.33208]
[1777858370669,49.64,79090.73,0.0,-0.99215,1e-05,1.34496]
[1777858371675,49.64,79097.67,0.0,-0.9921,1e-05,1.35237]
[1777858371853,49.64,79097.67,0.0,-0.9921,1e-05,1.35237]
[1777858373689,49.64,79090.33,0.0,-0.99215,1e-05,1.34453]
[1777858374696,49.64,79112.77,0.0,-0.99199,1e-05,1.36863]
[1777858375703,49.64,79128.07,0.0,-0.99188,1e-05,1.38526]
[1777858376710,49.64,79126.73,0.0,-0.99189,1e-05,1.3838]
[1777858377717,49.64,79123.88,0.0,-0.99191,1e-05,1.38069]
[1777858378724,49.64,79127.33,0.0,-0.99189,1e-05,1.38446]
[1777858380391,49.64,79124.92,0.0,-0.9919,1e-05,1.38183]
[1777858380738,49.64,79118.59,0.0,-0.99195,1e-05,1.37494]
[1777858381749,49.64,79099.89,0.0,-0.99208,1e-05,1.35475]
[1777858382393,49.64,79099.89,0.0,-0.99208,1e-05,1.35475]
[1777858382754,49.64,79088.99,0.0,-0.99216,1e-05,1.3431]
[1777858383761,49.64,79101.25,0.0,-0.99207,1e-05,1.35621]
[1777858384768,49.64,79121.1,0.0,-0.99193,1e-05,1.37767]
[1777858385775,49.64,79111.2,0.0,-0.992,1e-05,1.36693]
[1777858385884,49.64,79111.2,0.0,-0.992,1e-05,1.36693]
[1777858386782,49.64,79099.57,0.0,-0.99208,1e-05,1.35441]
[1777858387789,49.64,79094.98,0.0,-0.99212,1e-05,1.34949]
[1777858388799,49.64,79091.61,0.0,-0.99214,1e-05,1.34589]
[1777858389806,49.64,79098.48,0.0,-0.99209,1e-05,1.35324]
[1777858393839,49.64,79081.89,0.0,-0.99221,1e-05,1.33555]
[1777858394846,49.64,79073.05,0.0,-0.99227,1e-05,1.32621]
[1777858395853,49.64,79074.43,0.0,-0.99226,1e-05,1.32766]
[1777858396904,49.64,79074.43,0.0,-0.99226,1e-05,1.32766]
[1777858396968,49.64,79059.43,0.0,-0.99236,1e-05,1.31191]
[1777858397875,49.64,79053.18,0.0,-0.9924,1e-05,1.30539]
[1777858398882,49.64,79029.77,0.0,-0.99256,1e-05,1.28121]
[1777858400561,49.64,79029.77,0.0,-0.99256,1e-05,1.28121]
[1777858400566,49.64,79011.13,0.0,-0.99268,1e-05,1.26223]
[1777858400895,49.64,79016.38,0.0,-0.99265,1e-05,1.26755]
[1777858401902,49.64,79019.24,0.0,-0.99263,1e-05,1.27046]
[1777858403916,49.64,79018.86,0.0,-0.99263,1e-05,1.27007]
[1777858404923,49.64,79022.23,0.0,-0.99261,1e-05,1.27351]
[1777858405930,49.64,79016.27,0.0,-0.99265,1e-05,1.26744]
[1777858406937,49.64,79011.39,0.0,-0.99268,1e-05,1.26249]
[1777858407944,49.64,79005.27,0.0,-0.99272,1e-05,1.25631]
[1777858409726,49.64,79005.27,0.0,-0.99272,1e-05,1.25631]
[1777858409767,49.64,79010.94,0.0,-0.99268,1e-05,1.26203]
[1777858409958,49.64,79005.18,0.0,-0.99272,1e-05,1.25621]
[1777858410965,49.64,79002.71,0.0,-0.99274,1e-05,1.25373]
[1777858411972,49.64,78992.94,0.0,-0.99281,1e-05,1.24257]
[1777858413286,49.64,78992.94,0.0,-0.99281,1e-05,1.24257]
[1777858413388,49.64,78994.33,0.0,-0.9928,1e-05,1.24396]
[1777858414993,49.64,78990.09,0.0,-0.99283,1e-05,1.23973]
[1777858418014,49.64,78994.39,0.0,-0.9928,1e-05,1.24402]
[1777858419022,49.64,78998.67,0.0,-0.99277,1e-05,1.24831]
[1777858420028,49.64,79005.1,0.0,-0.99273,1e-05,1.25478]
[1777858421035,49.64,79001.34,0.0,-0.99275,1e-05,1.25099]
[1777858423049,49.64,78998.74,0.0,-0.99277,1e-05,1.24838]
[1777858424708,49.64,78998.74,0.0,-0.99277,1e-05,1.24838]
[1777858424826,49.64,78998.74,0.0,-0.99277,1e-05,1.24838]
[1777858426901,49.64,78997.44,0.0,-0.99278,1e-05,1.24708]
[1777858427076,49.64,78997.44,0.0,-0.99278,1e-05,1.24708]
[1777858427076,49.64,78993.11,0.0,-0.99281,1e-05,1.24274]
[1777858428585,49.64,78993.11,0.0,-0.99281,1e-05,1.24274]
[1777858428826,49.64,78993.11,0.0,-0.99281,1e-05,1.24274]
[1777858428686,49.64,78987.79,0.0,-0.99284,1e-05,1.23743]
[1777858430100,49.64,78986.14,0.0,-0.99285,1e-05,1.23579]
[1777858431107,49.64,78977.59,0.0,-0.99291,1e-05,1.22731]
[1777858432114,49.64,78967.2,0.0,-0.99297,1e-05,1.21706]
[1777858433121,49.64,78948.22,0.0,-0.99309,1e-05,1.19853]
[1777858434128,49.64,78945.92,0.0,-0.99311,1e-05,1.1963]
[1777858435135,49.64,78949.6,0.0,-0.99308,1e-05,1.19987]
[1777858436142,49.64,78959.59,0.0,-0.99302,1e-05,1.2096]
[1777858437149,49.64,78959.11,0.0,-0.99302,1e-05,1.20913]
[1777858438156,49.64,78955.67,0.0,-0.99305,1e-05,1.20578]
[1777858439163,49.64,78948.31,0.0,-0.99309,1e-05,1.19862]
[1777858440170,49.64,78951.72,0.0,-0.99307,1e-05,1.20193]
[1777858442184,49.64,78955.3,0.0,-0.99305,1e-05,1.20542]
[1777858443191,49.64,78963.83,0.0,-0.99299,1e-05,1.21375]
[1777858444199,49.64,78969.07,0.0,-0.99296,1e-05,1.2189]
[1777858445206,49.64,78977.37,0.0,-0.99291,1e-05,1.22709]
[1777858446213,49.64,78993.39,0.0,-0.99281,1e-05,1.24302]
[1777858447220,49.64,78996.98,0.0,-0.99278,1e-05,1.24662]
[1777858451599,49.64,78996.73,0.0,-0.99278,1e-05,1.24637]
[1777858451828,49.64,78996.73,0.0,-0.99278,1e-05,1.24637]
[1777858452255,49.64,79002.25,0.0,-0.99275,1e-05,1.25191]
[1777858453262,49.64,78999.63,0.0,-0.99277,1e-05,1.24927]
[1777858454269,49.64,78986.41,0.0,-0.99285,1e-05,1.23606]
[1777858455276,49.64,78982.48,0.0,-0.99288,1e-05,1.23215]
[1777858456283,49.64,78985.47,0.0,-0.99286,1e-05,1.23512]
[1777858457290,49.64,78978.03,0.0,-0.9929,1e-05,1.22774]
[1777858458296,49.64,78973.84,0.0,-0.99293,1e-05,1.2236]
[1777858458868,49.64,78973.84,0.0,-0.99293,1e-05,1.2236]
[1777858459075,49.64,78973.84,0.0,-0.99293,1e-05,1.2236]
[1777858459426,49.64,78973.84,0.0,-0.99293,1e-05,1.2236]
[1777858459575,49.64,78973.84,0.0,-0.99293,1e-05,1.2236]
[1777858459676,49.64,78976.85,0.0,-0.99291,1e-05,1.22658]
[1777858463332,49.64,78974.47,0.0,-0.99293,1e-05,1.22422]
[1777858465479,49.64,78974.92,0.0,-0.99292,1e-05,1.22467]
[1777858465575,49.64,78974.92,0.0,-0.99292,1e-05,1.22467]
[1777858468734,49.64,78973.59,0.0,-0.99293,1e-05,1.22335]
[1777858468850,49.64,78973.59,0.0,-0.99293,1e-05,1.22335]
[1777858468835,49.64,78973.36,0.0,-0.99293,1e-05,1.22313]
[1777858469374,49.64,78961.82,0.0,-0.99301,1e-05,1.21179]
[1777858470559,49.64,78961.82,0.0,-0.99301,1e-05,1.21179]
[1777858470579,49.64,78961.82,0.0,-0.99301,1e-05,1.21179]
[1777858470660,49.64,78961.28,0.0,-0.99301,1e-05,1.21126]
[1777858471390,49.64,78956.9,0.0,-0.99305,1e-05,1.20566]
[1777858472395,49.64,78952.25,0.0,-0.99308,1e-05,1.20113]
[1777858474472,49.64,78947.53,0.0,-0.9931,1e-05,1.19655]
[1777858475479,49.64,78941.64,0.0,-0.99314,1e-05,1.19085]
[1777858476488,49.64,78936.12,0.0,-0.99318,1e-05,1.18553]
[1777858477521,49.64,78936.12,0.0,-0.99318,1e-05,1.18553]
[1777858477574,49.64,78936.12,0.0,-0.99318,1e-05,1.18553]
[1777858480514,49.64,78931.62,0.0,-0.9932,1e-05,1.18121]
[1777858482417,49.64,78932.35,0.0,-0.9932,1e-05,1.18191]
[1777858482574,49.64,78932.35,0.0,-0.9932,1e-05,1.18191]
[1777858482676,49.64,78929.41,0.0,-0.99322,1e-05,1.17909]
[1777858482897,49.64,78929.41,0.0,-0.99322,1e-05,1.17909]
[1777858483075,49.64,78929.41,0.0,-0.99322,1e-05,1.17909]
[1777858483535,49.64,78930.29,0.0,-0.99321,1e-05,1.17994]
[1777858484542,49.64,78940.26,0.0,-0.99315,1e-05,1.18952]
[1777858485549,49.64,78949.57,0.0,-0.99309,1e-05,1.19853]
[1777858486252,49.64,78949.57,0.0,-0.99309,1e-05,1.19853]
[1777858486325,49.64,78949.57,0.0,-0.99309,1e-05,1.19853]
[1777858486556,49.64,78949.34,0.0,-0.99309,1e-05,1.1983]
[1777858488167,49.64,78947.54,0.0,-0.9931,1e-05,1.19656]
[1777858488328,49.64,78947.54,0.0,-0.9931,1e-05,1.19656]
[1777858488570,49.64,78949.98,0.0,-0.99309,1e-05,1.19892]
[1777858490178,49.64,78949.87,0.0,-0.99309,1e-05,1.19882]
[1777858490325,49.64,78949.87,0.0,-0.99309,1e-05,1.19882]
[1777858492682,49.64,78953.37,0.0,-0.99307,1e-05,1.20222]
[1777858493526,49.64,78953.37,0.0,-0.99307,1e-05,1.20222]
[1777858493576,49.64,78953.37,0.0,-0.99307,1e-05,1.20222]
[1777858493605,49.64,78952.05,0.0,-0.99308,1e-05,1.20093]
[1777858494003,49.64,78952.05,0.0,-0.99308,1e-05,1.20093]
[1777858494075,49.64,78952.05,0.0,-0.99308,1e-05,1.20093]
[1777858494612,49.64,78948.39,0.0,-0.9931,1e-05,1.19738]
[1777858497244,49.64,78948.43,0.0,-0.9931,1e-05,1.19742]
[1777858497327,49.64,78948.43,0.0,-0.9931,1e-05,1.19742]
[1777858497480,49.64,78948.43,0.0,-0.9931,1e-05,1.19742]
[1777858497575,49.64,78948.43,0.0,-0.9931,1e-05,1.19742]
[1777858497633,49.64,78938.94,0.0,-0.99316,1e-05,1.18825]
[1777858498639,49.64,78941.29,0.0,-0.99314,1e-05,1.19051]
[1777858501351,49.64,78943.25,0.0,-0.99313,1e-05,1.19241]
[1777858501575,49.64,78943.25,0.0,-0.99313,1e-05,1.19241]
[1777858501661,49.64,78947.94,0.0,-0.9931,1e-05,1.19695]
[1777858503550,49.64,78947.37,0.0,-0.99311,1e-05,1.19639]
[1777858503576,49.64,78947.37,0.0,-0.99311,1e-05,1.19639]
[1777858503678,49.64,78939.49,0.0,-0.99315,1e-05,1.18878]
[1777858504858,49.64,78939.49,0.0,-0.99315,1e-05,1.18878]
[1777858504883,49.64,78943.0,0.0,-0.99313,1e-05,1.19216]
[1777858505075,49.64,78943.0,0.0,-0.99313,1e-05,1.19216]
[1777858506699,49.64,78940.45,0.0,-0.99315,1e-05,1.1897]
[1777858507387,49.64,78940.45,0.0,-0.99315,1e-05,1.1897]
[1777858507576,49.64,78940.45,0.0,-0.99315,1e-05,1.1897]
[1777858507706,49.64,78948.02,0.0,-0.9931,1e-05,1.19702]
[1777858508153,49.64,78948.02,0.0,-0.9931,1e-05,1.19702]
[1777858508342,49.64,78948.02,0.0,-0.9931,1e-05,1.19702]
[1777858508713,49.64,78937.71,0.0,-0.99317,1e-05,1.18706]
[1777858509720,49.64,78927.75,0.0,-0.99323,1e-05,1.17751]
[1777858510727,49.64,78927.85,0.0,-0.99323,1e-05,1.1776]
[1777858511734,49.64,78922.67,0.0,-0.99326,1e-05,1.17266]
[1777858514755,49.64,78927.82,0.0,-0.99323,1e-05,1.17757]
[1777858516769,49.64,78916.03,0.0,-0.9933,1e-05,1.16634]
[1777858517776,49.64,78916.02,0.0,-0.9933,1e-05,1.16633]
[1777858518065,49.64,78916.02,0.0,-0.9933,1e-05,1.16633]
[1777858519790,49.64,78911.03,0.0,-0.99333,1e-05,1.16161]
[1777858520797,49.64,78907.69,0.0,-0.99335,1e-05,1.15845]
[1777858522810,49.64,78905.31,0.0,-0.99336,1e-05,1.15621]
[1777858522984,49.64,78905.31,0.0,-0.99336,1e-05,1.15621]
[1777858523074,49.64,78905.31,0.0,-0.99336,1e-05,1.15621]
[1777858523819,49.64,78900.79,0.0,-0.99339,1e-05,1.15196]
[1777858524827,49.64,78888.15,0.0,-0.99347,1e-05,1.14013]
[1777858525834,49.64,78885.24,0.0,-0.99348,1e-05,1.13743]
[1777858526841,49.64,78890.08,0.0,-0.99345,1e-05,1.14193]
[1777858528855,49.64,78886.77,0.0,-0.99347,1e-05,1.13885]
[1777858529701,49.64,78886.77,0.0,-0.99347,1e-05,1.13885]
[1777858529825,49.64,78886.77,0.0,-0.99347,1e-05,1.13885]
[1777858530868,49.64,78896.45,0.0,-0.99342,1e-05,1.14789]
[1777858531876,49.64,78901.54,0.0,-0.99339,1e-05,1.15138]
[1777858532887,49.64,78909.1,0.0,-0.99335,1e-05,1.1585]
[1777858533894,49.64,78911.03,0.0,-0.99334,1e-05,1.16032]
[1777858534243,49.64,78911.03,0.0,-0.99334,1e-05,1.16032]
[1777858534324,49.64,78911.03,0.0,-0.99334,1e-05,1.16032]
[1777858534901,49.64,78911.98,0.0,-0.99333,1e-05,1.16122]
[1777858538360,49.64,78913.82,0.0,-0.99332,1e-05,1.16296]
[1777858538577,49.64,78913.82,0.0,-0.99332,1e-05,1.16296]
[1777858538929,49.64,78916.17,0.0,-0.9933,1e-05,1.16519]
[1777858538979,49.64,78916.17,0.0,-0.9933,1e-05,1.16519]
[1777858539936,49.64,78918.32,0.0,-0.99329,1e-05,1.16723]
[1777858541324,49.64,78918.32,0.0,-0.99329,1e-05,1.16723]
[1777858541500,49.64,78918.32,0.0,-0.99329,1e-05,1.16723]
[1777858541576,49.64,78918.32,0.0,-0.99329,1e-05,1.16723]
[1777858541677,49.64,78923.17,0.0,-0.99326,1e-05,1.17184]
[1777858541965,49.64,78930.15,0.0,-0.99322,1e-05,1.1785]
[1777858543980,49.64,78930.65,0.0,-0.99322,1e-05,1.17898]
[1777858548008,49.64,78925.87,0.0,-0.99325,1e-05,1.17441]
[1777858549015,49.64,78928.24,0.0,-0.99323,1e-05,1.17668]
[1777858552550,49.64,78929.39,0.0,-0.99322,1e-05,1.17778]
[1777858552575,49.64,78929.39,0.0,-0.99322,1e-05,1.17778]
[1777858555319,49.64,78931.08,0.0,-0.99321,1e-05,1.17939]
[1777858555329,49.64,78920.52,0.0,-0.99328,1e-05,1.16932]
[1777858556068,49.64,78913.89,0.0,-0.99332,1e-05,1.16303]
[1777858557075,49.64,78913.54,0.0,-0.99332,1e-05,1.1627]
[1777858558855,49.64,78913.54,0.0,-0.99332,1e-05,1.1627]
[1777858558867,49.64,78903.04,0.0,-0.99338,1e-05,1.15279]
[1777858560096,49.64,78902.17,0.0,-0.99339,1e-05,1.15197]
[1777858561103,49.64,78914.24,0.0,-0.99332,1e-05,1.16336]
[1777858563117,49.64,78907.44,0.0,-0.99336,1e-05,1.15693]
[1777858564124,49.64,78911.77,0.0,-0.99333,1e-05,1.16102]
[1777858567424,49.64,78912.49,0.0,-0.99333,1e-05,1.1617]
[1777858567575,49.64,78912.49,0.0,-0.99333,1e-05,1.1617]
[1777858568791,49.64,78912.51,0.0,-0.99333,1e-05,1.16172]
[1777858568828,49.64,78912.51,0.0,-0.99333,1e-05,1.16172]
[1777858568857,49.64,78919.48,0.0,-0.99328,1e-05,1.16833]
[1777858571173,49.64,78920.11,0.0,-0.99328,1e-05,1.16893]
[1777858572180,49.64,78909.0,0.0,-0.99335,1e-05,1.1584]
[1777858573187,49.64,78902.82,0.0,-0.99339,1e-05,1.15259]
[1777858574194,49.64,78903.32,0.0,-0.99338,1e-05,1.15306]
[1777858576208,49.64,78899.1,0.0,-0.99341,1e-05,1.14909]
[1777858578224,49.64,78908.25,0.0,-0.99335,1e-05,1.1577]
[1777858579231,49.64,78907.99,0.0,-0.99335,1e-05,1.15745]
[1777858580238,49.64,78911.81,0.0,-0.99333,1e-05,1.16106]
[1777858581596,49.64,78911.81,0.0,-0.99333,1e-05,1.16106]
[1777858581826,49.64,78911.81,0.0,-0.99333,1e-05,1.16106]
[1777858581837,49.64,78907.59,0.0,-0.99336,1e-05,1.15707]
[1777858583260,49.64,78903.24,0.0,-0.99338,1e-05,1.15298]
[1777858584085,49.64,78903.24,0.0,-0.99338,1e-05,1.15298]
[1777858584325,49.64,78903.24,0.0,-0.99338,1e-05,1.15298]
[1777858584390,49.64,78900.3,0.0,-0.9934,1e-05,1.15022]
[1777858585273,49.64,78896.57,0.0,-0.99342,1e-05,1.14672]
[1777858586280,49.64,78901.73,0.0,-0.99339,1e-05,1.15156]
[1777858587287,49.64,78904.8,0.0,-0.99337,1e-05,1.15445]
[1777858588478,49.64,78904.8,0.0,-0.99337,1e-05,1.15445]
[1777858588576,49.64,78904.8,0.0,-0.99337,1e-05,1.15445]
[1777858592322,49.64,78901.04,0.0,-0.9934,1e-05,1.14964]
[1777858593422,49.64,78901.04,0.0,-0.9934,1e-05,1.14964]
[1777858593575,49.64,78901.04,0.0,-0.9934,1e-05,1.14964]
[1777858593656,49.64,78903.06,0.0,-0.99339,1e-05,1.15153]
[1777858596834,49.64,78902.8,0.0,-0.99339,1e-05,1.15129]
[1777858596897,49.64,78898.39,0.0,-0.99342,1e-05,1.14715]
[1777858597075,49.64,78898.39,0.0,-0.99342,1e-05,1.14715]
[1777858597357,49.64,78895.88,0.0,-0.99343,1e-05,1.14481]
[1777858599373,49.64,78888.57,0.0,-0.99348,1e-05,1.13799]
[1777858600379,49.64,78875.34,0.0,-0.99356,1e-05,1.12574]
[1777858601387,49.64,78866.03,0.0,-0.99361,1e-05,1.11719]
[1777858602394,49.64,78862.63,0.0,-0.99363,1e-05,1.11408]
[1777858603187,49.64,78862.63,0.0,-0.99363,1e-05,1.11408]
[1777858603401,49.64,78858.04,0.0,-0.99366,1e-05,1.10989]
[1777858604408,49.64,78847.93,0.0,-0.99371,1e-05,1.10072]
[1777858605444,49.64,78846.36,0.0,-0.99372,1e-05,1.0993]
[1777858606434,49.64,78836.0,0.0,-0.99378,1e-05,1.08997]
[1777858607071,49.64,78836.0,0.0,-0.99378,1e-05,1.08997]
[1777858607441,49.64,78833.76,0.0,-0.9938,1e-05,1.08796]
[1777858608453,49.64,78829.95,0.0,-0.99382,1e-05,1.08455]
[1777858609460,49.64,78835.06,0.0,-0.99379,1e-05,1.08912]
[1777858610467,49.64,78838.75,0.0,-0.99377,1e-05,1.09244]
[1777858615502,49.64,78838.43,0.0,-0.99377,1e-05,1.09215]
[1777858617516,49.64,78836.29,0.0,-0.99378,1e-05,1.09023]
[1777858618673,49.64,78836.29,0.0,-0.99378,1e-05,1.09023]
[1777858618826,49.64,78836.29,0.0,-0.99378,1e-05,1.09023]
[1777858618927,49.64,78833.74,0.0,-0.9938,1e-05,1.08794]
[1777858619530,49.64,78837.39,0.0,-0.99377,1e-05,1.09121]
[1777858620537,49.64,78840.79,0.0,-0.99376,1e-05,1.09427]
[1777858621544,49.64,78830.06,0.0,-0.99382,1e-05,1.08465]
[1777858622551,49.64,78817.41,0.0,-0.99389,1e-05,1.07339]
[1777858623560,49.64,78800.71,0.0,-0.99398,1e-05,1.05868]
[1777858624566,49.64,78800.25,0.0,-0.99398,1e-05,1.05828]
[1777858625573,49.64,78797.02,0.0,-0.994,1e-05,1.05545]
[1777858626580,49.64,78799.23,0.0,-0.99399,1e-05,1.05738]
[1777858627587,49.64,78792.7,0.0,-0.99402,1e-05,1.05168]
[1777858628594,49.64,78786.92,0.0,-0.99406,1e-05,1.04666]
[1777858629601,49.64,78783.68,0.0,-0.99407,1e-05,1.04385]
[1777858631619,49.64,78777.37,0.0,-0.99411,1e-05,1.0384]
[1777858632626,49.64,78774.09,0.0,-0.99413,1e-05,1.03558]
[1777858633633,49.64,78779.37,0.0,-0.9941,1e-05,1.04013]
[1777858635647,49.64,78775.99,0.0,-0.99412,1e-05,1.03721]
[1777858637661,49.64,78778.14,0.0,-0.9941,1e-05,1.03906]
[1777858638668,49.64,78782.73,0.0,-0.99408,1e-05,1.04303]
[1777858641689,49.64,78785.91,0.0,-0.99406,1e-05,1.04578]
[1777858643703,49.64,78782.92,0.0,-0.99408,1e-05,1.04319]
[1777858644710,49.64,78793.0,0.0,-0.99402,1e-05,1.05195]
[1777858645719,49.64,78802.52,0.0,-0.99397,1e-05,1.06027]
[1777858646426,49.64,78802.52,0.0,-0.99397,1e-05,1.06027]
[1777858646727,49.64,78809.61,0.0,-0.99393,1e-05,1.0665]
[1777858647733,49.64,78813.02,0.0,-0.99391,1e-05,1.06951]
[1777858649437,49.64,78813.08,0.0,-0.99391,1e-05,1.06956]
[1777858649748,49.64,78807.67,0.0,-0.99394,1e-05,1.06479]
[1777858650755,49.64,78801.26,0.0,-0.99398,1e-05,1.05916]
[1777858651762,49.64,78798.15,0.0,-0.994,1e-05,1.05524]
[1777858656797,49.64,78797.59,0.0,-0.994,1e-05,1.05475]
[1777858658812,49.64,78795.31,0.0,-0.99402,1e-05,1.05276]
[1777858659122,49.64,78795.31,0.0,-0.99402,1e-05,1.05276]
[1777858659328,49.64,78795.31,0.0,-0.99402,1e-05,1.05276]
[1777858659819,49.64,78797.14,0.0,-0.99401,1e-05,1.05436]
[1777858660832,49.64,78802.42,0.0,-0.99398,1e-05,1.05898]
[1777858661838,49.64,78794.07,0.0,-0.99402,1e-05,1.05168]
[1777858662845,49.64,78792.03,0.0,-0.99404,1e-05,1.04991]
[1777858663854,49.64,78792.03,0.0,-0.99404,1e-05,1.04991]
[1777858664074,49.64,78792.03,0.0,-0.99404,1e-05,1.04991]
[1777858665866,49.64,78802.9,0.0,-0.99398,1e-05,1.0594]
[1777858666769,49.64,78802.9,0.0,-0.99398,1e-05,1.0594]
[1777858666826,49.64,78802.9,0.0,-0.99398,1e-05,1.0594]
[1777858666873,49.64,78802.17,0.0,-0.99398,1e-05,1.05876]
[1777858668469,49.64,78802.75,0.0,-0.99398,1e-05,1.05927]
[1777858668579,49.64,78802.75,0.0,-0.99398,1e-05,1.05927]
[1777858668887,49.64,78804.92,0.0,-0.99396,1e-05,1.06117]
[1777858672915,49.64,78807.34,0.0,-0.99395,1e-05,1.0633]
[1777858673319,49.64,78807.34,0.0,-0.99395,1e-05,1.0633]
[1777858673326,49.64,78807.34,0.0,-0.99395,1e-05,1.0633]
[1777858673921,49.64,78812.24,0.0,-0.99392,1e-05,1.06761]
[1777858674929,49.64,78815.01,0.0,-0.99391,1e-05,1.07006]
[1777858675936,49.64,78817.54,0.0,-0.99389,1e-05,1.07229]
[1777858678671,49.64,78818.56,0.0,-0.99389,1e-05,1.0732]
[1777858678827,49.64,78818.56,0.0,-0.99389,1e-05,1.0732]
[1777858678957,49.64,78821.07,0.0,-0.99387,1e-05,1.07542]
[1777858682985,49.64,78824.57,0.0,-0.99385,1e-05,1.07853]
[1777858684659,49.64,78825.98,0.0,-0.99385,1e-05,1.07979]
[1777858684829,49.64,78825.98,0.0,-0.99385,1e-05,1.07979]
[1777858684999,49.64,78827.33,0.0,-0.99384,1e-05,1.08099]
[1777858686005,49.64,78829.44,0.0,-0.99383,1e-05,1.08287]
[1777858689055,49.64,78829.63,0.0,-0.99383,1e-05,1.08304]
[1777858689075,49.64,78829.63,0.0,-0.99383,1e-05,1.08304]
[1777858690034,49.64,78819.91,0.0,-0.99388,1e-05,1.07439]
[1777858691040,49.64,78817.68,0.0,-0.99389,1e-05,1.07242]
[1777858692048,49.64,78815.13,0.0,-0.99391,1e-05,1.07016]
[1777858693055,49.64,78812.4,0.0,-0.99392,1e-05,1.06775]
[1777858694061,49.64,78814.97,0.0,-0.99391,1e-05,1.07002]
[1777858696872,49.64,78815.79,0.0,-0.9939,1e-05,1.07075]
[1777858697076,49.64,78815.79,0.0,-0.9939,1e-05,1.07075]
[1777858697083,49.64,78819.41,0.0,-0.99388,1e-05,1.07395]
[1777858699097,49.64,78820.98,0.0,-0.99387,1e-05,1.07534]
[1777858699583,49.64,78820.98,0.0,-0.99387,1e-05,1.07534]
[1777858700104,49.64,78820.88,0.0,-0.99388,1e-05,1.07525]
[1777858704847,49.64,78821.08,0.0,-0.99387,1e-05,1.07543]
[1777858705075,49.64,78821.08,0.0,-0.99387,1e-05,1.07543]
[1777858710174,49.64,78825.27,0.0,-0.99385,1e-05,1.07916]
[1777858711181,49.64,78835.26,0.0,-0.9938,1e-05,1.08685]
[1777858713195,49.64,78828.72,0.0,-0.99384,1e-05,1.08101]
[1777858715214,49.64,78851.56,0.0,-0.99371,1e-05,1.10153]
[1777858716217,49.64,78868.15,0.0,-0.99361,1e-05,1.11663]
[1777858717224,49.64,78867.46,0.0,-0.99362,1e-05,1.116]
[1777858718974,49.64,78864.78,0.0,-0.99363,1e-05,1.11355]
[1777858724273,49.64,78863.77,0.0,-0.99364,1e-05,1.11263]
[1777858726799,49.64,78863.69,0.0,-0.99364,1e-05,1.11256]
[1777858726829,49.64,78863.69,0.0,-0.99364,1e-05,1.11256]
[1777858729076,49.64,78866.37,0.0,-0.99362,1e-05,1.115]
[1777858729155,49.64,78865.38,0.0,-0.99363,1e-05,1.1141]
[1777858729308,49.64,78862.1,0.0,-0.99365,1e-05,1.11111]
[1777858732288,49.64,78861.64,0.0,-0.99365,1e-05,1.11069]
[1777858732325,49.64,78861.64,0.0,-0.99365,1e-05,1.11069]
[1777858733076,49.64,78861.64,0.0,-0.99365,1e-05,1.11069]
[1777858733335,49.64,78862.33,0.0,-0.99365,1e-05,1.11132]
[1777858738371,49.64,78860.46,0.0,-0.99366,1e-05,1.10961]
[1777858739559,49.64,78860.46,0.0,-0.99366,1e-05,1.10961]
[1777858739576,49.64,78860.46,0.0,-0.99366,1e-05,1.10961]
[1777858741391,49.64,78850.42,0.0,-0.99371,1e-05,1.1005]
[1777858742399,49.64,78846.29,0.0,-0.99374,1e-05,1.09677]
[1777858744662,49.64,78846.75,0.0,-0.99374,1e-05,1.09718]
[1777858744825,49.64,78846.75,0.0,-0.99374,1e-05,1.09718]
[1777858746299,49.64,78846.22,0.0,-0.99374,1e-05,1.0967]
[1777858746327,49.64,78846.22,0.0,-0.99374,1e-05,1.0967]
[1777858746427,49.64,78844.8,0.0,-0.99375,1e-05,1.09542]
[1777858748442,49.64,78841.27,0.0,-0.99377,1e-05,1.09224]
[1777858751425,49.64,78839.22,0.0,-0.99378,1e-05,1.0904]
[1777858751576,49.64,78839.22,0.0,-0.99378,1e-05,1.0904]
[1777858754484,49.64,78844.54,0.0,-0.99375,1e-05,1.09519]
[1777858757657,49.64,78845.27,0.0,-0.99374,1e-05,1.09585]
[1777858757827,49.64,78845.27,0.0,-0.99374,1e-05,1.09585]
[1777858759983,49.64,78845.24,0.0,-0.99374,1e-05,1.09582]
[1777858760081,49.64,78845.24,0.0,-0.99374,1e-05,1.09582]
[1777858760082,49.64,78845.26,0.0,-0.99374,1e-05,1.09584]
[1777858761533,49.64,78849.14,0.0,-0.99372,1e-05,1.09934]
[1777858763666,49.64,78849.56,0.0,-0.99372,1e-05,1.09972]
[1777858763827,49.64,78849.56,0.0,-0.99372,1e-05,1.09972]
[1777858769589,49.64,78849.48,0.0,-0.99372,1e-05,1.09965]
[1777858774624,49.64,78861.16,0.0,-0.99366,1e-05,1.109]
[1777858775631,49.64,78865.7,0.0,-0.99363,1e-05,1.11315]
[1777858778652,49.64,78869.91,0.0,-0.99361,1e-05,1.117]
[1777858781301,49.64,78870.23,0.0,-0.99361,1e-05,1.11729]
[1777858781325,49.64,78870.23,0.0,-0.99361,1e-05,1.11729]
[1777858782694,49.64,78864.15,0.0,-0.99364,1e-05,1.11173]
[1777858784708,49.64,78857.45,0.0,-0.99368,1e-05,1.10563]
[1777858786199,49.64,78857.45,0.0,-0.99368,1e-05,1.10563]
[1777858786325,49.64,78855.34,0.0,-0.99369,1e-05,1.10372]
[1777858789845,49.64,78856.02,0.0,-0.99369,1e-05,1.10433]
[1777858790076,49.64,78856.02,0.0,-0.99369,1e-05,1.10433]
[1777858793705,49.64,78856.01,0.0,-0.99369,1e-05,1.10432]
[1777858793826,49.64,78856.01,0.0,-0.99369,1e-05,1.10432]
[1777858793871,49.64,78855.41,0.0,-0.99369,1e-05,1.10378]
[1777858794374,49.64,78855.41,0.0,-0.99369,1e-05,1.10378]
[1777858794576,49.64,78855.41,0.0,-0.99369,1e-05,1.10378]
[1777858799813,49.64,78855.41,0.0,-0.99369,1e-05,1.10378]
[1777858801828,49.64,78869.86,0.0,-0.99361,1e-05,1.11695]
[1777858802834,49.64,78874.81,0.0,-0.99358,1e-05,1.12149]
[1777858803841,49.64,78870.88,0.0,-0.9936,1e-05,1.11788]
[1777858804530,49.64,78870.88,0.0,-0.9936,1e-05,1.11788]
[1777858804579,49.64,78870.88,0.0,-0.9936,1e-05,1.11788]
[1777858804848,49.64,78867.94,0.0,-0.99362,1e-05,1.11519]
[1777858806864,49.64,78863.44,0.0,-0.99365,1e-05,1.11108]
[1777858807520,49.64,78863.44,0.0,-0.99365,1e-05,1.11108]
[1777858807580,49.64,78863.44,0.0,-0.99365,1e-05,1.11108]
[1777858808878,49.64,78868.25,0.0,-0.99362,1e-05,1.11548]
[1777858810858,49.64,78870.91,0.0,-0.9936,1e-05,1.11791]
[1777858811075,49.64,78870.91,0.0,-0.9936,1e-05,1.11791]
[1777858811171,49.64,78872.86,0.0,-0.99359,1e-05,1.1197]
[1777858811594,49.64,78872.86,0.0,-0.99359,1e-05,1.1197]
[1777858811830,49.64,78872.86,0.0,-0.99359,1e-05,1.1197]
[1777858815926,49.64,78881.57,0.0,-0.99354,1e-05,1.12772]
[1777858817941,49.64,78884.11,0.0,-0.99352,1e-05,1.13007]
[1777858818533,49.64,78884.11,0.0,-0.99352,1e-05,1.13007]
[1777858818576,49.64,78884.11,0.0,-0.99352,1e-05,1.13007]
[1777858822594,49.64,78883.56,0.0,-0.99353,1e-05,1.12956]
[1777858822825,49.64,78883.56,0.0,-0.99353,1e-05,1.12956]
[1777858822978,49.64,78884.51,0.0,-0.99352,1e-05,1.13044]
[1777858824990,49.64,78887.61,0.0,-0.9935,1e-05,1.13331]
[1777858825997,49.64,78891.88,0.0,-0.99348,1e-05,1.13727]
[1777858827004,49.64,78897.74,0.0,-0.99344,1e-05,1.14273]
[1777858828014,49.64,78901.75,0.0,-0.99342,1e-05,1.14648]
[1777858830457,49.64,78900.85,0.0,-0.99343,1e-05,1.14564]
[1777858830580,49.64,78900.85,0.0,-0.99343,1e-05,1.14564]
[1777858836070,49.64,78898.52,0.0,-0.99345,1e-05,1.14219]
[1777858837201,49.64,78898.52,0.0,-0.99345,1e-05,1.14219]
[1777858837327,49.64,78898.2,0.0,-0.99345,1e-05,1.14189]
[1777858839156,49.64,78898.48,0.0,-0.99345,1e-05,1.14215]
[1777858839257,49.64,78897.85,0.0,-0.99345,1e-05,1.14156]
[1777858839324,49.64,78897.85,0.0,-0.99345,1e-05,1.14156]
[1777858840580,49.64,78898.26,0.0,-0.99345,1e-05,1.14195]
[1777858845145,49.64,78894.25,0.0,-0.99347,1e-05,1.13821]
[1777858846460,49.64,78894.98,0.0,-0.99347,1e-05,1.13889]
[1777858846575,49.64,78894.98,0.0,-0.99347,1e-05,1.13889]
[1777858847163,49.64,78888.51,0.0,-0.99351,1e-05,1.13288]
[1777858848174,49.64,78870.39,0.0,-0.99361,1e-05,1.11619]
[1777858849181,49.64,78859.3,0.0,-0.99368,1e-05,1.10607]
[1777858850188,49.64,78858.41,0.0,-0.99368,1e-05,1.10526]
[1777858854901,49.64,78856.63,0.0,-0.99369,1e-05,1.10365]
[1777858855076,49.64,78856.63,0.0,-0.99369,1e-05,1.10365]
[1777858857325,49.64,78859.25,0.0,-0.99368,1e-05,1.10602]
[1777858857575,49.64,78859.25,0.0,-0.99368,1e-05,1.10602]
[1777858858245,49.64,78858.83,0.0,-0.99368,1e-05,1.10564]
[1777858863280,49.64,78854.95,0.0,-0.9937,1e-05,1.10212]
[1777858865293,49.64,78858.94,0.0,-0.99368,1e-05,1.10574]
[1777858867754,49.64,78860.95,0.0,-0.99367,1e-05,1.10757]
[1777858867826,49.64,78860.95,0.0,-0.99367,1e-05,1.10757]
[1777858867927,49.64,78868.21,0.0,-0.99363,1e-05,1.11419]
[1777858869322,49.64,78871.95,0.0,-0.9936,1e-05,1.11761]
[1777858872065,49.64,78870.8,0.0,-0.99361,1e-05,1.11656]
[1777858872075,49.64,78870.8,0.0,-0.99361,1e-05,1.11656]
[1777858875836,49.64,78871.5,0.0,-0.99361,1e-05,1.1172]
[1777858876074,49.64,78871.5,0.0,-0.99361,1e-05,1.1172]
[1777858876175,49.64,78870.26,0.0,-0.99361,1e-05,1.11607]
[1777858877300,49.64,78870.26,0.0,-0.99361,1e-05,1.11607]
[1777858876372,49.64,78863.78,0.0,-0.99365,1e-05,1.11015]
[1777858877325,49.64,78863.78,0.0,-0.99365,1e-05,1.11015]
[1777858878385,49.64,78872.85,0.0,-0.9936,1e-05,1.11844]
[1777858879393,49.64,78873.14,0.0,-0.9936,1e-05,1.11871]
[1777858880660,49.64,78873.14,0.0,-0.9936,1e-05,1.11871]
[1777858880830,49.64,78873.14,0.0,-0.9936,1e-05,1.11871]
[1777858880898,49.64,78876.35,0.0,-0.99358,1e-05,1.12165]
[1777858884427,49.64,78885.09,0.0,-0.99353,1e-05,1.12971]
[1777858885575,49.64,78885.09,0.0,-0.99353,1e-05,1.12971]
[1777858888331,49.64,78884.09,0.0,-0.99353,1e-05,1.12879]
[1777858888575,49.64,78884.09,0.0,-0.99353,1e-05,1.12879]
[1777858889611,49.64,78884.12,0.0,-0.99353,1e-05,1.12882]
[1777858889826,49.64,78884.12,0.0,-0.99353,1e-05,1.12882]
[1777858889848,49.64,78884.13,0.0,-0.99353,1e-05,1.12882]
[1777858895505,49.64,78884.15,0.0,-0.99354,1e-05,1.12758]
[1777858900540,49.64,78888.81,0.0,-0.99351,1e-05,1.13189]
[1777858904006,49.64,78886.81,0.0,-0.99352,1e-05,1.13004]
[1777858904076,49.64,78886.81,0.0,-0.99352,1e-05,1.13004]
[1777858906594,49.64,78877.48,0.0,-0.99358,1e-05,1.12144]
[1777858907602,49.64,78872.78,0.0,-0.99361,1e-05,1.11712]
[1777858908463,49.64,78872.78,0.0,-0.99361,1e-05,1.11712]
[1777858908576,49.64,78872.78,0.0,-0.99361,1e-05,1.11712]
[1777858911719,49.64,78872.04,0.0,-0.99361,1e-05,1.11645]
[1777858911827,49.64,78872.04,0.0,-0.99361,1e-05,1.11645]
[1777858911929,49.64,78872.18,0.0,-0.99361,1e-05,1.11658]
[1777858917673,49.64,78869.2,0.0,-0.99363,1e-05,1.11385]
[1777858919206,49.64,78869.2,0.0,-0.99363,1e-05,1.11385]
[1777858919326,49.64,78869.2,0.0,-0.99363,1e-05,1.11385]
[1777858921701,49.64,78856.84,0.0,-0.9937,1e-05,1.1026]
[1777858922708,49.64,78850.72,0.0,-0.99373,1e-05,1.09706]
[1777858923715,49.64,78848.18,0.0,-0.99375,1e-05,1.09477]
[1777858925729,49.64,78844.11,0.0,-0.99377,1e-05,1.09111]
[1777858927318,49.64,78844.11,0.0,-0.99377,1e-05,1.09111]
[1777858927324,49.64,78844.11,0.0,-0.99377,1e-05,1.09111]
[1777858929230,49.64,78844.28,0.0,-0.99377,1e-05,1.09126]
[1777858929326,49.64,78844.28,0.0,-0.99377,1e-05,1.09126]
[1777858929351,49.64,78844.48,0.0,-0.99377,1e-05,1.09144]
[1777858929759,49.64,78841.62,0.0,-0.99378,1e-05,1.08887]
[1777858930766,49.64,78836.69,0.0,-0.99381,1e-05,1.08446]
[1777858933255,49.64,78832.47,0.0,-0.99384,1e-05,1.08069]
[1777858934651,49.64,78831.98,0.0,-0.99384,1e-05,1.08025]
[1777858934825,49.64,78831.98,0.0,-0.99384,1e-05,1.08025]
[1777858937815,49.64,78825.75,0.0,-0.99387,1e-05,1.07471]
[1777858938822,49.64,78818.79,0.0,-0.99391,1e-05,1.06855]
[1777858940835,49.64,78817.7,0.0,-0.99392,1e-05,1.06759]
[1777858941843,49.64,78820.77,0.0,-0.9939,1e-05,1.0703]
[1777858942775,49.64,78820.77,0.0,-0.9939,1e-05,1.0703]
[1777858942826,49.64,78820.77,0.0,-0.9939,1e-05,1.0703]
[1777858945028,49.64,78821.91,0.0,-0.9939,1e-05,1.07131]
[1777858945076,49.64,78821.91,0.0,-0.9939,1e-05,1.07131]
[1777858945129,49.64,78821.88,0.0,-0.9939,1e-05,1.07128]
[1777858950905,49.64,78821.9,0.0,-0.9939,1e-05,1.0713]
[1777858952250,49.64,78821.9,0.0,-0.9939,1e-05,1.0713]
[1777858952326,49.64,78821.9,0.0,-0.9939,1e-05,1.0713]
[1777858958962,49.64,78819.49,0.0,-0.99392,1e-05,1.06796]
[1777858960217,49.64,78819.49,0.0,-0.99392,1e-05,1.06796]
[1777858960325,49.64,78819.49,0.0,-0.99392,1e-05,1.06796]
[1777858960309,49.64,78816.17,0.0,-0.99394,1e-05,1.06503]
[1777858962455,49.64,78814.53,0.0,-0.99394,1e-05,1.06359]
[1777858962575,49.64,78814.53,0.0,-0.99394,1e-05,1.06359]
[1777858962990,49.64,78812.3,0.0,-0.99396,1e-05,1.06163]
[1777858963734,49.64,78812.3,0.0,-0.99396,1e-05,1.06163]
[1777858963826,49.64,78812.3,0.0,-0.99396,1e-05,1.06163]
[1777858963997,49.64,78809.12,0.0,-0.99397,1e-05,1.05884]
[1777858966011,49.64,78814.34,0.0,-0.99395,1e-05,1.06342]
[1777858969032,49.64,78799.51,0.0,-0.99403,1e-05,1.05044]
[1777858970039,49.64,78792.91,0.0,-0.99406,1e-05,1.04471]
[1777858972053,49.64,78786.9,0.0,-0.9941,1e-05,1.03951]
[1777858976081,49.64,78783.39,0.0,-0.99412,1e-05,1.03648]
[1777858976571,49.64,78783.39,0.0,-0.99412,1e-05,1.03648]
[1777858976829,49.64,78783.39,0.0,-0.99412,1e-05,1.03648]
[1777858977088,49.64,78779.72,0.0,-0.99414,1e-05,1.03333]
[1777858982123,49.64,78778.56,0.0,-0.99414,1e-05,1.03233]
[1777858982652,49.64,78778.56,0.0,-0.99414,1e-05,1.03233]
[1777858982826,49.64,78778.56,0.0,-0.99414,1e-05,1.03233]
[1777858986110,49.64,78778.2,0.0,-0.99414,1e-05,1.03202]
[1777858986331,49.64,78778.2,0.0,-0.99414,1e-05,1.03202]
[1777858986371,49.64,78781.86,0.0,-0.99412,1e-05,1.03516]
[1777858987698,49.64,78783.61,0.0,-0.99411,1e-05,1.03667]
[1777858987827,49.64,78783.61,0.0,-0.99411,1e-05,1.03667]
[1777858988165,49.64,78785.0,0.0,-0.99411,1e-05,1.03787]
[1777858991671,49.64,78787.57,0.0,-0.99409,1e-05,1.04009]
[1777858991828,49.64,78787.57,0.0,-0.99409,1e-05,1.04009]
[1777858994207,49.64,78791.63,0.0,-0.99407,1e-05,1.0436]
[1777858995213,49.64,78795.66,0.0,-0.99405,1e-05,1.04709]
[1777858995670,49.64,78795.66,0.0,-0.99405,1e-05,1.04709]
[1777858995686,49.64,78795.66,0.0,-0.99405,1e-05,1.04709]
[1777858996221,49.64,78802.71,0.0,-0.99401,1e-05,1.05323]
[1777858998957,49.64,78803.04,0.0,-0.99401,1e-05,1.05352]
[1777858999075,49.64,78803.04,0.0,-0.99401,1e-05,1.05352]
[1777859001793,49.64,78803.68,0.0,-0.994,1e-05,1.05408]
[1777859001826,49.64,78803.68,0.0,-0.994,1e-05,1.05408]
[1777859002263,49.64,78803.76,0.0,-0.994,1e-05,1.05415]
[1777859004455,49.64,78803.64,0.0,-0.994,1e-05,1.05404]
[1777859004577,49.64,78803.64,0.0,-0.994,1e-05,1.05404]
[1777859010319,49.64,78803.06,0.0,-0.99401,1e-05,1.05354]
[1777859011328,49.64,78812.51,0.0,-0.99396,1e-05,1.06061]
[1777859012335,49.64,78818.68,0.0,-0.99393,1e-05,1.06604]
[1777859012529,49.64,78818.68,0.0,-0.99393,1e-05,1.06604]
[1777859012576,49.64,78818.68,0.0,-0.99393,1e-05,1.06604]
[1777859015358,49.64,78822.45,0.0,-0.99391,1e-05,1.06936]
[1777859017047,49.64,78821.15,0.0,-0.99391,1e-05,1.06821]
[1777859017076,49.64,78821.15,0.0,-0.99391,1e-05,1.06821]
[1777859017371,49.64,78820.63,0.0,-0.99392,1e-05,1.06776]
[1777859018379,49.64,78824.75,0.0,-0.99389,1e-05,1.0714]
[1777859019386,49.64,78828.37,0.0,-0.99387,1e-05,1.07461]
[1777859020804,49.64,78828.96,0.0,-0.99387,1e-05,1.07513]
[1777859020827,49.64,78828.96,0.0,-0.99387,1e-05,1.07513]
[1777859026435,49.64,78831.38,0.0,-0.99386,1e-05,1.07728]
[1777859030631,49.64,78830.82,0.0,-0.99386,1e-05,1.07678]
[1777859030826,49.64,78830.82,0.0,-0.99386,1e-05,1.07678]
[1777859031791,49.64,78830.82,0.0,-0.99386,1e-05,1.07678]
[1777859031828,49.64,78830.82,0.0,-0.99386,1e-05,1.07678]
[1777859031884,49.64,78830.86,0.0,-0.99386,1e-05,1.07682]
[1777859033492,49.64,78836.63,0.0,-0.99383,1e-05,1.08196]
[1777859035076,49.64,78836.63,0.0,-0.99383,1e-05,1.08196]
[1777859035324,49.64,78836.63,0.0,-0.99383,1e-05,1.08196]
[1777859035506,49.64,78830.47,0.0,-0.99386,1e-05,1.07647]
[1777859037476,49.64,78830.47,0.0,-0.99386,1e-05,1.07647]
[1777859037578,49.64,78829.59,0.0,-0.99387,1e-05,1.07569]
[1777859037680,49.64,78827.97,0.0,-0.99388,1e-05,1.07425]
[1777859039071,49.64,78827.97,0.0,-0.99388,1e-05,1.07425]
[1777859039075,49.64,78827.97,0.0,-0.99388,1e-05,1.07425]
[1777859043562,49.64,78832.03,0.0,-0.99385,1e-05,1.07786]
[1777859045074,49.64,78832.03,0.0,-0.99385,1e-05,1.07786]
[1777859046531,49.64,78829.46,0.0,-0.99387,1e-05,1.07557]
[1777859046580,49.64,78829.46,0.0,-0.99387,1e-05,1.07557]
[1777859046582,49.64,78831.38,0.0,-0.99386,1e-05,1.07728]
[1777859049604,49.64,78823.6,0.0,-0.9939,1e-05,1.07038]
[1777859050611,49.64,78818.09,0.0,-0.99393,1e-05,1.06551]
[1777859052312,49.64,78818.09,0.0,-0.99393,1e-05,1.06551]
[1777859052324,49.64,78818.09,0.0,-0.99393,1e-05,1.06551]
[1777859057660,49.64,78819.9,0.0,-0.99392,1e-05,1.06711]
[1777859061477,49.64,78821.05,0.0,-0.99391,1e-05,1.06813]
[1777859061584,49.64,78821.58,0.0,-0.99391,1e-05,1.06859]
[1777859061860,49.64,78822.07,0.0,-0.99391,1e-05,1.06903]
[1777859067945,49.64,78820.35,0.0,-0.99392,1e-05,1.06751]
[1777859068577,49.64,78819.92,0.0,-0.99392,1e-05,1.06713]
[1777859070781,49.64,78821.59,0.0,-0.99391,1e-05,1.0686]
[1777859070827,49.64,78821.59,0.0,-0.99391,1e-05,1.0686]
[1777859070882,49.64,78821.21,0.0,-0.99391,1e-05,1.06827]
[1777859077373,49.64,78820.62,0.0,-0.99392,1e-05,1.06654]
[1777859077576,49.64,78820.17,0.0,-0.99393,1e-05,1.06614]
[1777859082835,49.64,78820.81,0.0,-0.99392,1e-05,1.0667]
[1777859084767,49.64,78820.92,0.0,-0.99392,1e-05,1.0668]
[1777859084825,49.64,78820.92,0.0,-0.99392,1e-05,1.0668]
[1777859085371,49.64,78820.92,0.0,-0.99392,1e-05,1.0668]
[1777859085430,49.64,78820.88,0.0,-0.99392,1e-05,1.06677]
[1777859085575,49.64,78820.88,0.0,-0.99392,1e-05,1.06677]
[1777859089484,49.64,78817.04,0.0,-0.99394,1e-05,1.06338]
[1777859089576,49.64,78817.61,0.0,-0.99394,1e-05,1.06388]
[1777859089884,49.64,78817.51,0.0,-0.99394,1e-05,1.0638]
[1777859090891,49.64,78807.53,0.0,-0.994,1e-05,1.05504]
[1777859091898,49.64,78803.76,0.0,-0.99402,1e-05,1.05175]
[1777859092905,49.64,78803.0,0.0,-0.99402,1e-05,1.05109]
[1777859093885,49.64,78803.0,0.0,-0.99402,1e-05,1.05109]
[1777859094076,49.64,78803.0,0.0,-0.99402,1e-05,1.05109]
[1777859097940,49.64,78792.11,0.0,-0.99408,1e-05,1.04163]
[1777859098947,49.64,78787.56,0.0,-0.99411,1e-05,1.0377]
[1777859099954,49.64,78786.5,0.0,-0.99411,1e-05,1.03679]
[1777859101968,49.64,78790.7,0.0,-0.99409,1e-05,1.04041]
[1777859107445,49.64,78791.12,0.0,-0.99409,1e-05,1.04078]
[1777859107541,49.64,78789.95,0.0,-0.99409,1e-05,1.03977]
[1777859107575,49.64,78789.95,0.0,-0.99409,1e-05,1.03977]
[1777859108274,49.64,78789.95,0.0,-0.99409,1e-05,1.03977]
[1777859108326,49.64,78789.95,0.0,-0.99409,1e-05,1.03977]
[1777859114052,49.64,78790.18,0.0,-0.99409,1e-05,1.03997]
[1777859117459,49.64,78788.08,0.0,-0.9941,1e-05,1.03815]
[1777859117578,49.64,78788.08,0.0,-0.9941,1e-05,1.03815]
[1777859119087,49.64,78792.08,0.0,-0.99408,1e-05,1.04161]
[1777859120093,49.64,78795.09,0.0,-0.99406,1e-05,1.04421]
[1777859120783,49.64,78795.09,0.0,-0.99406,1e-05,1.04421]
[1777859120828,49.64,78795.09,0.0,-0.99406,1e-05,1.04421]
[1777859121433,49.64,78795.09,0.0,-0.99406,1e-05,1.04421]
[1777859121574,49.64,78795.09,0.0,-0.99406,1e-05,1.04421]
[1777859121535,49.64,78798.36,0.0,-0.99405,1e-05,1.04705]
[1777859126136,49.64,78802.59,0.0,-0.99402,1e-05,1.05073]
[1777859127143,49.64,78814.64,0.0,-0.99396,1e-05,1.06127]
[1777859128150,49.64,78818.75,0.0,-0.99393,1e-05,1.06489]
[1777859130164,49.64,78823.88,0.0,-0.99391,1e-05,1.06941]
[1777859131171,49.64,78825.9,0.0,-0.9939,1e-05,1.06999]
[1777859133993,49.64,78826.68,0.0,-0.9939,1e-05,1.07068]
[1777859134076,49.64,78826.68,0.0,-0.9939,1e-05,1.07068]
[1777859134094,49.64,78826.68,0.0,-0.9939,1e-05,1.07068]
[1777859134676,49.64,78826.68,0.0,-0.9939,1e-05,1.07068]
[1777859134828,49.64,78826.68,0.0,-0.9939,1e-05,1.07068]
[1777859137213,49.64,78829.56,0.0,-0.99388,1e-05,1.07323]
[1777859138220,49.64,78836.77,0.0,-0.99384,1e-05,1.07964]
[1777859139227,49.64,78850.8,0.0,-0.99376,1e-05,1.0922]
[1777859140234,49.64,78853.51,0.0,-0.99374,1e-05,1.09464]
[1777859141241,49.64,78858.86,0.0,-0.99371,1e-05,1.09947]
[1777859146276,49.64,78861.17,0.0,-0.9937,1e-05,1.10157]
[1777859148295,49.64,78835.09,0.0,-0.99385,1e-05,1.07814]
[1777859149302,49.64,78831.32,0.0,-0.99387,1e-05,1.07479]
[1777859154337,49.64,78834.2,0.0,-0.99385,1e-05,1.07735]
[1777859155344,49.64,78838.23,0.0,-0.99383,1e-05,1.08094]
[1777859155864,49.64,78838.23,0.0,-0.99383,1e-05,1.08094]
[1777859156079,49.64,78838.23,0.0,-0.99383,1e-05,1.08094]
[1777859156351,49.64,78839.78,0.0,-0.99382,1e-05,1.08232]
[1777859156960,49.64,78839.78,0.0,-0.99382,1e-05,1.08232]
[1777859157076,49.64,78839.78,0.0,-0.99382,1e-05,1.08232]
[1777859162393,49.64,78839.28,0.0,-0.99383,1e-05,1.08188]
[1777859164434,49.64,78839.31,0.0,-0.99383,1e-05,1.0819]
[1777859164575,49.64,78839.31,0.0,-0.99383,1e-05,1.0819]
[1777859164521,49.64,78840.89,0.0,-0.99382,1e-05,1.08332]
[1777859165524,49.64,78840.89,0.0,-0.99382,1e-05,1.08332]
[1777859165576,49.64,78840.89,0.0,-0.99382,1e-05,1.08332]
[1777859171461,49.64,78842.51,0.0,-0.99381,1e-05,1.08476]
[1777859173376,49.64,78842.97,0.0,-0.9938,1e-05,1.08518]
[1777859173576,49.64,78842.97,0.0,-0.9938,1e-05,1.08518]
[1777859173474,49.64,78842.92,0.0,-0.9938,1e-05,1.08513]
[1777859173854,49.64,78842.92,0.0,-0.9938,1e-05,1.08513]
[1777859174083,49.64,78842.92,0.0,-0.9938,1e-05,1.08513]
[1777859177504,49.64,78837.77,0.0,-0.99383,1e-05,1.08053]
[1777859179837,49.64,78837.98,0.0,-0.99383,1e-05,1.08072]
[1777859180075,49.64,78837.98,0.0,-0.99383,1e-05,1.08072]
[1777859180344,49.64,78837.98,0.0,-0.99383,1e-05,1.08072]
[1777859180576,49.64,78837.98,0.0,-0.99383,1e-05,1.08072]
[1777859180384,49.64,78837.98,0.0,-0.99383,1e-05,1.08072]
[1777859184841,49.64,78836.48,0.0,-0.99384,1e-05,1.07938]
[1777859185075,49.64,78836.48,0.0,-0.99384,1e-05,1.07938]
[1777859185560,49.64,78836.3,0.0,-0.99384,1e-05,1.07922]
[1777859186506,49.64,78836.3,0.0,-0.99384,1e-05,1.07922]
[1777859186577,49.64,78836.3,0.0,-0.99384,1e-05,1.07922]
[1777859189588,49.64,78831.5,0.0,-0.99387,1e-05,1.07495]
[1777859190595,49.64,78828.6,0.0,-0.99389,1e-05,1.07238]
[1777859191592,49.64,78828.6,0.0,-0.99389,1e-05,1.07238]
[1777859191602,49.64,78828.44,0.0,-0.99389,1e-05,1.07102]
[1777859191826,49.64,78828.44,0.0,-0.99389,1e-05,1.07102]
[1777859192163,49.64,78828.44,0.0,-0.99389,1e-05,1.07102]
[1777859192326,49.64,78828.44,0.0,-0.99389,1e-05,1.07102]
[1777859194623,49.64,78822.83,0.0,-0.99392,1e-05,1.06606]
[1777859196637,49.64,78821.34,0.0,-0.99393,1e-05,1.06475]
[1777859197644,49.64,78825.24,0.0,-0.99391,1e-05,1.06819]
[1777859198651,49.64,78827.95,0.0,-0.9939,1e-05,1.07059]
[1777859198677,49.64,78827.95,0.0,-0.9939,1e-05,1.07059]
[1777859198826,49.64,78827.95,0.0,-0.9939,1e-05,1.07059]
[1777859199660,49.64,78827.95,0.0,-0.9939,1e-05,1.07059]
[1777859199658,49.64,78828.82,0.0,-0.99389,1e-05,1.07136]
[1777859199827,49.64,78828.82,0.0,-0.99389,1e-05,1.07136]
[1777859200665,49.64,78825.59,0.0,-0.99391,1e-05,1.0685]
[1777859202679,49.64,78840.52,0.0,-0.99383,1e-05,1.08176]
[1777859203686,49.64,78852.28,0.0,-0.99376,1e-05,1.0923]
[1777859204693,49.64,78855.35,0.0,-0.99374,1e-05,1.09507]
[1777859206707,49.64,78858.23,0.0,-0.99372,1e-05,1.09767]
[1777859207698,49.64,78858.23,0.0,-0.99372,1e-05,1.09767]
[1777859207830,49.64,78858.23,0.0,-0.99372,1e-05,1.09767]
[1777859207916,49.64,78858.66,0.0,-0.99372,1e-05,1.09806]
[1777859208721,49.64,78862.23,0.0,-0.9937,1e-05,1.10129]
[1777859210735,49.64,78865.49,0.0,-0.99368,1e-05,1.10424]
[1777859212749,49.64,78859.74,0.0,-0.99372,1e-05,1.09903]
[1777859215839,49.64,78860.4,0.0,-0.99371,1e-05,1.09963]
[1777859216076,49.64,78860.4,0.0,-0.99371,1e-05,1.09963]
[1777859218791,49.64,78863.32,0.0,-0.99369,1e-05,1.10227]
[1777859219798,49.64,78869.0,0.0,-0.99366,1e-05,1.10743]
[1777859221816,49.64,78857.27,0.0,-0.99373,1e-05,1.0968]
[1777859222821,49.64,78854.32,0.0,-0.99375,1e-05,1.09414]
[1777859224422,49.64,78854.32,0.0,-0.99375,1e-05,1.09414]
[1777859224576,49.64,78854.32,0.0,-0.99375,1e-05,1.09414]
[1777859224677,49.64,78855.29,0.0,-0.99374,1e-05,1.09501]
[1777859224771,49.64,78855.29,0.0,-0.99374,1e-05,1.09501]
[1777859224826,49.64,78855.29,0.0,-0.99374,1e-05,1.09501]
[1777859224835,49.64,78858.57,0.0,-0.99372,1e-05,1.09797]
[1777859229870,49.64,78852.77,0.0,-0.99376,1e-05,1.09274]
[1777859230877,49.64,78846.59,0.0,-0.99379,1e-05,1.08719]
[1777859232817,49.64,78848.9,0.0,-0.99378,1e-05,1.08926]
[1777859232825,49.64,78848.9,0.0,-0.99378,1e-05,1.08926]
[1777859232891,49.64,78854.85,0.0,-0.99374,1e-05,1.09462]
[1777859233805,49.64,78854.85,0.0,-0.99374,1e-05,1.09462]
[1777859233827,49.64,78854.85,0.0,-0.99374,1e-05,1.09462]
[1777859238771,49.64,78855.31,0.0,-0.99374,1e-05,1.09503]
[1777859238828,49.64,78855.31,0.0,-0.99374,1e-05,1.09503]
[1777859239081,49.64,78855.31,0.0,-0.99374,1e-05,1.09503]
[1777859239182,49.64,78855.5,0.0,-0.99374,1e-05,1.0952]
[1777859243375,49.64,78854.52,0.0,-0.99375,1e-05,1.09432]
[1777859243578,49.64,78854.52,0.0,-0.99375,1e-05,1.09432]
[1777859243679,49.64,78849.78,0.0,-0.99377,1e-05,1.09005]
[1777859244141,49.64,78849.78,0.0,-0.99377,1e-05,1.09005]
[1777859244324,49.64,78849.78,0.0,-0.99377,1e-05,1.09005]
[1777859244425,49.64,78846.48,0.0,-0.99379,1e-05,1.08709]
[1777859246989,49.64,78852.02,0.0,-0.99376,1e-05,1.09207]
[1777859247996,49.64,78855.18,0.0,-0.99374,1e-05,1.09491]
[1777859249003,49.64,78857.99,0.0,-0.99373,1e-05,1.09745]
[1777859249841,49.64,78857.99,0.0,-0.99373,1e-05,1.09745]
[1777859250079,49.64,78857.99,0.0,-0.99373,1e-05,1.09745]
[1777859250318,49.64,78857.99,0.0,-0.99373,1e-05,1.09745]
[1777859250325,49.64,78857.99,0.0,-0.99373,1e-05,1.09745]
[1777859250419,49.64,78856.11,0.0,-0.99374,1e-05,1.09575]
[1777859253032,49.64,78858.19,0.0,-0.99373,1e-05,1.09639]
[1777859253799,49.64,78858.19,0.0,-0.99373,1e-05,1.09639]
[1777859253828,49.64,78858.19,0.0,-0.99373,1e-05,1.09639]
[1777859255200,49.64,78859.84,0.0,-0.99372,1e-05,1.09789]
[1777859255324,49.64,78859.84,0.0,-0.99372,1e-05,1.09789]
[1777859255425,49.64,78860.6,0.0,-0.99372,1e-05,1.09857]
[1777859258562,49.64,78859.08,0.0,-0.99373,1e-05,1.0972]
[1777859258575,49.64,78859.08,0.0,-0.99373,1e-05,1.0972]
[1777859264109,49.64,78859.67,0.0,-0.99372,1e-05,1.09773]
[1777859268137,49.64,78862.82,0.0,-0.9937,1e-05,1.10058]
[1777859269330,49.64,78862.82,0.0,-0.9937,1e-05,1.10058]
[1777859269575,49.64,78862.82,0.0,-0.9937,1e-05,1.10058]
[1777859269611,49.64,78863.0,0.0,-0.9937,1e-05,1.10074]
[1777859269831,49.64,78863.0,0.0,-0.9937,1e-05,1.10074]
[1777859273501,49.64,78863.24,0.0,-0.9937,1e-05,1.10096]
[1777859273576,49.64,78863.24,0.0,-0.9937,1e-05,1.10096]
[1777859273602,49.64,78863.89,0.0,-0.9937,1e-05,1.10155]
[1777859275186,49.64,78866.99,0.0,-0.99368,1e-05,1.10436]
[1777859276193,49.64,78872.81,0.0,-0.99365,1e-05,1.10966]
[1777859276840,49.64,78872.81,0.0,-0.99365,1e-05,1.10966]
[1777859277079,49.64,78872.81,0.0,-0.99365,1e-05,1.10966]
[1777859277200,49.64,78872.05,0.0,-0.99365,1e-05,1.10897]
[1777859282235,49.64,78870.13,0.0,-0.99366,1e-05,1.10722]
[1777859283359,49.64,78870.13,0.0,-0.99366,1e-05,1.10722]
[1777859283581,49.64,78870.13,0.0,-0.99366,1e-05,1.10722]
[1777859283661,49.64,78870.13,0.0,-0.99366,1e-05,1.10722]
[1777859283654,49.64,78870.41,0.0,-0.99366,1e-05,1.10747]
[1777859283828,49.64,78870.41,0.0,-0.99366,1e-05,1.10747]
[1777859287832,49.64,78871.03,0.0,-0.99366,1e-05,1.10804]
[1777859288075,49.64,78871.03,0.0,-0.99366,1e-05,1.10804]
[1777859288528,49.64,78871.03,0.0,-0.99366,1e-05,1.10804]
[1777859288575,49.64,78871.03,0.0,-0.99366,1e-05,1.10804]
[1777859288629,49.64,78871.16,0.0,-0.99366,1e-05,1.10816]
[1777859290291,49.64,78850.87,0.0,-0.99377,1e-05,1.0898]
[1777859291298,49.64,78846.96,0.0,-0.9938,1e-05,1.0863]
[1777859293311,49.64,78839.79,0.0,-0.99384,1e-05,1.07989]
[1777859295326,49.64,78841.43,0.0,-0.99383,1e-05,1.08135]
[1777859295959,49.64,78841.43,0.0,-0.99383,1e-05,1.08135]
[1777859296074,49.64,78841.43,0.0,-0.99383,1e-05,1.08135]
[1777859296258,49.64,78841.43,0.0,-0.99383,1e-05,1.08135]
[1777859296327,49.64,78841.43,0.0,-0.99383,1e-05,1.08135]
[1777859296334,49.64,78844.14,0.0,-0.99381,1e-05,1.08377]
[1777859298348,49.64,78848.45,0.0,-0.99379,1e-05,1.08763]
[1777859300184,49.64,78847.07,0.0,-0.99379,1e-05,1.08639]
[1777859300328,49.64,78847.07,0.0,-0.99379,1e-05,1.08639]
[1777859300362,49.64,78849.47,0.0,-0.99378,1e-05,1.08855]
[1777859303599,49.64,78850.67,0.0,-0.99377,1e-05,1.08962]
[1777859303830,49.64,78849.68,0.0,-0.99378,1e-05,1.08873]
[1777859309607,49.64,78850.21,0.0,-0.99378,1e-05,1.08921]
[1777859309675,49.64,78850.05,0.0,-0.99378,1e-05,1.08907]
[1777859309827,49.64,78850.05,0.0,-0.99378,1e-05,1.08907]
[1777859309853,49.64,78850.05,0.0,-0.99378,1e-05,1.08907]
[1777859310077,49.64,78850.05,0.0,-0.99378,1e-05,1.08907]
[1777859315469,49.64,78851.08,0.0,-0.99378,1e-05,1.08876]
[1777859315872,49.64,78851.08,0.0,-0.99378,1e-05,1.08876]
[1777859316076,49.64,78851.08,0.0,-0.99378,1e-05,1.08876]
[1777859316122,49.64,78851.08,0.0,-0.99378,1e-05,1.08876]
[1777859316326,49.64,78851.08,0.0,-0.99378,1e-05,1.08876]
[1777859316476,49.64,78851.57,0.0,-0.99378,1e-05,1.0892]
[1777859318490,49.64,78854.11,0.0,-0.99376,1e-05,1.09148]
[1777859319082,49.64,78854.11,0.0,-0.99376,1e-05,1.09148]
[1777859319324,49.64,78854.11,0.0,-0.99376,1e-05,1.09148]
[1777859319497,49.64,78854.08,0.0,-0.99376,1e-05,1.09146]
[1777859320532,49.64,78854.08,0.0,-0.99376,1e-05,1.09146]
[1777859320577,49.64,78854.08,0.0,-0.99376,1e-05,1.09146]
[1777859323525,49.64,78857.75,0.0,-0.99374,1e-05,1.09476]
[1777859324532,49.64,78869.16,0.0,-0.99368,1e-05,1.10509]
[1777859325539,49.64,78871.77,0.0,-0.99366,1e-05,1.10747]
[1777859325803,49.64,78871.77,0.0,-0.99366,1e-05,1.10747]
[1777859325826,49.64,78871.77,0.0,-0.99366,1e-05,1.10747]
[1777859326535,49.64,78871.77,0.0,-0.99366,1e-05,1.10747]
[1777859326583,49.64,78871.77,0.0,-0.99366,1e-05,1.10747]
[1777859326636,49.64,78870.67,0.0,-0.99367,1e-05,1.10647]
[1777859330276,49.64,78871.58,0.0,-0.99366,1e-05,1.10729]
[1777859330326,49.64,78871.58,0.0,-0.99366,1e-05,1.10729]
[1777859332741,49.64,78872.32,0.0,-0.99366,1e-05,1.10797]
[1777859332825,49.64,78871.62,0.0,-0.99366,1e-05,1.10733]
[1777859333595,49.64,78872.08,0.0,-0.99366,1e-05,1.10775]
[1777859336224,49.64,78874.14,0.0,-0.99365,1e-05,1.10963]
[1777859336328,49.64,78874.14,0.0,-0.99365,1e-05,1.10963]
[1777859338631,49.64,78879.92,0.0,-0.99361,1e-05,1.11491]
[1777859339637,49.64,78885.19,0.0,-0.99358,1e-05,1.11974]
[1777859339827,49.64,78885.19,0.0,-0.99358,1e-05,1.11974]
[1777859340075,49.64,78885.19,0.0,-0.99358,1e-05,1.11974]
[1777859340569,49.64,78885.19,0.0,-0.99358,1e-05,1.11974]
[1777859340579,49.64,78885.19,0.0,-0.99358,1e-05,1.11974]
[1777859340644,49.64,78886.22,0.0,-0.99358,1e-05,1.12069]
[1777859341652,49.64,78888.56,0.0,-0.99356,1e-05,1.12284]
[1777859342659,49.64,78893.93,0.0,-0.99353,1e-05,1.1278]
[1777859343666,49.64,78899.55,0.0,-0.9935,1e-05,1.133]
[1777859345976,49.64,78898.96,0.0,-0.9935,1e-05,1.13245]
[1777859346074,49.64,78898.96,0.0,-0.9935,1e-05,1.13245]
[1777859346391,49.64,78898.96,0.0,-0.9935,1e-05,1.13245]
[1777859346576,49.64,78898.96,0.0,-0.9935,1e-05,1.13245]
[1777859346689,49.64,78898.54,0.0,-0.9935,1e-05,1.13206]
[1777859349710,49.64,78892.28,0.0,-0.99354,1e-05,1.12627]
[1777859352000,49.64,78892.94,0.0,-0.99354,1e-05,1.12688]
[1777859352075,49.64,78892.94,0.0,-0.99354,1e-05,1.12688]
[1777859352420,49.64,78892.94,0.0,-0.99354,1e-05,1.12688]
[1777859352578,49.64,78892.94,0.0,-0.99354,1e-05,1.12688]
[1777859352731,49.64,78892.66,0.0,-0.99354,1e-05,1.12662]
[1777859355751,49.64,78889.58,0.0,-0.99356,1e-05,1.12378]
[1777859357769,49.64,78889.09,0.0,-0.99356,1e-05,1.12333]
[1777859357826,49.64,78889.09,0.0,-0.99356,1e-05,1.12333]
[1777859358251,49.64,78889.51,0.0,-0.99356,1e-05,1.12372]
[1777859358326,49.64,78889.51,0.0,-0.99356,1e-05,1.12372]
[1777859358773,49.64,78890.04,0.0,-0.99355,1e-05,1.1242]
[1777859360787,49.64,78882.04,0.0,-0.9936,1e-05,1.11685]
[1777859361557,49.64,78882.04,0.0,-0.9936,1e-05,1.11685]
[1777859361575,49.64,78882.04,0.0,-0.9936,1e-05,1.11685]
[1777859361794,49.64,78884.45,0.0,-0.99359,1e-05,1.11906]
[1777859362226,49.64,78884.45,0.0,-0.99359,1e-05,1.11906]
[1777859362325,49.64,78884.45,0.0,-0.99359,1e-05,1.11906]
[1777859366273,49.64,78884.72,0.0,-0.99358,1e-05,1.11931]
[1777859366325,49.64,78884.72,0.0,-0.99358,1e-05,1.11931]
[1777859370116,49.64,78886.1,0.0,-0.99358,1e-05,1.12058]
[1777859370327,49.64,78886.1,0.0,-0.99358,1e-05,1.12058]
[1777859370376,49.64,78886.1,0.0,-0.99358,1e-05,1.12058]
[1777859370576,49.64,78886.1,0.0,-0.99358,1e-05,1.12058]
[1777859370677,49.64,78889.34,0.0,-0.99356,1e-05,1.12356]
[1777859372030,49.64,78891.09,0.0,-0.99355,1e-05,1.12517]
[1777859372075,49.64,78891.09,0.0,-0.99355,1e-05,1.12517]
[1777859372131,49.64,78893.5,0.0,-0.99354,1e-05,1.12614]
[1777859373576,49.64,78893.5,0.0,-0.99354,1e-05,1.12614]
[1777859373825,49.64,78893.5,0.0,-0.99354,1e-05,1.12614]
[1777859373726,49.64,78896.93,0.0,-0.99352,1e-05,1.12931]
[1777859373879,49.64,78898.71,0.0,-0.99351,1e-05,1.13096]
[1777859374887,49.64,78901.15,0.0,-0.99349,1e-05,1.13322]
[1777859376908,49.64,78902.91,0.0,-0.99348,1e-05,1.13485]
[1777859377076,49.64,78902.91,0.0,-0.99348,1e-05,1.13485]
[1777859378914,49.64,78905.19,0.0,-0.99347,1e-05,1.13697]
[1777859380843,49.64,78905.19,0.0,-0.99347,1e-05,1.13697]
[1777859379922,49.64,78909.26,0.0,-0.99345,1e-05,1.14077]
[1777859381073,49.64,78909.26,0.0,-0.99345,1e-05,1.14077]
[1777859381152,49.64,78916.76,0.0,-0.9934,1e-05,1.14778]
[1777859381936,49.64,78918.29,0.0,-0.99339,1e-05,1.14922]
[1777859382943,49.64,78922.68,0.0,-0.99337,1e-05,1.15335]
[1777859383950,49.64,78927.73,0.0,-0.99334,1e-05,1.15811]
[1777859385361,49.64,78927.73,0.0,-0.99334,1e-05,1.15811]
[1777859385574,49.64,78927.73,0.0,-0.99334,1e-05,1.15811]
[1777859387978,49.64,78934.02,0.0,-0.9933,1e-05,1.16406]
[1777859388985,49.64,78939.35,0.0,-0.99326,1e-05,1.16913]
[1777859389992,49.64,78965.35,0.0,-0.9931,1e-05,1.19411]
[1777859390993,49.64,78965.35,0.0,-0.9931,1e-05,1.19411]
[1777859391001,49.64,78971.78,0.0,-0.99306,1e-05,1.20035]
[1777859392026,49.64,78974.47,0.0,-0.99305,1e-05,1.20297]
[1777859393139,49.64,78974.47,0.0,-0.99305,1e-05,1.20297]
[1777859393167,49.64,78978.98,0.0,-0.99302,1e-05,1.20738]
[1777859394024,49.64,78982.85,0.0,-0.99299,1e-05,1.21117]
[1777859397045,49.64,78977.55,0.0,-0.99303,1e-05,1.20598]
[1777859398053,49.64,78974.98,0.0,-0.99304,1e-05,1.20347]
[1777859401075,49.64,78958.34,0.0,-0.99315,1e-05,1.18733]
[1777859402082,49.64,78958.03,0.0,-0.99315,1e-05,1.18703]
[1777859403089,49.64,78954.94,0.0,-0.99317,1e-05,1.18406]
[1777859407045,49.64,78955.74,0.0,-0.99316,1e-05,1.18483]
[1777859407081,49.64,78955.74,0.0,-0.99316,1e-05,1.18483]
[1777859407155,49.64,78955.75,0.0,-0.99316,1e-05,1.18484]
[1777859408164,49.64,78964.31,0.0,-0.99311,1e-05,1.1931]
[1777859409401,49.64,78964.31,0.0,-0.99311,1e-05,1.1931]
[1777859409580,49.64,78964.31,0.0,-0.99311,1e-05,1.1931]
[1777859409657,49.64,78961.56,0.0,-0.99313,1e-05,1.19044]
[1777859412595,49.64,78960.91,0.0,-0.99313,1e-05,1.18981]
[1777859412830,49.64,78960.91,0.0,-0.99313,1e-05,1.18981]
[1777859412678,49.64,78948.35,0.0,-0.99321,1e-05,1.17773]
[1777859413607,49.64,78948.35,0.0,-0.99321,1e-05,1.17773]
[1777859413835,49.64,78948.35,0.0,-0.99321,1e-05,1.17773]
[1777859413708,49.64,78943.82,0.0,-0.99324,1e-05,1.17339]
[1777859415215,49.64,78945.87,0.0,-0.99322,1e-05,1.17535]
[1777859416738,49.64,78945.87,0.0,-0.99322,1e-05,1.17535]
[1777859416826,49.64,78945.87,0.0,-0.99322,1e-05,1.17535]
[1777859416839,49.64,78949.57,0.0,-0.9932,1e-05,1.1789]
[1777859416942,49.64,78949.57,0.0,-0.9932,1e-05,1.1789]
[1777859417079,49.64,78949.57,0.0,-0.9932,1e-05,1.1789]
[1777859417230,49.64,78948.03,0.0,-0.99321,1e-05,1.17742]
[1777859419243,49.64,78943.77,0.0,-0.99324,1e-05,1.17335]
[1777859420250,49.64,78941.99,0.0,-0.99325,1e-05,1.17165]
[1777859421205,49.64,78941.99,0.0,-0.99325,1e-05,1.17165]
[1777859421325,49.64,78941.99,0.0,-0.99325,1e-05,1.17165]
[1777859422264,49.64,78944.96,0.0,-0.99323,1e-05,1.17448]
[1777859426314,49.64,78948.55,0.0,-0.99321,1e-05,1.17792]
[1777859427049,49.64,78948.55,0.0,-0.99321,1e-05,1.17792]
[1777859427303,49.64,78994.74,0.0,-0.99292,1e-05,1.22287]
[1777859428311,49.64,78992.74,0.0,-0.99293,1e-05,1.2209]
[1777859429319,49.64,78992.59,0.0,-0.99293,1e-05,1.22075]
[1777859430296,49.64,78992.59,0.0,-0.99293,1e-05,1.22075]
[1777859430326,49.64,78991.28,0.0,-0.99294,1e-05,1.21946]
[1777859435361,49.64,78992.07,0.0,-0.99294,1e-05,1.2189]
[1777859436368,49.64,78990.02,0.0,-0.99296,1e-05,1.21688]
[1777859437375,49.64,78987.58,0.0,-0.99297,1e-05,1.21448]
[1777859439736,49.64,78987.83,0.0,-0.99297,1e-05,1.21473]
[1777859439826,49.64,78987.83,0.0,-0.99297,1e-05,1.21473]
[1777859439833,49.64,78982.38,0.0,-0.993,1e-05,1.20938]
[1777859440468,49.64,78982.38,0.0,-0.993,1e-05,1.20938]
[1777859440577,49.64,78982.38,0.0,-0.993,1e-05,1.20938]
[1777859442410,49.64,78984.45,0.0,-0.99299,1e-05,1.21141]
[1777859443290,49.64,78984.45,0.0,-0.99299,1e-05,1.21141]
[1777859443328,49.64,78984.45,0.0,-0.99299,1e-05,1.21141]
[1777859448452,49.64,78993.26,0.0,-0.99294,1e-05,1.22007]
[1777859449459,49.64,79000.98,0.0,-0.99289,1e-05,1.22771]
[1777859450466,49.64,79006.9,0.0,-0.99285,1e-05,1.23359]
[1777859451703,49.64,79006.9,0.0,-0.99285,1e-05,1.23359]
[1777859451826,49.64,79006.9,0.0,-0.99285,1e-05,1.23359]
[1777859451907,49.64,79011.04,0.0,-0.99282,1e-05,1.23772]
[1777859452643,49.64,79011.04,0.0,-0.99282,1e-05,1.23772]
[1777859452827,49.64,79011.04,0.0,-0.99282,1e-05,1.23772]
[1777859453487,49.64,79014.18,0.0,-0.9928,1e-05,1.24085]
[1777859454494,49.64,79016.38,0.0,-0.99279,1e-05,1.24306]
[1777859457506,49.64,79017.18,0.0,-0.99278,1e-05,1.24386]
[1777859457574,49.64,79017.18,0.0,-0.99278,1e-05,1.24386]
[1777859457740,49.64,79017.18,0.0,-0.99278,1e-05,1.24386]
[1777859457826,49.64,79017.18,0.0,-0.99278,1e-05,1.24386]
[1777859457928,49.64,79017.55,0.0,-0.99278,1e-05,1.24423]
[1777859459529,49.64,79014.51,0.0,-0.9928,1e-05,1.24118]
[1777859461543,49.64,79017.63,0.0,-0.99278,1e-05,1.24431]
[1777859462132,49.64,79017.63,0.0,-0.99278,1e-05,1.24431]
[1777859462324,49.64,79017.63,0.0,-0.99278,1e-05,1.24431]
[1777859462549,49.64,79020.06,0.0,-0.99276,1e-05,1.24675]
[1777859463747,49.64,79020.06,0.0,-0.99276,1e-05,1.24675]
[1777859463825,49.64,79020.06,0.0,-0.99276,1e-05,1.24675]
[1777859464570,49.64,79030.53,0.0,-0.99269,1e-05,1.2573]
[1777859465346,49.64,79030.53,0.0,-0.99269,1e-05,1.2573]
[1777859465577,49.64,79067.08,0.0,-0.99245,1e-05,1.29471]
[1777859466584,49.64,79085.59,0.0,-0.99233,1e-05,1.314]
[1777859467591,49.64,79083.58,0.0,-0.99234,1e-05,1.31189]
[1777859468815,49.64,79083.58,0.0,-0.99234,1e-05,1.31189]
[1777859468827,49.64,79076.31,0.0,-0.99239,1e-05,1.3043]
[1777859469605,49.64,79083.36,0.0,-0.99234,1e-05,1.31166]
[1777859470617,49.64,79108.32,0.0,-0.99217,1e-05,1.33801]
[1777859471620,49.64,79114.98,0.0,-0.99212,1e-05,1.34511]
[1777859472627,49.64,79118.1,0.0,-0.9921,1e-05,1.34845]
[1777859473636,49.64,79120.71,0.0,-0.99208,1e-05,1.35124]
[1777859474187,49.64,79120.71,0.0,-0.99208,1e-05,1.35124]
[1777859474643,49.64,79120.56,0.0,-0.99208,1e-05,1.35108]
[1777859475650,49.64,79130.89,0.0,-0.99201,1e-05,1.3622]
[1777859476660,49.64,79139.0,0.0,-0.99195,1e-05,1.37098]
[1777859477682,49.64,79172.39,0.0,-0.99171,1e-05,1.40762]
[1777859478127,49.64,79172.39,0.0,-0.99171,1e-05,1.40762]
[1777859478677,49.64,79185.04,0.0,-0.99162,1e-05,1.42171]
[1777859479684,49.64,79187.02,0.0,-0.9916,1e-05,1.42392]
[1777859480705,49.64,79190.6,0.0,-0.99158,1e-05,1.42793]
[1777859481705,49.64,79199.35,0.0,-0.99151,1e-05,1.43778]
[1777859482713,49.64,79202.3,0.0,-0.99149,1e-05,1.44111]
[1777859483726,49.64,79197.75,0.0,-0.99152,1e-05,1.43598]
[1777859484728,49.64,79201.61,0.0,-0.9915,1e-05,1.44033]
[1777859485142,49.64,79201.61,0.0,-0.9915,1e-05,1.44033]
[1777859485735,49.64,79206.52,0.0,-0.99146,1e-05,1.44589]
[1777859486834,49.64,79206.52,0.0,-0.99146,1e-05,1.44589]
[1777859486934,49.64,79204.85,0.0,-0.99147,1e-05,1.444]
[1777859488141,49.64,79204.84,0.0,-0.99147,1e-05,1.44399]
[1777859488828,49.64,79204.84,0.0,-0.99147,1e-05,1.44399]
[1777859488914,49.64,79208.93,0.0,-0.99144,1e-05,1.44863]
[1777859489763,49.64,79207.08,0.0,-0.99145,1e-05,1.44653]
[1777859490770,49.64,79212.84,0.0,-0.99141,1e-05,1.45307]
[1777859491777,49.64,79190.29,0.0,-0.99159,1e-05,1.42609]
[1777859492784,49.64,79193.43,0.0,-0.99156,1e-05,1.42962]
[1777859493791,49.64,79203.42,0.0,-0.99149,1e-05,1.44087]
[1777859494798,49.64,79206.81,0.0,-0.99146,1e-05,1.44471]
[1777859495822,49.64,79226.14,0.0,-0.99132,1e-05,1.46675]
[1777859496821,49.64,79228.08,0.0,-0.9913,1e-05,1.46897]
[1777859497828,49.64,79216.44,0.0,-0.99139,1e-05,1.45566]
[1777859498834,49.64,79202.39,0.0,-0.9915,1e-05,1.43971]
[1777859499842,49.64,79192.64,0.0,-0.99157,1e-05,1.42873]
[1777859500849,49.64,79183.76,0.0,-0.99164,1e-05,1.41879]
[1777859501856,49.64,79176.55,0.0,-0.99169,1e-05,1.41076]
[1777859502864,49.64,79176.49,0.0,-0.99169,1e-05,1.41069]
[1777859504877,49.64,79182.06,0.0,-0.99165,1e-05,1.41689]
[1777859507898,49.64,79178.29,0.0,-0.99168,1e-05,1.41269]
[1777859511926,49.64,79176.13,0.0,-0.99169,1e-05,1.41029]
[1777859512859,49.64,79176.13,0.0,-0.99169,1e-05,1.41029]
[1777859512933,49.64,79179.13,0.0,-0.99167,1e-05,1.41363]
[1777859514588,49.64,79177.49,0.0,-0.99168,1e-05,1.4118]
[1777859514947,49.64,79181.01,0.0,-0.99166,1e-05,1.41572]
[1777859515312,49.64,79181.01,0.0,-0.99166,1e-05,1.41572]
[1777859515954,49.64,79169.26,0.0,-0.99174,1e-05,1.40267]
[1777859516960,49.64,79164.21,0.0,-0.99178,1e-05,1.3971]
[1777859518975,49.64,79166.01,0.0,-0.99177,1e-05,1.39908]
[1777859523003,49.64,79152.08,0.0,-0.99187,1e-05,1.38378]
[1777859524013,49.64,79143.54,0.0,-0.99193,1e-05,1.37446]
[1777859525017,49.64,79142.4,0.0,-0.99194,1e-05,1.37322]
[1777859526024,49.64,79148.38,0.0,-0.99189,1e-05,1.37973]
[1777859527031,49.64,79169.38,0.0,-0.99174,1e-05,1.40281]
[1777859528038,49.64,79177.57,0.0,-0.99168,1e-05,1.41189]
[1777859529044,49.64,79174.93,0.0,-0.9917,1e-05,1.40896]
[1777859531058,49.64,79166.88,0.0,-0.99176,1e-05,1.40004]
[1777859531359,49.64,79166.88,0.0,-0.99176,1e-05,1.40004]
[1777859532390,49.64,79166.88,0.0,-0.99176,1e-05,1.40004]
[1777859532577,49.64,79166.88,0.0,-0.99176,1e-05,1.40004]
[1777859532612,49.64,79168.67,0.0,-0.99175,1e-05,1.40202]
[1777859533073,49.64,79165.95,0.0,-0.99177,1e-05,1.39902]
[1777859534080,49.64,79181.37,0.0,-0.99165,1e-05,1.41612]
[1777859535492,49.64,79181.37,0.0,-0.99165,1e-05,1.41612]
[1777859535583,49.64,79194.77,0.0,-0.99155,1e-05,1.43112]
[1777859536094,49.64,79200.11,0.0,-0.99151,1e-05,1.43714]
[1777859538108,49.64,79191.85,0.0,-0.99158,1e-05,1.42784]
[1777859539393,49.64,79191.85,0.0,-0.99158,1e-05,1.42784]
[1777859539495,49.64,79187.53,0.0,-0.99161,1e-05,1.423]
[1777859540122,49.64,79183.98,0.0,-0.99163,1e-05,1.41903]
[1777859542136,49.64,79200.78,0.0,-0.99151,1e-05,1.43789]
[1777859543143,49.64,79207.22,0.0,-0.99146,1e-05,1.44518]
[1777859544150,49.64,79209.99,0.0,-0.99144,1e-05,1.44832]
[1777859545157,49.64,79205.3,0.0,-0.99148,1e-05,1.443]
[1777859546473,49.64,79205.3,0.0,-0.99148,1e-05,1.443]
[1777859547072,49.64,79208.21,0.0,-0.99145,1e-05,1.4463]
[1777859547816,49.64,79215.36,0.0,-0.9914,1e-05,1.45442]
[1777859548778,49.64,79215.36,0.0,-0.9914,1e-05,1.45442]
[1777859548874,49.64,79213.93,0.0,-0.99141,1e-05,1.4528]
[1777859549467,49.64,79213.93,0.0,-0.99141,1e-05,1.4528]
[1777859549884,49.64,79213.93,0.0,-0.99141,1e-05,1.4528]
[1777859549986,49.64,79214.72,0.0,-0.99141,1e-05,1.4537]
[1777859550909,49.64,79208.79,0.0,-0.99145,1e-05,1.44696]
[1777859552438,49.64,79207.62,0.0,-0.99147,1e-05,1.44412]
[1777859552490,49.64,79224.28,0.0,-0.99134,1e-05,1.46309]
[1777859553215,49.64,79236.28,0.0,-0.99125,1e-05,1.47688]
[1777859554222,49.64,79229.59,0.0,-0.9913,1e-05,1.46918]
[1777859555872,49.64,79229.59,0.0,-0.9913,1e-05,1.46918]
[1777859555931,49.64,79215.71,0.0,-0.99141,1e-05,1.45331]
[1777859556238,49.64,79203.97,0.0,-0.99149,1e-05,1.43999]
[1777859558090,49.64,79201.98,0.0,-0.99151,1e-05,1.43774]
[1777859560078,49.64,79202.82,0.0,-0.9915,1e-05,1.43869]
[1777859562280,49.64,79197.73,0.0,-0.99154,1e-05,1.43295]
[1777859563287,49.64,79187.75,0.0,-0.99162,1e-05,1.42175]
[1777859564294,49.64,79177.64,0.0,-0.99169,1e-05,1.41048]
[1777859565301,49.64,79176.01,0.0,-0.9917,1e-05,1.40867]
[1777859566307,49.64,79170.38,0.0,-0.99174,1e-05,1.40244]
[1777859567315,49.64,79165.54,0.0,-0.99178,1e-05,1.39709]
[1777859569329,49.64,79170.43,0.0,-0.99174,1e-05,1.40249]
[1777859570336,49.64,79174.73,0.0,-0.99171,1e-05,1.40725]
[1777859571463,49.64,79174.73,0.0,-0.99171,1e-05,1.40725]
[1777859571574,49.64,79174.73,0.0,-0.99171,1e-05,1.40725]
[1777859571643,49.64,79177.05,0.0,-0.99169,1e-05,1.40983]
[1777859574077,49.64,79176.17,0.0,-0.9917,1e-05,1.40885]
[1777859574094,49.64,79173.73,0.0,-0.99172,1e-05,1.40614]
[1777859574363,49.64,79175.4,0.0,-0.99171,1e-05,1.408]
[1777859575859,49.64,79175.4,0.0,-0.99171,1e-05,1.408]
[1777859576075,49.64,79175.4,0.0,-0.99171,1e-05,1.408]
[1777859575960,49.64,79174.31,0.0,-0.99171,1e-05,1.40679]
[1777859576378,49.64,79172.69,0.0,-0.99173,1e-05,1.40499]
[1777859577385,49.64,79171.16,0.0,-0.99174,1e-05,1.4033]
[1777859578392,49.64,79176.28,0.0,-0.9917,1e-05,1.40897]
[1777859579399,49.64,79174.0,0.0,-0.99172,1e-05,1.40644]
[1777859580406,49.64,79175.69,0.0,-0.9917,1e-05,1.40832]
[1777859581413,49.64,79170.64,0.0,-0.99174,1e-05,1.40272]
[1777859582723,49.64,79170.64,0.0,-0.99174,1e-05,1.40272]
[1777859582827,49.64,79170.64,0.0,-0.99174,1e-05,1.40272]
[1777859583428,49.64,79168.59,0.0,-0.99176,1e-05,1.40046]
[1777859585917,49.64,79168.18,0.0,-0.99176,1e-05,1.4]
[1777859586077,49.64,79168.18,0.0,-0.99176,1e-05,1.4]
[1777859586093,49.64,79166.43,0.0,-0.99177,1e-05,1.39807]
[1777859588462,49.64,79161.68,0.0,-0.99181,1e-05,1.39284]
[1777859590476,49.64,79167.96,0.0,-0.99176,1e-05,1.39976]
[1777859591485,49.64,79172.07,0.0,-0.99173,1e-05,1.40431]
[1777859592492,49.64,79189.26,0.0,-0.9916,1e-05,1.42344]
[1777859594506,49.64,79190.52,0.0,-0.99159,1e-05,1.42486]
[1777859597527,49.64,79199.37,0.0,-0.99153,1e-05,1.4348]
[1777859599541,49.64,79200.19,0.0,-0.99152,1e-05,1.43572]
[1777859604576,49.64,79192.79,0.0,-0.99158,1e-05,1.4274]
[1777859605583,49.64,79188.52,0.0,-0.99161,1e-05,1.42262]
[1777859606590,49.64,79194.21,0.0,-0.99157,1e-05,1.42899]
[1777859607597,49.64,79202.58,0.0,-0.99151,1e-05,1.43842]
[1777859608604,49.64,79209.3,0.0,-0.99145,1e-05,1.44602]
[1777859609611,49.64,79218.68,0.0,-0.99138,1e-05,1.45669]
[1777859610618,49.64,79221.75,0.0,-0.99136,1e-05,1.4602]
[1777859614646,49.64,79213.93,0.0,-0.99143,1e-05,1.44977]
[1777859615653,49.64,79212.66,0.0,-0.99144,1e-05,1.44833]
[1777859616660,49.64,79209.17,0.0,-0.99146,1e-05,1.44437]
[1777859618674,49.64,79201.9,0.0,-0.99152,1e-05,1.43615]
[1777859621088,49.64,79201.06,0.0,-0.99153,1e-05,1.4352]
[1777859621325,49.64,79200.13,0.0,-0.99153,1e-05,1.43415]
[1777859621575,49.64,79200.13,0.0,-0.99153,1e-05,1.43415]
[1777859621695,49.64,79199.05,0.0,-0.99154,1e-05,1.43294]
[1777859622702,49.64,79196.01,0.0,-0.99156,1e-05,1.42952]
[1777859626730,49.64,79189.71,0.0,-0.99161,1e-05,1.42246]
[1777859628808,49.64,79188.28,0.0,-0.99162,1e-05,1.42086]
[1777859628828,49.64,79188.28,0.0,-0.99162,1e-05,1.42086]
[1777859633927,49.64,79187.43,0.0,-0.99163,1e-05,1.41991]
[1777859634076,49.64,79187.43,0.0,-0.99163,1e-05,1.41991]
[1777859634786,49.64,79182.01,0.0,-0.99167,1e-05,1.41386]
[1777859637807,49.64,79185.41,0.0,-0.99164,1e-05,1.41765]
[1777859639442,49.64,79186.41,0.0,-0.99163,1e-05,1.41877]
[1777859639574,49.64,79186.41,0.0,-0.99163,1e-05,1.41877]
[1777859641839,49.64,79206.87,0.0,-0.99148,1e-05,1.44176]
[1777859642846,49.64,79209.59,0.0,-0.99146,1e-05,1.44484]
[1777859644867,49.64,79215.62,0.0,-0.99142,1e-05,1.45169]
[1777859646881,49.64,79205.17,0.0,-0.99149,1e-05,1.43984]
[1777859647887,49.64,79201.6,0.0,-0.99152,1e-05,1.43581]
[1777859649902,49.64,79195.38,0.0,-0.99157,1e-05,1.42881]
[1777859652923,49.64,79185.13,0.0,-0.99164,1e-05,1.41734]
[1777859653930,49.64,79179.48,0.0,-0.99168,1e-05,1.41105]
[1777859657958,49.64,79172.86,0.0,-0.99173,1e-05,1.4037]
[1777859659972,49.64,79172.07,0.0,-0.99174,1e-05,1.40283]
[1777859660723,49.64,79172.07,0.0,-0.99174,1e-05,1.40283]
[1777859660825,49.64,79172.07,0.0,-0.99174,1e-05,1.40283]
[1777859661986,49.64,79177.15,0.0,-0.9917,1e-05,1.40846]
[1777859663576,49.64,79178.02,0.0,-0.9917,1e-05,1.40942]
[1777859664000,49.64,79179.35,0.0,-0.99169,1e-05,1.4109]
[1777859664387,49.64,79179.35,0.0,-0.99169,1e-05,1.4109]
[1777859664575,49.64,79179.35,0.0,-0.99169,1e-05,1.4109]
[1777859668028,49.64,79186.02,0.0,-0.99164,1e-05,1.41833]
[1777859670042,49.64,79189.22,0.0,-0.99161,1e-05,1.42191]
[1777859671486,49.64,79189.9,0.0,-0.99162,1e-05,1.42118]
[1777859671575,49.64,79189.9,0.0,-0.99162,1e-05,1.42118]
[1777859673062,49.64,79183.8,0.0,-0.99166,1e-05,1.41437]
[1777859673576,49.64,79183.8,0.0,-0.99166,1e-05,1.41437]
[1777859674075,49.64,79184.46,0.0,-0.99166,1e-05,1.4151]
[1777859674914,49.64,79184.46,0.0,-0.99166,1e-05,1.4151]
[1777859675077,49.64,79245.7,0.0,-0.9912,1e-05,1.4847]
[1777859676084,49.64,79245.22,0.0,-0.9912,1e-05,1.48415]
[1777859677091,49.64,79237.91,0.0,-0.99125,1e-05,1.4757]
[1777859678030,49.64,79237.91,0.0,-0.99125,1e-05,1.4757]
[1777859680083,49.64,79237.17,0.0,-0.99126,1e-05,1.47485]
[1777859680112,49.64,79244.8,0.0,-0.9912,1e-05,1.48366]
[1777859681119,49.64,79245.78,0.0,-0.99119,1e-05,1.4848]
[1777859686154,49.64,79247.55,0.0,-0.99118,1e-05,1.48685]
[1777859687161,49.64,79237.48,0.0,-0.99126,1e-05,1.4752]
[1777859688168,49.64,79236.46,0.0,-0.99127,1e-05,1.47403]
[1777859691189,49.64,79230.44,0.0,-0.99131,1e-05,1.46711]
[1777859693203,49.64,79220.55,0.0,-0.99139,1e-05,1.45579]
[1777859694210,49.64,79221.18,0.0,-0.99138,1e-05,1.45651]
[1777859696224,49.64,79225.63,0.0,-0.99135,1e-05,1.46159]
[1777859697231,49.64,79230.52,0.0,-0.99131,1e-05,1.4672]
[1777859698238,49.64,79235.13,0.0,-0.99128,1e-05,1.4725]
[1777859703673,49.64,79235.5,0.0,-0.99127,1e-05,1.47292]
[1777859703826,49.64,79235.5,0.0,-0.99127,1e-05,1.47292]
[1777859703883,49.64,79240.36,0.0,-0.99124,1e-05,1.47853]
[1777859705288,49.64,79252.94,0.0,-0.99114,1e-05,1.49311]
[1777859706295,49.64,79256.93,0.0,-0.99111,1e-05,1.49776]
[1777859708309,49.64,79251.51,0.0,-0.99115,1e-05,1.49145]
[1777859712613,49.64,79251.85,0.0,-0.99115,1e-05,1.49184]
[1777859712825,49.64,79251.85,0.0,-0.99115,1e-05,1.49184]
[1777859716688,49.64,79251.48,0.0,-0.99115,1e-05,1.49141]
[1777859716827,49.64,79251.48,0.0,-0.99115,1e-05,1.49141]
[1777859718385,49.64,79251.79,0.0,-0.99115,1e-05,1.49177]
[1777859718576,49.64,79251.79,0.0,-0.99115,1e-05,1.49177]
[1777859718663,49.64,79251.98,0.0,-0.99115,1e-05,1.492]
[1777859721400,49.64,79257.08,0.0,-0.99111,1e-05,1.49794]
[1777859722407,49.64,79263.4,0.0,-0.99106,1e-05,1.50533]
[1777859723671,49.64,79263.4,0.0,-0.99106,1e-05,1.50533]
[1777859723826,49.64,79263.4,0.0,-0.99106,1e-05,1.50533]
[1777859725428,49.64,79260.18,0.0,-0.99108,1e-05,1.50156]
[1777859728448,49.64,79248.52,0.0,-0.99117,1e-05,1.48797]
[1777859729456,49.64,79253.66,0.0,-0.99113,1e-05,1.49395]
[1777859730725,49.64,79253.66,0.0,-0.99113,1e-05,1.49395]
[1777859730830,49.64,79253.66,0.0,-0.99113,1e-05,1.49395]
[1777859732804,49.64,79253.73,0.0,-0.99114,1e-05,1.49249]
[1777859732826,49.64,79253.73,0.0,-0.99114,1e-05,1.49249]
[1777859732906,49.64,79255.26,0.0,-0.99113,1e-05,1.49427]
[1777859734490,49.64,79242.55,0.0,-0.99123,1e-05,1.47952]
[1777859735498,49.64,79244.64,0.0,-0.99121,1e-05,1.48194]
[1777859736504,49.64,79257.58,0.0,-0.99111,1e-05,1.49697]
[1777859737512,49.64,79259.21,0.0,-0.9911,1e-05,1.49888]
[1777859739658,49.64,79256.71,0.0,-0.99112,1e-05,1.49596]
[1777859740164,49.64,79256.71,0.0,-0.99112,1e-05,1.49596]
[1777859743597,49.64,79256.06,0.0,-0.99112,1e-05,1.4952]
[1777859743827,49.64,79256.06,0.0,-0.99112,1e-05,1.4952]
[1777859743958,49.64,79256.06,0.0,-0.99112,1e-05,1.4952]
[1777859744076,49.64,79256.06,0.0,-0.99112,1e-05,1.4952]
[1777859744172,49.64,79256.33,0.0,-0.99112,1e-05,1.49552]
[1777859745568,49.64,79240.82,0.0,-0.99124,1e-05,1.47752]
[1777859746576,49.64,79247.57,0.0,-0.99119,1e-05,1.48533]
[1777859747583,49.64,79251.41,0.0,-0.99116,1e-05,1.48979]
[1777859748795,49.64,79251.41,0.0,-0.99116,1e-05,1.48979]
[1777859748825,49.64,79251.41,0.0,-0.99116,1e-05,1.48979]
[1777859750604,49.64,79254.82,0.0,-0.99113,1e-05,1.49376]
[1777859751612,49.64,79245.17,0.0,-0.99121,1e-05,1.48255]
[1777859752592,49.64,79245.17,0.0,-0.99121,1e-05,1.48255]
[1777859752829,49.64,79245.17,0.0,-0.99121,1e-05,1.48255]
[1777859752867,49.64,79240.73,0.0,-0.99124,1e-05,1.47742]
[1777859753626,49.64,79230.0,0.0,-0.99132,1e-05,1.46507]
[1777859754677,49.64,79230.0,0.0,-0.99132,1e-05,1.46507]
[1777859754826,49.64,79230.0,0.0,-0.99132,1e-05,1.46507]
[1777859754902,49.64,79229.1,0.0,-0.99133,1e-05,1.46404]
[1777859755640,49.64,79235.97,0.0,-0.99128,1e-05,1.47193]
[1777859756648,49.64,79241.39,0.0,-0.99124,1e-05,1.47818]
[1777859757668,49.64,79431.25,0.0,-0.98967,1e-05,1.711]
[1777859759317,49.64,79431.25,0.0,-0.98967,1e-05,1.711]
[1777859758673,49.64,79541.16,0.0,-0.98866,1e-05,1.8587]
[1777859759688,49.64,79630.06,0.0,-0.98778,1e-05,1.98545]
[1777859760693,49.64,79697.97,0.0,-0.98707,1e-05,2.08681]
[1777859761601,49.64,79697.97,0.0,-0.98707,1e-05,2.08681]
[1777859762279,49.64,79752.06,0.0,-0.98647,1e-05,2.17043]
[1777859762717,49.64,79769.13,0.0,-0.98628,1e-05,2.19736]
[1777859763717,49.64,79782.06,0.0,-0.98614,1e-05,2.21793]
[1777859765015,49.64,79782.06,0.0,-0.98614,1e-05,2.21793]
[1777859765076,49.64,79795.44,0.0,-0.98598,1e-05,2.23937]
[1777859765620,49.64,79795.44,0.0,-0.98598,1e-05,2.23937]
[1777859765755,49.64,79804.99,0.0,-0.98587,1e-05,2.25478]
[1777859766769,49.64,79790.89,0.0,-0.98604,1e-05,2.23206]
[1777859767774,49.64,79776.49,0.0,-0.9862,1e-05,2.20905]
[1777859768783,49.64,79530.4,0.0,-0.98876,1e-05,1.84381]
[1777859769802,49.64,79514.18,0.0,-0.98891,1e-05,1.82153]
[1777859770801,49.64,79494.39,0.0,-0.9891,1e-05,1.79465]
[1777859771808,49.64,79505.66,0.0,-0.98899,1e-05,1.80992]
[1777859773184,49.64,79505.66,0.0,-0.98899,1e-05,1.80992]
[1777859773203,49.64,79511.67,0.0,-0.98894,1e-05,1.8181]
[1777859773715,49.64,79511.67,0.0,-0.98894,1e-05,1.8181]
[1777859773822,49.64,79510.04,0.0,-0.98895,1e-05,1.81587]
[1777859774831,49.65,79494.81,0.0,-0.98909,1e-05,1.79637]
[1777859775838,49.65,79486.16,0.0,-0.98917,1e-05,1.78471]
[1777859777219,49.65,79486.16,0.0,-0.98917,1e-05,1.78471]
[1777859777288,49.65,79471.77,0.0,-0.9893,1e-05,1.76545]
[1777859778115,49.65,79471.77,0.0,-0.9893,1e-05,1.76545]
[1777859778255,49.65,79471.77,0.0,-0.9893,1e-05,1.76545]
[1777859778330,49.65,79455.83,0.0,-0.98944,1e-05,1.74432]
[1777859778394,49.65,79455.83,0.0,-0.98944,1e-05,1.74432]
[1777859778662,49.65,79455.83,0.0,-0.98944,1e-05,1.74432]
[1777859779086,49.65,79455.83,0.0,-0.98944,1e-05,1.74432]
[1777859779105,49.65,79459.82,0.0,-0.98941,1e-05,1.74959]
[1777859779582,49.65,79459.82,0.0,-0.98941,1e-05,1.74959]
[1777859780081,49.65,79459.82,0.0,-0.98941,1e-05,1.74959]
[1777859780108,49.65,79455.77,0.0,-0.98944,1e-05,1.74424]
[1777859780578,49.65,79455.77,0.0,-0.98944,1e-05,1.74424]
[1777859781080,49.65,79455.77,0.0,-0.98944,1e-05,1.74424]
[1777859781087,49.65,79449.78,0.0,-0.9895,1e-05,1.73635]
[1777859781514,49.65,79449.78,0.0,-0.9895,1e-05,1.73635]
[1777859782101,49.65,79449.78,0.0,-0.9895,1e-05,1.73635]
[1777859783900,49.65,79444.17,0.0,-0.98955,1e-05,1.72898]
[1777859784937,49.65,79430.5,0.0,-0.98967,1e-05,1.71114]
[1777859785956,49.65,79417.61,0.0,-0.98978,1e-05,1.69446]
[1777859786572,49.65,79417.61,0.0,-0.98978,1e-05,1.69446]
[1777859786609,49.65,79417.61,0.0,-0.98978,1e-05,1.69446]
[1777859787381,49.65,79417.61,0.0,-0.98978,1e-05,1.69446]
[1777859786956,49.65,79414.92,0.0,-0.98981,1e-05,1.69099]
[1777859787969,49.65,79388.46,0.0,-0.99003,1e-05,1.65721]
[1777859788976,49.65,79384.82,0.0,-0.99007,1e-05,1.6526]
[1777859791168,49.65,79380.63,0.0,-0.9901,1e-05,1.64731]
[1777859791269,49.65,79381.49,0.0,-0.9901,1e-05,1.64674]
[1777859791997,49.65,79375.45,0.0,-0.99016,1e-05,1.63914]
[1777859793004,49.65,79358.22,0.0,-0.9903,1e-05,1.61762]
[1777859794011,49.65,79342.9,0.0,-0.99043,1e-05,1.59868]
[1777859794783,49.65,79342.9,0.0,-0.99043,1e-05,1.59868]
[1777859795018,49.65,79343.32,0.0,-0.99043,1e-05,1.5992]
[1777859796027,49.65,79333.77,0.0,-0.9905,1e-05,1.58748]
[1777859797034,49.65,79335.68,0.0,-0.99049,1e-05,1.58982]
[1777859798606,49.65,79330.81,0.0,-0.99053,1e-05,1.58386]
[1777859799048,49.65,79331.91,0.0,-0.99052,1e-05,1.58521]
[1777859800830,49.65,79330.85,0.0,-0.99053,1e-05,1.58391]
[1777859802069,49.65,79334.52,0.0,-0.9905,1e-05,1.5884]
[1777859804083,49.65,79327.68,0.0,-0.99055,1e-05,1.58004]
[1777859806097,49.65,79342.57,0.0,-0.99043,1e-05,1.59828]
[1777859806831,49.65,79342.57,0.0,-0.99043,1e-05,1.59828]
[1777859807104,49.65,79345.43,0.0,-0.99041,1e-05,1.6018]
[1777859809118,49.65,79356.73,0.0,-0.99031,1e-05,1.61577]
[1777859810126,49.65,79354.0,0.0,-0.99034,1e-05,1.61239]
[1777859813147,49.65,79347.51,0.0,-0.99039,1e-05,1.60436]
[1777859814153,49.65,79342.87,0.0,-0.99043,1e-05,1.59865]
[1777859815161,49.65,79346.42,0.0,-0.9904,1e-05,1.60302]
[1777859816872,49.65,79346.64,0.0,-0.9904,1e-05,1.60329]
[1777859817224,49.65,79346.64,0.0,-0.9904,1e-05,1.60329]
[1777859817317,49.65,79347.15,0.0,-0.99039,1e-05,1.60392]
[1777859822306,49.65,79347.91,0.0,-0.99039,1e-05,1.60486]
[1777859822404,49.65,79359.8,0.0,-0.99029,1e-05,1.61959]
[1777859823220,49.65,79370.39,0.0,-0.9902,1e-05,1.6328]
[1777859824226,49.65,79389.29,0.0,-0.99004,1e-05,1.65659]
[1777859824469,49.65,79389.29,0.0,-0.99004,1e-05,1.65659]
[1777859824576,49.65,79389.29,0.0,-0.99004,1e-05,1.65659]
[1777859825233,49.65,79408.27,0.0,-0.98987,1e-05,1.68077]
[1777859826240,49.65,79424.93,0.0,-0.98973,1e-05,1.70222]
[1777859826464,49.65,79424.93,0.0,-0.98973,1e-05,1.70222]
[1777859826741,49.65,79424.93,0.0,-0.98973,1e-05,1.70222]
[1777859827247,49.65,79436.26,0.0,-0.98963,1e-05,1.71694]
[1777859827554,49.65,79436.26,0.0,-0.98963,1e-05,1.71694]
[1777859828254,49.65,79436.94,0.0,-0.98962,1e-05,1.71782]
[1777859830268,49.65,79452.22,0.0,-0.98948,1e-05,1.73784]
[1777859831453,49.65,79457.95,0.0,-0.98943,1e-05,1.74539]
[1777859832018,49.65,79457.95,0.0,-0.98943,1e-05,1.74539]
[1777859832288,49.65,79455.5,0.0,-0.98946,1e-05,1.74216]
[1777859835308,49.65,79476.83,0.0,-0.98926,1e-05,1.77047]
[1777859835750,49.65,79476.83,0.0,-0.98926,1e-05,1.77047]
[1777859836315,49.65,79491.32,0.0,-0.98913,1e-05,1.78991]
[1777859837322,49.65,79489.67,0.0,-0.98914,1e-05,1.78768]
[1777859838329,49.65,79490.67,0.0,-0.98913,1e-05,1.78903]
[1777859839336,49.65,79496.03,0.0,-0.98908,1e-05,1.79626]
[1777859840343,49.65,79490.06,0.0,-0.98914,1e-05,1.78821]
[1777859841350,49.65,79479.44,0.0,-0.98924,1e-05,1.77396]
[1777859842357,49.65,79482.48,0.0,-0.98921,1e-05,1.77803]
[1777859843364,49.65,79482.81,0.0,-0.98921,1e-05,1.77847]
[1777859843827,49.65,79482.81,0.0,-0.98921,1e-05,1.77847]
[1777859845378,49.65,79492.92,0.0,-0.98911,1e-05,1.79206]
[1777859845829,49.65,79492.92,0.0,-0.98911,1e-05,1.79206]
[1777859846388,49.65,79499.87,0.0,-0.98905,1e-05,1.80146]
[1777859847393,49.65,79507.83,0.0,-0.98897,1e-05,1.81226]
[1777859849407,49.65,79502.74,0.0,-0.98902,1e-05,1.80535]
[1777859850367,49.65,79502.74,0.0,-0.98902,1e-05,1.80535]
[1777859850414,49.65,79503.34,0.0,-0.98902,1e-05,1.80616]
[1777859851421,49.65,79499.12,0.0,-0.98907,1e-05,1.79868]
[1777859851532,49.65,79499.12,0.0,-0.98907,1e-05,1.79868]
[1777859852428,49.65,79477.15,0.0,-0.98927,1e-05,1.76915]
[1777859853077,49.65,79477.15,0.0,-0.98927,1e-05,1.76915]
[1777859853098,49.65,79477.15,0.0,-0.98927,1e-05,1.76915]
[1777859853435,49.65,79469.68,0.0,-0.98934,1e-05,1.7592]
[1777859854443,49.65,79469.2,0.0,-0.98934,1e-05,1.75856]
[1777859854579,49.65,79469.2,0.0,-0.98934,1e-05,1.75856]
[1777859855449,49.65,79473.4,0.0,-0.9893,1e-05,1.76415]
[1777859857463,49.65,79476.95,0.0,-0.98927,1e-05,1.76889]
[1777859858470,49.65,79474.25,0.0,-0.9893,1e-05,1.76528]
[1777859859477,49.65,79472.65,0.0,-0.98931,1e-05,1.76315]
[1777859860484,49.65,79469.3,0.0,-0.98934,1e-05,1.7587]
[1777859862498,49.65,79461.81,0.0,-0.98941,1e-05,1.74877]
[1777859863505,49.65,79456.02,0.0,-0.98946,1e-05,1.74112]
[1777859864668,49.65,79456.02,0.0,-0.98946,1e-05,1.74112]
[1777859865115,49.65,79456.02,0.0,-0.98946,1e-05,1.74112]
[1777859865217,49.65,79449.04,0.0,-0.98952,1e-05,1.73194]
[1777859865519,49.65,79438.91,0.0,-0.98961,1e-05,1.71869]
[1777859866526,49.65,79434.7,0.0,-0.98965,1e-05,1.7132]
[1777859869555,49.65,79435.81,0.0,-0.98964,1e-05,1.71465]
[1777859869592,49.65,79439.09,0.0,-0.98961,1e-05,1.71892]
[1777859871279,49.65,79439.09,0.0,-0.98961,1e-05,1.71892]
[1777859871280,49.65,79464.28,0.0,-0.98939,1e-05,1.75204]
[1777859872074,49.65,79464.28,0.0,-0.98939,1e-05,1.75204]
[1777859872113,49.65,79480.33,0.0,-0.98924,1e-05,1.7734]
[1777859872568,49.65,79491.44,0.0,-0.98914,1e-05,1.78831]
[1777859873574,49.65,79495.67,0.0,-0.9891,1e-05,1.79402]
[1777859874511,49.65,79495.67,0.0,-0.9891,1e-05,1.79402]
[1777859874597,49.65,79495.67,0.0,-0.9891,1e-05,1.79402]
[1777859874851,49.65,79495.67,0.0,-0.9891,1e-05,1.79402]
[1777859875328,49.65,79495.67,0.0,-0.9891,1e-05,1.79402]
[1777859875430,49.65,79507.84,0.0,-0.98899,1e-05,1.81051]
[1777859875589,49.65,79522.33,0.0,-0.98885,1e-05,1.8303]
[1777859876596,49.65,79523.8,0.0,-0.98884,1e-05,1.83232]
[1777859880010,49.65,79524.8,0.0,-0.98883,1e-05,1.83369]
[1777859880071,49.65,79525.3,0.0,-0.98882,1e-05,1.83438]
[1777859880582,49.65,79525.3,0.0,-0.98882,1e-05,1.83438]
[1777859880624,49.65,79530.69,0.0,-0.98877,1e-05,1.8418]
[1777859881631,49.65,79545.36,0.0,-0.98863,1e-05,1.86211]
[1777859882638,49.65,79549.35,0.0,-0.98859,1e-05,1.86767]
[1777859883645,49.65,79556.69,0.0,-0.98852,1e-05,1.87792]
[1777859884652,49.65,79561.62,0.0,-0.98847,1e-05,1.88483]
[1777859886083,49.65,79561.62,0.0,-0.98847,1e-05,1.88483]
[1777859886181,49.65,79563.34,0.0,-0.98846,1e-05,1.88725]
[1777859886666,49.65,79566.1,0.0,-0.98843,1e-05,1.89113]
[1777859887673,49.65,79557.75,0.0,-0.98851,1e-05,1.87941]
[1777859888577,49.65,79557.75,0.0,-0.98851,1e-05,1.87941]
[1777859888680,49.65,79552.43,0.0,-0.98856,1e-05,1.87196]
[1777859890561,49.65,79552.9,0.0,-0.98856,1e-05,1.87262]
[1777859890694,49.65,79554.7,0.0,-0.98854,1e-05,1.87514]
[1777859894120,49.65,79549.23,0.0,-0.98859,1e-05,1.8675]
[1777859894222,49.65,79551.57,0.0,-0.98857,1e-05,1.87076]
[1777859896736,49.65,79557.43,0.0,-0.98851,1e-05,1.87896]
[1777859897743,49.65,79561.84,0.0,-0.98847,1e-05,1.88514]
[1777859898752,49.65,79559.21,0.0,-0.9885,1e-05,1.88145]
[1777859899759,49.65,79548.99,0.0,-0.98859,1e-05,1.86716]
[1777859900766,49.65,79544.19,0.0,-0.98864,1e-05,1.86048]
[1777859901772,49.65,79552.97,0.0,-0.98856,1e-05,1.87272]
[1777859902780,49.65,79541.31,0.0,-0.98867,1e-05,1.85648]
[1777859903786,49.65,79544.86,0.0,-0.98863,1e-05,1.86141]
[1777859904794,49.65,79548.51,0.0,-0.9886,1e-05,1.8665]
[1777859906366,49.65,79548.51,0.0,-0.9886,1e-05,1.8665]
[1777859906419,49.65,79552.4,0.0,-0.98856,1e-05,1.87192]
[1777859906807,49.65,79543.35,0.0,-0.98865,1e-05,1.85932]
[1777859907815,49.65,79541.1,0.0,-0.98867,1e-05,1.85619]
[1777859910088,49.66,79542.47,0.0,-0.98865,1e-05,1.85907]
[1777859910175,49.66,79545.33,0.0,-0.98862,1e-05,1.86401]
[1777859910836,49.67,79549.73,0.0,-0.98857,1e-05,1.87111]
[1777859912083,49.67,79549.73,0.0,-0.98857,1e-05,1.87111]
[1777859912132,49.67,79554.52,0.0,-0.98852,1e-05,1.87694]
[1777859916079,49.68,79556.4,0.0,-0.98849,1e-05,1.88238]
[1777859916180,49.69,79553.05,0.0,-0.98851,1e-05,1.87862]
[1777859917885,49.78,79549.77,0.0,-0.98841,1e-05,1.89245]
[1777859922920,50.0,79551.58,0.0,-0.98809,1e-05,1.93878]
[1777859925941,50.1,79548.76,0.0,-0.98798,1e-05,1.9542]
[1777859926948,50.11,79542.21,0.0,-0.98802,1e-05,1.94788]
[1777859928083,50.11,79542.21,0.0,-0.98802,1e-05,1.94788]
[1777859928184,50.13,79542.61,0.0,-0.988,1e-05,1.95161]
[1777859928962,50.14,79547.91,0.0,-0.98792,1e-05,1.9623]
[1777859931983,50.18,79552.99,0.0,-0.98781,1e-05,1.97813]
[1777859933330,50.18,79552.99,0.0,-0.98781,1e-05,1.97813]
[1777859933431,50.2,79548.05,0.0,-0.98784,1e-05,1.97361]
[1777859935006,50.22,79550.16,0.0,-0.98778,1e-05,1.98198]
[1777859937928,50.26,79550.35,0.0,-0.98772,1e-05,1.99038]
[1777859938027,50.28,79549.02,0.0,-0.98771,1e-05,1.99237]
[1777859941849,50.29,79548.53,0.0,-0.9877,1e-05,1.99386]
[1777859942056,50.3,79555.21,0.0,-0.98762,1e-05,2.0043]
[1777859943507,50.3,79555.21,0.0,-0.98762,1e-05,2.0043]
[1777859944075,50.37,79590.55,0.0,-0.98716,1e-05,2.07048]
[1777859945085,50.37,79592.23,0.0,-0.98713,1e-05,2.07359]
[1777859946090,50.37,79589.01,0.0,-0.98716,1e-05,2.06938]
[1777859947097,50.37,79583.25,0.0,-0.98722,1e-05,2.0614]
[1777859949124,50.43,79572.43,0.0,-0.98725,1e-05,2.05744]
[1777859949833,50.43,79572.43,0.0,-0.98725,1e-05,2.05744]
[1777859950122,50.44,79562.06,0.0,-0.98735,1e-05,2.04271]
[1777859951129,50.44,79562.02,0.0,-0.98735,1e-05,2.04329]
[1777859952137,50.44,79568.12,0.0,-0.98728,1e-05,2.05295]
[1777859953144,50.47,79581.36,0.0,-0.98709,1e-05,2.07886]
[1777859954152,50.5,79588.76,0.0,-0.98697,1e-05,2.09572]
[1777859955158,50.52,79588.19,0.0,-0.98694,1e-05,2.10032]
[1777859955830,50.52,79588.19,0.0,-0.98694,1e-05,2.10032]
[1777859956165,50.55,79586.94,0.0,-0.98692,1e-05,2.1038]
[1777859957172,50.58,79590.69,0.0,-0.98684,1e-05,2.11477]
[1777859959186,50.62,79593.36,0.0,-0.98674,1e-05,2.12896]
[1777859960193,50.65,79602.84,0.0,-0.9866,1e-05,2.14828]
[1777859961200,50.67,79619.8,0.0,-0.98638,1e-05,2.17891]
[1777859962366,50.67,79619.8,0.0,-0.98638,1e-05,2.17891]
[1777859962376,50.67,79632.95,0.0,-0.98623,1e-05,2.19972]
[1777859963214,50.67,79633.72,0.0,-0.98622,1e-05,2.20129]
[1777859966294,50.68,79636.82,0.0,-0.98618,1e-05,2.20686]
[1777859966361,50.69,79643.11,0.0,-0.98608,1e-05,2.22022]
[1777859967242,50.71,79647.18,0.0,-0.98602,1e-05,2.22989]
[1777859970328,50.69,79648.49,0.0,-0.98603,1e-05,2.22778]
[1777859970430,50.68,79648.42,0.0,-0.98605,1e-05,2.22561]
[1777859971315,50.67,79660.38,0.0,-0.98594,1e-05,2.24039]
[1777859972322,50.67,79668.49,0.0,-0.98585,1e-05,2.253]
[1777859973329,50.67,79672.32,0.0,-0.98581,1e-05,2.25883]
[1777859974335,50.67,79677.42,0.0,-0.98575,1e-05,2.26669]
[1777859975343,50.65,79671.8,0.0,-0.98583,1e-05,2.25501]
[1777859977357,50.63,79673.64,0.0,-0.98585,1e-05,2.253]
[1777859978337,50.63,79673.64,0.0,-0.98585,1e-05,2.253]
[1777859978578,50.63,79673.64,0.0,-0.98585,1e-05,2.253]
[1777859978364,50.63,79688.57,0.0,-0.98569,1e-05,2.276]
[1777859979371,50.63,79699.3,0.0,-0.98556,1e-05,2.29311]
[1777859980333,50.63,79699.3,0.0,-0.98556,1e-05,2.29311]
[1777859980384,50.62,79703.17,0.0,-0.98553,1e-05,2.29788]
[1777859981314,50.62,79703.17,0.0,-0.98553,1e-05,2.29788]
[1777859981392,50.61,79719.23,0.0,-0.98535,1e-05,2.32235]
[1777859982400,50.6,79731.84,0.0,-0.98522,1e-05,2.34097]
[1777859983407,50.6,79728.09,0.0,-0.98526,1e-05,2.33461]
[1777859985421,50.58,79731.12,0.0,-0.98526,1e-05,2.33549]
[1777859986334,50.58,79731.12,0.0,-0.98526,1e-05,2.33549]
[1777859986429,50.57,79741.73,0.0,-0.98516,1e-05,2.34898]
[1777859987436,50.55,79746.68,0.0,-0.98513,1e-05,2.35299]
[1777859988442,50.55,79736.28,0.0,-0.98526,1e-05,2.33593]
[1777859989450,50.53,79732.56,0.0,-0.98533,1e-05,2.32598]
[1777859990457,50.51,79736.82,0.0,-0.98531,1e-05,2.32923]
[1777859994485,50.45,79729.41,0.0,-0.9855,1e-05,2.30261]
[1777859995492,50.43,79750.79,0.0,-0.98527,1e-05,2.33397]
[1777859996499,50.42,79753.8,0.0,-0.98526,1e-05,2.33573]
[1777859997506,50.4,79748.64,0.0,-0.98535,1e-05,2.3236]
[1777859998961,50.39,79747.06,0.0,-0.9854,1e-05,2.31734]
[1777859999519,50.38,79753.94,0.0,-0.98532,1e-05,2.32823]
[1777860000553,50.38,79773.95,0.0,-0.98508,1e-05,2.36082]
[1777860001102,50.38,79773.95,0.0,-0.98508,1e-05,2.36082]
[1777860001556,50.38,79812.67,0.0,-0.98461,1e-05,2.42557]
[1777860002608,50.38,79848.19,0.0,-0.98418,1e-05,2.4858]
[1777860003574,50.38,79855.25,0.0,-0.98409,1e-05,2.49761]
[1777860004718,50.38,79851.54,0.0,-0.98414,1e-05,2.49074]
[1777860005588,50.38,79851.02,0.0,-0.98415,1e-05,2.48936]
[1777860007602,50.37,79854.83,0.0,-0.98411,1e-05,2.49481]
[1777860010646,50.37,79853.51,0.0,-0.98414,1e-05,2.49123]
[1777860010625,50.36,79861.73,0.0,-0.98404,1e-05,2.50479]
[1777860011632,50.36,79871.31,0.0,-0.98392,1e-05,2.52078]
[1777860012530,50.36,79871.31,0.0,-0.98392,1e-05,2.52078]
[1777860012639,50.36,79875.92,0.0,-0.98387,1e-05,2.52814]
[1777860013646,50.35,79877.51,0.0,-0.98385,1e-05,2.53021]
[1777860014830,50.35,79876.75,0.0,-0.98387,1e-05,2.52817]
[1777860015604,50.35,79876.75,0.0,-0.98387,1e-05,2.52817]
[1777860016676,50.34,79886.74,0.0,-0.98375,1e-05,2.54422]
[1777860018759,50.34,79886.63,0.0,-0.98376,1e-05,2.54331]
[1777860018792,50.34,79890.15,0.0,-0.98372,1e-05,2.54874]
[1777860020910,50.33,79933.17,0.0,-0.98317,1e-05,2.62368]
[1777860022537,50.33,79933.17,0.0,-0.98317,1e-05,2.62368]
[1777860022588,50.33,79960.35,0.0,-0.98281,1e-05,2.67243]
[1777860022749,50.33,79949.97,0.0,-0.98295,1e-05,2.65357]
[1777860023763,50.33,79978.69,0.0,-0.98256,1e-05,2.70561]
[1777860024834,50.33,79978.69,0.0,-0.98256,1e-05,2.70561]
[1777860025305,50.33,80043.0,0.0,-0.98167,1e-05,2.8256]
[1777860025792,50.33,80053.28,0.0,-0.98152,1e-05,2.8452]
[1777860026829,50.33,80028.6,0.0,-0.98188,1e-05,2.79791]
[1777860027810,50.33,79995.64,0.0,-0.98233,1e-05,2.73621]
[1777860028817,50.32,79927.59,0.0,-0.98325,1e-05,2.61199]
[1777860029826,50.32,79856.04,0.0,-0.98417,1e-05,2.4862]
[1777860030836,50.33,79860.18,0.0,-0.98412,1e-05,2.49352]
[1777860032029,50.33,79860.18,0.0,-0.98412,1e-05,2.49352]
[1777860032061,50.33,79923.94,0.0,-0.98331,1e-05,2.60375]
[1777860032835,50.33,79923.94,0.0,-0.98331,1e-05,2.60375]
[1777860032847,50.33,79957.17,0.0,-0.98287,1e-05,2.66385]
[1777860033854,50.33,79927.44,0.0,-0.98326,1e-05,2.61028]
[1777860034861,50.33,79916.24,0.0,-0.98341,1e-05,2.59045]
[1777860036091,50.33,79916.24,0.0,-0.98341,1e-05,2.59045]
[1777860036205,50.33,79889.54,0.0,-0.98375,1e-05,2.54347]
[1777860036886,50.33,79889.54,0.0,-0.98375,1e-05,2.54347]
[1777860036972,50.33,79936.92,0.0,-0.98313,1e-05,2.62767]
[1777860037882,50.33,79932.07,0.0,-0.9832,1e-05,2.61909]
[1777860038889,50.33,79941.91,0.0,-0.98307,1e-05,2.63694]
[1777860040244,50.33,79941.91,0.0,-0.98307,1e-05,2.63694]
[1777860040292,50.33,79942.41,0.0,-0.98306,1e-05,2.63796]
[1777860041322,50.33,79942.41,0.0,-0.98306,1e-05,2.63796]
[1777860041360,50.33,79937.13,0.0,-0.98313,1e-05,2.62807]
[1777860041909,50.33,79879.04,0.0,-0.98389,1e-05,2.52512]
[1777860042917,50.33,79866.28,0.0,-0.98405,1e-05,2.50276]
[1777860043924,50.33,79848.73,0.0,-0.98427,1e-05,2.47236]
[1777860045013,50.33,79848.73,0.0,-0.98427,1e-05,2.47236]
[1777860045071,50.33,79845.97,0.0,-0.98431,1e-05,2.46763]
[1777860046084,50.33,79845.97,0.0,-0.98431,1e-05,2.46763]
[1777860046140,50.33,79840.22,0.0,-0.98438,1e-05,2.45772]
[1777860047030,50.33,79840.22,0.0,-0.98438,1e-05,2.45772]
[1777860047045,50.33,79834.57,0.0,-0.98445,1e-05,2.44804]
[1777860047955,50.33,79814.56,0.0,-0.9847,1e-05,2.41413]
[1777860048961,50.33,79807.48,0.0,-0.98478,1e-05,2.40222]
[1777860049968,50.33,79799.35,0.0,-0.98488,1e-05,2.3886]
[1777860050847,50.33,79799.35,0.0,-0.98488,1e-05,2.3886]
[1777860050975,50.33,79798.39,0.0,-0.98489,1e-05,2.38699]
[1777860051982,50.33,79800.64,0.0,-0.98486,1e-05,2.39075]
[1777860054758,50.33,79794.87,0.0,-0.98493,1e-05,2.38112]
[1777860055009,50.33,79798.77,0.0,-0.98489,1e-05,2.38763]
[1777860056020,50.33,79805.82,0.0,-0.9848,1e-05,2.39943]
[1777860056843,50.33,79805.82,0.0,-0.9848,1e-05,2.39943]
[1777860057026,50.33,79811.13,0.0,-0.98474,1e-05,2.40835]
[1777860058034,50.33,79803.02,0.0,-0.98484,1e-05,2.39474]
[1777860058832,50.33,79803.02,0.0,-0.98484,1e-05,2.39474]
[1777860059581,50.33,79803.02,0.0,-0.98484,1e-05,2.39474]
[1777860059682,50.33,79801.35,0.0,-0.98486,1e-05,2.39194]
[1777860060048,50.33,79797.24,0.0,-0.98491,1e-05,2.38507]
[1777860063076,50.33,79791.76,0.0,-0.98497,1e-05,2.37593]
[1777860064083,50.33,79775.12,0.0,-0.98517,1e-05,2.34836]
[1777860065089,50.33,79767.48,0.0,-0.98526,1e-05,2.33578]
[1777860066097,50.33,79765.33,0.0,-0.98529,1e-05,2.33225]
[1777860067329,50.33,79765.33,0.0,-0.98529,1e-05,2.33225]
[1777860067415,50.33,79780.85,0.0,-0.9851,1e-05,2.35783]
[1777860068111,50.33,79797.13,0.0,-0.98491,1e-05,2.38489]
[1777860069118,50.33,79798.67,0.0,-0.98489,1e-05,2.38746]
[1777860070125,50.33,79772.4,0.0,-0.9852,1e-05,2.34387]
[1777860071116,50.33,79772.4,0.0,-0.9852,1e-05,2.34387]
[1777860071132,50.33,79756.61,0.0,-0.98539,1e-05,2.31798]
[1777860072139,50.33,79748.43,0.0,-0.98549,1e-05,2.30465]
[1777860073354,50.33,79748.43,0.0,-0.98549,1e-05,2.30465]
[1777860073568,50.33,79748.43,0.0,-0.98549,1e-05,2.30465]
[1777860073580,50.33,79739.72,0.0,-0.98559,1e-05,2.29052]
[1777860074326,50.33,79739.72,0.0,-0.98559,1e-05,2.29052]
[1777860074376,50.33,79706.39,0.0,-0.98597,1e-05,2.23709]
[1777860075161,50.33,79705.41,0.0,-0.98598,1e-05,2.23553]
[1777860077334,50.33,79705.3,0.0,-0.98598,1e-05,2.23536]
[1777860077357,50.33,79700.21,0.0,-0.98604,1e-05,2.22729]
[1777860078182,50.33,79696.57,0.0,-0.98608,1e-05,2.22153]
[1777860078852,50.33,79696.57,0.0,-0.98608,1e-05,2.22153]
[1777860079189,50.33,79682.94,0.0,-0.98623,1e-05,2.20008]
[1777860080196,50.33,79669.22,0.0,-0.98639,1e-05,2.17865]
[1777860081109,50.33,79669.22,0.0,-0.98639,1e-05,2.17865]
[1777860081210,50.33,79655.69,0.0,-0.98654,1e-05,2.15768]
[1777860082075,50.33,79655.69,0.0,-0.98654,1e-05,2.15768]
[1777860082154,50.33,79655.69,0.0,-0.98654,1e-05,2.15768]
[1777860082218,50.33,79632.29,0.0,-0.98679,1e-05,2.12179]
[1777860083677,50.33,79632.29,0.0,-0.98679,1e-05,2.12179]
[1777860083223,50.33,79626.84,0.0,-0.98685,1e-05,2.1135]
[1777860084232,50.33,79628.08,0.0,-0.98684,1e-05,2.11538]
[1777860085237,50.33,79630.01,0.0,-0.98681,1e-05,2.11832]
[1777860086244,50.33,79626.14,0.0,-0.98686,1e-05,2.11243]
[1777860087258,50.33,79622.22,0.0,-0.9869,1e-05,2.10649]
[1777860088264,50.33,79618.92,0.0,-0.98693,1e-05,2.10149]
[1777860089215,50.33,79618.92,0.0,-0.98693,1e-05,2.10149]
[1777860089424,50.33,79618.92,0.0,-0.98693,1e-05,2.10149]
[1777860089501,50.33,79608.43,0.0,-0.98705,1e-05,2.08567]
[1777860090278,50.33,79602.13,0.0,-0.98711,1e-05,2.07622]
[1777860093289,50.33,79607.77,0.0,-0.98706,1e-05,2.08274]
[1777860093302,50.33,79619.29,0.0,-0.98694,1e-05,2.10009]
[1777860094083,50.33,79619.29,0.0,-0.98694,1e-05,2.10009]
[1777860094307,50.33,79622.38,0.0,-0.98691,1e-05,2.10477]
[1777860096321,50.33,79624.63,0.0,-0.98688,1e-05,2.10818]
[1777860097648,50.33,79624.63,0.0,-0.98688,1e-05,2.10818]
[1777860097751,50.33,79622.78,0.0,-0.9869,1e-05,2.10537]
[1777860099342,50.33,79618.44,0.0,-0.98695,1e-05,2.09881]
[1777860100349,50.33,79622.9,0.0,-0.9869,1e-05,2.10556]
[1777860101423,50.33,79622.9,0.0,-0.9869,1e-05,2.10556]
[1777860101486,50.33,79618.84,0.0,-0.98695,1e-05,2.09941]
[1777860105156,50.33,79613.8,0.0,-0.987,1e-05,2.09181]
[1777860105384,50.33,79617.24,0.0,-0.98696,1e-05,2.097]
[1777860106347,50.33,79617.24,0.0,-0.98696,1e-05,2.097]
[1777860106397,50.33,79625.05,0.0,-0.98688,1e-05,2.10882]
[1777860107402,50.33,79636.61,0.0,-0.98676,1e-05,2.1264]
[1777860108408,50.33,79637.72,0.0,-0.98674,1e-05,2.1281]
[1777860109705,50.33,79637.72,0.0,-0.98674,1e-05,2.1281]
[1777860109707,50.33,79643.81,0.0,-0.98668,1e-05,2.13742]
[1777860110423,50.33,79649.15,0.0,-0.98662,1e-05,2.14562]
[1777860111430,50.33,79649.15,0.0,-0.98662,1e-05,2.14562]
[1777860111445,50.33,79671.44,0.0,-0.98637,1e-05,2.1801]
[1777860112437,50.33,79693.39,0.0,-0.98613,1e-05,2.21448]
[1777860113444,50.33,79699.37,0.0,-0.98606,1e-05,2.22392]
[1777860114451,50.33,79688.05,0.0,-0.98619,1e-05,2.20608]
[1777860115279,50.33,79688.05,0.0,-0.98619,1e-05,2.20608]
[1777860115458,50.33,79686.44,0.0,-0.98621,1e-05,2.20355]
[1777860117472,50.33,79690.5,0.0,-0.98616,1e-05,2.20993]
[1777860118479,50.33,79700.33,0.0,-0.98605,1e-05,2.22544]
[1777860119354,50.33,79700.33,0.0,-0.98605,1e-05,2.22544]
[1777860119486,50.33,79680.47,0.0,-0.98627,1e-05,2.19419]
[1777860120493,50.33,79680.22,0.0,-0.98628,1e-05,2.1938]
[1777860122506,50.33,79668.69,0.0,-0.9864,1e-05,2.17582]
[1777860123514,50.33,79669.36,0.0,-0.9864,1e-05,2.17686]
[1777860124521,50.33,79681.68,0.0,-0.98626,1e-05,2.19609]
[1777860125339,50.33,79681.68,0.0,-0.98626,1e-05,2.19609]
[1777860125528,50.33,79690.79,0.0,-0.98616,1e-05,2.21039]
[1777860126535,50.33,79692.72,0.0,-0.98614,1e-05,2.21343]
[1777860128549,50.33,79696.06,0.0,-0.98609,1e-05,2.21945]
[1777860130563,50.33,79699.14,0.0,-0.98605,1e-05,2.22503]
[1777860133584,50.34,79696.07,0.0,-0.98608,1e-05,2.22124]
[1777860134591,50.34,79699.8,0.0,-0.98604,1e-05,2.22749]
[1777860135602,50.34,79695.84,0.0,-0.98608,1e-05,2.22158]
[1777860136606,50.34,79677.42,0.0,-0.98628,1e-05,2.19299]
[1777860137328,50.34,79677.42,0.0,-0.98628,1e-05,2.19299]
[1777860137613,50.35,79679.77,0.0,-0.98625,1e-05,2.19707]
[1777860139627,50.35,79675.17,0.0,-0.9863,1e-05,2.19067]
[1777860142648,50.36,79670.68,0.0,-0.98634,1e-05,2.18488]
[1777860143336,50.36,79670.68,0.0,-0.98634,1e-05,2.18488]
[1777860143658,50.36,79649.08,0.0,-0.98657,1e-05,2.15183]
[1777860144662,50.36,79634.72,0.0,-0.98673,1e-05,2.13027]
[1777860145669,50.36,79631.54,0.0,-0.98676,1e-05,2.12592]
[1777860147683,50.37,79623.35,0.0,-0.98684,1e-05,2.11449]
[1777860148690,50.37,79619.04,0.0,-0.98688,1e-05,2.10795]
[1777860151336,50.37,79617.04,0.0,-0.98691,1e-05,2.10492]
[1777860151710,50.37,79608.97,0.0,-0.987,1e-05,2.09078]
[1777860152718,50.37,79601.43,0.0,-0.98708,1e-05,2.07945]
[1777860153725,50.37,79590.42,0.0,-0.9872,1e-05,2.063]
[1777860154732,50.37,79583.43,0.0,-0.98727,1e-05,2.05261]
[1777860155739,50.37,79575.85,0.0,-0.98735,1e-05,2.04139]
[1777860156746,50.37,79574.11,0.0,-0.98737,1e-05,2.03882]
[1777860157331,50.37,79574.11,0.0,-0.98737,1e-05,2.03882]
[1777860157753,50.37,79575.22,0.0,-0.98736,1e-05,2.04045]
[1777860158760,50.37,79572.01,0.0,-0.98739,1e-05,2.03572]
[1777860159767,50.37,79568.58,0.0,-0.98743,1e-05,2.03067]
[1777860162790,50.37,79571.34,0.0,-0.9874,1e-05,2.03473]
[1777860163801,50.37,79564.66,0.0,-0.98747,1e-05,2.02491]
[1777860164806,50.37,79537.64,0.0,-0.98774,1e-05,1.98555]
[1777860166822,50.37,79542.34,0.0,-0.9877,1e-05,1.99235]
[1777860167829,50.37,79546.59,0.0,-0.98765,1e-05,1.99852]
[1777860168052,50.37,79546.59,0.0,-0.98765,1e-05,1.99852]
[1777860168836,50.37,79552.19,0.0,-0.9876,1e-05,2.00667]
[1777860169843,50.37,79555.11,0.0,-0.98757,1e-05,2.01093]
[1777860170852,50.37,79560.75,0.0,-0.98751,1e-05,2.01917]
[1777860171858,50.37,79557.13,0.0,-0.98755,1e-05,2.01388]
[1777860172865,50.37,79559.65,0.0,-0.98752,1e-05,2.01756]
[1777860173872,50.37,79562.71,0.0,-0.98749,1e-05,2.02205]
[1777860174879,50.37,79565.07,0.0,-0.98746,1e-05,2.02551]
[1777860176893,50.37,79569.37,0.0,-0.98742,1e-05,2.03183]
[1777860179914,50.37,79575.62,0.0,-0.98735,1e-05,2.04105]
[1777860181928,50.37,79583.22,0.0,-0.98728,1e-05,2.0523]
[1777860182935,50.37,79591.0,0.0,-0.98719,1e-05,2.06387]
[1777860184080,50.37,79591.0,0.0,-0.98719,1e-05,2.06387]
[1777860184182,50.37,79596.18,0.0,-0.98714,1e-05,2.0716]
[1777860184949,50.37,79603.34,0.0,-0.98706,1e-05,2.08232]
[1777860185956,50.37,79607.29,0.0,-0.98702,1e-05,2.08825]
[1777860188083,50.37,79606.43,0.0,-0.98703,1e-05,2.08696]
[1777860188106,50.37,79600.05,0.0,-0.9871,1e-05,2.07739]
[1777860188977,50.37,79603.76,0.0,-0.98706,1e-05,2.08295]
[1777860190077,50.37,79603.76,0.0,-0.98706,1e-05,2.08295]
[1777860190097,50.37,79600.42,0.0,-0.98709,1e-05,2.07794]
[1777860191998,50.37,79593.18,0.0,-0.98717,1e-05,2.06712]
[1777860194076,50.37,79593.98,0.0,-0.98716,1e-05,2.06831]
[1777860194155,50.37,79602.33,0.0,-0.98707,1e-05,2.0808]
[1777860195020,50.37,79626.19,0.0,-0.98682,1e-05,2.11683]
[1777860196027,50.37,79642.63,0.0,-0.98664,1e-05,2.14217]
[1777860197034,50.37,79645.01,0.0,-0.98661,1e-05,2.14581]
[1777860198390,50.37,79645.01,0.0,-0.98661,1e-05,2.14581]
[1777860198776,50.37,79633.23,0.0,-0.98674,1e-05,2.12774]
[1777860199048,50.37,79627.56,0.0,-0.9868,1e-05,2.11911]
[1777860201066,50.37,79633.26,0.0,-0.98674,1e-05,2.12784]
[1777860202489,50.37,79633.26,0.0,-0.98674,1e-05,2.12784]
[1777860202505,50.37,79670.23,0.0,-0.98634,1e-05,2.18487]
[1777860203151,50.37,79670.23,0.0,-0.98634,1e-05,2.18487]
[1777860203158,50.37,79704.79,0.0,-0.98595,1e-05,2.23916]
[1777860204087,50.37,79705.15,0.0,-0.98595,1e-05,2.23955]
[1777860205094,50.37,79712.99,0.0,-0.98586,1e-05,2.25184]
[1777860206143,50.37,79712.99,0.0,-0.98586,1e-05,2.25184]
[1777860206145,50.37,79691.24,0.0,-0.98611,1e-05,2.21713]
[1777860207108,50.36,79681.58,0.0,-0.98622,1e-05,2.2018]
[1777860208115,50.36,79684.28,0.0,-0.98619,1e-05,2.20591]
[1777860209122,50.36,79692.95,0.0,-0.98609,1e-05,2.21943]
[1777860210133,50.36,79694.32,0.0,-0.98608,1e-05,2.22144]
[1777860211657,50.36,79694.32,0.0,-0.98608,1e-05,2.22144]
[1777860211792,50.36,79694.32,0.0,-0.98608,1e-05,2.22144]
[1777860211817,50.36,79687.98,0.0,-0.98616,1e-05,2.20926]
[1777860212150,50.36,79664.99,0.0,-0.98642,1e-05,2.1732]
[1777860213402,50.36,79664.99,0.0,-0.98642,1e-05,2.1732]
[1777860213426,50.36,79657.38,0.0,-0.9865,1e-05,2.16134]
[1777860214164,50.36,79653.2,0.0,-0.98655,1e-05,2.15483]
[1777860215171,50.36,79651.41,0.0,-0.98657,1e-05,2.15203]
[1777860216178,50.36,79644.31,0.0,-0.98665,1e-05,2.14108]
[1777860217185,50.36,79634.99,0.0,-0.98675,1e-05,2.1268]
[1777860218734,50.36,79634.99,0.0,-0.98675,1e-05,2.1268]
[1777860218770,50.36,79635.99,0.0,-0.98674,1e-05,2.12833]
[1777860219199,50.36,79631.29,0.0,-0.98679,1e-05,2.12116]
[1777860222220,50.36,79633.11,0.0,-0.98677,1e-05,2.12418]
[1777860224116,50.36,79632.69,0.0,-0.98677,1e-05,2.12365]
[1777860224234,50.36,79629.98,0.0,-0.9868,1e-05,2.11964]
[1777860225241,50.36,79626.87,0.0,-0.98683,1e-05,2.11503]
[1777860226248,50.36,79612.62,0.0,-0.98698,1e-05,2.09348]
[1777860227254,50.36,79608.12,0.0,-0.98703,1e-05,2.08676]
[1777860228262,50.36,79610.04,0.0,-0.98701,1e-05,2.08972]
[1777860231283,50.36,79615.42,0.0,-0.98695,1e-05,2.09801]
[1777860232290,50.36,79618.03,0.0,-0.98692,1e-05,2.102]
[1777860235311,50.37,79620.32,0.0,-0.9869,1e-05,2.1056]
[1777860236318,50.37,79626.26,0.0,-0.98683,1e-05,2.11465]
[1777860237325,50.37,79628.35,0.0,-0.98681,1e-05,2.11785]
[1777860239325,50.37,79628.02,0.0,-0.98681,1e-05,2.11737]
[1777860240346,50.37,79632.36,0.0,-0.98677,1e-05,2.12402]
[1777860242654,50.37,79633.6,0.0,-0.98675,1e-05,2.12593]
[1777860242655,50.37,79652.55,0.0,-0.98655,1e-05,2.155]
[1777860243375,50.37,79653.64,0.0,-0.98654,1e-05,2.15664]
[1777860245984,50.37,79650.82,0.0,-0.98657,1e-05,2.15225]
[1777860246412,50.37,79663.27,0.0,-0.98643,1e-05,2.17143]
[1777860247094,50.37,79663.27,0.0,-0.98643,1e-05,2.17143]
[1777860247420,50.37,79696.26,0.0,-0.98606,1e-05,2.22308]
[1777860248426,50.37,79703.35,0.0,-0.98598,1e-05,2.23426]
[1777860249990,50.37,79703.35,0.0,-0.98598,1e-05,2.23426]
[1777860249433,50.37,79706.24,0.0,-0.98595,1e-05,2.23877]
[1777860250440,50.36,79695.29,0.0,-0.98608,1e-05,2.22124]
[1777860251447,50.36,79718.8,0.0,-0.98581,1e-05,2.25845]
[1777860252093,50.36,79718.8,0.0,-0.98581,1e-05,2.25845]
[1777860252454,50.36,79724.35,0.0,-0.98575,1e-05,2.26711]
[1777860256112,50.36,79722.02,0.0,-0.98578,1e-05,2.26267]
[1777860256485,50.36,79706.54,0.0,-0.98596,1e-05,2.23774]
[1777860257492,50.36,79686.93,0.0,-0.98618,1e-05,2.20658]
[1777860258499,50.36,79685.8,0.0,-0.98619,1e-05,2.20468]
[1777860261520,50.35,79680.78,0.0,-0.98625,1e-05,2.19642]
[1777860262082,50.35,79680.78,0.0,-0.98625,1e-05,2.19642]
[1777860262527,50.35,79678.17,0.0,-0.98628,1e-05,2.19222]
[1777860263534,50.35,79685.09,0.0,-0.98621,1e-05,2.20295]
[1777860264541,50.35,79694.32,0.0,-0.9861,1e-05,2.21735]
[1777860265548,50.35,79704.54,0.0,-0.98599,1e-05,2.23336]
[1777860266555,50.35,79702.31,0.0,-0.98602,1e-05,2.22964]
[1777860267867,50.35,79702.31,0.0,-0.98602,1e-05,2.22964]
[1777860267969,50.35,79688.02,0.0,-0.98618,1e-05,2.20692]
[1777860268571,50.35,79681.63,0.0,-0.98625,1e-05,2.19677]
[1777860269578,50.35,79675.03,0.0,-0.98632,1e-05,2.18634]
[1777860270585,50.35,79669.25,0.0,-0.98639,1e-05,2.17724]
[1777860271592,50.35,79660.2,0.0,-0.9865,1e-05,2.16113]
[1777860272253,50.35,79660.2,0.0,-0.9865,1e-05,2.16113]
[1777860272599,50.35,79653.93,0.0,-0.98657,1e-05,2.1514]
[1777860273606,50.35,79656.29,0.0,-0.98655,1e-05,2.155]
[1777860274565,50.35,79656.29,0.0,-0.98655,1e-05,2.155]
[1777860274613,50.35,79664.89,0.0,-0.98645,1e-05,2.16825]
[1777860275620,50.35,79669.33,0.0,-0.9864,1e-05,2.17508]
[1777860276627,50.35,79674.42,0.0,-0.98635,1e-05,2.18304]
[1777860278641,50.35,79681.24,0.0,-0.98627,1e-05,2.19371]
[1777860279648,50.35,79684.9,0.0,-0.98623,1e-05,2.19945]
[1777860281662,50.35,79695.24,0.0,-0.98611,1e-05,2.2157]
[1777860282669,50.35,79693.17,0.0,-0.98614,1e-05,2.21229]
[1777860283676,50.35,79689.39,0.0,-0.98618,1e-05,2.20621]
[1777860284782,50.35,79689.39,0.0,-0.98618,1e-05,2.20621]
[1777860284825,50.35,79695.24,0.0,-0.98612,1e-05,2.21529]
[1777860285690,50.35,79701.03,0.0,-0.98605,1e-05,2.22429]
[1777860286834,50.35,79701.03,0.0,-0.98605,1e-05,2.22429]
[1777860286934,50.35,79719.2,0.0,-0.98585,1e-05,2.25301]
[1777860287704,50.34,79727.96,0.0,-0.98575,1e-05,2.26683]
[1777860288762,50.34,79727.96,0.0,-0.98575,1e-05,2.26683]
[1777860288853,50.34,79731.82,0.0,-0.9857,1e-05,2.27279]
[1777860289308,50.34,79731.82,0.0,-0.9857,1e-05,2.27279]
[1777860289718,50.34,79746.71,0.0,-0.98553,1e-05,2.2966]
[1777860290725,50.34,79757.73,0.0,-0.98541,1e-05,2.31423]
[1777860291732,50.34,79754.81,0.0,-0.98544,1e-05,2.30915]
[1777860293014,50.34,79754.81,0.0,-0.98544,1e-05,2.30915]
[1777860293043,50.34,79748.4,0.0,-0.98552,1e-05,2.29842]
[1777860293746,50.34,79745.49,0.0,-0.98556,1e-05,2.29341]
[1777860295081,50.34,79744.09,0.0,-0.98558,1e-05,2.29087]
[1777860296767,50.33,79736.02,0.0,-0.98567,1e-05,2.27729]
[1777860298781,50.33,79734.49,0.0,-0.98569,1e-05,2.27434]
[1777860299788,50.33,79722.24,0.0,-0.98584,1e-05,2.25444]
[1777860300800,50.33,79722.88,0.0,-0.98583,1e-05,2.25525]
[1777860301808,50.33,79732.47,0.0,-0.98572,1e-05,2.27042]
[1777860302815,50.33,79727.29,0.0,-0.98578,1e-05,2.26186]
[1777860303838,50.33,79721.0,0.0,-0.98586,1e-05,2.25157]
[1777860304833,50.32,79729.94,0.0,-0.98576,1e-05,2.26568]
[1777860305841,50.32,79733.9,0.0,-0.98571,1e-05,2.27181]
[1777860307848,50.32,79733.59,0.0,-0.98572,1e-05,2.27108]
[1777860307855,50.32,79727.8,0.0,-0.98579,1e-05,2.26154]
[1777860310876,50.32,79731.45,0.0,-0.98575,1e-05,2.26673]
[1777860311883,50.32,79735.13,0.0,-0.98571,1e-05,2.27241]
[1777860313900,50.31,79742.73,0.0,-0.98562,1e-05,2.28418]
[1777860314082,50.31,79742.73,0.0,-0.98562,1e-05,2.28418]
[1777860314907,50.31,79753.38,0.0,-0.9855,1e-05,2.30118]
[1777860315914,50.31,79756.01,0.0,-0.98547,1e-05,2.30516]
[1777860316921,50.31,79753.53,0.0,-0.9855,1e-05,2.30083]
[1777860317928,50.31,79751.1,0.0,-0.98553,1e-05,2.29659]
[1777860318935,50.31,79754.08,0.0,-0.9855,1e-05,2.30114]
[1777860319942,50.31,79756.48,0.0,-0.98548,1e-05,2.30475]
[1777860321956,50.3,79774.4,0.0,-0.98527,1e-05,2.33345]
[1777860322963,50.3,79794.4,0.0,-0.98503,1e-05,2.36618]
[1777860323970,50.3,79801.43,0.0,-0.98495,1e-05,2.37752]
[1777860324977,50.3,79787.43,0.0,-0.98512,1e-05,2.35386]
[1777860325245,50.3,79787.43,0.0,-0.98512,1e-05,2.35386]
[1777860325983,50.3,79782.17,0.0,-0.98519,1e-05,2.34474]
[1777860326922,50.3,79782.17,0.0,-0.98519,1e-05,2.34474]
[1777860327070,50.3,79782.17,0.0,-0.98519,1e-05,2.34474]
[1777860326995,50.3,79785.42,0.0,-0.98515,1e-05,2.34971]
[1777860328000,50.29,79798.23,0.0,-0.985,1e-05,2.37057]
[1777860329007,50.29,79800.47,0.0,-0.98498,1e-05,2.37392]
[1777860330014,50.29,79801.15,0.0,-0.98497,1e-05,2.37463]
[1777860332028,50.29,79819.13,0.0,-0.98477,1e-05,2.40172]
[1777860333035,50.29,79823.79,0.0,-0.98472,1e-05,2.40956]
[1777860334042,50.28,79822.39,0.0,-0.98474,1e-05,2.40673]
[1777860335049,50.28,79800.17,0.0,-0.98501,1e-05,2.36905]
[1777860335383,50.28,79800.17,0.0,-0.98501,1e-05,2.36905]
[1777860336056,50.28,79802.83,0.0,-0.98498,1e-05,2.37299]
[1777860337063,50.28,79808.91,0.0,-0.98491,1e-05,2.38272]
[1777860338070,50.28,79800.72,0.0,-0.98501,1e-05,2.36864]
[1777860339077,50.27,79794.21,0.0,-0.9851,1e-05,2.35739]
[1777860340084,50.27,79789.5,0.0,-0.98515,1e-05,2.34919]
[1777860341091,50.27,79780.68,0.0,-0.98526,1e-05,2.33425]
[1777860341165,50.27,79780.68,0.0,-0.98526,1e-05,2.33425]
[1777860342098,50.27,79772.45,0.0,-0.98536,1e-05,2.32048]
[1777860343105,50.27,79770.98,0.0,-0.98538,1e-05,2.31784]
[1777860343577,50.27,79770.98,0.0,-0.98538,1e-05,2.31784]
[1777860344112,50.27,79768.58,0.0,-0.98541,1e-05,2.3137]
[1777860345133,50.27,79766.06,0.0,-0.98544,1e-05,2.30938]
[1777860348154,50.26,79761.11,0.0,-0.98551,1e-05,2.30049]
[1777860349371,50.26,79761.11,0.0,-0.98551,1e-05,2.30049]
[1777860349375,50.26,79742.06,0.0,-0.98573,1e-05,2.26906]
[1777860351086,50.26,79742.06,0.0,-0.98573,1e-05,2.26906]
[1777860351099,50.26,79733.52,0.0,-0.98583,1e-05,2.25511]
[1777860351175,50.26,79732.27,0.0,-0.98585,1e-05,2.25288]
[1777860354196,50.26,79726.14,0.0,-0.98592,1e-05,2.24244]
[1777860355203,50.25,79724.51,0.0,-0.98594,1e-05,2.23964]
[1777860357080,50.25,79724.51,0.0,-0.98594,1e-05,2.23964]
[1777860357889,50.25,79724.48,0.0,-0.98594,1e-05,2.2394]
[1777860357910,50.25,79720.68,0.0,-0.98599,1e-05,2.23316]
[1777860358225,50.25,79710.29,0.0,-0.98611,1e-05,2.21651]
[1777860359232,50.25,79709.77,0.0,-0.98611,1e-05,2.21554]
[1777860360966,50.25,79709.77,0.0,-0.98611,1e-05,2.21554]
[1777860361031,50.25,79704.38,0.0,-0.98618,1e-05,2.20689]
[1777860361775,50.25,79704.38,0.0,-0.98618,1e-05,2.20689]
[1777860361846,50.25,79719.35,0.0,-0.98601,1e-05,2.23042]
[1777860363077,50.25,79719.35,0.0,-0.98601,1e-05,2.23042]
[1777860362253,50.25,79734.31,0.0,-0.98584,1e-05,2.2541]
[1777860363260,50.25,79738.27,0.0,-0.9858,1e-05,2.26024]
[1777860364267,50.25,79745.84,0.0,-0.98571,1e-05,2.27218]
[1777860366056,50.25,79745.84,0.0,-0.98571,1e-05,2.27218]
[1777860365274,50.25,79745.68,0.0,-0.98571,1e-05,2.27168]
[1777860367123,50.25,79745.68,0.0,-0.98571,1e-05,2.27168]
[1777860366281,50.25,79743.22,0.0,-0.98574,1e-05,2.26747]
[1777860367289,50.24,79723.85,0.0,-0.98597,1e-05,2.23624]
[1777860368319,50.24,79723.85,0.0,-0.98597,1e-05,2.23624]
[1777860368326,50.24,79724.21,0.0,-0.98596,1e-05,2.23663]
[1777860369304,50.24,79737.69,0.0,-0.98581,1e-05,2.25798]
[1777860370400,50.24,79737.69,0.0,-0.98581,1e-05,2.25798]
[1777860370414,50.24,79741.57,0.0,-0.98577,1e-05,2.26399]
[1777860372030,50.24,79741.57,0.0,-0.98577,1e-05,2.26399]
[1777860372132,50.24,79750.47,0.0,-0.98567,1e-05,2.27809]
[1777860372329,50.24,79752.41,0.0,-0.98565,1e-05,2.28097]
[1777860375766,50.24,79759.13,0.0,-0.98557,1e-05,2.29131]
[1777860375797,50.24,79760.37,0.0,-0.98556,1e-05,2.29304]
[1777860381831,50.23,79761.73,0.0,-0.98555,1e-05,2.29385]
[1777860381887,50.23,79771.35,0.0,-0.98544,1e-05,2.30923]
[1777860382407,50.23,79788.89,0.0,-0.98524,1e-05,2.33768]
[1777860383414,50.22,79793.94,0.0,-0.98518,1e-05,2.34566]
[1777860385832,50.22,79793.0,0.0,-0.9852,1e-05,2.34374]
[1777860385878,50.22,79778.84,0.0,-0.98537,1e-05,2.32008]
[1777860386437,50.22,79772.33,0.0,-0.98545,1e-05,2.30912]
[1777860389459,50.22,79775.55,0.0,-0.98541,1e-05,2.31346]
[1777860393487,50.21,79770.65,0.0,-0.98549,1e-05,2.30215]
[1777860396509,50.21,79764.62,0.0,-0.98557,1e-05,2.29147]
[1777860397515,50.21,79760.3,0.0,-0.98562,1e-05,2.2842]
[1777860400536,50.2,79766.93,0.0,-0.98555,1e-05,2.29421]
[1777860401543,50.2,79770.45,0.0,-0.98551,1e-05,2.29966]
[1777860402550,50.2,79767.17,0.0,-0.98555,1e-05,2.29405]
[1777860404564,50.2,79770.31,0.0,-0.98552,1e-05,2.29863]
[1777860407585,50.19,79765.15,0.0,-0.98558,1e-05,2.28944]
[1777860409601,50.19,79780.87,0.0,-0.9854,1e-05,2.31455]
[1777860410619,50.19,79794.82,0.0,-0.98524,1e-05,2.33717]
[1777860411834,50.19,79794.82,0.0,-0.98524,1e-05,2.33717]
[1777860411935,50.19,79804.64,0.0,-0.98513,1e-05,2.35307]
[1777860412626,50.19,79806.88,0.0,-0.9851,1e-05,2.35642]
[1777860414640,50.18,79797.97,0.0,-0.98521,1e-05,2.34094]
[1777860415646,50.18,79800.03,0.0,-0.98519,1e-05,2.344]
[1777860416655,50.18,79803.66,0.0,-0.98515,1e-05,2.34966]
[1777860417694,50.18,79803.66,0.0,-0.98515,1e-05,2.34966]
[1777860417796,50.18,79804.03,0.0,-0.98515,1e-05,2.34991]
[1777860421691,50.17,79810.87,0.0,-0.98508,1e-05,2.35983]
[1777860422698,50.17,79815.7,0.0,-0.98502,1e-05,2.3675]
[1777860423704,50.17,79813.15,0.0,-0.98506,1e-05,2.36286]
[1777860424712,50.17,79802.01,0.0,-0.98519,1e-05,2.34401]
[1777860425719,50.17,79801.39,0.0,-0.9852,1e-05,2.34264]
[1777860426352,50.17,79801.39,0.0,-0.9852,1e-05,2.34264]
[1777860426726,50.16,79796.04,0.0,-0.98527,1e-05,2.33348]
[1777860427833,50.16,79796.04,0.0,-0.98527,1e-05,2.33348]
[1777860427934,50.16,79790.08,0.0,-0.98534,1e-05,2.32335]
[1777860430756,50.16,79788.1,0.0,-0.98537,1e-05,2.31919]
[1777860431763,50.16,79792.07,0.0,-0.98533,1e-05,2.3254]
[1777860433826,50.16,79790.85,0.0,-0.98534,1e-05,2.32309]
[1777860433910,50.15,79792.39,0.0,-0.98533,1e-05,2.32531]
[1777860435129,50.15,79792.39,0.0,-0.98533,1e-05,2.32531]
[1777860435151,50.15,79787.56,0.0,-0.98539,1e-05,2.31707]
[1777860435313,50.15,79787.56,0.0,-0.98539,1e-05,2.31707]
[1777860435791,50.15,79757.49,0.0,-0.98574,1e-05,2.26791]
[1777860436798,50.15,79747.98,0.0,-0.98585,1e-05,2.25241]
[1777860437805,50.15,79747.99,0.0,-0.98585,1e-05,2.25225]
[1777860438812,50.15,79751.46,0.0,-0.98581,1e-05,2.25763]
[1777860442009,50.15,79752.66,0.0,-0.9858,1e-05,2.25918]
[1777860442109,50.15,79755.45,0.0,-0.98577,1e-05,2.26347]
[1777860442841,50.15,79770.68,0.0,-0.9856,1e-05,2.28788]
[1777860443849,50.15,79760.4,0.0,-0.98572,1e-05,2.271]
[1777860444856,50.14,79772.15,0.0,-0.98558,1e-05,2.28981]
[1777860445863,50.14,79777.75,0.0,-0.98552,1e-05,2.29867]
[1777860447330,50.14,79777.13,0.0,-0.98553,1e-05,2.2974]
[1777860447877,50.14,79775.11,0.0,-0.98555,1e-05,2.29385]
[1777860448884,50.14,79765.56,0.0,-0.98567,1e-05,2.27811]
[1777860449891,50.14,79761.26,0.0,-0.98572,1e-05,2.27093]
[1777860451905,50.14,79764.91,0.0,-0.98569,1e-05,2.27433]
[1777860452912,50.14,79771.54,0.0,-0.98562,1e-05,2.28484]
[1777860454926,50.13,79773.19,0.0,-0.9856,1e-05,2.28705]
[1777860457947,50.13,79775.4,0.0,-0.98558,1e-05,2.28993]
[1777860459237,50.13,79775.4,0.0,-0.98558,1e-05,2.28993]
[1777860458954,50.13,79777.4,0.0,-0.98556,1e-05,2.29295]
[1777860459961,50.13,79783.91,0.0,-0.98548,1e-05,2.30331]
[1777860460968,50.13,79788.61,0.0,-0.98543,1e-05,2.31073]
[1777860461329,50.13,79788.61,0.0,-0.98543,1e-05,2.31073]
[1777860461975,50.13,79788.53,0.0,-0.98543,1e-05,2.31032]
[1777860462830,50.13,79788.53,0.0,-0.98543,1e-05,2.31032]
[1777860462982,50.12,79780.52,0.0,-0.98553,1e-05,2.29697]
[1777860463989,50.12,79776.87,0.0,-0.98557,1e-05,2.29078]
[1777860464996,50.12,79773.47,0.0,-0.98562,1e-05,2.28502]
[1777860465326,50.12,79773.47,0.0,-0.98562,1e-05,2.28502]
[1777860466003,50.12,79778.13,0.0,-0.98556,1e-05,2.29237]
[1777860467010,50.12,79781.26,0.0,-0.98553,1e-05,2.29722]
[1777860467329,50.12,79781.26,0.0,-0.98553,1e-05,2.29722]
[1777860468018,50.12,79782.03,0.0,-0.98552,1e-05,2.29822]
[1777860469024,50.12,79783.58,0.0,-0.98551,1e-05,2.3005]
[1777860470698,50.12,79782.62,0.0,-0.98552,1e-05,2.29868]
[1777860471038,50.12,79777.14,0.0,-0.98558,1e-05,2.28952]
[1777860472044,50.11,79774.44,0.0,-0.98562,1e-05,2.2849]
[1777860473052,50.11,79770.56,0.0,-0.98566,1e-05,2.27838]
[1777860475066,50.11,79768.99,0.0,-0.98569,1e-05,2.27541]
[1777860476072,50.11,79763.02,0.0,-0.98576,1e-05,2.26556]
[1777860478089,50.11,79765.97,0.0,-0.98573,1e-05,2.26993]
[1777860479096,50.11,79774.44,0.0,-0.98563,1e-05,2.28343]
[1777860480103,50.11,79773.97,0.0,-0.98564,1e-05,2.28245]
[1777860481110,50.11,79764.85,0.0,-0.98574,1e-05,2.26748]
[1777860483124,50.1,79773.56,0.0,-0.98564,1e-05,2.28116]
[1777860483368,50.1,79773.56,0.0,-0.98564,1e-05,2.28116]
[1777860484131,50.1,79793.62,0.0,-0.98541,1e-05,2.31366]
[1777860485138,50.1,79797.02,0.0,-0.98537,1e-05,2.31901]
[1777860485578,50.1,79797.02,0.0,-0.98537,1e-05,2.31901]
[1777860486145,50.1,79805.81,0.0,-0.98527,1e-05,2.3332]
[1777860488159,50.1,79788.51,0.0,-0.98548,1e-05,2.30421]
[1777860489166,50.1,79778.28,0.0,-0.9856,1e-05,2.28723]
[1777860490173,50.1,79780.14,0.0,-0.98558,1e-05,2.28999]
[1777860490826,50.1,79780.14,0.0,-0.98558,1e-05,2.28999]
[1777860491180,50.09,79780.05,0.0,-0.98558,1e-05,2.28962]
[1777860493194,50.09,79787.37,0.0,-0.9855,1e-05,2.30106]
[1777860493327,50.09,79787.37,0.0,-0.9855,1e-05,2.30106]
[1777860494075,50.09,79787.37,0.0,-0.9855,1e-05,2.30106]
[1777860494201,50.09,79781.88,0.0,-0.98557,1e-05,2.29188]
[1777860494916,50.09,79781.88,0.0,-0.98557,1e-05,2.29188]
[1777860495208,50.09,79777.6,0.0,-0.98562,1e-05,2.28467]
[1777860496215,50.09,79758.83,0.0,-0.98584,1e-05,2.25412]
[1777860497222,50.09,79755.62,0.0,-0.98588,1e-05,2.24874]
[1777860498229,50.09,79762.19,0.0,-0.9858,1e-05,2.25912]
[1777860499236,50.09,79763.89,0.0,-0.98578,1e-05,2.26169]
[1777860500935,50.09,79763.42,0.0,-0.98579,1e-05,2.26074]
[1777860501253,50.08,79784.59,0.0,-0.98555,1e-05,2.29483]
[1777860503267,50.08,79786.2,0.0,-0.98553,1e-05,2.29701]
[1777860504417,50.08,79784.38,0.0,-0.98555,1e-05,2.2938]
[1777860505284,50.08,79786.66,0.0,-0.98553,1e-05,2.29725]
[1777860509311,50.08,79783.96,0.0,-0.98557,1e-05,2.2916]
[1777860510585,50.08,79783.96,0.0,-0.98557,1e-05,2.2916]
[1777860510616,50.07,79781.85,0.0,-0.9856,1e-05,2.28792]
[1777860511325,50.07,79774.33,0.0,-0.9857,1e-05,2.27365]
[1777860512332,50.07,79770.3,0.0,-0.98575,1e-05,2.26668]
[1777860514583,50.07,79771.18,0.0,-0.98574,1e-05,2.2679]
[1777860515353,50.07,79775.19,0.0,-0.98569,1e-05,2.27396]
[1777860518374,50.07,79770.2,0.0,-0.98576,1e-05,2.26525]
[1777860519381,50.07,79762.4,0.0,-0.98585,1e-05,2.25249]
[1777860520388,50.06,79760.67,0.0,-0.98587,1e-05,2.24954]
[1777860521395,50.06,79756.17,0.0,-0.98592,1e-05,2.24215]
[1777860523409,50.06,79751.85,0.0,-0.98597,1e-05,2.23493]
[1777860527437,50.06,79759.0,0.0,-0.9859,1e-05,2.24578]
[1777860532541,50.06,79756.95,0.0,-0.98593,1e-05,2.24168]
[1777860533549,50.06,79763.03,0.0,-0.98586,1e-05,2.25127]
[1777860536569,50.05,79756.73,0.0,-0.98593,1e-05,2.24067]
[1777860539590,50.05,79763.79,0.0,-0.98586,1e-05,2.25152]
[1777860542611,50.05,79773.61,0.0,-0.98575,1e-05,2.26681]
[1777860543618,50.05,79782.11,0.0,-0.98565,1e-05,2.28037]
[1777860544627,50.05,79788.96,0.0,-0.98557,1e-05,2.29128]
[1777860545770,50.05,79788.96,0.0,-0.98557,1e-05,2.29128]
[1777860545814,50.05,79799.14,0.0,-0.98545,1e-05,2.30765]
[1777860546639,50.04,79823.12,0.0,-0.98517,1e-05,2.34689]
[1777860547645,50.04,79827.45,0.0,-0.98512,1e-05,2.35374]
[1777860549539,50.04,79831.96,0.0,-0.98507,1e-05,2.36089]
[1777860549659,50.04,79830.54,0.0,-0.98509,1e-05,2.35816]
[1777860550667,50.04,79827.71,0.0,-0.98513,1e-05,2.35309]
[1777860551606,50.04,79827.71,0.0,-0.98513,1e-05,2.35309]
[1777860551674,50.04,79816.56,0.0,-0.98526,1e-05,2.33426]
[1777860552681,50.03,79809.19,0.0,-0.98535,1e-05,2.32179]
[1777860553583,50.03,79809.19,0.0,-0.98535,1e-05,2.32179]
[1777860553688,50.03,79813.1,0.0,-0.98531,1e-05,2.32793]
[1777860555702,50.03,79819.56,0.0,-0.98524,1e-05,2.33797]
[1777860557581,50.03,79818.97,0.0,-0.98525,1e-05,2.33666]
[1777860558723,50.03,79824.75,0.0,-0.98518,1e-05,2.34558]
[1777860559730,50.02,79826.95,0.0,-0.98516,1e-05,2.34888]
[1777860560737,50.02,79829.82,0.0,-0.98513,1e-05,2.35329]
[1777860561603,50.02,79829.82,0.0,-0.98513,1e-05,2.35329]
[1777860561746,50.02,79834.33,0.0,-0.98507,1e-05,2.36043]
[1777860562753,50.02,79841.29,0.0,-0.98499,1e-05,2.37168]
[1777860563766,50.02,79857.9,0.0,-0.98479,1e-05,2.3992]
[1777860564773,50.02,79852.52,0.0,-0.98486,1e-05,2.38968]
[1777860566788,50.01,79843.76,0.0,-0.98498,1e-05,2.37411]
[1777860567795,50.01,79833.41,0.0,-0.9851,1e-05,2.35643]
[1777860568802,50.01,79834.3,0.0,-0.98509,1e-05,2.35754]
[1777860569809,50.01,79839.35,0.0,-0.98504,1e-05,2.36559]
[1777860572831,50.0,79841.82,0.0,-0.98503,1e-05,2.36643]
[1777860573900,50.0,79841.82,0.0,-0.98503,1e-05,2.36643]
[1777860573987,50.0,79848.72,0.0,-0.98495,1e-05,2.37759]
[1777860574847,50.0,79859.07,0.0,-0.98482,1e-05,2.39459]
[1777860575854,50.0,79856.43,0.0,-0.98486,1e-05,2.3897]
[1777860577640,49.99,79852.73,0.0,-0.98491,1e-05,2.38305]
[1777860577867,49.98,79851.15,0.0,-0.98496,1e-05,2.37626]
[1777860578875,49.96,79844.95,0.0,-0.98506,1e-05,2.36189]
[1777860579882,49.96,79848.72,0.0,-0.98502,1e-05,2.36781]
[1777860580889,49.96,79855.88,0.0,-0.98494,1e-05,2.37943]
[1777860583166,49.95,79857.15,0.0,-0.98492,1e-05,2.38116]
[1777860583200,49.95,79861.86,0.0,-0.98487,1e-05,2.38867]
[1777860583909,49.95,79877.43,0.0,-0.98468,1e-05,2.41459]
[1777860584917,49.95,79886.1,0.0,-0.98458,1e-05,2.42889]
[1777860585925,49.95,79889.92,0.0,-0.98453,1e-05,2.43492]
[1777860586981,49.95,79889.92,0.0,-0.98453,1e-05,2.43492]
[1777860587041,49.94,79899.41,0.0,-0.98442,1e-05,2.45068]
[1777860587938,49.94,79909.48,0.0,-0.9843,1e-05,2.4675]
[1777860589089,49.94,79909.48,0.0,-0.9843,1e-05,2.4675]
[1777860589190,49.94,79909.85,0.0,-0.9843,1e-05,2.46757]
[1777860590960,49.93,79920.1,0.0,-0.98418,1e-05,2.4842]
[1777860591967,49.93,79934.5,0.0,-0.984,1e-05,2.50871]
[1777860592987,49.93,79939.66,0.0,-0.98394,1e-05,2.51711]
[1777860593991,49.9,79929.92,0.0,-0.98411,1e-05,2.49358]
[1777860594734,49.9,79929.92,0.0,-0.98411,1e-05,2.49358]
[1777860594999,49.88,79931.27,0.0,-0.98413,1e-05,2.49106]
[1777860597013,49.88,79938.51,0.0,-0.98404,1e-05,2.50273]
[1777860599029,49.83,79934.32,0.0,-0.98417,1e-05,2.48558]
[1777860600036,49.81,79931.88,0.0,-0.98423,1e-05,2.47671]
[1777860601043,49.8,79939.75,0.0,-0.98417,1e-05,2.48594]
[1777860602050,49.79,79943.09,0.0,-0.98413,1e-05,2.4913]
[1777860603060,49.77,79937.52,0.0,-0.98423,1e-05,2.47689]
[1777860604067,49.75,79932.4,0.0,-0.98433,1e-05,2.46357]
[1777860605074,49.75,79923.41,0.0,-0.98445,1e-05,2.44762]
[1777860606082,49.75,79915.38,0.0,-0.98455,1e-05,2.43342]
[1777860607089,49.75,79914.51,0.0,-0.98456,1e-05,2.43156]
[1777860608096,49.75,79911.02,0.0,-0.98461,1e-05,2.42522]
[1777860609368,49.75,79911.02,0.0,-0.98461,1e-05,2.42522]
[1777860609103,49.75,79908.46,0.0,-0.98464,1e-05,2.42049]
[1777860610110,49.74,79910.99,0.0,-0.98462,1e-05,2.42435]
[1777860612124,49.74,79917.97,0.0,-0.98454,1e-05,2.43537]
[1777860613131,49.74,79925.05,0.0,-0.98445,1e-05,2.44706]
[1777860614138,49.74,79923.1,0.0,-0.98448,1e-05,2.4432]
[1777860615145,49.73,79915.76,0.0,-0.98458,1e-05,2.43009]
[1777860616152,49.73,79914.62,0.0,-0.98459,1e-05,2.42766]
[1777860620179,49.72,79909.7,0.0,-0.98467,1e-05,2.41737]
[1777860621187,49.72,79912.85,0.0,-0.98463,1e-05,2.4223]
[1777860625137,49.72,79911.57,0.0,-0.98466,1e-05,2.41873]
[1777860625215,49.71,79900.37,0.0,-0.9848,1e-05,2.39919]
[1777860626222,49.7,79887.32,0.0,-0.98499,1e-05,2.37293]
[1777860627229,49.69,79891.1,0.0,-0.98495,1e-05,2.37893]
[1777860628236,49.69,79895.61,0.0,-0.9849,1e-05,2.38616]
[1777860631257,49.69,79899.18,0.0,-0.98487,1e-05,2.38887]
[1777860633271,49.68,79891.51,0.0,-0.98497,1e-05,2.37509]
[1777860633580,49.68,79891.51,0.0,-0.98497,1e-05,2.37509]
[1777860634278,49.67,79885.59,0.0,-0.98507,1e-05,2.36135]
[1777860635285,49.65,79889.26,0.0,-0.98505,1e-05,2.364]
[1777860635576,49.65,79889.26,0.0,-0.98505,1e-05,2.364]
[1777860636294,49.65,79887.85,0.0,-0.98507,1e-05,2.36127]
[1777860637002,49.65,79887.85,0.0,-0.98507,1e-05,2.36127]
[1777860637301,49.65,79888.33,0.0,-0.98507,1e-05,2.36172]
[1777860639315,49.65,79879.76,0.0,-0.98518,1e-05,2.34666]
[1777860640734,49.64,79875.83,0.0,-0.98523,1e-05,2.33976]
[1777860641329,49.64,79857.46,0.0,-0.98545,1e-05,2.30896]
[1777860642336,49.63,79843.72,0.0,-0.98564,1e-05,2.28331]
[1777860642847,49.63,79843.72,0.0,-0.98564,1e-05,2.28331]
[1777860643344,49.63,79843.6,0.0,-0.98564,1e-05,2.28286]
[1777860644351,49.63,79854.07,0.0,-0.98552,1e-05,2.29983]
[1777860645357,49.63,79847.81,0.0,-0.98559,1e-05,2.28933]
[1777860646365,49.62,79841.85,0.0,-0.98566,1e-05,2.27933]
[1777860647372,49.62,79837.43,0.0,-0.98572,1e-05,2.27189]
[1777860649385,49.62,79833.95,0.0,-0.98576,1e-05,2.26583]
[1777860650894,49.62,79832.53,0.0,-0.98578,1e-05,2.26333]
[1777860651405,49.62,79810.19,0.0,-0.98604,1e-05,2.22706]
[1777860653417,49.62,79809.05,0.0,-0.98606,1e-05,2.22407]
[1777860655431,49.61,79804.26,0.0,-0.98612,1e-05,2.21618]
[1777860656438,49.61,79807.86,0.0,-0.98608,1e-05,2.22184]
[1777860659459,49.61,79803.84,0.0,-0.98612,1e-05,2.21511]
[1777860662480,49.61,79806.82,0.0,-0.98609,1e-05,2.21961]
[1777860664494,49.61,79794.58,0.0,-0.98623,1e-05,2.1999]
[1777860665501,49.61,79792.72,0.0,-0.98626,1e-05,2.19679]
[1777860670536,49.61,79800.83,0.0,-0.98616,1e-05,2.20948]
[1777860671543,49.61,79809.3,0.0,-0.98607,1e-05,2.2229]
[1777860672550,49.61,79811.73,0.0,-0.98604,1e-05,2.2267]
[1777860673557,49.61,79823.42,0.0,-0.98591,1e-05,2.24542]
[1777860674564,49.61,79832.31,0.0,-0.98581,1e-05,2.25969]
[1777860675571,49.61,79831.89,0.0,-0.98581,1e-05,2.25884]
[1777860676560,49.61,79831.89,0.0,-0.98581,1e-05,2.25884]
[1777860676661,49.61,79847.54,0.0,-0.98563,1e-05,2.2842]
[1777860677585,49.6,79862.07,0.0,-0.98546,1e-05,2.30788]
[1777860680132,49.6,79867.07,0.0,-0.9854,1e-05,2.31615]
[1777860680174,49.6,79871.76,0.0,-0.98535,1e-05,2.32341]
[1777860680609,49.6,79863.77,0.0,-0.98544,1e-05,2.31018]
[1777860683627,49.6,79868.26,0.0,-0.9854,1e-05,2.31659]
[1777860684634,49.6,79871.76,0.0,-0.98536,1e-05,2.32213]
[1777860689669,49.59,79867.16,0.0,-0.98542,1e-05,2.3132]
[1777860690681,49.59,79862.97,0.0,-0.98547,1e-05,2.30603]
[1777860691687,49.59,79872.56,0.0,-0.98537,1e-05,2.31957]
[1777860692694,49.59,79878.36,0.0,-0.98531,1e-05,2.32893]
[1777860694709,49.58,79894.71,0.0,-0.98511,1e-05,2.3557]
[1777860696328,49.58,79894.71,0.0,-0.98511,1e-05,2.3557]
[1777860696429,49.58,79907.86,0.0,-0.98496,1e-05,2.37752]
[1777860696722,49.58,79909.4,0.0,-0.98494,1e-05,2.37977]
[1777860699744,49.58,79913.52,0.0,-0.9849,1e-05,2.38566]
[1777860700756,49.58,79920.26,0.0,-0.98482,1e-05,2.39673]
[1777860701763,49.57,79930.13,0.0,-0.9847,1e-05,2.41318]
[1777860702770,49.57,79930.88,0.0,-0.98469,1e-05,2.41416]
[1777860703777,49.57,79922.02,0.0,-0.9848,1e-05,2.39862]
[1777860704784,49.57,79912.36,0.0,-0.98492,1e-05,2.38195]
[1777860705791,49.57,79907.61,0.0,-0.98498,1e-05,2.37367]
[1777860706798,49.57,79890.48,0.0,-0.98519,1e-05,2.34453]
[1777860708346,49.57,79890.48,0.0,-0.98519,1e-05,2.34453]
[1777860708435,49.57,79888.4,0.0,-0.98522,1e-05,2.34076]
[1777860708812,49.56,79892.98,0.0,-0.98517,1e-05,2.34813]
[1777860710327,49.56,79892.98,0.0,-0.98517,1e-05,2.34813]
[1777860710429,49.56,79896.06,0.0,-0.98513,1e-05,2.35298]
[1777860710826,49.56,79903.82,0.0,-0.98504,1e-05,2.36571]
[1777860711833,49.56,79906.29,0.0,-0.98501,1e-05,2.36954]
[1777860714854,49.56,79903.42,0.0,-0.98506,1e-05,2.36369]
[1777860719890,49.55,79908.77,0.0,-0.985,1e-05,2.37107]
[1777860721914,49.55,79914.98,0.0,-0.98493,1e-05,2.38089]
[1777860722921,49.54,79919.11,0.0,-0.98488,1e-05,2.38753]
[1777860723928,49.54,79932.6,0.0,-0.98472,1e-05,2.41013]
[1777860724935,49.54,79930.8,0.0,-0.98475,1e-05,2.40664]
[1777860726328,49.54,79930.8,0.0,-0.98475,1e-05,2.40664]
[1777860726430,49.54,79924.95,0.0,-0.98482,1e-05,2.39626]
[1777860727956,49.54,79918.35,0.0,-0.98491,1e-05,2.38428]
[1777860728963,49.53,79923.1,0.0,-0.98485,1e-05,2.39198]
[1777860730977,49.53,79913.49,0.0,-0.98498,1e-05,2.37493]
[1777860731984,49.53,79920.34,0.0,-0.98489,1e-05,2.38617]
[1777860732991,49.53,79925.93,0.0,-0.98483,1e-05,2.39542]
[1777860737019,49.52,79922.3,0.0,-0.98488,1e-05,2.38793]
[1777860740040,49.52,79925.05,0.0,-0.98486,1e-05,2.39145]
[1777860745076,49.51,79928.96,0.0,-0.98482,1e-05,2.39619]
[1777860746330,49.51,79928.96,0.0,-0.98482,1e-05,2.39619]
[1777860746434,49.51,79938.37,0.0,-0.98471,1e-05,2.41198]
[1777860747090,49.51,79942.59,0.0,-0.98466,1e-05,2.41891]
[1777860748097,49.5,79939.74,0.0,-0.9847,1e-05,2.41371]
[1777860753132,49.5,79948.61,0.0,-0.98461,1e-05,2.42524]
[1777860754139,49.5,79953.76,0.0,-0.98455,1e-05,2.43378]
[1777860755146,49.5,79925.44,0.0,-0.9849,1e-05,2.38498]
[1777860756153,49.49,79920.99,0.0,-0.98496,1e-05,2.37718]
[1777860757164,49.49,79910.73,0.0,-0.98509,1e-05,2.3595]
[1777860758254,49.49,79910.73,0.0,-0.98509,1e-05,2.3595]
[1777860758255,49.49,79910.39,0.0,-0.98509,1e-05,2.3586]
[1777860760184,49.49,79912.98,0.0,-0.98507,1e-05,2.36231]
[1777860762203,49.49,79909.62,0.0,-0.98511,1e-05,2.35598]
[1777860765225,49.48,79905.55,0.0,-0.98517,1e-05,2.34817]
[1777860766331,49.48,79905.55,0.0,-0.98517,1e-05,2.34817]
[1777860766432,49.48,79905.34,0.0,-0.98517,1e-05,2.3475]
[1777860767239,49.48,79912.7,0.0,-0.98509,1e-05,2.35955]
[1777860768246,49.48,79911.0,0.0,-0.98511,1e-05,2.35636]
[1777860770333,49.48,79911.89,0.0,-0.9851,1e-05,2.35752]
[1777860770434,49.47,79912.48,0.0,-0.9851,1e-05,2.35818]
[1777860772273,49.47,79915.05,0.0,-0.98507,1e-05,2.36184]
[1777860775295,49.47,79911.46,0.0,-0.98512,1e-05,2.35488]
[1777860776302,49.47,79914.1,0.0,-0.98509,1e-05,2.35911]
[1777860778316,49.46,79917.45,0.0,-0.98505,1e-05,2.36431]
[1777860780330,49.46,79920.05,0.0,-0.98503,1e-05,2.36812]
[1777860785364,49.45,79920.0,0.0,-0.98504,1e-05,2.3663]
[1777860790402,49.45,79919.68,0.0,-0.98505,1e-05,2.3643]
[1777860793425,49.45,79913.6,0.0,-0.98513,1e-05,2.35341]
[1777860794433,49.44,79913.46,0.0,-0.98513,1e-05,2.35298]
[1777860796446,49.44,79909.16,0.0,-0.98519,1e-05,2.34538]
[1777860799468,49.44,79906.94,0.0,-0.98522,1e-05,2.34111]
[1777860804503,49.44,79905.57,0.0,-0.98524,1e-05,2.33837]
[1777860808532,49.44,79911.02,0.0,-0.98517,1e-05,2.3485]
[1777860809539,49.44,79916.38,0.0,-0.9851,1e-05,2.35776]
[1777860811553,49.45,79920.77,0.0,-0.98506,1e-05,2.36347]
[1777860812328,49.45,79920.77,0.0,-0.98506,1e-05,2.36347]
[1777860812560,49.45,79925.49,0.0,-0.985,1e-05,2.37166]
[1777860813567,49.45,79922.74,0.0,-0.98503,1e-05,2.36721]
[1777860814574,49.45,79920.14,0.0,-0.98506,1e-05,2.36301]
[1777860816588,49.47,79923.54,0.0,-0.98499,1e-05,2.37265]
[1777860821624,49.49,79924.37,0.0,-0.98494,1e-05,2.37997]
[1777860826659,49.5,79924.29,0.0,-0.98492,1e-05,2.38231]
[1777860831694,49.5,79920.59,0.0,-0.98497,1e-05,2.37527]
[1777860836729,49.49,79920.62,0.0,-0.98498,1e-05,2.37399]
[1777860842330,49.49,79919.62,0.0,-0.985,1e-05,2.37124]
[1777860842431,49.49,79916.13,0.0,-0.98504,1e-05,2.36509]
[1777860843778,49.48,79912.67,0.0,-0.98509,1e-05,2.35877]
[1777860846799,49.48,79916.82,0.0,-0.98504,1e-05,2.36504]
[1777860848813,49.48,79919.36,0.0,-0.98502,1e-05,2.36881]
[1777860849820,49.48,79923.21,0.0,-0.98497,1e-05,2.37506]
[1777860852329,49.48,79924.43,0.0,-0.98496,1e-05,2.37685]
[1777860860897,49.47,79920.49,0.0,-0.98503,1e-05,2.36748]
[1777860865932,49.46,79921.38,0.0,-0.98503,1e-05,2.36775]
[1777860869960,49.46,79923.56,0.0,-0.98501,1e-05,2.37044]
[1777860874995,49.45,79923.39,0.0,-0.98503,1e-05,2.36678]
[1777860880030,49.44,79922.72,0.0,-0.98505,1e-05,2.36441]
[1777860882044,49.44,79925.36,0.0,-0.98502,1e-05,2.36837]
[1777860887079,49.44,79925.27,0.0,-0.98503,1e-05,2.36698]
[1777860892114,49.43,79923.84,0.0,-0.98506,1e-05,2.36335]
[1777860897149,49.43,79924.21,0.0,-0.98506,1e-05,2.3628]
[1777860902184,49.42,79925.39,0.0,-0.98505,1e-05,2.36363]
[1777860904199,49.42,79922.55,0.0,-0.98509,1e-05,2.35837]
[1777860909255,49.41,79923.09,0.0,-0.98509,1e-05,2.35816]
[1777860914290,49.41,79924.55,0.0,-0.98508,1e-05,2.35948]
[1777860918319,49.41,79917.58,0.0,-0.98518,1e-05,2.34684]
[1777860920505,49.4,79916.27,0.0,-0.98519,1e-05,2.34444]
[1777860920587,49.4,79904.97,0.0,-0.98533,1e-05,2.32533]
[1777860921339,49.4,79894.15,0.0,-0.98546,1e-05,2.30717]
[1777860922346,49.4,79905.66,0.0,-0.98532,1e-05,2.32617]
[1777860923353,49.4,79918.39,0.0,-0.98517,1e-05,2.34731]
[1777860924161,49.4,79918.39,0.0,-0.98517,1e-05,2.34731]
[1777860924360,49.4,79917.2,0.0,-0.98519,1e-05,2.3451]
[1777860926431,49.4,79919.74,0.0,-0.98516,1e-05,2.34915]
[1777860926541,49.4,79904.67,0.0,-0.98534,1e-05,2.32371]
[1777860927381,49.4,79893.6,0.0,-0.98548,1e-05,2.30514]
[1777860928388,49.4,79894.92,0.0,-0.98546,1e-05,2.30719]
[1777860930027,49.4,79897.65,0.0,-0.98543,1e-05,2.31158]
[1777860930402,49.4,79904.6,0.0,-0.98535,1e-05,2.32299]
[1777860931410,49.4,79907.43,0.0,-0.98533,1e-05,2.32544]
[1777860932092,49.4,79907.43,0.0,-0.98533,1e-05,2.32544]
[1777860932417,49.39,79906.83,0.0,-0.98534,1e-05,2.32426]
[1777860934431,49.39,79911.92,0.0,-0.98528,1e-05,2.3324]
[1777860936445,49.39,79915.45,0.0,-0.98524,1e-05,2.33792]
[1777860940473,49.39,79920.33,0.0,-0.98518,1e-05,2.34528]
[1777860943494,49.39,79917.24,0.0,-0.98523,1e-05,2.33945]
[1777860948529,49.38,79914.68,0.0,-0.98527,1e-05,2.33414]
[1777860953566,49.38,79918.28,0.0,-0.98523,1e-05,2.33916]
[1777860958601,49.37,79919.99,0.0,-0.98522,1e-05,2.34096]
[1777860963635,49.37,79921.29,0.0,-0.98521,1e-05,2.34208]
[1777860968671,49.36,79922.06,0.0,-0.98521,1e-05,2.34228]
[1777860972698,49.36,79918.29,0.0,-0.98526,1e-05,2.33511]
[1777860973729,49.36,79918.29,0.0,-0.98526,1e-05,2.33511]
[1777860973752,49.36,79889.49,0.0,-0.98561,1e-05,2.28706]
[1777860973942,49.36,79889.49,0.0,-0.98561,1e-05,2.28706]
[1777860974713,49.36,79870.97,0.0,-0.98582,1e-05,2.2565]
[1777860975082,49.36,79870.97,0.0,-0.98582,1e-05,2.2565]
[1777860975720,49.36,79871.7,0.0,-0.98582,1e-05,2.25757]
[1777860976727,49.36,79865.26,0.0,-0.98589,1e-05,2.24702]
[1777860977734,49.36,79862.47,0.0,-0.98593,1e-05,2.24242]
[1777860978741,49.36,79855.9,0.0,-0.986,1e-05,2.23173]
[1777860980755,49.35,79856.15,0.0,-0.986,1e-05,2.23207]
[1777860982383,49.35,79857.89,0.0,-0.98598,1e-05,2.23487]
[1777860982769,49.35,79839.33,0.0,-0.98619,1e-05,2.20497]
[1777860983775,49.35,79833.26,0.0,-0.98626,1e-05,2.19515]
[1777860983998,49.35,79833.26,0.0,-0.98626,1e-05,2.19515]
[1777860984076,49.35,79833.26,0.0,-0.98626,1e-05,2.19515]
[1777860984783,49.35,79828.15,0.0,-0.98632,1e-05,2.18695]
[1777860985083,49.35,79828.15,0.0,-0.98632,1e-05,2.18695]
[1777860985603,49.35,79828.15,0.0,-0.98632,1e-05,2.18695]
[1777860985790,49.35,79813.51,0.0,-0.98649,1e-05,2.16371]
[1777860986797,49.35,79796.13,0.0,-0.98668,1e-05,2.13639]
[1777860987804,49.35,79793.0,0.0,-0.98672,1e-05,2.13152]
[1777860988811,49.35,79791.49,0.0,-0.98673,1e-05,2.12922]
[1777860989077,49.35,79791.49,0.0,-0.98673,1e-05,2.12922]
[1777860989818,49.35,79793.18,0.0,-0.98671,1e-05,2.13192]
[1777860990825,49.35,79789.42,0.0,-0.98675,1e-05,2.12613]
[1777860992844,49.36,79794.21,0.0,-0.98671,1e-05,2.13175]
[1777860993850,49.36,79796.19,0.0,-0.98669,1e-05,2.13497]
[1777860994843,49.36,79796.19,0.0,-0.98669,1e-05,2.13497]
[1777860994858,49.36,79800.33,0.0,-0.98664,1e-05,2.14145]
[1777860995865,49.36,79813.32,0.0,-0.9865,1e-05,2.16196]
[1777860996872,49.36,79815.37,0.0,-0.98647,1e-05,2.1652]
[1777860998361,49.36,79815.37,0.0,-0.98647,1e-05,2.1652]
[1777860998457,49.36,79815.37,0.0,-0.98647,1e-05,2.16521]
[1777860998886,49.36,79817.76,0.0,-0.98645,1e-05,2.16899]
[1777860999893,49.36,79820.38,0.0,-0.98642,1e-05,2.17313]
[1777861000900,49.36,79818.37,0.0,-0.98644,1e-05,2.16994]
[1777861001907,49.36,79820.68,0.0,-0.98641,1e-05,2.17359]
[1777861002914,49.36,79817.46,0.0,-0.98645,1e-05,2.16849]
[1777861005307,49.36,79817.82,0.0,-0.98645,1e-05,2.16906]
[1777861005329,49.36,79817.82,0.0,-0.98645,1e-05,2.16906]
[1777861005346,49.36,79819.46,0.0,-0.98643,1e-05,2.17165]
[1777861006577,49.36,79819.46,0.0,-0.98643,1e-05,2.17165]
[1777861006679,49.36,79820.63,0.0,-0.98641,1e-05,2.17349]
[1777861006944,49.36,79813.54,0.0,-0.98649,1e-05,2.16227]
[1777861008097,49.36,79813.54,0.0,-0.98649,1e-05,2.16227]
[1777861008198,49.36,79804.82,0.0,-0.98659,1e-05,2.14856]
[1777861008958,49.36,79799.84,0.0,-0.98665,1e-05,2.14079]
[1777861009965,49.36,79795.68,0.0,-0.98669,1e-05,2.13434]
[1777861011374,49.36,79795.68,0.0,-0.98669,1e-05,2.13434]
[1777861011574,49.36,79795.68,0.0,-0.98669,1e-05,2.13434]
[1777861012986,49.36,79791.78,0.0,-0.98674,1e-05,2.12842]
[1777861013993,49.36,79788.95,0.0,-0.98677,1e-05,2.12408]
[1777861019028,49.36,79787.11,0.0,-0.98678,1e-05,2.12158]
[1777861020180,49.36,79784.81,0.0,-0.98681,1e-05,2.11809]
[1777861022575,49.36,79784.29,0.0,-0.98681,1e-05,2.11736]
[1777861022677,49.36,79781.32,0.0,-0.98685,1e-05,2.11284]
[1777861024575,49.36,79782.56,0.0,-0.98683,1e-05,2.11485]
[1777861027084,49.36,79784.64,0.0,-0.98681,1e-05,2.11841]
[1777861028091,49.36,79780.93,0.0,-0.98685,1e-05,2.11273]
[1777861029098,49.36,79782.95,0.0,-0.98682,1e-05,2.11595]
[1777861033126,49.36,79795.43,0.0,-0.98668,1e-05,2.13567]
[1777861034133,49.36,79803.82,0.0,-0.98659,1e-05,2.14885]
[1777861035140,49.36,79803.28,0.0,-0.9866,1e-05,2.14803]
[1777861036147,49.36,79806.43,0.0,-0.98656,1e-05,2.153]
[1777861039168,49.37,79797.12,0.0,-0.98666,1e-05,2.13845]
[1777861040175,49.37,79796.7,0.0,-0.98667,1e-05,2.13783]
[1777861042189,49.37,79794.84,0.0,-0.98669,1e-05,2.13501]
[1777861046218,49.37,79796.61,0.0,-0.98667,1e-05,2.13795]
[1777861047224,49.37,79799.34,0.0,-0.98664,1e-05,2.14226]
[1777861048232,49.37,79796.7,0.0,-0.98667,1e-05,2.13816]
[1777861049786,49.37,79793.21,0.0,-0.9867,1e-05,2.13275]
[1777861052260,49.37,79791.52,0.0,-0.98673,1e-05,2.12828]
[1777861053267,49.37,79796.0,0.0,-0.98668,1e-05,2.13532]
[1777861054274,49.37,79798.65,0.0,-0.98665,1e-05,2.13951]
[1777861059309,49.37,79798.07,0.0,-0.98666,1e-05,2.13878]
[1777861064033,49.37,79798.31,0.0,-0.98666,1e-05,2.13929]
[1777861064075,49.37,79798.31,0.0,-0.98666,1e-05,2.13929]
[1777861064344,49.37,79796.87,0.0,-0.98667,1e-05,2.13707]
[1777861065351,49.37,79798.37,0.0,-0.98665,1e-05,2.13945]
[1777861067565,49.37,79798.6,0.0,-0.98665,1e-05,2.13984]
[1777861067575,49.37,79798.6,0.0,-0.98665,1e-05,2.13984]
[1777861069386,49.37,79809.52,0.0,-0.98653,1e-05,2.15705]
[1777861070063,49.37,79809.52,0.0,-0.98653,1e-05,2.15705]
[1777861070400,49.37,79843.13,0.0,-0.98615,1e-05,2.21046]
[1777861071400,49.37,79854.29,0.0,-0.98602,1e-05,2.22832]
[1777861072407,49.37,79852.21,0.0,-0.98605,1e-05,2.22484]
[1777861073465,49.37,79852.21,0.0,-0.98605,1e-05,2.22484]
[1777861073538,49.37,79852.13,0.0,-0.98605,1e-05,2.22459]
[1777861077446,49.37,79856.11,0.0,-0.98601,1e-05,2.23053]
[1777861079587,49.37,79858.73,0.0,-0.98598,1e-05,2.23464]
[1777861079641,49.37,79854.32,0.0,-0.98603,1e-05,2.22737]
[1777861080467,49.36,79851.0,0.0,-0.98607,1e-05,2.2219]
[1777861081581,49.36,79851.0,0.0,-0.98607,1e-05,2.2219]
[1777861081682,49.36,79856.1,0.0,-0.98601,1e-05,2.23001]
[1777861082481,49.36,79863.89,0.0,-0.98592,1e-05,2.24249]
[1777861083488,49.36,79865.58,0.0,-0.9859,1e-05,2.24508]
[1777861084497,49.36,79871.41,0.0,-0.98583,1e-05,2.25441]
[1777861085504,49.36,79876.97,0.0,-0.98577,1e-05,2.26331]
[1777861086510,49.36,79879.78,0.0,-0.98574,1e-05,2.26772]
[1777861088530,49.35,79884.91,0.0,-0.98569,1e-05,2.27397]
[1777861090545,49.33,79878.12,0.0,-0.9858,1e-05,2.25882]
[1777861091281,49.33,79878.12,0.0,-0.9858,1e-05,2.25882]
[1777861091552,49.33,79875.41,0.0,-0.98585,1e-05,2.25261]
[1777861093330,49.32,79875.44,0.0,-0.98586,1e-05,2.25098]
[1777861093874,49.32,79875.44,0.0,-0.98586,1e-05,2.25098]
[1777861093566,49.32,79873.98,0.0,-0.98588,1e-05,2.24844]
[1777861094079,49.32,79873.98,0.0,-0.98588,1e-05,2.24844]
[1777861096590,49.31,79884.12,0.0,-0.98576,1e-05,2.2645]
[1777861097596,49.31,79884.71,0.0,-0.98577,1e-05,2.26359]
[1777861098293,49.31,79884.71,0.0,-0.98577,1e-05,2.26359]
[1777861098325,49.31,79884.71,0.0,-0.98577,1e-05,2.26359]
[1777861100562,49.29,79886.94,0.0,-0.98577,1e-05,2.26356]
[1777861100618,49.28,79910.93,0.0,-0.9855,1e-05,2.30123]
[1777861101625,49.28,79914.9,0.0,-0.98546,1e-05,2.30757]
[1777861103917,49.28,79913.55,0.0,-0.98547,1e-05,2.30507]
[1777861110932,49.27,79915.44,0.0,-0.98546,1e-05,2.30639]
[1777861114653,49.27,79913.95,0.0,-0.9855,1e-05,2.30079]
[1777861119755,49.26,79900.14,0.0,-0.98568,1e-05,2.27652]
[1777861120767,49.25,79892.98,0.0,-0.98578,1e-05,2.26277]
[1777861121773,49.25,79888.16,0.0,-0.98583,1e-05,2.25471]
[1777861122780,49.24,79877.56,0.0,-0.98597,1e-05,2.23584]
[1777861123546,49.24,79877.56,0.0,-0.98597,1e-05,2.23584]
[1777861123789,49.24,79863.97,0.0,-0.98613,1e-05,2.21374]
[1777861124796,49.24,79858.78,0.0,-0.98619,1e-05,2.2053]
[1777861126810,49.24,79866.68,0.0,-0.9861,1e-05,2.21785]
[1777861127251,49.24,79866.68,0.0,-0.9861,1e-05,2.21785]
[1777861127818,49.24,79862.15,0.0,-0.98615,1e-05,2.21045]
[1777861128824,49.24,79852.89,0.0,-0.98626,1e-05,2.1955]
[1777861129833,49.24,79848.1,0.0,-0.98631,1e-05,2.18779]
[1777861130841,49.24,79838.73,0.0,-0.98642,1e-05,2.17281]
[1777861132855,49.24,79840.12,0.0,-0.9864,1e-05,2.17494]
[1777861134869,49.24,79836.65,0.0,-0.98644,1e-05,2.16938]
[1777861136334,49.24,79836.08,0.0,-0.98645,1e-05,2.16845]
[1777861136583,49.24,79836.08,0.0,-0.98645,1e-05,2.16845]
[1777861137890,49.24,79826.36,0.0,-0.98656,1e-05,2.15305]
[1777861138897,49.24,79823.0,0.0,-0.9866,1e-05,2.14775]
[1777861139906,49.24,79826.27,0.0,-0.98656,1e-05,2.15291]
[1777861140913,49.24,79843.5,0.0,-0.98637,1e-05,2.18021]
[1777861142927,49.24,79844.28,0.0,-0.98636,1e-05,2.18148]
[1777861143934,49.24,79841.19,0.0,-0.98639,1e-05,2.17652]
[1777861144100,49.24,79841.19,0.0,-0.98639,1e-05,2.17652]
[1777861144323,49.24,79841.19,0.0,-0.98639,1e-05,2.17652]
[1777861144941,49.24,79845.78,0.0,-0.98634,1e-05,2.18378]
[1777861145752,49.24,79845.78,0.0,-0.98634,1e-05,2.18378]
[1777861145828,49.24,79845.78,0.0,-0.98634,1e-05,2.18378]
[1777861150983,49.24,79845.59,0.0,-0.98634,1e-05,2.18322]
[1777861152997,49.24,79826.83,0.0,-0.98656,1e-05,2.15341]
[1777861154004,49.24,79818.88,0.0,-0.98665,1e-05,2.14086]
[1777861155011,49.24,79815.78,0.0,-0.98668,1e-05,2.13601]
[1777861155600,49.24,79815.78,0.0,-0.98668,1e-05,2.13601]
[1777861155824,49.24,79815.78,0.0,-0.98668,1e-05,2.13601]
[1777861156017,49.24,79814.23,0.0,-0.9867,1e-05,2.13361]
[1777861157025,49.24,79806.57,0.0,-0.98678,1e-05,2.12169]
[1777861158032,49.24,79798.19,0.0,-0.98687,1e-05,2.10871]
[1777861159039,49.24,79800.23,0.0,-0.98685,1e-05,2.11194]
[1777861160046,49.24,79807.11,0.0,-0.98677,1e-05,2.1228]
[1777861161055,49.24,79809.7,0.0,-0.98674,1e-05,2.1269]
[1777861163069,49.24,79812.83,0.0,-0.98671,1e-05,2.13189]
[1777861164417,49.24,79812.83,0.0,-0.98671,1e-05,2.13189]
[1777861164586,49.24,79812.83,0.0,-0.98671,1e-05,2.13189]
[1777861168107,49.24,79820.35,0.0,-0.98662,1e-05,2.14392]
[1777861169114,49.24,79825.94,0.0,-0.98656,1e-05,2.15274]
[1777861170121,49.24,79831.79,0.0,-0.9865,1e-05,2.16199]
[1777861171128,49.24,79837.36,0.0,-0.98644,1e-05,2.1688]
[1777861172135,49.24,79844.02,0.0,-0.98637,1e-05,2.17936]
[1777861173143,49.24,79848.15,0.0,-0.98632,1e-05,2.18591]
[1777861175157,49.24,79855.74,0.0,-0.98624,1e-05,2.19795]
[1777861176164,49.24,79867.04,0.0,-0.98611,1e-05,2.21605]
[1777861177171,49.24,79876.05,0.0,-0.986,1e-05,2.23051]
[1777861178178,49.24,79881.79,0.0,-0.98594,1e-05,2.23971]
[1777861179530,49.24,79877.14,0.0,-0.98599,1e-05,2.23203]
[1777861184221,49.24,79873.69,0.0,-0.98604,1e-05,2.22584]
[1777861185800,49.24,79873.69,0.0,-0.98604,1e-05,2.22584]
[1777861185825,49.24,79873.69,0.0,-0.98604,1e-05,2.22584]
[1777861185866,49.24,79871.0,0.0,-0.98607,1e-05,2.22138]
[1777861186235,49.24,79868.06,0.0,-0.9861,1e-05,2.21653]
[1777861187452,49.24,79868.06,0.0,-0.9861,1e-05,2.21653]
[1777861187588,49.24,79868.06,0.0,-0.9861,1e-05,2.21653]
[1777861187667,49.23,79863.78,0.0,-0.98615,1e-05,2.20954]
[1777861189571,49.23,79862.57,0.0,-0.98617,1e-05,2.20751]
[1777861189826,49.23,79862.57,0.0,-0.98617,1e-05,2.20751]
[1777861189876,49.23,79859.45,0.0,-0.98621,1e-05,2.20242]
[1777861190485,49.23,79859.45,0.0,-0.98621,1e-05,2.20242]
[1777861190578,49.23,79859.45,0.0,-0.98621,1e-05,2.20242]
[1777861192884,49.23,79856.56,0.0,-0.98624,1e-05,2.19765]
[1777861195785,49.23,79856.14,0.0,-0.98625,1e-05,2.19678]
[1777861195887,49.23,79859.65,0.0,-0.98621,1e-05,2.20234]
[1777861196306,49.23,79862.76,0.0,-0.98617,1e-05,2.20725]
[1777861197552,49.23,79862.76,0.0,-0.98617,1e-05,2.20725]
[1777861198001,49.23,79862.76,0.0,-0.98617,1e-05,2.20725]
[1777861201160,49.23,79861.81,0.0,-0.98618,1e-05,2.20538]
[1777861201324,49.23,79861.81,0.0,-0.98618,1e-05,2.20538]
[1777861201712,49.23,79861.81,0.0,-0.98618,1e-05,2.20538]
[1777861201833,49.23,79861.81,0.0,-0.98618,1e-05,2.20538]
[1777861201930,49.23,79866.86,0.0,-0.98613,1e-05,2.21341]
[1777861202348,49.23,79871.54,0.0,-0.98607,1e-05,2.22086]
[1777861203545,49.23,79871.54,0.0,-0.98607,1e-05,2.22086]
[1777861203574,49.23,79871.54,0.0,-0.98607,1e-05,2.22086]
[1777861203646,49.23,79874.98,0.0,-0.98603,1e-05,2.22631]
[1777861204362,49.23,79878.31,0.0,-0.986,1e-05,2.23158]
[1777861205367,49.23,79878.31,0.0,-0.986,1e-05,2.23158]
[1777861205580,49.23,79878.31,0.0,-0.986,1e-05,2.23158]
[1777861209646,49.23,79889.04,0.0,-0.98588,1e-05,2.2484]
[1777861210661,49.23,79889.04,0.0,-0.98588,1e-05,2.2484]
[1777861210744,49.22,79891.0,0.0,-0.98586,1e-05,2.25144]
[1777861211417,49.22,79887.67,0.0,-0.9859,1e-05,2.24584]
[1777861213810,49.22,79886.77,0.0,-0.98591,1e-05,2.24423]
[1777861213860,49.22,79885.93,0.0,-0.98592,1e-05,2.24271]
[1777861216091,49.22,79885.74,0.0,-0.98592,1e-05,2.24226]
[1777861216459,49.22,79910.62,0.0,-0.98563,1e-05,2.28288]
[1777861217463,49.22,79914.79,0.0,-0.98558,1e-05,2.28942]
[1777861219554,49.22,79914.65,0.0,-0.98559,1e-05,2.28897]
[1777861219655,49.22,79914.99,0.0,-0.98558,1e-05,2.28931]
[1777861225517,49.21,79916.77,0.0,-0.98557,1e-05,2.29093]
[1777861227531,49.21,79913.39,0.0,-0.98562,1e-05,2.28491]
[1777861228542,49.21,79894.21,0.0,-0.98584,1e-05,2.2532]
[1777861229984,49.21,79894.21,0.0,-0.98584,1e-05,2.2532]
[1777861230002,49.21,79898.28,0.0,-0.9858,1e-05,2.2597]
[1777861230555,49.21,79905.94,0.0,-0.98571,1e-05,2.27211]
[1777861231562,49.21,79916.79,0.0,-0.98559,1e-05,2.28774]
[1777861232569,49.21,79914.74,0.0,-0.98562,1e-05,2.28414]
[1777861233861,49.21,79914.74,0.0,-0.98562,1e-05,2.28414]
[1777861233962,49.21,79914.06,0.0,-0.98563,1e-05,2.28281]
[1777861237604,49.2,79917.85,0.0,-0.98559,1e-05,2.28828]
[1777861238611,49.2,79914.64,0.0,-0.98563,1e-05,2.28277]
[1777861241666,49.19,79914.46,0.0,-0.98565,1e-05,2.28034]
[1777861241827,49.19,79914.46,0.0,-0.98565,1e-05,2.28034]
[1777861242106,49.19,79914.46,0.0,-0.98565,1e-05,2.28034]
[1777861242326,49.18,79912.63,0.0,-0.98568,1e-05,2.2754]
[1777861242640,49.17,79908.9,0.0,-0.98574,1e-05,2.26745]
[1777861244654,49.17,79892.42,0.0,-0.98595,1e-05,2.23867]
[1777861245661,49.17,79891.1,0.0,-0.98596,1e-05,2.2364]
[1777861247675,49.16,79898.66,0.0,-0.98588,1e-05,2.24849]
[1777861248543,49.16,79898.66,0.0,-0.98588,1e-05,2.24849]
[1777861248575,49.16,79898.66,0.0,-0.98588,1e-05,2.24849]
[1777861248682,49.16,79903.35,0.0,-0.98582,1e-05,2.25602]
[1777861250696,49.16,79899.33,0.0,-0.98587,1e-05,2.24916]
[1777861251469,49.16,79899.33,0.0,-0.98587,1e-05,2.24916]
[1777861251575,49.16,79899.33,0.0,-0.98587,1e-05,2.24916]
[1777861251851,49.16,79899.33,0.0,-0.98587,1e-05,2.24916]
[1777861252076,49.16,79899.33,0.0,-0.98587,1e-05,2.24916]
[1777861252136,49.16,79899.52,0.0,-0.98587,1e-05,2.24933]
[1777861254120,49.16,79899.22,0.0,-0.98587,1e-05,2.2487]
[1777861253717,49.16,79903.82,0.0,-0.98582,1e-05,2.25609]
[1777861256810,49.16,79903.17,0.0,-0.98583,1e-05,2.25472]
[1777861257745,49.16,79910.38,0.0,-0.98575,1e-05,2.26625]
[1777861258832,49.16,79910.38,0.0,-0.98575,1e-05,2.26625]
[1777861258959,49.16,79910.38,0.0,-0.98575,1e-05,2.26625]
[1777861259060,49.16,79911.41,0.0,-0.98574,1e-05,2.26778]
[1777861260768,49.16,79907.98,0.0,-0.98578,1e-05,2.26181]
[1777861261678,49.16,79907.98,0.0,-0.98578,1e-05,2.26181]
[1777861261831,49.16,79907.98,0.0,-0.98578,1e-05,2.26181]
[1777861262196,49.16,79908.52,0.0,-0.98578,1e-05,2.26253]
[1777861262324,49.16,79908.52,0.0,-0.98578,1e-05,2.26253]
[1777861262782,49.15,79907.86,0.0,-0.98578,1e-05,2.26129]
[1777861264796,49.15,79911.51,0.0,-0.98574,1e-05,2.26696]
[1777861266573,49.15,79910.37,0.0,-0.98576,1e-05,2.26492]
[1777861266832,49.15,79910.37,0.0,-0.98576,1e-05,2.26492]
[1777861267817,49.15,79905.07,0.0,-0.98582,1e-05,2.2559]
[1777861268824,49.15,79902.1,0.0,-0.98586,1e-05,2.25089]
[1777861269820,49.15,79902.1,0.0,-0.98586,1e-05,2.25089]
[1777861269831,49.15,79902.1,0.0,-0.98586,1e-05,2.25089]
[1777861269919,49.15,79888.83,0.0,-0.98601,1e-05,2.22914]
[1777861270991,49.15,79879.73,0.0,-0.98612,1e-05,2.21432]
[1777861271848,49.15,79878.4,0.0,-0.98614,1e-05,2.2121]
[1777861272556,49.15,79878.4,0.0,-0.98614,1e-05,2.2121]
[1777861272576,49.15,79878.4,0.0,-0.98614,1e-05,2.2121]
[1777861278085,49.15,79878.46,0.0,-0.98614,1e-05,2.21182]
[1777861278125,49.15,79877.81,0.0,-0.98615,1e-05,2.2107]
[1777861278330,49.15,79877.81,0.0,-0.98615,1e-05,2.2107]
[1777861278897,49.15,79875.31,0.0,-0.98618,1e-05,2.2066]
[1777861279905,49.15,79872.59,0.0,-0.98621,1e-05,2.20216]
[1777861280768,49.15,79872.59,0.0,-0.98621,1e-05,2.20216]
[1777861280828,49.15,79872.59,0.0,-0.98621,1e-05,2.20216]
[1777861282926,49.15,79865.57,0.0,-0.98629,1e-05,2.19073]
[1777861283936,49.15,79851.52,0.0,-0.98645,1e-05,2.16829]
[1777861284941,49.15,79842.43,0.0,-0.98655,1e-05,2.1539]
[1777861285948,49.15,79830.04,0.0,-0.98669,1e-05,2.13442]
[1777861286955,49.15,79827.29,0.0,-0.98672,1e-05,2.13017]
[1777861287962,49.15,79821.92,0.0,-0.98678,1e-05,2.12184]
[1777861288970,49.15,79818.45,0.0,-0.98682,1e-05,2.1165]
[1777861290983,49.15,79813.71,0.0,-0.98687,1e-05,2.1093]
[1777861291990,49.15,79809.49,0.0,-0.98693,1e-05,2.10088]
[1777861292997,49.15,79813.14,0.0,-0.98688,1e-05,2.10665]
[1777861293356,49.15,79813.14,0.0,-0.98688,1e-05,2.10665]
[1777861294004,49.15,79821.51,0.0,-0.98679,1e-05,2.11978]
[1777861295011,49.15,79818.41,0.0,-0.98682,1e-05,2.11503]
[1777861297175,49.15,79818.36,0.0,-0.98682,1e-05,2.11504]
[1777861297026,49.15,79823.36,0.0,-0.98677,1e-05,2.12292]
[1777861298033,49.15,79828.84,0.0,-0.98671,1e-05,2.13157]
[1777861299043,49.15,79837.88,0.0,-0.98661,1e-05,2.14584]
[1777861299298,49.15,79837.88,0.0,-0.98661,1e-05,2.14584]
[1777861300047,49.15,79846.79,0.0,-0.98651,1e-05,2.15997]
[1777861301054,49.15,79844.9,0.0,-0.98653,1e-05,2.15701]
[1777861302061,49.15,79843.96,0.0,-0.98654,1e-05,2.15554]
[1777861302965,49.15,79843.96,0.0,-0.98654,1e-05,2.15554]
[1777861303068,49.15,79843.98,0.0,-0.98654,1e-05,2.15559]
[1777861304679,49.15,79843.81,0.0,-0.98654,1e-05,2.15533]
[1777861305082,49.15,79824.25,0.0,-0.98676,1e-05,2.12462]
[1777861306089,49.15,79816.13,0.0,-0.98685,1e-05,2.11198]
[1777861307096,49.15,79815.58,0.0,-0.98685,1e-05,2.11119]
[1777861308103,49.15,79816.41,0.0,-0.98684,1e-05,2.11258]
[1777861308220,49.15,79816.41,0.0,-0.98684,1e-05,2.11258]
[1777861309109,49.15,79816.85,0.0,-0.98684,1e-05,2.11336]
[1777861312131,49.15,79823.44,0.0,-0.98676,1e-05,2.1239]
[1777861313138,49.15,79826.45,0.0,-0.98673,1e-05,2.1287]
[1777861314776,49.15,79828.55,0.0,-0.9867,1e-05,2.13206]
[1777861315166,49.15,79853.4,0.0,-0.98642,1e-05,2.17133]
[1777861316173,49.16,79848.98,0.0,-0.98647,1e-05,2.16438]
[1777861317179,49.16,79845.72,0.0,-0.98651,1e-05,2.15921]
[1777861318060,49.16,79845.72,0.0,-0.98651,1e-05,2.15921]
[1777861318187,49.16,79846.33,0.0,-0.9865,1e-05,2.16018]
[1777861320203,49.16,79844.08,0.0,-0.98653,1e-05,2.15664]
[1777861322217,49.16,79841.68,0.0,-0.98656,1e-05,2.15287]
[1777861323989,49.16,79841.33,0.0,-0.98656,1e-05,2.15233]
[1777861323996,49.16,79841.33,0.0,-0.98656,1e-05,2.15235]
[1777861324261,49.16,79863.34,0.0,-0.98631,1e-05,2.1873]
[1777861325248,49.16,79869.27,0.0,-0.98624,1e-05,2.19682]
[1777861326255,49.16,79866.12,0.0,-0.98628,1e-05,2.19173]
[1777861327705,49.16,79866.12,0.0,-0.98628,1e-05,2.19173]
[1777861327806,49.15,79862.72,0.0,-0.98632,1e-05,2.18619]
[1777861329276,49.15,79858.69,0.0,-0.98636,1e-05,2.17972]
[1777861331572,49.15,79857.57,0.0,-0.98638,1e-05,2.17791]
[1777861331647,49.15,79860.74,0.0,-0.98634,1e-05,2.18291]
[1777861332298,49.15,79865.77,0.0,-0.98628,1e-05,2.19095]
[1777861335021,49.15,79865.67,0.0,-0.98629,1e-05,2.19076]
[1777861335097,49.15,79865.75,0.0,-0.98629,1e-05,2.19079]
[1777861336326,49.15,79857.37,0.0,-0.98638,1e-05,2.17733]
[1777861337334,49.15,79856.86,0.0,-0.98639,1e-05,2.1765]
[1777861342370,49.15,79856.98,0.0,-0.98639,1e-05,2.17659]
[1777861346226,49.15,79856.09,0.0,-0.9864,1e-05,2.17514]
[1777861346324,49.15,79855.58,0.0,-0.9864,1e-05,2.17431]
[1777861347134,49.15,79855.58,0.0,-0.9864,1e-05,2.17431]
[1777861347235,49.15,79854.68,0.0,-0.98641,1e-05,2.17287]
[1777861347329,49.15,79854.68,0.0,-0.98641,1e-05,2.17287]
[1777861349419,49.15,79851.43,0.0,-0.98645,1e-05,2.16767]
[1777861350588,49.15,79851.43,0.0,-0.98645,1e-05,2.16767]
[1777861350831,49.15,79851.43,0.0,-0.98645,1e-05,2.16767]
[1777861352440,49.15,79847.28,0.0,-0.98651,1e-05,2.15907]
[1777861353830,49.15,79847.28,0.0,-0.98651,1e-05,2.15907]
[1777861353864,49.15,79844.53,0.0,-0.98654,1e-05,2.15473]
[1777861356111,49.15,79843.7,0.0,-0.98655,1e-05,2.15343]
[1777861356120,49.15,79838.25,0.0,-0.98661,1e-05,2.14486]
[1777861356468,49.15,79825.6,0.0,-0.98675,1e-05,2.12505]
[1777861357475,49.15,79822.15,0.0,-0.98679,1e-05,2.11973]
[1777861358482,49.15,79814.97,0.0,-0.98687,1e-05,2.10863]
[1777861359489,49.15,79811.73,0.0,-0.9869,1e-05,2.1037]
[1777861360496,49.15,79804.06,0.0,-0.98699,1e-05,2.09194]
[1777861361503,49.15,79799.07,0.0,-0.98704,1e-05,2.08437]
[1777861366538,49.16,79803.31,0.0,-0.98699,1e-05,2.09158]
[1777861367545,49.16,79806.36,0.0,-0.98695,1e-05,2.09641]
[1777861368551,49.16,79813.77,0.0,-0.98687,1e-05,2.10801]
[1777861371781,49.16,79814.24,0.0,-0.98687,1e-05,2.10894]
[1777861371828,49.16,79814.24,0.0,-0.98687,1e-05,2.10894]
[1777861374594,49.16,79817.05,0.0,-0.98683,1e-05,2.11369]
[1777861376157,49.16,79817.05,0.0,-0.98683,1e-05,2.11369]
[1777861376326,49.16,79817.19,0.0,-0.98683,1e-05,2.114]
[1777861377296,49.16,79817.19,0.0,-0.98683,1e-05,2.114]
[1777861377325,49.16,79816.97,0.0,-0.98683,1e-05,2.11374]
[1777861377615,49.16,79816.11,0.0,-0.98684,1e-05,2.11249]
[1777861380976,49.16,79818.11,0.0,-0.98682,1e-05,2.11579]
[1777861381079,49.16,79818.11,0.0,-0.98682,1e-05,2.11579]
[1777861384210,49.17,79815.93,0.0,-0.98684,1e-05,2.11266]
[1777861384330,49.17,79816.1,0.0,-0.98684,1e-05,2.11302]
[1777861385134,49.17,79816.1,0.0,-0.98684,1e-05,2.11302]
[1777861385235,49.17,79815.08,0.0,-0.98685,1e-05,2.11153]
[1777861385326,49.17,79815.08,0.0,-0.98685,1e-05,2.11153]
[1777861385675,49.17,79814.15,0.0,-0.98686,1e-05,2.11018]
[1777861386682,49.17,79806.35,0.0,-0.98694,1e-05,2.09819]
[1777861387689,49.17,79801.57,0.0,-0.98699,1e-05,2.09092]
[1777861389685,49.17,79799.65,0.0,-0.98701,1e-05,2.08809]
[1777861389829,49.17,79799.65,0.0,-0.98701,1e-05,2.08809]
[1777861389905,49.17,79797.0,0.0,-0.98704,1e-05,2.08415]
[1777861395745,49.17,79788.89,0.0,-0.98712,1e-05,2.07255]
[1777861396350,49.17,79788.89,0.0,-0.98712,1e-05,2.07255]
[1777861396575,49.17,79788.89,0.0,-0.98712,1e-05,2.07255]
[1777861396752,49.17,79786.8,0.0,-0.98714,1e-05,2.06951]
[1777861398292,49.17,79786.8,0.0,-0.98714,1e-05,2.06951]
[1777861398326,49.17,79786.24,0.0,-0.98715,1e-05,2.06882]
[1777861400781,49.18,79790.85,0.0,-0.9871,1e-05,2.07639]
[1777861401999,49.18,79790.85,0.0,-0.9871,1e-05,2.07639]
[1777861402080,49.18,79790.85,0.0,-0.9871,1e-05,2.07639]
[1777861402100,49.18,79791.82,0.0,-0.98708,1e-05,2.07804]
[1777861403518,49.18,79792.0,0.0,-0.98708,1e-05,2.07847]
[1777861403576,49.18,79792.0,0.0,-0.98708,1e-05,2.07847]
[1777861403801,49.18,79788.67,0.0,-0.98712,1e-05,2.07352]
[1777861404808,49.18,79781.32,0.0,-0.98719,1e-05,2.06244]
[1777861405422,49.18,79781.32,0.0,-0.98719,1e-05,2.06244]
[1777861405578,49.18,79781.32,0.0,-0.98719,1e-05,2.06244]
[1777861405815,49.18,79780.09,0.0,-0.98721,1e-05,2.06075]
[1777861406822,49.18,79782.07,0.0,-0.98718,1e-05,2.06396]
[1777861409418,49.18,79780.49,0.0,-0.9872,1e-05,2.0619]
[1777861409579,49.18,79780.49,0.0,-0.9872,1e-05,2.0619]
[1777861409843,49.18,79778.53,0.0,-0.98722,1e-05,2.05909]
[1777861410850,49.18,79769.28,0.0,-0.98732,1e-05,2.04522]
[1777861411857,49.19,79761.15,0.0,-0.98741,1e-05,2.03121]
[1777861412864,49.19,79762.13,0.0,-0.9874,1e-05,2.03292]
[1777861415885,49.19,79747.47,0.0,-0.98755,1e-05,2.01158]
[1777861416893,49.19,79746.11,0.0,-0.98756,1e-05,2.00981]
[1777861420920,49.2,79751.54,0.0,-0.9875,1e-05,2.01901]
[1777861422935,49.2,79756.15,0.0,-0.98744,1e-05,2.02643]
[1777861423941,49.2,79758.25,0.0,-0.98742,1e-05,2.02983]
[1777861424948,49.2,79765.27,0.0,-0.98734,1e-05,2.04066]
[1777861425955,49.2,79767.76,0.0,-0.98732,1e-05,2.04464]
[1777861426962,49.2,79769.66,0.0,-0.98729,1e-05,2.04773]
[1777861427968,49.2,79773.05,0.0,-0.98726,1e-05,2.05308]
[1777861429982,49.21,79770.39,0.0,-0.98728,1e-05,2.04943]
[1777861431383,49.21,79769.64,0.0,-0.98729,1e-05,2.04848]
[1777861431579,49.21,79769.64,0.0,-0.98729,1e-05,2.04848]
[1777861433004,49.21,79767.87,0.0,-0.98731,1e-05,2.04619]
[1777861433939,49.21,79767.87,0.0,-0.98731,1e-05,2.04619]
[1777861434074,49.21,79767.87,0.0,-0.98731,1e-05,2.04619]
[1777861434175,49.21,79763.66,0.0,-0.98735,1e-05,2.04002]
[1777861435018,49.21,79757.26,0.0,-0.98742,1e-05,2.03057]
[1777861436025,49.21,79753.66,0.0,-0.98745,1e-05,2.02538]
[1777861436402,49.21,79753.66,0.0,-0.98745,1e-05,2.02538]
[1777861436579,49.21,79753.66,0.0,-0.98745,1e-05,2.02538]
[1777861437032,49.21,79755.16,0.0,-0.98743,1e-05,2.02787]
[1777861439046,49.21,79751.44,0.0,-0.98747,1e-05,2.02274]
[1777861440053,49.22,79745.86,0.0,-0.98753,1e-05,2.01461]
[1777861441059,49.22,79741.24,0.0,-0.98757,1e-05,2.00796]
[1777861442067,49.22,79743.93,0.0,-0.98754,1e-05,2.01224]
[1777861444297,49.22,79749.71,0.0,-0.98748,1e-05,2.0214]
[1777861445088,49.22,79752.19,0.0,-0.98745,1e-05,2.02537]
[1777861446087,49.22,79752.19,0.0,-0.98745,1e-05,2.02537]
[1777861446095,49.22,79752.21,0.0,-0.98745,1e-05,2.02563]
[1777861447101,49.22,79756.45,0.0,-0.9874,1e-05,2.03225]
[1777861447696,49.22,79756.45,0.0,-0.9874,1e-05,2.03225]
[1777861447827,49.22,79756.45,0.0,-0.9874,1e-05,2.03225]
[1777861450281,49.23,79755.79,0.0,-0.98741,1e-05,2.03171]
[1777861450326,49.23,79755.79,0.0,-0.98741,1e-05,2.03171]
[1777861451130,49.23,79752.99,0.0,-0.98743,1e-05,2.02795]
[1777861452995,49.23,79750.52,0.0,-0.98746,1e-05,2.02447]
[1777861453080,49.23,79750.52,0.0,-0.98746,1e-05,2.02447]
[1777861454325,49.23,79749.59,0.0,-0.98747,1e-05,2.02331]
[1777861454340,49.23,79749.59,0.0,-0.98746,1e-05,2.02355]
[1777861456811,49.23,79749.55,0.0,-0.98746,1e-05,2.02397]
[1777861456825,49.23,79749.55,0.0,-0.98746,1e-05,2.02397]
[1777861457172,49.24,79747.18,0.0,-0.98748,1e-05,2.02065]
[1777861458202,49.24,79747.18,0.0,-0.98748,1e-05,2.02065]
[1777861458327,49.24,79747.18,0.0,-0.98748,1e-05,2.02065]
[1777861458301,49.24,79743.53,0.0,-0.98752,1e-05,2.01543]
[1777861461202,49.24,79738.67,0.0,-0.98757,1e-05,2.00894]
[1777861462213,49.24,79735.46,0.0,-0.9876,1e-05,2.00442]
[1777861464122,49.24,79734.31,0.0,-0.98761,1e-05,2.00298]
[1777861464326,49.24,79734.31,0.0,-0.98761,1e-05,2.00298]
[1777861469087,49.25,79732.07,0.0,-0.98762,1e-05,2.00101]
[1777861469336,49.25,79732.07,0.0,-0.98762,1e-05,2.00101]
[1777861470703,49.25,79731.77,0.0,-0.98762,1e-05,2.00084]
[1777861470825,49.25,79731.77,0.0,-0.98762,1e-05,2.00084]
[1777861471272,49.25,79728.05,0.0,-0.98767,1e-05,1.99397]
[1777861473287,49.26,79733.58,0.0,-0.98761,1e-05,2.00276]
[1777861474294,49.26,79739.44,0.0,-0.98754,1e-05,2.01177]
[1777861475284,49.26,79739.44,0.0,-0.98754,1e-05,2.01177]
[1777861475329,49.26,79739.44,0.0,-0.98754,1e-05,2.01177]
[1777861478324,49.26,79733.6,0.0,-0.9876,1e-05,2.00408]
[1777861478997,49.26,79733.6,0.0,-0.9876,1e-05,2.00408]
[1777861479076,49.26,79733.6,0.0,-0.9876,1e-05,2.00408]
[1777861480632,49.26,79731.31,0.0,-0.98762,1e-05,2.00121]
[1777861480826,49.26,79731.31,0.0,-0.98762,1e-05,2.00121]
[1777861481345,49.27,79732.9,0.0,-0.9876,1e-05,2.00385]
[1777861483359,49.27,79729.03,0.0,-0.98764,1e-05,1.99864]
[1777861484993,49.27,79729.29,0.0,-0.98763,1e-05,1.99931]
[1777861485076,49.27,79729.29,0.0,-0.98763,1e-05,1.99931]
[1777861488394,49.28,79725.91,0.0,-0.98766,1e-05,1.9954]
[1777861489401,49.28,79717.99,0.0,-0.98774,1e-05,1.98396]
[1777861489810,49.28,79717.99,0.0,-0.98774,1e-05,1.98396]
[1777861489827,49.28,79717.99,0.0,-0.98774,1e-05,1.98396]
[1777861491414,49.28,79719.55,0.0,-0.98772,1e-05,1.98685]
[1777861492883,49.28,79718.87,0.0,-0.98772,1e-05,1.98614]
[1777861493074,49.28,79718.87,0.0,-0.98772,1e-05,1.98614]
[1777861493394,49.28,79718.87,0.0,-0.98772,1e-05,1.98614]
[1777861493116,49.28,79718.87,0.0,-0.98772,1e-05,1.98643]
[1777861493576,49.28,79718.87,0.0,-0.98772,1e-05,1.98643]
[1777861495443,49.29,79710.01,0.0,-0.98781,1e-05,1.97396]
[1777861497329,49.29,79710.01,0.0,-0.98781,1e-05,1.97396]
[1777861497574,49.29,79707.26,0.0,-0.98783,1e-05,1.97053]
[1777861499471,49.29,79702.56,0.0,-0.98788,1e-05,1.96428]
[1777861501485,49.29,79685.97,0.0,-0.98804,1e-05,1.94073]
[1777861503499,49.3,79682.2,0.0,-0.98807,1e-05,1.93596]
[1777861504506,49.3,79677.57,0.0,-0.98812,1e-05,1.92963]
[1777861505513,49.3,79673.75,0.0,-0.98815,1e-05,1.92488]
[1777861507527,49.31,79666.19,0.0,-0.98822,1e-05,1.9144]
[1777861508534,49.31,79656.29,0.0,-0.98832,1e-05,1.90062]
[1777861509541,49.33,79651.31,0.0,-0.98834,1e-05,1.89796]
[1777861510548,49.33,79645.71,0.0,-0.98839,1e-05,1.89]
[1777861512564,49.34,79646.74,0.0,-0.98837,1e-05,1.89279]
[1777861514579,49.34,79643.36,0.0,-0.9884,1e-05,1.88887]
[1777861515586,49.36,79648.35,0.0,-0.98832,1e-05,1.90039]
[1777861518607,49.41,79650.07,0.0,-0.98824,1e-05,1.9115]
[1777861521139,49.41,79648.27,0.0,-0.98826,1e-05,1.90933]
[1777861521325,49.41,79648.27,0.0,-0.98826,1e-05,1.90933]
[1777861524465,49.43,79651.12,0.0,-0.98819,1e-05,1.91864]
[1777861524579,49.43,79651.12,0.0,-0.98819,1e-05,1.91864]
[1777861525656,49.44,79671.18,0.0,-0.98798,1e-05,1.94836]
[1777861526663,49.44,79673.68,0.0,-0.98796,1e-05,1.95233]
[1777861529684,49.44,79677.85,0.0,-0.98791,1e-05,1.95908]
[1777861530691,49.45,79682.86,0.0,-0.98785,1e-05,1.96706]
[1777861533325,49.45,79682.61,0.0,-0.98787,1e-05,1.96513]
[1777861535082,49.45,79681.59,0.0,-0.98787,1e-05,1.96429]
[1777861539757,49.46,79673.19,0.0,-0.98794,1e-05,1.95405]
[1777861540724,49.46,79673.19,0.0,-0.98794,1e-05,1.95405]
[1777861540824,49.46,79673.19,0.0,-0.98794,1e-05,1.95405]
[1777861540916,49.46,79662.4,0.0,-0.98805,1e-05,1.93875]
[1777861541768,49.46,79660.66,0.0,-0.98806,1e-05,1.93662]
[1777861542775,49.47,79656.38,0.0,-0.9881,1e-05,1.93083]
[1777861544789,49.47,79648.85,0.0,-0.98817,1e-05,1.92079]
[1777861546308,49.47,79648.85,0.0,-0.98817,1e-05,1.92079]
[1777861546325,49.47,79648.85,0.0,-0.98817,1e-05,1.92079]
[1777861548817,49.48,79644.22,0.0,-0.98821,1e-05,1.91579]
[1777861552471,49.48,79643.27,0.0,-0.98821,1e-05,1.91525]
[1777861552576,49.48,79644.05,0.0,-0.9882,1e-05,1.91678]
[1777861556837,49.49,79641.96,0.0,-0.98821,1e-05,1.91542]
[1777861557073,49.49,79641.96,0.0,-0.98821,1e-05,1.91542]
[1777861557159,49.49,79642.25,0.0,-0.98821,1e-05,1.91625]
[1777861557588,49.49,79642.25,0.0,-0.98821,1e-05,1.91625]
[1777861557827,49.49,79642.25,0.0,-0.98821,1e-05,1.91625]
[1777861557880,49.5,79638.48,0.0,-0.98824,1e-05,1.91126]
[1777861562915,49.51,79634.4,0.0,-0.98827,1e-05,1.90748]
[1777861563922,49.51,79617.7,0.0,-0.98843,1e-05,1.8842]
[1777861564929,49.51,79606.89,0.0,-0.98853,1e-05,1.86944]
[1777861565936,49.51,79617.54,0.0,-0.98842,1e-05,1.88491]
[1777861566943,49.51,79623.27,0.0,-0.98836,1e-05,1.89347]
[1777861569373,49.52,79623.77,0.0,-0.98836,1e-05,1.89462]
[1777861569574,49.52,79623.6,0.0,-0.98835,1e-05,1.89481]
[1777861570971,49.52,79630.12,0.0,-0.98828,1e-05,1.90495]
[1777861571978,49.53,79633.42,0.0,-0.98825,1e-05,1.91007]
[1777861572630,49.53,79633.42,0.0,-0.98825,1e-05,1.91007]
[1777861572825,49.53,79633.42,0.0,-0.98825,1e-05,1.91007]
[1777861574999,49.53,79642.19,0.0,-0.98815,1e-05,1.92383]
[1777861576012,49.53,79647.79,0.0,-0.98809,1e-05,1.93227]
[1777861576815,49.53,79647.79,0.0,-0.98809,1e-05,1.93227]
[1777861576826,49.53,79647.79,0.0,-0.98809,1e-05,1.93227]
[1777861578020,49.54,79661.55,0.0,-0.98795,1e-05,1.9529]
[1777861579027,49.54,79666.23,0.0,-0.9879,1e-05,1.96003]
[1777861580034,49.54,79663.08,0.0,-0.98793,1e-05,1.95577]
[1777861582048,49.54,79668.1,0.0,-0.98787,1e-05,1.96373]
[1777861584460,49.55,79668.81,0.0,-0.98786,1e-05,1.96509]
[1777861584580,49.55,79668.44,0.0,-0.98786,1e-05,1.96486]
[1777861590250,49.55,79668.34,0.0,-0.98785,1e-05,1.96629]
[1777861590324,49.55,79668.34,0.0,-0.98785,1e-05,1.96629]
[1777861590351,49.56,79668.32,0.0,-0.98785,1e-05,1.96657]
[1777861593366,49.56,79667.73,0.0,-0.98787,1e-05,1.96445]
[1777861593574,49.56,79667.25,0.0,-0.98787,1e-05,1.96407]
[1777861597081,49.57,79666.27,0.0,-0.98787,1e-05,1.96361]
[1777861597325,49.57,79666.27,0.0,-0.98787,1e-05,1.96361]
[1777861597427,49.57,79665.65,0.0,-0.98788,1e-05,1.96302]
[1777861598954,49.57,79666.15,0.0,-0.98787,1e-05,1.96407]
[1777861599075,49.57,79666.15,0.0,-0.98787,1e-05,1.96407]
[1777861601181,49.57,79671.88,0.0,-0.9878,1e-05,1.97339]
[1777861601998,49.57,79671.88,0.0,-0.9878,1e-05,1.97339]
[1777861602075,49.57,79671.88,0.0,-0.9878,1e-05,1.97339]
[1777861602188,49.57,79675.86,0.0,-0.98776,1e-05,1.97953]
[1777861603196,49.58,79683.67,0.0,-0.98768,1e-05,1.9913]
[1777861604203,49.58,79693.51,0.0,-0.98757,1e-05,2.00612]
[1777861605210,49.58,79704.59,0.0,-0.98745,1e-05,2.02285]
[1777861606217,49.58,79707.52,0.0,-0.98742,1e-05,2.02745]
[1777861610400,49.58,79709.66,0.0,-0.9874,1e-05,2.03128]
[1777861610577,49.58,79709.91,0.0,-0.98739,1e-05,2.03186]
[1777861615280,49.59,79725.64,0.0,-0.98722,1e-05,2.05651]
[1777861616287,49.59,79732.11,0.0,-0.98715,1e-05,2.06647]
[1777861617294,49.59,79736.73,0.0,-0.9871,1e-05,2.07363]
[1777861619308,49.59,79740.45,0.0,-0.98705,1e-05,2.07955]
[1777861621075,49.59,79741.0,0.0,-0.98705,1e-05,2.08051]
[1777861623340,49.59,79744.42,0.0,-0.98701,1e-05,2.08609]
[1777861626362,49.59,79748.8,0.0,-0.98696,1e-05,2.09312]
[1777861627369,49.6,79753.09,0.0,-0.98691,1e-05,2.0998]
[1777861631397,49.6,79746.16,0.0,-0.98698,1e-05,2.08953]
[1777861634418,49.6,79739.15,0.0,-0.98706,1e-05,2.07915]
[1777861635425,49.6,79728.17,0.0,-0.98717,1e-05,2.0626]
[1777861636432,49.6,79726.83,0.0,-0.98719,1e-05,2.06072]
[1777861638697,49.6,79726.84,0.0,-0.98718,1e-05,2.06104]
[1777861638827,49.6,79726.84,0.0,-0.98718,1e-05,2.06104]
[1777861639410,49.6,79726.84,0.0,-0.98718,1e-05,2.06104]
[1777861639453,49.6,79728.77,0.0,-0.98716,1e-05,2.06411]
[1777861639575,49.6,79728.77,0.0,-0.98716,1e-05,2.06411]
[1777861640460,49.6,79725.48,0.0,-0.9872,1e-05,2.05928]
[1777861641467,49.6,79722.0,0.0,-0.98723,1e-05,2.05417]
[1777861643481,49.6,79714.57,0.0,-0.98731,1e-05,2.0433]
[1777861645495,49.61,79712.57,0.0,-0.98733,1e-05,2.04065]
[1777861646502,49.61,79703.16,0.0,-0.98743,1e-05,2.02674]
[1777861647509,49.61,79698.2,0.0,-0.98748,1e-05,2.01952]
[1777861648516,49.61,79696.17,0.0,-0.9875,1e-05,2.0167]
[1777861650529,49.61,79695.91,0.0,-0.9875,1e-05,2.01675]
[1777861655041,49.62,79692.46,0.0,-0.98754,1e-05,2.01063]
[1777861655076,49.62,79692.46,0.0,-0.98754,1e-05,2.01063]
[1777861660600,49.62,79691.81,0.0,-0.98753,1e-05,2.01108]
[1777861663621,49.63,79697.25,0.0,-0.98747,1e-05,2.01988]
[1777861664628,49.63,79702.2,0.0,-0.98742,1e-05,2.02751]
[1777861666267,49.63,79702.2,0.0,-0.98742,1e-05,2.02751]
[1777861666314,49.63,79702.2,0.0,-0.98742,1e-05,2.02751]
[1777861666325,49.63,79702.2,0.0,-0.98742,1e-05,2.02751]
[1777861666368,49.63,79704.29,0.0,-0.98739,1e-05,2.03107]
[1777861669663,49.63,79701.28,0.0,-0.98742,1e-05,2.0272]
[1777861671677,49.63,79708.33,0.0,-0.98734,1e-05,2.03818]
[1777861672684,49.64,79714.94,0.0,-0.98727,1e-05,2.04832]
[1777861673699,49.64,79715.63,0.0,-0.98726,1e-05,2.04974]
[1777861676720,49.64,79707.81,0.0,-0.98734,1e-05,2.03854]
[1777861677727,49.64,79702.99,0.0,-0.98739,1e-05,2.03152]
[1777861679733,49.64,79703.05,0.0,-0.98739,1e-05,2.03182]
[1777861679826,49.64,79703.05,0.0,-0.98739,1e-05,2.03182]
[1777861679845,49.64,79703.05,0.0,-0.98739,1e-05,2.03182]
[1777861680079,49.64,79703.05,0.0,-0.98739,1e-05,2.03182]
[1777861680124,49.64,79707.67,0.0,-0.98734,1e-05,2.03895]
[1777861681755,49.64,79720.22,0.0,-0.9872,1e-05,2.05823]
[1777861682761,49.65,79722.7,0.0,-0.98717,1e-05,2.06214]
[1777861684200,49.65,79722.7,0.0,-0.98717,1e-05,2.06214]
[1777861684325,49.65,79722.7,0.0,-0.98717,1e-05,2.06214]
[1777861689811,49.65,79720.87,0.0,-0.98719,1e-05,2.06046]
[1777861692832,49.65,79724.76,0.0,-0.98714,1e-05,2.0668]
[1777861697402,49.65,79724.26,0.0,-0.98714,1e-05,2.06646]
[1777861697578,49.65,79724.26,0.0,-0.98714,1e-05,2.06646]
[1777861697426,49.66,79716.87,0.0,-0.98722,1e-05,2.05543]
[1777861697643,49.66,79716.87,0.0,-0.98722,1e-05,2.05543]
[1777861697826,49.66,79716.87,0.0,-0.98722,1e-05,2.05543]
[1777861697867,49.66,79712.91,0.0,-0.98726,1e-05,2.04962]
[1777861700888,49.66,79705.82,0.0,-0.98733,1e-05,2.03947]
[1777861702903,49.66,79699.97,0.0,-0.98739,1e-05,2.03109]
[1777861707386,49.66,79699.7,0.0,-0.98739,1e-05,2.0313]
[1777861707578,49.66,79699.7,0.0,-0.98739,1e-05,2.0313]
[1777861714002,49.67,79696.06,0.0,-0.98743,1e-05,2.02537]
[1777861714074,49.67,79696.06,0.0,-0.98743,1e-05,2.02537]
[1777861714103,49.67,79695.85,0.0,-0.98743,1e-05,2.02528]
[1777861720021,49.68,79695.75,0.0,-0.98742,1e-05,2.02642]
[1777861721979,49.68,79696.06,0.0,-0.98742,1e-05,2.0271]
[1777861722078,49.68,79696.06,0.0,-0.98742,1e-05,2.0271]
[1777861726063,49.68,79692.73,0.0,-0.98745,1e-05,2.02324]
[1777861727300,49.68,79692.73,0.0,-0.98745,1e-05,2.02324]
[1777861727326,49.68,79692.73,0.0,-0.98745,1e-05,2.02324]
[1777861727352,49.68,79692.73,0.0,-0.98745,1e-05,2.02324]
[1777861727576,49.68,79692.73,0.0,-0.98745,1e-05,2.02324]
[1777861727626,49.68,79693.58,0.0,-0.98743,1e-05,2.02473]
[1777861730091,49.69,79689.67,0.0,-0.98747,1e-05,2.01957]
[1777861730710,49.69,79689.67,0.0,-0.98747,1e-05,2.01957]
[1777861730830,49.69,79689.67,0.0,-0.98747,1e-05,2.01957]
[1777861734329,49.69,79690.84,0.0,-0.98745,1e-05,2.02201]
[1777861734459,49.69,79690.84,0.0,-0.98745,1e-05,2.02201]
[1777861734575,49.69,79690.84,0.0,-0.98745,1e-05,2.02201]
[1777861734560,49.69,79690.79,0.0,-0.98745,1e-05,2.02216]
[1777861736133,49.69,79687.76,0.0,-0.98748,1e-05,2.01811]
[1777861739424,49.7,79687.45,0.0,-0.98748,1e-05,2.01812]
[1777861739523,49.7,79687.45,0.0,-0.98748,1e-05,2.01812]
[1777861739579,49.7,79687.45,0.0,-0.98748,1e-05,2.01812]
[1777861739625,49.7,79688.74,0.0,-0.98747,1e-05,2.02028]
[1777861745197,49.71,79689.14,0.0,-0.98745,1e-05,2.02231]
[1777861750232,49.71,79688.1,0.0,-0.98745,1e-05,2.02193]
[1777861752246,49.71,79707.41,0.0,-0.98725,1e-05,2.0513]
[1777861753253,49.71,79709.38,0.0,-0.98722,1e-05,2.05445]
[1777861755267,49.72,79704.56,0.0,-0.98727,1e-05,2.04755]
[1777861756394,49.72,79704.56,0.0,-0.98727,1e-05,2.04755]
[1777861756575,49.72,79704.56,0.0,-0.98727,1e-05,2.04755]
[1777861756609,49.72,79704.56,0.0,-0.98727,1e-05,2.04755]
[1777861756677,49.72,79702.45,0.0,-0.98729,1e-05,2.04457]
[1777861756826,49.72,79702.45,0.0,-0.98729,1e-05,2.04457]
[1777861762316,49.72,79702.64,0.0,-0.98728,1e-05,2.04603]
[1777861763323,49.72,79706.04,0.0,-0.98725,1e-05,2.05133]
[1777861765237,49.72,79707.66,0.0,-0.98723,1e-05,2.05395]
[1777861765335,49.72,79707.66,0.0,-0.98723,1e-05,2.05395]
[1777861768549,49.73,79706.35,0.0,-0.98724,1e-05,2.05252]
[1777861768574,49.73,79706.35,0.0,-0.98724,1e-05,2.05252]
[1777861768650,49.73,79707.11,0.0,-0.98723,1e-05,2.05384]
[1777861769431,49.73,79707.11,0.0,-0.98723,1e-05,2.05384]
[1777861769574,49.73,79707.11,0.0,-0.98723,1e-05,2.05384]
[1777861775407,49.73,79706.69,0.0,-0.98724,1e-05,2.05253]
[1777861776414,49.73,79695.1,0.0,-0.98736,1e-05,2.03533]
[1777861777421,49.74,79689.74,0.0,-0.98741,1e-05,2.02753]
[1777861778941,49.74,79687.9,0.0,-0.98743,1e-05,2.02502]
[1777861779085,49.74,79687.9,0.0,-0.98743,1e-05,2.02502]
[1777861779326,49.74,79687.9,0.0,-0.98743,1e-05,2.02502]
[1777861779436,49.74,79687.7,0.0,-0.98743,1e-05,2.02494]
[1777861784471,49.74,79687.68,0.0,-0.98742,1e-05,2.02605]
[1777861787461,49.74,79687.89,0.0,-0.98742,1e-05,2.02682]
[1777861787579,49.74,79687.89,0.0,-0.98742,1e-05,2.02682]
[1777861789506,49.75,79691.66,0.0,-0.98737,1e-05,2.03312]
[1777861790637,49.75,79691.66,0.0,-0.98737,1e-05,2.03312]
[1777861790690,49.75,79691.66,0.0,-0.98737,1e-05,2.03312]
[1777861790672,49.75,79695.11,0.0,-0.98733,1e-05,2.03849]
[1777861790828,49.75,79695.11,0.0,-0.98733,1e-05,2.03849]
[1777861791519,49.75,79694.84,0.0,-0.98734,1e-05,2.0383]
[1777861795684,49.75,79695.45,0.0,-0.98732,1e-05,2.03983]
[1777861795750,49.75,79695.77,0.0,-0.98732,1e-05,2.04051]
[1777861795829,49.75,79695.77,0.0,-0.98732,1e-05,2.04051]
[1777861796555,49.76,79695.47,0.0,-0.98732,1e-05,2.04026]
[1777861800583,49.76,79699.08,0.0,-0.98728,1e-05,2.04647]
[1777861801590,49.76,79705.05,0.0,-0.98721,1e-05,2.05563]
[1777861802597,49.76,79708.27,0.0,-0.98718,1e-05,2.06066]
[1777861804611,49.76,79704.55,0.0,-0.98721,1e-05,2.05537]
[1777861805656,49.76,79704.55,0.0,-0.98721,1e-05,2.05537]
[1777861805828,49.76,79705.82,0.0,-0.9872,1e-05,2.05746]
[1777861805845,49.76,79705.82,0.0,-0.9872,1e-05,2.05746]
[1777861806074,49.76,79705.82,0.0,-0.9872,1e-05,2.05746]
[1777861806625,49.76,79706.88,0.0,-0.98719,1e-05,2.05922]
[1777861808639,49.77,79712.13,0.0,-0.98713,1e-05,2.06746]
[1777861810538,49.77,79714.07,0.0,-0.98711,1e-05,2.07054]
[1777861810576,49.77,79714.07,0.0,-0.98711,1e-05,2.07054]
[1777861812667,49.77,79708.95,0.0,-0.98716,1e-05,2.0632]
[1777861813674,49.77,79705.49,0.0,-0.98719,1e-05,2.05813]
[1777861814681,49.77,79709.69,0.0,-0.98715,1e-05,2.06461]
[1777861814826,49.77,79709.69,0.0,-0.98715,1e-05,2.06461]
[1777861815077,49.77,79709.69,0.0,-0.98715,1e-05,2.06461]
[1777861815645,49.77,79709.69,0.0,-0.98715,1e-05,2.06461]
[1777861815688,49.77,79715.79,0.0,-0.98708,1e-05,2.07401]
[1777861815827,49.77,79715.79,0.0,-0.98708,1e-05,2.07401]
[1777861816695,49.77,79721.36,0.0,-0.98702,1e-05,2.08261]
[1777861817702,49.77,79731.28,0.0,-0.98691,1e-05,2.09788]
[1777861818709,49.77,79726.84,0.0,-0.98696,1e-05,2.0912]
[1777861819716,49.77,79728.15,0.0,-0.98695,1e-05,2.09329]
[1777861821905,49.77,79727.18,0.0,-0.98695,1e-05,2.092]
[1777861822081,49.77,79727.18,0.0,-0.98695,1e-05,2.092]
[1777861827596,49.77,79726.74,0.0,-0.98696,1e-05,2.09171]
[1777861827774,49.78,79732.08,0.0,-0.9869,1e-05,2.10006]
[1777861828781,49.78,79736.05,0.0,-0.98685,1e-05,2.10624]
[1777861831068,49.78,79738.11,0.0,-0.98683,1e-05,2.10949]
[1777861831802,49.78,79744.07,0.0,-0.98678,1e-05,2.11681]
[1777861833816,49.78,79748.66,0.0,-0.98673,1e-05,2.12401]
[1777861838851,49.78,79742.99,0.0,-0.98679,1e-05,2.11547]
[1777861841864,49.78,79742.47,0.0,-0.98679,1e-05,2.11477]
[1777861842083,49.78,79742.47,0.0,-0.98679,1e-05,2.11477]
[1777861842195,49.78,79742.47,0.0,-0.98679,1e-05,2.11477]
[1777861842328,49.78,79742.47,0.0,-0.98679,1e-05,2.11477]
[1777861842402,49.78,79743.29,0.0,-0.98678,1e-05,2.11615]
[1777861846695,49.78,79742.5,0.0,-0.98679,1e-05,2.11504]
[1777861845907,49.78,79738.3,0.0,-0.98683,1e-05,2.1087]
[1777861846829,49.78,79738.3,0.0,-0.98683,1e-05,2.1087]
[1777861846915,49.78,79735.09,0.0,-0.98687,1e-05,2.10385]
[1777861848336,49.78,79735.09,0.0,-0.98687,1e-05,2.10385]
[1777861848391,49.78,79731.97,0.0,-0.9869,1e-05,2.09915]
[1777861850943,49.78,79741.78,0.0,-0.98679,1e-05,2.11438]
[1777861851967,49.78,79741.78,0.0,-0.98679,1e-05,2.11438]
[1777861852008,49.78,79745.3,0.0,-0.98675,1e-05,2.11987]
[1777861852957,49.78,79748.71,0.0,-0.98672,1e-05,2.12519]
[1777861854023,49.78,79748.71,0.0,-0.98672,1e-05,2.12519]
[1777861854090,49.78,79754.61,0.0,-0.98665,1e-05,2.13433]
[1777861854973,49.78,79763.81,0.0,-0.98655,1e-05,2.14872]
[1777861855980,49.78,79769.88,0.0,-0.98648,1e-05,2.15821]
[1777861857753,49.78,79769.88,0.0,-0.98648,1e-05,2.15821]
[1777861857994,49.78,79784.3,0.0,-0.98632,1e-05,2.18085]
[1777861859001,49.78,79796.81,0.0,-0.98618,1e-05,2.20059]
[1777861860015,49.78,79797.84,0.0,-0.98617,1e-05,2.20214]
[1777861862024,49.78,79787.53,0.0,-0.98629,1e-05,2.18561]
[1777861863031,49.78,79782.85,0.0,-0.98634,1e-05,2.17816]
[1777861864038,49.78,79779.08,0.0,-0.98638,1e-05,2.17218]
[1777861869073,49.78,79777.27,0.0,-0.9864,1e-05,2.16913]
[1777861871087,49.78,79771.14,0.0,-0.98647,1e-05,2.15943]
[1777861872095,49.78,79765.69,0.0,-0.98653,1e-05,2.15089]
[1777861874109,49.78,79762.81,0.0,-0.98657,1e-05,2.14638]
[1777861875693,49.78,79762.81,0.0,-0.98657,1e-05,2.14638]
[1777861875827,49.78,79762.81,0.0,-0.98657,1e-05,2.14637]
[1777861876252,49.78,79762.81,0.0,-0.98657,1e-05,2.14637]
[1777861876324,49.78,79762.81,0.0,-0.98657,1e-05,2.14637]
[1777861876412,49.78,79761.89,0.0,-0.98658,1e-05,2.14494]
[1777861877278,49.78,79761.89,0.0,-0.98658,1e-05,2.14494]
[1777861877294,49.78,79773.28,0.0,-0.98645,1e-05,2.16273]
[1777861878137,49.78,79775.49,0.0,-0.98642,1e-05,2.16617]
[1777861880738,49.78,79774.85,0.0,-0.98643,1e-05,2.16513]
[1777861884179,49.78,79778.35,0.0,-0.98639,1e-05,2.17046]
[1777861887449,49.78,79775.59,0.0,-0.98643,1e-05,2.16604]
[1777861887577,49.78,79775.59,0.0,-0.98643,1e-05,2.16604]
[1777861887620,49.78,79770.53,0.0,-0.98648,1e-05,2.15807]
[1777861888174,49.78,79770.53,0.0,-0.98648,1e-05,2.15807]
[1777861888327,49.78,79770.53,0.0,-0.98648,1e-05,2.15807]
[1777861894249,49.78,79764.84,0.0,-0.98656,1e-05,2.14704]
[1777861895654,49.78,79764.84,0.0,-0.98656,1e-05,2.14704]
[1777861895835,49.78,79764.84,0.0,-0.98656,1e-05,2.14704]
[1777861896606,49.78,79763.49,0.0,-0.98657,1e-05,2.14493]
[1777861896826,49.78,79763.49,0.0,-0.98657,1e-05,2.14493]
[1777861896674,49.78,79763.39,0.0,-0.98658,1e-05,2.14476]
[1777861900219,49.78,79764.24,0.0,-0.98657,1e-05,2.14608]
[1777861900336,49.78,79764.24,0.0,-0.98657,1e-05,2.14608]
[1777861902305,49.78,79759.81,0.0,-0.98661,1e-05,2.1392]
[1777861905327,49.78,79754.19,0.0,-0.98668,1e-05,2.13053]
[1777861907913,49.78,79752.75,0.0,-0.98669,1e-05,2.12838]
[1777861908261,49.78,79752.75,0.0,-0.98669,1e-05,2.12838]
[1777861908352,49.78,79752.66,0.0,-0.98669,1e-05,2.12827]
[1777861910314,49.78,79753.27,0.0,-0.98669,1e-05,2.12926]
[1777861910667,49.78,79753.27,0.0,-0.98669,1e-05,2.12926]
[1777861910767,49.78,79750.02,0.0,-0.98672,1e-05,2.12427]
[1777861912382,49.78,79736.83,0.0,-0.98686,1e-05,2.10405]
[1777861913389,49.78,79730.95,0.0,-0.98693,1e-05,2.09512]
[1777861914930,49.78,79730.09,0.0,-0.98694,1e-05,2.0939]
[1777861915077,49.78,79730.09,0.0,-0.98694,1e-05,2.0939]
[1777861919431,49.78,79735.93,0.0,-0.98687,1e-05,2.1033]
[1777861921445,49.78,79755.27,0.0,-0.98666,1e-05,2.13328]
[1777861922452,49.78,79756.59,0.0,-0.98664,1e-05,2.13536]
[1777861924667,49.78,79760.67,0.0,-0.9866,1e-05,2.14174]
[1777861926480,49.78,79766.56,0.0,-0.98653,1e-05,2.15094]
[1777861927139,49.78,79766.56,0.0,-0.98653,1e-05,2.15094]
[1777861927325,49.78,79766.56,0.0,-0.98653,1e-05,2.15094]
[1777861927632,49.78,79766.56,0.0,-0.98653,1e-05,2.15094]
[1777861927830,49.78,79766.56,0.0,-0.98653,1e-05,2.15094]
[1777861927713,49.78,79767.21,0.0,-0.98652,1e-05,2.15195]
[1777861929501,49.78,79763.25,0.0,-0.98657,1e-05,2.14577]
[1777861930508,49.78,79759.4,0.0,-0.98661,1e-05,2.13978]
[1777861931850,49.78,79759.4,0.0,-0.98661,1e-05,2.13978]
[1777861932075,49.78,79758.36,0.0,-0.98662,1e-05,2.13818]
[1777861934548,49.78,79757.69,0.0,-0.98663,1e-05,2.13718]
[1777861934576,49.78,79757.69,0.0,-0.98663,1e-05,2.13718]
[1777861934649,49.78,79753.49,0.0,-0.98668,1e-05,2.13069]
[1777861937358,49.78,79755.87,0.0,-0.98665,1e-05,2.13446]
[1777861937720,49.78,79755.87,0.0,-0.98665,1e-05,2.13446]
[1777861937762,49.78,79757.56,0.0,-0.98663,1e-05,2.13711]
[1777861939368,49.78,79755.99,0.0,-0.98665,1e-05,2.1347]
[1777861942826,49.78,79753.79,0.0,-0.98667,1e-05,2.13138]
[1777861943076,49.78,79755.22,0.0,-0.98665,1e-05,2.13363]
[1777861943601,49.78,79755.47,0.0,-0.98665,1e-05,2.13405]
[1777861944623,49.78,79755.47,0.0,-0.98665,1e-05,2.13405]
[1777861944826,49.78,79755.47,0.0,-0.98665,1e-05,2.13405]
[1777861949688,49.79,79752.62,0.0,-0.98668,1e-05,2.12982]
[1777861949825,49.79,79752.62,0.0,-0.98668,1e-05,2.12982]
[1777861949945,49.79,79752.76,0.0,-0.98668,1e-05,2.13008]
[1777861950076,49.79,79752.76,0.0,-0.98668,1e-05,2.13008]
[1777861950649,49.79,79752.34,0.0,-0.98668,1e-05,2.12947]
[1777861953670,49.79,79745.25,0.0,-0.98677,1e-05,2.11667]
[1777861954678,49.79,79737.87,0.0,-0.98685,1e-05,2.10538]
[1777861956544,49.79,79736.18,0.0,-0.98687,1e-05,2.10287]
[1777861956575,49.79,79736.18,0.0,-0.98687,1e-05,2.10287]
[1777861956691,49.79,79732.18,0.0,-0.98691,1e-05,2.09683]
[1777861960721,49.79,79719.57,0.0,-0.98705,1e-05,2.07798]
[1777861961727,49.79,79713.09,0.0,-0.98712,1e-05,2.06828]
[1777861963742,49.79,79709.22,0.0,-0.98716,1e-05,2.06272]
[1777861965756,49.79,79715.75,0.0,-0.98708,1e-05,2.07289]
[1777861966763,49.79,79719.34,0.0,-0.98704,1e-05,2.07847]
[1777861968303,49.79,79721.31,0.0,-0.98702,1e-05,2.08158]
[1777861968324,49.79,79721.31,0.0,-0.98702,1e-05,2.08158]
[1777861969483,49.79,79722.26,0.0,-0.98701,1e-05,2.08314]
[1777861969576,49.79,79722.26,0.0,-0.98701,1e-05,2.08314]
[1777861969784,49.8,79721.09,0.0,-0.98702,1e-05,2.08147]
[1777861973811,49.8,79724.46,0.0,-0.98698,1e-05,2.08705]
[1777861975170,49.8,79724.54,0.0,-0.98698,1e-05,2.08728]
[1777861975333,49.8,79724.54,0.0,-0.98698,1e-05,2.08728]
[1777861977840,49.8,79721.66,0.0,-0.98701,1e-05,2.0832]
[1777861979651,49.8,79719.66,0.0,-0.98703,1e-05,2.08027]
[1777861979827,49.8,79719.66,0.0,-0.98703,1e-05,2.08027]
[1777861979854,49.8,79713.88,0.0,-0.98709,1e-05,2.07161]
[1777861981299,49.8,79713.05,0.0,-0.9871,1e-05,2.07047]
[1777861981325,49.8,79713.05,0.0,-0.9871,1e-05,2.07047]
[1777861981620,49.8,79713.05,0.0,-0.9871,1e-05,2.07047]
[1777861981827,49.8,79713.05,0.0,-0.9871,1e-05,2.07047]
[1777861981867,49.8,79710.68,0.0,-0.98712,1e-05,2.06701]
[1777861986905,49.8,79722.31,0.0,-0.987,1e-05,2.0853]
[1777861987576,49.8,79722.31,0.0,-0.987,1e-05,2.0853]
[1777861987829,49.8,79722.31,0.0,-0.987,1e-05,2.0853]
[1777861988919,49.81,79723.96,0.0,-0.98698,1e-05,2.08804]
[1777861991627,49.81,79722.65,0.0,-0.98699,1e-05,2.08624]
[1777861991727,49.81,79722.65,0.0,-0.98699,1e-05,2.08624]
[1777861991826,49.81,79722.65,0.0,-0.98699,1e-05,2.08624]
[1777861991940,49.81,79719.11,0.0,-0.98703,1e-05,2.08095]
[1777861993954,49.81,79715.0,0.0,-0.98707,1e-05,2.07491]
[1777861994276,49.81,79715.0,0.0,-0.98707,1e-05,2.07491]
[1777861994334,49.81,79715.0,0.0,-0.98707,1e-05,2.07491]
[1777861994372,49.81,79715.0,0.0,-0.98707,1e-05,2.07502]
[1777861995197,49.81,79715.0,0.0,-0.98707,1e-05,2.07502]
[1777861995329,49.81,79715.0,0.0,-0.98707,1e-05,2.07502]
[1777861999691,49.81,79714.08,0.0,-0.98708,1e-05,2.07398]
[1777861999826,49.81,79714.08,0.0,-0.98708,1e-05,2.07398]
[1777861999927,49.81,79718.39,0.0,-0.98703,1e-05,2.08076]
[1777862000468,49.81,79718.39,0.0,-0.98703,1e-05,2.08076]
[1777862000581,49.81,79718.39,0.0,-0.98703,1e-05,2.08076]
[1777862000682,49.81,79719.82,0.0,-0.98701,1e-05,2.08304]
[1777862001003,49.81,79722.73,0.0,-0.98698,1e-05,2.08747]
[1777862002010,49.81,79727.36,0.0,-0.98693,1e-05,2.09464]
[1777862003523,49.81,79727.36,0.0,-0.98693,1e-05,2.09464]
[1777862003574,49.81,79727.36,0.0,-0.98693,1e-05,2.09464]
[1777862003625,49.81,79736.36,0.0,-0.98683,1e-05,2.10861]
[1777862005037,49.81,79740.9,0.0,-0.98678,1e-05,2.11565]
[1777862006044,49.81,79744.85,0.0,-0.98674,1e-05,2.1218]
[1777862008058,49.81,79747.26,0.0,-0.98671,1e-05,2.12565]
[1777862008983,49.81,79747.26,0.0,-0.98671,1e-05,2.12565]
[1777862009075,49.81,79747.26,0.0,-0.98671,1e-05,2.12565]
[1777862009077,49.81,79743.98,0.0,-0.98674,1e-05,2.12062]
[1777862011191,49.81,79743.57,0.0,-0.98675,1e-05,2.11999]
[1777862011325,49.81,79743.57,0.0,-0.98675,1e-05,2.11999]
[1777862011426,49.81,79743.75,0.0,-0.98676,1e-05,2.11837]
[1777862017203,49.82,79741.35,0.0,-0.98678,1e-05,2.11492]
[1777862017324,49.82,79741.35,0.0,-0.98678,1e-05,2.11492]
[1777862017426,49.82,79738.44,0.0,-0.98681,1e-05,2.11049]
[1777862021149,49.82,79735.31,0.0,-0.98685,1e-05,2.10596]
[1777862023469,49.82,79736.1,0.0,-0.98684,1e-05,2.10724]
[1777862023574,49.82,79736.1,0.0,-0.98684,1e-05,2.10724]
[1777862024680,49.82,79737.94,0.0,-0.98682,1e-05,2.11013]
[1777862024825,49.82,79737.94,0.0,-0.98682,1e-05,2.11013]
[1777862024927,49.82,79739.28,0.0,-0.9868,1e-05,2.11225]
[1777862028603,49.82,79738.85,0.0,-0.9868,1e-05,2.11177]
[1777862028826,49.82,79738.85,0.0,-0.9868,1e-05,2.11177]
[1777862029205,49.82,79744.51,0.0,-0.98674,1e-05,2.1206]
[1777862031219,49.82,79746.1,0.0,-0.98672,1e-05,2.12314]
[1777862032166,49.82,79746.1,0.0,-0.98672,1e-05,2.12314]
[1777862032326,49.82,79746.1,0.0,-0.98672,1e-05,2.12314]
[1777862032386,49.82,79746.61,0.0,-0.98672,1e-05,2.12397]
[1777862034526,49.82,79747.58,0.0,-0.98671,1e-05,2.12551]
[1777862034574,49.82,79747.58,0.0,-0.98671,1e-05,2.12551]
[1777862037805,49.82,79747.76,0.0,-0.9867,1e-05,2.1259]
[1777862037825,49.82,79747.76,0.0,-0.9867,1e-05,2.1259]
[1777862037860,49.82,79743.42,0.0,-0.98675,1e-05,2.11924]
[1777862038128,49.82,79743.42,0.0,-0.98675,1e-05,2.11924]
[1777862038324,49.82,79743.42,0.0,-0.98675,1e-05,2.11924]
[1777862041550,49.82,79743.72,0.0,-0.98675,1e-05,2.11987]
[1777862041577,49.82,79743.72,0.0,-0.98675,1e-05,2.11987]
[1777862041922,49.82,79743.72,0.0,-0.98675,1e-05,2.11987]
[1777862041599,49.82,79741.16,0.0,-0.98677,1e-05,2.11598]
[1777862042074,49.82,79741.16,0.0,-0.98677,1e-05,2.11598]
[1777862044926,49.82,79743.05,0.0,-0.98675,1e-05,2.11901]
[1777862045341,49.82,79745.13,0.0,-0.98673,1e-05,2.12227]
[1777862045575,49.82,79745.13,0.0,-0.98673,1e-05,2.12227]
[1777862045612,49.82,79743.81,0.0,-0.98674,1e-05,2.12028]
[1777862047331,49.82,79740.22,0.0,-0.98678,1e-05,2.11485]
[1777862048338,49.82,79737.33,0.0,-0.98681,1e-05,2.11047]
[1777862050351,49.82,79732.83,0.0,-0.98686,1e-05,2.1037]
[1777862055389,49.83,79732.81,0.0,-0.98686,1e-05,2.10405]
[1777862058411,49.83,79735.7,0.0,-0.98683,1e-05,2.10871]
[1777862063446,49.83,79735.15,0.0,-0.98683,1e-05,2.10819]
[1777862068481,49.83,79735.14,0.0,-0.98683,1e-05,2.10848]
[1777862072514,49.83,79739.98,0.0,-0.98679,1e-05,2.11418]
[1777862075535,49.83,79731.58,0.0,-0.98688,1e-05,2.10143]
[1777862076542,49.83,79729.21,0.0,-0.9869,1e-05,2.09787]
[1777862081577,49.83,79727.69,0.0,-0.98691,1e-05,2.09593]
[1777862086612,49.84,79729.53,0.0,-0.98689,1e-05,2.09912]
[1777862089633,49.84,79732.28,0.0,-0.98686,1e-05,2.10355]
[1777862090640,49.84,79736.29,0.0,-0.98682,1e-05,2.10976]
[1777862093661,49.84,79738.98,0.0,-0.98679,1e-05,2.11405]
[1777862098696,49.84,79737.46,0.0,-0.9868,1e-05,2.11196]
[1777862101717,49.84,79740.09,0.0,-0.98677,1e-05,2.11617]
[1777862102724,49.84,79745.33,0.0,-0.98671,1e-05,2.1243]
[1777862104738,49.84,79736.74,0.0,-0.98681,1e-05,2.11113]
[1777862105745,49.84,79728.92,0.0,-0.98689,1e-05,2.0992]
[1777862106753,49.84,79729.59,0.0,-0.98688,1e-05,2.1003]
[1777862107759,49.84,79733.33,0.0,-0.98684,1e-05,2.10611]
[1777862108766,49.84,79736.76,0.0,-0.9868,1e-05,2.11144]
[1777862110780,49.84,79743.24,0.0,-0.98673,1e-05,2.12154]
[1777862112794,49.84,79740.47,0.0,-0.98676,1e-05,2.11735]
[1777862114808,49.84,79745.94,0.0,-0.9867,1e-05,2.12588]
[1777862118836,49.84,79732.82,0.0,-0.98684,1e-05,2.10583]
[1777862119843,49.84,79729.15,0.0,-0.98688,1e-05,2.10027]
[1777862122864,49.85,79735.11,0.0,-0.98682,1e-05,2.10965]
[1777862123871,49.85,79739.05,0.0,-0.98677,1e-05,2.11577]
[1777862128909,49.85,79736.89,0.0,-0.9868,1e-05,2.1127]
[1777862133944,49.85,79738.65,0.0,-0.98679,1e-05,2.11371]
[1777862138979,49.85,79736.62,0.0,-0.98681,1e-05,2.11088]
[1777862144017,49.85,79736.95,0.0,-0.9868,1e-05,2.11167]
[1777862145024,49.85,79741.5,0.0,-0.98675,1e-05,2.11872]
[1777862145652,49.85,79741.5,0.0,-0.98675,1e-05,2.11872]
[1777862146031,49.85,79753.76,0.0,-0.98661,1e-05,2.13773]
[1777862148045,49.85,79754.47,0.0,-0.98661,1e-05,2.13888]
[1777862149187,49.85,79754.23,0.0,-0.98661,1e-05,2.13852]
[1777862152075,49.85,79758.43,0.0,-0.98656,1e-05,2.14507]
[1777862155096,49.85,79765.9,0.0,-0.98648,1e-05,2.15673]
[1777862157109,49.85,79764.88,0.0,-0.98649,1e-05,2.1551]
[1777862158743,49.85,79765.24,0.0,-0.98649,1e-05,2.15563]
[1777862158844,49.85,79765.24,0.0,-0.98649,1e-05,2.15561]
[1777862161584,49.85,79764.97,0.0,-0.98649,1e-05,2.15515]
[1777862163153,49.85,79775.04,0.0,-0.98638,1e-05,2.17087]
[1777862165167,49.85,79775.97,0.0,-0.98637,1e-05,2.17226]
[1777862169751,49.85,79777.22,0.0,-0.98636,1e-05,2.17405]
[1777862169825,49.85,79777.22,0.0,-0.98636,1e-05,2.17405]
[1777862169897,49.85,79771.47,0.0,-0.98642,1e-05,2.16491]
[1777862172217,49.85,79775.91,0.0,-0.98637,1e-05,2.17181]
[1777862175070,49.85,79776.51,0.0,-0.98637,1e-05,2.17272]
[1777862175077,49.85,79776.51,0.0,-0.98637,1e-05,2.17272]
[1777862174231,49.85,79777.02,0.0,-0.98636,1e-05,2.17342]
[1777862179266,49.85,79775.71,0.0,-0.98638,1e-05,2.17109]
[1777862180702,49.85,79775.71,0.0,-0.98638,1e-05,2.17109]
[1777862180826,49.85,79775.71,0.0,-0.98638,1e-05,2.17109]
[1777862180907,49.85,79776.32,0.0,-0.98637,1e-05,2.172]
[1777862182287,49.85,79784.03,0.0,-0.98628,1e-05,2.18405]
[1777862183294,49.85,79787.11,0.0,-0.98625,1e-05,2.18885]
[1777862185432,49.85,79789.05,0.0,-0.98623,1e-05,2.19184]
[1777862185598,49.85,79826.06,0.0,-0.9858,1e-05,2.25104]
[1777862186329,49.84,79832.63,0.0,-0.98573,1e-05,2.26141]
[1777862187331,49.84,79839.8,0.0,-0.98565,1e-05,2.27306]
[1777862188291,49.84,79839.8,0.0,-0.98565,1e-05,2.27306]
[1777862188366,49.84,79828.77,0.0,-0.98578,1e-05,2.25472]
[1777862189346,49.84,79834.99,0.0,-0.98571,1e-05,2.26461]
[1777862191360,49.84,79837.42,0.0,-0.98569,1e-05,2.26606]
[1777862192367,49.84,79841.45,0.0,-0.98565,1e-05,2.2724]
[1777862193373,49.84,79846.05,0.0,-0.9856,1e-05,2.27968]
[1777862195388,49.84,79854.49,0.0,-0.9855,1e-05,2.29302]
[1777862196395,49.83,79858.78,0.0,-0.98545,1e-05,2.29981]
[1777862197402,49.83,79862.72,0.0,-0.98541,1e-05,2.30602]
[1777862199608,49.83,79861.63,0.0,-0.98542,1e-05,2.30395]
[1777862199698,49.83,79873.89,0.0,-0.98528,1e-05,2.32393]
[1777862200427,49.83,79883.64,0.0,-0.98516,1e-05,2.33982]
[1777862201434,49.83,79864.94,0.0,-0.98539,1e-05,2.30848]
[1777862203022,49.83,79864.94,0.0,-0.98539,1e-05,2.30848]
[1777862203075,49.83,79863.47,0.0,-0.98541,1e-05,2.30578]
[1777862204455,49.82,79858.97,0.0,-0.98546,1e-05,2.29782]
[1777862205462,49.82,79855.29,0.0,-0.98551,1e-05,2.29152]
[1777862207476,49.82,79850.8,0.0,-0.98557,1e-05,2.28366]
[1777862208483,49.82,79857.84,0.0,-0.98549,1e-05,2.29496]
[1777862209490,49.82,79861.7,0.0,-0.98544,1e-05,2.30105]
[1777862211504,49.82,79855.73,0.0,-0.98552,1e-05,2.29071]
[1777862214525,49.81,79853.07,0.0,-0.98555,1e-05,2.28561]
[1777862215532,49.81,79847.17,0.0,-0.98562,1e-05,2.27572]
[1777862216539,49.81,79833.28,0.0,-0.98579,1e-05,2.25292]
[1777862217546,49.81,79835.04,0.0,-0.98577,1e-05,2.25559]
[1777862221576,49.81,79840.33,0.0,-0.98571,1e-05,2.26341]
[1777862223590,49.8,79830.23,0.0,-0.98583,1e-05,2.24663]
[1777862224646,49.8,79824.78,0.0,-0.9859,1e-05,2.23767]
[1777862225622,49.8,79812.65,0.0,-0.98604,1e-05,2.21804]
[1777862226630,49.8,79815.38,0.0,-0.98601,1e-05,2.22228]
[1777862227636,49.8,79819.09,0.0,-0.98597,1e-05,2.22809]
[1777862229650,49.8,79826.88,0.0,-0.98588,1e-05,2.24032]
[1777862231171,49.8,79826.88,0.0,-0.98588,1e-05,2.24032]
[1777862231186,49.8,79828.15,0.0,-0.98587,1e-05,2.2422]
[1777862231324,49.8,79828.15,0.0,-0.98587,1e-05,2.2422]
[1777862234247,49.8,79830.27,0.0,-0.98585,1e-05,2.2451]
[1777862234326,49.8,79830.27,0.0,-0.98585,1e-05,2.2451]
[1777862236699,49.8,79833.25,0.0,-0.98581,1e-05,2.24938]
[1777862238532,49.79,79832.37,0.0,-0.98583,1e-05,2.24777]
[1777862238576,49.79,79832.37,0.0,-0.98583,1e-05,2.24777]
[1777862238713,49.79,79832.28,0.0,-0.98583,1e-05,2.24744]
[1777862239707,49.79,79832.28,0.0,-0.98583,1e-05,2.24744]
[1777862239827,49.79,79832.28,0.0,-0.98583,1e-05,2.24744]
[1777862243258,49.79,79830.44,0.0,-0.98586,1e-05,2.24372]
[1777862243324,49.79,79830.44,0.0,-0.98586,1e-05,2.24372]
[1777862243793,49.79,79830.44,0.0,-0.98586,1e-05,2.24372]
[1777862243830,49.79,79830.44,0.0,-0.98586,1e-05,2.24372]
[1777862243873,49.79,79830.75,0.0,-0.98585,1e-05,2.24404]
[1777862244766,49.79,79834.96,0.0,-0.98581,1e-05,2.25066]
[1777862246785,49.79,79847.58,0.0,-0.98566,1e-05,2.27075]
[1777862247789,49.79,79838.22,0.0,-0.98577,1e-05,2.25531]
[1777862248788,49.79,79838.22,0.0,-0.98577,1e-05,2.25531]
[1777862248825,49.79,79838.22,0.0,-0.98577,1e-05,2.25531]
[1777862248889,49.78,79834.83,0.0,-0.98581,1e-05,2.24962]
[1777862250718,49.78,79836.0,0.0,-0.9858,1e-05,2.25132]
[1777862250826,49.78,79836.0,0.0,-0.9858,1e-05,2.25132]
[1777862252697,49.78,79835.41,0.0,-0.98582,1e-05,2.2479]
[1777862252826,49.78,79835.41,0.0,-0.98582,1e-05,2.2479]
[1777862252928,49.78,79835.87,0.0,-0.98582,1e-05,2.24845]
[1777862254271,49.78,79834.57,0.0,-0.98584,1e-05,2.24615]
[1777862254335,49.78,79834.57,0.0,-0.98584,1e-05,2.24615]
[1777862257860,49.78,79838.18,0.0,-0.9858,1e-05,2.25124]
[1777862259127,49.78,79838.18,0.0,-0.9858,1e-05,2.25124]
[1777862259159,49.78,79841.21,0.0,-0.98577,1e-05,2.25595]
[1777862259325,49.78,79841.21,0.0,-0.98577,1e-05,2.25595]
[1777862259874,49.78,79841.77,0.0,-0.98576,1e-05,2.25665]
[1777862260265,49.78,79841.77,0.0,-0.98576,1e-05,2.25665]
[1777862260326,49.78,79841.77,0.0,-0.98576,1e-05,2.25665]
[1777862263902,49.77,79850.13,0.0,-0.98567,1e-05,2.26941]
[1777862264909,49.77,79857.44,0.0,-0.98558,1e-05,2.28112]
[1777862265916,49.77,79865.39,0.0,-0.98549,1e-05,2.2939]
[1777862266923,49.77,79865.48,0.0,-0.98549,1e-05,2.29378]
[1777862267930,49.77,79861.84,0.0,-0.98554,1e-05,2.28753]
[1777862270661,49.76,79862.11,0.0,-0.98554,1e-05,2.28746]
[1777862270826,49.76,79862.11,0.0,-0.98554,1e-05,2.28746]
[1777862270951,49.76,79862.58,0.0,-0.98554,1e-05,2.28797]
[1777862272965,49.76,79867.82,0.0,-0.98548,1e-05,2.29605]
[1777862273972,49.76,79872.08,0.0,-0.98543,1e-05,2.30278]
[1777862275704,49.76,79871.88,0.0,-0.98543,1e-05,2.30216]
[1777862275832,49.76,79871.88,0.0,-0.98543,1e-05,2.30216]
[1777862281021,49.75,79872.23,0.0,-0.98544,1e-05,2.30102]
[1777862282034,49.75,79881.51,0.0,-0.98533,1e-05,2.31607]
[1777862283039,49.75,79896.26,0.0,-0.98516,1e-05,2.34028]
[1777862284046,49.75,79903.0,0.0,-0.98508,1e-05,2.35121]
[1777862286735,49.74,79904.52,0.0,-0.98507,1e-05,2.35301]
[1777862287068,49.74,79906.05,0.0,-0.98505,1e-05,2.35521]
[1777862289082,49.74,79909.44,0.0,-0.98501,1e-05,2.36015]
[1777862292107,49.73,79903.73,0.0,-0.98509,1e-05,2.34943]
[1777862292641,49.73,79903.73,0.0,-0.98509,1e-05,2.34943]
[1777862293113,49.73,79902.68,0.0,-0.98511,1e-05,2.3473]
[1777862294120,49.73,79899.4,0.0,-0.98515,1e-05,2.34145]
[1777862295127,49.73,79896.05,0.0,-0.98519,1e-05,2.33551]
[1777862296134,49.73,79891.66,0.0,-0.98525,1e-05,2.32785]
[1777862296324,49.73,79891.66,0.0,-0.98525,1e-05,2.32785]
[1777862297141,49.73,79887.39,0.0,-0.9853,1e-05,2.32043]
[1777862298148,49.72,79897.09,0.0,-0.98519,1e-05,2.33625]
[1777862298453,49.72,79897.09,0.0,-0.98519,1e-05,2.33625]
[1777862298575,49.72,79897.09,0.0,-0.98519,1e-05,2.33625]
[1777862299154,49.72,79895.85,0.0,-0.9852,1e-05,2.33384]
[1777862301327,49.72,79895.94,0.0,-0.98521,1e-05,2.33331]
[1777862301583,49.72,79895.94,0.0,-0.98521,1e-05,2.33331]
[1777862302616,49.72,79896.63,0.0,-0.9852,1e-05,2.33413]
[1777862303182,49.72,79900.88,0.0,-0.98515,1e-05,2.34089]
[1777862304190,49.72,79906.69,0.0,-0.98509,1e-05,2.35026]
[1777862306204,49.71,79914.57,0.0,-0.985,1e-05,2.36277]
[1777862306408,49.71,79914.57,0.0,-0.985,1e-05,2.36277]
[1777862307211,49.71,79912.42,0.0,-0.98502,1e-05,2.35879]
[1777862308218,49.71,79916.22,0.0,-0.98498,1e-05,2.3648]
[1777862310232,49.71,79912.97,0.0,-0.98503,1e-05,2.35857]
[1777862311238,49.7,79909.12,0.0,-0.98509,1e-05,2.34959]
[1777862312246,49.7,79903.22,0.0,-0.98516,1e-05,2.33934]
[1777862313253,49.7,79899.55,0.0,-0.98521,1e-05,2.33286]
[1777862313806,49.7,79899.55,0.0,-0.98521,1e-05,2.33286]
[1777862314260,49.7,79910.05,0.0,-0.98509,1e-05,2.35007]
[1777862317282,49.69,79912.66,0.0,-0.98506,1e-05,2.35339]
[1777862317399,49.69,79912.66,0.0,-0.98506,1e-05,2.35339]
[1777862318289,49.69,79913.27,0.0,-0.98506,1e-05,2.35405]
[1777862319296,49.69,79910.65,0.0,-0.98509,1e-05,2.34928]
[1777862321310,49.69,79905.49,0.0,-0.98516,1e-05,2.33991]
[1777862323324,49.68,79902.81,0.0,-0.9852,1e-05,2.33473]
[1777862325343,49.68,79905.05,0.0,-0.98517,1e-05,2.33813]
[1777862325576,49.68,79905.05,0.0,-0.98517,1e-05,2.33813]
[1777862325648,49.68,79903.28,0.0,-0.9852,1e-05,2.33449]
[1777862326758,49.68,79903.28,0.0,-0.9852,1e-05,2.33449]
[1777862326828,49.68,79903.28,0.0,-0.9852,1e-05,2.33449]
[1777862328359,49.68,79906.93,0.0,-0.98516,1e-05,2.3399]
[1777862329431,49.68,79906.93,0.0,-0.98516,1e-05,2.3399]
[1777862329575,49.68,79906.93,0.0,-0.98516,1e-05,2.3399]
[1777862329663,49.67,79909.47,0.0,-0.98513,1e-05,2.34346]
[1777862330359,49.67,79909.47,0.0,-0.98513,1e-05,2.34346]
[1777862330577,49.67,79909.47,0.0,-0.98513,1e-05,2.34346]
[1777862331913,49.67,79910.43,0.0,-0.98513,1e-05,2.34471]
[1777862331996,49.67,79910.3,0.0,-0.98513,1e-05,2.34414]
[1777862334402,49.67,79913.19,0.0,-0.9851,1e-05,2.3479]
[1777862335787,49.67,79913.19,0.0,-0.9851,1e-05,2.3479]
[1777862341451,49.66,79914.64,0.0,-0.9851,1e-05,2.34781]
[1777862342806,49.66,79914.64,0.0,-0.9851,1e-05,2.34781]
[1777862342831,49.66,79914.64,0.0,-0.9851,1e-05,2.34781]
[1777862346747,49.62,79915.66,0.0,-0.98515,1e-05,2.34157]
[1777862346829,49.62,79915.66,0.0,-0.98515,1e-05,2.34157]
[1777862346849,49.62,79916.52,0.0,-0.98514,1e-05,2.34266]
[1777862348796,49.62,79916.49,0.0,-0.98514,1e-05,2.34225]
[1777862348827,49.62,79916.49,0.0,-0.98514,1e-05,2.34225]
[1777862354150,49.61,79918.0,0.0,-0.98514,1e-05,2.34304]
[1777862354324,49.61,79918.0,0.0,-0.98514,1e-05,2.34304]
[1777862354251,49.61,79915.92,0.0,-0.98517,1e-05,2.33921]
[1777862354554,49.61,79917.09,0.0,-0.98516,1e-05,2.34083]
[1777862356216,49.61,79917.09,0.0,-0.98516,1e-05,2.34083]
[1777862356326,49.61,79917.09,0.0,-0.98516,1e-05,2.34083]
[1777862359589,49.57,79921.88,0.0,-0.98515,1e-05,2.34124]
[1777862361052,49.57,79921.88,0.0,-0.98515,1e-05,2.34124]
[1777862361075,49.57,79921.88,0.0,-0.98515,1e-05,2.34124]
[1777862361154,49.56,79921.27,0.0,-0.98519,1e-05,2.33692]
[1777862363995,49.53,79922.34,0.0,-0.98522,1e-05,2.3323]
[1777862364078,49.53,79922.34,0.0,-0.98522,1e-05,2.3323]
[1777862366638,49.5,79919.06,0.0,-0.98531,1e-05,2.32008]
[1777862367461,49.5,79919.06,0.0,-0.98531,1e-05,2.32008]
[1777862367575,49.5,79919.06,0.0,-0.98531,1e-05,2.32008]
[1777862367645,49.5,79919.6,0.0,-0.9853,1e-05,2.32069]
[1777862369512,49.5,79919.72,0.0,-0.9853,1e-05,2.3206]
[1777862369576,49.5,79919.72,0.0,-0.9853,1e-05,2.3206]
[1777862375076,49.44,79919.51,0.0,-0.98542,1e-05,2.30463]
[1777862375331,49.44,79919.51,0.0,-0.98542,1e-05,2.30463]
[1777862375352,49.43,79919.03,0.0,-0.98544,1e-05,2.3013]
[1777862377153,49.42,79920.09,0.0,-0.98545,1e-05,2.30058]
[1777862377325,49.42,79920.09,0.0,-0.98545,1e-05,2.30058]
[1777862381658,49.36,79922.17,0.0,-0.98551,1e-05,2.29218]
[1777862381827,49.36,79922.17,0.0,-0.98551,1e-05,2.29218]
[1777862383369,49.35,79919.46,0.0,-0.98556,1e-05,2.28523]
[1777862383575,49.35,79919.46,0.0,-0.98556,1e-05,2.28523]
[1777862383757,49.34,79919.28,0.0,-0.98558,1e-05,2.28283]
[1777862385770,49.32,79921.82,0.0,-0.98558,1e-05,2.28294]
[1777862390806,49.28,79925.66,0.0,-0.98561,1e-05,2.27955]
[1777862392408,49.27,79926.34,0.0,-0.98561,1e-05,2.27874]
[1777862392578,49.27,79926.34,0.0,-0.98561,1e-05,2.27874]
[1777862397855,49.24,79926.03,0.0,-0.98567,1e-05,2.27046]
[1777862398478,49.24,79926.03,0.0,-0.98567,1e-05,2.27046]
[1777862398576,49.24,79926.03,0.0,-0.98567,1e-05,2.27046]
[1777862399363,49.24,79926.03,0.0,-0.98567,1e-05,2.27046]
[1777862399574,49.23,79925.99,0.0,-0.98569,1e-05,2.26859]
[1777862399869,49.22,79926.13,0.0,-0.9857,1e-05,2.26705]
[1777862404905,49.2,79927.2,0.0,-0.98572,1e-05,2.26326]
[1777862405919,49.2,79927.2,0.0,-0.98572,1e-05,2.26326]
[1777862406079,49.2,79927.2,0.0,-0.98572,1e-05,2.26326]
[1777862412335,49.15,79928.16,0.0,-0.98579,1e-05,2.25502]
[1777862412386,49.15,79926.49,0.0,-0.98582,1e-05,2.25072]
[1777862412577,49.15,79926.49,0.0,-0.98582,1e-05,2.25072]
[1777862412961,49.15,79927.56,0.0,-0.9858,1e-05,2.25232]
[1777862414842,49.15,79926.61,0.0,-0.98582,1e-05,2.25061]
[1777862415075,49.15,79926.61,0.0,-0.98582,1e-05,2.25061]
[1777862421021,49.14,79926.76,0.0,-0.98582,1e-05,2.24983]
[1777862423316,49.14,79927.05,0.0,-0.98582,1e-05,2.25016]
[1777862423331,49.14,79927.05,0.0,-0.98582,1e-05,2.25016]
[1777862424042,49.14,79926.81,0.0,-0.98583,1e-05,2.24949]
[1777862427620,49.14,79926.82,0.0,-0.98583,1e-05,2.2491]
[1777862427827,49.14,79926.82,0.0,-0.98583,1e-05,2.2491]
[1777862433292,49.13,79926.93,0.0,-0.98584,1e-05,2.24655]
[1777862433325,49.13,79926.93,0.0,-0.98584,1e-05,2.24655]
[1777862433393,49.13,79927.0,0.0,-0.98584,1e-05,2.24654]
[1777862434065,49.13,79927.0,0.0,-0.98584,1e-05,2.24654]
[1777862434076,49.13,79927.0,0.0,-0.98584,1e-05,2.24654]
[1777862438140,49.13,79935.6,0.0,-0.98575,1e-05,2.26001]
[1777862438675,49.13,79935.6,0.0,-0.98575,1e-05,2.26001]
[1777862438826,49.13,79935.6,0.0,-0.98575,1e-05,2.26001]
[1777862439146,49.13,79937.61,0.0,-0.98573,1e-05,2.26316]
[1777862441581,49.13,79936.47,0.0,-0.98574,1e-05,2.26097]
[1777862441828,49.13,79936.47,0.0,-0.98574,1e-05,2.26097]
[1777862444189,49.13,79948.06,0.0,-0.98561,1e-05,2.27963]
[1777862445194,49.13,79945.86,0.0,-0.98563,1e-05,2.27581]
[1777862446796,49.13,79945.47,0.0,-0.98564,1e-05,2.27498]
[1777862446826,49.13,79945.47,0.0,-0.98564,1e-05,2.27498]
[1777862447208,49.12,79947.0,0.0,-0.98562,1e-05,2.27734]
[1777862450229,49.12,79945.04,0.0,-0.98565,1e-05,2.27356]
[1777862451205,49.12,79945.04,0.0,-0.98565,1e-05,2.27356]
[1777862451326,49.12,79945.04,0.0,-0.98565,1e-05,2.27356]
[1777862453900,49.12,79944.11,0.0,-0.98567,1e-05,2.27151]
[1777862454325,49.12,80008.46,0.0,-0.98488,1e-05,2.37952]
[1777862455339,49.12,80054.04,0.0,-0.98431,1e-05,2.45853]
[1777862456350,49.12,80092.03,0.0,-0.98381,1e-05,2.52593]
[1777862456993,49.12,80092.03,0.0,-0.98381,1e-05,2.52593]
[1777862457312,49.12,80092.03,0.0,-0.98381,1e-05,2.52593]
[1777862457354,49.12,80102.45,0.0,-0.98368,1e-05,2.54404]
[1777862458366,49.12,80121.03,0.0,-0.98343,1e-05,2.57864]
[1777862458612,49.12,80121.03,0.0,-0.98343,1e-05,2.57864]
[1777862459071,49.12,80121.03,0.0,-0.98343,1e-05,2.57864]
[1777862459375,49.12,80131.32,0.0,-0.98328,1e-05,2.59779]
[1777862460396,49.12,80145.36,0.0,-0.98309,1e-05,2.62389]
[1777862460764,49.12,80145.36,0.0,-0.98309,1e-05,2.62389]
[1777862461414,49.13,80208.05,0.0,-0.98221,1e-05,2.74244]
[1777862462411,49.13,80249.08,0.0,-0.98162,1e-05,2.82163]
[1777862463418,49.12,80271.29,0.0,-0.98129,1e-05,2.86478]
[1777862464303,49.12,80271.29,0.0,-0.98129,1e-05,2.86478]
[1777862464429,49.13,80264.87,0.0,-0.98138,1e-05,2.8526]
[1777862464834,49.13,80264.87,0.0,-0.98138,1e-05,2.8526]
[1777862465028,49.13,80264.87,0.0,-0.98138,1e-05,2.8526]
[1777862465434,49.13,80238.56,0.0,-0.98177,1e-05,2.80159]
[1777862466440,49.13,80219.17,0.0,-0.98205,1e-05,2.76403]
[1777862467448,49.13,80222.55,0.0,-0.982,1e-05,2.76999]
[1777862468427,49.13,80222.55,0.0,-0.982,1e-05,2.76999]
[1777862468455,49.12,80225.48,0.0,-0.98197,1e-05,2.77516]
[1777862469462,49.12,80247.94,0.0,-0.98164,1e-05,2.8182]
[1777862469717,49.12,80247.94,0.0,-0.98164,1e-05,2.8182]
[1777862470231,49.12,80247.94,0.0,-0.98164,1e-05,2.8182]
[1777862470468,49.12,80271.11,0.0,-0.9813,1e-05,2.8642]
[1777862471083,49.12,80271.11,0.0,-0.9813,1e-05,2.8642]
[1777862471475,49.13,80287.78,0.0,-0.98104,2e-05,2.89773]
[1777862472488,49.13,80286.12,0.0,-0.98107,2e-05,2.89483]
[1777862472584,49.13,80286.12,0.0,-0.98107,2e-05,2.89483]
[1777862473490,49.13,80251.09,0.0,-0.98158,1e-05,2.82612]
[1777862474497,49.13,80260.76,0.0,-0.98144,1e-05,2.8454]
[1777862476401,49.13,80260.76,0.0,-0.98144,1e-05,2.8454]
[1777862476464,49.15,80262.36,0.0,-0.98138,1e-05,2.85327]
[1777862477458,49.15,80262.36,0.0,-0.98138,1e-05,2.85327]
[1777862476511,49.15,80278.49,0.0,-0.98114,1e-05,2.88513]
[1777862477520,49.15,80241.49,0.0,-0.98168,1e-05,2.81286]
[1777862478526,49.15,80238.72,0.0,-0.98172,1e-05,2.8073]
[1777862479533,49.15,80233.27,0.0,-0.9818,1e-05,2.79667]
[1777862480681,49.15,80233.27,0.0,-0.9818,1e-05,2.79667]
[1777862480757,49.15,80236.13,0.0,-0.98177,1e-05,2.80163]
[1777862482834,49.15,80236.08,0.0,-0.98177,1e-05,2.80153]
[1777862483209,49.15,80236.08,0.0,-0.98177,1e-05,2.80153]
[1777862483228,49.12,80235.05,0.0,-0.98183,1e-05,2.79362]
[1777862483561,49.12,80214.41,0.0,-0.98212,1e-05,2.75387]
[1777862484568,49.1,80200.24,0.0,-0.98237,1e-05,2.72167]
[1777862485575,49.09,80195.27,0.0,-0.98247,1e-05,2.70785]
[1777862487034,49.09,80195.27,0.0,-0.98247,1e-05,2.70785]
[1777862487035,49.08,80168.67,0.0,-0.98285,1e-05,2.65712]
[1777862487590,49.08,80157.87,0.0,-0.983,1e-05,2.63703]
[1777862489120,49.08,80157.87,0.0,-0.983,1e-05,2.63703]
[1777862489159,49.08,80132.45,0.0,-0.98335,1e-05,2.58969]
[1777862489838,49.08,80132.45,0.0,-0.98335,1e-05,2.58969]
[1777862489911,49.08,80116.99,0.0,-0.98355,1e-05,2.56137]
[1777862490611,49.08,80106.21,0.0,-0.9837,1e-05,2.54224]
[1777862491618,49.08,80104.93,0.0,-0.98372,1e-05,2.53808]
[1777862493203,49.08,80104.93,0.0,-0.98372,1e-05,2.53808]
[1777862493232,49.08,80112.63,0.0,-0.98362,1e-05,2.55238]
[1777862493821,49.09,80125.37,0.0,-0.98345,1e-05,2.57588]
[1777862495341,49.09,80125.37,0.0,-0.98345,1e-05,2.57588]
[1777862495404,49.08,80128.05,0.0,-0.98341,1e-05,2.58061]
[1777862495652,49.08,80131.71,0.0,-0.98336,1e-05,2.58714]
[1777862496637,49.08,80131.71,0.0,-0.98336,1e-05,2.58714]
[1777862496658,49.08,80123.41,0.0,-0.98347,1e-05,2.57184]
[1777862497667,49.08,80117.6,0.0,-0.98355,1e-05,2.56115]
[1777862498674,49.08,80127.88,0.0,-0.98342,1e-05,2.57972]
[1777862500522,49.08,80127.88,0.0,-0.98342,1e-05,2.57972]
[1777862499681,49.08,80130.0,0.0,-0.98339,1e-05,2.58343]
[1777862500688,49.08,80149.8,0.0,-0.98312,1e-05,2.61977]
[1777862501695,49.08,80159.58,0.0,-0.98299,1e-05,2.63747]
[1777862502585,49.08,80159.58,0.0,-0.98299,1e-05,2.63747]
[1777862502702,49.08,80165.03,0.0,-0.98292,1e-05,2.64734]
[1777862504061,49.08,80165.03,0.0,-0.98292,1e-05,2.64734]
[1777862504114,49.08,80168.54,0.0,-0.98287,1e-05,2.6536]
[1777862504716,49.08,80157.81,0.0,-0.98302,1e-05,2.63339]
[1777862505723,49.08,80160.57,0.0,-0.98298,1e-05,2.63826]
[1777862507843,49.08,80160.53,0.0,-0.98299,1e-05,2.63793]
[1777862507850,49.07,80154.77,0.0,-0.98307,1e-05,2.62701]
[1777862508743,49.07,80146.34,0.0,-0.98318,1e-05,2.61122]
[1777862509751,49.07,80145.22,0.0,-0.9832,1e-05,2.60896]
[1777862511765,49.07,80154.3,0.0,-0.98308,1e-05,2.62529]
[1777862513086,49.07,80154.3,0.0,-0.98308,1e-05,2.62529]
[1777862513122,49.07,80157.63,0.0,-0.98304,1e-05,2.63123]
[1777862513779,49.07,80160.81,0.0,-0.98299,1e-05,2.63688]
[1777862516800,49.07,80165.33,0.0,-0.98294,1e-05,2.64453]
[1777862518814,49.06,80167.5,0.0,-0.98291,1e-05,2.64805]
[1777862520828,49.06,80164.69,0.0,-0.98295,1e-05,2.6423]
[1777862521835,49.06,80167.2,0.0,-0.98292,1e-05,2.64671]
[1777862523853,49.06,80171.22,0.0,-0.98287,1e-05,2.65369]
[1777862524858,49.06,80197.32,0.0,-0.98251,1e-05,2.70242]
[1777862525649,49.06,80197.32,0.0,-0.98251,1e-05,2.70242]
[1777862525865,49.06,80202.6,0.0,-0.98244,1e-05,2.71206]
[1777862527879,49.05,80201.17,0.0,-0.98246,1e-05,2.70859]
[1777862529528,49.05,80201.17,0.0,-0.98246,1e-05,2.70859]
[1777862529552,49.05,80199.88,0.0,-0.98248,1e-05,2.70579]
[1777862533921,49.04,80190.49,0.0,-0.98263,1e-05,2.68625]
[1777862534928,49.04,80191.57,0.0,-0.98262,1e-05,2.68795]
[1777862537593,49.04,80189.51,0.0,-0.98265,1e-05,2.6834]
[1777862537949,49.04,80190.42,0.0,-0.98264,1e-05,2.68479]
[1777862538956,49.04,80194.11,0.0,-0.98259,1e-05,2.6914]
[1777862539962,49.04,80209.15,0.0,-0.98238,1e-05,2.71953]
[1777862541582,49.04,80209.15,0.0,-0.98238,1e-05,2.71953]
[1777862540970,49.03,80217.43,0.0,-0.98227,1e-05,2.73491]
[1777862541977,49.03,80222.67,0.0,-0.9822,1e-05,2.74451]
[1777862542983,49.03,80244.13,0.0,-0.98189,1e-05,2.78537]
[1777862543991,49.03,80245.96,0.0,-0.98187,1e-05,2.78841]
[1777862547682,49.03,80245.13,0.0,-0.98188,1e-05,2.78632]
[1777862547792,49.03,80245.13,0.0,-0.98188,1e-05,2.78632]
[1777862548021,49.03,80251.48,0.0,-0.98179,1e-05,2.79918]
[1777862549590,49.03,80251.48,0.0,-0.98179,1e-05,2.79918]
[1777862550036,49.01,80244.73,0.0,-0.98192,1e-05,2.78139]
[1777862552050,49.02,80253.89,0.0,-0.98179,1e-05,2.79787]
[1777862553057,49.02,80256.58,0.0,-0.98175,1e-05,2.80362]
[1777862558092,49.0,80255.46,0.0,-0.98179,1e-05,2.7982]
[1777862559099,48.98,80251.77,0.0,-0.98188,1e-05,2.78591]
[1777862560366,48.98,80251.77,0.0,-0.98188,1e-05,2.78591]
[1777862560426,48.96,80222.92,0.0,-0.98234,1e-05,2.72559]
[1777862561114,48.96,80217.49,0.0,-0.98242,1e-05,2.71487]
[1777862562121,48.96,80220.87,0.0,-0.98237,1e-05,2.72094]
[1777862563076,48.96,80220.87,0.0,-0.98237,1e-05,2.72094]
[1777862563575,48.96,80220.87,0.0,-0.98237,1e-05,2.72094]
[1777862563128,48.96,80215.47,0.0,-0.98245,1e-05,2.7103]
[1777862564135,48.96,80216.59,0.0,-0.98244,1e-05,2.71207]
[1777862565142,48.96,80204.6,0.0,-0.98261,1e-05,2.68901]
[1777862566359,48.96,80197.83,0.0,-0.98271,1e-05,2.67594]
[1777862569170,48.95,80204.74,0.0,-0.98262,1e-05,2.68805]
[1777862570177,48.95,80192.84,0.0,-0.98278,1e-05,2.66536]
[1777862571193,48.95,80171.81,0.0,-0.98308,1e-05,2.62588]
[1777862572013,48.95,80171.81,0.0,-0.98308,1e-05,2.62588]
[1777862572200,48.95,80153.26,0.0,-0.98333,1e-05,2.59147]
[1777862573208,48.95,80155.2,0.0,-0.98331,1e-05,2.59431]
[1777862575221,48.94,80172.09,0.0,-0.98309,1e-05,2.62399]
[1777862575868,48.94,80172.09,0.0,-0.98309,1e-05,2.62399]
[1777862576228,48.94,80179.15,0.0,-0.983,1e-05,2.63689]
[1777862578087,48.94,80177.46,0.0,-0.98303,1e-05,2.63294]
[1777862578241,48.93,80184.48,0.0,-0.98293,1e-05,2.64522]
[1777862579249,48.93,80188.85,0.0,-0.98288,1e-05,2.65256]
[1777862581263,48.92,80195.65,0.0,-0.9828,1e-05,2.66364]
[1777862582270,48.92,80195.3,0.0,-0.9828,1e-05,2.66272]
[1777862584078,48.92,80194.7,0.0,-0.98282,1e-05,2.66132]
[1777862584284,48.92,80193.9,0.0,-0.98283,1e-05,2.65956]
[1777862586298,48.92,80207.26,0.0,-0.98265,1e-05,2.68416]
[1777862587305,48.92,80214.47,0.0,-0.98255,1e-05,2.69748]
[1777862588312,48.92,80215.19,0.0,-0.98254,1e-05,2.69852]
[1777862589319,48.91,80226.13,0.0,-0.98239,1e-05,2.71897]
[1777862590329,48.91,80231.17,0.0,-0.98232,1e-05,2.72821]
[1777862591345,48.91,80221.22,0.0,-0.98246,1e-05,2.70889]
[1777862592348,48.91,80212.99,0.0,-0.98258,1e-05,2.69295]
[1777862592699,48.91,80212.99,0.0,-0.98258,1e-05,2.69295]
[1777862593355,48.91,80219.7,0.0,-0.98249,1e-05,2.70566]
[1777862594362,48.91,80216.69,0.0,-0.98253,1e-05,2.69929]
[1777862596827,48.9,80217.37,0.0,-0.98253,1e-05,2.69992]
[1777862597383,48.9,80214.08,0.0,-0.98258,1e-05,2.69278]
[1777862598390,48.9,80202.59,0.0,-0.98275,1e-05,2.6708]
[1777862599397,48.9,80196.8,0.0,-0.98283,1e-05,2.65908]
[1777862600404,48.89,80189.19,0.0,-0.98294,1e-05,2.64403]
[1777862600830,48.89,80189.19,0.0,-0.98294,1e-05,2.64403]
[1777862601411,48.89,80186.97,0.0,-0.98298,1e-05,2.63908]
[1777862602417,48.89,80178.94,0.0,-0.9831,1e-05,2.62336]
[1777862603425,48.88,80172.53,0.0,-0.98319,1e-05,2.61073]
[1777862605439,48.88,80165.4,0.0,-0.9833,1e-05,2.5961]
[1777862606446,48.87,80159.87,0.0,-0.98338,1e-05,2.58522]
[1777862608460,48.87,80155.4,0.0,-0.98345,1e-05,2.57565]
[1777862609467,48.87,80150.52,0.0,-0.98352,1e-05,2.56606]
[1777862611481,48.86,80153.3,0.0,-0.98351,1e-05,2.56754]
[1777862612829,48.86,80154.28,0.0,-0.9835,1e-05,2.56866]
[1777862614502,48.85,80158.77,0.0,-0.98345,1e-05,2.57552]
[1777862615239,48.85,80158.77,0.0,-0.98345,1e-05,2.57552]
[1777862615509,48.85,80172.1,0.0,-0.98327,1e-05,2.59931]
[1777862616516,48.85,80172.28,0.0,-0.98328,1e-05,2.59892]
[1777862616829,48.85,80172.28,0.0,-0.98328,1e-05,2.59892]
[1777862617523,48.84,80171.25,0.0,-0.9833,1e-05,2.5963]
[1777862620546,48.83,80175.42,0.0,-0.98326,1e-05,2.60185]
[1777862621554,48.83,80181.22,0.0,-0.98318,1e-05,2.61183]
[1777862623567,48.83,80185.71,0.0,-0.98313,1e-05,2.61866]
[1777862624574,48.82,80189.46,0.0,-0.98309,1e-05,2.62487]
[1777862627596,48.81,80183.01,0.0,-0.98319,1e-05,2.61065]
[1777862628827,48.81,80184.11,0.0,-0.98318,1e-05,2.61194]
[1777862629610,48.81,80172.63,0.0,-0.98334,1e-05,2.59003]
[1777862630617,48.8,80164.21,0.0,-0.98346,1e-05,2.57386]
[1777862631624,48.8,80154.39,0.0,-0.9836,1e-05,2.55526]
[1777862632630,48.8,80150.15,0.0,-0.98366,1e-05,2.54689]
[1777862633131,48.8,80150.15,0.0,-0.98366,1e-05,2.54689]
[1777862633638,48.8,80140.69,0.0,-0.98379,1e-05,2.52914]
[1777862634645,48.79,80132.53,0.0,-0.98391,1e-05,2.51383]
[1777862635652,48.79,80130.03,0.0,-0.98394,1e-05,2.50876]
[1777862636659,48.79,80128.53,0.0,-0.98397,1e-05,2.50551]
[1777862636866,48.79,80128.53,0.0,-0.98397,1e-05,2.50551]
[1777862637666,48.79,80122.64,0.0,-0.98405,1e-05,2.49442]
[1777862638673,48.78,80119.02,0.0,-0.9841,1e-05,2.48742]
[1777862639090,48.78,80119.02,0.0,-0.9841,1e-05,2.48742]
[1777862639680,48.78,80104.4,0.0,-0.98429,1e-05,2.46093]
[1777862641694,48.78,80116.61,0.0,-0.98414,1e-05,2.48162]
[1777862643156,48.78,80119.24,0.0,-0.98411,1e-05,2.48584]
[1777862643708,48.77,80114.86,0.0,-0.98417,1e-05,2.47754]
[1777862648743,48.76,80113.11,0.0,-0.98421,1e-05,2.47196]
[1777862650063,48.76,80113.11,0.0,-0.98421,1e-05,2.47196]
[1777862650083,48.76,80113.11,0.0,-0.98421,1e-05,2.47196]
[1777862650393,48.76,80113.11,0.0,-0.98421,1e-05,2.47196]
[1777862650575,48.76,80113.11,0.0,-0.98421,1e-05,2.47196]
[1777862650677,48.76,80109.84,0.0,-0.98426,1e-05,2.46519]
[1777862651764,48.76,80107.0,0.0,-0.9843,1e-05,2.45969]
[1777862652771,48.75,80110.22,0.0,-0.98427,1e-05,2.46447]
[1777862654072,48.75,80110.22,0.0,-0.98427,1e-05,2.46447]
[1777862654079,48.75,80110.22,0.0,-0.98427,1e-05,2.46447]
[1777862654325,48.75,80110.22,0.0,-0.98427,1e-05,2.46447]
[1777862654426,48.75,80109.42,0.0,-0.98428,1e-05,2.46258]
[1777862654785,48.75,80111.88,0.0,-0.98425,1e-05,2.46647]
[1777862657027,48.75,80112.29,0.0,-0.98425,1e-05,2.46673]
[1777862657075,48.75,80112.29,0.0,-0.98425,1e-05,2.46673]
[1777862657126,48.75,80114.79,0.0,-0.98422,1e-05,2.47069]
[1777862659863,48.74,80116.26,0.0,-0.98421,1e-05,2.47235]
[1777862659998,48.74,80116.26,0.0,-0.98421,1e-05,2.47235]
[1777862660639,48.74,80116.26,0.0,-0.98421,1e-05,2.47235]
[1777862660719,48.74,80128.57,0.0,-0.98405,1e-05,2.49381]
[1777862660832,48.74,80128.57,0.0,-0.98405,1e-05,2.49381]
[1777862660843,48.74,80135.47,0.0,-0.98397,1e-05,2.50565]
[1777862661834,48.74,80137.92,0.0,-0.98394,1e-05,2.50951]
[1777862662841,48.73,80141.03,0.0,-0.9839,1e-05,2.51456]
[1777862664410,48.73,80141.03,0.0,-0.9839,1e-05,2.51456]
[1777862664575,48.73,80141.03,0.0,-0.9839,1e-05,2.51456]
[1777862664676,48.73,80136.23,0.0,-0.98397,1e-05,2.50537]
[1777862664855,48.73,80133.64,0.0,-0.98401,1e-05,2.50019]
[1777862668814,48.72,80133.01,0.0,-0.98403,1e-05,2.49747]
[1777862668834,48.72,80133.01,0.0,-0.98403,1e-05,2.49747]
[1777862668946,48.72,80133.01,0.0,-0.98403,1e-05,2.49747]
[1777862669074,48.72,80133.01,0.0,-0.98403,1e-05,2.49747]
[1777862669090,48.72,80132.27,0.0,-0.98404,1e-05,2.49562]
[1777862671327,48.72,80131.25,0.0,-0.98406,1e-05,2.49327]
[1777862671576,48.72,80131.25,0.0,-0.98406,1e-05,2.49327]
[1777862671904,48.71,80137.35,0.0,-0.984,1e-05,2.50093]
[1777862672911,48.71,80142.06,0.0,-0.98394,1e-05,2.50885]
[1777862674608,48.71,80142.06,0.0,-0.98394,1e-05,2.50885]
[1777862674629,48.71,80144.89,0.0,-0.98391,1e-05,2.5134]
[1777862674825,48.71,80144.89,0.0,-0.98391,1e-05,2.5134]
[1777862674925,48.71,80146.14,0.0,-0.9839,1e-05,2.51509]
[1777862677946,48.7,80144.36,0.0,-0.98393,1e-05,2.51021]
[1777862679960,48.69,80147.67,0.0,-0.9839,1e-05,2.51507]
[1777862681327,48.69,80147.67,0.0,-0.9839,1e-05,2.51507]
[1777862684060,48.69,80146.82,0.0,-0.98392,1e-05,2.51187]
[1777862684089,48.69,80146.82,0.0,-0.98392,1e-05,2.51187]
[1777862684186,48.69,80138.35,0.0,-0.98404,1e-05,2.49611]
[1777862684995,48.68,80135.56,0.0,-0.98408,1e-05,2.4906]
[1777862686002,48.68,80133.26,0.0,-0.98411,1e-05,2.48598]
[1777862687651,48.68,80133.26,0.0,-0.98411,1e-05,2.48598]
[1777862687728,48.68,80130.67,0.0,-0.98415,1e-05,2.48087]
[1777862688470,48.68,80130.67,0.0,-0.98415,1e-05,2.48087]
[1777862688576,48.68,80130.67,0.0,-0.98415,1e-05,2.48087]
[1777862688678,48.68,80134.92,0.0,-0.9841,1e-05,2.48797]
[1777862689027,48.68,80136.65,0.0,-0.98408,1e-05,2.49056]
[1777862690034,48.67,80146.44,0.0,-0.98395,1e-05,2.50762]
[1777862691041,48.67,80147.88,0.0,-0.98394,1e-05,2.50968]
[1777862692095,48.67,80147.88,0.0,-0.98394,1e-05,2.50968]
[1777862693194,48.67,80147.49,0.0,-0.98395,1e-05,2.50844]
[1777862694062,48.66,80142.45,0.0,-0.98402,1e-05,2.49834]
[1777862695113,48.66,80142.45,0.0,-0.98402,1e-05,2.49834]
[1777862695335,48.66,80142.45,0.0,-0.98402,1e-05,2.49834]
[1777862695349,48.66,80141.59,0.0,-0.98404,1e-05,2.49628]
[1777862699326,48.66,80142.19,0.0,-0.98404,1e-05,2.49585]
[1777862699395,48.65,80146.6,0.0,-0.98398,1e-05,2.50326]
[1777862701111,48.65,80159.93,0.0,-0.98382,1e-05,2.52627]
[1777862702118,48.65,80171.13,0.0,-0.98367,1e-05,2.54604]
[1777862703125,48.65,80180.06,0.0,-0.98356,1e-05,2.56175]
[1777862704134,48.64,80182.02,0.0,-0.98353,1e-05,2.56472]
[1777862705139,48.64,80171.2,0.0,-0.98368,1e-05,2.54435]
[1777862706146,48.64,80159.24,0.0,-0.98385,1e-05,2.52208]
[1777862707207,48.64,80159.24,0.0,-0.98385,1e-05,2.52208]
[1777862707325,48.64,80159.24,0.0,-0.98385,1e-05,2.52208]
[1777862707559,48.64,80161.19,0.0,-0.98383,1e-05,2.52506]
[1777862709168,48.63,80151.39,0.0,-0.98396,1e-05,2.50629]
[1777862710175,48.63,80146.51,0.0,-0.98403,1e-05,2.497]
[1777862711182,48.63,80141.66,0.0,-0.9841,1e-05,2.48781]
[1777862712189,48.62,80144.71,0.0,-0.98406,1e-05,2.49279]
[1777862713911,48.62,80145.07,0.0,-0.98406,1e-05,2.49294]
[1777862714081,48.62,80145.07,0.0,-0.98406,1e-05,2.49294]
[1777862715210,48.62,80137.92,0.0,-0.98416,1e-05,2.47917]
[1777862716356,48.62,80137.92,0.0,-0.98416,1e-05,2.47917]
[1777862716422,48.62,80136.02,0.0,-0.98419,1e-05,2.47532]
[1777862717224,48.61,80126.98,0.0,-0.98431,1e-05,2.45879]
[1777862718230,48.61,80125.49,0.0,-0.98433,1e-05,2.45572]
[1777862719328,48.61,80125.49,0.0,-0.98433,1e-05,2.45572]
[1777862719398,48.61,80129.13,0.0,-0.98429,1e-05,2.46175]
[1777862721387,48.61,80129.96,0.0,-0.98428,1e-05,2.46279]
[1777862721578,48.61,80129.96,0.0,-0.98428,1e-05,2.46279]
[1777862723753,48.61,80131.94,0.0,-0.98426,1e-05,2.46543]
[1777862723266,48.6,80142.56,0.0,-0.98413,1e-05,2.48392]
[1777862723831,48.6,80142.56,0.0,-0.98413,1e-05,2.48392]
[1777862724273,48.6,80132.41,0.0,-0.98426,1e-05,2.46535]
[1777862725280,48.6,80124.84,0.0,-0.98437,1e-05,2.45149]
[1777862725831,48.6,80124.84,0.0,-0.98437,1e-05,2.45149]
[1777862726287,48.6,80121.1,0.0,-0.98442,1e-05,2.44447]
[1777862727228,48.6,80121.1,0.0,-0.98442,1e-05,2.44447]
[1777862727294,48.6,80107.77,0.0,-0.98459,1e-05,2.42062]
[1777862728301,48.59,80105.28,0.0,-0.98463,1e-05,2.4159]
[1777862731116,48.59,80105.06,0.0,-0.98463,1e-05,2.41482]
[1777862732329,48.59,80097.25,0.0,-0.98475,1e-05,2.39833]
[1777862734343,48.59,80093.14,0.0,-0.98481,1e-05,2.39054]
[1777862736568,48.58,80092.79,0.0,-0.98481,1e-05,2.38962]
[1777862736579,48.58,80092.79,0.0,-0.98481,1e-05,2.38962]
[1777862740385,48.58,80099.77,0.0,-0.98474,1e-05,2.40018]
[1777862741091,48.58,80099.77,0.0,-0.98474,1e-05,2.40018]
[1777862741328,48.58,80099.77,0.0,-0.98474,1e-05,2.40018]
[1777862744310,48.57,80105.42,0.0,-0.98467,1e-05,2.40901]
[1777862744329,48.57,80105.42,0.0,-0.98467,1e-05,2.40901]
[1777862746427,48.57,80101.72,0.0,-0.98473,1e-05,2.40151]
[1777862747243,48.57,80101.72,0.0,-0.98473,1e-05,2.40151]
[1777862747327,48.57,80101.72,0.0,-0.98473,1e-05,2.40151]
[1777862747434,48.57,80096.99,0.0,-0.98479,1e-05,2.39294]
[1777862748441,48.57,80093.44,0.0,-0.98484,1e-05,2.38645]
[1777862749448,48.57,80089.07,0.0,-0.9849,1e-05,2.37857]
[1777862750515,48.57,80089.07,0.0,-0.9849,1e-05,2.37857]
[1777862750587,48.57,80089.07,0.0,-0.9849,1e-05,2.37857]
[1777862751344,48.56,80089.2,0.0,-0.9849,1e-05,2.3785]
[1777862751581,48.56,80089.2,0.0,-0.9849,1e-05,2.3785]
[1777862751812,48.56,80090.51,0.0,-0.98488,1e-05,2.38047]
[1777862757686,48.56,80093.0,0.0,-0.98486,1e-05,2.38328]
[1777862757835,48.56,80093.0,0.0,-0.98486,1e-05,2.38328]
[1777862757730,48.55,80100.2,0.0,-0.98477,1e-05,2.39547]
[1777862758511,48.55,80096.29,0.0,-0.98482,1e-05,2.38835]
[1777862760525,48.55,80101.55,0.0,-0.98476,1e-05,2.39684]
[1777862761253,48.55,80101.55,0.0,-0.98476,1e-05,2.39684]
[1777862761332,48.55,80101.55,0.0,-0.98476,1e-05,2.39684]
[1777862762976,48.55,80101.75,0.0,-0.98477,1e-05,2.39652]
[1777862763075,48.55,80101.75,0.0,-0.98477,1e-05,2.39652]
[1777862763546,48.55,80100.3,0.0,-0.98479,1e-05,2.39366]
[1777862765385,48.55,80100.77,0.0,-0.98478,1e-05,2.39414]
[1777862765586,48.55,80100.77,0.0,-0.98478,1e-05,2.39414]
[1777862767478,48.54,80100.78,0.0,-0.98479,1e-05,2.39365]
[1777862767579,48.54,80100.78,0.0,-0.98479,1e-05,2.39365]
[1777862767583,48.54,80109.95,0.0,-0.98467,1e-05,2.40945]
[1777862768590,48.54,80100.73,0.0,-0.98479,1e-05,2.39316]
[1777862769464,48.54,80100.73,0.0,-0.98479,1e-05,2.39316]
[1777862769597,48.54,80097.62,0.0,-0.98483,1e-05,2.38757]
[1777862771548,48.54,80096.57,0.0,-0.98484,1e-05,2.38557]
[1777862771757,48.54,80096.0,0.0,-0.98485,1e-05,2.38441]
[1777862772168,48.54,80096.0,0.0,-0.98485,1e-05,2.38441]
[1777862775639,48.54,80090.81,0.0,-0.98492,1e-05,2.37461]
[1777862776526,48.54,80090.81,0.0,-0.98492,1e-05,2.37461]
[1777862776575,48.54,80090.81,0.0,-0.98492,1e-05,2.37461]
[1777862776646,48.53,80084.8,0.0,-0.985,1e-05,2.36394]
[1777862778799,48.53,80083.62,0.0,-0.98502,1e-05,2.36162]
[1777862778830,48.53,80083.62,0.0,-0.98502,1e-05,2.36162]
[1777862778811,48.53,80082.24,0.0,-0.98504,1e-05,2.35897]
[1777862783638,48.53,80082.94,0.0,-0.98504,1e-05,2.35908]
[1777862783828,48.53,80082.94,0.0,-0.98504,1e-05,2.35908]
[1777862786718,48.51,80076.14,0.0,-0.98515,1e-05,2.34402]
[1777862788733,48.51,80067.84,0.0,-0.98525,1e-05,2.32937]
[1777862790747,48.51,80053.45,0.0,-0.98543,1e-05,2.30454]
[1777862792761,48.5,80050.21,0.0,-0.9855,1e-05,2.29477]
[1777862793768,48.5,80046.91,0.0,-0.98554,1e-05,2.28907]
[1777862795781,48.5,80042.35,0.0,-0.9856,1e-05,2.28113]
[1777862796789,48.5,80045.98,0.0,-0.98556,1e-05,2.2871]
[1777862797796,48.5,80050.05,0.0,-0.98551,1e-05,2.29383]
[1777862798803,48.5,80053.21,0.0,-0.98547,1e-05,2.29903]
[1777862800817,48.49,80046.43,0.0,-0.98556,1e-05,2.28733]
[1777862801824,48.49,80054.17,0.0,-0.98546,1e-05,2.30022]
[1777862803837,48.49,80057.54,0.0,-0.98543,1e-05,2.30452]
[1777862804210,48.49,80057.54,0.0,-0.98543,1e-05,2.30452]
[1777862804326,48.49,80057.54,0.0,-0.98543,1e-05,2.30452]
[1777862807654,48.49,80058.76,0.0,-0.98542,1e-05,2.30613]
[1777862807827,48.49,80058.76,0.0,-0.98542,1e-05,2.30613]
[1777862810807,48.48,80059.01,0.0,-0.98542,1e-05,2.30609]
[1777862810827,48.48,80059.01,0.0,-0.98542,1e-05,2.30609]
[1777862810888,48.48,80057.7,0.0,-0.98544,1e-05,2.30372]
[1777862812625,48.48,80057.22,0.0,-0.98544,1e-05,2.30276]
[1777862812827,48.48,80057.22,0.0,-0.98544,1e-05,2.30276]
[1777862816079,48.48,80057.0,0.0,-0.98545,1e-05,2.30196]
[1777862816327,48.48,80057.0,0.0,-0.98545,1e-05,2.30196]
[1777862818617,48.48,80053.67,0.0,-0.98549,1e-05,2.29605]
[1777862818827,48.48,80053.67,0.0,-0.98549,1e-05,2.29605]
[1777862818718,48.48,80052.24,0.0,-0.98551,1e-05,2.29336]
[1777862820958,48.48,80047.47,0.0,-0.98557,1e-05,2.28495]
[1777862821965,48.48,80038.49,0.0,-0.98568,1e-05,2.2699]
[1777862822972,48.48,80034.74,0.0,-0.98573,1e-05,2.26344]
[1777862824607,48.48,80034.74,0.0,-0.98573,1e-05,2.26344]
[1777862824827,48.48,80034.74,0.0,-0.98573,1e-05,2.26344]
[1777862828015,48.47,80041.63,0.0,-0.98565,1e-05,2.27451]
[1777862829640,48.47,80041.63,0.0,-0.98565,1e-05,2.27451]
[1777862829827,48.47,80041.63,0.0,-0.98565,1e-05,2.27451]
[1777862829848,48.47,80046.65,0.0,-0.98559,1e-05,2.28283]
[1777862832966,48.47,80043.72,0.0,-0.98563,1e-05,2.27759]
[1777862833075,48.47,80043.72,0.0,-0.98563,1e-05,2.27759]
[1777862833176,48.47,80044.45,0.0,-0.98562,1e-05,2.27871]
[1777862834750,48.47,80044.45,0.0,-0.98562,1e-05,2.27871]
[1777862834829,48.47,80044.45,0.0,-0.98562,1e-05,2.27871]
[1777862838085,48.47,80040.95,0.0,-0.98566,1e-05,2.27233]
[1777862840099,48.47,80037.2,0.0,-0.98571,1e-05,2.26588]
[1777862841452,48.47,80037.2,0.0,-0.98571,1e-05,2.26588]
[1777862841577,48.47,80037.2,0.0,-0.98571,1e-05,2.26588]
[1777862841675,48.47,80029.57,0.0,-0.9858,1e-05,2.2531]
[1777862842115,48.47,80021.9,0.0,-0.98589,1e-05,2.24032]
[1777862843122,48.47,80019.08,0.0,-0.98593,1e-05,2.23562]
[1777862845136,48.47,80023.19,0.0,-0.98588,1e-05,2.24235]
[1777862847509,48.47,80025.56,0.0,-0.98585,1e-05,2.24624]
[1777862847579,48.47,80025.56,0.0,-0.98585,1e-05,2.24624]
[1777862848158,48.47,80033.82,0.0,-0.98575,1e-05,2.25986]
[1777862849164,48.47,80043.52,0.0,-0.98564,1e-05,2.27598]
[1777862850171,48.47,80044.83,0.0,-0.98562,1e-05,2.27807]
[1777862851178,48.47,80051.25,0.0,-0.98556,1e-05,2.28664]
[1777862852546,48.47,80051.25,0.0,-0.98556,1e-05,2.28664]
[1777862852576,48.47,80051.25,0.0,-0.98556,1e-05,2.28664]
[1777862854198,48.46,80057.91,0.0,-0.98548,1e-05,2.29747]
[1777862855206,48.46,80063.67,0.0,-0.98541,1e-05,2.30705]
[1777862857220,48.46,80067.38,0.0,-0.98537,1e-05,2.31301]
[1777862860826,48.46,80067.67,0.0,-0.98537,1e-05,2.31316]
[1777862861076,48.46,80068.32,0.0,-0.98536,1e-05,2.31409]
[1777862864269,48.46,80077.49,0.0,-0.98525,1e-05,2.32898]
[1777862865275,48.46,80080.19,0.0,-0.98522,1e-05,2.33339]
[1777862867781,48.45,80081.41,0.0,-0.98521,1e-05,2.33526]
[1777862867828,48.45,80081.41,0.0,-0.98521,1e-05,2.33526]
[1777862871304,48.45,80082.64,0.0,-0.9852,1e-05,2.3365]
[1777862871324,48.45,80082.64,0.0,-0.9852,1e-05,2.3365]
[1777862871351,48.45,80081.95,0.0,-0.98521,1e-05,2.3351]
[1777862872773,48.45,80081.95,0.0,-0.98521,1e-05,2.3351]
[1777862872831,48.45,80081.95,0.0,-0.98521,1e-05,2.3351]
[1777862878367,48.44,80081.76,0.0,-0.98522,1e-05,2.33325]
[1777862879882,48.44,80081.76,0.0,-0.98522,1e-05,2.33325]
[1777862880076,48.44,80082.62,0.0,-0.98521,1e-05,2.3345]
[1777862882394,48.44,80100.49,0.0,-0.985,1e-05,2.36452]
[1777862883412,48.44,80108.86,0.0,-0.98489,1e-05,2.37873]
[1777862884418,48.44,80105.36,0.0,-0.98494,1e-05,2.37236]
[1777862885425,48.44,80098.21,0.0,-0.98503,1e-05,2.35972]
[1777862887777,48.43,80096.45,0.0,-0.98505,1e-05,2.35642]
[1777862887827,48.43,80096.45,0.0,-0.98505,1e-05,2.35642]
[1777862889453,48.43,80102.82,0.0,-0.98498,1e-05,2.36663]
[1777862890861,48.43,80102.82,0.0,-0.98498,1e-05,2.36663]
[1777862891076,48.43,80101.34,0.0,-0.985,1e-05,2.36379]
[1777862892474,48.43,80105.87,0.0,-0.98495,1e-05,2.37108]
[1777862894487,48.43,80104.44,0.0,-0.98497,1e-05,2.36833]
[1777862894488,48.43,80070.74,0.0,-0.98539,1e-05,2.31034]
[1777862895495,48.42,80062.32,0.0,-0.98549,1e-05,2.29592]
[1777862896502,48.42,80061.93,0.0,-0.9855,1e-05,2.29512]
[1777862898370,48.42,80062.59,0.0,-0.98549,1e-05,2.29609]
[1777862901537,48.42,80076.21,0.0,-0.98533,1e-05,2.31855]
[1777862902544,48.42,80072.88,0.0,-0.98537,1e-05,2.31271]
[1777862906571,48.42,80064.96,0.0,-0.98547,1e-05,2.2986]
[1777862908670,48.42,80062.26,0.0,-0.98551,1e-05,2.29389]
[1777862908827,48.42,80062.26,0.0,-0.98551,1e-05,2.29389]
[1777862910600,48.41,80049.61,0.0,-0.98566,1e-05,2.27221]
[1777862911607,48.41,80050.78,0.0,-0.98566,1e-05,2.27197]
[1777862913621,48.41,80047.14,0.0,-0.98571,1e-05,2.26567]
[1777862914628,48.41,80042.09,0.0,-0.98577,1e-05,2.25715]
[1777862915635,48.41,80035.23,0.0,-0.98585,1e-05,2.24566]
[1777862918260,48.41,80033.34,0.0,-0.98588,1e-05,2.2424]
[1777862918329,48.41,80033.34,0.0,-0.98588,1e-05,2.2424]
[1777862919663,48.41,80026.05,0.0,-0.98596,1e-05,2.23023]
[1777862920669,48.41,80019.96,0.0,-0.98604,1e-05,2.22016]
[1777862922684,48.41,80016.2,0.0,-0.98608,1e-05,2.21394]
[1777862923486,48.41,80016.2,0.0,-0.98608,1e-05,2.21394]
[1777862923580,48.41,80016.2,0.0,-0.98608,1e-05,2.21394]
[1777862928726,48.41,80016.57,0.0,-0.98608,1e-05,2.21434]
[1777862929465,48.41,80016.57,0.0,-0.98608,1e-05,2.21434]
[1777862929575,48.41,80016.57,0.0,-0.98608,1e-05,2.21434]
[1777862930740,48.41,80021.41,0.0,-0.98602,1e-05,2.22195]
[1777862933706,48.41,80019.56,0.0,-0.98605,1e-05,2.21885]
[1777862933825,48.41,80019.56,0.0,-0.98605,1e-05,2.21885]
[1777862934605,48.41,80019.5,0.0,-0.98605,1e-05,2.21873]
[1777862934831,48.41,80019.5,0.0,-0.98605,1e-05,2.21873]
[1777862934932,48.41,80019.42,0.0,-0.98605,1e-05,2.21857]
[1777862936195,48.41,80018.24,0.0,-0.98606,1e-05,2.2166]
[1777862936325,48.41,80018.24,0.0,-0.98606,1e-05,2.2166]
[1777862938456,48.41,80018.68,0.0,-0.98606,1e-05,2.21728]
[1777862938575,48.41,80018.68,0.0,-0.98606,1e-05,2.21728]
[1777862938796,48.41,80015.39,0.0,-0.9861,1e-05,2.21185]
[1777862939803,48.41,80020.52,0.0,-0.98604,1e-05,2.22016]
[1777862940165,48.41,80020.52,0.0,-0.98604,1e-05,2.22016]
[1777862940327,48.41,80020.52,0.0,-0.98604,1e-05,2.22016]
[1777862941818,48.41,80025.04,0.0,-0.98598,1e-05,2.22756]
[1777862942657,48.41,80025.04,0.0,-0.98598,1e-05,2.22756]
[1777862942824,48.41,80032.84,0.0,-0.98589,1e-05,2.24041]
[1777862943831,48.41,80030.77,0.0,-0.98592,1e-05,2.23693]
[1777862945845,48.41,80024.87,0.0,-0.98599,1e-05,2.22708]
[1777862946185,48.41,80024.87,0.0,-0.98599,1e-05,2.22708]
[1777862949879,48.41,80021.58,0.0,-0.98603,1e-05,2.22154]
[1777862951903,48.4,80027.8,0.0,-0.98595,1e-05,2.23174]
[1777862953917,48.4,80024.26,0.0,-0.986,1e-05,2.22552]
[1777862954276,48.4,80024.26,0.0,-0.986,1e-05,2.22552]
[1777862954325,48.4,80024.26,0.0,-0.986,1e-05,2.22552]
[1777862954924,48.4,80036.57,0.0,-0.98585,1e-05,2.24555]
[1777862955933,48.4,80049.99,0.0,-0.9857,1e-05,2.26762]
[1777862956940,48.4,80052.27,0.0,-0.98567,1e-05,2.27137]
[1777862957947,48.4,80053.09,0.0,-0.98566,1e-05,2.27264]
[1777862958476,48.4,80053.09,0.0,-0.98566,1e-05,2.27264]
[1777862958810,48.4,80053.09,0.0,-0.98566,1e-05,2.27264]
[1777862959961,48.4,80048.9,0.0,-0.98571,1e-05,2.26542]
[1777862961975,48.4,80052.94,0.0,-0.98566,1e-05,2.27198]
[1777862963470,48.4,80053.13,0.0,-0.98566,1e-05,2.27221]
[1777862963575,48.4,80053.13,0.0,-0.98566,1e-05,2.27221]
[1777862966879,48.4,80051.29,0.0,-0.98569,1e-05,2.26882]
[1777862967074,48.4,80051.29,0.0,-0.98569,1e-05,2.26882]
[1777862967010,48.4,80059.23,0.0,-0.98559,1e-05,2.28204]
[1777862968021,48.4,80064.37,0.0,-0.98553,1e-05,2.2906]
[1777862969025,48.39,80063.65,0.0,-0.98554,1e-05,2.28927]
[1777862970300,48.39,80064.02,0.0,-0.98554,1e-05,2.28976]
[1777862970328,48.39,80064.02,0.0,-0.98554,1e-05,2.28976]
[1777862971039,48.39,80064.91,0.0,-0.98554,1e-05,2.28904]
[1777862972048,48.39,80070.28,0.0,-0.98547,1e-05,2.29798]
[1777862973055,48.39,80089.24,0.0,-0.98524,1e-05,2.33008]
[1777862975069,48.39,80093.39,0.0,-0.98519,1e-05,2.33685]
[1777862977083,48.39,80086.7,0.0,-0.98528,1e-05,2.32502]
[1777862978090,48.39,80082.26,0.0,-0.98533,1e-05,2.31726]
[1777862980104,48.39,80085.25,0.0,-0.9853,1e-05,2.322]
[1777862981110,48.39,80096.54,0.0,-0.98516,1e-05,2.34113]
[1777862981834,48.39,80096.54,0.0,-0.98516,1e-05,2.34113]
[1777862982074,48.39,80096.54,0.0,-0.98516,1e-05,2.34113]
[1777862982118,48.38,80096.98,0.0,-0.98516,1e-05,2.34149]
[1777862984173,48.38,80097.67,0.0,-0.98515,1e-05,2.34245]
[1777862984325,48.38,80097.67,0.0,-0.98515,1e-05,2.34245]
[1777862985035,48.38,80097.67,0.0,-0.98515,1e-05,2.34245]
[1777862985075,48.38,80097.67,0.0,-0.98515,1e-05,2.34245]
[1777862985139,48.38,80097.88,0.0,-0.98515,1e-05,2.34259]
[1777862986146,48.38,80103.91,0.0,-0.98508,1e-05,2.35274]
[1777862987153,48.38,80113.0,0.0,-0.98497,1e-05,2.36796]
[1777862988160,48.38,80115.18,0.0,-0.98494,1e-05,2.37147]
[1777862989456,48.38,80115.18,0.0,-0.98494,1e-05,2.37147]
[1777862989576,48.38,80115.18,0.0,-0.98494,1e-05,2.37147]
[1777862993195,48.37,80101.98,0.0,-0.98512,1e-05,2.34731]
[1777862994585,48.37,80101.98,0.0,-0.98512,1e-05,2.34731]
[1777862994827,48.37,80101.98,0.0,-0.98512,1e-05,2.34731]
[1777862994929,48.37,80098.5,0.0,-0.98516,1e-05,2.34111]
[1777862996773,48.37,80101.47,0.0,-0.98513,1e-05,2.34599]
[1777862996826,48.37,80101.47,0.0,-0.98513,1e-05,2.34599]
[1777862997223,48.37,80109.43,0.0,-0.98503,1e-05,2.35923]
[1777862998230,48.37,80114.17,0.0,-0.98497,1e-05,2.36717]
[1777863000137,48.37,80114.17,0.0,-0.98497,1e-05,2.36717]
[1777863000324,48.37,80115.96,0.0,-0.98495,1e-05,2.37001]
[1777863001091,48.37,80115.96,0.0,-0.98495,1e-05,2.37001]
[1777863001327,48.37,80116.16,0.0,-0.98495,1e-05,2.37008]
[1777863001429,48.36,80116.22,0.0,-0.98495,1e-05,2.36991]
[1777863007293,48.36,80119.1,0.0,-0.98493,1e-05,2.37324]
[1777863010523,48.35,80119.93,0.0,-0.98492,1e-05,2.37412]
[1777863010575,48.35,80119.93,0.0,-0.98492,1e-05,2.37412]
[1777863011322,48.35,80116.12,0.0,-0.98498,1e-05,2.36696]
[1777863013661,48.35,80114.11,0.0,-0.985,1e-05,2.36321]
[1777863013826,48.35,80114.11,0.0,-0.985,1e-05,2.36321]
[1777863014030,48.35,80114.11,0.0,-0.985,1e-05,2.36321]
[1777863014077,48.35,80114.11,0.0,-0.985,1e-05,2.36321]
[1777863014053,48.35,80118.27,0.0,-0.98495,1e-05,2.37015]
[1777863017798,48.35,80119.28,0.0,-0.98495,1e-05,2.37108]
[1777863017827,48.35,80119.28,0.0,-0.98495,1e-05,2.37108]
[1777863018805,48.35,80118.01,0.0,-0.98496,1e-05,2.36861]
[1777863018828,48.35,80118.01,0.0,-0.98496,1e-05,2.36861]
[1777863018906,48.34,80118.87,0.0,-0.98496,1e-05,2.36983]
[1777863022196,48.34,80121.61,0.0,-0.98493,1e-05,2.37377]
[1777863022325,48.34,80121.61,0.0,-0.98493,1e-05,2.37377]
[1777863024413,48.34,80131.47,0.0,-0.98481,1e-05,2.39009]
[1777863025567,48.34,80131.47,0.0,-0.98481,1e-05,2.39009]
[1777863025575,48.34,80131.47,0.0,-0.98481,1e-05,2.39009]
[1777863025581,48.34,80137.09,0.0,-0.98474,1e-05,2.39961]
[1777863026427,48.33,80141.78,0.0,-0.98468,1e-05,2.4075]
[1777863027434,48.33,80134.74,0.0,-0.98477,1e-05,2.39484]
[1777863028441,48.33,80127.22,0.0,-0.98487,1e-05,2.38142]
[1777863029448,48.33,80129.62,0.0,-0.98484,1e-05,2.38531]
[1777863032470,48.33,80125.32,0.0,-0.98492,1e-05,2.37481]
[1777863033477,48.33,80115.51,0.0,-0.98504,1e-05,2.35756]
[1777863034484,48.33,80109.49,0.0,-0.98512,1e-05,2.34694]
[1777863036498,48.32,80108.4,0.0,-0.98514,1e-05,2.34463]
[1777863038621,48.32,80110.05,0.0,-0.98512,1e-05,2.34725]
[1777863038827,48.32,80110.05,0.0,-0.98512,1e-05,2.34725]
[1777863038928,48.32,80110.27,0.0,-0.98512,1e-05,2.34741]
[1777863043117,48.32,80111.36,0.0,-0.98511,1e-05,2.34862]
[1777863047842,48.31,80106.34,0.0,-0.98518,1e-05,2.33889]
[1777863048076,48.31,80106.34,0.0,-0.98518,1e-05,2.33889]
[1777863048092,48.31,80106.26,0.0,-0.98518,1e-05,2.33855]
[1777863052611,48.31,80103.26,0.0,-0.98522,1e-05,2.33242]
[1777863056639,48.31,80108.06,0.0,-0.98517,1e-05,2.33987]
[1777863058653,48.3,80102.94,0.0,-0.98524,1e-05,2.33069]
[1777863062681,48.3,80107.69,0.0,-0.98518,1e-05,2.33807]
[1777863067716,48.3,80110.82,0.0,-0.98515,1e-05,2.3424]
[1777863069729,48.29,80118.23,0.0,-0.98506,1e-05,2.35473]
[1777863070737,48.29,80122.03,0.0,-0.98502,1e-05,2.36106]
[1777863072751,48.29,80125.94,0.0,-0.98497,1e-05,2.36733]
[1777863073758,48.29,80133.8,0.0,-0.98488,1e-05,2.38072]
[1777863074767,48.29,80143.22,0.0,-0.98476,1e-05,2.39688]
[1777863075774,48.29,80148.6,0.0,-0.98469,1e-05,2.406]
[1777863077788,48.28,80152.56,0.0,-0.98465,1e-05,2.41229]
[1777863079366,48.28,80155.55,0.0,-0.98461,1e-05,2.41722]
[1777863079802,48.28,80151.5,0.0,-0.98466,1e-05,2.40974]
[1777863082047,48.28,80151.13,0.0,-0.98467,1e-05,2.40876]
[1777863082159,48.28,80151.13,0.0,-0.98467,1e-05,2.40876]
[1777863083110,48.28,80149.59,0.0,-0.98469,1e-05,2.40572]
[1777863088865,48.27,80156.25,0.0,-0.98463,1e-05,2.41512]
[1777863091886,48.26,80164.57,0.0,-0.98454,1e-05,2.42664]
[1777863092909,48.26,80173.12,0.0,-0.98443,1e-05,2.44143]
[1777863093912,48.26,80188.49,0.0,-0.98423,1e-05,2.46846]
[1777863094536,48.26,80188.49,0.0,-0.98423,1e-05,2.46846]
[1777863094918,48.26,80191.57,0.0,-0.9842,1e-05,2.47354]
[1777863095926,48.26,80195.78,0.0,-0.98414,1e-05,2.48066]
[1777863096932,48.26,80199.7,0.0,-0.9841,1e-05,2.48726]
[1777863098094,48.26,80199.7,0.0,-0.9841,1e-05,2.48726]
[1777863098947,48.25,80206.1,0.0,-0.98402,1e-05,2.49788]
[1777863099423,48.25,80206.1,0.0,-0.98402,1e-05,2.49788]
[1777863099954,48.25,80210.85,0.0,-0.98396,1e-05,2.50599]
[1777863100960,48.25,80216.62,0.0,-0.98389,1e-05,2.51596]
[1777863101968,48.25,80208.96,0.0,-0.98399,1e-05,2.50153]
[1777863103137,48.25,80208.96,0.0,-0.98399,1e-05,2.50153]
[1777863103158,48.24,80204.56,0.0,-0.98405,1e-05,2.49307]
[1777863104990,48.24,80209.32,0.0,-0.984,1e-05,2.5007]
[1777863107327,48.24,80212.06,0.0,-0.98397,1e-05,2.50466]
[1777863108024,48.23,80218.77,0.0,-0.98388,1e-05,2.51634]
[1777863108769,48.23,80218.77,0.0,-0.98388,1e-05,2.51634]
[1777863109021,48.21,80246.01,0.0,-0.98356,1e-05,2.56099]
[1777863110031,48.22,80256.07,0.0,-0.98341,1e-05,2.58059]
[1777863111038,48.22,80251.01,0.0,-0.98348,1e-05,2.57114]
[1777863111829,48.22,80251.01,0.0,-0.98348,1e-05,2.57114]
[1777863113052,48.22,80257.69,0.0,-0.98337,1e-05,2.58545]
[1777863114058,48.23,80264.24,0.0,-0.98328,1e-05,2.59858]
[1777863115370,48.23,80264.35,0.0,-0.98327,1e-05,2.59971]
[1777863115574,48.23,80264.35,0.0,-0.98327,1e-05,2.59971]
[1777863116073,48.23,80260.31,0.0,-0.98332,1e-05,2.5931]
[1777863117081,48.24,80247.38,0.0,-0.98349,1e-05,2.57003]
[1777863118088,48.28,80244.3,0.0,-0.98346,1e-05,2.57393]
[1777863121109,48.39,80254.75,0.0,-0.9831,1e-05,2.62129]
[1777863122116,48.39,80260.25,0.0,-0.98302,1e-05,2.63248]
[1777863123123,48.4,80255.78,0.0,-0.98308,1e-05,2.62496]
[1777863124130,48.43,80228.93,0.0,-0.98338,1e-05,2.58342]
[1777863126144,48.47,80236.58,0.0,-0.98321,1e-05,2.60695]
[1777863128158,48.51,80240.12,0.0,-0.98308,1e-05,2.62355]
[1777863133193,48.53,80232.55,0.0,-0.98316,1e-05,2.61375]
[1777863135207,48.6,80233.32,0.0,-0.98302,1e-05,2.6323]
[1777863136214,48.63,80227.26,0.0,-0.98304,1e-05,2.62941]
[1777863137221,48.66,80221.62,0.0,-0.98305,1e-05,2.62709]
[1777863138229,48.7,80224.79,0.0,-0.98295,1e-05,2.64127]
[1777863139235,48.7,80231.39,0.0,-0.98285,1e-05,2.65448]
[1777863141249,48.71,80228.98,0.0,-0.98287,1e-05,2.65158]
[1777863142256,48.74,80223.74,0.0,-0.98288,1e-05,2.64959]
[1777863142777,48.74,80223.74,0.0,-0.98288,1e-05,2.64959]
[1777863142814,48.74,80223.74,0.0,-0.98288,1e-05,2.64959]
[1777863142826,48.74,80223.74,0.0,-0.98288,1e-05,2.64959]
[1777863143263,48.74,80222.85,0.0,-0.98289,1e-05,2.64871]
[1777863144832,48.74,80220.93,0.0,-0.98291,1e-05,2.64592]
[1777863144848,48.74,80220.93,0.0,-0.98291,1e-05,2.64592]
[1777863145076,48.74,80220.93,0.0,-0.98291,1e-05,2.64592]
[1777863150312,48.76,80217.18,0.0,-0.98293,1e-05,2.64372]
[1777863150342,48.76,80217.18,0.0,-0.98293,1e-05,2.64372]
[1777863150390,48.76,80217.18,0.0,-0.98293,1e-05,2.64372]
[1777863150575,48.76,80217.18,0.0,-0.98293,1e-05,2.64372]
[1777863151319,48.77,80212.15,0.0,-0.983,1e-05,2.63282]
[1777863153341,48.77,80215.61,0.0,-0.98294,1e-05,2.64091]
[1777863155446,48.78,80215.17,0.0,-0.98294,1e-05,2.64091]
[1777863155490,48.78,80215.17,0.0,-0.98294,1e-05,2.64091]
[1777863155577,48.78,80215.17,0.0,-0.98294,1e-05,2.64091]
[1777863155678,48.78,80217.02,0.0,-0.98291,1e-05,2.64599]
[1777863156354,48.78,80212.8,0.0,-0.98296,1e-05,2.6381]
[1777863159969,48.85,80214.56,0.0,-0.98281,1e-05,2.65817]
[1777863160077,48.85,80214.56,0.0,-0.98281,1e-05,2.65817]
[1777863160212,48.85,80214.56,0.0,-0.98281,1e-05,2.65817]
[1777863160313,48.88,80209.34,0.0,-0.98283,1e-05,2.65609]
[1777863160596,48.88,80209.34,0.0,-0.98283,1e-05,2.65609]
[1777863160648,48.88,80209.34,0.0,-0.98283,1e-05,2.65609]
[1777863160831,48.88,80209.34,0.0,-0.98283,1e-05,2.65609]
[1777863160883,48.88,80209.34,0.0,-0.98283,1e-05,2.65609]
[1777863161080,48.88,80209.34,0.0,-0.98283,1e-05,2.65609]
[1777863161085,48.91,80209.98,0.0,-0.98276,1e-05,2.66501]
[1777863166425,49.04,80214.33,0.0,-0.98247,1e-05,2.70389]
[1777863167432,49.06,80229.02,0.0,-0.98221,1e-05,2.73865]
[1777863169164,49.06,80229.02,0.0,-0.98221,1e-05,2.73865]
[1777863169251,49.07,80237.47,0.0,-0.98208,1e-05,2.75547]
[1777863169446,49.07,80243.29,0.0,-0.98199,1e-05,2.76726]
[1777863171971,49.09,80243.85,0.0,-0.98194,1e-05,2.77408]
[1777863171979,49.09,80243.85,0.0,-0.98194,1e-05,2.77408]
[1777863172073,49.11,80243.08,0.0,-0.98191,1e-05,2.7782]
[1777863172363,49.11,80243.08,0.0,-0.98191,1e-05,2.7782]
[1777863172415,49.11,80243.08,0.0,-0.98191,1e-05,2.7782]
[1777863172467,49.14,80246.34,0.0,-0.98182,1e-05,2.79003]
[1777863173977,49.14,80246.34,0.0,-0.98182,1e-05,2.79003]
[1777863174008,49.16,80251.9,0.0,-0.9817,1e-05,2.80617]
[1777863175488,49.16,80255.45,0.0,-0.98164,1e-05,2.81409]
[1777863177502,49.17,80231.45,0.0,-0.98198,1e-05,2.76862]
[1777863178509,49.17,80231.21,0.0,-0.98198,1e-05,2.76873]
[1777863180798,49.17,80240.0,0.0,-0.98184,1e-05,2.78682]
[1777863181530,49.17,80247.16,0.0,-0.98173,1e-05,2.80123]
[1777863182537,49.18,80251.72,0.0,-0.98166,1e-05,2.81061]
[1777863183543,49.18,80256.71,0.0,-0.98158,1e-05,2.82083]
[1777863184553,49.18,80264.26,0.0,-0.98147,1e-05,2.83608]
[1777863185559,49.18,80272.81,0.0,-0.98134,1e-05,2.85332]
[1777863186567,49.18,80274.92,0.0,-0.98131,1e-05,2.85791]
[1777863187574,49.18,80280.11,0.0,-0.98122,1e-05,2.86857]
[1777863189588,49.19,80283.24,0.0,-0.98117,1e-05,2.87556]
[1777863191602,49.22,80287.71,0.0,-0.98105,2e-05,2.892]
[1777863192609,49.23,80283.04,0.0,-0.98109,2e-05,2.8863]
[1777863193616,49.25,80279.24,0.0,-0.98112,1e-05,2.88242]
[1777863198652,49.29,80277.09,0.0,-0.98106,2e-05,2.88973]
[1777863203857,49.31,80275.49,0.0,-0.98105,2e-05,2.89116]
[1777863203902,49.31,80275.49,0.0,-0.98105,2e-05,2.89116]
[1777863204074,49.31,80275.49,0.0,-0.98105,2e-05,2.89116]
[1777863204122,49.31,80273.28,0.0,-0.98108,1e-05,2.88714]
[1777863205701,49.31,80269.52,0.0,-0.98113,1e-05,2.88042]
[1777863206707,49.31,80262.93,0.0,-0.98123,1e-05,2.86778]
[1777863208186,49.31,80262.93,0.0,-0.98123,1e-05,2.86778]
[1777863208192,49.31,80262.93,0.0,-0.98123,1e-05,2.86778]
[1777863208325,49.31,80262.93,0.0,-0.98123,1e-05,2.86778]
[1777863208343,49.32,80262.06,0.0,-0.98124,1e-05,2.86645]
[1777863209002,49.32,80262.06,0.0,-0.98124,1e-05,2.86645]
[1777863209055,49.32,80262.06,0.0,-0.98124,1e-05,2.86645]
[1777863209079,49.32,80262.06,0.0,-0.98124,1e-05,2.86645]
[1777863210736,49.32,80246.95,0.0,-0.98145,1e-05,2.83798]
[1777863211743,49.32,80236.92,0.0,-0.98161,1e-05,2.81646]
[1777863212750,49.32,80232.18,0.0,-0.98168,1e-05,2.80773]
[1777863217786,49.33,80233.5,0.0,-0.98164,1e-05,2.81275]
[1777863218793,49.34,80237.01,0.0,-0.98158,1e-05,2.82005]
[1777863220281,49.34,80237.01,0.0,-0.98158,1e-05,2.82005]
[1777863220328,49.34,80237.01,0.0,-0.98158,1e-05,2.82005]
[1777863220338,49.34,80237.01,0.0,-0.98158,1e-05,2.82005]
[1777863220323,49.34,80238.84,0.0,-0.98155,1e-05,2.82409]
[1777863220579,49.34,80238.84,0.0,-0.98155,1e-05,2.82409]
[1777863220648,49.34,80238.84,0.0,-0.98155,1e-05,2.82409]
[1777863220829,49.34,80238.84,0.0,-0.98155,1e-05,2.82409]
[1777863221992,49.34,80236.3,0.0,-0.98159,1e-05,2.81961]
[1777863222074,49.34,80236.3,0.0,-0.98159,1e-05,2.81961]
[1777863222094,49.34,80239.26,0.0,-0.98154,1e-05,2.82584]
[1777863224835,49.35,80234.27,0.0,-0.9816,1e-05,2.8175]
[1777863225818,49.35,80234.27,0.0,-0.9816,1e-05,2.8175]
[1777863225826,49.35,80234.27,0.0,-0.9816,1e-05,2.8175]
[1777863225860,49.35,80234.27,0.0,-0.9816,1e-05,2.8175]
[1777863226090,49.35,80234.27,0.0,-0.9816,1e-05,2.8175]
[1777863226325,49.35,80234.27,0.0,-0.9816,1e-05,2.8175]
[1777863226385,49.35,80225.17,0.0,-0.98173,1e-05,2.80032]
[1777863226848,49.35,80209.47,0.0,-0.98195,1e-05,2.77058]
[1777863227857,49.35,80202.34,0.0,-0.98205,1e-05,2.75747]
[1777863229871,49.36,80205.46,0.0,-0.982,1e-05,2.76456]
[1777863232891,49.36,80208.89,0.0,-0.98194,1e-05,2.7728]
[1777863233899,49.37,80215.12,0.0,-0.98184,1e-05,2.78532]
[1777863234810,49.37,80215.12,0.0,-0.98184,1e-05,2.78532]
[1777863234825,49.37,80215.12,0.0,-0.98184,1e-05,2.78532]
[1777863234853,49.37,80215.12,0.0,-0.98184,1e-05,2.78532]
[1777863235015,49.37,80215.12,0.0,-0.98184,1e-05,2.78532]
[1777863235075,49.37,80215.12,0.0,-0.98184,1e-05,2.78532]
[1777863235117,49.37,80216.26,0.0,-0.98182,1e-05,2.78803]
[1777863235683,49.37,80216.26,0.0,-0.98182,1e-05,2.78803]
[1777863235698,49.37,80216.26,0.0,-0.98182,1e-05,2.78803]
[1777863235825,49.37,80216.26,0.0,-0.98182,1e-05,2.78803]
[1777863238934,49.38,80209.93,0.0,-0.9819,1e-05,2.77793]
[1777863239543,49.38,80209.93,0.0,-0.9819,1e-05,2.77793]
[1777863239575,49.38,80209.93,0.0,-0.9819,1e-05,2.77793]
[1777863239941,49.38,80208.73,0.0,-0.98191,1e-05,2.77615]
[1777863241408,49.38,80208.73,0.0,-0.98191,1e-05,2.77615]
[1777863241577,49.38,80209.91,0.0,-0.98189,1e-05,2.77894]
[1777863241584,49.38,80209.91,0.0,-0.98189,1e-05,2.77894]
[1777863242236,49.38,80209.91,0.0,-0.98189,1e-05,2.77894]
[1777863242324,49.38,80209.91,0.0,-0.98189,1e-05,2.77894]
[1777863242336,49.38,80215.45,0.0,-0.98181,1e-05,2.79013]
[1777863243478,49.38,80218.22,0.0,-0.98176,1e-05,2.79598]
[1777863243574,49.38,80218.22,0.0,-0.98176,1e-05,2.79598]
[1777863243604,49.38,80218.22,0.0,-0.98176,1e-05,2.79598]
[1777863243870,49.38,80218.22,0.0,-0.98176,1e-05,2.79598]
[1777863244078,49.38,80218.22,0.0,-0.98176,1e-05,2.79598]
[1777863244179,49.39,80220.36,0.0,-0.98173,1e-05,2.80061]
[1777863245984,49.39,80226.62,0.0,-0.98163,1e-05,2.81371]
[1777863247699,49.39,80226.67,0.0,-0.98162,1e-05,2.81428]
[1777863247751,49.39,80226.67,0.0,-0.98162,1e-05,2.81428]
[1777863247827,49.39,80226.67,0.0,-0.98162,1e-05,2.81428]
[1777863248217,49.39,80226.67,0.0,-0.98162,1e-05,2.81428]
[1777863248326,49.39,80226.67,0.0,-0.98162,1e-05,2.81428]
[1777863248427,49.4,80227.32,0.0,-0.98161,1e-05,2.81648]
[1777863248578,49.4,80227.32,0.0,-0.98161,1e-05,2.81648]
[1777863251019,49.4,80237.46,0.0,-0.98145,1e-05,2.83715]
[1777863252026,49.4,80238.76,0.0,-0.98143,1e-05,2.84012]
[1777863253206,49.4,80238.76,0.0,-0.98143,1e-05,2.84012]
[1777863253244,49.4,80238.76,0.0,-0.98143,1e-05,2.84012]
[1777863253325,49.4,80238.76,0.0,-0.98143,1e-05,2.84012]
[1777863253402,49.4,80239.33,0.0,-0.98142,1e-05,2.84166]
[1777863253638,49.4,80239.33,0.0,-0.98142,1e-05,2.84166]
[1777863253757,49.4,80239.33,0.0,-0.98142,1e-05,2.84166]
[1777863253828,49.4,80239.33,0.0,-0.98142,1e-05,2.84166]
[1777863254039,49.4,80235.76,0.0,-0.98147,1e-05,2.83511]
[1777863257061,49.41,80238.7,0.0,-0.98141,1e-05,2.84214]
[1777863258979,49.41,80238.65,0.0,-0.98141,1e-05,2.84246]
[1777863259017,49.41,80238.65,0.0,-0.98141,1e-05,2.84246]
[1777863259077,49.41,80238.65,0.0,-0.98141,1e-05,2.84246]
[1777863259118,49.41,80238.65,0.0,-0.98141,1e-05,2.84246]
[1777863259163,49.41,80238.65,0.0,-0.98141,1e-05,2.84246]
[1777863259326,49.41,80238.65,0.0,-0.98141,1e-05,2.84246]
[1777863259427,49.41,80241.68,0.0,-0.98136,1e-05,2.84881]
[1777863261088,49.42,80245.78,0.0,-0.9813,1e-05,2.85766]
[1777863262102,49.42,80249.54,0.0,-0.98124,1e-05,2.86543]
[1777863263108,49.42,80255.94,0.0,-0.98114,1e-05,2.87842]
[1777863263738,49.42,80255.94,0.0,-0.98114,1e-05,2.87842]
[1777863263790,49.42,80255.94,0.0,-0.98114,1e-05,2.87842]
[1777863263826,49.42,80255.94,0.0,-0.98114,1e-05,2.87842]
[1777863264116,49.42,80256.04,0.0,-0.98113,1e-05,2.87898]
[1777863266027,49.42,80257.85,0.0,-0.9811,1e-05,2.88291]
[1777863266079,49.42,80257.85,0.0,-0.9811,1e-05,2.88291]
[1777863266586,49.42,80258.13,0.0,-0.9811,1e-05,2.88381]
[1777863266834,49.42,80258.13,0.0,-0.9811,1e-05,2.88381]
[1777863271552,49.43,80257.19,0.0,-0.98111,1e-05,2.88127]
[1777863271575,49.43,80257.19,0.0,-0.98111,1e-05,2.88127]
[1777863271731,49.43,80257.19,0.0,-0.98111,1e-05,2.88127]
[1777863271991,49.43,80257.19,0.0,-0.98111,1e-05,2.88127]
[1777863272076,49.43,80257.19,0.0,-0.98111,1e-05,2.88127]
[1777863272091,49.43,80257.19,0.0,-0.98111,1e-05,2.88127]
[1777863272338,49.43,80257.19,0.0,-0.98111,1e-05,2.88127]
[1777863272357,49.43,80260.12,0.0,-0.98107,1e-05,2.88741]
[1777863276985,49.44,80262.4,0.0,-0.98102,1e-05,2.89329]
[1777863276993,49.44,80262.4,0.0,-0.98102,1e-05,2.89329]
[1777863277074,49.44,80262.4,0.0,-0.98102,1e-05,2.89329]
[1777863277351,49.44,80262.4,0.0,-0.98102,1e-05,2.89329]
[1777863277419,49.44,80262.4,0.0,-0.98102,1e-05,2.89329]
[1777863277445,49.44,80261.8,0.0,-0.98103,1e-05,2.89244]
[1777863277575,49.44,80261.8,0.0,-0.98103,1e-05,2.89244]
[1777863278214,49.44,80264.36,0.0,-0.98099,2e-05,2.89784]
[1777863283250,49.45,80262.71,0.0,-0.981,2e-05,2.89615]
[1777863284506,49.45,80262.21,0.0,-0.98101,2e-05,2.89548]
[1777863284562,49.45,80262.21,0.0,-0.98101,2e-05,2.89548]
[1777863284574,49.45,80262.21,0.0,-0.98101,2e-05,2.89548]
[1777863285360,49.45,80262.21,0.0,-0.98101,2e-05,2.89548]
[1777863285449,49.45,80262.21,0.0,-0.98101,2e-05,2.89548]
[1777863285424,49.45,80261.19,0.0,-0.98102,1e-05,2.89379]
[1777863285576,49.45,80261.19,0.0,-0.98102,1e-05,2.89379]
[1777863287280,49.45,80255.8,0.0,-0.98109,1e-05,2.88378]
[1777863288624,49.45,80255.75,0.0,-0.98109,1e-05,2.88402]
[1777863288668,49.45,80255.75,0.0,-0.98109,1e-05,2.88402]
[1777863289264,49.45,80255.75,0.0,-0.98109,1e-05,2.88402]
[1777863289294,49.45,80248.92,0.0,-0.98119,1e-05,2.8709]
[1777863289754,49.45,80248.92,0.0,-0.98119,1e-05,2.8709]
[1777863289827,49.45,80248.92,0.0,-0.98119,1e-05,2.8709]
[1777863289952,49.45,80248.92,0.0,-0.98119,1e-05,2.8709]
[1777863290301,49.45,80246.14,0.0,-0.98123,1e-05,2.86577]
[1777863292315,49.46,80249.16,0.0,-0.98118,1e-05,2.87244]
[1777863293061,49.46,80249.16,0.0,-0.98118,1e-05,2.87244]
[1777863293075,49.46,80249.16,0.0,-0.98118,1e-05,2.87244]
[1777863293694,49.46,80248.47,0.0,-0.98119,1e-05,2.87145]
[1777863293723,49.46,80248.47,0.0,-0.98119,1e-05,2.87145]
[1777863294089,49.46,80248.47,0.0,-0.98119,1e-05,2.87145]
[1777863294329,49.46,80242.5,0.0,-0.98127,1e-05,2.86008]
[1777863295055,49.46,80242.5,0.0,-0.98127,1e-05,2.86008]
[1777863295075,49.46,80242.5,0.0,-0.98127,1e-05,2.86008]
[1777863295115,49.46,80242.5,0.0,-0.98127,1e-05,2.86008]
[1777863295336,49.46,80236.44,0.0,-0.98136,1e-05,2.84857]
[1777863295659,49.46,80236.44,0.0,-0.98136,1e-05,2.84857]
[1777863295828,49.46,80236.44,0.0,-0.98136,1e-05,2.84857]
[1777863298357,49.47,80234.86,0.0,-0.98137,1e-05,2.84667]
[1777863300371,49.47,80237.34,0.0,-0.98133,1e-05,2.85234]
[1777863301323,49.47,80237.34,0.0,-0.98133,1e-05,2.85234]
[1777863301350,49.47,80237.34,0.0,-0.98133,1e-05,2.85234]
[1777863301416,49.47,80240.37,0.0,-0.98128,1e-05,2.85867]
[1777863301575,49.47,80240.37,0.0,-0.98128,1e-05,2.85867]
[1777863301851,49.47,80240.37,0.0,-0.98128,1e-05,2.85867]
[1777863301899,49.47,80240.37,0.0,-0.98128,1e-05,2.85867]
[1777863302086,49.47,80240.37,0.0,-0.98128,1e-05,2.85867]
[1777863302385,49.47,80241.87,0.0,-0.98126,1e-05,2.86201]
[1777863303392,49.47,80244.43,0.0,-0.98122,1e-05,2.86742]
[1777863306413,49.48,80254.33,0.0,-0.98106,1e-05,2.88804]
[1777863307150,49.48,80254.33,0.0,-0.98106,1e-05,2.88804]
[1777863307324,49.48,80254.33,0.0,-0.98106,1e-05,2.88804]
[1777863307419,49.48,80258.53,0.0,-0.98099,1e-05,2.89671]
[1777863307712,49.48,80258.53,0.0,-0.98099,1e-05,2.89671]
[1777863307791,49.48,80258.53,0.0,-0.98099,1e-05,2.89671]
[1777863307829,49.48,80258.53,0.0,-0.98099,1e-05,2.89671]
[1777863307837,49.48,80258.53,0.0,-0.98099,1e-05,2.89671]
[1777863308079,49.48,80258.53,0.0,-0.98099,1e-05,2.89671]
[1777863308427,49.48,80258.94,0.0,-0.98099,2e-05,2.89786]
[1777863312456,49.49,80255.85,0.0,-0.98102,1e-05,2.89301]
[1777863312786,49.49,80255.85,0.0,-0.98102,1e-05,2.89301]
[1777863312826,49.49,80255.85,0.0,-0.98102,1e-05,2.89301]
[1777863312963,49.49,80255.85,0.0,-0.98102,1e-05,2.89301]
[1777863313114,49.49,80255.85,0.0,-0.98102,1e-05,2.89301]
[1777863313132,49.49,80255.85,0.0,-0.98102,1e-05,2.89301]
[1777863313325,49.49,80255.85,0.0,-0.98102,1e-05,2.89301]
[1777863313462,49.49,80260.14,0.0,-0.98096,2e-05,2.90183]
[1777863314470,49.49,80262.4,0.0,-0.98092,2e-05,2.90664]
[1777863315476,49.49,80266.81,0.0,-0.98085,2e-05,2.91571]
[1777863318450,49.49,80265.58,0.0,-0.98086,2e-05,2.91414]
[1777863318472,49.49,80265.58,0.0,-0.98086,2e-05,2.91414]
[1777863318498,49.49,80262.48,0.0,-0.98091,2e-05,2.90827]
[1777863318584,49.49,80262.48,0.0,-0.98091,2e-05,2.90827]
[1777863319389,49.49,80262.48,0.0,-0.98091,2e-05,2.90827]
[1777863319509,49.49,80281.0,0.0,-0.98063,2e-05,2.94522]
[1777863320513,49.5,80286.53,0.0,-0.98054,2e-05,2.95662]
[1777863321520,49.5,80303.79,0.0,-0.98027,2e-05,2.99172]
[1777863322846,49.5,80303.79,0.0,-0.98027,2e-05,2.99172]
[1777863322939,49.5,80311.63,0.0,-0.98015,2e-05,3.00803]
[1777863323534,49.5,80323.19,0.0,-0.97997,2e-05,3.03178]
[1777863324541,49.5,80323.87,0.0,-0.97995,2e-05,3.03326]
[1777863325548,49.5,80326.17,0.0,-0.97991,2e-05,3.03889]
[1777863330583,49.51,80328.45,0.0,-0.97986,2e-05,3.0454]
[1777863332597,49.51,80321.37,0.0,-0.97998,2e-05,3.02991]
[1777863333604,49.52,80314.02,0.0,-0.98009,2e-05,3.01499]
[1777863334611,49.52,80308.45,0.0,-0.98018,2e-05,3.00377]
[1777863337414,49.52,80308.55,0.0,-0.98017,2e-05,3.00412]
[1777863337466,49.52,80308.55,0.0,-0.98017,2e-05,3.00412]
[1777863337515,49.52,80306.58,0.0,-0.9802,2e-05,3.00042]
[1777863337575,49.52,80306.58,0.0,-0.9802,2e-05,3.00042]
[1777863337632,49.52,80306.48,0.0,-0.9802,2e-05,3.00022]
[1777863339368,49.52,80306.48,0.0,-0.9802,2e-05,3.00022]
[1777863339430,49.52,80306.48,0.0,-0.9802,2e-05,3.00022]
[1777863339469,49.52,80309.87,0.0,-0.98015,2e-05,3.00727]
[1777863339872,49.52,80309.87,0.0,-0.98015,2e-05,3.00727]
[1777863339874,49.52,80316.66,0.0,-0.98004,2e-05,3.02126]
[1777863341313,49.52,80316.66,0.0,-0.98004,2e-05,3.02126]
[1777863341323,49.52,80316.66,0.0,-0.98004,2e-05,3.02126]
[1777863341485,49.52,80323.68,0.0,-0.97993,2e-05,3.03574]
[1777863343075,49.52,80325.04,0.0,-0.97991,2e-05,3.03863]
[1777863343325,49.52,80325.04,0.0,-0.97991,2e-05,3.03863]
[1777863343395,49.52,80325.04,0.0,-0.97991,2e-05,3.03863]
[1777863343447,49.52,80325.04,0.0,-0.97991,2e-05,3.03863]
[1777863343575,49.52,80325.35,0.0,-0.9799,2e-05,3.03935]
[1777863343821,49.52,80325.35,0.0,-0.9799,2e-05,3.03935]
[1777863346396,49.52,80327.11,0.0,-0.97988,2e-05,3.04314]
[1777863346443,49.52,80366.54,0.0,-0.97925,2e-05,3.12503]
[1777863347011,49.52,80366.54,0.0,-0.97925,2e-05,3.12503]
[1777863347089,49.52,80397.06,0.0,-0.97875,2e-05,3.18942]
[1777863347719,49.52,80393.01,0.0,-0.97882,2e-05,3.18064]
[1777863349001,49.52,80393.01,0.0,-0.97882,2e-05,3.18064]
[1777863349016,49.52,80389.85,0.0,-0.97887,2e-05,3.17379]
[1777863349918,49.52,80389.85,0.0,-0.97887,2e-05,3.17379]
[1777863349940,49.52,80389.85,0.0,-0.97887,2e-05,3.17379]
[1777863350031,49.52,80380.04,0.0,-0.97903,2e-05,3.1529]
[1777863350791,49.52,80380.04,0.0,-0.97903,2e-05,3.1529]
[1777863350839,49.52,80354.26,0.0,-0.97945,2e-05,3.09877]
[1777863351747,49.52,80355.4,0.0,-0.97943,2e-05,3.10114]
[1777863353761,49.52,80358.97,0.0,-0.97937,2e-05,3.10856]
[1777863354768,49.52,80352.85,0.0,-0.97947,2e-05,3.09579]
[1777863355775,49.52,80356.98,0.0,-0.97941,2e-05,3.10439]
[1777863356782,49.52,80359.26,0.0,-0.97937,2e-05,3.10913]
[1777863359803,49.52,80361.37,0.0,-0.97934,2e-05,3.11345]
[1777863360810,49.52,80365.17,0.0,-0.97927,2e-05,3.12136]
[1777863361817,49.52,80358.77,0.0,-0.97938,2e-05,3.10793]
[1777863362824,49.52,80351.2,0.0,-0.9795,2e-05,3.09214]
[1777863363831,49.52,80343.94,0.0,-0.97961,2e-05,3.0771]
[1777863364838,49.52,80326.62,0.0,-0.97989,2e-05,3.04141]
[1777863365845,49.52,80310.01,0.0,-0.98015,2e-05,3.00745]
[1777863366851,49.52,80294.52,0.0,-0.98039,2e-05,2.97628]
[1777863367859,49.52,80293.63,0.0,-0.9804,2e-05,2.97468]
[1777863368866,49.52,80297.85,0.0,-0.98033,2e-05,2.98341]
[1777863369873,49.52,80306.49,0.0,-0.9802,2e-05,3.00112]
[1777863370880,49.52,80309.52,0.0,-0.98015,2e-05,3.00744]
[1777863371887,49.52,80304.22,0.0,-0.98023,2e-05,2.99681]
[1777863372894,49.52,80307.02,0.0,-0.98018,2e-05,3.00267]
[1777863373902,49.52,80309.22,0.0,-0.98015,2e-05,3.0073]
[1777863374909,49.52,80306.51,0.0,-0.98019,2e-05,3.00193]
[1777863376356,49.52,80306.51,0.0,-0.98019,2e-05,3.00193]
[1777863376403,49.52,80306.51,0.0,-0.98019,2e-05,3.00193]
[1777863376457,49.52,80306.66,0.0,-0.98019,2e-05,3.00239]
[1777863376578,49.52,80306.66,0.0,-0.98019,2e-05,3.00239]
[1777863376923,49.53,80304.59,0.0,-0.98022,2e-05,2.99834]
[1777863377930,49.53,80306.62,0.0,-0.98018,2e-05,3.00262]
[1777863378781,49.53,80306.62,0.0,-0.98018,2e-05,3.00262]
[1777863378814,49.53,80306.62,0.0,-0.98018,2e-05,3.00262]
[1777863378825,49.53,80306.62,0.0,-0.98018,2e-05,3.00262]
[1777863378936,49.53,80294.32,0.0,-0.98037,2e-05,2.97784]
[1777863379944,49.53,80294.42,0.0,-0.98037,2e-05,2.97824]
[1777863380951,49.53,80285.38,0.0,-0.98051,2e-05,2.96021]
[1777863381958,49.53,80280.36,0.0,-0.98058,2e-05,2.95034]
[1777863382965,49.53,80275.69,0.0,-0.98065,2e-05,2.94122]
[1777863383972,49.53,80269.96,0.0,-0.98074,2e-05,2.93002]
[1777863384979,49.53,80259.86,0.0,-0.98089,2e-05,2.91018]
[1777863385986,49.53,80269.71,0.0,-0.98074,2e-05,2.93009]
[1777863386994,49.53,80280.0,0.0,-0.98058,2e-05,2.95095]
[1777863388001,49.53,80279.81,0.0,-0.98058,2e-05,2.95081]
[1777863388652,49.53,80279.81,0.0,-0.98058,2e-05,2.95081]
[1777863388928,49.53,80279.81,0.0,-0.98058,2e-05,2.95081]
[1777863389075,49.53,80279.81,0.0,-0.98058,2e-05,2.95081]
[1777863389177,49.54,80280.73,0.0,-0.98056,2e-05,2.95289]
[1777863390016,49.54,80282.49,0.0,-0.98053,2e-05,2.95666]
[1777863390629,49.54,80282.49,0.0,-0.98053,2e-05,2.95666]
[1777863390786,49.54,80282.49,0.0,-0.98053,2e-05,2.95666]
[1777863390823,49.54,80282.49,0.0,-0.98053,2e-05,2.95666]
[1777863391074,49.54,80282.49,0.0,-0.98053,2e-05,2.95666]
[1777863391129,49.54,80284.26,0.0,-0.98052,2e-05,2.95796]
[1777863393036,49.54,80293.53,0.0,-0.98038,2e-05,2.97709]
[1777863394285,49.54,80293.53,0.0,-0.98038,2e-05,2.97709]
[1777863394324,49.54,80293.53,0.0,-0.98038,2e-05,2.97709]
[1777863394329,49.54,80293.53,0.0,-0.98038,2e-05,2.97709]
[1777863394425,49.54,80292.84,0.0,-0.98038,2e-05,2.97589]
[1777863395345,49.54,80292.84,0.0,-0.98038,2e-05,2.97589]
[1777863395575,49.54,80292.84,0.0,-0.98038,2e-05,2.97589]
[1777863395354,49.54,80296.04,0.0,-0.98033,2e-05,2.98255]
[1777863396058,49.54,80306.21,0.0,-0.98018,2e-05,3.00337]
[1777863397064,49.54,80308.33,0.0,-0.98014,2e-05,3.00783]
[1777863399078,49.54,80324.3,0.0,-0.97989,2e-05,3.04077]
[1777863400097,49.54,80338.3,0.0,-0.97967,2e-05,3.0697]
[1777863401104,49.54,80345.42,0.0,-0.97955,2e-05,3.08448]
[1777863402111,49.54,80364.86,0.0,-0.97924,2e-05,3.12503]
[1777863403118,49.54,80371.31,0.0,-0.97914,2e-05,3.13851]
[1777863405132,49.54,80367.81,0.0,-0.9792,2e-05,3.13103]
[1777863408152,49.54,80365.57,0.0,-0.97923,2e-05,3.12618]
[1777863409160,49.54,80356.52,0.0,-0.97938,2e-05,3.10722]
[1777863410167,49.54,80352.64,0.0,-0.97944,2e-05,3.09913]
[1777863412181,49.54,80350.97,0.0,-0.97947,2e-05,3.09567]
[1777863413011,49.54,80350.97,0.0,-0.97947,2e-05,3.09567]
[1777863413063,49.54,80350.97,0.0,-0.97947,2e-05,3.09567]
[1777863413075,49.54,80350.97,0.0,-0.97947,2e-05,3.09567]
[1777863413188,49.54,80351.54,0.0,-0.97946,2e-05,3.09686]
[1777863414195,49.54,80348.76,0.0,-0.9795,2e-05,3.09109]
[1777863415202,49.54,80345.82,0.0,-0.97955,2e-05,3.08501]
[1777863418087,49.54,80344.87,0.0,-0.97956,2e-05,3.0831]
[1777863418139,49.54,80344.87,0.0,-0.97956,2e-05,3.0831]
[1777863418325,49.54,80344.87,0.0,-0.97956,2e-05,3.0831]
[1777863419230,49.54,80350.03,0.0,-0.97948,2e-05,3.09388]
[1777863420365,49.54,80346.93,0.0,-0.97953,2e-05,3.08745]
[1777863420823,49.54,80346.93,0.0,-0.97953,2e-05,3.08745]
[1777863420888,49.54,80346.93,0.0,-0.97953,2e-05,3.08745]
[1777863421077,49.54,80346.93,0.0,-0.97953,2e-05,3.08745]
[1777863421244,49.54,80340.59,0.0,-0.97963,2e-05,3.07434]
[1777863422251,49.54,80337.72,0.0,-0.97968,2e-05,3.06845]
[1777863423259,49.54,80328.58,0.0,-0.97982,2e-05,3.04967]
[1777863424266,49.54,80323.42,0.0,-0.9799,2e-05,3.03915]
[1777863425540,49.54,80323.42,0.0,-0.9799,2e-05,3.03915]
[1777863425607,49.54,80323.29,0.0,-0.9799,2e-05,3.03899]
[1777863426280,49.54,80312.37,0.0,-0.98007,2e-05,3.01675]
[1777863427286,49.55,80304.05,0.0,-0.9802,2e-05,2.99996]
[1777863428294,49.55,80311.02,0.0,-0.98009,2e-05,3.01431]
[1777863429518,49.55,80311.02,0.0,-0.98009,2e-05,3.01431]
[1777863429614,49.55,80317.68,0.0,-0.97999,2e-05,3.02805]
[1777863430308,49.55,80321.03,0.0,-0.97993,2e-05,3.03503]
[1777863431308,49.55,80321.03,0.0,-0.97993,2e-05,3.03503]
[1777863431326,49.55,80321.03,0.0,-0.97993,2e-05,3.03503]
[1777863431371,49.55,80321.03,0.0,-0.97993,2e-05,3.03503]
[1777863431409,49.55,80317.6,0.0,-0.97999,2e-05,3.02812]
[1777863431789,49.55,80317.6,0.0,-0.97999,2e-05,3.02812]
[1777863431827,49.55,80317.6,0.0,-0.97999,2e-05,3.02812]
[1777863434336,49.55,80315.45,0.0,-0.98002,2e-05,3.02408]
[1777863437862,49.55,80315.46,0.0,-0.98001,2e-05,3.02447]
[1777863437894,49.55,80315.46,0.0,-0.98001,2e-05,3.02447]
[1777863438076,49.55,80315.46,0.0,-0.98001,2e-05,3.02447]
[1777863438364,49.55,80312.2,0.0,-0.98006,2e-05,3.01794]
[1777863439371,49.55,80317.98,0.0,-0.97997,2e-05,3.02988]
[1777863440378,49.55,80320.01,0.0,-0.97994,2e-05,3.03415]
[1777863441330,49.55,80320.01,0.0,-0.97994,2e-05,3.03415]
[1777863441481,49.55,80320.01,0.0,-0.97994,2e-05,3.03415]
[1777863441576,49.55,80320.01,0.0,-0.97994,2e-05,3.03415]
[1777863441492,49.55,80323.24,0.0,-0.97989,2e-05,3.04088]
[1777863446420,49.55,80325.14,0.0,-0.97985,2e-05,3.04525]
[1777863447157,49.55,80325.14,0.0,-0.97985,2e-05,3.04525]
[1777863447204,49.55,80325.14,0.0,-0.97985,2e-05,3.04525]
[1777863447326,49.55,80325.14,0.0,-0.97985,2e-05,3.04525]
[1777863449441,49.55,80322.4,0.0,-0.9799,2e-05,3.03989]
[1777863451392,49.55,80322.03,0.0,-0.9799,2e-05,3.03923]
[1777863451423,49.55,80322.03,0.0,-0.9799,2e-05,3.03923]
[1777863451575,49.55,80322.03,0.0,-0.9799,2e-05,3.03923]
[1777863451601,49.56,80306.56,0.0,-0.98016,2e-05,3.00522]
[1777863452465,49.56,80302.3,0.0,-0.98022,2e-05,2.99671]
[1777863453368,49.56,80302.3,0.0,-0.98022,2e-05,2.99671]
[1777863456494,49.56,80315.14,0.0,-0.98002,2e-05,3.02354]
[1777863457502,49.56,80315.71,0.0,-0.98001,2e-05,3.02483]
[1777863457900,49.56,80315.71,0.0,-0.98001,2e-05,3.02483]
[1777863462402,49.56,80316.61,0.0,-0.97999,2e-05,3.02716]
[1777863462537,49.56,80322.52,0.0,-0.9799,2e-05,3.03939]
[1777863463544,49.56,80324.08,0.0,-0.97987,2e-05,3.04272]
[1777863465558,49.56,80331.42,0.0,-0.97975,2e-05,3.05801]
[1777863466565,49.56,80337.96,0.0,-0.97965,2e-05,3.0716]
[1777863468579,49.56,80338.18,0.0,-0.97964,2e-05,3.07217]
[1777863472607,49.56,80336.42,0.0,-0.97967,2e-05,3.06872]
[1777863474621,49.56,80338.43,0.0,-0.97964,2e-05,3.07296]
[1777863477642,49.56,80336.77,0.0,-0.97966,2e-05,3.06966]
[1777863482676,49.57,80337.21,0.0,-0.97965,2e-05,3.07078]
[1777863483684,49.57,80334.86,0.0,-0.97969,2e-05,3.06596]
[1777863485698,49.57,80325.59,0.0,-0.97984,2e-05,3.04695]
[1777863486705,49.57,80320.41,0.0,-0.97992,2e-05,3.03637]
[1777863487712,49.57,80316.78,0.0,-0.97997,2e-05,3.02901]
[1777863489467,49.57,80313.73,0.0,-0.98002,2e-05,3.02298]
[1777863490361,49.57,80313.73,0.0,-0.98002,2e-05,3.02298]
[1777863490414,49.57,80313.73,0.0,-0.98002,2e-05,3.02298]
[1777863490581,49.57,80313.73,0.0,-0.98002,2e-05,3.02298]
[1777863490733,49.57,80309.52,0.0,-0.98009,2e-05,3.0145]
[1777863492747,49.57,80318.21,0.0,-0.97995,2e-05,3.0325]
[1777863493754,49.57,80331.63,0.0,-0.97974,2e-05,3.0603]
[1777863494761,49.57,80331.43,0.0,-0.97974,2e-05,3.05994]
[1777863498789,49.57,80334.18,0.0,-0.97969,2e-05,3.06582]
[1777863500803,49.57,80336.26,0.0,-0.97966,2e-05,3.07019]
[1777863502634,49.57,80339.99,0.0,-0.9796,2e-05,3.07794]
[1777863504497,49.57,80312.03,0.0,-0.98004,2e-05,3.02052]
[1777863504831,49.57,80311.82,0.0,-0.98004,2e-05,3.02021]
[1777863506970,49.57,80311.92,0.0,-0.98004,2e-05,3.02054]
[1777863507064,49.57,80311.25,0.0,-0.98005,2e-05,3.0193]
[1777863509327,49.57,80310.58,0.0,-0.98006,2e-05,3.01806]
[1777863509340,49.57,80310.58,0.0,-0.98006,2e-05,3.01806]
[1777863509393,49.57,80294.02,0.0,-0.98031,2e-05,2.98455]
[1777863509869,49.57,80279.76,0.0,-0.98053,2e-05,2.956]
[1777863510876,49.58,80282.03,0.0,-0.9805,2e-05,2.96079]
[1777863513194,49.58,80280.24,0.0,-0.98054,2e-05,2.95494]
[1777863513897,49.58,80287.27,0.0,-0.98043,2e-05,2.96955]
[1777863515327,49.58,80287.27,0.0,-0.98043,2e-05,2.96955]
[1777863515911,49.58,80292.72,0.0,-0.98034,2e-05,2.98098]
[1777863516918,49.58,80300.14,0.0,-0.98022,2e-05,2.9962]
[1777863517925,49.58,80305.42,0.0,-0.98014,2e-05,3.00711]
[1777863519940,49.58,80289.84,0.0,-0.98038,2e-05,2.97587]
[1777863520947,49.58,80275.68,0.0,-0.98059,2e-05,2.94761]
[1777863521954,49.59,80275.97,0.0,-0.98057,2e-05,2.95078]
[1777863525906,49.62,80275.93,0.0,-0.98051,2e-05,2.95818]
[1777863525958,49.62,80275.93,0.0,-0.98051,2e-05,2.95818]
[1777863526076,49.62,80275.93,0.0,-0.98051,2e-05,2.95818]
[1777863526368,49.62,80275.93,0.0,-0.98051,2e-05,2.95818]
[1777863526416,49.62,80275.93,0.0,-0.98051,2e-05,2.95818]
[1777863526578,49.62,80275.93,0.0,-0.98051,2e-05,2.95818]
[1777863526646,49.63,80276.7,0.0,-0.98048,2e-05,2.96213]
[1777863529003,49.66,80280.24,0.0,-0.98037,2e-05,2.97607]
[1777863530010,49.67,80276.05,0.0,-0.98042,2e-05,2.96974]
[1777863532024,49.67,80271.87,0.0,-0.98048,2e-05,2.96179]
[1777863533988,49.67,80271.05,0.0,-0.98049,2e-05,2.96038]
[1777863534040,49.67,80271.05,0.0,-0.98049,2e-05,2.96038]
[1777863534086,49.67,80271.05,0.0,-0.98049,2e-05,2.96038]
[1777863534087,49.67,80274.39,0.0,-0.98044,2e-05,2.96733]
[1777863534999,49.67,80274.39,0.0,-0.98044,2e-05,2.96733]
[1777863535049,49.67,80274.39,0.0,-0.98044,2e-05,2.96733]
[1777863535075,49.67,80274.39,0.0,-0.98044,2e-05,2.96733]
[1777863535089,49.67,80273.83,0.0,-0.98045,2e-05,2.96644]
[1777863538066,49.67,80253.86,0.0,-0.98074,2e-05,2.92721]
[1777863539073,49.67,80242.18,0.0,-0.98092,2e-05,2.90434]
[1777863540080,49.68,80244.27,0.0,-0.98088,2e-05,2.90881]
[1777863543101,49.68,80248.51,0.0,-0.98081,2e-05,2.91817]
[1777863545115,49.68,80242.35,0.0,-0.9809,2e-05,2.90658]
[1777863546122,49.68,80232.22,0.0,-0.98105,1e-05,2.88691]
[1777863547129,49.68,80226.43,0.0,-0.98113,1e-05,2.87588]
[1777863549143,49.69,80222.2,0.0,-0.98119,1e-05,2.86833]
[1777863552164,49.69,80217.01,0.0,-0.98126,1e-05,2.85933]
[1777863553171,49.69,80222.52,0.0,-0.98117,1e-05,2.87051]
[1777863555187,49.7,80226.23,0.0,-0.98111,1e-05,2.87853]
[1777863558478,49.7,80228.62,0.0,-0.98107,1e-05,2.88395]
[1777863558491,49.7,80228.62,0.0,-0.98107,1e-05,2.88395]
[1777863558574,49.7,80228.62,0.0,-0.98107,1e-05,2.88395]
[1777863560085,49.7,80226.49,0.0,-0.9811,1e-05,2.88046]
[1777863560325,49.7,80226.49,0.0,-0.9811,1e-05,2.88046]
[1777863560426,49.7,80224.98,0.0,-0.98112,1e-05,2.87786]
[1777863565665,49.71,80225.03,0.0,-0.98111,1e-05,2.8794]
[1777863566055,49.71,80224.74,0.0,-0.98111,1e-05,2.87918]
[1777863566075,49.71,80224.74,0.0,-0.98111,1e-05,2.87918]
[1777863567271,49.71,80231.53,0.0,-0.981,1e-05,2.89324]
[1777863568277,49.71,80225.64,0.0,-0.98109,1e-05,2.88198]
[1777863570292,49.72,80223.46,0.0,-0.98111,1e-05,2.8784]
[1777863571189,49.72,80223.46,0.0,-0.98111,1e-05,2.8784]
[1777863571326,49.72,80223.46,0.0,-0.98111,1e-05,2.8784]
[1777863571450,49.72,80223.46,0.0,-0.98111,1e-05,2.8784]
[1777863571575,49.72,80223.46,0.0,-0.98111,1e-05,2.8784]
[1777863571676,49.72,80223.07,0.0,-0.98113,1e-05,2.87554]
[1777863573313,49.72,80218.71,0.0,-0.98119,1e-05,2.86772]
[1777863574320,49.72,80207.42,0.0,-0.98136,1e-05,2.84507]
[1777863575327,49.7,80205.97,0.0,-0.98143,1e-05,2.83659]
[1777863576340,49.69,80198.42,0.0,-0.98154,1e-05,2.82141]
[1777863577341,49.69,80197.54,0.0,-0.98156,1e-05,2.81918]
[1777863579357,49.69,80184.77,0.0,-0.98175,1e-05,2.79355]
[1777863580364,49.69,80174.57,0.0,-0.9819,1e-05,2.77354]
[1777863581372,49.68,80169.25,0.0,-0.98198,1e-05,2.76296]
[1777863586407,49.68,80168.25,0.0,-0.98201,1e-05,2.75895]
[1777863587414,49.67,80175.26,0.0,-0.98191,1e-05,2.77189]
[1777863588421,49.66,80179.28,0.0,-0.98189,1e-05,2.77518]
[1777863591442,49.6,80173.15,0.0,-0.98208,1e-05,2.75063]
[1777863593455,49.6,80169.53,0.0,-0.98213,1e-05,2.74296]
[1777863594628,49.6,80169.53,0.0,-0.98213,1e-05,2.74296]
[1777863594826,49.6,80169.19,0.0,-0.98214,1e-05,2.74192]
[1777863595075,49.6,80169.19,0.0,-0.98214,1e-05,2.74192]
[1777863595471,49.6,80166.44,0.0,-0.98218,1e-05,2.73633]
[1777863596478,49.6,80161.75,0.0,-0.98225,1e-05,2.72709]
[1777863599499,49.59,80158.61,0.0,-0.98231,1e-05,2.72009]
[1777863600566,49.59,80163.58,0.0,-0.98224,1e-05,2.72911]
[1777863602580,49.59,80158.29,0.0,-0.98232,1e-05,2.71839]
[1777863603587,49.59,80164.21,0.0,-0.98224,1e-05,2.72921]
[1777863604594,49.59,80187.36,0.0,-0.98191,1e-05,2.77285]
[1777863605601,49.58,80195.75,0.0,-0.98179,1e-05,2.78849]
[1777863606608,49.58,80200.94,0.0,-0.98172,1e-05,2.79799]
[1777863609630,49.58,80194.39,0.0,-0.98183,1e-05,2.78394]
[1777863610639,49.57,80197.55,0.0,-0.98178,1e-05,2.78955]
[1777863614665,49.57,80210.26,0.0,-0.98161,1e-05,2.8122]
[1777863615672,49.56,80210.64,0.0,-0.98161,1e-05,2.81243]
[1777863616679,49.56,80214.05,0.0,-0.98157,1e-05,2.81854]
[1777863618693,49.56,80206.6,0.0,-0.98168,1e-05,2.80312]
[1777863619700,49.56,80203.69,0.0,-0.98173,1e-05,2.79704]
[1777863622721,49.55,80198.47,0.0,-0.98182,1e-05,2.78561]
[1777863623728,49.55,80194.65,0.0,-0.98187,1e-05,2.77784]
[1777863624735,49.55,80185.44,0.0,-0.98201,1e-05,2.75979]
[1777863625742,49.55,80179.82,0.0,-0.98209,1e-05,2.74867]
[1777863626750,49.54,80176.06,0.0,-0.98215,1e-05,2.74113]
[1777863627756,49.54,80169.18,0.0,-0.98225,1e-05,2.72772]
[1777863628763,49.54,80165.59,0.0,-0.9823,1e-05,2.72058]
[1777863629770,49.54,80169.78,0.0,-0.98225,1e-05,2.72815]
[1777863634776,49.53,80166.88,0.0,-0.98231,1e-05,2.71896]
[1777863634832,49.53,80166.88,0.0,-0.98231,1e-05,2.71896]
[1777863639848,49.53,80161.52,0.0,-0.9824,1e-05,2.7069]
[1777863642547,49.53,80161.26,0.0,-0.98241,1e-05,2.70609]
[1777863642575,49.53,80161.26,0.0,-0.98241,1e-05,2.70609]
[1777863642742,49.53,80161.26,0.0,-0.98241,1e-05,2.70609]
[1777863642827,49.53,80161.26,0.0,-0.98241,1e-05,2.70609]
[1777863642768,49.52,80160.89,0.0,-0.98242,1e-05,2.70477]
[1777863647184,49.52,80158.23,0.0,-0.98247,1e-05,2.69828]
[1777863647326,49.52,80158.23,0.0,-0.98247,1e-05,2.69828]
[1777863652941,49.37,80150.32,0.0,-0.98285,1e-05,2.64758]
[1777863653948,49.37,80146.98,0.0,-0.9829,1e-05,2.64059]
[1777863654955,49.36,80144.72,0.0,-0.98295,1e-05,2.63487]
[1777863656969,49.35,80149.45,0.0,-0.98289,1e-05,2.6421]
[1777863657976,49.35,80152.5,0.0,-0.98286,1e-05,2.64698]
[1777863663011,49.31,80153.4,0.0,-0.98293,1e-05,2.63787]
[1777863665307,49.28,80152.26,0.0,-0.983,1e-05,2.62824]
[1777863665329,49.28,80152.26,0.0,-0.983,1e-05,2.62824]
[1777863666184,49.27,80152.85,0.0,-0.983,1e-05,2.62859]
[1777863666326,49.27,80152.85,0.0,-0.983,1e-05,2.62859]
[1777863666409,49.27,80152.31,0.0,-0.98301,1e-05,2.62685]
[1777863668048,49.26,80144.47,0.0,-0.98313,1e-05,2.61095]
[1777863669053,49.24,80138.91,0.0,-0.98326,1e-05,2.59376]
[1777863670061,49.24,80127.66,0.0,-0.98341,1e-05,2.57324]
[1777863671068,49.21,80120.76,0.0,-0.98355,1e-05,2.55348]
[1777863672077,49.21,80111.93,0.0,-0.98367,1e-05,2.53754]
[1777863673083,49.2,80108.7,0.0,-0.98372,1e-05,2.53057]
[1777863676105,49.19,80104.35,0.0,-0.98379,1e-05,2.52111]
[1777863679126,49.19,80116.82,0.0,-0.98364,1e-05,2.54187]
[1777863680139,49.18,80119.75,0.0,-0.98361,1e-05,2.54658]
[1777863681141,49.16,80136.19,0.0,-0.98343,1e-05,2.57052]
[1777863682148,49.13,80122.94,0.0,-0.98365,1e-05,2.54027]
[1777863683155,49.11,80116.61,0.0,-0.98378,1e-05,2.52318]
[1777863684162,49.09,80112.85,0.0,-0.98387,1e-05,2.51107]
[1777863685169,49.07,80108.8,0.0,-0.98396,1e-05,2.49869]
[1777863690203,49.0,80108.04,0.0,-0.98409,1e-05,2.48196]
[1777863692099,48.98,80104.38,0.0,-0.98418,1e-05,2.46866]
[1777863692219,48.98,80075.55,0.0,-0.98456,1e-05,2.41761]
[1777863693226,48.98,80071.13,0.0,-0.98462,1e-05,2.40957]
[1777863694233,48.98,80074.37,0.0,-0.98458,1e-05,2.41487]
[1777863695274,48.98,80074.37,0.0,-0.98458,1e-05,2.41487]
[1777863695277,48.98,80070.47,0.0,-0.98463,1e-05,2.40775]
[1777863697400,48.97,80067.88,0.0,-0.98467,1e-05,2.40293]
[1777863697416,48.96,80044.69,0.0,-0.98498,1e-05,2.35983]
[1777863698262,48.96,80033.55,0.0,-0.98512,1e-05,2.3406]
[1777863699269,48.96,80033.53,0.0,-0.98512,1e-05,2.34035]
[1777863700775,48.96,80033.53,0.0,-0.98512,1e-05,2.34035]
[1777863706318,48.95,80030.25,0.0,-0.98517,1e-05,2.33338]
[1777863710346,48.94,80038.92,0.0,-0.98508,1e-05,2.34566]
[1777863711353,48.93,80047.56,0.0,-0.98499,1e-05,2.35832]
[1777863712360,48.92,80044.56,0.0,-0.98505,1e-05,2.35091]
[1777863715382,48.91,80048.93,0.0,-0.98502,1e-05,2.35417]
[1777863718457,48.87,80044.35,0.0,-0.98514,1e-05,2.33797]
[1777863720472,48.85,80040.56,0.0,-0.98522,1e-05,2.32787]
[1777863722013,48.85,80041.36,0.0,-0.98522,1e-05,2.32754]
[1777863722075,48.85,80041.36,0.0,-0.98522,1e-05,2.32754]
[1777863722276,48.85,80041.36,0.0,-0.98522,1e-05,2.32754]
[1777863722334,48.85,80041.36,0.0,-0.98522,1e-05,2.32754]
[1777863722486,48.84,80048.2,0.0,-0.98513,1e-05,2.33898]
[1777863725565,48.84,80046.82,0.0,-0.98515,1e-05,2.33626]
[1777863725576,48.84,80046.82,0.0,-0.98515,1e-05,2.33626]
[1777863729535,48.84,80062.5,0.0,-0.98497,1e-05,2.36212]
[1777863730444,48.84,80062.5,0.0,-0.98497,1e-05,2.36212]
[1777863730542,48.84,80032.56,0.0,-0.98534,1e-05,2.31098]
[1777863731549,48.84,80026.16,0.0,-0.98542,1e-05,2.30008]
[1777863733693,48.84,80025.79,0.0,-0.98542,1e-05,2.29934]
[1777863737590,48.83,80008.66,0.0,-0.98563,1e-05,2.27018]
[1777863738598,48.83,80004.87,0.0,-0.98568,1e-05,2.26383]
[1777863739605,48.83,79996.81,0.0,-0.98578,1e-05,2.25044]
[1777863740622,48.83,79995.4,0.0,-0.98579,1e-05,2.24809]
[1777863741626,48.83,79984.02,0.0,-0.98593,1e-05,2.22936]
[1777863742633,48.83,79979.52,0.0,-0.98598,1e-05,2.222]
[1777863743884,48.83,79979.52,0.0,-0.98598,1e-05,2.222]
[1777863743891,48.83,79973.02,0.0,-0.98606,1e-05,2.21142]
[1777863744649,48.83,79962.67,0.0,-0.98618,1e-05,2.19466]
[1777863745656,48.83,79972.64,0.0,-0.98606,1e-05,2.21092]
[1777863746663,48.84,79981.43,0.0,-0.98595,1e-05,2.22572]
[1777863747537,48.84,79981.43,0.0,-0.98595,1e-05,2.22572]
[1777863747672,48.84,79987.06,0.0,-0.98589,1e-05,2.23516]
[1777863749688,48.84,80000.73,0.0,-0.98572,1e-05,2.25777]
[1777863750695,48.84,79999.49,0.0,-0.98574,1e-05,2.25568]
[1777863751702,48.84,80003.18,0.0,-0.98571,1e-05,2.25967]
[1777863752709,48.84,80009.7,0.0,-0.98563,1e-05,2.27007]
[1777863754722,48.83,80014.98,0.0,-0.98558,1e-05,2.27765]
[1777863759758,48.83,80018.43,0.0,-0.98554,1e-05,2.28304]
[1777863760765,48.83,80024.07,0.0,-0.98547,1e-05,2.2924]
[1777863764793,48.83,80024.58,0.0,-0.98547,1e-05,2.29286]
[1777863765800,48.83,80027.88,0.0,-0.98543,1e-05,2.2983]
[1777863766467,48.83,80027.88,0.0,-0.98543,1e-05,2.2983]
[1777863766577,48.83,80027.88,0.0,-0.98543,1e-05,2.2983]
[1777863766724,48.83,80027.88,0.0,-0.98543,1e-05,2.2983]
[1777863766828,48.83,80027.88,0.0,-0.98543,1e-05,2.2983]
[1777863766930,48.83,80027.42,0.0,-0.98543,1e-05,2.29743]
[1777863770838,48.82,80030.35,0.0,-0.9854,1e-05,2.30194]
[1777863772852,48.82,80023.83,0.0,-0.98548,1e-05,2.29078]
[1777863773860,48.82,80019.25,0.0,-0.98554,1e-05,2.28303]
[1777863774866,48.82,80016.24,0.0,-0.98558,1e-05,2.27794]
[1777863775873,48.82,80012.43,0.0,-0.98562,1e-05,2.27153]
[1777863776293,48.82,80012.43,0.0,-0.98562,1e-05,2.27153]
[1777863776326,48.82,80012.43,0.0,-0.98562,1e-05,2.27153]
[1777863776555,48.82,80012.43,0.0,-0.98562,1e-05,2.27153]
[1777863776575,48.82,80012.43,0.0,-0.98562,1e-05,2.27153]
[1777863776880,48.82,80010.69,0.0,-0.98564,1e-05,2.26859]
[1777863778894,48.82,80013.94,0.0,-0.9856,1e-05,2.27392]
[1777863781915,48.82,80024.88,0.0,-0.98547,1e-05,2.29206]
[1777863782922,48.82,80024.4,0.0,-0.98548,1e-05,2.29118]
[1777863783880,48.82,80024.4,0.0,-0.98548,1e-05,2.29118]
[1777863783929,48.82,80024.86,0.0,-0.98547,1e-05,2.29187]
[1777863784069,48.82,80024.86,0.0,-0.98547,1e-05,2.29187]
[1777863784076,48.82,80024.86,0.0,-0.98547,1e-05,2.29187]
[1777863785943,48.82,80031.9,0.0,-0.98539,1e-05,2.30353]
[1777863787958,48.82,80036.93,0.0,-0.98533,1e-05,2.31181]
[1777863791063,48.82,80039.25,0.0,-0.9853,1e-05,2.31539]
[1777863791076,48.82,80039.25,0.0,-0.9853,1e-05,2.31539]
[1777863791188,48.82,80039.25,0.0,-0.9853,1e-05,2.31539]
[1777863791325,48.82,80039.25,0.0,-0.9853,1e-05,2.31539]
[1777863791986,48.82,80038.92,0.0,-0.98531,1e-05,2.31471]
[1777863792993,48.82,80035.77,0.0,-0.98535,1e-05,2.30928]
[1777863796014,48.81,80023.77,0.0,-0.9855,1e-05,2.2888]
[1777863797021,48.81,80017.64,0.0,-0.98557,1e-05,2.27845]
[1777863798673,48.81,80017.64,0.0,-0.98557,1e-05,2.27845]
[1777863798826,48.81,80017.64,0.0,-0.98557,1e-05,2.27845]
[1777863798927,48.81,80016.42,0.0,-0.98559,1e-05,2.27629]
[1777863799082,48.81,80016.42,0.0,-0.98559,1e-05,2.27629]
[1777863799325,48.81,80016.42,0.0,-0.98559,1e-05,2.27629]
[1777863804070,48.81,80019.58,0.0,-0.98555,1e-05,2.28133]
[1777863805077,48.81,80028.91,0.0,-0.98544,1e-05,2.2969]
[1777863806084,48.81,80032.53,0.0,-0.9854,1e-05,2.30292]
[1777863807091,48.81,80034.19,0.0,-0.98538,1e-05,2.30562]
[1777863809210,48.81,80031.98,0.0,-0.9854,1e-05,2.3018]
[1777863809326,48.81,80031.98,0.0,-0.9854,1e-05,2.3018]
[1777863809765,48.81,80031.98,0.0,-0.9854,1e-05,2.3018]
[1777863809825,48.81,80031.98,0.0,-0.9854,1e-05,2.3018]
[1777863809866,48.81,80026.66,0.0,-0.98547,1e-05,2.29266]
[1777863812127,48.81,80036.69,0.0,-0.98536,1e-05,2.30724]
[1777863814744,48.81,80038.45,0.0,-0.98534,1e-05,2.31013]
[1777863814826,48.81,80038.45,0.0,-0.98534,1e-05,2.31013]
[1777863814939,48.81,80038.45,0.0,-0.98534,1e-05,2.31013]
[1777863815040,48.81,80038.65,0.0,-0.98534,1e-05,2.31024]
[1777863815075,48.81,80038.65,0.0,-0.98534,1e-05,2.31024]
[1777863819176,48.81,80044.93,0.0,-0.98527,1e-05,2.32038]
[1777863820183,48.81,80048.69,0.0,-0.98522,1e-05,2.3265]
[1777863823204,48.8,80042.06,0.0,-0.98531,1e-05,2.31484]
[1777863825419,48.8,80039.97,0.0,-0.98533,1e-05,2.31119]
[1777863825521,48.8,80039.97,0.0,-0.98533,1e-05,2.31119]
[1777863825575,48.8,80039.97,0.0,-0.98533,1e-05,2.31119]
[1777863825622,48.8,80040.59,0.0,-0.98533,1e-05,2.31211]
[1777863828239,48.8,80047.88,0.0,-0.98524,1e-05,2.32406]
[1777863829246,48.8,80054.99,0.0,-0.98515,1e-05,2.33599]
[1777863830636,48.8,80054.99,0.0,-0.98515,1e-05,2.33599]
[1777863830713,48.8,80062.25,0.0,-0.98506,1e-05,2.34821]
[1777863831260,48.8,80072.08,0.0,-0.98494,1e-05,2.36487]
[1777863832267,48.8,80080.68,0.0,-0.98484,1e-05,2.37946]
[1777863833794,48.8,80080.68,0.0,-0.98484,1e-05,2.37946]
[1777863833892,48.8,80087.24,0.0,-0.98476,1e-05,2.39057]
[1777863835288,48.79,80090.08,0.0,-0.98472,1e-05,2.39498]
[1777863836294,48.79,80094.63,0.0,-0.98467,1e-05,2.40262]
[1777863837302,48.79,80100.85,0.0,-0.98459,1e-05,2.41318]
[1777863840323,48.79,80096.65,0.0,-0.98465,1e-05,2.40498]
[1777863842337,48.79,80100.46,0.0,-0.98461,1e-05,2.41106]
[1777863844351,48.78,80104.22,0.0,-0.98456,1e-05,2.41704]
[1777863845358,48.78,80108.56,0.0,-0.98451,1e-05,2.42434]
[1777863847372,48.78,80113.67,0.0,-0.98445,1e-05,2.43267]
[1777863848379,48.78,80118.46,0.0,-0.98439,1e-05,2.44076]
[1777863852407,48.77,80121.8,0.0,-0.98436,1e-05,2.44528]
[1777863853414,48.77,80124.72,0.0,-0.98432,1e-05,2.45008]
[1777863855428,48.77,80128.22,0.0,-0.98428,1e-05,2.45555]
[1777863858449,48.76,80134.67,0.0,-0.98421,1e-05,2.46587]
[1777863859456,48.76,80141.37,0.0,-0.98412,1e-05,2.4774]
[1777863861469,48.76,80144.02,0.0,-0.98409,1e-05,2.48132]
[1777863864491,48.75,80150.13,0.0,-0.98402,1e-05,2.491]
[1777863867511,48.75,80144.83,0.0,-0.9841,1e-05,2.48024]
[1777863868518,48.75,80122.92,0.0,-0.98439,1e-05,2.44098]
[1777863869525,48.74,80115.03,0.0,-0.98449,1e-05,2.42676]
[1777863870533,48.74,80112.94,0.0,-0.98452,1e-05,2.42278]
[1777863872547,48.74,80115.02,0.0,-0.98451,1e-05,2.42362]
[1777863873554,48.74,80119.24,0.0,-0.98446,1e-05,2.43071]
[1777863874561,48.74,80128.98,0.0,-0.98434,1e-05,2.44755]
[1777863875568,48.74,80130.25,0.0,-0.98432,1e-05,2.44944]
[1777863876581,48.73,80139.19,0.0,-0.98421,1e-05,2.46492]
[1777863877588,48.73,80142.24,0.0,-0.98417,1e-05,2.46996]
[1777863879602,48.73,80134.6,0.0,-0.98428,1e-05,2.45562]
[1777863880844,48.73,80134.6,0.0,-0.98428,1e-05,2.45562]
[1777863881074,48.73,80134.6,0.0,-0.98428,1e-05,2.45562]
[1777863881304,48.73,80132.24,0.0,-0.98431,1e-05,2.45108]
[1777863881325,48.73,80132.24,0.0,-0.98431,1e-05,2.45108]
[1777863881616,48.73,80133.54,0.0,-0.9843,1e-05,2.45302]
[1777863884637,48.72,80127.94,0.0,-0.98438,1e-05,2.44205]
[1777863885644,48.72,80114.56,0.0,-0.98455,1e-05,2.4182]
[1777863886651,48.72,80108.39,0.0,-0.98463,1e-05,2.40711]
[1777863888665,48.72,80104.87,0.0,-0.98468,1e-05,2.40042]
[1777863889671,48.72,80099.93,0.0,-0.98475,1e-05,2.39156]
[1777863890679,48.71,80102.87,0.0,-0.98471,1e-05,2.39641]
[1777863891686,48.71,80089.65,0.0,-0.98488,1e-05,2.37325]
[1777863892693,48.71,80087.13,0.0,-0.98492,1e-05,2.36869]
[1777863894900,48.71,80087.43,0.0,-0.98491,1e-05,2.36899]
[1777863895075,48.71,80087.43,0.0,-0.98491,1e-05,2.36899]
[1777863896721,48.71,80090.32,0.0,-0.98488,1e-05,2.37332]
[1777863901756,48.7,80099.23,0.0,-0.98478,1e-05,2.38762]
[1777863902763,48.7,80107.05,0.0,-0.98468,1e-05,2.40095]
[1777863903770,48.7,80113.3,0.0,-0.9846,1e-05,2.41158]
[1777863905784,48.7,80114.58,0.0,-0.98459,1e-05,2.41323]
[1777863907798,48.7,80122.55,0.0,-0.98449,1e-05,2.42659]
[1777863909726,48.7,80124.68,0.0,-0.98447,1e-05,2.43002]
[1777863909826,48.7,80124.68,0.0,-0.98447,1e-05,2.43002]
[1777863910596,48.69,80123.92,0.0,-0.98448,1e-05,2.42836]
[1777863910826,48.69,80123.92,0.0,-0.98448,1e-05,2.42836]
[1777863910927,48.69,80124.07,0.0,-0.98448,1e-05,2.4283]
[1777863912833,48.69,80130.58,0.0,-0.9844,1e-05,2.43912]
[1777863913840,48.69,80133.79,0.0,-0.98436,1e-05,2.44446]
[1777863914561,48.69,80133.79,0.0,-0.98436,1e-05,2.44446]
[1777863914578,48.69,80133.79,0.0,-0.98436,1e-05,2.44446]
[1777863919641,48.68,80133.64,0.0,-0.98438,1e-05,2.4425]
[1777863919826,48.68,80133.64,0.0,-0.98438,1e-05,2.4425]
[1777863919882,48.68,80132.78,0.0,-0.98439,1e-05,2.44065]
[1777863920889,48.68,80136.21,0.0,-0.98435,1e-05,2.44638]
[1777863921896,48.68,80140.87,0.0,-0.98429,1e-05,2.45429]
[1777863922632,48.68,80140.87,0.0,-0.98429,1e-05,2.45429]
[1777863922826,48.68,80140.87,0.0,-0.98429,1e-05,2.45429]
[1777863927938,48.67,80146.63,0.0,-0.98423,1e-05,2.4624]
[1777863929715,48.67,80148.41,0.0,-0.98421,1e-05,2.4652]
[1777863929827,48.67,80148.41,0.0,-0.98421,1e-05,2.4652]
[1777863929996,48.67,80148.41,0.0,-0.98421,1e-05,2.4652]
[1777863930074,48.67,80148.41,0.0,-0.98421,1e-05,2.4652]
[1777863930098,48.67,80148.98,0.0,-0.98421,1e-05,2.46584]
[1777863931965,48.66,80151.75,0.0,-0.98419,1e-05,2.46781]
[1777863932973,48.66,80155.39,0.0,-0.98414,1e-05,2.47392]
[1777863933979,48.66,80161.47,0.0,-0.98407,1e-05,2.48439]
[1777863937001,48.65,80164.77,0.0,-0.98403,1e-05,2.4891]
[1777863938011,48.65,80168.54,0.0,-0.98399,1e-05,2.49546]
[1777863941032,48.65,80176.66,0.0,-0.98389,1e-05,2.5088]
[1777863942039,48.65,80187.15,0.0,-0.98375,1e-05,2.52734]
[1777863943046,48.64,80175.69,0.0,-0.98391,1e-05,2.50613]
[1777863944054,48.64,80175.96,0.0,-0.98391,1e-05,2.50618]
[1777863947075,48.64,80172.45,0.0,-0.98396,1e-05,2.49854]
[1777863947920,48.64,80172.45,0.0,-0.98396,1e-05,2.49854]
[1777863948075,48.64,80172.45,0.0,-0.98396,1e-05,2.49854]
[1777863952127,48.63,80177.83,0.0,-0.98391,1e-05,2.50608]
[1777863953129,48.63,80182.56,0.0,-0.98385,1e-05,2.51418]
[1777863955143,48.62,80182.89,0.0,-0.98385,1e-05,2.51388]
[1777863955359,48.62,80182.89,0.0,-0.98385,1e-05,2.51388]
[1777863956150,48.62,80186.47,0.0,-0.98381,1e-05,2.51989]
[1777863956294,48.62,80186.47,0.0,-0.98381,1e-05,2.51989]
[1777863956578,48.62,80186.47,0.0,-0.98381,1e-05,2.51989]
[1777863956723,48.62,80186.47,0.0,-0.98381,1e-05,2.51989]
[1777863957157,48.62,80191.71,0.0,-0.98374,1e-05,2.52894]
[1777863958164,48.62,80197.27,0.0,-0.98367,1e-05,2.53858]
[1777863960179,48.61,80201.99,0.0,-0.98361,1e-05,2.5462]
[1777863962192,48.61,80211.52,0.0,-0.98349,1e-05,2.56262]
[1777863965212,48.6,80208.3,0.0,-0.98355,1e-05,2.5551]
[1777863967227,48.6,80211.84,0.0,-0.98351,1e-05,2.56051]
[1777863970354,48.59,80210.39,0.0,-0.98354,1e-05,2.55678]
[1777863970575,48.59,80210.39,0.0,-0.98354,1e-05,2.55678]
[1777863974771,48.58,80212.39,0.0,-0.98353,1e-05,2.5583]
[1777863974827,48.58,80212.39,0.0,-0.98353,1e-05,2.5583]
[1777863976143,48.58,80214.66,0.0,-0.9835,1e-05,2.5614]
[1777863976183,48.58,80215.02,0.0,-0.9835,1e-05,2.56152]
[1777863976325,48.58,80215.02,0.0,-0.9835,1e-05,2.56152]
[1777863976426,48.57,80211.98,0.0,-0.98355,1e-05,2.55541]
[1777863980549,48.57,80211.61,0.0,-0.98356,1e-05,2.55315]
[1777863980575,48.57,80211.61,0.0,-0.98356,1e-05,2.55315]
[1777863981324,48.57,80223.11,0.0,-0.98341,1e-05,2.57375]
[1777863982568,48.57,80223.11,0.0,-0.98341,1e-05,2.57375]
[1777863982579,48.57,80223.11,0.0,-0.98341,1e-05,2.57375]
[1777863982746,48.57,80223.11,0.0,-0.98341,1e-05,2.57375]
[1777863982826,48.57,80223.11,0.0,-0.98341,1e-05,2.57375]
[1777863982884,48.57,80225.77,0.0,-0.98338,1e-05,2.57853]
[1777863985353,48.57,80221.78,0.0,-0.98342,1e-05,2.57234]
[1777863988783,48.57,80223.63,0.0,-0.98339,1e-05,2.57614]
[1777863988829,48.57,80223.63,0.0,-0.98339,1e-05,2.57614]
[1777863988884,48.57,80229.2,0.0,-0.98331,1e-05,2.58721]
[1777863989381,48.58,80226.14,0.0,-0.98335,1e-05,2.58193]
[1777863990388,48.58,80219.56,0.0,-0.98344,1e-05,2.57017]
[1777863991287,48.58,80219.56,0.0,-0.98344,1e-05,2.57017]
[1777863991326,48.58,80219.56,0.0,-0.98344,1e-05,2.57017]
[1777863992048,48.58,80219.56,0.0,-0.98344,1e-05,2.57017]
[1777863992076,48.58,80219.56,0.0,-0.98344,1e-05,2.57017]
[1777863992125,48.58,80219.9,0.0,-0.98344,1e-05,2.56892]
[1777863993409,48.58,80212.3,0.0,-0.98354,1e-05,2.55576]
[1777863994436,48.58,80202.94,0.0,-0.98367,1e-05,2.53866]
[1777863995431,48.59,80200.92,0.0,-0.98369,1e-05,2.53584]
[1777863997717,48.59,80199.86,0.0,-0.9837,1e-05,2.53436]
[1777863997826,48.59,80199.86,0.0,-0.9837,1e-05,2.53436]
[1777864000564,48.59,80201.71,0.0,-0.98366,1e-05,2.53909]
[1777864000575,48.59,80201.71,0.0,-0.98366,1e-05,2.53909]
[1777864000665,48.6,80208.14,0.0,-0.98357,1e-05,2.55127]
[1777864001473,48.6,80214.97,0.0,-0.98348,1e-05,2.56422]
[1777864002691,48.6,80214.97,0.0,-0.98348,1e-05,2.56422]
[1777864002826,48.6,80214.97,0.0,-0.98348,1e-05,2.56422]
[1777864004580,48.6,80217.37,0.0,-0.98344,1e-05,2.56942]
[1777864004826,48.6,80217.37,0.0,-0.98344,1e-05,2.56942]
[1777864004863,48.6,80216.54,0.0,-0.98345,1e-05,2.56829]
[1777864006508,48.61,80223.28,0.0,-0.98334,1e-05,2.58264]
[1777864008522,48.62,80230.56,0.0,-0.98323,1e-05,2.59801]
[1777864009529,48.62,80237.83,0.0,-0.98312,1e-05,2.61244]
[1777864011543,48.66,80247.0,0.0,-0.98292,1e-05,2.63936]
[1777864012550,48.66,80250.1,0.0,-0.98287,1e-05,2.64603]
[1777864015571,48.67,80235.05,0.0,-0.98306,1e-05,2.62038]
[1777864016578,48.68,80229.54,0.0,-0.98313,1e-05,2.61099]
[1777864019831,48.69,80228.62,0.0,-0.98313,1e-05,2.61106]
[1777864020075,48.69,80228.62,0.0,-0.98313,1e-05,2.61106]
[1777864021613,48.7,80233.37,0.0,-0.98304,1e-05,2.62255]
[1777864022620,48.7,80236.54,0.0,-0.98299,1e-05,2.62933]
[1777864023393,48.7,80236.54,0.0,-0.98299,1e-05,2.62933]
[1777864023467,48.7,80236.54,0.0,-0.98299,1e-05,2.62933]
[1777864024217,48.7,80236.54,0.0,-0.98299,1e-05,2.62933]
[1777864023627,48.7,80232.97,0.0,-0.98304,1e-05,2.62351]
[1777864024326,48.7,80232.97,0.0,-0.98304,1e-05,2.62351]
[1777864024634,48.71,80225.81,0.0,-0.98313,1e-05,2.61104]
[1777864025641,48.71,80230.63,0.0,-0.98305,1e-05,2.62089]
[1777864026278,48.71,80230.63,0.0,-0.98305,1e-05,2.62089]
[1777864026324,48.71,80230.63,0.0,-0.98305,1e-05,2.62089]
[1777864026509,48.71,80230.63,0.0,-0.98305,1e-05,2.62089]
[1777864026575,48.71,80230.63,0.0,-0.98305,1e-05,2.62089]
[1777864026648,48.71,80229.2,0.0,-0.98307,1e-05,2.61909]
[1777864027655,48.72,80225.46,0.0,-0.98311,1e-05,2.61299]
[1777864029234,48.72,80225.46,0.0,-0.98311,1e-05,2.61299]
[1777864028662,48.72,80222.47,0.0,-0.98315,1e-05,2.6083]
[1777864029674,48.72,80188.04,0.0,-0.98362,1e-05,2.54498]
[1777864030679,48.73,80172.17,0.0,-0.98382,1e-05,2.51802]
[1777864031686,48.73,80171.29,0.0,-0.98382,1e-05,2.51744]
[1777864033012,48.73,80171.29,0.0,-0.98382,1e-05,2.51744]
[1777864033700,48.74,80187.32,0.0,-0.98359,1e-05,2.54856]
[1777864034706,48.74,80196.76,0.0,-0.98345,1e-05,2.56678]
[1777864035714,48.75,80197.61,0.0,-0.98344,1e-05,2.56928]
[1777864037728,48.76,80192.2,0.0,-0.9835,1e-05,2.56124]
[1777864038736,48.76,80187.89,0.0,-0.98355,1e-05,2.55432]
[1777864039742,48.76,80183.1,0.0,-0.9836,1e-05,2.54654]
[1777864040749,48.77,80178.14,0.0,-0.98366,1e-05,2.5385]
[1777864042765,48.78,80174.92,0.0,-0.98369,1e-05,2.53462]
[1777864048081,48.79,80174.36,0.0,-0.98367,1e-05,2.53754]
[1777864048325,48.8,80175.8,0.0,-0.98364,1e-05,2.54114]
[1777864049889,48.8,80175.56,0.0,-0.98364,1e-05,2.54169]
[1777864050079,48.8,80175.56,0.0,-0.98364,1e-05,2.54169]
[1777864050180,48.8,80174.53,0.0,-0.98364,1e-05,2.54079]
[1777864052833,48.82,80167.09,0.0,-0.98374,1e-05,2.52798]
[1777864054285,48.82,80167.09,0.0,-0.98374,1e-05,2.52798]
[1777864054294,48.82,80158.31,0.0,-0.98385,1e-05,2.51313]
[1777864054325,48.82,80158.31,0.0,-0.98385,1e-05,2.51313]
[1777864054847,48.83,80158.04,0.0,-0.98384,1e-05,2.51366]
[1777864057868,48.84,80152.74,0.0,-0.98389,1e-05,2.50716]
[1777864058875,48.84,80146.56,0.0,-0.98396,1e-05,2.4971]
[1777864059883,48.85,80152.52,0.0,-0.98388,1e-05,2.50883]
[1777864060890,48.85,80158.04,0.0,-0.9838,1e-05,2.51979]
[1777864061655,48.85,80158.04,0.0,-0.9838,1e-05,2.51979]
[1777864061825,48.85,80158.04,0.0,-0.9838,1e-05,2.51979]
[1777864061897,48.86,80161.91,0.0,-0.98374,1e-05,2.52778]
[1777864062686,48.86,80161.91,0.0,-0.98374,1e-05,2.52778]
[1777864062826,48.86,80161.91,0.0,-0.98374,1e-05,2.52778]
[1777864062904,48.86,80163.3,0.0,-0.98371,1e-05,2.53128]
[1777864067939,48.88,80163.48,0.0,-0.98367,1e-05,2.53649]
[1777864072077,48.89,80163.03,0.0,-0.98366,1e-05,2.53761]
[1777864072828,48.9,80162.82,0.0,-0.98365,1e-05,2.53915]
[1777864072974,48.9,80129.93,0.0,-0.98408,1e-05,2.48101]
[1777864073981,48.9,80117.2,0.0,-0.98424,1e-05,2.45947]
[1777864074988,48.91,80120.1,0.0,-0.98419,1e-05,2.46569]
[1777864076126,48.91,80120.1,0.0,-0.98419,1e-05,2.46569]
[1777864076227,48.91,80124.3,0.0,-0.98413,1e-05,2.47421]
[1777864077004,48.92,80132.55,0.0,-0.98401,1e-05,2.48996]
[1777864078011,48.92,80134.34,0.0,-0.98398,1e-05,2.4942]
[1777864081032,48.93,80137.49,0.0,-0.98392,1e-05,2.50291]
[1777864082039,48.94,80143.33,0.0,-0.98383,1e-05,2.51441]
[1777864083046,48.94,80146.08,0.0,-0.98379,1e-05,2.52036]
[1777864086067,48.96,80152.19,0.0,-0.98368,1e-05,2.53436]
[1777864087074,48.96,80158.29,0.0,-0.9836,1e-05,2.54639]
[1777864088081,48.96,80162.86,0.0,-0.98353,1e-05,2.55565]
[1777864089088,48.97,80167.51,0.0,-0.98346,1e-05,2.56507]
[1777864090095,48.97,80171.02,0.0,-0.9834,1e-05,2.57241]
[1777864092188,48.98,80171.64,0.0,-0.98339,1e-05,2.57446]
[1777864092327,48.98,80171.64,0.0,-0.98339,1e-05,2.57446]
[1777864093600,48.98,80171.83,0.0,-0.98337,1e-05,2.57664]
[1777864093825,48.98,80171.83,0.0,-0.98337,1e-05,2.57664]
[1777864094123,48.99,80171.45,0.0,-0.98337,1e-05,2.57686]
[1777864099158,49.01,80169.07,0.0,-0.98337,1e-05,2.57703]
[1777864101089,49.01,80168.65,0.0,-0.98337,1e-05,2.57717]
[1777864101327,49.01,80168.65,0.0,-0.98337,1e-05,2.57717]
[1777864102179,49.02,80171.59,0.0,-0.98331,1e-05,2.58436]
[1777864103576,49.02,80174.32,0.0,-0.98327,1e-05,2.59026]
[1777864104195,49.02,80187.89,0.0,-0.98308,1e-05,2.61616]
[1777864105203,49.03,80190.37,0.0,-0.98304,1e-05,2.6216]
[1777864107217,49.03,80196.34,0.0,-0.98294,1e-05,2.63435]
[1777864107478,49.03,80196.34,0.0,-0.98294,1e-05,2.63435]
[1777864108224,49.04,80199.37,0.0,-0.98289,1e-05,2.6408]
[1777864110392,49.04,80197.21,0.0,-0.98291,1e-05,2.6384]
[1777864110575,49.04,80197.21,0.0,-0.98291,1e-05,2.6384]
[1777864110763,49.04,80197.21,0.0,-0.98291,1e-05,2.6384]
[1777864110825,49.04,80197.21,0.0,-0.98291,1e-05,2.6384]
[1777864111245,49.05,80197.75,0.0,-0.98291,1e-05,2.6379]
[1777864113259,49.05,80205.54,0.0,-0.98279,1e-05,2.65406]
[1777864114325,49.05,80205.54,0.0,-0.98279,1e-05,2.65406]
[1777864114265,49.06,80198.51,0.0,-0.98288,1e-05,2.64172]
[1777864114575,49.06,80198.51,0.0,-0.98288,1e-05,2.64172]
[1777864118571,49.07,80199.21,0.0,-0.98285,1e-05,2.64626]
[1777864118826,49.07,80199.21,0.0,-0.98285,1e-05,2.64626]
[1777864119175,49.07,80199.21,0.0,-0.98285,1e-05,2.64626]
[1777864119324,49.07,80199.21,0.0,-0.98285,1e-05,2.64626]
[1777864119300,49.07,80201.83,0.0,-0.98281,1e-05,2.65195]
[1777864120308,49.08,80204.97,0.0,-0.98276,1e-05,2.65862]
[1777864122160,49.08,80203.97,0.0,-0.98276,1e-05,2.65753]
[1777864122325,49.08,80203.97,0.0,-0.98276,1e-05,2.65753]
[1777864122364,49.08,80203.22,0.0,-0.98277,1e-05,2.65691]
[1777864122665,49.08,80203.22,0.0,-0.98277,1e-05,2.65691]
[1777864122828,49.08,80203.22,0.0,-0.98277,1e-05,2.65691]
[1777864123329,49.09,80194.78,0.0,-0.98288,1e-05,2.64195]
[1777864124336,49.09,80190.8,0.0,-0.98293,1e-05,2.63535]
[1777864125531,49.09,80190.97,0.0,-0.98292,1e-05,2.63647]
[1777864125574,49.09,80190.97,0.0,-0.98292,1e-05,2.63647]
[1777864126068,49.09,80190.97,0.0,-0.98292,1e-05,2.63647]
[1777864126074,49.09,80190.97,0.0,-0.98292,1e-05,2.63647]
[1777864126350,49.1,80188.83,0.0,-0.98294,1e-05,2.63332]
[1777864128364,49.1,80192.23,0.0,-0.98288,1e-05,2.64128]
[1777864129656,49.1,80192.23,0.0,-0.98288,1e-05,2.64128]
[1777864129825,49.1,80192.23,0.0,-0.98288,1e-05,2.64128]
[1777864129926,49.11,80196.75,0.0,-0.98281,1e-05,2.65133]
[1777864130818,49.11,80196.75,0.0,-0.98281,1e-05,2.65133]
[1777864130825,49.11,80196.75,0.0,-0.98281,1e-05,2.65133]
[1777864130920,49.11,80199.65,0.0,-0.98276,1e-05,2.65754]
[1777864132123,49.11,80199.65,0.0,-0.98276,1e-05,2.65754]
[1777864132325,49.11,80199.65,0.0,-0.98276,1e-05,2.65754]
[1777864132246,49.12,80205.36,0.0,-0.98268,1e-05,2.66902]
[1777864132397,49.12,80208.57,0.0,-0.98263,1e-05,2.67504]
[1777864133403,49.12,80211.79,0.0,-0.98258,1e-05,2.68186]
[1777864135643,49.12,80210.0,0.0,-0.9826,1e-05,2.67925]
[1777864135825,49.12,80210.0,0.0,-0.9826,1e-05,2.67925]
[1777864135927,49.13,80207.58,0.0,-0.98262,1e-05,2.67618]
[1777864136425,49.13,80204.07,0.0,-0.98267,1e-05,2.66959]
[1777864140268,49.14,80201.15,0.0,-0.98269,1e-05,2.66715]
[1777864140454,49.14,80206.97,0.0,-0.98261,1e-05,2.67808]
[1777864141460,49.14,80210.72,0.0,-0.98255,1e-05,2.6859]
[1777864143476,49.15,80216.61,0.0,-0.98246,1e-05,2.69851]
[1777864144483,49.15,80227.88,0.0,-0.98229,1e-05,2.72062]
[1777864145489,49.15,80233.59,0.0,-0.9822,1e-05,2.73221]
[1777864146497,49.16,80238.17,0.0,-0.98213,1e-05,2.74165]
[1777864147504,49.16,80235.07,0.0,-0.98217,1e-05,2.73638]
[1777864150276,49.17,80240.73,0.0,-0.98208,1e-05,2.74916]
[1777864151575,49.17,80241.46,0.0,-0.98206,1e-05,2.75119]
[1777864154426,49.18,80242.72,0.0,-0.98203,1e-05,2.75548]
[1777864154575,49.18,80242.72,0.0,-0.98203,1e-05,2.75548]
[1777864154656,49.18,80241.81,0.0,-0.98204,1e-05,2.75435]
[1777864159588,49.19,80245.4,0.0,-0.98196,1e-05,2.76432]
[1777864161601,49.2,80249.2,0.0,-0.9819,1e-05,2.77283]
[1777864165631,49.21,80266.68,0.0,-0.98162,1e-05,2.80904]
[1777864166637,49.21,80270.56,0.0,-0.98156,1e-05,2.81713]
[1777864167644,49.21,80283.4,0.0,-0.98137,1e-05,2.84279]
[1777864168650,49.21,80280.32,0.0,-0.98141,1e-05,2.83721]
[1777864172679,49.22,80283.28,0.0,-0.98137,1e-05,2.84252]
[1777864173686,49.22,80290.1,0.0,-0.98126,1e-05,2.85643]
[1777864174693,49.22,80294.85,0.0,-0.98119,1e-05,2.86626]
[1777864175699,49.23,80298.45,0.0,-0.98113,2e-05,2.87383]
[1777864178721,49.23,80294.64,0.0,-0.98118,1e-05,2.8676]
[1777864180735,49.23,80273.9,0.0,-0.98148,1e-05,2.8277]
[1777864181741,49.24,80261.13,0.0,-0.98166,1e-05,2.80332]
[1777864182750,49.24,80262.43,0.0,-0.98164,1e-05,2.8064]
[1777864184764,49.24,80258.95,0.0,-0.98168,1e-05,2.80074]
[1777864188792,49.25,80254.77,0.0,-0.98173,1e-05,2.79483]
[1777864190806,49.26,80249.31,0.0,-0.9818,1e-05,2.78537]
[1777864191813,49.26,80235.96,0.0,-0.98199,1e-05,2.76022]
[1777864192820,49.26,80225.97,0.0,-0.98213,1e-05,2.7417]
[1777864193827,49.26,80223.46,0.0,-0.98216,1e-05,2.73755]
[1777864194834,49.27,80217.78,0.0,-0.98223,1e-05,2.72737]
[1777864195841,49.27,80213.78,0.0,-0.98228,1e-05,2.72043]
[1777864196848,49.27,80206.77,0.0,-0.98238,1e-05,2.70781]
[1777864197854,49.27,80202.49,0.0,-0.98243,1e-05,2.70042]
[1777864198863,49.28,80199.29,0.0,-0.98247,1e-05,2.69508]
[1777864202891,49.29,80203.29,0.0,-0.9824,1e-05,2.70547]
[1777864206920,49.3,80215.59,0.0,-0.9822,1e-05,2.73154]
[1777864207926,49.3,80214.34,0.0,-0.98221,1e-05,2.72981]
[1777864209941,49.31,80210.73,0.0,-0.98225,1e-05,2.72426]
[1777864213259,49.31,80211.8,0.0,-0.98223,1e-05,2.72761]
[1777864213326,49.31,80211.8,0.0,-0.98223,1e-05,2.72761]
[1777864213969,49.32,80206.38,0.0,-0.9823,1e-05,2.71863]
[1777864219004,49.33,80202.59,0.0,-0.98232,1e-05,2.71478]
[1777864220149,49.33,80202.59,0.0,-0.98232,1e-05,2.71478]
[1777864220325,49.33,80202.59,0.0,-0.98232,1e-05,2.71478]
[1777864220426,49.33,80204.19,0.0,-0.9823,1e-05,2.71849]
[1777864221022,49.34,80209.83,0.0,-0.98221,1e-05,2.72986]
[1777864222029,49.34,80212.54,0.0,-0.98217,1e-05,2.73567]
[1777864223766,49.34,80212.37,0.0,-0.98217,1e-05,2.73598]
[1777864223826,49.34,80212.37,0.0,-0.98217,1e-05,2.73598]
[1777864224043,49.34,80215.44,0.0,-0.98212,1e-05,2.74247]
[1777864229302,49.35,80214.93,0.0,-0.9821,1e-05,2.74399]
[1777864229325,49.35,80214.93,0.0,-0.9821,1e-05,2.74399]
[1777864229403,49.36,80215.09,0.0,-0.9821,1e-05,2.74492]
[1777864230638,49.36,80213.48,0.0,-0.98212,1e-05,2.74247]
[1777864230827,49.36,80213.48,0.0,-0.98212,1e-05,2.74247]
[1777864233069,49.36,80212.62,0.0,-0.98213,1e-05,2.7397]
[1777864233074,49.36,80212.62,0.0,-0.98213,1e-05,2.7397]
[1777864233106,49.37,80213.09,0.0,-0.98212,1e-05,2.74122]
[1777864234588,49.37,80213.27,0.0,-0.98211,1e-05,2.74219]
[1777864234832,49.37,80213.27,0.0,-0.98211,1e-05,2.74219]
[1777864236127,49.37,80223.01,0.0,-0.98197,1e-05,2.76205]
[1777864237134,49.38,80226.25,0.0,-0.98191,1e-05,2.76885]
[1777864237595,49.38,80226.25,0.0,-0.98191,1e-05,2.76885]
[1777864237824,49.38,80226.25,0.0,-0.98191,1e-05,2.76885]
[1777864238141,49.38,80232.78,0.0,-0.98182,1e-05,2.78199]
[1777864241161,49.39,80235.76,0.0,-0.98176,1e-05,2.78941]
[1777864245190,49.39,80247.13,0.0,-0.98158,1e-05,2.81364]
[1777864246197,49.4,80253.66,0.0,-0.98148,1e-05,2.82687]
[1777864247204,49.4,80257.16,0.0,-0.98142,1e-05,2.83419]
[1777864251231,49.41,80264.04,0.0,-0.9813,1e-05,2.84956]
[1777864256267,49.41,80263.81,0.0,-0.98129,1e-05,2.85135]
[1777864257295,49.42,80276.53,0.0,-0.9811,1e-05,2.87684]
[1777864258290,49.42,80286.45,0.0,-0.98094,2e-05,2.8969]
[1777864259297,49.42,80286.24,0.0,-0.98095,2e-05,2.89686]
[1777864260308,49.42,80291.68,0.0,-0.98086,2e-05,2.90805]
[1777864263331,49.42,80297.12,0.0,-0.98077,2e-05,2.91997]
[1777864266352,49.43,80292.07,0.0,-0.98084,2e-05,2.91092]
[1777864268366,49.43,80288.85,0.0,-0.98088,2e-05,2.90521]
[1777864269937,49.43,80287.86,0.0,-0.98089,2e-05,2.9036]
[1777864270075,49.43,80287.86,0.0,-0.98089,2e-05,2.9036]
[1777864273205,49.44,80288.57,0.0,-0.98087,2e-05,2.90611]
[1777864273325,49.44,80288.57,0.0,-0.98087,2e-05,2.90611]
[1777864273402,49.44,80289.28,0.0,-0.98086,2e-05,2.90788]
[1777864275565,49.44,80290.8,0.0,-0.98083,2e-05,2.91161]
[1777864275575,49.44,80290.8,0.0,-0.98083,2e-05,2.91161]
[1777864279445,49.45,80277.56,0.0,-0.98102,2e-05,2.88672]
[1777864280452,49.45,80271.94,0.0,-0.9811,1e-05,2.876]
[1777864282124,49.45,80270.1,0.0,-0.98113,1e-05,2.87277]
[1777864282327,49.45,80270.1,0.0,-0.98113,1e-05,2.87277]
[1777864282466,49.45,80271.72,0.0,-0.9811,1e-05,2.87638]
[1777864284480,49.45,80276.69,0.0,-0.98102,2e-05,2.88702]
[1777864285486,49.46,80279.89,0.0,-0.98097,2e-05,2.89375]
[1777864287387,49.46,80281.17,0.0,-0.98095,2e-05,2.89666]
[1777864287594,49.46,80283.1,0.0,-0.98091,2e-05,2.90087]
[1777864288508,49.46,80286.01,0.0,-0.98087,2e-05,2.90702]
[1777864290522,49.46,80282.87,0.0,-0.98091,2e-05,2.90148]
[1777864291315,49.46,80282.87,0.0,-0.98091,2e-05,2.90148]
[1777864291330,49.46,80282.87,0.0,-0.98091,2e-05,2.90148]
[1777864291529,49.46,80279.47,0.0,-0.98097,2e-05,2.89262]
[1777864292264,49.46,80279.47,0.0,-0.98097,2e-05,2.89262]
[1777864292325,49.46,80279.47,0.0,-0.98097,2e-05,2.89262]
[1777864295422,49.47,80280.19,0.0,-0.98096,2e-05,2.89479]
[1777864295481,49.47,80279.06,0.0,-0.98097,2e-05,2.8933]
[1777864295576,49.47,80279.06,0.0,-0.98097,2e-05,2.8933]
[1777864296323,49.47,80279.06,0.0,-0.98097,2e-05,2.8933]
[1777864296413,49.47,80277.88,0.0,-0.98098,2e-05,2.89133]
[1777864296583,49.47,80277.88,0.0,-0.98098,2e-05,2.89133]
[1777864299790,49.47,80279.5,0.0,-0.98095,2e-05,2.89529]
[1777864299825,49.47,80279.5,0.0,-0.98095,2e-05,2.89529]
[1777864299889,49.48,80286.26,0.0,-0.98084,2e-05,2.90946]
[1777864300592,49.48,80290.98,0.0,-0.98077,2e-05,2.91886]
[1777864301599,49.48,80295.38,0.0,-0.9807,2e-05,2.928]
[1777864302668,49.48,80295.38,0.0,-0.9807,2e-05,2.928]
[1777864302826,49.48,80295.38,0.0,-0.9807,2e-05,2.928]
[1777864302874,49.48,80295.35,0.0,-0.9807,2e-05,2.92858]
[1777864305577,49.48,80294.75,0.0,-0.98071,2e-05,2.9277]
[1777864305826,49.48,80294.75,0.0,-0.98071,2e-05,2.9277]
[1777864305828,49.49,80294.72,0.0,-0.9807,2e-05,2.92826]
[1777864310368,49.49,80296.73,0.0,-0.98067,2e-05,2.93292]
[1777864310448,49.49,80333.34,0.0,-0.9801,2e-05,3.00724]
[1777864310664,49.49,80358.28,0.0,-0.9797,2e-05,3.05876]
[1777864311669,49.49,80371.59,0.0,-0.97949,2e-05,3.08606]
[1777864313319,49.49,80371.59,0.0,-0.97949,2e-05,3.08606]
[1777864313404,49.49,80371.96,0.0,-0.97949,2e-05,3.087]
[1777864313682,49.49,80367.3,0.0,-0.97956,2e-05,3.07731]
[1777864315697,49.49,80373.1,0.0,-0.97947,2e-05,3.08952]
[1777864316704,49.49,80377.51,0.0,-0.97939,2e-05,3.09878]
[1777864319476,49.49,80378.69,0.0,-0.97937,2e-05,3.1013]
[1777864319480,49.49,80379.25,0.0,-0.97937,2e-05,3.10255]
[1777864319725,49.49,80385.61,0.0,-0.97926,2e-05,3.11586]
[1777864321081,49.49,80385.61,0.0,-0.97926,2e-05,3.11586]
[1777864321183,49.49,80388.06,0.0,-0.97922,2e-05,3.12104]
[1777864321739,49.49,80385.04,0.0,-0.97927,2e-05,3.11471]
[1777864322746,49.49,80388.33,0.0,-0.97922,2e-05,3.12162]
[1777864323753,49.49,80398.87,0.0,-0.97905,2e-05,3.14379]
[1777864324760,49.49,80403.02,0.0,-0.97898,2e-05,3.15252]
[1777864325767,49.49,80406.55,0.0,-0.97892,2e-05,3.15999]
[1777864327074,49.49,80406.55,0.0,-0.97892,2e-05,3.15999]
[1777864327205,49.49,80404.51,0.0,-0.97896,2e-05,3.15555]
[1777864327598,49.49,80404.51,0.0,-0.97896,2e-05,3.15555]
[1777864330802,49.49,80398.68,0.0,-0.97905,2e-05,3.14302]
[1777864331808,49.49,80392.26,0.0,-0.97916,2e-05,3.12913]
[1777864332816,49.49,80396.44,0.0,-0.97909,2e-05,3.13777]
[1777864333831,49.49,80407.29,0.0,-0.97892,2e-05,3.16069]
[1777864335614,49.49,80407.29,0.0,-0.97892,2e-05,3.16069]
[1777864334830,49.49,80418.28,0.0,-0.97874,2e-05,3.18366]
[1777864335837,49.49,80428.4,0.0,-0.97857,2e-05,3.20527]
[1777864336844,49.48,80432.17,0.0,-0.97853,2e-05,3.21082]
[1777864337851,49.47,80411.64,0.0,-0.97888,2e-05,3.16551]
[1777864339369,49.47,80411.64,0.0,-0.97888,2e-05,3.16551]
[1777864339470,49.47,80400.59,0.0,-0.97907,2e-05,3.14137]
[1777864339864,49.47,80396.81,0.0,-0.97913,2e-05,3.13305]
[1777864340872,49.47,80387.54,0.0,-0.97928,2e-05,3.11338]
[1777864341879,49.47,80380.01,0.0,-0.9794,2e-05,3.09776]
[1777864342886,49.47,80379.98,0.0,-0.9794,2e-05,3.09809]
[1777864344900,49.47,80386.43,0.0,-0.97929,2e-05,3.11232]
[1777864345907,49.47,80394.05,0.0,-0.97917,2e-05,3.12842]
[1777864346914,49.47,80391.18,0.0,-0.97921,2e-05,3.12222]
[1777864348928,49.47,80386.16,0.0,-0.9793,2e-05,3.11161]
[1777864349937,49.47,80382.42,0.0,-0.97936,2e-05,3.10389]
[1777864350944,49.47,80385.1,0.0,-0.97931,2e-05,3.10952]
[1777864352959,49.47,80380.05,0.0,-0.97941,2e-05,3.09643]
[1777864353967,49.47,80376.66,0.0,-0.97946,2e-05,3.0894]
[1777864354739,49.47,80376.66,0.0,-0.97946,2e-05,3.0894]
[1777864354791,49.47,80376.66,0.0,-0.97946,2e-05,3.0894]
[1777864354826,49.47,80376.66,0.0,-0.97946,2e-05,3.0894]
[1777864354974,49.47,80372.56,0.0,-0.97953,2e-05,3.08091]
[1777864356550,49.47,80372.56,0.0,-0.97953,2e-05,3.08091]
[1777864356575,49.47,80372.56,0.0,-0.97953,2e-05,3.08091]
[1777864356597,49.47,80372.56,0.0,-0.97953,2e-05,3.08091]
[1777864356705,49.47,80372.24,0.0,-0.97953,2e-05,3.0803]
[1777864356826,49.47,80372.24,0.0,-0.97953,2e-05,3.0803]
[1777864357995,49.47,80377.86,0.0,-0.97944,2e-05,3.0921]
[1777864360010,49.47,80359.78,0.0,-0.97973,2e-05,3.05465]
[1777864361017,49.47,80349.24,0.0,-0.9799,2e-05,3.03303]
[1777864362024,49.47,80349.06,0.0,-0.9799,2e-05,3.03279]
[1777864366052,49.49,80346.25,0.0,-0.97991,2e-05,3.03106]
[1777864367134,49.49,80346.25,0.0,-0.97991,2e-05,3.03106]
[1777864367175,49.49,80346.25,0.0,-0.97991,2e-05,3.03106]
[1777864367326,49.49,80346.25,0.0,-0.97991,2e-05,3.03106]
[1777864367428,49.49,80345.43,0.0,-0.97991,2e-05,3.03064]
[1777864369073,49.5,80341.95,0.0,-0.97995,2e-05,3.02605]
[1777864370080,49.51,80338.71,0.0,-0.97999,2e-05,3.02075]
[1777864372094,49.52,80335.55,0.0,-0.98002,2e-05,3.01708]
[1777864372754,49.52,80335.55,0.0,-0.98002,2e-05,3.01708]
[1777864372809,49.52,80335.55,0.0,-0.98002,2e-05,3.01708]
[1777864372833,49.52,80335.55,0.0,-0.98002,2e-05,3.01708]
[1777864373100,49.52,80334.52,0.0,-0.98002,2e-05,3.01641]
[1777864374108,49.53,80331.95,0.0,-0.98005,2e-05,3.01259]
[1777864375115,49.54,80337.8,0.0,-0.97995,2e-05,3.02602]
[1777864377150,49.54,80339.39,0.0,-0.97991,2e-05,3.03052]
[1777864377210,49.54,80366.25,0.0,-0.97949,2e-05,3.08597]
[1777864378139,49.55,80366.04,0.0,-0.97948,2e-05,3.08693]
[1777864380283,49.55,80365.96,0.0,-0.97948,2e-05,3.08703]
[1777864380384,49.55,80365.78,0.0,-0.97948,2e-05,3.08695]
[1777864381035,49.55,80365.78,0.0,-0.97948,2e-05,3.08695]
[1777864381162,49.55,80368.38,0.0,-0.97944,2e-05,3.09267]
[1777864383449,49.55,80367.75,0.0,-0.97944,2e-05,3.09159]
[1777864383502,49.55,80367.75,0.0,-0.97944,2e-05,3.09159]
[1777864384406,49.55,80369.97,0.0,-0.97941,2e-05,3.09647]
[1777864384507,49.55,80377.57,0.0,-0.97928,2e-05,3.11252]
[1777864385190,49.55,80380.51,0.0,-0.97924,2e-05,3.11858]
[1777864387217,49.55,80376.12,0.0,-0.97931,2e-05,3.10902]
[1777864388224,49.55,80364.87,0.0,-0.97949,2e-05,3.08553]
[1777864389231,49.55,80360.19,0.0,-0.97956,2e-05,3.07619]
[1777864390477,49.55,80360.19,0.0,-0.97956,2e-05,3.07619]
[1777864390497,49.55,80360.19,0.0,-0.97956,2e-05,3.07619]
[1777864390577,49.55,80360.19,0.0,-0.97956,2e-05,3.07619]
[1777864390651,49.55,80358.93,0.0,-0.97958,2e-05,3.07412]
[1777864391598,49.55,80358.93,0.0,-0.97958,2e-05,3.07412]
[1777864391639,49.55,80358.93,0.0,-0.97958,2e-05,3.07412]
[1777864391827,49.55,80359.41,0.0,-0.97957,2e-05,3.07569]
[1777864392252,49.56,80355.91,0.0,-0.97962,2e-05,3.06899]
[1777864395349,49.56,80355.56,0.0,-0.97961,2e-05,3.06962]
[1777864395401,49.56,80355.56,0.0,-0.97961,2e-05,3.06962]
[1777864395583,49.56,80355.56,0.0,-0.97961,2e-05,3.06962]
[1777864395639,49.56,80354.78,0.0,-0.97962,2e-05,3.06864]
[1777864396280,49.57,80347.89,0.0,-0.97972,2e-05,3.05507]
[1777864397287,49.57,80330.15,0.0,-0.98,2e-05,3.01952]
[1777864398294,49.58,80326.11,0.0,-0.98005,2e-05,3.01274]
[1777864400308,49.59,80321.7,0.0,-0.98009,2e-05,3.00687]
[1777864401315,49.59,80319.28,0.0,-0.98012,2e-05,3.00363]
[1777864402801,49.6,80321.27,0.0,-0.98007,2e-05,3.00942]
[1777864402826,49.6,80321.27,0.0,-0.98007,2e-05,3.00942]
[1777864403330,49.61,80321.76,0.0,-0.98005,2e-05,3.01205]
[1777864405427,49.61,80321.2,0.0,-0.98005,2e-05,3.0125]
[1777864406328,49.62,80321.33,0.0,-0.98003,2e-05,3.01434]
[1777864406376,49.62,80321.33,0.0,-0.98003,2e-05,3.01434]
[1777864406575,49.62,80321.33,0.0,-0.98003,2e-05,3.01434]
[1777864408715,49.64,80320.6,0.0,-0.98001,2e-05,3.01744]
[1777864408767,49.64,80320.6,0.0,-0.98001,2e-05,3.01744]
[1777864408826,49.64,80320.6,0.0,-0.98001,2e-05,3.01744]
[1777864409372,49.64,80318.02,0.0,-0.98004,2e-05,3.01365]
[1777864411386,49.65,80313.79,0.0,-0.9801,2e-05,3.00554]
[1777864411961,49.65,80313.79,0.0,-0.9801,2e-05,3.00554]
[1777864411999,49.65,80313.79,0.0,-0.9801,2e-05,3.00554]
[1777864412075,49.65,80313.79,0.0,-0.9801,2e-05,3.00554]
[1777864412392,49.66,80306.46,0.0,-0.9802,2e-05,2.99228]
[1777864414597,49.66,80306.09,0.0,-0.9802,2e-05,2.99172]
[1777864414649,49.66,80306.09,0.0,-0.9802,2e-05,2.99172]
[1777864414826,49.66,80305.44,0.0,-0.98021,2e-05,2.99059]
[1777864418342,49.66,80306.93,0.0,-0.98018,2e-05,2.99419]
[1777864418369,49.66,80306.93,0.0,-0.98018,2e-05,2.99419]
[1777864418394,49.66,80306.93,0.0,-0.98018,2e-05,2.99419]
[1777864420449,49.67,80303.0,0.0,-0.98024,2e-05,2.98678]
[1777864421655,49.67,80303.0,0.0,-0.98024,2e-05,2.98678]
[1777864421825,49.67,80303.98,0.0,-0.98022,2e-05,2.98896]
[1777864422463,49.67,80310.76,0.0,-0.98012,2e-05,3.0029]
[1777864424480,49.68,80312.05,0.0,-0.98007,2e-05,3.00875]
[1777864427501,49.68,80316.61,0.0,-0.98,2e-05,3.0185]
[1777864428170,49.68,80316.61,0.0,-0.98,2e-05,3.0185]
[1777864428325,49.68,80316.61,0.0,-0.98,2e-05,3.0185]
[1777864428510,49.68,80319.48,0.0,-0.97995,2e-05,3.02449]
[1777864430524,49.68,80313.42,0.0,-0.98004,2e-05,3.01239]
[1777864431531,49.68,80308.87,0.0,-0.98011,2e-05,3.00328]
[1777864432538,49.68,80301.34,0.0,-0.98023,2e-05,2.98818]
[1777864432851,49.68,80301.34,0.0,-0.98023,2e-05,2.98818]
[1777864433077,49.68,80301.34,0.0,-0.98023,2e-05,2.98818]
[1777864433545,49.69,80299.54,0.0,-0.98026,2e-05,2.98472]
[1777864434552,49.69,80297.72,0.0,-0.98028,2e-05,2.98124]
[1777864436583,49.69,80296.86,0.0,-0.98029,2e-05,2.97969]
[1777864436632,49.69,80294.67,0.0,-0.98033,2e-05,2.97547]
[1777864436829,49.69,80294.67,0.0,-0.98033,2e-05,2.97547]
[1777864440498,49.69,80293.12,0.0,-0.98035,2e-05,2.97297]
[1777864440575,49.69,80293.12,0.0,-0.98035,2e-05,2.97297]
[1777864441946,49.69,80292.59,0.0,-0.98035,2e-05,2.97233]
[1777864442075,49.69,80292.59,0.0,-0.98035,2e-05,2.97233]
[1777864442608,49.69,80294.83,0.0,-0.98031,2e-05,2.97707]
[1777864443674,49.69,80294.83,0.0,-0.98031,2e-05,2.97707]
[1777864443827,49.69,80294.24,0.0,-0.98032,2e-05,2.97609]
[1777864449658,49.7,80294.48,0.0,-0.98031,2e-05,2.97788]
[1777864450620,49.7,80294.48,0.0,-0.98031,2e-05,2.97788]
[1777864450826,49.7,80294.7,0.0,-0.9803,2e-05,2.97855]
[1777864456707,49.7,80293.47,0.0,-0.98031,2e-05,2.97741]
[1777864457068,49.7,80293.47,0.0,-0.98031,2e-05,2.97741]
[1777864457078,49.7,80293.47,0.0,-0.98031,2e-05,2.97741]
[1777864457714,49.71,80293.76,0.0,-0.9803,2e-05,2.97823]
[1777864458740,49.71,80294.32,0.0,-0.98029,2e-05,2.97959]
[1777864458825,49.71,80294.32,0.0,-0.98029,2e-05,2.97959]
[1777864460133,49.71,80294.32,0.0,-0.98029,2e-05,2.97959]
[1777864460207,49.71,80292.95,0.0,-0.98031,2e-05,2.97705]
[1777864460746,49.71,80308.12,0.0,-0.98008,2e-05,3.008]
[1777864461753,49.71,80310.14,0.0,-0.98004,2e-05,3.01234]
[1777864462760,49.71,80313.34,0.0,-0.97999,2e-05,3.01904]
[1777864463742,49.71,80313.34,0.0,-0.97999,2e-05,3.01904]
[1777864463766,49.71,80311.87,0.0,-0.98001,2e-05,3.01621]
[1777864466789,49.71,80304.67,0.0,-0.98012,2e-05,3.00206]
[1777864467796,49.71,80296.95,0.0,-0.98024,2e-05,2.98658]
[1777864468897,49.71,80296.95,0.0,-0.98024,2e-05,2.98658]
[1777864468983,49.71,80314.23,0.0,-0.97997,2e-05,3.02186]
[1777864469811,49.71,80334.85,0.0,-0.97964,2e-05,3.06435]
[1777864470817,49.71,80334.2,0.0,-0.97965,2e-05,3.06315]
[1777864472353,49.71,80334.2,0.0,-0.97965,2e-05,3.06315]
[1777864472454,49.72,80330.03,0.0,-0.97973,2e-05,3.05218]
[1777864472832,49.72,80326.31,0.0,-0.97979,2e-05,3.04454]
[1777864474846,49.72,80325.51,0.0,-0.9798,2e-05,3.0431]
[1777864475853,49.72,80319.01,0.0,-0.97991,2e-05,3.0299]
[1777864476860,49.72,80312.82,0.0,-0.98,2e-05,3.01738]
[1777864478874,49.72,80310.9,0.0,-0.98003,2e-05,3.01377]
[1777864479884,49.72,80324.39,0.0,-0.97982,2e-05,3.04149]
[1777864480891,49.72,80342.26,0.0,-0.97953,2e-05,3.07845]
[1777864481897,49.72,80336.59,0.0,-0.97962,2e-05,3.06686]
[1777864483647,49.72,80334.85,0.0,-0.97965,2e-05,3.0634]
[1777864484011,49.72,80334.85,0.0,-0.97965,2e-05,3.0634]
[1777864484218,49.72,80334.85,0.0,-0.97965,2e-05,3.0634]
[1777864485361,49.72,80334.9,0.0,-0.97965,2e-05,3.06359]
[1777864485583,49.72,80334.9,0.0,-0.97965,2e-05,3.06359]
[1777864485684,49.72,80335.89,0.0,-0.97963,2e-05,3.06571]
[1777864485925,49.72,80333.23,0.0,-0.97967,2e-05,3.06031]
[1777864487939,49.72,80330.33,0.0,-0.97972,2e-05,3.05451]
[1777864488947,49.72,80326.91,0.0,-0.97977,2e-05,3.04758]
[1777864489955,49.72,80323.04,0.0,-0.97983,2e-05,3.03964]
[1777864491541,49.72,80323.04,0.0,-0.97983,2e-05,3.03964]
[1777864491575,49.72,80323.04,0.0,-0.97983,2e-05,3.03964]
[1777864491968,49.72,80319.28,0.0,-0.97989,2e-05,3.03229]
[1777864494594,49.72,80319.93,0.0,-0.97988,2e-05,3.03375]
[1777864494827,49.72,80321.08,0.0,-0.97986,2e-05,3.03624]
[1777864497298,49.73,80319.39,0.0,-0.97988,2e-05,3.03304]
[1777864497317,49.73,80340.42,0.0,-0.97955,2e-05,3.07642]
[1777864498012,49.73,80362.66,0.0,-0.97919,2e-05,3.12271]
[1777864499019,49.73,80361.15,0.0,-0.97921,2e-05,3.11954]
[1777864500707,49.73,80361.15,0.0,-0.97921,2e-05,3.11954]
[1777864500755,49.73,80360.07,0.0,-0.97923,2e-05,3.11727]
[1777864502045,49.73,80365.72,0.0,-0.97914,2e-05,3.12907]
[1777864506113,49.73,80364.06,0.0,-0.97917,2e-05,3.12551]
[1777864507120,49.73,80361.32,0.0,-0.97921,2e-05,3.11976]
[1777864508126,49.73,80357.74,0.0,-0.97927,2e-05,3.11229]
[1777864509690,49.73,80357.74,0.0,-0.97927,2e-05,3.11229]
[1777864509732,49.73,80355.43,0.0,-0.97931,2e-05,3.10748]
[1777864509827,49.73,80355.43,0.0,-0.97931,2e-05,3.10748]
[1777864509882,49.73,80355.43,0.0,-0.97931,2e-05,3.10748]
[1777864510143,49.73,80345.52,0.0,-0.97947,2e-05,3.08691]
[1777864511150,49.73,80344.42,0.0,-0.97948,2e-05,3.08468]
[1777864514171,49.73,80340.52,0.0,-0.97954,2e-05,3.07677]
[1777864515178,49.73,80338.76,0.0,-0.97957,2e-05,3.07319]
[1777864516185,49.73,80334.94,0.0,-0.97963,2e-05,3.06537]
[1777864517487,49.73,80334.94,0.0,-0.97963,2e-05,3.06537]
[1777864517539,49.73,80334.94,0.0,-0.97963,2e-05,3.06537]
[1777864517575,49.73,80334.94,0.0,-0.97963,2e-05,3.06537]
[1777864519205,49.73,80332.23,0.0,-0.97967,2e-05,3.06003]
[1777864520213,49.73,80328.34,0.0,-0.97973,2e-05,3.05211]
[1777864521220,49.73,80322.73,0.0,-0.97982,2e-05,3.0407]
[1777864522227,49.73,80315.3,0.0,-0.97994,2e-05,3.02563]
[1777864523234,49.73,80312.94,0.0,-0.97997,2e-05,3.02096]
[1777864524241,49.73,80301.22,0.0,-0.98015,2e-05,2.99728]
[1777864525248,49.73,80294.49,0.0,-0.98026,2e-05,2.98386]
[1777864528269,49.73,80292.94,0.0,-0.98028,2e-05,2.98136]
[1777864529303,49.73,80296.94,0.0,-0.98021,2e-05,2.98966]
[1777864530545,49.73,80296.94,0.0,-0.98021,2e-05,2.98966]
[1777864530680,49.73,80313.99,0.0,-0.97995,2e-05,3.0245]
[1777864531803,49.74,80315.12,0.0,-0.97994,2e-05,3.02442]
[1777864532498,49.74,80315.12,0.0,-0.97994,2e-05,3.02442]
[1777864532540,49.74,80315.12,0.0,-0.97994,2e-05,3.02442]
[1777864533194,49.74,80316.28,0.0,-0.97992,2e-05,3.02692]
[1777864533312,49.74,80313.33,0.0,-0.97997,2e-05,3.02103]
[1777864534320,49.74,80307.42,0.0,-0.98006,2e-05,3.00914]
[1777864534908,49.74,80307.42,0.0,-0.98006,2e-05,3.00914]
[1777864535093,49.74,80307.42,0.0,-0.98006,2e-05,3.00914]
[1777864535327,49.74,80311.11,0.0,-0.98,2e-05,3.01681]
[1777864536193,49.74,80311.11,0.0,-0.98,2e-05,3.01681]
[1777864536235,49.74,80311.11,0.0,-0.98,2e-05,3.01681]
[1777864538772,49.74,80313.14,0.0,-0.97997,2e-05,3.02124]
[1777864538348,49.74,80316.39,0.0,-0.97992,2e-05,3.02801]
[1777864539355,49.74,80311.69,0.0,-0.97999,2e-05,3.01855]
[1777864539849,49.74,80311.69,0.0,-0.97999,2e-05,3.01855]
[1777864540171,49.74,80311.69,0.0,-0.97999,2e-05,3.01855]
[1777864540326,49.74,80311.69,0.0,-0.97999,2e-05,3.01855]
[1777864543384,49.74,80319.55,0.0,-0.97986,2e-05,3.03519]
[1777864544741,49.74,80319.55,0.0,-0.97986,2e-05,3.03519]
[1777864544390,49.74,80322.21,0.0,-0.97982,2e-05,3.04075]
[1777864546638,49.74,80322.29,0.0,-0.97982,2e-05,3.04101]
[1777864546694,49.74,80322.41,0.0,-0.97981,2e-05,3.04136]
[1777864547112,49.74,80322.41,0.0,-0.97981,2e-05,3.04136]
[1777864548828,49.74,80322.42,0.0,-0.97981,2e-05,3.04158]
[1777864549426,49.74,80321.89,0.0,-0.97982,2e-05,3.04059]
[1777864551443,49.75,80317.21,0.0,-0.97989,2e-05,3.03122]
[1777864552279,49.75,80317.21,0.0,-0.97989,2e-05,3.03122]
[1777864552324,49.75,80317.21,0.0,-0.97989,2e-05,3.03122]
[1777864552447,49.75,80312.59,0.0,-0.97996,2e-05,3.0219]
[1777864554461,49.75,80309.53,0.0,-0.98001,2e-05,3.01594]
[1777864556420,49.75,80310.44,0.0,-0.97999,2e-05,3.01794]
[1777864556575,49.75,80310.44,0.0,-0.97999,2e-05,3.01794]
[1777864556616,49.75,80309.1,0.0,-0.98001,2e-05,3.01534]
[1777864557482,49.75,80305.53,0.0,-0.98007,2e-05,3.00822]
[1777864559363,49.75,80305.55,0.0,-0.98007,2e-05,3.00842]
[1777864559575,49.75,80305.55,0.0,-0.98007,2e-05,3.00842]
[1777864559626,49.75,80310.18,0.0,-0.97999,2e-05,3.01799]
[1777864561509,49.75,80305.37,0.0,-0.98006,2e-05,3.00847]
[1777864562517,49.75,80301.53,0.0,-0.98012,2e-05,3.00082]
[1777864563409,49.75,80301.53,0.0,-0.98012,2e-05,3.00082]
[1777864563576,49.75,80301.53,0.0,-0.98012,2e-05,3.00082]
[1777864563653,49.75,80294.34,0.0,-0.98023,2e-05,2.98643]
[1777864565538,49.75,80285.28,0.0,-0.98037,2e-05,2.96854]
[1777864566545,49.75,80281.45,0.0,-0.98043,2e-05,2.96106]
[1777864567552,49.75,80277.14,0.0,-0.98049,2e-05,2.95264]
[1777864569677,49.76,80276.99,0.0,-0.98049,2e-05,2.95259]
[1777864569825,49.76,80276.99,0.0,-0.98049,2e-05,2.95259]
[1777864574611,49.76,80276.44,0.0,-0.98049,2e-05,2.95267]
[1777864574826,49.76,80276.44,0.0,-0.98049,2e-05,2.95267]
[1777864577624,49.76,80280.94,0.0,-0.98042,2e-05,2.96264]
[1777864579874,49.77,80280.24,0.0,-0.98042,2e-05,2.96168]
[1777864580075,49.77,80280.24,0.0,-0.98042,2e-05,2.96168]
[1777864580645,49.77,80281.04,0.0,-0.98041,2e-05,2.96351]
[1777864581711,49.77,80281.04,0.0,-0.98041,2e-05,2.96351]
[1777864581827,49.77,80281.04,0.0,-0.98041,2e-05,2.96351]
[1777864586186,49.77,80280.54,0.0,-0.98041,2e-05,2.96362]
[1777864586325,49.77,80280.54,0.0,-0.98041,2e-05,2.96362]
[1777864587693,49.77,80275.47,0.0,-0.98048,2e-05,2.95391]
[1777864589931,49.77,80274.52,0.0,-0.98049,2e-05,2.95249]
[1777864590076,49.77,80274.52,0.0,-0.98049,2e-05,2.95249]
[1777864590715,49.78,80273.15,0.0,-0.98051,2e-05,2.95]
[1777864591495,49.78,80273.15,0.0,-0.98051,2e-05,2.95]
[1777864591575,49.78,80273.15,0.0,-0.98051,2e-05,2.95]
[1777864593045,49.78,80270.19,0.0,-0.98057,2e-05,2.9421]
[1777864593075,49.78,80270.19,0.0,-0.98057,2e-05,2.9421]
[1777864597386,49.78,80270.46,0.0,-0.98056,2e-05,2.94373]
[1777864597575,49.78,80270.46,0.0,-0.98056,2e-05,2.94373]
[1777864597764,49.78,80271.02,0.0,-0.98055,2e-05,2.94512]
[1777864599620,49.78,80269.64,0.0,-0.98056,2e-05,2.94263]
[1777864599826,49.78,80269.64,0.0,-0.98056,2e-05,2.94263]
[1777864602799,49.79,80264.46,0.0,-0.98063,2e-05,2.9334]
[1777864603183,49.79,80264.46,0.0,-0.98063,2e-05,2.9334]
[1777864603324,49.79,80264.46,0.0,-0.98063,2e-05,2.9334]
[1777864605292,49.79,80263.85,0.0,-0.98064,2e-05,2.93277]
[1777864605325,49.79,80263.85,0.0,-0.98064,2e-05,2.93277]
[1777864605820,49.79,80263.73,0.0,-0.98064,2e-05,2.93281]
[1777864606830,49.79,80254.9,0.0,-0.98077,2e-05,2.91555]
[1777864607837,49.79,80250.73,0.0,-0.98083,2e-05,2.9076]
[1777864609298,49.8,80250.09,0.0,-0.98084,2e-05,2.90666]
[1777864609326,49.8,80250.09,0.0,-0.98084,2e-05,2.90666]
[1777864614885,49.8,80251.67,0.0,-0.9808,2e-05,2.91173]
[1777864615527,49.8,80251.67,0.0,-0.9808,2e-05,2.91173]
[1777864615575,49.8,80251.67,0.0,-0.9808,2e-05,2.91173]
[1777864615850,49.8,80251.67,0.0,-0.9808,2e-05,2.91173]
[1777864615892,49.8,80251.96,0.0,-0.98079,2e-05,2.91262]
[1777864616079,49.8,80251.96,0.0,-0.98079,2e-05,2.91262]
[1777864617907,49.81,80255.35,0.0,-0.98074,2e-05,2.91996]
[1777864620928,49.81,80260.17,0.0,-0.98066,2e-05,2.93044]
[1777864622224,49.81,80260.17,0.0,-0.98066,2e-05,2.93044]
[1777864622328,49.81,80260.17,0.0,-0.98066,2e-05,2.93044]
[1777864622942,49.81,80253.53,0.0,-0.98075,2e-05,2.91782]
[1777864624844,49.81,80253.53,0.0,-0.98075,2e-05,2.91782]
[1777864623949,49.81,80249.23,0.0,-0.98081,2e-05,2.90958]
[1777864625075,49.81,80249.23,0.0,-0.98081,2e-05,2.90958]
[1777864625176,49.82,80243.79,0.0,-0.98089,2e-05,2.89944]
[1777864625963,49.82,80238.45,0.0,-0.98097,1e-05,2.88891]
[1777864627977,49.82,80237.89,0.0,-0.98098,1e-05,2.88848]
[1777864629319,49.82,80237.89,0.0,-0.98098,1e-05,2.88848]
[1777864629324,49.82,80237.89,0.0,-0.98098,1e-05,2.88848]
[1777864630998,49.82,80233.58,0.0,-0.98103,1e-05,2.88104]
[1777864633080,49.82,80232.64,0.0,-0.98104,1e-05,2.87954]
[1777864633324,49.82,80232.64,0.0,-0.98104,1e-05,2.87954]
[1777864639725,49.83,80229.77,0.0,-0.98107,1e-05,2.87607]
[1777864639825,49.83,80229.77,0.0,-0.98107,1e-05,2.87607]
[1777864639827,49.84,80229.5,0.0,-0.98107,1e-05,2.87626]
[1777864641070,49.84,80235.75,0.0,-0.98097,1e-05,2.8889]
[1777864642826,49.84,80235.75,0.0,-0.98097,1e-05,2.8889]
[1777864646104,49.84,80241.42,0.0,-0.98087,2e-05,2.90178]
[1777864647112,49.85,80246.09,0.0,-0.9808,2e-05,2.91167]
[1777864650135,49.85,80249.47,0.0,-0.98074,2e-05,2.91897]
[1777864652493,49.85,80251.28,0.0,-0.98073,2e-05,2.92068]
[1777864652561,49.85,80251.28,0.0,-0.98073,2e-05,2.92068]
[1777864652584,49.85,80251.28,0.0,-0.98073,2e-05,2.92068]
[1777864652711,49.85,80252.51,0.0,-0.9807,2e-05,2.92341]
[1777864658191,49.86,80254.35,0.0,-0.98066,2e-05,2.92876]
[1777864659513,49.86,80254.35,0.0,-0.98066,2e-05,2.92876]
[1777864659560,49.86,80277.02,0.0,-0.98032,2e-05,2.97436]
[1777864660209,49.86,80289.28,0.0,-0.98012,2e-05,2.99929]
[1777864661216,49.86,80287.39,0.0,-0.98015,2e-05,2.99562]
[1777864662972,49.86,80285.74,0.0,-0.98018,2e-05,2.99244]
[1777864667259,49.86,80289.31,0.0,-0.98012,2e-05,3.00048]
[1777864672294,49.87,80288.02,0.0,-0.98013,2e-05,2.99864]
[1777864674166,49.87,80287.66,0.0,-0.98013,2e-05,2.99807]
[1777864674326,49.87,80287.66,0.0,-0.98013,2e-05,2.99807]
[1777864674538,49.87,80287.66,0.0,-0.98013,2e-05,2.99807]
[1777864674578,49.87,80287.66,0.0,-0.98013,2e-05,2.99807]
[1777864674639,49.87,80285.55,0.0,-0.98016,2e-05,2.99396]
[1777864680354,49.87,80285.53,0.0,-0.98016,2e-05,2.99492]
[1777864682368,49.87,80279.41,0.0,-0.98025,2e-05,2.98291]
[1777864684497,49.87,80277.51,0.0,-0.98028,2e-05,2.97927]
[1777864684576,49.87,80277.51,0.0,-0.98028,2e-05,2.97927]
[1777864687403,49.88,80270.29,0.0,-0.98038,2e-05,2.96559]
[1777864690165,49.88,80270.91,0.0,-0.98037,2e-05,2.96728]
[1777864690324,49.88,80270.91,0.0,-0.98037,2e-05,2.96728]
[1777864690423,49.88,80270.55,0.0,-0.98037,2e-05,2.96679]
[1777864692416,49.88,80270.6,0.0,-0.98037,2e-05,2.96711]
[1777864692576,49.88,80270.6,0.0,-0.98037,2e-05,2.96711]
[1777864696467,49.89,80259.55,0.0,-0.98053,2e-05,2.94614]
[1777864697475,49.89,80252.51,0.0,-0.98064,2e-05,2.93237]
[1777864702510,49.89,80262.19,0.0,-0.98048,2e-05,2.95309]
[1777864703518,49.89,80261.03,0.0,-0.98049,2e-05,2.95102]
[1777864708553,49.9,80260.9,0.0,-0.98049,2e-05,2.95199]
[1777864709560,49.9,80256.29,0.0,-0.98055,2e-05,2.94303]
[1777864710567,49.9,80253.22,0.0,-0.9806,2e-05,2.93718]
[1777864712580,49.9,80248.74,0.0,-0.98068,2e-05,2.92634]
[1777864713010,49.9,80248.74,0.0,-0.98068,2e-05,2.92634]
[1777864713075,49.9,80248.74,0.0,-0.98068,2e-05,2.92634]
[1777864713328,49.9,80248.74,0.0,-0.98068,2e-05,2.92634]
[1777864713575,49.9,80248.74,0.0,-0.98068,2e-05,2.92634]
[1777864713588,49.9,80246.61,0.0,-0.98071,2e-05,2.9224]
[1777864715602,49.91,80242.9,0.0,-0.98076,2e-05,2.91564]
[1777864716620,49.91,80242.9,0.0,-0.98076,2e-05,2.91564]
[1777864716826,49.91,80242.9,0.0,-0.98076,2e-05,2.91564]
[1777864721644,49.91,80238.11,0.0,-0.98082,2e-05,2.90801]
[1777864722651,49.91,80247.74,0.0,-0.98067,2e-05,2.92739]
[1777864723657,49.92,80253.24,0.0,-0.98058,2e-05,2.9386]
[1777864725672,49.92,80243.56,0.0,-0.98073,2e-05,2.9199]
[1777864727522,49.92,80242.75,0.0,-0.98074,2e-05,2.91859]
[1777864727578,49.92,80242.75,0.0,-0.98074,2e-05,2.91859]
[1777864728272,49.92,80242.61,0.0,-0.98074,2e-05,2.9186]
[1777864728329,49.92,80242.61,0.0,-0.98074,2e-05,2.9186]
[1777864728693,49.92,80241.56,0.0,-0.98075,2e-05,2.91681]
[1777864729700,49.92,80235.57,0.0,-0.98084,2e-05,2.90526]
[1777864730707,49.92,80227.15,0.0,-0.98096,1e-05,2.88899]
[1777864731714,49.92,80221.4,0.0,-0.98104,1e-05,2.87804]
[1777864733728,49.93,80221.46,0.0,-0.98104,1e-05,2.87886]
[1777864734735,49.93,80225.96,0.0,-0.98097,1e-05,2.88804]
[1777864737756,49.93,80230.69,0.0,-0.98089,1e-05,2.89833]
[1777864739429,49.93,80228.23,0.0,-0.98092,1e-05,2.8938]
[1777864739774,49.93,80239.84,0.0,-0.98075,2e-05,2.91704]
[1777864740781,49.94,80237.63,0.0,-0.98078,2e-05,2.91295]
[1777864742784,49.94,80239.14,0.0,-0.98075,2e-05,2.91624]
[1777864743802,49.94,80243.12,0.0,-0.98069,2e-05,2.9247]
[1777864744809,49.94,80246.54,0.0,-0.98063,2e-05,2.93176]
[1777864748837,49.94,80243.36,0.0,-0.98067,2e-05,2.92654]
[1777864749701,49.94,80243.36,0.0,-0.98067,2e-05,2.92654]
[1777864749827,49.94,80243.36,0.0,-0.98067,2e-05,2.92654]
[1777864750807,49.95,80240.69,0.0,-0.98071,2e-05,2.92152]
[1777864750830,49.95,80240.69,0.0,-0.98071,2e-05,2.92152]
[1777864750843,49.95,80240.69,0.0,-0.98071,2e-05,2.92181]
[1777864753872,49.98,80230.23,0.0,-0.9808,2e-05,2.90942]
[1777864755892,50.0,80228.25,0.0,-0.98079,2e-05,2.91142]
[1777864756567,50.0,80228.25,0.0,-0.98079,2e-05,2.91142]
[1777864756576,50.0,80228.25,0.0,-0.98079,2e-05,2.91142]
[1777864761934,50.07,80227.68,0.0,-0.98067,2e-05,2.927]
[1777864766969,50.12,80225.87,0.0,-0.9806,2e-05,2.93591]
[1777864769878,50.14,80225.84,0.0,-0.98056,2e-05,2.94066]
[1777864770074,50.14,80225.49,0.0,-0.98056,2e-05,2.9402]
[1777864770122,50.14,80225.49,0.0,-0.98056,2e-05,2.9402]
[1777864770326,50.14,80225.49,0.0,-0.98056,2e-05,2.9402]
[1777864770997,50.14,80226.19,0.0,-0.98055,2e-05,2.94183]
[1777864773011,50.14,80232.91,0.0,-0.98046,2e-05,2.95316]
[1777864775025,50.15,80229.67,0.0,-0.98049,2e-05,2.94904]
[1777864775817,50.15,80229.67,0.0,-0.98049,2e-05,2.94904]
[1777864775825,50.15,80229.67,0.0,-0.98049,2e-05,2.94904]
[1777864781013,50.15,80226.49,0.0,-0.98053,2e-05,2.94382]
[1777864781080,50.15,80226.49,0.0,-0.98053,2e-05,2.94404]
[1777864781333,50.15,80226.49,0.0,-0.98053,2e-05,2.94404]
[1777864781405,50.16,80225.69,0.0,-0.98054,2e-05,2.94268]
[1777864782073,50.16,80222.22,0.0,-0.98059,2e-05,2.9358]
[1777864783081,50.16,80217.64,0.0,-0.98066,2e-05,2.92696]
[1777864784088,50.16,80214.4,0.0,-0.98071,2e-05,2.9208]
[1777864785095,50.16,80209.78,0.0,-0.98077,2e-05,2.91194]
[1777864786102,50.16,80204.07,0.0,-0.98086,1e-05,2.90098]
[1777864788116,50.16,80198.86,0.0,-0.98093,1e-05,2.89133]
[1777864790130,50.16,80194.55,0.0,-0.98099,1e-05,2.88351]
[1777864795615,50.16,80195.04,0.0,-0.98098,1e-05,2.88476]
[1777864795826,50.16,80195.04,0.0,-0.98098,1e-05,2.88476]
[1777864801207,50.15,80204.22,0.0,-0.98088,1e-05,2.89812]
[1777864802214,50.15,80208.6,0.0,-0.98081,1e-05,2.90705]
[1777864803221,50.15,80208.76,0.0,-0.98081,1e-05,2.90767]
[1777864804854,50.15,80208.76,0.0,-0.98081,1e-05,2.90767]
[1777864805076,50.15,80208.76,0.0,-0.98081,1e-05,2.90767]
[1777864805423,50.15,80208.66,0.0,-0.9808,1e-05,2.90805]
[1777864805581,50.15,80208.66,0.0,-0.9808,1e-05,2.90805]
[1777864805683,50.15,80208.76,0.0,-0.9808,1e-05,2.90853]
[1777864809264,50.16,80214.57,0.0,-0.98071,2e-05,2.92083]
[1777864810271,50.16,80219.03,0.0,-0.98064,2e-05,2.92993]
[1777864812285,50.16,80210.66,0.0,-0.98076,2e-05,2.91418]
[1777864813292,50.16,80206.4,0.0,-0.98082,1e-05,2.90607]
[1777864816082,50.16,80207.19,0.0,-0.98081,1e-05,2.90792]
[1777864816332,50.16,80207.77,0.0,-0.9808,1e-05,2.90906]
[1777864818344,50.17,80215.3,0.0,-0.98067,2e-05,2.92504]
[1777864820758,50.17,80214.6,0.0,-0.98068,2e-05,2.92392]
[1777864820826,50.17,80214.6,0.0,-0.98068,2e-05,2.92392]
[1777864820936,50.17,80214.6,0.0,-0.98068,2e-05,2.92392]
[1777864821076,50.17,80214.6,0.0,-0.98068,2e-05,2.92392]
[1777864821037,50.17,80215.54,0.0,-0.98067,2e-05,2.92604]
[1777864825728,50.17,80216.86,0.0,-0.98064,2e-05,2.9297]
[1777864825826,50.17,80216.86,0.0,-0.98064,2e-05,2.9297]
[1777864830421,50.18,80217.83,0.0,-0.98061,2e-05,2.93291]
[1777864830514,50.18,80217.83,0.0,-0.98061,2e-05,2.93291]
[1777864830576,50.18,80217.83,0.0,-0.98061,2e-05,2.93291]
[1777864830678,50.18,80219.75,0.0,-0.98058,2e-05,2.93697]
[1777864834484,50.18,80222.72,0.0,-0.98055,2e-05,2.94136]
[1777864836497,50.18,80226.03,0.0,-0.98049,2e-05,2.94839]
[1777864838816,50.19,80227.41,0.0,-0.98047,2e-05,2.95136]
[1777864838826,50.19,80227.41,0.0,-0.98047,2e-05,2.95136]
[1777864840959,50.19,80224.95,0.0,-0.9805,2e-05,2.94691]
[1777864841078,50.19,80224.95,0.0,-0.9805,2e-05,2.94691]
[1777864841062,50.19,80223.92,0.0,-0.98052,2e-05,2.94509]
[1777864846404,50.19,80222.8,0.0,-0.98053,2e-05,2.944]
[1777864846575,50.19,80222.8,0.0,-0.98053,2e-05,2.944]
[1777864852611,50.2,80222.83,0.0,-0.98051,2e-05,2.94566]
[1777864857021,50.2,80221.69,0.0,-0.98052,2e-05,2.94408]
[1777864857075,50.2,80221.69,0.0,-0.98052,2e-05,2.94408]
[1777864857544,50.2,80221.45,0.0,-0.98053,2e-05,2.94384]
[1777864857576,50.2,80221.45,0.0,-0.98053,2e-05,2.94384]
[1777864857647,50.2,80221.1,0.0,-0.98053,2e-05,2.94337]
[1777864862681,50.21,80224.5,0.0,-0.98047,2e-05,2.95128]
[1777864863676,50.21,80224.5,0.0,-0.98047,2e-05,2.95128]
[1777864863829,50.21,80224.5,0.0,-0.98047,2e-05,2.95128]
[1777864864817,50.21,80228.28,0.0,-0.98041,2e-05,2.95922]
[1777864865828,50.21,80228.28,0.0,-0.98041,2e-05,2.95922]
[1777864865885,50.21,80251.94,0.0,-0.98005,2e-05,3.00662]
[1777864866727,50.22,80258.43,0.0,-0.97993,2e-05,3.02189]
[1777864868630,50.22,80255.78,0.0,-0.97997,2e-05,3.01663]
[1777864868740,50.22,80249.28,0.0,-0.98007,2e-05,3.00362]
[1777864869747,50.22,80246.06,0.0,-0.98012,2e-05,2.99727]
[1777864871763,50.22,80250.45,0.0,-0.98005,2e-05,3.00638]
[1777864873782,50.22,80256.99,0.0,-0.97994,2e-05,3.01981]
[1777864875451,50.22,80256.99,0.0,-0.97994,2e-05,3.01981]
[1777864877815,50.22,80253.5,0.0,-0.97999,2e-05,3.01318]
[1777864879232,50.22,80253.5,0.0,-0.97999,2e-05,3.01318]
[1777864879287,50.22,80257.01,0.0,-0.97994,2e-05,3.02038]
[1777864882850,50.22,80252.29,0.0,-0.98001,2e-05,3.01127]
[1777864885882,50.23,80242.02,0.0,-0.98016,2e-05,2.99097]
[1777864886889,50.23,80229.91,0.0,-0.98035,2e-05,2.9669]
[1777864887896,50.23,80232.65,0.0,-0.98031,2e-05,2.97256]
[1777864888903,50.23,80226.36,0.0,-0.9804,2e-05,2.9602]
[1777864891927,50.23,80220.49,0.0,-0.9805,2e-05,2.94665]
[1777864892944,50.23,80208.09,0.0,-0.98069,2e-05,2.92234]
[1777864893941,50.23,80199.68,0.0,-0.98081,1e-05,2.90606]
[1777864894948,50.23,80199.67,0.0,-0.98081,1e-05,2.90633]
[1777864896961,50.24,80196.22,0.0,-0.98086,1e-05,2.90013]
[1777864899983,50.24,80193.22,0.0,-0.98089,1e-05,2.89515]
[1777864901998,50.24,80198.36,0.0,-0.98081,1e-05,2.90582]
[1777864905024,50.25,80190.86,0.0,-0.98092,1e-05,2.89199]
[1777864906615,50.25,80190.86,0.0,-0.98092,1e-05,2.89199]
[1777864906826,50.25,80190.19,0.0,-0.98092,1e-05,2.89098]
[1777864907778,50.25,80190.28,0.0,-0.98092,1e-05,2.89147]
[1777864907827,50.25,80190.28,0.0,-0.98092,1e-05,2.89147]
[1777864908044,50.25,80189.64,0.0,-0.98093,1e-05,2.89052]
[1777864912599,50.25,80188.1,0.0,-0.98094,1e-05,2.88844]
[1777864912828,50.25,80188.9,0.0,-0.98093,1e-05,2.89031]
[1777864914088,50.26,80183.65,0.0,-0.981,1e-05,2.88068]
[1777864915095,50.26,80179.56,0.0,-0.98106,1e-05,2.87303]
[1777864916164,50.26,80179.56,0.0,-0.98106,1e-05,2.87303]
[1777864916223,50.26,80179.56,0.0,-0.98106,1e-05,2.87303]
[1777864916327,50.26,80179.56,0.0,-0.98106,1e-05,2.87303]
[1777864916429,50.26,80179.29,0.0,-0.98106,1e-05,2.87317]
[1777864917110,50.26,80182.38,0.0,-0.98101,1e-05,2.87918]
[1777864920130,50.26,80178.04,0.0,-0.98107,1e-05,2.87171]
[1777864922363,50.27,80177.73,0.0,-0.98107,1e-05,2.87143]
[1777864922564,50.27,80177.73,0.0,-0.98107,1e-05,2.87143]
[1777864922576,50.27,80177.73,0.0,-0.98107,1e-05,2.87143]
[1777864922572,50.27,80177.94,0.0,-0.98106,1e-05,2.8725]
[1777864925169,50.27,80171.64,0.0,-0.98115,1e-05,2.86091]
[1777864926176,50.27,80171.14,0.0,-0.98116,1e-05,2.86029]
[1777864927876,50.27,80168.27,0.0,-0.9812,1e-05,2.85507]
[1777864928080,50.27,80168.27,0.0,-0.9812,1e-05,2.85507]
[1777864928248,50.27,80168.27,0.0,-0.9812,1e-05,2.85507]
[1777864928327,50.27,80168.27,0.0,-0.9812,1e-05,2.85507]
[1777864928350,50.27,80167.52,0.0,-0.98121,1e-05,2.85398]
[1777864930204,50.28,80164.21,0.0,-0.98125,1e-05,2.84829]
[1777864934760,50.28,80163.14,0.0,-0.98125,1e-05,2.84767]
[1777864934826,50.28,80163.14,0.0,-0.98125,1e-05,2.84767]
[1777864935245,50.29,80167.03,0.0,-0.98119,1e-05,2.85556]
[1777864937683,50.29,80169.29,0.0,-0.98115,1e-05,2.86063]
[1777864937827,50.29,80169.29,0.0,-0.98115,1e-05,2.86063]
[1777864938267,50.29,80168.85,0.0,-0.98116,1e-05,2.86012]
[1777864939234,50.29,80168.85,0.0,-0.98116,1e-05,2.86012]
[1777864939329,50.29,80168.85,0.0,-0.98116,1e-05,2.86012]
[1777864943104,50.29,80167.64,0.0,-0.98117,1e-05,2.85913]
[1777864943331,50.29,80167.64,0.0,-0.98117,1e-05,2.85913]
[1777864943365,50.29,80167.64,0.0,-0.98117,1e-05,2.85913]
[1777864943575,50.29,80167.64,0.0,-0.98117,1e-05,2.85913]
[1777864943654,50.3,80167.52,0.0,-0.98116,1e-05,2.85958]
[1777864948973,50.3,80167.43,0.0,-0.98115,1e-05,2.86077]
[1777864949076,50.3,80167.43,0.0,-0.98115,1e-05,2.86077]
[1777864954378,50.31,80168.81,0.0,-0.98113,1e-05,2.86306]
[1777864956836,50.31,80171.31,0.0,-0.98109,1e-05,2.86859]
[1777864957076,50.31,80171.31,0.0,-0.98109,1e-05,2.86859]
[1777864957418,50.31,80171.31,0.0,-0.98109,1e-05,2.86859]
[1777864957576,50.31,80171.31,0.0,-0.98109,1e-05,2.86859]
[1777864957650,50.32,80170.82,0.0,-0.98109,1e-05,2.86829]
[1777864962125,50.32,80173.41,0.0,-0.98105,1e-05,2.8743]
[1777864962325,50.32,80173.41,0.0,-0.98105,1e-05,2.8743]
[1777864967470,50.36,80176.73,0.0,-0.98092,1e-05,2.89089]
[1777864967827,50.36,80176.73,0.0,-0.98092,1e-05,2.89089]
[1777864968078,50.36,80176.73,0.0,-0.98092,1e-05,2.89089]
[1777864968371,50.36,80176.73,0.0,-0.98092,1e-05,2.89089]
[1777864968575,50.36,80176.73,0.0,-0.98092,1e-05,2.89089]
[1777864968676,50.36,80177.19,0.0,-0.98091,1e-05,2.89236]
[1777864969484,50.36,80171.43,0.0,-0.98099,1e-05,2.88141]
[1777864971415,50.37,80171.71,0.0,-0.98098,1e-05,2.88226]
[1777864971577,50.37,80171.71,0.0,-0.98098,1e-05,2.88226]
[1777864972506,50.37,80156.25,0.0,-0.98121,1e-05,2.85258]
[1777864973512,50.39,80149.47,0.0,-0.98126,1e-05,2.84588]
[1777864977240,50.4,80149.8,0.0,-0.98125,1e-05,2.84757]
[1777864977326,50.4,80149.8,0.0,-0.98125,1e-05,2.84757]
[1777864977840,50.4,80150.5,0.0,-0.98123,1e-05,2.84928]
[1777864978077,50.4,80150.5,0.0,-0.98123,1e-05,2.84928]
[1777864978547,50.4,80151.41,0.0,-0.98122,1e-05,2.85138]
[1777864983582,50.41,80152.2,0.0,-0.98119,1e-05,2.85466]
[1777864986608,50.41,80156.6,0.0,-0.98112,1e-05,2.86419]
[1777864987612,50.41,80166.57,0.0,-0.98097,1e-05,2.88387]
[1777864988619,50.42,80171.84,0.0,-0.98087,1e-05,2.89709]
[1777864988753,50.42,80171.84,0.0,-0.98087,1e-05,2.89709]
[1777864988827,50.42,80171.84,0.0,-0.98087,1e-05,2.89709]
[1777864993830,50.43,80171.53,0.0,-0.98086,1e-05,2.89784]
[1777864994077,50.43,80171.53,0.0,-0.98086,1e-05,2.89784]
[1777864994661,50.43,80171.36,0.0,-0.98086,1e-05,2.89778]
[1777864994828,50.43,80171.36,0.0,-0.98086,1e-05,2.89778]
[1777864995075,50.43,80171.36,0.0,-0.98086,1e-05,2.89778]
[1777864997682,50.43,80165.72,0.0,-0.98094,1e-05,2.88761]
[1777864998689,50.43,80162.7,0.0,-0.98098,1e-05,2.88202]
[1777864999368,50.43,80162.7,0.0,-0.98098,1e-05,2.88202]
[1777864999570,50.43,80162.7,0.0,-0.98098,1e-05,2.88202]
[1777864999576,50.43,80162.7,0.0,-0.98098,1e-05,2.88202]
[1777864999697,50.44,80161.14,0.0,-0.981,1e-05,2.87929]
[1777864999827,50.44,80161.14,0.0,-0.981,1e-05,2.87929]
[1777865003712,50.44,80159.6,0.0,-0.98102,1e-05,2.87721]
[1777865003827,50.44,80159.11,0.0,-0.98102,1e-05,2.87656]
[1777865006496,50.44,80158.81,0.0,-0.98103,1e-05,2.87628]
[1777865006575,50.44,80158.81,0.0,-0.98103,1e-05,2.87628]
[1777865006598,50.44,80160.32,0.0,-0.981,1e-05,2.87982]
[1777865008688,50.44,80160.5,0.0,-0.981,1e-05,2.88017]
[1777865008830,50.45,80159.6,0.0,-0.98101,1e-05,2.87873]
[1777865014803,50.45,80159.27,0.0,-0.98101,1e-05,2.87778]
[1777865019036,50.46,80157.81,0.0,-0.98103,1e-05,2.87588]
[1777865019076,50.46,80157.81,0.0,-0.98103,1e-05,2.87588]
[1777865019838,50.46,80152.93,0.0,-0.98109,1e-05,2.86705]
[1777865020828,50.46,80152.93,0.0,-0.98109,1e-05,2.86705]
[1777865021074,50.46,80152.93,0.0,-0.98109,1e-05,2.86705]
[1777865021175,50.46,80148.9,0.0,-0.98115,1e-05,2.85958]
[1777865023580,50.46,80149.72,0.0,-0.98113,1e-05,2.86151]
[1777865023826,50.47,80151.3,0.0,-0.98111,1e-05,2.86524]
[1777865027282,50.47,80148.83,0.0,-0.98114,1e-05,2.86114]
[1777865027325,50.47,80148.83,0.0,-0.98114,1e-05,2.86114]
[1777865027700,50.47,80148.83,0.0,-0.98114,1e-05,2.86114]
[1777865027726,50.47,80147.8,0.0,-0.98115,1e-05,2.85982]
[1777865027826,50.47,80147.8,0.0,-0.98115,1e-05,2.85982]
[1777865031252,50.47,80148.29,0.0,-0.98114,1e-05,2.86144]
[1777865031329,50.47,80148.29,0.0,-0.98114,1e-05,2.86144]
[1777865031415,50.47,80151.75,0.0,-0.98108,1e-05,2.86847]
[1777865031922,50.48,80146.15,0.0,-0.98116,1e-05,2.85796]
[1777865033379,50.48,80146.15,0.0,-0.98116,1e-05,2.85796]
[1777865033575,50.48,80146.15,0.0,-0.98116,1e-05,2.85796]
[1777865033676,50.48,80142.15,0.0,-0.98121,1e-05,2.85094]
[1777865035113,50.48,80141.62,0.0,-0.98122,1e-05,2.84992]
[1777865035324,50.48,80141.62,0.0,-0.98122,1e-05,2.84992]
[1777865040985,50.49,80141.53,0.0,-0.98121,1e-05,2.85217]
[1777865042736,50.49,80141.53,0.0,-0.98121,1e-05,2.85217]
[1777865042825,50.49,80142.05,0.0,-0.98119,1e-05,2.85351]
[1777865042862,50.49,80142.05,0.0,-0.98119,1e-05,2.85351]
[1777865043075,50.49,80142.05,0.0,-0.98119,1e-05,2.85351]
[1777865043110,50.49,80141.13,0.0,-0.98121,1e-05,2.85207]
[1777865047104,50.5,80139.78,0.0,-0.98122,1e-05,2.85049]
[1777865047325,50.5,80139.78,0.0,-0.98122,1e-05,2.85049]
[1777865053069,50.5,80139.2,0.0,-0.98121,1e-05,2.85175]
[1777865058412,50.51,80140.43,0.0,-0.98118,1e-05,2.85546]
[1777865058576,50.51,80140.43,0.0,-0.98118,1e-05,2.85546]
[1777865059775,50.51,80141.22,0.0,-0.98116,1e-05,2.85764]
[1777865059110,50.51,80144.04,0.0,-0.98112,1e-05,2.86309]
[1777865059826,50.51,80144.04,0.0,-0.98112,1e-05,2.86309]
[1777865060377,50.51,80144.04,0.0,-0.98112,1e-05,2.86309]
[1777865060575,50.51,80144.04,0.0,-0.98112,1e-05,2.86309]
[1777865060621,50.52,80151.16,0.0,-0.98101,1e-05,2.87747]
[1777865061125,50.52,80154.45,0.0,-0.98096,1e-05,2.88386]
[1777865062131,50.52,80151.64,0.0,-0.981,1e-05,2.87868]
[1777865064328,50.52,80153.12,0.0,-0.98098,1e-05,2.88184]
[1777865064578,50.52,80153.12,0.0,-0.98098,1e-05,2.88184]
[1777865068472,50.52,80151.23,0.0,-0.981,1e-05,2.87931]
[1777865068580,50.52,80151.23,0.0,-0.981,1e-05,2.87931]
[1777865068680,50.52,80152.79,0.0,-0.98097,1e-05,2.88291]
[1777865069957,50.52,80154.05,0.0,-0.98095,1e-05,2.88536]
[1777865070075,50.52,80154.05,0.0,-0.98095,1e-05,2.88536]
[1777865072203,50.53,80147.73,0.0,-0.98105,1e-05,2.87147]
[1777865073312,50.53,80147.73,0.0,-0.98105,1e-05,2.87147]
[1777865073325,50.53,80147.73,0.0,-0.98105,1e-05,2.87147]
[1777865073568,50.53,80147.73,0.0,-0.98105,1e-05,2.87147]
[1777865073575,50.53,80147.73,0.0,-0.98105,1e-05,2.87147]
[1777865073670,50.53,80147.08,0.0,-0.98106,1e-05,2.87081]
[1777865078969,50.53,80146.08,0.0,-0.98106,1e-05,2.87005]
[1777865079079,50.53,80146.08,0.0,-0.98106,1e-05,2.87005]
[1777865084740,50.54,80145.72,0.0,-0.98106,1e-05,2.87079]
[1777865084827,50.54,80144.13,0.0,-0.98108,1e-05,2.868]
[1777865086303,50.54,80133.07,0.0,-0.98124,1e-05,2.84725]
[1777865087815,50.54,80133.07,0.0,-0.98124,1e-05,2.84725]
[1777865087310,50.55,80129.5,0.0,-0.98129,1e-05,2.84071]
[1777865087830,50.55,80129.5,0.0,-0.98129,1e-05,2.84071]
[1777865087985,50.55,80129.5,0.0,-0.98129,1e-05,2.84071]
[1777865088074,50.55,80129.5,0.0,-0.98129,1e-05,2.84071]
[1777865088317,50.55,80129.44,0.0,-0.98129,1e-05,2.84092]
[1777865093355,50.55,80128.37,0.0,-0.98129,1e-05,2.84055]
[1777865094363,50.55,80125.18,0.0,-0.98133,1e-05,2.83476]
[1777865095635,50.55,80125.18,0.0,-0.98133,1e-05,2.83476]
[1777865095826,50.55,80125.18,0.0,-0.98133,1e-05,2.83476]
[1777865098025,50.56,80120.59,0.0,-0.98139,1e-05,2.82703]
[1777865098074,50.56,80120.59,0.0,-0.98139,1e-05,2.82703]
[1777865098175,50.56,80120.59,0.0,-0.98139,1e-05,2.82739]
[1777865102224,50.56,80120.08,0.0,-0.98139,1e-05,2.82748]
[1777865104433,50.57,80124.57,0.0,-0.98131,1e-05,2.83715]
[1777865105440,50.57,80127.88,0.0,-0.98126,1e-05,2.84384]
[1777865106080,50.57,80127.88,0.0,-0.98126,1e-05,2.84384]
[1777865106324,50.57,80127.88,0.0,-0.98126,1e-05,2.84384]
[1777865106447,50.57,80127.96,0.0,-0.98126,1e-05,2.84433]
[1777865109469,50.58,80134.99,0.0,-0.98115,1e-05,2.85884]
[1777865112489,50.58,80133.93,0.0,-0.98116,1e-05,2.85772]
[1777865117524,50.59,80134.23,0.0,-0.98114,1e-05,2.85983]
[1777865122781,50.59,80135.75,0.0,-0.98111,1e-05,2.86398]
[1777865123326,50.59,80135.7,0.0,-0.98111,1e-05,2.86419]
[1777865125420,50.59,80134.82,0.0,-0.98112,1e-05,2.8631]
[1777865125578,50.59,80134.82,0.0,-0.98112,1e-05,2.8631]
[1777865125580,50.6,80132.91,0.0,-0.98114,1e-05,2.85972]
[1777865130615,50.6,80130.93,0.0,-0.98116,1e-05,2.85746]
[1777865131985,50.6,80128.65,0.0,-0.9812,1e-05,2.85093]
[1777865132074,50.6,80128.65,0.0,-0.9812,1e-05,2.85093]
[1777865135306,50.61,80127.15,0.0,-0.98122,1e-05,2.84934]
[1777865136279,50.61,80126.08,0.0,-0.98123,1e-05,2.84761]
[1777865136332,50.61,80126.08,0.0,-0.98123,1e-05,2.84761]
[1777865136657,50.61,80127.21,0.0,-0.98121,1e-05,2.85011]
[1777865138671,50.61,80123.71,0.0,-0.98126,1e-05,2.84404]
[1777865143706,50.62,80121.96,0.0,-0.98127,1e-05,2.84236]
[1777865148741,50.63,80121.09,0.0,-0.98127,1e-05,2.84235]
[1777865149747,50.63,80118.38,0.0,-0.98131,1e-05,2.83749]
[1777865151762,50.63,80123.41,0.0,-0.98123,1e-05,2.84781]
[1777865156797,50.64,80124.68,0.0,-0.9812,1e-05,2.85183]
[1777865161832,50.64,80126.74,0.0,-0.98115,1e-05,2.85733]
[1777865166867,50.65,80123.81,0.0,-0.98119,1e-05,2.85321]
[1777865167873,50.65,80117.92,0.0,-0.98127,1e-05,2.84221]
[1777865170895,50.65,80114.34,0.0,-0.98131,1e-05,2.83633]
[1777865172909,50.66,80103.74,0.0,-0.98146,1e-05,2.81676]
[1777865173916,50.66,80097.52,0.0,-0.98155,1e-05,2.80531]
[1777865175929,50.66,80094.06,0.0,-0.98159,1e-05,2.79952]
[1777865177943,50.68,80097.74,0.0,-0.98151,1e-05,2.81081]
[1777865179960,50.68,80104.5,0.0,-0.9814,1e-05,2.82443]
[1777865180966,50.68,80110.55,0.0,-0.98131,1e-05,2.83634]
[1777865183990,50.68,80107.29,0.0,-0.98137,1e-05,2.82919]
[1777865186004,50.68,80102.88,0.0,-0.98144,1e-05,2.81955]
[1777865189025,50.67,80098.09,0.0,-0.98152,1e-05,2.80865]
[1777865190031,50.64,80093.16,0.0,-0.98164,1e-05,2.79358]
[1777865192049,50.64,80087.19,0.0,-0.98174,1e-05,2.77978]
[1777865193055,50.65,80084.04,0.0,-0.98178,1e-05,2.77428]
[1777865194417,50.65,80084.04,0.0,-0.98178,1e-05,2.77428]
[1777865194580,50.65,80084.04,0.0,-0.98178,1e-05,2.77428]
[1777865197084,50.65,80075.09,0.0,-0.98189,1e-05,2.75929]
[1777865198091,50.66,80071.21,0.0,-0.98195,1e-05,2.7525]
[1777865199901,50.66,80071.21,0.0,-0.98195,1e-05,2.7525]
[1777865199098,50.66,80068.19,0.0,-0.98198,1e-05,2.74734]
[1777865200537,50.66,80068.19,0.0,-0.98198,1e-05,2.74734]
[1777865200638,50.66,80068.03,0.0,-0.98198,1e-05,2.74753]
[1777865202586,50.66,80067.99,0.0,-0.98198,1e-05,2.74795]
[1777865205141,50.67,80064.01,0.0,-0.98202,1e-05,2.74248]
[1777865206254,50.67,80064.01,0.0,-0.98202,1e-05,2.74248]
[1777865206324,50.67,80064.01,0.0,-0.98202,1e-05,2.74248]
[1777865206580,50.67,80064.01,0.0,-0.98202,1e-05,2.74248]
[1777865206617,50.67,80063.0,0.0,-0.98203,1e-05,2.74109]
[1777865210177,50.68,80075.52,0.0,-0.98184,1e-05,2.76648]
[1777865211183,50.68,80076.48,0.0,-0.98182,1e-05,2.76873]
[1777865212191,50.68,80073.42,0.0,-0.98186,1e-05,2.76343]
[1777865213293,50.68,80073.42,0.0,-0.98186,1e-05,2.76343]
[1777865213326,50.68,80073.42,0.0,-0.98186,1e-05,2.76343]
[1777865213428,50.69,80069.92,0.0,-0.98191,1e-05,2.75733]
[1777865215435,50.69,80068.4,0.0,-0.98193,1e-05,2.75494]
[1777865215578,50.69,80068.4,0.0,-0.98193,1e-05,2.75494]
[1777865217226,50.69,80071.49,0.0,-0.98187,1e-05,2.76211]
[1777865219091,50.69,80070.8,0.0,-0.98188,1e-05,2.76127]
[1777865219327,50.69,80070.8,0.0,-0.98188,1e-05,2.76127]
[1777865219428,50.7,80071.15,0.0,-0.98187,1e-05,2.76238]
[1777865220546,50.7,80071.15,0.0,-0.98187,1e-05,2.76238]
[1777865220576,50.7,80071.15,0.0,-0.98187,1e-05,2.76238]
[1777865225147,50.71,80068.02,0.0,-0.9819,1e-05,2.75877]
[1777865225325,50.71,80068.02,0.0,-0.9819,1e-05,2.75877]
[1777865225426,50.71,80065.22,0.0,-0.98193,1e-05,2.75399]
[1777865226289,50.71,80062.69,0.0,-0.98196,1e-05,2.74972]
[1777865227403,50.71,80062.69,0.0,-0.98196,1e-05,2.74972]
[1777865227576,50.71,80062.69,0.0,-0.98196,1e-05,2.74972]
[1777865227677,50.71,80058.94,0.0,-0.98201,1e-05,2.74319]
[1777865232055,50.72,80060.35,0.0,-0.98198,1e-05,2.7477]
[1777865232075,50.72,80060.35,0.0,-0.98198,1e-05,2.7477]
[1777865233577,50.72,80060.93,0.0,-0.98197,1e-05,2.74924]
[1777865233826,50.72,80060.93,0.0,-0.98197,1e-05,2.74924]
[1777865233927,50.72,80062.86,0.0,-0.98193,1e-05,2.75375]
[1777865235730,50.72,80061.79,0.0,-0.98195,1e-05,2.75175]
[1777865235828,50.72,80061.79,0.0,-0.98195,1e-05,2.75175]
[1777865241372,50.74,80060.29,0.0,-0.98195,1e-05,2.75162]
[1777865241574,50.74,80060.29,0.0,-0.98195,1e-05,2.75162]
[1777865241647,50.74,80060.29,0.0,-0.98195,1e-05,2.75207]
[1777865242135,50.74,80060.29,0.0,-0.98195,1e-05,2.75207]
[1777865242325,50.74,80060.29,0.0,-0.98195,1e-05,2.75207]
[1777865247920,50.75,80061.29,0.0,-0.98191,1e-05,2.75612]
[1777865247972,50.75,80069.06,0.0,-0.9818,1e-05,2.77151]
[1777865248451,50.75,80078.36,0.0,-0.98167,1e-05,2.78901]
[1777865249458,50.75,80073.48,0.0,-0.98173,1e-05,2.78019]
[1777865251274,50.75,80072.88,0.0,-0.98174,1e-05,2.77945]
[1777865251472,50.75,80074.4,0.0,-0.98173,1e-05,2.7803]
[1777865256507,50.76,80075.47,0.0,-0.9817,1e-05,2.78424]
[1777865257514,50.76,80078.22,0.0,-0.98166,1e-05,2.78981]
[1777865259528,50.77,80080.55,0.0,-0.98162,1e-05,2.79495]
[1777865260344,50.77,80080.55,0.0,-0.98162,1e-05,2.79495]
[1777865260576,50.77,80080.55,0.0,-0.98162,1e-05,2.79495]
[1777865262458,50.77,80083.31,0.0,-0.98157,1e-05,2.8009]
[1777865262574,50.77,80083.31,0.0,-0.98157,1e-05,2.8009]
[1777865262676,50.79,80083.69,0.0,-0.98154,1e-05,2.80519]
[1777865263556,50.8,80076.28,0.0,-0.98162,1e-05,2.79466]
[1777865264982,50.8,80076.28,0.0,-0.98162,1e-05,2.79466]
[1777865264563,50.8,80074.77,0.0,-0.98164,1e-05,2.79218]
[1777865265076,50.8,80074.77,0.0,-0.98164,1e-05,2.79218]
[1777865270884,50.81,80073.67,0.0,-0.98164,1e-05,2.79197]
[1777865270927,50.81,80072.97,0.0,-0.98164,1e-05,2.79139]
[1777865271077,50.81,80072.97,0.0,-0.98164,1e-05,2.79139]
[1777865271612,50.81,80066.47,0.0,-0.98174,1e-05,2.77916]
[1777865272619,50.81,80061.68,0.0,-0.9818,1e-05,2.77054]
[1777865273626,50.81,80058.7,0.0,-0.98184,1e-05,2.76535]
[1777865275725,50.82,80058.93,0.0,-0.98183,1e-05,2.76619]
[1777865275829,50.82,80058.93,0.0,-0.98183,1e-05,2.76619]
[1777865277654,50.82,80061.62,0.0,-0.98179,1e-05,2.77246]
[1777865281275,50.83,80060.21,0.0,-0.9818,1e-05,2.77103]
[1777865281326,50.83,80060.21,0.0,-0.9818,1e-05,2.77103]
[1777865281682,50.83,80060.15,0.0,-0.98179,1e-05,2.77132]
[1777865282615,50.83,80060.15,0.0,-0.98179,1e-05,2.77132]
[1777865282825,50.83,80060.15,0.0,-0.98179,1e-05,2.77132]
[1777865286717,50.84,80057.2,0.0,-0.98182,1e-05,2.76778]
[1777865289163,50.84,80057.09,0.0,-0.98182,1e-05,2.76838]
[1777865289325,50.84,80057.09,0.0,-0.98182,1e-05,2.76838]
[1777865289738,50.84,80057.0,0.0,-0.98181,1e-05,2.76862]
[1777865290594,50.84,80057.0,0.0,-0.98181,1e-05,2.76862]
[1777865290826,50.84,80057.0,0.0,-0.98181,1e-05,2.76862]
[1777865296787,50.85,80056.2,0.0,-0.9818,1e-05,2.76994]
[1777865297305,50.85,80056.2,0.0,-0.9818,1e-05,2.76994]
[1777865297324,50.85,80056.2,0.0,-0.9818,1e-05,2.76994]
[1777865297794,50.86,80055.21,0.0,-0.98181,1e-05,2.76888]
[1777865298521,50.86,80055.21,0.0,-0.98181,1e-05,2.76888]
[1777865298576,50.86,80055.21,0.0,-0.98181,1e-05,2.76888]
[1777865303029,50.86,80054.87,0.0,-0.9818,1e-05,2.76985]
[1777865303075,50.86,80053.65,0.0,-0.98182,1e-05,2.76797]
[1777865303836,50.87,80051.47,0.0,-0.98185,1e-05,2.76429]
[1777865304357,50.87,80051.47,0.0,-0.98185,1e-05,2.76429]
[1777865304575,50.87,80051.47,0.0,-0.98185,1e-05,2.76429]
[1777865305850,50.87,80048.85,0.0,-0.98188,1e-05,2.76021]
[1777865308405,50.87,80049.88,0.0,-0.98186,1e-05,2.76296]
[1777865308574,50.87,80049.88,0.0,-0.98186,1e-05,2.76296]
[1777865308875,50.87,80055.54,0.0,-0.98177,1e-05,2.77396]
[1777865311283,50.88,80056.49,0.0,-0.98175,1e-05,2.77652]
[1777865311327,50.88,80056.49,0.0,-0.98175,1e-05,2.77652]
[1777865312903,50.88,80060.6,0.0,-0.9817,1e-05,2.7826]
[1777865313910,50.88,80063.99,0.0,-0.98165,1e-05,2.78935]
[1777865315037,50.88,80063.99,0.0,-0.98165,1e-05,2.78935]
[1777865315046,50.88,80066.48,0.0,-0.98161,1e-05,2.79441]
[1777865315075,50.88,80066.48,0.0,-0.98161,1e-05,2.79441]
[1777865315923,50.89,80065.68,0.0,-0.98162,1e-05,2.79326]
[1777865316736,50.89,80065.68,0.0,-0.98162,1e-05,2.79326]
[1777865316826,50.89,80065.68,0.0,-0.98162,1e-05,2.79326]
[1777865321966,50.89,80063.96,0.0,-0.98163,1e-05,2.79219]
[1777865322120,50.89,80063.96,0.0,-0.98163,1e-05,2.79219]
[1777865322325,50.89,80063.96,0.0,-0.98163,1e-05,2.79219]
[1777865323044,50.89,80063.96,0.0,-0.98163,1e-05,2.79219]
[1777865323075,50.89,80063.96,0.0,-0.98163,1e-05,2.79219]
[1777865322973,50.9,80062.57,0.0,-0.98165,1e-05,2.78993]
[1777865323980,50.9,80059.36,0.0,-0.98169,1e-05,2.78426]
[1777865324982,50.9,80059.36,0.0,-0.98169,1e-05,2.78426]
[1777865324987,50.9,80055.34,0.0,-0.98174,1e-05,2.77709]
[1777865326603,50.9,80056.62,0.0,-0.98172,1e-05,2.77988]
[1777865326829,50.9,80056.62,0.0,-0.98172,1e-05,2.77988]
[1777865328008,50.9,80054.39,0.0,-0.98175,1e-05,2.77646]
[1777865330022,50.91,80050.85,0.0,-0.98179,1e-05,2.77061]
[1777865330715,50.91,80050.85,0.0,-0.98179,1e-05,2.77061]
[1777865330830,50.91,80050.85,0.0,-0.98179,1e-05,2.77061]
[1777865333043,50.91,80047.95,0.0,-0.98183,1e-05,2.76639]
[1777865335519,50.91,80047.97,0.0,-0.98182,1e-05,2.76723]
[1777865335577,50.91,80047.97,0.0,-0.98182,1e-05,2.76723]
[1777865339085,50.92,80049.93,0.0,-0.98178,1e-05,2.77252]
[1777865342921,50.92,80049.88,0.0,-0.98177,1e-05,2.77321]
[1777865343076,50.92,80049.88,0.0,-0.98177,1e-05,2.77321]
[1777865348148,50.94,80050.95,0.0,-0.98174,1e-05,2.77796]
[1777865350897,50.94,80052.39,0.0,-0.98171,1e-05,2.78105]
[1777865351078,50.94,80052.39,0.0,-0.98171,1e-05,2.78105]
[1777865350998,50.94,80054.58,0.0,-0.98168,1e-05,2.78591]
[1777865353183,50.94,80057.16,0.0,-0.98163,1e-05,2.79151]
[1777865354552,50.94,80057.16,0.0,-0.98163,1e-05,2.79151]
[1777865354584,50.94,80057.16,0.0,-0.98163,1e-05,2.79151]
[1777865358218,50.95,80052.61,0.0,-0.98168,1e-05,2.78478]
[1777865359600,50.95,80052.61,0.0,-0.98168,1e-05,2.78478]
[1777865359826,50.95,80052.61,0.0,-0.98168,1e-05,2.78478]
[1777865362443,50.96,80051.01,0.0,-0.9817,1e-05,2.7829]
[1777865362577,50.96,80051.01,0.0,-0.9817,1e-05,2.7829]
[1777865362678,50.96,80048.74,0.0,-0.98173,1e-05,2.77902]
[1777865363253,50.96,80044.19,0.0,-0.98179,1e-05,2.77089]
[1777865364260,50.96,80041.96,0.0,-0.98182,1e-05,2.76712]
[1777865368288,50.97,80046.12,0.0,-0.98175,1e-05,2.7765]
[1777865370518,50.97,80046.49,0.0,-0.98174,1e-05,2.77757]
[1777865370575,50.97,80046.49,0.0,-0.98174,1e-05,2.77757]
[1777865376344,50.98,80045.63,0.0,-0.98175,1e-05,2.77616]
[1777865378497,50.98,80045.7,0.0,-0.98174,1e-05,2.77668]
[1777865378577,50.98,80045.7,0.0,-0.98174,1e-05,2.77668]
[1777865383687,50.99,80045.7,0.0,-0.98173,1e-05,2.77859]
[1777865383797,50.99,80088.9,0.0,-0.9811,1e-05,2.86081]
[1777865384403,50.99,80100.52,0.0,-0.98093,1e-05,2.88337]
[1777865385410,50.99,80105.15,0.0,-0.98086,1e-05,2.89251]
[1777865386702,50.99,80105.15,0.0,-0.98086,1e-05,2.89251]
[1777865387027,50.99,80105.15,0.0,-0.98086,1e-05,2.89251]
[1777865387098,50.99,80108.16,0.0,-0.98081,1e-05,2.89871]
[1777865387424,50.99,80102.45,0.0,-0.9809,1e-05,2.88768]
[1777865388431,50.99,80096.9,0.0,-0.98098,1e-05,2.8772]
[1777865390764,51.0,80098.24,0.0,-0.98096,1e-05,2.88]
[1777865390850,51.0,80098.44,0.0,-0.98095,1e-05,2.88061]
[1777865395480,51.0,80101.1,0.0,-0.9809,1e-05,2.88682]
[1777865400517,51.01,80100.7,0.0,-0.9809,1e-05,2.88711]
[1777865403225,51.01,80101.08,0.0,-0.98089,1e-05,2.88806]
[1777865403537,51.01,80115.55,0.0,-0.98068,1e-05,2.91628]
[1777865404548,51.01,80118.68,0.0,-0.98063,1e-05,2.92237]
[1777865405556,51.01,80112.64,0.0,-0.98072,1e-05,2.91085]
[1777865406783,51.01,80112.64,0.0,-0.98072,1e-05,2.91085]
[1777865406885,51.01,80110.88,0.0,-0.98074,1e-05,2.90777]
[1777865407574,51.01,80112.57,0.0,-0.98072,1e-05,2.91122]
[1777865408581,51.01,80115.43,0.0,-0.98067,1e-05,2.91695]
[1777865409588,51.01,80118.43,0.0,-0.98063,1e-05,2.92295]
[1777865410595,51.01,80121.12,0.0,-0.98059,1e-05,2.92834]
[1777865412609,51.01,80116.41,0.0,-0.98065,1e-05,2.91947]
[1777865413615,51.01,80107.74,0.0,-0.98078,1e-05,2.90281]
[1777865414623,51.01,80107.2,0.0,-0.98079,1e-05,2.90196]
[1777865415630,51.02,80090.87,0.0,-0.98103,1e-05,2.87067]
[1777865416637,51.02,80082.54,0.0,-0.98115,1e-05,2.85496]
[1777865417652,51.02,80082.54,0.0,-0.98115,1e-05,2.85496]
[1777865417737,51.02,80072.72,0.0,-0.98129,1e-05,2.83651]
[1777865418653,51.02,80063.5,0.0,-0.98142,1e-05,2.81932]
[1777865419660,51.02,80060.98,0.0,-0.98145,1e-05,2.81488]
[1777865421500,51.02,80061.57,0.0,-0.98144,1e-05,2.81633]
[1777865421674,51.02,80061.88,0.0,-0.98143,1e-05,2.81725]
[1777865425702,51.02,80059.7,0.0,-0.98146,1e-05,2.81349]
[1777865426708,51.02,80055.92,0.0,-0.98152,1e-05,2.80572]
[1777865429576,51.02,80054.78,0.0,-0.98155,1e-05,2.80234]
[1777865429731,51.01,80054.62,0.0,-0.98155,1e-05,2.80142]
[1777865431640,51.01,80056.75,0.0,-0.98153,1e-05,2.80483]
[1777865431828,51.01,80056.75,0.0,-0.98153,1e-05,2.80483]
[1777865437790,51.01,80058.16,0.0,-0.98153,1e-05,2.8046]
[1777865441541,51.01,80058.07,0.0,-0.98152,1e-05,2.80548]
[1777865441577,51.01,80058.07,0.0,-0.98152,1e-05,2.80548]
[1777865443833,51.02,80075.67,0.0,-0.98126,1e-05,2.83985]
[1777865444840,51.02,80079.54,0.0,-0.9812,1e-05,2.84751]
[1777865447385,51.02,80079.69,0.0,-0.98119,1e-05,2.84835]
[1777865447574,51.02,80079.69,0.0,-0.98119,1e-05,2.84835]
[1777865447861,51.02,80080.74,0.0,-0.98118,1e-05,2.85063]
[1777865452896,51.03,80077.42,0.0,-0.98121,1e-05,2.84566]
[1777865453568,51.03,80077.42,0.0,-0.98121,1e-05,2.84566]
[1777865453575,51.03,80077.42,0.0,-0.98121,1e-05,2.84566]
[1777865456923,51.03,80071.6,0.0,-0.98129,1e-05,2.83576]
[1777865457407,51.03,80071.6,0.0,-0.98129,1e-05,2.83576]
[1777865457578,51.03,80071.6,0.0,-0.98129,1e-05,2.83576]
[1777865459945,51.04,80079.55,0.0,-0.98117,1e-05,2.85181]
[1777865461959,51.04,80090.43,0.0,-0.981,1e-05,2.87319]
[1777865462966,51.04,80091.11,0.0,-0.98099,1e-05,2.87474]
[1777865463290,51.04,80091.11,0.0,-0.98099,1e-05,2.87474]
[1777865463324,51.04,80091.11,0.0,-0.98099,1e-05,2.87474]
[1777865463576,51.04,80091.11,0.0,-0.98099,1e-05,2.87474]
[1777865463973,51.04,80089.56,0.0,-0.98101,1e-05,2.872]
[1777865464981,51.05,80072.13,0.0,-0.98125,1e-05,2.84109]
[1777865465987,51.05,80068.87,0.0,-0.98129,1e-05,2.83519]
[1777865468523,51.05,80069.5,0.0,-0.98128,1e-05,2.837]
[1777865468729,51.05,80069.5,0.0,-0.98128,1e-05,2.837]
[1777865470333,51.06,80072.09,0.0,-0.98124,1e-05,2.84254]
[1777865471022,51.06,80072.69,0.0,-0.98123,1e-05,2.84397]
[1777865476057,51.06,80069.52,0.0,-0.98126,1e-05,2.83943]
[1777865477931,51.07,80069.08,0.0,-0.98126,1e-05,2.8389]
[1777865478077,51.07,80069.08,0.0,-0.98126,1e-05,2.8389]
[1777865484061,51.07,80067.83,0.0,-0.98127,1e-05,2.83836]
[1777865484074,51.07,80067.83,0.0,-0.98127,1e-05,2.83836]
[1777865486128,51.08,80062.75,0.0,-0.98133,1e-05,2.82964]
[1777865487317,51.08,80062.12,0.0,-0.98134,1e-05,2.82876]
[1777865487331,51.08,80062.12,0.0,-0.98134,1e-05,2.82876]
[1777865490325,51.08,80061.09,0.0,-0.98135,1e-05,2.82777]
[1777865491163,51.08,80060.26,0.0,-0.98137,1e-05,2.82409]
[1777865492327,51.08,80060.09,0.0,-0.98137,1e-05,2.82409]
[1777865492354,51.08,80060.09,0.0,-0.98137,1e-05,2.82409]
[1777865492580,51.08,80060.09,0.0,-0.98137,1e-05,2.82409]
[1777865493178,51.09,80059.36,0.0,-0.98138,1e-05,2.82303]
[1777865496326,51.12,80058.6,0.0,-0.98132,1e-05,2.83114]
[1777865497044,51.12,80058.6,0.0,-0.98132,1e-05,2.83114]
[1777865497074,51.12,80058.6,0.0,-0.98132,1e-05,2.83114]
[1777865497206,51.14,80058.2,0.0,-0.9813,1e-05,2.83346]
[1777865501234,51.17,80047.3,0.0,-0.98139,1e-05,2.82189]
[1777865503248,51.18,80045.62,0.0,-0.98141,1e-05,2.81931]
[1777865504751,51.18,80043.32,0.0,-0.98144,1e-05,2.81529]
[1777865504828,51.18,80043.32,0.0,-0.98144,1e-05,2.81529]
[1777865511212,51.21,80043.56,0.0,-0.98137,1e-05,2.82355]
[1777865511325,51.21,80043.56,0.0,-0.98137,1e-05,2.82355]
[1777865515349,51.26,80040.99,0.0,-0.98132,1e-05,2.83023]
[1777865515576,51.26,80040.99,0.0,-0.98132,1e-05,2.83023]
[1777865515677,51.27,80041.4,0.0,-0.98129,1e-05,2.83384]
[1777865517347,51.29,80054.99,0.0,-0.98105,1e-05,2.86514]
[1777865518353,51.29,80058.53,0.0,-0.981,1e-05,2.87212]
[1777865522098,51.29,80058.17,0.0,-0.981,1e-05,2.87185]
[1777865522178,51.3,80054.1,0.0,-0.98106,1e-05,2.86429]
[1777865522326,51.3,80054.1,0.0,-0.98106,1e-05,2.86429]
[1777865524396,51.3,80049.46,0.0,-0.98112,1e-05,2.85614]
[1777865525403,51.3,80044.79,0.0,-0.98119,1e-05,2.8475]
[1777865526447,51.3,80044.79,0.0,-0.98119,1e-05,2.8475]
[1777865526579,51.3,80044.79,0.0,-0.98119,1e-05,2.8475]
[1777865531955,51.3,80040.84,0.0,-0.98123,1e-05,2.84133]
[1777865532075,51.3,80040.84,0.0,-0.98123,1e-05,2.84133]
[1777865532176,51.31,80040.02,0.0,-0.98124,1e-05,2.84004]
[1777865533149,51.31,80040.02,0.0,-0.98124,1e-05,2.84004]
[1777865533326,51.31,80039.58,0.0,-0.98125,1e-05,2.83948]
[1777865534466,51.31,80042.76,0.0,-0.9812,1e-05,2.84606]
[1777865536481,51.31,80036.09,0.0,-0.98129,1e-05,2.83396]
[1777865539268,51.31,80035.87,0.0,-0.98129,1e-05,2.83383]
[1777865539328,51.31,80035.87,0.0,-0.98129,1e-05,2.83383]
[1777865539307,51.32,80044.77,0.0,-0.98114,1e-05,2.85356]
[1777865539501,51.33,80043.41,0.0,-0.98114,1e-05,2.8535]
[1777865541514,51.35,80039.69,0.0,-0.98115,1e-05,2.85149]
[1777865544311,51.37,80038.05,0.0,-0.98116,1e-05,2.85091]
[1777865544331,51.37,80038.05,0.0,-0.98116,1e-05,2.85091]
[1777865544535,51.38,80033.19,0.0,-0.98121,1e-05,2.84449]
[1777865547675,51.38,80031.08,0.0,-0.98123,1e-05,2.84103]
[1777865547825,51.38,80031.08,0.0,-0.98123,1e-05,2.84103]
[1777865547907,51.38,80034.78,0.0,-0.98118,1e-05,2.84832]
[1777865551097,51.38,80036.59,0.0,-0.98115,1e-05,2.85227]
[1777865551325,51.38,80036.59,0.0,-0.98115,1e-05,2.85227]
[1777865551198,51.39,80043.76,0.0,-0.98104,1e-05,2.86601]
[1777865552592,51.4,80042.66,0.0,-0.98104,1e-05,2.86641]
[1777865553930,51.4,80042.66,0.0,-0.98104,1e-05,2.86641]
[1777865554076,51.4,80042.66,0.0,-0.98104,1e-05,2.86641]
[1777865556705,51.41,80041.65,0.0,-0.98103,1e-05,2.86731]
[1777865556825,51.41,80041.65,0.0,-0.98103,1e-05,2.86731]
[1777865556927,51.42,80041.03,0.0,-0.98104,1e-05,2.86636]
[1777865560191,51.42,80040.25,0.0,-0.98104,1e-05,2.86533]
[1777865560325,51.42,80040.25,0.0,-0.98104,1e-05,2.86533]
[1777865564847,51.44,80038.05,0.0,-0.98103,1e-05,2.86653]
[1777865565075,51.44,80038.05,0.0,-0.98103,1e-05,2.86653]
[1777865565102,51.44,80042.91,0.0,-0.98096,1e-05,2.87603]
[1777865565683,51.44,80046.34,0.0,-0.98091,1e-05,2.88279]
[1777865567138,51.44,80046.34,0.0,-0.98091,1e-05,2.88279]
[1777865567324,51.44,80046.34,0.0,-0.98091,1e-05,2.88279]
[1777865567697,51.44,80054.0,0.0,-0.98079,1e-05,2.89786]
[1777865570448,51.44,80054.4,0.0,-0.98079,1e-05,2.89898]
[1777865570576,51.44,80054.4,0.0,-0.98079,1e-05,2.89898]
[1777865570718,51.44,80055.03,0.0,-0.98077,1e-05,2.90036]
[1777865574851,51.45,80056.9,0.0,-0.98074,1e-05,2.90444]
[1777865575074,51.45,80056.9,0.0,-0.98074,1e-05,2.90444]
[1777865576760,51.45,80062.31,0.0,-0.98066,1e-05,2.91532]
[1777865577768,51.45,80068.79,0.0,-0.98056,1e-05,2.92797]
[1777865578793,51.45,80068.79,0.0,-0.98056,1e-05,2.92797]
[1777865578829,51.45,80068.79,0.0,-0.98056,1e-05,2.92797]
[1777865581919,51.45,80073.17,0.0,-0.9805,1e-05,2.93678]
[1777865585873,51.45,80073.12,0.0,-0.98049,1e-05,2.93706]
[1777865586075,51.45,80073.12,0.0,-0.98049,1e-05,2.93706]
[1777865588851,51.45,80079.37,0.0,-0.9804,1e-05,2.94958]
[1777865591259,51.45,80079.46,0.0,-0.9804,1e-05,2.94983]
[1777865591324,51.45,80079.46,0.0,-0.9804,1e-05,2.94983]
[1777865592279,51.45,80080.28,0.0,-0.98038,1e-05,2.9515]
[1777865592325,51.45,80080.28,0.0,-0.98038,1e-05,2.9515]
[1777865592380,51.45,80080.04,0.0,-0.98038,1e-05,2.95119]
[1777865597914,51.46,80084.71,0.0,-0.98031,1e-05,2.96066]
[1777865599001,51.46,80084.71,0.0,-0.98031,1e-05,2.96066]
[1777865599076,51.46,80084.71,0.0,-0.98031,1e-05,2.96066]
[1777865601942,51.46,80098.22,0.0,-0.98011,2e-05,2.98732]
[1777865602949,51.46,80092.99,0.0,-0.98019,2e-05,2.97709]
[1777865603955,51.46,80087.76,0.0,-0.98026,2e-05,2.9669]
[1777865604765,51.46,80087.76,0.0,-0.98026,2e-05,2.9669]
[1777865604825,51.46,80087.76,0.0,-0.98026,2e-05,2.9669]
[1777865608289,51.46,80087.6,0.0,-0.98026,2e-05,2.96677]
[1777865608324,51.46,80087.6,0.0,-0.98026,2e-05,2.96677]
[1777865611662,51.46,80086.72,0.0,-0.98029,1e-05,2.96279]
[1777865611825,51.46,80086.72,0.0,-0.98029,1e-05,2.96279]
[1777865612017,51.46,80086.78,0.0,-0.98029,1e-05,2.96297]
[1777865617199,51.46,80086.96,0.0,-0.98029,2e-05,2.9636]
[1777865617327,51.46,80086.96,0.0,-0.98029,2e-05,2.9636]
[1777865622283,51.46,80082.5,0.0,-0.98035,1e-05,2.95531]
[1777865622325,51.46,80082.5,0.0,-0.98035,1e-05,2.95531]
[1777865622384,51.46,80082.09,0.0,-0.98035,1e-05,2.9546]
[1777865628129,51.46,80084.1,0.0,-0.98032,1e-05,2.95905]
[1777865630325,51.47,80083.21,0.0,-0.98033,1e-05,2.9574]
[1777865630357,51.47,80087.21,0.0,-0.98027,2e-05,2.96528]
[1777865632326,51.47,80089.02,0.0,-0.98024,2e-05,2.96889]
[1777865639935,51.47,80086.57,0.0,-0.98028,2e-05,2.96472]
[1777865640075,51.47,80086.57,0.0,-0.98028,2e-05,2.96472]
[1777865640213,51.47,80087.1,0.0,-0.98027,2e-05,2.96584]
[1777865645248,51.47,80085.22,0.0,-0.98029,1e-05,2.96258]
[1777865646131,51.47,80085.22,0.0,-0.98029,1e-05,2.96258]
[1777865646325,51.47,80085.22,0.0,-0.98029,1e-05,2.96258]
[1777865651290,51.47,80089.52,0.0,-0.98023,2e-05,2.97046]
[1777865651462,51.47,80089.52,0.0,-0.98023,2e-05,2.97046]
[1777865651575,51.47,80089.52,0.0,-0.98023,2e-05,2.97046]
[1777865654686,51.47,80091.33,0.0,-0.9802,2e-05,2.9742]
[1777865654828,51.47,80091.33,0.0,-0.9802,2e-05,2.9742]
[1777865655318,51.47,80090.54,0.0,-0.98022,2e-05,2.97271]
[1777865656028,51.47,80090.54,0.0,-0.98022,2e-05,2.97271]
[1777865661366,51.47,80090.78,0.0,-0.98022,2e-05,2.97249]
[1777865665393,51.47,80095.61,0.0,-0.98014,2e-05,2.98212]
[1777865667040,51.47,80095.16,0.0,-0.98015,2e-05,2.98127]
[1777865667076,51.47,80095.16,0.0,-0.98015,2e-05,2.98127]
[1777865667408,51.47,80090.16,0.0,-0.98022,2e-05,2.97151]
[1777865668414,51.47,80084.74,0.0,-0.98031,1e-05,2.96095]
[1777865670429,51.47,80081.79,0.0,-0.98035,1e-05,2.95531]
[1777865675464,51.47,80079.81,0.0,-0.98039,1e-05,2.94932]
[1777865676471,51.47,80069.8,0.0,-0.98054,1e-05,2.92998]
[1777865677484,51.47,80062.94,0.0,-0.98064,1e-05,2.91682]
[1777865678485,51.47,80058.29,0.0,-0.98071,1e-05,2.90811]
[1777865683520,51.47,80055.93,0.0,-0.98074,1e-05,2.90433]
[1777865688728,51.48,80055.1,0.0,-0.98074,1e-05,2.90334]
[1777865688829,51.48,80055.1,0.0,-0.98074,1e-05,2.90334]
[1777865688930,51.48,80041.92,0.0,-0.98094,1e-05,2.87825]
[1777865689567,51.48,80039.34,0.0,-0.98097,1e-05,2.87352]
[1777865694601,51.48,80041.74,0.0,-0.98093,1e-05,2.87908]
[1777865700182,51.48,80044.49,0.0,-0.98088,1e-05,2.88505]
[1777865700327,51.48,80044.49,0.0,-0.98088,1e-05,2.88505]
[1777865700424,51.49,80044.68,0.0,-0.98088,1e-05,2.88559]
[1777865702325,51.49,80044.71,0.0,-0.98088,1e-05,2.88582]
[1777865708490,51.49,80043.4,0.0,-0.9809,1e-05,2.88337]
[1777865708575,51.49,80043.34,0.0,-0.9809,1e-05,2.88343]
[1777865708604,51.49,80043.34,0.0,-0.9809,1e-05,2.88343]
[1777865708826,51.49,80043.34,0.0,-0.9809,1e-05,2.88343]
[1777865708927,51.49,80043.0,0.0,-0.9809,1e-05,2.88295]
[1777865714068,51.49,80044.61,0.0,-0.98087,1e-05,2.88669]
[1777865714076,51.49,80044.61,0.0,-0.98087,1e-05,2.88669]
[1777865714181,51.49,80044.61,0.0,-0.98087,1e-05,2.88669]
[1777865714326,51.49,80044.61,0.0,-0.98087,1e-05,2.88669]
[1777865714388,51.49,80045.48,0.0,-0.98086,1e-05,2.88851]
[1777865719778,51.49,80046.12,0.0,-0.98084,1e-05,2.89068]
[1777865721576,51.5,80046.18,0.0,-0.98084,1e-05,2.89095]
[1777865721728,51.5,80046.18,0.0,-0.98084,1e-05,2.89095]
[1777865721829,51.5,80046.18,0.0,-0.98084,1e-05,2.89095]
[1777865721930,51.5,80046.02,0.0,-0.98084,1e-05,2.8908]
[1777865727834,51.5,80043.84,0.0,-0.98086,1e-05,2.88757]
[1777865729844,51.5,80043.84,0.0,-0.98086,1e-05,2.88757]
[1777865730065,51.5,80043.84,0.0,-0.98086,1e-05,2.88757]
[1777865730076,51.5,80043.84,0.0,-0.98086,1e-05,2.88757]
[1777865730161,51.5,80043.94,0.0,-0.98086,1e-05,2.88809]
[1777865734883,51.5,80038.3,0.0,-0.98095,1e-05,2.87567]
[1777865736113,51.5,80038.3,0.0,-0.98095,1e-05,2.87567]
[1777865736267,51.5,80038.3,0.0,-0.98095,1e-05,2.87567]
[1777865736327,51.5,80038.3,0.0,-0.98095,1e-05,2.87567]
[1777865736363,51.51,80038.59,0.0,-0.98095,1e-05,2.8764]
[1777865738915,51.51,80034.62,0.0,-0.981,1e-05,2.86938]
[1777865739921,51.51,80029.32,0.0,-0.98107,1e-05,2.85949]
[1777865740933,51.51,80024.1,0.0,-0.98115,1e-05,2.84981]
[1777865743827,51.51,80022.92,0.0,-0.98116,1e-05,2.84803]
[1777865744075,51.51,80022.92,0.0,-0.98116,1e-05,2.84803]
[1777865744140,51.51,80022.92,0.0,-0.98116,1e-05,2.84803]
[1777865744328,51.51,80022.92,0.0,-0.98116,1e-05,2.84803]
[1777865744353,51.51,80023.0,0.0,-0.98116,1e-05,2.8484]
[1777865744957,51.51,80015.92,0.0,-0.98126,1e-05,2.83525]
[1777865745964,51.51,80011.61,0.0,-0.98132,1e-05,2.82738]
[1777865748984,51.54,80006.79,0.0,-0.98135,1e-05,2.82373]
[1777865749993,51.54,80000.55,0.0,-0.98143,1e-05,2.81229]
[1777865751000,51.54,79997.21,0.0,-0.98148,1e-05,2.80632]
[1777865756035,51.54,79996.6,0.0,-0.98148,1e-05,2.80663]
[1777865761071,51.55,79994.37,0.0,-0.9815,1e-05,2.80394]
[1777865763887,51.55,79993.77,0.0,-0.9815,1e-05,2.80342]
[1777865764076,51.55,79993.77,0.0,-0.9815,1e-05,2.80342]
[1777865764166,51.55,79993.77,0.0,-0.9815,1e-05,2.80342]
[1777865764324,51.55,79993.77,0.0,-0.9815,1e-05,2.80342]
[1777865764424,51.55,79996.04,0.0,-0.98147,1e-05,2.80796]
[1777865767116,51.56,80003.89,0.0,-0.98135,1e-05,2.82355]
[1777865769128,51.57,80007.57,0.0,-0.98127,1e-05,2.83339]
[1777865770875,51.57,80007.28,0.0,-0.98127,1e-05,2.8331]
[1777865771074,51.57,80007.28,0.0,-0.98127,1e-05,2.8331]
[1777865771141,51.57,80008.99,0.0,-0.98125,1e-05,2.83657]
[1777865771893,51.57,80008.99,0.0,-0.98125,1e-05,2.83657]
[1777865772076,51.57,80008.99,0.0,-0.98125,1e-05,2.83657]
[1777865772148,51.57,80005.77,0.0,-0.98129,1e-05,2.83076]
[1777865775169,51.6,80002.83,0.0,-0.98129,1e-05,2.83061]
[1777865775576,51.6,80002.83,0.0,-0.98129,1e-05,2.83061]
[1777865775722,51.6,80002.83,0.0,-0.98129,1e-05,2.83061]
[1777865775827,51.6,80002.83,0.0,-0.98129,1e-05,2.83061]
[1777865776176,51.61,80002.68,0.0,-0.98127,1e-05,2.83291]
[1777865778190,51.63,79997.98,0.0,-0.9813,1e-05,2.82915]
[1777865780204,51.63,80008.54,0.0,-0.98115,1e-05,2.84956]
[1777865781211,51.63,80011.94,0.0,-0.9811,1e-05,2.85622]
[1777865782991,51.63,80011.73,0.0,-0.9811,1e-05,2.85604]
[1777865783077,51.63,80011.73,0.0,-0.9811,1e-05,2.85604]
[1777865783117,51.63,80011.73,0.0,-0.9811,1e-05,2.85604]
[1777865783324,51.63,80011.73,0.0,-0.9811,1e-05,2.85604]
[1777865783426,51.63,80012.11,0.0,-0.9811,1e-05,2.85601]
[1777865784232,51.62,80008.13,0.0,-0.98116,1e-05,2.84774]
[1777865789266,51.61,80009.27,0.0,-0.98117,1e-05,2.84625]
[1777865794703,51.6,80008.28,0.0,-0.98122,1e-05,2.83905]
[1777865794812,51.6,80008.28,0.0,-0.98122,1e-05,2.83905]
[1777865794828,51.6,80008.28,0.0,-0.98122,1e-05,2.83905]
[1777865795309,51.6,80007.73,0.0,-0.98124,1e-05,2.83756]
[1777865797323,51.6,80004.15,0.0,-0.98128,1e-05,2.83134]
[1777865802494,51.6,80006.35,0.0,-0.98124,1e-05,2.83654]
[1777865802578,51.6,80006.35,0.0,-0.98124,1e-05,2.83654]
[1777865802595,51.6,80007.91,0.0,-0.98122,1e-05,2.83974]
[1777865802649,51.6,80007.91,0.0,-0.98122,1e-05,2.83974]
[1777865802826,51.6,80007.91,0.0,-0.98122,1e-05,2.83974]
[1777865803365,51.6,80014.99,0.0,-0.98112,1e-05,2.85337]
[1777865804372,51.61,80019.18,0.0,-0.98105,1e-05,2.86154]
[1777865805789,51.61,80019.89,0.0,-0.98104,1e-05,2.8631]
[1777865805826,51.61,80019.89,0.0,-0.98104,1e-05,2.8631]
[1777865805856,51.61,80019.89,0.0,-0.98104,1e-05,2.8631]
[1777865806079,51.61,80019.89,0.0,-0.98104,1e-05,2.8631]
[1777865806388,51.61,80018.61,0.0,-0.98106,1e-05,2.86089]
[1777865810503,51.61,80018.66,0.0,-0.98105,1e-05,2.86164]
[1777865810579,51.61,80018.66,0.0,-0.98105,1e-05,2.86164]
[1777865810535,51.61,80018.67,0.0,-0.98105,1e-05,2.86188]
[1777865810735,51.61,80018.67,0.0,-0.98105,1e-05,2.86188]
[1777865810825,51.61,80018.67,0.0,-0.98105,1e-05,2.86188]
[1777865816458,51.62,80017.41,0.0,-0.98106,1e-05,2.86084]
[1777865820380,51.62,80016.44,0.0,-0.98107,1e-05,2.85922]
[1777865820585,51.62,80016.44,0.0,-0.98107,1e-05,2.85922]
[1777865820433,51.62,80016.44,0.0,-0.98106,1e-05,2.8599]
[1777865823748,51.62,80018.84,0.0,-0.98102,1e-05,2.86512]
[1777865823826,51.62,80018.84,0.0,-0.98102,1e-05,2.86512]
[1777865829552,51.61,80018.57,0.0,-0.98105,1e-05,2.86204]
[1777865830490,51.61,80018.57,0.0,-0.98105,1e-05,2.86204]
[1777865830551,51.61,80018.57,0.0,-0.98105,1e-05,2.86204]
[1777865830575,51.61,80018.57,0.0,-0.98105,1e-05,2.86204]
[1777865830591,51.61,80018.14,0.0,-0.98106,1e-05,2.86048]
[1777865834587,51.6,80027.06,0.0,-0.98095,1e-05,2.87446]
[1777865836246,51.59,80029.27,0.0,-0.98093,1e-05,2.87792]
[1777865836325,51.59,80029.27,0.0,-0.98093,1e-05,2.87792]
[1777865836472,51.59,80029.27,0.0,-0.98093,1e-05,2.87792]
[1777865836579,51.59,80029.27,0.0,-0.98093,1e-05,2.87792]
[1777865836601,51.59,80029.31,0.0,-0.98093,1e-05,2.87723]
[1777865842643,51.57,80030.27,0.0,-0.98096,1e-05,2.87375]
[1777865844349,51.57,80030.27,0.0,-0.98096,1e-05,2.87375]
[1777865844486,51.57,80030.27,0.0,-0.98096,1e-05,2.87375]
[1777865844576,51.57,80030.27,0.0,-0.98096,1e-05,2.87375]
[1777865844523,51.57,80029.75,0.0,-0.98097,1e-05,2.872]
[1777865844657,51.56,80033.45,0.0,-0.98093,1e-05,2.8783]
[1777865849205,51.55,80032.77,0.0,-0.98095,1e-05,2.8747]
[1777865849327,51.55,80032.77,0.0,-0.98095,1e-05,2.8747]
[1777865849438,51.55,80032.77,0.0,-0.98095,1e-05,2.8747]
[1777865849578,51.55,80032.77,0.0,-0.98095,1e-05,2.8747]
[1777865849535,51.55,80030.92,0.0,-0.98099,1e-05,2.87042]
[1777865852368,51.54,80029.69,0.0,-0.98102,1e-05,2.86658]
[1777865852575,51.54,80029.69,0.0,-0.98102,1e-05,2.86658]
[1777865852432,51.54,80028.31,0.0,-0.98106,1e-05,2.86076]
[1777865853563,51.54,80028.31,0.0,-0.98106,1e-05,2.86076]
[1777865853575,51.54,80028.31,0.0,-0.98106,1e-05,2.86076]
[1777865852713,51.54,80025.52,0.0,-0.9811,1e-05,2.85473]
[1777865858597,51.53,80023.7,0.0,-0.98115,1e-05,2.8484]
[1777865857748,51.52,80028.67,0.0,-0.98109,1e-05,2.8571]
[1777865858693,51.52,80028.67,0.0,-0.98109,1e-05,2.8571]
[1777865858833,51.52,80028.67,0.0,-0.98109,1e-05,2.8571]
[1777865858915,51.52,80032.26,0.0,-0.98104,1e-05,2.86318]
[1777865861030,51.52,80030.91,0.0,-0.98107,1e-05,2.85988]
[1777865861079,51.52,80030.91,0.0,-0.98107,1e-05,2.85988]
[1777865861157,51.52,80030.91,0.0,-0.98107,1e-05,2.85988]
[1777865861325,51.52,80030.91,0.0,-0.98107,1e-05,2.85988]
[1777865861405,51.51,80031.31,0.0,-0.98107,1e-05,2.8599]
[1777865863994,51.51,80031.95,0.0,-0.98107,1e-05,2.85964]
[1777865864076,51.51,80031.95,0.0,-0.98107,1e-05,2.85964]
[1777865864324,51.51,80031.95,0.0,-0.98107,1e-05,2.85964]
[1777865864330,51.51,80030.56,0.0,-0.98109,1e-05,2.85626]
[1777865869834,51.49,80029.17,0.0,-0.98115,1e-05,2.84927]
[1777865872306,51.49,80029.17,0.0,-0.98115,1e-05,2.84927]
[1777865872326,51.49,80029.17,0.0,-0.98115,1e-05,2.84927]
[1777865872512,51.49,80029.17,0.0,-0.98115,1e-05,2.84927]
[1777865872576,51.49,80029.17,0.0,-0.98115,1e-05,2.84927]
[1777865872614,51.48,80029.09,0.0,-0.98116,1e-05,2.84768]
[1777865877108,51.47,80026.54,0.0,-0.98121,1e-05,2.84095]
[1777865877309,51.47,80026.54,0.0,-0.98121,1e-05,2.84095]
[1777865877326,51.47,80026.54,0.0,-0.98121,1e-05,2.84095]
[1777865877373,51.48,80024.97,0.0,-0.98123,1e-05,2.83824]
[1777865880229,51.48,80025.29,0.0,-0.98122,1e-05,2.83937]
[1777865880329,51.48,80025.29,0.0,-0.98122,1e-05,2.83937]
[1777865884247,51.48,80023.41,0.0,-0.98124,1e-05,2.83688]
[1777865884328,51.48,80023.41,0.0,-0.98124,1e-05,2.83688]
[1777865884354,51.48,80023.41,0.0,-0.98124,1e-05,2.83688]
[1777865884582,51.48,80023.41,0.0,-0.98124,1e-05,2.83688]
[1777865884655,51.48,80021.42,0.0,-0.98127,1e-05,2.83339]
[1777865886953,51.49,80013.0,0.0,-0.98138,1e-05,2.81836]
[1777865887743,51.49,80013.0,0.0,-0.98138,1e-05,2.81836]
[1777865887830,51.49,80013.0,0.0,-0.98138,1e-05,2.81836]
[1777865887871,51.49,80013.0,0.0,-0.98138,1e-05,2.81836]
[1777865888076,51.49,80013.0,0.0,-0.98138,1e-05,2.81836]
[1777865888178,51.49,80012.96,0.0,-0.98138,1e-05,2.81859]
[1777865892996,51.49,80007.65,0.0,-0.98145,1e-05,2.81012]
[1777865895010,51.5,80017.73,0.0,-0.9813,1e-05,2.82968]
[1777865896514,51.5,80017.73,0.0,-0.9813,1e-05,2.82968]
[1777865896575,51.5,80017.73,0.0,-0.9813,1e-05,2.82968]
[1777865896657,51.5,80017.73,0.0,-0.9813,1e-05,2.82968]
[1777865896676,51.5,80018.0,0.0,-0.98129,1e-05,2.83047]
[1777865896829,51.5,80018.0,0.0,-0.98129,1e-05,2.83047]
[1777865900520,51.5,80015.36,0.0,-0.98132,1e-05,2.82631]
[1777865900576,51.5,80015.36,0.0,-0.98132,1e-05,2.82631]
[1777865900587,51.5,80014.35,0.0,-0.98133,1e-05,2.82469]
[1777865903256,51.5,80013.45,0.0,-0.98134,1e-05,2.82355]
[1777865903325,51.5,80013.45,0.0,-0.98134,1e-05,2.82355]
[1777865905080,51.51,80008.64,0.0,-0.98141,1e-05,2.81538]
[1777865906295,51.51,80008.64,0.0,-0.98141,1e-05,2.81538]
[1777865906331,51.51,80008.64,0.0,-0.98141,1e-05,2.81538]
[1777865906349,51.51,80008.95,0.0,-0.9814,1e-05,2.81625]
[1777865908101,51.51,80006.19,0.0,-0.98143,1e-05,2.81167]
[1777865908841,51.51,80006.19,0.0,-0.98143,1e-05,2.81167]
[1777865909074,51.51,80006.19,0.0,-0.98143,1e-05,2.81167]
[1777865909108,51.51,80003.05,0.0,-0.98148,1e-05,2.8061]
[1777865913307,51.52,80001.31,0.0,-0.98151,1e-05,2.80136]
[1777865913331,51.52,80001.31,0.0,-0.98151,1e-05,2.80136]
[1777865913521,51.52,80001.31,0.0,-0.98151,1e-05,2.80136]
[1777865913575,51.52,80001.31,0.0,-0.98151,1e-05,2.80136]
[1777865913622,51.52,79999.1,0.0,-0.98154,1e-05,2.79756]
[1777865914143,51.52,79994.68,0.0,-0.9816,1e-05,2.78965]
[1777865916175,51.52,79994.41,0.0,-0.9816,1e-05,2.78949]
[1777865916221,51.52,79994.41,0.0,-0.9816,1e-05,2.78949]
[1777865916326,51.52,79994.41,0.0,-0.9816,1e-05,2.78949]
[1777865916381,51.52,79992.94,0.0,-0.98162,1e-05,2.78709]
[1777865922199,51.53,79990.94,0.0,-0.98163,1e-05,2.78544]
[1777865924191,51.53,79990.2,0.0,-0.98164,1e-05,2.78442]
[1777865924329,51.53,79990.2,0.0,-0.98164,1e-05,2.78442]
[1777865924365,51.53,79990.2,0.0,-0.98164,1e-05,2.78442]
[1777865924579,51.53,79990.2,0.0,-0.98164,1e-05,2.78442]
[1777865924681,51.53,79989.58,0.0,-0.98164,1e-05,2.78361]
[1777865926227,51.53,79993.52,0.0,-0.98159,1e-05,2.79107]
[1777865928165,51.54,79993.8,0.0,-0.98158,1e-05,2.79193]
[1777865928327,51.54,79993.8,0.0,-0.98158,1e-05,2.79193]
[1777865929181,51.54,79993.61,0.0,-0.98158,1e-05,2.79192]
[1777865929331,51.54,79993.61,0.0,-0.98158,1e-05,2.79192]
[1777865929413,51.54,79995.19,0.0,-0.98155,1e-05,2.7952]
[1777865935290,51.55,79993.13,0.0,-0.98157,1e-05,2.79337]
[1777865940325,51.54,79992.53,0.0,-0.98159,1e-05,2.79104]
[1777865940832,51.54,79992.53,0.0,-0.98159,1e-05,2.79104]
[1777865941076,51.54,79992.53,0.0,-0.98159,1e-05,2.79104]
[1777865943346,51.54,79998.14,0.0,-0.98151,1e-05,2.8008]
[1777865944647,51.54,79998.14,0.0,-0.98151,1e-05,2.8008]
[1777865944676,51.54,79993.16,0.0,-0.98158,1e-05,2.79183]
[1777865944770,51.54,79993.16,0.0,-0.98158,1e-05,2.79183]
[1777865944828,51.54,79993.16,0.0,-0.98158,1e-05,2.79183]
[1777865945362,51.54,79992.83,0.0,-0.98159,1e-05,2.79098]
[1777865948383,51.54,79990.21,0.0,-0.98163,1e-05,2.78539]
[1777865949763,51.54,79990.19,0.0,-0.98163,1e-05,2.78513]
[1777865949827,51.54,79990.19,0.0,-0.98163,1e-05,2.78513]
[1777865949881,51.54,79990.19,0.0,-0.98163,1e-05,2.78513]
[1777865950077,51.54,79990.19,0.0,-0.98163,1e-05,2.78513]
[1777865950397,51.53,79989.8,0.0,-0.98164,1e-05,2.78418]
[1777865952326,51.53,79991.73,0.0,-0.98161,1e-05,2.78754]
[1777865952411,51.53,79990.83,0.0,-0.98163,1e-05,2.78564]
[1777865953271,51.53,79990.83,0.0,-0.98163,1e-05,2.78564]
[1777865953327,51.53,79990.83,0.0,-0.98163,1e-05,2.78564]
[1777865958453,51.53,79989.03,0.0,-0.98166,1e-05,2.78094]
[1777865960467,51.52,79983.98,0.0,-0.98174,1e-05,2.77112]
[1777865961474,51.52,79981.52,0.0,-0.98177,1e-05,2.76636]
[1777865962306,51.52,79981.52,0.0,-0.98177,1e-05,2.76636]
[1777865962327,51.52,79981.52,0.0,-0.98177,1e-05,2.76636]
[1777865962558,51.52,79981.52,0.0,-0.98177,1e-05,2.76636]
[1777865962613,51.52,79981.83,0.0,-0.98177,1e-05,2.76673]
[1777865962826,51.52,79981.83,0.0,-0.98177,1e-05,2.76673]
[1777865963490,51.52,79990.44,0.0,-0.98165,1e-05,2.78251]
[1777865964704,51.52,79990.44,0.0,-0.98165,1e-05,2.78251]
[1777865964550,51.52,79991.79,0.0,-0.98163,1e-05,2.78479]
[1777865964827,51.52,79991.79,0.0,-0.98163,1e-05,2.78479]
[1777865964953,51.52,79991.79,0.0,-0.98163,1e-05,2.78479]
[1777865965084,51.52,79991.79,0.0,-0.98163,1e-05,2.78479]
[1777865965557,51.52,79993.2,0.0,-0.98162,1e-05,2.78718]
[1777865966564,51.52,79998.12,0.0,-0.98155,1e-05,2.79611]
[1777865966970,51.52,79998.12,0.0,-0.98155,1e-05,2.79611]
[1777865967078,51.52,79998.12,0.0,-0.98155,1e-05,2.79611]
[1777865969014,51.52,79999.05,0.0,-0.98154,1e-05,2.79735]
[1777865969084,51.52,79999.05,0.0,-0.98154,1e-05,2.79735]
[1777865969585,51.52,80000.45,0.0,-0.98152,1e-05,2.79971]
[1777865971674,51.52,80000.39,0.0,-0.98152,1e-05,2.79934]
[1777865971598,51.51,80003.66,0.0,-0.98149,1e-05,2.80277]
[1777865971828,51.51,80003.66,0.0,-0.98149,1e-05,2.80277]
[1777865975728,51.51,80003.16,0.0,-0.98151,1e-05,2.80105]
[1777865975828,51.51,80004.3,0.0,-0.98149,1e-05,2.80293]
[1777865977024,51.51,80003.78,0.0,-0.9815,1e-05,2.8017]
[1777865977074,51.51,80003.78,0.0,-0.9815,1e-05,2.8017]
[1777865977641,51.51,80004.84,0.0,-0.98149,1e-05,2.80343]
[1777865979655,51.51,80008.8,0.0,-0.98144,1e-05,2.81033]
[1777865980335,51.51,80008.8,0.0,-0.98144,1e-05,2.81033]
[1777865980576,51.51,80008.8,0.0,-0.98144,1e-05,2.81033]
[1777865985697,51.5,80007.87,0.0,-0.98146,1e-05,2.80701]
[1777865990734,51.49,80004.76,0.0,-0.98152,1e-05,2.7999]
[1777865990955,51.49,80004.76,0.0,-0.98152,1e-05,2.7999]
[1777865991076,51.49,80004.76,0.0,-0.98152,1e-05,2.7999]
[1777865991397,51.49,80004.76,0.0,-0.98152,1e-05,2.7999]
[1777865991577,51.49,80004.76,0.0,-0.98152,1e-05,2.7999]
[1777865991741,51.49,80002.96,0.0,-0.98154,1e-05,2.7963]
[1777865993755,51.49,80000.26,0.0,-0.98159,1e-05,2.79078]
[1777865998764,51.49,79998.21,0.0,-0.98162,1e-05,2.78605]
[1777865998790,51.49,79993.36,0.0,-0.98169,1e-05,2.77681]
[1777865998826,51.49,79993.36,0.0,-0.98169,1e-05,2.77681]
[1777865999096,51.49,79993.36,0.0,-0.98169,1e-05,2.77681]
[1777865999325,51.49,79993.36,0.0,-0.98169,1e-05,2.77681]
[1777865999797,51.48,79993.01,0.0,-0.9817,1e-05,2.77574]
[1777866002750,51.48,79992.17,0.0,-0.98171,1e-05,2.77418]
[1777866002829,51.48,79993.44,0.0,-0.9817,1e-05,2.77634]
[1777866003238,51.48,79993.44,0.0,-0.9817,1e-05,2.77634]
[1777866003327,51.48,79993.44,0.0,-0.9817,1e-05,2.77634]
[1777866003428,51.48,79994.57,0.0,-0.98168,1e-05,2.77804]
[1777866008775,51.48,79995.91,0.0,-0.98167,1e-05,2.7797]
[1777866007854,51.48,79993.71,0.0,-0.9817,1e-05,2.7754]
[1777866008830,51.48,79993.71,0.0,-0.9817,1e-05,2.7754]
[1777866014469,51.47,79993.75,0.0,-0.98171,1e-05,2.77468]
[1777866014576,51.47,79993.75,0.0,-0.98171,1e-05,2.77468]
[1777866014659,51.47,79993.75,0.0,-0.98171,1e-05,2.77468]
[1777866014677,51.47,79995.1,0.0,-0.98169,1e-05,2.77679]
[1777866014827,51.47,79995.1,0.0,-0.98169,1e-05,2.77679]
[1777866015910,51.47,79991.09,0.0,-0.98175,1e-05,2.76894]
[1777866021448,51.47,79991.6,0.0,-0.98175,1e-05,2.76932]
[1777866021565,51.47,79991.6,0.0,-0.98175,1e-05,2.76932]
[1777866021576,51.47,79991.6,0.0,-0.98175,1e-05,2.76932]
[1777866021667,51.47,79991.56,0.0,-0.98175,1e-05,2.76886]
[1777866026987,51.46,79992.35,0.0,-0.98175,1e-05,2.76919]
[1777866030345,51.46,79992.37,0.0,-0.98175,1e-05,2.76884]
[1777866030564,51.46,79992.37,0.0,-0.98175,1e-05,2.76884]
[1777866030574,51.46,79992.37,0.0,-0.98175,1e-05,2.76884]
[1777866030666,51.46,79991.5,0.0,-0.98177,1e-05,2.76703]
[1777866035042,51.46,79989.06,0.0,-0.98182,1e-05,2.75919]
[1777866042092,51.45,79988.98,0.0,-0.98184,1e-05,2.75779]
[1777866046178,51.45,79988.83,0.0,-0.98184,1e-05,2.75699]
[1777866046325,51.45,79988.83,0.0,-0.98184,1e-05,2.75699]
[1777866046387,51.45,79988.83,0.0,-0.98184,1e-05,2.75699]
[1777866046583,51.45,79988.83,0.0,-0.98184,1e-05,2.75699]
[1777866046584,51.45,79988.27,0.0,-0.98185,1e-05,2.75578]
[1777866047127,51.45,79985.99,0.0,-0.98188,1e-05,2.7514]
[1777866051269,51.45,79985.51,0.0,-0.98189,1e-05,2.75035]
[1777866051327,51.45,79985.51,0.0,-0.98189,1e-05,2.75035]
[1777866051428,51.45,79985.51,0.0,-0.98189,1e-05,2.75035]
[1777866051576,51.45,79985.51,0.0,-0.98189,1e-05,2.75035]
[1777866051645,51.44,79985.47,0.0,-0.9819,1e-05,2.7498]
[1777866054176,51.44,79983.81,0.0,-0.98192,1e-05,2.74628]
[1777866059211,51.44,79984.09,0.0,-0.98192,1e-05,2.74608]
[1777866062142,51.43,79983.54,0.0,-0.98194,1e-05,2.74352]
[1777866062325,51.43,79983.54,0.0,-0.98194,1e-05,2.74352]
[1777866062332,51.43,79983.43,0.0,-0.98196,1e-05,2.74197]
[1777866065276,51.42,79983.61,0.0,-0.98197,1e-05,2.7397]
[1777866065330,51.42,79983.61,0.0,-0.98197,1e-05,2.7397]
[1777866067268,51.41,79979.1,0.0,-0.98206,1e-05,2.7288]
[1777866069936,51.4,79979.3,0.0,-0.98206,1e-05,2.72896]
[1777866070074,51.4,79979.3,0.0,-0.98206,1e-05,2.72896]
[1777866070289,51.4,79981.15,0.0,-0.98203,1e-05,2.73225]
[1777866074317,51.4,79979.37,0.0,-0.98206,1e-05,2.72852]
[1777866077869,51.4,79971.68,0.0,-0.98217,1e-05,2.7141]
[1777866078328,51.4,79971.68,0.0,-0.98217,1e-05,2.7141]
[1777866078638,51.4,79967.83,0.0,-0.98222,1e-05,2.70698]
[1777866078989,51.4,79967.83,0.0,-0.98222,1e-05,2.70698]
[1777866079079,51.4,79967.83,0.0,-0.98222,1e-05,2.70698]
[1777866079351,51.4,79965.76,0.0,-0.98225,1e-05,2.70312]
[1777866080327,51.4,79965.76,0.0,-0.98225,1e-05,2.70312]
[1777866080359,51.4,79965.7,0.0,-0.98225,1e-05,2.70294]
[1777866083379,51.4,79954.43,0.0,-0.98241,1e-05,2.68225]
[1777866084386,51.4,79949.49,0.0,-0.98248,1e-05,2.67327]
[1777866085394,51.4,79940.09,0.0,-0.9826,1e-05,2.6563]
[1777866086401,51.39,79938.03,0.0,-0.98264,1e-05,2.6516]
[1777866087407,51.39,79936.2,0.0,-0.98267,1e-05,2.64733]
[1777866089422,51.38,79933.59,0.0,-0.98272,1e-05,2.6407]
[1777866090428,51.38,79936.1,0.0,-0.9827,1e-05,2.64424]
[1777866091436,51.38,79940.85,0.0,-0.98265,1e-05,2.65046]
[1777866094462,51.38,79937.2,0.0,-0.98269,1e-05,2.64396]
[1777866096000,51.38,79936.17,0.0,-0.98271,1e-05,2.64215]
[1777866096075,51.38,79936.17,0.0,-0.98271,1e-05,2.64215]
[1777866096471,51.38,79941.33,0.0,-0.98264,1e-05,2.65145]
[1777866097480,51.38,79925.48,0.0,-0.98285,1e-05,2.6231]
[1777866098487,51.38,79919.68,0.0,-0.98293,1e-05,2.61284]
[1777866099494,51.37,79914.01,0.0,-0.98301,1e-05,2.60187]
[1777866100501,51.37,79911.34,0.0,-0.98305,1e-05,2.59625]
[1777866100955,51.37,79911.34,0.0,-0.98305,1e-05,2.59625]
[1777866101508,51.37,79913.04,0.0,-0.98304,1e-05,2.59837]
[1777866103081,51.36,79914.35,0.0,-0.98303,1e-05,2.5998]
[1777866104529,51.36,79927.67,0.0,-0.98286,1e-05,2.62168]
[1777866105536,51.36,79930.32,0.0,-0.98283,1e-05,2.62647]
[1777866106137,51.36,79930.32,0.0,-0.98283,1e-05,2.62647]
[1777866106325,51.36,79930.32,0.0,-0.98283,1e-05,2.62647]
[1777866109564,51.35,79927.14,0.0,-0.98288,1e-05,2.62004]
[1777866110876,51.35,79927.14,0.0,-0.98288,1e-05,2.62004]
[1777866110571,51.35,79918.96,0.0,-0.98298,1e-05,2.60557]
[1777866111578,51.35,79916.6,0.0,-0.98302,1e-05,2.60049]
[1777866116613,51.33,79917.8,0.0,-0.98304,1e-05,2.59819]
[1777866118850,51.33,79918.02,0.0,-0.98304,1e-05,2.5977]
[1777866118901,51.32,79918.44,0.0,-0.98304,1e-05,2.59756]
[1777866119074,51.32,79918.44,0.0,-0.98304,1e-05,2.59756]
[1777866121648,51.31,79922.86,0.0,-0.98301,1e-05,2.60274]
[1777866126683,51.29,79919.89,0.0,-0.98308,1e-05,2.59302]
[1777866131718,51.27,79919.2,0.0,-0.98312,1e-05,2.58746]
[1777866136753,51.25,79915.7,0.0,-0.9832,1e-05,2.57699]
[1777866141788,51.24,79916.03,0.0,-0.98323,1e-05,2.57339]
[1777866143802,51.23,79919.21,0.0,-0.9832,1e-05,2.57732]
[1777866144808,51.23,79922.27,0.0,-0.98317,1e-05,2.58188]
[1777866149844,51.21,79924.8,0.0,-0.98316,1e-05,2.58209]
[1777866155890,51.19,79921.32,0.0,-0.98326,1e-05,2.56861]
[1777866160925,51.17,79921.02,0.0,-0.9833,1e-05,2.56399]
[1777866165961,51.15,79931.81,0.0,-0.98319,1e-05,2.57895]
[1777866166969,51.15,79926.22,0.0,-0.98327,1e-05,2.56828]
[1777866172006,51.14,79925.18,0.0,-0.9833,1e-05,2.5645]
[1777866174023,51.13,79919.26,0.0,-0.98339,1e-05,2.55249]
[1777866176037,51.12,79922.32,0.0,-0.98336,1e-05,2.55628]
[1777866181072,51.11,79928.47,0.0,-0.98331,1e-05,2.56312]
[1777866182079,51.1,79932.98,0.0,-0.98325,1e-05,2.57026]
[1777866187114,51.09,79937.2,0.0,-0.98323,1e-05,2.57363]
[1777866189128,51.08,79941.24,0.0,-0.98319,1e-05,2.57913]
[1777866194164,51.06,79943.07,0.0,-0.9832,1e-05,2.5782]
[1777866195170,51.06,79946.18,0.0,-0.98315,1e-05,2.58386]
[1777866202452,51.06,79944.83,0.0,-0.98317,1e-05,2.58208]
[1777866208261,51.04,79945.06,0.0,-0.98321,1e-05,2.57693]
[1777866213307,51.02,79944.82,0.0,-0.98325,1e-05,2.57009]
[1777866216402,51.02,79944.58,0.0,-0.98327,1e-05,2.56804]
[1777866216574,51.02,79944.58,0.0,-0.98327,1e-05,2.56804]
[1777866216623,51.01,79944.64,0.0,-0.98328,1e-05,2.56733]
[1777866218342,51.01,79961.0,0.0,-0.98307,1e-05,2.59471]
[1777866219348,51.0,79961.19,0.0,-0.98307,1e-05,2.59419]
[1777866224383,50.98,79965.09,0.0,-0.98306,1e-05,2.59687]
[1777866228414,50.97,79968.61,0.0,-0.98303,1e-05,2.59972]
[1777866229646,50.97,79968.61,0.0,-0.98303,1e-05,2.59972]
[1777866233076,50.95,79968.0,0.0,-0.98307,1e-05,2.59521]
[1777866238482,50.93,79970.03,0.0,-0.98308,1e-05,2.59375]
[1777866240666,50.93,79970.83,0.0,-0.98308,1e-05,2.59433]
[1777866240824,50.93,79970.83,0.0,-0.98308,1e-05,2.59433]
[1777866240926,50.93,79971.38,0.0,-0.98308,1e-05,2.59447]
[1777866243762,50.92,79972.7,0.0,-0.98307,1e-05,2.59513]
[1777866246538,50.9,79977.15,0.0,-0.98304,1e-05,2.59969]
[1777866250512,50.89,79980.02,0.0,-0.98302,1e-05,2.60227]
[1777866250575,50.89,79980.02,0.0,-0.98302,1e-05,2.60227]
[1777866250613,50.89,79980.16,0.0,-0.98302,1e-05,2.60168]
[1777866256608,50.87,79986.54,0.0,-0.98298,1e-05,2.60803]
[1777866258622,50.86,79990.98,0.0,-0.98293,1e-05,2.61428]
[1777866260636,50.85,79994.76,0.0,-0.98289,1e-05,2.61933]
[1777866265724,50.84,79997.29,0.0,-0.98288,1e-05,2.62037]
[1777866265825,50.83,79991.37,0.0,-0.98297,1e-05,2.60886]
[1777866267076,50.83,79991.37,0.0,-0.98297,1e-05,2.60886]
[1777866267685,50.83,79981.68,0.0,-0.98311,1e-05,2.58984]
[1777866270857,50.82,79980.4,0.0,-0.98314,1e-05,2.58593]
[1777866271074,50.82,79980.4,0.0,-0.98314,1e-05,2.58593]
[1777866270903,50.82,79980.12,0.0,-0.98315,1e-05,2.58462]
[1777866277699,50.8,79979.14,0.0,-0.98321,1e-05,2.57658]
[1777866277824,50.8,79979.14,0.0,-0.98321,1e-05,2.57658]
[1777866283796,50.77,79979.17,0.0,-0.98326,1e-05,2.57038]
[1777866288832,50.76,79979.55,0.0,-0.98328,1e-05,2.56722]
[1777866292273,50.75,79982.43,0.0,-0.98326,1e-05,2.57005]
[1777866292324,50.75,79982.43,0.0,-0.98326,1e-05,2.57005]
[1777866292562,50.75,79982.43,0.0,-0.98326,1e-05,2.57005]
[1777866292576,50.75,79982.43,0.0,-0.98326,1e-05,2.57005]
[1777866292860,50.74,79983.45,0.0,-0.98325,1e-05,2.5711]
[1777866297895,50.73,79985.38,0.0,-0.98326,1e-05,2.5707]
[1777866298825,50.73,79985.38,0.0,-0.98326,1e-05,2.5707]
[1777866299082,50.73,79985.38,0.0,-0.98326,1e-05,2.5707]
[1777866300916,50.72,79989.29,0.0,-0.98322,1e-05,2.57536]
[1777866301923,50.71,79993.24,0.0,-0.98318,1e-05,2.58162]
[1777866302929,50.71,79998.07,0.0,-0.98312,1e-05,2.58946]
[1777866305166,50.7,80000.18,0.0,-0.9831,1e-05,2.59163]
[1777866305327,50.7,80000.18,0.0,-0.9831,1e-05,2.59163]
[1777866305951,50.7,79997.1,0.0,-0.98315,1e-05,2.58564]
[1777866306958,50.7,79991.89,0.0,-0.98322,1e-05,2.57588]
[1777866308972,50.7,79993.15,0.0,-0.98321,1e-05,2.5772]
[1777866309761,50.7,79993.15,0.0,-0.98321,1e-05,2.5772]
[1777866309826,50.7,79993.15,0.0,-0.98321,1e-05,2.5772]
[1777866310986,50.69,79998.63,0.0,-0.98314,1e-05,2.58607]
[1777866312455,50.69,79999.51,0.0,-0.98313,1e-05,2.58718]
[1777866312575,50.69,79999.51,0.0,-0.98313,1e-05,2.58718]
[1777866313000,50.69,79997.27,0.0,-0.98317,1e-05,2.58271]
[1777866314692,50.69,79995.73,0.0,-0.98319,1e-05,2.57949]
[1777866314826,50.69,79995.73,0.0,-0.98319,1e-05,2.57949]
[1777866319042,50.68,79991.63,0.0,-0.98326,1e-05,2.56989]
[1777866319498,50.68,79991.63,0.0,-0.98326,1e-05,2.56989]
[1777866319575,50.68,79991.63,0.0,-0.98326,1e-05,2.56989]
[1777866320641,50.67,79989.64,0.0,-0.98329,1e-05,2.5659]
[1777866320827,50.67,79989.64,0.0,-0.98329,1e-05,2.5659]
[1777866321057,50.67,79989.75,0.0,-0.9833,1e-05,2.56565]
[1777866325088,50.66,79980.49,0.0,-0.98343,1e-05,2.54754]
[1777866327102,50.66,79976.42,0.0,-0.98349,1e-05,2.53954]
[1777866328109,50.66,79973.06,0.0,-0.98354,1e-05,2.53324]
[1777866331130,50.65,79968.16,0.0,-0.98363,1e-05,2.52124]
[1777866334470,50.64,79965.91,0.0,-0.98367,1e-05,2.51463]
[1777866334574,50.64,79965.91,0.0,-0.98367,1e-05,2.51463]
[1777866336168,50.64,79962.05,0.0,-0.98373,1e-05,2.50723]
[1777866337174,50.64,79954.99,0.0,-0.98383,1e-05,2.49427]
[1777866339189,50.63,79955.3,0.0,-0.98384,1e-05,2.49294]
[1777866341203,50.62,79961.16,0.0,-0.98377,1e-05,2.5019]
[1777866342210,50.62,79965.62,0.0,-0.98372,1e-05,2.50905]
[1777866344461,50.62,79966.67,0.0,-0.98371,1e-05,2.51023]
[1777866344575,50.62,79966.67,0.0,-0.98371,1e-05,2.51023]
[1777866344775,50.62,79966.67,0.0,-0.98371,1e-05,2.51023]
[1777866344827,50.62,79966.67,0.0,-0.98371,1e-05,2.51023]
[1777866344929,50.61,79964.94,0.0,-0.98374,1e-05,2.50656]
[1777866349789,50.6,79967.03,0.0,-0.98373,1e-05,2.50763]
[1777866349825,50.6,79967.03,0.0,-0.98373,1e-05,2.50763]
[1777866350266,50.6,79971.38,0.0,-0.98368,1e-05,2.51394]
[1777866352280,50.59,79974.63,0.0,-0.98365,1e-05,2.51832]
[1777866354060,50.59,79974.63,0.0,-0.98365,1e-05,2.51832]
[1777866354080,50.59,79974.63,0.0,-0.98365,1e-05,2.51832]
[1777866354144,50.59,79977.78,0.0,-0.98361,1e-05,2.52318]
[1777866354363,50.59,79977.78,0.0,-0.98361,1e-05,2.52318]
[1777866354578,50.59,79977.78,0.0,-0.98361,1e-05,2.52318]
[1777866354607,50.59,79979.95,0.0,-0.98359,1e-05,2.52632]
[1777866356308,50.58,79976.37,0.0,-0.98365,1e-05,2.51868]
[1777866358322,50.57,79972.52,0.0,-0.98371,1e-05,2.51061]
[1777866361410,50.57,79973.89,0.0,-0.9837,1e-05,2.51171]
[1777866361575,50.57,79973.89,0.0,-0.9837,1e-05,2.51171]
[1777866362350,50.56,79977.63,0.0,-0.98366,1e-05,2.51695]
[1777866367385,50.55,79981.8,0.0,-0.98363,1e-05,2.52097]
[1777866368391,50.55,79984.93,0.0,-0.98359,1e-05,2.5258]
[1777866369399,50.54,79987.95,0.0,-0.98356,1e-05,2.53044]
[1777866373691,50.53,79989.91,0.0,-0.98355,1e-05,2.53183]
[1777866373829,50.53,79989.91,0.0,-0.98355,1e-05,2.53183]
[1777866374500,50.53,79989.62,0.0,-0.98356,1e-05,2.53063]
[1777866374575,50.53,79989.62,0.0,-0.98356,1e-05,2.53063]
[1777866374591,50.53,79992.7,0.0,-0.98352,1e-05,2.53537]
[1777866376743,50.53,79991.1,0.0,-0.98355,1e-05,2.53185]
[1777866376832,50.53,79991.1,0.0,-0.98355,1e-05,2.53185]
[1777866382893,50.51,79994.58,0.0,-0.98354,1e-05,2.53382]
[1777866382954,50.51,79994.58,0.0,-0.98354,1e-05,2.53382]
[1777866383077,50.51,79994.58,0.0,-0.98354,1e-05,2.53382]
[1777866383106,50.5,79994.62,0.0,-0.98354,1e-05,2.5332]
[1777866386630,50.5,79996.48,0.0,-0.98353,1e-05,2.53441]
[1777866386737,50.5,79996.48,0.0,-0.98353,1e-05,2.53441]
[1777866386828,50.5,79996.48,0.0,-0.98353,1e-05,2.53441]
[1777866386838,50.49,79996.43,0.0,-0.98354,1e-05,2.53363]
[1777866391553,50.48,79998.76,0.0,-0.98355,1e-05,2.53203]
[1777866392845,50.48,79998.76,0.0,-0.98355,1e-05,2.53203]
[1777866392987,50.48,79998.76,0.0,-0.98355,1e-05,2.53203]
[1777866393076,50.48,79998.76,0.0,-0.98355,1e-05,2.53203]
[1777866393178,50.48,79998.96,0.0,-0.98355,1e-05,2.5317]
[1777866395581,50.47,80018.38,0.0,-0.98331,1e-05,2.56409]
[1777866396588,50.46,80018.79,0.0,-0.98331,1e-05,2.56441]
[1777866398602,50.46,80015.02,0.0,-0.98336,1e-05,2.55687]
[1777866401623,50.46,80011.34,0.0,-0.98342,1e-05,2.54914]
[1777866403326,50.45,80011.41,0.0,-0.98342,1e-05,2.54888]
[1777866403578,50.45,80011.41,0.0,-0.98342,1e-05,2.54888]
[1777866404644,50.45,80021.09,0.0,-0.9833,1e-05,2.56531]
[1777866405651,50.45,80030.46,0.0,-0.98318,1e-05,2.58163]
[1777866406658,50.45,80033.57,0.0,-0.98314,1e-05,2.58676]
[1777866410664,50.44,80034.75,0.0,-0.98313,1e-05,2.58751]
[1777866410828,50.44,80034.75,0.0,-0.98313,1e-05,2.58751]
[1777866411699,50.44,80040.71,0.0,-0.98306,1e-05,2.59731]
[1777866412706,50.44,80046.93,0.0,-0.98298,1e-05,2.60805]
[1777866413713,50.43,80052.47,0.0,-0.98291,1e-05,2.61757]
[1777866416219,50.43,80053.07,0.0,-0.98291,1e-05,2.61815]
[1777866415727,50.43,80061.69,0.0,-0.98279,1e-05,2.63328]
[1777866416733,50.41,80075.99,0.0,-0.98264,1e-05,2.65401]
[1777866417741,50.4,80078.86,0.0,-0.9826,1e-05,2.65869]
[1777866418748,50.4,80067.3,0.0,-0.98276,1e-05,2.63697]
[1777866419364,50.4,80067.3,0.0,-0.98276,1e-05,2.63697]
[1777866419755,50.4,80067.87,0.0,-0.98276,1e-05,2.63746]
[1777866421769,50.4,80071.72,0.0,-0.98272,1e-05,2.64339]
[1777866423783,50.39,80076.68,0.0,-0.98266,1e-05,2.65134]
[1777866426804,50.38,80079.93,0.0,-0.98263,1e-05,2.65558]
[1777866430858,50.38,80079.66,0.0,-0.98264,1e-05,2.65336]
[1777866431074,50.38,80079.66,0.0,-0.98264,1e-05,2.65336]
[1777866431176,50.37,80075.72,0.0,-0.9827,1e-05,2.64558]
[1777866432846,50.37,80079.11,0.0,-0.98266,1e-05,2.65067]
[1777866434993,50.37,80080.52,0.0,-0.98265,1e-05,2.65269]
[1777866435082,50.37,80080.52,0.0,-0.98265,1e-05,2.65269]
[1777866435867,50.36,80084.11,0.0,-0.98261,1e-05,2.65813]
[1777866436874,50.36,80088.69,0.0,-0.98255,1e-05,2.66597]
[1777866437881,50.36,80082.79,0.0,-0.98263,1e-05,2.65454]
[1777866438889,50.35,80085.82,0.0,-0.9826,1e-05,2.65952]
[1777866439494,50.35,80085.82,0.0,-0.9826,1e-05,2.65952]
[1777866439578,50.35,80085.82,0.0,-0.9826,1e-05,2.65952]
[1777866441762,50.35,80088.5,0.0,-0.98257,1e-05,2.66327]
[1777866441829,50.35,80088.5,0.0,-0.98257,1e-05,2.66327]
[1777866441909,50.35,80089.2,0.0,-0.98256,1e-05,2.66396]
[1777866442915,50.34,80093.41,0.0,-0.98251,1e-05,2.67112]
[1777866444700,50.34,80093.96,0.0,-0.98251,1e-05,2.67152]
[1777866444826,50.34,80093.96,0.0,-0.98251,1e-05,2.67152]
[1777866446944,50.33,80088.19,0.0,-0.9826,1e-05,2.65909]
[1777866449669,50.33,80087.4,0.0,-0.98262,1e-05,2.65647]
[1777866449825,50.33,80087.4,0.0,-0.98262,1e-05,2.65647]
[1777866449965,50.33,80083.33,0.0,-0.98268,1e-05,2.64843]
[1777866450932,50.33,80083.33,0.0,-0.98268,1e-05,2.64843]
[1777866451077,50.33,80083.33,0.0,-0.98268,1e-05,2.64843]
[1777866451146,50.32,80083.85,0.0,-0.98269,1e-05,2.64647]
[1777866453994,50.32,80090.81,0.0,-0.98261,1e-05,2.65752]
[1777866455005,50.32,80102.83,0.0,-0.98245,1e-05,2.67908]
[1777866456008,50.29,80100.45,0.0,-0.98253,1e-05,2.66854]
[1777866457015,50.29,80103.72,0.0,-0.98249,1e-05,2.67397]
[1777866458120,50.28,80121.2,0.0,-0.98225,1e-05,2.70578]
[1777866459029,50.28,80120.0,0.0,-0.98227,1e-05,2.70288]
[1777866463178,50.27,80118.41,0.0,-0.98231,1e-05,2.69794]
[1777866463325,50.27,80117.17,0.0,-0.98233,1e-05,2.69433]
[1777866464064,50.27,80113.93,0.0,-0.98238,1e-05,2.68832]
[1777866465071,50.27,80108.88,0.0,-0.98246,1e-05,2.67833]
[1777866468255,50.26,80110.25,0.0,-0.98245,1e-05,2.67961]
[1777866468324,50.26,80109.4,0.0,-0.98246,1e-05,2.67741]
[1777866471113,50.25,80104.77,0.0,-0.98254,1e-05,2.667]
[1777866471342,50.25,80104.77,0.0,-0.98254,1e-05,2.667]
[1777866471575,50.25,80104.77,0.0,-0.98254,1e-05,2.667]
[1777866471880,50.25,80104.77,0.0,-0.98254,1e-05,2.667]
[1777866472075,50.25,80104.77,0.0,-0.98254,1e-05,2.667]
[1777866472120,50.25,80103.57,0.0,-0.98256,1e-05,2.66419]
[1777866476821,50.19,80104.67,0.0,-0.98265,1e-05,2.65321]
[1777866477075,50.19,80104.67,0.0,-0.98265,1e-05,2.65321]
[1777866482190,50.18,80104.26,0.0,-0.98268,1e-05,2.64902]
[1777866485211,50.17,80120.21,0.0,-0.98247,1e-05,2.67672]
[1777866486217,50.17,80127.59,0.0,-0.98237,1e-05,2.68984]
[1777866487225,50.14,80130.45,0.0,-0.98238,1e-05,2.68902]
[1777866489239,50.09,80124.48,0.0,-0.98256,1e-05,2.66556]
[1777866491238,50.07,80125.1,0.0,-0.98259,1e-05,2.66073]
[1777866491323,50.07,80125.1,0.0,-0.98259,1e-05,2.66073]
[1777866493343,50.02,80124.28,0.0,-0.9827,1e-05,2.64724]
[1777866493576,50.02,80124.28,0.0,-0.9827,1e-05,2.64724]
[1777866494274,50.0,80126.69,0.0,-0.98271,1e-05,2.64613]
[1777866497227,49.99,80126.93,0.0,-0.98271,1e-05,2.64547]
[1777866497325,49.99,80126.93,0.0,-0.98271,1e-05,2.64547]
[1777866500346,49.96,80131.57,0.0,-0.9827,1e-05,2.64684]
[1777866500575,49.96,80131.57,0.0,-0.9827,1e-05,2.64684]
[1777866501323,49.96,80131.96,0.0,-0.98271,1e-05,2.64645]
[1777866505352,49.95,80128.43,0.0,-0.98277,1e-05,2.63776]
[1777866506993,49.95,80128.43,0.0,-0.98277,1e-05,2.63776]
[1777866507074,49.95,80128.43,0.0,-0.98277,1e-05,2.63776]
[1777866507095,49.95,80124.37,0.0,-0.98283,1e-05,2.62977]
[1777866508373,49.94,80120.97,0.0,-0.98289,1e-05,2.6225]
[1777866512107,49.94,80123.14,0.0,-0.98286,1e-05,2.62546]
[1777866512326,49.94,80123.14,0.0,-0.98286,1e-05,2.62546]
[1777866512165,49.93,80128.66,0.0,-0.98281,1e-05,2.63273]
[1777866512401,49.93,80131.86,0.0,-0.98277,1e-05,2.63808]
[1777866514432,49.93,80144.61,0.0,-0.9826,1e-05,2.66053]
[1777866515426,49.93,80151.26,0.0,-0.98251,1e-05,2.67228]
[1777866517206,49.93,80151.26,0.0,-0.98251,1e-05,2.67228]
[1777866517324,49.93,80151.26,0.0,-0.98251,1e-05,2.67228]
[1777866523049,49.91,80148.27,0.0,-0.98258,1e-05,2.66321]
[1777866523074,49.91,80148.27,0.0,-0.98258,1e-05,2.66321]
[1777866523849,49.91,80150.04,0.0,-0.98256,1e-05,2.66591]
[1777866524074,49.91,80150.04,0.0,-0.98256,1e-05,2.66591]
[1777866524154,49.91,80152.07,0.0,-0.98253,1e-05,2.6691]
[1777866525577,49.9,80153.06,0.0,-0.98252,1e-05,2.67036]
[1777866529619,49.89,80149.18,0.0,-0.9826,1e-05,2.66084]
[1777866529828,49.89,80149.18,0.0,-0.9826,1e-05,2.66084]
[1777866531668,49.89,80149.65,0.0,-0.9826,1e-05,2.66057]
[1777866531828,49.89,80149.65,0.0,-0.9826,1e-05,2.66057]
[1777866531929,49.89,80149.23,0.0,-0.98261,1e-05,2.65923]
[1777866533303,49.89,80149.23,0.0,-0.98261,1e-05,2.65923]
[1777866533324,49.89,80149.23,0.0,-0.98261,1e-05,2.65923]
[1777866537148,49.88,80151.8,0.0,-0.98259,1e-05,2.66173]
[1777866538341,49.88,80153.03,0.0,-0.98258,1e-05,2.66344]
[1777866538360,49.87,80182.59,0.0,-0.98217,1e-05,2.71812]
[1777866538590,49.87,80208.04,0.0,-0.98181,1e-05,2.76572]
[1777866539598,49.87,80203.74,0.0,-0.98187,1e-05,2.75676]
[1777866541281,49.87,80203.74,0.0,-0.98187,1e-05,2.75676]
[1777866543626,49.86,80212.17,0.0,-0.98177,1e-05,2.7699]
[1777866545640,49.85,80213.55,0.0,-0.98177,1e-05,2.77102]
[1777866548666,49.84,80210.47,0.0,-0.98183,1e-05,2.76287]
[1777866553699,49.83,80214.34,0.0,-0.9818,1e-05,2.76656]
[1777866556720,49.82,80218.74,0.0,-0.98175,1e-05,2.77276]
[1777866557784,49.82,80218.74,0.0,-0.98175,1e-05,2.77276]
[1777866557825,49.82,80218.74,0.0,-0.98175,1e-05,2.77276]
[1777866562202,49.8,80220.12,0.0,-0.98176,1e-05,2.77241]
[1777866562325,49.8,80220.12,0.0,-0.98176,1e-05,2.77241]
[1777866562303,49.8,80220.62,0.0,-0.98176,1e-05,2.77262]
[1777866565785,49.79,80224.27,0.0,-0.98173,1e-05,2.77663]
[1777866567279,49.79,80224.27,0.0,-0.98173,1e-05,2.77663]
[1777866567325,49.79,80224.27,0.0,-0.98173,1e-05,2.77663]
[1777866570773,49.78,80224.95,0.0,-0.98174,1e-05,2.77492]
[1777866570825,49.78,80224.95,0.0,-0.98174,1e-05,2.77492]
[1777866573261,49.77,80224.09,0.0,-0.98178,1e-05,2.76935]
[1777866573325,49.77,80224.09,0.0,-0.98178,1e-05,2.76935]
[1777866573296,49.77,80222.88,0.0,-0.9818,1e-05,2.76628]
[1777866575917,49.76,80224.05,0.0,-0.9818,1e-05,2.76704]
[1777866576079,49.76,80224.05,0.0,-0.9818,1e-05,2.76704]
[1777866576864,49.76,80228.46,0.0,-0.98174,1e-05,2.774]
[1777866577871,49.75,80233.23,0.0,-0.98168,1e-05,2.7824]
[1777866580627,49.75,80233.47,0.0,-0.98168,1e-05,2.78235]
[1777866580826,49.75,80233.47,0.0,-0.98168,1e-05,2.78235]
[1777866581113,49.75,80233.47,0.0,-0.98168,1e-05,2.78235]
[1777866581324,49.75,80233.47,0.0,-0.98168,1e-05,2.78235]
[1777866581214,49.75,80234.2,0.0,-0.98167,1e-05,2.78402]
[1777866583244,49.75,80233.6,0.0,-0.98167,1e-05,2.78312]
[1777866583325,49.75,80233.6,0.0,-0.98167,1e-05,2.78312]
[1777866583345,49.75,80229.19,0.0,-0.98174,1e-05,2.77492]
[1777866586190,49.76,80230.04,0.0,-0.98172,1e-05,2.7771]
[1777866586325,49.76,80230.04,0.0,-0.98172,1e-05,2.7771]
[1777866586712,49.76,80231.09,0.0,-0.9817,1e-05,2.77965]
[1777866586825,49.76,80231.09,0.0,-0.9817,1e-05,2.77965]
[1777866586935,49.76,80230.38,0.0,-0.98171,1e-05,2.77829]
[1777866587942,49.76,80224.03,0.0,-0.9818,1e-05,2.76638]
[1777866589028,49.76,80224.03,0.0,-0.9818,1e-05,2.76638]
[1777866589079,49.76,80224.03,0.0,-0.9818,1e-05,2.76638]
[1777866589175,49.76,80219.91,0.0,-0.98186,1e-05,2.7588]
[1777866593564,49.77,80220.6,0.0,-0.98184,1e-05,2.76132]
[1777866593576,49.77,80220.6,0.0,-0.98184,1e-05,2.76132]
[1777866593984,49.77,80220.58,0.0,-0.98184,1e-05,2.76158]
[1777866596400,49.77,80220.81,0.0,-0.98183,1e-05,2.76231]
[1777866596576,49.77,80222.77,0.0,-0.9818,1e-05,2.76635]
[1777866601033,49.77,80212.56,0.0,-0.98194,1e-05,2.74833]
[1777866601765,49.77,80212.56,0.0,-0.98194,1e-05,2.74833]
[1777866601871,49.77,80212.56,0.0,-0.98194,1e-05,2.74833]
[1777866602040,49.78,80203.33,0.0,-0.98207,1e-05,2.73112]
[1777866603053,49.78,80205.14,0.0,-0.98204,1e-05,2.73491]
[1777866604060,49.78,80209.48,0.0,-0.98197,1e-05,2.74349]
[1777866606373,49.78,80208.14,0.0,-0.98199,1e-05,2.74128]
[1777866606577,49.78,80210.13,0.0,-0.98196,1e-05,2.7454]
[1777866609064,49.78,80209.34,0.0,-0.98197,1e-05,2.74455]
[1777866609074,49.78,80209.34,0.0,-0.98197,1e-05,2.74455]
[1777866609098,49.79,80198.37,0.0,-0.98212,1e-05,2.72409]
[1777866610105,49.79,80195.81,0.0,-0.98215,1e-05,2.71962]
[1777866612258,49.78,80194.66,0.0,-0.98218,1e-05,2.71679]
[1777866612325,49.78,80194.66,0.0,-0.98218,1e-05,2.71679]
[1777866612427,49.78,80194.87,0.0,-0.98218,1e-05,2.71654]
[1777866618162,49.77,80192.39,0.0,-0.98224,1e-05,2.70801]
[1777866619884,49.76,80192.48,0.0,-0.98225,1e-05,2.70755]
[1777866620077,49.76,80192.48,0.0,-0.98225,1e-05,2.70755]
[1777866624994,49.75,80190.27,0.0,-0.9823,1e-05,2.70027]
[1777866625075,49.75,80190.27,0.0,-0.9823,1e-05,2.70027]
[1777866625264,49.75,80190.27,0.0,-0.9823,1e-05,2.70027]
[1777866625324,49.75,80190.27,0.0,-0.9823,1e-05,2.70027]
[1777866625365,49.75,80189.57,0.0,-0.98232,1e-05,2.69834]
[1777866629928,49.74,80192.17,0.0,-0.9823,1e-05,2.70079]
[1777866634274,49.73,80201.08,0.0,-0.98221,1e-05,2.71217]
[1777866635281,49.72,80203.22,0.0,-0.98218,1e-05,2.71558]
[1777866637748,49.72,80205.71,0.0,-0.98216,1e-05,2.71903]
[1777866637826,49.72,80205.71,0.0,-0.98216,1e-05,2.71903]
[1777866638302,49.72,80206.92,0.0,-0.98215,1e-05,2.72069]
[1777866641323,49.71,80210.6,0.0,-0.9821,1e-05,2.72677]
[1777866642330,49.71,80218.9,0.0,-0.98198,1e-05,2.74292]
[1777866644344,49.72,80221.38,0.0,-0.98194,1e-05,2.74837]
[1777866649379,49.72,80218.57,0.0,-0.98196,1e-05,2.74473]
[1777866649942,49.72,80218.57,0.0,-0.98196,1e-05,2.74473]
[1777866651330,49.72,80217.29,0.0,-0.98198,1e-05,2.74263]
[1777866655420,49.73,80211.07,0.0,-0.98205,1e-05,2.73262]
[1777866655583,49.73,80211.07,0.0,-0.98205,1e-05,2.73262]
[1777866655828,49.73,80211.07,0.0,-0.98205,1e-05,2.73262]
[1777866656428,49.73,80211.63,0.0,-0.98204,1e-05,2.73405]
[1777866656816,49.73,80211.63,0.0,-0.98204,1e-05,2.73405]
[1777866656827,49.73,80211.63,0.0,-0.98204,1e-05,2.73405]
[1777866662479,49.74,80212.32,0.0,-0.98202,1e-05,2.73756]
[1777866662659,49.74,80212.32,0.0,-0.98202,1e-05,2.73756]
[1777866662840,49.74,80212.32,0.0,-0.98202,1e-05,2.73756]
[1777866663478,49.74,80211.75,0.0,-0.98202,1e-05,2.73684]
[1777866663627,49.74,80211.75,0.0,-0.98202,1e-05,2.73684]
[1777866663825,49.74,80211.75,0.0,-0.98202,1e-05,2.73684]
[1777866668520,49.75,80211.98,0.0,-0.98201,1e-05,2.73872]
[1777866668576,49.75,80211.09,0.0,-0.98202,1e-05,2.73739]
[1777866668622,49.75,80211.09,0.0,-0.98201,1e-05,2.73775]
[1777866669824,49.75,80211.09,0.0,-0.98201,1e-05,2.73775]
[1777866670077,49.75,80211.09,0.0,-0.98201,1e-05,2.73775]
[1777866675564,49.76,80211.3,0.0,-0.98199,1e-05,2.74064]
[1777866679540,49.77,80213.16,0.0,-0.98196,1e-05,2.74523]
[1777866679583,49.77,80213.16,0.0,-0.98196,1e-05,2.74523]
[1777866679592,49.77,80214.02,0.0,-0.98194,1e-05,2.74721]
[1777866680599,49.77,80219.27,0.0,-0.98186,1e-05,2.75756]
[1777866681606,49.77,80224.9,0.0,-0.98178,1e-05,2.76865]
[1777866684222,49.77,80227.01,0.0,-0.98175,1e-05,2.773]
[1777866684325,49.77,80227.01,0.0,-0.98175,1e-05,2.773]
[1777866684627,49.78,80229.97,0.0,-0.9817,1e-05,2.77927]
[1777866686641,49.78,80236.26,0.0,-0.9816,1e-05,2.79193]
[1777866688655,49.78,80240.39,0.0,-0.98154,1e-05,2.80043]
[1777866689662,49.78,80256.08,0.0,-0.98131,1e-05,2.8311]
[1777866690669,49.78,80252.66,0.0,-0.98135,1e-05,2.82465]
[1777866691676,49.78,80245.81,0.0,-0.98148,1e-05,2.80809]
[1777866696710,49.76,80240.7,0.0,-0.98158,1e-05,2.79424]
[1777866697999,49.76,80240.7,0.0,-0.98158,1e-05,2.79424]
[1777866698075,49.76,80240.7,0.0,-0.98158,1e-05,2.79424]
[1777866698155,49.76,80241.08,0.0,-0.98158,1e-05,2.79523]
[1777866698725,49.76,80237.87,0.0,-0.98162,1e-05,2.78931]
[1777866699732,49.76,80228.29,0.0,-0.98177,1e-05,2.77014]
[1777866700739,49.76,80225.45,0.0,-0.98181,1e-05,2.76397]
[1777866703868,49.76,80224.9,0.0,-0.98182,1e-05,2.76355]
[1777866704074,49.76,80224.9,0.0,-0.98182,1e-05,2.76355]
[1777866706781,49.77,80217.83,0.0,-0.98191,1e-05,2.75132]
[1777866707788,49.77,80210.74,0.0,-0.98201,1e-05,2.73818]
[1777866709802,49.77,80204.15,0.0,-0.9821,1e-05,2.72641]
[1777866710809,49.77,80195.92,0.0,-0.98222,1e-05,2.71023]
[1777866711816,49.77,80192.05,0.0,-0.98227,1e-05,2.70335]
[1777866712825,49.77,80185.44,0.0,-0.98236,1e-05,2.69136]
[1777866714839,49.77,80182.6,0.0,-0.9824,1e-05,2.6859]
[1777866717990,49.77,80182.36,0.0,-0.98242,1e-05,2.6843]
[1777866718075,49.77,80182.36,0.0,-0.98242,1e-05,2.6843]
[1777866718176,49.76,80179.94,0.0,-0.98245,1e-05,2.67921]
[1777866723902,49.75,80181.97,0.0,-0.98245,1e-05,2.67961]
[1777866727889,49.74,80180.9,0.0,-0.98248,1e-05,2.6759]
[1777866728074,49.74,80180.9,0.0,-0.98248,1e-05,2.6759]
[1777866731957,49.73,80177.22,0.0,-0.98255,1e-05,2.66621]
[1777866733696,49.73,80177.05,0.0,-0.98256,1e-05,2.66534]
[1777866733827,49.73,80177.05,0.0,-0.98256,1e-05,2.66534]
[1777866733972,49.73,80177.95,0.0,-0.98255,1e-05,2.66647]
[1777866735117,49.73,80177.95,0.0,-0.98255,1e-05,2.66647]
[1777866735325,49.73,80177.95,0.0,-0.98255,1e-05,2.66647]
[1777866740016,49.71,80174.5,0.0,-0.98262,1e-05,2.65673]
[1777866740873,49.71,80174.5,0.0,-0.98262,1e-05,2.65673]
[1777866741080,49.71,80174.5,0.0,-0.98262,1e-05,2.65673]
[1777866741181,49.71,80173.81,0.0,-0.98264,1e-05,2.65491]
[1777866742087,49.71,80173.81,0.0,-0.98264,1e-05,2.65491]
[1777866742325,49.71,80173.81,0.0,-0.98264,1e-05,2.65491]
[1777866745051,49.7,80167.85,0.0,-0.98274,1e-05,2.64173]
[1777866747423,49.7,80167.67,0.0,-0.98274,1e-05,2.64088]
[1777866747575,49.7,80167.67,0.0,-0.98274,1e-05,2.64088]
[1777866747525,49.7,80168.05,0.0,-0.98274,1e-05,2.64106]
[1777866748095,49.7,80168.05,0.0,-0.98274,1e-05,2.64106]
[1777866748334,49.7,80168.05,0.0,-0.98274,1e-05,2.64106]
[1777866751870,49.69,80168.66,0.0,-0.98276,1e-05,2.63776]
[1777866752075,49.69,80168.66,0.0,-0.98276,1e-05,2.63776]
[1777866752100,49.69,80167.02,0.0,-0.98279,1e-05,2.63421]
[1777866754113,49.68,80161.95,0.0,-0.98287,1e-05,2.62386]
[1777866757013,49.68,80161.57,0.0,-0.98288,1e-05,2.62218]
[1777866757075,49.68,80161.57,0.0,-0.98288,1e-05,2.62218]
[1777866758142,49.67,80156.04,0.0,-0.98297,1e-05,2.61105]
[1777866762170,49.67,80172.62,0.0,-0.98275,1e-05,2.63971]
[1777866763177,49.66,80179.01,0.0,-0.98267,1e-05,2.65104]
[1777866765733,49.66,80179.23,0.0,-0.98267,1e-05,2.65037]
[1777866765827,49.66,80179.23,0.0,-0.98267,1e-05,2.65037]
[1777866766198,49.66,80179.19,0.0,-0.98268,1e-05,2.64977]
[1777866767764,49.66,80180.62,0.0,-0.98266,1e-05,2.65189]
[1777866767825,49.66,80180.62,0.0,-0.98266,1e-05,2.65189]
[1777866772979,49.64,80180.31,0.0,-0.98268,1e-05,2.64868]
[1777866773246,49.64,80218.91,0.0,-0.98214,1e-05,2.72052]
[1777866774255,49.64,80220.01,0.0,-0.98213,1e-05,2.72195]
[1777866776435,49.64,80219.87,0.0,-0.98214,1e-05,2.72103]
[1777866777276,49.63,80224.0,0.0,-0.98209,1e-05,2.72757]
[1777866778282,49.63,80231.13,0.0,-0.98199,1e-05,2.74047]
[1777866784324,49.61,80230.64,0.0,-0.98203,1e-05,2.7355]
[1777866785332,49.61,80225.66,0.0,-0.98211,1e-05,2.72537]
[1777866787346,49.6,80221.08,0.0,-0.98218,1e-05,2.7154]
[1777866789861,49.6,80220.5,0.0,-0.9822,1e-05,2.71304]
[1777866790076,49.6,80220.5,0.0,-0.9822,1e-05,2.71304]
[1777866790367,49.6,80220.24,0.0,-0.9822,1e-05,2.71295]
[1777866791236,49.6,80220.24,0.0,-0.9822,1e-05,2.71295]
[1777866791324,49.6,80220.24,0.0,-0.9822,1e-05,2.71295]
[1777866796409,49.6,80217.33,0.0,-0.98224,1e-05,2.70782]
[1777866798423,49.61,80213.35,0.0,-0.98229,1e-05,2.70113]
[1777866799654,49.61,80213.35,0.0,-0.98229,1e-05,2.70113]
[1777866799827,49.61,80212.12,0.0,-0.9823,1e-05,2.69923]
[1777866800437,49.61,80205.44,0.0,-0.9824,1e-05,2.68709]
[1777866802451,49.6,80199.15,0.0,-0.98249,1e-05,2.67415]
[1777866806124,49.6,80198.97,0.0,-0.98251,1e-05,2.6727]
[1777866806325,49.6,80198.97,0.0,-0.98251,1e-05,2.6727]
[1777866807486,49.59,80195.41,0.0,-0.98257,1e-05,2.6644]
[1777866812521,49.58,80191.31,0.0,-0.98266,1e-05,2.65174]
[1777866814290,49.58,80191.42,0.0,-0.98266,1e-05,2.65142]
[1777866814324,49.58,80191.42,0.0,-0.98266,1e-05,2.65142]
[1777866814391,49.58,80191.42,0.0,-0.98267,1e-05,2.65091]
[1777866814721,49.58,80191.42,0.0,-0.98267,1e-05,2.65091]
[1777866814826,49.58,80191.42,0.0,-0.98267,1e-05,2.65091]
[1777866817395,49.57,80192.65,0.0,-0.98266,1e-05,2.65218]
[1777866817575,49.57,80192.65,0.0,-0.98266,1e-05,2.65218]
[1777866817676,49.57,80192.28,0.0,-0.98267,1e-05,2.65047]
[1777866819297,49.57,80191.97,0.0,-0.98267,1e-05,2.6499]
[1777866819325,49.57,80191.97,0.0,-0.98267,1e-05,2.6499]
[1777866824607,49.56,80191.74,0.0,-0.9827,1e-05,2.64646]
[1777866826621,49.55,80185.31,0.0,-0.9828,1e-05,2.63354]
[1777866827628,49.55,80181.97,0.0,-0.98285,1e-05,2.62688]
[1777866828538,49.55,80181.97,0.0,-0.98285,1e-05,2.62688]
[1777866828579,49.55,80181.97,0.0,-0.98285,1e-05,2.62688]
[1777866828635,49.55,80182.06,0.0,-0.98285,1e-05,2.62657]
[1777866829175,49.55,80182.06,0.0,-0.98285,1e-05,2.62657]
[1777866829324,49.55,80182.06,0.0,-0.98285,1e-05,2.62657]
[1777866831656,49.54,80172.68,0.0,-0.98299,1e-05,2.60746]
[1777866832662,49.54,80171.31,0.0,-0.98302,1e-05,2.60451]
[1777866835181,49.54,80172.34,0.0,-0.98301,1e-05,2.60598]
[1777866835332,49.54,80172.34,0.0,-0.98301,1e-05,2.60598]
[1777866835684,49.53,80174.16,0.0,-0.98299,1e-05,2.60847]
[1777866837556,49.53,80173.6,0.0,-0.983,1e-05,2.607]
[1777866837577,49.53,80173.6,0.0,-0.983,1e-05,2.607]
[1777866839712,49.53,80167.31,0.0,-0.98309,1e-05,2.59418]
[1777866840719,49.53,80163.53,0.0,-0.98315,1e-05,2.58685]
[1777866843715,49.52,80165.95,0.0,-0.98312,1e-05,2.59047]
[1777866843829,49.52,80165.95,0.0,-0.98312,1e-05,2.59047]
[1777866844573,49.52,80165.95,0.0,-0.98312,1e-05,2.59047]
[1777866844674,49.52,80166.33,0.0,-0.98312,1e-05,2.59076]
[1777866844830,49.52,80166.33,0.0,-0.98312,1e-05,2.59076]
[1777866848775,49.51,80170.41,0.0,-0.98308,1e-05,2.59618]
[1777866850903,49.51,80170.48,0.0,-0.98308,1e-05,2.59589]
[1777866851075,49.51,80170.48,0.0,-0.98308,1e-05,2.59589]
[1777866851699,49.51,80170.48,0.0,-0.98308,1e-05,2.59589]
[1777866851178,49.51,80170.15,0.0,-0.98309,1e-05,2.59486]
[1777866851827,49.51,80170.15,0.0,-0.98309,1e-05,2.59486]
[1777866854578,49.51,80167.94,0.0,-0.98313,1e-05,2.58999]
[1777866854680,49.5,80167.42,0.0,-0.98314,1e-05,2.58863]
[1777866856641,49.5,80166.85,0.0,-0.98315,1e-05,2.58718]
[1777866856826,49.5,80167.66,0.0,-0.98314,1e-05,2.58826]
[1777866857462,49.5,80167.66,0.0,-0.98314,1e-05,2.58826]
[1777866857574,49.5,80167.66,0.0,-0.98314,1e-05,2.58826]
[1777866857671,49.5,80167.39,0.0,-0.98315,1e-05,2.58736]
[1777866858845,49.5,80163.22,0.0,-0.98321,1e-05,2.57896]
[1777866860626,49.5,80163.22,0.0,-0.98321,1e-05,2.57896]
[1777866860826,49.49,80163.78,0.0,-0.9832,1e-05,2.57959]
[1777866861338,49.49,80163.78,0.0,-0.9832,1e-05,2.57959]
[1777866861574,49.49,80163.78,0.0,-0.9832,1e-05,2.57959]
[1777866861613,49.49,80161.6,0.0,-0.98324,1e-05,2.57523]
[1777866866901,49.48,80160.97,0.0,-0.98326,1e-05,2.5718]
[1777866868228,49.48,80160.97,0.0,-0.98326,1e-05,2.5718]
[1777866868329,49.48,80160.97,0.0,-0.98326,1e-05,2.5718]
[1777866871936,49.47,80163.77,0.0,-0.98325,1e-05,2.57271]
[1777866872847,49.47,80163.77,0.0,-0.98325,1e-05,2.57271]
[1777866873074,49.47,80163.77,0.0,-0.98325,1e-05,2.57271]
[1777866873228,49.47,80163.77,0.0,-0.98325,1e-05,2.57271]
[1777866873324,49.47,80163.77,0.0,-0.98325,1e-05,2.57271]
[1777866873425,49.47,80164.34,0.0,-0.98325,1e-05,2.57337]
[1777866877244,49.47,80166.14,0.0,-0.98323,1e-05,2.5755]
[1777866877324,49.47,80166.14,0.0,-0.98323,1e-05,2.5755]
[1777866877340,49.47,80168.02,0.0,-0.98321,1e-05,2.57855]
[1777866877826,49.47,80168.02,0.0,-0.98321,1e-05,2.57855]
[1777866878075,49.47,80168.02,0.0,-0.98321,1e-05,2.57855]
[1777866882010,49.46,80171.99,0.0,-0.98317,1e-05,2.58388]
[1777866883017,49.46,80184.33,0.0,-0.983,1e-05,2.6061]
[1777866884024,49.46,80182.74,0.0,-0.98303,1e-05,2.60274]
[1777866885635,49.46,80182.74,0.0,-0.98303,1e-05,2.60274]
[1777866885681,49.45,80182.78,0.0,-0.98303,1e-05,2.60239]
[1777866885827,49.45,80182.78,0.0,-0.98303,1e-05,2.60239]
[1777866886292,49.45,80182.78,0.0,-0.98303,1e-05,2.60239]
[1777866886325,49.45,80182.78,0.0,-0.98303,1e-05,2.60239]
[1777866886393,49.45,80186.45,0.0,-0.98298,1e-05,2.60871]
[1777866888052,49.45,80190.76,0.0,-0.98293,1e-05,2.61578]
[1777866891192,49.44,80192.9,0.0,-0.98291,1e-05,2.61884]
[1777866891324,49.44,80192.9,0.0,-0.98291,1e-05,2.61884]
[1777866893088,49.44,80187.98,0.0,-0.98299,1e-05,2.60841]
[1777866895973,49.44,80190.19,0.0,-0.98296,1e-05,2.61161]
[1777866896078,49.44,80190.19,0.0,-0.98296,1e-05,2.61161]
[1777866896629,49.44,80190.19,0.0,-0.98296,1e-05,2.61161]
[1777866896678,49.43,80190.68,0.0,-0.98296,1e-05,2.61208]
[1777866896826,49.43,80190.68,0.0,-0.98296,1e-05,2.61208]
[1777866902207,49.42,80194.81,0.0,-0.98292,1e-05,2.6171]
[1777866902863,49.42,80194.81,0.0,-0.98292,1e-05,2.6171]
[1777866903074,49.42,80194.81,0.0,-0.98292,1e-05,2.6171]
[1777866903401,49.42,80201.6,0.0,-0.98283,1e-05,2.62922]
[1777866904202,49.42,80201.6,0.0,-0.98283,1e-05,2.62922]
[1777866904325,49.42,80201.6,0.0,-0.98283,1e-05,2.62922]
[1777866904379,49.42,80198.57,0.0,-0.98288,1e-05,2.62314]
[1777866907242,49.41,80195.22,0.0,-0.98293,1e-05,2.61561]
[1777866908488,49.41,80195.22,0.0,-0.98293,1e-05,2.61561]
[1777866908576,49.41,80195.22,0.0,-0.98293,1e-05,2.61561]
[1777866908589,49.41,80195.64,0.0,-0.98293,1e-05,2.61595]
[1777866909409,49.41,80195.64,0.0,-0.98293,1e-05,2.61595]
[1777866909575,49.41,80195.64,0.0,-0.98293,1e-05,2.61595]
[1777866913284,49.4,80199.44,0.0,-0.9829,1e-05,2.6208]
[1777866914582,49.4,80199.44,0.0,-0.9829,1e-05,2.6208]
[1777866914683,49.4,80200.89,0.0,-0.98288,1e-05,2.62304]
[1777866914828,49.4,80200.89,0.0,-0.98288,1e-05,2.62304]
[1777866915383,49.4,80200.89,0.0,-0.98288,1e-05,2.62304]
[1777866915579,49.4,80200.89,0.0,-0.98288,1e-05,2.62304]
[1777866915681,49.4,80201.19,0.0,-0.98288,1e-05,2.62315]
[1777866917312,49.4,80206.16,0.0,-0.98282,1e-05,2.63147]
[1777866918807,49.39,80204.01,0.0,-0.98285,1e-05,2.62703]
[1777866918832,49.39,80204.01,0.0,-0.98285,1e-05,2.62703]
[1777866919646,49.39,80204.01,0.0,-0.98285,1e-05,2.62703]
[1777866919797,49.39,80199.98,0.0,-0.98291,1e-05,2.61868]
[1777866919827,49.39,80199.98,0.0,-0.98291,1e-05,2.61868]
[1777866920333,49.39,80199.24,0.0,-0.98292,1e-05,2.61731]
[1777866925608,49.38,80199.11,0.0,-0.98294,1e-05,2.61534]
[1777866925826,49.38,80199.11,0.0,-0.98294,1e-05,2.61491]
[1777866930536,49.37,80200.09,0.0,-0.98294,1e-05,2.61499]
[1777866930575,49.37,80200.09,0.0,-0.98294,1e-05,2.61499]
[1777866932038,49.37,80199.52,0.0,-0.98297,1e-05,2.61075]
[1777866932074,49.37,80199.52,0.0,-0.98297,1e-05,2.61075]
[1777866932416,49.37,80198.55,0.0,-0.98299,1e-05,2.60853]
[1777866937452,49.36,80199.92,0.0,-0.98298,1e-05,2.60895]
[1777866939826,49.36,80199.21,0.0,-0.983,1e-05,2.6068]
[1777866940080,49.36,80199.21,0.0,-0.983,1e-05,2.6068]
[1777866942486,49.35,80205.42,0.0,-0.98292,1e-05,2.617]
[1777866943708,49.35,80205.42,0.0,-0.98292,1e-05,2.617]
[1777866943810,49.35,80205.27,0.0,-0.98293,1e-05,2.61585]
[1777866943826,49.35,80205.27,0.0,-0.98293,1e-05,2.61585]
[1777866944401,49.35,80205.27,0.0,-0.98293,1e-05,2.61585]
[1777866944579,49.35,80205.27,0.0,-0.98293,1e-05,2.61585]
[1777866945508,49.35,80205.31,0.0,-0.98293,1e-05,2.61549]
[1777866949323,49.34,80205.22,0.0,-0.98295,1e-05,2.61402]
[1777866949576,49.34,80205.22,0.0,-0.98295,1e-05,2.61402]
[1777866949631,49.34,80205.27,0.0,-0.98295,1e-05,2.61369]
[1777866950014,49.34,80205.27,0.0,-0.98295,1e-05,2.61369]
[1777866950076,49.34,80205.27,0.0,-0.98295,1e-05,2.61369]
[1777866952557,49.33,80207.63,0.0,-0.98293,1e-05,2.61677]
[1777866953564,49.33,80228.57,0.0,-0.98264,1e-05,2.65528]
[1777866954571,49.33,80235.67,0.0,-0.98253,1e-05,2.66911]
[1777866957592,49.34,80239.36,0.0,-0.98247,1e-05,2.67754]
[1777866958599,49.34,80233.85,0.0,-0.98254,1e-05,2.66767]
[1777866959084,49.34,80233.85,0.0,-0.98254,1e-05,2.66767]
[1777866959474,49.34,80233.85,0.0,-0.98254,1e-05,2.66767]
[1777866959606,49.34,80233.73,0.0,-0.98254,1e-05,2.66795]
[1777866960313,49.34,80233.73,0.0,-0.98254,1e-05,2.66795]
[1777866960325,49.34,80233.73,0.0,-0.98254,1e-05,2.66795]
[1777866962627,49.35,80236.12,0.0,-0.9825,1e-05,2.67396]
[1777866965253,49.35,80237.03,0.0,-0.98247,1e-05,2.67666]
[1777866965325,49.35,80237.03,0.0,-0.98247,1e-05,2.67666]
[1777866965551,49.35,80237.03,0.0,-0.98247,1e-05,2.67666]
[1777866965574,49.35,80237.03,0.0,-0.98247,1e-05,2.67666]
[1777866965648,49.36,80236.74,0.0,-0.98247,1e-05,2.67661]
[1777866966655,49.36,80242.34,0.0,-0.98239,1e-05,2.68765]
[1777866967662,49.36,80239.07,0.0,-0.98243,1e-05,2.68197]
[1777866969548,49.36,80236.98,0.0,-0.98246,1e-05,2.67851]
[1777866969575,49.36,80236.98,0.0,-0.98246,1e-05,2.67851]
[1777866969676,49.36,80240.06,0.0,-0.98241,1e-05,2.68479]
[1777866970409,49.36,80240.06,0.0,-0.98241,1e-05,2.68479]
[1777866970575,49.36,80240.06,0.0,-0.98241,1e-05,2.68479]
[1777866970683,49.37,80248.09,0.0,-0.98229,1e-05,2.70045]
[1777866972697,49.37,80246.58,0.0,-0.98231,1e-05,2.69853]
[1777866973604,49.37,80246.58,0.0,-0.98231,1e-05,2.69853]
[1777866973824,49.37,80246.58,0.0,-0.98231,1e-05,2.69853]
[1777866973704,49.37,80245.01,0.0,-0.98234,1e-05,2.69498]
[1777866974500,49.37,80245.01,0.0,-0.98234,1e-05,2.69498]
[1777866974574,49.37,80245.01,0.0,-0.98234,1e-05,2.69498]
[1777866974711,49.36,80246.42,0.0,-0.98232,1e-05,2.69708]
[1777866978919,49.36,80246.58,0.0,-0.98233,1e-05,2.69569]
[1777866979076,49.36,80246.58,0.0,-0.98233,1e-05,2.69569]
[1777866980290,49.35,80247.09,0.0,-0.98233,1e-05,2.69553]
[1777866980330,49.35,80247.09,0.0,-0.98233,1e-05,2.69553]
[1777866980753,49.35,80246.28,0.0,-0.98235,1e-05,2.69344]
[1777866984925,49.34,80247.23,0.0,-0.98235,1e-05,2.69302]
[1777866985075,49.34,80247.23,0.0,-0.98235,1e-05,2.69302]
[1777866990823,49.33,80248.37,0.0,-0.98236,1e-05,2.69135]
[1777866991010,49.33,80248.37,0.0,-0.98236,1e-05,2.69135]
[1777866991074,49.33,80248.37,0.0,-0.98236,1e-05,2.69135]
[1777866991156,49.33,80248.37,0.0,-0.98236,1e-05,2.69135]
[1777866991326,49.33,80248.37,0.0,-0.98236,1e-05,2.69135]
[1777866991830,49.33,80249.08,0.0,-0.98237,1e-05,2.69032]
[1777866992837,49.32,80252.86,0.0,-0.98232,1e-05,2.69638]
[1777866993844,49.32,80256.93,0.0,-0.98227,1e-05,2.7041]
[1777866994647,49.32,80256.93,0.0,-0.98227,1e-05,2.7041]
[1777866994825,49.32,80256.93,0.0,-0.98227,1e-05,2.7041]
[1777866994851,49.32,80258.94,0.0,-0.98225,1e-05,2.70679]
[1777866995597,49.32,80258.94,0.0,-0.98225,1e-05,2.70679]
[1777866995825,49.32,80258.94,0.0,-0.98225,1e-05,2.70679]
[1777866996869,49.32,80270.35,0.0,-0.98209,1e-05,2.72795]
[1777866997876,49.31,80276.72,0.0,-0.982,1e-05,2.73896]
[1777866999965,49.31,80277.34,0.0,-0.98199,1e-05,2.74056]
[1777867000075,49.31,80277.34,0.0,-0.98199,1e-05,2.74056]
[1777867000776,49.31,80277.34,0.0,-0.98199,1e-05,2.74056]
[1777867000829,49.31,80277.34,0.0,-0.98199,1e-05,2.74056]
[1777867000872,49.31,80277.46,0.0,-0.982,1e-05,2.73954]
[1777867002911,49.3,80273.26,0.0,-0.98207,1e-05,2.73025]
[1777867004991,49.3,80273.37,0.0,-0.98207,1e-05,2.72985]
[1777867005083,49.3,80273.37,0.0,-0.98207,1e-05,2.72985]
[1777867005445,49.3,80273.37,0.0,-0.98207,1e-05,2.72985]
[1777867005574,49.3,80273.37,0.0,-0.98207,1e-05,2.72985]
[1777867005676,49.3,80274.21,0.0,-0.98206,1e-05,2.73085]
[1777867005932,49.29,80280.92,0.0,-0.98197,1e-05,2.7431]
[1777867006939,49.3,80283.38,0.0,-0.98193,1e-05,2.74822]
[1777867010340,49.29,80282.66,0.0,-0.98195,1e-05,2.74557]
[1777867010865,49.29,80282.66,0.0,-0.98195,1e-05,2.74557]
[1777867011075,49.29,80283.64,0.0,-0.98194,1e-05,2.74682]
[1777867016744,49.28,80283.94,0.0,-0.98196,1e-05,2.74423]
[1777867016826,49.28,80283.94,0.0,-0.98196,1e-05,2.74423]
[1777867022700,49.26,80283.3,0.0,-0.982,1e-05,2.73928]
[1777867022826,49.26,80283.3,0.0,-0.982,1e-05,2.73928]
[1777867027342,49.25,80282.68,0.0,-0.98203,1e-05,2.73503]
[1777867027578,49.25,80282.68,0.0,-0.98203,1e-05,2.73503]
[1777867029098,49.24,80278.07,0.0,-0.98212,1e-05,2.72439]
[1777867030178,49.24,80278.07,0.0,-0.98212,1e-05,2.72439]
[1777867030324,49.24,80278.07,0.0,-0.98212,1e-05,2.72439]
[1777867030391,49.24,80276.24,0.0,-0.98215,1e-05,2.72031]
[1777867032119,49.23,80269.24,0.0,-0.98226,1e-05,2.70583]
[1777867033403,49.23,80269.24,0.0,-0.98226,1e-05,2.70583]
[1777867033576,49.23,80269.24,0.0,-0.98226,1e-05,2.70583]
[1777867033677,49.23,80271.89,0.0,-0.98222,1e-05,2.71032]
[1777867035140,49.23,80270.13,0.0,-0.98226,1e-05,2.70585]
[1777867037154,49.22,80267.48,0.0,-0.9823,1e-05,2.69971]
[1777867042189,49.21,80266.2,0.0,-0.98234,1e-05,2.69459]
[1777867045210,49.21,80267.84,0.0,-0.98233,1e-05,2.69609]
[1777867046322,49.21,80267.84,0.0,-0.98233,1e-05,2.69609]
[1777867046575,49.21,80267.84,0.0,-0.98233,1e-05,2.69609]
[1777867049238,49.2,80266.03,0.0,-0.98237,1e-05,2.69051]
[1777867053704,49.19,80265.61,0.0,-0.98241,1e-05,2.68575]
[1777867053828,49.19,80265.61,0.0,-0.98241,1e-05,2.68575]
[1777867059313,49.18,80253.39,0.0,-0.98261,1e-05,2.65906]
[1777867060855,49.18,80253.39,0.0,-0.98261,1e-05,2.65906]
[1777867060928,49.17,80253.63,0.0,-0.98261,1e-05,2.65855]
[1777867061075,49.17,80253.63,0.0,-0.98261,1e-05,2.65855]
[1777867066152,49.16,80253.67,0.0,-0.98263,1e-05,2.65671]
[1777867066323,49.16,80253.67,0.0,-0.98263,1e-05,2.65671]
[1777867067369,49.13,80243.84,0.0,-0.98284,1e-05,2.62892]
[1777867068376,49.11,80242.12,0.0,-0.98289,1e-05,2.62147]
[1777867070390,49.07,80240.47,0.0,-0.98298,1e-05,2.61027]
[1777867071922,49.07,80240.47,0.0,-0.98298,1e-05,2.61027]
[1777867072075,49.06,80240.66,0.0,-0.983,1e-05,2.60673]
[1777867074517,49.03,80240.91,0.0,-0.98306,1e-05,2.59963]
[1777867074924,49.01,80243.49,0.0,-0.98305,1e-05,2.60072]
[1777867075424,49.0,80237.45,0.0,-0.98316,1e-05,2.58586]
[1777867076763,49.0,80237.45,0.0,-0.98316,1e-05,2.58586]
[1777867076826,49.0,80237.45,0.0,-0.98316,1e-05,2.58586]
[1777867077074,48.98,80237.33,0.0,-0.98319,1e-05,2.58221]
[1777867077438,48.97,80236.27,0.0,-0.98323,1e-05,2.5769]
[1777867081467,48.92,80244.1,0.0,-0.98322,1e-05,2.57859]
[1777867082060,48.92,80244.1,0.0,-0.98322,1e-05,2.57859]
[1777867082075,48.92,80244.1,0.0,-0.98322,1e-05,2.57859]
[1777867082474,48.92,80252.53,0.0,-0.98311,1e-05,2.59384]
[1777867083480,48.91,80255.92,0.0,-0.98306,1e-05,2.59977]
[1777867085678,48.91,80255.86,0.0,-0.98306,1e-05,2.59929]
[1777867085825,48.91,80255.86,0.0,-0.98306,1e-05,2.59929]
[1777867085871,48.91,80260.92,0.0,-0.983,1e-05,2.60833]
[1777867087076,48.91,80262.22,0.0,-0.98298,1e-05,2.61037]
[1777867087510,48.91,80263.98,0.0,-0.98296,1e-05,2.61327]
[1777867090546,48.9,80263.27,0.0,-0.98298,1e-05,2.61118]
[1777867093159,48.9,80263.01,0.0,-0.98299,1e-05,2.60956]
[1777867093323,48.9,80263.01,0.0,-0.98299,1e-05,2.60956]
[1777867096572,48.89,80259.1,0.0,-0.98305,1e-05,2.60079]
[1777867098043,48.89,80258.11,0.0,-0.98307,1e-05,2.5986]
[1777867098076,48.89,80258.11,0.0,-0.98307,1e-05,2.5986]
[1777867099245,48.89,80255.78,0.0,-0.98311,1e-05,2.59392]
[1777867099325,48.89,80255.78,0.0,-0.98311,1e-05,2.59392]
[1777867099594,48.89,80253.25,0.0,-0.98314,1e-05,2.58889]
[1777867101140,48.89,80254.31,0.0,-0.98313,1e-05,2.59051]
[1777867101325,48.89,80254.31,0.0,-0.98313,1e-05,2.59051]
[1777867103622,48.88,80238.29,0.0,-0.98336,1e-05,2.55997]
[1777867104629,48.88,80236.77,0.0,-0.98338,1e-05,2.55689]
[1777867106666,48.88,80236.29,0.0,-0.98339,1e-05,2.55572]
[1777867106825,48.88,80236.29,0.0,-0.98339,1e-05,2.55572]
[1777867106927,48.88,80242.76,0.0,-0.9833,1e-05,2.56731]
[1777867108657,48.88,80244.75,0.0,-0.98328,1e-05,2.57036]
[1777867109663,48.88,80250.76,0.0,-0.9832,1e-05,2.58113]
[1777867110990,48.88,80250.76,0.0,-0.9832,1e-05,2.58113]
[1777867111076,48.87,80251.5,0.0,-0.98319,1e-05,2.58217]
[1777867111678,48.87,80252.77,0.0,-0.98319,1e-05,2.58187]
[1777867116714,48.87,80255.49,0.0,-0.98317,1e-05,2.58526]
[1777867119076,48.86,80256.87,0.0,-0.98315,1e-05,2.58714]
[1777867124770,48.86,80256.79,0.0,-0.98317,1e-05,2.58496]
[1777867128582,48.85,80256.45,0.0,-0.98318,1e-05,2.58333]
[1777867128825,48.85,80256.45,0.0,-0.98318,1e-05,2.58333]
[1777867128865,48.85,80256.45,0.0,-0.98318,1e-05,2.58333]
[1777867128927,48.85,80256.45,0.0,-0.98319,1e-05,2.58299]
[1777867129074,48.85,80256.45,0.0,-0.98319,1e-05,2.58299]
[1777867133645,48.84,80257.42,0.0,-0.98318,1e-05,2.58348]
[1777867133825,48.84,80257.42,0.0,-0.98318,1e-05,2.58348]
[1777867138767,48.84,80258.1,0.0,-0.98319,1e-05,2.58306]
[1777867138826,48.84,80258.1,0.0,-0.98319,1e-05,2.58306]
[1777867139651,48.84,80261.04,0.0,-0.98315,1e-05,2.58817]
[1777867139825,48.84,80261.04,0.0,-0.98315,1e-05,2.58817]
[1777867139875,48.84,80261.3,0.0,-0.98315,1e-05,2.58832]
[1777867140883,48.83,80268.2,0.0,-0.98305,1e-05,2.60078]
[1777867143904,48.83,80274.56,0.0,-0.98297,1e-05,2.61155]
[1777867145918,48.83,80270.54,0.0,-0.98303,1e-05,2.60332]
[1777867147498,48.82,80269.46,0.0,-0.98305,1e-05,2.60094]
[1777867147575,48.82,80269.46,0.0,-0.98305,1e-05,2.60094]
[1777867152968,48.82,80273.74,0.0,-0.98301,1e-05,2.60678]
[1777867154668,48.81,80274.64,0.0,-0.983,1e-05,2.60809]
[1777867154829,48.81,80274.64,0.0,-0.983,1e-05,2.60809]
[1777867155024,48.81,80274.64,0.0,-0.983,1e-05,2.60809]
[1777867155076,48.81,80274.74,0.0,-0.983,1e-05,2.60791]
[1777867155989,48.81,80274.58,0.0,-0.98301,1e-05,2.60725]
[1777867158003,48.81,80278.28,0.0,-0.98296,1e-05,2.61343]
[1777867158798,48.81,80278.28,0.0,-0.98296,1e-05,2.61343]
[1777867158828,48.81,80278.28,0.0,-0.98296,1e-05,2.61343]
[1777867164048,48.8,80278.52,0.0,-0.98298,1e-05,2.6113]
[1777867166062,48.8,80274.07,0.0,-0.98304,1e-05,2.60228]
[1777867167634,48.8,80274.07,0.0,-0.98304,1e-05,2.60228]
[1777867167826,48.8,80274.07,0.0,-0.98304,1e-05,2.60228]
[1777867168675,48.79,80272.86,0.0,-0.98306,1e-05,2.59968]
[1777867168826,48.79,80272.86,0.0,-0.98306,1e-05,2.59968]
[1777867168928,48.79,80272.31,0.0,-0.98307,1e-05,2.59831]
[1777867174118,48.78,80274.76,0.0,-0.98307,1e-05,2.59849]
[1777867176221,48.78,80276.9,0.0,-0.98304,1e-05,2.60213]
[1777867176325,48.78,80276.9,0.0,-0.98304,1e-05,2.60213]
[1777867182814,48.77,80280.02,0.0,-0.98301,1e-05,2.60586]
[1777867182826,48.77,80280.02,0.0,-0.98301,1e-05,2.60586]
[1777867183776,48.77,80280.27,0.0,-0.98301,1e-05,2.60598]
[1777867183826,48.77,80280.27,0.0,-0.98301,1e-05,2.60598]
[1777867183878,48.77,80280.27,0.0,-0.98302,1e-05,2.60563]
[1777867187209,48.77,80286.12,0.0,-0.98294,1e-05,2.61514]
[1777867189173,48.76,80286.55,0.0,-0.98294,1e-05,2.61558]
[1777867189324,48.76,80286.55,0.0,-0.98294,1e-05,2.61558]
[1777867192246,48.76,80293.13,0.0,-0.98286,1e-05,2.62644]
[1777867193655,48.76,80293.13,0.0,-0.98286,1e-05,2.62644]
[1777867193803,48.76,80293.13,0.0,-0.98286,1e-05,2.62644]
[1777867193828,48.76,80293.13,0.0,-0.98286,1e-05,2.62644]
[1777867193859,48.76,80294.12,0.0,-0.98285,1e-05,2.62792]
[1777867194260,48.75,80297.54,0.0,-0.9828,1e-05,2.63396]
[1777867195267,48.75,80300.99,0.0,-0.98276,1e-05,2.64006]
[1777867196274,48.75,80305.82,0.0,-0.98269,1e-05,2.64876]
[1777867201309,48.74,80306.78,0.0,-0.98269,1e-05,2.6485]
[1777867202316,48.74,80310.13,0.0,-0.98265,1e-05,2.65441]
[1777867204334,48.74,80318.93,0.0,-0.98252,1e-05,2.67126]
[1777867208362,48.73,80321.67,0.0,-0.9825,1e-05,2.67463]
[1777867209839,48.73,80321.67,0.0,-0.9825,1e-05,2.67463]
[1777867210201,48.73,80321.22,0.0,-0.98251,1e-05,2.67331]
[1777867210376,48.73,80326.96,0.0,-0.98243,1e-05,2.68378]
[1777867212391,48.73,80331.81,0.0,-0.98237,1e-05,2.69207]
[1777867217426,48.72,80329.85,0.0,-0.98241,1e-05,2.68587]
[1777867218391,48.72,80329.85,0.0,-0.98241,1e-05,2.68587]
[1777867218576,48.72,80329.85,0.0,-0.98241,1e-05,2.68587]
[1777867220068,48.72,80329.45,0.0,-0.98242,1e-05,2.68462]
[1777867220077,48.72,80329.45,0.0,-0.98242,1e-05,2.68462]
[1777867220447,48.71,80335.56,0.0,-0.98234,1e-05,2.69533]
[1777867221454,48.71,80347.15,0.0,-0.98218,1e-05,2.71708]
[1777867222461,48.71,80348.09,0.0,-0.98217,1e-05,2.71835]
[1777867224475,48.71,80337.19,0.0,-0.98232,1e-05,2.69838]
[1777867225482,48.71,80332.75,0.0,-0.98238,1e-05,2.6904]
[1777867226988,48.71,80332.75,0.0,-0.98238,1e-05,2.6904]
[1777867227076,48.71,80332.75,0.0,-0.98238,1e-05,2.6904]
[1777867228503,48.72,80328.99,0.0,-0.98242,1e-05,2.68481]
[1777867232534,48.73,80318.04,0.0,-0.98258,1e-05,2.66374]
[1777867233540,48.73,80307.25,0.0,-0.98273,1e-05,2.64287]
[1777867234547,48.72,80306.0,0.0,-0.98276,1e-05,2.64009]
[1777867235554,48.72,80313.54,0.0,-0.98265,1e-05,2.65391]
[1777867236561,48.72,80315.45,0.0,-0.98263,1e-05,2.65708]
[1777867240006,48.72,80314.54,0.0,-0.98265,1e-05,2.65447]
[1777867240075,48.72,80314.54,0.0,-0.98265,1e-05,2.65447]
[1777867244806,48.71,80313.0,0.0,-0.98269,1e-05,2.64937]
[1777867244826,48.71,80313.0,0.0,-0.98269,1e-05,2.64937]
[1777867244843,48.71,80307.12,0.0,-0.98277,1e-05,2.63784]
[1777867245445,48.71,80307.12,0.0,-0.98277,1e-05,2.63784]
[1777867245576,48.71,80307.12,0.0,-0.98277,1e-05,2.63784]
[1777867245625,48.71,80308.69,0.0,-0.98275,1e-05,2.64039]
[1777867248646,48.7,80312.74,0.0,-0.98271,1e-05,2.64678]
[1777867249598,48.7,80312.74,0.0,-0.98271,1e-05,2.64678]
[1777867249827,48.7,80312.74,0.0,-0.98271,1e-05,2.64678]
[1777867250661,48.7,80323.46,0.0,-0.98256,1e-05,2.66622]
[1777867251668,48.69,80325.88,0.0,-0.98253,1e-05,2.67036]
[1777867255082,48.69,80326.19,0.0,-0.98253,1e-05,2.67002]
[1777867255325,48.69,80326.93,0.0,-0.98252,1e-05,2.67096]
[1777867255450,48.69,80326.93,0.0,-0.98252,1e-05,2.67096]
[1777867255575,48.69,80326.93,0.0,-0.98252,1e-05,2.67096]
[1777867255697,48.69,80326.59,0.0,-0.98253,1e-05,2.66984]
[1777867260731,48.68,80329.51,0.0,-0.98251,1e-05,2.67305]
[1777867261738,48.68,80335.18,0.0,-0.98243,1e-05,2.68339]
[1777867264380,48.67,80335.78,0.0,-0.98243,1e-05,2.68355]
[1777867264576,48.67,80335.78,0.0,-0.98243,1e-05,2.68355]
[1777867266773,48.67,80343.5,0.0,-0.98233,1e-05,2.69686]
[1777867267687,48.67,80343.5,0.0,-0.98233,1e-05,2.69686]
[1777867267831,48.67,80343.5,0.0,-0.98233,1e-05,2.69686]
[1777867267932,48.66,80346.97,0.0,-0.98228,1e-05,2.70301]
[1777867269080,48.66,80346.97,0.0,-0.98228,1e-05,2.70301]
[1777867269325,48.66,80347.83,0.0,-0.98228,1e-05,2.70414]
[1777867269358,48.66,80347.83,0.0,-0.98228,1e-05,2.70361]
[1777867270801,48.66,80340.75,0.0,-0.98239,1e-05,2.6895]
[1777867271808,48.66,80340.39,0.0,-0.9824,1e-05,2.68832]
[1777867272977,48.66,80340.39,0.0,-0.9824,1e-05,2.68832]
[1777867273076,48.66,80340.39,0.0,-0.9824,1e-05,2.68832]
[1777867278857,48.64,80339.05,0.0,-0.98244,1e-05,2.68232]
[1777867279864,48.64,80343.64,0.0,-0.98238,1e-05,2.69061]
[1777867280610,48.64,80343.64,0.0,-0.98238,1e-05,2.69061]
[1777867280826,48.64,80343.64,0.0,-0.98238,1e-05,2.69061]
[1777867281337,48.64,80346.41,0.0,-0.98234,1e-05,2.69542]
[1777867281575,48.64,80346.41,0.0,-0.98234,1e-05,2.69542]
[1777867281878,48.64,80347.69,0.0,-0.98233,1e-05,2.69737]
[1777867286913,48.63,80350.02,0.0,-0.98231,1e-05,2.69929]
[1777867290343,48.62,80349.08,0.0,-0.98234,1e-05,2.69596]
[1777867290574,48.62,80349.08,0.0,-0.98234,1e-05,2.69596]
[1777867294350,48.61,80351.58,0.0,-0.98233,1e-05,2.69635]
[1777867294466,48.61,80351.58,0.0,-0.98233,1e-05,2.69635]
[1777867294578,48.61,80351.58,0.0,-0.98233,1e-05,2.69635]
[1777867294969,48.61,80350.75,0.0,-0.98235,1e-05,2.69426]
[1777867296983,48.61,80355.27,0.0,-0.98229,1e-05,2.70194]
[1777867297600,48.61,80355.27,0.0,-0.98229,1e-05,2.70194]
[1777867297826,48.61,80355.27,0.0,-0.98229,1e-05,2.70194]
[1777867298117,48.61,80355.27,0.0,-0.98229,1e-05,2.70194]
[1777867298324,48.6,80355.18,0.0,-0.9823,1e-05,2.70125]
[1777867298997,48.6,80355.65,0.0,-0.98229,1e-05,2.70164]
[1777867304034,48.59,80369.63,0.0,-0.98211,1e-05,2.72606]
[1777867305041,48.59,80373.81,0.0,-0.98205,1e-05,2.7336]
[1777867307055,48.58,80365.15,0.0,-0.98219,1e-05,2.7157]
[1777867309069,48.58,80362.51,0.0,-0.98223,1e-05,2.70951]
[1777867310075,48.58,80356.14,0.0,-0.98233,1e-05,2.69672]
[1777867311098,48.58,80356.14,0.0,-0.98233,1e-05,2.69672]
[1777867311327,48.58,80355.07,0.0,-0.98235,1e-05,2.69414]
[1777867313097,48.57,80369.3,0.0,-0.98215,1e-05,2.72056]
[1777867314747,48.57,80369.36,0.0,-0.98215,1e-05,2.72018]
[1777867314825,48.57,80369.36,0.0,-0.98215,1e-05,2.72018]
[1777867315111,48.57,80370.51,0.0,-0.98214,1e-05,2.72186]
[1777867315702,48.57,80370.51,0.0,-0.98214,1e-05,2.72186]
[1777867315826,48.57,80370.51,0.0,-0.98214,1e-05,2.72186]
[1777867316118,48.57,80369.29,0.0,-0.98216,1e-05,2.71896]
[1777867317575,48.56,80369.33,0.0,-0.98217,1e-05,2.7185]
[1777867317824,48.56,80369.33,0.0,-0.98217,1e-05,2.7185]
[1777867321153,48.55,80372.49,0.0,-0.98214,1e-05,2.72246]
[1777867324339,48.55,80373.43,0.0,-0.98214,1e-05,2.72266]
[1777867324576,48.55,80373.43,0.0,-0.98214,1e-05,2.72266]
[1777867325175,48.55,80373.43,0.0,-0.98214,1e-05,2.72266]
[1777867325182,48.55,80375.43,0.0,-0.9821,1e-05,2.72704]
[1777867325325,48.55,80375.43,0.0,-0.9821,1e-05,2.72704]
[1777867326189,48.55,80371.53,0.0,-0.98216,1e-05,2.71998]
[1777867328541,48.55,80369.82,0.0,-0.98219,1e-05,2.71559]
[1777867328577,48.55,80369.82,0.0,-0.98219,1e-05,2.71559]
[1777867330217,48.54,80373.51,0.0,-0.98214,1e-05,2.72167]
[1777867332404,48.54,80374.71,0.0,-0.98213,1e-05,2.72347]
[1777867332574,48.54,80374.71,0.0,-0.98213,1e-05,2.72347]
[1777867332675,48.54,80375.2,0.0,-0.98213,1e-05,2.72335]
[1777867334316,48.54,80375.88,0.0,-0.98213,1e-05,2.72412]
[1777867334324,48.54,80375.88,0.0,-0.98213,1e-05,2.72412]
[1777867336259,48.53,80371.0,0.0,-0.98221,1e-05,2.71309]
[1777867338125,48.53,80371.0,0.0,-0.98221,1e-05,2.71309]
[1777867338159,48.53,80376.07,0.0,-0.98214,1e-05,2.72238]
[1777867338325,48.53,80376.07,0.0,-0.98214,1e-05,2.72238]
[1777867338470,48.53,80376.07,0.0,-0.98214,1e-05,2.72238]
[1777867338579,48.53,80376.07,0.0,-0.98214,1e-05,2.72238]
[1777867338680,48.52,80377.0,0.0,-0.98213,1e-05,2.72364]
[1777867342143,48.52,80377.25,0.0,-0.98213,1e-05,2.72306]
[1777867341293,48.52,80373.95,0.0,-0.98219,1e-05,2.71614]
[1777867342325,48.52,80373.95,0.0,-0.98219,1e-05,2.71614]
[1777867345322,48.51,80377.32,0.0,-0.98215,1e-05,2.72057]
[1777867346249,48.51,80377.32,0.0,-0.98215,1e-05,2.72057]
[1777867346324,48.51,80377.32,0.0,-0.98215,1e-05,2.72057]
[1777867346454,48.51,80377.32,0.0,-0.98215,1e-05,2.72057]
[1777867346577,48.51,80377.32,0.0,-0.98215,1e-05,2.72057]
[1777867346582,48.51,80377.91,0.0,-0.98215,1e-05,2.72119]
[1777867349350,48.5,80387.2,0.0,-0.98202,1e-05,2.73764]
[1777867350357,48.5,80390.64,0.0,-0.98198,1e-05,2.74379]
[1777867352162,48.5,80390.64,0.0,-0.98198,1e-05,2.74379]
[1777867352324,48.5,80390.44,0.0,-0.982,1e-05,2.74043]
[1777867357406,48.48,80392.77,0.0,-0.98199,1e-05,2.74158]
[1777867359425,48.48,80396.3,0.0,-0.98195,1e-05,2.74732]
[1777867360430,48.48,80393.22,0.0,-0.982,1e-05,2.74073]
[1777867361829,48.48,80393.22,0.0,-0.982,1e-05,2.74073]
[1777867362076,48.48,80393.22,0.0,-0.982,1e-05,2.74073]
[1777867362987,48.48,80394.9,0.0,-0.98198,1e-05,2.74344]
[1777867363074,48.48,80394.9,0.0,-0.98198,1e-05,2.74344]
[1777867363108,48.47,80394.46,0.0,-0.98199,1e-05,2.742]
[1777867366343,48.47,80395.39,0.0,-0.98199,1e-05,2.7421]
[1777867366575,48.47,80395.39,0.0,-0.98199,1e-05,2.7421]
[1777867368487,48.46,80408.55,0.0,-0.98181,1e-05,2.76614]
[1777867369494,48.46,80409.14,0.0,-0.9818,1e-05,2.76668]
[1777867370665,48.46,80409.14,0.0,-0.9818,1e-05,2.76668]
[1777867370825,48.46,80409.14,0.0,-0.9818,1e-05,2.76668]
[1777867371744,48.45,80410.54,0.0,-0.98179,1e-05,2.76882]
[1777867371827,48.45,80410.54,0.0,-0.98179,1e-05,2.76882]
[1777867371907,48.45,80412.25,0.0,-0.98177,1e-05,2.77157]
[1777867373522,48.45,80409.16,0.0,-0.98182,1e-05,2.76426]
[1777867375535,48.45,80404.61,0.0,-0.98189,1e-05,2.75518]
[1777867376314,48.45,80404.61,0.0,-0.98189,1e-05,2.75518]
[1777867376325,48.45,80404.61,0.0,-0.98189,1e-05,2.75518]
[1777867377550,48.45,80401.55,0.0,-0.98193,1e-05,2.75008]
[1777867378557,48.45,80394.15,0.0,-0.98204,1e-05,2.7361]
[1777867379564,48.45,80392.62,0.0,-0.98205,1e-05,2.7336]
[1777867380571,48.47,80387.32,0.0,-0.9821,1e-05,2.72805]
[1777867381718,48.47,80387.32,0.0,-0.9821,1e-05,2.72805]
[1777867381827,48.47,80387.32,0.0,-0.9821,1e-05,2.72805]
[1777867381928,48.47,80383.92,0.0,-0.98215,1e-05,2.7209]
[1777867382984,48.47,80383.92,0.0,-0.98215,1e-05,2.7209]
[1777867383081,48.47,80383.92,0.0,-0.98215,1e-05,2.7209]
[1777867383085,48.47,80383.06,0.0,-0.98217,1e-05,2.71836]
[1777867385606,48.47,80373.4,0.0,-0.98231,1e-05,2.70021]
[1777867386613,48.47,80366.32,0.0,-0.98241,1e-05,2.68577]
[1777867387620,48.46,80354.95,0.0,-0.98258,1e-05,2.66321]
[1777867388627,48.46,80347.85,0.0,-0.98269,1e-05,2.64894]
[1777867390641,48.45,80337.21,0.0,-0.98285,1e-05,2.62734]
[1777867391648,48.45,80336.38,0.0,-0.98287,1e-05,2.62508]
[1777867395676,48.44,80329.44,0.0,-0.98299,1e-05,2.60929]
[1777867399704,48.43,80326.09,0.0,-0.98306,1e-05,2.60036]
[1777867400711,48.43,80322.82,0.0,-0.98311,1e-05,2.59359]
[1777867401717,48.42,80328.93,0.0,-0.98303,1e-05,2.6044]
[1777867403303,48.42,80328.93,0.0,-0.98303,1e-05,2.6044]
[1777867403324,48.42,80325.98,0.0,-0.98307,1e-05,2.59821]
[1777867403732,48.42,80322.5,0.0,-0.98313,1e-05,2.59106]
[1777867405061,48.42,80322.5,0.0,-0.98313,1e-05,2.59106]
[1777867405076,48.42,80322.5,0.0,-0.98313,1e-05,2.59106]
[1777867405163,48.42,80321.54,0.0,-0.98315,1e-05,2.58863]
[1777867406283,48.42,80321.54,0.0,-0.98315,1e-05,2.58863]
[1777867406326,48.41,80319.58,0.0,-0.98318,1e-05,2.58434]
[1777867409713,48.41,80317.88,0.0,-0.98322,1e-05,2.57931]
[1777867409826,48.41,80317.88,0.0,-0.98322,1e-05,2.57931]
[1777867409928,48.4,80318.59,0.0,-0.98321,1e-05,2.58002]
[1777867411448,48.4,80318.45,0.0,-0.98322,1e-05,2.57914]
[1777867411788,48.4,80322.36,0.0,-0.98318,1e-05,2.5835]
[1777867412795,48.4,80331.41,0.0,-0.98306,1e-05,2.59979]
[1777867413802,48.39,80332.73,0.0,-0.98305,1e-05,2.60161]
[1777867414809,48.39,80354.83,0.0,-0.98274,1e-05,2.64266]
[1777867415373,48.39,80354.83,0.0,-0.98274,1e-05,2.64266]
[1777867415816,48.39,80375.19,0.0,-0.98245,1e-05,2.6808]
[1777867416823,48.39,80377.94,0.0,-0.98242,1e-05,2.68561]
[1777867419843,48.38,80385.08,0.0,-0.98232,1e-05,2.69791]
[1777867420852,48.38,80393.73,0.0,-0.9822,1e-05,2.71414]
[1777867421858,48.38,80410.13,0.0,-0.98196,1e-05,2.74554]
[1777867422865,48.37,80407.72,0.0,-0.982,1e-05,2.74025]
[1777867426829,48.37,80405.61,0.0,-0.98205,1e-05,2.73441]
[1777867426892,48.36,80399.94,0.0,-0.98214,1e-05,2.72281]
[1777867427900,48.36,80393.82,0.0,-0.98223,1e-05,2.71039]
[1777867428826,48.36,80393.82,0.0,-0.98223,1e-05,2.71039]
[1777867428907,48.36,80388.5,0.0,-0.98231,1e-05,2.69957]
[1777867429914,48.36,80384.35,0.0,-0.98238,1e-05,2.69107]
[1777867430921,48.36,80393.13,0.0,-0.98225,1e-05,2.70753]
[1777867431928,48.35,80403.46,0.0,-0.9821,1e-05,2.72706]
[1777867432935,48.35,80400.61,0.0,-0.98215,1e-05,2.72097]
[1777867433811,48.35,80400.61,0.0,-0.98215,1e-05,2.72097]
[1777867434566,48.35,80401.09,0.0,-0.98215,1e-05,2.72136]
[1777867434949,48.35,80411.73,0.0,-0.98199,1e-05,2.74156]
[1777867435956,48.35,80413.2,0.0,-0.98198,1e-05,2.74386]
[1777867438233,48.34,80410.75,0.0,-0.98202,1e-05,2.73849]
[1777867438980,48.34,80428.73,0.0,-0.98176,1e-05,2.77263]
[1777867439987,48.34,80427.04,0.0,-0.98179,1e-05,2.76867]
[1777867443008,48.33,80422.4,0.0,-0.98187,1e-05,2.75769]
[1777867444016,48.33,80418.38,0.0,-0.98194,1e-05,2.7492]
[1777867445023,48.32,80413.33,0.0,-0.98202,1e-05,2.73873]
[1777867446208,48.32,80413.33,0.0,-0.98202,1e-05,2.73873]
[1777867447187,48.32,80411.88,0.0,-0.98204,1e-05,2.73532]
[1777867447243,48.32,80419.49,0.0,-0.98193,1e-05,2.74964]
[1777867448044,48.32,80418.27,0.0,-0.98196,1e-05,2.74667]
[1777867449051,48.31,80415.06,0.0,-0.98201,1e-05,2.7398]
[1777867450182,48.31,80415.06,0.0,-0.98201,1e-05,2.7398]
[1777867450217,48.31,80413.59,0.0,-0.98203,1e-05,2.73661]
[1777867451065,48.31,80421.92,0.0,-0.98191,1e-05,2.7526]
[1777867451478,48.31,80421.92,0.0,-0.98191,1e-05,2.7526]
[1777867452071,48.31,80421.95,0.0,-0.98191,1e-05,2.75232]
[1777867455095,48.31,80430.8,0.0,-0.98179,1e-05,2.7687]
[1777867457109,48.3,80438.61,0.0,-0.98168,2e-05,2.78339]
[1777867458022,48.3,80438.61,0.0,-0.98168,2e-05,2.78339]
[1777867458115,48.3,80445.05,0.0,-0.98158,2e-05,2.79577]
[1777867462144,48.3,80439.9,0.0,-0.98168,2e-05,2.78392]
[1777867463153,48.29,80432.82,0.0,-0.98178,1e-05,2.76954]
[1777867464158,48.29,80422.35,0.0,-0.98194,1e-05,2.74859]
[1777867465165,48.29,80430.03,0.0,-0.98183,1e-05,2.76335]
[1777867466185,48.29,80430.03,0.0,-0.98183,1e-05,2.76335]
[1777867467916,48.29,80429.58,0.0,-0.98184,1e-05,2.76175]
[1777867468186,48.29,80427.45,0.0,-0.98188,1e-05,2.75722]
[1777867468824,48.29,80427.45,0.0,-0.98188,1e-05,2.75722]
[1777867471344,48.29,80427.07,0.0,-0.98189,1e-05,2.75579]
[1777867471348,48.28,80442.0,0.0,-0.98168,2e-05,2.78247]
[1777867472214,48.28,80444.47,0.0,-0.98165,2e-05,2.78697]
[1777867474865,48.28,80443.21,0.0,-0.98167,2e-05,2.7837]
[1777867476242,48.28,80439.14,0.0,-0.98174,1e-05,2.77488]
[1777867478256,48.27,80435.22,0.0,-0.98181,1e-05,2.76642]
[1777867480270,48.27,80432.18,0.0,-0.98186,1e-05,2.75973]
[1777867485305,48.26,80434.39,0.0,-0.98184,1e-05,2.76241]
[1777867486312,48.26,80438.84,0.0,-0.98177,1e-05,2.77086]
[1777867486546,48.26,80438.84,0.0,-0.98177,1e-05,2.77086]
[1777867486575,48.26,80438.84,0.0,-0.98177,1e-05,2.77086]
[1777867487319,48.26,80442.1,0.0,-0.98173,2e-05,2.77696]
[1777867488326,48.26,80449.42,0.0,-0.98162,2e-05,2.79111]
[1777867489838,48.26,80447.03,0.0,-0.98166,2e-05,2.78601]
[1777867490075,48.26,80447.03,0.0,-0.98166,2e-05,2.78601]
[1777867491347,48.26,80451.54,0.0,-0.9816,2e-05,2.7942]
[1777867492109,48.26,80451.54,0.0,-0.9816,2e-05,2.7942]
[1777867492324,48.26,80451.54,0.0,-0.9816,2e-05,2.7942]
[1777867492354,48.25,80456.13,0.0,-0.98153,2e-05,2.80296]
[1777867493710,48.25,80457.23,0.0,-0.98152,2e-05,2.80476]
[1777867493826,48.25,80457.23,0.0,-0.98152,2e-05,2.80476]
[1777867494368,48.25,80457.51,0.0,-0.98151,2e-05,2.80491]
[1777867497389,48.25,80462.61,0.0,-0.98144,2e-05,2.81493]
[1777867500353,48.26,80463.17,0.0,-0.98142,2e-05,2.81732]
[1777867500575,48.26,80462.69,0.0,-0.98142,2e-05,2.81699]
[1777867501417,48.26,80466.15,0.0,-0.98136,2e-05,2.82454]
[1777867503285,48.26,80466.15,0.0,-0.98136,2e-05,2.82454]
[1777867503326,48.26,80466.15,0.0,-0.98136,2e-05,2.82454]
[1777867503322,48.27,80466.26,0.0,-0.98135,2e-05,2.82601]
[1777867505031,48.27,80465.01,0.0,-0.98137,2e-05,2.8235]
[1777867505075,48.27,80465.01,0.0,-0.98137,2e-05,2.8235]
[1777867506452,48.27,80460.33,0.0,-0.98143,2e-05,2.81598]
[1777867507736,48.27,80460.33,0.0,-0.98143,2e-05,2.81598]
[1777867507825,48.27,80460.33,0.0,-0.98143,2e-05,2.81598]
[1777867507837,48.28,80455.88,0.0,-0.98149,2e-05,2.80833]
[1777867508599,48.28,80455.88,0.0,-0.98149,2e-05,2.80833]
[1777867509334,48.28,80452.95,0.0,-0.98153,2e-05,2.80313]
[1777867512628,48.29,80455.74,0.0,-0.98147,2e-05,2.81063]
[1777867514328,48.29,80456.77,0.0,-0.98145,2e-05,2.81332]
[1777867513505,48.29,80451.38,0.0,-0.98153,2e-05,2.80258]
[1777867515267,48.29,80451.38,0.0,-0.98153,2e-05,2.80258]
[1777867515281,48.29,80448.21,0.0,-0.98157,2e-05,2.79754]
[1777867515519,48.3,80441.65,0.0,-0.98166,2e-05,2.78518]
[1777867516527,48.3,80435.24,0.0,-0.98175,1e-05,2.77318]
[1777867518323,48.3,80435.24,0.0,-0.98175,1e-05,2.77318]
[1777867518351,48.3,80434.93,0.0,-0.98175,1e-05,2.77326]
[1777867518582,48.3,80434.93,0.0,-0.98175,1e-05,2.77326]
[1777867521562,48.31,80430.0,0.0,-0.9818,1e-05,2.76634]
[1777867524179,48.32,80428.43,0.0,-0.98182,1e-05,2.76396]
[1777867524206,48.32,80423.27,0.0,-0.98189,1e-05,2.75453]
[1777867524583,48.32,80415.41,0.0,-0.98201,1e-05,2.73986]
[1777867525590,48.32,80412.03,0.0,-0.98205,1e-05,2.73401]
[1777867527204,48.32,80412.03,0.0,-0.98205,1e-05,2.73401]
[1777867527324,48.32,80412.03,0.0,-0.98205,1e-05,2.73401]
[1777867527415,48.33,80411.31,0.0,-0.98205,1e-05,2.73336]
[1777867532639,48.35,80411.09,0.0,-0.98204,1e-05,2.73502]
[1777867533647,48.35,80414.72,0.0,-0.98198,1e-05,2.74285]
[1777867538682,48.36,80416.77,0.0,-0.98192,1e-05,2.75046]
[1777867543718,48.38,80417.59,0.0,-0.98188,1e-05,2.75561]
[1777867548753,48.39,80417.38,0.0,-0.98186,1e-05,2.75869]
[1777867550766,48.4,80412.33,0.0,-0.98192,1e-05,2.75018]
[1777867551774,48.42,80407.11,0.0,-0.98194,1e-05,2.74697]
[1777867554795,48.43,80403.8,0.0,-0.98198,1e-05,2.74263]
[1777867556809,48.44,80396.44,0.0,-0.98207,1e-05,2.72971]
[1777867557815,48.44,80401.48,0.0,-0.98199,1e-05,2.74026]
[1777867563858,48.46,80399.62,0.0,-0.98199,1e-05,2.74086]
[1777867565872,48.46,80395.79,0.0,-0.98204,1e-05,2.73481]
[1777867568893,48.47,80392.73,0.0,-0.98206,1e-05,2.73098]
[1777867570125,48.47,80392.73,0.0,-0.98206,1e-05,2.73098]
[1777867570324,48.47,80392.73,0.0,-0.98206,1e-05,2.73098]
[1777867570426,48.47,80388.66,0.0,-0.98212,1e-05,2.72379]
[1777867570907,48.48,80385.49,0.0,-0.98216,1e-05,2.71837]
[1777867572921,48.48,80382.18,0.0,-0.9822,1e-05,2.71344]
[1777867574777,48.49,80384.0,0.0,-0.98216,1e-05,2.71771]
[1777867574825,48.49,80384.0,0.0,-0.98216,1e-05,2.71771]
[1777867574936,48.49,80383.85,0.0,-0.98216,1e-05,2.71815]
[1777867575943,48.49,80380.81,0.0,-0.9822,1e-05,2.713]
[1777867577957,48.49,80377.22,0.0,-0.98225,1e-05,2.70652]
[1777867581387,48.49,80373.59,0.0,-0.98231,1e-05,2.69868]
[1777867582327,48.49,80373.59,0.0,-0.98231,1e-05,2.69868]
[1777867582817,48.49,80373.19,0.0,-0.98232,1e-05,2.69764]
[1777867582826,48.49,80373.19,0.0,-0.98232,1e-05,2.69764]
[1777867582991,48.49,80373.02,0.0,-0.98232,1e-05,2.69704]
[1777867587020,48.48,80368.26,0.0,-0.9824,1e-05,2.68683]
[1777867588027,48.48,80374.04,0.0,-0.98232,1e-05,2.6977]
[1777867589034,48.48,80378.31,0.0,-0.98226,1e-05,2.70567]
[1777867591048,48.48,80367.24,0.0,-0.98244,1e-05,2.68143]
[1777867592055,48.48,80366.02,0.0,-0.98245,1e-05,2.67885]
[1777867594070,48.48,80373.44,0.0,-0.98235,1e-05,2.69263]
[1777867595076,48.48,80376.38,0.0,-0.98231,1e-05,2.69803]
[1777867597433,48.47,80378.29,0.0,-0.98228,1e-05,2.70144]
[1777867597575,48.47,80377.45,0.0,-0.9823,1e-05,2.69955]
[1777867602419,48.47,80376.04,0.0,-0.98233,1e-05,2.69577]
[1777867602426,48.47,80375.98,0.0,-0.98233,1e-05,2.6954]
[1777867602575,48.47,80375.98,0.0,-0.98233,1e-05,2.6954]
[1777867604825,48.47,80373.92,0.0,-0.98236,1e-05,2.69092]
[1777867605076,48.47,80373.92,0.0,-0.98236,1e-05,2.69092]
[1777867606153,48.46,80376.77,0.0,-0.98233,1e-05,2.69591]
[1777867608543,48.46,80379.49,0.0,-0.98229,1e-05,2.70063]
[1777867608575,48.46,80379.49,0.0,-0.98229,1e-05,2.70063]
[1777867609174,48.46,80380.74,0.0,-0.98227,1e-05,2.70277]
[1777867609823,48.46,80380.74,0.0,-0.98227,1e-05,2.70277]
[1777867610078,48.46,80380.74,0.0,-0.98227,1e-05,2.70277]
[1777867615255,48.46,80385.58,0.0,-0.98221,1e-05,2.71075]
[1777867615324,48.46,80385.58,0.0,-0.98221,1e-05,2.71075]
[1777867615334,48.45,80383.82,0.0,-0.98224,1e-05,2.70707]
[1777867618237,48.45,80380.82,0.0,-0.98229,1e-05,2.70044]
[1777867619243,48.45,80375.79,0.0,-0.98237,1e-05,2.69049]
[1777867622596,48.45,80375.74,0.0,-0.98237,1e-05,2.68966]
[1777867622826,48.45,80375.74,0.0,-0.98237,1e-05,2.68966]
[1777867627300,48.44,80372.59,0.0,-0.98243,1e-05,2.6824]
[1777867628851,48.44,80372.92,0.0,-0.98243,1e-05,2.68281]
[1777867629074,48.44,80372.92,0.0,-0.98243,1e-05,2.68281]
[1777867629314,48.44,80372.95,0.0,-0.98243,1e-05,2.68263]
[1777867631328,48.44,80369.56,0.0,-0.98248,1e-05,2.67568]
[1777867632335,48.44,80375.22,0.0,-0.9824,1e-05,2.68633]
[1777867632556,48.44,80375.22,0.0,-0.9824,1e-05,2.68633]
[1777867632575,48.44,80375.22,0.0,-0.9824,1e-05,2.68633]
[1777867634349,48.44,80388.93,0.0,-0.9822,1e-05,2.7123]
[1777867635355,48.43,80397.45,0.0,-0.98208,1e-05,2.72855]
[1777867636363,48.43,80399.91,0.0,-0.98205,1e-05,2.73303]
[1777867637370,48.43,80395.76,0.0,-0.98211,1e-05,2.72465]
[1777867640851,48.43,80393.93,0.0,-0.98214,1e-05,2.7202]
[1777867641075,48.43,80393.93,0.0,-0.98214,1e-05,2.7202]
[1777867641398,48.43,80393.68,0.0,-0.98215,1e-05,2.71943]
[1777867642518,48.43,80393.68,0.0,-0.98215,1e-05,2.71943]
[1777867642576,48.43,80394.83,0.0,-0.98214,1e-05,2.72137]
[1777867646913,48.42,80393.26,0.0,-0.98217,1e-05,2.71715]
[1777867647076,48.42,80393.26,0.0,-0.98217,1e-05,2.71715]
[1777867647438,48.42,80393.26,0.0,-0.98217,1e-05,2.71715]
[1777867647440,48.42,80393.0,0.0,-0.98217,1e-05,2.71635]
[1777867647575,48.42,80393.0,0.0,-0.98217,1e-05,2.71635]
[1777867651468,48.42,80395.37,0.0,-0.98216,1e-05,2.7174]
[1777867653359,48.41,80394.26,0.0,-0.98218,1e-05,2.71495]
[1777867653482,48.41,80395.41,0.0,-0.98217,1e-05,2.71689]
[1777867653579,48.41,80395.41,0.0,-0.98217,1e-05,2.71689]
[1777867653807,48.41,80395.41,0.0,-0.98217,1e-05,2.71689]
[1777867653825,48.41,80395.41,0.0,-0.98217,1e-05,2.71689]
[1777867655496,48.41,80392.13,0.0,-0.98222,1e-05,2.70996]
[1777867658140,48.41,80391.4,0.0,-0.98223,1e-05,2.70798]
[1777867658327,48.41,80391.4,0.0,-0.98223,1e-05,2.70798]
[1777867658517,48.41,80390.41,0.0,-0.98225,1e-05,2.70579]
[1777867658967,48.41,80390.41,0.0,-0.98225,1e-05,2.70579]
[1777867659077,48.41,80390.41,0.0,-0.98225,1e-05,2.70579]
[1777867660531,48.41,80382.37,0.0,-0.98237,1e-05,2.68972]
[1777867662545,48.4,80374.99,0.0,-0.98248,1e-05,2.67503]
[1777867664559,48.4,80374.44,0.0,-0.98249,1e-05,2.67351]
[1777867665567,48.4,80383.17,0.0,-0.98237,1e-05,2.69007]
[1777867666573,48.4,80386.69,0.0,-0.98232,1e-05,2.69663]
[1777867667575,48.4,80386.69,0.0,-0.98232,1e-05,2.69663]
[1777867667580,48.4,80387.74,0.0,-0.98231,1e-05,2.69841]
[1777867667828,48.4,80387.74,0.0,-0.98231,1e-05,2.69841]
[1777867670250,48.4,80386.52,0.0,-0.98233,1e-05,2.6958]
[1777867670328,48.4,80386.52,0.0,-0.98233,1e-05,2.6958]
[1777867673078,48.4,80386.55,0.0,-0.98233,1e-05,2.69535]
[1777867673331,48.4,80386.55,0.0,-0.98233,1e-05,2.69535]
[1777867673432,48.39,80384.66,0.0,-0.98236,1e-05,2.69096]
[1777867674649,48.39,80383.94,0.0,-0.98238,1e-05,2.68933]
[1777867674827,48.39,80383.94,0.0,-0.98238,1e-05,2.68933]
[1777867676643,48.39,80390.2,0.0,-0.98229,1e-05,2.70093]
[1777867677719,48.39,80390.2,0.0,-0.98229,1e-05,2.70093]
[1777867677825,48.39,80390.2,0.0,-0.98229,1e-05,2.70093]
[1777867677912,48.39,80394.65,0.0,-0.98223,1e-05,2.70904]
[1777867679475,48.39,80394.65,0.0,-0.98223,1e-05,2.70904]
[1777867679577,48.39,80394.65,0.0,-0.98223,1e-05,2.70904]
[1777867682691,48.38,80398.36,0.0,-0.98218,1e-05,2.7149]
[1777867684386,48.38,80398.36,0.0,-0.98218,1e-05,2.7149]
[1777867684577,48.38,80398.36,0.0,-0.98218,1e-05,2.7149]
[1777867684426,48.38,80398.68,0.0,-0.98218,1e-05,2.71525]
[1777867685713,48.38,80402.22,0.0,-0.98213,1e-05,2.72156]
[1777867687224,48.38,80402.22,0.0,-0.98213,1e-05,2.72156]
[1777867687325,48.38,80402.22,0.0,-0.98213,1e-05,2.72156]
[1777867690748,48.37,80409.24,0.0,-0.98204,1e-05,2.73374]
[1777867691754,48.37,80405.25,0.0,-0.9821,1e-05,2.72566]
[1777867692653,48.37,80405.25,0.0,-0.9821,1e-05,2.72566]
[1777867692827,48.37,80405.25,0.0,-0.9821,1e-05,2.72566]
[1777867692841,48.37,80403.62,0.0,-0.98213,1e-05,2.7222]
[1777867694580,48.37,80403.62,0.0,-0.98213,1e-05,2.7222]
[1777867694828,48.37,80403.13,0.0,-0.98214,1e-05,2.72096]
[1777867698972,48.37,80403.19,0.0,-0.98214,1e-05,2.71995]
[1777867699076,48.37,80403.19,0.0,-0.98214,1e-05,2.71995]
[1777867702135,48.36,80401.62,0.0,-0.98217,1e-05,2.71605]
[1777867702326,48.36,80401.62,0.0,-0.98217,1e-05,2.71605]
[1777867702428,48.36,80400.35,0.0,-0.9822,1e-05,2.7133]
[1777867704567,48.36,80402.58,0.0,-0.98216,1e-05,2.71735]
[1777867704578,48.36,80402.58,0.0,-0.98216,1e-05,2.71735]
[1777867708397,48.36,80398.22,0.0,-0.98224,1e-05,2.70779]
[1777867708575,48.36,80398.22,0.0,-0.98224,1e-05,2.70779]
[1777867708600,48.35,80399.88,0.0,-0.98222,1e-05,2.71073]
[1777867709281,48.35,80399.88,0.0,-0.98222,1e-05,2.71073]
[1777867709325,48.35,80399.88,0.0,-0.98222,1e-05,2.71073]
[1777867710887,48.35,80396.94,0.0,-0.98226,1e-05,2.70421]
[1777867713383,48.35,80394.69,0.0,-0.98231,1e-05,2.6972]
[1777867713577,48.35,80394.69,0.0,-0.98231,1e-05,2.6972]
[1777867714371,48.35,80393.38,0.0,-0.98234,1e-05,2.69442]
[1777867714585,48.35,80393.38,0.0,-0.98234,1e-05,2.69442]
[1777867714532,48.35,80393.66,0.0,-0.98233,1e-05,2.69472]
[1777867714916,48.35,80391.4,0.0,-0.98237,1e-05,2.69011]
[1777867716888,48.35,80392.07,0.0,-0.98236,1e-05,2.69117]
[1777867717074,48.35,80392.07,0.0,-0.98236,1e-05,2.69117]
[1777867721599,48.34,80390.17,0.0,-0.98239,1e-05,2.68658]
[1777867721617,48.34,80389.39,0.0,-0.98241,1e-05,2.68485]
[1777867721837,48.34,80389.39,0.0,-0.98241,1e-05,2.68485]
[1777867721989,48.34,80389.39,0.0,-0.98241,1e-05,2.68485]
[1777867722079,48.34,80389.39,0.0,-0.98241,1e-05,2.68485]
[1777867722091,48.34,80389.51,0.0,-0.98241,1e-05,2.68486]
[1777867723979,48.34,80386.08,0.0,-0.98246,1e-05,2.67784]
[1777867725832,48.34,80383.61,0.0,-0.9825,1e-05,2.67289]
[1777867726073,48.34,80383.61,0.0,-0.9825,1e-05,2.67289]
[1777867726659,48.34,80382.49,0.0,-0.98252,1e-05,2.67055]
[1777867726830,48.34,80382.49,0.0,-0.98252,1e-05,2.67055]
[1777867727000,48.34,80382.44,0.0,-0.98252,1e-05,2.67026]
[1777867728011,48.34,80388.58,0.0,-0.98243,1e-05,2.68186]
[1777867729413,48.34,80388.58,0.0,-0.98243,1e-05,2.68186]
[1777867729574,48.34,80388.58,0.0,-0.98243,1e-05,2.68186]
[1777867730024,48.33,80385.21,0.0,-0.98248,1e-05,2.67496]
[1777867731864,48.33,80383.35,0.0,-0.98251,1e-05,2.6712]
[1777867732074,48.33,80383.35,0.0,-0.98251,1e-05,2.6712]
[1777867732535,48.33,80383.35,0.0,-0.98251,1e-05,2.6712]
[1777867732575,48.33,80383.35,0.0,-0.98251,1e-05,2.6712]
[1777867732627,48.33,80392.1,0.0,-0.98239,1e-05,2.68783]
[1777867733045,48.33,80392.91,0.0,-0.98238,1e-05,2.68917]
[1777867736066,48.33,80410.36,0.0,-0.98213,1e-05,2.72232]
[1777867737072,48.33,80415.64,0.0,-0.98205,1e-05,2.73233]
[1777867740164,48.33,80415.15,0.0,-0.98206,1e-05,2.7308]
[1777867740324,48.33,80415.15,0.0,-0.98206,1e-05,2.7308]
[1777867740425,48.33,80412.48,0.0,-0.9821,1e-05,2.72531]
[1777867742453,48.32,80412.86,0.0,-0.9821,1e-05,2.72577]
[1777867742575,48.32,80412.86,0.0,-0.9821,1e-05,2.72577]
[1777867747144,48.32,80409.44,0.0,-0.98216,1e-05,2.71774]
[1777867747324,48.32,80409.44,0.0,-0.98216,1e-05,2.71774]
[1777867747383,48.32,80408.79,0.0,-0.98217,1e-05,2.71622]
[1777867748151,48.32,80405.57,0.0,-0.98222,1e-05,2.70971]
[1777867749159,48.32,80402.16,0.0,-0.98227,1e-05,2.70285]
[1777867750166,48.31,80398.11,0.0,-0.98233,1e-05,2.69479]
[1777867751173,48.31,80393.79,0.0,-0.9824,1e-05,2.68623]
[1777867752180,48.31,80390.17,0.0,-0.98245,1e-05,2.67905]
[1777867753187,48.31,80395.68,0.0,-0.98237,1e-05,2.68947]
[1777867754194,48.31,80399.98,0.0,-0.98231,1e-05,2.69756]
[1777867755201,48.31,80416.42,0.0,-0.98207,1e-05,2.72925]
[1777867756208,48.31,80429.08,0.0,-0.98189,1e-05,2.75374]
[1777867757215,48.31,80432.47,0.0,-0.98184,1e-05,2.76008]
[1777867758222,48.31,80429.05,0.0,-0.98189,1e-05,2.75303]
[1777867763257,48.3,80430.32,0.0,-0.98189,1e-05,2.75393]
[1777867764264,48.3,80432.84,0.0,-0.98185,1e-05,2.75856]
[1777867767718,48.3,80432.36,0.0,-0.98187,1e-05,2.75664]
[1777867767825,48.3,80432.36,0.0,-0.98187,1e-05,2.75664]
[1777867772281,48.29,80429.47,0.0,-0.98193,1e-05,2.74729]
[1777867772325,48.29,80429.47,0.0,-0.98193,1e-05,2.74729]
[1777867772419,48.29,80429.4,0.0,-0.98194,1e-05,2.74684]
[1777867775340,48.29,80429.33,0.0,-0.98194,1e-05,2.74611]
[1777867775574,48.29,80429.33,0.0,-0.98194,1e-05,2.74611]
[1777867776348,48.28,80426.73,0.0,-0.98199,1e-05,2.74042]
[1777867777811,48.28,80425.78,0.0,-0.982,1e-05,2.73827]
[1777867777826,48.28,80425.78,0.0,-0.982,1e-05,2.73827]
[1777867778361,48.28,80425.07,0.0,-0.98202,1e-05,2.7366]
[1777867780221,48.28,80425.8,0.0,-0.98201,1e-05,2.73775]
[1777867780323,48.28,80425.8,0.0,-0.98201,1e-05,2.73775]
[1777867781172,48.28,80426.7,0.0,-0.982,1e-05,2.73922]
[1777867781383,48.28,80404.79,0.0,-0.98232,1e-05,2.69632]
[1777867782390,48.28,80416.46,0.0,-0.98215,1e-05,2.71874]
[1777867783397,48.28,80416.2,0.0,-0.98216,1e-05,2.71799]
[1777867784542,48.28,80416.2,0.0,-0.98216,1e-05,2.71799]
[1777867784582,48.28,80415.78,0.0,-0.98216,1e-05,2.71692]
[1777867790446,48.27,80416.34,0.0,-0.98217,1e-05,2.71653]
[1777867794474,48.27,80419.81,0.0,-0.98212,1e-05,2.7223]
[1777867795610,48.27,80419.81,0.0,-0.98212,1e-05,2.7223]
[1777867795712,48.27,80420.85,0.0,-0.98211,1e-05,2.72407]
[1777867795827,48.27,80420.85,0.0,-0.98211,1e-05,2.72407]
[1777867796488,48.26,80420.14,0.0,-0.98212,1e-05,2.72242]
[1777867797166,48.26,80420.14,0.0,-0.98212,1e-05,2.72242]
[1777867797325,48.26,80420.14,0.0,-0.98212,1e-05,2.72242]
[1777867797495,48.26,80417.45,0.0,-0.98217,1e-05,2.71693]
[1777867802606,48.26,80418.11,0.0,-0.98216,1e-05,2.71722]
[1777867802701,48.26,80418.83,0.0,-0.98215,1e-05,2.71837]
[1777867802826,48.26,80418.83,0.0,-0.98215,1e-05,2.71837]
[1777867803537,48.26,80419.99,0.0,-0.98214,1e-05,2.72037]
[1777867804382,48.26,80419.99,0.0,-0.98214,1e-05,2.72037]
[1777867804574,48.26,80419.99,0.0,-0.98214,1e-05,2.72037]
[1777867804676,48.26,80417.1,0.0,-0.98218,1e-05,2.71449]
[1777867810650,48.25,80416.99,0.0,-0.98219,1e-05,2.71305]
[1777867810825,48.25,80415.49,0.0,-0.98222,1e-05,2.70989]
[1777867811594,48.25,80414.84,0.0,-0.98223,1e-05,2.70839]
[1777867811944,48.25,80414.84,0.0,-0.98223,1e-05,2.70839]
[1777867812075,48.25,80414.84,0.0,-0.98223,1e-05,2.70839]
[1777867812601,48.25,80417.5,0.0,-0.98219,1e-05,2.71331]
[1777867817636,48.24,80418.63,0.0,-0.98219,1e-05,2.71428]
[1777867822671,48.24,80419.86,0.0,-0.98218,1e-05,2.71543]
[1777867823060,48.24,80419.86,0.0,-0.98218,1e-05,2.71543]
[1777867823076,48.24,80419.86,0.0,-0.98218,1e-05,2.71543]
[1777867823678,48.24,80419.92,0.0,-0.98218,1e-05,2.7153]
[1777867824284,48.24,80419.92,0.0,-0.98218,1e-05,2.7153]
[1777867824325,48.24,80419.92,0.0,-0.98218,1e-05,2.7153]
[1777867826699,48.23,80409.43,0.0,-0.98234,1e-05,2.69419]
[1777867827586,48.23,80409.43,0.0,-0.98234,1e-05,2.69419]
[1777867827706,48.23,80399.19,0.0,-0.98249,1e-05,2.67419]
[1777867827826,48.23,80399.19,0.0,-0.98249,1e-05,2.67419]
[1777867828713,48.23,80399.84,0.0,-0.98248,1e-05,2.67523]
[1777867829720,48.23,80400.48,0.0,-0.98247,1e-05,2.67628]
[1777867830496,48.23,80400.48,0.0,-0.98247,1e-05,2.67628]
[1777867830574,48.23,80400.48,0.0,-0.98247,1e-05,2.67628]
[1777867835762,48.23,80399.12,0.0,-0.98252,1e-05,2.67018]
[1777867836203,48.23,80399.12,0.0,-0.98252,1e-05,2.67018]
[1777867836327,48.23,80399.12,0.0,-0.98252,1e-05,2.67018]
[1777867836428,48.23,80399.12,0.0,-0.98252,1e-05,2.67]
[1777867836770,48.23,80401.28,0.0,-0.98249,1e-05,2.67415]
[1777867837775,48.23,80407.39,0.0,-0.9824,1e-05,2.68575]
[1777867838783,48.23,80418.04,0.0,-0.98224,1e-05,2.70618]
[1777867840038,48.23,80418.04,0.0,-0.98224,1e-05,2.70618]
[1777867840074,48.23,80418.04,0.0,-0.98224,1e-05,2.70618]
[1777867840139,48.22,80418.28,0.0,-0.98224,1e-05,2.7062]
[1777867846225,48.22,80418.64,0.0,-0.98224,1e-05,2.70641]
[1777867846327,48.22,80418.64,0.0,-0.98224,1e-05,2.70641]
[1777867846429,48.22,80416.2,0.0,-0.98229,1e-05,2.70072]
[1777867846839,48.22,80418.21,0.0,-0.98226,1e-05,2.70439]
[1777867847946,48.22,80418.21,0.0,-0.98226,1e-05,2.70439]
[1777867848074,48.22,80418.21,0.0,-0.98226,1e-05,2.70439]
[1777867848853,48.22,80414.45,0.0,-0.98232,1e-05,2.69663]
[1777867849860,48.21,80411.91,0.0,-0.98236,1e-05,2.69149]
[1777867851931,48.21,80411.72,0.0,-0.98236,1e-05,2.69112]
[1777867852074,48.21,80411.72,0.0,-0.98236,1e-05,2.69112]
[1777867852175,48.21,80412.09,0.0,-0.98236,1e-05,2.69141]
[1777867853370,48.21,80412.09,0.0,-0.98236,1e-05,2.69141]
[1777867853574,48.21,80412.09,0.0,-0.98236,1e-05,2.69141]
[1777867857159,48.21,80410.44,0.0,-0.98239,1e-05,2.68737]
[1777867857325,48.21,80410.44,0.0,-0.98239,1e-05,2.68737]
[1777867857511,48.21,80410.44,0.0,-0.98239,1e-05,2.68737]
[1777867857573,48.21,80410.44,0.0,-0.98239,1e-05,2.68737]
[1777867857610,48.21,80411.68,0.0,-0.98237,1e-05,2.68955]
[1777867860338,48.21,80411.32,0.0,-0.98238,1e-05,2.68843]
[1777867860577,48.21,80411.32,0.0,-0.98238,1e-05,2.68843]
[1777867860937,48.21,80417.44,0.0,-0.98229,1e-05,2.69984]
[1777867861944,48.2,80420.29,0.0,-0.98225,1e-05,2.70514]
[1777867864344,48.2,80420.45,0.0,-0.98225,1e-05,2.70521]
[1777867864575,48.2,80420.45,0.0,-0.98225,1e-05,2.70521]
[1777867868578,48.2,80420.33,0.0,-0.98226,1e-05,2.70401]
[1777867868679,48.2,80419.99,0.0,-0.98227,1e-05,2.70311]
[1777867870653,48.2,80419.93,0.0,-0.98227,1e-05,2.70276]
[1777867870755,48.2,80434.8,0.0,-0.98205,1e-05,2.73149]
[1777867870825,48.2,80434.8,0.0,-0.98205,1e-05,2.73149]
[1777867871007,48.2,80434.19,0.0,-0.98207,1e-05,2.73001]
[1777867876045,48.19,80425.22,0.0,-0.98221,1e-05,2.71114]
[1777867877734,48.19,80425.22,0.0,-0.98221,1e-05,2.71114]
[1777867877051,48.19,80422.93,0.0,-0.98224,1e-05,2.70645]
[1777867877825,48.19,80422.93,0.0,-0.98224,1e-05,2.70645]
[1777867879066,48.19,80417.23,0.0,-0.98233,1e-05,2.69494]
[1777867881634,48.19,80416.3,0.0,-0.98235,1e-05,2.69293]
[1777867881830,48.19,80417.4,0.0,-0.98233,1e-05,2.69485]
[1777867884912,48.18,80417.65,0.0,-0.98233,1e-05,2.6947]
[1777867885074,48.18,80417.65,0.0,-0.98233,1e-05,2.6947]
[1777867885110,48.18,80417.58,0.0,-0.98234,1e-05,2.69435]
[1777867887442,48.18,80418.31,0.0,-0.98233,1e-05,2.69555]
[1777867887580,48.18,80418.31,0.0,-0.98233,1e-05,2.69555]
[1777867890146,48.18,80422.85,0.0,-0.98227,1e-05,2.70349]
[1777867891227,48.18,80422.85,0.0,-0.98227,1e-05,2.70349]
[1777867891323,48.18,80422.85,0.0,-0.98227,1e-05,2.70349]
[1777867893619,48.18,80421.47,0.0,-0.98231,1e-05,2.69798]
[1777867893671,48.18,80423.47,0.0,-0.98228,1e-05,2.70164]
[1777867895596,48.17,80423.64,0.0,-0.98228,1e-05,2.70174]
[1777867895824,48.17,80423.64,0.0,-0.98228,1e-05,2.70174]
[1777867899487,48.17,80427.95,0.0,-0.98222,1e-05,2.70918]
[1777867899575,48.17,80427.95,0.0,-0.98222,1e-05,2.70918]
[1777867900718,48.17,80426.73,0.0,-0.98224,1e-05,2.70657]
[1777867900819,48.17,80426.06,0.0,-0.98225,1e-05,2.70503]
[1777867906568,48.16,80426.21,0.0,-0.98226,1e-05,2.70418]
[1777867906574,48.16,80426.21,0.0,-0.98226,1e-05,2.70418]
[1777867912300,48.16,80425.87,0.0,-0.98228,1e-05,2.70194]
[1777867917334,48.15,80424.63,0.0,-0.9823,1e-05,2.69841]
[1777867918374,48.15,80424.63,0.0,-0.9823,1e-05,2.69841]
[1777867918575,48.15,80424.63,0.0,-0.9823,1e-05,2.69841]
[1777867921342,48.15,80425.0,0.0,-0.9823,1e-05,2.69847]
[1777867921575,48.15,80425.0,0.0,-0.9823,1e-05,2.69847]
[1777867921676,48.15,80425.19,0.0,-0.9823,1e-05,2.69862]
[1777867923517,48.15,80425.91,0.0,-0.98229,1e-05,2.6998]
[1777867923574,48.15,80425.91,0.0,-0.98229,1e-05,2.6998]
[1777867927190,48.15,80428.34,0.0,-0.98226,1e-05,2.70362]
[1777867927324,48.15,80428.34,0.0,-0.98226,1e-05,2.70362]
[1777867927405,48.14,80428.11,0.0,-0.98227,1e-05,2.70294]
[1777867932441,48.14,80428.6,0.0,-0.98227,1e-05,2.70277]
[1777867935728,48.14,80428.97,0.0,-0.98227,1e-05,2.70305]
[1777867935828,48.14,80428.97,0.0,-0.98227,1e-05,2.70305]
[1777867942511,48.13,80434.08,0.0,-0.98221,1e-05,2.71126]
[1777867943457,48.13,80434.08,0.0,-0.98221,1e-05,2.71126]
[1777867943579,48.13,80434.08,0.0,-0.98221,1e-05,2.71126]
[1777867943660,48.13,80443.88,0.0,-0.98206,1e-05,2.73016]
[1777867944525,48.13,80443.27,0.0,-0.98207,1e-05,2.7287]
[1777867945081,48.13,80443.27,0.0,-0.98207,1e-05,2.7287]
[1777867945326,48.13,80443.27,0.0,-0.98207,1e-05,2.7287]
[1777867948635,48.13,80443.41,0.0,-0.98208,1e-05,2.72818]
[1777867948825,48.13,80443.41,0.0,-0.98208,1e-05,2.72818]
[1777867948681,48.13,80444.39,0.0,-0.98207,1e-05,2.72984]
[1777867953441,48.12,80440.27,0.0,-0.98215,1e-05,2.71836]
[1777867953579,48.12,80440.27,0.0,-0.98215,1e-05,2.71836]
[1777867957537,48.12,80440.53,0.0,-0.98215,1e-05,2.7179]
[1777867957574,48.12,80440.53,0.0,-0.98215,1e-05,2.7179]
[1777867959953,48.11,80438.33,0.0,-0.98219,1e-05,2.71291]
[1777867960074,48.11,80438.33,0.0,-0.98219,1e-05,2.71291]
[1777867960638,48.11,80438.38,0.0,-0.98219,1e-05,2.71278]
[1777867965781,48.11,80438.59,0.0,-0.9822,1e-05,2.71228]
[1777867965802,48.11,80431.66,0.0,-0.9823,1e-05,2.69857]
[1777867966038,48.11,80431.66,0.0,-0.9823,1e-05,2.69857]
[1777867966075,48.11,80431.66,0.0,-0.9823,1e-05,2.69857]
[1777867971459,48.11,80432.33,0.0,-0.9823,1e-05,2.69888]
[1777867971575,48.11,80432.33,0.0,-0.9823,1e-05,2.69888]
[1777867971715,48.1,80431.5,0.0,-0.98231,1e-05,2.69707]
[1777867972191,48.1,80431.5,0.0,-0.98231,1e-05,2.69707]
[1777867972326,48.1,80431.5,0.0,-0.98231,1e-05,2.69707]
[1777867977757,48.1,80428.34,0.0,-0.98237,1e-05,2.6898]
[1777867979672,48.1,80428.81,0.0,-0.98236,1e-05,2.69053]
[1777867979825,48.1,80428.81,0.0,-0.98236,1e-05,2.69053]
[1777867983729,48.1,80428.18,0.0,-0.98238,1e-05,2.6886]
[1777867983825,48.1,80428.18,0.0,-0.98238,1e-05,2.6886]
[1777867983831,48.1,80428.68,0.0,-0.98237,1e-05,2.68939]
[1777867987966,48.09,80427.57,0.0,-0.98239,1e-05,2.68653]
[1777867988075,48.09,80427.57,0.0,-0.98239,1e-05,2.68653]
[1777867989851,48.09,80432.27,0.0,-0.98233,1e-05,2.69529]
[1777867991501,48.09,80431.55,0.0,-0.98234,1e-05,2.69372]
[1777867991575,48.09,80431.55,0.0,-0.98234,1e-05,2.69372]
[1777867991865,48.09,80432.29,0.0,-0.98233,1e-05,2.69497]
[1777867992960,48.09,80433.58,0.0,-0.98231,1e-05,2.69729]
[1777867996832,48.09,80437.07,0.0,-0.98226,1e-05,2.70349]
[1777867996900,48.09,80438.98,0.0,-0.98224,1e-05,2.70701]
[1777867997075,48.09,80438.98,0.0,-0.98224,1e-05,2.70701]
[1777868002943,48.08,80442.94,0.0,-0.98219,1e-05,2.71348]
[1777868004049,48.08,80442.94,0.0,-0.98219,1e-05,2.71348]
[1777868004577,48.08,80442.94,0.0,-0.98219,1e-05,2.71348]
[1777868010640,48.08,80442.26,0.0,-0.98221,1e-05,2.71066]
[1777868010826,48.08,80442.26,0.0,-0.98221,1e-05,2.71066]
[1777868010927,48.08,80440.69,0.0,-0.98223,1e-05,2.70739]
[1777868013013,48.07,80434.76,0.0,-0.98234,1e-05,2.69288]
[1777868014830,48.07,80434.76,0.0,-0.98234,1e-05,2.69288]
[1777868014928,48.07,80430.61,0.0,-0.9824,1e-05,2.68466]
[1777868015074,48.07,80430.61,0.0,-0.9824,1e-05,2.68466]
[1777868021069,48.07,80431.12,0.0,-0.9824,1e-05,2.68451]
[1777868022076,48.07,80435.9,0.0,-0.98234,1e-05,2.69361]
[1777868023083,48.07,80441.09,0.0,-0.98226,1e-05,2.70369]
[1777868024090,48.07,80441.13,0.0,-0.98226,1e-05,2.70339]
[1777868025097,48.06,80447.94,0.0,-0.98216,1e-05,2.71647]
[1777868026970,48.06,80447.87,0.0,-0.98217,1e-05,2.71612]
[1777868026971,48.06,80447.87,0.0,-0.98217,1e-05,2.71612]
[1777868027076,48.06,80447.87,0.0,-0.98217,1e-05,2.71612]
[1777868027111,48.06,80446.47,0.0,-0.98219,1e-05,2.71317]
[1777868030805,48.06,80447.37,0.0,-0.98218,1e-05,2.7145]
[1777868030827,48.06,80447.37,0.0,-0.98218,1e-05,2.7145]
[1777868030874,48.06,80447.37,0.0,-0.98218,1e-05,2.7145]
[1777868030906,48.06,80447.39,0.0,-0.98218,1e-05,2.71432]
[1777868031074,48.06,80447.39,0.0,-0.98218,1e-05,2.71432]
[1777868036173,48.06,80445.18,0.0,-0.98222,1e-05,2.70877]
[1777868037181,48.05,80440.88,0.0,-0.98229,1e-05,2.7002]
[1777868039504,48.05,80438.2,0.0,-0.98233,1e-05,2.6948]
[1777868039576,48.05,80438.2,0.0,-0.98233,1e-05,2.6948]
[1777868039603,48.05,80437.73,0.0,-0.98234,1e-05,2.69372]
[1777868041060,48.05,80437.33,0.0,-0.98234,1e-05,2.69277]
[1777868043223,48.05,80442.05,0.0,-0.98228,1e-05,2.70142]
[1777868046530,48.05,80442.2,0.0,-0.98228,1e-05,2.70135]
[1777868046576,48.05,80442.2,0.0,-0.98228,1e-05,2.70135]
[1777868046584,48.05,80442.2,0.0,-0.98228,1e-05,2.70135]
[1777868046827,48.05,80442.2,0.0,-0.98228,1e-05,2.70135]
[1777868046929,48.05,80441.44,0.0,-0.98229,1e-05,2.69969]
[1777868052286,48.04,80442.59,0.0,-0.98228,1e-05,2.70083]
[1777868057322,48.04,80436.02,0.0,-0.98239,1e-05,2.68718]
[1777868060209,48.04,80435.61,0.0,-0.98239,1e-05,2.68607]
[1777868060325,48.04,80435.61,0.0,-0.98239,1e-05,2.68607]
[1777868060336,48.04,80435.61,0.0,-0.98239,1e-05,2.68607]
[1777868060577,48.04,80435.61,0.0,-0.98239,1e-05,2.68607]
[1777868060678,48.04,80436.37,0.0,-0.98238,1e-05,2.68739]
[1777868062358,48.04,80429.84,0.0,-0.98248,1e-05,2.67445]
[1777868063365,48.04,80422.65,0.0,-0.98259,1e-05,2.66046]
[1777868065380,48.04,80421.32,0.0,-0.98261,1e-05,2.65769]
[1777868066198,48.04,80421.32,0.0,-0.98261,1e-05,2.65769]
[1777868066248,48.04,80421.32,0.0,-0.98261,1e-05,2.65769]
[1777868066327,48.04,80421.32,0.0,-0.98261,1e-05,2.65769]
[1777868066386,48.04,80420.64,0.0,-0.98262,1e-05,2.65628]
[1777868067394,48.04,80414.8,0.0,-0.9827,1e-05,2.64497]
[1777868068399,48.03,80407.9,0.0,-0.9828,1e-05,2.6317]
[1777868070413,48.03,80404.18,0.0,-0.98286,1e-05,2.62391]
[1777868075451,48.02,80402.36,0.0,-0.98292,1e-05,2.61613]
[1777868079673,48.02,80402.09,0.0,-0.98293,1e-05,2.61438]
[1777868079813,48.02,80402.09,0.0,-0.98293,1e-05,2.61438]
[1777868079825,48.02,80402.09,0.0,-0.98293,1e-05,2.61438]
[1777868079914,48.01,80402.66,0.0,-0.98293,1e-05,2.61422]
[1777868081493,48.01,80416.99,0.0,-0.98273,1e-05,2.64088]
[1777868082500,48.01,80418.77,0.0,-0.98271,1e-05,2.64419]
[1777868085362,48.01,80417.19,0.0,-0.98273,1e-05,2.64098]
[1777868085491,48.01,80417.19,0.0,-0.98273,1e-05,2.64098]
[1777868085575,48.01,80417.19,0.0,-0.98273,1e-05,2.64098]
[1777868085592,48.01,80416.53,0.0,-0.98274,1e-05,2.63963]
[1777868091565,48.01,80417.88,0.0,-0.98273,1e-05,2.64169]
[1777868092572,48.01,80426.02,0.0,-0.98261,1e-05,2.65722]
[1777868093579,48.01,80429.5,0.0,-0.98256,1e-05,2.66381]
[1777868097985,48.01,80428.87,0.0,-0.98257,1e-05,2.66223]
[1777868098055,48.01,80428.22,0.0,-0.98258,1e-05,2.66085]
[1777868098075,48.01,80428.22,0.0,-0.98258,1e-05,2.66085]
[1777868098614,48.0,80425.13,0.0,-0.98263,1e-05,2.65479]
[1777868103649,48.0,80425.31,0.0,-0.98263,1e-05,2.65459]
[1777868104655,48.0,80431.58,0.0,-0.98254,1e-05,2.66656]
[1777868105439,48.0,80431.58,0.0,-0.98254,1e-05,2.66656]
[1777868105519,48.0,80431.58,0.0,-0.98254,1e-05,2.66656]
[1777868105574,48.0,80431.58,0.0,-0.98254,1e-05,2.66656]
[1777868105662,48.0,80432.02,0.0,-0.98253,1e-05,2.66728]
[1777868109690,48.0,80428.75,0.0,-0.98259,1e-05,2.66047]
[1777868110697,48.0,80439.73,0.0,-0.98243,1e-05,2.68155]
[1777868111705,48.0,80441.98,0.0,-0.98239,1e-05,2.68576]
[1777868113105,48.0,80442.61,0.0,-0.98239,1e-05,2.68682]
[1777868114031,48.0,80441.13,0.0,-0.98241,1e-05,2.68379]
[1777868114387,48.0,80441.13,0.0,-0.98241,1e-05,2.68379]
[1777868118755,47.99,80444.22,0.0,-0.98237,1e-05,2.68902]
[1777868119762,47.99,80456.02,0.0,-0.9822,1e-05,2.71183]
[1777868120769,47.99,80459.76,0.0,-0.98214,1e-05,2.71894]
[1777868122784,47.99,80463.51,0.0,-0.98209,1e-05,2.72583]
[1777868127820,47.99,80465.25,0.0,-0.98208,1e-05,2.72805]
[1777868128787,47.99,80465.25,0.0,-0.98208,1e-05,2.72805]
[1777868128828,47.99,80465.25,0.0,-0.98208,1e-05,2.72805]
[1777868128839,47.99,80465.25,0.0,-0.98208,1e-05,2.72805]
[1777868128929,47.99,80465.2,0.0,-0.98208,1e-05,2.72771]
[1777868129077,47.99,80465.2,0.0,-0.98208,1e-05,2.72771]
[1777868129833,47.98,80469.25,0.0,-0.98202,1e-05,2.73542]
[1777868134868,47.98,80467.84,0.0,-0.98207,1e-05,2.72896]
[1777868135545,47.98,80467.84,0.0,-0.98207,1e-05,2.72896]
[1777868135574,47.98,80467.84,0.0,-0.98207,1e-05,2.72896]
[1777868135875,47.98,80467.7,0.0,-0.98207,1e-05,2.72844]
[1777868139903,47.97,80463.88,0.0,-0.98213,1e-05,2.71994]
[1777868141918,47.97,80477.52,0.0,-0.98193,1e-05,2.74629]
[1777868142925,47.97,80479.93,0.0,-0.9819,1e-05,2.75077]
[1777868144939,47.97,80476.57,0.0,-0.98196,1e-05,2.74355]
[1777868146496,47.97,80475.7,0.0,-0.98197,1e-05,2.74155]
[1777868146547,47.97,80475.7,0.0,-0.98197,1e-05,2.74155]
[1777868146575,47.97,80475.7,0.0,-0.98197,1e-05,2.74155]
[1777868146953,47.97,80475.74,0.0,-0.98197,1e-05,2.74135]
[1777868148967,47.96,80472.59,0.0,-0.98202,1e-05,2.7346]
[1777868151988,47.96,80475.84,0.0,-0.98198,1e-05,2.74018]
[1777868153328,47.96,80476.98,0.0,-0.98197,1e-05,2.74216]
[1777868153333,47.96,80476.98,0.0,-0.98197,1e-05,2.74216]
[1777868153575,47.96,80476.98,0.0,-0.98197,1e-05,2.74216]
[1777868154002,47.96,80476.95,0.0,-0.98197,1e-05,2.74182]
[1777868158030,47.95,80479.92,0.0,-0.98193,1e-05,2.74654]
[1777868158964,47.95,80479.92,0.0,-0.98193,1e-05,2.74654]
[1777868158968,47.95,80479.92,0.0,-0.98193,1e-05,2.74654]
[1777868159074,47.95,80479.92,0.0,-0.98193,1e-05,2.74654]
[1777868159037,47.95,80480.08,0.0,-0.98193,1e-05,2.74656]
[1777868162058,47.95,80471.29,0.0,-0.98207,1e-05,2.72837]
[1777868163324,47.95,80470.71,0.0,-0.98208,1e-05,2.72694]
[1777868163582,47.95,80470.71,0.0,-0.98208,1e-05,2.72694]
[1777868164072,47.95,80471.91,0.0,-0.98207,1e-05,2.72903]
[1777868167093,47.95,80465.39,0.0,-0.98217,1e-05,2.71545]
[1777868168383,47.94,80466.64,0.0,-0.98215,1e-05,2.71764]
[1777868168389,47.94,80466.64,0.0,-0.98215,1e-05,2.71764]
[1777868168575,47.94,80466.64,0.0,-0.98215,1e-05,2.71764]
[1777868169106,47.94,80466.79,0.0,-0.98215,1e-05,2.71769]
[1777868173306,47.94,80469.47,0.0,-0.98212,1e-05,2.72219]
[1777868173326,47.94,80469.47,0.0,-0.98212,1e-05,2.72219]
[1777868173374,47.94,80469.47,0.0,-0.98212,1e-05,2.72219]
[1777868173575,47.94,80469.47,0.0,-0.98212,1e-05,2.72219]
[1777868173676,47.94,80470.79,0.0,-0.9821,1e-05,2.72427]
[1777868178371,47.93,80472.13,0.0,-0.98209,1e-05,2.72585]
[1777868178417,47.93,80472.13,0.0,-0.98209,1e-05,2.72585]
[1777868178577,47.93,80472.13,0.0,-0.98209,1e-05,2.72585]
[1777868178679,47.93,80474.42,0.0,-0.98206,1e-05,2.73009]
[1777868180184,47.93,80469.39,0.0,-0.98214,1e-05,2.71994]
[1777868181230,47.93,80469.39,0.0,-0.98214,1e-05,2.71994]
[1777868181235,47.93,80469.39,0.0,-0.98214,1e-05,2.71994]
[1777868181324,47.93,80469.39,0.0,-0.98214,1e-05,2.71994]
[1777868181426,47.93,80470.05,0.0,-0.98213,1e-05,2.72071]
[1777868186444,47.93,80469.29,0.0,-0.98215,1e-05,2.71822]
[1777868186458,47.93,80469.29,0.0,-0.98215,1e-05,2.71822]
[1777868186576,47.93,80469.29,0.0,-0.98215,1e-05,2.71822]
[1777868186677,47.92,80468.75,0.0,-0.98216,1e-05,2.71691]
[1777868188240,47.92,80472.84,0.0,-0.9821,1e-05,2.72444]
[1777868189247,47.92,80467.01,0.0,-0.98219,1e-05,2.71276]
[1777868190254,47.92,80454.92,0.0,-0.98237,1e-05,2.68893]
[1777868191321,47.92,80454.92,0.0,-0.98237,1e-05,2.68893]
[1777868191425,47.92,80454.92,0.0,-0.98237,1e-05,2.68893]
[1777868191574,47.92,80454.92,0.0,-0.98237,1e-05,2.68893]
[1777868191675,47.92,80450.61,0.0,-0.98245,1e-05,2.67799]
[1777868196806,47.91,80451.1,0.0,-0.98246,1e-05,2.67706]
[1777868196827,47.91,80451.1,0.0,-0.98246,1e-05,2.67706]
[1777868196907,47.91,80451.5,0.0,-0.98246,1e-05,2.67707]
[1777868197438,47.91,80451.5,0.0,-0.98246,1e-05,2.67707]
[1777868197574,47.91,80451.5,0.0,-0.98246,1e-05,2.67707]
[1777868204046,47.89,80450.34,0.0,-0.98251,1e-05,2.67035]
[1777868204075,47.89,80450.34,0.0,-0.98251,1e-05,2.67035]
[1777868204123,47.89,80450.34,0.0,-0.98251,1e-05,2.67035]
[1777868204148,47.89,80449.72,0.0,-0.98252,1e-05,2.66841]
[1777868204328,47.89,80449.72,0.0,-0.98252,1e-05,2.66841]
[1777868207382,47.88,80439.94,0.0,-0.98268,1e-05,2.64793]
[1777868208389,47.88,80432.47,0.0,-0.98279,1e-05,2.63344]
[1777868209397,47.88,80427.1,0.0,-0.98287,1e-05,2.62248]
[1777868210404,47.88,80424.45,0.0,-0.98291,1e-05,2.61675]
[1777868212842,47.87,80423.06,0.0,-0.98294,1e-05,2.61345]
[1777868212903,47.87,80423.06,0.0,-0.98294,1e-05,2.61345]
[1777868213075,47.87,80423.06,0.0,-0.98294,1e-05,2.61345]
[1777868212926,47.87,80422.66,0.0,-0.98295,1e-05,2.61141]
[1777868215439,47.86,80419.8,0.0,-0.983,1e-05,2.60471]
[1777868216446,47.86,80414.74,0.0,-0.98308,1e-05,2.59449]
[1777868217452,47.86,80405.55,0.0,-0.98321,1e-05,2.57651]
[1777868218460,47.85,80402.16,0.0,-0.98327,1e-05,2.56897]
[1777868222496,47.85,80397.43,0.0,-0.98335,1e-05,2.55787]
[1777868225517,47.84,80396.62,0.0,-0.98338,1e-05,2.55474]
[1777868229048,47.83,80394.41,0.0,-0.98342,1e-05,2.54953]
[1777868229075,47.83,80394.41,0.0,-0.98342,1e-05,2.54953]
[1777868229139,47.83,80394.54,0.0,-0.98342,1e-05,2.54925]
[1777868229182,47.83,80394.54,0.0,-0.98342,1e-05,2.54925]
[1777868229325,47.83,80394.54,0.0,-0.98342,1e-05,2.54925]
[1777868233573,47.82,80397.64,0.0,-0.9834,1e-05,2.55242]
[1777868234915,47.82,80397.64,0.0,-0.9834,1e-05,2.55242]
[1777868234987,47.82,80397.64,0.0,-0.9834,1e-05,2.55242]
[1777868235074,47.82,80397.64,0.0,-0.9834,1e-05,2.55242]
[1777868235176,47.82,80398.27,0.0,-0.98339,1e-05,2.55306]
[1777868238756,47.81,80398.3,0.0,-0.9834,1e-05,2.5515]
[1777868238820,47.81,80398.3,0.0,-0.9834,1e-05,2.5515]
[1777868238828,47.81,80398.3,0.0,-0.9834,1e-05,2.5515]
[1777868238853,47.81,80400.79,0.0,-0.98337,1e-05,2.55562]
[1777868240621,47.81,80404.66,0.0,-0.98333,1e-05,2.56179]
[1777868241629,47.8,80413.33,0.0,-0.98321,1e-05,2.57755]
[1777868242635,47.8,80414.89,0.0,-0.98319,1e-05,2.5799]
[1777868243455,47.8,80414.89,0.0,-0.98319,1e-05,2.5799]
[1777868243535,47.8,80414.89,0.0,-0.98319,1e-05,2.5799]
[1777868243577,47.8,80414.89,0.0,-0.98319,1e-05,2.5799]
[1777868243643,47.8,80417.8,0.0,-0.98315,1e-05,2.58481]
[1777868248679,47.8,80418.84,0.0,-0.98314,1e-05,2.58667]
[1777868250194,47.8,80418.84,0.0,-0.98314,1e-05,2.58667]
[1777868250326,47.8,80418.84,0.0,-0.98314,1e-05,2.58667]
[1777868250339,47.8,80418.84,0.0,-0.98314,1e-05,2.58667]
[1777868250575,47.8,80418.84,0.0,-0.98314,1e-05,2.58667]
[1777868250693,47.8,80418.73,0.0,-0.98314,1e-05,2.58641]
[1777868255728,47.8,80421.8,0.0,-0.98311,1e-05,2.58981]
[1777868258750,47.79,80428.97,0.0,-0.98302,1e-05,2.6022]
[1777868259322,47.79,80428.97,0.0,-0.98302,1e-05,2.6022]
[1777868259331,47.79,80428.97,0.0,-0.98302,1e-05,2.6022]
[1777868259578,47.79,80428.97,0.0,-0.98302,1e-05,2.6022]
[1777868259757,47.79,80432.4,0.0,-0.98298,1e-05,2.6081]
[1777868260764,47.79,80442.8,0.0,-0.98283,1e-05,2.62792]
[1777868261771,47.79,80443.2,0.0,-0.98283,1e-05,2.62803]
[1777868265799,47.78,80446.33,0.0,-0.9828,1e-05,2.6314]
[1777868268599,47.77,80444.73,0.0,-0.98284,1e-05,2.62702]
[1777868268670,47.77,80444.73,0.0,-0.98284,1e-05,2.62702]
[1777868268828,47.77,80444.73,0.0,-0.98284,1e-05,2.62702]
[1777868268930,47.77,80446.57,0.0,-0.98281,1e-05,2.6299]
[1777868274862,47.75,80445.4,0.0,-0.98286,1e-05,2.62379]
[1777868278218,47.75,80447.36,0.0,-0.98284,1e-05,2.62627]
[1777868278267,47.75,80448.08,0.0,-0.98284,1e-05,2.62702]
[1777868278326,47.75,80448.08,0.0,-0.98284,1e-05,2.62702]
[1777868278891,47.74,80448.91,0.0,-0.98283,1e-05,2.62797]
[1777868282782,47.74,80450.74,0.0,-0.9828,1e-05,2.63131]
[1777868282826,47.74,80450.74,0.0,-0.9828,1e-05,2.63131]
[1777868283359,47.74,80451.97,0.0,-0.98279,1e-05,2.63361]
[1777868283576,47.74,80451.97,0.0,-0.98279,1e-05,2.63361]
[1777868283926,47.74,80452.07,0.0,-0.98279,1e-05,2.63374]
[1777868286947,47.74,80455.04,0.0,-0.98274,1e-05,2.63926]
[1777868288727,47.74,80455.42,0.0,-0.98274,1e-05,2.63992]
[1777868288824,47.74,80455.42,0.0,-0.98274,1e-05,2.63992]
[1777868289577,47.74,80455.31,0.0,-0.98274,1e-05,2.63964]
[1777868289968,47.74,80454.74,0.0,-0.98275,1e-05,2.63848]
[1777868293411,47.74,80455.41,0.0,-0.98274,1e-05,2.63959]
[1777868293493,47.74,80455.41,0.0,-0.98274,1e-05,2.63959]
[1777868293575,47.74,80455.41,0.0,-0.98274,1e-05,2.63959]
[1777868293996,47.74,80457.59,0.0,-0.98271,1e-05,2.64372]
[1777868297017,47.74,80460.36,0.0,-0.98267,1e-05,2.64886]
[1777868298024,47.74,80466.28,0.0,-0.98259,1e-05,2.66023]
[1777868299032,47.74,80471.01,0.0,-0.98252,1e-05,2.6693]
[1777868300497,47.74,80471.71,0.0,-0.98251,1e-05,2.67054]
[1777868300578,47.74,80471.71,0.0,-0.98251,1e-05,2.67054]
[1777868300669,47.74,80471.71,0.0,-0.98251,1e-05,2.67054]
[1777868300825,47.74,80471.71,0.0,-0.98251,1e-05,2.67054]
[1777868301046,47.74,80471.57,0.0,-0.98251,1e-05,2.67016]
[1777868306081,47.74,80473.58,0.0,-0.98249,1e-05,2.67348]
[1777868306422,47.74,80473.58,0.0,-0.98249,1e-05,2.67348]
[1777868306508,47.74,80473.58,0.0,-0.98249,1e-05,2.67348]
[1777868307088,47.74,80476.58,0.0,-0.98244,1e-05,2.67919]
[1777868310080,47.73,80475.18,0.0,-0.98247,1e-05,2.6762]
[1777868310157,47.73,80475.18,0.0,-0.98247,1e-05,2.6762]
[1777868310326,47.73,80474.4,0.0,-0.98248,1e-05,2.67456]
[1777868311116,47.73,80474.59,0.0,-0.98249,1e-05,2.67242]
[1777868315588,47.73,80475.95,0.0,-0.98248,1e-05,2.67454]
[1777868316183,47.73,80475.95,0.0,-0.98248,1e-05,2.67454]
[1777868316258,47.73,80481.39,0.0,-0.9824,1e-05,2.68499]
[1777868317158,47.73,80476.85,0.0,-0.98247,1e-05,2.676]
[1777868319172,47.73,80483.76,0.0,-0.98237,1e-05,2.68917]
[1777868319744,47.73,80483.76,0.0,-0.98237,1e-05,2.68917]
[1777868320179,47.73,80485.21,0.0,-0.98235,1e-05,2.69184]
[1777868325214,47.72,80484.79,0.0,-0.98236,1e-05,2.69018]
[1777868326221,47.72,80481.89,0.0,-0.9824,1e-05,2.68436]
[1777868330468,47.72,80482.53,0.0,-0.9824,1e-05,2.68498]
[1777868330528,47.72,80482.53,0.0,-0.9824,1e-05,2.68498]
[1777868330574,47.72,80482.53,0.0,-0.9824,1e-05,2.68498]
[1777868331256,47.72,80482.82,0.0,-0.98239,1e-05,2.68538]
[1777868333270,47.72,80476.1,0.0,-0.9825,1e-05,2.67198]
[1777868333505,47.72,80476.1,0.0,-0.9825,1e-05,2.67198]
[1777868333511,47.72,80476.1,0.0,-0.9825,1e-05,2.67198]
[1777868333588,47.72,80476.1,0.0,-0.9825,1e-05,2.67198]
[1777868334277,47.72,80474.67,0.0,-0.98252,1e-05,2.66906]
[1777868336291,47.72,80477.7,0.0,-0.98248,1e-05,2.67468]
[1777868338724,47.72,80478.06,0.0,-0.98247,1e-05,2.67523]
[1777868338799,47.72,80478.06,0.0,-0.98247,1e-05,2.67523]
[1777868338827,47.72,80478.06,0.0,-0.98247,1e-05,2.67523]
[1777868338928,47.72,80482.79,0.0,-0.9824,1e-05,2.68413]
[1777868339312,47.72,80485.48,0.0,-0.98236,1e-05,2.68938]
[1777868341210,47.72,80485.48,0.0,-0.98236,1e-05,2.68938]
[1777868341218,47.71,80487.8,0.0,-0.98233,1e-05,2.69356]
[1777868341331,47.71,80542.51,0.0,-0.98151,2e-05,2.80216]
[1777868342548,47.71,80574.96,0.0,-0.98101,2e-05,2.86775]
[1777868344215,47.71,80574.96,0.0,-0.98101,2e-05,2.86775]
[1777868344292,47.72,80584.81,0.0,-0.98084,2e-05,2.88921]
[1777868344785,47.72,80584.81,0.0,-0.98084,2e-05,2.88921]
[1777868344847,47.72,80599.76,0.0,-0.9806,2e-05,2.92067]
[1777868346392,47.72,80596.65,0.0,-0.98065,2e-05,2.91471]
[1777868347399,47.72,80599.28,0.0,-0.9806,2e-05,2.92069]
[1777868348349,47.72,80599.28,0.0,-0.9806,2e-05,2.92069]
[1777868351426,47.73,80590.09,0.0,-0.98073,2e-05,2.90365]
[1777868352434,47.75,80586.26,0.0,-0.98075,2e-05,2.90102]
[1777868354121,47.75,80586.26,0.0,-0.98075,2e-05,2.90102]
[1777868354179,47.76,80590.41,0.0,-0.98068,2e-05,2.91067]
[1777868355833,47.76,80590.1,0.0,-0.98068,2e-05,2.91002]
[1777868355896,47.76,80593.87,0.0,-0.98061,2e-05,2.91889]
[1777868357470,47.78,80582.66,0.0,-0.98075,2e-05,2.90072]
[1777868359484,47.78,80577.23,0.0,-0.98083,2e-05,2.89056]
[1777868360491,47.78,80573.08,0.0,-0.98089,2e-05,2.88256]
[1777868361498,47.79,80552.07,0.0,-0.98122,2e-05,2.84016]
[1777868362505,47.81,80543.51,0.0,-0.98131,2e-05,2.82836]
[1777868363511,47.81,80534.41,0.0,-0.98144,2e-05,2.8106]
[1777868364518,47.81,80534.56,0.0,-0.98143,2e-05,2.81155]
[1777868365526,47.82,80533.39,0.0,-0.98145,2e-05,2.80988]
[1777868366533,47.82,80545.21,0.0,-0.98126,2e-05,2.83446]
[1777868367540,47.82,80548.37,0.0,-0.98121,2e-05,2.84156]
[1777868368547,47.82,80537.5,0.0,-0.98137,2e-05,2.82018]
[1777868369554,47.83,80516.46,0.0,-0.98169,2e-05,2.77853]
[1777868370561,47.83,80509.96,0.0,-0.98178,2e-05,2.76623]
[1777868371685,47.83,80509.96,0.0,-0.98178,2e-05,2.76623]
[1777868371783,47.83,80516.31,0.0,-0.98169,2e-05,2.77719]
[1777868372585,47.83,80523.6,0.0,-0.98158,2e-05,2.79253]
[1777868375280,47.84,80525.52,0.0,-0.98154,2e-05,2.79712]
[1777868375323,47.84,80527.48,0.0,-0.9815,2e-05,2.80246]
[1777868377214,47.84,80527.97,0.0,-0.98149,2e-05,2.80345]
[1777868377725,47.85,80542.35,0.0,-0.98125,2e-05,2.83456]
[1777868378732,47.87,80567.97,0.0,-0.9808,2e-05,2.8933]
[1777868379739,47.88,80577.7,0.0,-0.98065,2e-05,2.91393]
[1777868380595,47.88,80577.7,0.0,-0.98065,2e-05,2.91393]
[1777868380746,47.88,80576.56,0.0,-0.98066,2e-05,2.91208]
[1777868383129,47.88,80576.03,0.0,-0.98066,2e-05,2.9115]
[1777868383153,47.88,80569.7,0.0,-0.98076,2e-05,2.89895]
[1777868386720,47.89,80568.3,0.0,-0.98077,2e-05,2.89767]
[1777868386805,47.89,80549.24,0.0,-0.98106,2e-05,2.85914]
[1777868387806,47.89,80545.85,0.0,-0.98111,2e-05,2.85284]
[1777868388817,47.9,80538.66,0.0,-0.98122,2e-05,2.83885]
[1777868389824,47.9,80529.38,0.0,-0.98136,2e-05,2.82071]
[1777868390831,47.9,80518.23,0.0,-0.98152,2e-05,2.79894]
[1777868391657,47.9,80518.23,0.0,-0.98152,2e-05,2.79894]
[1777868391839,47.9,80514.13,0.0,-0.98159,2e-05,2.79073]
[1777868392846,47.91,80508.16,0.0,-0.98167,2e-05,2.7802]
[1777868393853,47.91,80510.79,0.0,-0.98162,2e-05,2.78618]
[1777868395476,47.91,80511.3,0.0,-0.98161,2e-05,2.78792]
[1777868396874,47.91,80516.56,0.0,-0.98152,2e-05,2.79916]
[1777868397881,47.92,80514.08,0.0,-0.98155,2e-05,2.7956]
[1777868400381,47.92,80512.62,0.0,-0.98157,2e-05,2.79337]
[1777868404082,47.93,80509.56,0.0,-0.98159,2e-05,2.79003]
[1777868406008,47.94,80509.02,0.0,-0.98159,2e-05,2.79035]
[1777868406080,47.94,80509.02,0.0,-0.98159,2e-05,2.79035]
[1777868406372,47.94,80509.02,0.0,-0.98159,2e-05,2.79035]
[1777868406223,47.94,80512.1,0.0,-0.98154,2e-05,2.79721]
[1777868406576,47.94,80512.1,0.0,-0.98154,2e-05,2.79721]
[1777868406945,47.94,80511.94,0.0,-0.98153,2e-05,2.79758]
[1777868408643,47.95,80512.72,0.0,-0.98152,2e-05,2.79983]
[1777868408826,47.95,80512.72,0.0,-0.98152,2e-05,2.79983]
[1777868408959,47.95,80515.32,0.0,-0.98147,2e-05,2.80573]
[1777868411057,47.95,80513.52,0.0,-0.98149,2e-05,2.80279]
[1777868411133,47.95,80528.63,0.0,-0.98126,2e-05,2.83323]
[1777868412424,47.96,80538.56,0.0,-0.9811,2e-05,2.85468]
[1777868412990,47.96,80540.07,0.0,-0.98107,2e-05,2.85834]
[1777868414546,47.96,80538.94,0.0,-0.98108,2e-05,2.85663]
[1777868415008,47.96,80536.67,0.0,-0.98111,2e-05,2.8526]
[1777868416016,47.97,80526.34,0.0,-0.98127,2e-05,2.83225]
[1777868417021,47.97,80520.32,0.0,-0.98136,2e-05,2.82072]
[1777868417636,47.97,80520.32,0.0,-0.98136,2e-05,2.82072]
[1777868418029,47.97,80537.77,0.0,-0.98108,2e-05,2.85671]
[1777868419036,47.97,80535.38,0.0,-0.98111,2e-05,2.85243]
[1777868420044,47.97,80531.84,0.0,-0.98116,2e-05,2.84583]
[1777868421189,47.97,80531.84,0.0,-0.98116,2e-05,2.84583]
[1777868421229,47.98,80524.11,0.0,-0.98128,2e-05,2.83078]
[1777868422059,47.98,80520.56,0.0,-0.98133,2e-05,2.82424]
[1777868423066,47.98,80517.99,0.0,-0.98136,2e-05,2.8197]
[1777868425080,47.99,80512.32,0.0,-0.98144,2e-05,2.80958]
[1777868426087,47.99,80506.35,0.0,-0.98153,2e-05,2.79827]
[1777868427659,47.99,80506.35,0.0,-0.98153,2e-05,2.79827]
[1777868428103,47.99,80522.67,0.0,-0.98127,2e-05,2.83177]
[1777868429110,48.0,80523.51,0.0,-0.98125,2e-05,2.83477]
[1777868431268,48.0,80521.93,0.0,-0.98127,2e-05,2.8322]
[1777868431370,48.0,80520.73,0.0,-0.9813,2e-05,2.82793]
[1777868435151,48.01,80517.6,0.0,-0.98133,2e-05,2.82413]
[1777868436159,48.01,80511.82,0.0,-0.98141,2e-05,2.81313]
[1777868437165,48.02,80507.31,0.0,-0.98147,2e-05,2.80473]
[1777868438173,48.02,80500.37,0.0,-0.98157,2e-05,2.79151]
[1777868439180,48.02,80497.54,0.0,-0.98161,2e-05,2.78654]
[1777868439940,48.02,80497.54,0.0,-0.98161,2e-05,2.78654]
[1777868440076,48.02,80497.54,0.0,-0.98161,2e-05,2.78654]
[1777868440157,48.02,80497.54,0.0,-0.98161,2e-05,2.78654]
[1777868440325,48.02,80497.54,0.0,-0.98161,2e-05,2.78654]
[1777868440394,48.05,80491.51,0.0,-0.98165,2e-05,2.7814]
[1777868441194,48.05,80488.62,0.0,-0.9817,2e-05,2.77531]
[1777868445151,48.04,80487.5,0.0,-0.98172,2e-05,2.77207]
[1777868445332,48.04,80487.5,0.0,-0.98172,2e-05,2.77207]
[1777868446230,48.04,80483.55,0.0,-0.98179,2e-05,2.76358]
[1777868448244,48.04,80471.6,0.0,-0.98197,1e-05,2.73934]
[1777868448703,48.04,80471.6,0.0,-0.98197,1e-05,2.73934]
[1777868449229,48.04,80471.6,0.0,-0.98197,1e-05,2.73934]
[1777868449388,48.04,80468.39,0.0,-0.98202,1e-05,2.73275]
[1777868450258,48.04,80459.6,0.0,-0.98215,1e-05,2.71526]
[1777868451276,48.04,80452.8,0.0,-0.98225,1e-05,2.70175]
[1777868451708,48.04,80452.8,0.0,-0.98225,1e-05,2.70175]
[1777868452283,48.03,80447.03,0.0,-0.98234,1e-05,2.69032]
[1777868453290,48.03,80444.57,0.0,-0.98238,1e-05,2.68536]
[1777868454297,48.03,80439.37,0.0,-0.98246,1e-05,2.6751]
[1777868455304,48.03,80441.56,0.0,-0.98243,1e-05,2.67917]
[1777868456311,48.03,80444.85,0.0,-0.98238,1e-05,2.68538]
[1777868457252,48.03,80444.85,0.0,-0.98238,1e-05,2.68538]
[1777868457320,48.03,80444.85,0.0,-0.98238,1e-05,2.68538]
[1777868457324,48.03,80444.85,0.0,-0.98238,1e-05,2.68538]
[1777868457353,48.03,80443.74,0.0,-0.9824,1e-05,2.68305]
[1777868457575,48.03,80443.74,0.0,-0.9824,1e-05,2.68305]
[1777868458324,48.03,80444.86,0.0,-0.98238,1e-05,2.68504]
[1777868460339,48.03,80446.89,0.0,-0.98235,1e-05,2.68863]
[1777868461346,48.03,80458.97,0.0,-0.98218,1e-05,2.71197]
[1777868461726,48.03,80458.97,0.0,-0.98218,1e-05,2.71197]
[1777868461827,48.03,80458.97,0.0,-0.98218,1e-05,2.71197]
[1777868462353,48.03,80460.29,0.0,-0.98216,1e-05,2.71433]
[1777868464366,48.03,80455.04,0.0,-0.98224,1e-05,2.70364]
[1777868464491,48.03,80455.04,0.0,-0.98224,1e-05,2.70364]
[1777868464574,48.03,80455.04,0.0,-0.98224,1e-05,2.70364]
[1777868464591,48.03,80455.04,0.0,-0.98224,1e-05,2.70364]
[1777868464637,48.03,80455.04,0.0,-0.98224,1e-05,2.70364]
[1777868465374,48.02,80433.91,0.0,-0.98255,1e-05,2.66249]
[1777868466381,48.02,80425.78,0.0,-0.98267,1e-05,2.64673]
[1777868467388,48.02,80424.36,0.0,-0.98269,1e-05,2.6439]
[1777868467523,48.02,80424.36,0.0,-0.98269,1e-05,2.6439]
[1777868467579,48.02,80424.36,0.0,-0.98269,1e-05,2.6439]
[1777868469402,48.02,80414.57,0.0,-0.98283,1e-05,2.62499]
[1777868470410,48.02,80414.47,0.0,-0.98284,1e-05,2.62411]
[1777868471417,48.02,80408.56,0.0,-0.98293,1e-05,2.6128]
[1777868472424,48.02,80406.31,0.0,-0.98296,1e-05,2.60848]
[1777868473625,48.02,80406.72,0.0,-0.98295,1e-05,2.60922]
[1777868473826,48.02,80406.72,0.0,-0.98295,1e-05,2.60922]
[1777868474444,48.02,80400.99,0.0,-0.98303,1e-05,2.59832]
[1777868475445,48.02,80397.67,0.0,-0.98308,1e-05,2.59202]
[1777868476106,48.02,80397.67,0.0,-0.98308,1e-05,2.59202]
[1777868476452,48.02,80395.43,0.0,-0.98311,1e-05,2.58777]
[1777868476747,48.02,80395.43,0.0,-0.98311,1e-05,2.58777]
[1777868476829,48.02,80395.43,0.0,-0.98311,1e-05,2.58777]
[1777868477459,48.02,80394.95,0.0,-0.98312,1e-05,2.58686]
[1777868478466,48.02,80388.39,0.0,-0.98321,1e-05,2.57451]
[1777868479477,48.02,80378.44,0.0,-0.98335,1e-05,2.55589]
[1777868480480,48.02,80372.64,0.0,-0.98343,1e-05,2.54512]
[1777868483501,48.02,80370.55,0.0,-0.98346,1e-05,2.54142]
[1777868484508,48.02,80368.35,0.0,-0.98349,1e-05,2.5374]
[1777868487532,48.02,80363.01,0.0,-0.98356,1e-05,2.52772]
[1777868489136,48.02,80363.01,0.0,-0.98356,1e-05,2.52772]
[1777868489329,48.02,80363.01,0.0,-0.98356,1e-05,2.52772]
[1777868489548,48.02,80365.67,0.0,-0.98352,1e-05,2.53282]
[1777868490779,48.02,80365.67,0.0,-0.98352,1e-05,2.53282]
[1777868490825,48.02,80365.67,0.0,-0.98352,1e-05,2.53282]
[1777868490856,48.02,80378.11,0.0,-0.98335,1e-05,2.55607]
[1777868492337,48.02,80369.43,0.0,-0.98349,1e-05,2.53767]
[1777868493220,48.02,80369.43,0.0,-0.98349,1e-05,2.53767]
[1777868493321,48.02,80361.45,0.0,-0.9836,1e-05,2.52297]
[1777868495039,48.02,80362.9,0.0,-0.98358,1e-05,2.52565]
[1777868495089,48.02,80360.73,0.0,-0.9836,1e-05,2.52182]
[1777868495590,48.02,80357.62,0.0,-0.98365,1e-05,2.51608]
[1777868497091,48.02,80357.62,0.0,-0.98365,1e-05,2.51608]
[1777868497172,48.02,80352.06,0.0,-0.98372,1e-05,2.50606]
[1777868499077,48.02,80352.23,0.0,-0.98372,1e-05,2.50637]
[1777868499164,48.03,80349.15,0.0,-0.98376,1e-05,2.50096]
[1777868500625,48.03,80343.94,0.0,-0.98383,1e-05,2.49154]
[1777868501632,48.03,80345.77,0.0,-0.9838,1e-05,2.49503]
[1777868506667,48.03,80344.36,0.0,-0.98382,1e-05,2.49315]
[1777868509062,48.03,80344.19,0.0,-0.98382,1e-05,2.49297]
[1777868509397,48.03,80340.87,0.0,-0.98386,1e-05,2.48718]
[1777868509691,48.03,80343.74,0.0,-0.98382,1e-05,2.49243]
[1777868513077,48.03,80344.3,0.0,-0.98381,1e-05,2.49374]
[1777868513158,48.03,80342.0,0.0,-0.98384,1e-05,2.48979]
[1777868514727,48.03,80350.29,0.0,-0.98373,1e-05,2.50514]
[1777868516741,48.04,80343.64,0.0,-0.98382,1e-05,2.49319]
[1777868517748,48.04,80339.97,0.0,-0.98387,1e-05,2.48659]
[1777868519761,48.04,80338.09,0.0,-0.98389,1e-05,2.48343]
[1777868520768,48.04,80332.57,0.0,-0.98396,1e-05,2.47352]
[1777868521776,48.04,80324.93,0.0,-0.98407,1e-05,2.45978]
[1777868522783,48.04,80335.2,0.0,-0.98393,1e-05,2.47862]
[1777868524797,48.04,80329.98,0.0,-0.98399,1e-05,2.46945]
[1777868525805,48.04,80325.93,0.0,-0.98405,1e-05,2.46224]
[1777868526811,48.04,80319.91,0.0,-0.98413,1e-05,2.45151]
[1777868528825,48.04,80318.66,0.0,-0.98414,1e-05,2.44962]
[1777868529832,48.04,80313.08,0.0,-0.98421,1e-05,2.43975]
[1777868531150,48.04,80313.08,0.0,-0.98421,1e-05,2.43975]
[1777868533473,48.04,80310.15,0.0,-0.98425,1e-05,2.43433]
[1777868535874,48.04,80300.7,0.0,-0.98439,1e-05,2.41664]
[1777868537890,48.03,80292.43,0.0,-0.98452,1e-05,2.39831]
[1777868538897,48.02,80289.27,0.0,-0.98456,1e-05,2.39243]
[1777868541918,48.02,80296.69,0.0,-0.98447,1e-05,2.40486]
[1777868544389,48.02,80293.08,0.0,-0.98452,1e-05,2.39789]
[1777868544939,48.02,80296.48,0.0,-0.98448,1e-05,2.40368]
[1777868545946,48.02,80300.1,0.0,-0.98444,1e-05,2.40986]
[1777868547076,48.02,80300.1,0.0,-0.98444,1e-05,2.40986]
[1777868551988,47.99,80297.12,0.0,-0.98454,1e-05,2.39584]
[1777868552997,47.99,80277.66,0.0,-0.98479,1e-05,2.36118]
[1777868554004,47.99,80272.91,0.0,-0.98486,1e-05,2.35264]
[1777868555011,47.99,80267.85,0.0,-0.98492,1e-05,2.3436]
[1777868557026,47.98,80272.66,0.0,-0.98486,1e-05,2.35168]
[1777868558033,47.98,80282.61,0.0,-0.98475,1e-05,2.36737]
[1777868559039,47.98,80286.27,0.0,-0.9847,1e-05,2.37362]
[1777868560673,47.98,80286.02,0.0,-0.98471,1e-05,2.37296]
[1777868560828,47.98,80286.02,0.0,-0.98471,1e-05,2.37296]
[1777868562061,47.97,80297.36,0.0,-0.98458,1e-05,2.39066]
[1777868563068,47.96,80300.1,0.0,-0.98454,1e-05,2.39528]
[1777868564075,47.96,80295.23,0.0,-0.98461,1e-05,2.38637]
[1777868566302,47.96,80294.7,0.0,-0.98462,1e-05,2.38518]
[1777868566326,47.96,80294.7,0.0,-0.98462,1e-05,2.38518]
[1777868568103,47.96,80300.25,0.0,-0.98455,1e-05,2.39431]
[1777868570120,47.96,80302.32,0.0,-0.98453,1e-05,2.39772]
[1777868570325,47.96,80302.32,0.0,-0.98453,1e-05,2.39772]
[1777868575215,47.95,80302.22,0.0,-0.98454,1e-05,2.3962]
[1777868575325,47.95,80302.22,0.0,-0.98454,1e-05,2.3962]
[1777868577066,47.95,80302.61,0.0,-0.98454,1e-05,2.39636]
[1777868577075,47.95,80302.61,0.0,-0.98454,1e-05,2.39636]
[1777868577604,47.95,80302.77,0.0,-0.98454,1e-05,2.39637]
[1777868580054,47.95,80301.85,0.0,-0.98455,1e-05,2.39419]
[1777868580076,47.95,80301.85,0.0,-0.98455,1e-05,2.39419]
[1777868585223,47.94,80309.63,0.0,-0.98446,1e-05,2.40642]
[1777868586230,47.94,80304.56,0.0,-0.98453,1e-05,2.39709]
[1777868587691,47.94,80302.51,0.0,-0.98456,1e-05,2.39316]
[1777868587835,47.94,80302.51,0.0,-0.98456,1e-05,2.39316]
[1777868588814,47.94,80302.59,0.0,-0.98456,1e-05,2.39303]
[1777868588829,47.94,80302.59,0.0,-0.98456,1e-05,2.39303]
[1777868589251,47.93,80302.57,0.0,-0.98456,1e-05,2.39272]
[1777868592411,47.93,80301.76,0.0,-0.98458,1e-05,2.39074]
[1777868592575,47.93,80301.76,0.0,-0.98458,1e-05,2.39074]
[1777868597848,47.93,80302.29,0.0,-0.98458,1e-05,2.39003]
[1777868598075,47.93,80302.29,0.0,-0.98458,1e-05,2.39003]
[1777868598236,47.93,80302.29,0.0,-0.98458,1e-05,2.39003]
[1777868598327,47.93,80302.29,0.0,-0.98458,1e-05,2.39003]
[1777868598428,47.92,80302.02,0.0,-0.98459,1e-05,2.38927]
[1777868602347,47.92,80298.91,0.0,-0.98464,1e-05,2.38268]
[1777868603454,47.92,80298.91,0.0,-0.98464,1e-05,2.38268]
[1777868603577,47.92,80298.91,0.0,-0.98464,1e-05,2.38268]
[1777868606377,47.92,80290.36,0.0,-0.98476,1e-05,2.36658]
[1777868607931,47.91,80287.8,0.0,-0.98479,1e-05,2.36184]
[1777868608078,47.91,80287.8,0.0,-0.98479,1e-05,2.36184]
[1777868609839,47.91,80283.29,0.0,-0.98485,1e-05,2.35349]
[1777868610074,47.91,80283.29,0.0,-0.98485,1e-05,2.35349]
[1777868610405,47.91,80278.25,0.0,-0.98492,1e-05,2.34445]
[1777868611412,47.91,80268.17,0.0,-0.98506,1e-05,2.3245]
[1777868612419,47.91,80266.48,0.0,-0.98509,1e-05,2.32141]
[1777868614266,47.91,80266.73,0.0,-0.98508,1e-05,2.3217]
[1777868614324,47.91,80266.73,0.0,-0.98508,1e-05,2.3217]
[1777868617454,47.91,80262.8,0.0,-0.98514,1e-05,2.31434]
[1777868619133,47.91,80262.07,0.0,-0.98515,1e-05,2.31295]
[1777868619326,47.91,80262.07,0.0,-0.98515,1e-05,2.31295]
[1777868621481,47.91,80255.46,0.0,-0.98524,1e-05,2.30117]
[1777868623496,47.9,80266.7,0.0,-0.98509,1e-05,2.32042]
[1777868624503,47.9,80268.5,0.0,-0.98507,1e-05,2.32341]
[1777868625351,47.9,80268.5,0.0,-0.98507,1e-05,2.32341]
[1777868625575,47.9,80268.5,0.0,-0.98507,1e-05,2.32341]
[1777868628532,47.9,80264.5,0.0,-0.98513,1e-05,2.31593]
[1777868628939,47.9,80264.5,0.0,-0.98513,1e-05,2.31593]
[1777868629076,47.9,80264.5,0.0,-0.98513,1e-05,2.31593]
[1777868629539,47.9,80258.6,0.0,-0.9852,1e-05,2.30559]
[1777868632027,47.9,80260.92,0.0,-0.98517,1e-05,2.30939]
[1777868632079,47.9,80260.92,0.0,-0.98517,1e-05,2.30939]
[1777868632837,47.9,80260.27,0.0,-0.98518,1e-05,2.30815]
[1777868633076,47.9,80260.27,0.0,-0.98518,1e-05,2.30815]
[1777868633569,47.9,80258.56,0.0,-0.98521,1e-05,2.30508]
[1777868635762,47.9,80258.49,0.0,-0.98521,1e-05,2.30487]
[1777868635829,47.9,80258.49,0.0,-0.98521,1e-05,2.30487]
[1777868641605,47.9,80256.13,0.0,-0.98524,1e-05,2.30057]
[1777868641829,47.9,80254.19,0.0,-0.98526,1e-05,2.29719]
[1777868644777,47.9,80253.08,0.0,-0.98528,1e-05,2.29519]
[1777868644828,47.9,80253.08,0.0,-0.98528,1e-05,2.29519]
[1777868645652,47.9,80253.72,0.0,-0.98527,1e-05,2.29627]
[1777868650687,47.9,80248.72,0.0,-0.98534,1e-05,2.28755]
[1777868650849,47.9,80248.72,0.0,-0.98534,1e-05,2.28755]
[1777868651076,47.9,80248.72,0.0,-0.98534,1e-05,2.28755]
[1777868656729,47.9,80242.36,0.0,-0.98542,1e-05,2.27659]
[1777868660757,47.89,80246.29,0.0,-0.98537,1e-05,2.28267]
[1777868661764,47.89,80242.79,0.0,-0.98542,1e-05,2.27665]
[1777868664390,47.89,80243.68,0.0,-0.9854,1e-05,2.27819]
[1777868664576,47.89,80243.68,0.0,-0.9854,1e-05,2.27819]
[1777868665792,47.89,80238.13,0.0,-0.98547,1e-05,2.26872]
[1777868666799,47.89,80234.08,0.0,-0.98552,1e-05,2.26184]
[1777868669127,47.89,80235.23,0.0,-0.98551,1e-05,2.26377]
[1777868669330,47.89,80235.23,0.0,-0.98551,1e-05,2.26377]
[1777868670723,47.89,80234.24,0.0,-0.98552,1e-05,2.26203]
[1777868670825,47.89,80234.24,0.0,-0.98552,1e-05,2.26203]
[1777868670827,47.89,80232.54,0.0,-0.98554,1e-05,2.25911]
[1777868673410,47.89,80233.84,0.0,-0.98554,1e-05,2.25916]
[1777868673577,47.89,80233.84,0.0,-0.98554,1e-05,2.25916]
[1777868677988,47.89,80233.59,0.0,-0.98555,1e-05,2.25812]
[1777868678076,47.89,80233.59,0.0,-0.98555,1e-05,2.25812]
[1777868678493,47.89,80233.59,0.0,-0.98555,1e-05,2.25812]
[1777868678576,47.89,80233.59,0.0,-0.98555,1e-05,2.25812]
[1777868678678,47.89,80233.73,0.0,-0.98555,1e-05,2.25808]
[1777868683921,47.89,80234.92,0.0,-0.98553,1e-05,2.25996]
[1777868686000,47.89,80235.64,0.0,-0.98553,1e-05,2.26116]
[1777868686075,47.89,80235.64,0.0,-0.98553,1e-05,2.26116]
[1777868688955,47.89,80242.14,0.0,-0.98545,1e-05,2.2721]
[1777868690267,47.89,80242.14,0.0,-0.98545,1e-05,2.2721]
[1777868690327,47.89,80242.14,0.0,-0.98545,1e-05,2.2721]
[1777868690841,47.89,80243.25,0.0,-0.98543,1e-05,2.2739]
[1777868691079,47.89,80243.25,0.0,-0.98543,1e-05,2.2739]
[1777868691177,47.89,80242.82,0.0,-0.98544,1e-05,2.27311]
[1777868691976,47.89,80245.95,0.0,-0.9854,1e-05,2.27846]
[1777868694025,47.89,80241.03,0.0,-0.98546,1e-05,2.26992]
[1777868695200,47.89,80241.03,0.0,-0.98546,1e-05,2.26992]
[1777868697292,47.89,80239.78,0.0,-0.98547,1e-05,2.26874]
[1777868697343,47.89,80235.79,0.0,-0.98552,1e-05,2.26184]
[1777868697852,47.89,80235.79,0.0,-0.98552,1e-05,2.26184]
[1777868698074,47.89,80235.79,0.0,-0.98552,1e-05,2.26184]
[1777868698090,47.89,80233.72,0.0,-0.98555,1e-05,2.25828]
[1777868700269,47.89,80234.72,0.0,-0.98553,1e-05,2.25995]
[1777868700333,47.89,80234.72,0.0,-0.98553,1e-05,2.25995]
[1777868705269,47.89,80232.91,0.0,-0.98556,1e-05,2.25674]
[1777868705327,47.89,80232.91,0.0,-0.98556,1e-05,2.25674]
[1777868705455,47.89,80232.91,0.0,-0.98556,1e-05,2.25674]
[1777868705578,47.89,80232.91,0.0,-0.98556,1e-05,2.25674]
[1777868705680,47.89,80232.39,0.0,-0.98557,1e-05,2.25583]
[1777868709416,47.89,80234.14,0.0,-0.98554,1e-05,2.25902]
[1777868709576,47.89,80234.14,0.0,-0.98554,1e-05,2.25902]
[1777868712165,47.9,80254.66,0.0,-0.98527,1e-05,2.29562]
[1777868713166,47.9,80262.89,0.0,-0.98517,1e-05,2.30989]
[1777868714174,47.9,80262.3,0.0,-0.98517,1e-05,2.30917]
[1777868717680,47.9,80259.93,0.0,-0.9852,1e-05,2.30514]
[1777868717195,47.9,80264.67,0.0,-0.98514,1e-05,2.31338]
[1777868717827,47.9,80264.67,0.0,-0.98514,1e-05,2.31338]
[1777868724080,47.9,80267.56,0.0,-0.9851,1e-05,2.31888]
[1777868724324,47.9,80267.56,0.0,-0.9851,1e-05,2.31888]
[1777868725350,47.9,80268.37,0.0,-0.98509,1e-05,2.3203]
[1777868725575,47.9,80268.37,0.0,-0.98509,1e-05,2.3203]
[1777868725677,47.9,80266.87,0.0,-0.98511,1e-05,2.3177]
[1777868731293,47.9,80264.93,0.0,-0.98515,1e-05,2.31246]
[1777868732103,47.9,80264.93,0.0,-0.98515,1e-05,2.31246]
[1777868732325,47.9,80264.93,0.0,-0.98515,1e-05,2.31246]
[1777868733307,47.9,80272.43,0.0,-0.98505,1e-05,2.32554]
[1777868734314,47.9,80273.6,0.0,-0.98504,1e-05,2.32758]
[1777868734818,47.9,80273.6,0.0,-0.98504,1e-05,2.32758]
[1777868734827,47.9,80273.6,0.0,-0.98504,1e-05,2.32758]
[1777868736936,47.9,80273.25,0.0,-0.98504,1e-05,2.32697]
[1777868737076,47.9,80273.25,0.0,-0.98504,1e-05,2.32697]
[1777868737335,47.9,80273.24,0.0,-0.98504,1e-05,2.32696]
[1777868742550,47.9,80273.94,0.0,-0.98503,1e-05,2.32819]
[1777868742574,47.9,80273.94,0.0,-0.98503,1e-05,2.32819]
[1777868748412,47.9,80268.14,0.0,-0.98511,1e-05,2.31815]
[1777868749018,47.9,80268.14,0.0,-0.98511,1e-05,2.31815]
[1777868749075,47.9,80268.14,0.0,-0.98511,1e-05,2.31815]
[1777868749419,47.9,80264.72,0.0,-0.98515,1e-05,2.31225]
[1777868750601,47.9,80264.72,0.0,-0.98515,1e-05,2.31225]
[1777868750648,47.9,80265.37,0.0,-0.98514,1e-05,2.31341]
[1777868750833,47.9,80265.37,0.0,-0.98514,1e-05,2.31341]
[1777868753689,47.9,80265.59,0.0,-0.98514,1e-05,2.31387]
[1777868753832,47.9,80265.64,0.0,-0.98514,1e-05,2.31399]
[1777868754454,47.9,80262.14,0.0,-0.98518,1e-05,2.30797]
[1777868756805,47.9,80259.26,0.0,-0.98522,1e-05,2.30303]
[1777868756828,47.9,80259.47,0.0,-0.98521,1e-05,2.30345]
[1777868757474,47.9,80258.9,0.0,-0.98522,1e-05,2.30252]
[1777868761502,47.91,80267.67,0.0,-0.9851,1e-05,2.31886]
[1777868763000,47.91,80269.29,0.0,-0.98508,1e-05,2.3217]
[1777868763075,47.91,80269.29,0.0,-0.98508,1e-05,2.3217]
[1777868766538,47.91,80273.63,0.0,-0.98502,1e-05,2.32932]
[1777868768269,47.91,80273.91,0.0,-0.98502,1e-05,2.32982]
[1777868768325,47.91,80273.91,0.0,-0.98502,1e-05,2.32982]
[1777868771688,47.91,80275.59,0.0,-0.985,1e-05,2.33279]
[1777868771689,47.91,80276.54,0.0,-0.98499,1e-05,2.33445]
[1777868771828,47.91,80276.54,0.0,-0.98499,1e-05,2.33445]
[1777868772743,47.91,80276.54,0.0,-0.98499,1e-05,2.33445]
[1777868772825,47.91,80276.36,0.0,-0.98499,1e-05,2.33415]
[1777868778624,47.91,80274.05,0.0,-0.98502,1e-05,2.33018]
[1777868781696,47.91,80276.24,0.0,-0.98499,1e-05,2.33403]
[1777868781826,47.91,80276.24,0.0,-0.98499,1e-05,2.33403]
[1777868783055,47.91,80276.03,0.0,-0.98499,1e-05,2.33369]
[1777868783077,47.91,80276.03,0.0,-0.98499,1e-05,2.33369]
[1777868783661,47.91,80276.04,0.0,-0.98499,1e-05,2.33373]
[1777868785076,47.91,80275.94,0.0,-0.98499,1e-05,2.33357]
[1777868792724,47.91,80276.27,0.0,-0.985,1e-05,2.33211]
[1777868794220,47.91,80276.27,0.0,-0.985,1e-05,2.33211]
[1777868794324,47.91,80276.27,0.0,-0.985,1e-05,2.33211]
[1777868795547,47.91,80276.27,0.0,-0.985,1e-05,2.33216]
[1777868795578,47.91,80276.27,0.0,-0.985,1e-05,2.33216]
[1777868795745,47.91,80276.29,0.0,-0.985,1e-05,2.33222]
[1777868800780,47.91,80276.08,0.0,-0.985,1e-05,2.33198]
[1777868805814,47.91,80276.4,0.0,-0.985,1e-05,2.33267]
[1777868809230,47.91,80275.02,0.0,-0.98501,1e-05,2.33035]
[1777868809324,47.91,80275.02,0.0,-0.98501,1e-05,2.33035]
[1777868819913,47.91,80275.85,0.0,-0.985,1e-05,2.33214]
[1777868822423,47.91,80275.85,0.0,-0.985,1e-05,2.33214]
[1777868822575,47.91,80275.85,0.0,-0.985,1e-05,2.33214]
[1777868822610,47.92,80269.31,0.0,-0.98508,1e-05,2.32087]
[1777868822934,47.92,80266.1,0.0,-0.98512,1e-05,2.3153]
[1777868823953,47.92,80266.1,0.0,-0.98512,1e-05,2.3153]
[1777868824079,47.92,80266.1,0.0,-0.98512,1e-05,2.3153]
[1777868824180,47.92,80266.3,0.0,-0.98512,1e-05,2.31576]
[1777868829982,47.92,80266.64,0.0,-0.98511,1e-05,2.3166]
[1777868835018,47.92,80264.72,0.0,-0.98514,1e-05,2.31349]
[1777868835942,47.92,80264.72,0.0,-0.98514,1e-05,2.31349]
[1777868836074,47.92,80264.72,0.0,-0.98514,1e-05,2.31349]
[1777868836144,47.92,80267.66,0.0,-0.9851,1e-05,2.31863]
[1777868837032,47.92,80270.73,0.0,-0.98506,1e-05,2.32401]
[1777868839046,47.92,80273.68,0.0,-0.98502,1e-05,2.32921]
[1777868841723,47.92,80273.2,0.0,-0.98503,1e-05,2.3284]
[1777868841827,47.92,80273.2,0.0,-0.98503,1e-05,2.3284]
[1777868843449,47.92,80271.65,0.0,-0.98505,1e-05,2.32574]
[1777868843579,47.92,80271.65,0.0,-0.98505,1e-05,2.32574]
[1777868843680,47.92,80271.8,0.0,-0.98504,1e-05,2.32604]
[1777868848189,47.92,80272.34,0.0,-0.98504,1e-05,2.32705]
[1777868848324,47.92,80272.34,0.0,-0.98504,1e-05,2.32705]
[1777868850128,47.92,80294.47,0.0,-0.98475,1e-05,2.36589]
[1777868851131,47.92,80305.68,0.0,-0.98462,1e-05,2.38352]
[1777868852139,47.92,80297.89,0.0,-0.98472,1e-05,2.36968]
[1777868853146,47.92,80294.4,0.0,-0.98477,1e-05,2.36345]
[1777868854153,47.92,80291.19,0.0,-0.98481,1e-05,2.35774]
[1777868856275,47.92,80289.21,0.0,-0.98483,1e-05,2.35422]
[1777868856324,47.92,80289.21,0.0,-0.98483,1e-05,2.35422]
[1777868858900,47.92,80288.53,0.0,-0.98484,1e-05,2.35296]
[1777868859082,47.92,80288.29,0.0,-0.98485,1e-05,2.35233]
[1777868859747,47.92,80288.29,0.0,-0.98485,1e-05,2.35233]
[1777868859827,47.92,80288.29,0.0,-0.98485,1e-05,2.35233]
[1777868859848,47.92,80287.65,0.0,-0.98486,1e-05,2.35104]
[1777868864225,47.91,80282.05,0.0,-0.98494,1e-05,2.34054]
[1777868865384,47.91,80282.05,0.0,-0.98494,1e-05,2.34054]
[1777868865575,47.91,80282.05,0.0,-0.98494,1e-05,2.34054]
[1777868866753,47.91,80279.22,0.0,-0.98497,1e-05,2.33527]
[1777868866831,47.91,80279.22,0.0,-0.98497,1e-05,2.33527]
[1777868866854,47.91,80280.99,0.0,-0.98495,1e-05,2.33822]
[1777868872281,47.91,80282.47,0.0,-0.98494,1e-05,2.33992]
[1777868873986,47.91,80281.75,0.0,-0.98495,1e-05,2.3385]
[1777868874074,47.91,80281.75,0.0,-0.98495,1e-05,2.3385]
[1777868879331,47.9,80277.83,0.0,-0.98501,1e-05,2.33071]
[1777868880350,47.9,80277.83,0.0,-0.98501,1e-05,2.33071]
[1777868880576,47.9,80277.83,0.0,-0.98501,1e-05,2.33071]
[1777868880593,47.9,80272.13,0.0,-0.98508,1e-05,2.32064]
[1777868882203,47.9,80270.26,0.0,-0.98511,1e-05,2.31727]
[1777868882329,47.9,80270.26,0.0,-0.98511,1e-05,2.31727]
[1777868882353,47.9,80270.49,0.0,-0.9851,1e-05,2.31755]
[1777868884367,47.9,80267.34,0.0,-0.98515,1e-05,2.31184]
[1777868885560,47.9,80267.34,0.0,-0.98515,1e-05,2.31184]
[1777868885574,47.9,80267.34,0.0,-0.98515,1e-05,2.31184]
[1777868886380,47.9,80270.42,0.0,-0.98511,1e-05,2.31696]
[1777868890035,47.9,80272.45,0.0,-0.98509,1e-05,2.32013]
[1777868890081,47.9,80272.45,0.0,-0.98509,1e-05,2.32013]
[1777868890200,47.9,80272.45,0.0,-0.98509,1e-05,2.32013]
[1777868890324,47.9,80272.45,0.0,-0.98509,1e-05,2.32013]
[1777868890409,47.9,80272.12,0.0,-0.98509,1e-05,2.31943]
[1777868896451,47.89,80271.29,0.0,-0.98511,1e-05,2.31728]
[1777868901485,47.89,80271.31,0.0,-0.98511,1e-05,2.31674]
[1777868902783,47.89,80271.31,0.0,-0.98511,1e-05,2.31674]
[1777868902831,47.89,80271.31,0.0,-0.98511,1e-05,2.31674]
[1777868902894,47.89,80266.75,0.0,-0.98517,1e-05,2.30873]
[1777868908668,47.89,80267.38,0.0,-0.98517,1e-05,2.30934]
[1777868908825,47.89,80267.38,0.0,-0.98517,1e-05,2.30934]
[1777868908926,47.89,80271.9,0.0,-0.98511,1e-05,2.31708]
[1777868910909,47.89,80272.86,0.0,-0.9851,1e-05,2.31864]
[1777868911076,47.89,80273.41,0.0,-0.98509,1e-05,2.31948]
[1777868911556,47.89,80273.86,0.0,-0.9851,1e-05,2.31797]
[1777868915584,47.89,80287.97,0.0,-0.98492,1e-05,2.34214]
[1777868916849,47.89,80287.97,0.0,-0.98492,1e-05,2.34214]
[1777868916948,47.89,80297.98,0.0,-0.98479,1e-05,2.35972]
[1777868917598,47.89,80306.47,0.0,-0.98468,1e-05,2.37468]
[1777868918604,47.88,80306.83,0.0,-0.98468,1e-05,2.37525]
[1777868919206,47.88,80306.83,0.0,-0.98468,1e-05,2.37525]
[1777868920619,47.88,80323.08,0.0,-0.98446,1e-05,2.40403]
[1777868921626,47.88,80327.65,0.0,-0.98441,1e-05,2.41209]
[1777868926661,47.88,80324.7,0.0,-0.98445,1e-05,2.40617]
[1777868927669,47.88,80331.16,0.0,-0.98436,1e-05,2.41762]
[1777868929325,47.88,80331.0,0.0,-0.98437,1e-05,2.41719]
[1777868929683,47.88,80341.86,0.0,-0.98422,1e-05,2.4366]
[1777868930690,47.88,80346.51,0.0,-0.98416,1e-05,2.44525]
[1777868931697,47.88,80349.46,0.0,-0.98412,1e-05,2.45081]
[1777868933711,47.88,80342.53,0.0,-0.98421,1e-05,2.43869]
[1777868934718,47.88,80338.97,0.0,-0.98425,1e-05,2.43249]
[1777868936732,47.89,80336.06,0.0,-0.98429,1e-05,2.42772]
[1777868937302,47.89,80336.06,0.0,-0.98429,1e-05,2.42772]
[1777868937332,47.89,80336.06,0.0,-0.98429,1e-05,2.42772]
[1777868937739,47.89,80331.99,0.0,-0.98434,1e-05,2.42065]
[1777868939135,47.89,80332.89,0.0,-0.98433,1e-05,2.42252]
[1777868939325,47.89,80332.89,0.0,-0.98433,1e-05,2.42252]
[1777868942774,47.89,80337.15,0.0,-0.98427,1e-05,2.42995]
[1777868943780,47.89,80337.15,0.0,-0.98427,1e-05,2.42995]
[1777868943830,47.89,80337.15,0.0,-0.98427,1e-05,2.42995]
[1777868943979,47.89,80336.47,0.0,-0.98428,1e-05,2.42856]
[1777868944917,47.89,80336.47,0.0,-0.98428,1e-05,2.42856]
[1777868945795,47.89,80343.24,0.0,-0.98419,1e-05,2.44043]
[1777868947625,47.88,80343.01,0.0,-0.9842,1e-05,2.43983]
[1777868947690,47.88,80343.01,0.0,-0.9842,1e-05,2.43983]
[1777868947822,47.88,80343.01,0.0,-0.9842,1e-05,2.43983]
[1777868947827,47.88,80343.01,0.0,-0.9842,1e-05,2.43983]
[1777868947923,47.88,80345.94,0.0,-0.98416,1e-05,2.44494]
[1777868948555,47.88,80345.94,0.0,-0.98416,1e-05,2.44494]
[1777868953851,47.88,80349.73,0.0,-0.98411,1e-05,2.45182]
[1777868958887,47.89,80343.66,0.0,-0.98418,1e-05,2.44183]
[1777868959499,47.89,80343.66,0.0,-0.98418,1e-05,2.44183]
[1777868959576,47.89,80343.66,0.0,-0.98418,1e-05,2.44183]
[1777868959894,47.89,80342.62,0.0,-0.9842,1e-05,2.44017]
[1777868960527,47.89,80342.62,0.0,-0.9842,1e-05,2.44017]
[1777868960577,47.89,80342.62,0.0,-0.9842,1e-05,2.44017]
[1777868965935,47.89,80341.3,0.0,-0.9842,1e-05,2.43911]
[1777868966656,47.89,80341.3,0.0,-0.9842,1e-05,2.43911]
[1777868966829,47.89,80341.3,0.0,-0.9842,1e-05,2.43911]
[1777868966942,47.9,80341.69,0.0,-0.9842,1e-05,2.44004]
[1777868968376,47.9,80340.97,0.0,-0.98421,1e-05,2.43897]
[1777868968575,47.9,80340.97,0.0,-0.98421,1e-05,2.43897]
[1777868973154,47.9,80336.48,0.0,-0.98427,1e-05,2.42979]
[1777868973265,47.9,80336.48,0.0,-0.98427,1e-05,2.42979]
[1777868973324,47.9,80336.48,0.0,-0.98427,1e-05,2.42979]
[1777868973992,47.9,80336.19,0.0,-0.98427,1e-05,2.42951]
[1777868979027,47.91,80336.21,0.0,-0.98426,1e-05,2.43077]
[1777868984305,47.91,80335.61,0.0,-0.98426,1e-05,2.43066]
[1777868984329,47.91,80335.61,0.0,-0.98426,1e-05,2.43066]
[1777868984777,47.91,80335.61,0.0,-0.98426,1e-05,2.43066]
[1777868984828,47.91,80335.61,0.0,-0.98426,1e-05,2.43066]
[1777868984829,47.91,80335.86,0.0,-0.98426,1e-05,2.4316]
[1777868989146,47.92,80336.38,0.0,-0.98424,1e-05,2.43326]
[1777868989326,47.92,80336.38,0.0,-0.98424,1e-05,2.43326]
[1777868989699,47.92,80336.38,0.0,-0.98424,1e-05,2.43326]
[1777868989826,47.92,80336.38,0.0,-0.98424,1e-05,2.43326]
[1777868989928,47.92,80336.52,0.0,-0.98424,1e-05,2.434]
[1777868995140,47.92,80336.5,0.0,-0.98423,1e-05,2.43516]
[1777868996478,47.92,80336.5,0.0,-0.98423,1e-05,2.43516]
[1777868996582,47.92,80336.5,0.0,-0.98423,1e-05,2.43516]
[1777868996683,47.93,80336.33,0.0,-0.98423,1e-05,2.43533]
[1777868997244,47.93,80336.33,0.0,-0.98423,1e-05,2.43533]
[1777868997326,47.93,80336.33,0.0,-0.98423,1e-05,2.43533]
[1777869003196,47.93,80332.13,0.0,-0.98427,1e-05,2.42927]
[1777869004203,47.93,80340.96,0.0,-0.98415,1e-05,2.44546]
[1777869005210,47.93,80346.52,0.0,-0.98408,1e-05,2.45578]
[1777869006400,47.93,80346.52,0.0,-0.98408,1e-05,2.45578]
[1777869006576,47.93,80346.52,0.0,-0.98408,1e-05,2.45578]
[1777869006660,47.94,80343.59,0.0,-0.98411,1e-05,2.45088]
[1777869008131,47.94,80343.62,0.0,-0.98411,1e-05,2.45115]
[1777869008327,47.94,80343.62,0.0,-0.98411,1e-05,2.45115]
[1777869013823,47.94,80343.68,0.0,-0.9841,1e-05,2.45207]
[1777869014077,47.94,80343.68,0.0,-0.9841,1e-05,2.45207]
[1777869013881,47.94,80343.95,0.0,-0.9841,1e-05,2.45296]
[1777869014274,47.94,80337.54,0.0,-0.98418,1e-05,2.44136]
[1777869016585,47.94,80336.62,0.0,-0.98419,1e-05,2.4399]
[1777869016827,47.94,80336.62,0.0,-0.98419,1e-05,2.4399]
[1777869016894,47.94,80336.6,0.0,-0.98419,1e-05,2.44032]
[1777869018303,47.95,80352.13,0.0,-0.98398,1e-05,2.46873]
[1777869020463,47.95,80354.45,0.0,-0.98395,1e-05,2.4732]
[1777869020578,47.95,80354.45,0.0,-0.98395,1e-05,2.4732]
[1777869020634,47.95,80354.34,0.0,-0.98395,1e-05,2.47336]
[1777869021304,47.95,80354.34,0.0,-0.98395,1e-05,2.47336]
[1777869021328,47.95,80354.34,0.0,-0.98395,1e-05,2.47336]
[1777869024345,47.95,80350.64,0.0,-0.98399,1e-05,2.46714]
[1777869027133,47.95,80350.85,0.0,-0.98399,1e-05,2.46789]
[1777869027326,47.95,80350.85,0.0,-0.98399,1e-05,2.46789]
[1777869028087,47.95,80350.85,0.0,-0.98399,1e-05,2.46789]
[1777869027366,47.95,80350.8,0.0,-0.98399,1e-05,2.46798]
[1777869028325,47.95,80350.8,0.0,-0.98399,1e-05,2.46798]
[1777869034415,47.96,80350.45,0.0,-0.98399,1e-05,2.46657]
[1777869036484,47.96,80350.63,0.0,-0.98399,1e-05,2.46709]
[1777869036582,47.96,80350.63,0.0,-0.98399,1e-05,2.46709]
[1777869036652,47.96,80350.63,0.0,-0.98399,1e-05,2.46729]
[1777869037256,47.96,80350.63,0.0,-0.98399,1e-05,2.46729]
[1777869037325,47.96,80350.63,0.0,-0.98399,1e-05,2.46729]
[1777869043478,47.97,80352.74,0.0,-0.98395,1e-05,2.47252]
[1777869048892,47.97,80351.52,0.0,-0.98396,1e-05,2.4711]
[1777869049077,47.97,80351.52,0.0,-0.98396,1e-05,2.4711]
[1777869048894,47.97,80351.22,0.0,-0.98396,1e-05,2.47075]
[1777869049522,47.97,80354.03,0.0,-0.98392,1e-05,2.47588]
[1777869050527,47.97,80366.35,0.0,-0.98376,1e-05,2.49809]
[1777869051538,47.97,80377.01,0.0,-0.98361,1e-05,2.51775]
[1777869052544,47.97,80387.1,0.0,-0.98347,1e-05,2.53597]
[1777869053551,47.97,80386.72,0.0,-0.98348,1e-05,2.53497]
[1777869054558,47.96,80375.24,0.0,-0.98364,1e-05,2.51339]
[1777869055565,47.96,80371.74,0.0,-0.98369,1e-05,2.50668]
[1777869056572,47.96,80363.7,0.0,-0.98381,1e-05,2.49164]
[1777869057579,47.96,80360.13,0.0,-0.98386,1e-05,2.48488]
[1777869060459,47.96,80359.79,0.0,-0.98386,1e-05,2.48384]
[1777869060578,47.96,80359.79,0.0,-0.98386,1e-05,2.48384]
[1777869063622,47.96,80364.97,0.0,-0.9838,1e-05,2.49251]
[1777869065641,47.95,80372.29,0.0,-0.9837,1e-05,2.50552]
[1777869066645,47.95,80385.56,0.0,-0.98352,1e-05,2.52983]
[1777869067652,47.95,80394.96,0.0,-0.98339,1e-05,2.54704]
[1777869068659,47.95,80389.09,0.0,-0.98348,1e-05,2.53578]
[1777869070673,47.95,80385.21,0.0,-0.98354,1e-05,2.52797]
[1777869071680,47.95,80376.12,0.0,-0.98366,1e-05,2.51085]
[1777869072687,47.95,80366.89,0.0,-0.98379,1e-05,2.49397]
[1777869073694,47.95,80363.77,0.0,-0.98383,1e-05,2.48839]
[1777869074701,47.95,80367.26,0.0,-0.98378,1e-05,2.49496]
[1777869076258,47.95,80367.63,0.0,-0.98378,1e-05,2.49579]
[1777869076330,47.95,80367.63,0.0,-0.98378,1e-05,2.49579]
[1777869077042,47.95,80367.63,0.0,-0.98378,1e-05,2.49579]
[1777869077075,47.95,80367.63,0.0,-0.98378,1e-05,2.49579]
[1777869077142,47.95,80367.05,0.0,-0.98378,1e-05,2.49486]
[1777869082405,47.95,80367.52,0.0,-0.98377,1e-05,2.49643]
[1777869082578,47.95,80367.52,0.0,-0.98377,1e-05,2.49643]
[1777869083068,47.95,80367.52,0.0,-0.98377,1e-05,2.49643]
[1777869083081,47.95,80367.52,0.0,-0.98377,1e-05,2.49643]
[1777869082757,47.95,80367.57,0.0,-0.98377,1e-05,2.49667]
[1777869087792,47.95,80370.03,0.0,-0.98375,1e-05,2.49952]
[1777869088799,47.94,80380.69,0.0,-0.9836,1e-05,2.51886]
[1777869089806,47.94,80387.32,0.0,-0.98351,1e-05,2.53078]
[1777869091950,47.94,80387.76,0.0,-0.98351,1e-05,2.5312]
[1777869092082,47.94,80387.76,0.0,-0.98351,1e-05,2.5312]
[1777869092049,47.94,80388.29,0.0,-0.98352,1e-05,2.52948]
[1777869092399,47.94,80388.29,0.0,-0.98352,1e-05,2.52948]
[1777869092578,47.94,80388.29,0.0,-0.98352,1e-05,2.52948]
[1777869092827,47.94,80391.03,0.0,-0.98349,1e-05,2.53418]
[1777869096856,47.93,80384.64,0.0,-0.98359,1e-05,2.52073]
[1777869098837,47.93,80386.13,0.0,-0.98357,1e-05,2.52311]
[1777869099076,47.93,80386.13,0.0,-0.98357,1e-05,2.52311]
[1777869099119,47.93,80387.13,0.0,-0.98356,1e-05,2.52459]
[1777869099774,47.93,80387.13,0.0,-0.98356,1e-05,2.52459]
[1777869099827,47.93,80387.13,0.0,-0.98356,1e-05,2.52459]
[1777869103652,47.92,80385.31,0.0,-0.98359,1e-05,2.51971]
[1777869103827,47.92,80385.31,0.0,-0.98359,1e-05,2.51971]
[1777869104148,47.92,80385.31,0.0,-0.98359,1e-05,2.51971]
[1777869104172,47.92,80384.29,0.0,-0.98361,1e-05,2.51745]
[1777869104326,47.92,80384.29,0.0,-0.98361,1e-05,2.51745]
[1777869104912,47.92,80380.64,0.0,-0.98367,1e-05,2.51033]
[1777869105919,47.92,80364.94,0.0,-0.98388,1e-05,2.4811]
[1777869106926,47.92,80354.35,0.0,-0.98403,1e-05,2.46146]
[1777869107933,47.92,80361.64,0.0,-0.98393,1e-05,2.47449]
[1777869108940,47.91,80361.2,0.0,-0.98394,1e-05,2.47339]
[1777869111355,47.91,80360.93,0.0,-0.98395,1e-05,2.47231]
[1777869111579,47.91,80360.93,0.0,-0.98395,1e-05,2.47231]
[1777869112066,47.91,80360.93,0.0,-0.98395,1e-05,2.47231]
[1777869112076,47.91,80360.93,0.0,-0.98395,1e-05,2.47231]
[1777869112115,47.91,80360.96,0.0,-0.98395,1e-05,2.47207]
[1777869113975,47.91,80356.74,0.0,-0.98401,1e-05,2.46378]
[1777869114759,47.91,80356.74,0.0,-0.98401,1e-05,2.46378]
[1777869114829,47.91,80356.74,0.0,-0.98401,1e-05,2.46378]
[1777869114982,47.91,80356.22,0.0,-0.98402,1e-05,2.46255]
[1777869115240,47.91,80356.22,0.0,-0.98402,1e-05,2.46255]
[1777869115328,47.91,80356.22,0.0,-0.98402,1e-05,2.46255]
[1777869118002,47.9,80352.8,0.0,-0.98407,1e-05,2.45548]
[1777869118562,47.9,80352.8,0.0,-0.98407,1e-05,2.45548]
[1777869118577,47.9,80352.8,0.0,-0.98407,1e-05,2.45548]
[1777869119010,47.9,80351.62,0.0,-0.98409,1e-05,2.45297]
[1777869119389,47.9,80351.62,0.0,-0.98409,1e-05,2.45297]
[1777869119575,47.9,80351.62,0.0,-0.98409,1e-05,2.45297]
[1777869125038,47.9,80350.07,0.0,-0.98413,1e-05,2.44856]
[1777869125081,47.9,80350.07,0.0,-0.98413,1e-05,2.44856]
[1777869125136,47.89,80349.09,0.0,-0.98414,1e-05,2.44643]
[1777869125951,47.89,80349.09,0.0,-0.98414,1e-05,2.44643]
[1777869126077,47.89,80349.09,0.0,-0.98414,1e-05,2.44643]
[1777869127069,47.89,80336.92,0.0,-0.98431,1e-05,2.42377]
[1777869128076,47.89,80333.14,0.0,-0.98436,1e-05,2.41667]
[1777869130147,47.89,80332.45,0.0,-0.98437,1e-05,2.41514]
[1777869130332,47.89,80333.73,0.0,-0.98436,1e-05,2.41715]
[1777869131097,47.89,80332.39,0.0,-0.98438,1e-05,2.41445]
[1777869132492,47.89,80332.45,0.0,-0.98438,1e-05,2.41428]
[1777869132581,47.89,80332.45,0.0,-0.98438,1e-05,2.41428]
[1777869138146,47.88,80329.21,0.0,-0.98444,1e-05,2.40682]
[1777869138594,47.88,80329.21,0.0,-0.98444,1e-05,2.40682]
[1777869138828,47.88,80329.21,0.0,-0.98444,1e-05,2.40682]
[1777869139153,47.88,80329.11,0.0,-0.98444,1e-05,2.40637]
[1777869139738,47.88,80329.11,0.0,-0.98444,1e-05,2.40637]
[1777869139830,47.88,80329.11,0.0,-0.98444,1e-05,2.40637]
[1777869141169,47.87,80323.78,0.0,-0.98451,1e-05,2.39634]
[1777869142176,47.87,80308.96,0.0,-0.98471,1e-05,2.36977]
[1777869143183,47.87,80307.89,0.0,-0.98473,1e-05,2.36769]
[1777869143994,47.87,80307.89,0.0,-0.98473,1e-05,2.36769]
[1777869144190,47.87,80306.84,0.0,-0.98474,1e-05,2.36564]
[1777869145538,47.87,80304.75,0.0,-0.98477,1e-05,2.36176]
[1777869146205,47.87,80300.07,0.0,-0.98483,1e-05,2.35334]
[1777869147726,47.87,80301.07,0.0,-0.98482,1e-05,2.35493]
[1777869147826,47.87,80301.07,0.0,-0.98482,1e-05,2.35493]
[1777869148219,47.87,80304.52,0.0,-0.98478,1e-05,2.36083]
[1777869153253,47.87,80305.94,0.0,-0.98478,1e-05,2.36024]
[1777869156196,47.86,80305.09,0.0,-0.98479,1e-05,2.35838]
[1777869156330,47.86,80304.24,0.0,-0.9848,1e-05,2.35688]
[1777869156432,47.86,80303.34,0.0,-0.98482,1e-05,2.35512]
[1777869157727,47.86,80303.34,0.0,-0.98482,1e-05,2.35512]
[1777869157826,47.86,80303.34,0.0,-0.98482,1e-05,2.35512]
[1777869160727,47.86,80303.24,0.0,-0.98482,1e-05,2.35443]
[1777869160833,47.86,80303.24,0.0,-0.98482,1e-05,2.35443]
[1777869161116,47.86,80303.24,0.0,-0.98482,1e-05,2.35443]
[1777869161217,47.86,80301.14,0.0,-0.98485,1e-05,2.3504]
[1777869161328,47.86,80301.14,0.0,-0.98485,1e-05,2.3504]
[1777869161414,47.86,80296.23,0.0,-0.98491,1e-05,2.34178]
[1777869164331,47.86,80318.47,0.0,-0.98463,1e-05,2.38056]
[1777869165338,47.86,80321.01,0.0,-0.9846,1e-05,2.38494]
[1777869167323,47.86,80321.03,0.0,-0.9846,1e-05,2.38484]
[1777869167506,47.86,80321.03,0.0,-0.9846,1e-05,2.38484]
[1777869169576,47.86,80319.91,0.0,-0.98461,1e-05,2.38258]
[1777869169677,47.85,80320.42,0.0,-0.98461,1e-05,2.38322]
[1777869171968,47.85,80322.21,0.0,-0.98459,1e-05,2.3864]
[1777869172387,47.85,80329.09,0.0,-0.9845,1e-05,2.39839]
[1777869174692,47.85,80329.77,0.0,-0.98449,1e-05,2.39947]
[1777869174826,47.85,80329.77,0.0,-0.98449,1e-05,2.39947]
[1777869179436,47.85,80338.81,0.0,-0.98438,1e-05,2.41474]
[1777869180443,47.85,80342.49,0.0,-0.98433,1e-05,2.42121]
[1777869181450,47.85,80339.57,0.0,-0.98437,1e-05,2.41578]
[1777869183467,47.85,80333.08,0.0,-0.98446,1e-05,2.40377]
[1777869184743,47.85,80333.08,0.0,-0.98446,1e-05,2.40377]
[1777869184832,47.85,80333.08,0.0,-0.98446,1e-05,2.40377]
[1777869184844,47.84,80327.71,0.0,-0.98453,1e-05,2.39385]
[1777869185484,47.84,80324.92,0.0,-0.98457,1e-05,2.38888]
[1777869186331,47.84,80324.92,0.0,-0.98457,1e-05,2.38888]
[1777869186575,47.84,80324.92,0.0,-0.98457,1e-05,2.38888]
[1777869186677,47.84,80324.75,0.0,-0.98457,1e-05,2.3883]
[1777869191525,47.84,80313.84,0.0,-0.98472,1e-05,2.36843]
[1777869193388,47.84,80311.7,0.0,-0.98475,1e-05,2.36453]
[1777869193581,47.84,80311.7,0.0,-0.98475,1e-05,2.36453]
[1777869193683,47.84,80311.04,0.0,-0.98476,1e-05,2.36319]
[1777869196411,47.84,80311.09,0.0,-0.98476,1e-05,2.36319]
[1777869196575,47.84,80311.09,0.0,-0.98476,1e-05,2.36319]
[1777869200477,47.84,80311.02,0.0,-0.98476,1e-05,2.36266]
[1777869200575,47.84,80311.02,0.0,-0.98476,1e-05,2.36266]
[1777869200967,47.84,80311.02,0.0,-0.98476,1e-05,2.36266]
[1777869201076,47.84,80311.02,0.0,-0.98476,1e-05,2.36266]
[1777869201178,47.84,80309.54,0.0,-0.98478,1e-05,2.35997]
[1777869202603,47.84,80305.68,0.0,-0.98483,1e-05,2.35302]
[1777869203610,47.84,80303.41,0.0,-0.98486,1e-05,2.34896]
[1777869205056,47.84,80303.41,0.0,-0.98486,1e-05,2.34896]
[1777869205074,47.84,80303.41,0.0,-0.98486,1e-05,2.34896]
[1777869205783,47.84,80302.82,0.0,-0.98487,1e-05,2.34787]
[1777869205826,47.84,80302.82,0.0,-0.98487,1e-05,2.34787]
[1777869205884,47.84,80306.81,0.0,-0.98482,1e-05,2.35483]
[1777869206631,47.84,80309.78,0.0,-0.98478,1e-05,2.36]
[1777869207754,47.84,80309.78,0.0,-0.98478,1e-05,2.36]
[1777869207829,47.84,80309.78,0.0,-0.98478,1e-05,2.36]
[1777869208645,47.83,80306.61,0.0,-0.98482,1e-05,2.35426]
[1777869210900,47.83,80304.84,0.0,-0.98485,1e-05,2.35108]
[1777869211080,47.83,80304.84,0.0,-0.98485,1e-05,2.35108]
[1777869211168,47.83,80303.9,0.0,-0.98487,1e-05,2.34716]
[1777869211666,47.83,80310.64,0.0,-0.98479,1e-05,2.35897]
[1777869212673,47.83,80322.06,0.0,-0.98464,1e-05,2.37911]
[1777869213680,47.83,80323.2,0.0,-0.98462,1e-05,2.38102]
[1777869214336,47.83,80323.2,0.0,-0.98462,1e-05,2.38102]
[1777869214576,47.83,80323.2,0.0,-0.98462,1e-05,2.38102]
[1777869218716,47.83,80333.3,0.0,-0.98449,1e-05,2.39845]
[1777869219461,47.83,80333.3,0.0,-0.98449,1e-05,2.39845]
[1777869219723,47.83,80340.9,0.0,-0.98439,1e-05,2.41192]
[1777869221464,47.83,80341.0,0.0,-0.98439,1e-05,2.41193]
[1777869222052,47.83,80341.0,0.0,-0.98439,1e-05,2.41193]
[1777869222108,47.83,80341.09,0.0,-0.98439,1e-05,2.41193]
[1777869222402,47.83,80341.09,0.0,-0.98439,1e-05,2.41193]
[1777869227781,47.83,80340.77,0.0,-0.98439,1e-05,2.41276]
[1777869232816,47.84,80340.6,0.0,-0.98438,1e-05,2.41402]
[1777869233509,47.84,80340.6,0.0,-0.98438,1e-05,2.41402]
[1777869233575,47.84,80340.6,0.0,-0.98438,1e-05,2.41402]
[1777869233823,47.84,80340.5,0.0,-0.98438,1e-05,2.41415]
[1777869234898,47.84,80340.5,0.0,-0.98438,1e-05,2.41415]
[1777869235075,47.84,80340.5,0.0,-0.98438,1e-05,2.41415]
[1777869239891,47.85,80338.63,0.0,-0.98439,1e-05,2.41234]
[1777869240078,47.85,80338.63,0.0,-0.98439,1e-05,2.41234]
[1777869240179,47.85,80337.79,0.0,-0.9844,1e-05,2.41114]
[1777869241518,47.85,80337.17,0.0,-0.98441,1e-05,2.41034]
[1777869241576,47.85,80337.17,0.0,-0.98441,1e-05,2.41034]
[1777869245025,47.86,80336.54,0.0,-0.98441,1e-05,2.41015]
[1777869245075,47.86,80336.54,0.0,-0.98441,1e-05,2.41015]
[1777869245176,47.86,80337.31,0.0,-0.98439,1e-05,2.41185]
[1777869245759,47.86,80337.31,0.0,-0.98439,1e-05,2.41185]
[1777869245829,47.86,80337.31,0.0,-0.98439,1e-05,2.41185]
[1777869245908,47.86,80339.94,0.0,-0.98436,1e-05,2.41688]
[1777869246915,47.86,80351.49,0.0,-0.9842,1e-05,2.43801]
[1777869247922,47.86,80354.4,0.0,-0.98416,1e-05,2.44354]
[1777869248776,47.86,80354.4,0.0,-0.98416,1e-05,2.44354]
[1777869248827,47.86,80354.4,0.0,-0.98416,1e-05,2.44354]
[1777869250943,47.86,80358.21,0.0,-0.9841,1e-05,2.45121]
[1777869251949,47.86,80360.01,0.0,-0.98408,1e-05,2.45472]
[1777869252957,47.87,80362.09,0.0,-0.98405,1e-05,2.45874]
[1777869256305,47.87,80361.49,0.0,-0.98405,1e-05,2.45809]
[1777869256331,47.87,80361.49,0.0,-0.98405,1e-05,2.45809]
[1777869255978,47.87,80367.39,0.0,-0.98397,1e-05,2.46906]
[1777869256985,47.87,80369.09,0.0,-0.98394,1e-05,2.47236]
[1777869260008,47.87,80386.93,0.0,-0.9837,1e-05,2.50572]
[1777869261013,47.87,80392.55,0.0,-0.98362,1e-05,2.51624]
[1777869261569,47.87,80392.55,0.0,-0.98362,1e-05,2.51624]
[1777869263071,47.87,80392.35,0.0,-0.98362,1e-05,2.51598]
[1777869263224,47.87,80392.35,0.0,-0.98362,1e-05,2.51598]
[1777869263325,47.87,80392.95,0.0,-0.98361,1e-05,2.5172]
[1777869269069,47.88,80390.55,0.0,-0.98364,1e-05,2.51339]
[1777869270076,47.88,80383.64,0.0,-0.98373,1e-05,2.50074]
[1777869271065,47.88,80383.64,0.0,-0.98373,1e-05,2.50074]
[1777869271083,47.88,80375.39,0.0,-0.98386,1e-05,2.48342]
[1777869272090,47.88,80373.65,0.0,-0.98388,1e-05,2.4804]
[1777869273221,47.88,80373.65,0.0,-0.98388,1e-05,2.4804]
[1777869273328,47.88,80373.65,0.0,-0.98388,1e-05,2.4804]
[1777869274104,47.88,80370.09,0.0,-0.98393,1e-05,2.47423]
[1777869276034,47.88,80371.71,0.0,-0.9839,1e-05,2.47737]
[1777869276081,47.88,80371.71,0.0,-0.9839,1e-05,2.47737]
[1777869280675,47.88,80368.91,0.0,-0.98394,1e-05,2.47316]
[1777869280832,47.88,80368.91,0.0,-0.98394,1e-05,2.47316]
[1777869285181,47.89,80373.17,0.0,-0.98387,1e-05,2.48186]
[1777869286188,47.89,80377.78,0.0,-0.98381,1e-05,2.49049]
[1777869287006,47.89,80377.78,0.0,-0.98381,1e-05,2.49049]
[1777869287078,47.89,80377.78,0.0,-0.98381,1e-05,2.49049]
[1777869290217,47.89,80374.48,0.0,-0.98385,1e-05,2.48503]
[1777869290627,47.89,80374.48,0.0,-0.98385,1e-05,2.48503]
[1777869290831,47.89,80374.48,0.0,-0.98385,1e-05,2.48503]
[1777869291225,47.89,80373.07,0.0,-0.98386,1e-05,2.4826]
[1777869293239,47.89,80376.24,0.0,-0.98382,1e-05,2.48874]
[1777869294118,47.89,80376.24,0.0,-0.98382,1e-05,2.48874]
[1777869294325,47.89,80376.24,0.0,-0.98382,1e-05,2.48874]
[1777869298274,47.9,80380.95,0.0,-0.98375,1e-05,2.49813]
[1777869300287,47.9,80385.95,0.0,-0.98368,1e-05,2.50761]
[1777869300536,47.9,80385.95,0.0,-0.98368,1e-05,2.50761]
[1777869300582,47.9,80385.95,0.0,-0.98368,1e-05,2.50761]
[1777869301296,47.9,80391.83,0.0,-0.9836,1e-05,2.51861]
[1777869303310,47.9,80395.99,0.0,-0.98354,1e-05,2.52651]
[1777869305323,47.9,80413.52,0.0,-0.98329,1e-05,2.55942]
[1777869306330,47.9,80417.92,0.0,-0.98323,1e-05,2.56772]
[1777869308720,47.9,80418.11,0.0,-0.98322,1e-05,2.56812]
[1777869310578,47.9,80412.56,0.0,-0.9833,1e-05,2.55773]
[1777869311365,47.9,80409.32,0.0,-0.98335,1e-05,2.5517]
[1777869315248,47.9,80408.83,0.0,-0.98335,1e-05,2.55093]
[1777869315326,47.9,80408.83,0.0,-0.98335,1e-05,2.55093]
[1777869315746,47.9,80408.44,0.0,-0.98336,1e-05,2.55025]
[1777869315827,47.9,80408.44,0.0,-0.98336,1e-05,2.55025]
[1777869316400,47.9,80411.43,0.0,-0.98332,1e-05,2.5559]
[1777869319356,47.9,80412.85,0.0,-0.9833,1e-05,2.5586]
[1777869319575,47.9,80411.04,0.0,-0.98332,1e-05,2.55524]
[1777869319676,47.9,80419.14,0.0,-0.98321,1e-05,2.5705]
[1777869320428,47.9,80420.19,0.0,-0.98319,1e-05,2.5725]
[1777869324902,47.9,80419.26,0.0,-0.9832,1e-05,2.57079]
[1777869325074,47.9,80419.26,0.0,-0.9832,1e-05,2.57079]
[1777869328807,47.9,80419.9,0.0,-0.98319,1e-05,2.57205]
[1777869328826,47.9,80419.9,0.0,-0.98319,1e-05,2.57205]
[1777869329220,47.9,80419.9,0.0,-0.98319,1e-05,2.57205]
[1777869329326,47.9,80419.9,0.0,-0.98319,1e-05,2.57205]
[1777869329322,47.9,80417.56,0.0,-0.98323,1e-05,2.56768]
[1777869331613,47.9,80415.78,0.0,-0.98325,1e-05,2.56434]
[1777869331825,47.9,80415.78,0.0,-0.98325,1e-05,2.56434]
[1777869332516,47.9,80411.24,0.0,-0.98333,1e-05,2.55355]
[1777869333943,47.9,80411.24,0.0,-0.98333,1e-05,2.55355]
[1777869334076,47.9,80411.24,0.0,-0.98333,1e-05,2.55355]
[1777869334178,47.9,80410.48,0.0,-0.98334,1e-05,2.55222]
[1777869336232,47.9,80410.71,0.0,-0.98334,1e-05,2.55265]
[1777869336326,47.9,80410.71,0.0,-0.98334,1e-05,2.55265]
[1777869337551,47.9,80405.55,0.0,-0.98341,1e-05,2.54314]
[1777869340400,47.9,80404.22,0.0,-0.98343,1e-05,2.54071]
[1777869339564,47.9,80396.91,0.0,-0.98353,1e-05,2.52716]
[1777869340576,47.9,80396.91,0.0,-0.98353,1e-05,2.52716]
[1777869340618,47.9,80393.38,0.0,-0.98358,1e-05,2.52068]
[1777869341578,47.9,80394.33,0.0,-0.98356,1e-05,2.52254]
[1777869342905,47.9,80394.33,0.0,-0.98356,1e-05,2.52254]
[1777869343075,47.9,80394.33,0.0,-0.98356,1e-05,2.52254]
[1777869343178,47.9,80395.17,0.0,-0.98355,1e-05,2.5243]
[1777869344600,47.9,80387.96,0.0,-0.98365,1e-05,2.51104]
[1777869346232,47.9,80387.96,0.0,-0.98365,1e-05,2.51104]
[1777869346326,47.9,80387.96,0.0,-0.98365,1e-05,2.51104]
[1777869346331,47.91,80385.77,0.0,-0.98368,1e-05,2.50721]
[1777869351649,47.91,80384.53,0.0,-0.98369,1e-05,2.50556]
[1777869355681,47.91,80392.93,0.0,-0.98357,1e-05,2.5216]
[1777869356498,47.91,80392.93,0.0,-0.98357,1e-05,2.5216]
[1777869356574,47.91,80392.93,0.0,-0.98357,1e-05,2.5216]
[1777869357695,47.91,80396.9,0.0,-0.98351,1e-05,2.52919]
[1777869359819,47.91,80395.25,0.0,-0.98354,1e-05,2.52621]
[1777869359825,47.91,80395.25,0.0,-0.98354,1e-05,2.52621]
[1777869359920,47.91,80393.4,0.0,-0.98356,1e-05,2.52294]
[1777869361218,47.91,80393.4,0.0,-0.98356,1e-05,2.52294]
[1777869361324,47.91,80393.4,0.0,-0.98356,1e-05,2.52294]
[1777869364745,47.91,80389.55,0.0,-0.98361,1e-05,2.51625]
[1777869366007,47.91,80389.55,0.0,-0.98361,1e-05,2.51625]
[1777869366759,47.91,80379.72,0.0,-0.98374,1e-05,2.49832]
[1777869367580,47.91,80379.72,0.0,-0.98374,1e-05,2.49832]
[1777869367766,47.92,80379.09,0.0,-0.98375,1e-05,2.49729]
[1777869369011,47.92,80379.09,0.0,-0.98375,1e-05,2.49729]
[1777869369082,47.92,80379.09,0.0,-0.98375,1e-05,2.49729]
[1777869369183,47.92,80376.01,0.0,-0.98379,1e-05,2.49177]
[1777869370787,47.92,80364.3,0.0,-0.98395,1e-05,2.4706]
[1777869371794,47.92,80361.08,0.0,-0.98399,1e-05,2.46491]
[1777869372986,47.92,80361.08,0.0,-0.98399,1e-05,2.46491]
[1777869373075,47.92,80361.08,0.0,-0.98399,1e-05,2.46491]
[1777869373146,47.92,80357.81,0.0,-0.98404,1e-05,2.45914]
[1777869373808,47.92,80354.27,0.0,-0.98408,1e-05,2.45291]
[1777869375625,47.92,80356.02,0.0,-0.98406,1e-05,2.4563]
[1777869379764,47.92,80356.99,0.0,-0.98404,1e-05,2.45885]
[1777869379831,47.92,80356.99,0.0,-0.98404,1e-05,2.45885]
[1777869379865,47.92,80356.99,0.0,-0.98404,1e-05,2.45905]
[1777869385897,47.93,80356.15,0.0,-0.98404,1e-05,2.45868]
[1777869388918,47.93,80344.58,0.0,-0.98419,1e-05,2.43827]
[1777869389925,47.93,80342.15,0.0,-0.98422,1e-05,2.43411]
[1777869390932,47.93,80336.07,0.0,-0.9843,1e-05,2.42339]
[1777869392863,47.93,80334.46,0.0,-0.98433,1e-05,2.41851]
[1777869392946,47.94,80329.29,0.0,-0.9844,1e-05,2.4095]
[1777869393953,47.94,80324.02,0.0,-0.98447,1e-05,2.40035]
[1777869396462,47.94,80323.62,0.0,-0.98447,1e-05,2.39993]
[1777869397980,47.94,80314.35,0.0,-0.98459,1e-05,2.38433]
[1777869399995,47.94,80321.23,0.0,-0.98449,1e-05,2.39722]
[1777869401002,47.95,80326.24,0.0,-0.98442,1e-05,2.40646]
[1777869402008,47.95,80329.34,0.0,-0.98438,1e-05,2.4123]
[1777869402848,47.95,80329.34,0.0,-0.98438,1e-05,2.4123]
[1777869403075,47.95,80329.34,0.0,-0.98438,1e-05,2.4123]
[1777869403176,47.95,80330.85,0.0,-0.98436,1e-05,2.41529]
[1777869409059,47.96,80329.84,0.0,-0.98436,1e-05,2.41515]
[1777869410576,47.96,80329.68,0.0,-0.98436,1e-05,2.41514]
[1777869414745,47.96,80330.51,0.0,-0.98434,1e-05,2.41775]
[1777869414826,47.96,80330.51,0.0,-0.98434,1e-05,2.41775]
[1777869414944,47.96,80330.51,0.0,-0.98434,1e-05,2.41775]
[1777869415079,47.96,80330.51,0.0,-0.98434,1e-05,2.41775]
[1777869415101,47.96,80331.78,0.0,-0.98432,1e-05,2.42031]
[1777869420118,47.97,80332.45,0.0,-0.9843,1e-05,2.42262]
[1777869420197,47.97,80332.45,0.0,-0.9843,1e-05,2.42262]
[1777869420331,47.97,80332.45,0.0,-0.9843,1e-05,2.42262]
[1777869420409,47.97,80330.32,0.0,-0.98433,1e-05,2.41907]
[1777869422150,47.97,80325.11,0.0,-0.98439,1e-05,2.41031]
[1777869423156,47.97,80328.7,0.0,-0.98434,1e-05,2.41704]
[1777869425171,47.97,80333.34,0.0,-0.98428,1e-05,2.42595]
[1777869426179,47.98,80344.08,0.0,-0.98413,1e-05,2.4456]
[1777869427469,47.98,80339.12,0.0,-0.9842,1e-05,2.43688]
[1777869428696,47.98,80338.21,0.0,-0.98421,1e-05,2.4355]
[1777869428758,47.98,80338.21,0.0,-0.98421,1e-05,2.4355]
[1777869428828,47.98,80338.21,0.0,-0.98421,1e-05,2.4355]
[1777869429199,47.98,80338.85,0.0,-0.9842,1e-05,2.43691]
[1777869434234,47.98,80341.87,0.0,-0.98415,1e-05,2.44365]
[1777869434593,47.98,80341.87,0.0,-0.98415,1e-05,2.44365]
[1777869434600,47.98,80341.87,0.0,-0.98415,1e-05,2.44365]
[1777869434827,47.98,80341.87,0.0,-0.98415,1e-05,2.44365]
[1777869435241,47.99,80341.03,0.0,-0.98416,1e-05,2.44239]
[1777869440276,47.99,80340.73,0.0,-0.98415,1e-05,2.44314]
[1777869441325,47.99,80340.73,0.0,-0.98415,1e-05,2.44314]
[1777869441406,47.99,80340.73,0.0,-0.98415,1e-05,2.44314]
[1777869441427,47.99,80340.73,0.0,-0.98415,1e-05,2.4434]
[1777869441575,47.99,80340.73,0.0,-0.98415,1e-05,2.4434]
[1777869444304,47.99,80344.19,0.0,-0.9841,1e-05,2.45042]
[1777869446601,48.0,80346.31,0.0,-0.98406,1e-05,2.45474]
[1777869446701,48.0,80346.31,0.0,-0.98406,1e-05,2.45474]
[1777869446826,48.0,80346.31,0.0,-0.98406,1e-05,2.45474]
[1777869447325,48.0,80347.49,0.0,-0.98405,1e-05,2.45711]
[1777869452360,48.0,80349.12,0.0,-0.98403,1e-05,2.45892]
[1777869457395,48.01,80348.7,0.0,-0.98403,1e-05,2.45922]
[1777869459122,48.01,80349.05,0.0,-0.98402,1e-05,2.46006]
[1777869459172,48.01,80349.05,0.0,-0.98402,1e-05,2.46006]
[1777869459328,48.01,80349.05,0.0,-0.98402,1e-05,2.46006]
[1777869459408,48.01,80350.43,0.0,-0.984,1e-05,2.46277]
[1777869462951,48.01,80348.66,0.0,-0.98402,1e-05,2.46014]
[1777869462957,48.01,80348.66,0.0,-0.98402,1e-05,2.46014]
[1777869463080,48.01,80348.66,0.0,-0.98402,1e-05,2.46014]
[1777869463437,48.01,80345.45,0.0,-0.98406,1e-05,2.4545]
[1777869468474,48.02,80346.22,0.0,-0.98404,1e-05,2.45691]
[1777869470636,48.02,80347.42,0.0,-0.98402,1e-05,2.45948]
[1777869470826,48.02,80347.42,0.0,-0.98402,1e-05,2.45948]
[1777869471105,48.02,80347.42,0.0,-0.98402,1e-05,2.45948]
[1777869471329,48.02,80347.42,0.0,-0.98402,1e-05,2.45948]
[1777869471495,48.02,80351.52,0.0,-0.98397,1e-05,2.46713]
[1777869474516,48.02,80354.55,0.0,-0.98392,1e-05,2.47318]
[1777869476961,48.02,80355.43,0.0,-0.98391,1e-05,2.47512]
[1777869477024,48.02,80355.43,0.0,-0.98391,1e-05,2.47512]
[1777869477076,48.02,80355.43,0.0,-0.98391,1e-05,2.47512]
[1777869477536,48.02,80356.65,0.0,-0.98389,1e-05,2.47751]
[1777869483148,48.03,80356.64,0.0,-0.98389,1e-05,2.47812]
[1777869483216,48.03,80356.64,0.0,-0.98389,1e-05,2.47812]
[1777869483327,48.03,80356.64,0.0,-0.98389,1e-05,2.47812]
[1777869483423,48.03,80356.65,0.0,-0.98388,1e-05,2.47845]
[1777869488614,48.03,80357.02,0.0,-0.98387,1e-05,2.47987]
[1777869493649,48.03,80352.5,0.0,-0.98393,1e-05,2.47236]
[1777869495024,48.03,80352.5,0.0,-0.98393,1e-05,2.47236]
[1777869495077,48.03,80352.5,0.0,-0.98393,1e-05,2.47236]
[1777869495086,48.03,80352.5,0.0,-0.98393,1e-05,2.47236]
[1777869495326,48.03,80352.5,0.0,-0.98393,1e-05,2.47236]
[1777869495427,48.03,80352.5,0.0,-0.98393,1e-05,2.47268]
[1777869500697,48.04,80351.5,0.0,-0.98393,1e-05,2.47164]
[1777869501667,48.04,80351.5,0.0,-0.98393,1e-05,2.47164]
[1777869501716,48.04,80351.5,0.0,-0.98393,1e-05,2.47164]
[1777869501829,48.04,80351.5,0.0,-0.98393,1e-05,2.47164]
[1777869501880,48.04,80351.68,0.0,-0.98393,1e-05,2.47213]
[1777869507746,48.04,80354.77,0.0,-0.98388,1e-05,2.47874]
[1777869509572,48.04,80354.77,0.0,-0.98388,1e-05,2.47874]
[1777869509576,48.04,80354.77,0.0,-0.98388,1e-05,2.47874]
[1777869509569,48.04,80362.92,0.0,-0.98377,1e-05,2.49396]
[1777869509827,48.04,80362.92,0.0,-0.98377,1e-05,2.49396]
[1777869509884,48.04,80367.56,0.0,-0.9837,1e-05,2.50249]
[1777869510767,48.04,80367.4,0.0,-0.9837,1e-05,2.50231]
[1777869515803,48.05,80366.89,0.0,-0.98372,1e-05,2.4996]
[1777869519832,48.05,80358.98,0.0,-0.98383,1e-05,2.48549]
[1777869520839,48.05,80354.66,0.0,-0.98389,1e-05,2.47769]
[1777869521850,48.05,80354.78,0.0,-0.98388,1e-05,2.47803]
[1777869523553,48.05,80354.78,0.0,-0.98388,1e-05,2.47803]
[1777869523578,48.05,80354.78,0.0,-0.98388,1e-05,2.47803]
[1777869525878,48.05,80349.46,0.0,-0.98395,1e-05,2.46888]
[1777869530753,48.05,80347.27,0.0,-0.98398,1e-05,2.46549]
[1777869530826,48.05,80347.27,0.0,-0.98398,1e-05,2.46549]
[1777869530913,48.05,80347.36,0.0,-0.98397,1e-05,2.46581]
[1777869535948,48.06,80346.67,0.0,-0.98398,1e-05,2.46555]
[1777869538838,48.06,80347.15,0.0,-0.98397,1e-05,2.46677]
[1777869538882,48.06,80347.15,0.0,-0.98397,1e-05,2.46677]
[1777869539083,48.06,80347.15,0.0,-0.98397,1e-05,2.46677]
[1777869539184,48.06,80347.08,0.0,-0.98397,1e-05,2.46682]
[1777869544759,48.06,80345.24,0.0,-0.98398,1e-05,2.46436]
[1777869544803,48.06,80345.24,0.0,-0.98398,1e-05,2.46436]
[1777869544827,48.06,80345.24,0.0,-0.98398,1e-05,2.46436]
[1777869545016,48.06,80344.6,0.0,-0.98399,1e-05,2.46338]
[1777869546023,48.07,80331.64,0.0,-0.98416,1e-05,2.4401]
[1777869547030,48.07,80323.27,0.0,-0.98428,1e-05,2.42526]
[1777869548037,48.07,80322.15,0.0,-0.98429,1e-05,2.4235]
[1777869550075,48.07,80322.12,0.0,-0.98429,1e-05,2.4237]
[1777869550145,48.07,80322.12,0.0,-0.98429,1e-05,2.4237]
[1777869550327,48.07,80322.12,0.0,-0.98429,1e-05,2.4237]
[1777869550334,48.07,80322.05,0.0,-0.98429,1e-05,2.42342]
[1777869554349,48.07,80322.99,0.0,-0.98428,1e-05,2.42464]
[1777869554410,48.07,80322.99,0.0,-0.98428,1e-05,2.42464]
[1777869554581,48.07,80322.99,0.0,-0.98428,1e-05,2.42464]
[1777869554509,48.07,80323.12,0.0,-0.98428,1e-05,2.42472]
[1777869560121,48.06,80321.77,0.0,-0.9843,1e-05,2.42136]
[1777869562135,48.06,80299.59,0.0,-0.9846,1e-05,2.38152]
[1777869563142,48.06,80297.98,0.0,-0.98462,1e-05,2.37859]
[1777869565576,48.06,80298.14,0.0,-0.98463,1e-05,2.37804]
[1777869565608,48.05,80297.89,0.0,-0.98464,1e-05,2.37679]
[1777869565744,48.05,80297.89,0.0,-0.98464,1e-05,2.37679]
[1777869565829,48.05,80297.89,0.0,-0.98464,1e-05,2.37679]
[1777869571198,48.03,80299.85,0.0,-0.98465,1e-05,2.37383]
[1777869575998,48.04,80299.23,0.0,-0.98466,1e-05,2.37366]
[1777869576075,48.04,80299.23,0.0,-0.98466,1e-05,2.37366]
[1777869576599,48.04,80299.23,0.0,-0.98466,1e-05,2.37366]
[1777869576639,48.04,80299.48,0.0,-0.98465,1e-05,2.37444]
[1777869576827,48.04,80299.48,0.0,-0.98465,1e-05,2.37444]
[1777869582275,48.11,80298.08,0.0,-0.98455,1e-05,2.38823]
[1777869583151,48.11,80298.08,0.0,-0.98455,1e-05,2.38823]
[1777869583261,48.11,80298.08,0.0,-0.98455,1e-05,2.38823]
[1777869583327,48.11,80298.08,0.0,-0.98455,1e-05,2.38823]
[1777869583354,48.12,80298.05,0.0,-0.98452,1e-05,2.39118]
[1777869589325,48.17,80291.4,0.0,-0.98452,1e-05,2.39134]
[1777869590332,48.17,80288.35,0.0,-0.98456,1e-05,2.38622]
[1777869592914,48.18,80287.01,0.0,-0.98457,1e-05,2.38444]
[1777869593119,48.18,80287.01,0.0,-0.98457,1e-05,2.38444]
[1777869593287,48.18,80287.01,0.0,-0.98457,1e-05,2.38444]
[1777869593414,48.18,80287.01,0.0,-0.98457,1e-05,2.38444]
[1777869593424,48.18,80286.94,0.0,-0.98457,1e-05,2.38461]
[1777869595367,48.18,80283.87,0.0,-0.98461,1e-05,2.37977]
[1777869597391,48.18,80283.75,0.0,-0.98461,1e-05,2.37986]
[1777869597470,48.18,80283.75,0.0,-0.98461,1e-05,2.37986]
[1777869597579,48.18,80283.75,0.0,-0.98461,1e-05,2.37986]
[1777869597680,48.18,80288.22,0.0,-0.98455,1e-05,2.38806]
[1777869599396,48.19,80283.59,0.0,-0.9846,1e-05,2.38045]
[1777869600158,48.19,80283.59,0.0,-0.9846,1e-05,2.38045]
[1777869600272,48.19,80283.59,0.0,-0.9846,1e-05,2.38045]
[1777869600326,48.19,80283.59,0.0,-0.9846,1e-05,2.38045]
[1777869600402,48.19,80288.43,0.0,-0.98454,1e-05,2.3893]
[1777869603571,48.19,80288.38,0.0,-0.98453,1e-05,2.38978]
[1777869603672,48.19,80293.89,0.0,-0.98446,1e-05,2.39984]
[1777869603729,48.19,80293.89,0.0,-0.98446,1e-05,2.39984]
[1777869603833,48.19,80293.89,0.0,-0.98446,1e-05,2.39984]
[1777869606406,48.19,80295.68,0.0,-0.98443,1e-05,2.40355]
[1777869606516,48.19,80295.68,0.0,-0.98443,1e-05,2.40355]
[1777869606579,48.19,80295.68,0.0,-0.98443,1e-05,2.40355]
[1777869606681,48.19,80289.4,0.0,-0.98451,1e-05,2.39265]
[1777869611551,48.2,80291.67,0.0,-0.98447,1e-05,2.39778]
[1777869611575,48.2,80291.67,0.0,-0.98447,1e-05,2.39778]
[1777869611628,48.2,80291.67,0.0,-0.98447,1e-05,2.39778]
[1777869611590,48.2,80291.04,0.0,-0.98448,1e-05,2.39693]
[1777869611829,48.2,80291.04,0.0,-0.98448,1e-05,2.39693]
[1777869617521,48.21,80294.95,0.0,-0.98442,1e-05,2.4055]
[1777869618748,48.21,80295.75,0.0,-0.9844,1e-05,2.40718]
[1777869618827,48.21,80295.75,0.0,-0.9844,1e-05,2.40718]
[1777869618918,48.21,80295.75,0.0,-0.9844,1e-05,2.40718]
[1777869619078,48.21,80295.75,0.0,-0.9844,1e-05,2.40718]
[1777869619534,48.21,80294.9,0.0,-0.98441,1e-05,2.40592]
[1777869623520,48.21,80296.0,0.0,-0.98439,1e-05,2.40865]
[1777869623577,48.21,80296.0,0.0,-0.98439,1e-05,2.40865]
[1777869623678,48.21,80295.22,0.0,-0.9844,1e-05,2.40752]
[1777869624071,48.21,80295.22,0.0,-0.9844,1e-05,2.40752]
[1777869624327,48.21,80295.22,0.0,-0.9844,1e-05,2.40752]
[1777869629605,48.22,80294.97,0.0,-0.98439,1e-05,2.40861]
[1777869632745,48.22,80294.82,0.0,-0.9844,1e-05,2.40688]
[1777869632826,48.22,80294.82,0.0,-0.9844,1e-05,2.40688]
[1777869632834,48.22,80294.82,0.0,-0.9844,1e-05,2.40688]
[1777869633078,48.22,80294.82,0.0,-0.9844,1e-05,2.40688]
[1777869633092,48.22,80294.82,0.0,-0.9844,1e-05,2.40714]
[1777869639180,48.24,80294.25,0.0,-0.98438,1e-05,2.40914]
[1777869639315,48.24,80294.25,0.0,-0.98438,1e-05,2.40914]
[1777869639325,48.24,80294.25,0.0,-0.98438,1e-05,2.40914]
[1777869639675,48.24,80294.01,0.0,-0.98438,1e-05,2.41022]
[1777869644711,48.25,80293.1,0.0,-0.98438,1e-05,2.4099]
[1777869649840,48.25,80294.88,0.0,-0.98435,1e-05,2.41385]
[1777869650024,48.25,80294.88,0.0,-0.98435,1e-05,2.41385]
[1777869650077,48.25,80294.88,0.0,-0.98435,1e-05,2.41385]
[1777869650126,48.26,80294.88,0.0,-0.98434,1e-05,2.41461]
[1777869654780,48.26,80288.48,0.0,-0.98442,1e-05,2.40423]
[1777869656791,48.26,80290.54,0.0,-0.98439,1e-05,2.40816]
[1777869656827,48.26,80290.54,0.0,-0.98439,1e-05,2.40816]
[1777869657344,48.26,80290.54,0.0,-0.98439,1e-05,2.40816]
[1777869657578,48.26,80290.54,0.0,-0.98439,1e-05,2.40816]
[1777869657679,48.26,80293.17,0.0,-0.98435,1e-05,2.41336]
[1777869660825,48.26,80293.3,0.0,-0.98435,1e-05,2.4141]
[1777869660927,48.27,80293.51,0.0,-0.98434,1e-05,2.41473]
[1777869664851,48.27,80299.26,0.0,-0.98426,1e-05,2.426]
[1777869665858,48.28,80307.95,0.0,-0.98413,1e-05,2.44281]
[1777869666952,48.28,80307.95,0.0,-0.98413,1e-05,2.44281]
[1777869667076,48.28,80307.95,0.0,-0.98413,1e-05,2.44281]
[1777869667162,48.28,80307.95,0.0,-0.98413,1e-05,2.44281]
[1777869667332,48.28,80307.95,0.0,-0.98413,1e-05,2.44281]
[1777869667360,48.28,80308.21,0.0,-0.98412,1e-05,2.44466]
[1777869672908,48.29,80307.58,0.0,-0.9841,1e-05,2.44648]
[1777869677943,48.32,80307.84,0.0,-0.98406,1e-05,2.45285]
[1777869680473,48.32,80307.17,0.0,-0.98406,1e-05,2.45282]
[1777869680579,48.32,80307.17,0.0,-0.98406,1e-05,2.45282]
[1777869680736,48.32,80307.17,0.0,-0.98406,1e-05,2.45282]
[1777869680693,48.33,80308.35,0.0,-0.98402,1e-05,2.45729]
[1777869680834,48.33,80308.35,0.0,-0.98402,1e-05,2.45729]
[1777869681971,48.34,80315.95,0.0,-0.98391,1e-05,2.4722]
[1777869683985,48.35,80310.35,0.0,-0.98397,1e-05,2.46435]
[1777869685082,48.35,80310.35,0.0,-0.98397,1e-05,2.46435]
[1777869685327,48.35,80310.35,0.0,-0.98397,1e-05,2.46435]
[1777869685474,48.35,80310.35,0.0,-0.98397,1e-05,2.46435]
[1777869685576,48.35,80310.35,0.0,-0.98397,1e-05,2.46435]
[1777869685677,48.35,80302.01,0.0,-0.98407,1e-05,2.45059]
[1777869687006,48.36,80301.76,0.0,-0.98407,1e-05,2.45132]
[1777869690745,48.37,80301.72,0.0,-0.98405,1e-05,2.45359]
[1777869690764,48.38,80303.2,0.0,-0.98401,1e-05,2.45859]
[1777869690826,48.38,80303.2,0.0,-0.98401,1e-05,2.45859]
[1777869690855,48.38,80303.2,0.0,-0.98401,1e-05,2.45859]
[1777869691084,48.38,80303.2,0.0,-0.98401,1e-05,2.45859]
[1777869691157,48.38,80302.68,0.0,-0.98402,1e-05,2.45655]
[1777869695511,48.39,80303.06,0.0,-0.984,1e-05,2.45956]
[1777869695580,48.39,80303.06,0.0,-0.984,1e-05,2.45956]
[1777869695699,48.39,80303.06,0.0,-0.984,1e-05,2.45956]
[1777869695649,48.4,80300.27,0.0,-0.98402,1e-05,2.45685]
[1777869695828,48.4,80300.27,0.0,-0.98402,1e-05,2.45685]
[1777869696071,48.4,80303.41,0.0,-0.98398,1e-05,2.46251]
[1777869701107,48.43,80304.23,0.0,-0.98392,1e-05,2.47088]
[1777869705069,48.44,80303.72,0.0,-0.98391,1e-05,2.47223]
[1777869705075,48.44,80303.72,0.0,-0.98391,1e-05,2.47223]
[1777869705474,48.44,80303.72,0.0,-0.98391,1e-05,2.47223]
[1777869705579,48.44,80303.72,0.0,-0.98391,1e-05,2.47223]
[1777869705680,48.45,80304.02,0.0,-0.98388,1e-05,2.47504]
[1777869711177,48.48,80304.47,0.0,-0.98383,1e-05,2.48261]
[1777869711803,48.48,80304.47,0.0,-0.98383,1e-05,2.48261]
[1777869711828,48.48,80304.47,0.0,-0.98383,1e-05,2.48261]
[1777869712144,48.48,80304.47,0.0,-0.98383,1e-05,2.48261]
[1777869712326,48.48,80304.47,0.0,-0.98383,1e-05,2.48261]
[1777869712427,48.48,80304.1,0.0,-0.98382,1e-05,2.48306]
[1777869716212,48.5,80316.95,0.0,-0.98361,1e-05,2.51094]
[1777869717219,48.51,80329.64,0.0,-0.98343,1e-05,2.53532]
[1777869718226,48.51,80330.72,0.0,-0.98341,1e-05,2.53834]
[1777869718911,48.51,80330.72,0.0,-0.98341,1e-05,2.53834]
[1777869719074,48.51,80330.72,0.0,-0.98341,1e-05,2.53834]
[1777869719307,48.51,80330.72,0.0,-0.98341,1e-05,2.53834]
[1777869719326,48.51,80330.72,0.0,-0.98341,1e-05,2.53834]
[1777869719408,48.51,80330.63,0.0,-0.98341,1e-05,2.5382]
[1777869723261,48.51,80335.21,0.0,-0.98335,1e-05,2.54677]
[1777869724687,48.51,80335.21,0.0,-0.98335,1e-05,2.54677]
[1777869724778,48.51,80336.53,0.0,-0.98333,1e-05,2.54921]
[1777869724827,48.51,80336.53,0.0,-0.98333,1e-05,2.54921]
[1777869725274,48.51,80335.36,0.0,-0.98334,1e-05,2.54705]
[1777869725830,48.51,80335.36,0.0,-0.98334,1e-05,2.54705]
[1777869726080,48.51,80335.36,0.0,-0.98334,1e-05,2.54705]
[1777869731317,48.51,80335.47,0.0,-0.98334,1e-05,2.54727]
[1777869732222,48.51,80335.47,0.0,-0.98334,1e-05,2.54727]
[1777869732325,48.51,80335.47,0.0,-0.98334,1e-05,2.54727]
[1777869732801,48.51,80335.47,0.0,-0.98334,1e-05,2.54727]
[1777869732374,48.51,80335.43,0.0,-0.98334,1e-05,2.5472]
[1777869732832,48.51,80335.43,0.0,-0.98334,1e-05,2.5472]
[1777869738366,48.51,80335.19,0.0,-0.98335,1e-05,2.54673]
[1777869739296,48.51,80335.19,0.0,-0.98335,1e-05,2.54673]
[1777869739325,48.51,80335.19,0.0,-0.98335,1e-05,2.54673]
[1777869739696,48.51,80335.19,0.0,-0.98335,1e-05,2.54673]
[1777869739697,48.51,80333.97,0.0,-0.98336,1e-05,2.54447]
[1777869739830,48.51,80333.97,0.0,-0.98336,1e-05,2.54447]
[1777869743166,48.51,80333.97,0.0,-0.98336,1e-05,2.54446]
[1777869743326,48.51,80333.97,0.0,-0.98336,1e-05,2.54446]
[1777869746513,48.51,80334.48,0.0,-0.98336,1e-05,2.54538]
[1777869746575,48.51,80334.48,0.0,-0.98336,1e-05,2.54538]
[1777869746729,48.51,80334.92,0.0,-0.98335,1e-05,2.54618]
[1777869751202,48.52,80333.4,0.0,-0.98336,1e-05,2.54534]
[1777869751325,48.52,80333.4,0.0,-0.98336,1e-05,2.54534]
[1777869751382,48.52,80333.4,0.0,-0.98336,1e-05,2.54534]
[1777869751508,48.52,80333.4,0.0,-0.98336,1e-05,2.54534]
[1777869751610,48.52,80333.6,0.0,-0.98336,1e-05,2.54438]
[1777869758506,48.55,80332.2,0.0,-0.98333,1e-05,2.54871]
[1777869761527,48.56,80342.18,0.0,-0.98316,1e-05,2.57016]
[1777869762370,48.56,80342.18,0.0,-0.98316,1e-05,2.57016]
[1777869762575,48.56,80342.18,0.0,-0.98316,1e-05,2.57016]
[1777869762639,48.57,80347.79,0.0,-0.98308,1e-05,2.58156]
[1777869763255,48.57,80347.79,0.0,-0.98308,1e-05,2.58156]
[1777869763331,48.57,80347.79,0.0,-0.98308,1e-05,2.58156]
[1777869766564,48.58,80354.9,0.0,-0.98295,1e-05,2.59856]
[1777869768071,48.59,80355.46,0.0,-0.98294,1e-05,2.60051]
[1777869768325,48.59,80355.46,0.0,-0.98294,1e-05,2.60051]
[1777869768578,48.59,80356.29,0.0,-0.98292,1e-05,2.60297]
[1777869769076,48.59,80356.29,0.0,-0.98292,1e-05,2.60297]
[1777869771774,48.6,80354.77,0.0,-0.98292,1e-05,2.60192]
[1777869771818,48.6,80348.05,0.0,-0.98301,1e-05,2.59023]
[1777869772606,48.6,80352.21,0.0,-0.98295,1e-05,2.59793]
[1777869772872,48.6,80352.21,0.0,-0.98295,1e-05,2.59793]
[1777869775217,48.6,80350.36,0.0,-0.98298,1e-05,2.59426]
[1777869775626,48.6,80350.12,0.0,-0.98299,1e-05,2.59372]
[1777869777640,48.6,80348.14,0.0,-0.98302,1e-05,2.58984]
[1777869780597,48.6,80348.46,0.0,-0.98301,1e-05,2.59027]
[1777869780827,48.6,80348.46,0.0,-0.98301,1e-05,2.59027]
[1777869782676,48.6,80352.87,0.0,-0.98295,1e-05,2.59828]
[1777869784316,48.6,80353.5,0.0,-0.98294,1e-05,2.59936]
[1777869784325,48.6,80353.5,0.0,-0.98294,1e-05,2.59936]
[1777869786704,48.6,80355.16,0.0,-0.98292,1e-05,2.60218]
[1777869791536,48.61,80354.55,0.0,-0.98291,1e-05,2.60365]
[1777869791577,48.61,80354.55,0.0,-0.98291,1e-05,2.60365]
[1777869796774,48.63,80357.44,0.0,-0.98283,1e-05,2.61447]
[1777869798663,48.63,80357.31,0.0,-0.98282,1e-05,2.61511]
[1777869798825,48.63,80357.31,0.0,-0.98282,1e-05,2.61511]
[1777869801809,48.65,80361.1,0.0,-0.98274,1e-05,2.6258]
[1777869802119,48.65,80361.1,0.0,-0.98274,1e-05,2.6258]
[1777869802325,48.65,80361.1,0.0,-0.98274,1e-05,2.6258]
[1777869802816,48.65,80364.86,0.0,-0.98268,1e-05,2.63377]
[1777869804829,48.66,80367.01,0.0,-0.98264,1e-05,2.63955]
[1777869807861,48.66,80367.33,0.0,-0.98262,1e-05,2.64185]
[1777869808520,48.67,80366.64,0.0,-0.98262,1e-05,2.64138]
[1777869808576,48.67,80366.64,0.0,-0.98262,1e-05,2.64138]
[1777869810875,48.68,80355.16,0.0,-0.98277,1e-05,2.6222]
[1777869811175,48.68,80355.16,0.0,-0.98277,1e-05,2.6222]
[1777869811326,48.68,80355.16,0.0,-0.98277,1e-05,2.6222]
[1777869811882,48.68,80356.78,0.0,-0.98275,1e-05,2.62376]
[1777869813895,48.69,80354.24,0.0,-0.98278,1e-05,2.6207]
[1777869814903,48.69,80345.57,0.0,-0.98289,1e-05,2.60527]
[1777869815910,48.7,80337.1,0.0,-0.98301,1e-05,2.59031]
[1777869816986,48.7,80337.1,0.0,-0.98301,1e-05,2.59031]
[1777869817076,48.7,80337.1,0.0,-0.98301,1e-05,2.59031]
[1777869817212,48.69,80334.57,0.0,-0.98304,1e-05,2.5855]
[1777869818931,48.7,80328.87,0.0,-0.98311,1e-05,2.57673]
[1777869819937,48.71,80323.22,0.0,-0.98318,1e-05,2.56718]
[1777869820945,48.71,80321.38,0.0,-0.9832,1e-05,2.56472]
[1777869822339,48.71,80321.38,0.0,-0.9832,1e-05,2.56472]
[1777869822440,48.72,80317.76,0.0,-0.98323,1e-05,2.55994]
[1777869822959,48.72,80316.1,0.0,-0.98326,1e-05,2.55687]
[1777869825216,48.72,80316.93,0.0,-0.98324,1e-05,2.55937]
[1777869825396,48.72,80316.93,0.0,-0.98324,1e-05,2.55937]
[1777869829474,48.74,80317.96,0.0,-0.98319,1e-05,2.56512]
[1777869829581,48.74,80317.96,0.0,-0.98319,1e-05,2.56512]
[1777869829683,48.75,80319.24,0.0,-0.98316,1e-05,2.5694]
[1777869830008,48.75,80320.7,0.0,-0.98314,1e-05,2.5721]
[1777869831015,48.75,80324.21,0.0,-0.98309,1e-05,2.57957]
[1777869832022,48.75,80329.08,0.0,-0.98301,1e-05,2.58956]
[1777869833167,48.75,80329.08,0.0,-0.98301,1e-05,2.58956]
[1777869833326,48.75,80329.08,0.0,-0.98301,1e-05,2.58956]
[1777869833581,48.75,80329.08,0.0,-0.98301,1e-05,2.58956]
[1777869833585,48.76,80330.89,0.0,-0.98297,1e-05,2.59476]
[1777869837403,48.77,80330.39,0.0,-0.98296,1e-05,2.59563]
[1777869843099,48.79,80328.65,0.0,-0.98294,1e-05,2.59868]
[1777869848134,48.81,80327.6,0.0,-0.98292,1e-05,2.60116]
[1777869853169,48.83,80328.87,0.0,-0.98287,1e-05,2.60794]
[1777869858203,48.85,80328.64,0.0,-0.98284,1e-05,2.61185]
[1777869860877,48.85,80327.8,0.0,-0.98284,1e-05,2.61114]
[1777869861075,48.86,80324.99,0.0,-0.98288,1e-05,2.60675]
[1777869861576,48.86,80324.99,0.0,-0.98288,1e-05,2.60675]
[1777869861677,48.86,80323.78,0.0,-0.98288,1e-05,2.60622]
[1777869864246,48.87,80335.8,0.0,-0.9827,1e-05,2.63052]
[1777869865253,48.87,80338.96,0.0,-0.98264,1e-05,2.63734]
[1777869866260,48.88,80340.95,0.0,-0.98261,1e-05,2.64193]
[1777869869428,48.89,80341.98,0.0,-0.98258,1e-05,2.64633]
[1777869869576,48.89,80341.98,0.0,-0.98258,1e-05,2.64633]
[1777869869633,48.89,80341.54,0.0,-0.98258,1e-05,2.6463]
[1777869875575,48.91,80339.67,0.0,-0.98259,1e-05,2.64444]
[1777869877790,48.91,80340.48,0.0,-0.98256,1e-05,2.6476]
[1777869877826,48.91,80340.48,0.0,-0.98256,1e-05,2.6476]
[1777869877882,48.92,80340.23,0.0,-0.98256,1e-05,2.64794]
[1777869880518,48.92,80341.05,0.0,-0.98254,1e-05,2.65111]
[1777869880580,48.92,80341.05,0.0,-0.98254,1e-05,2.65111]
[1777869885401,48.94,80337.15,0.0,-0.98255,1e-05,2.64857]
[1777869886675,48.94,80337.15,0.0,-0.98255,1e-05,2.64857]
[1777869886815,48.94,80337.15,0.0,-0.98255,1e-05,2.64857]
[1777869886826,48.94,80337.15,0.0,-0.98255,1e-05,2.64857]
[1777869886874,48.95,80335.28,0.0,-0.98257,1e-05,2.64585]
[1777869890437,48.96,80331.44,0.0,-0.9826,1e-05,2.64188]
[1777869891626,48.96,80331.44,0.0,-0.9826,1e-05,2.64188]
[1777869891825,48.96,80331.44,0.0,-0.9826,1e-05,2.64188]
[1777869891928,48.96,80331.44,0.0,-0.9826,1e-05,2.64188]
[1777869892075,48.96,80331.42,0.0,-0.9826,1e-05,2.64266]
[1777869892451,48.97,80332.32,0.0,-0.98258,1e-05,2.64518]
[1777869897486,48.98,80332.9,0.0,-0.98254,1e-05,2.65036]
[1777869898115,48.98,80332.9,0.0,-0.98254,1e-05,2.65036]
[1777869898324,48.98,80332.9,0.0,-0.98254,1e-05,2.65036]
[1777869903531,49.0,80331.77,0.0,-0.98252,1e-05,2.65307]
[1777869908149,49.02,80333.64,0.0,-0.98247,1e-05,2.6598]
[1777869908325,49.02,80333.64,0.0,-0.98247,1e-05,2.6598]
[1777869908907,49.02,80333.64,0.0,-0.98247,1e-05,2.6598]
[1777869909075,49.02,80332.88,0.0,-0.98247,1e-05,2.65915]
[1777869909572,49.02,80332.56,0.0,-0.98247,1e-05,2.65933]
[1777869911588,49.03,80337.75,0.0,-0.98238,1e-05,2.67076]
[1777869914301,49.04,80336.28,0.0,-0.98239,1e-05,2.66951]
[1777869914327,49.04,80336.28,0.0,-0.98239,1e-05,2.66951]
[1777869919644,49.05,80337.24,0.0,-0.98234,1e-05,2.67598]
[1777869920471,49.05,80337.24,0.0,-0.98234,1e-05,2.67598]
[1777869920583,49.05,80337.24,0.0,-0.98234,1e-05,2.67598]
[1777869920585,49.05,80337.24,0.0,-0.98234,1e-05,2.67598]
[1777869920825,49.05,80337.24,0.0,-0.98234,1e-05,2.67598]
[1777869920926,49.06,80337.34,0.0,-0.98234,1e-05,2.67693]
[1777869924679,49.07,80321.45,0.0,-0.98254,1e-05,2.64987]
[1777869925686,49.07,80320.19,0.0,-0.98255,1e-05,2.6483]
[1777869928707,49.08,80324.96,0.0,-0.98247,1e-05,2.65972]
[1777869929220,49.08,80324.96,0.0,-0.98247,1e-05,2.65972]
[1777869929326,49.08,80324.96,0.0,-0.98247,1e-05,2.65972]
[1777869934543,49.1,80323.63,0.0,-0.98247,1e-05,2.65876]
[1777869934577,49.1,80323.63,0.0,-0.98247,1e-05,2.65876]
[1777869935543,49.1,80324.34,0.0,-0.98245,1e-05,2.66089]
[1777869935574,49.1,80324.34,0.0,-0.98245,1e-05,2.66089]
[1777869935756,49.11,80324.33,0.0,-0.98245,1e-05,2.66166]
[1777869940791,49.12,80324.09,0.0,-0.98242,1e-05,2.6651]
[1777869941110,49.12,80324.09,0.0,-0.98242,1e-05,2.6651]
[1777869941326,49.12,80324.09,0.0,-0.98242,1e-05,2.6651]
[1777869946833,49.14,80325.16,0.0,-0.98237,1e-05,2.67176]
[1777869951869,49.16,80324.74,0.0,-0.98235,1e-05,2.67477]
[1777869952884,49.16,80324.74,0.0,-0.98235,1e-05,2.67477]
[1777869953076,49.16,80324.97,0.0,-0.98234,1e-05,2.67597]
[1777869953514,49.16,80324.97,0.0,-0.98234,1e-05,2.67597]
[1777869953576,49.16,80324.97,0.0,-0.98234,1e-05,2.67597]
[1777869953883,49.16,80324.56,0.0,-0.98234,1e-05,2.67594]
[1777869954889,49.16,80313.33,0.0,-0.98249,1e-05,2.65544]
[1777869955897,49.17,80308.35,0.0,-0.98256,1e-05,2.64684]
[1777869958028,49.17,80308.85,0.0,-0.98254,1e-05,2.64858]
[1777869958076,49.17,80308.81,0.0,-0.98254,1e-05,2.6493]
[1777869959925,49.18,80317.16,0.0,-0.98241,1e-05,2.66665]
[1777869960932,49.18,80318.59,0.0,-0.98238,1e-05,2.67012]
[1777869962865,49.19,80317.77,0.0,-0.98239,1e-05,2.66932]
[1777869963075,49.19,80320.49,0.0,-0.98234,1e-05,2.67524]
[1777869963859,49.19,80320.49,0.0,-0.98234,1e-05,2.67524]
[1777869963953,49.19,80320.62,0.0,-0.98233,1e-05,2.67623]
[1777869964075,49.19,80320.62,0.0,-0.98233,1e-05,2.67623]
[1777869969356,49.21,80320.46,0.0,-0.98231,1e-05,2.67966]
[1777869969576,49.21,80320.46,0.0,-0.98231,1e-05,2.67966]
[1777869975031,49.23,80320.45,0.0,-0.98227,1e-05,2.68405]
[1777869975296,49.23,80320.45,0.0,-0.98227,1e-05,2.68405]
[1777869975327,49.23,80320.45,0.0,-0.98227,1e-05,2.68405]
[1777869975953,49.23,80320.45,0.0,-0.98227,1e-05,2.68405]
[1777869976037,49.23,80320.4,0.0,-0.98227,1e-05,2.68468]
[1777869976075,49.23,80320.4,0.0,-0.98227,1e-05,2.68468]
[1777869982080,49.25,80322.59,0.0,-0.9822,1e-05,2.6932]
[1777869983087,49.25,80329.54,0.0,-0.9821,1e-05,2.70717]
[1777869985320,49.25,80330.3,0.0,-0.98208,1e-05,2.70931]
[1777869985576,49.25,80330.3,0.0,-0.98208,1e-05,2.70931]
[1777869991691,49.27,80330.86,0.0,-0.98204,1e-05,2.71447]
[1777869991835,49.27,80330.86,0.0,-0.98204,1e-05,2.71447]
[1777869991855,49.27,80330.86,0.0,-0.98204,1e-05,2.71447]
[1777869992075,49.27,80330.86,0.0,-0.98204,1e-05,2.71447]
[1777869991902,49.28,80331.0,0.0,-0.98204,1e-05,2.71367]
[1777869996242,49.28,80330.72,0.0,-0.98203,1e-05,2.71517]
[1777869996329,49.28,80330.72,0.0,-0.98203,1e-05,2.71517]
[1777870002609,49.3,80331.56,0.0,-0.98199,1e-05,2.7208]
[1777870002828,49.3,80331.56,0.0,-0.98199,1e-05,2.7208]
[1777870003215,49.3,80331.57,0.0,-0.98198,1e-05,2.72215]
[1777870003325,49.3,80331.57,0.0,-0.98198,1e-05,2.72215]
[1777870003426,49.31,80335.74,0.0,-0.98191,1e-05,2.73081]
[1777870008221,49.32,80334.05,0.0,-0.98192,1e-05,2.72949]
[1777870008327,49.32,80334.05,0.0,-0.98192,1e-05,2.72949]
[1777870012743,49.33,80335.18,0.0,-0.98188,1e-05,2.73426]
[1777870012829,49.33,80335.18,0.0,-0.98188,1e-05,2.73426]
[1777870014749,49.33,80335.81,0.0,-0.98186,1e-05,2.73676]
[1777870014827,49.33,80335.81,0.0,-0.98186,1e-05,2.73676]
[1777870014850,49.33,80339.15,0.0,-0.98182,1e-05,2.74242]
[1777870017579,49.33,80339.65,0.0,-0.98182,1e-05,2.74298]
[1777870017827,49.33,80339.65,0.0,-0.98182,1e-05,2.74298]
[1777870023369,49.33,80339.86,0.0,-0.98181,1e-05,2.7437]
[1777870027449,49.34,80339.22,0.0,-0.98181,1e-05,2.74436]
[1777870027581,49.34,80339.22,0.0,-0.98181,1e-05,2.74436]
[1777870027837,49.34,80339.22,0.0,-0.98181,1e-05,2.74436]
[1777870028075,49.34,80339.22,0.0,-0.98181,1e-05,2.74436]
[1777870027930,49.34,80339.97,0.0,-0.98179,1e-05,2.74708]
[1777870031425,49.35,80350.62,0.0,-0.98161,1e-05,2.76959]
[1777870033767,49.35,80350.85,0.0,-0.9816,1e-05,2.77066]
[1777870033829,49.35,80350.85,0.0,-0.9816,1e-05,2.77066]
[1777870033869,49.36,80347.47,0.0,-0.98165,1e-05,2.76528]
[1777870038758,49.36,80348.79,0.0,-0.98161,1e-05,2.77024]
[1777870038829,49.36,80348.79,0.0,-0.98161,1e-05,2.77024]
[1777870039785,49.37,80349.65,0.0,-0.98159,1e-05,2.7725]
[1777870039828,49.37,80349.65,0.0,-0.98159,1e-05,2.7725]
[1777870039929,49.37,80350.22,0.0,-0.98158,1e-05,2.77419]
[1777870045523,49.38,80347.36,0.0,-0.98159,1e-05,2.77211]
[1777870048544,49.39,80338.09,0.0,-0.98172,1e-05,2.7559]
[1777870049648,49.39,80338.09,0.0,-0.98172,1e-05,2.7559]
[1777870049828,49.39,80338.09,0.0,-0.98172,1e-05,2.7559]
[1777870049866,49.39,80335.26,0.0,-0.98175,1e-05,2.75104]
[1777870052283,49.4,80336.67,0.0,-0.98174,1e-05,2.75256]
[1777870052325,49.4,80336.67,0.0,-0.98174,1e-05,2.75256]
[1777870052334,49.4,80336.67,0.0,-0.98174,1e-05,2.75256]
[1777870052575,49.4,80336.67,0.0,-0.98174,1e-05,2.75256]
[1777870052641,49.4,80336.71,0.0,-0.98173,1e-05,2.75325]
[1777870058614,49.42,80337.05,0.0,-0.9817,1e-05,2.75757]
[1777870059772,49.42,80337.05,0.0,-0.9817,1e-05,2.75757]
[1777870059829,49.42,80337.05,0.0,-0.9817,1e-05,2.75757]
[1777870065663,49.43,80340.35,0.0,-0.98162,1e-05,2.76814]
[1777870068372,49.44,80339.64,0.0,-0.98162,1e-05,2.76794]
[1777870068577,49.44,80339.64,0.0,-0.98162,1e-05,2.76794]
[1777870069056,49.44,80339.64,0.0,-0.98162,1e-05,2.76794]
[1777870069078,49.44,80339.64,0.0,-0.98162,1e-05,2.76794]
[1777870069157,49.44,80339.58,0.0,-0.98162,1e-05,2.76842]
[1777870073762,49.45,80341.16,0.0,-0.98157,1e-05,2.77383]
[1777870073829,49.45,80341.16,0.0,-0.98157,1e-05,2.77383]
[1777870079761,49.46,80346.27,0.0,-0.98147,1e-05,2.78776]
[1777870081532,49.47,80348.97,0.0,-0.98142,1e-05,2.79358]
[1777870081577,49.47,80348.97,0.0,-0.98142,1e-05,2.79358]
[1777870082278,49.47,80349.84,0.0,-0.9814,1e-05,2.79582]
[1777870082325,49.47,80349.84,0.0,-0.9814,1e-05,2.79582]
[1777870082783,49.47,80350.81,0.0,-0.98139,1e-05,2.79826]
[1777870087817,49.48,80349.79,0.0,-0.98138,1e-05,2.79894]
[1777870088896,49.48,80349.79,0.0,-0.98138,1e-05,2.79894]
[1777870089078,49.48,80349.79,0.0,-0.98138,1e-05,2.79894]
[1777870093861,49.49,80356.16,0.0,-0.98126,2e-05,2.81458]
[1777870094868,49.5,80361.55,0.0,-0.98117,2e-05,2.82567]
[1777870096457,49.5,80361.28,0.0,-0.98117,2e-05,2.82562]
[1777870096576,49.5,80361.28,0.0,-0.98117,2e-05,2.82562]
[1777870097806,49.5,80360.4,0.0,-0.98118,2e-05,2.82438]
[1777870097825,49.5,80360.4,0.0,-0.98118,2e-05,2.82438]
[1777870097889,49.5,80360.99,0.0,-0.98117,2e-05,2.82602]
[1777870101081,49.51,80363.46,0.0,-0.98113,2e-05,2.83185]
[1777870101327,49.51,80364.76,0.0,-0.9811,2e-05,2.83488]
[1777870104183,49.51,80364.78,0.0,-0.9811,2e-05,2.83584]
[1777870104330,49.51,80365.78,0.0,-0.98108,2e-05,2.83828]
[1777870104718,49.51,80365.78,0.0,-0.98108,2e-05,2.83828]
[1777870104826,49.51,80365.78,0.0,-0.98108,2e-05,2.83828]
[1777870104937,49.52,80367.42,0.0,-0.98105,2e-05,2.84197]
[1777870105945,49.52,80375.03,0.0,-0.98093,2e-05,2.85748]
[1777870107204,49.52,80374.75,0.0,-0.98093,2e-05,2.85736]
[1777870107326,49.52,80374.75,0.0,-0.98093,2e-05,2.85736]
[1777870112994,49.5,80375.76,0.0,-0.98096,2e-05,2.85318]
[1777870113652,49.5,80375.76,0.0,-0.98096,2e-05,2.85318]
[1777870113829,49.5,80375.76,0.0,-0.98096,2e-05,2.85318]
[1777870114914,49.5,80373.09,0.0,-0.981,2e-05,2.84729]
[1777870115075,49.5,80373.09,0.0,-0.981,2e-05,2.84729]
[1777870115084,49.5,80373.19,0.0,-0.98101,2e-05,2.84689]
[1777870117024,49.49,80369.5,0.0,-0.98107,2e-05,2.83841]
[1777870117860,49.49,80369.5,0.0,-0.98107,2e-05,2.83841]
[1777870118075,49.49,80369.5,0.0,-0.98107,2e-05,2.83841]
[1777870122762,49.49,80369.45,0.0,-0.98109,2e-05,2.83649]
[1777870122828,49.49,80369.45,0.0,-0.98109,2e-05,2.83649]
[1777870123066,49.49,80369.79,0.0,-0.98108,2e-05,2.83763]
[1777870125575,49.49,80368.55,0.0,-0.98109,2e-05,2.83612]
[1777870128817,49.5,80368.94,0.0,-0.98108,2e-05,2.83783]
[1777870128826,49.5,80368.94,0.0,-0.98108,2e-05,2.83783]
[1777870129121,49.5,80368.94,0.0,-0.98108,2e-05,2.83783]
[1777870129222,49.5,80366.91,0.0,-0.9811,2e-05,2.83476]
[1777870129330,49.5,80366.91,0.0,-0.9811,2e-05,2.83476]
[1777870132129,49.51,80359.05,0.0,-0.98121,2e-05,2.82071]
[1777870133136,49.51,80354.34,0.0,-0.98128,2e-05,2.81197]
[1777870133372,49.51,80354.34,0.0,-0.98128,2e-05,2.81197]
[1777870133575,49.51,80354.34,0.0,-0.98128,2e-05,2.81197]
[1777870136157,49.51,80350.29,0.0,-0.98132,2e-05,2.80557]
[1777870137556,49.52,80349.32,0.0,-0.98133,2e-05,2.8042]
[1777870137576,49.52,80349.32,0.0,-0.98133,2e-05,2.8042]
[1777870139465,49.52,80347.24,0.0,-0.98136,1e-05,2.80118]
[1777870139577,49.52,80347.24,0.0,-0.98136,1e-05,2.80118]
[1777870139678,49.52,80347.24,0.0,-0.98135,1e-05,2.8017]
[1777870144326,49.53,80347.23,0.0,-0.98134,2e-05,2.80377]
[1777870144576,49.53,80347.23,0.0,-0.98134,2e-05,2.80377]
[1777870147488,49.54,80350.62,0.0,-0.98127,2e-05,2.81195]
[1777870147577,49.54,80350.62,0.0,-0.98127,2e-05,2.81195]
[1777870148489,49.54,80350.23,0.0,-0.98128,2e-05,2.81169]
[1777870148575,49.54,80350.23,0.0,-0.98128,2e-05,2.81169]
[1777870148590,49.54,80350.23,0.0,-0.98127,2e-05,2.8122]
[1777870152269,49.55,80341.51,0.0,-0.98139,1e-05,2.7967]
[1777870153329,49.55,80341.51,0.0,-0.98139,1e-05,2.7967]
[1777870153576,49.55,80341.51,0.0,-0.98139,1e-05,2.7967]
[1777870153624,49.55,80340.66,0.0,-0.9814,1e-05,2.79613]
[1777870159318,49.56,80340.44,0.0,-0.98138,1e-05,2.79839]
[1777870162339,49.57,80336.54,0.0,-0.98142,1e-05,2.79239]
[1777870167388,49.58,80335.36,0.0,-0.98142,1e-05,2.79225]
[1777870167575,49.58,80335.36,0.0,-0.98142,1e-05,2.79225]
[1777870168852,49.58,80334.83,0.0,-0.98142,1e-05,2.79229]
[1777870169076,49.58,80334.83,0.0,-0.98142,1e-05,2.79229]
[1777870169118,49.58,80334.62,0.0,-0.98142,1e-05,2.79242]
[1777870174423,49.59,80321.33,0.0,-0.98162,1e-05,2.76684]
[1777870175430,49.6,80319.63,0.0,-0.98164,1e-05,2.76412]
[1777870176365,49.6,80319.63,0.0,-0.98164,1e-05,2.76412]
[1777870176575,49.6,80319.63,0.0,-0.98164,1e-05,2.76412]
[1777870183113,49.61,80317.81,0.0,-0.98164,1e-05,2.76407]
[1777870183330,49.62,80317.74,0.0,-0.98163,1e-05,2.76507]
[1777870183554,49.62,80317.74,0.0,-0.98163,1e-05,2.76507]
[1777870183576,49.62,80317.74,0.0,-0.98163,1e-05,2.76507]
[1777870183678,49.62,80317.6,0.0,-0.98163,1e-05,2.76537]
[1777870189528,49.63,80309.0,0.0,-0.98173,1e-05,2.75163]
[1777870190535,49.63,80298.85,0.0,-0.98188,1e-05,2.73272]
[1777870192562,49.63,80296.66,0.0,-0.9819,1e-05,2.72912]
[1777870192809,49.64,80297.97,0.0,-0.98187,1e-05,2.73287]
[1777870193726,49.64,80297.97,0.0,-0.98187,1e-05,2.73287]
[1777870196232,49.64,80297.1,0.0,-0.98188,1e-05,2.73183]
[1777870196325,49.65,80296.9,0.0,-0.98188,1e-05,2.7327]
[1777870196479,49.65,80296.9,0.0,-0.98188,1e-05,2.7327]
[1777870196575,49.65,80296.9,0.0,-0.98188,1e-05,2.7327]
[1777870196577,49.65,80294.1,0.0,-0.98192,1e-05,2.72735]
[1777870201612,49.66,80299.74,0.0,-0.98181,1e-05,2.74131]
[1777870202712,49.66,80299.74,0.0,-0.98181,1e-05,2.74131]
[1777870202830,49.66,80299.74,0.0,-0.98181,1e-05,2.74131]
[1777870202931,49.66,80306.42,0.0,-0.9817,1e-05,2.75538]
[1777870204582,49.66,80304.44,0.0,-0.98173,1e-05,2.75158]
[1777870204828,49.66,80304.44,0.0,-0.98173,1e-05,2.75158]
[1777870204848,49.67,80303.94,0.0,-0.98173,1e-05,2.7518]
[1777870205853,49.67,80303.94,0.0,-0.98173,1e-05,2.7518]
[1777870206077,49.67,80303.94,0.0,-0.98173,1e-05,2.7518]
[1777870207656,49.67,80299.96,0.0,-0.98178,1e-05,2.74535]
[1777870209274,49.67,80299.96,0.0,-0.98178,1e-05,2.74535]
[1777870209326,49.68,80297.35,0.0,-0.98181,1e-05,2.74155]
[1777870209713,49.68,80297.35,0.0,-0.98181,1e-05,2.74155]
[1777870209826,49.68,80297.35,0.0,-0.98181,1e-05,2.74155]
[1777870209928,49.68,80293.66,0.0,-0.98186,1e-05,2.73511]
[1777870217053,49.69,80293.35,0.0,-0.98184,1e-05,2.73702]
[1777870217075,49.69,80293.35,0.0,-0.98184,1e-05,2.73702]
[1777870217727,49.7,80298.15,0.0,-0.98175,1e-05,2.7487]
[1777870222763,49.71,80299.1,0.0,-0.98171,1e-05,2.75351]
[1777870224146,49.71,80299.1,0.0,-0.98171,1e-05,2.75351]
[1777870224326,49.72,80301.67,0.0,-0.98167,1e-05,2.75905]
[1777870226024,49.72,80304.36,0.0,-0.98163,1e-05,2.76481]
[1777870226075,49.72,80304.36,0.0,-0.98163,1e-05,2.76481]
[1777870226084,49.72,80304.32,0.0,-0.98162,1e-05,2.76531]
[1777870231739,49.73,80306.11,0.0,-0.98157,1e-05,2.77158]
[1777870231827,49.73,80306.11,0.0,-0.98157,1e-05,2.77158]
[1777870235020,49.74,80309.05,0.0,-0.98153,1e-05,2.77647]
[1777870235075,49.74,80309.05,0.0,-0.98153,1e-05,2.77647]
[1777870235177,49.74,80307.87,0.0,-0.98155,1e-05,2.77474]
[1777870239946,49.75,80306.85,0.0,-0.98154,1e-05,2.77496]
[1777870240075,49.75,80306.85,0.0,-0.98154,1e-05,2.77496]
[1777870246931,49.77,80306.39,0.0,-0.98152,1e-05,2.7784]
[1777870249708,49.77,80304.48,0.0,-0.98154,1e-05,2.77578]
[1777870249827,49.77,80304.48,0.0,-0.98154,1e-05,2.77578]
[1777870249952,49.77,80304.29,0.0,-0.98154,1e-05,2.77596]
[1777870251843,49.78,80304.72,0.0,-0.98153,1e-05,2.77733]
[1777870251966,49.78,80310.97,0.0,-0.98143,1e-05,2.78996]
[1777870252973,49.78,80315.04,0.0,-0.98136,1e-05,2.79838]
[1777870254016,49.78,80315.04,0.0,-0.98136,1e-05,2.79838]
[1777870254075,49.78,80315.04,0.0,-0.98136,1e-05,2.79838]
[1777870254117,49.78,80315.76,0.0,-0.98135,1e-05,2.80028]
[1777870255059,49.78,80315.76,0.0,-0.98135,1e-05,2.80028]
[1777870255081,49.78,80315.76,0.0,-0.98135,1e-05,2.80028]
[1777870261029,49.8,80324.51,0.0,-0.98119,2e-05,2.82081]
[1777870262037,49.8,80327.39,0.0,-0.98114,2e-05,2.8269]
[1777870265364,49.8,80327.0,0.0,-0.98114,2e-05,2.82748]
[1777870265576,49.8,80327.0,0.0,-0.98114,2e-05,2.82748]
[1777870266066,49.81,80326.89,0.0,-0.98114,2e-05,2.82771]
[1777870266629,49.81,80326.89,0.0,-0.98114,2e-05,2.82771]
[1777870266836,49.81,80326.89,0.0,-0.98114,2e-05,2.82771]
[1777870269089,49.81,80330.78,0.0,-0.98107,2e-05,2.83667]
[1777870270096,49.81,80339.89,0.0,-0.98093,2e-05,2.85502]
[1777870271104,49.81,80341.31,0.0,-0.9809,2e-05,2.85822]
[1777870272570,49.82,80341.28,0.0,-0.9809,2e-05,2.85856]
[1777870272575,49.82,80341.28,0.0,-0.9809,2e-05,2.85856]
[1777870273117,49.82,80341.24,0.0,-0.9809,2e-05,2.85888]
[1777870273928,49.82,80341.24,0.0,-0.9809,2e-05,2.85888]
[1777870274078,49.82,80341.24,0.0,-0.9809,2e-05,2.85888]
[1777870278153,49.83,80349.92,0.0,-0.98075,2e-05,2.87806]
[1777870279160,49.83,80355.82,0.0,-0.98065,2e-05,2.89015]
[1777870282181,49.83,80357.45,0.0,-0.98062,2e-05,2.89444]
[1777870285202,49.84,80367.92,0.0,-0.98045,2e-05,2.91639]
[1777870286210,49.84,80374.9,0.0,-0.98034,2e-05,2.9307]
[1777870291247,49.83,80370.84,0.0,-0.98043,2e-05,2.9183]
[1777870291468,49.83,80370.84,0.0,-0.98043,2e-05,2.9183]
[1777870291575,49.83,80370.84,0.0,-0.98043,2e-05,2.9183]
[1777870292254,49.83,80368.22,0.0,-0.98048,2e-05,2.91231]
[1777870293202,49.83,80368.22,0.0,-0.98048,2e-05,2.91231]
[1777870293327,49.83,80368.22,0.0,-0.98048,2e-05,2.91231]
[1777870297288,49.83,80363.67,0.0,-0.98055,2e-05,2.90374]
[1777870297576,49.83,80363.67,0.0,-0.98055,2e-05,2.90374]
[1777870297827,49.83,80363.67,0.0,-0.98055,2e-05,2.90374]
[1777870298296,49.83,80363.26,0.0,-0.98055,2e-05,2.90326]
[1777870299130,49.83,80363.26,0.0,-0.98055,2e-05,2.90326]
[1777870299327,49.83,80363.26,0.0,-0.98055,2e-05,2.90326]
[1777870304338,49.84,80353.36,0.0,-0.98069,2e-05,2.88554]
[1777870305345,49.84,80343.05,0.0,-0.98084,2e-05,2.86548]
[1777870306352,49.84,80337.95,0.0,-0.98092,2e-05,2.85581]
[1777870310380,49.85,80341.38,0.0,-0.98085,2e-05,2.86422]
[1777870310421,49.85,80341.38,0.0,-0.98085,2e-05,2.86422]
[1777870311386,49.85,80342.64,0.0,-0.98083,2e-05,2.86711]
[1777870312651,49.85,80342.62,0.0,-0.98083,2e-05,2.86747]
[1777870313317,49.85,80342.62,0.0,-0.98083,2e-05,2.86747]
[1777870316421,49.86,80347.93,0.0,-0.98073,2e-05,2.87954]
[1777870317499,49.86,80347.93,0.0,-0.98073,2e-05,2.87954]
[1777870317575,49.86,80347.93,0.0,-0.98073,2e-05,2.87954]
[1777870318050,49.86,80347.93,0.0,-0.98073,2e-05,2.87954]
[1777870318083,49.86,80347.93,0.0,-0.98073,2e-05,2.87954]
[1777870318147,49.86,80347.36,0.0,-0.98074,2e-05,2.87916]
[1777870320450,49.86,80344.39,0.0,-0.98077,2e-05,2.87404]
[1777870324152,49.87,80344.02,0.0,-0.98077,2e-05,2.87407]
[1777870324325,49.87,80344.02,0.0,-0.98077,2e-05,2.87407]
[1777870324418,49.87,80348.66,0.0,-0.9807,2e-05,2.88402]
[1777870324795,49.87,80348.66,0.0,-0.9807,2e-05,2.88402]
[1777870324830,49.87,80348.66,0.0,-0.9807,2e-05,2.88402]
[1777870324886,49.87,80352.78,0.0,-0.98063,2e-05,2.89256]
[1777870328625,49.87,80352.85,0.0,-0.98062,2e-05,2.89341]
[1777870328830,49.87,80352.85,0.0,-0.98062,2e-05,2.89341]
[1777870328903,49.88,80351.15,0.0,-0.98065,2e-05,2.89074]
[1777870332322,49.88,80350.16,0.0,-0.98066,2e-05,2.88914]
[1777870332576,49.88,80351.38,0.0,-0.98063,2e-05,2.89229]
[1777870332596,49.88,80354.78,0.0,-0.98058,2e-05,2.89905]
[1777870334926,49.88,80354.77,0.0,-0.98058,2e-05,2.89938]
[1777870335077,49.88,80354.77,0.0,-0.98058,2e-05,2.89938]
[1777870335143,49.89,80353.78,0.0,-0.98059,2e-05,2.8981]
[1777870335789,49.89,80353.78,0.0,-0.98059,2e-05,2.8981]
[1777870335826,49.89,80353.78,0.0,-0.98059,2e-05,2.8981]
[1777870337568,49.89,80327.8,0.0,-0.98098,2e-05,2.84742]
[1777870338576,49.89,80319.27,0.0,-0.9811,2e-05,2.83113]
[1777870339583,49.89,80318.57,0.0,-0.98111,2e-05,2.83021]
[1777870340463,49.89,80318.57,0.0,-0.98111,2e-05,2.83021]
[1777870340575,49.89,80318.57,0.0,-0.98111,2e-05,2.83021]
[1777870340590,49.89,80320.28,0.0,-0.98108,2e-05,2.83402]
[1777870341859,49.89,80320.28,0.0,-0.98108,2e-05,2.83402]
[1777870342076,49.89,80320.28,0.0,-0.98108,2e-05,2.83402]
[1777870347347,49.9,80318.4,0.0,-0.98109,2e-05,2.83257]
[1777870347433,49.91,80321.14,0.0,-0.98105,2e-05,2.83883]
[1777870347575,49.91,80321.14,0.0,-0.98105,2e-05,2.83883]
[1777870347639,49.91,80321.47,0.0,-0.98104,2e-05,2.83948]
[1777870348681,49.91,80321.47,0.0,-0.98104,2e-05,2.83948]
[1777870348826,49.91,80321.47,0.0,-0.98104,2e-05,2.83948]
[1777870354688,49.92,80317.96,0.0,-0.98109,2e-05,2.83314]
[1777870359981,49.92,80316.49,0.0,-0.98109,2e-05,2.83201]
[1777870360076,49.92,80316.49,0.0,-0.98109,2e-05,2.83201]
[1777870360179,49.93,80310.1,0.0,-0.98118,2e-05,2.82041]
[1777870361468,49.93,80309.44,0.0,-0.98119,2e-05,2.81912]
[1777870361577,49.93,80309.44,0.0,-0.98119,2e-05,2.81912]
[1777870362745,49.93,80306.8,0.0,-0.98123,1e-05,2.81489]
[1777870364236,49.93,80306.8,0.0,-0.98123,1e-05,2.81489]
[1777870364325,49.93,80306.8,0.0,-0.98123,1e-05,2.81489]
[1777870364338,49.94,80303.9,0.0,-0.98126,1e-05,2.81018]
[1777870365150,49.94,80303.9,0.0,-0.98126,1e-05,2.81018]
[1777870365306,49.94,80303.9,0.0,-0.98126,1e-05,2.81018]
[1777870366772,49.94,80298.4,0.0,-0.98134,1e-05,2.80046]
[1777870370221,49.94,80297.35,0.0,-0.98134,1e-05,2.7994]
[1777870370329,49.94,80297.35,0.0,-0.98134,1e-05,2.7994]
[1777870370381,49.95,80295.13,0.0,-0.98137,1e-05,2.79609]
[1777870371591,49.95,80294.47,0.0,-0.98138,1e-05,2.79482]
[1777870371827,49.95,80294.47,0.0,-0.98138,1e-05,2.79482]
[1777870375835,49.96,80289.66,0.0,-0.98143,1e-05,2.78853]
[1777870377781,49.96,80289.26,0.0,-0.98143,1e-05,2.78828]
[1777870377825,49.96,80289.26,0.0,-0.98143,1e-05,2.78828]
[1777870377875,49.96,80289.08,0.0,-0.98143,1e-05,2.78845]
[1777870380573,49.97,80288.65,0.0,-0.98143,1e-05,2.78866]
[1777870380827,49.97,80288.65,0.0,-0.98143,1e-05,2.78866]
[1777870381338,49.97,80288.65,0.0,-0.98143,1e-05,2.78866]
[1777870381385,49.97,80285.48,0.0,-0.98147,1e-05,2.78306]
[1777870381577,49.97,80285.48,0.0,-0.98147,1e-05,2.78306]
[1777870381878,49.97,80285.44,0.0,-0.98147,1e-05,2.78351]
[1777870382886,49.97,80290.58,0.0,-0.98138,1e-05,2.79397]
[1777870383893,49.98,80288.06,0.0,-0.98142,1e-05,2.78961]
[1777870384738,49.98,80288.06,0.0,-0.98142,1e-05,2.78961]
[1777870384829,49.98,80288.06,0.0,-0.98142,1e-05,2.78961]
[1777870388252,49.98,80286.91,0.0,-0.98142,1e-05,2.78895]
[1777870388327,49.98,80286.91,0.0,-0.98142,1e-05,2.78895]
[1777870388344,49.99,80285.94,0.0,-0.98143,1e-05,2.78759]
[1777870389250,49.99,80285.94,0.0,-0.98143,1e-05,2.78759]
[1777870389326,49.99,80285.94,0.0,-0.98143,1e-05,2.78759]
[1777870391949,49.99,80288.62,0.0,-0.98138,1e-05,2.79482]
[1777870393226,49.99,80288.62,0.0,-0.98138,1e-05,2.79482]
[1777870393325,49.99,80288.62,0.0,-0.98138,1e-05,2.79482]
[1777870393426,50.0,80291.24,0.0,-0.98133,1e-05,2.80039]
[1777870394623,50.0,80291.99,0.0,-0.98132,1e-05,2.80234]
[1777870394826,50.0,80291.99,0.0,-0.98132,1e-05,2.80234]
[1777870400013,50.01,80291.23,0.0,-0.98131,1e-05,2.80377]
[1777870401011,50.01,80309.76,0.0,-0.98103,2e-05,2.84034]
[1777870401829,50.01,80309.76,0.0,-0.98103,2e-05,2.84034]
[1777870402076,50.01,80309.76,0.0,-0.98103,2e-05,2.84034]
[1777870402177,50.01,80315.81,0.0,-0.98093,2e-05,2.85261]
[1777870405040,50.01,80330.75,0.0,-0.98071,2e-05,2.88117]
[1777870406047,50.01,80330.46,0.0,-0.98071,2e-05,2.88095]
[1777870409068,50.01,80339.32,0.0,-0.98057,2e-05,2.89958]
[1777870410075,50.02,80339.4,0.0,-0.98056,2e-05,2.90006]
[1777870411658,50.02,80339.29,0.0,-0.98058,2e-05,2.89763]
[1777870411828,50.02,80339.29,0.0,-0.98058,2e-05,2.89763]
[1777870417700,50.01,80339.64,0.0,-0.98059,2e-05,2.89609]
[1777870417827,50.01,80339.64,0.0,-0.98059,2e-05,2.89609]
[1777870418131,50.01,80339.73,0.0,-0.9806,2e-05,2.89556]
[1777870419138,50.01,80334.86,0.0,-0.98067,2e-05,2.88623]
[1777870420145,50.01,80327.52,0.0,-0.98078,2e-05,2.87207]
[1777870421409,50.01,80327.52,0.0,-0.98078,2e-05,2.87207]
[1777870421494,50.01,80323.41,0.0,-0.98084,2e-05,2.86434]
[1777870421576,50.01,80323.41,0.0,-0.98084,2e-05,2.86434]
[1777870422159,50.01,80321.75,0.0,-0.98086,2e-05,2.86146]
[1777870422751,50.01,80321.75,0.0,-0.98086,2e-05,2.86146]
[1777870422828,50.01,80321.75,0.0,-0.98086,2e-05,2.86146]
[1777870423166,50.01,80315.71,0.0,-0.98095,2e-05,2.84998]
[1777870424173,50.01,80310.98,0.0,-0.98102,2e-05,2.84112]
[1777870425372,50.01,80310.98,0.0,-0.98102,2e-05,2.84112]
[1777870425405,50.02,80302.54,0.0,-0.98114,2e-05,2.82505]
[1777870425576,50.02,80302.54,0.0,-0.98114,2e-05,2.82505]
[1777870426186,50.02,80302.42,0.0,-0.98114,2e-05,2.82526]
[1777870428608,50.02,80302.72,0.0,-0.98113,2e-05,2.82674]
[1777870428827,50.02,80302.72,0.0,-0.98113,2e-05,2.82674]
[1777870432229,50.03,80299.34,0.0,-0.98116,1e-05,2.82193]
[1777870432926,50.03,80299.34,0.0,-0.98116,1e-05,2.82193]
[1777870433075,50.03,80299.34,0.0,-0.98116,1e-05,2.82193]
[1777870433236,50.03,80296.04,0.0,-0.98121,1e-05,2.81597]
[1777870436097,50.03,80294.56,0.0,-0.98123,1e-05,2.81402]
[1777870436327,50.03,80294.56,0.0,-0.98123,1e-05,2.81402]
[1777870437264,50.04,80291.53,0.0,-0.98126,1e-05,2.80907]
[1777870440285,50.04,80296.62,0.0,-0.98118,1e-05,2.82039]
[1777870441430,50.04,80296.62,0.0,-0.98118,1e-05,2.82039]
[1777870441480,50.05,80298.79,0.0,-0.98114,2e-05,2.82507]
[1777870441576,50.05,80298.79,0.0,-0.98114,2e-05,2.82507]
[1777870442300,50.05,80299.18,0.0,-0.98113,2e-05,2.82627]
[1777870443409,50.05,80299.18,0.0,-0.98113,2e-05,2.82627]
[1777870443575,50.05,80300.15,0.0,-0.98111,2e-05,2.82861]
[1777870449349,50.06,80299.23,0.0,-0.98111,2e-05,2.82946]
[1777870451363,50.06,80297.03,0.0,-0.98113,2e-05,2.82606]
[1777870451644,50.06,80297.03,0.0,-0.98113,2e-05,2.82606]
[1777870451826,50.06,80297.03,0.0,-0.98113,2e-05,2.82606]
[1777870452370,50.07,80296.35,0.0,-0.98114,2e-05,2.82518]
[1777870453712,50.07,80296.62,0.0,-0.98113,2e-05,2.82615]
[1777870453826,50.07,80296.62,0.0,-0.98113,2e-05,2.82615]
[1777870454384,50.07,80294.72,0.0,-0.98116,1e-05,2.8229]
[1777870459419,50.08,80292.82,0.0,-0.98117,1e-05,2.82145]
[1777870461217,50.08,80292.82,0.0,-0.98117,1e-05,2.82145]
[1777870461325,50.08,80292.82,0.0,-0.98117,1e-05,2.82145]
[1777870461433,50.08,80292.15,0.0,-0.98117,1e-05,2.82104]
[1777870463506,50.08,80293.03,0.0,-0.98115,1e-05,2.8232]
[1777870463576,50.09,80292.85,0.0,-0.98115,1e-05,2.82329]
[1777870469490,50.1,80291.09,0.0,-0.98116,1e-05,2.82255]
[1777870470030,50.1,80291.09,0.0,-0.98116,1e-05,2.82255]
[1777870470079,50.1,80291.09,0.0,-0.98116,1e-05,2.82255]
[1777870470496,50.1,80291.45,0.0,-0.98115,1e-05,2.82369]
[1777870472217,50.1,80291.27,0.0,-0.98116,1e-05,2.8213]
[1777870472329,50.1,80291.27,0.0,-0.98116,1e-05,2.8213]
[1777870473911,50.1,80290.53,0.0,-0.98117,1e-05,2.82076]
[1777870476539,50.11,80288.24,0.0,-0.98119,1e-05,2.81766]
[1777870477546,50.11,80284.63,0.0,-0.98124,1e-05,2.81111]
[1777870478357,50.11,80284.63,0.0,-0.98124,1e-05,2.81111]
[1777870478577,50.11,80283.96,0.0,-0.98125,1e-05,2.81027]
[1777870479560,50.11,80279.69,0.0,-0.98131,1e-05,2.80247]
[1777870480567,50.12,80277.89,0.0,-0.98133,1e-05,2.79946]
[1777870482965,50.12,80276.54,0.0,-0.98135,1e-05,2.79734]
[1777870483078,50.12,80276.54,0.0,-0.98135,1e-05,2.79734]
[1777870488623,50.13,80274.27,0.0,-0.98135,1e-05,2.79632]
[1777870489686,50.13,80274.27,0.0,-0.98135,1e-05,2.79632]
[1777870489831,50.13,80274.27,0.0,-0.98135,1e-05,2.79632]
[1777870496679,50.15,80272.26,0.0,-0.98135,1e-05,2.79632]
[1777870500133,50.15,80271.35,0.0,-0.98136,1e-05,2.79553]
[1777870500502,50.16,80261.56,0.0,-0.9815,1e-05,2.77768]
[1777870501088,50.16,80261.56,0.0,-0.9815,1e-05,2.77768]
[1777870501093,50.16,80261.52,0.0,-0.98149,1e-05,2.77812]
[1777870502721,50.16,80252.75,0.0,-0.98162,1e-05,2.76183]
[1777870503728,50.16,80247.94,0.0,-0.98168,1e-05,2.75318]
[1777870504735,50.16,80251.39,0.0,-0.98163,1e-05,2.76031]
[1777870507453,50.17,80253.5,0.0,-0.98159,1e-05,2.7654]
[1777870507578,50.17,80253.5,0.0,-0.98159,1e-05,2.7654]
[1777870510777,50.18,80239.85,0.0,-0.98177,1e-05,2.74147]
[1777870511784,50.18,80239.91,0.0,-0.98177,1e-05,2.74214]
[1777870513607,50.18,80239.91,0.0,-0.98177,1e-05,2.74214]
[1777870513829,50.18,80240.12,0.0,-0.98176,1e-05,2.7431]
[1777870515565,50.18,80240.6,0.0,-0.98175,1e-05,2.74456]
[1777870515575,50.18,80240.6,0.0,-0.98175,1e-05,2.74456]
[1777870515799,50.19,80240.33,0.0,-0.98175,1e-05,2.74514]
[1777870520847,50.2,80238.42,0.0,-0.98175,1e-05,2.74422]
[1777870523868,50.21,80234.9,0.0,-0.98179,1e-05,2.73914]
[1777870525962,50.21,80232.59,0.0,-0.98182,1e-05,2.73529]
[1777870526077,50.21,80232.59,0.0,-0.98182,1e-05,2.73529]
[1777870529910,50.22,80227.64,0.0,-0.98187,1e-05,2.72863]
[1777870531549,50.22,80227.64,0.0,-0.98187,1e-05,2.72863]
[1777870531579,50.22,80227.64,0.0,-0.98187,1e-05,2.72863]
[1777870533730,50.23,80226.39,0.0,-0.98189,1e-05,2.72549]
[1777870533825,50.23,80226.39,0.0,-0.98189,1e-05,2.72549]
[1777870533937,50.23,80226.48,0.0,-0.98189,1e-05,2.72622]
[1777870535952,50.23,80231.53,0.0,-0.9818,1e-05,2.73689]
[1777870537428,50.23,80231.53,0.0,-0.9818,1e-05,2.73689]
[1777870537576,50.23,80231.53,0.0,-0.9818,1e-05,2.73689]
[1777870542626,50.25,80229.44,0.0,-0.98181,1e-05,2.73617]
[1777870542827,50.25,80230.23,0.0,-0.98179,1e-05,2.73821]
[1777870544804,50.25,80231.37,0.0,-0.98177,1e-05,2.74143]
[1777870544828,50.25,80231.37,0.0,-0.98177,1e-05,2.74143]
[1777870545015,50.26,80231.33,0.0,-0.98177,1e-05,2.74189]
[1777870547389,50.26,80231.1,0.0,-0.98176,1e-05,2.74198]
[1777870547577,50.26,80231.1,0.0,-0.98176,1e-05,2.74198]
[1777870553071,50.27,80229.83,0.0,-0.98175,1e-05,2.74324]
[1777870555019,50.27,80230.38,0.0,-0.98174,1e-05,2.74481]
[1777870555077,50.27,80230.38,0.0,-0.98174,1e-05,2.74481]
[1777870557712,50.28,80225.91,0.0,-0.98179,1e-05,2.73791]
[1777870557827,50.28,80225.91,0.0,-0.98179,1e-05,2.73791]
[1777870558144,50.28,80225.91,0.0,-0.98179,1e-05,2.73791]
[1777870558325,50.28,80225.91,0.0,-0.98179,1e-05,2.73791]
[1777870558420,50.28,80225.74,0.0,-0.98179,1e-05,2.73812]
[1777870564148,50.3,80225.33,0.0,-0.98177,1e-05,2.74053]
[1777870566162,50.3,80230.1,0.0,-0.9817,1e-05,2.75065]
[1777870568060,50.3,80231.28,0.0,-0.98168,1e-05,2.7534]
[1777870568077,50.3,80231.28,0.0,-0.98168,1e-05,2.7534]
[1777870569183,50.31,80238.12,0.0,-0.98157,1e-05,2.76745]
[1777870571144,50.31,80240.63,0.0,-0.98153,1e-05,2.77273]
[1777870571325,50.31,80240.63,0.0,-0.98153,1e-05,2.77273]
[1777870571426,50.31,80239.77,0.0,-0.98154,1e-05,2.77156]
[1777870573246,50.31,80239.04,0.0,-0.98154,1e-05,2.77065]
[1777870573326,50.31,80239.04,0.0,-0.98154,1e-05,2.77065]
[1777870578272,50.32,80240.62,0.0,-0.9815,1e-05,2.77605]
[1777870578327,50.32,80240.62,0.0,-0.9815,1e-05,2.77605]
[1777870580565,50.33,80242.51,0.0,-0.98147,1e-05,2.7806]
[1777870580576,50.33,80242.51,0.0,-0.98147,1e-05,2.7806]
[1777870580665,50.33,80243.34,0.0,-0.98145,1e-05,2.78265]
[1777870585089,50.34,80245.91,0.0,-0.9814,1e-05,2.78938]
[1777870585338,50.34,80245.91,0.0,-0.9814,1e-05,2.78938]
[1777870590083,50.34,80246.2,0.0,-0.98138,1e-05,2.79212]
[1777870590328,50.34,80246.2,0.0,-0.98138,1e-05,2.79212]
[1777870590435,50.34,80246.2,0.0,-0.98138,1e-05,2.79212]
[1777870590582,50.34,80246.2,0.0,-0.98138,1e-05,2.79212]
[1777870590683,50.35,80245.67,0.0,-0.98138,1e-05,2.79153]
[1777870593352,50.35,80247.64,0.0,-0.98136,1e-05,2.79412]
[1777870594359,50.35,80251.88,0.0,-0.98129,1e-05,2.8027]
[1777870594865,50.35,80251.88,0.0,-0.98129,1e-05,2.8027]
[1777870595077,50.35,80251.88,0.0,-0.98129,1e-05,2.8027]
[1777870598236,50.36,80251.35,0.0,-0.98129,1e-05,2.80289]
[1777870598327,50.36,80251.35,0.0,-0.98129,1e-05,2.80289]
[1777870598387,50.36,80251.75,0.0,-0.98128,1e-05,2.80407]
[1777870601687,50.36,80251.94,0.0,-0.98127,1e-05,2.80523]
[1777870601831,50.36,80253.3,0.0,-0.98125,1e-05,2.80825]
[1777870605350,50.37,80252.86,0.0,-0.98125,1e-05,2.80818]
[1777870605581,50.37,80252.86,0.0,-0.98125,1e-05,2.80818]
[1777870605823,50.37,80250.65,0.0,-0.98128,1e-05,2.8047]
[1777870606074,50.37,80250.65,0.0,-0.98128,1e-05,2.8047]
[1777870606443,50.37,80248.97,0.0,-0.9813,1e-05,2.80186]
[1777870610471,50.38,80245.53,0.0,-0.98134,1e-05,2.79687]
[1777870610785,50.38,80245.53,0.0,-0.98134,1e-05,2.79687]
[1777870610827,50.38,80245.53,0.0,-0.98134,1e-05,2.79687]
[1777870611478,50.38,80248.84,0.0,-0.98128,1e-05,2.80365]
[1777870614182,50.38,80250.88,0.0,-0.98125,1e-05,2.80838]
[1777870614326,50.38,80250.88,0.0,-0.98125,1e-05,2.80838]
[1777870616513,50.39,80254.32,0.0,-0.98119,1e-05,2.8162]
[1777870617634,50.39,80254.32,0.0,-0.98119,1e-05,2.8162]
[1777870617677,50.39,80254.12,0.0,-0.98119,1e-05,2.8162]
[1777870617826,50.39,80254.12,0.0,-0.98119,1e-05,2.8162]
[1777870622555,50.4,80249.56,0.0,-0.98124,1e-05,2.80932]
[1777870622995,50.4,80249.56,0.0,-0.98124,1e-05,2.80932]
[1777870623076,50.4,80249.56,0.0,-0.98124,1e-05,2.80932]
[1777870626583,50.41,80244.87,0.0,-0.9813,1e-05,2.80189]
[1777870627175,50.41,80244.87,0.0,-0.9813,1e-05,2.80189]
[1777870627324,50.41,80244.87,0.0,-0.9813,1e-05,2.80189]
[1777870627590,50.41,80244.36,0.0,-0.9813,1e-05,2.80131]
[1777870628367,50.41,80244.36,0.0,-0.9813,1e-05,2.80131]
[1777870628577,50.41,80244.36,0.0,-0.9813,1e-05,2.80131]
[1777870633666,50.42,80242.19,0.0,-0.98132,1e-05,2.79918]
[1777870633826,50.42,80243.12,0.0,-0.9813,1e-05,2.80138]
[1777870636653,50.42,80231.37,0.0,-0.98146,1e-05,2.78008]
[1777870637158,50.42,80231.37,0.0,-0.98146,1e-05,2.78008]
[1777870637327,50.42,80231.37,0.0,-0.98146,1e-05,2.78008]
[1777870637677,50.42,80231.37,0.0,-0.98146,1e-05,2.78008]
[1777870637661,50.42,80231.67,0.0,-0.98146,1e-05,2.78109]
[1777870637827,50.42,80231.67,0.0,-0.98146,1e-05,2.78109]
[1777870638667,50.43,80232.47,0.0,-0.98144,1e-05,2.78305]
[1777870640681,50.43,80227.3,0.0,-0.98151,1e-05,2.77405]
[1777870640920,50.43,80227.3,0.0,-0.98151,1e-05,2.77405]
[1777870641075,50.43,80227.3,0.0,-0.98151,1e-05,2.77405]
[1777870642695,50.43,80233.88,0.0,-0.98141,1e-05,2.78751]
[1777870644037,50.43,80236.13,0.0,-0.98137,1e-05,2.79225]
[1777870644074,50.43,80236.13,0.0,-0.98137,1e-05,2.79225]
[1777870645190,50.44,80236.67,0.0,-0.98136,1e-05,2.79369]
[1777870645327,50.44,80236.67,0.0,-0.98136,1e-05,2.79369]
[1777870645716,50.44,80236.86,0.0,-0.98135,1e-05,2.79447]
[1777870646723,50.44,80240.53,0.0,-0.98129,1e-05,2.80192]
[1777870647730,50.44,80243.63,0.0,-0.98125,1e-05,2.80828]
[1777870648047,50.44,80243.63,0.0,-0.98125,1e-05,2.80828]
[1777870648075,50.44,80243.63,0.0,-0.98125,1e-05,2.80828]
[1777870651570,50.44,80244.29,0.0,-0.98123,1e-05,2.81033]
[1777870651576,50.44,80244.29,0.0,-0.98123,1e-05,2.81033]
[1777870651655,50.45,80246.49,0.0,-0.98121,1e-05,2.81285]
[1777870651936,50.45,80246.49,0.0,-0.98121,1e-05,2.81285]
[1777870652076,50.45,80246.49,0.0,-0.98121,1e-05,2.81285]
[1777870655786,50.45,80257.19,0.0,-0.98104,1e-05,2.83504]
[1777870656793,50.45,80258.77,0.0,-0.98101,1e-05,2.83845]
[1777870659050,50.46,80260.71,0.0,-0.98098,2e-05,2.84255]
[1777870659077,50.46,80260.71,0.0,-0.98098,2e-05,2.84255]
[1777870659496,50.46,80260.53,0.0,-0.98097,2e-05,2.84287]
[1777870664599,50.46,80258.82,0.0,-0.98099,2e-05,2.84056]
[1777870664849,50.47,80268.12,0.0,-0.98085,2e-05,2.85936]
[1777870666331,50.47,80268.12,0.0,-0.98085,2e-05,2.85936]
[1777870666432,50.47,80269.88,0.0,-0.98082,2e-05,2.86341]
[1777870668879,50.47,80273.51,0.0,-0.98076,2e-05,2.87112]
[1777870670849,50.47,80275.36,0.0,-0.98073,2e-05,2.87504]
[1777870671079,50.47,80275.36,0.0,-0.98073,2e-05,2.87504]
[1777870671264,50.47,80275.36,0.0,-0.98073,2e-05,2.87504]
[1777870671326,50.47,80275.36,0.0,-0.98073,2e-05,2.87504]
[1777870671421,50.47,80275.16,0.0,-0.98072,2e-05,2.87523]
[1777870676935,50.48,80275.57,0.0,-0.98071,2e-05,2.87752]
[1777870681578,50.48,80277.91,0.0,-0.98066,2e-05,2.88301]
[1777870681679,50.49,80279.03,0.0,-0.98064,2e-05,2.8858]
[1777870681829,50.49,80279.03,0.0,-0.98064,2e-05,2.8858]
[1777870682702,50.49,80279.03,0.0,-0.98064,2e-05,2.8858]
[1777870682828,50.49,80279.88,0.0,-0.98063,2e-05,2.88747]
[1777870687056,50.49,80278.46,0.0,-0.98064,2e-05,2.88584]
[1777870687079,50.49,80278.46,0.0,-0.98064,2e-05,2.88584]
[1777870687314,50.49,80278.46,0.0,-0.98064,2e-05,2.88584]
[1777870687328,50.49,80278.46,0.0,-0.98064,2e-05,2.88584]
[1777870687368,50.49,80279.87,0.0,-0.98061,2e-05,2.8892]
[1777870691046,50.48,80300.29,0.0,-0.98032,2e-05,2.92727]
[1777870692046,50.48,80303.82,0.0,-0.98027,2e-05,2.93352]
[1777870693053,50.48,80305.42,0.0,-0.98025,2e-05,2.93589]
[1777870697687,50.48,80306.74,0.0,-0.98023,2e-05,2.93914]
[1777870698100,50.48,80262.78,0.0,-0.9809,2e-05,2.85295]
[1777870700115,50.48,80261.34,0.0,-0.98091,2e-05,2.85069]
[1777870701098,50.48,80261.34,0.0,-0.98091,2e-05,2.85069]
[1777870701199,50.49,80265.66,0.0,-0.98084,2e-05,2.85981]
[1777870707901,50.49,80264.72,0.0,-0.98085,2e-05,2.85932]
[1777870708171,50.5,80299.51,0.0,-0.98031,2e-05,2.92847]
[1777870710185,50.5,80302.31,0.0,-0.98026,2e-05,2.93459]
[1777870711260,50.5,80302.31,0.0,-0.98026,2e-05,2.93459]
[1777870717233,50.5,80300.54,0.0,-0.98029,2e-05,2.93023]
[1777870718274,50.5,80300.54,0.0,-0.98029,2e-05,2.93023]
[1777870718324,50.5,80300.54,0.0,-0.98029,2e-05,2.93023]
[1777870724283,50.51,80298.9,0.0,-0.98031,2e-05,2.92848]
[1777870725290,50.51,80308.66,0.0,-0.98015,2e-05,2.94813]
[1777870726298,50.51,80308.83,0.0,-0.98015,2e-05,2.94865]
[1777870727272,50.51,80308.83,0.0,-0.98015,2e-05,2.94865]
[1777870727330,50.51,80308.83,0.0,-0.98015,2e-05,2.94865]
[1777870727450,50.51,80308.83,0.0,-0.98015,2e-05,2.94865]
[1777870727580,50.51,80308.83,0.0,-0.98015,2e-05,2.94865]
[1777870727681,50.51,80303.28,0.0,-0.98023,2e-05,2.93776]
[1777870731332,50.52,80315.61,0.0,-0.98004,2e-05,2.96317]
[1777870732339,50.52,80317.29,0.0,-0.98001,2e-05,2.96669]
[1777870734200,50.52,80317.34,0.0,-0.98001,2e-05,2.96694]
[1777870734308,50.52,80317.34,0.0,-0.98001,2e-05,2.96694]
[1777870734328,50.52,80317.34,0.0,-0.98001,2e-05,2.96694]
[1777870734406,50.52,80317.34,0.0,-0.98,2e-05,2.96708]
[1777870739246,50.52,80316.83,0.0,-0.98001,2e-05,2.96663]
[1777870739306,50.52,80316.83,0.0,-0.98001,2e-05,2.96663]
[1777870739328,50.52,80316.83,0.0,-0.98001,2e-05,2.96663]
[1777870739347,50.52,80316.83,0.0,-0.98001,2e-05,2.96677]
[1777870740396,50.52,80323.47,0.0,-0.9799,2e-05,2.98025]
[1777870741403,50.52,80328.28,0.0,-0.97983,2e-05,2.99006]
[1777870744526,50.52,80327.92,0.0,-0.97983,2e-05,2.98953]
[1777870744577,50.52,80327.92,0.0,-0.97983,2e-05,2.98953]
[1777870744634,50.52,80327.92,0.0,-0.97983,2e-05,2.98953]
[1777870744829,50.52,80327.92,0.0,-0.97983,2e-05,2.98953]
[1777870744678,50.52,80327.22,0.0,-0.97984,2e-05,2.98823]
[1777870746438,50.52,80318.0,0.0,-0.97998,2e-05,2.9699]
[1777870747445,50.52,80313.85,0.0,-0.98005,2e-05,2.96172]
[1777870749614,50.52,80311.56,0.0,-0.98008,2e-05,2.95729]
[1777870749797,50.52,80311.56,0.0,-0.98008,2e-05,2.95729]
[1777870749832,50.52,80311.56,0.0,-0.98008,2e-05,2.95729]
[1777870749682,50.52,80311.11,0.0,-0.98009,2e-05,2.95655]
[1777870753487,50.53,80304.32,0.0,-0.98019,2e-05,2.94362]
[1777870755362,50.53,80303.47,0.0,-0.9802,2e-05,2.94211]
[1777870755428,50.53,80303.47,0.0,-0.9802,2e-05,2.94211]
[1777870755578,50.53,80303.47,0.0,-0.9802,2e-05,2.94211]
[1777870755680,50.53,80304.33,0.0,-0.98018,2e-05,2.94401]
[1777870761544,50.53,80301.9,0.0,-0.98021,2e-05,2.94029]
[1777870765572,50.54,80297.49,0.0,-0.98028,2e-05,2.93228]
[1777870766579,50.54,80291.13,0.0,-0.98037,2e-05,2.91987]
[1777870769610,50.54,80289.58,0.0,-0.98039,2e-05,2.91749]
[1777870770613,50.54,80319.2,0.0,-0.97993,2e-05,2.97678]
[1777870771620,50.54,80320.87,0.0,-0.97992,2e-05,2.9777]
[1777870774670,50.54,80321.39,0.0,-0.97991,2e-05,2.979]
[1777870774757,50.54,80321.39,0.0,-0.97991,2e-05,2.979]
[1777870774828,50.54,80321.39,0.0,-0.97991,2e-05,2.979]
[1777870774771,50.54,80322.79,0.0,-0.97988,2e-05,2.98194]
[1777870777662,50.54,80318.87,0.0,-0.97994,2e-05,2.97443]
[1777870780538,50.55,80318.73,0.0,-0.97994,2e-05,2.97441]
[1777870780577,50.55,80318.73,0.0,-0.97994,2e-05,2.97441]
[1777870780680,50.55,80318.73,0.0,-0.97994,2e-05,2.97441]
[1777870780827,50.55,80318.73,0.0,-0.97994,2e-05,2.97441]
[1777870780682,50.55,80320.63,0.0,-0.97991,2e-05,2.97836]
[1777870785718,50.55,80321.78,0.0,-0.97989,2e-05,2.98128]
[1777870788745,50.55,80321.01,0.0,-0.9799,2e-05,2.97997]
[1777870788795,50.55,80321.01,0.0,-0.9799,2e-05,2.97997]
[1777870788828,50.55,80321.01,0.0,-0.9799,2e-05,2.97997]
[1777870788847,50.55,80320.05,0.0,-0.97991,2e-05,2.97816]
[1777870794781,50.55,80320.1,0.0,-0.97991,2e-05,2.97895]
[1777870796178,50.55,80320.04,0.0,-0.97991,2e-05,2.97895]
[1777870796251,50.55,80320.04,0.0,-0.97991,2e-05,2.97895]
[1777870796329,50.55,80320.04,0.0,-0.97991,2e-05,2.97895]
[1777870796795,50.55,80320.66,0.0,-0.9799,2e-05,2.9803]
[1777870797802,50.55,80324.32,0.0,-0.97984,2e-05,2.98778]
[1777870801839,50.56,80333.7,0.0,-0.97969,2e-05,3.0071]
[1777870802846,50.56,80330.88,0.0,-0.97973,2e-05,3.00146]
[1777870804005,50.56,80331.19,0.0,-0.97973,2e-05,3.00215]
[1777870804078,50.56,80331.19,0.0,-0.97973,2e-05,3.00215]
[1777870804136,50.56,80331.19,0.0,-0.97973,2e-05,3.00215]
[1777870804329,50.56,80331.19,0.0,-0.97973,2e-05,3.00215]
[1777870804859,50.56,80331.67,0.0,-0.97972,2e-05,3.0032]
[1777870808888,50.56,80320.97,0.0,-0.97988,2e-05,2.98191]
[1777870809895,50.56,80314.17,0.0,-0.97999,2e-05,2.96836]
[1777870811572,50.56,80313.39,0.0,-0.98,2e-05,2.96693]
[1777870811633,50.56,80313.39,0.0,-0.98,2e-05,2.96693]
[1777870811837,50.56,80313.39,0.0,-0.98,2e-05,2.96693]
[1777870811674,50.56,80313.39,0.0,-0.98,2e-05,2.96706]
[1777870812916,50.56,80340.26,0.0,-0.97958,2e-05,3.02139]
[1777870813923,50.56,80349.64,0.0,-0.97943,2e-05,3.04053]
[1777870814930,50.56,80350.4,0.0,-0.97941,2e-05,3.04209]
[1777870817268,50.56,80350.95,0.0,-0.9794,2e-05,3.04322]
[1777870817327,50.56,80350.95,0.0,-0.9794,2e-05,3.04322]
[1777870817330,50.56,80350.95,0.0,-0.9794,2e-05,3.04322]
[1777870817580,50.56,80350.95,0.0,-0.9794,2e-05,3.04322]
[1777870817681,50.56,80351.91,0.0,-0.97939,2e-05,3.04519]
[1777870822985,50.56,80352.77,0.0,-0.97938,2e-05,3.04697]
[1777870827299,50.56,80349.98,0.0,-0.97942,2e-05,3.04132]
[1777870827329,50.56,80349.98,0.0,-0.97942,2e-05,3.04132]
[1777870827339,50.56,80349.98,0.0,-0.97942,2e-05,3.04132]
[1777870827581,50.56,80349.98,0.0,-0.97942,2e-05,3.04132]
[1777870827676,50.56,80350.15,0.0,-0.97942,2e-05,3.04171]
[1777870833071,50.56,80359.28,0.0,-0.97929,2e-05,3.05788]
[1777870834070,50.56,80369.59,0.0,-0.97912,2e-05,3.07907]
[1777870835077,50.56,80368.84,0.0,-0.97913,2e-05,3.07749]
[1777870837353,50.56,80368.75,0.0,-0.97913,2e-05,3.07727]
[1777870837362,50.56,80368.75,0.0,-0.97913,2e-05,3.07727]
[1777870837584,50.56,80368.75,0.0,-0.97913,2e-05,3.07727]
[1777870837607,50.55,80368.68,0.0,-0.97915,2e-05,3.07494]
[1777870839105,50.55,80372.69,0.0,-0.9791,2e-05,3.0821]
[1777870844142,50.53,80374.34,0.0,-0.97911,2e-05,3.08]
[1777870847387,50.52,80374.48,0.0,-0.97913,2e-05,3.0781]
[1777870847455,50.52,80374.48,0.0,-0.97913,2e-05,3.0781]
[1777870847576,50.52,80374.48,0.0,-0.97913,2e-05,3.0781]
[1777870847678,50.51,80374.58,0.0,-0.97914,2e-05,3.07719]
[1777870848169,50.51,80384.45,0.0,-0.97898,2e-05,3.09758]
[1777870849176,50.51,80387.39,0.0,-0.97893,2e-05,3.10366]
[1777870850183,50.51,80387.77,0.0,-0.97892,2e-05,3.10439]
[1777870852596,50.51,80388.24,0.0,-0.97891,2e-05,3.1053]
[1777870852678,50.51,80388.24,0.0,-0.97891,2e-05,3.1053]
[1777870852828,50.51,80388.24,0.0,-0.97891,2e-05,3.1053]
[1777870852929,50.51,80381.37,0.0,-0.97903,2e-05,3.09094]
[1777870855218,50.51,80380.49,0.0,-0.97904,2e-05,3.08904]
[1777870859779,50.51,80380.54,0.0,-0.97904,2e-05,3.08903]
[1777870859829,50.51,80380.54,0.0,-0.97904,2e-05,3.08903]
[1777870859861,50.51,80380.54,0.0,-0.97904,2e-05,3.08903]
[1777870859930,50.51,80380.42,0.0,-0.97905,2e-05,3.08871]
[1777870860075,50.51,80380.42,0.0,-0.97905,2e-05,3.08871]
[1777870865288,50.51,80382.31,0.0,-0.97902,2e-05,3.09241]
[1777870866518,50.51,80382.31,0.0,-0.97902,2e-05,3.09241]
[1777870866586,50.51,80382.31,0.0,-0.97902,2e-05,3.09241]
[1777870870323,50.51,80386.13,0.0,-0.97896,2e-05,3.10009]
[1777870873274,50.51,80384.83,0.0,-0.97898,2e-05,3.09729]
[1777870873327,50.51,80384.83,0.0,-0.97898,2e-05,3.09729]
[1777870873378,50.51,80384.83,0.0,-0.97898,2e-05,3.09729]
[1777870873579,50.51,80384.83,0.0,-0.97898,2e-05,3.09729]
[1777870873680,50.51,80385.25,0.0,-0.97897,2e-05,3.09806]
[1777870876614,50.51,80382.52,0.0,-0.97902,2e-05,3.09235]
[1777870876829,50.51,80382.52,0.0,-0.97902,2e-05,3.09235]
[1777870876930,50.51,80379.08,0.0,-0.97907,2e-05,3.08515]
[1777870878379,50.51,80364.76,0.0,-0.97931,2e-05,3.05566]
[1777870879841,50.51,80364.76,0.0,-0.97931,2e-05,3.05566]
[1777870879926,50.51,80359.11,0.0,-0.9794,2e-05,3.0441]
[1777870880075,50.51,80359.11,0.0,-0.9794,2e-05,3.0441]
[1777870881003,50.51,80358.61,0.0,-0.9794,2e-05,3.04312]
[1777870881076,50.51,80358.61,0.0,-0.9794,2e-05,3.04312]
[1777870881407,50.51,80358.09,0.0,-0.97941,2e-05,3.04212]
[1777870882414,50.51,80353.9,0.0,-0.97948,2e-05,3.03362]
[1777870884428,50.51,80350.36,0.0,-0.97953,2e-05,3.02657]
[1777870885221,50.51,80350.36,0.0,-0.97953,2e-05,3.02657]
[1777870885332,50.51,80350.36,0.0,-0.97953,2e-05,3.02657]
[1777870890470,50.51,80349.99,0.0,-0.97953,2e-05,3.02637]
[1777870891619,50.51,80349.99,0.0,-0.97953,2e-05,3.02637]
[1777870891668,50.51,80349.99,0.0,-0.97953,2e-05,3.02637]
[1777870891832,50.51,80349.99,0.0,-0.97953,2e-05,3.02637]
[1777870891855,50.51,80347.95,0.0,-0.97958,2e-05,3.01971]
[1777870897519,50.51,80347.32,0.0,-0.97959,2e-05,3.01903]
[1777870901653,50.52,80347.36,0.0,-0.97959,2e-05,3.0194]
[1777870901768,50.52,80347.36,0.0,-0.97959,2e-05,3.0194]
[1777870901827,50.52,80347.36,0.0,-0.97959,2e-05,3.0194]
[1777870901870,50.52,80346.8,0.0,-0.97959,2e-05,3.01836]
[1777870904568,50.52,80344.05,0.0,-0.97964,2e-05,3.01308]
[1777870905720,50.52,80344.05,0.0,-0.97964,2e-05,3.01308]
[1777870905725,50.52,80344.05,0.0,-0.97964,2e-05,3.01308]
[1777870905830,50.52,80344.05,0.0,-0.97964,2e-05,3.01308]
[1777870905931,50.52,80343.71,0.0,-0.97964,2e-05,3.01249]
[1777870910471,50.52,80342.62,0.0,-0.97965,2e-05,3.01071]
[1777870910542,50.52,80342.62,0.0,-0.97965,2e-05,3.01071]
[1777870910578,50.52,80342.62,0.0,-0.97965,2e-05,3.01071]
[1777870910644,50.52,80342.62,0.0,-0.97965,2e-05,3.01082]
[1777870915645,50.52,80337.83,0.0,-0.97972,2e-05,3.00167]
[1777870916649,50.52,80337.83,0.0,-0.97972,2e-05,3.00167]
[1777870916765,50.52,80337.83,0.0,-0.97972,2e-05,3.00167]
[1777870916827,50.52,80337.83,0.0,-0.97972,2e-05,3.00167]
[1777870916928,50.52,80336.83,0.0,-0.97974,2e-05,2.99977]
[1777870919673,50.52,80329.61,0.0,-0.97985,2e-05,2.98558]
[1777870923550,50.53,80330.16,0.0,-0.97984,2e-05,2.98712]
[1777870923577,50.53,80330.16,0.0,-0.97984,2e-05,2.98712]
[1777870923625,50.53,80330.16,0.0,-0.97984,2e-05,2.98712]
[1777870923828,50.53,80330.16,0.0,-0.97984,2e-05,2.98712]
[1777870923842,50.53,80330.79,0.0,-0.97983,2e-05,2.98853]
[1777870927730,50.53,80335.41,0.0,-0.97975,2e-05,2.99841]
[1777870928737,50.53,80342.08,0.0,-0.97964,2e-05,3.01204]
[1777870929993,50.53,80342.08,0.0,-0.97964,2e-05,3.01204]
[1777870930076,50.53,80344.42,0.0,-0.9796,2e-05,3.01689]
[1777870935787,50.53,80343.02,0.0,-0.97962,2e-05,3.0146]
[1777870937184,50.53,80345.41,0.0,-0.97958,2e-05,3.01955]
[1777870937325,50.53,80345.41,0.0,-0.97958,2e-05,3.01955]
[1777870937647,50.53,80345.41,0.0,-0.97958,2e-05,3.01955]
[1777870937827,50.53,80345.41,0.0,-0.97958,2e-05,3.01955]
[1777870937858,50.53,80348.33,0.0,-0.97954,2e-05,3.02558]
[1777870943846,50.53,80346.95,0.0,-0.97955,2e-05,3.02326]
[1777870946871,50.53,80337.47,0.0,-0.9797,2e-05,3.00428]
[1777870947531,50.53,80337.47,0.0,-0.9797,2e-05,3.00428]
[1777870947578,50.53,80337.47,0.0,-0.9797,2e-05,3.00428]
[1777870947878,50.54,80338.17,0.0,-0.97969,2e-05,3.00582]
[1777870950253,50.54,80335.73,0.0,-0.97973,2e-05,3.00111]
[1777870950325,50.54,80335.73,0.0,-0.97973,2e-05,3.00111]
[1777870950899,50.54,80335.93,0.0,-0.97972,2e-05,3.00163]
[1777870953920,50.54,80331.56,0.0,-0.97981,2e-05,2.99059]
[1777870954189,50.54,80331.56,0.0,-0.97981,2e-05,2.99059]
[1777870954326,50.54,80331.56,0.0,-0.97981,2e-05,2.99059]
[1777870956941,50.54,80328.67,0.0,-0.97985,2e-05,2.98518]
[1777870960315,50.54,80326.7,0.0,-0.97988,2e-05,2.98164]
[1777870960330,50.54,80326.7,0.0,-0.97988,2e-05,2.98164]
[1777870960458,50.54,80326.7,0.0,-0.97988,2e-05,2.98164]
[1777870960578,50.54,80326.7,0.0,-0.97988,2e-05,2.98164]
[1777870960968,50.54,80326.61,0.0,-0.97988,2e-05,2.9816]
[1777870966004,50.54,80327.7,0.0,-0.97985,2e-05,2.98447]
[1777870967893,50.54,80328.67,0.0,-0.97984,2e-05,2.98656]
[1777870968075,50.55,80328.43,0.0,-0.97984,2e-05,2.9862]
[1777870974063,50.55,80326.28,0.0,-0.97987,2e-05,2.98264]
[1777870974952,50.55,80326.28,0.0,-0.97987,2e-05,2.98264]
[1777870975075,50.55,80326.28,0.0,-0.97987,2e-05,2.98264]
[1777870975239,50.55,80325.46,0.0,-0.97988,2e-05,2.98112]
[1777870975329,50.55,80325.46,0.0,-0.97988,2e-05,2.98112]
[1777870977084,50.55,80325.05,0.0,-0.97988,2e-05,2.98057]
[1777870979390,50.55,80324.14,0.0,-0.9799,2e-05,2.97887]
[1777870979579,50.55,80324.14,0.0,-0.9799,2e-05,2.97887]
[1777870983313,50.55,80326.68,0.0,-0.97985,2e-05,2.98453]
[1777870983328,50.55,80326.68,0.0,-0.97985,2e-05,2.98453]
[1777870983414,50.55,80326.56,0.0,-0.97985,2e-05,2.98441]
[1777870984421,50.55,80326.56,0.0,-0.97985,2e-05,2.98441]
[1777870984577,50.55,80326.56,0.0,-0.97985,2e-05,2.98441]
[1777870992190,50.56,80325.49,0.0,-0.97986,2e-05,2.98337]
[1777870994647,50.56,80327.23,0.0,-0.97983,2e-05,2.987]
[1777870994826,50.56,80327.23,0.0,-0.97983,2e-05,2.987]
[1777870995279,50.56,80329.08,0.0,-0.9798,2e-05,2.99096]
[1777870995327,50.56,80329.08,0.0,-0.9798,2e-05,2.99096]
[1777870995380,50.56,80331.43,0.0,-0.97977,2e-05,2.9957]
[1777870996218,50.56,80334.72,0.0,-0.97971,2e-05,3.00245]
[1777871001254,50.56,80332.87,0.0,-0.97974,2e-05,2.99918]
[1777871003330,50.56,80333.27,0.0,-0.97973,2e-05,3.00009]
[1777871003577,50.56,80333.27,0.0,-0.97973,2e-05,3.00009]
[1777871008099,50.56,80331.81,0.0,-0.97975,2e-05,2.99753]
[1777871008226,50.56,80331.39,0.0,-0.97976,2e-05,2.99678]
[1777871008326,50.56,80331.39,0.0,-0.97976,2e-05,2.99678]
[1777871008428,50.56,80330.4,0.0,-0.97977,2e-05,2.99489]
[1777871012614,50.57,80329.33,0.0,-0.9798,2e-05,2.99047]
[1777871012745,50.57,80329.33,0.0,-0.9798,2e-05,2.99047]
[1777871012826,50.57,80329.33,0.0,-0.9798,2e-05,2.99047]
[1777871012928,50.57,80325.14,0.0,-0.97987,2e-05,2.98225]
[1777871015609,50.57,80322.99,0.0,-0.9799,2e-05,2.97805]
[1777871015828,50.57,80322.99,0.0,-0.9799,2e-05,2.97805]
[1777871015890,50.57,80314.95,0.0,-0.98002,2e-05,2.96219]
[1777871016559,50.57,80314.95,0.0,-0.98002,2e-05,2.96219]
[1777871016577,50.57,80314.95,0.0,-0.98002,2e-05,2.96219]
[1777871016660,50.57,80311.28,0.0,-0.98008,2e-05,2.95501]
[1777871018529,50.57,80309.06,0.0,-0.98011,2e-05,2.95058]
[1777871018578,50.57,80309.06,0.0,-0.98011,2e-05,2.95058]
[1777871024419,50.57,80308.1,0.0,-0.98012,2e-05,2.94986]
[1777871025426,50.57,80303.5,0.0,-0.98019,2e-05,2.94086]
[1777871026433,50.57,80289.87,0.0,-0.9804,2e-05,2.91398]
[1777871027439,50.58,80286.59,0.0,-0.98045,2e-05,2.90768]
[1777871028447,50.58,80275.07,0.0,-0.98062,2e-05,2.88524]
[1777871029454,50.58,80271.5,0.0,-0.98067,2e-05,2.87848]
[1777871030461,50.58,80269.23,0.0,-0.98071,2e-05,2.87432]
[1777871034489,50.58,80273.75,0.0,-0.98063,2e-05,2.88434]
[1777871036770,50.58,80275.66,0.0,-0.9806,2e-05,2.88838]
[1777871036829,50.58,80275.66,0.0,-0.9806,2e-05,2.88838]
[1777871036930,50.59,80281.23,0.0,-0.98051,2e-05,2.89988]
[1777871038517,50.59,80286.78,0.0,-0.98042,2e-05,2.91108]
[1777871039279,50.59,80286.78,0.0,-0.98042,2e-05,2.91108]
[1777871039325,50.59,80286.78,0.0,-0.98042,2e-05,2.91108]
[1777871039524,50.59,80288.0,0.0,-0.9804,2e-05,2.91397]
[1777871042807,50.59,80289.45,0.0,-0.98037,2e-05,2.91729]
[1777871042826,50.59,80289.45,0.0,-0.98037,2e-05,2.91729]
[1777871044562,50.59,80296.27,0.0,-0.98026,2e-05,2.93125]
[1777871045569,50.59,80314.92,0.0,-0.97997,2e-05,2.96887]
[1777871046576,50.6,80316.56,0.0,-0.97994,2e-05,2.9723]
[1777871048406,50.6,80316.44,0.0,-0.97994,2e-05,2.97219]
[1777871048590,50.6,80311.43,0.0,-0.98002,2e-05,2.96228]
[1777871050605,50.6,80331.67,0.0,-0.9797,2e-05,3.00329]
[1777871051612,50.6,80333.4,0.0,-0.97967,2e-05,3.00686]
[1777871052622,50.6,80333.4,0.0,-0.97967,2e-05,3.00686]
[1777871054062,50.6,80333.8,0.0,-0.97967,2e-05,3.00775]
[1777871054633,50.6,80347.22,0.0,-0.97945,2e-05,3.03515]
[1777871055639,50.6,80346.92,0.0,-0.97946,2e-05,3.03457]
[1777871057115,50.6,80346.92,0.0,-0.97946,2e-05,3.03457]
[1777871057624,50.6,80347.14,0.0,-0.97945,2e-05,3.03505]
[1777871057847,50.6,80347.14,0.0,-0.97945,2e-05,3.03505]
[1777871058204,50.6,80347.14,0.0,-0.97945,2e-05,3.03505]
[1777871057853,50.6,80346.63,0.0,-0.97946,2e-05,3.03404]
[1777871062208,50.6,80346.46,0.0,-0.97946,2e-05,3.03382]
[1777871061682,50.6,80341.46,0.0,-0.97954,2e-05,3.02369]
[1777871062689,50.6,80337.91,0.0,-0.9796,2e-05,3.01654]
[1777871067724,50.6,80336.19,0.0,-0.97962,2e-05,3.01343]
[1777871073766,50.6,80335.44,0.0,-0.97965,2e-05,3.0098]
[1777871077795,50.6,80340.61,0.0,-0.97956,2e-05,3.02061]
[1777871078802,50.6,80345.95,0.0,-0.97948,2e-05,3.03153]
[1777871079809,50.6,80349.71,0.0,-0.97942,2e-05,3.03925]
[1777871084844,50.61,80345.76,0.0,-0.97948,2e-05,3.03138]
[1777871087865,50.61,80343.23,0.0,-0.97952,2e-05,3.02642]
[1777871091893,50.61,80340.24,0.0,-0.97956,2e-05,3.02064]
[1777871096928,50.61,80341.32,0.0,-0.97954,2e-05,3.02322]
[1777871101963,50.61,80340.44,0.0,-0.97955,2e-05,3.02182]
[1777871104984,50.61,80343.56,0.0,-0.9795,2e-05,3.02839]
[1777871110023,50.61,80344.35,0.0,-0.97949,2e-05,3.03033]
[1777871113044,50.61,80353.57,0.0,-0.97934,2e-05,3.04934]
[1777871114051,50.61,80355.22,0.0,-0.97931,2e-05,3.05275]
[1777871119086,50.61,80350.08,0.0,-0.97939,2e-05,3.0424]
[1777871122107,50.61,80343.6,0.0,-0.97949,2e-05,3.02934]
[1777871123114,50.62,80339.93,0.0,-0.97955,2e-05,3.02195]
[1777871126135,50.62,80333.44,0.0,-0.97965,2e-05,3.00904]
[1777871131170,50.62,80316.26,0.0,-0.97994,2e-05,2.97235]
[1777871132177,50.62,80309.37,0.0,-0.98004,2e-05,2.95871]
[1777871133185,50.62,80305.18,0.0,-0.98011,2e-05,2.95053]
[1777871134717,50.62,80303.72,0.0,-0.98013,2e-05,2.9478]
[1777871134817,50.62,80303.72,0.0,-0.98013,2e-05,2.9478]
[1777871138221,50.62,80309.46,0.0,-0.98003,2e-05,2.96003]
[1777871139613,50.62,80310.05,0.0,-0.98002,2e-05,2.96138]
[1777871139826,50.62,80310.05,0.0,-0.98002,2e-05,2.96138]
[1777871140234,50.62,80310.35,0.0,-0.98002,2e-05,2.96215]
[1777871145270,50.63,80311.26,0.0,-0.97999,2e-05,2.96481]
[1777871146834,50.63,80311.29,0.0,-0.97999,2e-05,2.96503]
[1777871149298,50.63,80320.29,0.0,-0.97985,2e-05,2.98357]
[1777871150436,50.63,80320.29,0.0,-0.97985,2e-05,2.98357]
[1777871150575,50.63,80320.29,0.0,-0.97985,2e-05,2.98357]
[1777871150600,50.63,80323.07,0.0,-0.9798,2e-05,2.9893]
[1777871152484,50.63,80322.49,0.0,-0.97981,2e-05,2.98825]
[1777871152576,50.63,80322.49,0.0,-0.97981,2e-05,2.98825]
[1777871157558,50.63,80325.7,0.0,-0.97976,2e-05,2.99527]
[1777871157576,50.63,80325.7,0.0,-0.97976,2e-05,2.99527]
[1777871157589,50.63,80325.91,0.0,-0.97975,2e-05,2.9958]
[1777871159368,50.63,80330.49,0.0,-0.97968,2e-05,3.00525]
[1777871161311,50.63,80330.49,0.0,-0.97968,2e-05,3.00525]
[1777871161326,50.64,80331.57,0.0,-0.97966,2e-05,3.00752]
[1777871166418,50.64,80330.92,0.0,-0.97967,2e-05,3.0067]
[1777871171453,50.64,80330.9,0.0,-0.97966,2e-05,3.00706]
[1777871172825,50.64,80330.9,0.0,-0.97966,2e-05,3.00706]
[1777871173076,50.64,80330.9,0.0,-0.97966,2e-05,3.00706]
[1777871173167,50.64,80330.93,0.0,-0.97966,2e-05,3.00727]
[1777871174184,50.64,80330.93,0.0,-0.97966,2e-05,3.00727]
[1777871174327,50.64,80331.26,0.0,-0.97966,2e-05,3.00802]
[1777871179508,50.64,80330.85,0.0,-0.97966,2e-05,3.00756]
[1777871183625,50.64,80331.07,0.0,-0.97965,2e-05,3.00823]
[1777871183826,50.64,80331.07,0.0,-0.97965,2e-05,3.00823]
[1777871183827,50.64,80333.18,0.0,-0.97962,2e-05,3.01265]
[1777871185338,50.64,80333.13,0.0,-0.97962,2e-05,3.01255]
[1777871185576,50.64,80333.13,0.0,-0.97962,2e-05,3.01255]
[1777871186558,50.64,80327.24,0.0,-0.97971,2e-05,3.00077]
[1777871188459,50.64,80327.33,0.0,-0.97971,2e-05,3.00101]
[1777871188575,50.64,80327.33,0.0,-0.97971,2e-05,3.00101]
[1777871188621,50.64,80330.03,0.0,-0.97967,2e-05,3.00655]
[1777871189579,50.64,80333.66,0.0,-0.97961,2e-05,3.01398]
[1777871190586,50.64,80340.94,0.0,-0.97949,2e-05,3.02883]
[1777871192306,50.64,80340.94,0.0,-0.97949,2e-05,3.02883]
[1777871192328,50.64,80340.94,0.0,-0.97949,2e-05,3.02883]
[1777871193606,50.64,80340.09,0.0,-0.97952,2e-05,3.02463]
[1777871196192,50.64,80339.75,0.0,-0.97953,2e-05,3.02398]
[1777871196325,50.64,80339.75,0.0,-0.97953,2e-05,3.02398]
[1777871196235,50.65,80339.11,0.0,-0.97954,2e-05,3.02277]
[1777871198515,50.65,80337.64,0.0,-0.97956,2e-05,3.01984]
[1777871198575,50.65,80337.64,0.0,-0.97956,2e-05,3.01984]
[1777871203677,50.65,80336.22,0.0,-0.97958,2e-05,3.0173]
[1777871205314,50.65,80336.22,0.0,-0.97958,2e-05,3.0173]
[1777871205325,50.65,80336.22,0.0,-0.97958,2e-05,3.0173]
[1777871204684,50.65,80333.4,0.0,-0.97962,2e-05,3.01165]
[1777871205691,50.65,80336.88,0.0,-0.97957,2e-05,3.01876]
[1777871206697,50.65,80339.35,0.0,-0.97953,2e-05,3.02391]
[1777871207951,50.65,80339.35,0.0,-0.97953,2e-05,3.02391]
[1777871208076,50.65,80339.35,0.0,-0.97953,2e-05,3.02391]
[1777871214759,50.65,80338.39,0.0,-0.97954,2e-05,3.0224]
[1777871219794,50.65,80338.9,0.0,-0.97953,2e-05,3.02371]
[1777871223303,50.65,80339.28,0.0,-0.97952,2e-05,3.02459]
[1777871223328,50.65,80339.28,0.0,-0.97952,2e-05,3.02459]
[1777871223822,50.65,80338.88,0.0,-0.97953,2e-05,3.02388]
[1777871224953,50.65,80338.88,0.0,-0.97953,2e-05,3.02388]
[1777871225076,50.65,80338.88,0.0,-0.97953,2e-05,3.02388]
[1777871230871,50.65,80339.27,0.0,-0.97952,2e-05,3.02507]
[1777871232519,50.65,80339.27,0.0,-0.97952,2e-05,3.02507]
[1777871232576,50.65,80339.27,0.0,-0.97952,2e-05,3.02507]
[1777871232885,50.65,80339.92,0.0,-0.97951,2e-05,3.0265]
[1777871233827,50.65,80339.92,0.0,-0.97951,2e-05,3.0265]
[1777871234076,50.65,80339.92,0.0,-0.97951,2e-05,3.0265]
[1777871237601,50.65,80339.93,0.0,-0.97951,2e-05,3.02672]
[1777871237827,50.65,80339.93,0.0,-0.97951,2e-05,3.02672]
[1777871237920,50.65,80339.52,0.0,-0.97951,2e-05,3.02594]
[1777871238754,50.65,80339.52,0.0,-0.97951,2e-05,3.02594]
[1777871238829,50.65,80339.52,0.0,-0.97951,2e-05,3.02594]
[1777871243962,50.66,80339.45,0.0,-0.97951,2e-05,3.02614]
[1777871246983,50.66,80337.12,0.0,-0.97955,2e-05,3.02159]
[1777871248541,50.66,80337.16,0.0,-0.97954,2e-05,3.02173]
[1777871248576,50.66,80337.16,0.0,-0.97954,2e-05,3.02173]
[1777871248997,50.66,80337.23,0.0,-0.97954,2e-05,3.02194]
[1777871250113,50.66,80337.23,0.0,-0.97954,2e-05,3.02194]
[1777871250327,50.66,80337.23,0.0,-0.97954,2e-05,3.02194]
[1777871255315,50.66,80338.38,0.0,-0.97954,2e-05,3.022]
[1777871255326,50.66,80338.38,0.0,-0.97954,2e-05,3.022]
[1777871255039,50.66,80334.77,0.0,-0.9796,2e-05,3.01474]
[1777871256046,50.66,80334.05,0.0,-0.97961,2e-05,3.01336]
[1777871257053,50.66,80326.45,0.0,-0.97973,2e-05,2.99808]
[1777871257492,50.66,80326.45,0.0,-0.97973,2e-05,2.99808]
[1777871257576,50.66,80326.45,0.0,-0.97973,2e-05,2.99808]
[1777871258060,50.66,80327.39,0.0,-0.97971,2e-05,3.00008]
[1777871259067,50.66,80323.22,0.0,-0.97978,2e-05,2.99177]
[1777871259499,50.66,80323.22,0.0,-0.97978,2e-05,2.99177]
[1777871259577,50.66,80323.22,0.0,-0.97978,2e-05,2.99177]
[1777871263763,50.66,80323.01,0.0,-0.97978,2e-05,2.99179]
[1777871263826,50.66,80323.01,0.0,-0.97978,2e-05,2.99179]
[1777871264102,50.66,80320.28,0.0,-0.97982,2e-05,2.98641]
[1777871265246,50.66,80320.28,0.0,-0.97982,2e-05,2.98641]
[1777871265326,50.66,80320.28,0.0,-0.97982,2e-05,2.98641]
[1777871269137,50.66,80312.54,0.0,-0.97993,2e-05,2.97146]
[1777871269658,50.66,80312.54,0.0,-0.97993,2e-05,2.97146]
[1777871269826,50.66,80312.54,0.0,-0.97993,2e-05,2.97146]
[1777871270144,50.67,80309.4,0.0,-0.97998,2e-05,2.96531]
[1777871272417,50.67,80309.5,0.0,-0.97998,2e-05,2.96567]
[1777871272576,50.67,80309.43,0.0,-0.97998,2e-05,2.96568]
[1777871274172,50.67,80304.77,0.0,-0.98005,2e-05,2.95668]
[1777871276571,50.67,80305.48,0.0,-0.98004,2e-05,2.95844]
[1777871276577,50.67,80305.48,0.0,-0.98004,2e-05,2.95844]
[1777871277193,50.67,80304.34,0.0,-0.98005,2e-05,2.95633]
[1777871278200,50.67,80298.06,0.0,-0.98015,2e-05,2.94399]
[1777871280214,50.67,80289.43,0.0,-0.98028,2e-05,2.92725]
[1777871281221,50.67,80284.8,0.0,-0.98035,2e-05,2.91831]
[1777871282228,50.67,80281.98,0.0,-0.98039,2e-05,2.91298]
[1777871284619,50.68,80281.44,0.0,-0.98039,2e-05,2.91242]
[1777871284827,50.68,80281.44,0.0,-0.98039,2e-05,2.91242]
[1777871290287,50.68,80281.92,0.0,-0.98037,2e-05,2.91488]
[1777871294014,50.68,80281.89,0.0,-0.98037,2e-05,2.91558]
[1777871298142,50.69,80282.93,0.0,-0.98035,2e-05,2.91865]
[1777871298327,50.69,80282.93,0.0,-0.98035,2e-05,2.91865]
[1777871305392,50.7,80281.9,0.0,-0.98034,2e-05,2.91862]
[1777871309519,50.7,80281.27,0.0,-0.98035,2e-05,2.91839]
[1777871309578,50.7,80281.27,0.0,-0.98035,2e-05,2.91839]
[1777871317476,50.71,80282.42,0.0,-0.98033,2e-05,2.92015]
[1777871321505,50.71,80279.14,0.0,-0.98037,2e-05,2.91469]
[1777871322512,50.71,80275.88,0.0,-0.98042,2e-05,2.90853]
[1777871324255,50.71,80275.88,0.0,-0.98042,2e-05,2.90853]
[1777871324327,50.71,80275.88,0.0,-0.98042,2e-05,2.90853]
[1777871329561,50.72,80275.27,0.0,-0.98041,2e-05,2.90924]
[1777871332120,50.72,80276.63,0.0,-0.98039,2e-05,2.91219]
[1777871332327,50.72,80276.63,0.0,-0.98039,2e-05,2.91219]
[1777871333627,50.73,80276.17,0.0,-0.98039,2e-05,2.91181]
[1777871333728,50.73,80273.58,0.0,-0.98043,2e-05,2.90697]
[1777871334828,50.73,80273.58,0.0,-0.98043,2e-05,2.90697]
[1777871334930,50.73,80271.46,0.0,-0.98046,2e-05,2.90334]
[1777871341293,50.73,80270.28,0.0,-0.98047,2e-05,2.90211]
[1777871341304,50.73,80213.1,0.0,-0.98133,1e-05,2.79158]
[1777871342260,50.73,80213.1,0.0,-0.98133,1e-05,2.79158]
[1777871342356,50.72,80193.21,0.0,-0.98164,1e-05,2.75127]
[1777871342657,50.72,80185.46,0.0,-0.98175,1e-05,2.73667]
[1777871343960,50.72,80185.46,0.0,-0.98175,1e-05,2.73667]
[1777871344061,50.72,80185.21,0.0,-0.98176,1e-05,2.73523]
[1777871346096,50.72,80184.76,0.0,-0.98177,1e-05,2.73438]
[1777871346685,50.72,80187.65,0.0,-0.98173,1e-05,2.73885]
[1777871347692,50.71,80192.53,0.0,-0.98166,1e-05,2.74756]
[1777871352727,50.7,80198.23,0.0,-0.9816,1e-05,2.75582]
[1777871353734,50.7,80203.94,0.0,-0.98152,1e-05,2.76613]
[1777871355748,50.7,80202.97,0.0,-0.98154,1e-05,2.76323]
[1777871358081,50.69,80203.71,0.0,-0.98154,1e-05,2.7641]
[1777871358095,50.69,80207.64,0.0,-0.98149,1e-05,2.7705]
[1777871360782,50.69,80210.73,0.0,-0.98145,1e-05,2.77529]
[1777871362797,50.69,80182.79,0.0,-0.98186,1e-05,2.72245]
[1777871364815,50.68,80193.4,0.0,-0.98171,1e-05,2.7414]
[1777871365919,50.68,80193.4,0.0,-0.98171,1e-05,2.7414]
[1777871365970,50.68,80197.59,0.0,-0.98166,1e-05,2.74837]
[1777871369851,50.62,80190.3,0.0,-0.98188,1e-05,2.7202]
[1777871371864,50.58,80193.09,0.0,-0.98192,1e-05,2.71413]
[1777871375893,50.51,80195.33,0.0,-0.98202,1e-05,2.70172]
[1777871376900,50.49,80199.37,0.0,-0.98199,1e-05,2.70531]
[1777871377907,50.48,80204.08,0.0,-0.98196,1e-05,2.71024]
[1777871379921,50.45,80204.13,0.0,-0.98202,1e-05,2.70238]
[1777871383949,50.37,80207.32,0.0,-0.98212,1e-05,2.68958]
[1777871384956,50.35,80211.13,0.0,-0.98209,1e-05,2.69308]
[1777871388084,50.34,80211.99,0.0,-0.98211,1e-05,2.69098]
[1777871388178,50.31,80211.45,0.0,-0.98217,1e-05,2.68268]
[1777871390998,50.26,80209.13,0.0,-0.98229,1e-05,2.66799]
[1777871392083,50.26,80209.13,0.0,-0.98229,1e-05,2.66799]
[1777871392121,50.26,80207.41,0.0,-0.98231,1e-05,2.66446]
[1777871397041,50.24,80210.82,0.0,-0.9823,1e-05,2.66625]
[1777871398083,50.24,80210.82,0.0,-0.9823,1e-05,2.66625]
[1777871398184,50.24,80213.27,0.0,-0.98227,1e-05,2.67048]
[1777871400084,50.24,80212.83,0.0,-0.98228,1e-05,2.66932]
[1777871400187,50.24,80213.75,0.0,-0.98227,1e-05,2.67069]
[1777871404083,50.24,80214.9,0.0,-0.98225,1e-05,2.67281]
[1777871404090,50.24,80215.77,0.0,-0.98223,1e-05,2.6751]
[1777871406104,50.25,80211.36,0.0,-0.98229,1e-05,2.6682]
[1777871407111,50.24,80203.96,0.0,-0.98239,1e-05,2.65411]
[1777871408079,50.24,80203.96,0.0,-0.98239,1e-05,2.65411]
[1777871408122,50.24,80202.86,0.0,-0.98241,1e-05,2.65175]
[1777871410136,50.24,80207.8,0.0,-0.98234,1e-05,2.66129]
[1777871413160,50.25,80187.44,0.0,-0.98262,1e-05,2.62469]
[1777871414167,50.25,80185.27,0.0,-0.98265,1e-05,2.62043]
[1777871416168,50.25,80183.6,0.0,-0.98268,1e-05,2.6171]
[1777871416181,50.25,80183.38,0.0,-0.98268,1e-05,2.61644]
[1777871421216,50.24,80183.38,0.0,-0.98269,1e-05,2.61518]
[1777871426305,50.24,80184.0,0.0,-0.98269,1e-05,2.61531]
[1777871426333,50.24,80184.0,0.0,-0.98269,1e-05,2.61531]
[1777871426479,50.24,80184.0,0.0,-0.98269,1e-05,2.61531]
[1777871426582,50.24,80181.47,0.0,-0.98273,1e-05,2.61043]
[1777871427431,50.23,80181.33,0.0,-0.98273,1e-05,2.60993]
[1777871432970,50.23,80182.03,0.0,-0.98275,1e-05,2.60765]
[1777871435315,50.23,80184.62,0.0,-0.98271,1e-05,2.61168]
[1777871436329,50.23,80184.62,0.0,-0.98271,1e-05,2.61168]
[1777871442364,50.22,80184.82,0.0,-0.98272,1e-05,2.61037]
[1777871444378,50.22,80183.16,0.0,-0.98275,1e-05,2.60685]
[1777871449413,50.21,80181.04,0.0,-0.98279,1e-05,2.60182]
[1777871450622,50.21,80182.17,0.0,-0.98278,1e-05,2.60365]
[1777871450826,50.21,80182.17,0.0,-0.98278,1e-05,2.60365]
[1777871453441,50.21,80189.27,0.0,-0.98268,1e-05,2.61596]
[1777871454448,50.21,80193.2,0.0,-0.98263,1e-05,2.62293]
[1777871454802,50.21,80193.2,0.0,-0.98263,1e-05,2.62293]
[1777871454835,50.21,80193.2,0.0,-0.98263,1e-05,2.62293]
[1777871455455,50.21,80194.85,0.0,-0.98261,1e-05,2.6257]
[1777871456462,50.2,80192.39,0.0,-0.98265,1e-05,2.6209]
[1777871457504,50.2,80192.39,0.0,-0.98265,1e-05,2.6209]
[1777871457578,50.2,80192.39,0.0,-0.98265,1e-05,2.6209]
[1777871457596,50.2,80194.94,0.0,-0.98261,1e-05,2.62533]
[1777871461497,50.2,80191.61,0.0,-0.98267,1e-05,2.61815]
[1777871463101,50.2,80191.17,0.0,-0.98267,1e-05,2.6171]
[1777871463337,50.2,80191.17,0.0,-0.98267,1e-05,2.6171]
[1777871469554,50.19,80189.71,0.0,-0.98271,1e-05,2.61271]
[1777871470561,50.19,80185.18,0.0,-0.98277,1e-05,2.60417]
[1777871471568,50.18,80183.14,0.0,-0.98282,1e-05,2.59823]
[1777871473577,50.17,80182.62,0.0,-0.98284,1e-05,2.59517]
[1777871473582,50.16,80180.58,0.0,-0.98289,1e-05,2.58939]
[1777871473828,50.16,80180.58,0.0,-0.98289,1e-05,2.58939]
[1777871474626,50.15,80176.37,0.0,-0.98296,1e-05,2.57978]
[1777871475117,50.15,80176.37,0.0,-0.98296,1e-05,2.57978]
[1777871475602,50.15,80166.53,0.0,-0.98311,1e-05,2.56016]
[1777871476609,50.14,80167.27,0.0,-0.98311,1e-05,2.56003]
[1777871477616,50.13,80171.77,0.0,-0.98306,1e-05,2.5667]
[1777871478438,50.13,80171.77,0.0,-0.98306,1e-05,2.5667]
[1777871478623,50.13,80175.46,0.0,-0.98302,1e-05,2.57179]
[1777871479630,50.12,80186.08,0.0,-0.98289,1e-05,2.5894]
[1777871480636,50.12,80189.19,0.0,-0.98285,1e-05,2.59487]
[1777871482651,50.12,80191.57,0.0,-0.98282,1e-05,2.5988]
[1777871485455,50.12,80190.72,0.0,-0.98283,1e-05,2.59703]
[1777871485581,50.12,80190.72,0.0,-0.98283,1e-05,2.59703]
[1777871487685,50.11,80193.1,0.0,-0.9828,1e-05,2.60052]
[1777871490707,50.11,80191.37,0.0,-0.98283,1e-05,2.5967]
[1777871492582,50.11,80191.37,0.0,-0.98283,1e-05,2.5967]
[1777871493643,50.11,80191.43,0.0,-0.98285,1e-05,2.59402]
[1777871492683,50.11,80191.43,0.0,-0.98285,1e-05,2.59402]
[1777871493834,50.11,80191.43,0.0,-0.98285,1e-05,2.59402]
[1777871496701,50.11,80190.93,0.0,-0.98286,1e-05,2.59248]
[1777871496832,50.11,80190.93,0.0,-0.98286,1e-05,2.59248]
[1777871496934,50.11,80187.81,0.0,-0.98291,1e-05,2.58658]
[1777871498410,50.11,80187.81,0.0,-0.98291,1e-05,2.58658]
[1777871498582,50.11,80187.81,0.0,-0.98291,1e-05,2.58658]
[1777871498511,50.1,80181.49,0.0,-0.983,1e-05,2.57471]
[1777871499980,50.1,80182.03,0.0,-0.98299,1e-05,2.57569]
[1777871500076,50.1,80182.03,0.0,-0.98299,1e-05,2.57569]
[1777871500081,50.1,80182.13,0.0,-0.98299,1e-05,2.57552]
[1777871503517,50.1,80182.71,0.0,-0.98298,1e-05,2.57639]
[1777871503579,50.1,80182.71,0.0,-0.98298,1e-05,2.57639]
[1777871503618,50.1,80186.72,0.0,-0.98293,1e-05,2.58331]
[1777871504805,50.1,80189.86,0.0,-0.98289,1e-05,2.58883]
[1777871506290,50.1,80189.86,0.0,-0.98289,1e-05,2.58883]
[1777871506332,50.1,80189.86,0.0,-0.98289,1e-05,2.58883]
[1777871507171,50.1,80192.0,0.0,-0.98286,1e-05,2.59233]
[1777871507327,50.1,80192.0,0.0,-0.98286,1e-05,2.59233]
[1777871507428,50.1,80192.45,0.0,-0.98286,1e-05,2.59294]
[1777871511853,50.09,80191.84,0.0,-0.98287,1e-05,2.59119]
[1777871512077,50.09,80191.84,0.0,-0.98287,1e-05,2.59119]
[1777871516555,50.09,80192.98,0.0,-0.98286,1e-05,2.59243]
[1777871516579,50.09,80192.98,0.0,-0.98286,1e-05,2.59243]
[1777871517683,50.09,80195.15,0.0,-0.98284,1e-05,2.59597]
[1777871517829,50.09,80195.15,0.0,-0.98284,1e-05,2.59597]
[1777871517930,50.09,80195.15,0.0,-0.98284,1e-05,2.59575]
[1777871521924,50.08,80204.71,0.0,-0.98271,1e-05,2.6124]
[1777871523737,50.08,80205.52,0.0,-0.9827,1e-05,2.61367]
[1777871523833,50.08,80205.52,0.0,-0.9827,1e-05,2.61367]
[1777871528548,50.08,80205.3,0.0,-0.98271,1e-05,2.6123]
[1777871528649,50.08,80189.0,0.0,-0.98294,1e-05,2.58202]
[1777871528973,50.08,80183.09,0.0,-0.98302,1e-05,2.57127]
[1777871529980,50.08,80180.95,0.0,-0.98305,1e-05,2.56721]
[1777871531600,50.08,80180.95,0.0,-0.98305,1e-05,2.56721]
[1777871531369,50.07,80176.9,0.0,-0.98312,1e-05,2.55818]
[1777871533001,50.06,80171.06,0.0,-0.98321,1e-05,2.54625]
[1777871534788,50.06,80168.4,0.0,-0.98326,1e-05,2.54012]
[1777871534829,50.06,80168.4,0.0,-0.98326,1e-05,2.54012]
[1777871535890,50.06,80168.66,0.0,-0.98326,1e-05,2.54047]
[1777871536076,50.06,80168.66,0.0,-0.98326,1e-05,2.54047]
[1777871536102,50.06,80168.53,0.0,-0.98326,1e-05,2.54002]
[1777871538036,50.06,80165.34,0.0,-0.98331,1e-05,2.53418]
[1777871539479,50.06,80165.34,0.0,-0.98331,1e-05,2.53418]
[1777871539586,50.06,80165.34,0.0,-0.98331,1e-05,2.53418]
[1777871542401,50.05,80166.74,0.0,-0.98329,1e-05,2.53639]
[1777871542579,50.05,80166.74,0.0,-0.98329,1e-05,2.53639]
[1777871543452,50.05,80166.55,0.0,-0.98329,1e-05,2.53585]
[1777871543576,50.05,80166.55,0.0,-0.98329,1e-05,2.53585]
[1777871543656,50.05,80166.97,0.0,-0.98329,1e-05,2.5365]
[1777871546592,50.05,80165.4,0.0,-0.98331,1e-05,2.53358]
[1777871546832,50.05,80162.97,0.0,-0.98334,1e-05,2.52902]
[1777871547100,50.05,80159.18,0.0,-0.9834,1e-05,2.52214]
[1777871550619,50.05,80158.9,0.0,-0.9834,1e-05,2.52148]
[1777871550681,50.05,80152.4,0.0,-0.98349,1e-05,2.50979]
[1777871550827,50.05,80152.4,0.0,-0.98349,1e-05,2.50979]
[1777871553356,50.05,80151.64,0.0,-0.98352,1e-05,2.50601]
[1777871553578,50.05,80151.64,0.0,-0.98352,1e-05,2.50601]
[1777871553679,50.05,80160.06,0.0,-0.9834,1e-05,2.52098]
[1777871554149,50.05,80163.69,0.0,-0.98335,1e-05,2.52741]
[1777871555202,50.05,80163.69,0.0,-0.98335,1e-05,2.52741]
[1777871555328,50.05,80163.69,0.0,-0.98335,1e-05,2.52741]
[1777871555412,50.05,80165.42,0.0,-0.98333,1e-05,2.53042]
[1777871558548,50.05,80166.22,0.0,-0.98332,1e-05,2.53167]
[1777871558576,50.05,80166.22,0.0,-0.98332,1e-05,2.53167]
[1777871564265,50.05,80164.83,0.0,-0.98334,1e-05,2.52862]
[1777871564328,50.05,80164.83,0.0,-0.98334,1e-05,2.52862]
[1777871565012,50.04,80164.87,0.0,-0.98334,1e-05,2.5286]
[1777871565079,50.04,80164.87,0.0,-0.98334,1e-05,2.5286]
[1777871565225,50.04,80165.0,0.0,-0.98334,1e-05,2.52874]
[1777871567444,50.04,80165.01,0.0,-0.98334,1e-05,2.52867]
[1777871567578,50.04,80165.01,0.0,-0.98334,1e-05,2.52867]
[1777871567598,50.04,80170.92,0.0,-0.98326,1e-05,2.53919]
[1777871573282,50.04,80171.84,0.0,-0.98326,1e-05,2.54017]
[1777871574611,50.04,80171.84,0.0,-0.98326,1e-05,2.54017]
[1777871574828,50.04,80173.99,0.0,-0.98323,1e-05,2.54392]
[1777871575298,50.04,80179.18,0.0,-0.98316,1e-05,2.55316]
[1777871577243,50.04,80179.0,0.0,-0.98316,1e-05,2.5527]
[1777871577326,50.04,80179.0,0.0,-0.98316,1e-05,2.5527]
[1777871577345,50.04,80179.22,0.0,-0.98316,1e-05,2.55296]
[1777871579779,50.04,80179.36,0.0,-0.98316,1e-05,2.55293]
[1777871579830,50.04,80179.36,0.0,-0.98316,1e-05,2.55293]
[1777871583614,50.04,80179.63,0.0,-0.98316,1e-05,2.55299]
[1777871583828,50.03,80176.69,0.0,-0.9832,1e-05,2.54754]
[1777871586496,50.03,80173.98,0.0,-0.98325,1e-05,2.54119]
[1777871586585,50.03,80173.98,0.0,-0.98325,1e-05,2.54119]
[1777871586686,50.03,80174.34,0.0,-0.98325,1e-05,2.54171]
[1777871589111,50.02,80173.86,0.0,-0.98326,1e-05,2.53946]
[1777871589329,50.02,80173.86,0.0,-0.98326,1e-05,2.53946]
[1777871593647,50.02,80172.35,0.0,-0.98329,1e-05,2.53624]
[1777871593827,50.02,80170.99,0.0,-0.98331,1e-05,2.53368]
[1777871594432,50.02,80166.01,0.0,-0.98338,1e-05,2.52463]
[1777871594921,50.02,80166.01,0.0,-0.98338,1e-05,2.52463]
[1777871595076,50.02,80166.01,0.0,-0.98338,1e-05,2.52463]
[1777871595439,50.02,80166.62,0.0,-0.98337,1e-05,2.52562]
[1777871597453,50.02,80169.64,0.0,-0.98333,1e-05,2.53083]
[1777871598692,50.02,80169.64,0.0,-0.98333,1e-05,2.53083]
[1777871598826,50.02,80169.34,0.0,-0.98333,1e-05,2.53018]
[1777871600773,50.02,80168.63,0.0,-0.98334,1e-05,2.5288]
[1777871601482,50.02,80162.35,0.0,-0.98343,1e-05,2.51735]
[1777871604401,50.02,80161.5,0.0,-0.98344,1e-05,2.51567]
[1777871609537,50.01,80159.94,0.0,-0.98347,1e-05,2.51241]
[1777871610129,50.01,80159.94,0.0,-0.98347,1e-05,2.51241]
[1777871610327,50.01,80159.94,0.0,-0.98347,1e-05,2.51241]
[1777871610545,50.01,80164.33,0.0,-0.98341,1e-05,2.52018]
[1777871610971,50.01,80164.33,0.0,-0.98341,1e-05,2.52018]
[1777871611083,50.01,80164.33,0.0,-0.98341,1e-05,2.52018]
[1777871611552,50.01,80166.95,0.0,-0.98339,1e-05,2.52246]
[1777871616587,50.01,80165.15,0.0,-0.98342,1e-05,2.51878]
[1777871617711,50.01,80165.15,0.0,-0.98342,1e-05,2.51878]
[1777871617828,50.01,80162.34,0.0,-0.98346,1e-05,2.51367]
[1777871620581,50.01,80162.53,0.0,-0.98345,1e-05,2.51385]
[1777871620615,50.01,80158.25,0.0,-0.98351,1e-05,2.50614]
[1777871620828,50.01,80158.25,0.0,-0.98351,1e-05,2.50614]
[1777871622435,50.01,80157.89,0.0,-0.98352,1e-05,2.50544]
[1777871622578,50.01,80157.89,0.0,-0.98352,1e-05,2.50544]
[1777871624209,50.01,80160.42,0.0,-0.98348,1e-05,2.50982]
[1777871624326,50.01,80160.42,0.0,-0.98348,1e-05,2.50982]
[1777871624643,50.01,80167.22,0.0,-0.98339,1e-05,2.52191]
[1777871626657,50.01,80163.32,0.0,-0.98345,1e-05,2.51475]
[1777871627106,50.01,80163.32,0.0,-0.98345,1e-05,2.51475]
[1777871627326,50.01,80163.32,0.0,-0.98345,1e-05,2.51475]
[1777871627596,50.01,80163.32,0.0,-0.98345,1e-05,2.51475]
[1777871627664,50.01,80162.48,0.0,-0.98346,1e-05,2.51317]
[1777871627827,50.01,80162.48,0.0,-0.98346,1e-05,2.51317]
[1777871630177,50.01,80160.48,0.0,-0.98349,1e-05,2.50945]
[1777871630327,50.01,80160.48,0.0,-0.98349,1e-05,2.50945]
[1777871634192,50.0,80159.07,0.0,-0.98351,1e-05,2.50666]
[1777871634327,50.0,80159.07,0.0,-0.98351,1e-05,2.50666]
[1777871636219,50.0,80158.55,0.0,-0.98352,1e-05,2.5056]
[1777871636328,50.0,80158.55,0.0,-0.98352,1e-05,2.5056]
[1777871636727,50.0,80158.69,0.0,-0.98352,1e-05,2.50578]
[1777871640545,50.0,80159.03,0.0,-0.98351,1e-05,2.50619]
[1777871640579,50.0,80159.03,0.0,-0.98351,1e-05,2.50619]
[1777871640755,50.0,80164.25,0.0,-0.98344,1e-05,2.51544]
[1777871642970,50.0,80164.25,0.0,-0.98344,1e-05,2.51527]
[1777871643078,50.0,80164.25,0.0,-0.98344,1e-05,2.51527]
[1777871643776,50.0,80163.92,0.0,-0.98345,1e-05,2.5146]
[1777871648746,50.0,80163.19,0.0,-0.98346,1e-05,2.51296]
[1777871648831,50.0,80163.21,0.0,-0.98346,1e-05,2.51291]
[1777871652164,50.0,80162.98,0.0,-0.98347,1e-05,2.51234]
[1777871652345,50.0,80153.16,0.0,-0.9836,1e-05,2.49472]
[1777871653227,50.0,80153.16,0.0,-0.9836,1e-05,2.49472]
[1777871653895,50.0,80134.48,0.0,-0.98385,1e-05,2.46165]
[1777871654856,50.0,80133.6,0.0,-0.98386,1e-05,2.4601]
[1777871657056,50.0,80133.85,0.0,-0.98386,1e-05,2.46055]
[1777871658885,50.0,80139.91,0.0,-0.98378,1e-05,2.47125]
[1777871660111,50.0,80139.91,0.0,-0.98378,1e-05,2.47125]
[1777871660148,50.0,80126.88,0.0,-0.98395,1e-05,2.44834]
[1777871660899,50.0,80114.37,0.0,-0.98411,1e-05,2.42654]
[1777871661906,50.0,80117.24,0.0,-0.98407,1e-05,2.4316]
[1777871663447,50.0,80117.24,0.0,-0.98407,1e-05,2.4316]
[1777871663548,50.0,80121.33,0.0,-0.98402,1e-05,2.43884]
[1777871663920,50.0,80125.07,0.0,-0.98397,1e-05,2.44538]
[1777871665934,50.0,80128.41,0.0,-0.98393,1e-05,2.4513]
[1777871670969,50.0,80130.6,0.0,-0.9839,1e-05,2.45533]
[1777871672517,50.0,80130.6,0.0,-0.9839,1e-05,2.45533]
[1777871672576,50.0,80130.6,0.0,-0.9839,1e-05,2.45533]
[1777871672577,50.0,80132.68,0.0,-0.98388,1e-05,2.45675]
[1777871674756,50.0,80133.27,0.0,-0.98387,1e-05,2.45778]
[1777871674826,50.0,80133.27,0.0,-0.98387,1e-05,2.45778]
[1777871674799,50.0,80133.57,0.0,-0.98387,1e-05,2.45836]
[1777871676004,50.0,80130.1,0.0,-0.98392,1e-05,2.4523]
[1777871678420,50.0,80129.95,0.0,-0.98392,1e-05,2.45207]
[1777871678575,50.0,80129.95,0.0,-0.98392,1e-05,2.45207]
[1777871684060,50.0,80128.96,0.0,-0.98393,1e-05,2.45056]
[1777871686700,50.0,80129.79,0.0,-0.98392,1e-05,2.45204]
[1777871686827,50.0,80129.79,0.0,-0.98392,1e-05,2.45204]
[1777871689327,50.0,80128.82,0.0,-0.98393,1e-05,2.45042]
[1777871689582,50.0,80128.82,0.0,-0.98393,1e-05,2.45042]
[1777871689642,50.0,80129.22,0.0,-0.98392,1e-05,2.45118]
[1777871691116,50.0,80135.86,0.0,-0.98384,1e-05,2.46286]
[1777871691918,50.0,80135.86,0.0,-0.98384,1e-05,2.46286]
[1777871694991,50.0,80137.17,0.0,-0.98382,1e-05,2.4652]
[1777871700174,50.0,80139.08,0.0,-0.98379,1e-05,2.46856]
[1777871702194,50.0,80138.98,0.0,-0.98379,1e-05,2.46838]
[1777871702328,50.0,80138.98,0.0,-0.98379,1e-05,2.46838]
[1777871704484,50.0,80141.2,0.0,-0.98377,1e-05,2.47228]
[1777871704577,50.0,80141.2,0.0,-0.98377,1e-05,2.47228]
[1777871704679,50.0,80141.2,0.0,-0.98377,1e-05,2.47227]
[1777871710243,50.0,80139.13,0.0,-0.98379,1e-05,2.46856]
[1777871713630,50.0,80139.72,0.0,-0.98379,1e-05,2.46957]
[1777871713828,50.0,80139.72,0.0,-0.98379,1e-05,2.46957]
[1777871713659,50.0,80133.97,0.0,-0.98386,1e-05,2.45942]
[1777871717294,50.0,80137.3,0.0,-0.98382,1e-05,2.46528]
[1777871718516,50.0,80137.3,0.0,-0.98382,1e-05,2.46528]
[1777871718582,50.0,80137.3,0.0,-0.98382,1e-05,2.46528]
[1777871721047,50.0,80135.45,0.0,-0.98384,1e-05,2.46201]
[1777871721080,50.0,80135.45,0.0,-0.98384,1e-05,2.46201]
[1777871721322,50.0,80133.2,0.0,-0.98387,1e-05,2.45805]
[1777871724076,50.0,80132.87,0.0,-0.98388,1e-05,2.45748]
[1777871724326,50.0,80132.87,0.0,-0.98388,1e-05,2.45748]
[1777871725350,50.0,80127.98,0.0,-0.98394,1e-05,2.44892]
[1777871726357,50.0,80121.57,0.0,-0.98403,1e-05,2.43773]
[1777871727986,50.0,80118.99,0.0,-0.98406,1e-05,2.43328]
[1777871728076,50.0,80118.99,0.0,-0.98406,1e-05,2.43328]
[1777871728665,50.0,80118.99,0.0,-0.98406,1e-05,2.43328]
[1777871728829,50.0,80118.99,0.0,-0.98406,1e-05,2.43328]
[1777871728680,50.0,80118.02,0.0,-0.98407,1e-05,2.43163]
[1777871731392,50.0,80124.32,0.0,-0.984,1e-05,2.4405]
[1777871732155,50.0,80124.32,0.0,-0.984,1e-05,2.4405]
[1777871732332,50.0,80124.32,0.0,-0.984,1e-05,2.4405]
[1777871732400,50.0,80125.9,0.0,-0.98398,1e-05,2.44329]
[1777871734414,50.0,80128.99,0.0,-0.98394,1e-05,2.44874]
[1777871739715,50.0,80128.5,0.0,-0.98395,1e-05,2.44794]
[1777871739827,50.0,80128.5,0.0,-0.98395,1e-05,2.44794]
[1777871743059,50.0,80125.94,0.0,-0.98398,1e-05,2.44352]
[1777871743077,50.0,80125.94,0.0,-0.98398,1e-05,2.44352]
[1777871744484,50.0,80129.7,0.0,-0.98393,1e-05,2.45015]
[1777871746215,50.0,80130.11,0.0,-0.98392,1e-05,2.45088]
[1777871746331,50.0,80130.11,0.0,-0.98392,1e-05,2.45088]
[1777871746498,50.0,80129.7,0.0,-0.98393,1e-05,2.45017]
[1777871749211,50.01,80132.12,0.0,-0.9839,1e-05,2.45443]
[1777871749329,50.01,80132.12,0.0,-0.9839,1e-05,2.45443]
[1777871752253,50.01,80132.87,0.0,-0.98389,1e-05,2.45576]
[1777871752328,50.01,80132.87,0.0,-0.98389,1e-05,2.45576]
[1777871752540,50.01,80133.16,0.0,-0.98388,1e-05,2.45627]
[1777871754294,50.01,80132.82,0.0,-0.98389,1e-05,2.45568]
[1777871754331,50.01,80132.82,0.0,-0.98389,1e-05,2.45568]
[1777871759589,50.01,80131.72,0.0,-0.9839,1e-05,2.45379]
[1777871764241,50.01,80131.83,0.0,-0.9839,1e-05,2.45401]
[1777871764326,50.01,80131.83,0.0,-0.9839,1e-05,2.45401]
[1777871767238,50.01,80135.65,0.0,-0.98385,1e-05,2.46073]
[1777871767328,50.01,80135.65,0.0,-0.98385,1e-05,2.46073]
[1777871767645,50.01,80135.94,0.0,-0.98385,1e-05,2.46124]
[1777871771233,50.01,80136.74,0.0,-0.98384,1e-05,2.46264]
[1777871771674,50.01,80140.87,0.0,-0.98378,1e-05,2.46991]
[1777871775703,50.01,80146.59,0.0,-0.9837,1e-05,2.47994]
[1777871776492,50.01,80146.59,0.0,-0.9837,1e-05,2.47994]
[1777871776576,50.01,80146.59,0.0,-0.9837,1e-05,2.47994]
[1777871776804,50.01,80146.31,0.0,-0.98371,1e-05,2.47942]
[1777871778921,50.0,80148.14,0.0,-0.98368,1e-05,2.48263]
[1777871778749,50.0,80134.7,0.0,-0.98386,1e-05,2.4589]
[1777871779756,50.0,80117.17,0.0,-0.98409,1e-05,2.42825]
[1777871780763,50.01,80117.19,0.0,-0.98409,1e-05,2.42835]
[1777871782295,50.01,80117.17,0.0,-0.98409,1e-05,2.42838]
[1777871783784,50.01,80121.01,0.0,-0.98404,1e-05,2.43519]
[1777871784792,50.01,80116.01,0.0,-0.98411,1e-05,2.42654]
[1777871785799,50.01,80107.58,0.0,-0.98422,1e-05,2.41198]
[1777871786806,50.01,80111.92,0.0,-0.98416,1e-05,2.4196]
[1777871788441,50.01,80112.57,0.0,-0.98415,1e-05,2.42081]
[1777871791811,50.01,80115.39,0.0,-0.98411,1e-05,2.42595]
[1777871791829,50.01,80115.39,0.0,-0.98411,1e-05,2.42595]
[1777871791841,50.01,80116.98,0.0,-0.9841,1e-05,2.42652]
[1777871793592,50.01,80116.86,0.0,-0.9841,1e-05,2.42638]
[1777871793826,50.01,80116.86,0.0,-0.9841,1e-05,2.42638]
[1777871795740,50.01,80118.28,0.0,-0.98409,1e-05,2.429]
[1777871795869,50.01,80106.31,0.0,-0.98424,1e-05,2.4083]
[1777871796876,50.01,80092.12,0.0,-0.98442,1e-05,2.38397]
[1777871797883,50.01,80091.96,0.0,-0.98442,1e-05,2.38384]
[1777871799472,50.01,80092.06,0.0,-0.98442,1e-05,2.38416]
[1777871800934,50.01,80092.84,0.0,-0.98441,1e-05,2.3851]
[1777871800946,50.01,80078.0,0.0,-0.98461,1e-05,2.35934]
[1777871801912,50.01,80067.04,0.0,-0.98475,1e-05,2.34039]
[1777871802919,50.01,80070.29,0.0,-0.98471,1e-05,2.34558]
[1777871804219,50.0,80069.72,0.0,-0.98472,1e-05,2.34429]
[1777871809999,50.0,80068.93,0.0,-0.98474,1e-05,2.34103]
[1777871810381,50.0,80068.93,0.0,-0.98474,1e-05,2.34103]
[1777871810979,49.99,80063.47,0.0,-0.98481,1e-05,2.3315]
[1777871813907,49.99,80065.46,0.0,-0.98479,1e-05,2.33427]
[1777871818755,49.98,80067.18,0.0,-0.9848,1e-05,2.33385]
[1777871818827,49.98,80067.18,0.0,-0.9848,1e-05,2.33385]
[1777871821241,49.98,80074.56,0.0,-0.9847,1e-05,2.3464]
[1777871822057,49.98,80078.98,0.0,-0.98465,1e-05,2.35367]
[1777871823064,49.97,80082.97,0.0,-0.9846,1e-05,2.36013]
[1777871824343,49.97,80082.97,0.0,-0.9846,1e-05,2.36013]
[1777871824360,49.97,80086.19,0.0,-0.98456,1e-05,2.36528]
[1777871826085,49.97,80081.48,0.0,-0.98463,1e-05,2.35657]
[1777871828135,49.97,80081.72,0.0,-0.98463,1e-05,2.35673]
[1777871830113,49.96,80084.74,0.0,-0.9846,1e-05,2.36106]
[1777871832322,49.96,80084.4,0.0,-0.9846,1e-05,2.36014]
[1777871832575,49.96,80084.4,0.0,-0.9846,1e-05,2.36014]
[1777871838172,49.95,80095.9,0.0,-0.98447,1e-05,2.37795]
[1777871839179,49.95,80097.59,0.0,-0.98445,1e-05,2.38056]
[1777871840186,49.95,80104.79,0.0,-0.98436,1e-05,2.39265]
[1777871841193,49.95,80109.35,0.0,-0.9843,1e-05,2.40011]
[1777871844214,49.95,80114.17,0.0,-0.98424,1e-05,2.4083]
[1777871845222,49.95,80110.04,0.0,-0.98429,1e-05,2.40128]
[1777871848690,49.95,80108.54,0.0,-0.98431,1e-05,2.39896]
[1777871848827,49.95,80108.54,0.0,-0.98431,1e-05,2.39896]
[1777871848928,49.95,80108.51,0.0,-0.98432,1e-05,2.3981]
[1777871849826,49.95,80108.51,0.0,-0.98432,1e-05,2.3981]
[1777871850076,49.95,80111.18,0.0,-0.98429,1e-05,2.40229]
[1777871851264,49.94,80113.25,0.0,-0.98428,1e-05,2.4032]
[1777871854858,49.94,80113.38,0.0,-0.98428,1e-05,2.40259]
[1777871854861,49.94,80112.93,0.0,-0.98429,1e-05,2.40099]
[1777871855076,49.94,80112.93,0.0,-0.98429,1e-05,2.40099]
[1777871855334,49.94,80112.93,0.0,-0.98429,1e-05,2.40099]
[1777871855576,49.94,80112.93,0.0,-0.98429,1e-05,2.40099]
[1777871858629,49.93,80115.88,0.0,-0.98426,1e-05,2.40528]
[1777871858830,49.93,80115.88,0.0,-0.98426,1e-05,2.40528]
[1777871858912,49.93,80117.89,0.0,-0.98423,1e-05,2.40903]
[1777871860636,49.93,80119.44,0.0,-0.98421,1e-05,2.41171]
[1777871860827,49.93,80119.44,0.0,-0.98421,1e-05,2.41171]
[1777871860869,49.94,80123.37,0.0,-0.98416,1e-05,2.41879]
[1777871861333,49.94,80128.02,0.0,-0.9841,1e-05,2.42688]
[1777871862341,49.94,80133.45,0.0,-0.98403,1e-05,2.43647]
[1777871863348,49.94,80129.35,0.0,-0.98408,1e-05,2.42942]
[1777871864355,49.94,80122.66,0.0,-0.98417,1e-05,2.41786]
[1777871865652,49.94,80122.66,0.0,-0.98417,1e-05,2.41786]
[1777871865829,49.94,80122.66,0.0,-0.98417,1e-05,2.41786]
[1777871865870,49.94,80123.12,0.0,-0.98416,1e-05,2.41887]
[1777871866369,49.94,80117.15,0.0,-0.98424,1e-05,2.40852]
[1777871867376,49.94,80110.64,0.0,-0.98432,1e-05,2.39738]
[1777871868930,49.94,80110.64,0.0,-0.98432,1e-05,2.39738]
[1777871868933,49.94,80109.24,0.0,-0.98434,1e-05,2.3947]
[1777871869077,49.94,80109.24,0.0,-0.98434,1e-05,2.3947]
[1777871873419,49.93,80104.05,0.0,-0.98442,1e-05,2.38422]
[1777871877062,49.93,80101.73,0.0,-0.98446,1e-05,2.37948]
[1777871877077,49.93,80100.7,0.0,-0.98447,1e-05,2.37734]
[1777871877379,49.93,80100.7,0.0,-0.98447,1e-05,2.37734]
[1777871877577,49.93,80100.7,0.0,-0.98447,1e-05,2.37734]
[1777871877643,49.92,80100.63,0.0,-0.98448,1e-05,2.37649]
[1777871880471,49.92,80104.69,0.0,-0.98443,1e-05,2.38272]
[1777871881478,49.92,80108.41,0.0,-0.98439,1e-05,2.38873]
[1777871882743,49.92,80108.41,0.0,-0.98439,1e-05,2.38873]
[1777871882828,49.92,80108.41,0.0,-0.98439,1e-05,2.38873]
[1777871882929,49.92,80107.85,0.0,-0.9844,1e-05,2.38755]
[1777871883498,49.92,80107.85,0.0,-0.9844,1e-05,2.38755]
[1777871883578,49.92,80107.85,0.0,-0.9844,1e-05,2.38755]
[1777871889474,49.92,80109.56,0.0,-0.98437,1e-05,2.39066]
[1777871889578,49.92,80109.56,0.0,-0.98437,1e-05,2.39066]
[1777871889797,49.92,80109.56,0.0,-0.98437,1e-05,2.39066]
[1777871889830,49.92,80109.56,0.0,-0.98437,1e-05,2.39066]
[1777871889896,49.92,80112.35,0.0,-0.98434,1e-05,2.39561]
[1777871892848,49.92,80112.42,0.0,-0.98433,1e-05,2.396]
[1777871893075,49.92,80112.42,0.0,-0.98433,1e-05,2.396]
[1777871892876,49.92,80112.63,0.0,-0.98433,1e-05,2.3965]
[1777871893509,49.92,80112.63,0.0,-0.98433,1e-05,2.3965]
[1777871893577,49.92,80112.63,0.0,-0.98433,1e-05,2.3965]
[1777871893608,49.92,80117.76,0.0,-0.98426,1e-05,2.4055]
[1777871896393,49.92,80117.82,0.0,-0.98426,1e-05,2.40584]
[1777871896576,49.92,80117.82,0.0,-0.98426,1e-05,2.40584]
[1777871900698,49.92,80120.36,0.0,-0.98422,1e-05,2.4107]
[1777871900830,49.92,80120.36,0.0,-0.98422,1e-05,2.4107]
[1777871900907,49.92,80120.62,0.0,-0.98422,1e-05,2.41126]
[1777871905055,49.93,80119.96,0.0,-0.98422,1e-05,2.41044]
[1777871905078,49.93,80119.96,0.0,-0.98422,1e-05,2.41044]
[1777871911110,49.92,80121.94,0.0,-0.98421,1e-05,2.41278]
[1777871911332,49.92,80121.94,0.0,-0.98421,1e-05,2.41278]
[1777871911361,49.92,80121.94,0.0,-0.98421,1e-05,2.41278]
[1777871911577,49.92,80121.94,0.0,-0.98421,1e-05,2.41278]
[1777871911688,49.92,80120.77,0.0,-0.98424,1e-05,2.40823]
[1777871915585,49.92,80122.48,0.0,-0.98422,1e-05,2.41043]
[1777871915749,49.92,80122.48,0.0,-0.98422,1e-05,2.41043]
[1777871915827,49.92,80122.48,0.0,-0.98422,1e-05,2.41043]
[1777871915919,49.91,80122.0,0.0,-0.98423,1e-05,2.40935]
[1777871919476,49.91,80122.09,0.0,-0.98423,1e-05,2.40949]
[1777871919578,49.91,80122.09,0.0,-0.98423,1e-05,2.40949]
[1777871919602,49.91,80122.09,0.0,-0.98423,1e-05,2.40949]
[1777871919828,49.91,80122.09,0.0,-0.98423,1e-05,2.40949]
[1777871919929,49.92,80122.11,0.0,-0.98423,1e-05,2.40965]
[1777871920753,49.92,80118.53,0.0,-0.98427,1e-05,2.40358]
[1777871923495,49.92,80115.87,0.0,-0.98431,1e-05,2.39925]
[1777871923578,49.92,80115.87,0.0,-0.98431,1e-05,2.39925]
[1777871923691,49.92,80115.87,0.0,-0.98431,1e-05,2.39925]
[1777871923835,49.92,80115.87,0.0,-0.98431,1e-05,2.39925]
[1777871923846,49.92,80115.27,0.0,-0.98431,1e-05,2.39835]
[1777871929754,49.92,80117.75,0.0,-0.98427,1e-05,2.40334]
[1777871929832,49.92,80117.75,0.0,-0.98427,1e-05,2.40334]
[1777871930093,49.92,80117.75,0.0,-0.98427,1e-05,2.40334]
[1777871930102,49.92,80117.51,0.0,-0.98428,1e-05,2.40306]
[1777871930327,49.92,80117.51,0.0,-0.98428,1e-05,2.40306]
[1777871931830,49.92,80120.81,0.0,-0.98423,1e-05,2.40904]
[1777871935862,49.92,80107.53,0.0,-0.9844,1e-05,2.38661]
[1777871936869,49.93,80095.99,0.0,-0.98455,1e-05,2.36699]
[1777871937876,49.92,80096.26,0.0,-0.98455,1e-05,2.36711]
[1777871938254,49.92,80096.26,0.0,-0.98455,1e-05,2.36711]
[1777871938883,49.92,80096.65,0.0,-0.98454,1e-05,2.36743]
[1777871939373,49.92,80096.65,0.0,-0.98454,1e-05,2.36743]
[1777871939461,49.92,80096.65,0.0,-0.98454,1e-05,2.36743]
[1777871940078,49.92,80096.65,0.0,-0.98454,1e-05,2.36743]
[1777871940099,49.92,80095.74,0.0,-0.98456,1e-05,2.36552]
[1777871942911,49.92,80101.43,0.0,-0.98449,1e-05,2.37433]
[1777871943178,49.92,80101.43,0.0,-0.98449,1e-05,2.37433]
[1777871943334,49.92,80101.43,0.0,-0.98449,1e-05,2.37433]
[1777871943918,49.92,80104.16,0.0,-0.98446,1e-05,2.37876]
[1777871945932,49.91,80107.56,0.0,-0.98442,1e-05,2.38409]
[1777871948280,49.91,80106.54,0.0,-0.98444,1e-05,2.3818]
[1777871948325,49.91,80106.54,0.0,-0.98444,1e-05,2.3818]
[1777871948484,49.91,80106.54,0.0,-0.98444,1e-05,2.3818]
[1777871948577,49.91,80106.54,0.0,-0.98444,1e-05,2.3818]
[1777871948953,49.91,80104.2,0.0,-0.98447,1e-05,2.37741]
[1777871951476,49.91,80103.85,0.0,-0.98448,1e-05,2.37629]
[1777871951577,49.91,80103.85,0.0,-0.98448,1e-05,2.37629]
[1777871957056,49.9,80104.49,0.0,-0.98448,1e-05,2.37612]
[1777871957076,49.9,80104.49,0.0,-0.98448,1e-05,2.37612]
[1777871957084,49.9,80106.86,0.0,-0.98445,1e-05,2.37994]
[1777871958016,49.9,80109.9,0.0,-0.98441,1e-05,2.3849]
[1777871958708,49.9,80109.9,0.0,-0.98441,1e-05,2.3849]
[1777871958827,49.9,80109.9,0.0,-0.98441,1e-05,2.3849]
[1777871959577,49.9,80110.68,0.0,-0.98441,1e-05,2.38597]
[1777871960030,49.9,80110.75,0.0,-0.98441,1e-05,2.38582]
[1777871965065,49.89,80112.47,0.0,-0.9844,1e-05,2.38742]
[1777871966072,49.89,80100.19,0.0,-0.98455,1e-05,2.36608]
[1777871967079,49.89,80099.2,0.0,-0.98457,1e-05,2.36415]
[1777871967481,49.89,80099.2,0.0,-0.98457,1e-05,2.36415]
[1777871968086,49.89,80099.26,0.0,-0.98457,1e-05,2.36402]
[1777871968185,49.89,80099.26,0.0,-0.98457,1e-05,2.36402]
[1777871969170,49.89,80099.26,0.0,-0.98457,1e-05,2.36402]
[1777871969654,49.89,80098.72,0.0,-0.98458,1e-05,2.36287]
[1777871973145,49.88,80098.09,0.0,-0.98461,1e-05,2.35888]
[1777871973328,49.88,80098.73,0.0,-0.9846,1e-05,2.35974]
[1777871974128,49.88,80102.75,0.0,-0.98455,1e-05,2.36639]
[1777871975135,49.88,80110.07,0.0,-0.98446,1e-05,2.37869]
[1777871976142,49.88,80115.12,0.0,-0.98439,1e-05,2.38712]
[1777871976364,49.88,80115.12,0.0,-0.98439,1e-05,2.38712]
[1777871976581,49.88,80115.12,0.0,-0.98439,1e-05,2.38712]
[1777871977149,49.88,80111.07,0.0,-0.98445,1e-05,2.37988]
[1777871977467,49.88,80111.07,0.0,-0.98445,1e-05,2.37988]
[1777871977576,49.88,80111.07,0.0,-0.98445,1e-05,2.37988]
[1777871978156,49.88,80108.34,0.0,-0.98449,1e-05,2.37482]
[1777871979164,49.88,80104.3,0.0,-0.98454,1e-05,2.36765]
[1777871980171,49.87,80098.92,0.0,-0.98461,1e-05,2.3581]
[1777871980923,49.87,80098.92,0.0,-0.98461,1e-05,2.3581]
[1777871981178,49.87,80049.87,0.0,-0.98523,1e-05,2.27557]
[1777871982186,49.87,80036.66,0.0,-0.9854,1e-05,2.25264]
[1777871983195,49.87,80035.63,0.0,-0.98541,1e-05,2.25079]
[1777871984484,49.87,80035.63,0.0,-0.98541,1e-05,2.25079]
[1777871988228,49.86,80030.37,0.0,-0.98548,1e-05,2.24139]
[1777871993263,49.86,80032.11,0.0,-0.98546,1e-05,2.24353]
[1777871997553,49.86,80033.54,0.0,-0.98545,1e-05,2.24544]
[1777871997578,49.86,80033.54,0.0,-0.98545,1e-05,2.24544]
[1777871997581,49.86,80033.18,0.0,-0.98546,1e-05,2.2447]
[1777871999085,49.86,80033.18,0.0,-0.98546,1e-05,2.2447]
[1777871999327,49.86,80033.46,0.0,-0.98545,1e-05,2.24486]
[1777872002326,49.85,80028.89,0.0,-0.98551,1e-05,2.23693]
[1777872006199,49.85,80028.69,0.0,-0.98552,1e-05,2.23633]
[1777872006326,49.85,80028.52,0.0,-0.98552,1e-05,2.23591]
[1777872006713,49.85,80028.52,0.0,-0.98552,1e-05,2.23591]
[1777872006830,49.85,80028.52,0.0,-0.98552,1e-05,2.23591]
[1777872006926,49.85,80028.51,0.0,-0.98552,1e-05,2.23562]
[1777872010048,49.85,80028.83,0.0,-0.98552,1e-05,2.23601]
[1777872010077,49.85,80028.83,0.0,-0.98552,1e-05,2.23601]
[1777872010149,49.85,80030.56,0.0,-0.9855,1e-05,2.23856]
[1777872010287,49.85,80030.56,0.0,-0.9855,1e-05,2.23856]
[1777872010330,49.85,80030.56,0.0,-0.9855,1e-05,2.23856]
[1777872015609,49.85,80027.59,0.0,-0.98554,1e-05,2.23314]
[1777872015829,49.85,80027.59,0.0,-0.98554,1e-05,2.23314]
[1777872015930,49.85,80031.24,0.0,-0.9855,1e-05,2.23884]
[1777872016428,49.85,80031.24,0.0,-0.9855,1e-05,2.23884]
[1777872016580,49.85,80031.24,0.0,-0.9855,1e-05,2.23884]
[1777872016682,49.85,80034.19,0.0,-0.98546,1e-05,2.24352]
[1777872020052,49.84,80034.57,0.0,-0.98546,1e-05,2.24399]
[1777872020082,49.84,80034.57,0.0,-0.98546,1e-05,2.24399]
[1777872021483,49.84,80035.11,0.0,-0.98546,1e-05,2.24457]
[1777872021578,49.84,80035.11,0.0,-0.98546,1e-05,2.24457]
[1777872021679,49.84,80034.36,0.0,-0.98547,1e-05,2.24303]
[1777872026342,49.84,80035.31,0.0,-0.98546,1e-05,2.24413]
[1777872026577,49.84,80035.31,0.0,-0.98546,1e-05,2.24413]
[1777872030944,49.84,80034.96,0.0,-0.98547,1e-05,2.24295]
[1777872031076,49.84,80034.96,0.0,-0.98547,1e-05,2.24295]
[1777872031111,49.84,80034.96,0.0,-0.98547,1e-05,2.24295]
[1777872031162,49.84,80035.97,0.0,-0.98547,1e-05,2.24215]
[1777872031325,49.84,80035.97,0.0,-0.98547,1e-05,2.24215]
[1777872036564,49.83,80033.68,0.0,-0.98551,1e-05,2.23766]
[1777872037335,49.83,80033.68,0.0,-0.98551,1e-05,2.23766]
[1777872037580,49.83,80033.68,0.0,-0.98551,1e-05,2.23766]
[1777872038155,49.83,80033.68,0.0,-0.98551,1e-05,2.23766]
[1777872038223,49.83,80034.93,0.0,-0.98549,1e-05,2.23943]
[1777872038324,49.83,80034.93,0.0,-0.98549,1e-05,2.23943]
[1777872043615,49.83,80034.43,0.0,-0.9855,1e-05,2.23788]
[1777872048650,49.81,80034.39,0.0,-0.98553,1e-05,2.23456]
[1777872051378,49.81,80034.71,0.0,-0.98553,1e-05,2.2348]
[1777872051576,49.81,80034.71,0.0,-0.98553,1e-05,2.2348]
[1777872051781,49.81,80034.71,0.0,-0.98553,1e-05,2.2348]
[1777872051829,49.81,80034.71,0.0,-0.98553,1e-05,2.2348]
[1777872051882,49.81,80035.17,0.0,-0.98552,1e-05,2.23528]
[1777872057713,49.79,80034.29,0.0,-0.98557,1e-05,2.22937]
[1777872059067,49.79,80034.29,0.0,-0.98557,1e-05,2.22937]
[1777872059075,49.79,80034.29,0.0,-0.98557,1e-05,2.22937]
[1777872059168,49.78,80031.55,0.0,-0.98561,1e-05,2.22359]
[1777872059525,49.78,80031.55,0.0,-0.98561,1e-05,2.22359]
[1777872059578,49.78,80031.55,0.0,-0.98561,1e-05,2.22359]
[1777872063042,49.78,80032.71,0.0,-0.98561,1e-05,2.22402]
[1777872063076,49.78,80032.71,0.0,-0.98561,1e-05,2.22402]
[1777872064182,49.78,80032.04,0.0,-0.98562,1e-05,2.2228]
[1777872064227,49.78,80032.77,0.0,-0.98561,1e-05,2.22387]
[1777872064325,49.78,80032.77,0.0,-0.98561,1e-05,2.22387]
[1777872064762,49.78,80031.34,0.0,-0.98563,1e-05,2.22141]
[1777872069797,49.77,80031.17,0.0,-0.98563,1e-05,2.22054]
[1777872074156,49.77,80030.2,0.0,-0.98565,1e-05,2.2186]
[1777872074330,49.77,80029.9,0.0,-0.98565,1e-05,2.21799]
[1777872078860,49.77,80033.61,0.0,-0.98561,1e-05,2.22346]
[1777872081028,49.77,80033.08,0.0,-0.98562,1e-05,2.22246]
[1777872081075,49.77,80033.08,0.0,-0.98562,1e-05,2.22246]
[1777872081176,49.77,80034.17,0.0,-0.98561,1e-05,2.22412]
[1777872081882,49.77,80034.17,0.0,-0.98561,1e-05,2.22412]
[1777872082078,49.77,80034.17,0.0,-0.98561,1e-05,2.22412]
[1777872087483,49.76,80032.29,0.0,-0.98564,1e-05,2.2203]
[1777872087575,49.76,80032.29,0.0,-0.98564,1e-05,2.2203]
[1777872087922,49.76,80032.02,0.0,-0.98564,1e-05,2.21973]
[1777872088634,49.76,80032.02,0.0,-0.98564,1e-05,2.21973]
[1777872088828,49.76,80032.02,0.0,-0.98564,1e-05,2.21973]
[1777872092258,49.76,80032.9,0.0,-0.98563,1e-05,2.22081]
[1777872092335,49.76,80031.45,0.0,-0.98566,1e-05,2.21618]
[1777872092895,49.76,80031.45,0.0,-0.98566,1e-05,2.21618]
[1777872093075,49.76,80031.45,0.0,-0.98566,1e-05,2.21618]
[1777872093177,49.76,80031.94,0.0,-0.98566,1e-05,2.21686]
[1777872096986,49.76,80037.55,0.0,-0.9856,1e-05,2.22554]
[1777872099435,49.76,80037.44,0.0,-0.9856,1e-05,2.22509]
[1777872099584,49.76,80037.44,0.0,-0.9856,1e-05,2.22509]
[1777872101014,49.75,80035.41,0.0,-0.98562,1e-05,2.22152]
[1777872103378,49.75,80035.13,0.0,-0.98563,1e-05,2.22081]
[1777872103576,49.75,80035.13,0.0,-0.98563,1e-05,2.22081]
[1777872106015,49.75,80035.27,0.0,-0.98563,1e-05,2.22079]
[1777872106079,49.75,80035.27,0.0,-0.98563,1e-05,2.22079]
[1777872106224,49.75,80035.14,0.0,-0.98563,1e-05,2.22045]
[1777872108453,49.75,80035.36,0.0,-0.98563,1e-05,2.22056]
[1777872108578,49.75,80035.36,0.0,-0.98563,1e-05,2.22056]
[1777872109890,49.75,80034.91,0.0,-0.98564,1e-05,2.2197]
[1777872113098,49.75,80037.1,0.0,-0.98562,1e-05,2.22281]
[1777872115224,49.75,80037.85,0.0,-0.98561,1e-05,2.22391]
[1777872115327,49.75,80037.85,0.0,-0.98561,1e-05,2.22391]
[1777872118133,49.75,80040.15,0.0,-0.98558,1e-05,2.22717]
[1777872123169,49.74,80041.28,0.0,-0.98557,1e-05,2.22841]
[1777872125557,49.74,80041.27,0.0,-0.98558,1e-05,2.22815]
[1777872125578,49.74,80041.27,0.0,-0.98558,1e-05,2.22815]
[1777872130240,49.74,80040.56,0.0,-0.98559,1e-05,2.22652]
[1777872130326,49.74,80040.56,0.0,-0.98559,1e-05,2.22652]
[1777872136260,49.74,80040.47,0.0,-0.9856,1e-05,2.22561]
[1777872137268,49.74,80042.39,0.0,-0.98557,1e-05,2.22864]
[1777872137406,49.74,80042.39,0.0,-0.98557,1e-05,2.22864]
[1777872137576,49.74,80042.39,0.0,-0.98557,1e-05,2.22864]
[1777872140288,49.73,80039.9,0.0,-0.98561,1e-05,2.22423]
[1777872145188,49.73,80040.12,0.0,-0.98561,1e-05,2.22429]
[1777872145325,49.73,80040.12,0.0,-0.98561,1e-05,2.22429]
[1777872147337,49.73,80043.74,0.0,-0.98556,1e-05,2.22981]
[1777872150731,49.73,80042.95,0.0,-0.98558,1e-05,2.22819]
[1777872150827,49.73,80042.95,0.0,-0.98558,1e-05,2.22819]
[1777872156466,49.73,80041.54,0.0,-0.98561,1e-05,2.22324]
[1777872156581,49.73,80041.54,0.0,-0.98561,1e-05,2.22324]
[1777872163327,49.72,80043.27,0.0,-0.98559,1e-05,2.2255]
[1777872163576,49.72,80042.33,0.0,-0.98561,1e-05,2.22387]
[1777872169852,49.72,80042.25,0.0,-0.98561,1e-05,2.22329]
[1777872170076,49.72,80042.25,0.0,-0.98561,1e-05,2.22329]
[1777872175534,49.72,80041.83,0.0,-0.98562,1e-05,2.22189]
[1777872176982,49.72,80041.83,0.0,-0.98562,1e-05,2.22189]
[1777872177077,49.72,80041.83,0.0,-0.98562,1e-05,2.22189]
[1777872182584,49.72,80042.46,0.0,-0.98562,1e-05,2.22232]
[1777872187619,49.71,80042.49,0.0,-0.98562,1e-05,2.22194]
[1777872192310,49.71,80043.6,0.0,-0.98561,1e-05,2.2235]
[1777872192326,49.71,80043.6,0.0,-0.98561,1e-05,2.2235]
[1777872193661,49.71,80047.04,0.0,-0.98557,1e-05,2.22887]
[1777872194668,49.71,80048.67,0.0,-0.98555,1e-05,2.23146]
[1777872196110,49.71,80048.67,0.0,-0.98555,1e-05,2.23146]
[1777872196325,49.71,80048.67,0.0,-0.98555,1e-05,2.23146]
[1777872201361,49.71,80049.09,0.0,-0.98555,1e-05,2.23164]
[1777872201576,49.71,80049.75,0.0,-0.98554,1e-05,2.23263]
[1777872204738,49.71,80052.0,0.0,-0.98552,1e-05,2.23592]
[1777872207793,49.71,80053.25,0.0,-0.9855,1e-05,2.23777]
[1777872207829,49.71,80053.25,0.0,-0.9855,1e-05,2.23777]
[1777872208766,49.7,80050.83,0.0,-0.98553,1e-05,2.23359]
[1777872212773,49.7,80050.69,0.0,-0.98555,1e-05,2.23091]
[1777872212827,49.7,80050.69,0.0,-0.98555,1e-05,2.23091]
[1777872216963,49.7,80049.56,0.0,-0.98557,1e-05,2.22869]
[1777872217077,49.7,80049.56,0.0,-0.98557,1e-05,2.22869]
[1777872222864,49.7,80049.23,0.0,-0.98558,1e-05,2.22744]
[1777872226864,49.7,80048.33,0.0,-0.98559,1e-05,2.22571]
[1777872227076,49.7,80048.33,0.0,-0.98559,1e-05,2.22571]
[1777872232935,49.69,80048.08,0.0,-0.9856,1e-05,2.22474]
[1777872236286,49.69,80048.17,0.0,-0.9856,1e-05,2.22473]
[1777872236330,49.69,80048.17,0.0,-0.9856,1e-05,2.22473]
[1777872236962,49.69,80051.04,0.0,-0.98556,1e-05,2.22927]
[1777872242207,49.69,80050.72,0.0,-0.98557,1e-05,2.22841]
[1777872242327,49.69,80050.72,0.0,-0.98557,1e-05,2.22841]
[1777872242425,49.69,80046.97,0.0,-0.98562,1e-05,2.22219]
[1777872247032,49.69,80048.58,0.0,-0.9856,1e-05,2.22444]
[1777872249141,49.69,80049.25,0.0,-0.98559,1e-05,2.22546]
[1777872249329,49.69,80049.25,0.0,-0.98559,1e-05,2.22546]
[1777872252863,49.69,80049.12,0.0,-0.9856,1e-05,2.22494]
[1777872259115,49.68,80048.22,0.0,-0.98561,1e-05,2.22294]
[1777872264151,49.68,80048.56,0.0,-0.98561,1e-05,2.22313]
[1777872269186,49.68,80049.9,0.0,-0.9856,1e-05,2.22493]
[1777872274221,49.68,80048.9,0.0,-0.98563,1e-05,2.22077]
[1777872279255,49.68,80048.59,0.0,-0.98563,1e-05,2.21992]
[1777872281270,49.68,80050.45,0.0,-0.98561,1e-05,2.22282]
[1777872283284,49.68,80048.69,0.0,-0.98563,1e-05,2.2198]
[1777872286305,49.68,80042.29,0.0,-0.98571,1e-05,2.20915]
[1777872291340,49.67,80042.6,0.0,-0.98571,1e-05,2.20939]
[1777872296375,49.67,80042.64,0.0,-0.98571,1e-05,2.20917]
[1777872300403,49.67,80040.58,0.0,-0.98574,1e-05,2.20558]
[1777872301410,49.67,80038.85,0.0,-0.98576,1e-05,2.20271]
[1777872306445,49.67,80039.87,0.0,-0.98575,1e-05,2.20409]
[1777872311479,49.67,80040.17,0.0,-0.98575,1e-05,2.20424]
[1777872317522,49.67,80039.43,0.0,-0.98576,1e-05,2.2026]
[1777872323568,49.66,80039.51,0.0,-0.98576,1e-05,2.20231]
[1777872326618,49.66,80042.3,0.0,-0.98573,1e-05,2.20663]
[1777872333668,49.66,80043.08,0.0,-0.98574,1e-05,2.20521]
[1777872338703,49.66,80043.91,0.0,-0.98573,1e-05,2.20619]
[1777872340717,49.66,80045.67,0.0,-0.98571,1e-05,2.20891]
[1777872342731,49.66,80043.94,0.0,-0.98573,1e-05,2.20593]
[1777872345752,49.66,80049.18,0.0,-0.98567,1e-05,2.21425]
[1777872346759,49.66,80072.54,0.0,-0.98539,1e-05,2.25255]
[1777872347766,49.66,80073.08,0.0,-0.98538,1e-05,2.25328]
[1777872349582,49.66,80073.37,0.0,-0.98538,1e-05,2.25361]
[1777872349657,49.66,80073.37,0.0,-0.98538,1e-05,2.25361]
[1777872350034,49.66,80073.37,0.0,-0.98538,1e-05,2.25361]
[1777872350344,49.65,80074.15,0.0,-0.98537,1e-05,2.25458]
[1777872351794,49.65,80076.46,0.0,-0.98535,1e-05,2.25824]
[1777872352801,49.65,80078.4,0.0,-0.98532,1e-05,2.2613]
[1777872354453,49.65,80090.02,0.0,-0.98518,1e-05,2.28029]
[1777872355537,49.65,80091.34,0.0,-0.98517,1e-05,2.28229]
[1777872355824,49.65,80093.13,0.0,-0.98515,1e-05,2.28528]
[1777872357828,49.65,80093.27,0.0,-0.98515,1e-05,2.2853]
[1777872358844,49.65,80089.73,0.0,-0.98519,1e-05,2.27895]
[1777872361866,49.64,80088.1,0.0,-0.98522,1e-05,2.2756]
[1777872362874,49.64,80085.47,0.0,-0.98525,1e-05,2.27102]
[1777872363884,49.64,80085.47,0.0,-0.98525,1e-05,2.27102]
[1777872363958,49.64,80058.54,0.0,-0.98558,1e-05,2.22633]
[1777872364888,49.64,80029.15,0.0,-0.98594,1e-05,2.17837]
[1777872365895,49.64,80028.18,0.0,-0.98595,1e-05,2.17669]
[1777872367354,49.64,80028.18,0.0,-0.98595,1e-05,2.17669]
[1777872367369,49.64,80028.41,0.0,-0.98595,1e-05,2.17701]
[1777872369583,49.64,80028.41,0.0,-0.98595,1e-05,2.17701]
[1777872369923,49.64,80021.32,0.0,-0.98603,1e-05,2.16555]
[1777872370933,49.64,80013.92,0.0,-0.98612,1e-05,2.15368]
[1777872372334,49.64,80013.92,0.0,-0.98612,1e-05,2.15368]
[1777872372380,49.64,80013.84,0.0,-0.98612,1e-05,2.15355]
[1777872373580,49.64,80013.84,0.0,-0.98612,1e-05,2.15355]
[1777872373954,49.64,80014.02,0.0,-0.98612,1e-05,2.15384]
[1777872376939,49.64,80014.22,0.0,-0.98611,1e-05,2.15417]
[1777872376979,49.64,80026.2,0.0,-0.98597,1e-05,2.17338]
[1777872378993,49.64,80027.05,0.0,-0.98596,1e-05,2.17469]
[1777872380019,49.64,80027.05,0.0,-0.98596,1e-05,2.17469]
[1777872380336,49.64,80027.05,0.0,-0.98596,1e-05,2.17469]
[1777872380388,49.64,80025.59,0.0,-0.98598,1e-05,2.1723]
[1777872384767,49.64,80028.55,0.0,-0.98595,1e-05,2.17694]
[1777872384827,49.64,80028.55,0.0,-0.98595,1e-05,2.17694]
[1777872385063,49.64,80028.55,0.0,-0.98595,1e-05,2.17694]
[1777872385076,49.64,80028.55,0.0,-0.98595,1e-05,2.17694]
[1777872385164,49.64,80028.49,0.0,-0.98595,1e-05,2.1768]
[1777872391080,49.64,80025.7,0.0,-0.986,1e-05,2.16995]
[1777872392087,49.64,80018.76,0.0,-0.98608,1e-05,2.15879]
[1777872394101,49.64,80016.54,0.0,-0.9861,1e-05,2.15521]
[1777872395977,49.64,80016.29,0.0,-0.98611,1e-05,2.1548]
[1777872396076,49.64,80016.29,0.0,-0.98611,1e-05,2.1548]
[1777872397122,49.64,80005.7,0.0,-0.98623,1e-05,2.1379]
[1777872398128,49.64,80000.26,0.0,-0.98629,1e-05,2.12929]
[1777872399136,49.64,80003.9,0.0,-0.98625,1e-05,2.13509]
[1777872403164,49.64,79996.07,0.0,-0.98634,1e-05,2.12279]
[1777872407192,49.64,80000.14,0.0,-0.98629,1e-05,2.1294]
[1777872408677,49.64,79999.14,0.0,-0.98631,1e-05,2.12785]
[1777872408828,49.64,79999.14,0.0,-0.98631,1e-05,2.12785]
[1777872411822,49.64,80001.31,0.0,-0.98628,1e-05,2.13138]
[1777872412078,49.64,80001.31,0.0,-0.98628,1e-05,2.13138]
[1777872413616,49.64,80002.39,0.0,-0.98627,1e-05,2.13312]
[1777872413827,49.64,80003.39,0.0,-0.98625,1e-05,2.13472]
[1777872414241,49.64,80003.74,0.0,-0.98625,1e-05,2.1353]
[1777872415247,49.64,80008.31,0.0,-0.9862,1e-05,2.14258]
[1777872415750,49.64,80008.31,0.0,-0.9862,1e-05,2.14258]
[1777872415828,49.64,80008.31,0.0,-0.9862,1e-05,2.14258]
[1777872421560,49.64,80009.2,0.0,-0.98619,1e-05,2.14402]
[1777872421778,49.64,80010.73,0.0,-0.98617,1e-05,2.14646]
[1777872421830,49.64,80010.73,0.0,-0.98617,1e-05,2.14646]
[1777872422297,49.64,80010.35,0.0,-0.98617,1e-05,2.14585]
[1777872427332,49.64,80010.03,0.0,-0.98618,1e-05,2.14533]
[1777872429608,49.64,80010.18,0.0,-0.98618,1e-05,2.14557]
[1777872429626,49.64,79993.3,0.0,-0.98637,1e-05,2.11881]
[1777872430353,49.64,79979.97,0.0,-0.98652,1e-05,2.09791]
[1777872431360,49.64,79973.71,0.0,-0.9866,1e-05,2.08821]
[1777872432967,49.64,79971.73,0.0,-0.98662,1e-05,2.08522]
[1777872438409,49.64,79971.75,0.0,-0.98661,1e-05,2.08588]
[1777872441430,49.65,79967.74,0.0,-0.98666,1e-05,2.07998]
[1777872446465,49.65,79964.34,0.0,-0.98669,1e-05,2.07532]
[1777872447472,49.65,79960.61,0.0,-0.98673,1e-05,2.06968]
[1777872449348,49.65,79960.21,0.0,-0.98673,1e-05,2.06921]
[1777872449576,49.65,79960.21,0.0,-0.98673,1e-05,2.06921]
[1777872450493,49.65,79956.18,0.0,-0.98678,1e-05,2.06328]
[1777872452507,49.65,79970.18,0.0,-0.98663,1e-05,2.08327]
[1777872453514,49.65,79980.85,0.0,-0.98651,1e-05,2.10006]
[1777872454521,49.65,79977.76,0.0,-0.98654,1e-05,2.09533]
[1777872457420,49.66,79978.76,0.0,-0.98653,1e-05,2.09712]
[1777872457576,49.66,79978.76,0.0,-0.98653,1e-05,2.09712]
[1777872460536,49.66,79981.62,0.0,-0.98649,1e-05,2.10192]
[1777872460575,49.66,79981.62,0.0,-0.98649,1e-05,2.10192]
[1777872460637,49.66,79981.65,0.0,-0.98649,1e-05,2.10207]
[1777872464591,49.66,79985.76,0.0,-0.98644,1e-05,2.10893]
[1777872465598,49.66,79999.11,0.0,-0.98629,1e-05,2.13008]
[1777872466605,49.66,80005.71,0.0,-0.98621,1e-05,2.14061]
[1777872467612,49.66,80009.14,0.0,-0.98617,1e-05,2.14611]
[1777872470633,49.66,80012.56,0.0,-0.98613,1e-05,2.15164]
[1777872473627,49.66,80013.07,0.0,-0.98612,1e-05,2.15248]
[1777872473827,49.66,80013.17,0.0,-0.98612,1e-05,2.15265]
[1777872477682,49.66,80016.83,0.0,-0.98608,1e-05,2.15855]
[1777872479602,49.66,80016.36,0.0,-0.98608,1e-05,2.1578]
[1777872479827,49.66,80016.15,0.0,-0.98608,1e-05,2.15746]
[1777872481234,49.66,80016.43,0.0,-0.98608,1e-05,2.15792]
[1777872481325,49.66,80016.43,0.0,-0.98608,1e-05,2.15792]
[1777872481710,49.66,80016.84,0.0,-0.98608,1e-05,2.15858]
[1777872484731,49.66,80021.34,0.0,-0.98602,1e-05,2.1658]
[1777872485738,49.66,80024.44,0.0,-0.98599,1e-05,2.17077]
[1777872487725,49.66,80027.16,0.0,-0.98595,1e-05,2.17513]
[1777872487827,49.66,80027.16,0.0,-0.98595,1e-05,2.17513]
[1777872493511,49.66,80029.99,0.0,-0.98592,1e-05,2.17957]
[1777872493578,49.66,80029.99,0.0,-0.98592,1e-05,2.17957]
[1777872493931,49.66,80030.6,0.0,-0.98592,1e-05,2.18051]
[1777872494076,49.66,80030.6,0.0,-0.98592,1e-05,2.18051]
[1777872494177,49.66,80030.6,0.0,-0.98592,1e-05,2.18048]
[1777872500843,49.66,80032.54,0.0,-0.98589,1e-05,2.18349]
[1777872502857,49.66,80028.84,0.0,-0.98594,1e-05,2.17748]
[1777872504420,49.66,80028.84,0.0,-0.98594,1e-05,2.17748]
[1777872504582,49.66,80028.84,0.0,-0.98594,1e-05,2.17748]
[1777872504584,49.66,80026.92,0.0,-0.98596,1e-05,2.17438]
[1777872508909,49.66,80023.49,0.0,-0.986,1e-05,2.16886]
[1777872510037,49.66,80023.49,0.0,-0.986,1e-05,2.16886]
[1777872510077,49.66,80023.49,0.0,-0.986,1e-05,2.16886]
[1777872511807,49.66,80024.85,0.0,-0.98598,1e-05,2.17106]
[1777872511829,49.66,80024.85,0.0,-0.98598,1e-05,2.17106]
[1777872511931,49.66,80026.32,0.0,-0.98598,1e-05,2.17131]
[1777872514491,49.66,80026.58,0.0,-0.98598,1e-05,2.17173]
[1777872514578,49.66,80026.58,0.0,-0.98598,1e-05,2.17173]
[1777872520994,49.66,80025.92,0.0,-0.98599,1e-05,2.17068]
[1777872525023,49.66,80029.19,0.0,-0.98595,1e-05,2.17593]
[1777872526471,49.66,80029.19,0.0,-0.98595,1e-05,2.17593]
[1777872526584,49.66,80029.19,0.0,-0.98595,1e-05,2.17593]
[1777872527629,49.66,80029.16,0.0,-0.98595,1e-05,2.17586]
[1777872527730,49.66,80029.55,0.0,-0.98594,1e-05,2.17648]
[1777872527826,49.66,80029.55,0.0,-0.98594,1e-05,2.17648]
[1777872531237,49.66,80029.33,0.0,-0.98595,1e-05,2.17611]
[1777872531328,49.66,80029.33,0.0,-0.98595,1e-05,2.17611]
[1777872536162,49.66,80033.64,0.0,-0.98589,1e-05,2.18299]
[1777872536326,49.66,80033.64,0.0,-0.98589,1e-05,2.18299]
[1777872537835,49.66,80033.46,0.0,-0.9859,1e-05,2.18266]
[1777872538076,49.66,80033.46,0.0,-0.9859,1e-05,2.18266]
[1777872538122,49.66,80033.23,0.0,-0.9859,1e-05,2.18227]
[1777872539128,49.66,80029.7,0.0,-0.98594,1e-05,2.17657]
[1777872540701,49.66,80029.7,0.0,-0.98594,1e-05,2.17657]
[1777872540829,49.66,80027.77,0.0,-0.98597,1e-05,2.17344]
[1777872545150,49.66,80025.87,0.0,-0.98599,1e-05,2.1704]
[1777872545326,49.66,80025.87,0.0,-0.98599,1e-05,2.1704]
[1777872545703,49.66,80025.87,0.0,-0.98599,1e-05,2.1704]
[1777872545828,49.66,80025.87,0.0,-0.98599,1e-05,2.17041]
[1777872546177,49.66,80025.8,0.0,-0.98599,1e-05,2.17031]
[1777872549198,49.66,80029.38,0.0,-0.98595,1e-05,2.17609]
[1777872551050,49.66,80031.25,0.0,-0.98592,1e-05,2.17911]
[1777872551075,49.66,80031.25,0.0,-0.98592,1e-05,2.17911]
[1777872556247,49.66,80032.07,0.0,-0.98591,1e-05,2.1804]
[1777872561282,49.66,80031.77,0.0,-0.98592,1e-05,2.17991]
[1777872566717,49.66,80033.56,0.0,-0.9859,1e-05,2.18281]
[1777872566827,49.66,80033.42,0.0,-0.9859,1e-05,2.18259]
[1777872567894,49.66,80033.46,0.0,-0.9859,1e-05,2.18265]
[1777872568079,49.66,80033.46,0.0,-0.9859,1e-05,2.18265]
[1777872568331,49.66,80033.42,0.0,-0.9859,1e-05,2.18258]
[1777872572359,49.66,80035.74,0.0,-0.98588,1e-05,2.1842]
[1777872574921,49.66,80035.76,0.0,-0.98588,1e-05,2.18423]
[1777872575078,49.66,80035.76,0.0,-0.98588,1e-05,2.18423]
[1777872580415,49.66,80033.88,0.0,-0.98591,1e-05,2.18123]
[1777872583436,49.66,80030.7,0.0,-0.98594,1e-05,2.17613]
[1777872584413,49.66,80030.7,0.0,-0.98594,1e-05,2.17613]
[1777872584576,49.66,80030.7,0.0,-0.98594,1e-05,2.17613]
[1777872585558,49.66,80029.86,0.0,-0.98595,1e-05,2.1748]
[1777872585576,49.66,80029.86,0.0,-0.98595,1e-05,2.1748]
[1777872585637,49.66,80029.58,0.0,-0.98596,1e-05,2.17436]
[1777872589668,49.66,80029.1,0.0,-0.98596,1e-05,2.17365]
[1777872589828,49.66,80029.1,0.0,-0.98596,1e-05,2.17365]
[1777872590485,49.66,80015.23,0.0,-0.98612,1e-05,2.15147]
[1777872591492,49.66,79999.19,0.0,-0.98631,1e-05,2.12604]
[1777872592499,49.66,79996.96,0.0,-0.98634,1e-05,2.12262]
[1777872595121,49.66,79995.72,0.0,-0.98635,1e-05,2.12088]
[1777872595327,49.66,79995.72,0.0,-0.98635,1e-05,2.12088]
[1777872596082,49.66,79995.72,0.0,-0.98635,1e-05,2.12098]
[1777872596327,49.66,79995.72,0.0,-0.98635,1e-05,2.12098]
[1777872596527,49.66,79997.39,0.0,-0.98633,1e-05,2.12373]
[1777872601562,49.66,79997.2,0.0,-0.98633,1e-05,2.12392]
[1777872603576,49.67,79993.9,0.0,-0.98636,1e-05,2.11891]
[1777872606249,49.67,79993.11,0.0,-0.98637,1e-05,2.11777]
[1777872606327,49.67,79993.11,0.0,-0.98637,1e-05,2.11777]
[1777872611632,49.67,79990.59,0.0,-0.98639,1e-05,2.11458]
[1777872614653,49.67,79984.75,0.0,-0.98646,1e-05,2.10574]
[1777872615340,49.67,79984.75,0.0,-0.98646,1e-05,2.10574]
[1777872615577,49.67,79984.75,0.0,-0.98646,1e-05,2.10574]
[1777872617361,49.67,79989.09,0.0,-0.98641,1e-05,2.11281]
[1777872617577,49.67,79989.09,0.0,-0.98641,1e-05,2.11281]
[1777872617674,49.67,79988.72,0.0,-0.98641,1e-05,2.11234]
[1777872622709,49.68,79989.84,0.0,-0.98639,1e-05,2.11466]
[1777872623565,49.68,79989.84,0.0,-0.98639,1e-05,2.11466]
[1777872623576,49.68,79989.84,0.0,-0.98639,1e-05,2.11466]
[1777872629759,49.68,79989.59,0.0,-0.98639,1e-05,2.115]
[1777872634793,49.68,79989.64,0.0,-0.9864,1e-05,2.11351]
[1777872637583,49.68,79989.1,0.0,-0.9864,1e-05,2.11286]
[1777872637829,49.68,79989.1,0.0,-0.9864,1e-05,2.11286]
[1777872638416,49.68,79989.1,0.0,-0.9864,1e-05,2.11296]
[1777872638575,49.68,79989.1,0.0,-0.9864,1e-05,2.11296]
[1777872638822,49.68,79989.24,0.0,-0.9864,1e-05,2.11328]
[1777872643857,49.69,79989.47,0.0,-0.9864,1e-05,2.11414]
[1777872646495,49.69,79989.47,0.0,-0.98639,1e-05,2.11434]
[1777872646577,49.69,79989.47,0.0,-0.98639,1e-05,2.11434]
[1777872649899,49.69,79984.18,0.0,-0.98645,1e-05,2.10641]
[1777872650956,49.69,79984.18,0.0,-0.98645,1e-05,2.10641]
[1777872651090,49.69,79984.18,0.0,-0.98645,1e-05,2.10641]
[1777872651226,49.69,79984.18,0.0,-0.98645,1e-05,2.10641]
[1777872651326,49.69,79984.18,0.0,-0.98645,1e-05,2.10641]
[1777872651427,49.69,79984.17,0.0,-0.98645,1e-05,2.10662]
[1777872656948,49.69,79984.31,0.0,-0.98644,1e-05,2.10737]
[1777872662991,49.7,79981.54,0.0,-0.98647,1e-05,2.10364]
[1777872663998,49.7,79970.12,0.0,-0.9866,1e-05,2.0859]
[1777872665007,49.7,79973.76,0.0,-0.98656,1e-05,2.09171]
[1777872667173,49.7,79976.25,0.0,-0.98653,1e-05,2.09573]
[1777872667326,49.7,79976.25,0.0,-0.98653,1e-05,2.09573]
[1777872670043,49.7,79969.29,0.0,-0.98661,1e-05,2.08536]
[1777872672656,49.7,79967.54,0.0,-0.98662,1e-05,2.08277]
[1777872672830,49.7,79967.54,0.0,-0.98662,1e-05,2.08277]
[1777872674756,49.7,79970.98,0.0,-0.98658,1e-05,2.0884]
[1777872674827,49.7,79970.98,0.0,-0.98658,1e-05,2.0884]
[1777872674912,49.7,79970.94,0.0,-0.98658,1e-05,2.0886]
[1777872678099,49.7,79962.74,0.0,-0.98667,1e-05,2.07625]
[1777872679678,49.7,79962.74,0.0,-0.98667,1e-05,2.07625]
[1777872679827,49.7,79962.74,0.0,-0.98667,1e-05,2.07625]
[1777872679786,49.71,79959.42,0.0,-0.98671,1e-05,2.07143]
[1777872682127,49.71,79967.77,0.0,-0.98661,1e-05,2.08472]
[1777872683134,49.71,79977.68,0.0,-0.9865,1e-05,2.10032]
[1777872684141,49.71,79971.82,0.0,-0.98656,1e-05,2.09128]
[1777872685278,49.71,79971.82,0.0,-0.98656,1e-05,2.09128]
[1777872685325,49.71,79971.82,0.0,-0.98656,1e-05,2.09128]
[1777872687161,49.71,79989.01,0.0,-0.98636,1e-05,2.11861]
[1777872689175,49.71,79985.76,0.0,-0.9864,1e-05,2.11371]
[1777872690617,49.71,79985.76,0.0,-0.9864,1e-05,2.11371]
[1777872691111,49.71,79986.16,0.0,-0.98639,1e-05,2.11452]
[1777872691203,49.71,79988.44,0.0,-0.98638,1e-05,2.11602]
[1777872692202,49.71,79998.24,0.0,-0.98626,1e-05,2.13159]
[1777872693190,49.71,79998.24,0.0,-0.98626,1e-05,2.13159]
[1777872693326,49.71,79998.24,0.0,-0.98626,1e-05,2.13159]
[1777872693808,49.71,79998.24,0.0,-0.98626,1e-05,2.13159]
[1777872693830,49.71,79998.24,0.0,-0.98626,1e-05,2.13159]
[1777872693875,49.71,79999.01,0.0,-0.98625,1e-05,2.13295]
[1777872696233,49.71,80014.09,0.0,-0.98608,1e-05,2.15707]
[1777872697241,49.71,80020.0,0.0,-0.98601,1e-05,2.16659]
[1777872698248,49.71,80020.09,0.0,-0.98601,1e-05,2.16675]
[1777872699255,49.71,80023.05,0.0,-0.98597,1e-05,2.1715]
[1777872700501,49.71,80023.05,0.0,-0.98597,1e-05,2.1715]
[1777872700576,49.71,80023.05,0.0,-0.98597,1e-05,2.1715]
[1777872706944,49.71,80023.61,0.0,-0.98596,1e-05,2.17234]
[1777872712049,49.71,80022.4,0.0,-0.98598,1e-05,2.17036]
[1777872712080,49.71,80022.4,0.0,-0.98598,1e-05,2.17036]
[1777872716162,49.71,80022.28,0.0,-0.98598,1e-05,2.17017]
[1777872716328,49.71,80022.28,0.0,-0.98598,1e-05,2.17017]
[1777872716377,49.71,80022.43,0.0,-0.98598,1e-05,2.17041]
[1777872717703,49.71,80022.43,0.0,-0.98598,1e-05,2.17041]
[1777872717827,49.71,80022.43,0.0,-0.98598,1e-05,2.17041]
[1777872720405,49.71,80028.22,0.0,-0.98591,1e-05,2.17973]
[1777872722941,49.71,80028.65,0.0,-0.9859,1e-05,2.18041]
[1777872722953,49.71,80028.14,0.0,-0.98591,1e-05,2.17958]
[1777872723076,49.71,80028.14,0.0,-0.98591,1e-05,2.17958]
[1777872724575,49.71,80027.72,0.0,-0.98592,1e-05,2.17889]
[1777872724827,49.71,80027.72,0.0,-0.98592,1e-05,2.17889]
[1777872728393,49.71,80027.12,0.0,-0.98592,1e-05,2.17791]
[1777872728576,49.71,80027.12,0.0,-0.98592,1e-05,2.17791]
[1777872728623,49.71,80027.08,0.0,-0.98592,1e-05,2.17785]
[1777872734503,49.71,80031.25,0.0,-0.98587,1e-05,2.18455]
[1777872735510,49.71,80027.33,0.0,-0.98592,1e-05,2.17822]
[1777872736265,49.71,80027.33,0.0,-0.98592,1e-05,2.17822]
[1777872736327,49.71,80027.33,0.0,-0.98592,1e-05,2.17822]
[1777872741702,49.71,80029.02,0.0,-0.9859,1e-05,2.18095]
[1777872741828,49.71,80029.02,0.0,-0.9859,1e-05,2.18095]
[1777872741849,49.71,80029.02,0.0,-0.9859,1e-05,2.18095]
[1777872741929,49.71,80028.91,0.0,-0.9859,1e-05,2.18077]
[1777872742075,49.71,80028.91,0.0,-0.9859,1e-05,2.18077]
[1777872747099,49.71,80030.16,0.0,-0.98589,1e-05,2.18275]
[1777872747326,49.71,80030.16,0.0,-0.98589,1e-05,2.18275]
[1777872752630,49.71,80029.06,0.0,-0.98591,1e-05,2.17883]
[1777872753104,49.71,80029.06,0.0,-0.98591,1e-05,2.17883]
[1777872753326,49.71,80029.06,0.0,-0.98591,1e-05,2.17883]
[1777872753566,49.71,80029.06,0.0,-0.98591,1e-05,2.17883]
[1777872753576,49.71,80029.06,0.0,-0.98591,1e-05,2.17883]
[1777872753637,49.71,80029.7,0.0,-0.98591,1e-05,2.17986]
[1777872757665,49.71,80040.24,0.0,-0.98578,1e-05,2.1969]
[1777872758583,49.71,80040.24,0.0,-0.98578,1e-05,2.1969]
[1777872758825,49.71,80040.24,0.0,-0.98578,1e-05,2.1969]
[1777872758892,49.71,80042.92,0.0,-0.98575,1e-05,2.20123]
[1777872764713,49.71,80040.74,0.0,-0.98578,1e-05,2.19751]
[1777872767452,49.71,80041.14,0.0,-0.98577,1e-05,2.1981]
[1777872767575,49.71,80041.14,0.0,-0.98577,1e-05,2.1981]
[1777872768586,49.71,80041.14,0.0,-0.98577,1e-05,2.19808]
[1777872768827,49.71,80041.14,0.0,-0.98577,1e-05,2.19808]
[1777872768929,49.71,80041.12,0.0,-0.98577,1e-05,2.19802]
[1777872774783,49.71,80042.09,0.0,-0.98576,1e-05,2.19945]
[1777872776520,49.71,80043.48,0.0,-0.98575,1e-05,2.20169]
[1777872776577,49.71,80043.48,0.0,-0.98575,1e-05,2.20169]
[1777872781833,49.71,80047.03,0.0,-0.9857,1e-05,2.20728]
[1777872782164,49.71,80047.03,0.0,-0.9857,1e-05,2.20728]
[1777872782327,49.71,80047.03,0.0,-0.9857,1e-05,2.20728]
[1777872783848,49.71,80051.46,0.0,-0.98565,1e-05,2.21442]
[1777872784855,49.71,80040.44,0.0,-0.98578,1e-05,2.19644]
[1777872785273,49.71,80040.44,0.0,-0.98578,1e-05,2.19644]
[1777872785325,49.71,80040.44,0.0,-0.98578,1e-05,2.19644]
[1777872785862,49.71,80040.15,0.0,-0.98579,1e-05,2.19595]
[1777872786983,49.71,80040.15,0.0,-0.98579,1e-05,2.19595]
[1777872787079,49.71,80040.53,0.0,-0.98578,1e-05,2.19654]
[1777872787876,49.71,80038.86,0.0,-0.9858,1e-05,2.19381]
[1777872790026,49.71,80036.07,0.0,-0.98584,1e-05,2.18927]
[1777872790076,49.71,80037.57,0.0,-0.98582,1e-05,2.19169]
[1777872795763,49.71,80039.79,0.0,-0.98579,1e-05,2.19519]
[1777872795826,49.71,80039.79,0.0,-0.98579,1e-05,2.19519]
[1777872796982,49.71,80039.51,0.0,-0.9858,1e-05,2.19471]
[1777872797030,49.71,80039.39,0.0,-0.9858,1e-05,2.19449]
[1777872797076,49.71,80039.39,0.0,-0.9858,1e-05,2.19449]
[1777872798953,49.71,80035.93,0.0,-0.98584,1e-05,2.18883]
[1777872800127,49.71,80035.62,0.0,-0.98584,1e-05,2.1883]
[1777872800326,49.71,80035.62,0.0,-0.98584,1e-05,2.1883]
[1777872805010,49.71,80037.25,0.0,-0.98583,1e-05,2.19082]
[1777872805075,49.71,80036.83,0.0,-0.98583,1e-05,2.19011]
[1777872806300,49.71,80036.83,0.0,-0.98583,1e-05,2.19011]
[1777872806328,49.71,80036.83,0.0,-0.98583,1e-05,2.19011]
[1777872807009,49.71,80037.0,0.0,-0.98583,1e-05,2.19031]
[1777872812044,49.71,80037.35,0.0,-0.98584,1e-05,2.18854]
[1777872812212,49.71,80037.35,0.0,-0.98584,1e-05,2.18854]
[1777872817292,49.71,80036.95,0.0,-0.98585,1e-05,2.18771]
[1777872817325,49.71,80036.95,0.0,-0.98585,1e-05,2.18771]
[1777872817393,49.71,80039.57,0.0,-0.98582,1e-05,2.1919]
[1777872822114,49.7,80022.68,0.0,-0.98602,1e-05,2.1644]
[1777872823121,49.7,80005.26,0.0,-0.98622,1e-05,2.1366]
[1777872825056,49.7,80005.26,0.0,-0.98622,1e-05,2.1366]
[1777872824128,49.7,80000.85,0.0,-0.98627,1e-05,2.12964]
[1777872828960,49.7,80000.82,0.0,-0.98627,1e-05,2.12975]
[1777872834198,49.71,80000.54,0.0,-0.98627,1e-05,2.12966]
[1777872838070,49.71,79999.74,0.0,-0.98628,1e-05,2.1285]
[1777872840326,49.71,80003.15,0.0,-0.98624,1e-05,2.13405]
[1777872840588,49.71,80003.15,0.0,-0.98624,1e-05,2.13405]
[1777872840650,49.71,80003.35,0.0,-0.98624,1e-05,2.13446]
[1777872843262,49.71,80006.92,0.0,-0.9862,1e-05,2.14021]
[1777872845275,49.71,79999.8,0.0,-0.98628,1e-05,2.129]
[1777872850311,49.71,80000.22,0.0,-0.98627,1e-05,2.12992]
[1777872855346,49.71,80002.72,0.0,-0.98624,1e-05,2.13414]
[1777872856381,49.71,80002.72,0.0,-0.98624,1e-05,2.13414]
[1777872856413,49.71,80020.12,0.0,-0.98604,1e-05,2.16192]
[1777872858368,49.71,80015.57,0.0,-0.98609,1e-05,2.15469]
[1777872859665,49.71,80015.57,0.0,-0.98609,1e-05,2.15469]
[1777872865418,49.71,80016.46,0.0,-0.98608,1e-05,2.15618]
[1777872866334,49.71,80016.46,0.0,-0.98608,1e-05,2.15618]
[1777872870330,49.71,80014.01,0.0,-0.98611,1e-05,2.1523]
[1777872872733,49.71,80015.13,0.0,-0.98611,1e-05,2.15201]
[1777872872830,49.71,80015.13,0.0,-0.98611,1e-05,2.15201]
[1777872872919,49.71,80007.78,0.0,-0.98619,1e-05,2.14033]
[1777872873475,49.71,80004.42,0.0,-0.98623,1e-05,2.135]
[1777872874483,49.71,80000.48,0.0,-0.98628,1e-05,2.12879]
[1777872875489,49.71,79994.96,0.0,-0.98634,1e-05,2.12011]
[1777872877503,49.71,79983.25,0.0,-0.98648,1e-05,2.10183]
[1777872878510,49.71,79978.77,0.0,-0.98653,1e-05,2.0949]
[1777872879308,49.71,79978.77,0.0,-0.98653,1e-05,2.0949]
[1777872879325,49.71,79978.77,0.0,-0.98653,1e-05,2.0949]
[1777872879517,49.71,79978.07,0.0,-0.98653,1e-05,2.09391]
[1777872882538,49.72,79980.87,0.0,-0.9865,1e-05,2.09863]
[1777872883627,49.72,79980.87,0.0,-0.9865,1e-05,2.09863]
[1777872885361,49.72,79980.85,0.0,-0.9865,1e-05,2.09882]
[1777872885579,49.72,79980.85,0.0,-0.9865,1e-05,2.09882]
[1777872885603,49.72,79980.72,0.0,-0.9865,1e-05,2.09873]
[1777872891605,49.72,79978.69,0.0,-0.98652,1e-05,2.09635]
[1777872896640,49.72,79983.69,0.0,-0.98645,1e-05,2.10474]
[1777872901675,49.73,79984.01,0.0,-0.98645,1e-05,2.10574]
[1777872903689,49.73,79979.38,0.0,-0.9865,1e-05,2.09868]
[1777872908724,49.73,79983.36,0.0,-0.98645,1e-05,2.10546]
[1777872910738,49.73,79986.18,0.0,-0.98641,1e-05,2.11009]
[1777872911745,49.73,79989.21,0.0,-0.98638,1e-05,2.11495]
[1777872913759,49.73,80001.71,0.0,-0.98623,1e-05,2.13487]
[1777872914766,49.73,80010.61,0.0,-0.98613,1e-05,2.14908]
[1777872915773,49.73,80009.98,0.0,-0.98614,1e-05,2.1481]
[1777872921814,49.73,80009.23,0.0,-0.98614,1e-05,2.14709]
[1777872923034,49.73,80009.23,0.0,-0.98614,1e-05,2.14709]
[1777872926332,49.73,80009.92,0.0,-0.98613,1e-05,2.14822]
[1777872931820,49.73,80011.66,0.0,-0.98611,1e-05,2.15124]
[1777872931836,49.73,80011.66,0.0,-0.98611,1e-05,2.15124]
[1777872932017,49.73,80011.66,0.0,-0.98611,1e-05,2.15124]
[1777872932077,49.73,80011.66,0.0,-0.98611,1e-05,2.15124]
[1777872932179,49.73,80010.78,0.0,-0.98614,1e-05,2.14775]
[1777872937350,49.74,80008.47,0.0,-0.98616,1e-05,2.14418]
[1777872937537,49.74,80008.47,0.0,-0.98616,1e-05,2.14418]
[1777872937578,49.74,80008.47,0.0,-0.98616,1e-05,2.14418]
[1777872937927,49.74,80008.16,0.0,-0.98617,1e-05,2.14371]
[1777872942962,49.74,80008.13,0.0,-0.98616,1e-05,2.14378]
[1777872947997,49.74,80009.3,0.0,-0.98615,1e-05,2.14574]
[1777872949784,49.74,80008.78,0.0,-0.98616,1e-05,2.14493]
[1777872949841,49.74,80008.78,0.0,-0.98616,1e-05,2.14493]
[1777872950183,49.74,80008.78,0.0,-0.98616,1e-05,2.14493]
[1777872950012,49.74,80008.92,0.0,-0.98615,1e-05,2.14518]
[1777872950325,49.74,80008.92,0.0,-0.98615,1e-05,2.14518]
[1777872956054,49.74,80007.76,0.0,-0.98617,1e-05,2.14347]
[1777872958639,49.74,80007.61,0.0,-0.98617,1e-05,2.14329]
[1777872958829,49.74,80007.61,0.0,-0.98617,1e-05,2.14329]
[1777872959075,49.74,80006.67,0.0,-0.98618,1e-05,2.14183]
[1777872959814,49.74,80006.67,0.0,-0.98618,1e-05,2.14183]
[1777872959828,49.74,80006.67,0.0,-0.98618,1e-05,2.14183]
[1777872965117,49.74,80010.97,0.0,-0.98613,1e-05,2.14883]
[1777872966238,49.74,80010.89,0.0,-0.98613,1e-05,2.14872]
[1777872966326,49.74,80010.89,0.0,-0.98613,1e-05,2.14872]
[1777872967097,49.74,80010.89,0.0,-0.98613,1e-05,2.14872]
[1777872967131,49.74,80010.9,0.0,-0.98613,1e-05,2.14876]
[1777872967327,49.74,80010.9,0.0,-0.98613,1e-05,2.14876]
[1777872972471,49.74,80011.41,0.0,-0.98612,1e-05,2.14968]
[1777872972576,49.74,80011.41,0.0,-0.98612,1e-05,2.14968]
[1777872973173,49.74,80013.89,0.0,-0.98609,1e-05,2.15366]
[1777872973796,49.74,80013.89,0.0,-0.98609,1e-05,2.15366]
[1777872973828,49.74,80013.89,0.0,-0.98609,1e-05,2.15366]
[1777872977111,49.74,80014.01,0.0,-0.98609,1e-05,2.1539]
[1777872977201,49.74,80014.08,0.0,-0.98609,1e-05,2.15403]
[1777872977326,49.74,80014.08,0.0,-0.98609,1e-05,2.15403]
[1777872977364,49.74,80014.08,0.0,-0.98609,1e-05,2.15403]
[1777872977578,49.74,80014.08,0.0,-0.98609,1e-05,2.15403]
[1777872983243,49.74,80012.07,0.0,-0.98611,1e-05,2.15088]
[1777872986728,49.74,80011.83,0.0,-0.98611,1e-05,2.15053]
[1777872986833,49.74,80011.83,0.0,-0.98611,1e-05,2.15053]
[1777872986931,49.74,80011.79,0.0,-0.98611,1e-05,2.15049]
[1777872987873,49.74,80011.79,0.0,-0.98611,1e-05,2.15049]
[1777872988075,49.74,80011.79,0.0,-0.98611,1e-05,2.15049]
[1777872994010,49.74,80011.44,0.0,-0.98613,1e-05,2.14786]
[1777872994076,49.74,80011.44,0.0,-0.98613,1e-05,2.14786]
[1777872994112,49.74,80011.26,0.0,-0.98613,1e-05,2.1476]
[1777872994981,49.74,80011.26,0.0,-0.98613,1e-05,2.1476]
[1777872995080,49.74,80011.26,0.0,-0.98613,1e-05,2.1476]
[1777873000474,49.74,80012.7,0.0,-0.98612,1e-05,2.14994]
[1777873000583,49.74,80012.7,0.0,-0.98612,1e-05,2.14994]
[1777873000684,49.74,80012.5,0.0,-0.98612,1e-05,2.14963]
[1777873001382,49.74,80012.5,0.0,-0.98612,1e-05,2.14963]
[1777873001575,49.74,80012.5,0.0,-0.98612,1e-05,2.14963]
[1777873007413,49.74,80013.38,0.0,-0.98611,1e-05,2.15104]
[1777873013456,49.74,80013.72,0.0,-0.9861,1e-05,2.15157]
[1777873016978,49.74,80013.9,0.0,-0.9861,1e-05,2.15186]
[1777873017079,49.74,80013.9,0.0,-0.9861,1e-05,2.15186]
[1777873017181,49.74,80014.01,0.0,-0.9861,1e-05,2.15202]
[1777873018246,49.74,80014.01,0.0,-0.9861,1e-05,2.15202]
[1777873018327,49.74,80014.01,0.0,-0.9861,1e-05,2.15202]
[1777873021511,49.74,80022.54,0.0,-0.986,1e-05,2.16565]
[1777873022998,49.74,80022.54,0.0,-0.986,1e-05,2.16565]
[1777873023075,49.74,80022.54,0.0,-0.986,1e-05,2.16565]
[1777873023168,49.74,80022.68,0.0,-0.986,1e-05,2.16584]
[1777873024532,49.74,80027.26,0.0,-0.98595,1e-05,2.17317]
[1777873025539,49.74,80019.2,0.0,-0.98604,1e-05,2.16021]
[1777873026546,49.74,80015.54,0.0,-0.98608,1e-05,2.15433]
[1777873027553,49.74,80015.05,0.0,-0.98609,1e-05,2.15353]
[1777873028523,49.74,80015.05,0.0,-0.98609,1e-05,2.15353]
[1777873029424,49.74,80015.05,0.0,-0.98609,1e-05,2.15353]
[1777873035611,49.74,80012.97,0.0,-0.98611,1e-05,2.15026]
[1777873039639,49.74,80024.04,0.0,-0.98598,1e-05,2.16804]
[1777873040651,49.74,80028.85,0.0,-0.98593,1e-05,2.17578]
[1777873041658,49.74,80035.88,0.0,-0.98584,1e-05,2.1871]
[1777873043975,49.74,80035.5,0.0,-0.98585,1e-05,2.18646]
[1777873044076,49.74,80035.5,0.0,-0.98585,1e-05,2.18646]
[1777873044178,49.74,80036.07,0.0,-0.98584,1e-05,2.18729]
[1777873045686,49.74,80039.08,0.0,-0.98581,1e-05,2.19212]
[1777873046543,49.74,80039.08,0.0,-0.98581,1e-05,2.19212]
[1777873046576,49.74,80039.08,0.0,-0.98581,1e-05,2.19212]
[1777873047700,49.74,80042.93,0.0,-0.98576,1e-05,2.19821]
[1777873048707,49.74,80048.87,0.0,-0.98569,1e-05,2.20786]
[1777873049714,49.74,80053.46,0.0,-0.98563,1e-05,2.21521]
[1777873051729,49.74,80051.62,0.0,-0.98566,1e-05,2.21211]
[1777873051828,49.74,80051.62,0.0,-0.98566,1e-05,2.21211]
[1777873051919,49.74,80052.47,0.0,-0.98566,1e-05,2.21127]
[1777873053179,49.74,80052.47,0.0,-0.98566,1e-05,2.21127]
[1777873053326,49.74,80052.55,0.0,-0.98566,1e-05,2.21131]
[1777873057770,49.74,80047.25,0.0,-0.98573,1e-05,2.20227]
[1777873058776,49.73,80041.32,0.0,-0.9858,1e-05,2.19258]
[1777873059784,49.73,80038.18,0.0,-0.98584,1e-05,2.18745]
[1777873060640,49.73,80038.18,0.0,-0.98584,1e-05,2.18745]
[1777873060828,49.73,80038.18,0.0,-0.98584,1e-05,2.18745]
[1777873060929,49.73,80037.15,0.0,-0.98585,1e-05,2.18574]
[1777873061707,49.73,80037.15,0.0,-0.98585,1e-05,2.18574]
[1777873061829,49.73,80037.15,0.0,-0.98585,1e-05,2.18574]
[1777873065830,49.73,80040.42,0.0,-0.98581,1e-05,2.19082]
[1777873068465,49.73,80040.72,0.0,-0.98581,1e-05,2.1912]
[1777873068583,49.73,80040.72,0.0,-0.98581,1e-05,2.1912]
[1777873069119,49.73,80040.72,0.0,-0.98581,1e-05,2.1912]
[1777873069326,49.73,80040.72,0.0,-0.98581,1e-05,2.1912]
[1777873069330,49.73,80040.72,0.0,-0.98581,1e-05,2.19114]
[1777873070866,49.73,80043.62,0.0,-0.98578,1e-05,2.19573]
[1777873072879,49.73,80047.32,0.0,-0.98573,1e-05,2.20161]
[1777873073552,49.73,80047.32,0.0,-0.98573,1e-05,2.20161]
[1777873073575,49.73,80047.32,0.0,-0.98573,1e-05,2.20161]
[1777873074018,49.73,80047.32,0.0,-0.98573,1e-05,2.20161]
[1777873074075,49.73,80047.32,0.0,-0.98573,1e-05,2.20161]
[1777873074164,49.73,80047.32,0.0,-0.98573,1e-05,2.20154]
[1777873079929,49.73,80046.53,0.0,-0.98575,1e-05,2.19985]
[1777873083584,49.73,80048.07,0.0,-0.98573,1e-05,2.20216]
[1777873083835,49.73,80048.07,0.0,-0.98573,1e-05,2.20216]
[1777873088991,49.73,80047.18,0.0,-0.98574,1e-05,2.20033]
[1777873090700,49.73,80048.14,0.0,-0.98573,1e-05,2.20182]
[1777873090830,49.73,80048.14,0.0,-0.98573,1e-05,2.20182]
[1777873091005,49.73,80049.05,0.0,-0.98572,1e-05,2.20324]
[1777873091967,49.73,80049.05,0.0,-0.98572,1e-05,2.20324]
[1777873092077,49.73,80049.05,0.0,-0.98572,1e-05,2.20324]
[1777873097047,49.72,80054.83,0.0,-0.98565,1e-05,2.21225]
[1777873098145,49.72,80054.83,0.0,-0.98565,1e-05,2.21225]
[1777873098329,49.72,80054.83,0.0,-0.98565,1e-05,2.21225]
[1777873098178,49.72,80055.53,0.0,-0.98565,1e-05,2.21331]
[1777873099061,49.72,80054.77,0.0,-0.98566,1e-05,2.21198]
[1777873099411,49.72,80054.77,0.0,-0.98566,1e-05,2.21198]
[1777873099580,49.72,80054.77,0.0,-0.98566,1e-05,2.21198]
[1777873101079,49.72,80044.32,0.0,-0.98578,1e-05,2.19484]
[1777873102147,49.72,80044.32,0.0,-0.98578,1e-05,2.19484]
[1777873102249,49.72,80044.29,0.0,-0.98578,1e-05,2.19474]
[1777873104422,49.72,80044.43,0.0,-0.98578,1e-05,2.19487]
[1777873106080,49.72,80044.19,0.0,-0.98579,1e-05,2.19443]
[1777873106114,49.72,80044.25,0.0,-0.98579,1e-05,2.19447]
[1777873108340,49.72,80044.84,0.0,-0.98578,1e-05,2.19538]
[1777873109085,49.72,80044.98,0.0,-0.98578,1e-05,2.19555]
[1777873109327,49.72,80044.98,0.0,-0.98578,1e-05,2.19555]
[1777873110077,49.72,80045.23,0.0,-0.98578,1e-05,2.1959]
[1777873110328,49.72,80045.23,0.0,-0.98578,1e-05,2.1959]
[1777873110360,49.72,80045.96,0.0,-0.98577,1e-05,2.19703]
[1777873111006,49.72,80045.96,0.0,-0.98577,1e-05,2.19703]
[1777873111149,49.72,80051.66,0.0,-0.98571,1e-05,2.20409]
[1777873111568,49.72,80051.66,0.0,-0.98571,1e-05,2.20409]
[1777873111577,49.72,80051.66,0.0,-0.98571,1e-05,2.20409]
[1777873113162,49.72,80055.31,0.0,-0.98567,1e-05,2.20989]
[1777873113619,49.72,80055.31,0.0,-0.98567,1e-05,2.20989]
[1777873113829,49.72,80055.31,0.0,-0.98567,1e-05,2.20989]
[1777873114170,49.72,80058.93,0.0,-0.98563,1e-05,2.21571]
[1777873115265,49.72,80058.93,0.0,-0.98563,1e-05,2.21571]
[1777873115326,49.72,80058.93,0.0,-0.98563,1e-05,2.21571]
[1777873115340,49.72,80061.8,0.0,-0.98559,1e-05,2.22031]
[1777873116184,49.72,80066.36,0.0,-0.98554,1e-05,2.22769]
[1777873121012,49.72,80065.84,0.0,-0.98555,1e-05,2.2264]
[1777873121079,49.72,80065.84,0.0,-0.98555,1e-05,2.2264]
[1777873121113,49.72,80065.84,0.0,-0.98555,1e-05,2.22629]
[1777873121871,49.72,80065.84,0.0,-0.98555,1e-05,2.22629]
[1777873122079,49.72,80065.84,0.0,-0.98555,1e-05,2.22629]
[1777873127263,49.71,80066.18,0.0,-0.98555,1e-05,2.22622]
[1777873132298,49.71,80066.71,0.0,-0.98555,1e-05,2.22658]
[1777873133591,49.71,80066.69,0.0,-0.98555,1e-05,2.22644]
[1777873133826,49.71,80066.69,0.0,-0.98555,1e-05,2.22644]
[1777873134312,49.71,80066.76,0.0,-0.98555,1e-05,2.22645]
[1777873134694,49.71,80066.76,0.0,-0.98555,1e-05,2.22645]
[1777873134829,49.71,80066.76,0.0,-0.98555,1e-05,2.22645]
[1777873136326,49.71,80063.63,0.0,-0.98559,1e-05,2.22112]
[1777873139389,49.71,80063.6,0.0,-0.98559,1e-05,2.22088]
[1777873139347,49.71,80060.25,0.0,-0.98563,1e-05,2.21531]
[1777873139580,49.71,80060.25,0.0,-0.98563,1e-05,2.21531]
[1777873140354,49.71,80059.63,0.0,-0.98564,1e-05,2.21421]
[1777873140495,49.71,80059.63,0.0,-0.98564,1e-05,2.21421]
[1777873140581,49.71,80059.63,0.0,-0.98564,1e-05,2.21421]
[1777873141361,49.71,80054.96,0.0,-0.9857,1e-05,2.20651]
[1777873143375,49.71,80052.72,0.0,-0.98572,1e-05,2.20273]
[1777873144487,49.71,80053.7,0.0,-0.98571,1e-05,2.20425]
[1777873144580,49.71,80053.7,0.0,-0.98571,1e-05,2.20425]
[1777873146393,49.71,80054.97,0.0,-0.9857,1e-05,2.20625]
[1777873146396,49.71,80055.64,0.0,-0.98569,1e-05,2.20727]
[1777873146576,49.71,80055.64,0.0,-0.98569,1e-05,2.20727]
[1777873147403,49.7,80061.41,0.0,-0.98562,1e-05,2.21662]
[1777873148391,49.7,80061.41,0.0,-0.98562,1e-05,2.21662]
[1777873148576,49.7,80062.79,0.0,-0.9856,1e-05,2.21878]
[1777873151431,49.7,80068.13,0.0,-0.98554,1e-05,2.22725]
[1777873152856,49.7,80068.13,0.0,-0.98554,1e-05,2.22725]
[1777873153076,49.7,80068.13,0.0,-0.98554,1e-05,2.22725]
[1777873157722,49.7,80069.22,0.0,-0.98553,1e-05,2.2285]
[1777873157828,49.7,80069.22,0.0,-0.98553,1e-05,2.2285]
[1777873157864,49.7,80068.6,0.0,-0.98554,1e-05,2.22726]
[1777873159902,49.7,80068.42,0.0,-0.98554,1e-05,2.22697]
[1777873160077,49.7,80068.42,0.0,-0.98554,1e-05,2.22697]
[1777873160178,49.7,80070.69,0.0,-0.98552,1e-05,2.23048]
[1777873165682,49.7,80071.48,0.0,-0.98551,1e-05,2.23135]
[1777873165827,49.7,80071.48,0.0,-0.98551,1e-05,2.23135]
[1777873165928,49.7,80071.52,0.0,-0.98551,1e-05,2.2312]
[1777873166776,49.7,80071.52,0.0,-0.98551,1e-05,2.2312]
[1777873166829,49.7,80071.52,0.0,-0.98551,1e-05,2.2312]
[1777873167543,49.7,80068.65,0.0,-0.98555,1e-05,2.22638]
[1777873170995,49.69,80069.13,0.0,-0.98554,1e-05,2.22697]
[1777873171078,49.69,80069.13,0.0,-0.98554,1e-05,2.22697]
[1777873171096,49.69,80070.25,0.0,-0.98555,1e-05,2.22646]
[1777873171571,49.69,80075.27,0.0,-0.98548,1e-05,2.2347]
[1777873172506,49.69,80075.27,0.0,-0.98548,1e-05,2.2347]
[1777873172577,49.69,80075.27,0.0,-0.98548,1e-05,2.2347]
[1777873174592,49.69,80078.46,0.0,-0.98545,1e-05,2.23961]
[1777873175599,49.69,80085.95,0.0,-0.98536,1e-05,2.25187]
[1777873176714,49.69,80085.95,0.0,-0.98536,1e-05,2.25187]
[1777873176826,49.69,80085.95,0.0,-0.98536,1e-05,2.25187]
[1777873176928,49.69,80084.46,0.0,-0.98538,1e-05,2.24912]
[1777873177816,49.69,80084.46,0.0,-0.98538,1e-05,2.24912]
[1777873177832,49.69,80084.46,0.0,-0.98538,1e-05,2.24912]
[1777873180967,49.69,80082.83,0.0,-0.9854,1e-05,2.24615]
[1777873181075,49.69,80082.83,0.0,-0.9854,1e-05,2.24615]
[1777873181140,49.69,80085.96,0.0,-0.98536,1e-05,2.25106]
[1777873182212,49.69,80085.96,0.0,-0.98536,1e-05,2.25106]
[1777873182326,49.69,80085.96,0.0,-0.98536,1e-05,2.25106]
[1777873187683,49.68,80087.12,0.0,-0.98535,1e-05,2.25217]
[1777873192718,49.68,80087.1,0.0,-0.98536,1e-05,2.25144]
[1777873195114,49.68,80086.36,0.0,-0.98537,1e-05,2.25008]
[1777873195325,49.68,80086.36,0.0,-0.98537,1e-05,2.25008]
[1777873195398,49.68,80085.44,0.0,-0.98538,1e-05,2.24828]
[1777873196929,49.68,80085.87,0.0,-0.98538,1e-05,2.24899]
[1777873197077,49.68,80085.87,0.0,-0.98538,1e-05,2.24899]
[1777873201779,49.68,80085.58,0.0,-0.98539,1e-05,2.24785]
[1777873201829,49.68,80085.58,0.0,-0.98539,1e-05,2.24785]
[1777873202061,49.67,80091.62,0.0,-0.98531,1e-05,2.25758]
[1777873203829,49.67,80091.35,0.0,-0.98532,1e-05,2.25713]
[1777873204076,49.67,80091.35,0.0,-0.98532,1e-05,2.25713]
[1777873204177,49.67,80093.71,0.0,-0.98529,1e-05,2.26075]
[1777873207274,49.67,80093.81,0.0,-0.98529,1e-05,2.26076]
[1777873207325,49.67,80093.81,0.0,-0.98529,1e-05,2.26076]
[1777873207376,49.67,80094.08,0.0,-0.98529,1e-05,2.26089]
[1777873207825,49.67,80096.42,0.0,-0.98526,1e-05,2.26478]
[1777873209839,49.67,80097.87,0.0,-0.98525,1e-05,2.26687]
[1777873210884,49.67,80097.87,0.0,-0.98525,1e-05,2.26687]
[1777873211080,49.67,80097.87,0.0,-0.98525,1e-05,2.26687]
[1777873212863,49.67,80091.2,0.0,-0.98533,1e-05,2.25529]
[1777873213808,49.67,80091.2,0.0,-0.98533,1e-05,2.25529]
[1777873213828,49.67,80091.2,0.0,-0.98533,1e-05,2.25529]
[1777873214878,49.67,80094.28,0.0,-0.9853,1e-05,2.26008]
[1777873215884,49.66,80098.48,0.0,-0.98525,1e-05,2.26676]
[1777873217898,49.66,80096.93,0.0,-0.98527,1e-05,2.26384]
[1777873218905,49.66,80095.39,0.0,-0.98529,1e-05,2.26111]
[1777873221194,49.66,80096.52,0.0,-0.98528,1e-05,2.26283]
[1777873221327,49.66,80096.52,0.0,-0.98528,1e-05,2.26283]
[1777873224076,49.66,80097.52,0.0,-0.98527,1e-05,2.26399]
[1777873224177,49.66,80099.32,0.0,-0.98525,1e-05,2.26681]
[1777873225531,49.66,80099.29,0.0,-0.98525,1e-05,2.26659]
[1777873225575,49.66,80099.29,0.0,-0.98525,1e-05,2.26659]
[1777873230989,49.65,80096.65,0.0,-0.98529,1e-05,2.26114]
[1777873231628,49.65,80096.65,0.0,-0.98529,1e-05,2.26114]
[1777873231827,49.65,80096.65,0.0,-0.98529,1e-05,2.26114]
[1777873234916,49.65,80097.03,0.0,-0.9853,1e-05,2.25942]
[1777873235076,49.65,80097.03,0.0,-0.9853,1e-05,2.25942]
[1777873235177,49.65,80097.03,0.0,-0.9853,1e-05,2.25891]
[1777873242066,49.64,80096.33,0.0,-0.98532,1e-05,2.25657]
[1777873244047,49.64,80094.18,0.0,-0.98535,1e-05,2.25283]
[1777873244077,49.64,80094.18,0.0,-0.98535,1e-05,2.25283]
[1777873251131,49.64,80094.04,0.0,-0.98536,1e-05,2.25129]
[1777873255159,49.63,80087.02,0.0,-0.98545,1e-05,2.23903]
[1777873256888,49.63,80086.45,0.0,-0.98546,1e-05,2.23795]
[1777873257077,49.63,80086.45,0.0,-0.98546,1e-05,2.23795]
[1777873260612,49.62,80086.67,0.0,-0.98548,1e-05,2.23537]
[1777873260826,49.62,80086.67,0.0,-0.98548,1e-05,2.23537]
[1777873260928,49.62,80086.67,0.0,-0.98548,1e-05,2.23523]
[1777873266264,49.6,80086.99,0.0,-0.9855,1e-05,2.23252]
[1777873266835,49.6,80086.99,0.0,-0.9855,1e-05,2.23252]
[1777873267075,49.6,80086.99,0.0,-0.9855,1e-05,2.23252]
[1777873272306,49.6,80083.48,0.0,-0.98555,1e-05,2.226]
[1777873274320,49.6,80067.53,0.0,-0.98574,1e-05,2.19968]
[1777873275327,49.6,80066.92,0.0,-0.98575,1e-05,2.19862]
[1777873276178,49.6,80066.92,0.0,-0.98575,1e-05,2.19862]
[1777873276326,49.6,80066.92,0.0,-0.98575,1e-05,2.19862]
[1777873280764,49.6,80066.32,0.0,-0.98576,1e-05,2.19729]
[1777873280831,49.6,80066.32,0.0,-0.98576,1e-05,2.19729]
[1777873281369,49.6,80066.1,0.0,-0.98576,1e-05,2.19686]
[1777873286404,49.6,80066.99,0.0,-0.98576,1e-05,2.19796]
[1777873288448,49.6,80066.54,0.0,-0.98576,1e-05,2.19715]
[1777873288578,49.6,80066.54,0.0,-0.98576,1e-05,2.19715]
[1777873291439,49.59,80061.29,0.0,-0.98584,1e-05,2.1862]
[1777873292737,49.59,80060.81,0.0,-0.98585,1e-05,2.18537]
[1777873292825,49.59,80060.81,0.0,-0.98585,1e-05,2.18537]
[1777873295099,49.59,80059.87,0.0,-0.98586,1e-05,2.18375]
[1777873295326,49.59,80059.87,0.0,-0.98586,1e-05,2.18375]
[1777873295414,49.59,80059.87,0.0,-0.98586,1e-05,2.18371]
[1777873298488,49.59,80053.68,0.0,-0.98593,1e-05,2.17357]
[1777873299549,49.59,80053.68,0.0,-0.98593,1e-05,2.17357]
[1777873299578,49.59,80053.68,0.0,-0.98593,1e-05,2.17357]
[1777873305827,49.59,80053.13,0.0,-0.98594,1e-05,2.17251]
[1777873306079,49.59,80053.13,0.0,-0.98594,1e-05,2.17251]
[1777873306795,49.59,80053.13,0.0,-0.98594,1e-05,2.17248]
[1777873306827,49.59,80053.13,0.0,-0.98594,1e-05,2.17248]
[1777873307551,49.59,80052.68,0.0,-0.98595,1e-05,2.17173]
[1777873313593,49.59,80051.76,0.0,-0.98596,1e-05,2.17008]
[1777873315640,49.59,80051.09,0.0,-0.98597,1e-05,2.16895]
[1777873315829,49.59,80051.09,0.0,-0.98597,1e-05,2.16895]
[1777873319875,49.59,80050.63,0.0,-0.98597,1e-05,2.16816]
[1777873320079,49.59,80050.63,0.0,-0.98597,1e-05,2.16816]
[1777873320180,49.59,80050.55,0.0,-0.98598,1e-05,2.16797]
[1777873322386,49.59,80050.06,0.0,-0.98598,1e-05,2.16718]
[1777873322575,49.59,80050.06,0.0,-0.98598,1e-05,2.16718]
[1777873327692,49.59,80052.27,0.0,-0.98596,1e-05,2.17055]
[1777873328856,49.59,80052.27,0.0,-0.98596,1e-05,2.17055]
[1777873329076,49.59,80052.27,0.0,-0.98596,1e-05,2.17055]
[1777873329706,49.59,80045.49,0.0,-0.98604,1e-05,2.1596]
[1777873333325,49.59,80044.15,0.0,-0.98605,1e-05,2.15744]
[1777873333578,49.59,80044.15,0.0,-0.98605,1e-05,2.15744]
[1777873334184,49.59,80045.33,0.0,-0.98604,1e-05,2.15934]
[1777873334327,49.59,80045.33,0.0,-0.98604,1e-05,2.15934]
[1777873334387,49.59,80044.99,0.0,-0.98604,1e-05,2.15879]
[1777873342610,49.59,80042.42,0.0,-0.98607,1e-05,2.1547]
[1777873342826,49.59,80042.44,0.0,-0.98607,1e-05,2.15476]
[1777873348366,49.59,80040.22,0.0,-0.9861,1e-05,2.1513]
[1777873348576,49.59,80040.22,0.0,-0.9861,1e-05,2.1513]
[1777873348840,49.59,80043.93,0.0,-0.98605,1e-05,2.15729]
[1777873349846,49.59,80047.95,0.0,-0.98601,1e-05,2.16376]
[1777873352992,49.59,80046.86,0.0,-0.98603,1e-05,2.1599]
[1777873353076,49.59,80046.86,0.0,-0.98603,1e-05,2.1599]
[1777873353273,49.59,80046.86,0.0,-0.98603,1e-05,2.1599]
[1777873353328,49.59,80046.86,0.0,-0.98603,1e-05,2.1599]
[1777873353428,49.59,80049.15,0.0,-0.98601,1e-05,2.1636]
[1777873358910,49.59,80049.24,0.0,-0.986,1e-05,2.16377]
[1777873359952,49.59,80049.24,0.0,-0.986,1e-05,2.16377]
[1777873365477,49.59,80049.32,0.0,-0.986,1e-05,2.16394]
[1777873365578,49.59,80049.32,0.0,-0.986,1e-05,2.16394]
[1777873365578,49.59,80049.32,0.0,-0.986,1e-05,2.16396]
[1777873371002,49.59,80047.13,0.0,-0.98603,1e-05,2.16051]
[1777873376040,49.59,80045.61,0.0,-0.98605,1e-05,2.15814]
[1777873380068,49.59,80041.75,0.0,-0.98609,1e-05,2.15205]
[1777873383089,49.59,80045.73,0.0,-0.98604,1e-05,2.15854]
[1777873388124,49.59,80045.6,0.0,-0.98604,1e-05,2.15843]
[1777873393159,49.59,80049.16,0.0,-0.986,1e-05,2.16424]
[1777873397187,49.59,80054.22,0.0,-0.98594,1e-05,2.17244]
[1777873399201,49.59,80058.21,0.0,-0.98589,1e-05,2.17889]
[1777873400208,49.59,80062.45,0.0,-0.98584,1e-05,2.18574]
[1777873405243,49.59,80064.88,0.0,-0.98581,1e-05,2.18957]
[1777873410277,49.59,80064.51,0.0,-0.98582,1e-05,2.18887]
[1777873415312,49.59,80065.06,0.0,-0.98583,1e-05,2.18754]
[1777873417327,49.59,80068.05,0.0,-0.98579,1e-05,2.19236]
[1777873420348,49.59,80063.13,0.0,-0.98585,1e-05,2.18432]
[1777873425382,49.59,80063.05,0.0,-0.98585,1e-05,2.18416]
[1777873427399,49.59,80059.76,0.0,-0.98589,1e-05,2.17883]
[1777873432434,49.59,80061.88,0.0,-0.98587,1e-05,2.18229]
[1777873437469,49.59,80064.26,0.0,-0.98584,1e-05,2.18613]
[1777873442504,49.59,80067.02,0.0,-0.9858,1e-05,2.19055]
[1777873447539,49.59,80069.71,0.0,-0.98577,1e-05,2.19483]
[1777873448174,49.59,80069.71,0.0,-0.98577,1e-05,2.19483]
[1777873448851,49.59,80069.57,0.0,-0.98577,1e-05,2.19459]
[1777873449553,49.59,80075.64,0.0,-0.9857,1e-05,2.20445]
[1777873452574,49.59,80069.16,0.0,-0.98578,1e-05,2.19378]
[1777873453581,49.59,80068.75,0.0,-0.98579,1e-05,2.1931]
[1777873456917,49.59,80066.74,0.0,-0.98581,1e-05,2.1898]
[1777873456964,49.59,80066.74,0.0,-0.98581,1e-05,2.1898]
[1777873457075,49.59,80066.74,0.0,-0.98581,1e-05,2.1898]
[1777873457609,49.59,80066.54,0.0,-0.98581,1e-05,2.18947]
[1777873462644,49.59,80068.03,0.0,-0.98579,1e-05,2.19186]
[1777873466672,49.59,80060.18,0.0,-0.98589,1e-05,2.17911]
[1777873470857,49.59,80061.63,0.0,-0.98587,1e-05,2.1815]
[1777873471075,49.59,80061.63,0.0,-0.98587,1e-05,2.1815]
[1777873471736,49.59,80061.63,0.0,-0.98587,1e-05,2.1815]
[1777873471739,49.59,80061.49,0.0,-0.98589,1e-05,2.17916]
[1777873471827,49.59,80061.49,0.0,-0.98589,1e-05,2.17916]
[1777873473723,49.59,80072.12,0.0,-0.98576,1e-05,2.19642]
[1777873474730,49.59,80078.38,0.0,-0.98568,1e-05,2.20661]
[1777873477034,49.59,80078.61,0.0,-0.98568,1e-05,2.20691]
[1777873477036,49.59,80078.61,0.0,-0.98568,1e-05,2.20691]
[1777873477076,49.59,80078.61,0.0,-0.98568,1e-05,2.20691]
[1777873477750,49.59,80078.36,0.0,-0.98568,1e-05,2.20647]
[1777873482786,49.59,80079.47,0.0,-0.98567,1e-05,2.20811]
[1777873488611,49.59,80079.25,0.0,-0.98568,1e-05,2.2076]
[1777873488662,49.59,80079.25,0.0,-0.98568,1e-05,2.2076]
[1777873488712,49.59,80078.12,0.0,-0.98569,1e-05,2.20568]
[1777873488825,49.59,80078.12,0.0,-0.98569,1e-05,2.20568]
[1777873493863,49.59,80077.95,0.0,-0.98569,1e-05,2.20525]
[1777873498898,49.59,80077.98,0.0,-0.98569,1e-05,2.20517]
[1777873501950,49.59,80077.78,0.0,-0.9857,1e-05,2.2048]
[1777873502001,49.59,80077.78,0.0,-0.9857,1e-05,2.2048]
[1777873502077,49.59,80077.78,0.0,-0.9857,1e-05,2.2048]
[1777873502178,49.59,80077.79,0.0,-0.9857,1e-05,2.20479]
[1777873503933,49.59,80071.29,0.0,-0.98577,1e-05,2.19416]
[1777873506322,49.59,80069.52,0.0,-0.9858,1e-05,2.19128]
[1777873506327,49.59,80069.52,0.0,-0.9858,1e-05,2.19128]
[1777873506574,49.59,80069.52,0.0,-0.9858,1e-05,2.19128]
[1777873506675,49.59,80069.77,0.0,-0.98579,1e-05,2.19169]
[1777873511989,49.59,80070.12,0.0,-0.98579,1e-05,2.19224]
[1777873515930,49.59,80070.19,0.0,-0.98579,1e-05,2.19233]
[1777873515976,49.59,80070.19,0.0,-0.98579,1e-05,2.19233]
[1777873516075,49.59,80070.19,0.0,-0.98579,1e-05,2.19233]
[1777873516077,49.59,80070.25,0.0,-0.98579,1e-05,2.19242]
[1777873522059,49.59,80069.36,0.0,-0.9858,1e-05,2.19092]
[1777873524673,49.59,80069.42,0.0,-0.9858,1e-05,2.19101]
[1777873524826,49.59,80067.5,0.0,-0.98582,1e-05,2.18789]
[1777873530115,49.59,80067.03,0.0,-0.98583,1e-05,2.18713]
[1777873533746,49.59,80066.62,0.0,-0.98585,1e-05,2.18434]
[1777873533750,49.59,80066.62,0.0,-0.98585,1e-05,2.18434]
[1777873533825,49.59,80066.62,0.0,-0.98585,1e-05,2.18434]
[1777873533794,49.59,80066.43,0.0,-0.98585,1e-05,2.18406]
[1777873539177,49.59,80066.76,0.0,-0.98584,1e-05,2.18465]
[1777873544214,49.59,80059.33,0.0,-0.98593,1e-05,2.17269]
[1777873546471,49.59,80059.88,0.0,-0.98592,1e-05,2.17359]
[1777873546473,49.59,80059.88,0.0,-0.98592,1e-05,2.17359]
[1777873546575,49.59,80059.88,0.0,-0.98592,1e-05,2.17359]
[1777873546676,49.59,80059.71,0.0,-0.98593,1e-05,2.17337]
[1777873552270,49.59,80059.97,0.0,-0.98592,1e-05,2.17394]
[1777873556181,49.59,80059.93,0.0,-0.98592,1e-05,2.17394]
[1777873556326,49.59,80059.93,0.0,-0.98592,1e-05,2.17394]
[1777873556427,49.59,80060.31,0.0,-0.98592,1e-05,2.17457]
[1777873562774,49.59,80060.4,0.0,-0.98592,1e-05,2.17478]
[1777873562783,49.59,80060.4,0.0,-0.98592,1e-05,2.17478]
[1777873562828,49.59,80060.4,0.0,-0.98592,1e-05,2.17478]
[1777873563347,49.59,80059.79,0.0,-0.98592,1e-05,2.17384]
[1777873568036,49.59,80060.08,0.0,-0.98592,1e-05,2.17436]
[1777873568039,49.59,80060.08,0.0,-0.98592,1e-05,2.17436]
[1777873568080,49.59,80060.08,0.0,-0.98592,1e-05,2.17436]
[1777873568382,49.59,80059.96,0.0,-0.98592,1e-05,2.17417]
[1777873573417,49.59,80060.2,0.0,-0.98592,1e-05,2.1746]
[1777873574423,49.59,80054.46,0.0,-0.98599,1e-05,2.16535]
[1777873576438,49.59,80051.58,0.0,-0.98602,1e-05,2.16077]
[1777873577337,49.59,80051.58,0.0,-0.98602,1e-05,2.16077]
[1777873577392,49.59,80051.58,0.0,-0.98602,1e-05,2.16077]
[1777873577576,49.59,80051.58,0.0,-0.98602,1e-05,2.16077]
[1777873577625,49.59,80051.13,0.0,-0.98602,1e-05,2.16008]
[1777873581473,49.59,80058.79,0.0,-0.98593,1e-05,2.17251]
[1777873584192,49.59,80059.52,0.0,-0.98592,1e-05,2.17369]
[1777873584200,49.59,80059.52,0.0,-0.98592,1e-05,2.17369]
[1777873584325,49.59,80059.52,0.0,-0.98592,1e-05,2.17369]
[1777873584607,49.59,80059.55,0.0,-0.98592,1e-05,2.17374]
[1777873591542,49.59,80061.61,0.0,-0.98591,1e-05,2.17489]
[1777873593441,49.59,80061.44,0.0,-0.98591,1e-05,2.17461]
[1777873593518,49.59,80061.44,0.0,-0.98591,1e-05,2.17461]
[1777873593577,49.59,80061.44,0.0,-0.98591,1e-05,2.17461]
[1777873593619,49.59,80061.84,0.0,-0.98591,1e-05,2.17525]
[1777873598824,49.59,80061.19,0.0,-0.98592,1e-05,2.17417]
[1777873599076,49.59,80060.65,0.0,-0.98592,1e-05,2.1733]
[1777873599778,49.59,80060.65,0.0,-0.98592,1e-05,2.1733]
[1777873599826,49.59,80060.65,0.0,-0.98592,1e-05,2.1733]
[1777873599879,49.59,80060.86,0.0,-0.98592,1e-05,2.17363]
[1777873602624,49.59,80057.95,0.0,-0.98596,1e-05,2.16892]
[1777873604774,49.59,80056.08,0.0,-0.98598,1e-05,2.16591]
[1777873604827,49.59,80056.08,0.0,-0.98598,1e-05,2.16591]
[1777873604867,49.59,80056.08,0.0,-0.98598,1e-05,2.16591]
[1777873604876,49.59,80056.08,0.0,-0.98598,1e-05,2.16591]
[1777873605076,49.59,80056.08,0.0,-0.98598,1e-05,2.16591]
[1777873608729,49.59,80056.77,0.0,-0.98597,1e-05,2.16704]
[1777873608830,49.59,80056.77,0.0,-0.98597,1e-05,2.16704]
[1777873608830,49.59,80057.43,0.0,-0.98596,1e-05,2.1681]
[1777873609592,49.59,80057.43,0.0,-0.98596,1e-05,2.1681]
[1777873609825,49.59,80057.43,0.0,-0.98596,1e-05,2.1681]
[1777873615715,49.59,80057.95,0.0,-0.98596,1e-05,2.16893]
[1777873616705,49.59,80057.95,0.0,-0.98596,1e-05,2.16893]
[1777873616761,49.59,80057.95,0.0,-0.98596,1e-05,2.16893]
[1777873616828,49.59,80057.95,0.0,-0.98596,1e-05,2.16893]
[1777873616801,49.59,80058.01,0.0,-0.98596,1e-05,2.16902]
[1777873622533,49.59,80056.84,0.0,-0.98597,1e-05,2.16713]
[1777873622540,49.59,80056.84,0.0,-0.98597,1e-05,2.16713]
[1777873622577,49.59,80056.84,0.0,-0.98597,1e-05,2.16713]
[1777873622764,49.59,80056.81,0.0,-0.98597,1e-05,2.16708]
[1777873626766,49.59,80056.41,0.0,-0.98597,1e-05,2.16643]
[1777873626823,49.59,80056.41,0.0,-0.98597,1e-05,2.16643]
[1777873626827,49.59,80056.41,0.0,-0.98597,1e-05,2.16643]
[1777873626867,49.59,80056.74,0.0,-0.98597,1e-05,2.16696]
[1777873627076,49.59,80056.74,0.0,-0.98597,1e-05,2.16696]
[1777873632834,49.59,80056.68,0.0,-0.98597,1e-05,2.16683]
[1777873633026,49.59,80056.68,0.0,-0.98597,1e-05,2.16683]
[1777873633076,49.59,80056.68,0.0,-0.98597,1e-05,2.16683]
[1777873633083,49.59,80056.68,0.0,-0.98597,1e-05,2.16683]
[1777873633326,49.59,80056.68,0.0,-0.98597,1e-05,2.16683]
[1777873633841,49.59,80056.64,0.0,-0.98597,1e-05,2.16675]
[1777873637870,49.59,80033.54,0.0,-0.98625,1e-05,2.12976]
[1777873638876,49.59,80032.19,0.0,-0.98626,1e-05,2.12767]
[1777873641850,49.59,80031.88,0.0,-0.98626,1e-05,2.12729]
[1777873641913,49.59,80031.88,0.0,-0.98626,1e-05,2.12729]
[1777873641898,49.59,80031.47,0.0,-0.98627,1e-05,2.1267]
[1777873642075,49.59,80031.47,0.0,-0.98627,1e-05,2.1267]
[1777873647940,49.59,80032.15,0.0,-0.98626,1e-05,2.12818]
[1777873650961,49.59,80027.54,0.0,-0.98631,1e-05,2.12108]
[1777873655165,49.59,80027.96,0.0,-0.98632,1e-05,2.1199]
[1777873655325,49.59,80027.96,0.0,-0.98632,1e-05,2.1199]
[1777873655339,49.59,80027.96,0.0,-0.98632,1e-05,2.1199]
[1777873655576,49.59,80027.96,0.0,-0.98632,1e-05,2.1199]
[1777873655677,49.59,80027.72,0.0,-0.98632,1e-05,2.11969]
[1777873661032,49.6,80029.0,0.0,-0.9863,1e-05,2.12215]
[1777873664276,49.6,80027.2,0.0,-0.98632,1e-05,2.11947]
[1777873664334,49.6,80027.2,0.0,-0.98632,1e-05,2.11947]
[1777873664429,49.6,80030.29,0.0,-0.98628,1e-05,2.12453]
[1777873666000,49.6,80031.84,0.0,-0.98626,1e-05,2.12707]
[1777873672108,49.6,80031.68,0.0,-0.98626,1e-05,2.12728]
[1777873674687,49.6,80031.57,0.0,-0.98626,1e-05,2.12718]
[1777873674692,49.6,80031.57,0.0,-0.98626,1e-05,2.12718]
[1777873674828,49.6,80031.57,0.0,-0.98626,1e-05,2.12718]
[1777873674930,49.6,80031.49,0.0,-0.98626,1e-05,2.1272]
[1777873680165,49.6,80031.42,0.0,-0.98626,1e-05,2.12747]
[1777873681747,49.6,80031.42,0.0,-0.98626,1e-05,2.12747]
[1777873681803,49.6,80031.42,0.0,-0.98626,1e-05,2.12747]
[1777873681831,49.6,80031.42,0.0,-0.98626,1e-05,2.12747]
[1777873681904,49.6,80031.19,0.0,-0.98626,1e-05,2.12725]
[1777873686207,49.61,80027.03,0.0,-0.98631,1e-05,2.12095]
[1777873691242,49.61,80027.64,0.0,-0.9863,1e-05,2.12233]
[1777873692278,49.61,80027.64,0.0,-0.9863,1e-05,2.12233]
[1777873692283,49.61,80027.64,0.0,-0.9863,1e-05,2.12233]
[1777873692326,49.61,80027.64,0.0,-0.9863,1e-05,2.12233]
[1777873692380,49.61,80028.03,0.0,-0.98629,1e-05,2.12303]
[1777873694264,49.61,80023.86,0.0,-0.98634,1e-05,2.11658]
[1777873699131,49.61,80023.16,0.0,-0.98634,1e-05,2.11582]
[1777873699201,49.61,80023.16,0.0,-0.98634,1e-05,2.11582]
[1777873699329,49.61,80023.16,0.0,-0.98634,1e-05,2.11582]
[1777873699422,49.61,80023.19,0.0,-0.98634,1e-05,2.11604]
[1777873702855,49.61,80021.26,0.0,-0.98637,1e-05,2.11308]
[1777873702929,49.61,80019.24,0.0,-0.98639,1e-05,2.11007]
[1777873703081,49.61,80019.24,0.0,-0.98639,1e-05,2.11007]
[1777873703285,49.61,80019.24,0.0,-0.98639,1e-05,2.11007]
[1777873703324,49.61,80019.24,0.0,-0.98639,1e-05,2.11007]
[1777873707237,49.61,80018.1,0.0,-0.9864,1e-05,2.10857]
[1777873707326,49.61,80018.1,0.0,-0.9864,1e-05,2.10857]
[1777873709091,49.61,80019.12,0.0,-0.98638,1e-05,2.11039]
[1777873709327,49.61,80019.12,0.0,-0.98638,1e-05,2.11039]
[1777873709367,49.62,80018.98,0.0,-0.98639,1e-05,2.11027]
[1777873714403,49.62,80019.29,0.0,-0.98639,1e-05,2.10917]
[1777873719121,49.62,80018.21,0.0,-0.9864,1e-05,2.10798]
[1777873719327,49.62,80018.21,0.0,-0.9864,1e-05,2.10798]
[1777873719438,49.62,80023.71,0.0,-0.98634,1e-05,2.11676]
[1777873724473,49.62,80024.83,0.0,-0.98632,1e-05,2.11897]
[1777873725143,49.62,80024.83,0.0,-0.98632,1e-05,2.11897]
[1777873725326,49.62,80024.83,0.0,-0.98632,1e-05,2.11897]
[1777873725480,49.62,80025.24,0.0,-0.98631,1e-05,2.11971]
[1777873728501,49.62,80028.93,0.0,-0.98627,1e-05,2.1258]
[1777873730025,49.62,80028.93,0.0,-0.98627,1e-05,2.1258]
[1777873730075,49.62,80028.88,0.0,-0.98627,1e-05,2.12579]
[1777873732128,49.63,80028.88,0.0,-0.98627,1e-05,2.12593]
[1777873735550,49.63,80032.56,0.0,-0.98622,1e-05,2.13205]
[1777873736592,49.63,80032.56,0.0,-0.98622,1e-05,2.13205]
[1777873736826,49.63,80032.56,0.0,-0.98622,1e-05,2.13205]
[1777873736927,49.63,80034.25,0.0,-0.9862,1e-05,2.13479]
[1777873742601,49.63,80030.64,0.0,-0.98624,1e-05,2.12938]
[1777873744445,49.63,80031.97,0.0,-0.98623,1e-05,2.13156]
[1777873744453,49.63,80031.97,0.0,-0.98623,1e-05,2.13156]
[1777873744578,49.63,80031.97,0.0,-0.98623,1e-05,2.13156]
[1777873744615,49.63,80032.49,0.0,-0.98622,1e-05,2.13244]
[1777873749650,49.63,80032.39,0.0,-0.98622,1e-05,2.13256]
[1777873751266,49.63,80032.87,0.0,-0.98621,1e-05,2.13338]
[1777873751274,49.63,80032.87,0.0,-0.98621,1e-05,2.13338]
[1777873751330,49.63,80032.87,0.0,-0.98621,1e-05,2.13338]
[1777873751664,49.63,80032.54,0.0,-0.98622,1e-05,2.13291]
[1777873756700,49.63,80032.05,0.0,-0.98622,1e-05,2.13241]
[1777873757692,49.63,80032.05,0.0,-0.98622,1e-05,2.13241]
[1777873757749,49.63,80032.05,0.0,-0.98622,1e-05,2.13241]
[1777873757836,49.63,80032.05,0.0,-0.98622,1e-05,2.13241]
[1777873757850,49.63,80031.97,0.0,-0.98622,1e-05,2.13234]
[1777873768785,49.64,80033.73,0.0,-0.9862,1e-05,2.13572]
[1777873770799,49.64,80015.84,0.0,-0.9864,1e-05,2.1075]
[1777873771218,49.64,80015.84,0.0,-0.9864,1e-05,2.1075]
[1777873771225,49.64,80015.84,0.0,-0.9864,1e-05,2.1075]
[1777873771329,49.64,80015.84,0.0,-0.9864,1e-05,2.1075]
[1777873771806,49.64,80015.58,0.0,-0.98642,1e-05,2.10511]
[1777873773820,49.64,80013.19,0.0,-0.98644,1e-05,2.10156]
[1777873775713,49.64,80013.73,0.0,-0.98644,1e-05,2.10252]
[1777873775761,49.64,80013.73,0.0,-0.98644,1e-05,2.10252]
[1777873775827,49.64,80013.73,0.0,-0.98644,1e-05,2.10252]
[1777873775834,49.64,80013.34,0.0,-0.98644,1e-05,2.10201]
[1777873776841,49.64,80004.16,0.0,-0.98655,1e-05,2.08773]
[1777873777848,49.64,80005.98,0.0,-0.98652,1e-05,2.09071]
[1777873779937,49.64,80002.71,0.0,-0.98656,1e-05,2.08585]
[1777873780264,49.64,80002.71,0.0,-0.98656,1e-05,2.08585]
[1777873780869,49.64,80002.18,0.0,-0.98656,1e-05,2.08516]
[1777873781467,49.64,80002.18,0.0,-0.98656,1e-05,2.08516]
[1777873781473,49.64,80002.18,0.0,-0.98656,1e-05,2.08516]
[1777873781575,49.64,80002.18,0.0,-0.98656,1e-05,2.08516]
[1777873787917,49.65,80002.11,0.0,-0.98656,1e-05,2.08602]
[1777873789931,49.65,79998.69,0.0,-0.9866,1e-05,2.08096]
[1777873792495,49.65,79998.3,0.0,-0.9866,1e-05,2.08065]
[1777873792580,49.65,79998.3,0.0,-0.9866,1e-05,2.08065]
[1777873792827,49.65,79998.3,0.0,-0.9866,1e-05,2.08065]
[1777873792953,49.65,79998.41,0.0,-0.9866,1e-05,2.08097]
[1777873797987,49.65,80001.05,0.0,-0.98656,1e-05,2.08581]
[1777873802016,49.66,80008.37,0.0,-0.98647,1e-05,2.09781]
[1777873802488,49.66,80008.37,0.0,-0.98647,1e-05,2.09781]
[1777873802553,49.66,80008.37,0.0,-0.98647,1e-05,2.09781]
[1777873802578,49.66,80008.37,0.0,-0.98647,1e-05,2.09781]
[1777873803023,49.66,80011.33,0.0,-0.98644,1e-05,2.10257]
[1777873807663,49.66,80011.26,0.0,-0.98643,1e-05,2.10287]
[1777873807724,49.66,80011.26,0.0,-0.98643,1e-05,2.10287]
[1777873807833,49.66,80011.26,0.0,-0.98643,1e-05,2.10287]
[1777873808058,49.66,80009.77,0.0,-0.98645,1e-05,2.10064]
[1777873810352,49.66,80010.52,0.0,-0.98644,1e-05,2.10203]
[1777873810576,49.66,80010.52,0.0,-0.98644,1e-05,2.10203]
[1777873812342,49.66,80010.13,0.0,-0.98644,1e-05,2.10162]
[1777873812577,49.66,80010.13,0.0,-0.98644,1e-05,2.10162]
[1777873813093,49.66,80010.48,0.0,-0.98644,1e-05,2.10228]
[1777873816114,49.66,80007.72,0.0,-0.98647,1e-05,2.09825]
[1777873817014,49.66,80007.72,0.0,-0.98647,1e-05,2.09825]
[1777873817083,49.66,80007.72,0.0,-0.98647,1e-05,2.09825]
[1777873820142,49.66,80004.95,0.0,-0.9865,1e-05,2.09433]
[1777873821379,49.66,80004.95,0.0,-0.9865,1e-05,2.09433]
[1777873821428,49.66,80004.95,0.0,-0.9865,1e-05,2.09433]
[1777873821575,49.66,80004.95,0.0,-0.9865,1e-05,2.09433]
[1777873821676,49.67,80004.9,0.0,-0.9865,1e-05,2.09447]
[1777873824170,49.67,80001.05,0.0,-0.98654,1e-05,2.08867]
[1777873828089,49.67,80000.63,0.0,-0.98654,1e-05,2.08825]
[1777873827191,49.67,80003.02,0.0,-0.98651,1e-05,2.09211]
[1777873828192,49.67,80003.02,0.0,-0.98651,1e-05,2.09211]
[1777873828325,49.67,80003.02,0.0,-0.98651,1e-05,2.09211]
[1777873828421,49.67,80002.56,0.0,-0.98652,1e-05,2.09151]
[1777873834241,49.67,80002.96,0.0,-0.98652,1e-05,2.09074]
[1777873838322,49.67,80003.27,0.0,-0.98651,1e-05,2.09156]
[1777873838369,49.67,80003.27,0.0,-0.98651,1e-05,2.09156]
[1777873838578,49.67,80003.27,0.0,-0.98651,1e-05,2.09156]
[1777873838664,49.67,80002.66,0.0,-0.98652,1e-05,2.09082]
[1777873839276,49.67,80004.77,0.0,-0.9865,1e-05,2.09412]
[1777873844311,49.68,80005.1,0.0,-0.98649,1e-05,2.09515]
[1777873846196,49.68,80004.13,0.0,-0.9865,1e-05,2.09373]
[1777873846326,49.68,80004.13,0.0,-0.9865,1e-05,2.09373]
[1777873846412,49.68,80004.13,0.0,-0.9865,1e-05,2.09373]
[1777873846575,49.68,80004.13,0.0,-0.9865,1e-05,2.09373]
[1777873846676,49.68,80005.0,0.0,-0.98649,1e-05,2.09529]
[1777873852367,49.68,80004.61,0.0,-0.98649,1e-05,2.09517]
[1777873856721,49.68,80005.03,0.0,-0.98648,1e-05,2.09612]
[1777873856800,49.68,80005.03,0.0,-0.98648,1e-05,2.09612]
[1777873856908,49.68,80005.03,0.0,-0.98648,1e-05,2.09612]
[1777873857078,49.68,80005.03,0.0,-0.98648,1e-05,2.09612]
[1777873857077,49.68,80006.11,0.0,-0.98647,1e-05,2.09801]
[1777873857402,49.68,80012.78,0.0,-0.98639,1e-05,2.10849]
[1777873858409,49.68,80015.78,0.0,-0.98635,1e-05,2.11331]
[1777873860423,49.68,80017.34,0.0,-0.98634,1e-05,2.11592]
[1777873861430,49.68,80021.38,0.0,-0.98629,1e-05,2.12237]
[1777873862632,49.68,80021.38,0.0,-0.98629,1e-05,2.12237]
[1777873862724,49.68,80021.38,0.0,-0.98629,1e-05,2.12237]
[1777873862827,49.68,80021.38,0.0,-0.98629,1e-05,2.12237]
[1777873862890,49.68,80021.31,0.0,-0.98629,1e-05,2.12238]
[1777873865459,49.69,80019.15,0.0,-0.98631,1e-05,2.11907]
[1777873869095,49.69,80019.25,0.0,-0.98631,1e-05,2.11935]
[1777873869334,49.69,80019.3,0.0,-0.98631,1e-05,2.11948]
[1777873869575,49.69,80019.3,0.0,-0.98631,1e-05,2.11948]
[1777873869670,49.69,80019.3,0.0,-0.98631,1e-05,2.1196]
[1777873875054,49.69,80019.36,0.0,-0.98631,1e-05,2.11988]
[1777873875075,49.69,80019.36,0.0,-0.98631,1e-05,2.11988]
[1777873875102,49.69,80019.36,0.0,-0.98631,1e-05,2.12]
[1777873875494,49.69,80019.36,0.0,-0.98631,1e-05,2.12]
[1777873875575,49.69,80019.36,0.0,-0.98631,1e-05,2.12]
[1777873875596,49.69,80017.61,0.0,-0.98632,1e-05,2.11729]
[1777873879559,49.69,80016.08,0.0,-0.98634,1e-05,2.11508]
[1777873881937,49.69,80015.87,0.0,-0.98634,1e-05,2.11482]
[1777873882080,49.69,80015.87,0.0,-0.98634,1e-05,2.11482]
[1777873886924,49.69,80016.33,0.0,-0.98633,1e-05,2.11599]
[1777873887080,49.69,80016.33,0.0,-0.98633,1e-05,2.11599]
[1777873890077,49.69,80017.62,0.0,-0.98632,1e-05,2.11826]
[1777873890179,49.69,80016.99,0.0,-0.98632,1e-05,2.11734]
[1777873895671,49.7,80019.33,0.0,-0.98631,1e-05,2.11942]
[1777873903186,49.7,80020.38,0.0,-0.98629,1e-05,2.1213]
[1777873904076,49.7,80019.41,0.0,-0.9863,1e-05,2.12006]
[1777873906021,49.7,80020.21,0.0,-0.98629,1e-05,2.1214]
[1777873906075,49.7,80020.21,0.0,-0.98629,1e-05,2.1214]
[1777873906122,49.7,80019.11,0.0,-0.9863,1e-05,2.1198]
[1777873910777,49.7,80024.29,0.0,-0.98624,1e-05,2.12833]
[1777873912521,49.7,80024.54,0.0,-0.98624,1e-05,2.12878]
[1777873912576,49.7,80024.54,0.0,-0.98624,1e-05,2.12878]
[1777873917825,49.7,80027.94,0.0,-0.9862,1e-05,2.13432]
[1777873920650,49.7,80027.54,0.0,-0.9862,1e-05,2.13368]
[1777873920829,49.7,80027.54,0.0,-0.9862,1e-05,2.13368]
[1777873921120,49.7,80027.54,0.0,-0.9862,1e-05,2.13368]
[1777873921221,49.7,80026.57,0.0,-0.98621,1e-05,2.13214]
[1777873921326,49.7,80026.57,0.0,-0.98621,1e-05,2.13214]
[1777873926890,49.7,80027.57,0.0,-0.9862,1e-05,2.13373]
[1777873931925,49.7,80027.86,0.0,-0.9862,1e-05,2.13419]
[1777873934909,49.7,80028.31,0.0,-0.98619,1e-05,2.1349]
[1777873935075,49.7,80028.31,0.0,-0.98619,1e-05,2.1349]
[1777873941785,49.7,80026.08,0.0,-0.98622,1e-05,2.13136]
[1777873941827,49.7,80026.08,0.0,-0.98622,1e-05,2.13136]
[1777873942123,49.7,80026.08,0.0,-0.98622,1e-05,2.13136]
[1777873942225,49.7,80026.05,0.0,-0.98622,1e-05,2.13131]
[1777873942329,49.7,80026.05,0.0,-0.98622,1e-05,2.13131]
[1777873948037,49.7,80026.22,0.0,-0.98622,1e-05,2.13158]
[1777873950451,49.7,80025.95,0.0,-0.98622,1e-05,2.13116]
[1777873950577,49.7,80025.95,0.0,-0.98622,1e-05,2.13116]
[1777873953071,49.7,80021.06,0.0,-0.98629,1e-05,2.12131]
[1777873954785,49.7,80020.61,0.0,-0.9863,1e-05,2.12059]
[1777873954826,49.7,80020.61,0.0,-0.9863,1e-05,2.12059]
[1777873954965,49.7,80020.61,0.0,-0.9863,1e-05,2.12059]
[1777873955075,49.7,80020.61,0.0,-0.9863,1e-05,2.12059]
[1777873955086,49.7,80020.31,0.0,-0.9863,1e-05,2.12012]
[1777873961128,49.7,80020.71,0.0,-0.98629,1e-05,2.12075]
[1777873962370,49.7,80020.68,0.0,-0.98629,1e-05,2.12075]
[1777873962575,49.7,80020.68,0.0,-0.98629,1e-05,2.12075]
[1777873970273,49.7,80021.06,0.0,-0.98629,1e-05,2.12161]
[1777873970325,49.7,80021.06,0.0,-0.98629,1e-05,2.12161]
[1777873970651,49.7,80021.06,0.0,-0.98629,1e-05,2.12161]
[1777873970826,49.7,80021.06,0.0,-0.98629,1e-05,2.12161]
[1777873970928,49.7,80021.06,0.0,-0.98629,1e-05,2.12182]
[1777873976233,49.71,80020.58,0.0,-0.98629,1e-05,2.12132]
[1777873978964,49.71,80019.27,0.0,-0.9863,1e-05,2.11936]
[1777873979076,49.71,80019.27,0.0,-0.9863,1e-05,2.11936]
[1777873984289,49.71,80006.93,0.0,-0.98644,1e-05,2.10028]
[1777873985296,49.71,80005.97,0.0,-0.98646,1e-05,2.09886]
[1777873986616,49.71,80005.97,0.0,-0.98646,1e-05,2.09886]
[1777873986826,49.71,80005.97,0.0,-0.98646,1e-05,2.09886]
[1777873986905,49.71,80005.97,0.0,-0.98646,1e-05,2.09886]
[1777873987075,49.71,80005.97,0.0,-0.98646,1e-05,2.09886]
[1777873987176,49.71,80005.94,0.0,-0.98645,1e-05,2.09891]
[1777873992841,49.71,80007.86,0.0,-0.98643,1e-05,2.1022]
[1777873993076,49.71,80007.86,0.0,-0.98643,1e-05,2.1022]
[1777873998387,49.71,80008.72,0.0,-0.98642,1e-05,2.10417]
[1777874000398,49.71,80008.72,0.0,-0.98642,1e-05,2.10417]
[1777874000575,49.71,80008.72,0.0,-0.98642,1e-05,2.10417]
[1777874000687,49.71,80008.72,0.0,-0.98642,1e-05,2.10417]
[1777874000826,49.71,80008.72,0.0,-0.98642,1e-05,2.10417]
[1777874000904,49.71,80008.69,0.0,-0.98641,1e-05,2.10438]
[1777874007450,49.72,80008.39,0.0,-0.98641,1e-05,2.10444]
[1777874009464,49.72,79994.32,0.0,-0.98657,1e-05,2.0826]
[1777874010471,49.72,79992.29,0.0,-0.9866,1e-05,2.07956]
[1777874014262,49.72,79990.29,0.0,-0.98663,1e-05,2.07478]
[1777874014325,49.72,79990.25,0.0,-0.98663,1e-05,2.07472]
[1777874019534,49.72,79991.6,0.0,-0.98661,1e-05,2.07761]
[1777874023112,49.72,79991.55,0.0,-0.98661,1e-05,2.0778]
[1777874023324,49.72,79991.55,0.0,-0.98661,1e-05,2.0778]
[1777874023574,49.73,79991.4,0.0,-0.98661,1e-05,2.07782]
[1777874023826,49.73,79991.4,0.0,-0.98661,1e-05,2.07782]
[1777874023928,49.73,79992.41,0.0,-0.98659,1e-05,2.07952]
[1777874028596,49.73,79994.76,0.0,-0.98656,1e-05,2.08355]
[1777874028826,49.73,79994.76,0.0,-0.98656,1e-05,2.08355]
[1777874029604,49.73,80001.09,0.0,-0.98649,1e-05,2.09368]
[1777874031322,49.73,80001.09,0.0,-0.98649,1e-05,2.09368]
[1777874031576,49.73,80002.21,0.0,-0.98648,1e-05,2.09555]
[1777874031618,49.73,80002.43,0.0,-0.98647,1e-05,2.09599]
[1777874034809,49.73,80001.94,0.0,-0.98648,1e-05,2.09543]
[1777874034827,49.73,80001.94,0.0,-0.98648,1e-05,2.09543]
[1777874041691,49.74,80001.32,0.0,-0.98648,1e-05,2.09524]
[1777874045269,49.74,80000.44,0.0,-0.98649,1e-05,2.09406]
[1777874045325,49.74,80000.44,0.0,-0.98649,1e-05,2.09406]
[1777874045705,49.74,80000.27,0.0,-0.98649,1e-05,2.09389]
[1777874045827,49.74,80000.27,0.0,-0.98649,1e-05,2.09389]
[1777874045927,49.74,80000.64,0.0,-0.98648,1e-05,2.09466]
[1777874051760,49.74,80001.09,0.0,-0.98647,1e-05,2.09591]
[1777874052570,49.74,80001.09,0.0,-0.98647,1e-05,2.09591]
[1777874052575,49.74,80001.09,0.0,-0.98647,1e-05,2.09591]
[1777874059628,49.74,80000.56,0.0,-0.98648,1e-05,2.09568]
[1777874059826,49.74,80000.56,0.0,-0.98648,1e-05,2.09568]
[1777874059992,49.74,80000.56,0.0,-0.98648,1e-05,2.09568]
[1777874060088,49.74,80000.56,0.0,-0.98648,1e-05,2.09568]
[1777874060093,49.74,80000.29,0.0,-0.98648,1e-05,2.09534]
[1777874061832,49.74,79995.49,0.0,-0.98653,1e-05,2.088]
[1777874065226,49.75,79994.97,0.0,-0.98654,1e-05,2.08737]
[1777874065327,49.75,79994.97,0.0,-0.98654,1e-05,2.08737]
[1777874070895,49.75,79997.97,0.0,-0.9865,1e-05,2.09266]
[1777874071902,49.75,80003.05,0.0,-0.98645,1e-05,2.09861]
[1777874073610,49.75,80004.49,0.0,-0.98643,1e-05,2.10094]
[1777874073827,49.75,80004.49,0.0,-0.98643,1e-05,2.10094]
[1777874074107,49.75,80004.49,0.0,-0.98643,1e-05,2.10094]
[1777874074325,49.75,80004.49,0.0,-0.98643,1e-05,2.10094]
[1777874074154,49.75,80004.51,0.0,-0.98643,1e-05,2.10104]
[1777874078540,49.75,80003.88,0.0,-0.98644,1e-05,2.10032]
[1777874078579,49.75,80003.88,0.0,-0.98644,1e-05,2.10032]
[1777874088015,49.75,80001.81,0.0,-0.98646,1e-05,2.09784]
[1777874091036,49.76,79997.79,0.0,-0.9865,1e-05,2.09179]
[1777874091628,49.76,79997.79,0.0,-0.9865,1e-05,2.09179]
[1777874091826,49.76,79997.79,0.0,-0.9865,1e-05,2.09179]
[1777874092024,49.76,79997.79,0.0,-0.9865,1e-05,2.09179]
[1777874092077,49.76,79997.79,0.0,-0.9865,1e-05,2.09179]
[1777874092179,49.76,79997.24,0.0,-0.98651,1e-05,2.09102]
[1777874098084,49.76,79995.98,0.0,-0.98652,1e-05,2.08959]
[1777874103120,49.76,79996.81,0.0,-0.9865,1e-05,2.09132]
[1777874107868,49.76,79996.77,0.0,-0.9865,1e-05,2.09152]
[1777874108075,49.76,79996.77,0.0,-0.9865,1e-05,2.09152]
[1777874113192,49.76,79997.17,0.0,-0.98649,1e-05,2.09274]
[1777874118227,49.77,80000.19,0.0,-0.98646,1e-05,2.09786]
[1777874125276,49.77,80000.28,0.0,-0.98645,1e-05,2.09851]
[1777874126873,49.77,80000.28,0.0,-0.98645,1e-05,2.09851]
[1777874127078,49.77,80000.28,0.0,-0.98645,1e-05,2.09851]
[1777874127298,49.77,80000.28,0.0,-0.98645,1e-05,2.09851]
[1777874127326,49.77,80000.28,0.0,-0.98645,1e-05,2.09851]
[1777874127397,49.77,80000.28,0.0,-0.98645,1e-05,2.09866]
[1777874133332,49.77,79997.9,0.0,-0.98649,1e-05,2.09332]
[1777874138366,49.77,79997.67,0.0,-0.98649,1e-05,2.09337]
[1777874139090,49.77,79997.67,0.0,-0.98649,1e-05,2.09337]
[1777874139324,49.77,79997.67,0.0,-0.98649,1e-05,2.09337]
[1777874144409,49.78,79995.25,0.0,-0.98651,1e-05,2.09008]
[1777874148130,49.78,79996.09,0.0,-0.9865,1e-05,2.09164]
[1777874148326,49.78,79996.09,0.0,-0.9865,1e-05,2.09164]
[1777874148605,49.78,79996.06,0.0,-0.9865,1e-05,2.09168]
[1777874148828,49.78,79996.06,0.0,-0.9865,1e-05,2.09168]
[1777874149444,49.78,79997.1,0.0,-0.98649,1e-05,2.09338]
[1777874155486,49.78,79998.26,0.0,-0.98647,1e-05,2.09563]
[1777874159860,49.78,79998.43,0.0,-0.98647,1e-05,2.09604]
[1777874160075,49.78,79998.43,0.0,-0.98647,1e-05,2.09604]
[1777874163372,49.78,79998.45,0.0,-0.98646,1e-05,2.09636]
[1777874163577,49.78,79999.4,0.0,-0.98645,1e-05,2.09792]
[1777874164405,49.78,79999.4,0.0,-0.98645,1e-05,2.09792]
[1777874164431,49.78,80001.6,0.0,-0.98643,1e-05,2.1015]
[1777874164576,49.78,80001.6,0.0,-0.98643,1e-05,2.1015]
[1777874168577,49.78,80013.61,0.0,-0.98629,1e-05,2.12065]
[1777874169932,49.78,80013.61,0.0,-0.98629,1e-05,2.12065]
[1777874170076,49.78,80013.61,0.0,-0.98629,1e-05,2.12065]
[1777874170091,49.78,80014.64,0.0,-0.98627,1e-05,2.12234]
[1777874172200,49.78,80014.1,0.0,-0.98628,1e-05,2.12149]
[1777874172325,49.78,80014.1,0.0,-0.98628,1e-05,2.12149]
[1777874172427,49.78,80011.05,0.0,-0.98631,1e-05,2.11674]
[1777874172605,49.78,80003.61,0.0,-0.9864,1e-05,2.10504]
[1777874174196,49.78,80003.61,0.0,-0.9864,1e-05,2.10504]
[1777874174327,49.78,80003.61,0.0,-0.9864,1e-05,2.10504]
[1777874174428,49.79,80003.57,0.0,-0.9864,1e-05,2.1051]
[1777874179794,49.79,80005.67,0.0,-0.98637,1e-05,2.10864]
[1777874179830,49.79,80005.67,0.0,-0.98637,1e-05,2.10864]
[1777874180284,49.79,80005.67,0.0,-0.98637,1e-05,2.10864]
[1777874180326,49.79,80005.67,0.0,-0.98637,1e-05,2.10864]
[1777874180340,49.79,80005.58,0.0,-0.98637,1e-05,2.10862]
[1777874185696,49.79,80004.95,0.0,-0.98638,1e-05,2.10792]
[1777874186996,49.79,80004.95,0.0,-0.98638,1e-05,2.10792]
[1777874187079,49.79,80004.95,0.0,-0.98638,1e-05,2.10792]
[1777874192543,49.79,80008.02,0.0,-0.98635,1e-05,2.11099]
[1777874192576,49.79,80008.02,0.0,-0.98635,1e-05,2.11099]
[1777874193756,49.79,80017.2,0.0,-0.98625,1e-05,2.1256]
[1777874195180,49.79,80017.2,0.0,-0.98625,1e-05,2.1256]
[1777874195327,49.79,80017.2,0.0,-0.98625,1e-05,2.1256]
[1777874195429,49.79,80017.28,0.0,-0.98625,1e-05,2.12582]
[1777874197795,49.79,80021.59,0.0,-0.98619,1e-05,2.13272]
[1777874200434,49.79,80020.63,0.0,-0.98621,1e-05,2.13123]
[1777874200576,49.79,80019.35,0.0,-0.98622,1e-05,2.12923]
[1777874207865,49.79,80019.4,0.0,-0.98622,1e-05,2.12959]
[1777874211226,49.79,80017.12,0.0,-0.98624,1e-05,2.12606]
[1777874211325,49.79,80017.12,0.0,-0.98624,1e-05,2.12606]
[1777874211838,49.79,80019.08,0.0,-0.98622,1e-05,2.12925]
[1777874212076,49.79,80019.08,0.0,-0.98622,1e-05,2.12925]
[1777874212161,49.79,80022.26,0.0,-0.98618,1e-05,2.13433]
[1777874216336,49.79,80022.45,0.0,-0.98618,1e-05,2.1347]
[1777874216575,49.79,80022.39,0.0,-0.98618,1e-05,2.13468]
[1777874221968,49.8,80022.43,0.0,-0.98618,1e-05,2.13496]
[1777874222889,49.8,80022.43,0.0,-0.98618,1e-05,2.13496]
[1777874223075,49.8,80022.43,0.0,-0.98618,1e-05,2.13496]
[1777874223372,49.8,80022.43,0.0,-0.98618,1e-05,2.13496]
[1777874223399,49.8,80022.94,0.0,-0.98617,1e-05,2.13581]
[1777874223575,49.8,80022.94,0.0,-0.98617,1e-05,2.13581]
[1777874226832,49.8,80021.42,0.0,-0.98619,1e-05,2.13351]
[1777874232038,49.8,80024.9,0.0,-0.98615,1e-05,2.13928]
[1777874233649,49.8,80024.18,0.0,-0.98615,1e-05,2.13817]
[1777874233831,49.8,80024.18,0.0,-0.98615,1e-05,2.13817]
[1777874234304,49.8,80024.18,0.0,-0.98615,1e-05,2.13817]
[1777874234327,49.8,80024.18,0.0,-0.98615,1e-05,2.13817]
[1777874234405,49.8,80021.02,0.0,-0.98619,1e-05,2.13319]
[1777874240094,49.8,80020.85,0.0,-0.98619,1e-05,2.1332]
[1777874240738,49.8,80020.85,0.0,-0.98619,1e-05,2.1332]
[1777874240833,49.8,80020.85,0.0,-0.98619,1e-05,2.1332]
[1777874246135,49.8,80021.47,0.0,-0.98618,1e-05,2.13448]
[1777874247642,49.8,80021.36,0.0,-0.98618,1e-05,2.13435]
[1777874247827,49.8,80021.36,0.0,-0.98618,1e-05,2.13435]
[1777874248233,49.8,80021.36,0.0,-0.98618,1e-05,2.13435]
[1777874248327,49.8,80021.36,0.0,-0.98618,1e-05,2.13435]
[1777874248334,49.8,80020.87,0.0,-0.98619,1e-05,2.13362]
[1777874254193,49.8,80021.93,0.0,-0.98619,1e-05,2.13349]
[1777874254919,49.8,80021.93,0.0,-0.98619,1e-05,2.13349]
[1777874255075,49.8,80021.93,0.0,-0.98619,1e-05,2.13349]
[1777874260232,49.8,80021.46,0.0,-0.98619,1e-05,2.133]
[1777874260326,49.8,80021.46,0.0,-0.98619,1e-05,2.133]
[1777874260584,49.8,80021.57,0.0,-0.98619,1e-05,2.13322]
[1777874260827,49.8,80021.57,0.0,-0.98619,1e-05,2.13322]
[1777874261242,49.8,80021.64,0.0,-0.98619,1e-05,2.13339]
[1777874267284,49.81,80021.33,0.0,-0.98619,1e-05,2.1332]
[1777874267614,49.81,80021.33,0.0,-0.98619,1e-05,2.1332]
[1777874267825,49.81,80021.33,0.0,-0.98619,1e-05,2.1332]
[1777874273326,49.81,80019.92,0.0,-0.9862,1e-05,2.13129]
[1777874276552,49.81,80017.63,0.0,-0.98623,1e-05,2.12778]
[1777874276575,49.81,80017.63,0.0,-0.98623,1e-05,2.12778]
[1777874277238,49.81,80017.42,0.0,-0.98623,1e-05,2.12751]
[1777874277325,49.81,80017.42,0.0,-0.98623,1e-05,2.12751]
[1777874277354,49.81,80017.15,0.0,-0.98623,1e-05,2.12714]
[1777874282389,49.81,80020.21,0.0,-0.98619,1e-05,2.13228]
[1777874283240,49.81,80020.21,0.0,-0.98619,1e-05,2.13228]
[1777874283326,49.81,80020.21,0.0,-0.98619,1e-05,2.13228]
[1777874289438,49.81,80024.64,0.0,-0.98614,1e-05,2.13962]
[1777874294473,49.81,80023.87,0.0,-0.98615,1e-05,2.1386]
[1777874295044,49.81,80023.87,0.0,-0.98615,1e-05,2.1386]
[1777874295077,49.81,80023.87,0.0,-0.98615,1e-05,2.1386]
[1777874295696,49.81,80024.54,0.0,-0.98614,1e-05,2.13971]
[1777874295827,49.81,80024.54,0.0,-0.98614,1e-05,2.13971]
[1777874296487,49.81,80024.62,0.0,-0.98614,1e-05,2.13987]
[1777874301522,49.81,80023.64,0.0,-0.98615,1e-05,2.13851]
[1777874306556,49.81,80023.87,0.0,-0.98614,1e-05,2.13908]
[1777874307893,49.81,80021.22,0.0,-0.98618,1e-05,2.13491]
[1777874308075,49.81,80021.22,0.0,-0.98618,1e-05,2.13491]
[1777874314613,49.82,80019.34,0.0,-0.98621,1e-05,2.13017]
[1777874319308,49.82,80019.34,0.0,-0.98621,1e-05,2.13017]
[1777874319327,49.82,80019.34,0.0,-0.98621,1e-05,2.13017]
[1777874320373,49.82,80018.88,0.0,-0.98621,1e-05,2.12971]
[1777874320577,49.82,80018.88,0.0,-0.98621,1e-05,2.12971]
[1777874320475,49.82,80018.47,0.0,-0.98622,1e-05,2.12912]
[1777874326121,49.82,80018.46,0.0,-0.98621,1e-05,2.12927]
[1777874326324,49.82,80018.46,0.0,-0.98621,1e-05,2.12927]
[1777874326355,49.82,80012.84,0.0,-0.98628,1e-05,2.12056]
[1777874326697,49.82,80009.02,0.0,-0.98632,1e-05,2.11453]
[1777874329264,49.82,80008.75,0.0,-0.98633,1e-05,2.11419]
[1777874329330,49.82,80008.75,0.0,-0.98633,1e-05,2.11419]
[1777874329366,49.82,80008.12,0.0,-0.98633,1e-05,2.11335]
[1777874335760,49.82,80008.52,0.0,-0.98632,1e-05,2.11443]
[1777874338781,49.82,80012.16,0.0,-0.98628,1e-05,2.12038]
[1777874341074,49.82,80012.45,0.0,-0.98628,1e-05,2.1209]
[1777874341325,49.82,80012.45,0.0,-0.98628,1e-05,2.1209]
[1777874346837,49.83,80012.96,0.0,-0.98627,1e-05,2.12209]
[1777874348281,49.83,80012.96,0.0,-0.98627,1e-05,2.12209]
[1777874348325,49.83,80012.96,0.0,-0.98627,1e-05,2.12209]
[1777874349179,49.83,80013.68,0.0,-0.98626,1e-05,2.12334]
[1777874349328,49.83,80013.68,0.0,-0.98626,1e-05,2.12334]
[1777874349429,49.83,80014.15,0.0,-0.98625,1e-05,2.12413]
[1777874351872,49.83,80018.61,0.0,-0.9862,1e-05,2.13129]
[1777874354296,49.83,80017.99,0.0,-0.98621,1e-05,2.13035]
[1777874354325,49.83,80017.99,0.0,-0.98621,1e-05,2.13035]
[1777874360151,49.83,80018.13,0.0,-0.9862,1e-05,2.13078]
[1777874360323,49.83,80018.13,0.0,-0.9862,1e-05,2.13078]
[1777874360688,49.83,80018.63,0.0,-0.9862,1e-05,2.13169]
[1777874360828,49.83,80018.63,0.0,-0.9862,1e-05,2.13169]
[1777874361943,49.83,80018.35,0.0,-0.9862,1e-05,2.13129]
[1777874369534,49.83,80018.35,0.0,-0.9862,1e-05,2.13129]
[1777874369575,49.83,80018.35,0.0,-0.9862,1e-05,2.13129]
[1777874373892,49.83,80013.5,0.0,-0.98627,1e-05,2.12199]
[1777874374081,49.83,80013.5,0.0,-0.98627,1e-05,2.12199]
[1777874374325,49.83,80013.5,0.0,-0.98627,1e-05,2.12199]
[1777874374426,49.83,80013.06,0.0,-0.98627,1e-05,2.1214]
[1777874381076,49.83,80013.16,0.0,-0.98627,1e-05,2.12191]
[1777874387119,49.84,80014.34,0.0,-0.98625,1e-05,2.12411]
[1777874393160,49.84,80013.13,0.0,-0.98626,1e-05,2.12256]
[1777874394644,49.84,80013.13,0.0,-0.98626,1e-05,2.12256]
[1777874394682,49.84,80013.2,0.0,-0.98626,1e-05,2.12273]
[1777874394839,49.84,80013.2,0.0,-0.98626,1e-05,2.12273]
[1777874400212,49.84,80013.55,0.0,-0.98625,1e-05,2.1236]
[1777874401217,49.84,80008.46,0.0,-0.98631,1e-05,2.11562]
[1777874402084,49.84,80008.46,0.0,-0.98631,1e-05,2.11562]
[1777874402328,49.84,80008.46,0.0,-0.98631,1e-05,2.11562]
[1777874402675,49.84,80008.46,0.0,-0.98631,1e-05,2.11562]
[1777874402677,49.84,80006.06,0.0,-0.98634,1e-05,2.1119]
[1777874402826,49.84,80006.06,0.0,-0.98634,1e-05,2.1119]
[1777874407259,49.84,80019.76,0.0,-0.98618,1e-05,2.1339]
[1777874407779,49.84,80019.76,0.0,-0.98618,1e-05,2.1339]
[1777874407827,49.84,80019.76,0.0,-0.98618,1e-05,2.1339]
[1777874408266,49.84,80022.37,0.0,-0.98615,1e-05,2.13807]
[1777874409080,49.84,80022.37,0.0,-0.98615,1e-05,2.13807]
[1777874409326,49.84,80022.37,0.0,-0.98615,1e-05,2.13807]
[1777874412446,49.84,80022.66,0.0,-0.98614,1e-05,2.1386]
[1777874412507,49.84,80029.81,0.0,-0.98606,1e-05,2.15001]
[1777874413301,49.84,80033.74,0.0,-0.98601,1e-05,2.15628]
[1777874416025,49.84,80033.88,0.0,-0.98601,1e-05,2.15649]
[1777874424378,49.84,80033.41,0.0,-0.98602,1e-05,2.15568]
[1777874428473,49.84,80034.15,0.0,-0.98601,1e-05,2.15684]
[1777874428577,49.84,80034.15,0.0,-0.98601,1e-05,2.15684]
[1777874428678,49.84,80034.18,0.0,-0.98601,1e-05,2.15688]
[1777874429067,49.84,80034.18,0.0,-0.98601,1e-05,2.15688]
[1777874429082,49.84,80034.18,0.0,-0.98601,1e-05,2.15688]
[1777874435711,49.84,80034.08,0.0,-0.98602,1e-05,2.15457]
[1777874435829,49.84,80034.18,0.0,-0.98602,1e-05,2.15473]
[1777874436071,49.84,80034.18,0.0,-0.98602,1e-05,2.15473]
[1777874436327,49.84,80034.18,0.0,-0.98602,1e-05,2.15473]
[1777874436463,49.84,80034.48,0.0,-0.98602,1e-05,2.15521]
[1777874440490,49.84,80028.54,0.0,-0.98609,1e-05,2.14572]
[1777874441418,49.84,80028.54,0.0,-0.98609,1e-05,2.14572]
[1777874441578,49.84,80028.54,0.0,-0.98609,1e-05,2.14572]
[1777874441679,49.84,80026.99,0.0,-0.98611,1e-05,2.14326]
[1777874442074,49.84,80026.99,0.0,-0.98611,1e-05,2.14326]
[1777874442329,49.84,80026.99,0.0,-0.98611,1e-05,2.14326]
[1777874447539,49.84,80027.14,0.0,-0.9861,1e-05,2.1436]
[1777874448594,49.84,80027.14,0.0,-0.9861,1e-05,2.1436]
[1777874448688,49.84,80027.06,0.0,-0.9861,1e-05,2.14349]
[1777874448828,49.84,80027.06,0.0,-0.9861,1e-05,2.14349]
[1777874449036,49.84,80027.06,0.0,-0.9861,1e-05,2.14349]
[1777874449075,49.84,80027.06,0.0,-0.9861,1e-05,2.14349]
[1777874450560,49.84,80031.13,0.0,-0.98606,1e-05,2.15001]
[1777874455595,49.84,80027.18,0.0,-0.9861,1e-05,2.14373]
[1777874456515,49.84,80027.18,0.0,-0.9861,1e-05,2.14373]
[1777874456577,49.84,80027.18,0.0,-0.9861,1e-05,2.14373]
[1777874456602,49.84,80025.52,0.0,-0.98612,1e-05,2.14111]
[1777874457176,49.84,80025.52,0.0,-0.98612,1e-05,2.14111]
[1777874457326,49.84,80025.52,0.0,-0.98612,1e-05,2.14111]
[1777874461637,49.84,80028.4,0.0,-0.98609,1e-05,2.14579]
[1777874462644,49.84,80036.38,0.0,-0.98599,1e-05,2.15854]
[1777874463239,49.84,80036.38,0.0,-0.98599,1e-05,2.15854]
[1777874463326,49.84,80036.38,0.0,-0.98599,1e-05,2.15854]
[1777874463651,49.84,80034.35,0.0,-0.98602,1e-05,2.15529]
[1777874464683,49.84,80034.35,0.0,-0.98602,1e-05,2.15529]
[1777874464658,49.84,80024.44,0.0,-0.98613,1e-05,2.13948]
[1777874464832,49.84,80024.44,0.0,-0.98613,1e-05,2.13948]
[1777874465665,49.84,80016.56,0.0,-0.98623,1e-05,2.127]
[1777874466672,49.84,80005.83,0.0,-0.98635,1e-05,2.11012]
[1777874467679,49.84,80004.72,0.0,-0.98636,1e-05,2.10845]
[1777874468773,49.84,80004.72,0.0,-0.98636,1e-05,2.10845]
[1777874468826,49.84,80003.63,0.0,-0.98637,1e-05,2.10681]
[1777874469692,49.84,80003.61,0.0,-0.98637,1e-05,2.10686]
[1777874470400,49.84,80003.61,0.0,-0.98637,1e-05,2.10686]
[1777874470578,49.84,80003.61,0.0,-0.98637,1e-05,2.10686]
[1777874474728,49.85,79994.39,0.0,-0.98648,1e-05,2.09279]
[1777874475734,49.85,79995.18,0.0,-0.98647,1e-05,2.09412]
[1777874479476,49.85,79993.24,0.0,-0.98649,1e-05,2.09138]
[1777874479582,49.85,79993.24,0.0,-0.98649,1e-05,2.09138]
[1777874479763,49.85,79993.39,0.0,-0.98649,1e-05,2.09171]
[1777874481067,49.85,79993.38,0.0,-0.98648,1e-05,2.09179]
[1777874481077,49.85,79993.38,0.0,-0.98648,1e-05,2.09179]
[1777874486812,49.85,79991.93,0.0,-0.9865,1e-05,2.09012]
[1777874489388,49.85,79991.93,0.0,-0.9865,1e-05,2.09012]
[1777874489577,49.85,79991.93,0.0,-0.9865,1e-05,2.09012]
[1777874489678,49.85,79991.93,0.0,-0.98649,1e-05,2.09041]
[1777874490392,49.85,79991.93,0.0,-0.98649,1e-05,2.09041]
[1777874490575,49.85,79991.93,0.0,-0.98649,1e-05,2.09041]
[1777874495875,49.86,79990.54,0.0,-0.98652,1e-05,2.08676]
[1777874497489,49.86,79990.54,0.0,-0.98652,1e-05,2.08676]
[1777874497574,49.86,79990.54,0.0,-0.98652,1e-05,2.08676]
[1777874497590,49.86,79990.47,0.0,-0.98652,1e-05,2.08686]
[1777874501099,49.86,79989.64,0.0,-0.98653,1e-05,2.08578]
[1777874501326,49.86,79989.64,0.0,-0.98653,1e-05,2.08578]
[1777874506953,49.86,79989.5,0.0,-0.98652,1e-05,2.08628]
[1777874512375,49.86,79989.5,0.0,-0.98652,1e-05,2.08668]
[1777874512575,49.86,79989.5,0.0,-0.98652,1e-05,2.08668]
[1777874512654,49.86,79998.47,0.0,-0.98642,1e-05,2.10088]
[1777874512995,49.86,80002.81,0.0,-0.98637,1e-05,2.10769]
[1777874514528,49.86,80002.81,0.0,-0.98637,1e-05,2.10769]
[1777874514575,49.86,80002.81,0.0,-0.98637,1e-05,2.10769]
[1777874518539,49.86,80001.66,0.0,-0.98638,1e-05,2.10614]
[1777874518579,49.86,80001.66,0.0,-0.98638,1e-05,2.10614]
[1777874518640,49.87,79997.18,0.0,-0.98643,1e-05,2.09927]
[1777874519503,49.87,79997.18,0.0,-0.98643,1e-05,2.09927]
[1777874519581,49.87,79997.18,0.0,-0.98643,1e-05,2.09927]
[1777874519604,49.87,79999.43,0.0,-0.9864,1e-05,2.10287]
[1777874525079,49.87,79997.02,0.0,-0.98643,1e-05,2.09948]
[1777874526377,49.87,79997.02,0.0,-0.98643,1e-05,2.09948]
[1777874526576,49.87,79997.02,0.0,-0.98643,1e-05,2.09948]
[1777874531400,49.87,79995.84,0.0,-0.98644,1e-05,2.09804]
[1777874531576,49.87,79995.84,0.0,-0.98644,1e-05,2.09804]
[1777874531623,49.87,79994.91,0.0,-0.98645,1e-05,2.09675]
[1777874532735,49.87,79994.91,0.0,-0.98645,1e-05,2.09675]
[1777874532826,49.87,79994.91,0.0,-0.98645,1e-05,2.09675]
[1777874538670,49.87,79995.79,0.0,-0.98643,1e-05,2.09854]
[1777874538827,49.87,79995.79,0.0,-0.98643,1e-05,2.09854]
[1777874538771,49.87,79995.84,0.0,-0.98643,1e-05,2.09878]
[1777874539177,49.87,79995.74,0.0,-0.98643,1e-05,2.09862]
[1777874540024,49.87,79995.74,0.0,-0.98643,1e-05,2.09862]
[1777874540075,49.87,79995.74,0.0,-0.98643,1e-05,2.09862]
[1777874542076,49.87,79996.9,0.0,-0.98642,1e-05,2.10059]
[1777874542198,49.87,79996.82,0.0,-0.98642,1e-05,2.10054]
[1777874544776,49.87,79996.39,0.0,-0.98642,1e-05,2.09994]
[1777874544827,49.87,79996.39,0.0,-0.98642,1e-05,2.09994]
[1777874547232,49.88,79993.9,0.0,-0.98645,1e-05,2.09634]
[1777874550437,49.88,79994.54,0.0,-0.98644,1e-05,2.09749]
[1777874550576,49.88,79994.54,0.0,-0.98644,1e-05,2.09749]
[1777874550615,49.88,79993.32,0.0,-0.98645,1e-05,2.09573]
[1777874552269,49.88,79994.32,0.0,-0.98645,1e-05,2.09521]
[1777874552324,49.88,79994.32,0.0,-0.98645,1e-05,2.09521]
[1777874557410,49.88,79992.91,0.0,-0.98647,1e-05,2.09339]
[1777874557576,49.88,79992.91,0.0,-0.98647,1e-05,2.09339]
[1777874560294,49.88,79992.72,0.0,-0.98647,1e-05,2.0934]
[1777874560325,49.88,79992.72,0.0,-0.98647,1e-05,2.0934]
[1777874560395,49.88,79993.44,0.0,-0.98646,1e-05,2.09461]
[1777874563345,49.88,79990.02,0.0,-0.9865,1e-05,2.08949]
[1777874564660,49.88,79990.02,0.0,-0.9865,1e-05,2.08949]
[1777874564826,49.88,79990.02,0.0,-0.9865,1e-05,2.08949]
[1777874564679,49.88,79993.74,0.0,-0.98645,1e-05,2.09538]
[1777874567374,49.88,79996.57,0.0,-0.98642,1e-05,2.09995]
[1777874568179,49.88,79996.57,0.0,-0.98642,1e-05,2.09995]
[1777874568325,49.88,79996.57,0.0,-0.98642,1e-05,2.09995]
[1777874568951,49.88,79998.1,0.0,-0.9864,1e-05,2.10248]
[1777874569075,49.88,79998.1,0.0,-0.9864,1e-05,2.10248]
[1777874569387,49.88,79998.41,0.0,-0.9864,1e-05,2.10303]
[1777874574422,49.89,80000.02,0.0,-0.98638,1e-05,2.10587]
[1777874576981,49.89,80000.36,0.0,-0.98637,1e-05,2.10652]
[1777874577075,49.89,80000.36,0.0,-0.98637,1e-05,2.10652]
[1777874579457,49.89,80003.11,0.0,-0.98634,1e-05,2.11102]
[1777874580464,49.89,80018.3,0.0,-0.98616,1e-05,2.13506]
[1777874581471,49.89,80019.43,0.0,-0.98615,1e-05,2.13687]
[1777874582779,49.89,80019.43,0.0,-0.98615,1e-05,2.13687]
[1777874582827,49.89,80019.43,0.0,-0.98615,1e-05,2.13687]
[1777874582892,49.89,80019.02,0.0,-0.98615,1e-05,2.13623]
[1777874584492,49.89,80016.65,0.0,-0.98618,1e-05,2.1325]
[1777874585781,49.89,80016.65,0.0,-0.98618,1e-05,2.1325]
[1777874585827,49.89,80016.65,0.0,-0.98618,1e-05,2.1325]
[1777874586506,49.89,80012.8,0.0,-0.98622,1e-05,2.12646]
[1777874588522,49.89,80007.9,0.0,-0.98628,1e-05,2.11879]
[1777874589788,49.89,80007.9,0.0,-0.98628,1e-05,2.11879]
[1777874589826,49.89,80007.9,0.0,-0.98628,1e-05,2.11879]
[1777874589857,49.89,80001.78,0.0,-0.98635,1e-05,2.10921]
[1777874592270,49.89,80000.67,0.0,-0.98636,1e-05,2.1076]
[1777874592326,49.89,80000.67,0.0,-0.98636,1e-05,2.1076]
[1777874596576,49.89,79997.53,0.0,-0.9864,1e-05,2.10304]
[1777874597124,49.89,79997.53,0.0,-0.9864,1e-05,2.10304]
[1777874597326,49.89,79997.53,0.0,-0.9864,1e-05,2.10304]
[1777874597583,49.89,79997.0,0.0,-0.9864,1e-05,2.10229]
[1777874598659,49.89,79997.0,0.0,-0.9864,1e-05,2.10229]
[1777874598827,49.89,79997.0,0.0,-0.9864,1e-05,2.10229]
[1777874600604,49.89,79993.74,0.0,-0.98644,1e-05,2.09743]
[1777874603123,49.89,79994.18,0.0,-0.98643,1e-05,2.0983]
[1777874603325,49.89,79994.18,0.0,-0.98643,1e-05,2.0983]
[1777874603626,49.89,79994.22,0.0,-0.98643,1e-05,2.09845]
[1777874604039,49.89,79994.22,0.0,-0.98643,1e-05,2.09845]
[1777874604076,49.89,79994.22,0.0,-0.98643,1e-05,2.09845]
[1777874609668,49.9,79996.61,0.0,-0.9864,1e-05,2.10271]
[1777874612689,49.9,79994.02,0.0,-0.98644,1e-05,2.09682]
[1777874613696,49.9,79991.63,0.0,-0.98647,1e-05,2.09317]
[1777874614626,49.9,79991.63,0.0,-0.98647,1e-05,2.09317]
[1777874614825,49.9,79991.63,0.0,-0.98647,1e-05,2.09317]
[1777874614926,49.9,79995.41,0.0,-0.98642,1e-05,2.09918]
[1777874616771,49.9,79996.37,0.0,-0.98641,1e-05,2.10077]
[1777874616834,49.9,79996.37,0.0,-0.98641,1e-05,2.10077]
[1777874619738,49.9,79999.45,0.0,-0.98637,1e-05,2.10593]
[1777874620671,49.9,79999.45,0.0,-0.98637,1e-05,2.10593]
[1777874620827,49.9,79999.45,0.0,-0.98637,1e-05,2.10593]
[1777874621949,49.9,79999.34,0.0,-0.98637,1e-05,2.10591]
[1777874622075,49.9,79999.34,0.0,-0.98637,1e-05,2.10591]
[1777874623766,49.9,79998.95,0.0,-0.98638,1e-05,2.10545]
[1777874627794,49.9,79996.75,0.0,-0.9864,1e-05,2.1023]
[1777874630855,49.9,79996.4,0.0,-0.9864,1e-05,2.10192]
[1777874631079,49.9,79995.8,0.0,-0.98641,1e-05,2.10107]
[1777874634843,49.91,79991.51,0.0,-0.98645,1e-05,2.09471]
[1777874635721,49.91,79991.51,0.0,-0.98645,1e-05,2.09471]
[1777874635827,49.91,79991.51,0.0,-0.98645,1e-05,2.09471]
[1777874635926,49.91,79990.93,0.0,-0.98646,1e-05,2.0939]
[1777874638561,49.91,79992.03,0.0,-0.98645,1e-05,2.0958]
[1777874638579,49.91,79992.03,0.0,-0.98645,1e-05,2.0958]
[1777874641104,49.91,79993.07,0.0,-0.98643,1e-05,2.0977]
[1777874641325,49.91,79993.07,0.0,-0.98643,1e-05,2.0977]
[1777874641892,49.91,79995.62,0.0,-0.9864,1e-05,2.10177]
[1777874643417,49.91,79997.09,0.0,-0.98639,1e-05,2.10415]
[1777874643577,49.91,79997.09,0.0,-0.98639,1e-05,2.10415]
[1777874648941,49.91,79997.98,0.0,-0.98637,1e-05,2.10596]
[1777874650603,49.91,79997.4,0.0,-0.98638,1e-05,2.10512]
[1777874650825,49.91,79997.4,0.0,-0.98638,1e-05,2.10512]
[1777874650955,49.91,79998.18,0.0,-0.98637,1e-05,2.10641]
[1777874652339,49.91,79998.25,0.0,-0.98637,1e-05,2.10659]
[1777874652576,49.91,79998.25,0.0,-0.98637,1e-05,2.10659]
[1777874655990,49.91,79992.63,0.0,-0.98643,1e-05,2.09805]
[1777874656996,49.91,79992.63,0.0,-0.98643,1e-05,2.09805]
[1777874657075,49.91,79992.63,0.0,-0.98643,1e-05,2.09805]
[1777874657097,49.91,79990.05,0.0,-0.98646,1e-05,2.0941]
[1777874658447,49.91,79990.05,0.0,-0.98646,1e-05,2.0941]
[1777874658579,49.91,79990.05,0.0,-0.98646,1e-05,2.0941]
[1777874658611,49.91,79992.27,0.0,-0.98643,1e-05,2.09773]
[1777874661925,49.92,79993.25,0.0,-0.98642,1e-05,2.09934]
[1777874661025,49.92,79997.25,0.0,-0.98637,1e-05,2.10568]
[1777874662076,49.92,79997.25,0.0,-0.98637,1e-05,2.10568]
[1777874662146,49.92,79999.37,0.0,-0.98635,1e-05,2.10908]
[1777874663104,49.92,79999.37,0.0,-0.98635,1e-05,2.10908]
[1777874663327,49.92,79999.37,0.0,-0.98635,1e-05,2.10908]
[1777874669082,49.92,79998.3,0.0,-0.98636,1e-05,2.10782]
[1777874672268,49.92,79997.87,0.0,-0.98638,1e-05,2.10517]
[1777874674581,49.92,79997.07,0.0,-0.98638,1e-05,2.10405]
[1777874674828,49.92,79997.07,0.0,-0.98638,1e-05,2.10405]
[1777874674930,49.92,79994.79,0.0,-0.98641,1e-05,2.10062]
[1777874678145,49.92,79992.1,0.0,-0.98644,1e-05,2.09669]
[1777874679397,49.92,79992.1,0.0,-0.98644,1e-05,2.09669]
[1777874679582,49.92,79992.1,0.0,-0.98644,1e-05,2.09669]
[1777874683179,49.92,79990.06,0.0,-0.98646,1e-05,2.09419]
[1777874686201,49.93,79993.2,0.0,-0.98642,1e-05,2.09951]
[1777874688215,49.93,79989.57,0.0,-0.98646,1e-05,2.09408]
[1777874689556,49.93,79989.57,0.0,-0.98646,1e-05,2.09408]
[1777874689583,49.93,79989.57,0.0,-0.98646,1e-05,2.09408]
[1777874689598,49.93,79986.0,0.0,-0.9865,1e-05,2.08879]
[1777874692243,49.93,79980.18,0.0,-0.98656,1e-05,2.08001]
[1777874694867,49.93,79979.36,0.0,-0.98657,1e-05,2.0789]
[1777874695075,49.93,79979.32,0.0,-0.98657,1e-05,2.07915]
[1777874700299,49.94,79980.15,0.0,-0.98655,1e-05,2.08122]
[1777874705334,49.94,79979.47,0.0,-0.98655,1e-05,2.08092]
[1777874706182,49.94,79979.47,0.0,-0.98655,1e-05,2.08092]
[1777874706324,49.94,79979.47,0.0,-0.98655,1e-05,2.08092]
[1777874707348,49.94,79981.65,0.0,-0.98653,1e-05,2.08461]
[1777874710369,49.94,79969.0,0.0,-0.98667,1e-05,2.06544]
[1777874711376,49.94,79963.42,0.0,-0.98673,1e-05,2.05697]
[1777874712971,49.94,79963.42,0.0,-0.98673,1e-05,2.05697]
[1777874712384,49.94,79962.24,0.0,-0.98674,1e-05,2.05533]
[1777874713079,49.94,79962.24,0.0,-0.98674,1e-05,2.05533]
[1777874718425,49.95,79963.51,0.0,-0.98672,1e-05,2.05845]
[1777874719135,49.95,79963.51,0.0,-0.98672,1e-05,2.05845]
[1777874719567,49.95,79963.51,0.0,-0.98672,1e-05,2.05845]
[1777874719620,49.95,79967.11,0.0,-0.98667,1e-05,2.06439]
[1777874720439,49.95,79973.18,0.0,-0.98661,1e-05,2.07377]
[1777874721446,49.95,79968.63,0.0,-0.98666,1e-05,2.06692]
[1777874722077,49.95,79968.63,0.0,-0.98666,1e-05,2.06692]
[1777874722471,49.95,79968.63,0.0,-0.98666,1e-05,2.06692]
[1777874722580,49.95,79968.63,0.0,-0.98666,1e-05,2.06692]
[1777874722681,49.95,79968.31,0.0,-0.98666,1e-05,2.06677]
[1777874725327,49.96,79968.22,0.0,-0.98666,1e-05,2.06681]
[1777874725578,49.96,79968.22,0.0,-0.98666,1e-05,2.06681]
[1777874727488,49.96,79964.85,0.0,-0.98669,1e-05,2.06215]
[1777874729837,49.96,79963.82,0.0,-0.9867,1e-05,2.06074]
[1777874730009,49.96,79963.82,0.0,-0.9867,1e-05,2.06074]
[1777874729938,49.96,79963.63,0.0,-0.9867,1e-05,2.06083]
[1777874730080,49.96,79963.63,0.0,-0.9867,1e-05,2.06083]
[1777874730509,49.96,79964.33,0.0,-0.98669,1e-05,2.06209]
[1777874734537,49.97,79966.38,0.0,-0.98667,1e-05,2.06394]
[1777874735619,49.97,79966.38,0.0,-0.98667,1e-05,2.06394]
[1777874735826,49.97,79966.38,0.0,-0.98667,1e-05,2.06394]
[1777874735916,49.97,79962.06,0.0,-0.98672,1e-05,2.05747]
[1777874737558,49.97,79959.83,0.0,-0.98674,1e-05,2.05443]
[1777874742594,49.97,79960.21,0.0,-0.98673,1e-05,2.05597]
[1777874744862,49.97,79958.72,0.0,-0.98675,1e-05,2.05397]
[1777874746076,49.98,79958.54,0.0,-0.98675,1e-05,2.05384]
[1777874746922,49.98,79958.54,0.0,-0.98675,1e-05,2.05384]
[1777874746972,49.98,79958.73,0.0,-0.98674,1e-05,2.0556]
[1777874747075,49.98,79958.73,0.0,-0.98674,1e-05,2.0556]
[1777874751690,49.99,79951.01,0.0,-0.98681,1e-05,2.04578]
[1777874752697,49.99,79947.43,0.0,-0.98685,1e-05,2.04046]
[1777874753669,49.99,79947.43,0.0,-0.98685,1e-05,2.04046]
[1777874753834,49.99,79947.43,0.0,-0.98685,1e-05,2.04046]
[1777874755718,50.0,79942.73,0.0,-0.9869,1e-05,2.03381]
[1777874759546,50.0,79940.64,0.0,-0.98691,1e-05,2.03117]
[1777874759581,50.0,79940.64,0.0,-0.98691,1e-05,2.03117]
[1777874760753,50.0,79931.55,0.0,-0.98701,1e-05,2.01773]
[1777874761759,50.0,79927.88,0.0,-0.98705,1e-05,2.01238]
[1777874762767,50.0,79921.47,0.0,-0.98712,1e-05,2.00292]
[1777874764781,50.0,79909.11,0.0,-0.98725,1e-05,1.98483]
[1777874765788,50.01,79905.67,0.0,-0.98729,1e-05,1.97994]
[1777874767802,50.01,79911.2,0.0,-0.98722,1e-05,1.98872]
[1777874768809,50.02,79915.19,0.0,-0.98716,1e-05,1.99714]
[1777874773845,50.06,79913.31,0.0,-0.98713,1e-05,2.00152]
[1777874775859,50.08,79917.05,0.0,-0.98706,1e-05,2.0115]
[1777874777539,50.09,79917.84,0.0,-0.98703,1e-05,2.01474]
[1777874777578,50.09,79917.84,0.0,-0.98703,1e-05,2.01474]
[1777874780894,50.09,79913.78,0.0,-0.98707,1e-05,2.00942]
[1777874782317,50.09,79912.69,0.0,-0.98708,1e-05,2.00799]
[1777874782326,50.09,79912.69,0.0,-0.98708,1e-05,2.00799]
[1777874785649,50.11,79909.22,0.0,-0.98709,1e-05,2.00718]
[1777874785827,50.11,79909.22,0.0,-0.98709,1e-05,2.00718]
[1777874786473,50.12,79910.43,0.0,-0.98707,1e-05,2.00921]
[1777874786576,50.12,79910.43,0.0,-0.98707,1e-05,2.00921]
[1777874786936,50.12,79910.41,0.0,-0.98707,1e-05,2.00939]
[1777874790964,50.12,79907.16,0.0,-0.9871,1e-05,2.00534]
[1777874792283,50.12,79907.64,0.0,-0.98711,1e-05,2.00425]
[1777874792332,50.12,79907.64,0.0,-0.98711,1e-05,2.00425]
[1777874798013,50.13,79910.1,0.0,-0.98707,1e-05,2.00922]
[1777874798428,50.13,79910.1,0.0,-0.98707,1e-05,2.00922]
[1777874798584,50.13,79910.1,0.0,-0.98707,1e-05,2.00922]
[1777874799020,50.14,79913.57,0.0,-0.98702,1e-05,2.0165]
[1777874800276,50.14,79916.14,0.0,-0.98699,1e-05,2.02058]
[1777874800326,50.14,79916.14,0.0,-0.98699,1e-05,2.02058]
[1777874801036,50.15,79921.43,0.0,-0.98691,1e-05,2.03045]
[1777874802580,50.16,79923.34,0.0,-0.98688,1e-05,2.03504]
[1777874802701,50.16,79923.34,0.0,-0.98688,1e-05,2.03504]
[1777874807699,50.19,79925.21,0.0,-0.9868,1e-05,2.04537]
[1777874807825,50.19,79925.21,0.0,-0.9868,1e-05,2.04537]
[1777874812118,50.22,79927.24,0.0,-0.98674,1e-05,2.05371]
[1777874812324,50.22,79927.17,0.0,-0.98674,1e-05,2.05372]
[1777874813120,50.22,79925.5,0.0,-0.98676,1e-05,2.05129]
[1777874813687,50.22,79925.5,0.0,-0.98676,1e-05,2.05129]
[1777874813827,50.22,79925.5,0.0,-0.98676,1e-05,2.05129]
[1777874817148,50.22,79928.7,0.0,-0.98672,1e-05,2.05667]
[1777874818214,50.22,79928.7,0.0,-0.98672,1e-05,2.05667]
[1777874818325,50.22,79928.7,0.0,-0.98672,1e-05,2.05667]
[1777874818426,50.22,79928.99,0.0,-0.98672,1e-05,2.05723]
[1777874821175,50.22,79932.77,0.0,-0.98667,1e-05,2.06335]
[1777874822738,50.22,79932.77,0.0,-0.98667,1e-05,2.06335]
[1777874822826,50.22,79932.77,0.0,-0.98667,1e-05,2.06335]
[1777874825204,50.23,79939.15,0.0,-0.9866,1e-05,2.07353]
[1777874829048,50.23,79939.56,0.0,-0.98659,1e-05,2.07432]
[1777874829075,50.23,79939.56,0.0,-0.98659,1e-05,2.07432]
[1777874834128,50.23,79937.12,0.0,-0.98661,1e-05,2.07096]
[1777874834325,50.23,79938.11,0.0,-0.9866,1e-05,2.07257]
[1777874835882,50.23,79937.26,0.0,-0.98661,1e-05,2.07135]
[1777874836078,50.23,79937.26,0.0,-0.98661,1e-05,2.07135]
[1777874835983,50.23,79937.19,0.0,-0.98661,1e-05,2.07141]
[1777874838892,50.23,79936.32,0.0,-0.98662,1e-05,2.07015]
[1777874839076,50.23,79936.32,0.0,-0.98662,1e-05,2.07015]
[1777874844341,50.23,79935.88,0.0,-0.98662,1e-05,2.07009]
[1777874846333,50.23,79935.76,0.0,-0.98662,1e-05,2.06999]
[1777874846575,50.23,79935.76,0.0,-0.98662,1e-05,2.06999]
[1777874847362,50.23,79927.46,0.0,-0.98671,1e-05,2.05743]
[1777874848369,50.24,79926.5,0.0,-0.98672,1e-05,2.05607]
[1777874849552,50.24,79926.5,0.0,-0.98672,1e-05,2.05607]
[1777874849576,50.24,79926.5,0.0,-0.98672,1e-05,2.05607]
[1777874849653,50.24,79927.7,0.0,-0.98671,1e-05,2.05812]
[1777874852397,50.24,79933.53,0.0,-0.98665,1e-05,2.06522]
[1777874855062,50.24,79937.07,0.0,-0.98661,1e-05,2.07093]
[1777874856425,50.24,79930.27,0.0,-0.98669,1e-05,2.06056]
[1777874857431,50.24,79928.86,0.0,-0.9867,1e-05,2.0585]
[1777874858325,50.24,79928.86,0.0,-0.9867,1e-05,2.0585]
[1777874858648,50.24,79928.86,0.0,-0.9867,1e-05,2.0585]
[1777874858825,50.24,79928.86,0.0,-0.9867,1e-05,2.0585]
[1777874858926,50.24,79928.36,0.0,-0.98671,1e-05,2.05795]
[1777874864481,50.24,79927.08,0.0,-0.98672,1e-05,2.05656]
[1777874865585,50.24,79927.08,0.0,-0.98672,1e-05,2.05656]
[1777874865826,50.24,79927.08,0.0,-0.98672,1e-05,2.05656]
[1777874868509,50.25,79916.66,0.0,-0.98683,1e-05,2.04106]
[1777874870523,50.25,79912.15,0.0,-0.98688,1e-05,2.03444]
[1777874873434,50.25,79909.86,0.0,-0.9869,1e-05,2.03124]
[1777874873491,50.25,79909.86,0.0,-0.9869,1e-05,2.03124]
[1777874873575,50.25,79909.86,0.0,-0.9869,1e-05,2.03124]
[1777874873656,50.25,79909.99,0.0,-0.9869,1e-05,2.03159]
[1777874880596,50.25,79906.69,0.0,-0.98693,1e-05,2.02758]
[1777874885631,50.26,79910.19,0.0,-0.98689,1e-05,2.03364]
[1777874887645,50.26,79915.79,0.0,-0.98682,1e-05,2.04244]
[1777874888389,50.26,79915.79,0.0,-0.98682,1e-05,2.04244]
[1777874888443,50.26,79915.79,0.0,-0.98682,1e-05,2.04244]
[1777874888575,50.26,79915.79,0.0,-0.98682,1e-05,2.04244]
[1777874888652,50.26,79916.61,0.0,-0.98681,1e-05,2.04382]
[1777874889659,50.26,79922.47,0.0,-0.98674,1e-05,2.05288]
[1777874892681,50.27,79924.46,0.0,-0.98671,1e-05,2.05746]
[1777874893265,50.27,79924.46,0.0,-0.98671,1e-05,2.05746]
[1777874893325,50.27,79924.46,0.0,-0.98671,1e-05,2.05746]
[1777874893461,50.27,79924.46,0.0,-0.98671,1e-05,2.05746]
[1777874893574,50.27,79924.46,0.0,-0.98671,1e-05,2.05746]
[1777874893688,50.27,79924.1,0.0,-0.98671,1e-05,2.057]
[1777874895702,50.27,79927.3,0.0,-0.98668,1e-05,2.06211]
[1777874898076,50.27,79927.15,0.0,-0.98668,1e-05,2.06197]
[1777874898324,50.27,79927.19,0.0,-0.98668,1e-05,2.06213]
[1777874901743,50.27,79916.64,0.0,-0.98679,1e-05,2.04638]
[1777874902751,50.27,79919.74,0.0,-0.98676,1e-05,2.05123]
[1777874905515,50.27,79919.1,0.0,-0.98676,1e-05,2.05049]
[1777874905574,50.27,79919.1,0.0,-0.98676,1e-05,2.05049]
[1777874905608,50.27,79919.1,0.0,-0.98676,1e-05,2.05049]
[1777874905826,50.27,79919.1,0.0,-0.98676,1e-05,2.05049]
[1777874905927,50.27,79919.36,0.0,-0.98676,1e-05,2.051]
[1777874910807,50.28,79924.43,0.0,-0.9867,1e-05,2.05933]
[1777874912728,50.28,79924.34,0.0,-0.98671,1e-05,2.05722]
[1777874912825,50.28,79924.34,0.0,-0.98671,1e-05,2.05722]
[1777874920877,50.28,79923.39,0.0,-0.98671,1e-05,2.05672]
[1777874926920,50.29,79924.01,0.0,-0.9867,1e-05,2.05832]
[1777874928934,50.29,79928.07,0.0,-0.98665,1e-05,2.06476]
[1777874930392,50.29,79927.41,0.0,-0.98666,1e-05,2.06384]
[1777874930577,50.29,79927.41,0.0,-0.98666,1e-05,2.06384]
[1777874930725,50.29,79927.41,0.0,-0.98666,1e-05,2.06384]
[1777874930830,50.29,79927.41,0.0,-0.98666,1e-05,2.06384]
[1777874930931,50.29,79927.41,0.0,-0.98666,1e-05,2.06394]
[1777874935983,50.29,79930.26,0.0,-0.98662,1e-05,2.06882]
[1777874941020,50.29,79930.42,0.0,-0.98662,1e-05,2.06955]
[1777874941396,50.29,79930.42,0.0,-0.98662,1e-05,2.06955]
[1777874941576,50.29,79930.42,0.0,-0.98662,1e-05,2.06955]
[1777874942027,50.29,79934.64,0.0,-0.98657,1e-05,2.07614]
[1777874947062,50.29,79934.23,0.0,-0.98657,1e-05,2.07596]
[1777874947330,50.29,79934.23,0.0,-0.98657,1e-05,2.07596]
[1777874947452,50.29,79934.23,0.0,-0.98657,1e-05,2.07596]
[1777874947577,50.29,79934.23,0.0,-0.98657,1e-05,2.07596]
[1777874948069,50.3,79933.92,0.0,-0.98657,1e-05,2.07557]
[1777874957132,50.3,79933.54,0.0,-0.98657,1e-05,2.07582]
[1777874962167,50.3,79933.47,0.0,-0.98657,1e-05,2.07619]
[1777874963906,50.3,79933.44,0.0,-0.98657,1e-05,2.07624]
[1777874964055,50.3,79933.44,0.0,-0.98657,1e-05,2.07624]
[1777874964078,50.3,79933.44,0.0,-0.98657,1e-05,2.07624]
[1777874964181,50.3,79933.55,0.0,-0.98657,1e-05,2.0765]
[1777874969215,50.3,79933.72,0.0,-0.98656,1e-05,2.07725]
[1777874970587,50.3,79933.72,0.0,-0.98656,1e-05,2.07725]
[1777874970654,50.3,79933.72,0.0,-0.98656,1e-05,2.07725]
[1777874970830,50.3,79933.72,0.0,-0.98656,1e-05,2.07725]
[1777874971231,50.31,79933.79,0.0,-0.98657,1e-05,2.07547]
[1777874976266,50.31,79933.36,0.0,-0.98657,1e-05,2.07531]
[1777874978860,50.31,79933.89,0.0,-0.98657,1e-05,2.07633]
[1777874979076,50.31,79933.89,0.0,-0.98657,1e-05,2.07633]
[1777874979209,50.31,79933.89,0.0,-0.98657,1e-05,2.07633]
[1777874979287,50.31,79933.53,0.0,-0.98657,1e-05,2.07588]
[1777874979330,50.31,79933.53,0.0,-0.98657,1e-05,2.07588]
[1777874984322,50.31,79930.21,0.0,-0.9866,1e-05,2.07127]
[1777874986151,50.31,79930.21,0.0,-0.9866,1e-05,2.07127]
[1777874986329,50.31,79931.72,0.0,-0.98658,1e-05,2.07381]
[1777874991371,50.32,79931.39,0.0,-0.98658,1e-05,2.07383]
[1777874996406,50.32,79932.39,0.0,-0.98657,1e-05,2.07589]
[1777875001441,50.32,79931.24,0.0,-0.98658,1e-05,2.07462]
[1777875003455,50.32,79927.97,0.0,-0.98661,1e-05,2.0698]
[1777875004370,50.32,79927.97,0.0,-0.98661,1e-05,2.0698]
[1777875004575,50.32,79927.97,0.0,-0.98661,1e-05,2.0698]
[1777875004806,50.32,79927.97,0.0,-0.98661,1e-05,2.0698]
[1777875004826,50.32,79927.97,0.0,-0.98661,1e-05,2.0698]
[1777875004901,50.32,79926.37,0.0,-0.98663,1e-05,2.06756]
[1777875010504,50.33,79926.24,0.0,-0.98663,1e-05,2.06793]
[1777875012518,50.33,79923.0,0.0,-0.98666,1e-05,2.06318]
[1777875015264,50.33,79920.52,0.0,-0.98669,1e-05,2.05951]
[1777875015326,50.33,79920.52,0.0,-0.98669,1e-05,2.05951]
[1777875021195,50.33,79920.19,0.0,-0.98669,1e-05,2.05974]
[1777875021325,50.33,79920.19,0.0,-0.98669,1e-05,2.05974]
[1777875021439,50.33,79920.39,0.0,-0.98668,1e-05,2.06029]
[1777875021576,50.33,79920.39,0.0,-0.98668,1e-05,2.06029]
[1777875021581,50.33,79919.88,0.0,-0.98669,1e-05,2.05951]
[1777875024660,50.33,79917.81,0.0,-0.98671,1e-05,2.05658]
[1777875024828,50.33,79917.81,0.0,-0.98671,1e-05,2.05658]
[1777875025609,50.33,79920.84,0.0,-0.98667,1e-05,2.06148]
[1777875029709,50.34,79919.15,0.0,-0.98669,1e-05,2.05925]
[1777875029831,50.34,79919.15,0.0,-0.98669,1e-05,2.05925]
[1777875029933,50.34,79918.92,0.0,-0.98669,1e-05,2.05914]
[1777875035679,50.34,79918.71,0.0,-0.9867,1e-05,2.05736]
[1777875036605,50.34,79918.71,0.0,-0.9867,1e-05,2.05736]
[1777875036831,50.34,79918.71,0.0,-0.9867,1e-05,2.05736]
[1777875036920,50.34,79918.71,0.0,-0.9867,1e-05,2.05761]
[1777875038700,50.34,79923.92,0.0,-0.98664,1e-05,2.06571]
[1777875039707,50.34,79934.12,0.0,-0.98652,1e-05,2.08153]
[1777875040714,50.34,79938.88,0.0,-0.98647,1e-05,2.089]
[1777875042216,50.34,79938.88,0.0,-0.98647,1e-05,2.089]
[1777875042325,50.34,79938.88,0.0,-0.98647,1e-05,2.089]
[1777875042253,50.34,79938.59,0.0,-0.98647,1e-05,2.0887]
[1777875042480,50.34,79938.59,0.0,-0.98647,1e-05,2.0887]
[1777875042578,50.34,79938.59,0.0,-0.98647,1e-05,2.0887]
[1777875042728,50.34,79938.77,0.0,-0.98647,1e-05,2.08898]
[1777875046755,50.35,79938.6,0.0,-0.98647,1e-05,2.08892]
[1777875046826,50.35,79938.6,0.0,-0.98647,1e-05,2.08892]
[1777875051552,50.35,79941.3,0.0,-0.98644,1e-05,2.09343]
[1777875051792,50.35,79951.19,0.0,-0.98632,1e-05,2.10887]
[1777875052799,50.35,79955.45,0.0,-0.98627,1e-05,2.11558]
[1777875053806,50.35,79956.02,0.0,-0.98627,1e-05,2.1165]
[1777875055228,50.35,79956.02,0.0,-0.98627,1e-05,2.1165]
[1777875060855,50.35,79955.99,0.0,-0.98627,1e-05,2.11656]
[1777875062869,50.35,79959.18,0.0,-0.98623,1e-05,2.12159]
[1777875065892,50.35,79956.25,0.0,-0.98626,1e-05,2.11705]
[1777875069375,50.35,79955.03,0.0,-0.98628,1e-05,2.11515]
[1777875069575,50.35,79954.86,0.0,-0.98628,1e-05,2.11493]
[1777875069960,50.35,79954.86,0.0,-0.98628,1e-05,2.11493]
[1777875070074,50.35,79954.86,0.0,-0.98628,1e-05,2.11493]
[1777875070175,50.35,79954.62,0.0,-0.98628,1e-05,2.11458]
[1777875075962,50.35,79955.16,0.0,-0.98627,1e-05,2.11554]
[1777875079888,50.35,79954.82,0.0,-0.98628,1e-05,2.11509]
[1777875080076,50.35,79954.82,0.0,-0.98628,1e-05,2.11509]
[1777875086032,50.35,79954.38,0.0,-0.98628,1e-05,2.11457]
[1777875090575,50.35,79955.27,0.0,-0.98627,1e-05,2.11606]
[1777875090829,50.35,79955.27,0.0,-0.98627,1e-05,2.11606]
[1777875091078,50.35,79955.27,0.0,-0.98627,1e-05,2.11606]
[1777875091325,50.35,79955.27,0.0,-0.98627,1e-05,2.11606]
[1777875091354,50.35,79955.69,0.0,-0.98628,1e-05,2.11464]
[1777875097109,50.35,79955.74,0.0,-0.98628,1e-05,2.11486]
[1777875098641,50.35,79953.53,0.0,-0.9863,1e-05,2.11143]
[1777875098827,50.35,79953.53,0.0,-0.9863,1e-05,2.11143]
[1777875104158,50.35,79953.72,0.0,-0.9863,1e-05,2.1119]
[1777875106353,50.35,79954.03,0.0,-0.98629,1e-05,2.11241]
[1777875106578,50.35,79954.08,0.0,-0.98629,1e-05,2.11252]
[1777875106733,50.35,79954.08,0.0,-0.98629,1e-05,2.11252]
[1777875106827,50.35,79954.08,0.0,-0.98629,1e-05,2.11252]
[1777875109192,50.35,79953.95,0.0,-0.98629,1e-05,2.1124]
[1777875114228,50.35,79955.95,0.0,-0.98627,1e-05,2.11566]
[1777875115307,50.35,79955.95,0.0,-0.98627,1e-05,2.11566]
[1777875115325,50.35,79955.95,0.0,-0.98627,1e-05,2.11566]
[1777875120270,50.35,79961.14,0.0,-0.98621,1e-05,2.12391]
[1777875120487,50.35,79961.14,0.0,-0.98621,1e-05,2.12391]
[1777875120579,50.35,79961.14,0.0,-0.98621,1e-05,2.12391]
[1777875120674,50.35,79961.14,0.0,-0.98621,1e-05,2.12391]
[1777875120826,50.35,79961.14,0.0,-0.98621,1e-05,2.12391]
[1777875121277,50.35,79962.37,0.0,-0.98619,1e-05,2.12585]
[1777875123293,50.35,79968.27,0.0,-0.98613,1e-05,2.13513]
[1777875125696,50.35,79970.11,0.0,-0.9861,1e-05,2.138]
[1777875125832,50.35,79970.11,0.0,-0.9861,1e-05,2.138]
[1777875131350,50.35,79974.0,0.0,-0.98606,1e-05,2.14405]
[1777875134017,50.35,79975.79,0.0,-0.98604,1e-05,2.14683]
[1777875134080,50.35,79975.79,0.0,-0.98604,1e-05,2.14683]
[1777875134817,50.35,79975.35,0.0,-0.98604,1e-05,2.14611]
[1777875134826,50.35,79975.35,0.0,-0.98604,1e-05,2.14611]
[1777875135377,50.35,79975.27,0.0,-0.98604,1e-05,2.14596]
[1777875140413,50.35,79974.91,0.0,-0.98605,1e-05,2.14528]
[1777875142352,50.35,79974.66,0.0,-0.98605,1e-05,2.14487]
[1777875142575,50.35,79975.28,0.0,-0.98605,1e-05,2.14583]
[1777875144440,50.35,79964.28,0.0,-0.98617,1e-05,2.12845]
[1777875144854,50.35,79964.28,0.0,-0.98617,1e-05,2.12845]
[1777875145079,50.35,79964.28,0.0,-0.98617,1e-05,2.12845]
[1777875145448,50.35,79963.45,0.0,-0.98618,1e-05,2.12716]
[1777875145761,50.35,79963.45,0.0,-0.98618,1e-05,2.12716]
[1777875145829,50.35,79963.45,0.0,-0.98618,1e-05,2.12716]
[1777875146456,50.35,79960.71,0.0,-0.98622,1e-05,2.12286]
[1777875151490,50.35,79958.65,0.0,-0.98625,1e-05,2.1176]
[1777875152854,50.35,79958.65,0.0,-0.98625,1e-05,2.1176]
[1777875153074,50.35,79958.65,0.0,-0.98625,1e-05,2.1176]
[1777875158539,50.35,79956.81,0.0,-0.98627,1e-05,2.11486]
[1777875162022,50.35,79956.54,0.0,-0.98628,1e-05,2.11448]
[1777875162081,50.35,79956.54,0.0,-0.98628,1e-05,2.11448]
[1777875162671,50.35,79955.41,0.0,-0.98629,1e-05,2.11275]
[1777875162826,50.35,79955.41,0.0,-0.98629,1e-05,2.11275]
[1777875165588,50.35,79955.58,0.0,-0.98629,1e-05,2.11308]
[1777875170623,50.35,79957.46,0.0,-0.98626,1e-05,2.11607]
[1777875174754,50.35,79958.03,0.0,-0.98626,1e-05,2.11699]
[1777875174827,50.35,79958.03,0.0,-0.98626,1e-05,2.11699]
[1777875180693,50.36,79955.88,0.0,-0.98628,1e-05,2.1137]
[1777875183714,50.36,79959.81,0.0,-0.98624,1e-05,2.11988]
[1777875184762,50.36,79959.81,0.0,-0.98624,1e-05,2.11988]
[1777875184825,50.36,79959.81,0.0,-0.98624,1e-05,2.11988]
[1777875184925,50.36,79964.01,0.0,-0.98619,1e-05,2.12646]
[1777875186107,50.36,79964.01,0.0,-0.98619,1e-05,2.12646]
[1777875186324,50.36,79964.01,0.0,-0.98619,1e-05,2.12646]
[1777875186371,50.36,79962.89,0.0,-0.9862,1e-05,2.12469]
[1777875187324,50.36,79962.89,0.0,-0.9862,1e-05,2.12469]
[1777875188749,50.36,79968.13,0.0,-0.98614,1e-05,2.13291]
[1777875191287,50.36,79968.2,0.0,-0.98614,1e-05,2.133]
[1777875191328,50.36,79968.2,0.0,-0.98614,1e-05,2.133]
[1777875191837,50.36,79967.07,0.0,-0.98615,1e-05,2.13119]
[1777875192075,50.36,79967.07,0.0,-0.98615,1e-05,2.13119]
[1777875192101,50.35,79967.11,0.0,-0.98615,1e-05,2.13123]
[1777875198819,50.35,79968.83,0.0,-0.98613,1e-05,2.13384]
[1777875204233,50.35,79970.63,0.0,-0.98611,1e-05,2.13659]
[1777875204330,50.35,79970.63,0.0,-0.98611,1e-05,2.13659]
[1777875209896,50.35,79969.67,0.0,-0.98612,1e-05,2.13492]
[1777875213002,50.35,79969.6,0.0,-0.98613,1e-05,2.13478]
[1777875213077,50.35,79969.6,0.0,-0.98613,1e-05,2.13478]
[1777875214550,50.35,79969.71,0.0,-0.98614,1e-05,2.13277]
[1777875214581,50.35,79969.71,0.0,-0.98614,1e-05,2.13277]
[1777875214932,50.35,79970.05,0.0,-0.98613,1e-05,2.13329]
[1777875216945,50.35,79967.03,0.0,-0.98617,1e-05,2.1285]
[1777875218057,50.35,79967.03,0.0,-0.98617,1e-05,2.1285]
[1777875218075,50.35,79967.03,0.0,-0.98617,1e-05,2.1285]
[1777875223995,50.35,79965.3,0.0,-0.98619,1e-05,2.12573]
[1777875229030,50.35,79965.27,0.0,-0.98619,1e-05,2.1257]
[1777875229663,50.35,79965.27,0.0,-0.98619,1e-05,2.1257]
[1777875229826,50.35,79965.27,0.0,-0.98619,1e-05,2.1257]
[1777875231256,50.35,79965.27,0.0,-0.98619,1e-05,2.1257]
[1777875231325,50.35,79965.27,0.0,-0.98619,1e-05,2.1257]
[1777875231355,50.35,79965.27,0.0,-0.98619,1e-05,2.12571]
[1777875239100,50.35,79967.63,0.0,-0.98616,1e-05,2.12949]
[1777875240456,50.35,79967.63,0.0,-0.98616,1e-05,2.12949]
[1777875240490,50.35,79972.14,0.0,-0.98611,1e-05,2.1366]
[1777875240577,50.35,79972.14,0.0,-0.98611,1e-05,2.1366]
[1777875245369,50.35,79971.91,0.0,-0.98611,1e-05,2.13623]
[1777875245374,50.35,79970.63,0.0,-0.98613,1e-05,2.13421]
[1777875245574,50.35,79970.63,0.0,-0.98613,1e-05,2.13421]
[1777875251184,50.35,79969.19,0.0,-0.98614,1e-05,2.13199]
[1777875252738,50.35,79966.83,0.0,-0.98617,1e-05,2.1283]
[1777875252826,50.35,79966.83,0.0,-0.98617,1e-05,2.1283]
[1777875258233,50.36,79963.59,0.0,-0.98621,1e-05,2.12364]
[1777875259633,50.36,79963.43,0.0,-0.98621,1e-05,2.12342]
[1777875259827,50.36,79963.43,0.0,-0.98621,1e-05,2.12342]
[1777875260010,50.36,79963.43,0.0,-0.98621,1e-05,2.12342]
[1777875260075,50.36,79963.43,0.0,-0.98621,1e-05,2.12342]
[1777875260247,50.36,79963.6,0.0,-0.9862,1e-05,2.12372]
[1777875261253,50.36,79959.29,0.0,-0.98625,1e-05,2.117]
[1777875266524,50.36,79958.36,0.0,-0.98626,1e-05,2.11573]
[1777875266579,50.36,79958.36,0.0,-0.98626,1e-05,2.11573]
[1777875272331,50.36,79959.88,0.0,-0.98626,1e-05,2.11627]
[1777875276500,50.36,79960.31,0.0,-0.98625,1e-05,2.11706]
[1777875276575,50.36,79960.31,0.0,-0.98625,1e-05,2.11706]
[1777875278620,50.36,79959.99,0.0,-0.98625,1e-05,2.11664]
[1777875278826,50.36,79959.99,0.0,-0.98625,1e-05,2.11664]
[1777875279380,50.36,79961.25,0.0,-0.98624,1e-05,2.11869]
[1777875284415,50.36,79961.47,0.0,-0.98624,1e-05,2.11921]
[1777875288725,50.37,79960.9,0.0,-0.98623,1e-05,2.11947]
[1777875288827,50.37,79960.9,0.0,-0.98623,1e-05,2.11947]
[1777875289450,50.37,79925.38,0.0,-0.98663,1e-05,2.0652]
[1777875289985,50.37,79925.38,0.0,-0.98663,1e-05,2.0652]
[1777875290457,50.37,79905.45,0.0,-0.98686,1e-05,2.03494]
[1777875291464,50.37,79904.53,0.0,-0.98687,1e-05,2.03372]
[1777875292873,50.37,79904.91,0.0,-0.98686,1e-05,2.03448]
[1777875298513,50.38,79904.15,0.0,-0.98686,1e-05,2.0344]
[1777875304555,50.38,79896.82,0.0,-0.98693,1e-05,2.02437]
[1777875305562,50.38,79897.48,0.0,-0.98693,1e-05,2.02556]
[1777875311604,50.39,79897.67,0.0,-0.98692,1e-05,2.02695]
[1777875313618,50.39,79894.29,0.0,-0.98695,1e-05,2.02222]
[1777875313707,50.39,79894.29,0.0,-0.98695,1e-05,2.02222]
[1777875313826,50.39,79894.29,0.0,-0.98695,1e-05,2.02222]
[1777875314627,50.39,79888.84,0.0,-0.98701,1e-05,2.0142]
[1777875315634,50.39,79882.45,0.0,-0.98708,1e-05,2.00481]
[1777875317648,50.39,79885.11,0.0,-0.98705,1e-05,2.00923]
[1777875319709,50.4,79884.58,0.0,-0.98705,1e-05,2.00865]
[1777875319825,50.4,79884.58,0.0,-0.98705,1e-05,2.00865]
[1777875322281,50.4,79883.38,0.0,-0.98706,1e-05,2.00727]
[1777875322325,50.4,79883.38,0.0,-0.98706,1e-05,2.00727]
[1777875322383,50.4,79883.75,0.0,-0.98705,1e-05,2.00825]
[1777875325869,50.4,79868.15,0.0,-0.98722,1e-05,1.9856]
[1777875326731,50.4,79868.15,0.0,-0.98722,1e-05,1.9856]
[1777875326754,50.4,79848.95,0.0,-0.98742,1e-05,1.95747]
[1777875327759,50.41,79846.76,0.0,-0.98744,1e-05,1.95454]
[1777875329424,50.41,79846.76,0.0,-0.98744,1e-05,1.95454]
[1777875329773,50.41,79858.82,0.0,-0.98731,1e-05,1.97291]
[1777875330780,50.41,79857.27,0.0,-0.98733,1e-05,1.97088]
[1777875331787,50.41,79864.16,0.0,-0.98726,1e-05,1.97934]
[1777875332794,50.41,79868.22,0.0,-0.98722,1e-05,1.98563]
[1777875334808,50.42,79874.29,0.0,-0.98715,1e-05,1.99516]
[1777875339843,50.42,79869.86,0.0,-0.98719,1e-05,1.9897]
[1777875341426,50.42,79869.86,0.0,-0.98719,1e-05,1.9897]
[1777875341576,50.42,79869.86,0.0,-0.98719,1e-05,1.9897]
[1777875344562,50.42,79869.41,0.0,-0.98718,1e-05,1.98973]
[1777875344575,50.42,79869.41,0.0,-0.98718,1e-05,1.98973]
[1777875344592,50.43,79864.5,0.0,-0.98723,1e-05,1.98291]
[1777875344878,50.43,79858.73,0.0,-0.9873,1e-05,1.97436]
[1777875346555,50.43,79858.73,0.0,-0.9873,1e-05,1.97436]
[1777875346575,50.43,79858.73,0.0,-0.9873,1e-05,1.97436]
[1777875346604,50.43,79857.15,0.0,-0.98731,1e-05,1.97254]
[1777875346891,50.43,79853.83,0.0,-0.98735,1e-05,1.96764]
[1777875349331,50.43,79853.59,0.0,-0.98735,1e-05,1.96755]
[1777875349578,50.43,79853.59,0.0,-0.98735,1e-05,1.96755]
[1777875350920,50.43,79856.65,0.0,-0.98731,1e-05,1.97287]
[1777875351926,50.44,79865.05,0.0,-0.98722,1e-05,1.98558]
[1777875353391,50.44,79865.05,0.0,-0.98722,1e-05,1.98558]
[1777875353578,50.44,79865.05,0.0,-0.98722,1e-05,1.98558]
[1777875353666,50.44,79869.02,0.0,-0.98717,1e-05,1.99195]
[1777875354948,50.44,79871.66,0.0,-0.98714,1e-05,1.9961]
[1777875356615,50.44,79871.66,0.0,-0.98714,1e-05,1.9961]
[1777875356676,50.44,79874.68,0.0,-0.9871,1e-05,2.00104]
[1777875356827,50.44,79874.68,0.0,-0.9871,1e-05,2.00104]
[1777875359108,50.44,79876.85,0.0,-0.98708,1e-05,2.00449]
[1777875359325,50.44,79876.85,0.0,-0.98708,1e-05,2.00449]
[1777875363267,50.45,79875.03,0.0,-0.98709,1e-05,2.00258]
[1777875363325,50.45,79875.03,0.0,-0.98709,1e-05,2.00258]
[1777875365617,50.45,79874.42,0.0,-0.98709,1e-05,2.00207]
[1777875365681,50.45,79872.74,0.0,-0.98711,1e-05,1.99997]
[1777875365826,50.45,79872.74,0.0,-0.98711,1e-05,1.99997]
[1777875374174,50.46,79874.87,0.0,-0.98708,1e-05,2.00456]
[1777875375575,50.46,79873.47,0.0,-0.98709,1e-05,2.00286]
[1777875377106,50.46,79862.54,0.0,-0.9872,1e-05,1.98696]
[1777875378113,50.46,79855.69,0.0,-0.98728,1e-05,1.977]
[1777875379305,50.46,79855.69,0.0,-0.98728,1e-05,1.977]
[1777875379324,50.46,79855.69,0.0,-0.98728,1e-05,1.977]
[1777875379576,50.46,79855.69,0.0,-0.98728,1e-05,1.977]
[1777875379677,50.46,79854.59,0.0,-0.98729,1e-05,1.97584]
[1777875384156,50.47,79851.64,0.0,-0.98731,1e-05,1.97245]
[1777875389193,50.48,79847.98,0.0,-0.98734,1e-05,1.96828]
[1777875390199,50.48,79845.13,0.0,-0.98737,1e-05,1.96433]
[1777875392214,50.48,79839.99,0.0,-0.98743,1e-05,1.95529]
[1777875394228,50.48,79836.57,0.0,-0.98746,1e-05,1.95111]
[1777875397363,50.49,79836.94,0.0,-0.98746,1e-05,1.95193]
[1777875397578,50.49,79836.94,0.0,-0.98746,1e-05,1.95193]
[1777875397582,50.49,79834.85,0.0,-0.98748,1e-05,1.94944]
[1777875399263,50.49,79842.74,0.0,-0.98739,1e-05,1.96158]
[1777875403291,50.51,79843.89,0.0,-0.98735,1e-05,1.96672]
[1777875405955,50.51,79842.59,0.0,-0.98736,1e-05,1.96533]
[1777875406077,50.51,79842.59,0.0,-0.98736,1e-05,1.96533]
[1777875410695,50.52,79842.36,0.0,-0.98735,1e-05,1.96605]
[1777875410825,50.52,79844.23,0.0,-0.98733,1e-05,1.96907]
[1777875410960,50.52,79844.23,0.0,-0.98733,1e-05,1.96907]
[1777875411077,50.52,79844.23,0.0,-0.98733,1e-05,1.96907]
[1777875411347,50.52,79844.37,0.0,-0.98733,1e-05,1.96954]
[1777875415375,50.52,79840.58,0.0,-0.98736,1e-05,1.965]
[1777875417048,50.53,79838.8,0.0,-0.98738,1e-05,1.96265]
[1777875417076,50.53,79838.8,0.0,-0.98738,1e-05,1.96265]
[1777875417389,50.53,79840.47,0.0,-0.98736,1e-05,1.96538]
[1777875418784,50.53,79838.05,0.0,-0.98738,1e-05,1.96209]
[1777875418825,50.53,79838.05,0.0,-0.98738,1e-05,1.96209]
[1777875422385,50.53,79836.66,0.0,-0.98739,1e-05,1.96087]
[1777875422575,50.53,79836.66,0.0,-0.98739,1e-05,1.96087]
[1777875422676,50.53,79833.69,0.0,-0.98742,1e-05,1.95678]
[1777875424187,50.54,79831.38,0.0,-0.98744,1e-05,1.95368]
[1777875424326,50.54,79831.38,0.0,-0.98744,1e-05,1.95368]
[1777875428620,50.54,79833.5,0.0,-0.98741,1e-05,1.95792]
[1777875428644,50.54,79832.43,0.0,-0.98742,1e-05,1.95664]
[1777875428827,50.54,79832.43,0.0,-0.98742,1e-05,1.95664]
[1777875428985,50.54,79832.43,0.0,-0.98742,1e-05,1.95664]
[1777875429076,50.54,79832.43,0.0,-0.98742,1e-05,1.95664]
[1777875433227,50.55,79833.34,0.0,-0.9874,1e-05,1.9591]
[1777875433325,50.55,79833.34,0.0,-0.9874,1e-05,1.9591]
[1777875433500,50.55,79833.35,0.0,-0.9874,1e-05,1.95939]
[1777875433867,50.55,79833.35,0.0,-0.9874,1e-05,1.95939]
[1777875434077,50.55,79833.35,0.0,-0.9874,1e-05,1.95939]
[1777875439543,50.56,79831.89,0.0,-0.9874,1e-05,1.95892]
[1777875443571,50.56,79821.07,0.0,-0.98751,1e-05,1.94423]
[1777875444737,50.56,79821.07,0.0,-0.98751,1e-05,1.94423]
[1777875444578,50.57,79820.26,0.0,-0.98752,1e-05,1.94335]
[1777875444825,50.57,79820.26,0.0,-0.98752,1e-05,1.94335]
[1777875445584,50.57,79820.81,0.0,-0.98751,1e-05,1.94446]
[1777875446257,50.57,79820.81,0.0,-0.98751,1e-05,1.94446]
[1777875446327,50.57,79820.81,0.0,-0.98751,1e-05,1.94446]
[1777875447599,50.57,79824.38,0.0,-0.98747,1e-05,1.95028]
[1777875449616,50.6,79814.52,0.0,-0.98753,1e-05,1.94166]
[1777875450623,50.6,79812.69,0.0,-0.98755,1e-05,1.9393]
[1777875450843,50.6,79812.69,0.0,-0.98755,1e-05,1.9393]
[1777875451074,50.6,79812.69,0.0,-0.98755,1e-05,1.9393]
[1777875451653,50.6,79809.6,0.0,-0.98759,1e-05,1.93313]
[1777875451950,50.6,79809.6,0.0,-0.98759,1e-05,1.93313]
[1777875452654,50.6,79809.79,0.0,-0.98759,1e-05,1.93373]
[1777875455445,50.61,79809.66,0.0,-0.98758,1e-05,1.93417]
[1777875455676,50.61,79808.27,0.0,-0.98759,1e-05,1.93248]
[1777875460710,50.62,79807.94,0.0,-0.98759,1e-05,1.93362]
[1777875462726,50.62,79810.84,0.0,-0.98755,1e-05,1.93847]
[1777875464154,50.62,79810.38,0.0,-0.98755,1e-05,1.93812]
[1777875464326,50.62,79810.38,0.0,-0.98755,1e-05,1.93812]
[1777875465272,50.62,79808.54,0.0,-0.98757,1e-05,1.93577]
[1777875465325,50.62,79808.54,0.0,-0.98757,1e-05,1.93577]
[1777875465747,50.63,79804.94,0.0,-0.98761,1e-05,1.93087]
[1777875470782,50.63,79810.04,0.0,-0.98754,1e-05,1.93991]
[1777875471789,50.64,79814.72,0.0,-0.98749,1e-05,1.94704]
[1777875472796,50.65,79819.8,0.0,-0.98741,1e-05,1.95746]
[1777875475433,50.65,79820.14,0.0,-0.98741,1e-05,1.95825]
[1777875475576,50.65,79820.14,0.0,-0.98741,1e-05,1.95825]
[1777875475818,50.66,79825.46,0.0,-0.98734,1e-05,1.96661]
[1777875478720,50.66,79826.64,0.0,-0.98733,1e-05,1.96861]
[1777875477832,50.66,79829.21,0.0,-0.9873,1e-05,1.97266]
[1777875478826,50.66,79829.21,0.0,-0.9873,1e-05,1.97266]
[1777875478839,50.66,79831.99,0.0,-0.98727,1e-05,1.97701]
[1777875480794,50.66,79831.99,0.0,-0.98727,1e-05,1.97701]
[1777875480826,50.66,79832.06,0.0,-0.98727,1e-05,1.97736]
[1777875486330,50.67,79831.08,0.0,-0.98727,1e-05,1.97716]
[1777875486576,50.67,79831.08,0.0,-0.98727,1e-05,1.97716]
[1777875486678,50.67,79830.69,0.0,-0.98727,1e-05,1.97708]
[1777875488909,50.67,79827.16,0.0,-0.9873,1e-05,1.97237]
[1777875490149,50.67,79827.16,0.0,-0.9873,1e-05,1.97237]
[1777875490325,50.67,79827.16,0.0,-0.9873,1e-05,1.97237]
[1777875495958,50.68,79828.94,0.0,-0.98727,1e-05,1.9767]
[1777875500993,50.69,79830.06,0.0,-0.98725,1e-05,1.97952]
[1777875503512,50.69,79830.54,0.0,-0.98724,1e-05,1.98046]
[1777875503574,50.69,79830.54,0.0,-0.98724,1e-05,1.98046]
[1777875503613,50.69,79829.08,0.0,-0.98725,1e-05,1.97877]
[1777875506467,50.69,79829.88,0.0,-0.98724,1e-05,1.98018]
[1777875506575,50.69,79829.88,0.0,-0.98724,1e-05,1.98018]
[1777875507036,50.69,79834.3,0.0,-0.98719,1e-05,1.98716]
[1777875513078,50.7,79833.3,0.0,-0.98721,1e-05,1.98495]
[1777875515003,50.7,79834.2,0.0,-0.9872,1e-05,1.9865]
[1777875515074,50.7,79834.2,0.0,-0.9872,1e-05,1.9865]
[1777875515092,50.7,79834.39,0.0,-0.98719,1e-05,1.98699]
[1777875517106,50.7,79837.19,0.0,-0.98716,1e-05,1.99157]
[1777875518113,50.71,79844.18,0.0,-0.98708,1e-05,2.00216]
[1777875519157,50.71,79844.18,0.0,-0.98708,1e-05,2.00216]
[1777875519326,50.71,79844.18,0.0,-0.98708,1e-05,2.00216]
[1777875519428,50.71,79845.19,0.0,-0.98707,1e-05,2.00405]
[1777875525163,50.71,79841.15,0.0,-0.9871,1e-05,1.999]
[1777875527523,50.71,79841.09,0.0,-0.9871,1e-05,1.99911]
[1777875527579,50.71,79841.09,0.0,-0.9871,1e-05,1.99911]
[1777875527625,50.71,79840.65,0.0,-0.9871,1e-05,1.99886]
[1777875528477,50.71,79840.65,0.0,-0.9871,1e-05,1.99886]
[1777875528582,50.71,79840.65,0.0,-0.9871,1e-05,1.99886]
[1777875534226,50.72,79841.74,0.0,-0.98708,1e-05,2.00169]
[1777875537816,50.72,79841.87,0.0,-0.98708,1e-05,2.00228]
[1777875537826,50.72,79841.87,0.0,-0.98708,1e-05,2.00228]
[1777875537839,50.72,79842.66,0.0,-0.98707,1e-05,2.00385]
[1777875538259,50.72,79845.27,0.0,-0.98704,1e-05,2.00774]
[1777875540536,50.73,79844.56,0.0,-0.98704,1e-05,2.00688]
[1777875540575,50.73,79844.56,0.0,-0.98704,1e-05,2.00688]
[1777875541280,50.73,79841.36,0.0,-0.98708,1e-05,2.00249]
[1777875542091,50.73,79841.36,0.0,-0.98708,1e-05,2.00249]
[1777875542324,50.73,79841.36,0.0,-0.98708,1e-05,2.00249]
[1777875542425,50.73,79840.89,0.0,-0.98708,1e-05,2.00218]
[1777875548329,50.73,79842.62,0.0,-0.98705,1e-05,2.00574]
[1777875549336,50.74,79840.61,0.0,-0.98707,1e-05,2.00295]
[1777875552357,50.74,79842.87,0.0,-0.98704,1e-05,2.0069]
[1777875553133,50.74,79842.87,0.0,-0.98704,1e-05,2.0069]
[1777875553325,50.74,79842.87,0.0,-0.98704,1e-05,2.0069]
[1777875559406,50.75,79842.04,0.0,-0.98704,1e-05,2.00719]
[1777875560759,50.75,79842.04,0.0,-0.98704,1e-05,2.00719]
[1777875560827,50.75,79842.04,0.0,-0.98704,1e-05,2.00719]
[1777875560853,50.75,79827.23,0.0,-0.9872,1e-05,1.98541]
[1777875561420,50.75,79825.86,0.0,-0.98722,1e-05,1.98361]
[1777875564441,50.75,79822.45,0.0,-0.98725,1e-05,1.97926]
[1777875567013,50.75,79821.16,0.0,-0.98726,1e-05,1.97783]
[1777875567076,50.75,79821.16,0.0,-0.98726,1e-05,1.97783]
[1777875567461,50.76,79818.43,0.0,-0.98728,1e-05,1.97405]
[1777875568469,50.76,79811.42,0.0,-0.98736,1e-05,1.964]
[1777875570483,50.77,79810.24,0.0,-0.98735,1e-05,1.96507]
[1777875574511,50.78,79812.83,0.0,-0.98733,1e-05,1.9679]
[1777875575615,50.78,79812.83,0.0,-0.98733,1e-05,1.9679]
[1777875575828,50.78,79812.83,0.0,-0.98733,1e-05,1.9679]
[1777875575762,50.78,79813.06,0.0,-0.98732,1e-05,1.96849]
[1777875576528,50.78,79812.52,0.0,-0.98733,1e-05,1.96795]
[1777875577776,50.78,79812.52,0.0,-0.98733,1e-05,1.96795]
[1777875577826,50.78,79812.52,0.0,-0.98733,1e-05,1.96795]
[1777875582568,50.79,79814.62,0.0,-0.98729,1e-05,1.97256]
[1777875584167,50.79,79815.09,0.0,-0.98729,1e-05,1.9735]
[1777875584327,50.79,79815.09,0.0,-0.98729,1e-05,1.9735]
[1777875584581,50.79,79814.98,0.0,-0.98729,1e-05,1.97358]
[1777875586628,50.79,79815.31,0.0,-0.98728,1e-05,1.97432]
[1777875586827,50.79,79815.31,0.0,-0.98728,1e-05,1.97432]
[1777875587603,50.79,79813.06,0.0,-0.9873,1e-05,1.9715]
[1777875591074,50.8,79812.84,0.0,-0.9873,1e-05,1.97193]
[1777875591327,50.8,79812.84,0.0,-0.9873,1e-05,1.97193]
[1777875591630,50.8,79813.51,0.0,-0.98729,1e-05,1.97317]
[1777875593246,50.8,79813.33,0.0,-0.98729,1e-05,1.97315]
[1777875593324,50.8,79813.33,0.0,-0.98729,1e-05,1.97315]
[1777875594652,50.8,79807.26,0.0,-0.98735,1e-05,1.96475]
[1777875595937,50.8,79807.79,0.0,-0.98734,1e-05,1.96579]
[1777875596075,50.8,79807.79,0.0,-0.98734,1e-05,1.96579]
[1777875596666,50.8,79806.04,0.0,-0.98736,1e-05,1.96349]
[1777875596953,50.8,79806.04,0.0,-0.98736,1e-05,1.96349]
[1777875597081,50.8,79806.04,0.0,-0.98736,1e-05,1.96349]
[1777875601701,50.81,79804.01,0.0,-0.98737,1e-05,1.96185]
[1777875602019,50.81,79804.01,0.0,-0.98737,1e-05,1.96185]
[1777875602109,50.81,79804.01,0.0,-0.98737,1e-05,1.96185]
[1777875602708,50.81,79803.91,0.0,-0.98737,1e-05,1.96198]
[1777875604722,50.83,79797.67,0.0,-0.98741,1e-05,1.9558]
[1777875607743,50.83,79792.76,0.0,-0.98746,1e-05,1.94949]
[1777875608750,50.83,79789.22,0.0,-0.9875,1e-05,1.94464]
[1777875609757,50.83,79784.42,0.0,-0.98754,1e-05,1.93797]
[1777875610764,50.84,79782.89,0.0,-0.98756,1e-05,1.93607]
[1777875611771,50.84,79780.42,0.0,-0.98758,1e-05,1.9328]
[1777875615575,50.84,79780.54,0.0,-0.98757,1e-05,1.93391]
[1777875615799,50.84,79785.62,0.0,-0.98752,1e-05,1.94157]
[1777875616806,50.85,79789.81,0.0,-0.98747,1e-05,1.94794]
[1777875619885,50.85,79789.93,0.0,-0.98747,1e-05,1.94868]
[1777875620077,50.85,79789.12,0.0,-0.98747,1e-05,1.94778]
[1777875622848,50.85,79794.3,0.0,-0.98741,1e-05,1.95614]
[1777875627143,50.86,79794.63,0.0,-0.9874,1e-05,1.95768]
[1777875627326,50.86,79794.63,0.0,-0.9874,1e-05,1.95768]
[1777875627576,50.86,79794.63,0.0,-0.9874,1e-05,1.95768]
[1777875627884,50.86,79794.48,0.0,-0.9874,1e-05,1.95772]
[1777875631912,50.87,79796.29,0.0,-0.98739,1e-05,1.95939]
[1777875632813,50.87,79796.29,0.0,-0.98739,1e-05,1.95939]
[1777875632826,50.87,79796.29,0.0,-0.98739,1e-05,1.95939]
[1777875637954,50.92,79797.3,0.0,-0.9873,1e-05,1.9713]
[1777875642766,50.92,79797.14,0.0,-0.98729,1e-05,1.97177]
[1777875642827,50.92,79797.14,0.0,-0.98729,1e-05,1.97177]
[1777875644177,50.93,79797.1,0.0,-0.98729,1e-05,1.97218]
[1777875644324,50.93,79797.1,0.0,-0.98729,1e-05,1.97218]
[1777875644425,50.93,79797.2,0.0,-0.98729,1e-05,1.97256]
[1777875649037,50.93,79791.76,0.0,-0.98734,1e-05,1.96576]
[1777875650871,50.93,79791.76,0.0,-0.98734,1e-05,1.96576]
[1777875651074,50.93,79790.82,0.0,-0.98734,1e-05,1.96487]
[1777875656633,50.94,79788.35,0.0,-0.98736,1e-05,1.96226]
[1777875656828,50.94,79788.35,0.0,-0.98736,1e-05,1.96226]
[1777875656899,50.94,79788.35,0.0,-0.98736,1e-05,1.96226]
[1777875656930,50.94,79789.04,0.0,-0.98735,1e-05,1.96377]
[1777875657075,50.94,79789.04,0.0,-0.98735,1e-05,1.96377]
[1777875658101,50.94,79785.38,0.0,-0.98739,1e-05,1.95868]
[1777875661122,50.95,79779.32,0.0,-0.98745,1e-05,1.95063]
[1777875663136,50.95,79775.66,0.0,-0.98748,1e-05,1.94586]
[1777875664970,50.95,79775.66,0.0,-0.98748,1e-05,1.94586]
[1777875665443,50.95,79775.85,0.0,-0.98748,1e-05,1.94668]
[1777875671832,50.96,79775.56,0.0,-0.98747,1e-05,1.94761]
[1777875672076,50.96,79775.17,0.0,-0.98747,1e-05,1.94758]
[1777875672822,50.96,79775.17,0.0,-0.98747,1e-05,1.94758]
[1777875672923,50.96,79775.51,0.0,-0.98746,1e-05,1.94834]
[1777875673079,50.96,79775.51,0.0,-0.98746,1e-05,1.94834]
[1777875678241,50.97,79771.76,0.0,-0.98749,1e-05,1.94424]
[1777875680179,50.97,79771.55,0.0,-0.98749,1e-05,1.94421]
[1777875680326,50.97,79771.55,0.0,-0.98749,1e-05,1.94421]
[1777875686682,50.98,79772.7,0.0,-0.98747,1e-05,1.94749]
[1777875686829,50.98,79772.7,0.0,-0.98747,1e-05,1.94749]
[1777875690106,50.99,79774.85,0.0,-0.98744,1e-05,1.95168]
[1777875690324,50.99,79774.85,0.0,-0.98744,1e-05,1.95168]
[1777875690394,50.99,79774.94,0.0,-0.98744,1e-05,1.95207]
[1777875693964,50.99,79775.95,0.0,-0.98743,1e-05,1.95205]
[1777875694075,50.99,79776.56,0.0,-0.98743,1e-05,1.95319]
[1777875696439,51.0,79782.2,0.0,-0.98736,1e-05,1.96215]
[1777875697255,51.0,79782.2,0.0,-0.98736,1e-05,1.96215]
[1777875697327,51.0,79782.2,0.0,-0.98736,1e-05,1.96215]
[1777875697446,51.0,79779.05,0.0,-0.98739,1e-05,1.95781]
[1777875698453,51.0,79783.87,0.0,-0.98734,1e-05,1.96506]
[1777875700881,51.0,79786.24,0.0,-0.98731,1e-05,1.96877]
[1777875700976,51.0,79786.62,0.0,-0.9873,1e-05,1.96977]
[1777875701076,51.0,79786.62,0.0,-0.9873,1e-05,1.96977]
[1777875701955,51.0,79786.62,0.0,-0.9873,1e-05,1.96977]
[1777875702076,51.0,79786.34,0.0,-0.98731,1e-05,1.96936]
[1777875702481,51.0,79786.2,0.0,-0.98731,1e-05,1.96937]
[1777875707516,51.01,79786.51,0.0,-0.98729,1e-05,1.97092]
[1777875709963,51.01,79786.22,0.0,-0.9873,1e-05,1.97071]
[1777875710088,51.01,79786.27,0.0,-0.98729,1e-05,1.971]
[1777875716051,51.02,79787.96,0.0,-0.98727,1e-05,1.9748]
[1777875716076,51.02,79787.97,0.0,-0.98726,1e-05,1.97503]
[1777875717994,51.02,79785.39,0.0,-0.98729,1e-05,1.97147]
[1777875718075,51.02,79785.8,0.0,-0.98728,1e-05,1.97229]
[1777875718593,51.02,79785.4,0.0,-0.98729,1e-05,1.97192]
[1777875723628,51.03,79786.82,0.0,-0.98726,1e-05,1.97509]
[1777875724199,51.03,79786.82,0.0,-0.98726,1e-05,1.97509]
[1777875724328,51.03,79786.82,0.0,-0.98726,1e-05,1.97509]
[1777875725642,51.03,79792.42,0.0,-0.9872,1e-05,1.98373]
[1777875729568,51.03,79791.26,0.0,-0.98721,1e-05,1.98262]
[1777875729575,51.03,79791.26,0.0,-0.98721,1e-05,1.98262]
[1777875731253,51.03,79791.12,0.0,-0.98721,1e-05,1.98281]
[1777875731326,51.03,79791.12,0.0,-0.98721,1e-05,1.98281]
[1777875731684,51.04,79792.28,0.0,-0.98719,1e-05,1.98472]
[1777875736719,51.04,79793.41,0.0,-0.98717,1e-05,1.98736]
[1777875738467,51.04,79791.73,0.0,-0.98719,1e-05,1.98509]
[1777875738574,51.04,79791.73,0.0,-0.98719,1e-05,1.98509]
[1777875743768,51.05,79790.29,0.0,-0.9872,1e-05,1.98418]
[1777875747516,51.05,79790.61,0.0,-0.98719,1e-05,1.98524]
[1777875747576,51.05,79790.61,0.0,-0.98719,1e-05,1.98524]
[1777875748797,51.05,79790.53,0.0,-0.98719,1e-05,1.98532]
[1777875748828,51.05,79790.53,0.0,-0.98719,1e-05,1.98532]
[1777875748898,51.05,79790.7,0.0,-0.98718,1e-05,1.98577]
[1777875754844,51.06,79790.47,0.0,-0.98719,1e-05,1.98459]
[1777875756082,51.06,79790.47,0.0,-0.98719,1e-05,1.98459]
[1777875756324,51.06,79790.47,0.0,-0.98719,1e-05,1.98459]
[1777875761033,51.06,79790.62,0.0,-0.98718,1e-05,1.98579]
[1777875761074,51.06,79790.62,0.0,-0.98718,1e-05,1.98579]
[1777875761361,51.06,79790.29,0.0,-0.98718,1e-05,1.9855]
[1777875761575,51.06,79790.29,0.0,-0.98718,1e-05,1.9855]
[1777875761895,51.07,79790.32,0.0,-0.98718,1e-05,1.98574]
[1777875766929,51.07,79789.46,0.0,-0.98718,1e-05,1.98546]
[1777875770832,51.07,79791.04,0.0,-0.98716,1e-05,1.98838]
[1777875771077,51.07,79791.04,0.0,-0.98716,1e-05,1.98838]
[1777875778248,51.08,79791.01,0.0,-0.98715,1e-05,1.98987]
[1777875778324,51.08,79791.01,0.0,-0.98715,1e-05,1.98987]
[1777875779555,51.08,79791.39,0.0,-0.98715,1e-05,1.99061]
[1777875779575,51.08,79791.39,0.0,-0.98715,1e-05,1.99061]
[1777875780031,51.08,79791.3,0.0,-0.98715,1e-05,1.99067]
[1777875786072,51.09,79791.2,0.0,-0.98714,1e-05,1.99166]
[1777875791106,51.09,79788.57,0.0,-0.98716,1e-05,1.98875]
[1777875792588,51.09,79790.15,0.0,-0.98714,1e-05,1.99127]
[1777875792827,51.09,79790.15,0.0,-0.98714,1e-05,1.99127]
[1777875798156,51.1,79787.24,0.0,-0.98716,1e-05,1.98816]
[1777875799789,51.1,79787.24,0.0,-0.98716,1e-05,1.98816]
[1777875799830,51.1,79787.24,0.0,-0.98716,1e-05,1.98816]
[1777875801513,51.1,79785.74,0.0,-0.98718,1e-05,1.98636]
[1777875801577,51.1,79785.74,0.0,-0.98718,1e-05,1.98636]
[1777875801616,51.1,79785.66,0.0,-0.98718,1e-05,1.98644]
[1777875807219,51.11,79785.63,0.0,-0.98717,1e-05,1.98761]
[1777875812254,51.11,79781.01,0.0,-0.98722,1e-05,1.9798]
[1777875813648,51.11,79781.01,0.0,-0.98722,1e-05,1.9798]
[1777875813826,51.11,79781.01,0.0,-0.98722,1e-05,1.9798]
[1777875813927,51.12,79772.25,0.0,-0.98731,1e-05,1.96744]
[1777875815275,51.12,79768.61,0.0,-0.98735,1e-05,1.96238]
[1777875816282,51.12,79765.53,0.0,-0.98738,1e-05,1.95814]
[1777875818464,51.12,79764.58,0.0,-0.98739,1e-05,1.957]
[1777875818575,51.12,79764.58,0.0,-0.98739,1e-05,1.957]
[1777875818636,51.12,79762.93,0.0,-0.98741,1e-05,1.95486]
[1777875819303,51.12,79758.55,0.0,-0.98745,1e-05,1.94876]
[1777875820310,51.12,79754.82,0.0,-0.98749,1e-05,1.94362]
[1777875821606,51.12,79754.82,0.0,-0.98749,1e-05,1.94362]
[1777875821845,51.12,79754.82,0.0,-0.98749,1e-05,1.94362]
[1777875821930,51.13,79751.62,0.0,-0.98752,1e-05,1.93955]
[1777875826352,51.13,79755.79,0.0,-0.98746,1e-05,1.94666]
[1777875829377,51.14,79762.12,0.0,-0.98739,1e-05,1.9566]
[1777875831841,51.14,79761.63,0.0,-0.9874,1e-05,1.95613]
[1777875832076,51.14,79761.63,0.0,-0.9874,1e-05,1.95613]
[1777875834371,51.14,79759.71,0.0,-0.98741,1e-05,1.95407]
[1777875834575,51.14,79759.71,0.0,-0.98741,1e-05,1.95407]
[1777875834595,51.14,79756.85,0.0,-0.98744,1e-05,1.95016]
[1777875837219,51.15,79755.48,0.0,-0.98745,1e-05,1.94868]
[1777875837324,51.15,79755.48,0.0,-0.98745,1e-05,1.94868]
[1777875841461,51.15,79750.88,0.0,-0.98749,1e-05,1.94328]
[1777875842645,51.15,79750.88,0.0,-0.98749,1e-05,1.94328]
[1777875842832,51.15,79750.88,0.0,-0.98749,1e-05,1.94328]
[1777875843862,51.15,79750.52,0.0,-0.98749,1e-05,1.94326]
[1777875843929,51.15,79745.62,0.0,-0.98754,1e-05,1.9362]
[1777875844487,51.16,79724.23,0.0,-0.98776,1e-05,1.90588]
[1777875845493,51.17,79713.69,0.0,-0.98785,1e-05,1.89403]
[1777875846500,51.17,79708.21,0.0,-0.9879,1e-05,1.88663]
[1777875847365,51.17,79708.21,0.0,-0.9879,1e-05,1.88663]
[1777875852543,51.18,79708.98,0.0,-0.98788,1e-05,1.88978]
[1777875853550,51.19,79713.34,0.0,-0.98783,1e-05,1.89628]
[1777875858872,51.19,79715.0,0.0,-0.9878,1e-05,1.89994]
[1777875859075,51.19,79715.0,0.0,-0.9878,1e-05,1.89994]
[1777875859126,51.2,79715.87,0.0,-0.98779,1e-05,1.90182]
[1777875864627,51.21,79715.37,0.0,-0.98778,1e-05,1.90271]
[1777875869663,51.21,79717.04,0.0,-0.98775,1e-05,1.90669]
[1777875873999,51.22,79715.79,0.0,-0.98777,1e-05,1.9039]
[1777875874076,51.22,79715.79,0.0,-0.98777,1e-05,1.9039]
[1777875876713,51.23,79719.17,0.0,-0.98773,1e-05,1.90998]
[1777875877915,51.23,79719.17,0.0,-0.98773,1e-05,1.90998]
[1777875878074,51.23,79719.17,0.0,-0.98773,1e-05,1.90998]
[1777875878081,51.23,79723.74,0.0,-0.98768,1e-05,1.91712]
[1777875879220,51.23,79723.74,0.0,-0.98768,1e-05,1.91712]
[1777875879331,51.23,79723.08,0.0,-0.98768,1e-05,1.91618]
[1777875880741,51.23,79718.03,0.0,-0.98773,1e-05,1.90959]
[1777875882374,51.23,79715.27,0.0,-0.98776,1e-05,1.90629]
[1777875882576,51.23,79715.27,0.0,-0.98776,1e-05,1.90629]
[1777875882755,51.24,79715.41,0.0,-0.98775,1e-05,1.90681]
[1777875885170,51.24,79715.58,0.0,-0.98775,1e-05,1.90737]
[1777875885325,51.24,79716.16,0.0,-0.98774,1e-05,1.90851]
[1777875887526,51.24,79715.44,0.0,-0.98774,1e-05,1.90813]
[1777875887575,51.24,79715.44,0.0,-0.98774,1e-05,1.90813]
[1777875887790,51.24,79716.9,0.0,-0.98772,1e-05,1.91052]
[1777875888842,51.24,79716.9,0.0,-0.98772,1e-05,1.91052]
[1777875889076,51.24,79716.9,0.0,-0.98772,1e-05,1.91052]
[1777875895147,51.25,79714.65,0.0,-0.98773,1e-05,1.90925]
[1777875895330,51.26,79716.28,0.0,-0.98771,1e-05,1.91189]
[1777875897584,51.26,79715.97,0.0,-0.98771,1e-05,1.91207]
[1777875897828,51.26,79715.97,0.0,-0.98771,1e-05,1.91207]
[1777875897860,51.26,79714.98,0.0,-0.98772,1e-05,1.91098]
[1777875898906,51.26,79714.98,0.0,-0.98772,1e-05,1.91098]
[1777875899075,51.26,79714.98,0.0,-0.98772,1e-05,1.91098]
[1777875901889,51.27,79706.76,0.0,-0.9878,1e-05,1.9006]
[1777875903862,51.27,79707.58,0.0,-0.98778,1e-05,1.9021]
[1777875904075,51.27,79707.58,0.0,-0.98778,1e-05,1.9021]
[1777875904176,51.27,79707.17,0.0,-0.98779,1e-05,1.90185]
[1777875909945,51.28,79704.71,0.0,-0.9878,1e-05,1.90038]
[1777875914138,51.29,79697.45,0.0,-0.98786,1e-05,1.89146]
[1777875914980,51.29,79694.29,0.0,-0.98789,1e-05,1.88736]
[1777875915577,51.29,79694.29,0.0,-0.98789,1e-05,1.88736]
[1777875918402,51.3,79693.38,0.0,-0.98789,1e-05,1.88714]
[1777875918574,51.3,79693.38,0.0,-0.98789,1e-05,1.88714]
[1777875919008,51.3,79686.07,0.0,-0.98797,1e-05,1.87723]
[1777875920018,51.3,79675.63,0.0,-0.98807,1e-05,1.86302]
[1777875920993,51.3,79675.63,0.0,-0.98807,1e-05,1.86302]
[1777875921026,51.3,79651.23,0.0,-0.98831,1e-05,1.82968]
[1777875922032,51.3,79663.09,0.0,-0.98819,1e-05,1.84646]
[1777875923039,51.31,79658.66,0.0,-0.98823,1e-05,1.84076]
[1777875924046,51.31,79655.88,0.0,-0.98825,1e-05,1.83735]
[1777875924328,51.31,79655.88,0.0,-0.98825,1e-05,1.83735]
[1777875926329,51.31,79652.82,0.0,-0.98828,1e-05,1.83401]
[1777875929081,51.32,79647.23,0.0,-0.98832,1e-05,1.82764]
[1777875930088,51.32,79640.71,0.0,-0.98839,1e-05,1.81917]
[1777875932102,51.33,79634.89,0.0,-0.98845,1e-05,1.80979]
[1777875933109,51.33,79630.46,0.0,-0.98849,1e-05,1.80378]
[1777875938144,51.33,79630.25,0.0,-0.9885,1e-05,1.80349]
[1777875943179,51.33,79629.63,0.0,-0.9885,1e-05,1.80265]
[1777875946058,51.33,79629.15,0.0,-0.98851,1e-05,1.802]
[1777875946079,51.33,79629.15,0.0,-0.98851,1e-05,1.802]
[1777875946230,51.33,79629.68,0.0,-0.9885,1e-05,1.80272]
[1777875947074,51.33,79629.68,0.0,-0.9885,1e-05,1.80272]
[1777875952242,51.33,79630.19,0.0,-0.9885,1e-05,1.80341]
[1777875957277,51.33,79628.47,0.0,-0.98851,1e-05,1.80108]
[1777875958309,51.33,79628.36,0.0,-0.98852,1e-05,1.80093]
[1777875958324,51.33,79628.36,0.0,-0.98852,1e-05,1.80093]
[1777875959291,51.33,79629.2,0.0,-0.98851,1e-05,1.80207]
[1777875959758,51.33,79629.2,0.0,-0.98851,1e-05,1.80207]
[1777875959827,51.33,79629.2,0.0,-0.98851,1e-05,1.80207]
[1777875965333,51.33,79626.05,0.0,-0.98854,1e-05,1.7978]
[1777875970368,51.33,79608.55,0.0,-0.98871,1e-05,1.77425]
[1777875971375,51.33,79597.22,0.0,-0.98882,1e-05,1.75914]
[1777875972382,51.33,79593.84,0.0,-0.98885,1e-05,1.75465]
[1777875973389,51.33,79588.42,0.0,-0.9889,1e-05,1.74747]
[1777875975403,51.33,79585.31,0.0,-0.98893,1e-05,1.74336]
[1777875977417,51.33,79582.42,0.0,-0.98896,1e-05,1.73955]
[1777875978424,51.33,79577.28,0.0,-0.98901,1e-05,1.73278]
[1777875979431,51.33,79569.12,0.0,-0.98908,1e-05,1.72209]
[1777875980438,51.33,79568.42,0.0,-0.98909,1e-05,1.72118]
[1777875984466,51.33,79564.69,0.0,-0.98912,1e-05,1.71631]
[1777875985473,51.33,79571.18,0.0,-0.98906,1e-05,1.72478]
[1777875986479,51.33,79567.51,0.0,-0.9891,1e-05,1.71999]
[1777875989501,51.33,79564.51,0.0,-0.98913,1e-05,1.71607]
[1777875990508,51.33,79561.35,0.0,-0.98915,1e-05,1.71196]
[1777875993233,51.33,79561.43,0.0,-0.98917,1e-05,1.71023]
[1777875993325,51.33,79561.43,0.0,-0.98917,1e-05,1.71023]
[1777875993302,51.33,79563.96,0.0,-0.98914,1e-05,1.71352]
[1777875994536,51.33,79560.82,0.0,-0.98917,1e-05,1.70944]
[1777875995543,51.33,79557.82,0.0,-0.9892,1e-05,1.70554]
[1777875996550,51.33,79553.2,0.0,-0.98924,1e-05,1.69956]
[1777875997557,51.33,79545.67,0.0,-0.98931,1e-05,1.68984]
[1777875998564,51.33,79545.93,0.0,-0.98931,1e-05,1.69018]
[1777875999571,51.33,79539.56,0.0,-0.98937,1e-05,1.68199]
[1777876000578,51.33,79533.95,0.0,-0.98942,1e-05,1.6748]
[1777876001585,51.33,79530.16,0.0,-0.98945,1e-05,1.66996]
[1777876006620,51.33,79531.77,0.0,-0.98944,1e-05,1.67202]
[1777876007629,51.33,79524.23,0.0,-0.98951,1e-05,1.66241]
[1777876009343,51.33,79524.23,0.0,-0.98951,1e-05,1.66241]
[1777876008634,51.33,79515.59,0.0,-0.98958,1e-05,1.65146]
[1777876009641,51.33,79510.83,0.0,-0.98963,1e-05,1.64545]
[1777876010648,51.33,79500.52,0.0,-0.98972,1e-05,1.6325]
[1777876011656,51.33,79495.87,0.0,-0.98976,1e-05,1.62668]
[1777876012925,51.33,79495.87,0.0,-0.98976,1e-05,1.62668]
[1777876012927,51.33,79492.8,0.0,-0.98979,1e-05,1.62285]
[1777876015081,51.33,79493.64,0.0,-0.98978,1e-05,1.6239]
[1777876020725,51.33,79490.19,0.0,-0.98981,1e-05,1.6196]
[1777876025757,51.33,79489.86,0.0,-0.98981,1e-05,1.61919]
[1777876027771,51.33,79493.35,0.0,-0.98978,1e-05,1.62354]
[1777876028616,51.33,79493.35,0.0,-0.98978,1e-05,1.62354]
[1777876028825,51.33,79493.35,0.0,-0.98978,1e-05,1.62354]
[1777876028842,51.33,79494.36,0.0,-0.98977,1e-05,1.6248]
[1777876030792,51.33,79502.84,0.0,-0.9897,1e-05,1.63541]
[1777876031799,51.33,79517.59,0.0,-0.98957,1e-05,1.65399]
[1777876032806,51.33,79512.35,0.0,-0.98961,1e-05,1.64737]
[1777876033813,51.33,79517.41,0.0,-0.98957,1e-05,1.65376]
[1777876036834,51.33,79527.47,0.0,-0.98948,1e-05,1.66653]
[1777876037840,51.33,79530.15,0.0,-0.98945,1e-05,1.66995]
[1777876038848,51.33,79533.39,0.0,-0.98942,1e-05,1.67409]
[1777876041869,51.33,79528.9,0.0,-0.98946,1e-05,1.66836]
[1777876042876,51.33,79526.1,0.0,-0.98949,1e-05,1.66479]
[1777876044890,51.33,79530.34,0.0,-0.98945,1e-05,1.67019]
[1777876047911,51.33,79533.55,0.0,-0.98942,1e-05,1.67429]
[1777876048919,51.33,79537.61,0.0,-0.98938,1e-05,1.67949]
[1777876050081,51.33,79538.52,0.0,-0.98938,1e-05,1.68065]
[1777876050933,51.33,79541.64,0.0,-0.98935,1e-05,1.68466]
[1777876051940,51.33,79543.76,0.0,-0.98934,1e-05,1.68557]
[1777876053954,51.33,79547.79,0.0,-0.9893,1e-05,1.69076]
[1777876059384,51.33,79546.74,0.0,-0.98931,1e-05,1.6894]
[1777876059577,51.33,79546.16,0.0,-0.98932,1e-05,1.68866]
[1777876065035,51.33,79549.83,0.0,-0.98928,1e-05,1.69339]
[1777876067554,51.33,79550.07,0.0,-0.98928,1e-05,1.6937]
[1777876067575,51.33,79550.07,0.0,-0.98928,1e-05,1.6937]
[1777876068056,51.33,79550.09,0.0,-0.98928,1e-05,1.69372]
[1777876069063,51.33,79560.12,0.0,-0.98919,1e-05,1.7067]
[1777876070070,51.33,79560.61,0.0,-0.98918,1e-05,1.70734]
[1777876072031,51.33,79561.21,0.0,-0.98918,1e-05,1.70812]
[1777876072596,51.33,79563.78,0.0,-0.98915,1e-05,1.71146]
[1777876073090,51.33,79567.59,0.0,-0.98912,1e-05,1.71642]
[1777876074099,51.33,79573.92,0.0,-0.98906,1e-05,1.72469]
[1777876075106,51.33,79584.69,0.0,-0.98896,1e-05,1.73884]
[1777876076113,51.33,79593.19,0.0,-0.98888,1e-05,1.75006]
[1777876077120,51.33,79593.98,0.0,-0.98887,1e-05,1.75111]
[1777876079134,51.33,79599.9,0.0,-0.98881,1e-05,1.75897]
[1777876081148,51.33,79596.3,0.0,-0.98885,1e-05,1.75419]
[1777876083166,51.33,79606.89,0.0,-0.98875,1e-05,1.76828]
[1777876084170,51.33,79600.95,0.0,-0.9888,1e-05,1.76037]
[1777876086184,51.33,79593.22,0.0,-0.98888,1e-05,1.7501]
[1777876088198,51.33,79590.93,0.0,-0.9889,1e-05,1.74707]
[1777876089902,51.33,79590.86,0.0,-0.9889,1e-05,1.74698]
[1777876090076,51.33,79590.86,0.0,-0.9889,1e-05,1.74698]
[1777876090212,51.33,79592.42,0.0,-0.98888,1e-05,1.74904]
[1777876091220,51.33,79602.71,0.0,-0.98879,1e-05,1.76271]
[1777876092227,51.33,79614.94,0.0,-0.98867,1e-05,1.77906]
[1777876093234,51.33,79619.25,0.0,-0.98863,1e-05,1.78485]
[1777876094241,51.33,79622.37,0.0,-0.9886,1e-05,1.78905]
[1777876097262,51.33,79629.29,0.0,-0.98853,1e-05,1.7984]
[1777876099275,51.33,79615.03,0.0,-0.98867,1e-05,1.77918]
[1777876100283,51.33,79611.78,0.0,-0.9887,1e-05,1.77482]
[1777876101290,51.33,79607.02,0.0,-0.98875,1e-05,1.76846]
[1777876106325,51.33,79609.38,0.0,-0.98872,1e-05,1.77161]
[1777876107332,51.33,79614.78,0.0,-0.98867,1e-05,1.77885]
[1777876108339,51.33,79617.97,0.0,-0.98864,1e-05,1.78313]
[1777876108782,51.33,79617.97,0.0,-0.98864,1e-05,1.78313]
[1777876108831,51.33,79617.97,0.0,-0.98864,1e-05,1.78313]
[1777876112367,51.33,79625.13,0.0,-0.98858,1e-05,1.79089]
[1777876114381,51.33,79628.84,0.0,-0.98855,1e-05,1.7959]
[1777876116395,51.33,79632.64,0.0,-0.98851,1e-05,1.80104]
[1777876116917,51.33,79632.64,0.0,-0.98851,1e-05,1.80104]
[1777876117075,51.33,79632.64,0.0,-0.98851,1e-05,1.80104]
[1777876117402,51.33,79632.76,0.0,-0.98851,1e-05,1.8012]
[1777876117700,51.33,79632.76,0.0,-0.98851,1e-05,1.8012]
[1777876117828,51.33,79632.76,0.0,-0.98851,1e-05,1.8012]
[1777876123390,51.33,79630.64,0.0,-0.98853,1e-05,1.79833]
[1777876123444,51.33,79631.4,0.0,-0.98852,1e-05,1.79936]
[1777876123575,51.33,79631.4,0.0,-0.98852,1e-05,1.79936]
[1777876125363,51.33,79631.8,0.0,-0.98852,1e-05,1.7999]
[1777876125458,51.33,79635.57,0.0,-0.98848,1e-05,1.80502]
[1777876125575,51.33,79635.57,0.0,-0.98848,1e-05,1.80502]
[1777876126465,51.33,79630.23,0.0,-0.98853,1e-05,1.79778]
[1777876129111,51.33,79628.74,0.0,-0.98855,1e-05,1.79576]
[1777876129326,51.33,79628.74,0.0,-0.98855,1e-05,1.79576]
[1777876129390,51.33,79628.92,0.0,-0.98854,1e-05,1.79601]
[1777876130845,51.33,79630.54,0.0,-0.98853,1e-05,1.7982]
[1777876131077,51.33,79630.54,0.0,-0.98853,1e-05,1.7982]
[1777876136534,51.33,79631.24,0.0,-0.98852,1e-05,1.79914]
[1777876138666,51.33,79632.17,0.0,-0.98851,1e-05,1.8004]
[1777876138826,51.33,79632.17,0.0,-0.98851,1e-05,1.8004]
[1777876138876,51.33,79631.88,0.0,-0.98852,1e-05,1.80001]
[1777876140038,51.33,79631.88,0.0,-0.98852,1e-05,1.80001]
[1777876140074,51.33,79631.88,0.0,-0.98852,1e-05,1.80001]
[1777876145356,51.33,79630.74,0.0,-0.98853,1e-05,1.79847]
[1777876145455,51.33,79632.03,0.0,-0.98851,1e-05,1.80021]
[1777876145577,51.33,79632.03,0.0,-0.98851,1e-05,1.80021]
[1777876146517,51.33,79631.52,0.0,-0.98852,1e-05,1.79952]
[1777876146578,51.33,79631.52,0.0,-0.98852,1e-05,1.79952]
[1777876150163,51.33,79631.53,0.0,-0.98852,1e-05,1.79954]
[1777876150329,51.33,79631.53,0.0,-0.98852,1e-05,1.79954]
[1777876150431,51.33,79632.53,0.0,-0.98851,1e-05,1.80089]
[1777876150633,51.33,79632.53,0.0,-0.98851,1e-05,1.80089]
[1777876150827,51.33,79632.53,0.0,-0.98851,1e-05,1.80089]
[1777876155670,51.33,79637.82,0.0,-0.98846,1e-05,1.80807]
[1777876156908,51.33,79637.82,0.0,-0.98846,1e-05,1.80807]
[1777876157076,51.33,79637.82,0.0,-0.98846,1e-05,1.80807]
[1777876157178,51.33,79637.61,0.0,-0.98846,1e-05,1.80779]
[1777876157577,51.33,79637.61,0.0,-0.98846,1e-05,1.80779]
[1777876157831,51.33,79637.61,0.0,-0.98846,1e-05,1.80779]
[1777876162029,51.33,79638.06,0.0,-0.98846,1e-05,1.8084]
[1777876162076,51.33,79638.06,0.0,-0.98846,1e-05,1.8084]
[1777876162400,51.33,79638.06,0.0,-0.98846,1e-05,1.8084]
[1777876162429,51.33,79638.15,0.0,-0.98845,1e-05,1.80852]
[1777876162576,51.33,79638.15,0.0,-0.98845,1e-05,1.80852]
[1777876164732,51.33,79646.02,0.0,-0.98838,1e-05,1.81925]
[1777876166006,51.33,79646.02,0.0,-0.98838,1e-05,1.81925]
[1777876166079,51.33,79646.02,0.0,-0.98838,1e-05,1.81925]
[1777876166175,51.33,79647.84,0.0,-0.98836,1e-05,1.82173]
[1777876167750,51.33,79646.17,0.0,-0.98838,1e-05,1.81945]
[1777876167825,51.33,79646.17,0.0,-0.98838,1e-05,1.81945]
[1777876171638,51.33,79646.45,0.0,-0.98837,1e-05,1.81983]
[1777876171791,51.33,79693.92,0.0,-0.98791,1e-05,1.88367]
[1777876172798,51.33,79691.24,0.0,-0.98793,1e-05,1.87991]
[1777876173805,51.33,79685.42,0.0,-0.98799,1e-05,1.87176]
[1777876174794,51.33,79685.42,0.0,-0.98799,1e-05,1.87176]
[1777876174814,51.33,79672.56,0.0,-0.98812,1e-05,1.85386]
[1777876175821,51.33,79667.03,0.0,-0.98818,1e-05,1.8462]
[1777876180855,51.33,79668.7,0.0,-0.98816,1e-05,1.84851]
[1777876182870,51.33,79664.65,0.0,-0.9882,1e-05,1.84291]
[1777876183631,51.33,79664.65,0.0,-0.9882,1e-05,1.84291]
[1777876183829,51.33,79664.65,0.0,-0.9882,1e-05,1.84291]
[1777876188911,51.33,79666.84,0.0,-0.98818,1e-05,1.84594]
[1777876189920,51.33,79673.89,0.0,-0.98811,1e-05,1.8557]
[1777876190927,51.33,79678.35,0.0,-0.98807,1e-05,1.8619]
[1777876191934,51.33,79681.71,0.0,-0.98803,1e-05,1.86658]
[1777876192861,51.33,79681.71,0.0,-0.98803,1e-05,1.86658]
[1777876193075,51.33,79681.71,0.0,-0.98803,1e-05,1.86658]
[1777876193177,51.33,79682.89,0.0,-0.98802,1e-05,1.86823]
[1777876194824,51.33,79682.61,0.0,-0.98802,1e-05,1.86784]
[1777876195077,51.33,79682.61,0.0,-0.98802,1e-05,1.86784]
[1777876196972,51.33,79685.22,0.0,-0.988,1e-05,1.87148]
[1777876197979,51.33,79691.91,0.0,-0.98793,1e-05,1.88085]
[1777876200197,51.33,79693.41,0.0,-0.98791,1e-05,1.88295]
[1777876201000,51.33,79697.06,0.0,-0.98787,1e-05,1.88808]
[1777876202007,51.33,79690.27,0.0,-0.98794,1e-05,1.87855]
[1777876203014,51.33,79683.91,0.0,-0.98801,1e-05,1.86965]
[1777876204021,51.33,79683.41,0.0,-0.98801,1e-05,1.86895]
[1777876205044,51.33,79683.41,0.0,-0.98801,1e-05,1.86895]
[1777876205075,51.33,79683.41,0.0,-0.98801,1e-05,1.86895]
[1777876205178,51.33,79685.09,0.0,-0.988,1e-05,1.8713]
[1777876207507,51.33,79685.54,0.0,-0.98799,1e-05,1.87193]
[1777876207045,51.33,79688.51,0.0,-0.98796,1e-05,1.87608]
[1777876207575,51.33,79688.51,0.0,-0.98796,1e-05,1.87608]
[1777876209756,51.33,79687.67,0.0,-0.98797,1e-05,1.87491]
[1777876209829,51.33,79687.67,0.0,-0.98797,1e-05,1.87491]
[1777876210067,51.33,79685.32,0.0,-0.98799,1e-05,1.87162]
[1777876211542,51.33,79685.32,0.0,-0.98799,1e-05,1.87162]
[1777876211574,51.33,79687.37,0.0,-0.98797,1e-05,1.87449]
[1777876214095,51.33,79662.49,0.0,-0.98822,1e-05,1.83993]
[1777876215102,51.33,79645.33,0.0,-0.9884,1e-05,1.8164]
[1777876216109,51.33,79644.41,0.0,-0.9884,1e-05,1.81514]
[1777876217116,51.33,79644.29,0.0,-0.98841,1e-05,1.81498]
[1777876221144,51.33,79638.86,0.0,-0.98846,1e-05,1.80758]
[1777876223157,51.33,79637.65,0.0,-0.98847,1e-05,1.80594]
[1777876224066,51.33,79637.65,0.0,-0.98847,1e-05,1.80594]
[1777876224076,51.33,79637.65,0.0,-0.98847,1e-05,1.80594]
[1777876224165,51.33,79637.74,0.0,-0.98847,1e-05,1.80606]
[1777876225172,51.33,79644.49,0.0,-0.9884,1e-05,1.81525]
[1777876227186,51.33,79638.53,0.0,-0.98846,1e-05,1.80714]
[1777876228193,51.33,79643.0,0.0,-0.98842,1e-05,1.81322]
[1777876230207,51.33,79647.28,0.0,-0.98838,1e-05,1.81906]
[1777876231214,51.33,79655.38,0.0,-0.98831,1e-05,1.82823]
[1777876232221,51.33,79657.38,0.0,-0.98829,1e-05,1.83098]
[1777876233248,51.33,79657.38,0.0,-0.98829,1e-05,1.83098]
[1777876233325,51.33,79657.38,0.0,-0.98829,1e-05,1.83098]
[1777876233412,51.33,79656.71,0.0,-0.98829,1e-05,1.83006]
[1777876234236,51.33,79651.78,0.0,-0.98834,1e-05,1.8233]
[1777876235241,51.33,79644.4,0.0,-0.98842,1e-05,1.81322]
[1777876236249,51.33,79645.62,0.0,-0.9884,1e-05,1.81488]
[1777876237255,51.33,79648.47,0.0,-0.98838,1e-05,1.81877]
[1777876238378,51.33,79648.47,0.0,-0.98838,1e-05,1.81877]
[1777876238576,51.33,79648.47,0.0,-0.98838,1e-05,1.81877]
[1777876241284,51.33,79643.01,0.0,-0.98843,1e-05,1.81133]
[1777876241758,51.33,79643.01,0.0,-0.98843,1e-05,1.81133]
[1777876241826,51.33,79643.01,0.0,-0.98843,1e-05,1.81133]
[1777876242523,51.33,79643.01,0.0,-0.98843,1e-05,1.81133]
[1777876242574,51.33,79643.01,0.0,-0.98843,1e-05,1.81133]
[1777876242583,51.33,79642.12,0.0,-0.98844,1e-05,1.81012]
[1777876243298,51.33,79644.59,0.0,-0.98841,1e-05,1.81348]
[1777876244305,51.33,79655.34,0.0,-0.98831,1e-05,1.82818]
[1777876245312,51.33,79667.17,0.0,-0.98819,1e-05,1.84446]
[1777876246319,51.33,79671.99,0.0,-0.98814,1e-05,1.85113]
[1777876247791,51.33,79673.92,0.0,-0.98812,1e-05,1.85381]
[1777876247825,51.33,79673.92,0.0,-0.98812,1e-05,1.85381]
[1777876248333,51.33,79674.12,0.0,-0.98812,1e-05,1.85409]
[1777876250347,51.33,79676.61,0.0,-0.9881,1e-05,1.85754]
[1777876251354,51.33,79679.64,0.0,-0.98806,1e-05,1.86176]
[1777876253901,51.33,79680.86,0.0,-0.98805,1e-05,1.86345]
[1777876254084,51.33,79680.86,0.0,-0.98805,1e-05,1.86345]
[1777876257396,51.33,79685.43,0.0,-0.98801,1e-05,1.86983]
[1777876259559,51.33,79687.6,0.0,-0.98798,1e-05,1.87286]
[1777876259579,51.33,79687.6,0.0,-0.98798,1e-05,1.87286]
[1777876260418,51.33,79685.22,0.0,-0.98801,1e-05,1.86953]
[1777876260817,51.33,79685.22,0.0,-0.98801,1e-05,1.86953]
[1777876260831,51.33,79685.22,0.0,-0.98801,1e-05,1.86953]
[1777876261425,51.33,79682.15,0.0,-0.98804,1e-05,1.86525]
[1777876262432,51.33,79679.16,0.0,-0.98807,1e-05,1.86109]
[1777876263802,51.33,79678.97,0.0,-0.98807,1e-05,1.86082]
[1777876263830,51.33,79678.97,0.0,-0.98807,1e-05,1.86082]
[1777876263924,51.33,79678.97,0.0,-0.98807,1e-05,1.86082]
[1777876264084,51.33,79678.97,0.0,-0.98807,1e-05,1.86082]
[1777876264447,51.33,79679.63,0.0,-0.98806,1e-05,1.86174]
[1777876265453,51.33,79686.42,0.0,-0.988,1e-05,1.87121]
[1777876266406,51.33,79686.42,0.0,-0.988,1e-05,1.87121]
[1777876266575,51.33,79686.42,0.0,-0.988,1e-05,1.87121]
[1777876268043,51.33,79687.04,0.0,-0.98799,1e-05,1.87208]
[1777876268076,51.33,79687.04,0.0,-0.98799,1e-05,1.87208]
[1777876268475,51.33,79689.24,0.0,-0.98797,1e-05,1.87515]
[1777876269482,51.33,79692.19,0.0,-0.98794,1e-05,1.87929]
[1777876270467,51.33,79692.19,0.0,-0.98794,1e-05,1.87929]
[1777876270574,51.33,79692.19,0.0,-0.98794,1e-05,1.87929]
[1777876273510,51.33,79695.81,0.0,-0.9879,1e-05,1.88437]
[1777876276531,51.33,79691.46,0.0,-0.98794,1e-05,1.87826]
[1777876277177,51.33,79691.46,0.0,-0.98794,1e-05,1.87826]
[1777876277325,51.33,79691.46,0.0,-0.98794,1e-05,1.87826]
[1777876277539,51.33,79680.95,0.0,-0.98805,1e-05,1.86358]
[1777876278546,51.33,79678.45,0.0,-0.98808,1e-05,1.8601]
[1777876279201,51.33,79678.45,0.0,-0.98808,1e-05,1.8601]
[1777876279324,51.33,79678.45,0.0,-0.98808,1e-05,1.8601]
[1777876284588,51.33,79674.2,0.0,-0.98812,1e-05,1.8542]
[1777876286037,51.33,79673.82,0.0,-0.98812,1e-05,1.85367]
[1777876286601,51.33,79666.39,0.0,-0.9882,1e-05,1.84339]
[1777876287609,51.33,79669.89,0.0,-0.98816,1e-05,1.84823]
[1777876288616,51.33,79672.77,0.0,-0.98813,1e-05,1.85221]
[1777876290100,51.33,79674.34,0.0,-0.98812,1e-05,1.85439]
[1777876290317,51.33,79674.34,0.0,-0.98812,1e-05,1.85439]
[1777876290510,51.33,79674.34,0.0,-0.98812,1e-05,1.85439]
[1777876290630,51.33,79675.0,0.0,-0.98811,1e-05,1.85531]
[1777876291637,51.33,79677.94,0.0,-0.98809,1e-05,1.85745]
[1777876293652,51.33,79682.21,0.0,-0.98805,1e-05,1.86339]
[1777876294998,51.33,79682.21,0.0,-0.98805,1e-05,1.86339]
[1777876295077,51.33,79682.21,0.0,-0.98805,1e-05,1.86339]
[1777876295099,51.33,79688.87,0.0,-0.98798,1e-05,1.87269]
[1777876295756,51.33,79688.87,0.0,-0.98798,1e-05,1.87269]
[1777876295826,51.33,79688.87,0.0,-0.98798,1e-05,1.87269]
[1777876295928,51.33,79691.44,0.0,-0.98796,1e-05,1.87628]
[1777876301453,51.33,79689.68,0.0,-0.98797,1e-05,1.87382]
[1777876301574,51.33,79689.68,0.0,-0.98797,1e-05,1.87382]
[1777876301554,51.33,79689.29,0.0,-0.98798,1e-05,1.87327]
[1777876301897,51.33,79689.29,0.0,-0.98798,1e-05,1.87327]
[1777876302077,51.33,79689.29,0.0,-0.98798,1e-05,1.87327]
[1777876302179,51.33,79692.46,0.0,-0.98795,1e-05,1.87771]
[1777876306715,51.33,79692.64,0.0,-0.98794,1e-05,1.87797]
[1777876306827,51.33,79692.64,0.0,-0.98794,1e-05,1.87797]
[1777876308102,51.33,79693.07,0.0,-0.98794,1e-05,1.87857]
[1777876308325,51.33,79693.07,0.0,-0.98794,1e-05,1.87857]
[1777876308427,51.33,79693.56,0.0,-0.98794,1e-05,1.87925]
[1777876310357,51.33,79694.09,0.0,-0.98793,1e-05,1.88]
[1777876310575,51.33,79694.09,0.0,-0.98793,1e-05,1.88]
[1777876310616,51.33,79698.33,0.0,-0.98789,1e-05,1.88595]
[1777876310770,51.33,79703.13,0.0,-0.98784,1e-05,1.89271]
[1777876315507,51.33,79702.48,0.0,-0.98784,1e-05,1.8918]
[1777876315575,51.33,79702.48,0.0,-0.98784,1e-05,1.8918]
[1777876315575,51.33,79703.83,0.0,-0.98783,1e-05,1.8937]
[1777876315926,51.33,79703.83,0.0,-0.98783,1e-05,1.8937]
[1777876316078,51.33,79703.83,0.0,-0.98783,1e-05,1.8937]
[1777876316094,51.33,79704.34,0.0,-0.98782,1e-05,1.89442]
[1777876316812,51.33,79702.29,0.0,-0.98785,1e-05,1.89153]
[1777876319201,51.33,79703.18,0.0,-0.98784,1e-05,1.89278]
[1777876319326,51.33,79703.18,0.0,-0.98784,1e-05,1.89278]
[1777876319417,51.33,79706.21,0.0,-0.98781,1e-05,1.89706]
[1777876319884,51.33,79706.21,0.0,-0.98781,1e-05,1.89706]
[1777876320076,51.33,79706.21,0.0,-0.98781,1e-05,1.89706]
[1777876320146,51.33,79706.02,0.0,-0.98781,1e-05,1.89679]
[1777876323998,51.33,79706.55,0.0,-0.9878,1e-05,1.89754]
[1777876324074,51.33,79706.55,0.0,-0.9878,1e-05,1.89754]
[1777876326882,51.33,79711.75,0.0,-0.98775,1e-05,1.9049]
[1777876328389,51.33,79711.75,0.0,-0.98775,1e-05,1.9049]
[1777876328575,51.33,79711.75,0.0,-0.98775,1e-05,1.9049]
[1777876328620,51.33,79715.16,0.0,-0.98771,1e-05,1.90974]
[1777876328919,51.33,79715.16,0.0,-0.98771,1e-05,1.90974]
[1777876329076,51.33,79715.16,0.0,-0.98771,1e-05,1.90974]
[1777876331918,51.33,79718.58,0.0,-0.98768,1e-05,1.9146]
[1777876333277,51.33,79718.58,0.0,-0.98768,1e-05,1.9146]
[1777876333325,51.33,79718.58,0.0,-0.98768,1e-05,1.9146]
[1777876333379,51.33,79723.32,0.0,-0.98763,1e-05,1.92136]
[1777876333794,51.33,79723.32,0.0,-0.98763,1e-05,1.92136]
[1777876333826,51.33,79723.32,0.0,-0.98763,1e-05,1.92136]
[1777876336364,51.33,79724.15,0.0,-0.98762,1e-05,1.92254]
[1777876336575,51.33,79724.15,0.0,-0.98762,1e-05,1.92254]
[1777876336677,51.33,79717.68,0.0,-0.98769,1e-05,1.91332]
[1777876337829,51.33,79716.86,0.0,-0.9877,1e-05,1.91215]
[1777876338078,51.33,79716.86,0.0,-0.9877,1e-05,1.91215]
[1777876338179,51.33,79714.81,0.0,-0.98772,1e-05,1.90924]
[1777876339041,51.33,79714.81,0.0,-0.98772,1e-05,1.90924]
[1777876339078,51.33,79714.81,0.0,-0.98772,1e-05,1.90924]
[1777876340981,51.33,79717.16,0.0,-0.98769,1e-05,1.91258]
[1777876344019,51.33,79717.54,0.0,-0.98769,1e-05,1.91312]
[1777876344074,51.33,79717.54,0.0,-0.98769,1e-05,1.91312]
[1777876344560,51.33,79717.54,0.0,-0.98769,1e-05,1.91312]
[1777876344575,51.33,79717.54,0.0,-0.98769,1e-05,1.91312]
[1777876344631,51.33,79718.06,0.0,-0.98768,1e-05,1.91386]
[1777876347023,51.33,79720.38,0.0,-0.98766,1e-05,1.91716]
[1777876347734,51.33,79720.38,0.0,-0.98766,1e-05,1.91716]
[1777876347830,51.33,79720.38,0.0,-0.98766,1e-05,1.91716]
[1777876347871,51.33,79720.38,0.0,-0.98766,1e-05,1.91716]
[1777876348074,51.33,79720.38,0.0,-0.98766,1e-05,1.91716]
[1777876348141,51.33,79722.13,0.0,-0.98764,1e-05,1.91966]
[1777876351051,51.33,79727.6,0.0,-0.9876,1e-05,1.92548]
[1777876353066,51.33,79733.02,0.0,-0.98754,1e-05,1.93325]
[1777876354073,51.33,79741.74,0.0,-0.98745,1e-05,1.94579]
[1777876355080,51.33,79743.8,0.0,-0.98743,1e-05,1.94876]
[1777876356659,51.33,79743.8,0.0,-0.98743,1e-05,1.94876]
[1777876356827,51.33,79744.91,0.0,-0.98741,1e-05,1.95036]
[1777876360115,51.33,79747.76,0.0,-0.98738,1e-05,1.95448]
[1777876361149,51.33,79747.76,0.0,-0.98738,1e-05,1.95448]
[1777876361325,51.33,79747.76,0.0,-0.98738,1e-05,1.95448]
[1777876361396,51.33,79750.28,0.0,-0.98736,1e-05,1.95813]
[1777876361960,51.33,79750.28,0.0,-0.98736,1e-05,1.95813]
[1777876362075,51.33,79750.28,0.0,-0.98736,1e-05,1.95813]
[1777876364143,51.33,79728.52,0.0,-0.98759,1e-05,1.9268]
[1777876365150,51.33,79719.87,0.0,-0.98768,1e-05,1.91446]
[1777876366464,51.33,79719.87,0.0,-0.98768,1e-05,1.91446]
[1777876366575,51.33,79719.87,0.0,-0.98768,1e-05,1.91446]
[1777876366676,51.33,79720.42,0.0,-0.98767,1e-05,1.91524]
[1777876368208,51.33,79720.42,0.0,-0.98767,1e-05,1.91524]
[1777876368326,51.33,79720.42,0.0,-0.98767,1e-05,1.91524]
[1777876371192,51.33,79729.26,0.0,-0.98758,1e-05,1.92786]
[1777876372198,51.33,79730.9,0.0,-0.98756,1e-05,1.93021]
[1777876373381,51.33,79730.9,0.0,-0.98756,1e-05,1.93021]
[1777876373577,51.33,79730.9,0.0,-0.98756,1e-05,1.93021]
[1777876373678,51.33,79731.61,0.0,-0.98755,1e-05,1.93122]
[1777876377234,51.33,79725.44,0.0,-0.98762,1e-05,1.9224]
[1777876378342,51.33,79725.44,0.0,-0.98762,1e-05,1.9224]
[1777876378576,51.33,79725.44,0.0,-0.98762,1e-05,1.9224]
[1777876380255,51.33,79726.89,0.0,-0.9876,1e-05,1.92447]
[1777876380912,51.33,79726.89,0.0,-0.9876,1e-05,1.92447]
[1777876381262,51.33,79728.53,0.0,-0.98759,1e-05,1.92682]
[1777876382017,51.33,79728.53,0.0,-0.98759,1e-05,1.92682]
[1777876382074,51.33,79728.53,0.0,-0.98759,1e-05,1.92682]
[1777876382269,51.33,79731.31,0.0,-0.98756,1e-05,1.9308]
[1777876383275,51.33,79728.88,0.0,-0.98758,1e-05,1.92732]
[1777876385290,51.33,79730.57,0.0,-0.98756,1e-05,1.92974]
[1777876386275,51.33,79730.57,0.0,-0.98756,1e-05,1.92974]
[1777876386324,51.33,79730.57,0.0,-0.98756,1e-05,1.92974]
[1777876390325,51.33,79713.11,0.0,-0.98775,1e-05,1.90486]
[1777876391332,51.33,79710.08,0.0,-0.98778,1e-05,1.90056]
[1777876392727,51.33,79710.08,0.0,-0.98778,1e-05,1.90056]
[1777876392833,51.33,79710.01,0.0,-0.98778,1e-05,1.90047]
[1777876394352,51.33,79712.06,0.0,-0.98776,1e-05,1.90337]
[1777876395943,51.33,79713.37,0.0,-0.98774,1e-05,1.90522]
[1777876396076,51.33,79713.37,0.0,-0.98774,1e-05,1.90522]
[1777876398456,51.33,79714.97,0.0,-0.98773,1e-05,1.90749]
[1777876398746,51.33,79716.73,0.0,-0.98771,1e-05,1.90999]
[1777876399388,51.33,79714.06,0.0,-0.98774,1e-05,1.9062]
[1777876401097,51.33,79713.2,0.0,-0.98775,1e-05,1.90498]
[1777876401324,51.33,79713.2,0.0,-0.98775,1e-05,1.90498]
[1777876401401,51.33,79715.16,0.0,-0.98773,1e-05,1.90776]
[1777876402326,51.33,79715.16,0.0,-0.98773,1e-05,1.90776]
[1777876402409,51.33,79715.17,0.0,-0.98772,1e-05,1.90778]
[1777876403416,51.33,79703.22,0.0,-0.98785,1e-05,1.89088]
[1777876404322,51.33,79703.22,0.0,-0.98785,1e-05,1.89088]
[1777876404574,51.33,79703.22,0.0,-0.98785,1e-05,1.89088]
[1777876404676,51.33,79702.54,0.0,-0.98786,1e-05,1.88992]
[1777876408451,51.33,79698.77,0.0,-0.98789,1e-05,1.88461]
[1777876410336,51.33,79698.19,0.0,-0.9879,1e-05,1.8838]
[1777876410444,51.33,79698.19,0.0,-0.9879,1e-05,1.8838]
[1777876413485,51.33,79681.38,0.0,-0.98808,1e-05,1.85835]
[1777876414493,51.33,79671.71,0.0,-0.98818,1e-05,1.84495]
[1777876415500,51.33,79670.25,0.0,-0.98819,1e-05,1.84293]
[1777876418521,51.33,79679.73,0.0,-0.9881,1e-05,1.85606]
[1777876419528,51.33,79681.23,0.0,-0.98808,1e-05,1.85815]
[1777876420293,51.33,79681.23,0.0,-0.98808,1e-05,1.85815]
[1777876420327,51.33,79681.23,0.0,-0.98808,1e-05,1.85815]
[1777876425615,51.33,79682.7,0.0,-0.98807,1e-05,1.86019]
[1777876425619,51.33,79682.77,0.0,-0.98807,1e-05,1.86029]
[1777876425825,51.33,79682.77,0.0,-0.98807,1e-05,1.86029]
[1777876426577,51.33,79679.48,0.0,-0.9881,1e-05,1.85571]
[1777876427880,51.33,79679.04,0.0,-0.98811,1e-05,1.8551]
[1777876428074,51.33,79679.04,0.0,-0.98811,1e-05,1.8551]
[1777876432746,51.33,79680.37,0.0,-0.98809,1e-05,1.85695]
[1777876432619,51.33,79676.94,0.0,-0.98813,1e-05,1.85219]
[1777876432833,51.33,79676.94,0.0,-0.98813,1e-05,1.85219]
[1777876438649,51.33,79674.96,0.0,-0.98815,1e-05,1.84945]
[1777876438675,51.33,79675.19,0.0,-0.98815,1e-05,1.84976]
[1777876438826,51.33,79675.19,0.0,-0.98815,1e-05,1.84976]
[1777876441697,51.33,79678.35,0.0,-0.98811,1e-05,1.85415]
[1777876442747,51.33,79678.35,0.0,-0.98811,1e-05,1.85415]
[1777876442831,51.33,79681.26,0.0,-0.98808,1e-05,1.85819]
[1777876448745,51.33,79683.42,0.0,-0.98806,1e-05,1.86119]
[1777876453781,51.33,79682.99,0.0,-0.98807,1e-05,1.86059]
[1777876455709,51.33,79682.39,0.0,-0.98807,1e-05,1.85976]
[1777876455824,51.33,79682.35,0.0,-0.98807,1e-05,1.8597]
[1777876456801,51.33,79676.29,0.0,-0.98813,1e-05,1.85129]
[1777876460120,51.33,79676.3,0.0,-0.98813,1e-05,1.8513]
[1777876460325,51.33,79676.3,0.0,-0.98813,1e-05,1.8513]
[1777876460426,51.33,79676.66,0.0,-0.98813,1e-05,1.8518]
[1777876465230,51.33,79677.46,0.0,-0.98812,1e-05,1.85291]
[1777876465324,51.33,79677.46,0.0,-0.98812,1e-05,1.85291]
[1777876469007,51.33,79678.98,0.0,-0.98811,1e-05,1.85502]
[1777876469893,51.33,79693.04,0.0,-0.98796,1e-05,1.87462]
[1777876470900,51.33,79695.06,0.0,-0.98794,1e-05,1.87745]
[1777876473312,51.33,79695.08,0.0,-0.98796,1e-05,1.87552]
[1777876473326,51.33,79695.08,0.0,-0.98796,1e-05,1.87552]
[1777876473583,51.33,79695.22,0.0,-0.98795,1e-05,1.87572]
[1777876478956,51.33,79697.13,0.0,-0.98793,1e-05,1.8784]
[1777876480905,51.33,79697.72,0.0,-0.98793,1e-05,1.87922]
[1777876481074,51.33,79697.72,0.0,-0.98793,1e-05,1.87922]
[1777876481175,51.33,79695.44,0.0,-0.98795,1e-05,1.87603]
[1777876484622,51.33,79695.78,0.0,-0.98795,1e-05,1.87651]
[1777876486325,51.33,79697.9,0.0,-0.98793,1e-05,1.87948]
[1777876488019,51.33,79704.59,0.0,-0.98786,1e-05,1.88888]
[1777876493055,51.33,79703.69,0.0,-0.98787,1e-05,1.88761]
[1777876498091,51.33,79708.38,0.0,-0.98782,1e-05,1.89423]
[1777876500105,51.33,79712.36,0.0,-0.98778,1e-05,1.89985]
[1777876501112,51.33,79707.32,0.0,-0.98783,1e-05,1.89273]
[1777876503126,51.33,79704.26,0.0,-0.98786,1e-05,1.88842]
[1777876505141,51.33,79697.36,0.0,-0.98793,1e-05,1.87872]
[1777876506694,51.33,79697.36,0.0,-0.98793,1e-05,1.87872]
[1777876506827,51.33,79697.36,0.0,-0.98793,1e-05,1.87872]
[1777876508490,51.33,79699.84,0.0,-0.98791,1e-05,1.8822]
[1777876508575,51.33,79699.84,0.0,-0.98791,1e-05,1.8822]
[1777876508676,51.33,79699.34,0.0,-0.98791,1e-05,1.8815]
[1777876509168,51.33,79705.29,0.0,-0.98785,1e-05,1.88987]
[1777876511182,51.33,79698.64,0.0,-0.98792,1e-05,1.88052]
[1777876512802,51.33,79698.64,0.0,-0.98792,1e-05,1.88052]
[1777876512825,51.33,79698.64,0.0,-0.98792,1e-05,1.88052]
[1777876512190,51.33,79696.0,0.0,-0.98795,1e-05,1.87681]
[1777876517529,51.33,79696.94,0.0,-0.98794,1e-05,1.87813]
[1777876517574,51.33,79696.94,0.0,-0.98794,1e-05,1.87813]
[1777876517657,51.33,79696.94,0.0,-0.98794,1e-05,1.87813]
[1777876517826,51.33,79696.94,0.0,-0.98794,1e-05,1.87813]
[1777876517675,51.33,79696.7,0.0,-0.98794,1e-05,1.87779]
[1777876519238,51.33,79691.72,0.0,-0.98799,1e-05,1.87082]
[1777876521252,51.33,79686.23,0.0,-0.98805,1e-05,1.86316]
[1777876524753,51.33,79686.38,0.0,-0.98804,1e-05,1.86337]
[1777876524826,51.33,79686.38,0.0,-0.98804,1e-05,1.86337]
[1777876530316,51.33,79689.71,0.0,-0.98801,1e-05,1.86802]
[1777876531859,51.33,79689.71,0.0,-0.98801,1e-05,1.86802]
[1777876532075,51.33,79690.09,0.0,-0.98802,1e-05,1.8666]
[1777876532095,51.33,79690.09,0.0,-0.98802,1e-05,1.8666]
[1777876532324,51.33,79690.09,0.0,-0.98802,1e-05,1.8666]
[1777876532330,51.33,79690.43,0.0,-0.98802,1e-05,1.86707]
[1777876537364,51.33,79691.4,0.0,-0.98801,1e-05,1.86843]
[1777876541201,51.33,79691.71,0.0,-0.988,1e-05,1.86886]
[1777876541323,51.33,79691.71,0.0,-0.988,1e-05,1.86886]
[1777876543407,51.33,79696.12,0.0,-0.98796,1e-05,1.87503]
[1777876544414,51.33,79702.03,0.0,-0.9879,1e-05,1.88332]
[1777876546318,51.33,79702.99,0.0,-0.98789,1e-05,1.88467]
[1777876546330,51.33,79702.99,0.0,-0.98789,1e-05,1.88467]
[1777876546678,51.33,79702.99,0.0,-0.98789,1e-05,1.88467]
[1777876546827,51.33,79702.99,0.0,-0.98789,1e-05,1.88467]
[1777876546769,51.33,79706.59,0.0,-0.98785,1e-05,1.88974]
[1777876549450,51.33,79709.49,0.0,-0.98782,1e-05,1.89383]
[1777876554484,51.33,79708.97,0.0,-0.98783,1e-05,1.89309]
[1777876555694,51.33,79708.97,0.0,-0.98783,1e-05,1.89309]
[1777876555825,51.33,79708.97,0.0,-0.98783,1e-05,1.89309]
[1777876561534,51.33,79708.99,0.0,-0.98783,1e-05,1.89312]
[1777876562541,51.33,79699.56,0.0,-0.98792,1e-05,1.87985]
[1777876563547,51.33,79696.91,0.0,-0.98795,1e-05,1.87613]
[1777876564556,51.33,79696.91,0.0,-0.98795,1e-05,1.87613]
[1777876564575,51.33,79696.91,0.0,-0.98795,1e-05,1.87613]
[1777876565216,51.33,79698.5,0.0,-0.98793,1e-05,1.87836]
[1777876565324,51.33,79698.5,0.0,-0.98793,1e-05,1.87836]
[1777876565562,51.33,79699.35,0.0,-0.98792,1e-05,1.87956]
[1777876570598,51.33,79698.95,0.0,-0.98793,1e-05,1.87899]
[1777876575632,51.33,79699.0,0.0,-0.98793,1e-05,1.87906]
[1777876576569,51.33,79699.0,0.0,-0.98793,1e-05,1.87906]
[1777876576574,51.33,79699.0,0.0,-0.98793,1e-05,1.87906]
[1777876581674,51.33,79700.23,0.0,-0.98792,1e-05,1.88079]
[1777876586876,51.33,79700.86,0.0,-0.98791,1e-05,1.88168]
[1777876587075,51.33,79701.03,0.0,-0.98791,1e-05,1.88191]
[1777876587123,51.33,79701.03,0.0,-0.98791,1e-05,1.88191]
[1777876587324,51.33,79701.03,0.0,-0.98791,1e-05,1.88191]
[1777876587717,51.33,79700.69,0.0,-0.98791,1e-05,1.88144]
[1777876592751,51.33,79700.24,0.0,-0.98793,1e-05,1.87885]
[1777876596315,51.33,79700.55,0.0,-0.98792,1e-05,1.87928]
[1777876596325,51.33,79700.55,0.0,-0.98792,1e-05,1.87928]
[1777876598793,51.33,79704.44,0.0,-0.98788,1e-05,1.88475]
[1777876599664,51.33,79704.44,0.0,-0.98788,1e-05,1.88475]
[1777876599785,51.33,79704.44,0.0,-0.98788,1e-05,1.88475]
[1777876599825,51.33,79704.44,0.0,-0.98788,1e-05,1.88475]
[1777876599886,51.33,79703.13,0.0,-0.9879,1e-05,1.88291]
[1777876605842,51.33,79703.77,0.0,-0.98789,1e-05,1.88381]
[1777876610877,51.33,79704.97,0.0,-0.98788,1e-05,1.88549]
[1777876611619,51.33,79704.97,0.0,-0.98788,1e-05,1.88549]
[1777876611827,51.33,79704.97,0.0,-0.98788,1e-05,1.88549]
[1777876611913,51.33,79704.97,0.0,-0.98788,1e-05,1.88549]
[1777876611928,51.33,79705.0,0.0,-0.98788,1e-05,1.88554]
[1777876612076,51.33,79705.0,0.0,-0.98788,1e-05,1.88554]
[1777876617926,51.33,79706.86,0.0,-0.98786,1e-05,1.88815]
[1777876620046,51.33,79706.98,0.0,-0.98786,1e-05,1.88832]
[1777876620075,51.33,79706.98,0.0,-0.98786,1e-05,1.88832]
[1777876620947,51.33,79711.23,0.0,-0.98781,1e-05,1.89432]
[1777876621954,51.33,79716.28,0.0,-0.98776,1e-05,1.90146]
[1777876623959,51.33,79714.76,0.0,-0.98778,1e-05,1.89931]
[1777876624074,51.33,79715.34,0.0,-0.98777,1e-05,1.90013]
[1777876624251,51.33,79715.34,0.0,-0.98777,1e-05,1.90013]
[1777876624325,51.33,79715.34,0.0,-0.98777,1e-05,1.90013]
[1777876624975,51.33,79713.37,0.0,-0.98779,1e-05,1.89734]
[1777876626989,51.33,79718.05,0.0,-0.98774,1e-05,1.90397]
[1777876627996,51.33,79724.41,0.0,-0.98768,1e-05,1.913]
[1777876630013,51.33,79729.75,0.0,-0.98762,1e-05,1.92061]
[1777876631020,51.33,79734.78,0.0,-0.98757,1e-05,1.9278]
[1777876634334,51.33,79736.75,0.0,-0.98755,1e-05,1.93062]
[1777876634574,51.33,79736.75,0.0,-0.98755,1e-05,1.93062]
[1777876636054,51.33,79740.27,0.0,-0.98751,1e-05,1.93568]
[1777876637062,51.33,79745.08,0.0,-0.98746,1e-05,1.94259]
[1777876638069,51.33,79750.23,0.0,-0.98741,1e-05,1.95002]
[1777876639076,51.33,79756.36,0.0,-0.98734,1e-05,1.9589]
[1777876643104,51.33,79762.12,0.0,-0.98728,1e-05,1.96726]
[1777876646539,51.33,79761.06,0.0,-0.98729,1e-05,1.96572]
[1777876646574,51.33,79761.06,0.0,-0.98729,1e-05,1.96572]
[1777876647227,51.33,79761.41,0.0,-0.98729,1e-05,1.96623]
[1777876647324,51.33,79761.41,0.0,-0.98729,1e-05,1.96623]
[1777876647329,51.33,79761.85,0.0,-0.98728,1e-05,1.96687]
[1777876649681,51.33,79750.57,0.0,-0.9874,1e-05,1.95051]
[1777876650155,51.33,79747.54,0.0,-0.98744,1e-05,1.94614]
[1777876652169,51.33,79749.32,0.0,-0.98743,1e-05,1.9467]
[1777876653370,51.33,79749.32,0.0,-0.98743,1e-05,1.9467]
[1777876653575,51.33,79749.32,0.0,-0.98743,1e-05,1.9467]
[1777876659218,51.33,79754.27,0.0,-0.98738,1e-05,1.95386]
[1777876661047,51.33,79754.85,0.0,-0.98737,1e-05,1.9547]
[1777876661075,51.33,79754.85,0.0,-0.98737,1e-05,1.9547]
[1777876661560,51.33,79754.85,0.0,-0.98737,1e-05,1.9547]
[1777876661575,51.33,79754.85,0.0,-0.98737,1e-05,1.9547]
[1777876661676,51.33,79755.67,0.0,-0.98736,1e-05,1.95588]
[1777876664253,51.33,79761.15,0.0,-0.9873,1e-05,1.96383]
[1777876665414,51.33,79761.15,0.0,-0.9873,1e-05,1.96383]
[1777876665579,51.33,79761.15,0.0,-0.9873,1e-05,1.96383]
[1777876665680,51.33,79765.09,0.0,-0.98726,1e-05,1.96957]
[1777876671302,51.33,79764.78,0.0,-0.98726,1e-05,1.96911]
[1777876674495,51.33,79766.3,0.0,-0.98725,1e-05,1.97133]
[1777876674574,51.33,79766.3,0.0,-0.98725,1e-05,1.97133]
[1777876675348,51.33,79766.91,0.0,-0.98724,1e-05,1.97222]
[1777876675574,51.33,79766.91,0.0,-0.98724,1e-05,1.97222]
[1777876675676,51.33,79766.47,0.0,-0.98725,1e-05,1.97158]
[1777876677344,51.33,79761.88,0.0,-0.9873,1e-05,1.9649]
[1777876678324,51.33,79761.88,0.0,-0.9873,1e-05,1.9649]
[1777876678351,51.33,79758.82,0.0,-0.98733,1e-05,1.96045]
[1777876683386,51.33,79762.72,0.0,-0.98729,1e-05,1.96612]
[1777876684440,51.33,79762.72,0.0,-0.98729,1e-05,1.96612]
[1777876684577,51.33,79762.72,0.0,-0.98729,1e-05,1.96612]
[1777876684800,51.33,79762.72,0.0,-0.98729,1e-05,1.96612]
[1777876684828,51.33,79762.72,0.0,-0.98729,1e-05,1.96612]
[1777876684901,51.33,79761.94,0.0,-0.9873,1e-05,1.96498]
[1777876689961,51.33,79763.55,0.0,-0.98728,1e-05,1.96732]
[1777876690074,51.33,79764.73,0.0,-0.98727,1e-05,1.96904]
[1777876695471,51.33,79762.62,0.0,-0.98729,1e-05,1.96597]
[1777876697099,51.33,79761.93,0.0,-0.9873,1e-05,1.96497]
[1777876697325,51.33,79761.93,0.0,-0.9873,1e-05,1.96497]
[1777876697724,51.33,79761.93,0.0,-0.9873,1e-05,1.96497]
[1777876697826,51.33,79761.93,0.0,-0.9873,1e-05,1.96497]
[1777876697927,51.33,79764.53,0.0,-0.98727,1e-05,1.96875]
[1777876699499,51.33,79767.78,0.0,-0.98723,1e-05,1.97349]
[1777876701514,51.33,79763.6,0.0,-0.98728,1e-05,1.9674]
[1777876702417,51.33,79763.6,0.0,-0.98728,1e-05,1.9674]
[1777876702577,51.33,79763.6,0.0,-0.98728,1e-05,1.9674]
[1777876702678,51.33,79756.52,0.0,-0.98735,1e-05,1.95712]
[1777876704535,51.33,79756.79,0.0,-0.98735,1e-05,1.95751]
[1777876707418,51.33,79757.19,0.0,-0.98735,1e-05,1.95809]
[1777876707556,51.33,79760.56,0.0,-0.98731,1e-05,1.96298]
[1777876711012,51.33,79759.23,0.0,-0.98732,1e-05,1.96105]
[1777876718633,51.33,79737.39,0.0,-0.98757,1e-05,1.92756]
[1777876720647,51.33,79735.74,0.0,-0.98758,1e-05,1.92519]
[1777876722334,51.33,79735.58,0.0,-0.98759,1e-05,1.92497]
[1777876722579,51.33,79735.58,0.0,-0.98759,1e-05,1.92497]
[1777876723113,51.33,79736.79,0.0,-0.98757,1e-05,1.9267]
[1777876723325,51.33,79736.79,0.0,-0.98757,1e-05,1.9267]
[1777876723669,51.33,79737.85,0.0,-0.98756,1e-05,1.92822]
[1777876728703,51.33,79737.95,0.0,-0.98756,1e-05,1.92836]
[1777876733502,51.33,79740.2,0.0,-0.98754,1e-05,1.93158]
[1777876733577,51.33,79740.2,0.0,-0.98754,1e-05,1.93158]
[1777876738773,51.33,79741.42,0.0,-0.98753,1e-05,1.93333]
[1777876739252,51.33,79741.42,0.0,-0.98753,1e-05,1.93333]
[1777876739333,51.33,79741.42,0.0,-0.98753,1e-05,1.93333]
[1777876739891,51.33,79741.42,0.0,-0.98753,1e-05,1.93333]
[1777876740077,51.33,79741.42,0.0,-0.98753,1e-05,1.93333]
[1777876739929,51.33,79741.6,0.0,-0.98752,1e-05,1.93359]
[1777876744574,51.33,79740.55,0.0,-0.98753,1e-05,1.93209]
[1777876744826,51.33,79740.55,0.0,-0.98753,1e-05,1.93209]
[1777876746829,51.33,79748.52,0.0,-0.98745,1e-05,1.94355]
[1777876747599,51.33,79748.52,0.0,-0.98745,1e-05,1.94355]
[1777876747829,51.33,79748.52,0.0,-0.98745,1e-05,1.94355]
[1777876747836,51.33,79751.95,0.0,-0.98741,1e-05,1.9485]
[1777876748459,51.33,79751.95,0.0,-0.98741,1e-05,1.9485]
[1777876748578,51.33,79751.95,0.0,-0.98741,1e-05,1.9485]
[1777876748843,51.33,79752.98,0.0,-0.9874,1e-05,1.94998]
[1777876750936,51.33,79753.47,0.0,-0.9874,1e-05,1.95069]
[1777876751077,51.33,79753.47,0.0,-0.9874,1e-05,1.95069]
[1777876755752,51.33,79748.9,0.0,-0.98745,1e-05,1.94409]
[1777876755826,51.33,79748.9,0.0,-0.98745,1e-05,1.94409]
[1777876756818,51.33,79749.28,0.0,-0.98744,1e-05,1.94464]
[1777876756826,51.33,79749.28,0.0,-0.98744,1e-05,1.94464]
[1777876756899,51.33,79750.36,0.0,-0.98743,1e-05,1.9462]
[1777876761933,51.33,79751.78,0.0,-0.98742,1e-05,1.94825]
[1777876766968,51.33,79754.37,0.0,-0.98739,1e-05,1.95199]
[1777876769989,51.33,79749.28,0.0,-0.98744,1e-05,1.94464]
[1777876770997,51.33,79743.62,0.0,-0.9875,1e-05,1.93649]
[1777876771428,51.33,79743.62,0.0,-0.9875,1e-05,1.93649]
[1777876771574,51.33,79743.62,0.0,-0.9875,1e-05,1.93649]
[1777876777040,51.33,79743.48,0.0,-0.98752,1e-05,1.9343]
[1777876777653,51.33,79743.48,0.0,-0.98752,1e-05,1.9343]
[1777876777825,51.33,79743.48,0.0,-0.98752,1e-05,1.9343]
[1777876778974,51.33,79743.3,0.0,-0.98752,1e-05,1.93404]
[1777876779078,51.33,79743.3,0.0,-0.98752,1e-05,1.93404]
[1777876779097,51.33,79743.12,0.0,-0.98752,1e-05,1.93378]
[1777876785095,51.33,79745.76,0.0,-0.98749,1e-05,1.93757]
[1777876785869,51.33,79745.76,0.0,-0.98749,1e-05,1.93757]
[1777876786073,51.33,79745.76,0.0,-0.98749,1e-05,1.93757]
[1777876791138,51.33,79745.65,0.0,-0.98749,1e-05,1.93741]
[1777876792798,51.33,79746.11,0.0,-0.98749,1e-05,1.93807]
[1777876792826,51.33,79746.11,0.0,-0.98749,1e-05,1.93807]
[1777876793377,51.33,79746.07,0.0,-0.98749,1e-05,1.93802]
[1777876793577,51.33,79746.07,0.0,-0.98749,1e-05,1.93802]
[1777876794159,51.33,79746.12,0.0,-0.98749,1e-05,1.93809]
[1777876795166,51.33,79741.29,0.0,-0.98754,1e-05,1.93115]
[1777876796330,51.33,79741.29,0.0,-0.98754,1e-05,1.93115]
[1777876796574,51.33,79741.29,0.0,-0.98754,1e-05,1.93115]
[1777876800492,51.33,79741.2,0.0,-0.98754,1e-05,1.93102]
[1777876800575,51.33,79741.2,0.0,-0.98754,1e-05,1.93102]
[1777876802215,51.33,79735.56,0.0,-0.9876,1e-05,1.92295]
[1777876803205,51.33,79735.56,0.0,-0.9876,1e-05,1.92295]
[1777876803329,51.33,79735.56,0.0,-0.9876,1e-05,1.92295]
[1777876803387,51.33,79735.68,0.0,-0.9876,1e-05,1.92312]
[1777876809712,51.33,79736.01,0.0,-0.98759,1e-05,1.92359]
[1777876809830,51.33,79736.01,0.0,-0.98759,1e-05,1.92359]
[1777876811282,51.33,79740.18,0.0,-0.98755,1e-05,1.92956]
[1777876814860,51.33,79740.61,0.0,-0.98755,1e-05,1.93018]
[1777876815075,51.33,79740.61,0.0,-0.98755,1e-05,1.93018]
[1777876815177,51.33,79740.54,0.0,-0.98755,1e-05,1.93008]
[1777876819194,51.33,79740.57,0.0,-0.98755,1e-05,1.93012]
[1777876819325,51.33,79740.57,0.0,-0.98755,1e-05,1.93012]
[1777876824501,51.33,79740.47,0.0,-0.98755,1e-05,1.92998]
[1777876824575,51.33,79740.47,0.0,-0.98755,1e-05,1.92998]
[1777876825881,51.33,79741.1,0.0,-0.98754,1e-05,1.93088]
[1777876826076,51.33,79741.1,0.0,-0.98754,1e-05,1.93088]
[1777876826143,51.33,79741.1,0.0,-0.98754,1e-05,1.93088]
[1777876831422,51.33,79742.45,0.0,-0.98754,1e-05,1.93082]
[1777876836457,51.33,79742.26,0.0,-0.98754,1e-05,1.93055]
[1777876837824,51.33,79742.26,0.0,-0.98754,1e-05,1.93055]
[1777876838079,51.33,79742.26,0.0,-0.98754,1e-05,1.93055]
[1777876839477,51.33,79747.37,0.0,-0.98749,1e-05,1.93789]
[1777876844513,51.33,79749.58,0.0,-0.98746,1e-05,1.94107]
[1777876847685,51.33,79749.8,0.0,-0.98746,1e-05,1.94138]
[1777876847825,51.33,79749.8,0.0,-0.98746,1e-05,1.94138]
[1777876847926,51.33,79749.76,0.0,-0.98746,1e-05,1.94133]
[1777876853576,51.33,79750.33,0.0,-0.98746,1e-05,1.94215]
[1777876856597,51.33,79753.55,0.0,-0.98742,1e-05,1.94679]
[1777876858404,51.33,79754.16,0.0,-0.98742,1e-05,1.94767]
[1777876858576,51.33,79754.16,0.0,-0.98742,1e-05,1.94767]
[1777876860627,51.33,79759.09,0.0,-0.98736,1e-05,1.9548]
[1777876861634,51.33,79762.47,0.0,-0.98733,1e-05,1.9597]
[1777876862900,51.33,79762.47,0.0,-0.98733,1e-05,1.9597]
[1777876863077,51.33,79762.47,0.0,-0.98733,1e-05,1.9597]
[1777876863101,51.33,79762.81,0.0,-0.98732,1e-05,1.9602]
[1777876863823,51.33,79762.81,0.0,-0.98732,1e-05,1.9602]
[1777876864076,51.33,79762.81,0.0,-0.98732,1e-05,1.9602]
[1777876865662,51.33,79753.04,0.0,-0.98743,1e-05,1.94606]
[1777876868168,51.33,79751.4,0.0,-0.98744,1e-05,1.94369]
[1777876868325,51.33,79751.07,0.0,-0.98745,1e-05,1.94321]
[1777876868683,51.33,79753.94,0.0,-0.98742,1e-05,1.94736]
[1777876869647,51.33,79753.94,0.0,-0.98742,1e-05,1.94736]
[1777876869825,51.33,79753.94,0.0,-0.98742,1e-05,1.94736]
[1777876869876,51.33,79754.06,0.0,-0.98742,1e-05,1.94753]
[1777876876739,51.33,79753.79,0.0,-0.98742,1e-05,1.94714]
[1777876877966,51.33,79753.79,0.0,-0.98742,1e-05,1.94714]
[1777876878079,51.33,79753.79,0.0,-0.98742,1e-05,1.94714]
[1777876883787,51.33,79753.48,0.0,-0.98742,1e-05,1.94669]
[1777876884818,51.33,79753.48,0.0,-0.98742,1e-05,1.94669]
[1777876884825,51.33,79753.48,0.0,-0.98742,1e-05,1.94669]
[1777876885802,51.33,79746.32,0.0,-0.9875,1e-05,1.93638]
[1777876888479,51.33,79746.86,0.0,-0.98749,1e-05,1.93715]
[1777876888575,51.33,79746.86,0.0,-0.98749,1e-05,1.93715]
[1777876888822,51.33,79746.97,0.0,-0.98749,1e-05,1.93731]
[1777876893858,51.33,79747.11,0.0,-0.9875,1e-05,1.93551]
[1777876898466,51.33,79748.03,0.0,-0.98749,1e-05,1.93684]
[1777876898579,51.33,79748.03,0.0,-0.98749,1e-05,1.93684]
[1777876903927,51.33,79748.07,0.0,-0.98749,1e-05,1.93689]
[1777876908963,51.33,79747.93,0.0,-0.98749,1e-05,1.93669]
[1777876912988,51.33,79748.1,0.0,-0.98749,1e-05,1.93694]
[1777876913074,51.33,79748.1,0.0,-0.98749,1e-05,1.93694]
[1777876913998,51.33,79751.57,0.0,-0.98746,1e-05,1.94193]
[1777876916012,51.33,79755.12,0.0,-0.98742,1e-05,1.94705]
[1777876916413,51.33,79755.12,0.0,-0.98742,1e-05,1.94705]
[1777876916577,51.33,79755.12,0.0,-0.98742,1e-05,1.94705]
[1777876917019,51.33,79754.89,0.0,-0.98742,1e-05,1.94672]
[1777876922263,51.33,79755.23,0.0,-0.98742,1e-05,1.94721]
[1777876922326,51.33,79754.11,0.0,-0.98743,1e-05,1.94559]
[1777876928096,51.33,79755.06,0.0,-0.98742,1e-05,1.94697]
[1777876928466,51.33,79755.06,0.0,-0.98742,1e-05,1.94697]
[1777876928581,51.33,79755.06,0.0,-0.98742,1e-05,1.94697]
[1777876929103,51.33,79755.72,0.0,-0.98741,1e-05,1.94792]
[1777876930641,51.33,79756.63,0.0,-0.9874,1e-05,1.94923]
[1777876930826,51.33,79756.63,0.0,-0.9874,1e-05,1.94923]
[1777876935921,51.33,79754.45,0.0,-0.98743,1e-05,1.94609]
[1777876936154,51.33,79750.69,0.0,-0.98746,1e-05,1.94066]
[1777876939085,51.33,79750.79,0.0,-0.98746,1e-05,1.94081]
[1777876939175,51.33,79751.26,0.0,-0.98746,1e-05,1.94149]
[1777876939326,51.33,79751.26,0.0,-0.98746,1e-05,1.94149]
[1777876945218,51.33,79749.96,0.0,-0.98747,1e-05,1.93961]
[1777876950253,51.33,79749.88,0.0,-0.98747,1e-05,1.9395]
[1777876955288,51.33,79750.51,0.0,-0.98748,1e-05,1.9384]
[1777876960323,51.33,79750.13,0.0,-0.98748,1e-05,1.93786]
[1777876965358,51.33,79749.76,0.0,-0.98749,1e-05,1.93732]
[1777876967372,51.33,79752.53,0.0,-0.98746,1e-05,1.94131]
[1777876973414,51.33,79751.86,0.0,-0.98746,1e-05,1.94035]
[1777876977445,51.33,79743.49,0.0,-0.98755,1e-05,1.92832]
[1777876978452,51.33,79742.33,0.0,-0.98757,1e-05,1.92666]
[1777876983488,51.33,79739.93,0.0,-0.98759,1e-05,1.92323]
[1777876988522,51.33,79738.5,0.0,-0.98761,1e-05,1.92118]
[1777876993557,51.33,79739.42,0.0,-0.9876,1e-05,1.9225]
[1777876998592,51.33,79740.04,0.0,-0.98759,1e-05,1.92338]
[1777877002620,51.33,79734.87,0.0,-0.98764,1e-05,1.916]
[1777877005641,51.33,79741.41,0.0,-0.98757,1e-05,1.92534]
[1777877006648,51.33,79745.21,0.0,-0.98754,1e-05,1.93079]
[1777877010677,51.33,79742.23,0.0,-0.98757,1e-05,1.92652]
[1777877015712,51.33,79739.97,0.0,-0.9876,1e-05,1.92129]
[1777877016718,51.33,79742.77,0.0,-0.98757,1e-05,1.9253]
[1777877021754,51.33,79746.66,0.0,-0.98753,1e-05,1.93087]
[1777877023768,51.33,79750.23,0.0,-0.98749,1e-05,1.936]
[1777877028802,51.33,79747.78,0.0,-0.98752,1e-05,1.93248]
[1777877033837,51.33,79748.1,0.0,-0.98752,1e-05,1.93294]
[1777877038877,51.33,79745.71,0.0,-0.98754,1e-05,1.92951]
[1777877042905,51.33,79749.02,0.0,-0.98751,1e-05,1.93426]
[1777877045926,51.33,79745.71,0.0,-0.98754,1e-05,1.92951]
[1777877050960,51.33,79744.65,0.0,-0.98755,1e-05,1.92799]
[1777877055996,51.33,79744.89,0.0,-0.98755,1e-05,1.92833]
[1777877061030,51.33,79747.35,0.0,-0.98752,1e-05,1.93186]
[1777877066066,51.33,79746.63,0.0,-0.98753,1e-05,1.93083]
[1777877070094,51.33,79743.45,0.0,-0.98757,1e-05,1.92627]
[1777877075129,51.33,79743.67,0.0,-0.98758,1e-05,1.92459]
[1777877078150,51.33,79749.79,0.0,-0.98751,1e-05,1.93337]
[1777877079157,51.33,79750.12,0.0,-0.98751,1e-05,1.93384]
[1777877084192,51.33,79750.76,0.0,-0.9875,1e-05,1.93476]
[1777877090234,51.33,79751.84,0.0,-0.98749,1e-05,1.93631]
[1777877095269,51.33,79751.31,0.0,-0.9875,1e-05,1.93555]
[1777877099297,51.33,79748.61,0.0,-0.98752,1e-05,1.93167]
[1777877104333,51.33,79750.58,0.0,-0.9875,1e-05,1.9345]
[1777877109367,51.33,79753.4,0.0,-0.98747,1e-05,1.93856]
[1777877113396,51.33,79762.27,0.0,-0.98738,1e-05,1.95136]
[1777877118431,51.33,79764.47,0.0,-0.98736,1e-05,1.95454]
[1777877120446,51.33,79767.18,0.0,-0.98733,1e-05,1.95847]
[1777877125481,51.33,79768.6,0.0,-0.98731,1e-05,1.96054]
[1777877127495,51.33,79775.21,0.0,-0.98724,1e-05,1.97015]
[1777877128137,51.33,79775.21,0.0,-0.98724,1e-05,1.97015]
[1777877128377,51.33,79775.21,0.0,-0.98724,1e-05,1.97015]
[1777877128502,51.33,79778.34,0.0,-0.98721,1e-05,1.97472]
[1777877130516,51.33,79785.67,0.0,-0.98713,1e-05,1.98545]
[1777877132530,51.33,79789.75,0.0,-0.9871,1e-05,1.9894]
[1777877134388,51.33,79793.96,0.0,-0.98705,1e-05,1.9956]
[1777877136326,51.33,79794.42,0.0,-0.98705,1e-05,1.99627]
[1777877136371,51.33,79798.22,0.0,-0.98701,1e-05,2.00188]
[1777877137081,51.33,79798.22,0.0,-0.98701,1e-05,2.00188]
[1777877137565,51.33,79810.8,0.0,-0.98687,1e-05,2.02052]
[1777877138790,51.33,79810.8,0.0,-0.98687,1e-05,2.02052]
[1777877138805,51.33,79824.29,0.0,-0.98672,1e-05,2.04067]
[1777877139581,51.33,79822.77,0.0,-0.98674,1e-05,2.03839]
[1777877142332,51.33,79822.99,0.0,-0.98673,1e-05,2.03872]
[1777877142600,51.33,79818.15,0.0,-0.98679,1e-05,2.03148]
[1777877143607,51.33,79813.38,0.0,-0.98684,1e-05,2.02436]
[1777877149649,51.33,79811.85,0.0,-0.98686,1e-05,2.02209]
[1777877151663,51.33,79814.67,0.0,-0.98683,1e-05,2.02629]
[1777877154325,51.33,79814.58,0.0,-0.98683,1e-05,2.02615]
[1777877156217,51.33,79814.11,0.0,-0.98683,1e-05,2.02545]
[1777877156332,51.33,79814.11,0.0,-0.98683,1e-05,2.02545]
[1777877156433,51.33,79814.48,0.0,-0.98683,1e-05,2.026]
[1777877161733,51.33,79816.19,0.0,-0.98681,1e-05,2.02855]
[1777877164754,51.33,79820.37,0.0,-0.98676,1e-05,2.0348]
[1777877166552,51.33,79820.37,0.0,-0.98676,1e-05,2.0348]
[1777877166577,51.33,79818.82,0.0,-0.98678,1e-05,2.03248]
[1777877168781,51.33,79822.68,0.0,-0.98674,1e-05,2.03826]
[1777877170372,51.33,79822.68,0.0,-0.98674,1e-05,2.03826]
[1777877170391,51.33,79824.19,0.0,-0.98672,1e-05,2.04052]
[1777877170581,51.33,79824.19,0.0,-0.98672,1e-05,2.04052]
[1777877172003,51.33,79826.02,0.0,-0.9867,1e-05,2.04326]
[1777877172086,51.33,79826.02,0.0,-0.9867,1e-05,2.04326]
[1777877173817,51.33,79821.9,0.0,-0.98675,1e-05,2.03709]
[1777877174987,51.33,79821.9,0.0,-0.98675,1e-05,2.03709]
[1777877175075,51.33,79821.9,0.0,-0.98675,1e-05,2.03709]
[1777877175177,51.33,79822.53,0.0,-0.98674,1e-05,2.03803]
[1777877175831,51.33,79828.55,0.0,-0.98667,1e-05,2.04706]
[1777877176630,51.33,79828.55,0.0,-0.98667,1e-05,2.04706]
[1777877176826,51.33,79828.55,0.0,-0.98667,1e-05,2.04706]
[1777877180587,51.33,79831.39,0.0,-0.98664,1e-05,2.05133]
[1777877180826,51.33,79831.39,0.0,-0.98664,1e-05,2.05133]
[1777877181360,51.33,79831.39,0.0,-0.98664,1e-05,2.05133]
[1777877181426,51.33,79831.15,0.0,-0.98664,1e-05,2.05097]
[1777877181577,51.33,79831.15,0.0,-0.98664,1e-05,2.05097]
[1777877185072,51.33,79830.44,0.0,-0.98665,1e-05,2.0499]
[1777877185315,51.33,79830.44,0.0,-0.98665,1e-05,2.0499]
[1777877185330,51.33,79830.44,0.0,-0.98665,1e-05,2.0499]
[1777877185337,51.33,79829.41,0.0,-0.98666,1e-05,2.04835]
[1777877189240,51.33,79829.4,0.0,-0.98666,1e-05,2.04834]
[1777877189327,51.33,79829.4,0.0,-0.98666,1e-05,2.04834]
[1777877189444,51.33,79829.4,0.0,-0.98666,1e-05,2.04834]
[1777877189485,51.33,79830.65,0.0,-0.98665,1e-05,2.05022]
[1777877191686,51.33,79830.64,0.0,-0.98665,1e-05,2.0502]
[1777877191944,51.33,79827.97,0.0,-0.98669,1e-05,2.04411]
[1777877193541,51.33,79819.67,0.0,-0.98678,1e-05,2.03168]
[1777877193748,51.33,79819.67,0.0,-0.98678,1e-05,2.03168]
[1777877195316,51.33,79820.09,0.0,-0.98678,1e-05,2.03231]
[1777877195325,51.33,79820.09,0.0,-0.98678,1e-05,2.03231]
[1777877195346,51.33,79814.05,0.0,-0.98684,1e-05,2.0233]
[1777877195809,51.33,79814.05,0.0,-0.98684,1e-05,2.0233]
[1777877195831,51.33,79814.05,0.0,-0.98684,1e-05,2.0233]
[1777877195977,51.33,79810.17,0.0,-0.98689,1e-05,2.01753]
[1777877201013,51.33,79811.12,0.0,-0.98688,1e-05,2.01894]
[1777877203861,51.33,79808.63,0.0,-0.9869,1e-05,2.01524]
[1777877204075,51.33,79808.63,0.0,-0.9869,1e-05,2.01524]
[1777877204472,51.33,79808.63,0.0,-0.9869,1e-05,2.01524]
[1777877204576,51.33,79808.63,0.0,-0.9869,1e-05,2.01524]
[1777877204574,51.33,79808.99,0.0,-0.9869,1e-05,2.01577]
[1777877208062,51.33,79818.54,0.0,-0.9868,1e-05,2.02999]
[1777877209307,51.33,79818.54,0.0,-0.9868,1e-05,2.02999]
[1777877209324,51.33,79818.54,0.0,-0.9868,1e-05,2.02999]
[1777877209408,51.33,79820.03,0.0,-0.98678,1e-05,2.03222]
[1777877210576,51.33,79820.03,0.0,-0.98678,1e-05,2.03222]
[1777877210826,51.33,79819.5,0.0,-0.98678,1e-05,2.03143]
[1777877213721,51.33,79820.1,0.0,-0.98678,1e-05,2.03233]
[1777877213826,51.33,79820.1,0.0,-0.98678,1e-05,2.03233]
[1777877213959,51.33,79820.1,0.0,-0.98678,1e-05,2.03233]
[1777877214075,51.33,79820.1,0.0,-0.98678,1e-05,2.03233]
[1777877214104,51.33,79821.49,0.0,-0.98676,1e-05,2.0344]
[1777877219135,51.33,79823.21,0.0,-0.98674,1e-05,2.03698]
[1777877219325,51.33,79823.21,0.0,-0.98674,1e-05,2.03698]
[1777877219490,51.33,79823.21,0.0,-0.98674,1e-05,2.03698]
[1777877219577,51.33,79823.21,0.0,-0.98674,1e-05,2.03698]
[1777877219592,51.33,79823.65,0.0,-0.98674,1e-05,2.03764]
[1777877223581,51.33,79824.59,0.0,-0.98673,1e-05,2.03904]
[1777877223828,51.33,79823.87,0.0,-0.98674,1e-05,2.03797]
[1777877224068,51.33,79823.87,0.0,-0.98674,1e-05,2.03797]
[1777877224075,51.33,79823.87,0.0,-0.98674,1e-05,2.03797]
[1777877224174,51.33,79823.71,0.0,-0.98674,1e-05,2.03773]
[1777877228761,51.33,79822.25,0.0,-0.98675,1e-05,2.03554]
[1777877228827,51.33,79822.25,0.0,-0.98675,1e-05,2.03554]
[1777877229451,51.33,79822.25,0.0,-0.98675,1e-05,2.03554]
[1777877229581,51.33,79822.25,0.0,-0.98675,1e-05,2.03554]
[1777877229553,51.33,79821.65,0.0,-0.98676,1e-05,2.03464]
[1777877233239,51.33,79815.51,0.0,-0.98683,1e-05,2.02547]
[1777877233824,51.33,79815.51,0.0,-0.98683,1e-05,2.02547]
[1777877234076,51.33,79815.51,0.0,-0.98683,1e-05,2.02547]
[1777877234527,51.33,79815.51,0.0,-0.98683,1e-05,2.02547]
[1777877234575,51.33,79815.51,0.0,-0.98683,1e-05,2.02547]
[1777877234558,51.33,79814.59,0.0,-0.98684,1e-05,2.0241]
[1777877235252,51.33,79817.03,0.0,-0.98681,1e-05,2.02774]
[1777877237265,51.33,79819.68,0.0,-0.98678,1e-05,2.0317]
[1777877238457,51.33,79819.68,0.0,-0.98678,1e-05,2.0317]
[1777877238577,51.33,79819.68,0.0,-0.98678,1e-05,2.0317]
[1777877238612,51.33,79821.57,0.0,-0.98676,1e-05,2.03452]
[1777877238947,51.33,79821.57,0.0,-0.98676,1e-05,2.03452]
[1777877239080,51.33,79821.57,0.0,-0.98676,1e-05,2.03452]
[1777877243936,51.33,79823.45,0.0,-0.98674,1e-05,2.03734]
[1777877244075,51.33,79823.45,0.0,-0.98674,1e-05,2.03734]
[1777877246672,51.33,79822.93,0.0,-0.98675,1e-05,2.03656]
[1777877246827,51.33,79822.93,0.0,-0.98675,1e-05,2.03656]
[1777877247336,51.33,79824.0,0.0,-0.98673,1e-05,2.03816]
[1777877248343,51.33,79829.55,0.0,-0.98667,1e-05,2.04649]
[1777877248689,51.33,79829.55,0.0,-0.98667,1e-05,2.04649]
[1777877248827,51.33,79829.55,0.0,-0.98667,1e-05,2.04649]
[1777877249350,51.33,79832.8,0.0,-0.98664,1e-05,2.05137]
[1777877254323,51.33,79830.5,0.0,-0.98668,1e-05,2.04584]
[1777877254576,51.33,79830.5,0.0,-0.98668,1e-05,2.04584]
[1777877254615,51.33,79830.56,0.0,-0.98668,1e-05,2.04593]
[1777877255404,51.33,79830.56,0.0,-0.98668,1e-05,2.04593]
[1777877255584,51.33,79830.56,0.0,-0.98668,1e-05,2.04593]
[1777877257574,51.33,79832.53,0.0,-0.98665,1e-05,2.04889]
[1777877258413,51.33,79834.34,0.0,-0.98663,1e-05,2.05161]
[1777877261434,51.33,79837.17,0.0,-0.9866,1e-05,2.05588]
[1777877262032,51.33,79837.17,0.0,-0.9866,1e-05,2.05588]
[1777877262075,51.33,79837.17,0.0,-0.9866,1e-05,2.05588]
[1777877262441,51.33,79835.43,0.0,-0.98662,1e-05,2.05325]
[1777877263824,51.33,79833.41,0.0,-0.98664,1e-05,2.05021]
[1777877264074,51.33,79833.41,0.0,-0.98664,1e-05,2.05021]
[1777877269489,51.33,79833.32,0.0,-0.98664,1e-05,2.05008]
[1777877270363,51.33,79833.32,0.0,-0.98664,1e-05,2.05008]
[1777877270575,51.33,79833.32,0.0,-0.98664,1e-05,2.05008]
[1777877270497,51.33,79833.77,0.0,-0.98664,1e-05,2.05075]
[1777877271563,51.33,79833.77,0.0,-0.98664,1e-05,2.05075]
[1777877271576,51.33,79833.77,0.0,-0.98664,1e-05,2.05075]
[1777877271503,51.33,79833.68,0.0,-0.98664,1e-05,2.05062]
[1777877273517,51.33,79838.75,0.0,-0.98658,1e-05,2.05826]
[1777877276029,51.33,79838.57,0.0,-0.98659,1e-05,2.05799]
[1777877276075,51.33,79838.57,0.0,-0.98659,1e-05,2.05799]
[1777877276539,51.33,79839.4,0.0,-0.98658,1e-05,2.05924]
[1777877277334,51.33,79839.4,0.0,-0.98658,1e-05,2.05924]
[1777877277576,51.33,79839.4,0.0,-0.98658,1e-05,2.05924]
[1777877279560,51.33,79837.03,0.0,-0.9866,1e-05,2.05566]
[1777877281203,51.33,79836.35,0.0,-0.98661,1e-05,2.05464]
[1777877281324,51.33,79836.35,0.0,-0.98661,1e-05,2.05464]
[1777877281574,51.33,79835.69,0.0,-0.98662,1e-05,2.05364]
[1777877281910,51.33,79835.69,0.0,-0.98662,1e-05,2.05364]
[1777877282081,51.33,79835.69,0.0,-0.98662,1e-05,2.05364]
[1777877285386,51.33,79836.42,0.0,-0.98661,1e-05,2.05474]
[1777877285576,51.33,79836.42,0.0,-0.98661,1e-05,2.05474]
[1777877289231,51.33,79837.76,0.0,-0.98659,1e-05,2.05677]
[1777877289325,51.33,79837.76,0.0,-0.98659,1e-05,2.05677]
[1777877289629,51.33,79837.26,0.0,-0.9866,1e-05,2.05601]
[1777877290825,51.33,79837.26,0.0,-0.9866,1e-05,2.05601]
[1777877291080,51.33,79837.26,0.0,-0.9866,1e-05,2.05601]
[1777877296679,51.33,79836.96,0.0,-0.9866,1e-05,2.05556]
[1777877297137,51.33,79836.96,0.0,-0.9866,1e-05,2.05556]
[1777877297325,51.33,79836.96,0.0,-0.9866,1e-05,2.05556]
[1777877298048,51.33,79836.96,0.0,-0.9866,1e-05,2.05556]
[1777877298074,51.33,79836.96,0.0,-0.9866,1e-05,2.05556]
[1777877298101,51.33,79836.51,0.0,-0.98661,1e-05,2.05488]
[1777877298693,51.33,79834.35,0.0,-0.98663,1e-05,2.05163]
[1777877301225,51.33,79835.51,0.0,-0.98662,1e-05,2.05337]
[1777877301329,51.33,79835.51,0.0,-0.98662,1e-05,2.05337]
[1777877306749,51.33,79836.01,0.0,-0.98661,1e-05,2.05413]
[1777877311630,51.33,79836.59,0.0,-0.98661,1e-05,2.055]
[1777877311825,51.33,79836.91,0.0,-0.9866,1e-05,2.05548]
[1777877312593,51.33,79836.91,0.0,-0.9866,1e-05,2.05548]
[1777877312611,51.33,79836.98,0.0,-0.98662,1e-05,2.0535]
[1777877312791,51.33,79842.22,0.0,-0.98656,1e-05,2.06141]
[1777877315965,51.33,79841.07,0.0,-0.98657,1e-05,2.05968]
[1777877316066,51.33,79841.07,0.0,-0.98657,1e-05,2.05968]
[1777877321853,51.33,79844.01,0.0,-0.98654,1e-05,2.06412]
[1777877326889,51.33,79846.27,0.0,-0.98651,1e-05,2.06754]
[1777877328641,51.33,79846.27,0.0,-0.98651,1e-05,2.06754]
[1777877328683,51.33,79846.58,0.0,-0.98651,1e-05,2.06801]
[1777877328827,51.33,79846.58,0.0,-0.98651,1e-05,2.06801]
[1777877328903,51.33,79845.94,0.0,-0.98652,1e-05,2.06704]
[1777877330309,51.33,79845.94,0.0,-0.98652,1e-05,2.06704]
[1777877330325,51.33,79845.94,0.0,-0.98652,1e-05,2.06704]
[1777877331924,51.33,79849.07,0.0,-0.98648,1e-05,2.07179]
[1777877336638,51.33,79849.41,0.0,-0.98648,1e-05,2.0723]
[1777877336828,51.33,79850.65,0.0,-0.98646,1e-05,2.07419]
[1777877337693,51.33,79850.65,0.0,-0.98646,1e-05,2.07419]
[1777877337829,51.33,79850.65,0.0,-0.98646,1e-05,2.07419]
[1777877337967,51.33,79851.56,0.0,-0.98645,1e-05,2.07557]
[1777877342059,51.33,79853.17,0.0,-0.98643,1e-05,2.07802]
[1777877342078,51.33,79853.17,0.0,-0.98643,1e-05,2.07802]
[1777877344009,51.33,79850.72,0.0,-0.98646,1e-05,2.07429]
[1777877347031,51.33,79858.48,0.0,-0.98637,1e-05,2.08611]
[1777877348659,51.33,79858.48,0.0,-0.98637,1e-05,2.08611]
[1777877348729,51.33,79862.05,0.0,-0.98633,1e-05,2.09156]
[1777877348826,51.33,79862.05,0.0,-0.98633,1e-05,2.09156]
[1777877349045,51.33,79863.27,0.0,-0.98632,1e-05,2.09343]
[1777877350750,51.33,79863.22,0.0,-0.98632,1e-05,2.09335]
[1777877350826,51.33,79863.22,0.0,-0.98632,1e-05,2.09335]
[1777877353073,51.33,79860.55,0.0,-0.98635,1e-05,2.08927]
[1777877354555,51.33,79860.55,0.0,-0.98635,1e-05,2.08927]
[1777877354576,51.33,79860.55,0.0,-0.98635,1e-05,2.08927]
[1777877354640,51.33,79859.87,0.0,-0.98636,1e-05,2.08823]
[1777877355087,51.33,79864.48,0.0,-0.98631,1e-05,2.09528]
[1777877356094,51.33,79862.74,0.0,-0.98633,1e-05,2.09262]
[1777877357615,51.33,79862.74,0.0,-0.98633,1e-05,2.09262]
[1777877357829,51.33,79862.06,0.0,-0.98633,1e-05,2.09158]
[1777877360122,51.33,79864.43,0.0,-0.98631,1e-05,2.0952]
[1777877361666,51.33,79864.43,0.0,-0.98631,1e-05,2.0952]
[1777877361830,51.33,79864.0,0.0,-0.98631,1e-05,2.09454]
[1777877361871,51.33,79864.0,0.0,-0.98631,1e-05,2.09454]
[1777877362075,51.33,79864.0,0.0,-0.98631,1e-05,2.09454]
[1777877362136,51.33,79864.55,0.0,-0.98631,1e-05,2.09539]
[1777877366163,51.33,79866.37,0.0,-0.98628,1e-05,2.09817]
[1777877368178,51.33,79868.72,0.0,-0.98626,1e-05,2.10178]
[1777877370192,51.33,79866.7,0.0,-0.98628,1e-05,2.09868]
[1777877372287,51.33,79867.31,0.0,-0.98629,1e-05,2.0975]
[1777877372324,51.33,79867.31,0.0,-0.98629,1e-05,2.0975]
[1777877372343,51.33,79869.49,0.0,-0.98626,1e-05,2.10084]
[1777877375227,51.33,79867.31,0.0,-0.98629,1e-05,2.0975]
[1777877376032,51.33,79867.31,0.0,-0.98629,1e-05,2.0975]
[1777877376075,51.33,79867.31,0.0,-0.98629,1e-05,2.0975]
[1777877376234,51.33,79866.29,0.0,-0.9863,1e-05,2.09594]
[1777877376852,51.33,79866.29,0.0,-0.9863,1e-05,2.09594]
[1777877377077,51.33,79866.29,0.0,-0.9863,1e-05,2.09594]
[1777877382276,51.33,79866.12,0.0,-0.9863,1e-05,2.09568]
[1777877385296,51.33,79864.11,0.0,-0.98632,1e-05,2.0926]
[1777877386403,51.33,79864.11,0.0,-0.98632,1e-05,2.0926]
[1777877386574,51.33,79864.11,0.0,-0.98632,1e-05,2.0926]
[1777877386635,51.33,79864.91,0.0,-0.98631,1e-05,2.09382]
[1777877388136,51.33,79864.84,0.0,-0.98632,1e-05,2.09372]
[1777877388331,51.33,79864.84,0.0,-0.98632,1e-05,2.09372]
[1777877392723,51.33,79865.64,0.0,-0.98631,1e-05,2.09494]
[1777877393466,51.33,79865.67,0.0,-0.98631,1e-05,2.09499]
[1777877393577,51.33,79865.67,0.0,-0.98631,1e-05,2.09499]
[1777877398393,51.33,79852.03,0.0,-0.98646,1e-05,2.07418]
[1777877399548,51.33,79852.03,0.0,-0.98646,1e-05,2.07418]
[1777877399580,51.33,79852.03,0.0,-0.98646,1e-05,2.07418]
[1777877399660,51.33,79850.25,0.0,-0.98648,1e-05,2.07148]
[1777877401413,51.33,79856.75,0.0,-0.98641,1e-05,2.08136]
[1777877402843,51.33,79856.43,0.0,-0.98641,1e-05,2.08088]
[1777877403075,51.33,79856.43,0.0,-0.98641,1e-05,2.08088]
[1777877406449,51.33,79854.13,0.0,-0.98644,1e-05,2.07738]
[1777877408973,51.33,79854.45,0.0,-0.98643,1e-05,2.07786]
[1777877409750,51.33,79854.45,0.0,-0.98643,1e-05,2.07786]
[1777877409827,51.33,79853.92,0.0,-0.98644,1e-05,2.07706]
[1777877410085,51.33,79853.92,0.0,-0.98644,1e-05,2.07706]
[1777877410477,51.33,79854.07,0.0,-0.98644,1e-05,2.07729]
[1777877415511,51.33,79869.11,0.0,-0.98627,1e-05,2.10026]
[1777877416519,51.33,79873.71,0.0,-0.98621,1e-05,2.10733]
[1777877419540,51.33,79878.15,0.0,-0.98616,1e-05,2.11416]
[1777877420547,51.33,79882.19,0.0,-0.98612,1e-05,2.1204]
[1777877421550,51.33,79882.19,0.0,-0.98612,1e-05,2.1204]
[1777877421577,51.33,79882.19,0.0,-0.98612,1e-05,2.1204]
[1777877422076,51.33,79882.83,0.0,-0.98611,1e-05,2.12139]
[1777877422561,51.33,79886.2,0.0,-0.98607,1e-05,2.12661]
[1777877423568,51.33,79892.32,0.0,-0.986,1e-05,2.1361]
[1777877425581,51.33,79896.36,0.0,-0.98595,1e-05,2.14239]
[1777877427214,51.33,79896.37,0.0,-0.98595,1e-05,2.14241]
[1777877427327,51.33,79896.37,0.0,-0.98595,1e-05,2.14241]
[1777877429610,51.33,79892.87,0.0,-0.98599,1e-05,2.13696]
[1777877433457,51.33,79893.47,0.0,-0.986,1e-05,2.13575]
[1777877433575,51.33,79893.47,0.0,-0.986,1e-05,2.13575]
[1777877438095,51.33,79891.38,0.0,-0.98602,1e-05,2.1325]
[1777877438324,51.33,79891.38,0.0,-0.98602,1e-05,2.1325]
[1777877442458,51.33,79892.27,0.0,-0.98601,1e-05,2.13389]
[1777877442575,51.33,79892.27,0.0,-0.98601,1e-05,2.13389]
[1777877442701,51.33,79895.88,0.0,-0.98597,1e-05,2.1395]
[1777877444948,51.33,79894.42,0.0,-0.98599,1e-05,2.13723]
[1777877445075,51.33,79894.42,0.0,-0.98599,1e-05,2.13723]
[1777877446120,51.33,79896.33,0.0,-0.98597,1e-05,2.1402]
[1777877446324,51.33,79896.33,0.0,-0.98597,1e-05,2.1402]
[1777877446729,51.33,79896.54,0.0,-0.98596,1e-05,2.14053]
[1777877451294,51.33,79897.75,0.0,-0.98595,1e-05,2.14241]
[1777877451326,51.33,79897.75,0.0,-0.98595,1e-05,2.14241]
[1777877456799,51.33,79898.65,0.0,-0.98594,1e-05,2.14381]
[1777877458268,51.33,79898.73,0.0,-0.98594,1e-05,2.14394]
[1777877458327,51.33,79898.73,0.0,-0.98594,1e-05,2.14394]
[1777877458813,51.33,79900.02,0.0,-0.98592,1e-05,2.14595]
[1777877460805,51.33,79899.87,0.0,-0.98592,1e-05,2.14572]
[1777877460825,51.33,79899.87,0.0,-0.98592,1e-05,2.14572]
[1777877465862,51.33,79897.01,0.0,-0.98596,1e-05,2.14126]
[1777877468048,51.33,79894.42,0.0,-0.98599,1e-05,2.13723]
[1777877468079,51.33,79894.42,0.0,-0.98599,1e-05,2.13723]
[1777877468883,51.33,79900.1,0.0,-0.98592,1e-05,2.14608]
[1777877470573,51.33,79900.1,0.0,-0.98592,1e-05,2.14608]
[1777877470825,51.33,79900.1,0.0,-0.98592,1e-05,2.14608]
[1777877470674,51.33,79900.1,0.0,-0.98592,1e-05,2.14608]
[1777877472552,51.33,79900.21,0.0,-0.98592,1e-05,2.14625]
[1777877472575,51.33,79900.21,0.0,-0.98592,1e-05,2.14625]
[1777877478463,51.33,79902.38,0.0,-0.9859,1e-05,2.14964]
[1777877478576,51.33,79902.38,0.0,-0.9859,1e-05,2.14964]
[1777877478677,51.33,79899.77,0.0,-0.98593,1e-05,2.14556]
[1777877480557,51.33,79899.77,0.0,-0.98593,1e-05,2.14556]
[1777877480577,51.33,79899.77,0.0,-0.98593,1e-05,2.14556]
[1777877486004,51.33,79899.99,0.0,-0.98592,1e-05,2.1459]
[1777877488828,51.33,79899.99,0.0,-0.98592,1e-05,2.1459]
[1777877489075,51.33,79901.06,0.0,-0.98591,1e-05,2.14757]
[1777877491038,51.33,79905.42,0.0,-0.98587,1e-05,2.15224]
[1777877493552,51.33,79904.39,0.0,-0.98589,1e-05,2.15063]
[1777877493579,51.33,79904.39,0.0,-0.98589,1e-05,2.15063]
[1777877494666,51.33,79904.84,0.0,-0.98588,1e-05,2.15133]
[1777877494827,51.33,79904.84,0.0,-0.98588,1e-05,2.15133]
[1777877494833,51.33,79904.01,0.0,-0.98589,1e-05,2.15003]
[1777877498103,51.33,79906.24,0.0,-0.98586,1e-05,2.15352]
[1777877498325,51.33,79906.24,0.0,-0.98586,1e-05,2.15352]
[1777877498376,51.33,79909.59,0.0,-0.98582,1e-05,2.15877]
[1777877504454,51.33,79910.45,0.0,-0.98581,1e-05,2.16012]
[1777877504586,51.33,79910.45,0.0,-0.98581,1e-05,2.16012]
[1777877508158,51.33,79914.05,0.0,-0.98577,1e-05,2.16577]
[1777877509153,51.33,79914.05,0.0,-0.98577,1e-05,2.16577]
[1777877509324,51.33,79914.05,0.0,-0.98577,1e-05,2.16577]
[1777877509425,51.33,79913.38,0.0,-0.98578,1e-05,2.16472]
[1777877510002,51.33,79913.38,0.0,-0.98578,1e-05,2.16472]
[1777877510079,51.33,79913.38,0.0,-0.98578,1e-05,2.16472]
[1777877513193,51.33,79909.83,0.0,-0.98582,1e-05,2.15914]
[1777877514629,51.33,79909.83,0.0,-0.98582,1e-05,2.15914]
[1777877514825,51.33,79909.83,0.0,-0.98582,1e-05,2.15914]
[1777877514838,51.33,79898.73,0.0,-0.98595,1e-05,2.14179]
[1777877515208,51.33,79891.71,0.0,-0.98603,1e-05,2.13088]
[1777877516214,51.33,79891.84,0.0,-0.98603,1e-05,2.13108]
[1777877518229,51.33,79904.63,0.0,-0.98588,1e-05,2.151]
[1777877519155,51.33,79904.63,0.0,-0.98588,1e-05,2.151]
[1777877519236,51.33,79897.14,0.0,-0.98597,1e-05,2.13932]
[1777877520243,51.33,79893.44,0.0,-0.98601,1e-05,2.13356]
[1777877521975,51.33,79893.64,0.0,-0.98601,1e-05,2.13387]
[1777877523264,51.33,79899.62,0.0,-0.98594,1e-05,2.14318]
[1777877525832,51.33,79900.56,0.0,-0.98593,1e-05,2.14465]
[1777877526081,51.33,79899.97,0.0,-0.98594,1e-05,2.14373]
[1777877526285,51.33,79900.38,0.0,-0.98593,1e-05,2.14437]
[1777877531320,51.33,79899.75,0.0,-0.98594,1e-05,2.14338]
[1777877535497,51.33,79902.16,0.0,-0.98591,1e-05,2.14714]
[1777877535551,51.33,79908.49,0.0,-0.98584,1e-05,2.15704]
[1777877538369,51.33,79904.83,0.0,-0.98588,1e-05,2.15131]
[1777877541286,51.33,79905.45,0.0,-0.98587,1e-05,2.15228]
[1777877541330,51.33,79905.45,0.0,-0.98587,1e-05,2.15228]
[1777877541390,51.33,79906.03,0.0,-0.98587,1e-05,2.15319]
[1777877546556,51.33,79905.3,0.0,-0.98587,1e-05,2.15205]
[1777877546578,51.33,79905.3,0.0,-0.98587,1e-05,2.15205]
[1777877551922,51.33,79907.32,0.0,-0.98585,1e-05,2.15521]
[1777877552981,51.33,79908.06,0.0,-0.98586,1e-05,2.15422]
[1777877553075,51.33,79908.06,0.0,-0.98586,1e-05,2.15422]
[1777877553474,51.33,79908.26,0.0,-0.98585,1e-05,2.15453]
[1777877558513,51.33,79907.21,0.0,-0.98587,1e-05,2.15288]
[1777877559520,51.33,79910.68,0.0,-0.98583,1e-05,2.15832]
[1777877564555,51.33,79910.62,0.0,-0.98583,1e-05,2.15823]
[1777877569589,51.33,79910.69,0.0,-0.98583,1e-05,2.15834]
[1777877574625,51.33,79910.45,0.0,-0.98583,1e-05,2.15796]
[1777877575631,51.33,79907.36,0.0,-0.98586,1e-05,2.15312]
[1777877580667,51.33,79905.12,0.0,-0.98589,1e-05,2.14962]
[1777877585709,51.33,79912.07,0.0,-0.98581,1e-05,2.1605]
[1777877586712,51.33,79925.67,0.0,-0.98565,1e-05,2.18192]
[1777877587718,51.33,79919.57,0.0,-0.98572,1e-05,2.17229]
[1777877589483,51.33,79919.0,0.0,-0.98573,1e-05,2.17139]
[1777877589732,51.33,79924.34,0.0,-0.98566,1e-05,2.17982]
[1777877593760,51.33,79926.05,0.0,-0.98564,1e-05,2.18252]
[1777877594771,51.33,79932.23,0.0,-0.98557,1e-05,2.19231]
[1777877595777,51.33,79943.68,0.0,-0.98543,1e-05,2.21054]
[1777877596784,51.33,79947.7,0.0,-0.98538,1e-05,2.21697]
[1777877600813,51.33,79950.91,0.0,-0.98535,1e-05,2.22211]
[1777877602587,51.33,79951.4,0.0,-0.98534,1e-05,2.2229]
[1777877602826,51.33,79956.59,0.0,-0.98528,1e-05,2.23124]
[1777877603833,51.33,79962.04,0.0,-0.98521,1e-05,2.24002]
[1777877606855,51.33,79962.43,0.0,-0.98521,1e-05,2.24065]
[1777877611889,51.33,79956.02,0.0,-0.9853,1e-05,2.22812]
[1777877613902,51.33,79950.92,0.0,-0.98536,1e-05,2.21993]
[1777877615831,51.33,79951.25,0.0,-0.98536,1e-05,2.22046]
[1777877616074,51.33,79953.59,0.0,-0.98533,1e-05,2.22421]
[1777877616098,51.33,79953.59,0.0,-0.98533,1e-05,2.22421]
[1777877616324,51.33,79953.59,0.0,-0.98533,1e-05,2.22421]
[1777877616924,51.33,79953.61,0.0,-0.98533,1e-05,2.22425]
[1777877622966,51.33,79955.1,0.0,-0.98531,1e-05,2.22664]
[1777877624371,51.33,79955.17,0.0,-0.98531,1e-05,2.22675]
[1777877624576,51.33,79955.17,0.0,-0.98531,1e-05,2.22675]
[1777877630015,51.33,79955.28,0.0,-0.98531,1e-05,2.22693]
[1777877633710,51.33,79956.83,0.0,-0.98529,1e-05,2.22942]
[1777877633827,51.33,79956.83,0.0,-0.98529,1e-05,2.22942]
[1777877634080,51.33,79956.83,0.0,-0.98529,1e-05,2.22942]
[1777877634324,51.33,79956.83,0.0,-0.98529,1e-05,2.22942]
[1777877634335,51.33,79956.69,0.0,-0.98529,1e-05,2.2292]
[1777877636057,51.33,79951.89,0.0,-0.98535,1e-05,2.22149]
[1777877638071,51.33,79945.69,0.0,-0.98542,1e-05,2.21156]
[1777877639522,51.33,79945.69,0.0,-0.98542,1e-05,2.21156]
[1777877639575,51.33,79945.69,0.0,-0.98542,1e-05,2.21156]
[1777877644113,51.33,79936.87,0.0,-0.98553,1e-05,2.1975]
[1777877645120,51.33,79933.1,0.0,-0.98557,1e-05,2.19151]
[1777877648017,51.33,79932.76,0.0,-0.98558,1e-05,2.19097]
[1777877648079,51.33,79932.67,0.0,-0.98558,1e-05,2.19083]
[1777877648385,51.33,79932.67,0.0,-0.98558,1e-05,2.19083]
[1777877648575,51.33,79932.67,0.0,-0.98558,1e-05,2.19083]
[1777877648607,51.33,79932.67,0.0,-0.98558,1e-05,2.19083]
[1777877654604,51.33,79932.82,0.0,-0.98558,1e-05,2.19107]
[1777877654826,51.33,79932.82,0.0,-0.98558,1e-05,2.19107]
[1777877660905,51.33,79930.48,0.0,-0.9856,1e-05,2.18736]
[1777877661030,51.33,79930.48,0.0,-0.9856,1e-05,2.18736]
[1777877661081,51.33,79930.46,0.0,-0.98561,1e-05,2.18733]
[1777877662239,51.33,79930.53,0.0,-0.9856,1e-05,2.18744]
[1777877667344,51.33,79932.03,0.0,-0.98559,1e-05,2.18982]
[1777877667480,51.33,79932.03,0.0,-0.98559,1e-05,2.18982]
[1777877667579,51.33,79932.03,0.0,-0.98559,1e-05,2.18982]
[1777877667680,51.33,79931.58,0.0,-0.98559,1e-05,2.1891]
[1777877673317,51.33,79931.5,0.0,-0.98561,1e-05,2.1868]
[1777877676338,51.33,79937.7,0.0,-0.98553,1e-05,2.19664]
[1777877678112,51.33,79939.13,0.0,-0.98552,1e-05,2.19891]
[1777877678295,51.33,79939.13,0.0,-0.98552,1e-05,2.19891]
[1777877678325,51.33,79939.13,0.0,-0.98552,1e-05,2.19891]
[1777877678352,51.33,79939.42,0.0,-0.98551,1e-05,2.19937]
[1777877683387,51.33,79939.0,0.0,-0.98552,1e-05,2.19871]
[1777877687415,51.33,79936.02,0.0,-0.98555,1e-05,2.19397]
[1777877688102,51.33,79936.02,0.0,-0.98555,1e-05,2.19397]
[1777877688326,51.33,79936.02,0.0,-0.98555,1e-05,2.19397]
[1777877688342,51.33,79936.02,0.0,-0.98555,1e-05,2.19397]
[1777877688575,51.33,79936.02,0.0,-0.98555,1e-05,2.19397]
[1777877688580,51.33,79936.04,0.0,-0.98555,1e-05,2.194]
[1777877694464,51.33,79937.07,0.0,-0.98554,1e-05,2.19564]
[1777877697791,51.33,79936.85,0.0,-0.98554,1e-05,2.19529]
[1777877697827,51.33,79936.85,0.0,-0.98554,1e-05,2.19529]
[1777877703528,51.33,79936.54,0.0,-0.98555,1e-05,2.19479]
[1777877708563,51.33,79933.58,0.0,-0.98558,1e-05,2.1901]
[1777877710010,51.33,79933.58,0.0,-0.98558,1e-05,2.1901]
[1777877710075,51.33,79933.58,0.0,-0.98558,1e-05,2.1901]
[1777877710181,51.33,79933.84,0.0,-0.98558,1e-05,2.19051]
[1777877710324,51.33,79933.84,0.0,-0.98558,1e-05,2.19051]
[1777877710577,51.33,79933.5,0.0,-0.98558,1e-05,2.18997]
[1777877715613,51.33,79932.74,0.0,-0.98559,1e-05,2.18876]
[1777877720648,51.33,79931.75,0.0,-0.9856,1e-05,2.18719]
[1777877724786,51.33,79931.45,0.0,-0.98561,1e-05,2.18672]
[1777877724826,51.33,79931.45,0.0,-0.98561,1e-05,2.18672]
[1777877730719,51.33,79932.02,0.0,-0.9856,1e-05,2.18762]
[1777877736722,51.33,79931.34,0.0,-0.98562,1e-05,2.18437]
[1777877736827,51.33,79931.34,0.0,-0.98562,1e-05,2.18437]
[1777877736830,51.33,79931.34,0.0,-0.98562,1e-05,2.18437]
[1777877737074,51.33,79931.34,0.0,-0.98562,1e-05,2.18437]
[1777877737105,51.33,79931.34,0.0,-0.98562,1e-05,2.18437]
[1777877743134,51.33,79931.78,0.0,-0.98562,1e-05,2.18506]
[1777877743331,51.33,79933.24,0.0,-0.9856,1e-05,2.18738]
[1777877750858,51.33,79932.88,0.0,-0.9856,1e-05,2.18681]
[1777877755479,51.33,79930.2,0.0,-0.98564,1e-05,2.18256]
[1777877755574,51.33,79930.2,0.0,-0.98564,1e-05,2.18256]
[1777877755816,51.33,79930.2,0.0,-0.98564,1e-05,2.18256]
[1777877755827,51.33,79930.2,0.0,-0.98564,1e-05,2.18256]
[1777877755894,51.33,79930.16,0.0,-0.98564,1e-05,2.1825]
[1777877760894,51.33,79929.51,0.0,-0.98564,1e-05,2.18147]
[1777877761082,51.33,79929.51,0.0,-0.98564,1e-05,2.18147]
[1777877762687,51.33,79929.97,0.0,-0.98564,1e-05,2.1822]
[1777877762944,51.33,79940.6,0.0,-0.98551,1e-05,2.19907]
[1777877763951,51.33,79940.94,0.0,-0.98551,1e-05,2.19961]
[1777877766259,51.33,79940.98,0.0,-0.98551,1e-05,2.19967]
[1777877772007,51.33,79937.57,0.0,-0.98555,1e-05,2.19425]
[1777877776035,51.33,79932.66,0.0,-0.98561,1e-05,2.18646]
[1777877778739,51.33,79931.8,0.0,-0.98562,1e-05,2.1851]
[1777877778826,51.33,79931.8,0.0,-0.98562,1e-05,2.1851]
[1777877779432,51.33,79932.02,0.0,-0.98561,1e-05,2.18544]
[1777877779576,51.33,79932.02,0.0,-0.98561,1e-05,2.18544]
[1777877780063,51.33,79931.84,0.0,-0.98562,1e-05,2.18516]
[1777877783083,51.33,79935.97,0.0,-0.98557,1e-05,2.19171]
[1777877783742,51.33,79935.97,0.0,-0.98557,1e-05,2.19171]
[1777877783827,51.33,79935.97,0.0,-0.98557,1e-05,2.19171]
[1777877788624,51.33,79935.15,0.0,-0.98558,1e-05,2.19041]
[1777877788828,51.33,79935.15,0.0,-0.98558,1e-05,2.19041]
[1777877789126,51.33,79935.18,0.0,-0.98558,1e-05,2.19045]
[1777877791433,51.33,79936.65,0.0,-0.98557,1e-05,2.19061]
[1777877791577,51.33,79936.65,0.0,-0.98557,1e-05,2.19061]
[1777877797182,51.33,79938.29,0.0,-0.98555,1e-05,2.19321]
[1777877802217,51.33,79938.3,0.0,-0.98555,1e-05,2.19322]
[1777877807252,51.33,79936.74,0.0,-0.98557,1e-05,2.19075]
[1777877810030,51.33,79936.91,0.0,-0.98557,1e-05,2.19102]
[1777877810077,51.33,79936.91,0.0,-0.98557,1e-05,2.19102]
[1777877810367,51.33,79936.91,0.0,-0.98557,1e-05,2.19102]
[1777877810576,51.33,79936.91,0.0,-0.98557,1e-05,2.19102]
[1777877813294,51.33,79937.68,0.0,-0.98556,1e-05,2.19224]
[1777877818812,51.33,79937.47,0.0,-0.98556,1e-05,2.19191]
[1777877818827,51.33,79937.47,0.0,-0.98556,1e-05,2.19191]
[1777877824371,51.33,79936.2,0.0,-0.98558,1e-05,2.18989]
[1777877825516,51.33,79936.2,0.0,-0.98558,1e-05,2.18989]
[1777877825577,51.33,79936.2,0.0,-0.98558,1e-05,2.18989]
[1777877826297,51.33,79933.66,0.0,-0.98561,1e-05,2.18586]
[1777877826325,51.33,79933.66,0.0,-0.98561,1e-05,2.18586]
[1777877826385,51.33,79933.26,0.0,-0.98561,1e-05,2.18523]
[1777877831420,51.33,79932.21,0.0,-0.98563,1e-05,2.18357]
[1777877836455,51.33,79935.04,0.0,-0.98559,1e-05,2.18805]
[1777877841490,51.33,79932.67,0.0,-0.98562,1e-05,2.1843]
[1777877846525,51.33,79933.32,0.0,-0.98561,1e-05,2.18533]
[1777877851049,51.33,79932.41,0.0,-0.98562,1e-05,2.18389]
[1777877851080,51.33,79932.41,0.0,-0.98562,1e-05,2.18389]
[1777877855392,51.33,79934.3,0.0,-0.98561,1e-05,2.1847]
[1777877855510,51.33,79934.3,0.0,-0.98561,1e-05,2.1847]
[1777877855577,51.33,79934.3,0.0,-0.98561,1e-05,2.1847]
[1777877855588,51.33,79936.27,0.0,-0.98559,1e-05,2.18782]
[1777877860624,51.33,79935.5,0.0,-0.9856,1e-05,2.1866]
[1777877861649,51.33,79935.5,0.0,-0.9856,1e-05,2.1866]
[1777877861825,51.33,79935.5,0.0,-0.9856,1e-05,2.1866]
[1777877862160,51.33,79935.5,0.0,-0.9856,1e-05,2.1866]
[1777877862208,51.33,79935.46,0.0,-0.9856,1e-05,2.18654]
[1777877862324,51.33,79935.46,0.0,-0.9856,1e-05,2.18654]
[1777877867474,51.33,79935.16,0.0,-0.9856,1e-05,2.18606]
[1777877867575,51.33,79935.16,0.0,-0.9856,1e-05,2.18606]
[1777877872712,51.33,79934.9,0.0,-0.98561,1e-05,2.18565]
[1777877877747,51.33,79933.93,0.0,-0.98562,1e-05,2.18411]
[1777877878709,51.33,79933.93,0.0,-0.98562,1e-05,2.18411]
[1777877878826,51.33,79933.93,0.0,-0.98562,1e-05,2.18411]
[1777877879665,51.33,79933.67,0.0,-0.98562,1e-05,2.1837]
[1777877879827,51.33,79933.67,0.0,-0.98562,1e-05,2.1837]
[1777877879928,51.33,79933.67,0.0,-0.98562,1e-05,2.1837]
[1777877885196,51.33,79933.56,0.0,-0.98562,1e-05,2.18353]
[1777877885325,51.33,79933.56,0.0,-0.98562,1e-05,2.18353]
[1777877890838,51.33,79932.97,0.0,-0.98563,1e-05,2.1826]
[1777877891696,51.33,79932.97,0.0,-0.98563,1e-05,2.1826]
[1777877891826,51.33,79932.97,0.0,-0.98563,1e-05,2.1826]
[1777877892499,51.33,79932.73,0.0,-0.98563,1e-05,2.18222]
[1777877892578,51.33,79932.73,0.0,-0.98563,1e-05,2.18222]
[1777877892852,51.33,79932.65,0.0,-0.98563,1e-05,2.18209]
[1777877895873,51.33,79928.16,0.0,-0.98569,1e-05,2.17499]
[1777877896559,51.33,79928.16,0.0,-0.98569,1e-05,2.17499]
[1777877896577,51.33,79928.16,0.0,-0.98569,1e-05,2.17499]
[1777877901915,51.33,79929.49,0.0,-0.98567,1e-05,2.17709]
[1777877904266,51.33,79929.04,0.0,-0.98568,1e-05,2.17638]
[1777877904340,51.33,79928.94,0.0,-0.98568,1e-05,2.17623]
[1777877905546,51.33,79929.32,0.0,-0.98567,1e-05,2.17683]
[1777877905582,51.33,79929.32,0.0,-0.98567,1e-05,2.17683]
[1777877905942,51.33,79929.28,0.0,-0.98567,1e-05,2.17676]
[1777877910978,51.33,79929.5,0.0,-0.98567,1e-05,2.17711]
[1777877916013,51.33,79929.65,0.0,-0.98568,1e-05,2.17517]
[1777877921049,51.33,79929.06,0.0,-0.98569,1e-05,2.17424]
[1777877923438,51.33,79929.51,0.0,-0.98569,1e-05,2.17495]
[1777877923574,51.33,79929.51,0.0,-0.98569,1e-05,2.17495]
[1777877929105,51.33,79927.31,0.0,-0.98571,1e-05,2.17148]
[1777877932410,51.33,79926.65,0.0,-0.98572,1e-05,2.17044]
[1777877932575,51.33,79926.65,0.0,-0.98572,1e-05,2.17044]
[1777877933433,51.33,79926.77,0.0,-0.98572,1e-05,2.17063]
[1777877933578,51.33,79926.77,0.0,-0.98572,1e-05,2.17063]
[1777877934140,51.33,79926.58,0.0,-0.98572,1e-05,2.17033]
[1777877939065,51.33,79924.37,0.0,-0.98575,1e-05,2.16685]
[1777877939075,51.33,79924.37,0.0,-0.98575,1e-05,2.16685]
[1777877942196,51.33,79913.31,0.0,-0.98588,1e-05,2.1495]
[1777877943203,51.33,79910.13,0.0,-0.98591,1e-05,2.14453]
[1777877943707,51.33,79910.13,0.0,-0.98591,1e-05,2.14453]
[1777877943825,51.33,79910.13,0.0,-0.98591,1e-05,2.14453]
[1777877944613,51.33,79910.18,0.0,-0.98591,1e-05,2.14461]
[1777877944812,51.33,79910.18,0.0,-0.98591,1e-05,2.14461]
[1777877945216,51.33,79909.44,0.0,-0.98592,1e-05,2.14346]
[1777877950251,51.33,79909.9,0.0,-0.98592,1e-05,2.14417]
[1777877955287,51.33,79909.92,0.0,-0.98592,1e-05,2.1442]
[1777877955524,51.33,79909.92,0.0,-0.98592,1e-05,2.1442]
[1777877955575,51.33,79909.92,0.0,-0.98592,1e-05,2.1442]
[1777877962336,51.33,79911.6,0.0,-0.9859,1e-05,2.14683]
[1777877964027,51.33,79910.21,0.0,-0.98591,1e-05,2.14466]
[1777877964075,51.33,79910.21,0.0,-0.98591,1e-05,2.14466]
[1777877965579,51.33,79909.17,0.0,-0.98592,1e-05,2.14303]
[1777877965827,51.33,79909.17,0.0,-0.98592,1e-05,2.14303]
[1777877966326,51.33,79909.17,0.0,-0.98592,1e-05,2.14303]
[1777877966364,51.33,79909.16,0.0,-0.98592,1e-05,2.14302]
[1777877971399,51.33,79910.81,0.0,-0.98592,1e-05,2.14344]
[1777877973822,51.33,79909.63,0.0,-0.98593,1e-05,2.1416]
[1777877974075,51.33,79909.63,0.0,-0.98593,1e-05,2.1416]
[1777877975198,51.33,79909.24,0.0,-0.98594,1e-05,2.14099]
[1777877975332,51.33,79909.24,0.0,-0.98594,1e-05,2.14099]
[1777877975299,51.33,79909.2,0.0,-0.98594,1e-05,2.14093]
[1777877977403,51.33,79906.51,0.0,-0.98597,1e-05,2.13674]
[1777877977453,51.33,79876.58,0.0,-0.98631,1e-05,2.09054]
[1777877978455,51.33,79871.74,0.0,-0.98637,1e-05,2.08314]
[1777877980855,51.33,79873.01,0.0,-0.98636,1e-05,2.08508]
[1777877986511,51.33,79871.79,0.0,-0.98637,1e-05,2.08322]
[1777877987517,51.33,79868.76,0.0,-0.9864,1e-05,2.0786]
[1777877990539,51.33,79862.49,0.0,-0.98647,1e-05,2.06907]
[1777877992553,51.33,79859.77,0.0,-0.98651,1e-05,2.06494]
[1777877995000,51.33,79858.87,0.0,-0.98652,1e-05,2.06358]
[1777877995077,51.33,79858.87,0.0,-0.98652,1e-05,2.06358]
[1777877995574,51.33,79852.17,0.0,-0.98659,1e-05,2.05345]
[1777877996581,51.33,79861.61,0.0,-0.98648,1e-05,2.06773]
[1777877997588,51.33,79862.62,0.0,-0.98647,1e-05,2.06926]
[1777877999358,51.33,79862.62,0.0,-0.98647,1e-05,2.06926]
[1777877999392,51.33,79862.66,0.0,-0.98647,1e-05,2.06932]
[1777877999576,51.33,79862.66,0.0,-0.98647,1e-05,2.06932]
[1777878001615,51.33,79859.73,0.0,-0.98651,1e-05,2.06488]
[1777878002927,51.33,79854.37,0.0,-0.98657,1e-05,2.05677]
[1777878003417,51.33,79854.37,0.0,-0.98657,1e-05,2.05677]
[1777878003575,51.33,79854.37,0.0,-0.98657,1e-05,2.05677]
[1777878003630,51.33,79859.19,0.0,-0.98651,1e-05,2.06406]
[1777878006651,51.33,79855.19,0.0,-0.98656,1e-05,2.05801]
[1777878007658,51.33,79851.36,0.0,-0.9866,1e-05,2.05222]
[1777878008984,51.33,79851.36,0.0,-0.9866,1e-05,2.05222]
[1777878009075,51.33,79851.36,0.0,-0.9866,1e-05,2.05222]
[1777878009672,51.33,79848.06,0.0,-0.98664,1e-05,2.04725]
[1777878011686,51.33,79837.31,0.0,-0.98676,1e-05,2.03112]
[1777878012693,51.33,79835.57,0.0,-0.98678,1e-05,2.02852]
[1777878015766,51.33,79835.29,0.0,-0.98678,1e-05,2.0281]
[1777878015828,51.33,79835.29,0.0,-0.98678,1e-05,2.0281]
[1777878018524,51.33,79832.68,0.0,-0.98681,1e-05,2.0242]
[1777878018586,51.33,79832.68,0.0,-0.98681,1e-05,2.0242]
[1777878018735,51.33,79832.87,0.0,-0.98681,1e-05,2.02448]
[1777878022551,51.33,79832.68,0.0,-0.98681,1e-05,2.0242]
[1777878022574,51.33,79832.68,0.0,-0.98681,1e-05,2.0242]
[1777878025280,51.33,79833.94,0.0,-0.98679,1e-05,2.02608]
[1777878025326,51.33,79833.94,0.0,-0.98679,1e-05,2.02608]
[1777878025803,51.33,79832.75,0.0,-0.98681,1e-05,2.02431]
[1777878025828,51.33,79832.75,0.0,-0.98681,1e-05,2.02431]
[1777878025904,51.33,79832.6,0.0,-0.98681,1e-05,2.02408]
[1777878029610,51.33,79832.02,0.0,-0.98682,1e-05,2.02322]
[1777878029827,51.33,79832.02,0.0,-0.98682,1e-05,2.02322]
[1777878034849,51.33,79826.61,0.0,-0.98689,1e-05,2.0131]
[1777878035700,51.33,79826.61,0.0,-0.98689,1e-05,2.0131]
[1777878035825,51.33,79826.61,0.0,-0.98689,1e-05,2.0131]
[1777878035856,51.33,79822.47,0.0,-0.98693,1e-05,2.00695]
[1777878036863,51.33,79819.25,0.0,-0.98697,1e-05,2.00218]
[1777878038881,51.33,79818.29,0.0,-0.98698,1e-05,2.00076]
[1777878039075,51.33,79818.29,0.0,-0.98698,1e-05,2.00076]
[1777878040890,51.33,79815.6,0.0,-0.98701,1e-05,1.99679]
[1777878041898,51.33,79810.61,0.0,-0.98706,1e-05,1.98943]
[1777878043912,51.33,79810.4,0.0,-0.98707,1e-05,1.98912]
[1777878045776,51.33,79811.78,0.0,-0.98705,1e-05,1.99116]
[1777878045826,51.33,79811.78,0.0,-0.98705,1e-05,1.99116]
[1777878048947,51.33,79808.68,0.0,-0.98708,1e-05,1.98659]
[1777878049620,51.33,79808.68,0.0,-0.98708,1e-05,1.98659]
[1777878049827,51.33,79808.68,0.0,-0.98708,1e-05,1.98659]
[1777878049954,51.33,79810.48,0.0,-0.98706,1e-05,1.98924]
[1777878052385,51.33,79808.73,0.0,-0.98708,1e-05,1.98667]
[1777878052576,51.33,79809.55,0.0,-0.98707,1e-05,1.98787]
[1777878053982,51.33,79816.05,0.0,-0.987,1e-05,1.99745]
[1777878055272,51.33,79816.05,0.0,-0.987,1e-05,1.99745]
[1777878055325,51.33,79816.05,0.0,-0.987,1e-05,1.99745]
[1777878055373,51.33,79815.98,0.0,-0.987,1e-05,1.99735]
[1777878060031,51.33,79820.88,0.0,-0.98695,1e-05,2.0046]
[1777878061036,51.33,79825.52,0.0,-0.9869,1e-05,2.01148]
[1777878062043,51.33,79834.49,0.0,-0.9868,1e-05,2.02483]
[1777878064057,51.33,79850.25,0.0,-0.98663,1e-05,2.04846]
[1777878066071,51.33,79852.73,0.0,-0.9866,1e-05,2.0522]
[1777878067127,51.33,79852.73,0.0,-0.9866,1e-05,2.0522]
[1777878067490,51.33,79855.27,0.0,-0.98657,1e-05,2.05603]
[1777878070099,51.33,79858.92,0.0,-0.98653,1e-05,2.06155]
[1777878072113,51.33,79868.41,0.0,-0.98642,1e-05,2.07596]
[1777878073120,51.33,79869.11,0.0,-0.98641,1e-05,2.07703]
[1777878074865,51.33,79869.36,0.0,-0.98641,1e-05,2.07741]
[1777878078579,51.33,79869.31,0.0,-0.98641,1e-05,2.07733]
[1777878078802,51.33,79869.31,0.0,-0.98641,1e-05,2.07733]
[1777878078833,51.33,79869.31,0.0,-0.98641,1e-05,2.07733]
[1777878079166,51.33,79869.27,0.0,-0.98641,1e-05,2.07727]
[1777878082190,51.33,79866.53,0.0,-0.98644,1e-05,2.0731]
[1777878083197,51.33,79863.57,0.0,-0.98648,1e-05,2.0686]
[1777878084722,51.33,79862.77,0.0,-0.98648,1e-05,2.06739]
[1777878084825,51.33,79862.77,0.0,-0.98648,1e-05,2.06739]
[1777878088391,51.33,79864.16,0.0,-0.98647,1e-05,2.0695]
[1777878088420,51.33,79865.91,0.0,-0.98645,1e-05,2.07216]
[1777878088577,51.33,79865.91,0.0,-0.98645,1e-05,2.07216]
[1777878090465,51.33,79866.97,0.0,-0.98644,1e-05,2.07377]
[1777878090575,51.33,79866.39,0.0,-0.98644,1e-05,2.07289]
[1777878095365,51.33,79864.39,0.0,-0.98648,1e-05,2.06775]
[1777878095575,51.33,79864.49,0.0,-0.98648,1e-05,2.0679]
[1777878096471,51.33,79864.49,0.0,-0.98648,1e-05,2.0679]
[1777878096578,51.33,79866.25,0.0,-0.98646,1e-05,2.07057]
[1777878097294,51.33,79866.46,0.0,-0.98646,1e-05,2.07089]
[1777878101322,51.33,79870.68,0.0,-0.98641,1e-05,2.07731]
[1777878102065,51.33,79870.68,0.0,-0.98641,1e-05,2.07731]
[1777878102079,51.33,79870.68,0.0,-0.98641,1e-05,2.07731]
[1777878102330,51.33,79875.42,0.0,-0.98635,1e-05,2.08454]
[1777878103337,51.33,79878.85,0.0,-0.98632,1e-05,2.08978]
[1777878105258,51.33,79877.5,0.0,-0.98633,1e-05,2.08772]
[1777878105326,51.33,79877.5,0.0,-0.98633,1e-05,2.08772]
[1777878105350,51.33,79877.93,0.0,-0.98633,1e-05,2.08837]
[1777878106062,51.33,79877.93,0.0,-0.98633,1e-05,2.08837]
[1777878106075,51.33,79877.93,0.0,-0.98633,1e-05,2.08837]
[1777878111394,51.33,79877.48,0.0,-0.98633,1e-05,2.08769]
[1777878112606,51.33,79879.39,0.0,-0.98631,1e-05,2.09061]
[1777878112827,51.33,79879.39,0.0,-0.98631,1e-05,2.09061]
[1777878113408,51.33,79878.12,0.0,-0.98632,1e-05,2.08867]
[1777878117092,51.33,79879.54,0.0,-0.98631,1e-05,2.09084]
[1777878119480,51.33,79882.28,0.0,-0.98628,1e-05,2.09504]
[1777878120393,51.33,79882.28,0.0,-0.98628,1e-05,2.09504]
[1777878120487,51.33,79887.69,0.0,-0.98621,1e-05,2.10334]
[1777878120576,51.33,79887.69,0.0,-0.98621,1e-05,2.10334]
[1777878129550,51.33,79887.8,0.0,-0.98621,1e-05,2.10351]
[1777878134585,51.33,79888.71,0.0,-0.9862,1e-05,2.10491]
[1777878139620,51.33,79888.01,0.0,-0.98621,1e-05,2.10384]
[1777878141634,51.33,79883.81,0.0,-0.98626,1e-05,2.09738]
[1777878142640,51.33,79879.79,0.0,-0.9863,1e-05,2.09122]
[1777878147676,51.33,79880.27,0.0,-0.9863,1e-05,2.09196]
[1777878152711,51.33,79884.19,0.0,-0.98627,1e-05,2.09584]
[1777878154071,51.33,79891.66,0.0,-0.98618,1e-05,2.10733]
[1777878154725,51.33,79888.51,0.0,-0.98622,1e-05,2.10248]
[1777878155732,51.33,79883.66,0.0,-0.98627,1e-05,2.09503]
[1777878158753,51.33,79880.69,0.0,-0.98631,1e-05,2.09048]
[1777878163788,51.33,79882.61,0.0,-0.98629,1e-05,2.09342]
[1777878168822,51.33,79884.12,0.0,-0.98627,1e-05,2.09574]
[1777878173858,51.33,79882.57,0.0,-0.98629,1e-05,2.09336]
[1777878178893,51.33,79882.16,0.0,-0.98629,1e-05,2.09273]
[1777878180907,51.33,79894.37,0.0,-0.98615,1e-05,2.11151]
[1777878181914,51.33,79900.9,0.0,-0.98608,1e-05,2.1216]
[1777878183928,51.33,79901.89,0.0,-0.98606,1e-05,2.12313]
[1777878187956,51.33,79907.25,0.0,-0.986,1e-05,2.13145]
[1777878189969,51.33,79911.81,0.0,-0.98595,1e-05,2.13855]
[1777878191984,51.33,79909.01,0.0,-0.98598,1e-05,2.13419]
[1777878197022,51.33,79912.98,0.0,-0.98593,1e-05,2.14037]
[1777878198029,51.33,79916.89,0.0,-0.98589,1e-05,2.14648]
[1777878199036,51.33,79922.23,0.0,-0.98583,1e-05,2.15484]
[1777878200043,51.33,79928.61,0.0,-0.98575,1e-05,2.16486]
[1777878202057,51.33,79932.3,0.0,-0.98571,1e-05,2.17067]
[1777878207207,51.33,79931.75,0.0,-0.98571,1e-05,2.1698]
[1777878207325,51.33,79931.75,0.0,-0.98571,1e-05,2.1698]
[1777878209106,51.33,79922.93,0.0,-0.98582,1e-05,2.15593]
[1777878210245,51.33,79922.93,0.0,-0.98582,1e-05,2.15593]
[1777878210325,51.33,79922.93,0.0,-0.98582,1e-05,2.15593]
[1777878210576,51.33,79922.93,0.0,-0.98582,1e-05,2.15593]
[1777878210608,51.33,79920.87,0.0,-0.98584,1e-05,2.1527]
[1777878213133,51.33,79912.07,0.0,-0.98596,1e-05,2.1368]
[1777878215148,51.33,79910.28,0.0,-0.98598,1e-05,2.13402]
[1777878216888,51.33,79907.87,0.0,-0.98601,1e-05,2.13027]
[1777878217077,51.33,79907.87,0.0,-0.98601,1e-05,2.13027]
[1777878217327,51.33,79907.87,0.0,-0.98601,1e-05,2.13027]
[1777878217576,51.33,79907.87,0.0,-0.98601,1e-05,2.13027]
[1777878217429,51.33,79905.47,0.0,-0.98604,1e-05,2.12654]
[1777878222404,51.33,79905.8,0.0,-0.98603,1e-05,2.12706]
[1777878228239,51.33,79904.07,0.0,-0.98605,1e-05,2.12437]
[1777878233274,51.33,79904.6,0.0,-0.98605,1e-05,2.12519]
[1777878238309,51.33,79905.45,0.0,-0.98604,1e-05,2.12651]
[1777878243344,51.33,79907.64,0.0,-0.98601,1e-05,2.12991]
[1777878246365,51.33,79910.38,0.0,-0.98598,1e-05,2.13417]
[1777878251400,51.33,79909.31,0.0,-0.98599,1e-05,2.13251]
[1777878256435,51.33,79906.7,0.0,-0.98602,1e-05,2.12845]
[1777878260463,51.33,79903.18,0.0,-0.98606,1e-05,2.12299]
[1777878261470,51.33,79899.32,0.0,-0.98611,1e-05,2.11702]
[1777878264491,51.33,79896.42,0.0,-0.98614,1e-05,2.11254]
[1777878269527,51.33,79897.23,0.0,-0.98613,1e-05,2.11379]
[1777878274561,51.33,79896.59,0.0,-0.98615,1e-05,2.11067]
[1777878277585,51.33,79901.48,0.0,-0.9861,1e-05,2.11822]
[1777878282620,51.33,79902.09,0.0,-0.98609,1e-05,2.11916]
[1777878287655,51.33,79901.02,0.0,-0.9861,1e-05,2.11751]
[1777878289670,51.33,79898.3,0.0,-0.98613,1e-05,2.11331]
[1777878293700,51.33,79888.25,0.0,-0.98625,1e-05,2.09783]
[1777878294706,51.33,79876.89,0.0,-0.98638,1e-05,2.08044]
[1777878295713,51.33,79874.33,0.0,-0.98641,1e-05,2.07654]
[1777878298787,51.33,79873.4,0.0,-0.98642,1e-05,2.07513]
[1777878298832,51.33,79873.4,0.0,-0.98642,1e-05,2.07513]
[1777878301755,51.33,79877.7,0.0,-0.98637,1e-05,2.08168]
[1777878304040,51.33,79878.44,0.0,-0.98636,1e-05,2.08281]
[1777878304080,51.33,79878.44,0.0,-0.98636,1e-05,2.08281]
[1777878304137,51.33,79879.22,0.0,-0.98635,1e-05,2.084]
[1777878307336,51.33,79883.55,0.0,-0.9863,1e-05,2.09062]
[1777878308577,51.33,79883.55,0.0,-0.9863,1e-05,2.09062]
[1777878309811,51.33,79887.18,0.0,-0.98626,1e-05,2.09619]
[1777878314846,51.33,79886.12,0.0,-0.98627,1e-05,2.09456]
[1777878316814,51.33,79887.82,0.0,-0.98625,1e-05,2.09717]
[1777878316827,51.33,79887.82,0.0,-0.98625,1e-05,2.09717]
[1777878316860,51.33,79889.36,0.0,-0.98624,1e-05,2.09953]
[1777878318874,51.33,79892.1,0.0,-0.9862,1e-05,2.10375]
[1777878319880,51.33,79897.06,0.0,-0.98615,1e-05,2.11139]
[1777878321406,51.33,79897.06,0.0,-0.98615,1e-05,2.11139]
[1777878321575,51.33,79897.06,0.0,-0.98615,1e-05,2.11139]
[1777878325553,51.33,79900.53,0.0,-0.98611,1e-05,2.11675]
[1777878325581,51.33,79900.53,0.0,-0.98611,1e-05,2.11675]
[1777878325587,51.33,79899.48,0.0,-0.98612,1e-05,2.11513]
[1777878325923,51.33,79902.87,0.0,-0.98608,1e-05,2.12037]
[1777878326929,51.33,79906.22,0.0,-0.98604,1e-05,2.12556]
[1777878330822,51.33,79907.04,0.0,-0.98603,1e-05,2.12684]
[1777878331074,51.33,79907.04,0.0,-0.98603,1e-05,2.12684]
[1777878331965,51.33,79910.34,0.0,-0.98601,1e-05,2.12982]
[1777878335865,51.33,79910.8,0.0,-0.986,1e-05,2.13053]
[1777878336076,51.33,79910.8,0.0,-0.986,1e-05,2.13053]
[1777878336505,51.33,79910.8,0.0,-0.986,1e-05,2.13053]
[1777878336574,51.33,79910.8,0.0,-0.986,1e-05,2.13053]
[1777878336607,51.33,79911.08,0.0,-0.986,1e-05,2.13097]
[1777878342036,51.33,79910.6,0.0,-0.986,1e-05,2.13022]
[1777878342763,51.33,79910.6,0.0,-0.986,1e-05,2.13022]
[1777878342826,51.33,79910.6,0.0,-0.986,1e-05,2.13022]
[1777878343485,51.33,79910.6,0.0,-0.986,1e-05,2.13022]
[1777878343574,51.33,79910.6,0.0,-0.986,1e-05,2.13022]
[1777878343675,51.33,79909.85,0.0,-0.98601,1e-05,2.12906]
[1777878349085,51.33,79910.18,0.0,-0.98601,1e-05,2.12957]
[1777878354120,51.33,79910.74,0.0,-0.986,1e-05,2.13044]
[1777878357683,51.33,79911.13,0.0,-0.986,1e-05,2.13104]
[1777878357718,51.33,79914.94,0.0,-0.98595,1e-05,2.13697]
[1777878357831,51.33,79914.94,0.0,-0.98595,1e-05,2.13697]
[1777878358150,51.33,79918.21,0.0,-0.98591,1e-05,2.14207]
[1777878359156,51.33,79923.79,0.0,-0.98585,1e-05,2.1508]
[1777878361060,51.33,79925.37,0.0,-0.98583,1e-05,2.15327]
[1777878361075,51.33,79925.37,0.0,-0.98583,1e-05,2.15327]
[1777878366205,51.33,79930.66,0.0,-0.98577,1e-05,2.16158]
[1777878367598,51.33,79930.66,0.0,-0.98577,1e-05,2.16158]
[1777878367663,51.33,79929.65,0.0,-0.98578,1e-05,2.15999]
[1777878367825,51.33,79929.65,0.0,-0.98578,1e-05,2.15999]
[1777878368219,51.33,79929.56,0.0,-0.98578,1e-05,2.15985]
[1777878370476,51.33,79929.79,0.0,-0.98578,1e-05,2.16021]
[1777878370577,51.33,79929.79,0.0,-0.98578,1e-05,2.16021]
[1777878374244,51.33,79928.67,0.0,-0.98579,1e-05,2.15845]
[1777878374325,51.33,79928.67,0.0,-0.98579,1e-05,2.15845]
[1777878378290,51.33,79924.76,0.0,-0.98584,1e-05,2.15232]
[1777878379296,51.33,79921.65,0.0,-0.98587,1e-05,2.14745]
[1777878380243,51.33,79921.65,0.0,-0.98587,1e-05,2.14745]
[1777878380326,51.33,79921.65,0.0,-0.98587,1e-05,2.14745]
[1777878380342,51.33,79920.74,0.0,-0.98588,1e-05,2.14603]
[1777878381311,51.33,79918.15,0.0,-0.98592,1e-05,2.14198]
[1777878382187,51.33,79918.15,0.0,-0.98592,1e-05,2.14198]
[1777878382217,51.33,79918.15,0.0,-0.98592,1e-05,2.14198]
[1777878382318,51.33,79909.62,0.0,-0.98601,1e-05,2.1287]
[1777878383325,51.33,79903.49,0.0,-0.98609,1e-05,2.11919]
[1777878384332,51.33,79902.75,0.0,-0.98609,1e-05,2.11805]
[1777878385669,51.33,79902.75,0.0,-0.98609,1e-05,2.11805]
[1777878385825,51.33,79902.79,0.0,-0.98609,1e-05,2.11811]
[1777878386864,51.33,79902.22,0.0,-0.9861,1e-05,2.11723]
[1777878387077,51.33,79902.22,0.0,-0.9861,1e-05,2.11723]
[1777878387353,51.33,79902.5,0.0,-0.9861,1e-05,2.11766]
[1777878388360,51.33,79905.22,0.0,-0.98607,1e-05,2.12187]
[1777878389367,51.33,79908.92,0.0,-0.98602,1e-05,2.12761]
[1777878391106,51.33,79908.74,0.0,-0.98603,1e-05,2.12733]
[1777878391324,51.33,79908.74,0.0,-0.98603,1e-05,2.12733]
[1777878396416,51.33,79906.1,0.0,-0.98607,1e-05,2.12109]
[1777878397423,51.33,79903.0,0.0,-0.98611,1e-05,2.1163]
[1777878398903,51.33,79902.43,0.0,-0.98611,1e-05,2.11542]
[1777878399074,51.33,79902.43,0.0,-0.98611,1e-05,2.11542]
[1777878399439,51.33,79901.85,0.0,-0.98612,1e-05,2.11452]
[1777878400794,51.33,79901.85,0.0,-0.98612,1e-05,2.11452]
[1777878400446,51.33,79904.94,0.0,-0.98608,1e-05,2.1193]
[1777878400828,51.33,79904.94,0.0,-0.98608,1e-05,2.1193]
[1777878406475,51.33,79904.1,0.0,-0.98609,1e-05,2.118]
[1777878406575,51.33,79904.1,0.0,-0.98609,1e-05,2.118]
[1777878406676,51.33,79902.52,0.0,-0.98611,1e-05,2.11555]
[1777878407263,51.33,79902.52,0.0,-0.98611,1e-05,2.11555]
[1777878407324,51.33,79902.52,0.0,-0.98611,1e-05,2.11555]
[1777878412578,51.33,79902.59,0.0,-0.98611,1e-05,2.11566]
[1777878412678,51.33,79902.45,0.0,-0.98611,1e-05,2.11545]
[1777878413365,51.33,79902.45,0.0,-0.98611,1e-05,2.11545]
[1777878413578,51.33,79902.45,0.0,-0.98611,1e-05,2.11545]
[1777878413680,51.33,79902.59,0.0,-0.98611,1e-05,2.11566]
[1777878416558,51.33,79897.76,0.0,-0.98617,1e-05,2.10821]
[1777878417565,51.33,79884.47,0.0,-0.98632,1e-05,2.08779]
[1777878418572,51.33,79879.19,0.0,-0.98638,1e-05,2.07973]
[1777878419870,51.33,79878.6,0.0,-0.98639,1e-05,2.07883]
[1777878420075,51.33,79878.6,0.0,-0.98639,1e-05,2.07883]
[1777878420586,51.33,79879.02,0.0,-0.98638,1e-05,2.07947]
[1777878420914,51.33,79879.02,0.0,-0.98638,1e-05,2.07947]
[1777878421075,51.33,79879.02,0.0,-0.98638,1e-05,2.07947]
[1777878421593,51.33,79884.04,0.0,-0.98632,1e-05,2.08714]
[1777878422600,51.33,79891.72,0.0,-0.98624,1e-05,2.09891]
[1777878423607,51.33,79894.83,0.0,-0.9862,1e-05,2.10369]
[1777878424297,51.33,79894.83,0.0,-0.9862,1e-05,2.10369]
[1777878424325,51.33,79894.83,0.0,-0.9862,1e-05,2.10369]
[1777878424614,51.33,79896.5,0.0,-0.98618,1e-05,2.10626]
[1777878425807,51.33,79896.5,0.0,-0.98618,1e-05,2.10626]
[1777878425826,51.33,79896.5,0.0,-0.98618,1e-05,2.10626]
[1777878430657,51.33,79898.73,0.0,-0.98615,1e-05,2.1097]
[1777878430991,51.33,79898.73,0.0,-0.98615,1e-05,2.1097]
[1777878431078,51.33,79898.73,0.0,-0.98615,1e-05,2.1097]
[1777878431663,51.33,79898.88,0.0,-0.98615,1e-05,2.10993]
[1777878431879,51.33,79898.88,0.0,-0.98615,1e-05,2.10993]
[1777878432077,51.33,79898.88,0.0,-0.98615,1e-05,2.10993]
[1777878438713,51.33,79899.47,0.0,-0.98615,1e-05,2.11084]
[1777878440727,51.33,79903.66,0.0,-0.9861,1e-05,2.11732]
[1777878442983,51.33,79903.76,0.0,-0.9861,1e-05,2.11747]
[1777878443076,51.33,79903.76,0.0,-0.9861,1e-05,2.11747]
[1777878443749,51.33,79903.74,0.0,-0.9861,1e-05,2.11744]
[1777878444363,51.33,79903.74,0.0,-0.9861,1e-05,2.11744]
[1777878444577,51.33,79903.74,0.0,-0.9861,1e-05,2.11744]
[1777878449065,51.33,79902.32,0.0,-0.98611,1e-05,2.11525]
[1777878449075,51.33,79902.32,0.0,-0.98611,1e-05,2.11525]
[1777878449791,51.33,79891.85,0.0,-0.98623,1e-05,2.09911]
[1777878450235,51.33,79891.85,0.0,-0.98623,1e-05,2.09911]
[1777878450325,51.33,79891.85,0.0,-0.98623,1e-05,2.09911]
[1777878450799,51.33,79891.53,0.0,-0.98624,1e-05,2.09862]
[1777878455833,51.33,79892.44,0.0,-0.98624,1e-05,2.09789]
[1777878456840,51.33,79894.93,0.0,-0.98621,1e-05,2.10172]
[1777878459116,51.33,79894.48,0.0,-0.98622,1e-05,2.10102]
[1777878459327,51.33,79894.48,0.0,-0.98622,1e-05,2.10102]
[1777878459865,51.33,79894.56,0.0,-0.98622,1e-05,2.10115]
[1777878460458,51.33,79894.56,0.0,-0.98622,1e-05,2.10115]
[1777878460576,51.33,79894.56,0.0,-0.98622,1e-05,2.10115]
[1777878466437,51.33,79894.58,0.0,-0.98622,1e-05,2.10118]
[1777878466578,51.33,79894.58,0.0,-0.98622,1e-05,2.10118]
[1777878466680,51.33,79894.57,0.0,-0.98622,1e-05,2.10116]
[1777878468009,51.33,79894.91,0.0,-0.98621,1e-05,2.10169]
[1777878468075,51.33,79894.91,0.0,-0.98621,1e-05,2.10169]
[1777878468925,51.33,79898.1,0.0,-0.98618,1e-05,2.1066]
[1777878469933,51.33,79902.34,0.0,-0.98613,1e-05,2.11314]
[1777878471368,51.33,79902.34,0.0,-0.98613,1e-05,2.11314]
[1777878471574,51.33,79902.34,0.0,-0.98613,1e-05,2.11314]
[1777878471582,51.33,79903.28,0.0,-0.98612,1e-05,2.11459]
[1777878472107,51.33,79903.28,0.0,-0.98612,1e-05,2.11459]
[1777878472326,51.33,79903.28,0.0,-0.98612,1e-05,2.11459]
[1777878477990,51.33,79903.75,0.0,-0.98611,1e-05,2.11532]
[1777878480467,51.33,79902.86,0.0,-0.98612,1e-05,2.11394]
[1777878480576,51.33,79902.86,0.0,-0.98612,1e-05,2.11394]
[1777878480678,51.33,79902.1,0.0,-0.98613,1e-05,2.11277]
[1777878482720,51.33,79901.33,0.0,-0.98614,1e-05,2.11158]
[1777878482826,51.33,79901.33,0.0,-0.98614,1e-05,2.11158]
[1777878488062,51.33,79900.43,0.0,-0.98615,1e-05,2.11019]
[1777878492936,51.33,79901.06,0.0,-0.98614,1e-05,2.11116]
[1777878493074,51.33,79901.06,0.0,-0.98614,1e-05,2.11116]
[1777878493162,51.33,79900.38,0.0,-0.98615,1e-05,2.11011]
[1777878494730,51.33,79900.38,0.0,-0.98615,1e-05,2.11011]
[1777878494827,51.33,79900.38,0.0,-0.98615,1e-05,2.11011]
[1777878498132,51.33,79882.79,0.0,-0.98635,1e-05,2.08311]
[1777878499827,51.33,79882.79,0.0,-0.98635,1e-05,2.08311]
[1777878499900,51.33,79879.82,0.0,-0.98638,1e-05,2.07857]
[1777878500075,51.33,79879.82,0.0,-0.98638,1e-05,2.07857]
[1777878503166,51.33,79877.73,0.0,-0.98641,1e-05,2.07539]
[1777878506142,51.33,79878.26,0.0,-0.9864,1e-05,2.0762]
[1777878506324,51.33,79878.26,0.0,-0.9864,1e-05,2.0762]
[1777878510579,51.33,79877.33,0.0,-0.98641,1e-05,2.07478]
[1777878510681,51.33,79876.74,0.0,-0.98642,1e-05,2.07388]
[1777878515251,51.33,79871.71,0.0,-0.98649,1e-05,2.06413]
[1777878517358,51.33,79869.64,0.0,-0.98651,1e-05,2.06099]
[1777878517575,51.33,79869.64,0.0,-0.98651,1e-05,2.06099]
[1777878519729,51.33,79868.82,0.0,-0.98652,1e-05,2.05975]
[1777878519826,51.33,79868.82,0.0,-0.98652,1e-05,2.05975]
[1777878522957,51.33,79868.84,0.0,-0.98652,1e-05,2.05978]
[1777878523075,51.33,79868.84,0.0,-0.98652,1e-05,2.05978]
[1777878523308,51.33,79868.03,0.0,-0.98653,1e-05,2.05856]
[1777878524542,51.33,79868.03,0.0,-0.98653,1e-05,2.05856]
[1777878524583,51.33,79868.03,0.0,-0.98653,1e-05,2.05856]
[1777878530358,51.33,79863.34,0.0,-0.98658,1e-05,2.05147]
[1777878531365,51.33,79847.56,0.0,-0.98676,1e-05,2.02776]
[1777878532372,51.33,79845.08,0.0,-0.98679,1e-05,2.02405]
[1777878537068,51.33,79843.12,0.0,-0.98681,1e-05,2.02112]
[1777878537074,51.33,79843.12,0.0,-0.98681,1e-05,2.02112]
[1777878538486,51.33,79843.43,0.0,-0.98681,1e-05,2.02159]
[1777878538577,51.33,79843.43,0.0,-0.98681,1e-05,2.02159]
[1777878538642,51.33,79845.39,0.0,-0.98678,1e-05,2.02451]
[1777878543046,51.33,79842.74,0.0,-0.98681,1e-05,2.02056]
[1777878543074,51.33,79842.74,0.0,-0.98681,1e-05,2.02056]
[1777878547025,51.33,79843.06,0.0,-0.98681,1e-05,2.02103]
[1777878547074,51.33,79843.06,0.0,-0.98681,1e-05,2.02103]
[1777878547858,51.33,79843.06,0.0,-0.98681,1e-05,2.02103]
[1777878547959,51.33,79843.03,0.0,-0.98681,1e-05,2.02099]
[1777878548076,51.33,79843.03,0.0,-0.98681,1e-05,2.02099]
[1777878549495,51.33,79849.22,0.0,-0.98674,1e-05,2.03024]
[1777878550308,51.33,79849.22,0.0,-0.98674,1e-05,2.03024]
[1777878550325,51.33,79849.22,0.0,-0.98674,1e-05,2.03024]
[1777878554530,51.33,79851.56,0.0,-0.98672,1e-05,2.03375]
[1777878557570,51.33,79851.09,0.0,-0.98672,1e-05,2.03304]
[1777878557580,51.33,79851.09,0.0,-0.98672,1e-05,2.03304]
[1777878559527,51.33,79851.52,0.0,-0.98672,1e-05,2.03369]
[1777878559577,51.33,79851.52,0.0,-0.98672,1e-05,2.03369]
[1777878559629,51.33,79851.23,0.0,-0.98672,1e-05,2.03325]
[1777878565607,51.33,79851.28,0.0,-0.98672,1e-05,2.03333]
[1777878569635,51.33,79861.4,0.0,-0.98661,1e-05,2.04854]
[1777878570642,51.33,79867.58,0.0,-0.98654,1e-05,2.05788]
[1777878571649,51.33,79870.03,0.0,-0.98652,1e-05,2.05948]
[1777878572656,51.33,79875.65,0.0,-0.98646,1e-05,2.06801]
[1777878575077,51.33,79873.09,0.0,-0.98649,1e-05,2.06412]
[1777878575324,51.33,79873.09,0.0,-0.98649,1e-05,2.06412]
[1777878580712,51.33,79875.14,0.0,-0.98646,1e-05,2.06723]
[1777878582769,51.33,79875.61,0.0,-0.98646,1e-05,2.06795]
[1777878582825,51.33,79875.61,0.0,-0.98646,1e-05,2.06795]
[1777878585770,51.33,79874.42,0.0,-0.98647,1e-05,2.06614]
[1777878585824,51.33,79874.42,0.0,-0.98647,1e-05,2.06614]
[1777878585907,51.33,79874.42,0.0,-0.98647,1e-05,2.06614]
[1777878588520,51.33,79872.88,0.0,-0.98649,1e-05,2.0638]
[1777878588576,51.33,79872.88,0.0,-0.98649,1e-05,2.0638]
[1777878592796,51.33,79869.02,0.0,-0.98653,1e-05,2.05795]
[1777878593737,51.33,79869.02,0.0,-0.98653,1e-05,2.05795]
[1777878593826,51.33,79869.02,0.0,-0.98653,1e-05,2.05795]
[1777878593838,51.33,79862.81,0.0,-0.9866,1e-05,2.04857]
[1777878595610,51.33,79863.1,0.0,-0.9866,1e-05,2.04901]
[1777878595827,51.33,79863.1,0.0,-0.9866,1e-05,2.04901]
[1777878595864,51.33,79862.3,0.0,-0.98661,1e-05,2.0478]
[1777878601800,51.33,79864.93,0.0,-0.98658,1e-05,2.05177]
[1777878601837,51.33,79864.93,0.0,-0.98658,1e-05,2.05177]
[1777878606894,51.33,79866.98,0.0,-0.98656,1e-05,2.05487]
[1777878609978,51.33,79866.14,0.0,-0.98657,1e-05,2.0536]
[1777878610074,51.33,79866.44,0.0,-0.98656,1e-05,2.05405]
[1777878610837,51.33,79866.44,0.0,-0.98656,1e-05,2.05405]
[1777878610921,51.33,79866.36,0.0,-0.98656,1e-05,2.05393]
[1777878611087,51.33,79866.36,0.0,-0.98656,1e-05,2.05393]
[1777878616964,51.33,79866.91,0.0,-0.98656,1e-05,2.05476]
[1777878622000,51.33,79855.58,0.0,-0.98668,1e-05,2.03769]
[1777878623007,51.33,79852.64,0.0,-0.98672,1e-05,2.03328]
[1777878623638,51.33,79852.64,0.0,-0.98672,1e-05,2.03328]
[1777878623824,51.33,79852.64,0.0,-0.98672,1e-05,2.03328]
[1777878629053,51.33,79851.5,0.0,-0.98673,1e-05,2.03157]
[1777878632499,51.33,79851.28,0.0,-0.98673,1e-05,2.03124]
[1777878632575,51.33,79851.28,0.0,-0.98673,1e-05,2.03124]
[1777878635533,51.33,79848.35,0.0,-0.98678,1e-05,2.02478]
[1777878635577,51.33,79848.35,0.0,-0.98678,1e-05,2.02478]
[1777878635741,51.33,79844.73,0.0,-0.98682,1e-05,2.01938]
[1777878637806,51.33,79844.06,0.0,-0.98683,1e-05,2.01838]
[1777878637829,51.33,79844.06,0.0,-0.98683,1e-05,2.01838]
[1777878637907,51.33,79840.55,0.0,-0.98686,1e-05,2.01315]
[1777878640130,51.33,79847.73,0.0,-0.98678,1e-05,2.02385]
[1777878641685,51.33,79847.73,0.0,-0.98678,1e-05,2.02385]
[1777878641826,51.33,79847.73,0.0,-0.98678,1e-05,2.02385]
[1777878646460,51.33,79847.3,0.0,-0.98679,1e-05,2.02321]
[1777878646575,51.33,79847.3,0.0,-0.98679,1e-05,2.02321]
[1777878647857,51.33,79849.94,0.0,-0.98676,1e-05,2.02716]
[1777878648076,51.33,79849.94,0.0,-0.98676,1e-05,2.02716]
[1777878647959,51.33,79849.5,0.0,-0.98677,1e-05,2.0265]
[1777878650126,51.33,79849.88,0.0,-0.98676,1e-05,2.02707]
[1777878650329,51.33,79849.88,0.0,-0.98676,1e-05,2.02707]
[1777878652215,51.33,79857.33,0.0,-0.98668,1e-05,2.03824]
[1777878654156,51.33,79859.9,0.0,-0.98665,1e-05,2.0421]
[1777878654325,51.33,79859.9,0.0,-0.98665,1e-05,2.0421]
[1777878654417,51.33,79860.43,0.0,-0.98664,1e-05,2.0429]
[1777878655319,51.33,79860.43,0.0,-0.98664,1e-05,2.0429]
[1777878655326,51.33,79860.43,0.0,-0.98664,1e-05,2.0429]
[1777878661278,51.33,79862.51,0.0,-0.98662,1e-05,2.04603]
[1777878663292,51.33,79865.96,0.0,-0.98658,1e-05,2.05123]
[1777878665438,51.33,79863.48,0.0,-0.98661,1e-05,2.04749]
[1777878665575,51.33,79863.48,0.0,-0.98661,1e-05,2.04749]
[1777878665594,51.33,79859.23,0.0,-0.98666,1e-05,2.04109]
[1777878667625,51.33,79859.07,0.0,-0.98666,1e-05,2.04085]
[1777878667830,51.33,79859.07,0.0,-0.98666,1e-05,2.04085]
[1777878667860,51.33,79858.55,0.0,-0.98666,1e-05,2.04007]
[1777878673362,51.33,79857.03,0.0,-0.98668,1e-05,2.03778]
[1777878674976,51.33,79857.03,0.0,-0.98668,1e-05,2.03778]
[1777878675076,51.33,79857.03,0.0,-0.98668,1e-05,2.03778]
[1777878680413,51.33,79857.29,0.0,-0.98668,1e-05,2.03818]
[1777878684312,51.33,79856.47,0.0,-0.98669,1e-05,2.03694]
[1777878684329,51.33,79856.47,0.0,-0.98669,1e-05,2.03694]
[1777878685889,51.33,79856.34,0.0,-0.98669,1e-05,2.03675]
[1777878686075,51.33,79856.34,0.0,-0.98669,1e-05,2.03675]
[1777878685931,51.33,79855.99,0.0,-0.98669,1e-05,2.03622]
[1777878691035,51.33,79856.51,0.0,-0.98669,1e-05,2.037]
[1777878691076,51.33,79856.51,0.0,-0.98669,1e-05,2.037]
[1777878695273,51.33,79853.55,0.0,-0.98673,1e-05,2.03048]
[1777878695324,51.33,79853.55,0.0,-0.98673,1e-05,2.03048]
[1777878695518,51.33,79852.87,0.0,-0.98674,1e-05,2.02946]
[1777878696178,51.33,79852.87,0.0,-0.98674,1e-05,2.02946]
[1777878696324,51.33,79852.87,0.0,-0.98674,1e-05,2.02946]
[1777878701531,51.33,79854.35,0.0,-0.98672,1e-05,2.03168]
[1777878707601,51.33,79854.31,0.0,-0.98672,1e-05,2.03162]
[1777878710142,51.33,79854.51,0.0,-0.98672,1e-05,2.03192]
[1777878710324,51.33,79853.06,0.0,-0.98674,1e-05,2.02975]
[1777878711729,51.33,79852.58,0.0,-0.98674,1e-05,2.02903]
[1777878711827,51.33,79852.58,0.0,-0.98674,1e-05,2.02903]
[1777878711830,51.33,79851.49,0.0,-0.98676,1e-05,2.0274]
[1777878713643,51.33,79847.97,0.0,-0.9868,1e-05,2.02214]
[1777878718679,51.33,79847.37,0.0,-0.9868,1e-05,2.02124]
[1777878722408,51.33,79847.83,0.0,-0.9868,1e-05,2.02193]
[1777878722576,51.33,79847.83,0.0,-0.9868,1e-05,2.02193]
[1777878725728,51.33,79844.64,0.0,-0.98683,1e-05,2.01717]
[1777878727085,51.33,79844.64,0.0,-0.98683,1e-05,2.01717]
[1777878726735,51.33,79838.35,0.0,-0.9869,1e-05,2.00781]
[1777878727325,51.33,79838.35,0.0,-0.9869,1e-05,2.00781]
[1777878727742,51.33,79833.83,0.0,-0.98695,1e-05,2.00111]
[1777878728749,51.33,79828.77,0.0,-0.98701,1e-05,1.99363]
[1777878729768,51.33,79828.77,0.0,-0.98701,1e-05,1.99363]
[1777878729828,51.33,79828.77,0.0,-0.98701,1e-05,1.99363]
[1777878729925,51.33,79828.41,0.0,-0.98701,1e-05,1.9931]
[1777878734363,51.33,79827.88,0.0,-0.98702,1e-05,1.99232]
[1777878734484,51.33,79827.88,0.0,-0.98702,1e-05,1.99232]
[1777878734795,51.33,79815.52,0.0,-0.98715,1e-05,1.97414]
[1777878735802,51.33,79813.92,0.0,-0.98717,1e-05,1.9718]
[1777878738299,51.33,79813.44,0.0,-0.98717,1e-05,1.9711]
[1777878738540,51.33,79813.44,0.0,-0.98717,1e-05,1.9711]
[1777878741068,51.33,79813.7,0.0,-0.98717,1e-05,1.97148]
[1777878741133,51.33,79819.76,0.0,-0.98711,1e-05,1.98036]
[1777878741845,51.33,79824.54,0.0,-0.98705,1e-05,1.98739]
[1777878743393,51.33,79825.48,0.0,-0.98704,1e-05,1.98878]
[1777878743577,51.33,79825.48,0.0,-0.98704,1e-05,1.98878]
[1777878743859,51.33,79826.0,0.0,-0.98704,1e-05,1.98954]
[1777878748894,51.33,79827.47,0.0,-0.98702,1e-05,1.99171]
[1777878753928,51.33,79827.34,0.0,-0.98704,1e-05,1.98946]
[1777878759110,51.33,79826.61,0.0,-0.98704,1e-05,1.98839]
[1777878765008,51.33,79826.47,0.0,-0.98704,1e-05,1.98818]
[1777878770043,51.33,79826.25,0.0,-0.98705,1e-05,1.98786]
[1777878776085,51.33,79826.83,0.0,-0.98704,1e-05,1.98871]
[1777878778099,51.33,79830.06,0.0,-0.98701,1e-05,1.99348]
[1777878779106,51.33,79837.09,0.0,-0.98693,1e-05,2.00388]
[1777878781120,51.33,79842.87,0.0,-0.98686,1e-05,2.01246]
[1777878783134,51.33,79845.74,0.0,-0.98683,1e-05,2.01673]
[1777878784141,51.33,79850.57,0.0,-0.98678,1e-05,2.02394]
[1777878786155,51.33,79854.86,0.0,-0.98673,1e-05,2.03036]
[1777878789333,51.33,79853.02,0.0,-0.98675,1e-05,2.02761]
[1777878789582,51.33,79853.02,0.0,-0.98675,1e-05,2.02761]
[1777878795218,51.33,79851.79,0.0,-0.98677,1e-05,2.02577]
[1777878797575,51.33,79851.71,0.0,-0.98677,1e-05,2.02565]
[1777878798239,51.33,79851.98,0.0,-0.98676,1e-05,2.02605]
[1777878801224,51.33,79852.02,0.0,-0.98676,1e-05,2.02611]
[1777878804624,51.33,79854.28,0.0,-0.98674,1e-05,2.02949]
[1777878804825,51.33,79854.28,0.0,-0.98674,1e-05,2.02949]
[1777878804926,51.33,79854.49,0.0,-0.98674,1e-05,2.02981]
[1777878810323,51.33,79858.59,0.0,-0.98669,1e-05,2.03595]
[1777878812336,51.33,79862.54,0.0,-0.98666,1e-05,2.0398]
[1777878813344,51.33,79865.7,0.0,-0.98662,1e-05,2.04456]
[1777878818379,51.33,79866.64,0.0,-0.98661,1e-05,2.04597]
[1777878822407,51.33,79861.08,0.0,-0.98668,1e-05,2.03761]
[1777878823415,51.33,79857.76,0.0,-0.98671,1e-05,2.03262]
[1777878827445,51.33,79849.63,0.0,-0.9868,1e-05,2.02046]
[1777878828452,51.33,79848.43,0.0,-0.98682,1e-05,2.01867]
[1777878833487,51.33,79851.35,0.0,-0.98678,1e-05,2.02303]
[1777878838522,51.33,79850.94,0.0,-0.98679,1e-05,2.02242]
[1777878843557,51.33,79852.65,0.0,-0.98677,1e-05,2.02497]
[1777878844564,51.33,79856.45,0.0,-0.98673,1e-05,2.03066]
[1777878849598,51.33,79857.31,0.0,-0.98672,1e-05,2.03195]
[1777878854634,51.33,79857.34,0.0,-0.98672,1e-05,2.03199]
[1777878859670,51.33,79858.48,0.0,-0.9867,1e-05,2.0337]
[1777878866719,51.33,79859.5,0.0,-0.98669,1e-05,2.03523]
[1777878874775,51.33,79862.16,0.0,-0.98668,1e-05,2.03714]
[1777878879809,51.33,79862.2,0.0,-0.98668,1e-05,2.0372]
[1777878882831,51.33,79876.69,0.0,-0.98651,1e-05,2.05906]
[1777878885075,51.33,79877.03,0.0,-0.98651,1e-05,2.05957]
[1777878890887,51.33,79876.94,0.0,-0.98651,1e-05,2.05944]
[1777878891894,51.33,79881.36,0.0,-0.98646,1e-05,2.06614]
[1777878893341,51.33,79881.36,0.0,-0.98646,1e-05,2.06614]
[1777878894578,51.33,79881.35,0.0,-0.98646,1e-05,2.06613]
[1777878897941,51.33,79879.88,0.0,-0.98648,1e-05,2.0639]
[1777878898074,51.33,79879.88,0.0,-0.98648,1e-05,2.0639]
[1777878898157,51.33,79879.87,0.0,-0.98648,1e-05,2.06388]
[1777878901964,51.33,79886.63,0.0,-0.9864,1e-05,2.07416]
[1777878903104,51.33,79886.63,0.0,-0.9864,1e-05,2.07416]
[1777878903324,51.33,79886.63,0.0,-0.9864,1e-05,2.07416]
[1777878903280,51.33,79889.67,0.0,-0.98637,1e-05,2.0788]
[1777878905991,51.33,79886.28,0.0,-0.9864,1e-05,2.07363]
[1777878906821,51.33,79886.28,0.0,-0.9864,1e-05,2.07363]
[1777878907074,51.33,79886.28,0.0,-0.9864,1e-05,2.07363]
[1777878907114,51.33,79885.03,0.0,-0.98642,1e-05,2.07172]
[1777878910020,51.33,79888.17,0.0,-0.98638,1e-05,2.07651]
[1777878912033,51.33,79891.32,0.0,-0.98635,1e-05,2.08132]
[1777878915055,51.33,79894.38,0.0,-0.98631,1e-05,2.086]
[1777878916266,51.33,79899.66,0.0,-0.98625,1e-05,2.09409]
[1777878917069,51.33,79895.86,0.0,-0.9863,1e-05,2.08826]
[1777878918576,51.33,79895.44,0.0,-0.9863,1e-05,2.08762]
[1777878920375,51.33,79894.95,0.0,-0.98631,1e-05,2.08687]
[1777878920576,51.33,79894.95,0.0,-0.98631,1e-05,2.08687]
[1777878921097,51.33,79891.78,0.0,-0.98634,1e-05,2.08202]
[1777878921719,51.33,79891.78,0.0,-0.98634,1e-05,2.08202]
[1777878921827,51.33,79891.78,0.0,-0.98634,1e-05,2.08202]
[1777878924118,51.33,79886.63,0.0,-0.9864,1e-05,2.07416]
[1777878925125,51.33,79877.35,0.0,-0.98651,1e-05,2.06006]
[1777878926132,51.33,79873.56,0.0,-0.98655,1e-05,2.05432]
[1777878929153,51.33,79867.92,0.0,-0.98661,1e-05,2.04581]
[1777878932441,51.33,79866.58,0.0,-0.98664,1e-05,2.04169]
[1777878932582,51.33,79866.58,0.0,-0.98664,1e-05,2.04169]
[1777878933251,51.33,79866.58,0.0,-0.98664,1e-05,2.04169]
[1777878933325,51.33,79866.58,0.0,-0.98664,1e-05,2.04169]
[1777878933353,51.33,79866.58,0.0,-0.98664,1e-05,2.04169]
[1777878939223,51.33,79867.3,0.0,-0.98663,1e-05,2.04278]
[1777878942403,51.33,79868.83,0.0,-0.98662,1e-05,2.04508]
[1777878942576,51.33,79868.83,0.0,-0.98662,1e-05,2.04508]
[1777878942776,51.33,79868.83,0.0,-0.98662,1e-05,2.04508]
[1777878942826,51.33,79868.83,0.0,-0.98662,1e-05,2.04508]
[1777878943252,51.33,79868.87,0.0,-0.98661,1e-05,2.04514]
[1777878946627,51.33,79870.25,0.0,-0.9866,1e-05,2.04722]
[1777878946828,51.33,79870.25,0.0,-0.9866,1e-05,2.04722]
[1777878947279,51.33,79873.41,0.0,-0.98656,1e-05,2.05199]
[1777878947649,51.33,79873.41,0.0,-0.98656,1e-05,2.05199]
[1777878947825,51.33,79873.41,0.0,-0.98656,1e-05,2.05199]
[1777878948286,51.33,79873.77,0.0,-0.98656,1e-05,2.05254]
[1777878953323,51.33,79873.64,0.0,-0.98656,1e-05,2.05234]
[1777878955337,51.33,79884.61,0.0,-0.98644,1e-05,2.06897]
[1777878956344,51.33,79893.39,0.0,-0.98634,1e-05,2.08236]
[1777878957350,51.33,79896.69,0.0,-0.9863,1e-05,2.08741]
[1777878958358,51.33,79903.99,0.0,-0.98622,1e-05,2.09861]
[1777878961379,51.33,79896.21,0.0,-0.9863,1e-05,2.08667]
[1777878964654,51.33,79897.93,0.0,-0.98628,1e-05,2.08931]
[1777878964827,51.33,79897.93,0.0,-0.98628,1e-05,2.08931]
[1777878968982,51.33,79897.07,0.0,-0.98629,1e-05,2.08799]
[1777878969074,51.33,79897.07,0.0,-0.98629,1e-05,2.08799]
[1777878969126,51.33,79897.07,0.0,-0.98629,1e-05,2.08799]
[1777878969324,51.33,79897.07,0.0,-0.98629,1e-05,2.08799]
[1777878969176,51.33,79897.14,0.0,-0.98629,1e-05,2.0881]
[1777878972353,51.33,79895.43,0.0,-0.98631,1e-05,2.08548]
[1777878972577,51.33,79895.76,0.0,-0.98631,1e-05,2.08599]
[1777878973678,51.33,79894.74,0.0,-0.98632,1e-05,2.08442]
[1777878973825,51.33,79894.74,0.0,-0.98632,1e-05,2.08442]
[1777878973927,51.33,79895.29,0.0,-0.98632,1e-05,2.08527]
[1777878974470,51.33,79898.26,0.0,-0.98628,1e-05,2.08981]
[1777878977427,51.33,79900.07,0.0,-0.98626,1e-05,2.09259]
[1777878977578,51.33,79900.07,0.0,-0.98626,1e-05,2.09259]
[1777878977680,51.33,79896.02,0.0,-0.98631,1e-05,2.08638]
[1777878984239,51.33,79894.61,0.0,-0.98632,1e-05,2.08423]
[1777878984325,51.33,79894.61,0.0,-0.98632,1e-05,2.08423]
[1777878984340,51.33,79894.95,0.0,-0.98632,1e-05,2.08475]
[1777878984477,51.33,79894.95,0.0,-0.98632,1e-05,2.08475]
[1777878984576,51.33,79894.95,0.0,-0.98632,1e-05,2.08475]
[1777878989086,51.33,79894.35,0.0,-0.98633,1e-05,2.08383]
[1777878989340,51.33,79894.35,0.0,-0.98633,1e-05,2.08383]
[1777878989416,51.33,79894.35,0.0,-0.98633,1e-05,2.08383]
[1777878989087,51.33,79893.25,0.0,-0.98634,1e-05,2.08215]
[1777878989577,51.33,79893.25,0.0,-0.98634,1e-05,2.08215]
[1777878992598,51.33,79887.78,0.0,-0.98641,1e-05,2.07168]
[1777878993592,51.33,79887.78,0.0,-0.98641,1e-05,2.07168]
[1777878993746,51.33,79887.78,0.0,-0.98641,1e-05,2.07168]
[1777878993826,51.33,79887.78,0.0,-0.98641,1e-05,2.07168]
[1777878993830,51.33,79886.87,0.0,-0.98642,1e-05,2.0703]
[1777878996812,51.33,79887.93,0.0,-0.98641,1e-05,2.07191]
[1777878996825,51.33,79887.93,0.0,-0.98641,1e-05,2.07191]
[1777878996914,51.33,79883.61,0.0,-0.98646,1e-05,2.06534]
[1777878997658,51.33,79883.61,0.0,-0.98646,1e-05,2.06534]
[1777878997826,51.33,79883.61,0.0,-0.98646,1e-05,2.06534]
[1777879006696,51.33,79885.39,0.0,-0.98644,1e-05,2.06805]
[1777879008885,51.33,79885.4,0.0,-0.98644,1e-05,2.06806]
[1777879009064,51.33,79885.4,0.0,-0.98644,1e-05,2.06806]
[1777879009075,51.33,79885.4,0.0,-0.98644,1e-05,2.06806]
[1777879009147,51.33,79885.44,0.0,-0.98644,1e-05,2.06812]
[1777879014754,51.33,79885.43,0.0,-0.98644,1e-05,2.06811]
[1777879016184,51.33,79885.43,0.0,-0.98644,1e-05,2.06811]
[1777879016326,51.33,79885.43,0.0,-0.98644,1e-05,2.06811]
[1777879016357,51.33,79885.43,0.0,-0.98644,1e-05,2.06811]
[1777879016427,51.33,79885.4,0.0,-0.98644,1e-05,2.06806]
[1777879016577,51.33,79885.4,0.0,-0.98644,1e-05,2.06806]
[1777879019789,51.33,79881.59,0.0,-0.98648,1e-05,2.06228]
[1777879020796,51.33,79878.48,0.0,-0.98652,1e-05,2.05756]
[1777879021748,51.33,79878.48,0.0,-0.98652,1e-05,2.05756]
[1777879021829,51.33,79878.48,0.0,-0.98652,1e-05,2.05756]
[1777879021933,51.33,79873.75,0.0,-0.98657,1e-05,2.05041]
[1777879022720,51.33,79873.75,0.0,-0.98657,1e-05,2.05041]
[1777879022826,51.33,79873.75,0.0,-0.98657,1e-05,2.05041]
[1777879026784,51.33,79872.4,0.0,-0.98659,1e-05,2.04837]
[1777879026829,51.33,79872.4,0.0,-0.98659,1e-05,2.04837]
[1777879026838,51.33,79872.37,0.0,-0.98659,1e-05,2.04833]
[1777879031496,51.33,79870.56,0.0,-0.98661,1e-05,2.0456]
[1777879031578,51.33,79870.56,0.0,-0.98661,1e-05,2.0456]
[1777879036910,51.33,79870.14,0.0,-0.98661,1e-05,2.04496]
[1777879039931,51.33,79861.19,0.0,-0.98671,1e-05,2.03151]
[1777879041945,51.33,79857.31,0.0,-0.98676,1e-05,2.0257]
[1777879042564,51.33,79857.31,0.0,-0.98676,1e-05,2.0257]
[1777879042576,51.33,79857.31,0.0,-0.98676,1e-05,2.0257]
[1777879042816,51.33,79857.31,0.0,-0.98676,1e-05,2.0257]
[1777879042826,51.33,79857.31,0.0,-0.98676,1e-05,2.0257]
[1777879042953,51.33,79857.42,0.0,-0.98676,1e-05,2.02586]
[1777879047988,51.33,79859.85,0.0,-0.98673,1e-05,2.0295]
[1777879050499,51.33,79859.77,0.0,-0.98673,1e-05,2.02938]
[1777879050576,51.33,79859.77,0.0,-0.98673,1e-05,2.02938]
[1777879050713,51.33,79859.77,0.0,-0.98673,1e-05,2.02938]
[1777879050830,51.33,79859.77,0.0,-0.98673,1e-05,2.02938]
[1777879051009,51.33,79859.85,0.0,-0.98674,1e-05,2.02742]
[1777879054945,51.33,79862.14,0.0,-0.98672,1e-05,2.03085]
[1777879055075,51.33,79862.14,0.0,-0.98672,1e-05,2.03085]
[1777879055137,51.33,79862.14,0.0,-0.98672,1e-05,2.03085]
[1777879055330,51.33,79862.14,0.0,-0.98672,1e-05,2.03085]
[1777879055431,51.33,79862.08,0.0,-0.98672,1e-05,2.03076]
[1777879060938,51.33,79862.09,0.0,-0.98672,1e-05,2.03077]
[1777879063714,51.33,79862.1,0.0,-0.98672,1e-05,2.03079]
[1777879063826,51.33,79862.1,0.0,-0.98672,1e-05,2.03079]
[1777879064056,51.33,79862.1,0.0,-0.98672,1e-05,2.03079]
[1777879064074,51.33,79862.1,0.0,-0.98672,1e-05,2.03079]
[1777879064158,51.33,79862.1,0.0,-0.98672,1e-05,2.03079]
[1777879070146,51.33,79860.75,0.0,-0.98673,1e-05,2.02876]
[1777879073511,51.33,79860.75,0.0,-0.98673,1e-05,2.02876]
[1777879073575,51.33,79860.11,0.0,-0.98674,1e-05,2.0278]
[1777879073778,51.33,79860.11,0.0,-0.98674,1e-05,2.0278]
[1777879073825,51.33,79860.11,0.0,-0.98674,1e-05,2.0278]
[1777879074174,51.33,79859.93,0.0,-0.98674,1e-05,2.02754]
[1777879076578,51.33,79859.96,0.0,-0.98674,1e-05,2.02758]
[1777879078202,51.33,79859.5,0.0,-0.98675,1e-05,2.02689]
[1777879079895,51.33,79859.63,0.0,-0.98674,1e-05,2.02709]
[1777879080077,51.33,79859.63,0.0,-0.98674,1e-05,2.02709]
[1777879080182,51.33,79859.63,0.0,-0.98674,1e-05,2.02709]
[1777879080327,51.33,79859.63,0.0,-0.98674,1e-05,2.02709]
[1777879080428,51.33,79858.33,0.0,-0.98676,1e-05,2.02514]
[1777879084244,51.33,79844.66,0.0,-0.98691,1e-05,2.00477]
[1777879085251,51.33,79838.56,0.0,-0.98698,1e-05,1.99574]
[1777879087176,51.33,79838.62,0.0,-0.98698,1e-05,1.99583]
[1777879087265,51.33,79838.58,0.0,-0.98698,1e-05,1.99577]
[1777879087673,51.33,79838.58,0.0,-0.98698,1e-05,1.99577]
[1777879087851,51.33,79838.58,0.0,-0.98698,1e-05,1.99577]
[1777879088239,51.33,79838.58,0.0,-0.98698,1e-05,1.99577]
[1777879093310,51.33,79838.2,0.0,-0.98698,1e-05,1.99521]
[1777879096331,51.33,79818.36,0.0,-0.9872,1e-05,1.96604]
[1777879097338,51.33,79816.98,0.0,-0.98721,1e-05,1.96403]
[1777879102373,51.33,79816.82,0.0,-0.98721,1e-05,1.96379]
[1777879103392,51.33,79816.82,0.0,-0.98721,1e-05,1.96379]
[1777879103577,51.33,79817.06,0.0,-0.98721,1e-05,1.96414]
[1777879106400,51.33,79825.04,0.0,-0.98712,1e-05,1.97582]
[1777879107408,51.33,79826.51,0.0,-0.98711,1e-05,1.97798]
[1777879108800,51.33,79825.34,0.0,-0.98712,1e-05,1.97626]
[1777879108824,51.33,79825.34,0.0,-0.98712,1e-05,1.97626]
[1777879109422,51.33,79825.58,0.0,-0.98712,1e-05,1.97662]
[1777879109672,51.33,79825.58,0.0,-0.98712,1e-05,1.97662]
[1777879109825,51.33,79825.58,0.0,-0.98712,1e-05,1.97662]
[1777879115464,51.33,79825.22,0.0,-0.98714,1e-05,1.97404]
[1777879118485,51.33,79831.37,0.0,-0.98707,1e-05,1.98307]
[1777879119492,51.33,79837.38,0.0,-0.987,1e-05,1.99193]
[1777879120407,51.33,79837.38,0.0,-0.987,1e-05,1.99193]
[1777879120577,51.33,79837.38,0.0,-0.987,1e-05,1.99193]
[1777879120498,51.33,79838.29,0.0,-0.98699,1e-05,1.99328]
[1777879121134,51.33,79838.29,0.0,-0.98699,1e-05,1.99328]
[1777879121329,51.33,79838.29,0.0,-0.98699,1e-05,1.99328]
[1777879123520,51.33,79844.02,0.0,-0.98693,1e-05,2.00176]
[1777879125122,51.33,79844.49,0.0,-0.98693,1e-05,2.00245]
[1777879125327,51.33,79844.49,0.0,-0.98693,1e-05,2.00245]
[1777879130569,51.33,79846.1,0.0,-0.98691,1e-05,2.00484]
[1777879131404,51.33,79846.1,0.0,-0.98691,1e-05,2.00484]
[1777879131576,51.33,79846.1,0.0,-0.98691,1e-05,2.00484]
[1777879131576,51.33,79846.24,0.0,-0.98691,1e-05,2.00505]
[1777879131850,51.33,79846.24,0.0,-0.98691,1e-05,2.00505]
[1777879132074,51.33,79846.24,0.0,-0.98691,1e-05,2.00505]
[1777879137548,51.33,79846.13,0.0,-0.98691,1e-05,2.00489]
[1777879137576,51.33,79846.13,0.0,-0.98691,1e-05,2.00489]
[1777879137598,51.33,79845.29,0.0,-0.98692,1e-05,2.00364]
[1777879137740,51.33,79845.29,0.0,-0.98692,1e-05,2.00364]
[1777879137826,51.33,79845.29,0.0,-0.98692,1e-05,2.00364]
[1777879142727,51.33,79846.6,0.0,-0.9869,1e-05,2.00558]
[1777879142825,51.33,79846.6,0.0,-0.9869,1e-05,2.00558]
[1777879143513,51.33,79846.6,0.0,-0.9869,1e-05,2.00558]
[1777879143577,51.33,79846.6,0.0,-0.9869,1e-05,2.00558]
[1777879142927,51.33,79845.94,0.0,-0.98691,1e-05,2.0046]
[1777879148695,51.33,79845.74,0.0,-0.98691,1e-05,2.00431]
[1777879151726,51.33,79845.79,0.0,-0.98691,1e-05,2.00438]
[1777879151825,51.33,79845.79,0.0,-0.98691,1e-05,2.00438]
[1777879152039,51.33,79845.79,0.0,-0.98691,1e-05,2.00438]
[1777879152076,51.33,79845.79,0.0,-0.98691,1e-05,2.00438]
[1777879152140,51.33,79845.82,0.0,-0.98691,1e-05,2.00443]
[1777879155744,51.33,79850.75,0.0,-0.98686,1e-05,2.01175]
[1777879156750,51.33,79857.42,0.0,-0.98678,1e-05,2.0217]
[1777879157771,51.33,79857.42,0.0,-0.98678,1e-05,2.0217]
[1777879157825,51.33,79857.42,0.0,-0.98678,1e-05,2.0217]
[1777879158567,51.33,79857.42,0.0,-0.98678,1e-05,2.0217]
[1777879158587,51.33,79857.42,0.0,-0.98678,1e-05,2.0217]
[1777879158571,51.33,79855.43,0.0,-0.9868,1e-05,2.01873]
[1777879163800,51.33,79855.1,0.0,-0.98681,1e-05,2.01824]
[1777879165648,51.33,79855.46,0.0,-0.9868,1e-05,2.01877]
[1777879165824,51.33,79855.46,0.0,-0.9868,1e-05,2.01877]
[1777879166634,51.33,79855.67,0.0,-0.9868,1e-05,2.01909]
[1777879166833,51.33,79855.67,0.0,-0.9868,1e-05,2.01909]
[1777879172508,51.33,79854.84,0.0,-0.98681,1e-05,2.01785]
[1777879172582,51.33,79854.84,0.0,-0.98681,1e-05,2.01785]
[1777879174207,51.33,79852.29,0.0,-0.98685,1e-05,2.01197]
[1777879174325,51.33,79852.29,0.0,-0.98685,1e-05,2.01197]
[1777879174426,51.33,79852.04,0.0,-0.98685,1e-05,2.0116]
[1777879180117,51.33,79853.02,0.0,-0.98684,1e-05,2.01306]
[1777879180328,51.33,79853.02,0.0,-0.98684,1e-05,2.01306]
[1777879185954,51.33,79852.27,0.0,-0.98685,1e-05,2.01194]
[1777879187560,51.33,79852.27,0.0,-0.98685,1e-05,2.01194]
[1777879187577,51.33,79852.27,0.0,-0.98685,1e-05,2.01194]
[1777879187605,51.33,79853.39,0.0,-0.98684,1e-05,2.01361]
[1777879187954,51.33,79853.39,0.0,-0.98684,1e-05,2.01361]
[1777879188079,51.33,79853.39,0.0,-0.98684,1e-05,2.01361]
[1777879195017,51.33,79852.8,0.0,-0.98685,1e-05,2.01273]
[1777879198207,51.33,79852.62,0.0,-0.98685,1e-05,2.01246]
[1777879198325,51.33,79852.62,0.0,-0.98685,1e-05,2.01246]
[1777879198363,51.33,79851.22,0.0,-0.98686,1e-05,2.01038]
[1777879198799,51.33,79851.22,0.0,-0.98686,1e-05,2.01038]
[1777879198832,51.33,79851.22,0.0,-0.98686,1e-05,2.01038]
[1777879202067,51.33,79846.06,0.0,-0.98692,1e-05,2.00271]
[1777879205088,51.33,79843.24,0.0,-0.98695,1e-05,1.99854]
[1777879206095,51.33,79839.25,0.0,-0.987,1e-05,1.99263]
[1777879207151,51.33,79839.25,0.0,-0.987,1e-05,1.99263]
[1777879207325,51.33,79839.25,0.0,-0.987,1e-05,1.99263]
[1777879207399,51.33,79837.79,0.0,-0.98701,1e-05,1.99048]
[1777879207766,51.33,79837.79,0.0,-0.98701,1e-05,1.99048]
[1777879207826,51.33,79837.79,0.0,-0.98701,1e-05,1.99048]
[1777879213144,51.33,79837.48,0.0,-0.98702,1e-05,1.99002]
[1777879214822,51.33,79835.87,0.0,-0.98703,1e-05,1.98765]
[1777879215075,51.33,79835.87,0.0,-0.98703,1e-05,1.98765]
[1777879215576,51.33,79835.87,0.0,-0.98703,1e-05,1.98765]
[1777879215608,51.33,79836.07,0.0,-0.98703,1e-05,1.98794]
[1777879215828,51.33,79836.07,0.0,-0.98703,1e-05,1.98794]
[1777879221199,51.33,79835.9,0.0,-0.98703,1e-05,1.98769]
[1777879226222,51.33,79835.11,0.0,-0.98704,1e-05,1.98653]
[1777879226328,51.33,79835.11,0.0,-0.98704,1e-05,1.98653]
[1777879226363,51.33,79835.11,0.0,-0.98704,1e-05,1.98653]
[1777879226868,51.33,79835.11,0.0,-0.98704,1e-05,1.98653]
[1777879227076,51.33,79835.11,0.0,-0.98704,1e-05,1.98653]
[1777879232530,51.33,79835.21,0.0,-0.98705,1e-05,1.98462]
[1777879232580,51.33,79835.21,0.0,-0.98705,1e-05,1.98462]
[1777879232622,51.33,79835.49,0.0,-0.98705,1e-05,1.98503]
[1777879233057,51.33,79835.49,0.0,-0.98705,1e-05,1.98503]
[1777879233077,51.33,79835.49,0.0,-0.98705,1e-05,1.98503]
[1777879238322,51.33,79836.6,0.0,-0.98704,1e-05,1.98666]
[1777879243359,51.33,79837.11,0.0,-0.98703,1e-05,1.98742]
[1777879248275,51.33,79837.21,0.0,-0.98703,1e-05,1.98756]
[1777879248326,51.33,79837.21,0.0,-0.98703,1e-05,1.98756]
[1777879248655,51.33,79837.21,0.0,-0.98703,1e-05,1.98756]
[1777879248393,51.33,79837.12,0.0,-0.98703,1e-05,1.98743]
[1777879248826,51.33,79837.12,0.0,-0.98703,1e-05,1.98743]
[1777879255442,51.33,79835.62,0.0,-0.98705,1e-05,1.98522]
[1777879256137,51.33,79835.62,0.0,-0.98705,1e-05,1.98522]
[1777879256327,51.33,79835.62,0.0,-0.98705,1e-05,1.98522]
[1777879256449,51.33,79836.53,0.0,-0.98704,1e-05,1.98656]
[1777879256821,51.33,79836.53,0.0,-0.98704,1e-05,1.98656]
[1777879257080,51.33,79836.53,0.0,-0.98704,1e-05,1.98656]
[1777879262531,51.33,79836.74,0.0,-0.98704,1e-05,1.98687]
[1777879262574,51.33,79836.74,0.0,-0.98704,1e-05,1.98687]
[1777879266130,51.33,79837.12,0.0,-0.98703,1e-05,1.98743]
[1777879266327,51.33,79837.12,0.0,-0.98703,1e-05,1.98743]
[1777879266429,51.33,79837.12,0.0,-0.98703,1e-05,1.98743]
[1777879271559,51.33,79837.14,0.0,-0.98703,1e-05,1.98746]
[1777879276002,51.33,79837.29,0.0,-0.98703,1e-05,1.98768]
[1777879276079,51.33,79837.29,0.0,-0.98703,1e-05,1.98768]
[1777879287676,51.33,79837.29,0.0,-0.98703,1e-05,1.98768]
[1777879288506,51.33,79837.29,0.0,-0.98703,1e-05,1.98768]
[1777879288575,51.33,79837.29,0.0,-0.98703,1e-05,1.98768]
[1777879288683,51.33,79837.26,0.0,-0.98703,1e-05,1.98764]
[1777879289468,51.33,79837.26,0.0,-0.98703,1e-05,1.98764]
[1777879289576,51.33,79837.26,0.0,-0.98703,1e-05,1.98764]
[1777879294725,51.33,79837.29,0.0,-0.98704,1e-05,1.98562]
[1777879296939,51.33,79836.5,0.0,-0.98705,1e-05,1.98446]
[1777879297081,51.33,79836.5,0.0,-0.98705,1e-05,1.98446]
[1777879297746,51.33,79835.17,0.0,-0.98707,1e-05,1.9825]
[1777879297851,51.33,79835.17,0.0,-0.98707,1e-05,1.9825]
[1777879298080,51.33,79835.17,0.0,-0.98707,1e-05,1.9825]
[1777879303889,51.33,79836.02,0.0,-0.98706,1e-05,1.98375]
[1777879304077,51.33,79836.02,0.0,-0.98706,1e-05,1.98375]
[1777879304714,51.33,79836.02,0.0,-0.98706,1e-05,1.98375]
[1777879304179,51.33,79836.43,0.0,-0.98705,1e-05,1.98436]
[1777879304826,51.33,79836.43,0.0,-0.98705,1e-05,1.98436]
[1777879309561,51.33,79836.37,0.0,-0.98705,1e-05,1.98427]
[1777879309579,51.33,79836.37,0.0,-0.98705,1e-05,1.98427]
[1777879309662,51.33,79834.77,0.0,-0.98707,1e-05,1.98191]
[1777879309831,51.33,79836.23,0.0,-0.98705,1e-05,1.98406]
[1777879314866,51.33,79837.01,0.0,-0.98705,1e-05,1.98521]
[1777879319901,51.33,79836.93,0.0,-0.98705,1e-05,1.98509]
[1777879324936,51.33,79837.4,0.0,-0.98704,1e-05,1.98579]
[1777879327576,51.33,79837.4,0.0,-0.98704,1e-05,1.98579]
[1777879327597,51.33,79837.4,0.0,-0.98704,1e-05,1.98579]
[1777879328232,51.33,79837.4,0.0,-0.98704,1e-05,1.98579]
[1777879328333,51.33,79837.4,0.0,-0.98704,1e-05,1.98579]
[1777879340046,51.33,79836.22,0.0,-0.98705,1e-05,1.98405]
[1777879344458,51.33,79836.18,0.0,-0.98706,1e-05,1.98399]
[1777879344581,51.33,79836.18,0.0,-0.98706,1e-05,1.98399]
[1777879345750,51.33,79838.61,0.0,-0.98703,1e-05,1.98757]
[1777879345791,51.33,79838.71,0.0,-0.98703,1e-05,1.98772]
[1777879345827,51.33,79838.71,0.0,-0.98703,1e-05,1.98772]
[1777879346089,51.33,79844.21,0.0,-0.98697,1e-05,1.99584]
[1777879347100,51.33,79847.53,0.0,-0.98693,1e-05,2.00076]
[1777879352135,51.33,79846.52,0.0,-0.98695,1e-05,1.99719]
[1777879353790,51.33,79846.52,0.0,-0.98695,1e-05,1.99719]
[1777879353826,51.33,79847.69,0.0,-0.98694,1e-05,1.99893]
[1777879358373,51.33,79849.75,0.0,-0.98692,1e-05,2.00198]
[1777879358578,51.33,79849.75,0.0,-0.98692,1e-05,2.00198]
[1777879358841,51.33,79851.21,0.0,-0.9869,1e-05,2.00415]
[1777879359074,51.33,79851.21,0.0,-0.9869,1e-05,2.00415]
[1777879359184,51.33,79851.32,0.0,-0.9869,1e-05,2.00431]
[1777879364092,51.33,79850.45,0.0,-0.98691,1e-05,2.00302]
[1777879364327,51.33,79850.45,0.0,-0.98691,1e-05,2.00302]
[1777879369146,51.33,79849.7,0.0,-0.98692,1e-05,2.00191]
[1777879369326,51.33,79849.7,0.0,-0.98692,1e-05,2.00191]
[1777879369700,51.33,79849.7,0.0,-0.98692,1e-05,2.00191]
[1777879369828,51.33,79849.7,0.0,-0.98692,1e-05,2.00191]
[1777879369802,51.33,79850.23,0.0,-0.98691,1e-05,2.00269]
[1777879375469,51.33,79849.55,0.0,-0.98692,1e-05,2.00168]
[1777879375576,51.33,79849.55,0.0,-0.98692,1e-05,2.00168]
[1777879378840,51.33,79847.77,0.0,-0.98694,1e-05,1.99905]
[1777879379074,51.33,79845.99,0.0,-0.98696,1e-05,1.99641]
[1777879379326,51.33,79846.02,0.0,-0.98696,1e-05,1.99645]
[1777879383429,51.33,79845.88,0.0,-0.98696,1e-05,1.99625]
[1777879383576,51.33,79845.88,0.0,-0.98696,1e-05,1.99625]
[1777879387413,51.33,79846.02,0.0,-0.98696,1e-05,1.99645]
[1777879387576,51.33,79846.02,0.0,-0.98696,1e-05,1.99645]
[1777879387677,51.33,79846.63,0.0,-0.98695,1e-05,1.99736]
[1777879387907,51.33,79846.63,0.0,-0.98695,1e-05,1.99736]
[1777879388074,51.33,79846.63,0.0,-0.98695,1e-05,1.99736]
[1777879393424,51.33,79845.76,0.0,-0.98696,1e-05,1.99607]
[1777879394023,51.33,79845.76,0.0,-0.98696,1e-05,1.99607]
[1777879394076,51.33,79845.76,0.0,-0.98696,1e-05,1.99607]
[1777879394858,51.33,79845.76,0.0,-0.98696,1e-05,1.99607]
[1777879395074,51.33,79845.76,0.0,-0.98696,1e-05,1.99607]
[1777879395438,51.33,79846.26,0.0,-0.98696,1e-05,1.99681]
[1777879400473,51.33,79846.63,0.0,-0.98695,1e-05,1.99736]
[1777879403599,51.33,79847.31,0.0,-0.98695,1e-05,1.99836]
[1777879403829,51.33,79847.31,0.0,-0.98695,1e-05,1.99836]
[1777879409536,51.33,79850.82,0.0,-0.98691,1e-05,2.00357]
[1777879411081,51.33,79850.14,0.0,-0.98692,1e-05,2.00256]
[1777879411326,51.33,79850.14,0.0,-0.98692,1e-05,2.00256]
[1777879412764,51.33,79849.66,0.0,-0.98693,1e-05,1.99978]
[1777879412827,51.33,79849.66,0.0,-0.98693,1e-05,1.99978]
[1777879412865,51.33,79849.39,0.0,-0.98694,1e-05,1.99938]
[1777879418139,51.33,79850.35,0.0,-0.98693,1e-05,2.0008]
[1777879422716,51.33,79850.08,0.0,-0.98693,1e-05,2.0004]
[1777879422824,51.33,79850.08,0.0,-0.98693,1e-05,2.0004]
[1777879422818,51.33,79851.84,0.0,-0.98691,1e-05,2.00301]
[1777879423638,51.33,79855.04,0.0,-0.98687,1e-05,2.00777]
[1777879428673,51.33,79858.73,0.0,-0.98683,1e-05,2.01326]
[1777879433708,51.33,79858.54,0.0,-0.98684,1e-05,2.01297]
[1777879438743,51.33,79858.34,0.0,-0.98684,1e-05,2.01268]
[1777879443778,51.33,79856.72,0.0,-0.98686,1e-05,2.01026]
[1777879444785,51.33,79852.86,0.0,-0.9869,1e-05,2.00453]
[1777879449820,51.33,79851.61,0.0,-0.98691,1e-05,2.00267]
[1777879454855,51.33,79851.38,0.0,-0.98691,1e-05,2.00233]
[1777879459890,51.33,79850.22,0.0,-0.98693,1e-05,2.00061]
[1777879461904,51.33,79854.03,0.0,-0.98689,1e-05,2.00626]
[1777879467946,51.33,79853.59,0.0,-0.98689,1e-05,2.00561]
[1777879472981,51.33,79854.43,0.0,-0.98689,1e-05,2.00479]
[1777879476004,51.33,79851.39,0.0,-0.98693,1e-05,2.00027]
[1777879482043,51.33,79850.59,0.0,-0.98694,1e-05,1.99909]
[1777879484058,51.33,79846.76,0.0,-0.98698,1e-05,1.99342]
[1777879486073,51.33,79840.47,0.0,-0.98705,1e-05,1.98414]
[1777879489093,51.33,79840.03,0.0,-0.98705,1e-05,1.98349]
[1777879494128,51.33,79839.09,0.0,-0.98706,1e-05,1.9821]
[1777879499163,51.33,79839.47,0.0,-0.98706,1e-05,1.98266]
[1777879504199,51.33,79839.61,0.0,-0.98706,1e-05,1.98287]
[1777879510242,51.33,79839.74,0.0,-0.98706,1e-05,1.98306]
[1777879515276,51.33,79839.27,0.0,-0.98706,1e-05,1.98237]
[1777879520312,51.33,79838.85,0.0,-0.98706,1e-05,1.98175]
[1777879525346,51.33,79838.47,0.0,-0.98707,1e-05,1.98119]
[1777879531389,51.33,79838.54,0.0,-0.98708,1e-05,1.97924]
[1777879536426,51.33,79839.05,0.0,-0.98708,1e-05,1.97999]
[1777879542468,51.33,79838.23,0.0,-0.98708,1e-05,1.97878]
[1777879552538,51.33,79838.64,0.0,-0.98708,1e-05,1.97939]
[1777879557573,51.33,79838.23,0.0,-0.98708,1e-05,1.97878]
[1777879564622,51.33,79835.85,0.0,-0.98711,1e-05,1.97529]
[1777879568649,51.33,79838.87,0.0,-0.98708,1e-05,1.97972]
[1777879569656,51.33,79843.37,0.0,-0.98703,1e-05,1.98635]
[1777879575701,51.33,79844.33,0.0,-0.98702,1e-05,1.98777]
[1777879580735,51.33,79844.12,0.0,-0.98702,1e-05,1.98746]
[1777879585770,51.33,79843.42,0.0,-0.98703,1e-05,1.98642]
[1777879590804,51.33,79843.49,0.0,-0.98703,1e-05,1.98653]
[1777879595839,51.33,79843.05,0.0,-0.98704,1e-05,1.98382]
[1777879600875,51.33,79843.06,0.0,-0.98704,1e-05,1.98383]
[1777879605910,51.33,79845.54,0.0,-0.98702,1e-05,1.98749]
[1777879607924,51.33,79850.58,0.0,-0.98696,1e-05,1.99494]
[1777879613966,51.33,79850.99,0.0,-0.98696,1e-05,1.99555]
[1777879619001,51.33,79851.96,0.0,-0.98695,1e-05,1.99698]
[1777879624037,51.33,79853.93,0.0,-0.98693,1e-05,1.9999]
[1777879629071,51.33,79853.46,0.0,-0.98693,1e-05,1.9992]
[1777879634107,51.33,79853.22,0.0,-0.98693,1e-05,1.99885]
[1777879639141,51.33,79852.37,0.0,-0.98694,1e-05,1.99759]
[1777879644177,51.33,79853.94,0.0,-0.98693,1e-05,1.99992]
[1777879649212,51.33,79855.04,0.0,-0.98691,1e-05,2.00155]
[1777879654247,51.33,79855.19,0.0,-0.98692,1e-05,1.9997]
[1777879660289,51.33,79855.08,0.0,-0.98693,1e-05,1.99954]
[1777879665323,51.33,79857.43,0.0,-0.9869,1e-05,2.00302]
[1777879670359,51.33,79859.46,0.0,-0.98688,1e-05,2.00604]
[1777879675394,51.33,79857.92,0.0,-0.98689,1e-05,2.00375]
[1777879678421,51.33,79853.23,0.0,-0.98695,1e-05,1.99679]
[1777879681352,51.33,79854.94,0.0,-0.98693,1e-05,1.99933]
[1777879690505,51.33,79854.97,0.0,-0.98693,1e-05,1.99937]
[1777879693076,51.33,79853.92,0.0,-0.98694,1e-05,1.99782]
[1777879695085,51.33,79854.21,0.0,-0.98694,1e-05,1.99825]
[1777879695324,51.33,79854.21,0.0,-0.98694,1e-05,1.99825]
[1777879696548,51.33,79854.26,0.0,-0.98693,1e-05,1.99832]
[1777879700576,51.33,79850.95,0.0,-0.98697,1e-05,1.99342]
[1777879703598,51.33,79847.01,0.0,-0.98701,1e-05,1.9876]
[1777879704189,51.33,79847.01,0.0,-0.98701,1e-05,1.9876]
[1777879704326,51.33,79847.01,0.0,-0.98701,1e-05,1.9876]
[1777879708169,51.33,79843.0,0.0,-0.98706,1e-05,1.98169]
[1777879708220,51.33,79840.52,0.0,-0.98709,1e-05,1.97804]
[1777879708327,51.33,79840.52,0.0,-0.98709,1e-05,1.97804]
[1777879708634,51.33,79842.54,0.0,-0.98706,1e-05,1.98101]
[1777879711657,51.33,79818.25,0.0,-0.98734,1e-05,1.94348]
[1777879712664,51.33,79824.1,0.0,-0.98728,1e-05,1.95198]
[1777879713670,51.33,79825.1,0.0,-0.98727,1e-05,1.95343]
[1777879714678,51.33,79831.58,0.0,-0.9872,1e-05,1.96288]
[1777879716692,51.33,79831.13,0.0,-0.9872,1e-05,1.96223]
[1777879717736,51.33,79831.13,0.0,-0.9872,1e-05,1.96223]
[1777879717819,51.33,79831.13,0.0,-0.9872,1e-05,1.96223]
[1777879717828,51.33,79831.13,0.0,-0.9872,1e-05,1.96223]
[1777879717837,51.33,79831.01,0.0,-0.9872,1e-05,1.96205]
[1777879723746,51.33,79829.09,0.0,-0.98722,1e-05,1.95925]
[1777879724447,51.33,79829.09,0.0,-0.98722,1e-05,1.95925]
[1777879724504,51.33,79829.09,0.0,-0.98722,1e-05,1.95925]
[1777879724578,51.33,79829.09,0.0,-0.98722,1e-05,1.95925]
[1777879724753,51.33,79829.0,0.0,-0.98722,1e-05,1.95912]
[1777879729788,51.33,79826.91,0.0,-0.98725,1e-05,1.95607]
[1777879734823,51.33,79828.11,0.0,-0.98723,1e-05,1.95782]
[1777879737347,51.33,79827.61,0.0,-0.98724,1e-05,1.95709]
[1777879737421,51.33,79827.61,0.0,-0.98724,1e-05,1.95709]
[1777879737577,51.33,79827.61,0.0,-0.98724,1e-05,1.95709]
[1777879737844,51.33,79826.64,0.0,-0.98725,1e-05,1.95568]
[1777879742879,51.33,79825.89,0.0,-0.98726,1e-05,1.95458]
[1777879746305,51.33,79825.32,0.0,-0.98726,1e-05,1.95375]
[1777879746326,51.33,79825.32,0.0,-0.98726,1e-05,1.95375]
[1777879746354,51.33,79825.32,0.0,-0.98726,1e-05,1.95375]
[1777879746577,51.33,79825.32,0.0,-0.98726,1e-05,1.95375]
[1777879746907,51.33,79825.61,0.0,-0.98726,1e-05,1.95418]
[1777879749447,51.33,79828.1,0.0,-0.98723,1e-05,1.9578]
[1777879749583,51.33,79828.1,0.0,-0.98723,1e-05,1.9578]
[1777879754963,51.33,79830.65,0.0,-0.98721,1e-05,1.96153]
[1777879755262,51.33,79830.65,0.0,-0.98721,1e-05,1.96153]
[1777879755326,51.33,79830.65,0.0,-0.98721,1e-05,1.96153]
[1777879755417,51.33,79830.65,0.0,-0.98721,1e-05,1.96153]
[1777879755577,51.33,79830.65,0.0,-0.98721,1e-05,1.96153]
[1777879755970,51.33,79829.99,0.0,-0.98721,1e-05,1.96056]
[1777879761005,51.33,79833.64,0.0,-0.98717,1e-05,1.9659]
[1777879762679,51.33,79835.54,0.0,-0.98715,1e-05,1.96868]
[1777879762832,51.33,79835.54,0.0,-0.98715,1e-05,1.96868]
[1777879768054,51.33,79839.22,0.0,-0.98711,1e-05,1.97407]
[1777879769794,51.33,79839.4,0.0,-0.98711,1e-05,1.97434]
[1777879769832,51.33,79839.4,0.0,-0.98711,1e-05,1.97434]
[1777879769907,51.33,79839.4,0.0,-0.98711,1e-05,1.97434]
[1777879770077,51.33,79839.4,0.0,-0.98711,1e-05,1.97434]
[1777879770179,51.33,79839.52,0.0,-0.98711,1e-05,1.97452]
[1777879773089,51.33,79842.29,0.0,-0.98709,1e-05,1.97653]
[1777879775811,51.33,79844.45,0.0,-0.98707,1e-05,1.97971]
[1777879775828,51.33,79844.45,0.0,-0.98707,1e-05,1.97971]
[1777879781145,51.33,79845.47,0.0,-0.98706,1e-05,1.98121]
[1777879782235,51.33,79845.47,0.0,-0.98706,1e-05,1.98121]
[1777879782326,51.33,79843.98,0.0,-0.98707,1e-05,1.97901]
[1777879782374,51.33,79843.98,0.0,-0.98707,1e-05,1.97901]
[1777879782575,51.33,79843.98,0.0,-0.98707,1e-05,1.97901]
[1777879783159,51.33,79843.83,0.0,-0.98708,1e-05,1.97879]
[1777879785392,51.33,79842.3,0.0,-0.98709,1e-05,1.97654]
[1777879785577,51.33,79842.3,0.0,-0.98709,1e-05,1.97654]
[1777879791215,51.33,79841.54,0.0,-0.9871,1e-05,1.97543]
[1777879791673,51.33,79841.54,0.0,-0.9871,1e-05,1.97543]
[1777879791831,51.33,79841.54,0.0,-0.9871,1e-05,1.97543]
[1777879791866,51.33,79841.54,0.0,-0.9871,1e-05,1.97543]
[1777879792074,51.33,79841.54,0.0,-0.9871,1e-05,1.97543]
[1777879792176,51.33,79841.54,0.0,-0.9871,1e-05,1.97543]
[1777879798264,51.33,79841.87,0.0,-0.9871,1e-05,1.97591]
[1777879803299,51.33,79842.38,0.0,-0.98709,1e-05,1.97666]
[1777879807051,51.33,79842.43,0.0,-0.98709,1e-05,1.97673]
[1777879807076,51.33,79842.43,0.0,-0.98709,1e-05,1.97673]
[1777879812362,51.33,79842.35,0.0,-0.98709,1e-05,1.97662]
[1777879815161,51.33,79840.29,0.0,-0.98711,1e-05,1.97359]
[1777879815179,51.33,79836.86,0.0,-0.98715,1e-05,1.96856]
[1777879815328,51.33,79836.86,0.0,-0.98715,1e-05,1.96856]
[1777879815383,51.33,79836.71,0.0,-0.98715,1e-05,1.96834]
[1777879820418,51.33,79835.07,0.0,-0.98717,1e-05,1.96594]
[1777879826531,51.33,79834.36,0.0,-0.98718,1e-05,1.9649]
[1777879826579,51.33,79834.36,0.0,-0.98718,1e-05,1.9649]
[1777879826707,51.33,79834.36,0.0,-0.98718,1e-05,1.9649]
[1777879826829,51.33,79834.36,0.0,-0.98718,1e-05,1.9649]
[1777879826930,51.33,79834.36,0.0,-0.98718,1e-05,1.9649]
[1777879830783,51.33,79835.99,0.0,-0.98716,1e-05,1.96729]
[1777879830830,51.33,79835.99,0.0,-0.98716,1e-05,1.96729]
[1777879836530,51.33,79835.31,0.0,-0.98718,1e-05,1.96424]
[1777879842164,51.33,79835.2,0.0,-0.98718,1e-05,1.96408]
[1777879842331,51.33,79835.07,0.0,-0.98718,1e-05,1.96389]
[1777879842577,51.33,79835.07,0.0,-0.98718,1e-05,1.96389]
[1777879842624,51.33,79834.63,0.0,-0.98719,1e-05,1.96325]
[1777879848614,51.33,79834.19,0.0,-0.98719,1e-05,1.96261]
[1777879850125,51.33,79834.19,0.0,-0.98719,1e-05,1.96261]
[1777879850335,51.33,79833.93,0.0,-0.9872,1e-05,1.96223]
[1777879855663,51.33,79835.01,0.0,-0.98718,1e-05,1.96381]
[1777879858299,51.33,79834.2,0.0,-0.98719,1e-05,1.96262]
[1777879858330,51.33,79834.2,0.0,-0.98719,1e-05,1.96262]
[1777879858534,51.33,79834.2,0.0,-0.98719,1e-05,1.96262]
[1777879858579,51.33,79834.2,0.0,-0.98719,1e-05,1.96262]
[1777879858684,51.33,79834.46,0.0,-0.98719,1e-05,1.963]
[1777879864521,51.33,79834.02,0.0,-0.9872,1e-05,1.96236]
[1777879864577,51.33,79834.02,0.0,-0.9872,1e-05,1.96236]
[1777879868756,51.33,79843.98,0.0,-0.98709,1e-05,1.97696]
[1777879869763,51.33,79852.75,0.0,-0.98699,1e-05,1.98988]
[1777879870602,51.33,79852.75,0.0,-0.98699,1e-05,1.98988]
[1777879870829,51.33,79852.75,0.0,-0.98699,1e-05,1.98988]
[1777879871061,51.33,79852.75,0.0,-0.98699,1e-05,1.98988]
[1777879871076,51.33,79852.75,0.0,-0.98699,1e-05,1.98988]
[1777879871162,51.33,79852.66,0.0,-0.98699,1e-05,1.98975]
[1777879876812,51.33,79851.86,0.0,-0.987,1e-05,1.98857]
[1777879880374,51.33,79854.18,0.0,-0.98697,1e-05,1.992]
[1777879880579,51.33,79854.18,0.0,-0.98697,1e-05,1.992]
[1777879885943,51.33,79854.07,0.0,-0.98698,1e-05,1.99183]
[1777879886077,51.33,79854.07,0.0,-0.98698,1e-05,1.99183]
[1777879886353,51.33,79854.07,0.0,-0.98698,1e-05,1.99183]
[1777879886581,51.33,79854.35,0.0,-0.98697,1e-05,1.99225]
[1777879886882,51.33,79854.79,0.0,-0.98697,1e-05,1.9929]
[1777879890789,51.33,79852.22,0.0,-0.987,1e-05,1.9891]
[1777879890827,51.33,79852.22,0.0,-0.987,1e-05,1.9891]
[1777879895948,51.33,79851.67,0.0,-0.98702,1e-05,1.98622]
[1777879899169,51.33,79850.94,0.0,-0.98702,1e-05,1.98515]
[1777879899330,51.33,79850.94,0.0,-0.98702,1e-05,1.98515]
[1777879899429,51.33,79851.68,0.0,-0.98702,1e-05,1.98624]
[1777879899579,51.33,79851.68,0.0,-0.98702,1e-05,1.98624]
[1777879899976,51.33,79851.4,0.0,-0.98702,1e-05,1.98582]
[1777879903926,51.33,79848.7,0.0,-0.98705,1e-05,1.98184]
[1777879904076,51.33,79848.7,0.0,-0.98705,1e-05,1.98184]
[1777879909475,51.33,79850.95,0.0,-0.98702,1e-05,1.98516]
[1777879909579,51.33,79850.95,0.0,-0.98702,1e-05,1.98516]
[1777879909717,51.33,79850.95,0.0,-0.98702,1e-05,1.98516]
[1777879909832,51.33,79850.95,0.0,-0.98702,1e-05,1.98516]
[1777879910047,51.33,79850.91,0.0,-0.98702,1e-05,1.9851]
[1777879911054,51.33,79845.21,0.0,-0.98709,1e-05,1.97671]
[1777879913960,51.33,79844.74,0.0,-0.98709,1e-05,1.97602]
[1777879914081,51.33,79844.74,0.0,-0.98709,1e-05,1.97602]
[1777879920120,51.33,79844.45,0.0,-0.98709,1e-05,1.97559]
[1777879924148,51.33,79839.85,0.0,-0.98714,1e-05,1.96884]
[1777879925193,51.33,79839.85,0.0,-0.98714,1e-05,1.96884]
[1777879925327,51.33,79839.85,0.0,-0.98714,1e-05,1.96884]
[1777879925510,51.33,79837.83,0.0,-0.98717,1e-05,1.96588]
[1777879925576,51.33,79837.83,0.0,-0.98717,1e-05,1.96588]
[1777879926162,51.33,79838.28,0.0,-0.98716,1e-05,1.96654]
[1777879931197,51.33,79838.92,0.0,-0.98715,1e-05,1.96748]
[1777879931864,51.33,79838.92,0.0,-0.98715,1e-05,1.96748]
[1777879932079,51.33,79838.92,0.0,-0.98715,1e-05,1.96748]
[1777879936054,51.33,79838.79,0.0,-0.98716,1e-05,1.96729]
[1777879936076,51.33,79838.79,0.0,-0.98716,1e-05,1.96729]
[1777879936269,51.33,79838.79,0.0,-0.98716,1e-05,1.96729]
[1777879936328,51.33,79838.79,0.0,-0.98716,1e-05,1.96729]
[1777879936371,51.33,79838.79,0.0,-0.98716,1e-05,1.96729]
[1777879940898,51.33,79838.46,0.0,-0.98716,1e-05,1.9668]
[1777879941083,51.33,79838.46,0.0,-0.98716,1e-05,1.9668]
[1777879946304,51.33,79837.5,0.0,-0.98717,1e-05,1.9654]
[1777879946627,51.33,79837.5,0.0,-0.98717,1e-05,1.9654]
[1777879946830,51.33,79837.5,0.0,-0.98717,1e-05,1.9654]
[1777879947014,51.33,79837.5,0.0,-0.98717,1e-05,1.9654]
[1777879947077,51.33,79837.5,0.0,-0.98717,1e-05,1.9654]
[1777879947311,51.33,79839.42,0.0,-0.98715,1e-05,1.96821]
[1777879952345,51.33,79839.41,0.0,-0.98716,1e-05,1.96615]
[1777879957380,51.33,79835.25,0.0,-0.98721,1e-05,1.96006]
[1777879957644,51.33,79835.25,0.0,-0.98721,1e-05,1.96006]
[1777879957833,51.33,79835.25,0.0,-0.98721,1e-05,1.96006]
[1777879962398,51.33,79832.69,0.0,-0.98724,1e-05,1.95633]
[1777879962415,51.33,79831.62,0.0,-0.98725,1e-05,1.95477]
[1777879962578,51.33,79831.62,0.0,-0.98725,1e-05,1.95477]
[1777879965076,51.33,79831.66,0.0,-0.98725,1e-05,1.95483]
[1777879968967,51.33,79830.59,0.0,-0.98726,1e-05,1.95327]
[1777879969075,51.33,79830.59,0.0,-0.98726,1e-05,1.95327]
[1777879969245,51.33,79830.59,0.0,-0.98726,1e-05,1.95327]
[1777879969326,51.33,79830.59,0.0,-0.98726,1e-05,1.95327]
[1777879969346,51.33,79831.74,0.0,-0.98725,1e-05,1.95494]
[1777879972486,51.33,79828.78,0.0,-0.98728,1e-05,1.95063]
[1777879975144,51.33,79828.78,0.0,-0.98728,1e-05,1.95063]
[1777879975326,51.33,79828.78,0.0,-0.98728,1e-05,1.95063]
[1777879980846,51.33,79828.89,0.0,-0.98728,1e-05,1.95079]
[1777879981079,51.33,79828.89,0.0,-0.98728,1e-05,1.95079]
[1777879981096,51.33,79828.89,0.0,-0.98728,1e-05,1.95079]
[1777879981329,51.33,79828.89,0.0,-0.98728,1e-05,1.95079]
[1777879981430,51.33,79828.89,0.0,-0.98728,1e-05,1.95079]
[1777879986586,51.33,79824.72,0.0,-0.98732,1e-05,1.94473]
[1777879987472,51.33,79824.72,0.0,-0.98732,1e-05,1.94473]
[1777879987576,51.33,79824.72,0.0,-0.98732,1e-05,1.94473]
[1777879992628,51.33,79824.26,0.0,-0.98733,1e-05,1.94406]
[1777879994674,51.33,79823.65,0.0,-0.98733,1e-05,1.94318]
[1777879994825,51.33,79823.65,0.0,-0.98733,1e-05,1.94318]
[1777879995250,51.33,79823.65,0.0,-0.98733,1e-05,1.94318]
[1777879995330,51.33,79823.65,0.0,-0.98733,1e-05,1.94318]
[1777879995351,51.33,79823.65,0.0,-0.98733,1e-05,1.94318]
[1777880000685,51.33,79822.26,0.0,-0.98735,1e-05,1.94116]
[1777880001848,51.33,79822.26,0.0,-0.98735,1e-05,1.94116]
[1777880002082,51.33,79822.26,0.0,-0.98735,1e-05,1.94116]
[1777880004990,51.33,79820.31,0.0,-0.98737,1e-05,1.93834]
[1777880005081,51.33,79820.31,0.0,-0.98737,1e-05,1.93834]
[1777880007633,51.33,79820.86,0.0,-0.98736,1e-05,1.93914]
[1777880007824,51.33,79820.86,0.0,-0.98736,1e-05,1.93914]
[1777880008472,51.33,79820.86,0.0,-0.98736,1e-05,1.93914]
[1777880007881,51.33,79827.21,0.0,-0.98729,1e-05,1.94835]
[1777880008577,51.33,79827.21,0.0,-0.98729,1e-05,1.94835]
[1777880008741,51.33,79830.1,0.0,-0.98726,1e-05,1.95255]
[1777880011003,51.33,79829.28,0.0,-0.98727,1e-05,1.95136]
[1777880011075,51.33,79829.28,0.0,-0.98727,1e-05,1.95136]
[1777880016831,51.33,79830.43,0.0,-0.98727,1e-05,1.95099]
[1777880017075,51.33,79830.43,0.0,-0.98727,1e-05,1.95099]
[1777880017522,51.33,79830.53,0.0,-0.98727,1e-05,1.95114]
[1777880017580,51.33,79830.53,0.0,-0.98727,1e-05,1.95114]
[1777880017804,51.33,79830.07,0.0,-0.98728,1e-05,1.95047]
[1777880022839,51.33,79828.22,0.0,-0.9873,1e-05,1.94778]
[1777880023846,51.33,79823.15,0.0,-0.98735,1e-05,1.94042]
[1777880024548,51.33,79823.15,0.0,-0.98735,1e-05,1.94042]
[1777880024575,51.33,79823.15,0.0,-0.98735,1e-05,1.94042]
[1777880024853,51.33,79819.78,0.0,-0.98739,1e-05,1.93554]
[1777880026867,51.33,79816.9,0.0,-0.98742,1e-05,1.93138]
[1777880030861,51.33,79815.98,0.0,-0.98743,1e-05,1.93005]
[1777880031074,51.33,79815.98,0.0,-0.98743,1e-05,1.93005]
[1777880031431,51.33,79815.98,0.0,-0.98743,1e-05,1.93005]
[1777880031487,51.33,79815.85,0.0,-0.98743,1e-05,1.92987]
[1777880031582,51.33,79815.85,0.0,-0.98743,1e-05,1.92987]
[1777880036937,51.33,79816.62,0.0,-0.98742,1e-05,1.93098]
[1777880037617,51.33,79816.62,0.0,-0.98742,1e-05,1.93098]
[1777880037827,51.33,79816.62,0.0,-0.98742,1e-05,1.93098]
[1777880043708,51.33,79812.87,0.0,-0.98746,1e-05,1.92557]
[1777880043827,51.33,79812.87,0.0,-0.98746,1e-05,1.92557]
[1777880043986,51.33,79812.24,0.0,-0.98747,1e-05,1.92466]
[1777880046296,51.33,79810.06,0.0,-0.98749,1e-05,1.92153]
[1777880046323,51.33,79810.06,0.0,-0.98749,1e-05,1.92153]
[1777880049022,51.33,79801.73,0.0,-0.98758,1e-05,1.90958]
[1777880050028,51.33,79798.68,0.0,-0.98761,1e-05,1.90522]
[1777880051037,51.33,79788.79,0.0,-0.98772,1e-05,1.89113]
[1777880053051,51.33,79785.36,0.0,-0.98775,1e-05,1.88627]
[1777880054333,51.33,79785.36,0.0,-0.98775,1e-05,1.88627]
[1777880054577,51.33,79785.29,0.0,-0.98775,1e-05,1.88617]
[1777880055085,51.33,79785.29,0.0,-0.98775,1e-05,1.88617]
[1777880055324,51.33,79785.29,0.0,-0.98775,1e-05,1.88617]
[1777880055426,51.33,79784.58,0.0,-0.98776,1e-05,1.88516]
[1777880056073,51.33,79774.92,0.0,-0.98786,1e-05,1.87152]
[1777880058087,51.33,79774.85,0.0,-0.98786,1e-05,1.87142]
[1777880059779,51.33,79774.78,0.0,-0.98786,1e-05,1.87132]
[1777880059825,51.33,79774.78,0.0,-0.98786,1e-05,1.87132]
[1777880065461,51.33,79774.14,0.0,-0.98787,1e-05,1.87042]
[1777880065582,51.33,79774.0,0.0,-0.98787,1e-05,1.87023]
[1777880066142,51.33,79773.9,0.0,-0.98787,1e-05,1.87008]
[1777880068157,51.33,79771.15,0.0,-0.9879,1e-05,1.86622]
[1777880069508,51.33,79771.15,0.0,-0.9879,1e-05,1.86622]
[1777880069580,51.33,79770.67,0.0,-0.9879,1e-05,1.86554]
[1777880071178,51.33,79766.0,0.0,-0.98796,1e-05,1.85702]
[1777880072163,51.33,79766.0,0.0,-0.98796,1e-05,1.85702]
[1777880072326,51.33,79766.0,0.0,-0.98796,1e-05,1.85702]
[1777880072427,51.33,79765.62,0.0,-0.98797,1e-05,1.85649]
[1777880074110,51.33,79765.2,0.0,-0.98797,1e-05,1.8559]
[1777880074326,51.33,79765.2,0.0,-0.98797,1e-05,1.8559]
[1777880076213,51.33,79769.12,0.0,-0.98793,1e-05,1.86139]
[1777880078360,51.33,79769.88,0.0,-0.98792,1e-05,1.86246]
[1777880078461,51.33,79769.65,0.0,-0.98793,1e-05,1.86213]
[1777880078576,51.33,79769.65,0.0,-0.98793,1e-05,1.86213]
[1777880082040,51.33,79769.17,0.0,-0.98793,1e-05,1.86146]
[1777880082077,51.33,79769.17,0.0,-0.98793,1e-05,1.86146]
[1777880084269,51.33,79772.83,0.0,-0.98789,1e-05,1.8666]
[1777880085276,51.33,79779.82,0.0,-0.98782,1e-05,1.87644]
[1777880086050,51.33,79779.82,0.0,-0.98782,1e-05,1.87644]
[1777880086074,51.33,79779.82,0.0,-0.98782,1e-05,1.87644]
[1777880086430,51.33,79779.82,0.0,-0.98782,1e-05,1.87644]
[1777880086531,51.33,79780.1,0.0,-0.98782,1e-05,1.87684]
[1777880086578,51.33,79780.1,0.0,-0.98782,1e-05,1.87684]
[1777880092325,51.33,79776.92,0.0,-0.98785,1e-05,1.87235]
[1777880093203,51.33,79776.92,0.0,-0.98785,1e-05,1.87235]
[1777880093324,51.33,79776.92,0.0,-0.98785,1e-05,1.87235]
[1777880093332,51.33,79779.74,0.0,-0.98782,1e-05,1.87633]
[1777880095071,51.33,79778.45,0.0,-0.98784,1e-05,1.87451]
[1777880095325,51.33,79778.45,0.0,-0.98784,1e-05,1.87451]
[1777880095346,51.33,79778.49,0.0,-0.98783,1e-05,1.87457]
[1777880100381,51.33,79777.37,0.0,-0.98785,1e-05,1.87299]
[1777880105416,51.33,79774.79,0.0,-0.98787,1e-05,1.86935]
[1777880106526,51.33,79771.6,0.0,-0.98791,1e-05,1.86487]
[1777880109074,51.33,79770.58,0.0,-0.98792,1e-05,1.86344]
[1777880113017,51.33,79769.62,0.0,-0.98793,1e-05,1.86209]
[1777880113075,51.33,79769.62,0.0,-0.98793,1e-05,1.86209]
[1777880113472,51.33,79768.24,0.0,-0.98794,1e-05,1.86016]
[1777880114305,51.33,79768.24,0.0,-0.98794,1e-05,1.86016]
[1777880114325,51.33,79768.24,0.0,-0.98794,1e-05,1.86016]
[1777880119513,51.33,79766.89,0.0,-0.98795,1e-05,1.85826]
[1777880120105,51.33,79766.89,0.0,-0.98795,1e-05,1.85826]
[1777880120324,51.33,79766.89,0.0,-0.98795,1e-05,1.85826]
[1777880120521,51.33,79766.67,0.0,-0.98796,1e-05,1.85796]
[1777880120778,51.33,79766.67,0.0,-0.98796,1e-05,1.85796]
[1777880120826,51.33,79766.67,0.0,-0.98796,1e-05,1.85796]
[1777880125556,51.33,79769.95,0.0,-0.98792,1e-05,1.86255]
[1777880126395,51.33,79769.95,0.0,-0.98792,1e-05,1.86255]
[1777880126577,51.33,79769.95,0.0,-0.98792,1e-05,1.86255]
[1777880126563,51.33,79770.12,0.0,-0.98792,1e-05,1.86279]
[1777880127071,51.33,79770.12,0.0,-0.98792,1e-05,1.86279]
[1777880127325,51.33,79770.12,0.0,-0.98792,1e-05,1.86279]
[1777880129583,51.33,79773.15,0.0,-0.98789,1e-05,1.86705]
[1777880130125,51.33,79773.15,0.0,-0.98789,1e-05,1.86705]
[1777880130325,51.33,79773.15,0.0,-0.98789,1e-05,1.86705]
[1777880130591,51.33,79773.34,0.0,-0.98789,1e-05,1.86731]
[1777880131598,51.33,79780.02,0.0,-0.98783,1e-05,1.87474]
[1777880131836,51.33,79780.02,0.0,-0.98783,1e-05,1.87474]
[1777880132075,51.33,79780.02,0.0,-0.98783,1e-05,1.87474]
[1777880133612,51.33,79777.13,0.0,-0.98786,1e-05,1.87066]
[1777880137034,51.33,79777.25,0.0,-0.98786,1e-05,1.87083]
[1777880137083,51.33,79777.25,0.0,-0.98786,1e-05,1.87083]
[1777880137391,51.33,79777.25,0.0,-0.98786,1e-05,1.87083]
[1777880137575,51.33,79777.25,0.0,-0.98786,1e-05,1.87083]
[1777880137429,51.33,79775.94,0.0,-0.98787,1e-05,1.86899]
[1777880142635,51.33,79774.49,0.0,-0.98789,1e-05,1.86695]
[1777880142827,51.33,79774.49,0.0,-0.98789,1e-05,1.86695]
[1777880143296,51.33,79774.49,0.0,-0.98789,1e-05,1.86695]
[1777880143324,51.33,79774.49,0.0,-0.98789,1e-05,1.86695]
[1777880143327,51.33,79775.15,0.0,-0.98788,1e-05,1.86788]
[1777880148933,51.33,79774.26,0.0,-0.98789,1e-05,1.86663]
[1777880149079,51.33,79774.26,0.0,-0.98789,1e-05,1.86663]
[1777880149477,51.33,79774.26,0.0,-0.98789,1e-05,1.86663]
[1777880149577,51.33,79774.26,0.0,-0.98789,1e-05,1.86663]
[1777880149578,51.33,79774.26,0.0,-0.98789,1e-05,1.86663]
[1777880155766,51.33,79774.24,0.0,-0.98789,1e-05,1.8666]
[1777880158147,51.33,79773.85,0.0,-0.9879,1e-05,1.86605]
[1777880158330,51.33,79773.85,0.0,-0.9879,1e-05,1.86605]
[1777880162017,51.33,79772.7,0.0,-0.98791,1e-05,1.86444]
[1777880162077,51.33,79772.7,0.0,-0.98791,1e-05,1.86444]
[1777880162442,51.33,79772.7,0.0,-0.98791,1e-05,1.86444]
[1777880162582,51.33,79772.7,0.0,-0.98791,1e-05,1.86444]
[1777880162588,51.33,79770.97,0.0,-0.98793,1e-05,1.86201]
[1777880164829,51.33,79768.41,0.0,-0.98795,1e-05,1.85842]
[1777880167019,51.33,79767.36,0.0,-0.98796,1e-05,1.85695]
[1777880167074,51.33,79767.36,0.0,-0.98796,1e-05,1.85695]
[1777880167402,51.33,79767.36,0.0,-0.98796,1e-05,1.85695]
[1777880167576,51.33,79767.36,0.0,-0.98796,1e-05,1.85695]
[1777880167619,51.33,79767.54,0.0,-0.98796,1e-05,1.8572]
[1777880172888,51.33,79766.31,0.0,-0.98797,1e-05,1.85548]
[1777880177923,51.33,79766.05,0.0,-0.98798,1e-05,1.85512]
[1777880179583,51.33,79766.05,0.0,-0.98798,1e-05,1.85512]
[1777880179826,51.33,79766.99,0.0,-0.98797,1e-05,1.85643]
[1777880180605,51.33,79766.99,0.0,-0.98797,1e-05,1.85643]
[1777880180623,51.33,79766.38,0.0,-0.98797,1e-05,1.85558]
[1777880180827,51.33,79766.38,0.0,-0.98797,1e-05,1.85558]
[1777880182958,51.33,79760.51,0.0,-0.98803,1e-05,1.84738]
[1777880183965,51.33,79756.19,0.0,-0.98808,1e-05,1.84136]
[1777880184846,51.33,79756.19,0.0,-0.98808,1e-05,1.84136]
[1777880185081,51.33,79756.19,0.0,-0.98808,1e-05,1.84136]
[1777880185183,51.33,79755.96,0.0,-0.98808,1e-05,1.84104]
[1777880186862,51.33,79754.5,0.0,-0.98809,1e-05,1.83902]
[1777880187076,51.33,79754.5,0.0,-0.98809,1e-05,1.83902]
[1777880187177,51.33,79751.94,0.0,-0.98812,1e-05,1.83546]
[1777880192185,51.33,79751.82,0.0,-0.98813,1e-05,1.83334]
[1777880192326,51.33,79751.82,0.0,-0.98813,1e-05,1.83334]
[1777880194114,51.33,79750.08,0.0,-0.98815,1e-05,1.83093]
[1777880194327,51.33,79750.08,0.0,-0.98815,1e-05,1.83093]
[1777880194429,51.33,79750.01,0.0,-0.98815,1e-05,1.83083]
[1777880197057,51.33,79745.89,0.0,-0.98819,1e-05,1.82513]
[1777880199424,51.33,79746.2,0.0,-0.98819,1e-05,1.82556]
[1777880199576,51.33,79746.2,0.0,-0.98819,1e-05,1.82556]
[1777880201085,51.33,79743.09,0.0,-0.98822,1e-05,1.82127]
[1777880202664,51.33,79743.09,0.0,-0.98822,1e-05,1.82127]
[1777880202825,51.33,79741.64,0.0,-0.98824,1e-05,1.81927]
[1777880203640,51.33,79741.64,0.0,-0.98824,1e-05,1.81927]
[1777880203099,51.33,79739.34,0.0,-0.98826,1e-05,1.81611]
[1777880203831,51.33,79739.34,0.0,-0.98826,1e-05,1.81611]
[1777880206124,51.33,79733.27,0.0,-0.98832,1e-05,1.80777]
[1777880211159,51.33,79734.85,0.0,-0.98831,1e-05,1.80994]
[1777880212012,51.33,79734.85,0.0,-0.98831,1e-05,1.80994]
[1777880212075,51.33,79734.85,0.0,-0.98831,1e-05,1.80994]
[1777880212166,51.33,79734.34,0.0,-0.98831,1e-05,1.80924]
[1777880214034,51.33,79734.26,0.0,-0.98831,1e-05,1.80913]
[1777880214075,51.33,79734.26,0.0,-0.98831,1e-05,1.80913]
[1777880219215,51.33,79734.07,0.0,-0.98831,1e-05,1.80887]
[1777880220176,51.33,79734.07,0.0,-0.98831,1e-05,1.80887]
[1777880220326,51.33,79734.07,0.0,-0.98831,1e-05,1.80887]
[1777880220351,51.33,79738.55,0.0,-0.98827,1e-05,1.81502]
[1777880221229,51.33,79744.27,0.0,-0.98821,1e-05,1.8229]
[1777880221793,51.33,79744.27,0.0,-0.98821,1e-05,1.8229]
[1777880221831,51.33,79744.27,0.0,-0.98821,1e-05,1.8229]
[1777880224643,51.33,79744.11,0.0,-0.98821,1e-05,1.82268]
[1777880224830,51.33,79744.07,0.0,-0.98821,1e-05,1.82262]
[1777880226216,51.33,79743.32,0.0,-0.98822,1e-05,1.82159]
[1777880226324,51.33,79743.32,0.0,-0.98822,1e-05,1.82159]
[1777880226418,51.33,79743.52,0.0,-0.98822,1e-05,1.82186]
[1777880230560,51.33,79743.63,0.0,-0.98822,1e-05,1.82202]
[1777880230576,51.33,79743.63,0.0,-0.98822,1e-05,1.82202]
[1777880230661,51.33,79739.44,0.0,-0.98826,1e-05,1.81624]
[1777880234383,51.33,79740.71,0.0,-0.98825,1e-05,1.81799]
[1777880234574,51.33,79740.71,0.0,-0.98825,1e-05,1.81799]
[1777880234675,51.33,79743.8,0.0,-0.98821,1e-05,1.82225]
[1777880236504,51.33,79743.66,0.0,-0.98822,1e-05,1.82206]
[1777880236578,51.33,79743.66,0.0,-0.98822,1e-05,1.82206]
[1777880236640,51.33,79742.83,0.0,-0.98822,1e-05,1.82091]
[1777880241372,51.33,79744.87,0.0,-0.9882,1e-05,1.82373]
[1777880242299,51.33,79744.87,0.0,-0.9882,1e-05,1.82373]
[1777880242329,51.33,79744.87,0.0,-0.9882,1e-05,1.82373]
[1777880246891,51.33,79741.68,0.0,-0.98824,1e-05,1.81933]
[1777880247077,51.33,79741.68,0.0,-0.98824,1e-05,1.81933]
[1777880247414,51.33,79738.36,0.0,-0.98827,1e-05,1.81476]
[1777880247798,51.33,79738.36,0.0,-0.98827,1e-05,1.81476]
[1777880247826,51.33,79738.36,0.0,-0.98827,1e-05,1.81476]
[1777880252301,51.33,79737.49,0.0,-0.98829,1e-05,1.81162]
[1777880252338,51.33,79737.49,0.0,-0.98829,1e-05,1.81162]
[1777880252543,51.33,79737.49,0.0,-0.98829,1e-05,1.81162]
[1777880252574,51.33,79737.49,0.0,-0.98829,1e-05,1.81162]
[1777880252680,51.33,79736.94,0.0,-0.9883,1e-05,1.81087]
[1777880253456,51.33,79734.3,0.0,-0.98832,1e-05,1.80724]
[1777880255433,51.33,79734.06,0.0,-0.98833,1e-05,1.80692]
[1777880255575,51.33,79734.06,0.0,-0.98833,1e-05,1.80692]
[1777880257485,51.33,79726.68,0.0,-0.9884,1e-05,1.79683]
[1777880258136,51.33,79726.68,0.0,-0.9884,1e-05,1.79683]
[1777880258244,51.33,79726.68,0.0,-0.9884,1e-05,1.79683]
[1777880258493,51.33,79712.04,0.0,-0.98854,1e-05,1.77695]
[1777880259498,51.33,79702.46,0.0,-0.98864,1e-05,1.76403]
[1777880260506,51.33,79699.22,0.0,-0.98867,1e-05,1.75968]
[1777880262520,51.33,79697.0,0.0,-0.98869,1e-05,1.7567]
[1777880263527,51.33,79695.2,0.0,-0.98871,1e-05,1.75429]
[1777880264534,51.33,79690.19,0.0,-0.98876,1e-05,1.7476]
[1777880265541,51.33,79693.44,0.0,-0.98873,1e-05,1.75194]
[1777880267555,51.33,79691.96,0.0,-0.98874,1e-05,1.74996]
[1777880268562,51.33,79700.49,0.0,-0.98866,1e-05,1.76138]
[1777880269569,51.33,79702.87,0.0,-0.98863,1e-05,1.76458]
[1777880270576,51.33,79701.43,0.0,-0.98865,1e-05,1.76265]
[1777880272590,51.33,79698.6,0.0,-0.98868,1e-05,1.75885]
[1777880273597,51.33,79702.94,0.0,-0.98863,1e-05,1.76468]
[1777880274604,51.33,79706.03,0.0,-0.9886,1e-05,1.76883]
[1777880275611,51.33,79703.93,0.0,-0.98862,1e-05,1.76601]
[1777880278007,51.33,79704.14,0.0,-0.98862,1e-05,1.76629]
[1777880278076,51.33,79704.14,0.0,-0.98862,1e-05,1.76629]
[1777880281653,51.33,79701.45,0.0,-0.98865,1e-05,1.76267]
[1777880284326,51.33,79700.69,0.0,-0.98866,1e-05,1.76165]
[1777880284576,51.33,79700.69,0.0,-0.98866,1e-05,1.76165]
[1777880289077,51.33,79701.3,0.0,-0.98865,1e-05,1.76247]
[1777880289383,51.33,79701.3,0.0,-0.98865,1e-05,1.76247]
[1777880289578,51.33,79701.3,0.0,-0.98865,1e-05,1.76247]
[1777880289709,51.33,79701.01,0.0,-0.98865,1e-05,1.76208]
[1777880294744,51.33,79698.85,0.0,-0.98867,1e-05,1.75918]
[1777880295606,51.33,79698.85,0.0,-0.98867,1e-05,1.75918]
[1777880295751,51.33,79693.87,0.0,-0.98872,1e-05,1.75251]
[1777880295828,51.33,79693.87,0.0,-0.98872,1e-05,1.75251]
[1777880296758,51.33,79688.76,0.0,-0.98877,1e-05,1.74569]
[1777880297765,51.33,79682.61,0.0,-0.98883,1e-05,1.73751]
[1777880298775,51.33,79677.52,0.0,-0.98888,1e-05,1.73076]
[1777880300786,51.33,79684.12,0.0,-0.98882,1e-05,1.73952]
[1777880302380,51.33,79684.12,0.0,-0.98882,1e-05,1.73952]
[1777880302579,51.33,79684.12,0.0,-0.98882,1e-05,1.73952]
[1777880302611,51.33,79685.66,0.0,-0.9888,1e-05,1.74156]
[1777880303811,51.33,79689.27,0.0,-0.98877,1e-05,1.74637]
[1777880304868,51.33,79689.27,0.0,-0.98877,1e-05,1.74637]
[1777880305075,51.33,79689.27,0.0,-0.98877,1e-05,1.74637]
[1777880305083,51.33,79689.4,0.0,-0.98877,1e-05,1.74655]
[1777880310625,51.33,79691.01,0.0,-0.98875,1e-05,1.74869]
[1777880310837,51.33,79690.24,0.0,-0.98876,1e-05,1.74767]
[1777880313881,51.33,79698.33,0.0,-0.98869,1e-05,1.75658]
[1777880314889,51.33,79701.45,0.0,-0.98866,1e-05,1.76077]
[1777880316135,51.33,79701.45,0.0,-0.98866,1e-05,1.76077]
[1777880316326,51.33,79701.45,0.0,-0.98866,1e-05,1.76077]
[1777880318806,51.33,79703.62,0.0,-0.98864,1e-05,1.76368]
[1777880318825,51.33,79703.62,0.0,-0.98864,1e-05,1.76368]
[1777880319385,51.33,79703.62,0.0,-0.98864,1e-05,1.76368]
[1777880319577,51.33,79703.62,0.0,-0.98864,1e-05,1.76368]
[1777880319678,51.33,79704.46,0.0,-0.98863,1e-05,1.76481]
[1777880324074,51.33,79703.85,0.0,-0.98864,1e-05,1.76399]
[1777880324325,51.33,79703.85,0.0,-0.98864,1e-05,1.76399]
[1777880324425,51.33,79704.04,0.0,-0.98863,1e-05,1.76425]
[1777880324960,51.33,79710.75,0.0,-0.98857,1e-05,1.77329]
[1777880325967,51.33,79718.22,0.0,-0.9885,1e-05,1.78339]
[1777880327981,51.33,79718.37,0.0,-0.98849,1e-05,1.7836]
[1777880329363,51.33,79718.37,0.0,-0.98849,1e-05,1.7836]
[1777880329576,51.33,79718.37,0.0,-0.98849,1e-05,1.7836]
[1777880329677,51.33,79714.99,0.0,-0.98853,1e-05,1.77902]
[1777880333265,51.33,79715.8,0.0,-0.98852,1e-05,1.78011]
[1777880333324,51.33,79715.8,0.0,-0.98852,1e-05,1.78011]
[1777880333426,51.33,79718.87,0.0,-0.98849,1e-05,1.78428]
[1777880336037,51.33,79722.49,0.0,-0.98845,1e-05,1.78919]
[1777880337550,51.33,79722.49,0.0,-0.98845,1e-05,1.78919]
[1777880337575,51.33,79722.49,0.0,-0.98845,1e-05,1.78919]
[1777880337651,51.33,79722.48,0.0,-0.98845,1e-05,1.78918]
[1777880339285,51.33,79722.74,0.0,-0.98845,1e-05,1.78953]
[1777880339324,51.33,79722.74,0.0,-0.98845,1e-05,1.78953]
[1777880341071,51.33,79727.88,0.0,-0.9884,1e-05,1.79653]
[1777880342646,51.33,79727.88,0.0,-0.9884,1e-05,1.79653]
[1777880342831,51.33,79728.84,0.0,-0.98839,1e-05,1.79784]
[1777880343728,51.33,79728.84,0.0,-0.98839,1e-05,1.79784]
[1777880343829,51.33,79728.43,0.0,-0.98839,1e-05,1.79728]
[1777880344093,51.33,79727.54,0.0,-0.9884,1e-05,1.79607]
[1777880346107,51.33,79736.28,0.0,-0.98832,1e-05,1.80802]
[1777880346863,51.33,79736.28,0.0,-0.98832,1e-05,1.80802]
[1777880347080,51.33,79736.28,0.0,-0.98832,1e-05,1.80802]
[1777880351142,51.33,79731.42,0.0,-0.98836,1e-05,1.80137]
[1777880352149,51.33,79720.42,0.0,-0.98847,1e-05,1.78638]
[1777880353156,51.33,79717.38,0.0,-0.9885,1e-05,1.78226]
[1777880354365,51.33,79717.38,0.0,-0.9885,1e-05,1.78226]
[1777880354578,51.33,79717.38,0.0,-0.9885,1e-05,1.78226]
[1777880356631,51.33,79716.53,0.0,-0.98851,1e-05,1.7811]
[1777880356826,51.33,79716.53,0.0,-0.98851,1e-05,1.7811]
[1777880356660,51.33,79716.8,0.0,-0.98851,1e-05,1.78147]
[1777880360106,51.33,79717.22,0.0,-0.98851,1e-05,1.78204]
[1777880360331,51.33,79717.22,0.0,-0.98851,1e-05,1.78204]
[1777880366247,51.33,79715.22,0.0,-0.98852,1e-05,1.77933]
[1777880371282,51.33,79715.64,0.0,-0.98853,1e-05,1.77798]
[1777880376317,51.33,79715.93,0.0,-0.98853,1e-05,1.77837]
[1777880381352,51.33,79716.64,0.0,-0.98852,1e-05,1.77933]
[1777880383366,51.33,79725.29,0.0,-0.98844,1e-05,1.79107]
[1777880385380,51.33,79726.76,0.0,-0.98842,1e-05,1.79307]
[1777880388611,51.33,79726.28,0.0,-0.98843,1e-05,1.79242]
[1777880388827,51.33,79726.28,0.0,-0.98843,1e-05,1.79242]
[1777880391423,51.33,79720.26,0.0,-0.98849,1e-05,1.78424]
[1777880393638,51.33,79719.95,0.0,-0.98849,1e-05,1.78382]
[1777880393825,51.33,79719.95,0.0,-0.98849,1e-05,1.78382]
[1777880393740,51.33,79719.95,0.0,-0.98849,1e-05,1.78382]
[1777880395621,51.33,79719.88,0.0,-0.98849,1e-05,1.78372]
[1777880395830,51.33,79719.88,0.0,-0.98849,1e-05,1.78372]
[1777880399122,51.33,79720.58,0.0,-0.98848,1e-05,1.78467]
[1777880399324,51.33,79720.58,0.0,-0.98848,1e-05,1.78467]
[1777880400040,51.33,79720.72,0.0,-0.98848,1e-05,1.78486]
[1777880400074,51.33,79720.72,0.0,-0.98848,1e-05,1.78486]
[1777880400486,51.33,79719.96,0.0,-0.98849,1e-05,1.78383]
[1777880404555,51.33,79720.24,0.0,-0.98849,1e-05,1.78421]
[1777880404579,51.33,79720.24,0.0,-0.98849,1e-05,1.78421]
[1777880410556,51.33,79719.75,0.0,-0.98849,1e-05,1.78355]
[1777880412828,51.33,79719.64,0.0,-0.98849,1e-05,1.7834]
[1777880413082,51.33,79719.63,0.0,-0.98849,1e-05,1.78338]
[1777880413272,51.33,79719.63,0.0,-0.98849,1e-05,1.78338]
[1777880413330,51.33,79719.63,0.0,-0.98849,1e-05,1.78338]
[1777880413577,51.33,79719.68,0.0,-0.98849,1e-05,1.78345]
[1777880419619,51.33,79719.6,0.0,-0.98849,1e-05,1.78334]
[1777880421051,51.33,79720.13,0.0,-0.98849,1e-05,1.78406]
[1777880421074,51.33,79720.13,0.0,-0.98849,1e-05,1.78406]
[1777880426667,51.33,79720.61,0.0,-0.98848,1e-05,1.78471]
[1777880430568,51.33,79720.31,0.0,-0.98849,1e-05,1.78431]
[1777880430578,51.33,79720.31,0.0,-0.98849,1e-05,1.78431]
[1777880431232,51.33,79720.37,0.0,-0.98849,1e-05,1.78439]
[1777880431327,51.33,79720.37,0.0,-0.98849,1e-05,1.78439]
[1777880431703,51.33,79719.6,0.0,-0.98851,1e-05,1.78142]
[1777880436738,51.33,79720.99,0.0,-0.98849,1e-05,1.7833]
[1777880437026,51.33,79720.99,0.0,-0.98849,1e-05,1.7833]
[1777880437076,51.33,79720.99,0.0,-0.98849,1e-05,1.7833]
[1777880443787,51.33,79721.26,0.0,-0.98849,1e-05,1.78367]
[1777880446784,51.33,79724.02,0.0,-0.98846,1e-05,1.78742]
[1777880446826,51.33,79724.02,0.0,-0.98846,1e-05,1.78742]
[1777880446847,51.33,79732.21,0.0,-0.98838,1e-05,1.79857]
[1777880447814,51.33,79734.21,0.0,-0.98836,1e-05,1.80131]
[1777880448822,51.33,79737.35,0.0,-0.98833,1e-05,1.8056]
[1777880450016,51.33,79738.03,0.0,-0.98832,1e-05,1.80654]
[1777880450075,51.33,79738.03,0.0,-0.98832,1e-05,1.80654]
[1777880450267,51.33,79738.03,0.0,-0.98832,1e-05,1.80654]
[1777880450324,51.33,79738.03,0.0,-0.98832,1e-05,1.80654]
[1777880450836,51.33,79736.23,0.0,-0.98834,1e-05,1.80407]
[1777880455290,51.33,79734.73,0.0,-0.98835,1e-05,1.80202]
[1777880455324,51.33,79734.73,0.0,-0.98835,1e-05,1.80202]
[1777880460906,51.33,79734.27,0.0,-0.98836,1e-05,1.80139]
[1777880461047,51.33,79734.27,0.0,-0.98836,1e-05,1.80139]
[1777880461074,51.33,79734.27,0.0,-0.98836,1e-05,1.80139]
[1777880462582,51.33,79734.24,0.0,-0.98836,1e-05,1.80135]
[1777880462827,51.33,79734.24,0.0,-0.98836,1e-05,1.80135]
[1777880462920,51.33,79733.84,0.0,-0.98836,1e-05,1.8008]
[1777880465447,51.33,79731.44,0.0,-0.98839,1e-05,1.79752]
[1777880465575,51.33,79731.44,0.0,-0.98839,1e-05,1.79752]
[1777880465941,51.33,79727.81,0.0,-0.98842,1e-05,1.79257]
[1777880470976,51.33,79726.65,0.0,-0.98844,1e-05,1.79099]
[1777880473315,51.33,79726.44,0.0,-0.98844,1e-05,1.79071]
[1777880473324,51.33,79726.44,0.0,-0.98844,1e-05,1.79071]
[1777880476348,51.33,79725.35,0.0,-0.98845,1e-05,1.78923]
[1777880476578,51.33,79725.35,0.0,-0.98845,1e-05,1.78923]
[1777880476595,51.33,79724.98,0.0,-0.98845,1e-05,1.78872]
[1777880477284,51.33,79724.98,0.0,-0.98845,1e-05,1.78872]
[1777880477324,51.33,79724.98,0.0,-0.98845,1e-05,1.78872]
[1777880477332,51.33,79721.11,0.0,-0.98849,1e-05,1.78347]
[1777880485252,51.33,79721.73,0.0,-0.98848,1e-05,1.78431]
[1777880485324,51.33,79721.73,0.0,-0.98848,1e-05,1.78431]
[1777880485353,51.33,79721.76,0.0,-0.98848,1e-05,1.78435]
[1777880488115,51.33,79721.76,0.0,-0.98848,1e-05,1.78435]
[1777880488331,51.33,79721.76,0.0,-0.98848,1e-05,1.78435]
[1777880492024,51.33,79719.75,0.0,-0.98852,1e-05,1.7797]
[1777880492075,51.33,79719.75,0.0,-0.98852,1e-05,1.7797]
[1777880493051,51.33,79719.99,0.0,-0.98851,1e-05,1.78003]
[1777880493076,51.33,79719.99,0.0,-0.98851,1e-05,1.78003]
[1777880493134,51.33,79720.15,0.0,-0.98851,1e-05,1.78024]
[1777880496805,51.33,79721.74,0.0,-0.9885,1e-05,1.7824]
[1777880496828,51.33,79721.74,0.0,-0.9885,1e-05,1.7824]
[1777880497162,51.33,79727.0,0.0,-0.98844,1e-05,1.78954]
[1777880502878,51.33,79726.75,0.0,-0.98845,1e-05,1.7892]
[1777880503079,51.33,79726.54,0.0,-0.98845,1e-05,1.78892]
[1777880503690,51.33,79726.54,0.0,-0.98845,1e-05,1.78892]
[1777880503829,51.33,79726.54,0.0,-0.98845,1e-05,1.78892]
[1777880503931,51.33,79726.55,0.0,-0.98845,1e-05,1.78893]
[1777880509246,51.33,79726.23,0.0,-0.98845,1e-05,1.78849]
[1777880514502,51.33,79725.48,0.0,-0.98846,1e-05,1.78748]
[1777880517074,51.33,79725.46,0.0,-0.98846,1e-05,1.78745]
[1777880522921,51.33,79725.54,0.0,-0.98846,1e-05,1.78756]
[1777880523076,51.33,79725.58,0.0,-0.98846,1e-05,1.78761]
[1777880523120,51.33,79725.58,0.0,-0.98846,1e-05,1.78761]
[1777880523325,51.33,79725.58,0.0,-0.98846,1e-05,1.78761]
[1777880523388,51.33,79725.58,0.0,-0.98846,1e-05,1.78761]
[1777880529306,51.33,79726.18,0.0,-0.98845,1e-05,1.78843]
[1777880529328,51.33,79726.18,0.0,-0.98845,1e-05,1.78843]
[1777880529357,51.33,79726.18,0.0,-0.98845,1e-05,1.78843]
[1777880529593,51.33,79726.18,0.0,-0.98845,1e-05,1.78843]
[1777880529694,51.33,79726.18,0.0,-0.98845,1e-05,1.78843]
[1777880535428,51.33,79726.61,0.0,-0.98845,1e-05,1.78901]
[1777880538241,51.33,79726.49,0.0,-0.98845,1e-05,1.78885]
[1777880538249,51.33,79726.49,0.0,-0.98845,1e-05,1.78885]
[1777880538324,51.33,79726.49,0.0,-0.98845,1e-05,1.78885]
[1777880538450,51.33,79726.58,0.0,-0.98845,1e-05,1.78897]
[1777880544492,51.33,79735.97,0.0,-0.98835,1e-05,1.80178]
[1777880546737,51.33,79738.68,0.0,-0.98833,1e-05,1.80549]
[1777880546826,51.33,79738.68,0.0,-0.98833,1e-05,1.80549]
[1777880546884,51.33,79738.68,0.0,-0.98833,1e-05,1.80549]
[1777880546986,51.33,79740.4,0.0,-0.98831,1e-05,1.80784]
[1777880547076,51.33,79740.4,0.0,-0.98831,1e-05,1.80784]
[1777880549527,51.33,79737.12,0.0,-0.98834,1e-05,1.80335]
[1777880552347,51.33,79735.02,0.0,-0.98838,1e-05,1.79854]
[1777880552575,51.33,79735.02,0.0,-0.98838,1e-05,1.79854]
[1777880552664,51.33,79734.37,0.0,-0.98838,1e-05,1.79765]
[1777880553230,51.33,79734.37,0.0,-0.98838,1e-05,1.79765]
[1777880553324,51.33,79734.37,0.0,-0.98838,1e-05,1.79765]
[1777880558590,51.33,79734.41,0.0,-0.98838,1e-05,1.79771]
[1777880561233,51.33,79734.49,0.0,-0.98838,1e-05,1.79782]
[1777880561324,51.33,79734.49,0.0,-0.98838,1e-05,1.79782]
[1777880561611,51.33,79734.45,0.0,-0.98838,1e-05,1.79776]
[1777880562619,51.33,79734.45,0.0,-0.98838,1e-05,1.79776]
[1777880562827,51.33,79734.45,0.0,-0.98838,1e-05,1.79776]
[1777880569667,51.33,79729.68,0.0,-0.98843,1e-05,1.79126]
[1777880571190,51.33,79728.82,0.0,-0.98844,1e-05,1.79009]
[1777880571324,51.33,79728.82,0.0,-0.98844,1e-05,1.79009]
[1777880571371,51.33,79728.82,0.0,-0.98844,1e-05,1.79009]
[1777880571575,51.33,79728.82,0.0,-0.98844,1e-05,1.79009]
[1777880571681,51.33,79728.54,0.0,-0.98844,1e-05,1.78971]
[1777880576716,51.33,79728.75,0.0,-0.98844,1e-05,1.78999]
[1777880580157,51.33,79728.85,0.0,-0.98844,1e-05,1.79013]
[1777880580326,51.33,79728.85,0.0,-0.98844,1e-05,1.79013]
[1777880580744,51.33,79728.88,0.0,-0.98844,1e-05,1.79017]
[1777880581305,51.33,79728.88,0.0,-0.98844,1e-05,1.79017]
[1777880581324,51.33,79728.88,0.0,-0.98844,1e-05,1.79017]
[1777880582758,51.33,79736.16,0.0,-0.98836,1e-05,1.8001]
[1777880584894,51.33,79737.23,0.0,-0.98835,1e-05,1.80156]
[1777880584942,51.33,79737.23,0.0,-0.98835,1e-05,1.80156]
[1777880584993,51.33,79739.96,0.0,-0.98833,1e-05,1.8053]
[1777880585077,51.33,79739.96,0.0,-0.98833,1e-05,1.8053]
[1777880590814,51.33,79739.93,0.0,-0.98833,1e-05,1.80526]
[1777880593835,51.33,79753.31,0.0,-0.98819,1e-05,1.82366]
[1777880594851,51.33,79753.31,0.0,-0.98819,1e-05,1.82366]
[1777880595018,51.33,79753.31,0.0,-0.98819,1e-05,1.82366]
[1777880594929,51.33,79754.95,0.0,-0.98818,1e-05,1.82593]
[1777880600884,51.33,79754.57,0.0,-0.98818,1e-05,1.8254]
[1777880605453,51.33,79753.13,0.0,-0.98819,1e-05,1.82341]
[1777880605574,51.33,79753.13,0.0,-0.98819,1e-05,1.82341]
[1777880605777,51.33,79753.13,0.0,-0.98819,1e-05,1.82341]
[1777880605841,51.33,79753.13,0.0,-0.98819,1e-05,1.82341]
[1777880605919,51.33,79746.41,0.0,-0.98826,1e-05,1.81415]
[1777880611961,51.33,79745.82,0.0,-0.98828,1e-05,1.8114]
[1777880614322,51.33,79745.21,0.0,-0.98829,1e-05,1.81056]
[1777880614497,51.33,79745.21,0.0,-0.98829,1e-05,1.81056]
[1777880614576,51.33,79745.21,0.0,-0.98829,1e-05,1.81056]
[1777880614982,51.33,79745.66,0.0,-0.98828,1e-05,1.81118]
[1777880620022,51.33,79746.24,0.0,-0.98828,1e-05,1.81197]
[1777880623147,51.33,79745.88,0.0,-0.98828,1e-05,1.81148]
[1777880623328,51.33,79745.88,0.0,-0.98828,1e-05,1.81148]
[1777880623575,51.33,79745.88,0.0,-0.98828,1e-05,1.81148]
[1777880624049,51.33,79746.11,0.0,-0.98828,1e-05,1.81179]
[1777880628331,51.33,79746.3,0.0,-0.98828,1e-05,1.81205]
[1777880628386,51.33,79746.3,0.0,-0.98828,1e-05,1.81205]
[1777880628574,51.33,79746.3,0.0,-0.98828,1e-05,1.81205]
[1777880629085,51.33,79746.65,0.0,-0.98827,1e-05,1.81254]
[1777880634120,51.33,79746.87,0.0,-0.98827,1e-05,1.81284]
[1777880635495,51.33,79746.87,0.0,-0.98827,1e-05,1.81284]
[1777880635550,51.33,79746.87,0.0,-0.98827,1e-05,1.81284]
[1777880635579,51.33,79746.87,0.0,-0.98827,1e-05,1.81284]
[1777880635597,51.33,79746.44,0.0,-0.98827,1e-05,1.81225]
[1777880640746,51.33,79747.08,0.0,-0.98827,1e-05,1.81313]
[1777880640827,51.33,79747.08,0.0,-0.98827,1e-05,1.81313]
[1777880640835,51.33,79747.08,0.0,-0.98827,1e-05,1.81313]
[1777880641080,51.33,79747.08,0.0,-0.98827,1e-05,1.81313]
[1777880641103,51.33,79746.98,0.0,-0.98827,1e-05,1.81299]
[1777880646205,51.33,79747.19,0.0,-0.98827,1e-05,1.81328]
[1777880650024,51.33,79747.28,0.0,-0.98827,1e-05,1.8134]
[1777880650074,51.33,79747.28,0.0,-0.98827,1e-05,1.8134]
[1777880650167,51.33,79747.28,0.0,-0.98827,1e-05,1.8134]
[1777880650325,51.33,79747.28,0.0,-0.98827,1e-05,1.8134]
[1777880650427,51.33,79746.85,0.0,-0.98827,1e-05,1.81281]
[1777880656501,51.33,79747.43,0.0,-0.98826,1e-05,1.81361]
[1777880656566,51.33,79747.43,0.0,-0.98826,1e-05,1.81361]
[1777880656575,51.33,79747.43,0.0,-0.98826,1e-05,1.81361]
[1777880656602,51.33,79747.43,0.0,-0.98826,1e-05,1.81361]
[1777880659058,51.33,79747.43,0.0,-0.98826,1e-05,1.81361]
[1777880659079,51.33,79747.43,0.0,-0.98826,1e-05,1.81361]
[1777880659111,51.33,79747.43,0.0,-0.98826,1e-05,1.81361]
[1777880659064,51.33,79746.97,0.0,-0.98827,1e-05,1.81298]
[1777880659326,51.33,79746.97,0.0,-0.98827,1e-05,1.81298]
[1777880659427,51.33,79755.22,0.0,-0.98818,1e-05,1.82435]
[1777880660303,51.33,79758.0,0.0,-0.98816,1e-05,1.82819]
[1777880665338,51.33,79759.23,0.0,-0.98814,1e-05,1.82989]
[1777880667175,51.33,79759.3,0.0,-0.98814,1e-05,1.82999]
[1777880667323,51.33,79759.3,0.0,-0.98814,1e-05,1.82999]
[1777880667879,51.33,79759.3,0.0,-0.98814,1e-05,1.82999]
[1777880668076,51.33,79759.3,0.0,-0.98814,1e-05,1.82999]
[1777880667933,51.33,79759.3,0.0,-0.98814,1e-05,1.82999]
[1777880669370,51.33,79765.04,0.0,-0.98808,1e-05,1.83795]
[1777880672037,51.33,79772.92,0.0,-0.98802,1e-05,1.84696]
[1777880672907,51.33,79772.92,0.0,-0.98802,1e-05,1.84696]
[1777880673013,51.33,79772.92,0.0,-0.98802,1e-05,1.84696]
[1777880673077,51.33,79772.92,0.0,-0.98802,1e-05,1.84696]
[1777880673107,51.33,79774.54,0.0,-0.988,1e-05,1.84922]
[1777880678433,51.33,79786.35,0.0,-0.98788,1e-05,1.86577]
[1777880679440,51.33,79796.9,0.0,-0.98777,1e-05,1.88066]
[1777880680447,51.33,79800.87,0.0,-0.98773,1e-05,1.88629]
[1777880682461,51.33,79806.59,0.0,-0.98767,1e-05,1.89442]
[1777880684077,51.33,79806.59,0.0,-0.98767,1e-05,1.89442]
[1777880684117,51.33,79812.62,0.0,-0.9876,1e-05,1.90302]
[1777880684475,51.33,79816.22,0.0,-0.98756,1e-05,1.90817]
[1777880689510,51.33,79819.5,0.0,-0.98753,1e-05,1.91287]
[1777880692752,51.33,79821.23,0.0,-0.98751,1e-05,1.91535]
[1777880692808,51.33,79821.23,0.0,-0.98751,1e-05,1.91535]
[1777880692834,51.33,79821.23,0.0,-0.98751,1e-05,1.91535]
[1777880692853,51.33,79822.15,0.0,-0.9875,1e-05,1.91667]
[1777880693538,51.33,79831.47,0.0,-0.9874,1e-05,1.9301]
[1777880694545,51.33,79836.23,0.0,-0.98735,1e-05,1.93699]
[1777880697566,51.33,79841.07,0.0,-0.9873,1e-05,1.94401]
[1777880701596,51.33,79856.46,0.0,-0.98713,1e-05,1.96648]
[1777880702603,51.33,79860.61,0.0,-0.98709,1e-05,1.97257]
[1777880703610,51.33,79853.58,0.0,-0.98716,1e-05,1.96226]
[1777880704617,51.33,79848.46,0.0,-0.98722,1e-05,1.95478]
[1777880707592,51.33,79846.87,0.0,-0.98724,1e-05,1.95246]
[1777880707631,51.33,79846.87,0.0,-0.98724,1e-05,1.95246]
[1777880707826,51.33,79846.87,0.0,-0.98724,1e-05,1.95246]
[1777880707928,51.33,79847.09,0.0,-0.98723,1e-05,1.95278]
[1777880714687,51.33,79839.96,0.0,-0.98731,1e-05,1.9424]
[1777880715694,51.33,79831.0,0.0,-0.98741,1e-05,1.92942]
[1777880716701,51.33,79823.19,0.0,-0.98749,1e-05,1.91817]
[1777880717708,51.33,79820.65,0.0,-0.98752,1e-05,1.91452]
[1777880718715,51.33,79815.84,0.0,-0.98757,1e-05,1.90762]
[1777880720729,51.33,79815.1,0.0,-0.98758,1e-05,1.90656]
[1777880721418,51.33,79815.1,0.0,-0.98758,1e-05,1.90656]
[1777880721566,51.33,79815.1,0.0,-0.98758,1e-05,1.90656]
[1777880721575,51.33,79815.1,0.0,-0.98758,1e-05,1.90656]
[1777880721736,51.33,79815.13,0.0,-0.98758,1e-05,1.90661]
[1777880727109,51.33,79815.61,0.0,-0.98757,1e-05,1.90729]
[1777880727324,51.33,79815.41,0.0,-0.98757,1e-05,1.90701]
[1777880727778,51.33,79815.65,0.0,-0.98757,1e-05,1.90735]
[1777880732817,51.33,79815.01,0.0,-0.98759,1e-05,1.90442]
[1777880733938,51.33,79815.01,0.0,-0.98759,1e-05,1.90442]
[1777880734000,51.33,79815.01,0.0,-0.98759,1e-05,1.90442]
[1777880734076,51.33,79815.01,0.0,-0.98759,1e-05,1.90442]
[1777880734177,51.33,79815.04,0.0,-0.98759,1e-05,1.90446]
[1777880739422,51.33,79814.06,0.0,-0.9876,1e-05,1.90306]
[1777880739434,51.33,79814.06,0.0,-0.9876,1e-05,1.90306]
[1777880739574,51.33,79814.06,0.0,-0.9876,1e-05,1.90306]
[1777880739865,51.33,79814.18,0.0,-0.9876,1e-05,1.90323]
[1777880744901,51.33,79815.29,0.0,-0.98759,1e-05,1.90482]
[1777880747468,51.33,79814.78,0.0,-0.98759,1e-05,1.90409]
[1777880747527,51.33,79814.78,0.0,-0.98759,1e-05,1.90409]
[1777880747579,51.33,79814.78,0.0,-0.98759,1e-05,1.90409]
[1777880747922,51.33,79815.23,0.0,-0.98759,1e-05,1.90474]
[1777880752653,51.33,79814.53,0.0,-0.9876,1e-05,1.90373]
[1777880752658,51.33,79814.53,0.0,-0.9876,1e-05,1.90373]
[1777880752837,51.33,79814.53,0.0,-0.9876,1e-05,1.90373]
[1777880752957,51.33,79815.06,0.0,-0.98759,1e-05,1.90449]
[1777880757991,51.33,79815.35,0.0,-0.98759,1e-05,1.90491]
[1777880761616,51.33,79815.18,0.0,-0.98759,1e-05,1.90466]
[1777880761829,51.33,79815.18,0.0,-0.98759,1e-05,1.90466]
[1777880762020,51.33,79814.95,0.0,-0.98759,1e-05,1.90433]
[1777880764036,51.33,79825.47,0.0,-0.98748,1e-05,1.91942]
[1777880764465,51.33,79825.47,0.0,-0.98748,1e-05,1.91942]
[1777880764470,51.33,79825.47,0.0,-0.98748,1e-05,1.91942]
[1777880764587,51.33,79825.47,0.0,-0.98748,1e-05,1.91942]
[1777880765042,51.33,79825.71,0.0,-0.98748,1e-05,1.91977]
[1777880770078,51.33,79826.12,0.0,-0.98747,1e-05,1.92036]
[1777880772203,51.33,79826.19,0.0,-0.98747,1e-05,1.92046]
[1777880772257,51.33,79825.63,0.0,-0.98748,1e-05,1.91965]
[1777880772328,51.33,79825.63,0.0,-0.98748,1e-05,1.91965]
[1777880773100,51.33,79826.13,0.0,-0.98747,1e-05,1.92037]
[1777880778135,51.33,79829.17,0.0,-0.98744,1e-05,1.92475]
[1777880779146,51.33,79829.17,0.0,-0.98744,1e-05,1.92475]
[1777880779185,51.33,79829.96,0.0,-0.98743,1e-05,1.92589]
[1777880779328,51.33,79829.96,0.0,-0.98743,1e-05,1.92589]
[1777880779578,51.33,79829.96,0.0,-0.98743,1e-05,1.92589]
[1777880780149,51.33,79830.9,0.0,-0.98742,1e-05,1.92725]
[1777880785184,51.33,79830.39,0.0,-0.98743,1e-05,1.92651]
[1777880786664,51.33,79830.85,0.0,-0.98742,1e-05,1.92718]
[1777880786725,51.33,79830.85,0.0,-0.98742,1e-05,1.92718]
[1777880786830,51.33,79830.85,0.0,-0.98742,1e-05,1.92718]
[1777880787198,51.33,79830.52,0.0,-0.98743,1e-05,1.9267]
[1777880792234,51.33,79829.46,0.0,-0.98745,1e-05,1.92314]
[1777880793383,51.33,79830.78,0.0,-0.98744,1e-05,1.92505]
[1777880793438,51.33,79830.78,0.0,-0.98744,1e-05,1.92505]
[1777880793576,51.33,79830.78,0.0,-0.98744,1e-05,1.92505]
[1777880794248,51.33,79831.52,0.0,-0.98743,1e-05,1.92611]
[1777880795255,51.33,79850.81,0.0,-0.98722,1e-05,1.95411]
[1777880796262,51.33,79853.6,0.0,-0.98719,1e-05,1.95818]
[1777880797130,51.33,79853.6,0.0,-0.98719,1e-05,1.95818]
[1777880797176,51.33,79853.6,0.0,-0.98719,1e-05,1.95818]
[1777880797269,51.33,79854.32,0.0,-0.98718,1e-05,1.95923]
[1777880797330,51.33,79854.32,0.0,-0.98718,1e-05,1.95923]
[1777880798280,51.33,79854.17,0.0,-0.98718,1e-05,1.95901]
[1777880803311,51.33,79855.9,0.0,-0.98716,1e-05,1.96155]
[1777880805473,51.33,79856.14,0.0,-0.98716,1e-05,1.9619]
[1777880805576,51.33,79856.14,0.0,-0.98716,1e-05,1.9619]
[1777880805600,51.33,79856.14,0.0,-0.98716,1e-05,1.9619]
[1777880805829,51.33,79856.14,0.0,-0.98716,1e-05,1.9619]
[1777880805930,51.33,79856.63,0.0,-0.98716,1e-05,1.96261]
[1777880808346,51.33,79865.0,0.0,-0.98706,1e-05,1.9749]
[1777880809353,51.33,79866.01,0.0,-0.98705,1e-05,1.97639]
[1777880811018,51.33,79866.01,0.0,-0.98705,1e-05,1.97639]
[1777880811077,51.33,79866.01,0.0,-0.98705,1e-05,1.97639]
[1777880811096,51.33,79866.01,0.0,-0.98705,1e-05,1.97639]
[1777880811120,51.33,79866.38,0.0,-0.98705,1e-05,1.97693]
[1777880811326,51.33,79866.38,0.0,-0.98705,1e-05,1.97693]
[1777880814254,51.33,79867.42,0.0,-0.98704,1e-05,1.97847]
[1777880813380,51.33,79859.82,0.0,-0.98712,1e-05,1.96729]
[1777880814327,51.33,79859.82,0.0,-0.98712,1e-05,1.96729]
[1777880814354,51.33,79859.82,0.0,-0.98712,1e-05,1.96729]
[1777880814578,51.33,79859.82,0.0,-0.98712,1e-05,1.96729]
[1777880814658,51.33,79858.95,0.0,-0.98713,1e-05,1.96601]
[1777880820159,51.33,79859.76,0.0,-0.98712,1e-05,1.9672]
[1777880820261,51.33,79859.64,0.0,-0.98712,1e-05,1.96703]
[1777880820316,51.33,79859.64,0.0,-0.98712,1e-05,1.96703]
[1777880820330,51.33,79859.64,0.0,-0.98712,1e-05,1.96703]
[1777880820430,51.33,79859.8,0.0,-0.98712,1e-05,1.96726]
[1777880822201,51.33,79859.8,0.0,-0.98712,1e-05,1.96726]
[1777880821437,51.33,79865.33,0.0,-0.98706,1e-05,1.97539]
[1777880822324,51.33,79865.33,0.0,-0.98706,1e-05,1.97539]
[1777880824504,51.33,79867.59,0.0,-0.98704,1e-05,1.97872]
[1777880824577,51.33,79867.59,0.0,-0.98704,1e-05,1.97872]
[1777880824679,51.33,79867.62,0.0,-0.98704,1e-05,1.97876]
[1777880829290,51.33,79867.86,0.0,-0.98703,1e-05,1.97911]
[1777880829328,51.33,79868.01,0.0,-0.98703,1e-05,1.97934]
[1777880834530,51.33,79868.7,0.0,-0.98702,1e-05,1.98035]
[1777880838589,51.33,79870.06,0.0,-0.98701,1e-05,1.98236]
[1777880838829,51.33,79870.06,0.0,-0.98701,1e-05,1.98236]
[1777880838847,51.33,79870.06,0.0,-0.98701,1e-05,1.98236]
[1777880839080,51.33,79870.06,0.0,-0.98701,1e-05,1.98236]
[1777880839182,51.33,79870.39,0.0,-0.98701,1e-05,1.98285]
[1777880842586,51.33,79873.59,0.0,-0.98697,1e-05,1.98758]
[1777880844996,51.33,79873.96,0.0,-0.98697,1e-05,1.98812]
[1777880845074,51.33,79873.96,0.0,-0.98697,1e-05,1.98812]
[1777880845125,51.33,79873.96,0.0,-0.98697,1e-05,1.98812]
[1777880845226,51.33,79876.54,0.0,-0.98694,1e-05,1.99194]
[1777880850183,51.33,79878.18,0.0,-0.98692,1e-05,1.99437]
[1777880850231,51.33,79878.18,0.0,-0.98692,1e-05,1.99437]
[1777880850265,51.33,79876.85,0.0,-0.98693,1e-05,1.9924]
[1777880850642,51.33,79887.91,0.0,-0.98681,1e-05,2.00885]
[1777880851649,51.33,79897.26,0.0,-0.98672,1e-05,2.02073]
[1777880852656,51.33,79898.66,0.0,-0.9867,1e-05,2.02283]
[1777880855444,51.33,79897.28,0.0,-0.98672,1e-05,2.02076]
[1777880855577,51.33,79897.28,0.0,-0.98672,1e-05,2.02076]
[1777880855677,51.33,79893.21,0.0,-0.98677,1e-05,2.01467]
[1777880860712,51.33,79894.35,0.0,-0.98675,1e-05,2.01637]
[1777880862726,51.33,79890.73,0.0,-0.98679,1e-05,2.01096]
[1777880863732,51.33,79887.73,0.0,-0.98683,1e-05,2.00649]
[1777880865313,51.33,79887.73,0.0,-0.98683,1e-05,2.00649]
[1777880865325,51.33,79887.73,0.0,-0.98683,1e-05,2.00649]
[1777880865499,51.33,79887.88,0.0,-0.98683,1e-05,2.00671]
[1777880865578,51.33,79887.88,0.0,-0.98683,1e-05,2.00671]
[1777880865747,51.33,79887.75,0.0,-0.98683,1e-05,2.00652]
[1777880870206,51.33,79888.94,0.0,-0.98681,1e-05,2.00829]
[1777880870330,51.33,79888.94,0.0,-0.98681,1e-05,2.00829]
[1777880870307,51.33,79888.18,0.0,-0.98682,1e-05,2.00716]
[1777880870782,51.33,79888.14,0.0,-0.98682,1e-05,2.0071]
[1777880872798,51.33,79890.38,0.0,-0.9868,1e-05,2.01044]
[1777880873406,51.33,79890.38,0.0,-0.9868,1e-05,2.01044]
[1777880873580,51.33,79890.38,0.0,-0.9868,1e-05,2.01044]
[1777880876826,51.33,79886.68,0.0,-0.98684,1e-05,2.00492]
[1777880878047,51.33,79886.68,0.0,-0.98684,1e-05,2.00492]
[1777880878076,51.33,79886.68,0.0,-0.98684,1e-05,2.00492]
[1777880878182,51.33,79886.68,0.0,-0.98684,1e-05,2.00492]
[1777880878324,51.33,79886.68,0.0,-0.98684,1e-05,2.00492]
[1777880878283,51.33,79883.41,0.0,-0.98688,1e-05,2.00006]
[1777880881862,51.33,79873.36,0.0,-0.98699,1e-05,1.98516]
[1777880882576,51.33,79873.36,0.0,-0.98699,1e-05,1.98516]
[1777880882815,51.33,79873.36,0.0,-0.98699,1e-05,1.98516]
[1777880882826,51.33,79873.36,0.0,-0.98699,1e-05,1.98516]
[1777880882869,51.33,79871.88,0.0,-0.987,1e-05,1.98298]
[1777880883876,51.33,79870.82,0.0,-0.98701,1e-05,1.98141]
[1777880888911,51.33,79874.14,0.0,-0.98698,1e-05,1.98632]
[1777880891092,51.33,79874.69,0.0,-0.98697,1e-05,1.98713]
[1777880891327,51.33,79874.69,0.0,-0.98697,1e-05,1.98713]
[1777880891299,51.33,79874.65,0.0,-0.98697,1e-05,1.98707]
[1777880891390,51.33,79874.65,0.0,-0.98697,1e-05,1.98707]
[1777880891585,51.33,79874.65,0.0,-0.98697,1e-05,1.98707]
[1777880891932,51.33,79875.21,0.0,-0.98697,1e-05,1.9879]
[1777880895959,51.33,79878.07,0.0,-0.98693,1e-05,1.99213]
[1777880897974,51.33,79876.29,0.0,-0.98695,1e-05,1.9895]
[1777880901188,51.33,79876.3,0.0,-0.98695,1e-05,1.98951]
[1777880901248,51.33,79876.3,0.0,-0.98695,1e-05,1.98951]
[1777880901324,51.33,79876.3,0.0,-0.98695,1e-05,1.98951]
[1777880901290,51.33,79876.39,0.0,-0.98695,1e-05,1.98964]
[1777880902002,51.33,79876.51,0.0,-0.98695,1e-05,1.98982]
[1777880907037,51.33,79876.84,0.0,-0.98695,1e-05,1.99031]
[1777880910408,51.33,79876.8,0.0,-0.98695,1e-05,1.99025]
[1777880910581,51.33,79876.8,0.0,-0.98695,1e-05,1.99025]
[1777880910632,51.33,79876.8,0.0,-0.98695,1e-05,1.99025]
[1777880910825,51.33,79876.8,0.0,-0.98695,1e-05,1.99025]
[1777880911065,51.33,79876.41,0.0,-0.98697,1e-05,1.9876]
[1777880915094,51.33,79877.93,0.0,-0.98695,1e-05,1.98985]
[1777880917487,51.33,79877.89,0.0,-0.98695,1e-05,1.98979]
[1777880917580,51.33,79877.89,0.0,-0.98695,1e-05,1.98979]
[1777880918115,51.33,79882.69,0.0,-0.9869,1e-05,1.99691]
[1777880921923,51.33,79883.11,0.0,-0.98689,1e-05,1.99753]
[1777880923076,51.33,79882.9,0.0,-0.98689,1e-05,1.99722]
[1777880923151,51.33,79881.98,0.0,-0.9869,1e-05,1.99585]
[1777880927179,51.33,79877.27,0.0,-0.98696,1e-05,1.98887]
[1777880932213,51.33,79874.54,0.0,-0.98699,1e-05,1.98483]
[1777880937249,51.33,79873.02,0.0,-0.987,1e-05,1.98259]
[1777880938063,51.33,79873.02,0.0,-0.987,1e-05,1.98259]
[1777880938078,51.33,79873.02,0.0,-0.987,1e-05,1.98259]
[1777880938262,51.33,79869.09,0.0,-0.98705,1e-05,1.97679]
[1777880940276,51.33,79865.66,0.0,-0.98708,1e-05,1.97174]
[1777880941283,51.33,79861.73,0.0,-0.98713,1e-05,1.96597]
[1777880944333,51.33,79858.87,0.0,-0.98716,1e-05,1.96178]
[1777880944346,51.33,79859.23,0.0,-0.98715,1e-05,1.96231]
[1777880944575,51.33,79859.23,0.0,-0.98715,1e-05,1.96231]
[1777880947325,51.33,79853.46,0.0,-0.98722,1e-05,1.95387]
[1777880952360,51.33,79851.29,0.0,-0.98724,1e-05,1.95071]
[1777880955075,51.33,79850.22,0.0,-0.98725,1e-05,1.94915]
[1777880955381,51.33,79845.76,0.0,-0.9873,1e-05,1.94266]
[1777880958950,51.33,79845.05,0.0,-0.98731,1e-05,1.94163]
[1777880959077,51.33,79845.05,0.0,-0.98731,1e-05,1.94163]
[1777880959653,51.33,79844.7,0.0,-0.98731,1e-05,1.94112]
[1777880959825,51.33,79844.7,0.0,-0.98731,1e-05,1.94112]
[1777880960416,51.33,79844.03,0.0,-0.98732,1e-05,1.94015]
[1777880963437,51.33,79839.17,0.0,-0.98737,1e-05,1.9331]
[1777880964451,51.33,79835.44,0.0,-0.98741,1e-05,1.92771]
[1777880968733,51.33,79834.21,0.0,-0.98742,1e-05,1.92593]
[1777880968825,51.33,79834.21,0.0,-0.98742,1e-05,1.92593]
[1777880974513,51.33,79844.54,0.0,-0.98733,1e-05,1.93884]
[1777880975521,51.33,79843.87,0.0,-0.98733,1e-05,1.93787]
[1777880978097,51.33,79843.94,0.0,-0.98733,1e-05,1.93797]
[1777880978325,51.33,79843.94,0.0,-0.98733,1e-05,1.93797]
[1777880978396,51.33,79843.94,0.0,-0.98733,1e-05,1.93797]
[1777880978426,51.33,79843.93,0.0,-0.98733,1e-05,1.93796]
[1777880978574,51.33,79843.93,0.0,-0.98733,1e-05,1.93796]
[1777880984584,51.33,79843.0,0.0,-0.98734,1e-05,1.93661]
[1777880987294,51.33,79843.36,0.0,-0.98734,1e-05,1.93713]
[1777880987325,51.33,79843.36,0.0,-0.98734,1e-05,1.93713]
[1777880992640,51.33,79842.74,0.0,-0.98735,1e-05,1.93623]
[1777880993553,51.33,79842.74,0.0,-0.98735,1e-05,1.93623]
[1777880993577,51.33,79842.74,0.0,-0.98735,1e-05,1.93623]
[1777880993649,51.33,79842.74,0.0,-0.98735,1e-05,1.93623]
[1777880993826,51.33,79842.74,0.0,-0.98735,1e-05,1.93623]
[1777880993927,51.33,79842.74,0.0,-0.98735,1e-05,1.93623]
[1777880997675,51.33,79836.61,0.0,-0.98741,1e-05,1.92737]
[1777880999434,51.33,79836.61,0.0,-0.98741,1e-05,1.92737]
[1777880999576,51.33,79836.73,0.0,-0.98741,1e-05,1.92754]
[1777881002710,51.33,79829.77,0.0,-0.98748,1e-05,1.91751]
[1777881004690,51.33,79828.32,0.0,-0.9875,1e-05,1.91542]
[1777881004828,51.33,79828.32,0.0,-0.9875,1e-05,1.91542]
[1777881004929,51.33,79825.08,0.0,-0.98753,1e-05,1.91077]
[1777881006500,51.33,79824.86,0.0,-0.98754,1e-05,1.91046]
[1777881006574,51.33,79824.86,0.0,-0.98754,1e-05,1.91046]
[1777881006738,51.33,79824.9,0.0,-0.98754,1e-05,1.91051]
[1777881011773,51.33,79823.65,0.0,-0.98755,1e-05,1.90872]
[1777881013787,51.33,79820.46,0.0,-0.98758,1e-05,1.90415]
[1777881015614,51.33,79820.21,0.0,-0.98759,1e-05,1.9038]
[1777881015826,51.33,79820.21,0.0,-0.98759,1e-05,1.9038]
[1777881020836,51.33,79816.17,0.0,-0.98763,1e-05,1.89802]
[1777881021843,51.33,79812.39,0.0,-0.98767,1e-05,1.89264]
[1777881022850,51.33,79808.79,0.0,-0.98771,1e-05,1.88752]
[1777881024172,51.33,79808.79,0.0,-0.98771,1e-05,1.88752]
[1777881024326,51.33,79808.79,0.0,-0.98771,1e-05,1.88752]
[1777881024536,51.33,79808.3,0.0,-0.98771,1e-05,1.88682]
[1777881024574,51.33,79808.3,0.0,-0.98771,1e-05,1.88682]
[1777881024864,51.33,79808.05,0.0,-0.98771,1e-05,1.88647]
[1777881027886,51.33,79802.45,0.0,-0.98777,1e-05,1.87853]
[1777881028893,51.33,79797.65,0.0,-0.98782,1e-05,1.87175]
[1777881032707,51.33,79796.15,0.0,-0.98785,1e-05,1.86764]
[1777881032826,51.33,79796.15,0.0,-0.98785,1e-05,1.86764]
[1777881037956,51.33,79796.45,0.0,-0.98785,1e-05,1.86806]
[1777881042991,51.33,79795.36,0.0,-0.98786,1e-05,1.86653]
[1777881044771,51.33,79795.6,0.0,-0.98786,1e-05,1.86687]
[1777881044827,51.33,79795.6,0.0,-0.98786,1e-05,1.86687]
[1777881045138,51.33,79795.6,0.0,-0.98786,1e-05,1.86687]
[1777881045323,51.33,79795.6,0.0,-0.98786,1e-05,1.86687]
[1777881045425,51.33,79794.7,0.0,-0.98787,1e-05,1.8656]
[1777881052053,51.33,79794.61,0.0,-0.98787,1e-05,1.86547]
[1777881054579,51.33,79794.57,0.0,-0.98787,1e-05,1.86541]
[1777881054826,51.33,79794.57,0.0,-0.98787,1e-05,1.86541]
[1777881059104,51.33,79788.89,0.0,-0.98793,1e-05,1.85743]
[1777881061856,51.33,79786.97,0.0,-0.98795,1e-05,1.85474]
[1777881062077,51.33,79786.97,0.0,-0.98795,1e-05,1.85474]
[1777881062087,51.33,79786.97,0.0,-0.98795,1e-05,1.85474]
[1777881062437,51.33,79786.97,0.0,-0.98795,1e-05,1.85474]
[1777881062538,51.33,79785.53,0.0,-0.98796,1e-05,1.85273]
[1777881066154,51.33,79780.18,0.0,-0.98802,1e-05,1.84525]
[1777881070016,51.33,79780.44,0.0,-0.98801,1e-05,1.84561]
[1777881070076,51.33,79780.44,0.0,-0.98801,1e-05,1.84561]
[1777881072197,51.33,79775.19,0.0,-0.98807,1e-05,1.8383]
[1777881073204,51.33,79771.23,0.0,-0.98811,1e-05,1.83279]
[1777881075865,51.33,79769.56,0.0,-0.98812,1e-05,1.83048]
[1777881076075,51.33,79769.56,0.0,-0.98812,1e-05,1.83048]
[1777881076288,51.33,79769.56,0.0,-0.98812,1e-05,1.83048]
[1777881076324,51.33,79769.56,0.0,-0.98812,1e-05,1.83048]
[1777881076389,51.33,79769.79,0.0,-0.98812,1e-05,1.8308]
[1777881083274,51.33,79768.65,0.0,-0.98813,1e-05,1.82922]
[1777881085167,51.33,79768.65,0.0,-0.98813,1e-05,1.82922]
[1777881085326,51.33,79768.65,0.0,-0.98813,1e-05,1.82922]
[1777881089316,51.33,79780.91,0.0,-0.98801,1e-05,1.84627]
[1777881090323,51.33,79780.3,0.0,-0.98802,1e-05,1.84542]
[1777881091171,51.33,79780.3,0.0,-0.98802,1e-05,1.84542]
[1777881091327,51.33,79780.3,0.0,-0.98802,1e-05,1.84542]
[1777881091691,51.33,79777.96,0.0,-0.98805,1e-05,1.84018]
[1777881091830,51.33,79777.96,0.0,-0.98805,1e-05,1.84018]
[1777881092337,51.33,79777.2,0.0,-0.98806,1e-05,1.83912]
[1777881097372,51.33,79777.96,0.0,-0.98805,1e-05,1.84018]
[1777881102407,51.33,79777.29,0.0,-0.98806,1e-05,1.83925]
[1777881102593,51.33,79777.29,0.0,-0.98806,1e-05,1.83925]
[1777881102830,51.33,79777.29,0.0,-0.98806,1e-05,1.83925]
[1777881106309,51.33,79777.55,0.0,-0.98806,1e-05,1.83961]
[1777881106333,51.33,79777.55,0.0,-0.98806,1e-05,1.83961]
[1777881106561,51.33,79777.55,0.0,-0.98806,1e-05,1.83961]
[1777881106575,51.33,79777.55,0.0,-0.98806,1e-05,1.83961]
[1777881106435,51.33,79770.97,0.0,-0.98812,1e-05,1.83047]
[1777881107442,51.33,79768.5,0.0,-0.98815,1e-05,1.82705]
[1777881110988,51.33,79768.27,0.0,-0.98815,1e-05,1.82673]
[1777881111075,51.33,79768.27,0.0,-0.98815,1e-05,1.82673]
[1777881113494,51.33,79783.02,0.0,-0.988,1e-05,1.84724]
[1777881114501,51.33,79783.27,0.0,-0.988,1e-05,1.84759]
[1777881115884,51.33,79783.32,0.0,-0.988,1e-05,1.84766]
[1777881116075,51.33,79783.32,0.0,-0.988,1e-05,1.84766]
[1777881116318,51.33,79783.32,0.0,-0.988,1e-05,1.84766]
[1777881116327,51.33,79783.32,0.0,-0.988,1e-05,1.84766]
[1777881116514,51.33,79782.49,0.0,-0.988,1e-05,1.8465]
[1777881121027,51.33,79780.53,0.0,-0.98803,1e-05,1.84376]
[1777881121080,51.33,79780.53,0.0,-0.98803,1e-05,1.84376]
[1777881126585,51.33,79777.33,0.0,-0.98806,1e-05,1.8393]
[1777881128851,51.33,79778.03,0.0,-0.98805,1e-05,1.84028]
[1777881129081,51.33,79778.03,0.0,-0.98805,1e-05,1.84028]
[1777881129367,51.33,79778.03,0.0,-0.98805,1e-05,1.84028]
[1777881129577,51.33,79778.03,0.0,-0.98805,1e-05,1.84028]
[1777881129606,51.33,79777.91,0.0,-0.98805,1e-05,1.84011]
[1777881131620,51.33,79773.92,0.0,-0.98809,1e-05,1.83456]
[1777881133290,51.33,79773.92,0.0,-0.98809,1e-05,1.83456]
[1777881133324,51.33,79773.92,0.0,-0.98809,1e-05,1.83456]
[1777881137269,51.33,79771.19,0.0,-0.98812,1e-05,1.83077]
[1777881137329,51.33,79771.19,0.0,-0.98812,1e-05,1.83077]
[1777881137368,51.33,79769.02,0.0,-0.98814,1e-05,1.82777]
[1777881142697,51.33,79768.62,0.0,-0.98815,1e-05,1.82721]
[1777881145484,51.33,79765.99,0.0,-0.98817,1e-05,1.82357]
[1777881145577,51.33,79765.99,0.0,-0.98817,1e-05,1.82357]
[1777881145586,51.33,79762.03,0.0,-0.98821,1e-05,1.8181]
[1777881146095,51.33,79762.03,0.0,-0.98821,1e-05,1.8181]
[1777881146338,51.33,79762.03,0.0,-0.98821,1e-05,1.8181]
[1777881146391,51.33,79759.94,0.0,-0.98823,1e-05,1.81522]
[1777881147732,51.33,79754.89,0.0,-0.98829,1e-05,1.80828]
[1777881149746,51.33,79752.36,0.0,-0.98831,1e-05,1.80481]
[1777881151655,51.33,79752.35,0.0,-0.98831,1e-05,1.80479]
[1777881151827,51.33,79752.35,0.0,-0.98831,1e-05,1.80479]
[1777881157802,51.33,79751.67,0.0,-0.98833,1e-05,1.80192]
[1777881163395,51.33,79752.11,0.0,-0.98833,1e-05,1.80252]
[1777881163575,51.33,79752.11,0.0,-0.98833,1e-05,1.80252]
[1777881163800,51.33,79752.12,0.0,-0.98833,1e-05,1.80253]
[1777881163826,51.33,79752.12,0.0,-0.98833,1e-05,1.80253]
[1777881165858,51.33,79751.66,0.0,-0.98833,1e-05,1.8019]
[1777881170893,51.33,79751.53,0.0,-0.98833,1e-05,1.80172]
[1777881175928,51.33,79749.37,0.0,-0.98835,1e-05,1.79877]
[1777881178005,51.33,79749.89,0.0,-0.98835,1e-05,1.79948]
[1777881178076,51.33,79749.89,0.0,-0.98835,1e-05,1.79948]
[1777881183990,51.33,79749.02,0.0,-0.98836,1e-05,1.79829]
[1777881186165,51.33,79749.02,0.0,-0.98836,1e-05,1.79829]
[1777881186312,51.33,79749.02,0.0,-0.98836,1e-05,1.79829]
[1777881186326,51.33,79749.02,0.0,-0.98836,1e-05,1.79829]
[1777881186400,51.33,79749.34,0.0,-0.98835,1e-05,1.79873]
[1777881191074,51.33,79749.04,0.0,-0.98836,1e-05,1.79832]
[1777881191209,51.33,79749.04,0.0,-0.98836,1e-05,1.79832]
[1777881191327,51.33,79749.04,0.0,-0.98836,1e-05,1.79832]
[1777881191428,51.33,79747.86,0.0,-0.98837,1e-05,1.7967]
[1777881194059,51.33,79742.86,0.0,-0.98842,1e-05,1.78988]
[1777881194697,51.33,79742.86,0.0,-0.98842,1e-05,1.78988]
[1777881194828,51.33,79742.86,0.0,-0.98842,1e-05,1.78988]
[1777881195065,51.33,79742.86,0.0,-0.98842,1e-05,1.78988]
[1777881195086,51.33,79742.86,0.0,-0.98842,1e-05,1.78988]
[1777881195154,51.33,79742.67,0.0,-0.98842,1e-05,1.78962]
[1777881201109,51.33,79741.07,0.0,-0.98844,1e-05,1.78744]
[1777881204385,51.33,79741.1,0.0,-0.98844,1e-05,1.78748]
[1777881204577,51.33,79741.1,0.0,-0.98844,1e-05,1.78748]
[1777881206144,51.33,79737.83,0.0,-0.98847,1e-05,1.78304]
[1777881207509,51.33,79737.83,0.0,-0.98847,1e-05,1.78304]
[1777881207574,51.33,79737.83,0.0,-0.98847,1e-05,1.78304]
[1777881207695,51.33,79737.83,0.0,-0.98847,1e-05,1.78304]
[1777881207827,51.33,79735.91,0.0,-0.98849,1e-05,1.78043]
[1777881208158,51.33,79734.91,0.0,-0.9885,1e-05,1.77908]
[1777881212186,51.33,79739.3,0.0,-0.98847,1e-05,1.78311]
[1777881213821,51.33,79741.84,0.0,-0.98844,1e-05,1.78656]
[1777881214076,51.33,79741.84,0.0,-0.98844,1e-05,1.78656]
[1777881215991,51.33,79740.34,0.0,-0.98846,1e-05,1.78452]
[1777881216079,51.33,79740.34,0.0,-0.98846,1e-05,1.78452]
[1777881216214,51.33,79740.8,0.0,-0.98845,1e-05,1.78514]
[1777881218541,51.33,79740.28,0.0,-0.98846,1e-05,1.78444]
[1777881218575,51.33,79740.28,0.0,-0.98846,1e-05,1.78444]
[1777881223783,51.33,79742.93,0.0,-0.98843,1e-05,1.78804]
[1777881223828,51.33,79742.93,0.0,-0.98843,1e-05,1.78804]
[1777881224650,51.33,79742.93,0.0,-0.98843,1e-05,1.78804]
[1777881224674,51.33,79743.09,0.0,-0.98843,1e-05,1.78826]
[1777881224827,51.33,79743.09,0.0,-0.98843,1e-05,1.78826]
[1777881230312,51.33,79742.02,0.0,-0.98844,1e-05,1.7868]
[1777881233934,51.33,79742.35,0.0,-0.98844,1e-05,1.78725]
[1777881234082,51.33,79742.35,0.0,-0.98844,1e-05,1.78725]
[1777881235347,51.33,79742.28,0.0,-0.98844,1e-05,1.78716]
[1777881240382,51.33,79742.41,0.0,-0.98844,1e-05,1.78733]
[1777881242534,51.33,79740.92,0.0,-0.98845,1e-05,1.78531]
[1777881242575,51.33,79740.92,0.0,-0.98845,1e-05,1.78531]
[1777881248604,51.33,79738.25,0.0,-0.98848,1e-05,1.78168]
[1777881248826,51.33,79738.18,0.0,-0.98848,1e-05,1.78158]
[1777881249085,51.33,79738.18,0.0,-0.98848,1e-05,1.78158]
[1777881249327,51.33,79738.18,0.0,-0.98848,1e-05,1.78158]
[1777881249446,51.33,79738.43,0.0,-0.98848,1e-05,1.78192]
[1777881254481,51.33,79738.49,0.0,-0.98847,1e-05,1.78201]
[1777881259430,51.33,79739.09,0.0,-0.98847,1e-05,1.78282]
[1777881259580,51.33,79739.09,0.0,-0.98847,1e-05,1.78282]
[1777881264551,51.33,79735.57,0.0,-0.9885,1e-05,1.77804]
[1777881266444,51.33,79735.37,0.0,-0.98851,1e-05,1.77777]
[1777881266575,51.33,79735.37,0.0,-0.98851,1e-05,1.77777]
[1777881266747,51.33,79735.37,0.0,-0.98851,1e-05,1.77777]
[1777881266676,51.33,79743.74,0.0,-0.98842,1e-05,1.78914]
[1777881266827,51.33,79743.74,0.0,-0.98842,1e-05,1.78914]
[1777881267571,51.33,79742.88,0.0,-0.98843,1e-05,1.78797]
[1777881272607,51.33,79743.42,0.0,-0.98844,1e-05,1.78677]
[1777881276934,51.33,79744.51,0.0,-0.98843,1e-05,1.78826]
[1777881277077,51.33,79744.51,0.0,-0.98843,1e-05,1.78826]
[1777881282677,51.33,79744.35,0.0,-0.98843,1e-05,1.78804]
[1777881284098,51.33,79744.01,0.0,-0.98843,1e-05,1.78758]
[1777881284155,51.33,79744.01,0.0,-0.98843,1e-05,1.78758]
[1777881284326,51.33,79744.01,0.0,-0.98843,1e-05,1.78758]
[1777881284690,51.33,79744.92,0.0,-0.98842,1e-05,1.78882]
[1777881289726,51.33,79744.29,0.0,-0.98843,1e-05,1.78796]
[1777881294767,51.33,79743.73,0.0,-0.98843,1e-05,1.7872]
[1777881300809,51.33,79743.98,0.0,-0.98843,1e-05,1.78754]
[1777881305843,51.33,79743.45,0.0,-0.98844,1e-05,1.78682]
[1777881306971,51.33,79743.45,0.0,-0.98844,1e-05,1.78682]
[1777881307075,51.33,79743.45,0.0,-0.98844,1e-05,1.78682]
[1777881307771,51.33,79743.45,0.0,-0.98844,1e-05,1.78682]
[1777881307794,51.33,79743.86,0.0,-0.98843,1e-05,1.78737]
[1777881307827,51.33,79743.86,0.0,-0.98843,1e-05,1.78737]
[1777881312893,51.33,79742.81,0.0,-0.98844,1e-05,1.78594]
[1777881315397,51.33,79742.4,0.0,-0.98845,1e-05,1.78539]
[1777881315575,51.33,79742.4,0.0,-0.98845,1e-05,1.78539]
[1777881320949,51.33,79742.17,0.0,-0.98845,1e-05,1.78507]
[1777881323824,51.33,79741.88,0.0,-0.98845,1e-05,1.78468]
[1777881324076,51.33,79741.88,0.0,-0.98845,1e-05,1.78468]
[1777881324093,51.33,79741.88,0.0,-0.98845,1e-05,1.78468]
[1777881324330,51.33,79741.88,0.0,-0.98845,1e-05,1.78468]
[1777881324344,51.33,79742.19,0.0,-0.98845,1e-05,1.7851]
[1777881327998,51.33,79739.17,0.0,-0.98848,1e-05,1.781]
[1777881333444,51.33,79737.83,0.0,-0.98851,1e-05,1.77725]
[1777881333574,51.33,79737.83,0.0,-0.98851,1e-05,1.77725]
[1777881339074,51.33,79724.38,0.0,-0.98864,1e-05,1.7591]
[1777881340388,51.33,79724.38,0.0,-0.98864,1e-05,1.7591]
[1777881340574,51.33,79724.38,0.0,-0.98864,1e-05,1.7591]
[1777881340590,51.33,79722.9,0.0,-0.98865,1e-05,1.75711]
[1777881341573,51.33,79722.9,0.0,-0.98865,1e-05,1.75711]
[1777881341827,51.33,79722.9,0.0,-0.98865,1e-05,1.75711]
[1777881341675,51.33,79724.45,0.0,-0.98864,1e-05,1.75919]
[1777881347132,51.33,79723.36,0.0,-0.98865,1e-05,1.75773]
[1777881348957,51.33,79723.11,0.0,-0.98865,1e-05,1.75739]
[1777881349076,51.33,79723.11,0.0,-0.98865,1e-05,1.75739]
[1777881354181,51.33,79721.23,0.0,-0.98867,1e-05,1.75487]
[1777881356520,51.33,79721.14,0.0,-0.98867,1e-05,1.75475]
[1777881356577,51.33,79721.14,0.0,-0.98867,1e-05,1.75475]
[1777881357742,51.33,79721.05,0.0,-0.98867,1e-05,1.75463]
[1777881357826,51.33,79721.05,0.0,-0.98867,1e-05,1.75463]
[1777881357839,51.33,79721.08,0.0,-0.98867,1e-05,1.75467]
[1777881363244,51.33,79720.42,0.0,-0.98868,1e-05,1.75378]
[1777881366176,51.33,79720.43,0.0,-0.98868,1e-05,1.7538]
[1777881366325,51.33,79720.43,0.0,-0.98868,1e-05,1.7538]
[1777881372307,51.33,79719.8,0.0,-0.98868,1e-05,1.75295]
[1777881374472,51.33,79719.18,0.0,-0.98869,1e-05,1.75212]
[1777881374576,51.33,79719.18,0.0,-0.98869,1e-05,1.75212]
[1777881374639,51.33,79719.33,0.0,-0.98869,1e-05,1.75232]
[1777881375360,51.33,79719.33,0.0,-0.98869,1e-05,1.75232]
[1777881375577,51.33,79719.33,0.0,-0.98869,1e-05,1.75232]
[1777881379129,51.33,79718.98,0.0,-0.98869,1e-05,1.75185]
[1777881379332,51.33,79718.98,0.0,-0.98869,1e-05,1.75185]
[1777881379357,51.33,79719.42,0.0,-0.98869,1e-05,1.75244]
[1777881380954,51.33,79718.98,0.0,-0.98869,1e-05,1.75185]
[1777881381076,51.33,79718.98,0.0,-0.98869,1e-05,1.75185]
[1777881387783,51.33,79720.3,0.0,-0.98868,1e-05,1.75362]
[1777881389581,51.33,79720.83,0.0,-0.98867,1e-05,1.75433]
[1777881389825,51.33,79720.83,0.0,-0.98867,1e-05,1.75433]
[1777881390099,51.33,79720.76,0.0,-0.98867,1e-05,1.75424]
[1777881390325,51.33,79720.76,0.0,-0.98867,1e-05,1.75424]
[1777881391442,51.33,79720.48,0.0,-0.98869,1e-05,1.75195]
[1777881395062,51.33,79720.2,0.0,-0.98869,1e-05,1.75158]
[1777881395078,51.33,79720.2,0.0,-0.98869,1e-05,1.75158]
[1777881399275,51.33,79720.34,0.0,-0.98869,1e-05,1.75177]
[1777881399335,51.33,79720.34,0.0,-0.98869,1e-05,1.75177]
[1777881399498,51.33,79720.33,0.0,-0.98869,1e-05,1.75175]
[1777881402901,51.33,79719.13,0.0,-0.9887,1e-05,1.75015]
[1777881403080,51.33,79718.86,0.0,-0.9887,1e-05,1.74978]
[1777881408561,51.33,79719.55,0.0,-0.9887,1e-05,1.75071]
[1777881410825,51.33,79719.56,0.0,-0.9887,1e-05,1.75072]
[1777881411079,51.33,79719.6,0.0,-0.9887,1e-05,1.75078]
[1777881412129,51.33,79719.71,0.0,-0.9887,1e-05,1.75092]
[1777881412328,51.33,79719.71,0.0,-0.9887,1e-05,1.75092]
[1777881412589,51.33,79719.48,0.0,-0.9887,1e-05,1.75061]
[1777881419638,51.33,79719.08,0.0,-0.9887,1e-05,1.75008]
[1777881421652,51.33,79714.74,0.0,-0.98874,1e-05,1.74428]
[1777881423076,51.33,79714.32,0.0,-0.98875,1e-05,1.74372]
[1777881428702,51.33,79714.03,0.0,-0.98875,1e-05,1.74333]
[1777881433737,51.33,79713.77,0.0,-0.98875,1e-05,1.74298]
[1777881438422,51.33,79713.9,0.0,-0.98875,1e-05,1.74316]
[1777881438576,51.33,79713.9,0.0,-0.98875,1e-05,1.74316]
[1777881438655,51.33,79713.9,0.0,-0.98875,1e-05,1.74316]
[1777881440710,51.33,79713.85,0.0,-0.98875,1e-05,1.74309]
[1777881440825,51.33,79713.85,0.0,-0.98875,1e-05,1.74309]
[1777881446830,51.33,79713.86,0.0,-0.98875,1e-05,1.7431]
[1777881451864,51.33,79713.4,0.0,-0.98877,1e-05,1.74059]
[1777881453734,51.33,79713.66,0.0,-0.98877,1e-05,1.74093]
[1777881453828,51.33,79713.66,0.0,-0.98877,1e-05,1.74093]
[1777881453836,51.33,79713.66,0.0,-0.98877,1e-05,1.74093]
[1777881455798,51.33,79713.62,0.0,-0.98877,1e-05,1.74088]
[1777881455827,51.33,79713.62,0.0,-0.98877,1e-05,1.74088]
[1777881460928,51.33,79713.63,0.0,-0.98877,1e-05,1.74089]
[1777881464134,51.33,79713.16,0.0,-0.98877,1e-05,1.74027]
[1777881464326,51.33,79713.16,0.0,-0.98877,1e-05,1.74027]
[1777881464956,51.33,79713.46,0.0,-0.98877,1e-05,1.74067]
[1777881465459,51.33,79713.46,0.0,-0.98877,1e-05,1.74067]
[1777881465577,51.33,79713.46,0.0,-0.98877,1e-05,1.74067]
[1777881470998,51.33,79713.49,0.0,-0.98877,1e-05,1.74071]
[1777881473935,51.33,79713.64,0.0,-0.98877,1e-05,1.74091]
[1777881474077,51.33,79713.61,0.0,-0.98877,1e-05,1.74087]
[1777881474119,51.33,79714.5,0.0,-0.98876,1e-05,1.74205]
[1777881475031,51.33,79717.45,0.0,-0.98873,1e-05,1.74599]
[1777881475978,51.33,79717.45,0.0,-0.98873,1e-05,1.74599]
[1777881476075,51.33,79717.45,0.0,-0.98873,1e-05,1.74599]
[1777881482080,51.33,79717.45,0.0,-0.98873,1e-05,1.74599]
[1777881483663,51.33,79717.45,0.0,-0.98873,1e-05,1.74599]
[1777881483831,51.33,79717.45,0.0,-0.98873,1e-05,1.74599]
[1777881483932,51.33,79717.52,0.0,-0.98873,1e-05,1.74609]
[1777881486395,51.33,79717.59,0.0,-0.98873,1e-05,1.74618]
[1777881486575,51.33,79717.59,0.0,-0.98873,1e-05,1.74618]
[1777881492150,51.33,79718.12,0.0,-0.98872,1e-05,1.74689]
[1777881497185,51.33,79718.45,0.0,-0.98872,1e-05,1.74733]
[1777881499199,51.33,79724.71,0.0,-0.98866,1e-05,1.75572]
[1777881500378,51.33,79724.71,0.0,-0.98866,1e-05,1.75572]
[1777881500579,51.33,79724.71,0.0,-0.98866,1e-05,1.75572]
[1777881500607,51.33,79727.1,0.0,-0.98864,1e-05,1.75893]
[1777881501213,51.33,79721.39,0.0,-0.98869,1e-05,1.75126]
[1777881502220,51.33,79718.92,0.0,-0.98872,1e-05,1.74796]
[1777881503171,51.33,79718.92,0.0,-0.98872,1e-05,1.74796]
[1777881503324,51.33,79718.92,0.0,-0.98872,1e-05,1.74796]
[1777881505241,51.33,79710.45,0.0,-0.9888,1e-05,1.73666]
[1777881506248,51.33,79700.59,0.0,-0.98889,1e-05,1.72357]
[1777881507254,51.33,79701.15,0.0,-0.98889,1e-05,1.72432]
[1777881508262,51.33,79703.77,0.0,-0.98886,1e-05,1.72779]
[1777881509442,51.33,79703.77,0.0,-0.98886,1e-05,1.72779]
[1777881509574,51.33,79703.77,0.0,-0.98886,1e-05,1.72779]
[1777881509675,51.33,79702.59,0.0,-0.98887,1e-05,1.72622]
[1777881512019,51.33,79702.45,0.0,-0.98889,1e-05,1.72415]
[1777881512075,51.33,79702.45,0.0,-0.98889,1e-05,1.72415]
[1777881517324,51.33,79701.98,0.0,-0.98889,1e-05,1.72352]
[1777881519639,51.33,79700.41,0.0,-0.98891,1e-05,1.72145]
[1777881519826,51.33,79700.41,0.0,-0.98891,1e-05,1.72145]
[1777881519857,51.33,79699.16,0.0,-0.98892,1e-05,1.7198]
[1777881521699,51.33,79698.85,0.0,-0.98892,1e-05,1.71939]
[1777881521826,51.33,79698.85,0.0,-0.98892,1e-05,1.71939]
[1777881523367,51.33,79693.91,0.0,-0.98897,1e-05,1.71288]
[1777881527092,51.33,79693.3,0.0,-0.98898,1e-05,1.71207]
[1777881527325,51.33,79693.3,0.0,-0.98898,1e-05,1.71207]
[1777881527395,51.33,79692.9,0.0,-0.98898,1e-05,1.71155]
[1777881528693,51.33,79692.9,0.0,-0.98898,1e-05,1.71155]
[1777881528826,51.33,79692.9,0.0,-0.98898,1e-05,1.71155]
[1777881534444,51.33,79691.14,0.0,-0.989,1e-05,1.70923]
[1777881539479,51.33,79689.55,0.0,-0.98901,1e-05,1.70714]
[1777881540517,51.33,79689.55,0.0,-0.98901,1e-05,1.70714]
[1777881541077,51.33,79687.5,0.0,-0.98903,1e-05,1.70445]
[1777881541493,51.33,79688.13,0.0,-0.98902,1e-05,1.70528]
[1777881543507,51.33,79685.99,0.0,-0.98904,1e-05,1.70248]
[1777881545077,51.33,79684.53,0.0,-0.98906,1e-05,1.70056]
[1777881545521,51.33,79682.16,0.0,-0.98908,1e-05,1.69746]
[1777881550556,51.33,79680.36,0.0,-0.9891,1e-05,1.69511]
[1777881555590,51.33,79679.11,0.0,-0.98911,1e-05,1.69348]
[1777881559621,51.33,79676.28,0.0,-0.98914,1e-05,1.68979]
[1777881563649,51.33,79672.93,0.0,-0.98917,1e-05,1.68544]
[1777881566670,51.33,79669.34,0.0,-0.9892,1e-05,1.68078]
[1777881569691,51.33,79667.29,0.0,-0.98922,1e-05,1.67812]
[1777881574726,51.33,79671.29,0.0,-0.9892,1e-05,1.68145]
[1777881575733,51.33,79678.74,0.0,-0.98913,1e-05,1.69113]
[1777881576740,51.33,79680.45,0.0,-0.98911,1e-05,1.69336]
[1777881581775,51.33,79680.37,0.0,-0.98911,1e-05,1.69326]
[1777881586810,51.33,79679.11,0.0,-0.98912,1e-05,1.69162]
[1777881588824,51.33,79684.07,0.0,-0.98907,1e-05,1.69809]
[1777881589831,51.33,79686.43,0.0,-0.98905,1e-05,1.70118]
[1777881594866,51.33,79686.59,0.0,-0.98905,1e-05,1.70139]
[1777881599901,51.33,79689.3,0.0,-0.98903,1e-05,1.70494]
[1777881600562,51.33,79689.3,0.0,-0.98903,1e-05,1.70494]
[1777881600052,51.33,79689.3,0.0,-0.98903,1e-05,1.70494]
[1777881610220,51.33,79689.3,0.0,-0.98903,1e-05,1.70494]
[1777881610978,51.33,79667.49,0.0,-0.98923,1e-05,1.67652]
[1777881611985,51.33,79662.71,0.0,-0.98928,1e-05,1.67035]
[1777881612992,51.33,79657.62,0.0,-0.98932,1e-05,1.66379]
[1777881615022,51.33,79655.2,0.0,-0.98935,1e-05,1.66068]
[1777881617047,51.33,79652.71,0.0,-0.98937,1e-05,1.65748]
[1777881621081,51.33,79649.59,0.0,-0.9894,1e-05,1.65349]
[1777881624104,51.33,79646.46,0.0,-0.98943,1e-05,1.64948]
[1777881627075,51.33,79645.76,0.0,-0.98943,1e-05,1.64859]
[1777881627126,51.33,79639.99,0.0,-0.98949,1e-05,1.64124]
[1777881629141,51.33,79642.97,0.0,-0.98946,1e-05,1.64503]
[1777881630148,51.33,79654.1,0.0,-0.98936,1e-05,1.65927]
[1777881631076,51.33,79654.1,0.0,-0.98936,1e-05,1.65927]
[1777881631156,51.33,79657.54,0.0,-0.98934,1e-05,1.66184]
[1777881636194,51.33,79654.9,0.0,-0.98936,1e-05,1.65845]
[1777881641229,51.33,79654.93,0.0,-0.98936,1e-05,1.65849]
[1777881646264,51.33,79654.89,0.0,-0.98936,1e-05,1.65844]
[1777881648278,51.33,79660.24,0.0,-0.98931,1e-05,1.66532]
[1777881649285,51.33,79669.01,0.0,-0.98923,1e-05,1.67664]
[1777881650292,51.33,79670.68,0.0,-0.98921,1e-05,1.6788]
[1777881651299,51.33,79671.18,0.0,-0.98921,1e-05,1.67945]
[1777881656334,51.33,79672.53,0.0,-0.9892,1e-05,1.6812]
[1777881657341,51.33,79677.92,0.0,-0.98914,1e-05,1.6882]
[1777881658348,51.33,79681.33,0.0,-0.98911,1e-05,1.69264]
[1777881660362,51.33,79682.56,0.0,-0.9891,1e-05,1.69425]
[1777881662381,51.33,79685.11,0.0,-0.98908,1e-05,1.69758]
[1777881667416,51.33,79687.45,0.0,-0.98905,1e-05,1.70064]
[1777881673458,51.33,79678.69,0.0,-0.98914,1e-05,1.6892]
[1777881674465,51.33,79683.25,0.0,-0.98909,1e-05,1.69515]
[1777881679500,51.33,79683.4,0.0,-0.98909,1e-05,1.69535]
[1777881684535,51.33,79686.25,0.0,-0.98907,1e-05,1.69907]
[1777881689570,51.33,79686.34,0.0,-0.98906,1e-05,1.69919]
[1777881690577,51.33,79689.45,0.0,-0.98904,1e-05,1.70326]
[1777881691584,51.33,79695.83,0.0,-0.98899,1e-05,1.70976]
[1777881692591,51.33,79700.51,0.0,-0.98894,1e-05,1.71592]
[1777881693598,51.33,79688.79,0.0,-0.98905,1e-05,1.70052]
[1777881694605,51.33,79691.33,0.0,-0.98903,1e-05,1.70385]
[1777881696748,51.33,79691.23,0.0,-0.98903,1e-05,1.70372]
[1777881696796,51.33,79702.6,0.0,-0.98892,1e-05,1.71868]
[1777881697628,51.33,79711.25,0.0,-0.98884,1e-05,1.73013]
[1777881698813,51.33,79711.25,0.0,-0.98884,1e-05,1.73013]
[1777881698867,51.33,79711.59,0.0,-0.98883,1e-05,1.73058]
[1777881699642,51.33,79701.1,0.0,-0.98894,1e-05,1.7167]
[1777881700432,51.33,79701.1,0.0,-0.98894,1e-05,1.7167]
[1777881700649,51.33,79683.38,0.0,-0.9891,1e-05,1.69345]
[1777881701532,51.33,79683.38,0.0,-0.9891,1e-05,1.69345]
[1777881701656,51.33,79681.87,0.0,-0.98912,1e-05,1.69148]
[1777881706589,51.33,79685.88,0.0,-0.98908,1e-05,1.69672]
[1777881706691,51.33,79686.31,0.0,-0.98908,1e-05,1.69728]
[1777881708705,51.33,79688.9,0.0,-0.98905,1e-05,1.70067]
[1777881711725,51.33,79697.27,0.0,-0.98897,1e-05,1.71165]
[1777881712733,51.33,79704.34,0.0,-0.9889,1e-05,1.72098]
[1777881713740,51.33,79705.09,0.0,-0.9889,1e-05,1.72197]
[1777881715754,51.33,79707.71,0.0,-0.98887,1e-05,1.72544]
[1777881719786,51.33,79711.29,0.0,-0.98884,1e-05,1.73018]
[1777881720793,51.33,79717.88,0.0,-0.98877,1e-05,1.73895]
[1777881721800,51.33,79725.44,0.0,-0.9887,1e-05,1.74905]
[1777881722809,51.33,79725.79,0.0,-0.9887,1e-05,1.74952]
[1777881727842,51.33,79725.78,0.0,-0.9887,1e-05,1.74951]
[1777881732877,51.33,79716.4,0.0,-0.98879,1e-05,1.73698]
[1777881733884,51.33,79710.76,0.0,-0.98884,1e-05,1.72948]
[1777881735898,51.33,79708.05,0.0,-0.98887,1e-05,1.72589]
[1777881740933,51.33,79710.82,0.0,-0.98884,1e-05,1.72956]
[1777881741940,51.33,79720.68,0.0,-0.98875,1e-05,1.74269]
[1777881742947,51.33,79722.48,0.0,-0.98873,1e-05,1.74509]
[1777881747983,51.33,79722.42,0.0,-0.98873,1e-05,1.74501]
[1777881753018,51.33,79720.24,0.0,-0.98876,1e-05,1.74019]
[1777881758053,51.33,79718.6,0.0,-0.98878,1e-05,1.73801]
[1777881763088,51.33,79717.35,0.0,-0.98879,1e-05,1.73634]
[1777881764095,51.33,79711.08,0.0,-0.98885,1e-05,1.72801]
[1777881766109,51.33,79708.69,0.0,-0.98887,1e-05,1.72484]
[1777881769131,51.33,79704.81,0.0,-0.98891,1e-05,1.71971]
[1777881773159,51.33,79702.15,0.0,-0.98894,1e-05,1.7162]
[1777881775080,51.33,79702.1,0.0,-0.98894,1e-05,1.71613]
[1777881775173,51.33,79701.12,0.0,-0.98895,1e-05,1.71484]
[1777881780211,51.33,79701.79,0.0,-0.98894,1e-05,1.71572]
[1777881784240,51.33,79696.77,0.0,-0.98899,1e-05,1.70911]
[1777881787079,51.33,79697.44,0.0,-0.98898,1e-05,1.71]
[1777881787261,51.33,79697.45,0.0,-0.98898,1e-05,1.71001]
[1777881792296,51.33,79697.12,0.0,-0.98899,1e-05,1.70957]
[1777881794310,51.33,79688.86,0.0,-0.98906,1e-05,1.69874]
[1777881796324,51.33,79687.21,0.0,-0.98908,1e-05,1.69658]
[1777881797331,51.33,79681.11,0.0,-0.98914,1e-05,1.68863]
[1777881799079,51.33,79681.11,0.0,-0.98914,1e-05,1.68863]
[1777881799132,51.33,79671.05,0.0,-0.98923,1e-05,1.67557]
[1777881804380,51.33,79670.7,0.0,-0.98924,1e-05,1.67511]
[1777881809416,51.33,79670.37,0.0,-0.98924,1e-05,1.67469]
[1777881815077,51.33,79670.53,0.0,-0.98925,1e-05,1.67304]
[1777881815178,51.33,79670.53,0.0,-0.98925,1e-05,1.67304]
[1777881815458,51.33,79675.84,0.0,-0.9892,1e-05,1.67992]
[1777881819080,51.33,79675.43,0.0,-0.9892,1e-05,1.67938]
[1777881820493,51.33,79671.4,0.0,-0.98924,1e-05,1.67416]
[1777881823082,51.33,79672.23,0.0,-0.98923,1e-05,1.67524]
[1777881823087,51.33,79671.34,0.0,-0.98924,1e-05,1.67409]
[1777881825077,51.33,79669.23,0.0,-0.98926,1e-05,1.67136]
[1777881825179,51.33,79669.64,0.0,-0.98926,1e-05,1.67189]
[1777881830564,51.33,79671.21,0.0,-0.98924,1e-05,1.67392]
[1777881834591,51.33,79668.58,0.0,-0.98927,1e-05,1.67052]
[1777881838620,51.33,79673.28,0.0,-0.98922,1e-05,1.6766]
[1777881839627,51.33,79676.64,0.0,-0.98919,1e-05,1.68095]
[1777881844662,51.33,79675.59,0.0,-0.9892,1e-05,1.67959]
[1777881845669,51.33,79669.86,0.0,-0.98926,1e-05,1.67217]
[1777881849081,51.33,79669.84,0.0,-0.98926,1e-05,1.67215]
[1777881849136,51.33,79669.71,0.0,-0.98926,1e-05,1.67198]
[1777881849697,51.33,79652.86,0.0,-0.98941,1e-05,1.65032]
[1777881850704,51.33,79651.78,0.0,-0.98942,1e-05,1.64894]
[1777881854732,51.33,79644.45,0.0,-0.98949,1e-05,1.6396]
[1777881855739,51.33,79637.12,0.0,-0.98956,1e-05,1.6303]
[1777881857753,51.33,79637.18,0.0,-0.98956,1e-05,1.63037]
[1777881862788,51.33,79636.84,0.0,-0.98956,1e-05,1.62994]
[1777881865809,51.33,79639.38,0.0,-0.98954,1e-05,1.63316]
[1777881870845,51.33,79637.86,0.0,-0.98955,1e-05,1.63124]
[1777881875878,51.33,79637.09,0.0,-0.98957,1e-05,1.62844]
[1777881878900,51.33,79640.2,0.0,-0.98954,1e-05,1.63238]
[1777881883935,51.33,79639.15,0.0,-0.98955,1e-05,1.63105]
[1777881885950,51.33,79635.89,0.0,-0.98958,1e-05,1.62692]
[1777881891003,51.33,79635.07,0.0,-0.98959,1e-05,1.62589]
[1777881897045,51.33,79634.73,0.0,-0.98959,1e-05,1.62546]
[1777881901099,51.33,79636.55,0.0,-0.98958,1e-05,1.62776]
[1777881901174,51.33,79628.71,0.0,-0.98965,1e-05,1.61787]
[1777881902081,51.33,79614.77,0.0,-0.98977,1e-05,1.6004]
[1777881903088,51.33,79594.24,0.0,-0.98996,1e-05,1.57495]
[1777881904094,51.33,79589.07,0.0,-0.99,1e-05,1.56859]
[1777881905081,51.33,79589.07,0.0,-0.99,1e-05,1.56859]
[1777881905102,51.33,79587.66,0.0,-0.99001,1e-05,1.56686]
[1777881906109,51.33,79590.44,0.0,-0.98999,1e-05,1.57028]
[1777881907084,51.33,79590.44,0.0,-0.98999,1e-05,1.57028]
[1777881912150,51.33,79589.28,0.0,-0.99,1e-05,1.56885]
[1777881917186,51.33,79589.49,0.0,-0.99,1e-05,1.56911]
[1777881919200,51.33,79592.41,0.0,-0.98997,1e-05,1.5727]
[1777881921214,51.33,79604.49,0.0,-0.98986,1e-05,1.58762]
[1777881922220,51.33,79605.39,0.0,-0.98986,1e-05,1.58873]
[1777881923081,51.33,79605.39,0.0,-0.98986,1e-05,1.58873]
[1777881923228,51.33,79603.33,0.0,-0.98988,1e-05,1.58618]
[1777881924235,51.33,79599.9,0.0,-0.98991,1e-05,1.58193]
[1777881925077,51.33,79599.9,0.0,-0.98991,1e-05,1.58193]
[1777881930277,51.33,79598.35,0.0,-0.98992,1e-05,1.58002]
[1777881931082,51.33,79598.35,0.0,-0.98992,1e-05,1.58002]
[1777881931284,51.33,79597.62,0.0,-0.98994,1e-05,1.57734]
[1777881933298,51.33,79602.0,0.0,-0.9899,1e-05,1.58275]
[1777881935078,51.33,79602.08,0.0,-0.9899,1e-05,1.58285]
[1777881935312,51.33,79603.23,0.0,-0.98989,1e-05,1.58427]
[1777881940347,51.33,79603.43,0.0,-0.98989,1e-05,1.58452]
[1777881941354,51.33,79608.13,0.0,-0.98984,1e-05,1.59034]
[1777881943368,51.33,79600.72,0.0,-0.98991,1e-05,1.58116]
[1777881947396,51.33,79605.4,0.0,-0.98987,1e-05,1.58696]
[1777881952431,51.33,79606.55,0.0,-0.98986,1e-05,1.58838]
[1777881955452,51.33,79616.35,0.0,-0.98977,1e-05,1.60057]
[1777881956459,51.33,79613.65,0.0,-0.98979,1e-05,1.59721]
[1777881957466,51.33,79608.83,0.0,-0.98984,1e-05,1.59121]
[1777881959479,51.33,79615.64,0.0,-0.98978,1e-05,1.59969]
[1777881960487,51.33,79616.34,0.0,-0.98977,1e-05,1.60056]
[1777881965522,51.33,79615.61,0.0,-0.98978,1e-05,1.59965]
[1777881970557,51.33,79616.1,0.0,-0.98977,1e-05,1.60026]
[1777881975592,51.33,79615.48,0.0,-0.98978,1e-05,1.59949]
[1777881977606,51.33,79610.81,0.0,-0.98982,1e-05,1.59367]
[1777881978613,51.33,79607.64,0.0,-0.98985,1e-05,1.58973]
[1777881979620,51.33,79603.53,0.0,-0.98988,1e-05,1.58464]
[1777881981636,51.33,79602.71,0.0,-0.98989,1e-05,1.58362]
[1777881982643,51.33,79594.92,0.0,-0.98996,1e-05,1.57401]
[1777881984657,51.33,79593.98,0.0,-0.98997,1e-05,1.57285]
[1777881990699,51.33,79593.37,0.0,-0.98997,1e-05,1.5721]
[1777881995734,51.33,79593.11,0.0,-0.98999,1e-05,1.57001]
[1777882000769,51.33,79593.71,0.0,-0.98998,1e-05,1.57074]
[1777882005804,51.33,79592.82,0.0,-0.98999,1e-05,1.56965]
[1777882010839,51.33,79592.16,0.0,-0.99,1e-05,1.56884]
[1777882013080,51.33,79591.6,0.0,-0.99,1e-05,1.56815]
[1777882013182,51.33,79590.28,0.0,-0.99001,1e-05,1.56653]
[1777882017077,51.33,79590.6,0.0,-0.99001,1e-05,1.56693]
[1777882022923,51.33,79590.48,0.0,-0.99001,1e-05,1.56678]
[1777882023933,51.33,79594.09,0.0,-0.98998,1e-05,1.57121]
[1777882024940,51.33,79610.15,0.0,-0.98984,1e-05,1.59106]
[1777882025947,51.33,79613.69,0.0,-0.9898,1e-05,1.59546]
[1777882027830,51.33,79612.73,0.0,-0.98981,1e-05,1.59427]
[1777882027960,51.33,79612.67,0.0,-0.98981,1e-05,1.59419]
[1777882029830,51.33,79612.45,0.0,-0.98982,1e-05,1.59392]
[1777882034003,51.33,79615.42,0.0,-0.98979,1e-05,1.59761]
[1777882037024,51.33,79618.06,0.0,-0.98977,1e-05,1.60091]
[1777882038148,51.33,79618.06,0.0,-0.98977,1e-05,1.60091]
[1777882038250,51.33,79627.96,0.0,-0.98968,1e-05,1.6133]
[1777882039038,51.33,79639.29,0.0,-0.98957,1e-05,1.62758]
[1777882040045,51.33,79639.92,0.0,-0.98957,1e-05,1.62838]
[1777882041576,51.33,79639.92,0.0,-0.98957,1e-05,1.62838]
[1777882041608,51.33,79646.67,0.0,-0.98951,1e-05,1.63694]
[1777882042060,51.33,79655.57,0.0,-0.98942,1e-05,1.64828]
[1777882043592,51.33,79655.57,0.0,-0.98942,1e-05,1.64828]
[1777882043067,51.33,79655.42,0.0,-0.98942,1e-05,1.64809]
[1777882048103,51.33,79654.17,0.0,-0.98944,1e-05,1.64649]
[1777882049110,51.33,79633.11,0.0,-0.98963,1e-05,1.61978]
[1777882050117,51.33,79625.49,0.0,-0.9897,1e-05,1.6102]
[1777882051124,51.33,79625.2,0.0,-0.98971,1e-05,1.60803]
[1777882056159,51.33,79624.16,0.0,-0.98972,1e-05,1.60673]
[1777882061194,51.33,79624.9,0.0,-0.98971,1e-05,1.60766]
[1777882066230,51.33,79617.41,0.0,-0.98978,1e-05,1.5983]
[1777882067236,51.33,79615.98,0.0,-0.9898,1e-05,1.59652]
[1777882072271,51.33,79615.55,0.0,-0.9898,1e-05,1.59598]
[1777882075292,51.33,79620.6,0.0,-0.98975,1e-05,1.60228]
[1777882080327,51.33,79622.98,0.0,-0.98973,1e-05,1.60525]
[1777882081334,51.33,79631.28,0.0,-0.98966,1e-05,1.61566]
[1777882082342,51.33,79630.97,0.0,-0.98966,1e-05,1.61527]
[1777882087376,51.33,79632.43,0.0,-0.98965,1e-05,1.61711]
[1777882092412,51.33,79632.28,0.0,-0.98965,1e-05,1.61692]
[1777882097447,51.33,79641.6,0.0,-0.98956,1e-05,1.62868]
[1777882098454,51.33,79647.75,0.0,-0.98951,1e-05,1.63648]
[1777882100468,51.33,79644.39,0.0,-0.98954,1e-05,1.63222]
[1777882105503,51.33,79647.86,0.0,-0.98951,1e-05,1.63662]
[1777882109291,51.33,79646.03,0.0,-0.98952,1e-05,1.6343]
[1777882109531,51.33,79702.36,0.0,-0.98899,1e-05,1.70706]
[1777882110538,51.33,79704.59,0.0,-0.98897,1e-05,1.70999]
[1777882112731,51.33,79700.81,0.0,-0.98902,1e-05,1.70314]
[1777882113559,51.33,79696.06,0.0,-0.98907,1e-05,1.69692]
[1777882114340,51.33,79696.06,0.0,-0.98907,1e-05,1.69692]
[1777882114568,51.33,79674.17,0.0,-0.98927,1e-05,1.66848]
[1777882115574,51.33,79670.58,0.0,-0.98931,1e-05,1.66385]
[1777882117791,51.33,79670.59,0.0,-0.98931,1e-05,1.66386]
[1777882118595,51.33,79670.18,0.0,-0.98931,1e-05,1.66333]
[1777882119602,51.33,79672.76,0.0,-0.98929,1e-05,1.66666]
[1777882124637,51.33,79672.58,0.0,-0.98929,1e-05,1.66642]
[1777882125644,51.33,79678.28,0.0,-0.98923,1e-05,1.67379]
[1777882125830,51.33,79678.28,0.0,-0.98923,1e-05,1.67379]
[1777882126651,51.33,79678.39,0.0,-0.98923,1e-05,1.67393]
[1777882131686,51.33,79678.28,0.0,-0.98923,1e-05,1.67379]
[1777882136721,51.33,79678.14,0.0,-0.98924,1e-05,1.67361]
[1777882141757,51.33,79678.96,0.0,-0.98923,1e-05,1.67467]
[1777882143771,51.33,79672.56,0.0,-0.98929,1e-05,1.6664]
[1777882143832,51.33,79672.56,0.0,-0.98929,1e-05,1.6664]
[1777882144777,51.33,79669.29,0.0,-0.98932,1e-05,1.66219]
[1777882147804,51.33,79673.11,0.0,-0.98928,1e-05,1.66711]
[1777882148806,51.33,79677.57,0.0,-0.98924,1e-05,1.67287]
[1777882149829,51.33,79677.57,0.0,-0.98924,1e-05,1.67287]
[1777882149931,51.33,79677.84,0.0,-0.98924,1e-05,1.67322]
[1777882155854,51.33,79677.03,0.0,-0.98925,1e-05,1.67217]
[1777882160890,51.33,79676.44,0.0,-0.98925,1e-05,1.67141]
[1777882165925,51.33,79673.66,0.0,-0.98928,1e-05,1.66782]
[1777882167825,51.33,79673.47,0.0,-0.98928,1e-05,1.66757]
[1777882167939,51.33,79672.82,0.0,-0.98929,1e-05,1.66673]
[1777882172974,51.33,79672.8,0.0,-0.9893,1e-05,1.66486]
[1777882178009,51.33,79675.0,0.0,-0.98928,1e-05,1.66769]
[1777882183046,51.33,79675.7,0.0,-0.98927,1e-05,1.6686]
[1777882185060,51.33,79681.17,0.0,-0.98922,1e-05,1.67567]
[1777882186066,51.33,79681.23,0.0,-0.98922,1e-05,1.67575]
[1777882187074,51.33,79687.55,0.0,-0.98916,1e-05,1.68395]
[1777882188081,51.33,79694.27,0.0,-0.98909,1e-05,1.69271]
[1777882189088,51.33,79697.09,0.0,-0.98907,1e-05,1.69639]
[1777882194123,51.33,79697.85,0.0,-0.98906,1e-05,1.69739]
[1777882195130,51.33,79708.09,0.0,-0.98896,1e-05,1.71083]
[1777882196137,51.33,79708.37,0.0,-0.98896,1e-05,1.7112]
[1777882197827,51.33,79708.37,0.0,-0.98896,1e-05,1.7112]
[1777882198151,51.33,79711.97,0.0,-0.98893,1e-05,1.71594]
[1777882201857,51.33,79711.63,0.0,-0.98893,1e-05,1.71549]
[1777882203186,51.33,79705.96,0.0,-0.98898,1e-05,1.70802]
[1777882205832,51.33,79707.24,0.0,-0.98897,1e-05,1.70971]
[1777882206207,51.33,79704.62,0.0,-0.989,1e-05,1.70626]
[1777882207826,51.33,79704.62,0.0,-0.989,1e-05,1.70626]
[1777882212248,51.33,79702.16,0.0,-0.98902,1e-05,1.70303]
[1777882218291,51.33,79701.58,0.0,-0.98902,1e-05,1.70227]
[1777882222319,51.33,79713.67,0.0,-0.98891,1e-05,1.71819]
[1777882223843,51.33,79713.67,0.0,-0.98891,1e-05,1.71819]
[1777882223327,51.33,79715.2,0.0,-0.98889,1e-05,1.72021]
[1777882224334,51.33,79718.73,0.0,-0.98886,1e-05,1.72489]
[1777882227355,51.33,79730.5,0.0,-0.98875,1e-05,1.74054]
[1777882228362,51.33,79730.58,0.0,-0.98874,1e-05,1.74065]
[1777882230789,51.33,79730.78,0.0,-0.98874,1e-05,1.74092]
[1777882230831,51.33,79731.31,0.0,-0.98874,1e-05,1.74163]
[1777882232833,51.33,79732.32,0.0,-0.98874,1e-05,1.74107]
[1777882242463,51.33,79724.28,0.0,-0.98882,1e-05,1.73035]
[1777882244477,51.33,79721.97,0.0,-0.98884,1e-05,1.72729]
[1777882246832,51.33,79721.67,0.0,-0.98884,1e-05,1.72689]
[1777882246834,51.33,79721.48,0.0,-0.98884,1e-05,1.72664]
[1777882251526,51.33,79723.67,0.0,-0.98882,1e-05,1.72954]
[1777882255554,51.33,79726.15,0.0,-0.9888,1e-05,1.73284]
[1777882257568,51.33,79731.53,0.0,-0.98875,1e-05,1.74001]
[1777882259582,51.33,79739.17,0.0,-0.98867,1e-05,1.75023]
[1777882260829,51.33,79739.17,0.0,-0.98867,1e-05,1.75023]
[1777882260881,51.33,79740.91,0.0,-0.98866,1e-05,1.75257]
[1777882261596,51.33,79743.66,0.0,-0.98863,1e-05,1.75626]
[1777882266631,51.33,79741.78,0.0,-0.98865,1e-05,1.75374]
[1777882268645,51.33,79738.43,0.0,-0.98868,1e-05,1.74924]
[1777882269657,51.33,79730.59,0.0,-0.98876,1e-05,1.73876]
[1777882270662,51.33,79729.11,0.0,-0.98877,1e-05,1.73678]
[1777882271670,51.33,79724.7,0.0,-0.98881,1e-05,1.73091]
[1777882276705,51.33,79725.49,0.0,-0.98881,1e-05,1.73196]
[1777882281740,51.33,79725.86,0.0,-0.9888,1e-05,1.73245]
[1777882286828,51.33,79727.0,0.0,-0.98879,1e-05,1.73397]
[1777882286929,51.33,79723.45,0.0,-0.98883,1e-05,1.72925]
[1777882287781,51.33,79720.55,0.0,-0.98885,1e-05,1.7254]
[1777882292817,51.33,79719.84,0.0,-0.98887,1e-05,1.72256]
[1777882293824,51.33,79714.57,0.0,-0.98892,1e-05,1.7156]
[1777882294830,51.33,79711.05,0.0,-0.98896,1e-05,1.71095]
[1777882299866,51.33,79709.35,0.0,-0.98897,1e-05,1.70872]
[1777882304901,51.33,79708.55,0.0,-0.98898,1e-05,1.70766]
[1777882309936,51.33,79709.35,0.0,-0.98897,1e-05,1.70872]
[1777882314971,51.33,79707.81,0.0,-0.98899,1e-05,1.70669]
[1777882320014,51.33,79702.14,0.0,-0.98904,1e-05,1.69925]
[1777882325042,51.33,79701.94,0.0,-0.98904,1e-05,1.69899]
[1777882328063,51.33,79705.7,0.0,-0.98901,1e-05,1.70392]
[1777882333098,51.33,79707.54,0.0,-0.98899,1e-05,1.70634]
[1777882338133,51.33,79712.54,0.0,-0.98894,1e-05,1.71292]
[1777882343168,51.33,79711.14,0.0,-0.98896,1e-05,1.71107]
[1777882348203,51.33,79710.11,0.0,-0.98897,1e-05,1.70972]
[1777882353239,51.33,79709.82,0.0,-0.98898,1e-05,1.70745]
[1777882358274,51.33,79710.44,0.0,-0.98898,1e-05,1.70826]
[1777882359281,51.33,79714.4,0.0,-0.98894,1e-05,1.71348]
[1777882360288,51.33,79718.2,0.0,-0.9889,1e-05,1.7185]
[1777882361295,51.33,79733.42,0.0,-0.98875,1e-05,1.73872]
[1777882362832,51.33,79733.42,0.0,-0.98875,1e-05,1.73872]
[1777882362860,51.33,79740.27,0.0,-0.98869,1e-05,1.74788]
[1777882366331,51.33,79734.28,0.0,-0.98874,1e-05,1.73986]
[1777882371366,51.33,79735.61,0.0,-0.98873,1e-05,1.74164]
[1777882373379,51.33,79739.3,0.0,-0.9887,1e-05,1.74658]
[1777882374387,51.33,79742.12,0.0,-0.98867,1e-05,1.75036]
[1777882379422,51.33,79747.46,0.0,-0.98861,1e-05,1.75753]
[1777882382443,51.33,79742.84,0.0,-0.98866,1e-05,1.75132]
[1777882384457,51.33,79740.68,0.0,-0.98868,1e-05,1.74843]
[1777882389492,51.33,79740.04,0.0,-0.98869,1e-05,1.74757]
[1777882393526,51.33,79744.02,0.0,-0.98865,1e-05,1.75291]
[1777882398561,51.33,79750.19,0.0,-0.98859,1e-05,1.76121]
[1777882403595,51.33,79749.45,0.0,-0.9886,1e-05,1.76021]
[1777882408630,51.33,79750.84,0.0,-0.98858,1e-05,1.76209]
[1777882413666,51.33,79750.23,0.0,-0.9886,1e-05,1.75934]
[1777882418702,51.33,79750.97,0.0,-0.98859,1e-05,1.76034]
[1777882422729,51.33,79753.13,0.0,-0.98857,1e-05,1.76325]
[1777882423737,51.33,79758.99,0.0,-0.98851,1e-05,1.77117]
[1777882424382,51.33,79758.99,0.0,-0.98851,1e-05,1.77117]
[1777882424744,51.33,79763.17,0.0,-0.98847,1e-05,1.77684]
[1777882425751,51.33,79765.44,0.0,-0.98845,1e-05,1.77993]
[1777882426579,51.33,79765.44,0.0,-0.98845,1e-05,1.77993]
[1777882428771,51.33,79761.79,0.0,-0.98848,1e-05,1.77497]
[1777882433807,51.33,79762.91,0.0,-0.98847,1e-05,1.77649]
[1777882435821,51.33,79759.41,0.0,-0.98851,1e-05,1.77174]
[1777882440856,51.33,79763.05,0.0,-0.98847,1e-05,1.77668]
[1777882441863,51.33,79769.61,0.0,-0.98841,1e-05,1.78561]
[1777882446898,51.33,79770.19,0.0,-0.9884,1e-05,1.7864]
[1777882448912,51.33,79767.45,0.0,-0.98843,1e-05,1.78266]
[1777882453947,51.33,79766.73,0.0,-0.98844,1e-05,1.78168]
[1777882454953,51.33,79770.04,0.0,-0.9884,1e-05,1.78619]
[1777882455960,51.33,79771.93,0.0,-0.98838,1e-05,1.78877]
[1777882458982,51.33,79773.59,0.0,-0.98837,1e-05,1.79104]
[1777882464017,51.33,79774.09,0.0,-0.98836,1e-05,1.79172]
[1777882469052,51.33,79774.27,0.0,-0.98836,1e-05,1.79197]
[1777882473080,51.33,79782.7,0.0,-0.98829,1e-05,1.80156]
[1777882474086,51.33,79782.6,0.0,-0.98829,1e-05,1.80143]
[1777882478114,51.33,79780.73,0.0,-0.98831,1e-05,1.79886]
[1777882484157,51.33,79781.75,0.0,-0.9883,1e-05,1.80026]
[1777882489194,51.33,79781.35,0.0,-0.9883,1e-05,1.79971]
[1777882494227,51.33,79781.34,0.0,-0.9883,1e-05,1.7997]
[1777882499261,51.33,79783.25,0.0,-0.98828,1e-05,1.80232]
[1777882504582,51.33,79784.59,0.0,-0.98827,1e-05,1.80416]
[1777882504608,51.33,79784.87,0.0,-0.98826,1e-05,1.80455]
[1777882508325,51.33,79786.8,0.0,-0.98825,1e-05,1.8072]
[1777882513360,51.33,79788.07,0.0,-0.98823,1e-05,1.80895]
[1777882518395,51.33,79789.26,0.0,-0.98822,1e-05,1.81059]
[1777882519402,51.33,79784.52,0.0,-0.98827,1e-05,1.80407]
[1777882520822,51.33,79784.52,0.0,-0.98827,1e-05,1.80407]
[1777882520886,51.33,79784.52,0.0,-0.98827,1e-05,1.80407]
[1777882520945,51.33,79784.06,0.0,-0.98827,1e-05,1.80343]
[1777882521416,51.33,79775.92,0.0,-0.98836,1e-05,1.79227]
[1777882522422,51.33,79774.85,0.0,-0.98837,1e-05,1.79081]
[1777882524577,51.33,79775.99,0.0,-0.98835,1e-05,1.79237]
[1777882528575,51.33,79776.8,0.0,-0.98835,1e-05,1.79348]
[1777882528625,51.33,79782.69,0.0,-0.98829,1e-05,1.80155]
[1777882529476,51.33,79784.42,0.0,-0.98827,1e-05,1.80393]
[1777882534511,51.33,79784.43,0.0,-0.98828,1e-05,1.80198]
[1777882539546,51.33,79783.56,0.0,-0.98829,1e-05,1.80079]
[1777882543574,51.33,79785.18,0.0,-0.98827,1e-05,1.80301]
[1777882546839,51.33,79786.56,0.0,-0.98826,1e-05,1.80491]
[1777882552581,51.33,79785.95,0.0,-0.98827,1e-05,1.80407]
[1777882552682,51.33,79785.95,0.0,-0.98827,1e-05,1.80407]
[1777882554580,51.33,79786.13,0.0,-0.98826,1e-05,1.80432]
[1777882556665,51.33,79783.6,0.0,-0.98829,1e-05,1.80084]
[1777882557672,51.33,79786.05,0.0,-0.98827,1e-05,1.80421]
[1777882559688,51.33,79783.06,0.0,-0.9883,1e-05,1.8001]
[1777882560693,51.33,79780.26,0.0,-0.98832,1e-05,1.79626]
[1777882561700,51.33,79776.59,0.0,-0.98836,1e-05,1.79124]
[1777882562577,51.33,79776.59,0.0,-0.98836,1e-05,1.79124]
[1777882562707,51.33,79772.37,0.0,-0.9884,1e-05,1.78548]
[1777882563715,51.33,79770.0,0.0,-0.98843,1e-05,1.78225]
[1777882564582,51.33,79770.0,0.0,-0.98843,1e-05,1.78225]
[1777882564722,51.33,79768.39,0.0,-0.98844,1e-05,1.78006]
[1777882569757,51.33,79757.71,0.0,-0.98855,1e-05,1.76558]
[1777882570764,51.33,79754.92,0.0,-0.98858,1e-05,1.76181]
[1777882574006,51.33,79754.56,0.0,-0.98858,1e-05,1.76133]
[1777882574032,51.33,79752.12,0.0,-0.9886,1e-05,1.75804]
[1777882574792,51.33,79743.67,0.0,-0.98869,1e-05,1.74669]
[1777882575800,51.33,79744.52,0.0,-0.98868,1e-05,1.74782]
[1777882581842,51.33,79744.76,0.0,-0.98868,1e-05,1.74815]
[1777882586877,51.33,79740.8,0.0,-0.98872,1e-05,1.74284]
[1777882591912,51.33,79740.41,0.0,-0.98873,1e-05,1.74041]
[1777882594933,51.33,79737.54,0.0,-0.98876,1e-05,1.73658]
[1777882595940,51.33,79733.09,0.0,-0.9888,1e-05,1.73065]
[1777882600975,51.33,79732.9,0.0,-0.98881,1e-05,1.7304]
[1777882606010,51.33,79734.08,0.0,-0.98879,1e-05,1.73197]
[1777882612053,51.33,79733.06,0.0,-0.9888,1e-05,1.73061]
[1777882614067,51.33,79724.31,0.0,-0.98889,1e-05,1.719]
[1777882615074,51.33,79721.98,0.0,-0.98891,1e-05,1.71592]
[1777882620109,51.33,79724.43,0.0,-0.98889,1e-05,1.71916]
[1777882624137,51.33,79727.34,0.0,-0.98886,1e-05,1.72302]
[1777882628165,51.33,79725.49,0.0,-0.98888,1e-05,1.72056]
[1777882633200,51.33,79725.52,0.0,-0.98888,1e-05,1.7206]
[1777882636221,51.33,79724.07,0.0,-0.98889,1e-05,1.71869]
[1777882637228,51.33,79720.82,0.0,-0.98892,1e-05,1.71439]
[1777882643270,51.33,79721.42,0.0,-0.98892,1e-05,1.71518]
[1777882648305,51.33,79721.3,0.0,-0.98892,1e-05,1.71502]
[1777882652333,51.33,79727.38,0.0,-0.98887,1e-05,1.72117]
[1777882654347,51.33,79723.98,0.0,-0.9889,1e-05,1.71667]
[1777882655358,51.33,79720.69,0.0,-0.98894,1e-05,1.71233]
[1777882660394,51.33,79720.27,0.0,-0.98894,1e-05,1.71177]
[1777882663415,51.33,79716.87,0.0,-0.98897,1e-05,1.70729]
[1777882668450,51.33,79716.05,0.0,-0.98898,1e-05,1.70621]
[1777882673485,51.33,79716.98,0.0,-0.98897,1e-05,1.70744]
[1777882674492,51.33,79719.78,0.0,-0.98894,1e-05,1.71113]
[1777882677512,51.33,79723.5,0.0,-0.98891,1e-05,1.71604]
[1777882678520,51.33,79725.38,0.0,-0.98889,1e-05,1.71852]
[1777882683555,51.33,79723.88,0.0,-0.9889,1e-05,1.71654]
[1777882686576,51.33,79726.22,0.0,-0.98888,1e-05,1.71963]
[1777882689598,51.33,79728.18,0.0,-0.98886,1e-05,1.72223]
[1777882690604,51.33,79733.22,0.0,-0.98881,1e-05,1.72892]
[1777882695639,51.33,79734.15,0.0,-0.98881,1e-05,1.73016]
[1777882700674,51.33,79733.35,0.0,-0.98881,1e-05,1.72909]
[1777882705711,51.33,79734.46,0.0,-0.9888,1e-05,1.73057]
[1777882710746,51.33,79735.31,0.0,-0.98879,1e-05,1.7317]
[1777882711752,51.33,79737.85,0.0,-0.98878,1e-05,1.73317]
[1777882712760,51.33,79742.06,0.0,-0.98874,1e-05,1.73879]
[1777882715507,51.33,79741.27,0.0,-0.98875,1e-05,1.73774]
[1777882715577,51.33,79741.27,0.0,-0.98875,1e-05,1.73774]
[1777882718577,51.33,79742.05,0.0,-0.98874,1e-05,1.73878]
[1777882718802,51.33,79742.13,0.0,-0.98874,1e-05,1.73888]
[1777882723838,51.33,79748.17,0.0,-0.98868,1e-05,1.74697]
[1777882727445,51.33,79750.39,0.0,-0.98866,1e-05,1.74994]
[1777882727577,51.33,79750.39,0.0,-0.98866,1e-05,1.74994]
[1777882732903,51.33,79754.77,0.0,-0.98861,1e-05,1.75583]
[1777882736931,51.33,79758.47,0.0,-0.98858,1e-05,1.76082]
[1777882737981,51.33,79758.47,0.0,-0.98858,1e-05,1.76082]
[1777882738076,51.33,79758.47,0.0,-0.98858,1e-05,1.76082]
[1777882738577,51.33,79758.82,0.0,-0.98857,1e-05,1.76129]
[1777882738945,51.33,79756.23,0.0,-0.9886,1e-05,1.7578]
[1777882740579,51.33,79756.85,0.0,-0.98859,1e-05,1.75863]
[1777882742720,51.33,79756.31,0.0,-0.9886,1e-05,1.7579]
[1777882742827,51.33,79756.31,0.0,-0.9886,1e-05,1.7579]
[1777882745973,51.33,79755.12,0.0,-0.98861,1e-05,1.7563]
[1777882746080,51.33,79755.12,0.0,-0.98861,1e-05,1.7563]
[1777882748069,51.33,79754.71,0.0,-0.98862,1e-05,1.75575]
[1777882748078,51.33,79754.71,0.0,-0.98862,1e-05,1.75575]
[1777882748141,51.33,79755.55,0.0,-0.98861,1e-05,1.75688]
[1777882751934,51.33,79757.45,0.0,-0.98859,1e-05,1.75944]
[1777882752075,51.33,79757.45,0.0,-0.98859,1e-05,1.75944]
[1777882755311,51.33,79757.11,0.0,-0.98859,1e-05,1.75898]
[1777882755328,51.33,79757.11,0.0,-0.98859,1e-05,1.75898]
[1777882755368,51.33,79757.11,0.0,-0.98859,1e-05,1.75898]
[1777882755413,51.33,79757.65,0.0,-0.98859,1e-05,1.75971]
[1777882755576,51.33,79757.65,0.0,-0.98859,1e-05,1.75971]
[1777882759887,51.33,79759.19,0.0,-0.98857,1e-05,1.76179]
[1777882760081,51.33,79759.19,0.0,-0.98857,1e-05,1.76179]
[1777882765129,51.33,79758.78,0.0,-0.98858,1e-05,1.76124]
[1777882769462,51.33,79759.4,0.0,-0.98857,1e-05,1.76207]
[1777882769575,51.33,79759.31,0.0,-0.98857,1e-05,1.76195]
[1777882772021,51.33,79761.27,0.0,-0.98856,1e-05,1.76267]
[1777882772078,51.33,79761.27,0.0,-0.98856,1e-05,1.76267]
[1777882772178,51.33,79761.16,0.0,-0.98856,1e-05,1.76252]
[1777882774191,51.33,79764.69,0.0,-0.98853,1e-05,1.76729]
[1777882774984,51.33,79764.69,0.0,-0.98853,1e-05,1.76729]
[1777882775078,51.33,79764.69,0.0,-0.98853,1e-05,1.76729]
[1777882776206,51.33,79759.7,0.0,-0.98858,1e-05,1.76055]
[1777882777213,51.33,79752.83,0.0,-0.98865,1e-05,1.7513]
[1777882777495,51.33,79752.83,0.0,-0.98865,1e-05,1.7513]
[1777882777578,51.33,79752.83,0.0,-0.98865,1e-05,1.7513]
[1777882779347,51.33,79751.3,0.0,-0.98866,1e-05,1.74924]
[1777882779350,51.33,79751.04,0.0,-0.98866,1e-05,1.7489]
[1777882779575,51.33,79751.04,0.0,-0.98866,1e-05,1.7489]
[1777882785299,51.33,79752.99,0.0,-0.98864,1e-05,1.75151]
[1777882785328,51.33,79752.99,0.0,-0.98864,1e-05,1.75151]
[1777882790039,51.33,79753.23,0.0,-0.98864,1e-05,1.75184]
[1777882790078,51.33,79753.23,0.0,-0.98864,1e-05,1.75184]
[1777882790304,51.33,79753.17,0.0,-0.98864,1e-05,1.75176]
[1777882795340,51.33,79755.77,0.0,-0.98862,1e-05,1.75525]
[1777882797354,51.33,79764.07,0.0,-0.98853,1e-05,1.76645]
[1777882798513,51.33,79764.07,0.0,-0.98853,1e-05,1.76645]
[1777882798576,51.33,79764.91,0.0,-0.98853,1e-05,1.76759]
[1777882802389,51.33,79761.53,0.0,-0.98856,1e-05,1.76302]
[1777882803895,51.33,79761.31,0.0,-0.98856,1e-05,1.76272]
[1777882804084,51.33,79761.31,0.0,-0.98856,1e-05,1.76272]
[1777882807424,51.33,79766.2,0.0,-0.98851,1e-05,1.76933]
[1777882807797,51.33,79766.2,0.0,-0.98851,1e-05,1.76933]
[1777882807826,51.33,79766.2,0.0,-0.98851,1e-05,1.76933]
[1777882808431,51.33,79766.39,0.0,-0.98851,1e-05,1.76959]
[1777882813466,51.33,79764.61,0.0,-0.98853,1e-05,1.76718]
[1777882815822,51.33,79762.27,0.0,-0.98855,1e-05,1.76402]
[1777882816076,51.33,79762.27,0.0,-0.98855,1e-05,1.76402]
[1777882822529,51.33,79761.41,0.0,-0.98856,1e-05,1.76286]
[1777882824186,51.33,79761.5,0.0,-0.98856,1e-05,1.76298]
[1777882824325,51.33,79761.5,0.0,-0.98856,1e-05,1.76298]
[1777882825735,51.33,79762.9,0.0,-0.98855,1e-05,1.76487]
[1777882825836,51.33,79762.9,0.0,-0.98855,1e-05,1.76487]
[1777882826557,51.33,79762.83,0.0,-0.98855,1e-05,1.76477]
[1777882831592,51.33,79762.82,0.0,-0.98856,1e-05,1.76283]
[1777882836627,51.33,79763.47,0.0,-0.98855,1e-05,1.76371]
[1777882839445,51.33,79765.55,0.0,-0.98853,1e-05,1.76652]
[1777882839577,51.33,79765.55,0.0,-0.98853,1e-05,1.76652]
[1777882841663,51.33,79759.95,0.0,-0.98859,1e-05,1.75896]
[1777882842670,51.33,79748.23,0.0,-0.9887,1e-05,1.74321]
[1777882845005,51.33,79746.35,0.0,-0.98872,1e-05,1.7407]
[1777882845075,51.33,79746.35,0.0,-0.98872,1e-05,1.7407]
[1777882845177,51.33,79744.03,0.0,-0.98874,1e-05,1.7376]
[1777882846797,51.33,79743.6,0.0,-0.98875,1e-05,1.73702]
[1777882846827,51.33,79743.6,0.0,-0.98875,1e-05,1.73702]
[1777882846898,51.33,79743.92,0.0,-0.98875,1e-05,1.73745]
[1777882849596,51.33,79745.41,0.0,-0.98873,1e-05,1.73944]
[1777882849825,51.33,79745.41,0.0,-0.98873,1e-05,1.73944]
[1777882855761,51.33,79744.74,0.0,-0.98874,1e-05,1.73854]
[1777882860796,51.33,79744.42,0.0,-0.98874,1e-05,1.73812]
[1777882866440,51.33,79744.29,0.0,-0.98874,1e-05,1.73794]
[1777882866576,51.33,79744.29,0.0,-0.98874,1e-05,1.73794]
[1777882868439,51.33,79743.82,0.0,-0.98875,1e-05,1.73732]
[1777882868576,51.33,79743.82,0.0,-0.98875,1e-05,1.73732]
[1777882868540,51.33,79743.82,0.0,-0.98875,1e-05,1.73732]
[1777882871874,51.33,79756.37,0.0,-0.98862,1e-05,1.75413]
[1777882872881,51.33,79756.97,0.0,-0.98862,1e-05,1.75494]
[1777882873898,51.33,79756.97,0.0,-0.98862,1e-05,1.75494]
[1777882874075,51.33,79756.97,0.0,-0.98862,1e-05,1.75494]
[1777882879930,51.33,79756.02,0.0,-0.98863,1e-05,1.75366]
[1777882882362,51.33,79755.81,0.0,-0.98863,1e-05,1.75338]
[1777882882576,51.33,79755.81,0.0,-0.98863,1e-05,1.75338]
[1777882883209,51.33,79755.81,0.0,-0.98863,1e-05,1.75338]
[1777882883326,51.33,79755.81,0.0,-0.98863,1e-05,1.75338]
[1777882883408,51.33,79755.75,0.0,-0.98863,1e-05,1.7533]
[1777882888993,51.33,79756.81,0.0,-0.98862,1e-05,1.75473]
[1777882890174,51.33,79756.81,0.0,-0.98862,1e-05,1.75473]
[1777882890332,51.33,79756.81,0.0,-0.98862,1e-05,1.75473]
[1777882893639,51.33,79756.53,0.0,-0.98863,1e-05,1.75243]
[1777882893021,51.33,79752.65,0.0,-0.98867,1e-05,1.74722]
[1777882893826,51.33,79752.65,0.0,-0.98867,1e-05,1.74722]
[1777882894881,51.33,79752.94,0.0,-0.98867,1e-05,1.7476]
[1777882895077,51.33,79752.94,0.0,-0.98867,1e-05,1.7476]
[1777882895179,51.33,79752.83,0.0,-0.98867,1e-05,1.74746]
[1777882901077,51.33,79752.23,0.0,-0.98868,1e-05,1.74665]
[1777882902084,51.33,79747.37,0.0,-0.98872,1e-05,1.74015]
[1777882903091,51.33,79744.07,0.0,-0.98876,1e-05,1.73574]
[1777882904603,51.33,79744.07,0.0,-0.98876,1e-05,1.73574]
[1777882904832,51.33,79744.93,0.0,-0.98875,1e-05,1.73689]
[1777882910543,51.33,79743.69,0.0,-0.98876,1e-05,1.73523]
[1777882910578,51.33,79743.69,0.0,-0.98876,1e-05,1.73523]
[1777882912154,51.33,79740.05,0.0,-0.9888,1e-05,1.73038]
[1777882913514,51.33,79740.05,0.0,-0.9888,1e-05,1.73038]
[1777882913575,51.33,79740.05,0.0,-0.9888,1e-05,1.73038]
[1777882913615,51.33,79739.74,0.0,-0.9888,1e-05,1.72997]
[1777882916182,51.33,79733.86,0.0,-0.98886,1e-05,1.72216]
[1777882918196,51.33,79731.23,0.0,-0.98888,1e-05,1.71868]
[1777882919723,51.33,79730.89,0.0,-0.98888,1e-05,1.71823]
[1777882919826,51.33,79730.89,0.0,-0.98888,1e-05,1.71823]
[1777882921217,51.33,79727.12,0.0,-0.98892,1e-05,1.71324]
[1777882922224,51.33,79724.11,0.0,-0.98895,1e-05,1.70927]
[1777882925432,51.33,79723.85,0.0,-0.98895,1e-05,1.70893]
[1777882925584,51.33,79723.85,0.0,-0.98895,1e-05,1.70893]
[1777882926691,51.33,79723.52,0.0,-0.98896,1e-05,1.70849]
[1777882926827,51.33,79723.52,0.0,-0.98896,1e-05,1.70849]
[1777882927259,51.33,79723.76,0.0,-0.98895,1e-05,1.70881]
[1777882932294,51.33,79722.25,0.0,-0.98897,1e-05,1.70682]
[1777882937329,51.33,79720.28,0.0,-0.98899,1e-05,1.70423]
[1777882938150,51.33,79720.28,0.0,-0.98899,1e-05,1.70423]
[1777882938325,51.33,79720.28,0.0,-0.98899,1e-05,1.70423]
[1777882940350,51.33,79714.06,0.0,-0.98905,1e-05,1.69607]
[1777882942827,51.33,79715.09,0.0,-0.98904,1e-05,1.69742]
[1777882943074,51.33,79715.09,0.0,-0.98904,1e-05,1.69742]
[1777882944092,51.33,79715.12,0.0,-0.98904,1e-05,1.69746]
[1777882944324,51.33,79715.12,0.0,-0.98904,1e-05,1.69746]
[1777882944377,51.33,79712.97,0.0,-0.98906,1e-05,1.69464]
[1777882945385,51.33,79706.82,0.0,-0.98912,1e-05,1.68661]
[1777882948187,51.33,79705.96,0.0,-0.98912,1e-05,1.68548]
[1777882948325,51.33,79705.96,0.0,-0.98912,1e-05,1.68548]
[1777882948406,51.33,79702.74,0.0,-0.98915,1e-05,1.68129]
[1777882949413,51.33,79696.45,0.0,-0.98921,1e-05,1.67313]
[1777882950420,51.33,79692.51,0.0,-0.98925,1e-05,1.66803]
[1777882953441,51.33,79687.17,0.0,-0.98931,1e-05,1.65929]
[1777882954448,51.33,79679.93,0.0,-0.98938,1e-05,1.64999]
[1777882955455,51.33,79680.85,0.0,-0.98937,1e-05,1.65117]
[1777882958430,51.33,79680.49,0.0,-0.98937,1e-05,1.6507]
[1777882958576,51.33,79680.49,0.0,-0.98937,1e-05,1.6507]
[1777882959759,51.33,79680.42,0.0,-0.98938,1e-05,1.65062]
[1777882959828,51.33,79680.42,0.0,-0.98938,1e-05,1.65062]
[1777882960490,51.33,79680.07,0.0,-0.98938,1e-05,1.65017]
[1777882964518,51.33,79673.35,0.0,-0.98944,1e-05,1.64157]
[1777882966532,51.33,79671.22,0.0,-0.98946,1e-05,1.63886]
[1777882969553,51.33,79664.03,0.0,-0.98953,1e-05,1.62971]
[1777882971551,51.33,79661.8,0.0,-0.98955,1e-05,1.62689]
[1777882972576,51.33,79675.04,0.0,-0.98943,1e-05,1.64373]
[1777882973583,51.33,79675.51,0.0,-0.98942,1e-05,1.64433]
[1777882975466,51.33,79673.33,0.0,-0.98944,1e-05,1.64155]
[1777882977612,51.33,79668.71,0.0,-0.98948,1e-05,1.63566]
[1777882979626,51.33,79665.84,0.0,-0.98951,1e-05,1.63201]
[1777882982647,51.33,79660.83,0.0,-0.98956,1e-05,1.62566]
[1777882983910,51.33,79660.28,0.0,-0.98956,1e-05,1.62496]
[1777882984079,51.33,79660.28,0.0,-0.98956,1e-05,1.62496]
[1777882984118,51.33,79660.28,0.0,-0.98956,1e-05,1.62496]
[1777882984325,51.33,79660.28,0.0,-0.98956,1e-05,1.62496]
[1777882984661,51.33,79658.96,0.0,-0.98957,1e-05,1.62329]
[1777882988689,51.33,79655.22,0.0,-0.98961,1e-05,1.61857]
[1777882992140,51.33,79655.29,0.0,-0.98961,1e-05,1.61866]
[1777882992325,51.33,79655.29,0.0,-0.98961,1e-05,1.61866]
[1777882996745,51.33,79649.48,0.0,-0.98966,1e-05,1.61134]
[1777882998759,51.33,79642.8,0.0,-0.98972,1e-05,1.60296]
[1777883003794,51.33,79657.79,0.0,-0.98958,1e-05,1.62181]
[1777883005808,51.33,79645.0,0.0,-0.9897,1e-05,1.60571]
[1777883008721,51.33,79644.83,0.0,-0.9897,1e-05,1.6055]
[1777883007822,51.33,79648.59,0.0,-0.98967,1e-05,1.61022]
[1777883008826,51.33,79648.59,0.0,-0.98967,1e-05,1.61022]
[1777883010172,51.33,79647.37,0.0,-0.98968,1e-05,1.60869]
[1777883010326,51.33,79647.37,0.0,-0.98968,1e-05,1.60869]
[1777883010418,51.33,79646.04,0.0,-0.98969,1e-05,1.60702]
[1777883013058,51.33,79643.98,0.0,-0.98972,1e-05,1.60262]
[1777883013080,51.33,79643.98,0.0,-0.98972,1e-05,1.60262]
[1777883014871,51.33,79640.94,0.0,-0.98975,1e-05,1.59882]
[1777883017055,51.33,79640.33,0.0,-0.98975,1e-05,1.59806]
[1777883017075,51.33,79640.33,0.0,-0.98975,1e-05,1.59806]
[1777883017161,51.33,79638.71,0.0,-0.98977,1e-05,1.59604]
[1777883017892,51.33,79622.64,0.0,-0.98991,1e-05,1.57609]
[1777883018898,51.33,79618.08,0.0,-0.98995,1e-05,1.57046]
[1777883023934,51.33,79619.03,0.0,-0.98995,1e-05,1.57163]
[1777883027650,51.33,79616.42,0.0,-0.98997,1e-05,1.56842]
[1777883027826,51.33,79617.2,0.0,-0.98996,1e-05,1.56938]
[1777883030983,51.33,79619.96,0.0,-0.98994,1e-05,1.57278]
[1777883031993,51.33,79622.84,0.0,-0.98991,1e-05,1.57633]
[1777883032997,51.33,79631.4,0.0,-0.98984,1e-05,1.58694]
[1777883034004,51.33,79630.28,0.0,-0.98985,1e-05,1.58555]
[1777883035251,51.33,79630.28,0.0,-0.98985,1e-05,1.58555]
[1777883035325,51.33,79630.28,0.0,-0.98985,1e-05,1.58555]
[1777883037539,51.33,79629.27,0.0,-0.98985,1e-05,1.58429]
[1777883037575,51.33,79629.27,0.0,-0.98985,1e-05,1.58429]
[1777883037640,51.33,79627.01,0.0,-0.98987,1e-05,1.58149]
[1777883040046,51.33,79622.44,0.0,-0.98992,1e-05,1.57584]
[1777883041053,51.33,79626.99,0.0,-0.98987,1e-05,1.58147]
[1777883042060,51.33,79646.72,0.0,-0.9897,1e-05,1.60606]
[1777883043067,51.33,79661.95,0.0,-0.98956,1e-05,1.62525]
[1777883044556,51.33,79661.96,0.0,-0.98956,1e-05,1.62526]
[1777883044904,51.33,79661.96,0.0,-0.98956,1e-05,1.62526]
[1777883045081,51.33,79656.5,0.0,-0.98961,1e-05,1.61836]
[1777883046087,51.33,79653.72,0.0,-0.98963,1e-05,1.61486]
[1777883048584,51.33,79652.74,0.0,-0.98964,1e-05,1.61362]
[1777883050333,51.33,79651.72,0.0,-0.98965,1e-05,1.61234]
[1777883050580,51.33,79651.72,0.0,-0.98965,1e-05,1.61234]
[1777883050624,51.33,79651.8,0.0,-0.98965,1e-05,1.61244]
[1777883051124,51.33,79648.93,0.0,-0.98968,1e-05,1.60883]
[1777883054601,51.33,79650.53,0.0,-0.98966,1e-05,1.61084]
[1777883054825,51.33,79649.72,0.0,-0.98967,1e-05,1.60982]
[1777883057169,51.33,79643.62,0.0,-0.98973,1e-05,1.60217]
[1777883058441,51.33,79643.62,0.0,-0.98973,1e-05,1.60217]
[1777883058575,51.33,79643.62,0.0,-0.98973,1e-05,1.60217]
[1777883058676,51.33,79643.93,0.0,-0.98972,1e-05,1.60256]
[1777883059183,51.33,79640.52,0.0,-0.98975,1e-05,1.5983]
[1777883061787,51.33,79638.3,0.0,-0.98977,1e-05,1.59553]
[1777883061827,51.33,79637.13,0.0,-0.98978,1e-05,1.59407]
[1777883064218,51.33,79643.87,0.0,-0.98972,1e-05,1.60249]
[1777883065225,51.33,79645.49,0.0,-0.98971,1e-05,1.60452]
[1777883066231,51.33,79653.33,0.0,-0.98964,1e-05,1.61436]
[1777883066871,51.33,79653.33,0.0,-0.98964,1e-05,1.61436]
[1777883067074,51.33,79653.33,0.0,-0.98964,1e-05,1.61436]
[1777883067239,51.33,79655.4,0.0,-0.98962,1e-05,1.61697]
[1777883068532,51.33,79655.4,0.0,-0.98962,1e-05,1.61697]
[1777883068576,51.33,79655.4,0.0,-0.98962,1e-05,1.61697]
[1777883068585,51.33,79655.44,0.0,-0.98962,1e-05,1.61702]
[1777883071267,51.33,79650.88,0.0,-0.98967,1e-05,1.60947]
[1777883073552,51.33,79651.65,0.0,-0.98966,1e-05,1.61043]
[1777883073574,51.33,79651.65,0.0,-0.98966,1e-05,1.61043]
[1777883073597,51.33,79646.97,0.0,-0.98971,1e-05,1.60456]
[1777883076302,51.33,79644.06,0.0,-0.98973,1e-05,1.60092]
[1777883077729,51.33,79644.06,0.0,-0.98973,1e-05,1.60092]
[1777883077825,51.33,79644.06,0.0,-0.98973,1e-05,1.60092]
[1777883077983,51.33,79645.22,0.0,-0.98972,1e-05,1.60237]
[1777883078076,51.33,79645.22,0.0,-0.98972,1e-05,1.60237]
[1777883078316,51.33,79645.01,0.0,-0.98972,1e-05,1.6021]
[1777883083351,51.33,79648.86,0.0,-0.98969,1e-05,1.60693]
[1777883083978,51.33,79648.86,0.0,-0.98969,1e-05,1.60693]
[1777883084076,51.33,79648.86,0.0,-0.98969,1e-05,1.60693]
[1777883084358,51.33,79656.3,0.0,-0.98962,1e-05,1.61629]
[1777883086372,51.33,79662.01,0.0,-0.98957,1e-05,1.6235]
[1777883087929,51.33,79662.61,0.0,-0.98956,1e-05,1.62426]
[1777883088155,51.33,79662.61,0.0,-0.98956,1e-05,1.62426]
[1777883088480,51.33,79662.61,0.0,-0.98956,1e-05,1.62426]
[1777883088484,51.33,79662.12,0.0,-0.98957,1e-05,1.62364]
[1777883089393,51.33,79659.34,0.0,-0.98959,1e-05,1.62012]
[1777883090331,51.33,79659.34,0.0,-0.98959,1e-05,1.62012]
[1777883092415,51.33,79662.84,0.0,-0.98956,1e-05,1.62455]
[1777883094228,51.33,79664.41,0.0,-0.98955,1e-05,1.62654]
[1777883094329,51.33,79664.41,0.0,-0.98955,1e-05,1.62654]
[1777883095257,51.33,79665.09,0.0,-0.98954,1e-05,1.6274]
[1777883095325,51.33,79665.09,0.0,-0.98954,1e-05,1.6274]
[1777883095436,51.33,79665.22,0.0,-0.98954,1e-05,1.62756]
[1777883100471,51.33,79664.21,0.0,-0.98955,1e-05,1.62628]
[1777883101478,51.33,79660.48,0.0,-0.98958,1e-05,1.62156]
[1777883102326,51.33,79660.48,0.0,-0.98958,1e-05,1.62156]
[1777883102582,51.33,79660.48,0.0,-0.98958,1e-05,1.62156]
[1777883108527,51.33,79659.68,0.0,-0.98959,1e-05,1.62055]
[1777883110078,51.33,79660.09,0.0,-0.98959,1e-05,1.62107]
[1777883110326,51.33,79660.09,0.0,-0.98959,1e-05,1.62107]
[1777883111806,51.33,79658.95,0.0,-0.9896,1e-05,1.61963]
[1777883111825,51.33,79658.95,0.0,-0.9896,1e-05,1.61963]
[1777883111871,51.33,79658.0,0.0,-0.98961,1e-05,1.61843]
[1777883117590,51.33,79659.33,0.0,-0.98959,1e-05,1.62011]
[1777883119604,51.33,79655.0,0.0,-0.98963,1e-05,1.61465]
[1777883120208,51.33,79655.0,0.0,-0.98963,1e-05,1.61465]
[1777883120327,51.33,79655.0,0.0,-0.98963,1e-05,1.61465]
[1777883123958,51.33,79651.65,0.0,-0.98966,1e-05,1.61043]
[1777883124076,51.33,79651.65,0.0,-0.98966,1e-05,1.61043]
[1777883124640,51.33,79651.83,0.0,-0.98966,1e-05,1.61066]
[1777883128119,51.33,79651.6,0.0,-0.98966,1e-05,1.61037]
[1777883128325,51.33,79651.6,0.0,-0.98966,1e-05,1.61037]
[1777883134710,51.33,79651.96,0.0,-0.98967,1e-05,1.60901]
[1777883136597,51.33,79651.04,0.0,-0.98968,1e-05,1.60785]
[1777883136826,51.33,79651.04,0.0,-0.98968,1e-05,1.60785]
[1777883137862,51.33,79651.74,0.0,-0.98967,1e-05,1.60873]
[1777883138075,51.33,79651.78,0.0,-0.98967,1e-05,1.60878]
[1777883138738,51.33,79652.36,0.0,-0.98967,1e-05,1.60951]
[1777883141672,51.33,79654.02,0.0,-0.98965,1e-05,1.6116]
[1777883141828,51.33,79654.02,0.0,-0.98965,1e-05,1.6116]
[1777883146580,51.33,79652.35,0.0,-0.98967,1e-05,1.6095]
[1777883146825,51.33,79652.35,0.0,-0.98967,1e-05,1.6095]
[1777883146898,51.33,79649.47,0.0,-0.98969,1e-05,1.60588]
[1777883147451,51.33,79649.47,0.0,-0.98969,1e-05,1.60588]
[1777883147575,51.33,79649.47,0.0,-0.98969,1e-05,1.60588]
[1777883147802,51.33,79649.38,0.0,-0.9897,1e-05,1.60577]
[1777883148809,51.33,79644.61,0.0,-0.98974,1e-05,1.59979]
[1777883153844,51.33,79644.18,0.0,-0.98974,1e-05,1.59926]
[1777883154379,51.33,79644.18,0.0,-0.98974,1e-05,1.59926]
[1777883154577,51.33,79644.18,0.0,-0.98974,1e-05,1.59926]
[1777883159885,51.33,79642.85,0.0,-0.98975,1e-05,1.59759]
[1777883160632,51.33,79642.85,0.0,-0.98975,1e-05,1.59759]
[1777883160827,51.33,79642.85,0.0,-0.98975,1e-05,1.59759]
[1777883160893,51.33,79642.99,0.0,-0.98975,1e-05,1.59777]
[1777883161608,51.33,79642.99,0.0,-0.98975,1e-05,1.59777]
[1777883161826,51.33,79642.99,0.0,-0.98975,1e-05,1.59777]
[1777883164922,51.33,79646.74,0.0,-0.98972,1e-05,1.60246]
[1777883165583,51.33,79646.74,0.0,-0.98972,1e-05,1.60246]
[1777883165735,51.33,79646.74,0.0,-0.98972,1e-05,1.60246]
[1777883165999,51.33,79652.77,0.0,-0.98966,1e-05,1.61002]
[1777883166946,51.33,79668.14,0.0,-0.98952,1e-05,1.62943]
[1777883167943,51.33,79675.59,0.0,-0.98945,1e-05,1.63891]
[1777883168950,51.33,79678.68,0.0,-0.98943,1e-05,1.64285]
[1777883170745,51.33,79678.68,0.0,-0.98943,1e-05,1.64285]
[1777883170825,51.33,79678.68,0.0,-0.98943,1e-05,1.64285]
[1777883170928,51.33,79680.38,0.0,-0.98941,1e-05,1.64503]
[1777883172438,51.33,79680.45,0.0,-0.98941,1e-05,1.64512]
[1777883172576,51.33,79680.45,0.0,-0.98941,1e-05,1.64512]
[1777883172678,51.33,79680.4,0.0,-0.98941,1e-05,1.64505]
[1777883178012,51.33,79681.16,0.0,-0.9894,1e-05,1.64602]
[1777883182667,51.33,79681.61,0.0,-0.9894,1e-05,1.6466]
[1777883188083,51.33,79680.82,0.0,-0.98941,1e-05,1.64559]
[1777883190279,51.33,79680.44,0.0,-0.98941,1e-05,1.6451]
[1777883190335,51.33,79680.44,0.0,-0.98941,1e-05,1.6451]
[1777883190380,51.33,79680.44,0.0,-0.98941,1e-05,1.6451]
[1777883196139,51.33,79679.69,0.0,-0.98943,1e-05,1.6423]
[1777883198153,51.33,79676.49,0.0,-0.98946,1e-05,1.63822]
[1777883203188,51.33,79676.09,0.0,-0.98946,1e-05,1.63771]
[1777883208223,51.33,79675.35,0.0,-0.98947,1e-05,1.63677]
[1777883209231,51.33,79678.35,0.0,-0.98944,1e-05,1.64059]
[1777883214265,51.33,79678.47,0.0,-0.98944,1e-05,1.64074]
[1777883220307,51.33,79678.83,0.0,-0.98944,1e-05,1.6412]
[1777883227357,51.33,79678.12,0.0,-0.98944,1e-05,1.6403]
[1777883232393,51.33,79678.0,0.0,-0.98944,1e-05,1.64014]
[1777883237428,51.33,79677.15,0.0,-0.98945,1e-05,1.63906]
[1777883242463,51.33,79677.25,0.0,-0.98945,1e-05,1.63919]
[1777883247498,51.33,79677.59,0.0,-0.98945,1e-05,1.63962]
[1777883252533,51.33,79679.26,0.0,-0.98944,1e-05,1.63991]
[1777883257568,51.33,79679.44,0.0,-0.98944,1e-05,1.64014]
[1777883262602,51.33,79678.77,0.0,-0.98945,1e-05,1.63929]
[1777883267017,51.33,79683.33,0.0,-0.98941,1e-05,1.64511]
[1777883272674,51.33,79688.1,0.0,-0.98936,1e-05,1.65122]
[1777883277709,51.33,79688.6,0.0,-0.98936,1e-05,1.65186]
[1777883281737,51.33,79703.76,0.0,-0.98921,1e-05,1.67141]
[1777883282744,51.33,79703.78,0.0,-0.98921,1e-05,1.67144]
[1777883287779,51.33,79705.22,0.0,-0.9892,1e-05,1.6733]
[1777883292814,51.33,79701.52,0.0,-0.98924,1e-05,1.66851]
[1777883297849,51.33,79703.39,0.0,-0.98922,1e-05,1.67093]
[1777883302670,51.33,79703.31,0.0,-0.98922,1e-05,1.67083]
[1777883304325,51.33,79703.74,0.0,-0.98921,1e-05,1.67138]
[1777883309932,51.33,79704.51,0.0,-0.98921,1e-05,1.67238]
[1777883310940,51.33,79712.23,0.0,-0.98913,1e-05,1.68241]
[1777883311947,51.33,79717.28,0.0,-0.9891,1e-05,1.68712]
[1777883312954,51.33,79714.25,0.0,-0.98913,1e-05,1.68317]
[1777883313961,51.33,79710.22,0.0,-0.98917,1e-05,1.67792]
[1777883314845,51.33,79710.22,0.0,-0.98917,1e-05,1.67792]
[1777883315078,51.33,79710.72,0.0,-0.98916,1e-05,1.67857]
[1777883315731,51.33,79710.72,0.0,-0.98916,1e-05,1.67857]
[1777883315829,51.33,79710.72,0.0,-0.98916,1e-05,1.67857]
[1777883321010,51.33,79711.01,0.0,-0.98916,1e-05,1.67895]
[1777883326045,51.33,79711.69,0.0,-0.98915,1e-05,1.67983]
[1777883331080,51.33,79710.66,0.0,-0.98916,1e-05,1.6785]
[1777883332265,51.33,79710.26,0.0,-0.98916,1e-05,1.67798]
[1777883332329,51.33,79710.26,0.0,-0.98916,1e-05,1.67798]
[1777883332795,51.33,79710.26,0.0,-0.98916,1e-05,1.67798]
[1777883332827,51.33,79710.26,0.0,-0.98916,1e-05,1.67798]
[1777883332896,51.33,79710.26,0.0,-0.98916,1e-05,1.67798]
[1777883339135,51.33,79710.83,0.0,-0.98916,1e-05,1.67872]
[1777883341150,51.33,79719.27,0.0,-0.98908,1e-05,1.68972]
[1777883343202,51.33,79719.76,0.0,-0.98907,1e-05,1.69036]
[1777883343327,51.33,79719.76,0.0,-0.98907,1e-05,1.69036]
[1777883343761,51.33,79719.76,0.0,-0.98907,1e-05,1.69036]
[1777883343831,51.33,79719.76,0.0,-0.98907,1e-05,1.69036]
[1777883343862,51.33,79720.14,0.0,-0.98907,1e-05,1.69086]
[1777883349213,51.33,79719.81,0.0,-0.98907,1e-05,1.69042]
[1777883352229,51.33,79720.06,0.0,-0.98907,1e-05,1.69075]
[1777883352327,51.33,79720.06,0.0,-0.98907,1e-05,1.69075]
[1777883352793,51.33,79720.06,0.0,-0.98907,1e-05,1.69075]
[1777883352828,51.33,79720.06,0.0,-0.98907,1e-05,1.69075]
[1777883352877,51.33,79720.06,0.0,-0.98907,1e-05,1.69075]
[1777883354248,51.33,79731.48,0.0,-0.98896,1e-05,1.70574]
[1777883355255,51.33,79735.93,0.0,-0.98892,1e-05,1.71161]
[1777883356424,51.33,79735.93,0.0,-0.98892,1e-05,1.71161]
[1777883356578,51.33,79735.93,0.0,-0.98892,1e-05,1.71161]
[1777883356786,51.33,79735.93,0.0,-0.98892,1e-05,1.71161]
[1777883356828,51.33,79735.93,0.0,-0.98892,1e-05,1.71161]
[1777883356882,51.33,79736.59,0.0,-0.98891,1e-05,1.71248]
[1777883361297,51.33,79739.65,0.0,-0.98888,1e-05,1.71652]
[1777883363311,51.33,79744.78,0.0,-0.98883,1e-05,1.72332]
[1777883366340,51.33,79744.28,0.0,-0.98884,1e-05,1.72266]
[1777883366581,51.33,79744.28,0.0,-0.98884,1e-05,1.72266]
[1777883366933,51.33,79744.28,0.0,-0.98884,1e-05,1.72266]
[1777883367077,51.33,79744.28,0.0,-0.98884,1e-05,1.72266]
[1777883367003,51.33,79744.48,0.0,-0.98884,1e-05,1.72293]
[1777883369353,51.33,79740.19,0.0,-0.98888,1e-05,1.71724]
[1777883376402,51.33,79735.07,0.0,-0.98894,1e-05,1.70857]
[1777883377408,51.33,79731.72,0.0,-0.98897,1e-05,1.70416]
[1777883378416,51.33,79729.08,0.0,-0.989,1e-05,1.70069]
[1777883379165,51.33,79729.08,0.0,-0.989,1e-05,1.70069]
[1777883379328,51.33,79729.08,0.0,-0.989,1e-05,1.70069]
[1777883379813,51.33,79729.08,0.0,-0.989,1e-05,1.70069]
[1777883379826,51.33,79729.08,0.0,-0.989,1e-05,1.70069]
[1777883379914,51.33,79727.62,0.0,-0.98901,1e-05,1.69877]
[1777883385887,51.33,79725.97,0.0,-0.98903,1e-05,1.69661]
[1777883386077,51.33,79725.97,0.0,-0.98903,1e-05,1.69661]
[1777883385938,51.33,79726.12,0.0,-0.98903,1e-05,1.6968]
[1777883386494,51.33,79726.12,0.0,-0.98903,1e-05,1.6968]
[1777883386576,51.33,79726.12,0.0,-0.98903,1e-05,1.6968]
[1777883389495,51.33,79729.13,0.0,-0.989,1e-05,1.70076]
[1777883394533,51.33,79729.44,0.0,-0.98899,1e-05,1.70116]
[1777883397323,51.33,79729.87,0.0,-0.98899,1e-05,1.70173]
[1777883397578,51.33,79729.87,0.0,-0.98899,1e-05,1.70173]
[1777883397713,51.33,79729.87,0.0,-0.98899,1e-05,1.70173]
[1777883397825,51.33,79729.87,0.0,-0.98899,1e-05,1.70173]
[1777883397926,51.33,79729.97,0.0,-0.98899,1e-05,1.70186]
[1777883402550,51.33,79729.31,0.0,-0.98899,1e-05,1.70099]
[1777883402618,51.33,79729.31,0.0,-0.98899,1e-05,1.70099]
[1777883402645,51.33,79729.31,0.0,-0.98899,1e-05,1.70099]
[1777883402826,51.33,79729.31,0.0,-0.98899,1e-05,1.70099]
[1777883402842,51.33,79729.74,0.0,-0.98899,1e-05,1.70156]
[1777883404658,51.33,79730.98,0.0,-0.98898,1e-05,1.70319]
[1777883404826,51.33,79730.98,0.0,-0.98898,1e-05,1.70319]
[1777883405102,51.33,79730.98,0.0,-0.98898,1e-05,1.70319]
[1777883404928,51.33,79739.69,0.0,-0.98889,1e-05,1.71468]
[1777883405335,51.33,79739.69,0.0,-0.98889,1e-05,1.71468]
[1777883405609,51.33,79740.59,0.0,-0.98889,1e-05,1.71587]
[1777883408631,51.33,79735.67,0.0,-0.98893,1e-05,1.70937]
[1777883409528,51.33,79735.67,0.0,-0.98893,1e-05,1.70937]
[1777883409579,51.33,79735.67,0.0,-0.98893,1e-05,1.70937]
[1777883410078,51.33,79735.67,0.0,-0.98893,1e-05,1.70937]
[1777883409638,51.33,79732.16,0.0,-0.98897,1e-05,1.70474]
[1777883410324,51.33,79732.16,0.0,-0.98897,1e-05,1.70474]
[1777883412660,51.33,79728.74,0.0,-0.989,1e-05,1.70024]
[1777883413555,51.33,79728.74,0.0,-0.989,1e-05,1.70024]
[1777883413576,51.33,79728.74,0.0,-0.989,1e-05,1.70024]
[1777883414125,51.33,79728.74,0.0,-0.989,1e-05,1.70024]
[1777883413667,51.33,79727.62,0.0,-0.98901,1e-05,1.69877]
[1777883414329,51.33,79727.62,0.0,-0.98901,1e-05,1.69877]
[1777883419709,51.33,79726.27,0.0,-0.98902,1e-05,1.697]
[1777883421933,51.33,79726.81,0.0,-0.98902,1e-05,1.69771]
[1777883422081,51.33,79726.81,0.0,-0.98902,1e-05,1.69771]
[1777883422180,51.33,79725.45,0.0,-0.98903,1e-05,1.69593]
[1777883422532,51.33,79725.45,0.0,-0.98903,1e-05,1.69593]
[1777883422576,51.33,79725.45,0.0,-0.98903,1e-05,1.69593]
[1777883427765,51.33,79725.34,0.0,-0.98903,1e-05,1.69578]
[1777883430358,51.33,79724.39,0.0,-0.98904,1e-05,1.69454]
[1777883430579,51.33,79724.39,0.0,-0.98904,1e-05,1.69454]
[1777883431033,51.33,79724.39,0.0,-0.98904,1e-05,1.69454]
[1777883431076,51.33,79724.39,0.0,-0.98904,1e-05,1.69454]
[1777883431134,51.33,79724.47,0.0,-0.98905,1e-05,1.69276]
[1777883434814,51.33,79708.65,0.0,-0.9892,1e-05,1.67215]
[1777883435821,51.33,79702.12,0.0,-0.98926,1e-05,1.6637]
[1777883437362,51.33,79700.11,0.0,-0.98928,1e-05,1.6611]
[1777883437579,51.33,79700.11,0.0,-0.98928,1e-05,1.6611]
[1777883437834,51.33,79700.22,0.0,-0.98928,1e-05,1.66125]
[1777883439821,51.33,79699.71,0.0,-0.98929,1e-05,1.66059]
[1777883440078,51.33,79699.71,0.0,-0.98929,1e-05,1.66059]
[1777883445891,51.33,79698.72,0.0,-0.9893,1e-05,1.65931]
[1777883449923,51.33,79699.07,0.0,-0.98929,1e-05,1.65976]
[1777883450075,51.33,79699.07,0.0,-0.98929,1e-05,1.65976]
[1777883450076,51.33,79698.87,0.0,-0.9893,1e-05,1.65951]
[1777883450831,51.33,79698.87,0.0,-0.9893,1e-05,1.65951]
[1777883451076,51.33,79698.87,0.0,-0.9893,1e-05,1.65951]
[1777883457978,51.33,79698.61,0.0,-0.9893,1e-05,1.65917]
[1777883462005,51.33,79702.15,0.0,-0.98926,1e-05,1.66374]
[1777883462304,51.33,79702.15,0.0,-0.98926,1e-05,1.66374]
[1777883462326,51.33,79702.15,0.0,-0.98926,1e-05,1.66374]
[1777883463013,51.33,79704.38,0.0,-0.98924,1e-05,1.66662]
[1777883463588,51.33,79704.38,0.0,-0.98924,1e-05,1.66662]
[1777883463829,51.33,79704.38,0.0,-0.98924,1e-05,1.66662]
[1777883469055,51.33,79704.1,0.0,-0.98925,1e-05,1.66626]
[1777883471285,51.33,79702.72,0.0,-0.98926,1e-05,1.66447]
[1777883471335,51.33,79702.72,0.0,-0.98926,1e-05,1.66447]
[1777883472129,51.33,79702.72,0.0,-0.98926,1e-05,1.66447]
[1777883472230,51.33,79703.72,0.0,-0.98925,1e-05,1.66576]
[1777883472326,51.33,79703.72,0.0,-0.98925,1e-05,1.66576]
[1777883476727,51.33,79702.99,0.0,-0.98926,1e-05,1.66482]
[1777883476827,51.33,79702.99,0.0,-0.98926,1e-05,1.66482]
[1777883477111,51.33,79703.55,0.0,-0.98925,1e-05,1.66555]
[1777883477694,51.33,79703.55,0.0,-0.98925,1e-05,1.66555]
[1777883477827,51.33,79703.55,0.0,-0.98925,1e-05,1.66555]
[1777883480132,51.33,79698.7,0.0,-0.9893,1e-05,1.65929]
[1777883481084,51.33,79698.7,0.0,-0.9893,1e-05,1.65929]
[1777883481327,51.33,79698.45,0.0,-0.9893,1e-05,1.65896]
[1777883483055,51.33,79698.45,0.0,-0.9893,1e-05,1.65896]
[1777883483075,51.33,79698.45,0.0,-0.9893,1e-05,1.65896]
[1777883483153,51.33,79695.56,0.0,-0.98933,1e-05,1.65525]
[1777883483724,51.33,79695.56,0.0,-0.98933,1e-05,1.65525]
[1777883483828,51.33,79695.56,0.0,-0.98933,1e-05,1.65525]
[1777883486174,51.33,79699.67,0.0,-0.98929,1e-05,1.66054]
[1777883486775,51.33,79699.67,0.0,-0.98929,1e-05,1.66054]
[1777883486826,51.33,79699.67,0.0,-0.98929,1e-05,1.66054]
[1777883487297,51.33,79701.38,0.0,-0.98927,1e-05,1.66274]
[1777883487329,51.33,79701.38,0.0,-0.98927,1e-05,1.66274]
[1777883488188,51.33,79699.81,0.0,-0.98929,1e-05,1.66072]
[1777883490272,51.33,79699.89,0.0,-0.98929,1e-05,1.66082]
[1777883490326,51.33,79699.89,0.0,-0.98929,1e-05,1.66082]
[1777883492216,51.33,79707.7,0.0,-0.98922,1e-05,1.66905]
[1777883493223,51.33,79725.79,0.0,-0.98905,1e-05,1.6926]
[1777883494230,51.33,79728.58,0.0,-0.98903,1e-05,1.69626]
[1777883495237,51.33,79730.98,0.0,-0.989,1e-05,1.69941]
[1777883496244,51.33,79735.92,0.0,-0.98895,1e-05,1.70591]
[1777883496448,51.33,79735.92,0.0,-0.98895,1e-05,1.70591]
[1777883496578,51.33,79735.92,0.0,-0.98895,1e-05,1.70591]
[1777883497251,51.33,79736.29,0.0,-0.98895,1e-05,1.70639]
[1777883497566,51.33,79736.29,0.0,-0.98895,1e-05,1.70639]
[1777883497577,51.33,79736.29,0.0,-0.98895,1e-05,1.70639]
[1777883503294,51.33,79734.75,0.0,-0.98897,1e-05,1.70436]
[1777883504301,51.33,79742.32,0.0,-0.98889,1e-05,1.71435]
[1777883506315,51.33,79743.94,0.0,-0.98888,1e-05,1.7165]
[1777883508899,51.33,79743.73,0.0,-0.98888,1e-05,1.71622]
[1777883509075,51.33,79743.73,0.0,-0.98888,1e-05,1.71622]
[1777883509176,51.33,79744.03,0.0,-0.98888,1e-05,1.71662]
[1777883509901,51.33,79744.03,0.0,-0.98888,1e-05,1.71662]
[1777883510076,51.33,79744.03,0.0,-0.98888,1e-05,1.71662]
[1777883515378,51.33,79743.94,0.0,-0.98888,1e-05,1.7165]
[1777883520413,51.33,79744.19,0.0,-0.98887,1e-05,1.71683]
[1777883521426,51.33,79764.43,0.0,-0.98868,1e-05,1.7438]
[1777883523439,51.33,79763.88,0.0,-0.98868,1e-05,1.74306]
[1777883527066,51.33,79763.04,0.0,-0.98869,1e-05,1.74194]
[1777883527084,51.33,79763.04,0.0,-0.98869,1e-05,1.74194]
[1777883527194,51.33,79762.87,0.0,-0.98869,1e-05,1.74171]
[1777883527838,51.33,79762.87,0.0,-0.98869,1e-05,1.74171]
[1777883528076,51.33,79762.87,0.0,-0.98869,1e-05,1.74171]
[1777883529481,51.33,79765.63,0.0,-0.98866,1e-05,1.74541]
[1777883532937,51.33,79764.86,0.0,-0.98867,1e-05,1.74437]
[1777883533084,51.33,79764.86,0.0,-0.98867,1e-05,1.74437]
[1777883533185,51.33,79764.11,0.0,-0.98868,1e-05,1.74337]
[1777883534063,51.33,79764.11,0.0,-0.98868,1e-05,1.74337]
[1777883534076,51.33,79764.11,0.0,-0.98868,1e-05,1.74337]
[1777883539551,51.33,79764.42,0.0,-0.98868,1e-05,1.74378]
[1777883542344,51.33,79763.41,0.0,-0.98869,1e-05,1.74243]
[1777883542576,51.33,79763.41,0.0,-0.98869,1e-05,1.74243]
[1777883543299,51.33,79763.41,0.0,-0.98869,1e-05,1.74243]
[1777883542677,51.33,79763.1,0.0,-0.98869,1e-05,1.74202]
[1777883543326,51.33,79763.1,0.0,-0.98869,1e-05,1.74202]
[1777883547178,51.33,79763.3,0.0,-0.98869,1e-05,1.74228]
[1777883547254,51.33,79762.6,0.0,-0.98869,1e-05,1.74135]
[1777883547326,51.33,79762.6,0.0,-0.98869,1e-05,1.74135]
[1777883547607,51.33,79756.08,0.0,-0.98876,1e-05,1.73263]
[1777883548386,51.33,79756.08,0.0,-0.98876,1e-05,1.73263]
[1777883548433,51.33,79756.08,0.0,-0.98876,1e-05,1.73263]
[1777883549621,51.33,79744.61,0.0,-0.98887,1e-05,1.71738]
[1777883550628,51.33,79738.97,0.0,-0.98893,1e-05,1.70993]
[1777883551855,51.33,79738.97,0.0,-0.98893,1e-05,1.70993]
[1777883552075,51.33,79738.97,0.0,-0.98893,1e-05,1.70993]
[1777883555933,51.33,79740.37,0.0,-0.98892,1e-05,1.70988]
[1777883556081,51.33,79740.37,0.0,-0.98892,1e-05,1.70988]
[1777883556183,51.33,79740.33,0.0,-0.98892,1e-05,1.70982]
[1777883561129,51.33,79740.51,0.0,-0.98892,1e-05,1.71006]
[1777883561324,51.33,79740.51,0.0,-0.98892,1e-05,1.71006]
[1777883566740,51.33,79739.92,0.0,-0.98893,1e-05,1.70928]
[1777883567444,51.33,79739.92,0.0,-0.98893,1e-05,1.70928]
[1777883567578,51.33,79739.92,0.0,-0.98893,1e-05,1.70928]
[1777883567747,51.33,79741.05,0.0,-0.98892,1e-05,1.71078]
[1777883568693,51.33,79741.05,0.0,-0.98892,1e-05,1.71078]
[1777883568826,51.33,79741.05,0.0,-0.98892,1e-05,1.71078]
[1777883574796,51.33,79742.08,0.0,-0.98891,1e-05,1.71214]
[1777883581286,51.33,79741.37,0.0,-0.98891,1e-05,1.7112]
[1777883582862,51.33,79740.27,0.0,-0.98892,1e-05,1.70975]
[1777883583083,51.33,79740.27,0.0,-0.98892,1e-05,1.70975]
[1777883586880,51.33,79742.07,0.0,-0.98891,1e-05,1.71212]
[1777883596950,51.33,79740.41,0.0,-0.98892,1e-05,1.70993]
[1777883597852,51.33,79740.41,0.0,-0.98892,1e-05,1.70993]
[1777883598074,51.33,79740.41,0.0,-0.98892,1e-05,1.70993]
[1777883604174,51.33,79741.75,0.0,-0.98891,1e-05,1.7117]
[1777883604329,51.33,79741.75,0.0,-0.98891,1e-05,1.7117]
[1777883610041,51.33,79741.53,0.0,-0.98891,1e-05,1.71141]
[1777883611396,51.33,79741.57,0.0,-0.98892,1e-05,1.70956]
[1777883611581,51.33,79741.57,0.0,-0.98892,1e-05,1.70956]
[1777883617090,51.33,79740.08,0.0,-0.98894,1e-05,1.7076]
[1777883620111,51.33,79734.94,0.0,-0.98899,1e-05,1.70083]
[1777883621118,51.33,79732.02,0.0,-0.98902,1e-05,1.69699]
[1777883622267,51.33,79732.02,0.0,-0.98902,1e-05,1.69699]
[1777883622326,51.33,79732.02,0.0,-0.98902,1e-05,1.69699]
[1777883625148,51.33,79727.16,0.0,-0.98906,1e-05,1.69063]
[1777883626155,51.33,79723.7,0.0,-0.9891,1e-05,1.6861]
[1777883627162,51.33,79725.06,0.0,-0.98908,1e-05,1.68788]
[1777883627849,51.33,79725.06,0.0,-0.98908,1e-05,1.68788]
[1777883628075,51.33,79725.06,0.0,-0.98908,1e-05,1.68788]
[1777883630183,51.33,79723.7,0.0,-0.9891,1e-05,1.6861]
[1777883630530,51.33,79723.7,0.0,-0.9891,1e-05,1.6861]
[1777883631190,51.33,79725.34,0.0,-0.98908,1e-05,1.68825]
[1777883632178,51.33,79725.34,0.0,-0.98908,1e-05,1.68825]
[1777883632326,51.33,79725.34,0.0,-0.98908,1e-05,1.68825]
[1777883633076,51.33,79724.29,0.0,-0.98909,1e-05,1.68687]
[1777883633204,51.33,79724.7,0.0,-0.98909,1e-05,1.68741]
[1777883638239,51.33,79725.4,0.0,-0.98908,1e-05,1.68832]
[1777883639045,51.33,79725.4,0.0,-0.98908,1e-05,1.68832]
[1777883639078,51.33,79725.4,0.0,-0.98908,1e-05,1.68832]
[1777883643875,51.33,79725.31,0.0,-0.98908,1e-05,1.68821]
[1777883644077,51.33,79725.31,0.0,-0.98908,1e-05,1.68821]
[1777883644412,51.33,79725.31,0.0,-0.98908,1e-05,1.68821]
[1777883644575,51.33,79725.17,0.0,-0.98908,1e-05,1.68802]
[1777883645288,51.33,79725.02,0.0,-0.98908,1e-05,1.68783]
[1777883647732,51.33,79724.92,0.0,-0.98908,1e-05,1.6877]
[1777883647828,51.33,79724.92,0.0,-0.98908,1e-05,1.6877]
[1777883650323,51.33,79721.94,0.0,-0.98911,1e-05,1.68381]
[1777883651568,51.33,79720.98,0.0,-0.98912,1e-05,1.68256]
[1777883651579,51.33,79720.98,0.0,-0.98912,1e-05,1.68256]
[1777883652057,51.33,79720.98,0.0,-0.98912,1e-05,1.68256]
[1777883652076,51.33,79720.98,0.0,-0.98912,1e-05,1.68256]
[1777883652337,51.33,79721.63,0.0,-0.98912,1e-05,1.6834]
[1777883657373,51.33,79721.33,0.0,-0.98912,1e-05,1.68301]
[1777883660092,51.33,79722.23,0.0,-0.98911,1e-05,1.68419]
[1777883660326,51.33,79722.23,0.0,-0.98911,1e-05,1.68419]
[1777883665429,51.33,79719.15,0.0,-0.98914,1e-05,1.68017]
[1777883666412,51.33,79719.15,0.0,-0.98914,1e-05,1.68017]
[1777883666576,51.33,79720.31,0.0,-0.98913,1e-05,1.68168]
[1777883667697,51.33,79720.31,0.0,-0.98913,1e-05,1.68168]
[1777883667826,51.33,79720.31,0.0,-0.98913,1e-05,1.68168]
[1777883668450,51.33,79720.81,0.0,-0.98912,1e-05,1.68233]
[1777883673486,51.33,79720.53,0.0,-0.98914,1e-05,1.68009]
[1777883675500,51.33,79714.68,0.0,-0.98919,1e-05,1.67249]
[1777883676916,51.33,79714.68,0.0,-0.98919,1e-05,1.67249]
[1777883677080,51.33,79714.68,0.0,-0.98919,1e-05,1.67249]
[1777883680535,51.33,79708.75,0.0,-0.98925,1e-05,1.66481]
[1777883681836,51.33,79708.75,0.0,-0.98925,1e-05,1.66481]
[1777883682075,51.33,79708.75,0.0,-0.98925,1e-05,1.66481]
[1777883682176,51.33,79708.36,0.0,-0.98925,1e-05,1.66431]
[1777883685654,51.33,79707.21,0.0,-0.98926,1e-05,1.66282]
[1777883685825,51.33,79707.21,0.0,-0.98926,1e-05,1.66282]
[1777883686577,51.33,79702.56,0.0,-0.98931,1e-05,1.65683]
[1777883687584,51.33,79696.79,0.0,-0.98936,1e-05,1.64941]
[1777883689597,51.33,79694.31,0.0,-0.98938,1e-05,1.64623]
[1777883691612,51.33,79685.69,0.0,-0.98946,1e-05,1.63522]
[1777883693615,51.33,79687.19,0.0,-0.98945,1e-05,1.63713]
[1777883693825,51.33,79687.19,0.0,-0.98945,1e-05,1.63713]
[1777883696369,51.33,79687.5,0.0,-0.98945,1e-05,1.63753]
[1777883696418,51.33,79688.19,0.0,-0.98944,1e-05,1.63841]
[1777883696575,51.33,79688.19,0.0,-0.98944,1e-05,1.63841]
[1777883699233,51.33,79692.24,0.0,-0.9894,1e-05,1.64358]
[1777883699328,51.33,79692.24,0.0,-0.9894,1e-05,1.64358]
[1777883702820,51.33,79692.55,0.0,-0.9894,1e-05,1.64398]
[1777883702826,51.33,79692.55,0.0,-0.9894,1e-05,1.64398]
[1777883702922,51.33,79692.81,0.0,-0.9894,1e-05,1.64431]
[1777883706058,51.33,79692.73,0.0,-0.9894,1e-05,1.64421]
[1777883706074,51.33,79692.73,0.0,-0.9894,1e-05,1.64421]
[1777883710924,51.33,79695.46,0.0,-0.98937,1e-05,1.6477]
[1777883711075,51.33,79695.46,0.0,-0.98937,1e-05,1.6477]
[1777883711433,51.33,79695.46,0.0,-0.98937,1e-05,1.6477]
[1777883711176,51.33,79695.94,0.0,-0.98937,1e-05,1.64832]
[1777883711575,51.33,79695.94,0.0,-0.98937,1e-05,1.64832]
[1777883715559,51.33,79697.05,0.0,-0.98936,1e-05,1.64974]
[1777883715576,51.33,79697.05,0.0,-0.98936,1e-05,1.64974]
[1777883715785,51.33,79696.95,0.0,-0.98936,1e-05,1.64962]
[1777883720199,51.33,79696.85,0.0,-0.98936,1e-05,1.64949]
[1777883720328,51.33,79696.85,0.0,-0.98936,1e-05,1.64949]
[1777883725496,51.33,79697.08,0.0,-0.98936,1e-05,1.64978]
[1777883725574,51.33,79699.31,0.0,-0.98934,1e-05,1.65265]
[1777883725854,51.33,79702.65,0.0,-0.98931,1e-05,1.65694]
[1777883727659,51.33,79703.29,0.0,-0.9893,1e-05,1.65777]
[1777883727825,51.33,79703.29,0.0,-0.9893,1e-05,1.65777]
[1777883727872,51.33,79703.72,0.0,-0.9893,1e-05,1.65832]
[1777883733418,51.33,79703.38,0.0,-0.98931,1e-05,1.65602]
[1777883733577,51.33,79706.05,0.0,-0.98929,1e-05,1.65946]
[1777883738948,51.33,79709.87,0.0,-0.98925,1e-05,1.66439]
[1777883741970,51.33,79718.52,0.0,-0.98917,1e-05,1.6756]
[1777883742977,51.33,79724.35,0.0,-0.98911,1e-05,1.68319]
[1777883743774,51.33,79724.35,0.0,-0.98911,1e-05,1.68319]
[1777883743825,51.33,79724.35,0.0,-0.98911,1e-05,1.68319]
[1777883746799,51.33,79723.97,0.0,-0.98912,1e-05,1.6827]
[1777883746830,51.33,79723.97,0.0,-0.98912,1e-05,1.6827]
[1777883747008,51.33,79724.43,0.0,-0.98911,1e-05,1.6833]
[1777883748321,51.33,79724.43,0.0,-0.98911,1e-05,1.6833]
[1777883748578,51.33,79724.88,0.0,-0.98911,1e-05,1.68388]
[1777883752044,51.33,79727.89,0.0,-0.98908,1e-05,1.68781]
[1777883752864,51.33,79727.89,0.0,-0.98908,1e-05,1.68781]
[1777883753078,51.33,79727.89,0.0,-0.98908,1e-05,1.68781]
[1777883755924,51.33,79729.95,0.0,-0.98906,1e-05,1.69051]
[1777883756075,51.33,79729.95,0.0,-0.98906,1e-05,1.69051]
[1777883756177,51.33,79729.92,0.0,-0.98906,1e-05,1.69047]
[1777883762112,51.33,79729.64,0.0,-0.98906,1e-05,1.6901]
[1777883762513,51.33,79729.64,0.0,-0.98906,1e-05,1.6901]
[1777883762214,51.33,79717.4,0.0,-0.98918,1e-05,1.67415]
[1777883763121,51.33,79711.43,0.0,-0.98924,1e-05,1.66641]
[1777883764128,51.33,79704.22,0.0,-0.9893,1e-05,1.6571]
[1777883765916,51.33,79703.9,0.0,-0.98931,1e-05,1.65669]
[1777883766076,51.33,79703.9,0.0,-0.98931,1e-05,1.65669]
[1777883766142,51.33,79703.95,0.0,-0.98931,1e-05,1.65676]
[1777883771177,51.33,79704.28,0.0,-0.9893,1e-05,1.65718]
[1777883776212,51.33,79705.28,0.0,-0.98929,1e-05,1.65847]
[1777883776780,51.33,79705.28,0.0,-0.98929,1e-05,1.65847]
[1777883776831,51.33,79705.28,0.0,-0.98929,1e-05,1.65847]
[1777883782540,51.33,79703.7,0.0,-0.98931,1e-05,1.65644]
[1777883783178,51.33,79703.14,0.0,-0.98931,1e-05,1.65571]
[1777883783326,51.33,79703.14,0.0,-0.98931,1e-05,1.65571]
[1777883783427,51.33,79703.51,0.0,-0.98931,1e-05,1.65619]
[1777883789303,51.33,79702.18,0.0,-0.98932,1e-05,1.65448]
[1777883794338,51.33,79702.39,0.0,-0.98933,1e-05,1.65289]
[1777883798366,51.33,79699.15,0.0,-0.98936,1e-05,1.64873]
[1777883804408,51.33,79696.73,0.0,-0.98939,1e-05,1.64563]
[1777883805357,51.33,79696.73,0.0,-0.98939,1e-05,1.64563]
[1777883805576,51.33,79696.73,0.0,-0.98939,1e-05,1.64563]
[1777883805415,51.33,79692.93,0.0,-0.98942,1e-05,1.64077]
[1777883809443,51.33,79689.53,0.0,-0.98945,1e-05,1.63643]
[1777883809967,51.33,79689.53,0.0,-0.98945,1e-05,1.63643]
[1777883810074,51.33,79689.53,0.0,-0.98945,1e-05,1.63643]
[1777883810449,51.33,79689.84,0.0,-0.98945,1e-05,1.63682]
[1777883815485,51.33,79688.89,0.0,-0.98946,1e-05,1.63561]
[1777883820520,51.33,79688.2,0.0,-0.98946,1e-05,1.63473]
[1777883825555,51.33,79688.82,0.0,-0.98946,1e-05,1.63552]
[1777883831597,51.33,79688.48,0.0,-0.98946,1e-05,1.63509]
[1777883836632,51.33,79687.79,0.0,-0.98947,1e-05,1.63421]
[1777883841667,51.33,79688.0,0.0,-0.98947,1e-05,1.63448]
[1777883847181,51.33,79687.7,0.0,-0.98947,1e-05,1.6341]
[1777883852744,51.33,79688.01,0.0,-0.98948,1e-05,1.63265]
[1777883857071,51.33,79690.7,0.0,-0.98945,1e-05,1.63608]
[1777883857327,51.33,79690.7,0.0,-0.98945,1e-05,1.63608]
[1777883857412,51.33,79688.46,0.0,-0.98947,1e-05,1.63322]
[1777883860800,51.33,79692.27,0.0,-0.98944,1e-05,1.63808]
[1777883865834,51.33,79694.06,0.0,-0.98942,1e-05,1.64036]
[1777883872884,51.33,79694.56,0.0,-0.98942,1e-05,1.641]
[1777883877918,51.33,79694.35,0.0,-0.98942,1e-05,1.64074]
[1777883882954,51.33,79693.48,0.0,-0.98943,1e-05,1.63962]
[1777883886982,51.33,79698.0,0.0,-0.98938,1e-05,1.64541]
[1777883891009,51.33,79700.74,0.0,-0.98936,1e-05,1.64892]
[1777883896044,51.33,79704.13,0.0,-0.98933,1e-05,1.65327]
[1777883901080,51.33,79705.84,0.0,-0.98931,1e-05,1.65547]
[1777883905458,51.33,79705.3,0.0,-0.98932,1e-05,1.65478]
[1777883905576,51.33,79705.3,0.0,-0.98932,1e-05,1.65478]
[1777883905600,51.33,79705.34,0.0,-0.98932,1e-05,1.65483]
[1777883908166,51.33,79705.29,0.0,-0.98932,1e-05,1.65476]
[1777883908619,51.33,79714.56,0.0,-0.98923,1e-05,1.66673]
[1777883909136,51.33,79715.4,0.0,-0.98922,1e-05,1.66781]
[1777883911074,51.33,79715.53,0.0,-0.98922,1e-05,1.66798]
[1777883911151,51.33,79717.73,0.0,-0.98921,1e-05,1.66896]
[1777883917193,51.33,79715.73,0.0,-0.98923,1e-05,1.66637]
[1777883920920,51.33,79716.16,0.0,-0.98923,1e-05,1.66693]
[1777883921075,51.33,79716.16,0.0,-0.98923,1e-05,1.66693]
[1777883921222,51.33,79716.16,0.0,-0.98923,1e-05,1.66693]
[1777883921324,51.33,79716.16,0.0,-0.98923,1e-05,1.66693]
[1777883921425,51.33,79716.18,0.0,-0.98923,1e-05,1.66696]
[1777883928271,51.33,79716.18,0.0,-0.98923,1e-05,1.66696]
[1777883933305,51.33,79715.65,0.0,-0.98923,1e-05,1.66627]
[1777883936933,51.33,79715.65,0.0,-0.98923,1e-05,1.66627]
[1777883937075,51.33,79715.65,0.0,-0.98923,1e-05,1.66627]
[1777883937144,51.33,79715.65,0.0,-0.98923,1e-05,1.66627]
[1777883937325,51.33,79715.65,0.0,-0.98923,1e-05,1.66627]
[1777883937427,51.33,79715.65,0.0,-0.98923,1e-05,1.66627]
[1777883941362,51.33,79712.2,0.0,-0.98926,1e-05,1.66181]
[1777883942695,51.33,79712.2,0.0,-0.98926,1e-05,1.66181]
[1777883942818,51.33,79712.23,0.0,-0.98926,1e-05,1.66185]
[1777883942825,51.33,79712.23,0.0,-0.98926,1e-05,1.66185]
[1777883943376,51.33,79712.42,0.0,-0.98926,1e-05,1.66209]
[1777883948410,51.33,79713.36,0.0,-0.98925,1e-05,1.66331]
[1777883950424,51.33,79719.44,0.0,-0.98919,1e-05,1.67118]
[1777883951432,51.33,79728.12,0.0,-0.98911,1e-05,1.68247]
[1777883952439,51.33,79727.61,0.0,-0.98912,1e-05,1.6818]
[1777883953151,51.33,79727.61,0.0,-0.98912,1e-05,1.6818]
[1777883953302,51.33,79727.61,0.0,-0.98912,1e-05,1.6818]
[1777883953325,51.33,79727.61,0.0,-0.98912,1e-05,1.6818]
[1777883953445,51.33,79728.14,0.0,-0.98911,1e-05,1.6825]
[1777883954452,51.33,79731.42,0.0,-0.98908,1e-05,1.68678]
[1777883958481,51.33,79725.32,0.0,-0.98914,1e-05,1.67882]
[1777883959488,51.33,79725.88,0.0,-0.98913,1e-05,1.67955]
[1777883960201,51.33,79725.88,0.0,-0.98913,1e-05,1.67955]
[1777883960207,51.33,79725.88,0.0,-0.98913,1e-05,1.67955]
[1777883960325,51.33,79725.88,0.0,-0.98913,1e-05,1.67955]
[1777883960426,51.33,79725.88,0.0,-0.98913,1e-05,1.67955]
[1777883965530,51.33,79724.34,0.0,-0.98915,1e-05,1.67755]
[1777883967100,51.33,79724.42,0.0,-0.98915,1e-05,1.67765]
[1777883967159,51.33,79724.42,0.0,-0.98915,1e-05,1.67765]
[1777883967324,51.33,79724.42,0.0,-0.98915,1e-05,1.67765]
[1777883967544,51.33,79724.15,0.0,-0.98915,1e-05,1.6773]
[1777883972579,51.33,79724.38,0.0,-0.98916,1e-05,1.67572]
[1777883977614,51.33,79724.91,0.0,-0.98915,1e-05,1.67641]
[1777883981152,51.33,79724.37,0.0,-0.98916,1e-05,1.67571]
[1777883981225,51.33,79724.37,0.0,-0.98916,1e-05,1.67571]
[1777883981327,51.33,79724.37,0.0,-0.98916,1e-05,1.67571]
[1777883981642,51.33,79724.44,0.0,-0.98916,1e-05,1.6758]
[1777883986678,51.33,79724.4,0.0,-0.98916,1e-05,1.67575]
[1777883987861,51.33,79722.42,0.0,-0.98918,1e-05,1.67318]
[1777883987900,51.33,79722.42,0.0,-0.98918,1e-05,1.67318]
[1777883988076,51.33,79722.42,0.0,-0.98918,1e-05,1.67318]
[1777883988692,51.33,79722.02,0.0,-0.98918,1e-05,1.67266]
[1777883993727,51.33,79720.63,0.0,-0.9892,1e-05,1.67085]
[1777883993822,51.33,79720.63,0.0,-0.9892,1e-05,1.67085]
[1777883993898,51.33,79720.63,0.0,-0.9892,1e-05,1.67085]
[1777883994075,51.33,79720.63,0.0,-0.9892,1e-05,1.67085]
[1777883994734,51.33,79720.77,0.0,-0.98919,1e-05,1.67103]
[1777883999769,51.33,79720.42,0.0,-0.9892,1e-05,1.67058]
[1777884000594,51.33,79720.42,0.0,-0.9892,1e-05,1.67058]
[1777884000638,51.33,79720.42,0.0,-0.9892,1e-05,1.67058]
[1777884000776,51.33,79720.4,0.0,-0.9892,1e-05,1.67055]
[1777884000827,51.33,79720.4,0.0,-0.9892,1e-05,1.67055]
[1777884007828,51.33,79720.36,0.0,-0.9892,1e-05,1.6705]
[1777884013870,51.33,79720.95,0.0,-0.98919,1e-05,1.67127]
[1777884018861,51.33,79721.44,0.0,-0.98919,1e-05,1.6719]
[1777884018931,51.33,79721.44,0.0,-0.98919,1e-05,1.6719]
[1777884019080,51.33,79721.44,0.0,-0.98919,1e-05,1.6719]
[1777884019182,51.33,79721.32,0.0,-0.98919,1e-05,1.67175]
[1777884025271,51.33,79720.84,0.0,-0.98919,1e-05,1.67112]
[1777884025328,51.33,79720.84,0.0,-0.98919,1e-05,1.67112]
[1777884025575,51.33,79720.84,0.0,-0.98919,1e-05,1.67112]
[1777884025677,51.33,79718.17,0.0,-0.98922,1e-05,1.66766]
[1777884030989,51.33,79716.57,0.0,-0.98923,1e-05,1.66559]
[1777884036065,51.33,79716.58,0.0,-0.98925,1e-05,1.66374]
[1777884040481,51.33,79716.58,0.0,-0.98925,1e-05,1.66374]
[1777884040527,51.33,79716.58,0.0,-0.98925,1e-05,1.66374]
[1777884040576,51.33,79716.58,0.0,-0.98925,1e-05,1.66374]
[1777884043073,51.33,79717.39,0.0,-0.98924,1e-05,1.66479]
[1777884045572,51.33,79717.44,0.0,-0.98924,1e-05,1.66485]
[1777884045618,51.33,79717.44,0.0,-0.98924,1e-05,1.66485]
[1777884045720,51.33,79717.12,0.0,-0.98924,1e-05,1.66444]
[1777884050122,51.33,79724.69,0.0,-0.98917,1e-05,1.67425]
[1777884051239,51.33,79724.69,0.0,-0.98917,1e-05,1.67425]
[1777884051327,51.33,79724.69,0.0,-0.98917,1e-05,1.67425]
[1777884051574,51.33,79724.69,0.0,-0.98917,1e-05,1.67425]
[1777884051594,51.33,79729.98,0.0,-0.98912,1e-05,1.68113]
[1777884057171,51.33,79730.37,0.0,-0.98911,1e-05,1.68164]
[1777884062206,51.33,79730.58,0.0,-0.98911,1e-05,1.68192]
[1777884064653,51.33,79728.44,0.0,-0.98913,1e-05,1.67913]
[1777884064726,51.33,79728.44,0.0,-0.98913,1e-05,1.67913]
[1777884064825,51.33,79728.44,0.0,-0.98913,1e-05,1.67913]
[1777884064748,51.33,79728.86,0.0,-0.98913,1e-05,1.67967]
[1777884069034,51.33,79729.84,0.0,-0.98912,1e-05,1.68095]
[1777884069076,51.33,79729.84,0.0,-0.98912,1e-05,1.68095]
[1777884069095,51.33,79729.84,0.0,-0.98912,1e-05,1.68095]
[1777884069333,51.33,79729.84,0.0,-0.98912,1e-05,1.68095]
[1777884069356,51.33,79729.45,0.0,-0.98912,1e-05,1.68044]
[1777884075298,51.33,79729.18,0.0,-0.98913,1e-05,1.68009]
[1777884077404,51.33,79730.26,0.0,-0.98912,1e-05,1.6815]
[1777884077500,51.33,79730.26,0.0,-0.98912,1e-05,1.6815]
[1777884077584,51.33,79730.26,0.0,-0.98912,1e-05,1.6815]
[1777884077602,51.33,79729.72,0.0,-0.98912,1e-05,1.6808]
[1777884082327,51.33,79729.56,0.0,-0.98912,1e-05,1.68059]
[1777884082329,51.33,79729.56,0.0,-0.98912,1e-05,1.68059]
[1777884082579,51.33,79729.56,0.0,-0.98912,1e-05,1.68059]
[1777884082602,51.33,79730.8,0.0,-0.98911,1e-05,1.6822]
[1777884087893,51.33,79730.96,0.0,-0.98911,1e-05,1.68241]
[1777884087937,51.33,79730.96,0.0,-0.98911,1e-05,1.68241]
[1777884088082,51.33,79730.96,0.0,-0.98911,1e-05,1.68241]
[1777884088389,51.33,79730.67,0.0,-0.98911,1e-05,1.68203]
[1777884093581,51.33,79728.59,0.0,-0.98914,1e-05,1.67744]
[1777884093628,51.33,79728.59,0.0,-0.98914,1e-05,1.67744]
[1777884093829,51.33,79728.59,0.0,-0.98914,1e-05,1.67744]
[1777884093678,51.33,79723.27,0.0,-0.98919,1e-05,1.67053]
[1777884094431,51.33,79725.96,0.0,-0.98917,1e-05,1.67402]
[1777884099466,51.33,79727.11,0.0,-0.98916,1e-05,1.67552]
[1777884099941,51.33,79727.11,0.0,-0.98916,1e-05,1.67552]
[1777884100014,51.33,79727.11,0.0,-0.98916,1e-05,1.67552]
[1777884100077,51.33,79727.11,0.0,-0.98916,1e-05,1.67552]
[1777884100473,51.33,79727.42,0.0,-0.98915,1e-05,1.67592]
[1777884107522,51.33,79726.69,0.0,-0.98916,1e-05,1.67497]
[1777884112557,51.33,79727.38,0.0,-0.98915,1e-05,1.67587]
[1777884116585,51.33,79738.71,0.0,-0.98905,1e-05,1.69066]
[1777884117592,51.33,79738.23,0.0,-0.98905,1e-05,1.69003]
[1777884118087,51.33,79738.23,0.0,-0.98905,1e-05,1.69003]
[1777884118142,51.33,79738.23,0.0,-0.98905,1e-05,1.69003]
[1777884118326,51.33,79738.23,0.0,-0.98905,1e-05,1.69003]
[1777884118599,51.33,79739.24,0.0,-0.98904,1e-05,1.69135]
[1777884121641,51.33,79739.25,0.0,-0.98904,1e-05,1.69136]
[1777884121694,51.33,79739.25,0.0,-0.98904,1e-05,1.69136]
[1777884121828,51.33,79739.25,0.0,-0.98904,1e-05,1.69136]
[1777884121796,51.33,79738.02,0.0,-0.98905,1e-05,1.68975]
[1777884125649,51.33,79741.14,0.0,-0.98902,1e-05,1.69384]
[1777884126656,51.33,79747.27,0.0,-0.98896,1e-05,1.7019]
[1777884127663,51.33,79750.7,0.0,-0.98893,1e-05,1.70642]
[1777884129737,51.33,79750.73,0.0,-0.98893,1e-05,1.70646]
[1777884129818,51.33,79750.73,0.0,-0.98893,1e-05,1.70646]
[1777884129826,51.33,79750.73,0.0,-0.98893,1e-05,1.70646]
[1777884129839,51.33,79750.73,0.0,-0.98893,1e-05,1.70646]
[1777884135720,51.33,79750.8,0.0,-0.98893,1e-05,1.70655]
[1777884136727,51.33,79748.22,0.0,-0.98895,1e-05,1.70315]
[1777884139497,51.33,79747.56,0.0,-0.98896,1e-05,1.70228]
[1777884139576,51.33,79747.56,0.0,-0.98896,1e-05,1.70228]
[1777884139645,51.33,79747.56,0.0,-0.98896,1e-05,1.70228]
[1777884139824,51.33,79747.56,0.0,-0.98896,1e-05,1.70228]
[1777884139901,51.33,79747.41,0.0,-0.98896,1e-05,1.70208]
[1777884143966,51.33,79746.57,0.0,-0.98897,1e-05,1.70098]
[1777884144025,51.33,79746.57,0.0,-0.98897,1e-05,1.70098]
[1777884144075,51.33,79746.57,0.0,-0.98897,1e-05,1.70098]
[1777884144783,51.33,79746.32,0.0,-0.98897,1e-05,1.70065]
[1777884147804,51.33,79739.13,0.0,-0.98904,1e-05,1.69121]
[1777884148442,51.33,79739.13,0.0,-0.98904,1e-05,1.69121]
[1777884148498,51.33,79739.13,0.0,-0.98904,1e-05,1.69121]
[1777884148577,51.33,79739.13,0.0,-0.98904,1e-05,1.69121]
[1777884148812,51.33,79738.95,0.0,-0.98904,1e-05,1.69097]
[1777884150825,51.33,79734.05,0.0,-0.98909,1e-05,1.68456]
[1777884151197,51.33,79734.05,0.0,-0.98909,1e-05,1.68456]
[1777884151325,51.33,79734.05,0.0,-0.98909,1e-05,1.68456]
[1777884151832,51.33,79734.17,0.0,-0.9891,1e-05,1.68284]
[1777884156867,51.33,79733.5,0.0,-0.98911,1e-05,1.68196]
[1777884158062,51.33,79733.35,0.0,-0.98911,1e-05,1.68177]
[1777884158079,51.33,79733.35,0.0,-0.98911,1e-05,1.68177]
[1777884158110,51.33,79733.35,0.0,-0.98911,1e-05,1.68177]
[1777884158325,51.33,79733.35,0.0,-0.98911,1e-05,1.68177]
[1777884158881,51.33,79733.85,0.0,-0.9891,1e-05,1.68242]
[1777884163916,51.33,79734.86,0.0,-0.9891,1e-05,1.68374]
[1777884165204,51.33,79733.96,0.0,-0.9891,1e-05,1.68256]
[1777884165328,51.33,79733.96,0.0,-0.9891,1e-05,1.68256]
[1777884165364,51.33,79733.96,0.0,-0.9891,1e-05,1.68256]
[1777884165575,51.33,79733.96,0.0,-0.9891,1e-05,1.68256]
[1777884165930,51.33,79734.08,0.0,-0.9891,1e-05,1.68272]
[1777884171230,51.33,79734.68,0.0,-0.9891,1e-05,1.6835]
[1777884171327,51.33,79734.68,0.0,-0.9891,1e-05,1.6835]
[1777884175883,51.33,79735.57,0.0,-0.98909,1e-05,1.68466]
[1777884175939,51.33,79735.57,0.0,-0.98909,1e-05,1.68466]
[1777884176082,51.33,79735.57,0.0,-0.98909,1e-05,1.68466]
[1777884176102,51.33,79736.52,0.0,-0.98908,1e-05,1.68591]
[1777884182042,51.33,79736.93,0.0,-0.98908,1e-05,1.68644]
[1777884185177,51.33,79735.01,0.0,-0.98909,1e-05,1.68393]
[1777884185305,51.33,79735.01,0.0,-0.98909,1e-05,1.68393]
[1777884185325,51.33,79735.01,0.0,-0.98909,1e-05,1.68393]
[1777884185406,51.33,79734.45,0.0,-0.9891,1e-05,1.6832]
[1777884191699,51.33,79734.87,0.0,-0.98909,1e-05,1.68375]
[1777884191813,51.33,79734.87,0.0,-0.98909,1e-05,1.68375]
[1777884191828,51.33,79734.87,0.0,-0.98909,1e-05,1.68375]
[1777884191914,51.33,79734.93,0.0,-0.98909,1e-05,1.68383]
[1777884197147,51.33,79735.33,0.0,-0.98909,1e-05,1.68435]
[1777884203299,51.33,79735.33,0.0,-0.98909,1e-05,1.68435]
[1777884203326,51.33,79735.33,0.0,-0.98909,1e-05,1.68435]
[1777884203395,51.33,79735.33,0.0,-0.98909,1e-05,1.68435]
[1777884203578,51.33,79735.33,0.0,-0.98909,1e-05,1.68435]
[1777884203679,51.33,79735.22,0.0,-0.98909,1e-05,1.68421]
[1777884208592,51.33,79735.18,0.0,-0.98909,1e-05,1.68415]
[1777884208700,51.33,79735.18,0.0,-0.98909,1e-05,1.68415]
[1777884208826,51.33,79735.18,0.0,-0.98909,1e-05,1.68415]
[1777884208928,51.33,79733.82,0.0,-0.9891,1e-05,1.68238]
[1777884214652,51.33,79733.53,0.0,-0.98912,1e-05,1.68012]
[1777884214711,51.33,79733.53,0.0,-0.98912,1e-05,1.68012]
[1777884214827,51.33,79733.53,0.0,-0.98912,1e-05,1.68012]
[1777884214921,51.33,79732.61,0.0,-0.98913,1e-05,1.67892]
[1777884220309,51.33,79733.11,0.0,-0.98912,1e-05,1.67957]
[1777884221316,51.33,79722.21,0.0,-0.98923,1e-05,1.66542]
[1777884222441,51.33,79722.21,0.0,-0.98923,1e-05,1.66542]
[1777884222577,51.33,79722.21,0.0,-0.98923,1e-05,1.66542]
[1777884222663,51.33,79722.21,0.0,-0.98923,1e-05,1.66542]
[1777884222826,51.33,79722.21,0.0,-0.98923,1e-05,1.66542]
[1777884222901,51.33,79721.05,0.0,-0.98924,1e-05,1.66391]
[1777884226351,51.33,79711.48,0.0,-0.98933,1e-05,1.65157]
[1777884227358,51.33,79709.84,0.0,-0.98934,1e-05,1.64947]
[1777884228807,51.33,79709.84,0.0,-0.98934,1e-05,1.64947]
[1777884228825,51.33,79709.84,0.0,-0.98934,1e-05,1.64947]
[1777884228961,51.33,79709.45,0.0,-0.98935,1e-05,1.64897]
[1777884229047,51.33,79709.45,0.0,-0.98935,1e-05,1.64897]
[1777884229076,51.33,79709.45,0.0,-0.98935,1e-05,1.64897]
[1777884234408,51.33,79707.91,0.0,-0.98936,1e-05,1.64699]
[1777884239443,51.33,79708.13,0.0,-0.98936,1e-05,1.64727]
[1777884244478,51.33,79707.38,0.0,-0.98937,1e-05,1.64631]
[1777884245619,51.33,79707.38,0.0,-0.98937,1e-05,1.64631]
[1777884245826,51.33,79707.38,0.0,-0.98937,1e-05,1.64631]
[1777884248899,51.33,79706.84,0.0,-0.98937,1e-05,1.64562]
[1777884248927,51.33,79699.92,0.0,-0.98944,1e-05,1.63676]
[1777884249078,51.33,79699.92,0.0,-0.98944,1e-05,1.63676]
[1777884249139,51.33,79699.92,0.0,-0.98944,1e-05,1.63676]
[1777884249325,51.33,79699.92,0.0,-0.98944,1e-05,1.63676]
[1777884249513,51.33,79699.15,0.0,-0.98944,1e-05,1.63578]
[1777884254548,51.33,79698.92,0.0,-0.98945,1e-05,1.63549]
[1777884255197,51.33,79698.92,0.0,-0.98945,1e-05,1.63549]
[1777884255332,51.33,79698.92,0.0,-0.98945,1e-05,1.63549]
[1777884256497,51.33,79699.14,0.0,-0.98944,1e-05,1.63577]
[1777884256575,51.33,79699.14,0.0,-0.98944,1e-05,1.63577]
[1777884256676,51.33,79700.5,0.0,-0.98943,1e-05,1.6375]
[1777884262604,51.33,79700.3,0.0,-0.98943,1e-05,1.63725]
[1777884267640,51.33,79699.69,0.0,-0.98944,1e-05,1.63647]
[1777884271409,51.33,79699.52,0.0,-0.98944,1e-05,1.63625]
[1777884271575,51.33,79699.52,0.0,-0.98944,1e-05,1.63625]
[1777884277715,51.33,79699.51,0.0,-0.98945,1e-05,1.63439]
[1777884277825,51.33,79699.51,0.0,-0.98945,1e-05,1.63439]
[1777884277845,51.33,79699.51,0.0,-0.98945,1e-05,1.63439]
[1777884277926,51.33,79700.34,0.0,-0.98944,1e-05,1.63545]
[1777884278079,51.33,79700.34,0.0,-0.98944,1e-05,1.63545]
[1777884282836,51.33,79699.98,0.0,-0.98945,1e-05,1.63499]
[1777884283038,51.33,79702.03,0.0,-0.98943,1e-05,1.63761]
[1777884283075,51.33,79702.03,0.0,-0.98943,1e-05,1.63761]
[1777884283092,51.33,79702.03,0.0,-0.98943,1e-05,1.63761]
[1777884283325,51.33,79702.03,0.0,-0.98943,1e-05,1.63761]
[1777884283752,51.33,79703.76,0.0,-0.98941,1e-05,1.63982]
[1777884288823,51.33,79702.17,0.0,-0.98943,1e-05,1.63779]
[1777884290345,51.33,79701.87,0.0,-0.98943,1e-05,1.63741]
[1777884290578,51.33,79701.87,0.0,-0.98943,1e-05,1.63741]
[1777884290713,51.33,79701.87,0.0,-0.98943,1e-05,1.63741]
[1777884290826,51.33,79701.87,0.0,-0.98943,1e-05,1.63741]
[1777884290837,51.33,79701.14,0.0,-0.98944,1e-05,1.63647]
[1777884295872,51.33,79701.82,0.0,-0.98943,1e-05,1.63734]
[1777884300907,51.33,79702.03,0.0,-0.98943,1e-05,1.63761]
[1777884302481,51.33,79701.66,0.0,-0.98943,1e-05,1.63714]
[1777884302579,51.33,79701.66,0.0,-0.98943,1e-05,1.63714]
[1777884302859,51.33,79701.66,0.0,-0.98943,1e-05,1.63714]
[1777884303077,51.33,79701.66,0.0,-0.98943,1e-05,1.63714]
[1777884302921,51.33,79700.05,0.0,-0.98945,1e-05,1.63508]
[1777884309576,51.33,79700.5,0.0,-0.98944,1e-05,1.63566]
[1777884313537,51.33,79700.39,0.0,-0.98944,1e-05,1.63552]
[1777884313575,51.33,79700.39,0.0,-0.98944,1e-05,1.63552]
[1777884313998,51.33,79699.93,0.0,-0.98945,1e-05,1.63493]
[1777884318449,51.33,79700.03,0.0,-0.98945,1e-05,1.63506]
[1777884318574,51.33,79700.03,0.0,-0.98945,1e-05,1.63506]
[1777884323359,51.33,79700.47,0.0,-0.98944,1e-05,1.63562]
[1777884323575,51.33,79700.47,0.0,-0.98944,1e-05,1.63562]
[1777884323746,51.33,79700.47,0.0,-0.98944,1e-05,1.63562]
[1777884323827,51.33,79700.47,0.0,-0.98944,1e-05,1.63562]
[1777884324069,51.33,79700.06,0.0,-0.98945,1e-05,1.6351]
[1777884329104,51.33,79700.14,0.0,-0.98945,1e-05,1.6352]
[1777884334139,51.33,79700.37,0.0,-0.98946,1e-05,1.63364]
[1777884339473,51.33,79700.27,0.0,-0.98946,1e-05,1.63352]
[1777884339579,51.33,79700.27,0.0,-0.98946,1e-05,1.63352]
[1777884343997,51.33,79702.11,0.0,-0.98944,1e-05,1.63586]
[1777884344850,51.33,79702.11,0.0,-0.98944,1e-05,1.63586]
[1777884345075,51.33,79702.11,0.0,-0.98944,1e-05,1.63586]
[1777884347075,51.33,79702.29,0.0,-0.98944,1e-05,1.63609]
[1777884347078,51.33,79701.45,0.0,-0.98945,1e-05,1.63502]
[1777884351507,51.33,79701.24,0.0,-0.98945,1e-05,1.63475]
[1777884351575,51.33,79701.24,0.0,-0.98945,1e-05,1.63475]
[1777884357300,51.33,79700.0,0.0,-0.98946,1e-05,1.63317]
[1777884360499,51.33,79699.93,0.0,-0.98946,1e-05,1.63308]
[1777884360578,51.33,79699.93,0.0,-0.98946,1e-05,1.63308]
[1777884362030,51.33,79700.34,0.0,-0.98946,1e-05,1.63361]
[1777884362076,51.33,79700.34,0.0,-0.98946,1e-05,1.63361]
[1777884362087,51.33,79700.15,0.0,-0.98946,1e-05,1.63336]
[1777884367496,51.33,79700.09,0.0,-0.98946,1e-05,1.63329]
[1777884367575,51.33,79700.09,0.0,-0.98946,1e-05,1.63329]
[1777884372779,51.33,79700.32,0.0,-0.98946,1e-05,1.63358]
[1777884372826,51.33,79700.32,0.0,-0.98946,1e-05,1.63358]
[1777884372928,51.33,79700.95,0.0,-0.98945,1e-05,1.63438]
[1777884376347,51.33,79700.63,0.0,-0.98945,1e-05,1.63398]
[1777884376575,51.33,79700.63,0.0,-0.98945,1e-05,1.63398]
[1777884379477,51.33,79701.39,0.0,-0.98945,1e-05,1.63494]
[1777884379575,51.33,79701.39,0.0,-0.98945,1e-05,1.63494]
[1777884379676,51.33,79706.8,0.0,-0.9894,1e-05,1.64186]
[1777884383482,51.33,79703.88,0.0,-0.98942,1e-05,1.63812]
[1777884388517,51.33,79703.67,0.0,-0.98942,1e-05,1.63786]
[1777884393551,51.33,79703.57,0.0,-0.98944,1e-05,1.63588]
[1777884396414,51.33,79703.49,0.0,-0.98944,1e-05,1.63578]
[1777884396573,51.33,79703.49,0.0,-0.98944,1e-05,1.63578]
[1777884402615,51.33,79703.46,0.0,-0.98944,1e-05,1.63574]
[1777884407500,51.33,79703.28,0.0,-0.98944,1e-05,1.63551]
[1777884407575,51.33,79703.28,0.0,-0.98944,1e-05,1.63551]
[1777884409003,51.33,79703.96,0.0,-0.98943,1e-05,1.63638]
[1777884409074,51.33,79703.96,0.0,-0.98943,1e-05,1.63638]
[1777884409104,51.33,79703.49,0.0,-0.98944,1e-05,1.63578]
[1777884414699,51.33,79702.76,0.0,-0.98944,1e-05,1.63484]
[1777884419734,51.33,79703.02,0.0,-0.98944,1e-05,1.63518]
[1777884424731,51.33,79702.96,0.0,-0.98944,1e-05,1.6351]
[1777884424830,51.33,79702.96,0.0,-0.98944,1e-05,1.6351]
[1777884431818,51.33,79695.16,0.0,-0.98951,1e-05,1.62517]
[1777884432480,51.33,79695.16,0.0,-0.98951,1e-05,1.62517]
[1777884432580,51.33,79695.16,0.0,-0.98951,1e-05,1.62517]
[1777884432825,51.33,79689.53,0.0,-0.98957,1e-05,1.61804]
[1777884434215,51.33,79689.53,0.0,-0.98957,1e-05,1.61804]
[1777884434325,51.33,79690.1,0.0,-0.98956,1e-05,1.61876]
[1777884434839,51.33,79690.71,0.0,-0.98956,1e-05,1.61953]
[1777884436696,51.33,79690.75,0.0,-0.98956,1e-05,1.61958]
[1777884441887,51.33,79690.33,0.0,-0.98956,1e-05,1.61905]
[1777884446923,51.33,79701.61,0.0,-0.98946,1e-05,1.63338]
[1777884448202,51.33,79701.61,0.0,-0.98946,1e-05,1.63338]
[1777884447930,51.33,79703.17,0.0,-0.98944,1e-05,1.63537]
[1777884448326,51.33,79703.17,0.0,-0.98944,1e-05,1.63537]
[1777884448937,51.33,79703.06,0.0,-0.98944,1e-05,1.63523]
[1777884453972,51.33,79703.44,0.0,-0.98945,1e-05,1.63386]
[1777884459007,51.33,79704.13,0.0,-0.98944,1e-05,1.63474]
[1777884464044,51.33,79701.56,0.0,-0.98947,1e-05,1.63147]
[1777884469080,51.33,79701.06,0.0,-0.98947,1e-05,1.63083]
[1777884477138,51.33,79701.08,0.0,-0.98947,1e-05,1.63086]
[1777884482173,51.33,79700.68,0.0,-0.98948,1e-05,1.63035]
[1777884487208,51.33,79700.71,0.0,-0.98948,1e-05,1.63039]
[1777884489222,51.33,79693.56,0.0,-0.98954,1e-05,1.6213]
[1777884491236,51.33,79691.66,0.0,-0.98956,1e-05,1.6189]
[1777884496271,51.33,79691.62,0.0,-0.98956,1e-05,1.61885]
[1777884498285,51.33,79686.53,0.0,-0.98961,1e-05,1.61241]
[1777884503320,51.33,79687.63,0.0,-0.9896,1e-05,1.6138]
[1777884505337,51.33,79662.42,0.0,-0.98983,1e-05,1.58222]
[1777884506975,51.33,79662.42,0.0,-0.98983,1e-05,1.58222]
[1777884507077,51.33,79656.73,0.0,-0.98988,1e-05,1.57516]
[1777884508322,51.33,79656.25,0.0,-0.98988,1e-05,1.57457]
[1777884513221,51.33,79655.62,0.0,-0.9899,1e-05,1.57199]
[1777884513325,51.33,79655.62,0.0,-0.9899,1e-05,1.57199]
[1777884513393,51.33,79655.51,0.0,-0.9899,1e-05,1.57185]
[1777884518427,51.33,79656.09,0.0,-0.98989,1e-05,1.57257]
[1777884523462,51.33,79657.55,0.0,-0.98988,1e-05,1.57437]
[1777884528503,51.33,79657.36,0.0,-0.98988,1e-05,1.57414]
[1777884533900,51.33,79659.98,0.0,-0.98986,1e-05,1.57738]
[1777884534546,51.33,79656.07,0.0,-0.98989,1e-05,1.57254]
[1777884538839,51.33,79655.82,0.0,-0.9899,1e-05,1.57223]
[1777884543611,51.33,79661.57,0.0,-0.98984,1e-05,1.57936]
[1777884544618,51.33,79686.7,0.0,-0.98962,1e-05,1.6108]
[1777884545625,51.33,79683.16,0.0,-0.98965,1e-05,1.60634]
[1777884548405,51.33,79682.87,0.0,-0.98965,1e-05,1.60597]
[1777884548578,51.33,79682.87,0.0,-0.98965,1e-05,1.60597]
[1777884548645,51.33,79682.45,0.0,-0.98965,1e-05,1.60544]
[1777884549653,51.33,79685.4,0.0,-0.98963,1e-05,1.60916]
[1777884554688,51.33,79684.67,0.0,-0.98963,1e-05,1.60824]
[1777884556572,51.33,79687.1,0.0,-0.98961,1e-05,1.6113]
[1777884559080,51.33,79684.78,0.0,-0.98963,1e-05,1.60838]
[1777884563759,51.33,79686.06,0.0,-0.98962,1e-05,1.60999]
[1777884563828,51.33,79686.06,0.0,-0.98962,1e-05,1.60999]
[1777884563929,51.33,79686.98,0.0,-0.98961,1e-05,1.61115]
[1777884567756,51.33,79687.72,0.0,-0.98961,1e-05,1.61208]
[1777884567827,51.33,79687.72,0.0,-0.98961,1e-05,1.61208]
[1777884573821,51.33,79687.93,0.0,-0.98962,1e-05,1.61052]
[1777884578856,51.33,79687.72,0.0,-0.98962,1e-05,1.61025]
[1777884582581,51.33,79687.86,0.0,-0.98962,1e-05,1.61043]
[1777884582634,51.33,79687.86,0.0,-0.98962,1e-05,1.61043]
[1777884582825,51.33,79687.86,0.0,-0.98962,1e-05,1.61043]
[1777884582884,51.33,79687.68,0.0,-0.98962,1e-05,1.6102]
[1777884587920,51.33,79687.61,0.0,-0.98962,1e-05,1.61011]
[1777884592955,51.33,79687.76,0.0,-0.98962,1e-05,1.6103]
[1777884593554,51.33,79687.76,0.0,-0.98962,1e-05,1.6103]
[1777884593577,51.33,79687.76,0.0,-0.98962,1e-05,1.6103]
[1777884593689,51.33,79687.76,0.0,-0.98962,1e-05,1.6103]
[1777884593828,51.33,79687.76,0.0,-0.98962,1e-05,1.6103]
[1777884593961,51.33,79688.12,0.0,-0.98961,1e-05,1.61076]
[1777884599355,51.33,79686.71,0.0,-0.98963,1e-05,1.60898]
[1777884599576,51.33,79687.64,0.0,-0.98962,1e-05,1.61015]
[1777884603025,51.33,79675.85,0.0,-0.98973,1e-05,1.59534]
[1777884604032,51.33,79667.25,0.0,-0.9898,1e-05,1.58461]
[1777884605039,51.33,79667.35,0.0,-0.9898,1e-05,1.58473]
[1777884606471,51.33,79667.21,0.0,-0.9898,1e-05,1.58456]
[1777884606557,51.33,79667.21,0.0,-0.9898,1e-05,1.58456]
[1777884606575,51.33,79667.21,0.0,-0.9898,1e-05,1.58456]
[1777884607053,51.33,79666.63,0.0,-0.98981,1e-05,1.58384]
[1777884611484,51.33,79663.93,0.0,-0.98983,1e-05,1.58048]
[1777884611530,51.33,79663.93,0.0,-0.98983,1e-05,1.58048]
[1777884611575,51.33,79663.93,0.0,-0.98983,1e-05,1.58048]
[1777884612088,51.33,79663.21,0.0,-0.98984,1e-05,1.57959]
[1777884617123,51.33,79663.45,0.0,-0.98984,1e-05,1.57988]
[1777884622158,51.33,79663.86,0.0,-0.98983,1e-05,1.58039]
[1777884625256,51.33,79663.52,0.0,-0.98984,1e-05,1.57997]
[1777884625327,51.33,79663.52,0.0,-0.98984,1e-05,1.57997]
[1777884625376,51.33,79663.52,0.0,-0.98984,1e-05,1.57997]
[1777884625576,51.33,79663.52,0.0,-0.98984,1e-05,1.57997]
[1777884626186,51.33,79663.75,0.0,-0.98984,1e-05,1.58026]
[1777884629207,51.33,79660.1,0.0,-0.98987,1e-05,1.57573]
[1777884631429,51.33,79658.65,0.0,-0.98989,1e-05,1.57213]
[1777884631576,51.33,79658.65,0.0,-0.98989,1e-05,1.57213]
[1777884636256,51.33,79661.89,0.0,-0.98986,1e-05,1.57614]
[1777884638449,51.33,79663.14,0.0,-0.98985,1e-05,1.57769]
[1777884638576,51.33,79663.14,0.0,-0.98985,1e-05,1.57769]
[1777884638630,51.33,79663.14,0.0,-0.98985,1e-05,1.57769]
[1777884638830,51.33,79663.14,0.0,-0.98985,1e-05,1.57769]
[1777884639277,51.33,79663.11,0.0,-0.98985,1e-05,1.57766]
[1777884644313,51.33,79662.95,0.0,-0.98985,1e-05,1.57746]
[1777884645320,51.33,79658.67,0.0,-0.98989,1e-05,1.57216]
[1777884647371,51.33,79657.92,0.0,-0.9899,1e-05,1.57123]
[1777884647575,51.33,79658.03,0.0,-0.9899,1e-05,1.57137]
[1777884653376,51.33,79657.33,0.0,-0.9899,1e-05,1.5705]
[1777884658411,51.33,79656.2,0.0,-0.98991,1e-05,1.5691]
[1777884659858,51.33,79656.16,0.0,-0.98992,1e-05,1.56906]
[1777884660079,51.33,79656.16,0.0,-0.98992,1e-05,1.56906]
[1777884660116,51.33,79656.16,0.0,-0.98992,1e-05,1.56906]
[1777884660327,51.33,79656.16,0.0,-0.98992,1e-05,1.56906]
[1777884660428,51.33,79656.16,0.0,-0.98992,1e-05,1.56906]
[1777884663447,51.33,79661.66,0.0,-0.98987,1e-05,1.57586]
[1777884664233,51.33,79661.66,0.0,-0.98987,1e-05,1.57586]
[1777884664327,51.33,79661.66,0.0,-0.98987,1e-05,1.57586]
[1777884669489,51.33,79662.58,0.0,-0.98986,1e-05,1.577]
[1777884672510,51.33,79655.07,0.0,-0.98993,1e-05,1.56771]
[1777884673645,51.33,79655.07,0.0,-0.98993,1e-05,1.56771]
[1777884673826,51.33,79655.07,0.0,-0.98993,1e-05,1.56771]
[1777884673945,51.33,79655.07,0.0,-0.98993,1e-05,1.56771]
[1777884674078,51.33,79655.07,0.0,-0.98993,1e-05,1.56771]
[1777884674182,51.33,79653.45,0.0,-0.98994,1e-05,1.56571]
[1777884675531,51.33,79647.65,0.0,-0.98999,1e-05,1.55857]
[1777884677286,51.33,79647.65,0.0,-0.98999,1e-05,1.55857]
[1777884677327,51.33,79647.65,0.0,-0.98999,1e-05,1.55857]
[1777884678552,51.33,79657.87,0.0,-0.9899,1e-05,1.57117]
[1777884681032,51.33,79657.61,0.0,-0.9899,1e-05,1.57085]
[1777884681076,51.33,79657.61,0.0,-0.9899,1e-05,1.57085]
[1777884681134,51.33,79657.15,0.0,-0.98991,1e-05,1.57028]
[1777884686610,51.33,79656.0,0.0,-0.98992,1e-05,1.56886]
[1777884691187,51.33,79655.81,0.0,-0.98992,1e-05,1.56862]
[1777884691325,51.33,79655.81,0.0,-0.98992,1e-05,1.56862]
[1777884693659,51.33,79643.98,0.0,-0.99003,1e-05,1.55229]
[1777884694666,51.33,79630.14,0.0,-0.99016,1e-05,1.53541]
[1777884695673,51.33,79628.14,0.0,-0.99017,1e-05,1.53299]
[1777884696680,51.33,79628.22,0.0,-0.99017,1e-05,1.53308]
[1777884699701,51.33,79631.53,0.0,-0.99014,1e-05,1.5371]
[1777884703729,51.33,79627.19,0.0,-0.99018,1e-05,1.53184]
[1777884706283,51.33,79626.34,0.0,-0.99019,1e-05,1.53081]
[1777884706327,51.33,79626.34,0.0,-0.99019,1e-05,1.53081]
[1777884706742,51.33,79626.08,0.0,-0.99019,1e-05,1.53049]
[1777884706826,51.33,79626.08,0.0,-0.99019,1e-05,1.53049]
[1777884706845,51.33,79626.01,0.0,-0.99019,1e-05,1.53041]
[1777884712792,51.33,79623.47,0.0,-0.99022,1e-05,1.52733]
[1777884713799,51.33,79620.11,0.0,-0.99024,1e-05,1.52328]
[1777884714824,51.33,79620.11,0.0,-0.99024,1e-05,1.52328]
[1777884715076,51.33,79620.11,0.0,-0.99024,1e-05,1.52328]
[1777884720849,51.33,79620.0,0.0,-0.99025,1e-05,1.52314]
[1777884721856,51.33,79608.98,0.0,-0.99034,1e-05,1.5099]
[1777884722863,51.33,79612.74,0.0,-0.99031,1e-05,1.51441]
[1777884725687,51.33,79614.6,0.0,-0.99029,1e-05,1.51664]
[1777884725826,51.33,79614.6,0.0,-0.99029,1e-05,1.51664]
[1777884725860,51.33,79614.6,0.0,-0.99029,1e-05,1.51664]
[1777884726076,51.33,79614.6,0.0,-0.99029,1e-05,1.51664]
[1777884726177,51.33,79616.68,0.0,-0.99027,1e-05,1.51915]
[1777884731926,51.33,79619.46,0.0,-0.99025,1e-05,1.52249]
[1777884733940,51.33,79623.6,0.0,-0.99021,1e-05,1.52749]
[1777884735119,51.33,79623.6,0.0,-0.99021,1e-05,1.52749]
[1777884735326,51.33,79623.6,0.0,-0.99021,1e-05,1.52749]
[1777884737968,51.33,79630.63,0.0,-0.99015,1e-05,1.53601]
[1777884739049,51.33,79630.63,0.0,-0.99015,1e-05,1.53601]
[1777884739082,51.33,79630.63,0.0,-0.99015,1e-05,1.53601]
[1777884739150,51.33,79631.44,0.0,-0.99015,1e-05,1.53699]
[1777884739982,51.33,79635.38,0.0,-0.99011,1e-05,1.54178]
[1777884740988,51.33,79639.04,0.0,-0.99008,1e-05,1.54625]
[1777884742256,51.33,79639.04,0.0,-0.99008,1e-05,1.54625]
[1777884742326,51.33,79639.04,0.0,-0.99008,1e-05,1.54625]
[1777884743003,51.33,79643.23,0.0,-0.99004,1e-05,1.55137]
[1777884745017,51.33,79648.69,0.0,-0.98999,1e-05,1.55806]
[1777884749044,51.33,79645.93,0.0,-0.99002,1e-05,1.55467]
[1777884749931,51.33,79645.93,0.0,-0.99002,1e-05,1.55467]
[1777884750075,51.33,79645.93,0.0,-0.99002,1e-05,1.55467]
[1777884750241,51.33,79645.93,0.0,-0.99002,1e-05,1.55467]
[1777884750331,51.33,79645.93,0.0,-0.99002,1e-05,1.55467]
[1777884750343,51.33,79646.5,0.0,-0.99001,1e-05,1.55537]
[1777884754080,51.33,79642.24,0.0,-0.99006,1e-05,1.54837]
[1777884756067,51.33,79641.44,0.0,-0.99007,1e-05,1.54739]
[1777884756082,51.33,79641.44,0.0,-0.99007,1e-05,1.54739]
[1777884761364,51.33,79641.92,0.0,-0.99006,1e-05,1.54798]
[1777884761577,51.33,79641.48,0.0,-0.99007,1e-05,1.54744]
[1777884764192,51.33,79641.54,0.0,-0.99007,1e-05,1.54752]
[1777884764325,51.33,79641.54,0.0,-0.99007,1e-05,1.54752]
[1777884764420,51.33,79641.21,0.0,-0.99007,1e-05,1.54711]
[1777884765850,51.33,79641.87,0.0,-0.99006,1e-05,1.54792]
[1777884766076,51.33,79641.87,0.0,-0.99006,1e-05,1.54792]
[1777884771199,51.33,79644.83,0.0,-0.99004,1e-05,1.55154]
[1777884776234,51.33,79645.79,0.0,-0.99003,1e-05,1.55272]
[1777884777279,51.33,79645.79,0.0,-0.99003,1e-05,1.55272]
[1777884777332,51.33,79645.79,0.0,-0.99003,1e-05,1.55272]
[1777884777560,51.33,79645.79,0.0,-0.99003,1e-05,1.55272]
[1777884777578,51.33,79646.41,0.0,-0.99002,1e-05,1.55348]
[1777884778248,51.33,79646.3,0.0,-0.99003,1e-05,1.55334]
[1777884780262,51.33,79654.77,0.0,-0.98995,1e-05,1.56375]
[1777884781269,51.33,79656.63,0.0,-0.98993,1e-05,1.56604]
[1777884782049,51.33,79656.63,0.0,-0.98993,1e-05,1.56604]
[1777884782077,51.33,79656.63,0.0,-0.98993,1e-05,1.56604]
[1777884787311,51.33,79656.64,0.0,-0.98993,1e-05,1.56605]
[1777884788016,51.33,79656.64,0.0,-0.98993,1e-05,1.56605]
[1777884788078,51.33,79656.64,0.0,-0.98993,1e-05,1.56605]
[1777884791339,51.33,79659.45,0.0,-0.98991,1e-05,1.56952]
[1777884792644,51.33,79659.71,0.0,-0.98991,1e-05,1.56984]
[1777884792826,51.33,79659.71,0.0,-0.98991,1e-05,1.56984]
[1777884793353,51.33,79659.62,0.0,-0.98991,1e-05,1.56973]
[1777884795642,51.33,79658.96,0.0,-0.98991,1e-05,1.56892]
[1777884795826,51.33,79658.96,0.0,-0.98991,1e-05,1.56892]
[1777884803423,51.33,79656.93,0.0,-0.98993,1e-05,1.56641]
[1777884808458,51.33,79658.11,0.0,-0.98992,1e-05,1.56787]
[1777884809465,51.33,79663.7,0.0,-0.98987,1e-05,1.57478]
[1777884810360,51.33,79663.7,0.0,-0.98987,1e-05,1.57478]
[1777884810578,51.33,79663.7,0.0,-0.98987,1e-05,1.57478]
[1777884810768,51.33,79663.77,0.0,-0.98987,1e-05,1.57487]
[1777884810826,51.33,79663.77,0.0,-0.98987,1e-05,1.57487]
[1777884811479,51.33,79663.98,0.0,-0.98988,1e-05,1.57332]
[1777884813493,51.33,79673.46,0.0,-0.98979,1e-05,1.5851]
[1777884814500,51.33,79673.14,0.0,-0.9898,1e-05,1.5847]
[1777884815904,51.33,79673.33,0.0,-0.98979,1e-05,1.58493]
[1777884816076,51.33,79673.33,0.0,-0.98979,1e-05,1.58493]
[1777884821550,51.33,79673.29,0.0,-0.98979,1e-05,1.58488]
[1777884826585,51.33,79673.3,0.0,-0.98979,1e-05,1.5849]
[1777884828624,51.33,79674.73,0.0,-0.98978,1e-05,1.58668]
[1777884828828,51.33,79674.73,0.0,-0.98978,1e-05,1.58668]
[1777884828984,51.33,79674.73,0.0,-0.98978,1e-05,1.58668]
[1777884829077,51.33,79674.73,0.0,-0.98978,1e-05,1.58668]
[1777884829606,51.33,79674.93,0.0,-0.98978,1e-05,1.58693]
[1777884831620,51.33,79677.71,0.0,-0.98975,1e-05,1.5904]
[1777884832627,51.33,79682.76,0.0,-0.98971,1e-05,1.59671]
[1777884833494,51.33,79682.76,0.0,-0.98971,1e-05,1.59671]
[1777884833576,51.33,79682.76,0.0,-0.98971,1e-05,1.59671]
[1777884838786,51.33,79681.97,0.0,-0.98972,1e-05,1.59572]
[1777884841569,51.33,79680.98,0.0,-0.98973,1e-05,1.59448]
[1777884841576,51.33,79680.98,0.0,-0.98973,1e-05,1.59448]
[1777884842664,51.33,79679.05,0.0,-0.98974,1e-05,1.59207]
[1777884842828,51.33,79679.05,0.0,-0.98974,1e-05,1.59207]
[1777884842888,51.33,79682.02,0.0,-0.98972,1e-05,1.59579]
[1777884848740,51.33,79682.01,0.0,-0.98972,1e-05,1.59577]
[1777884853775,51.33,79682.06,0.0,-0.98972,1e-05,1.59584]
[1777884854786,51.33,79693.57,0.0,-0.98961,1e-05,1.6103]
[1777884855794,51.33,79701.03,0.0,-0.98954,1e-05,1.61974]
[1777884856801,51.33,79700.53,0.0,-0.98955,1e-05,1.6191]
[1777884857813,51.33,79690.98,0.0,-0.98963,1e-05,1.60704]
[1777884859754,51.33,79689.64,0.0,-0.98965,1e-05,1.60535]
[1777884859827,51.33,79689.64,0.0,-0.98965,1e-05,1.60535]
[1777884859855,51.33,79690.71,0.0,-0.98964,1e-05,1.6067]
[1777884863735,51.33,79689.54,0.0,-0.98965,1e-05,1.60523]
[1777884863826,51.33,79689.54,0.0,-0.98965,1e-05,1.60523]
[1777884863856,51.33,79689.55,0.0,-0.98965,1e-05,1.60524]
[1777884864813,51.33,79689.55,0.0,-0.98965,1e-05,1.60524]
[1777884864826,51.33,79689.55,0.0,-0.98965,1e-05,1.60524]
[1777884869898,51.33,79689.03,0.0,-0.98965,1e-05,1.60459]
[1777884871072,51.33,79689.03,0.0,-0.98965,1e-05,1.60459]
[1777884871328,51.33,79689.03,0.0,-0.98965,1e-05,1.60459]
[1777884871402,51.33,79693.29,0.0,-0.98962,1e-05,1.60812]
[1777884873079,51.33,79693.45,0.0,-0.98962,1e-05,1.60832]
[1777884875939,51.33,79689.99,0.0,-0.98965,1e-05,1.60396]
[1777884880975,51.33,79692.2,0.0,-0.98963,1e-05,1.60675]
[1777884886009,51.33,79692.05,0.0,-0.98964,1e-05,1.60656]
[1777884891047,51.33,79691.44,0.0,-0.98964,1e-05,1.60579]
[1777884895941,51.33,79691.76,0.0,-0.98964,1e-05,1.60619]
[1777884896078,51.33,79691.76,0.0,-0.98964,1e-05,1.60619]
[1777884896554,51.33,79691.76,0.0,-0.98964,1e-05,1.60619]
[1777884896575,51.33,79691.76,0.0,-0.98964,1e-05,1.60619]
[1777884896611,51.33,79691.74,0.0,-0.98964,1e-05,1.60617]
[1777884902124,51.33,79691.35,0.0,-0.98964,1e-05,1.60568]
[1777884904381,51.33,79691.54,0.0,-0.98964,1e-05,1.60591]
[1777884904574,51.33,79691.54,0.0,-0.98964,1e-05,1.60591]
[1777884906153,51.33,79687.45,0.0,-0.98968,1e-05,1.60077]
[1777884907273,51.33,79687.45,0.0,-0.98968,1e-05,1.60077]
[1777884907276,51.33,79687.45,0.0,-0.98968,1e-05,1.60077]
[1777884907324,51.33,79687.45,0.0,-0.98968,1e-05,1.60077]
[1777884907426,51.33,79688.33,0.0,-0.98967,1e-05,1.60188]
[1777884911950,51.33,79688.98,0.0,-0.98966,1e-05,1.60269]
[1777884912077,51.33,79688.98,0.0,-0.98966,1e-05,1.60269]
[1777884912115,51.33,79688.98,0.0,-0.98966,1e-05,1.60269]
[1777884912334,51.33,79688.98,0.0,-0.98966,1e-05,1.60269]
[1777884912387,51.33,79689.38,0.0,-0.98966,1e-05,1.6032]
[1777884915215,51.33,79692.33,0.0,-0.98963,1e-05,1.60691]
[1777884918190,51.33,79692.96,0.0,-0.98963,1e-05,1.6077]
[1777884918326,51.33,79692.96,0.0,-0.98963,1e-05,1.6077]
[1777884924280,51.33,79693.3,0.0,-0.98962,1e-05,1.60813]
[1777884925287,51.33,79701.99,0.0,-0.98954,1e-05,1.61911]
[1777884926294,51.33,79704.57,0.0,-0.98952,1e-05,1.62239]
[1777884926810,51.33,79704.57,0.0,-0.98952,1e-05,1.62239]
[1777884926827,51.33,79704.57,0.0,-0.98952,1e-05,1.62239]
[1777884927885,51.33,79704.15,0.0,-0.98952,1e-05,1.62185]
[1777884928075,51.33,79704.15,0.0,-0.98952,1e-05,1.62185]
[1777884928308,51.33,79704.0,0.0,-0.98953,1e-05,1.62166]
[1777884931980,51.33,79704.46,0.0,-0.98953,1e-05,1.6204]
[1777884932076,51.33,79704.46,0.0,-0.98953,1e-05,1.6204]
[1777884933343,51.33,79715.51,0.0,-0.98943,1e-05,1.63447]
[1777884934299,51.33,79715.51,0.0,-0.98943,1e-05,1.63447]
[1777884934325,51.33,79715.51,0.0,-0.98943,1e-05,1.63447]
[1777884934350,51.33,79716.68,0.0,-0.98942,1e-05,1.63596]
[1777884935063,51.33,79716.68,0.0,-0.98942,1e-05,1.63596]
[1777884935077,51.33,79716.68,0.0,-0.98942,1e-05,1.63596]
[1777884935357,51.33,79717.13,0.0,-0.98941,1e-05,1.63654]
[1777884940392,51.33,79718.22,0.0,-0.9894,1e-05,1.63793]
[1777884943579,51.33,79716.51,0.0,-0.98942,1e-05,1.63574]
[1777884943829,51.33,79717.21,0.0,-0.98941,1e-05,1.63664]
[1777884948050,51.33,79719.71,0.0,-0.98939,1e-05,1.63984]
[1777884948076,51.33,79719.71,0.0,-0.98939,1e-05,1.63984]
[1777884948448,51.33,79723.09,0.0,-0.98936,1e-05,1.64417]
[1777884950120,51.33,79723.02,0.0,-0.98936,1e-05,1.64408]
[1777884950329,51.33,79723.02,0.0,-0.98936,1e-05,1.64408]
[1777884951472,51.33,79734.57,0.0,-0.98925,1e-05,1.65895]
[1777884952476,51.33,79742.83,0.0,-0.98917,1e-05,1.66965]
[1777884953904,51.33,79742.83,0.0,-0.98917,1e-05,1.66965]
[1777884954077,51.33,79742.83,0.0,-0.98917,1e-05,1.66965]
[1777884954490,51.33,79746.54,0.0,-0.98914,1e-05,1.67448]
[1777884957545,51.33,79747.42,0.0,-0.98913,1e-05,1.67562]
[1777884957582,51.33,79747.42,0.0,-0.98913,1e-05,1.67562]
[1777884957638,51.33,79747.42,0.0,-0.98913,1e-05,1.67562]
[1777884962546,51.33,79738.67,0.0,-0.98921,1e-05,1.66426]
[1777884963387,51.33,79738.67,0.0,-0.98921,1e-05,1.66426]
[1777884963578,51.33,79738.67,0.0,-0.98921,1e-05,1.66426]
[1777884969069,51.33,79738.84,0.0,-0.98921,1e-05,1.66448]
[1777884969075,51.33,79738.84,0.0,-0.98921,1e-05,1.66448]
[1777884969595,51.33,79738.88,0.0,-0.98921,1e-05,1.66453]
[1777884971942,51.33,79738.86,0.0,-0.98921,1e-05,1.6645]
[1777884972081,51.33,79738.86,0.0,-0.98921,1e-05,1.6645]
[1777884977651,51.33,79739.64,0.0,-0.9892,1e-05,1.66551]
[1777884978636,51.33,79739.64,0.0,-0.9892,1e-05,1.66551]
[1777884978828,51.33,79738.85,0.0,-0.98921,1e-05,1.66449]
[1777884979881,51.33,79738.85,0.0,-0.98921,1e-05,1.66449]
[1777884980075,51.33,79738.85,0.0,-0.98921,1e-05,1.66449]
[1777884980176,51.33,79738.85,0.0,-0.98921,1e-05,1.66449]
[1777884982504,51.33,79741.32,0.0,-0.98919,1e-05,1.66769]
[1777884982575,51.33,79741.32,0.0,-0.98919,1e-05,1.66769]
[1777884986744,51.33,79738.75,0.0,-0.98921,1e-05,1.66436]
[1777884986825,51.33,79739.39,0.0,-0.98921,1e-05,1.66519]
[1777884987721,51.33,79739.43,0.0,-0.9892,1e-05,1.66524]
[1777884992055,51.33,79738.71,0.0,-0.98922,1e-05,1.66243]
[1777884992077,51.33,79738.71,0.0,-0.98922,1e-05,1.66243]
[1777884995396,51.33,79738.38,0.0,-0.98923,1e-05,1.662]
[1777884995576,51.33,79738.38,0.0,-0.98923,1e-05,1.662]
[1777884995777,51.33,79739.27,0.0,-0.98922,1e-05,1.66316]
[1777884996436,51.33,79739.27,0.0,-0.98922,1e-05,1.66316]
[1777884996574,51.33,79739.27,0.0,-0.98922,1e-05,1.66316]
[1777884999935,51.33,79738.85,0.0,-0.98922,1e-05,1.66261]
[1777885000077,51.33,79738.85,0.0,-0.98922,1e-05,1.66261]
[1777885000685,51.33,79738.85,0.0,-0.98922,1e-05,1.66261]
[1777885000783,51.33,79740.25,0.0,-0.98921,1e-05,1.66443]
[1777885000826,51.33,79740.25,0.0,-0.98921,1e-05,1.66443]
[1777885000927,51.33,79733.93,0.0,-0.98927,1e-05,1.65625]
[1777885001819,51.33,79731.21,0.0,-0.98929,1e-05,1.65275]
[1777885004523,51.33,79731.36,0.0,-0.98929,1e-05,1.65294]
[1777885004576,51.33,79731.36,0.0,-0.98929,1e-05,1.65294]
[1777885004677,51.33,79731.94,0.0,-0.98929,1e-05,1.65369]
[1777885006714,51.33,79731.6,0.0,-0.98929,1e-05,1.65325]
[1777885006830,51.33,79731.71,0.0,-0.98929,1e-05,1.65339]
[1777885013903,51.33,79730.99,0.0,-0.9893,1e-05,1.65246]
[1777885015013,51.33,79730.99,0.0,-0.9893,1e-05,1.65246]
[1777885015074,51.33,79730.99,0.0,-0.9893,1e-05,1.65246]
[1777885016253,51.33,79731.35,0.0,-0.98929,1e-05,1.65293]
[1777885016330,51.33,79731.35,0.0,-0.98929,1e-05,1.65293]
[1777885016402,51.33,79731.02,0.0,-0.9893,1e-05,1.6525]
[1777885021294,51.33,79731.58,0.0,-0.98929,1e-05,1.65322]
[1777885021330,51.33,79731.58,0.0,-0.98929,1e-05,1.65322]
[1777885024857,51.33,79734.83,0.0,-0.98926,1e-05,1.65741]
[1777885025077,51.33,79734.83,0.0,-0.98926,1e-05,1.65741]
[1777885025079,51.33,79736.13,0.0,-0.98925,1e-05,1.65909]
[1777885031022,51.33,79736.76,0.0,-0.98924,1e-05,1.65991]
[1777885035076,51.33,79735.77,0.0,-0.98925,1e-05,1.65863]
[1777885035081,51.33,79733.04,0.0,-0.98928,1e-05,1.6551]
[1777885039540,51.33,79732.26,0.0,-0.98928,1e-05,1.6541]
[1777885039579,51.33,79732.26,0.0,-0.98928,1e-05,1.6541]
[1777885039706,51.33,79732.26,0.0,-0.98928,1e-05,1.6541]
[1777885039826,51.33,79732.26,0.0,-0.98928,1e-05,1.6541]
[1777885039756,51.33,79734.1,0.0,-0.98927,1e-05,1.65647]
[1777885043137,51.33,79743.93,0.0,-0.98917,1e-05,1.6692]
[1777885044341,51.33,79743.93,0.0,-0.98917,1e-05,1.6692]
[1777885044576,51.33,79743.93,0.0,-0.98917,1e-05,1.6692]
[1777885044678,51.33,79743.29,0.0,-0.98918,1e-05,1.66837]
[1777885045888,51.33,79742.28,0.0,-0.98919,1e-05,1.66706]
[1777885046077,51.33,79742.28,0.0,-0.98919,1e-05,1.66706]
[1777885051193,51.33,79736.24,0.0,-0.98926,1e-05,1.65736]
[1777885052741,51.33,79736.24,0.0,-0.98926,1e-05,1.65736]
[1777885052826,51.33,79736.24,0.0,-0.98926,1e-05,1.65736]
[1777885052768,51.33,79732.67,0.0,-0.98929,1e-05,1.65276]
[1777885054132,51.33,79734.22,0.0,-0.98928,1e-05,1.65476]
[1777885054325,51.33,79734.22,0.0,-0.98928,1e-05,1.65476]
[1777885057238,51.33,79739.26,0.0,-0.98923,1e-05,1.66127]
[1777885058115,51.33,79739.26,0.0,-0.98923,1e-05,1.66127]
[1777885058325,51.33,79739.26,0.0,-0.98923,1e-05,1.66127]
[1777885058387,51.33,79739.41,0.0,-0.98923,1e-05,1.66146]
[1777885059017,51.33,79739.41,0.0,-0.98923,1e-05,1.66146]
[1777885059077,51.33,79739.41,0.0,-0.98923,1e-05,1.66146]
[1777885063278,51.33,79740.22,0.0,-0.98922,1e-05,1.66251]
[1777885063325,51.33,79740.22,0.0,-0.98922,1e-05,1.66251]
[1777885063380,51.33,79740.21,0.0,-0.98922,1e-05,1.6625]
[1777885064707,51.33,79740.21,0.0,-0.98922,1e-05,1.6625]
[1777885064826,51.33,79740.21,0.0,-0.98922,1e-05,1.6625]
[1777885070330,51.33,79741.33,0.0,-0.98921,1e-05,1.66395]
[1777885071336,51.33,79756.73,0.0,-0.98906,1e-05,1.684]
[1777885072344,51.33,79750.33,0.0,-0.98912,1e-05,1.67564]
[1777885073020,51.33,79750.33,0.0,-0.98912,1e-05,1.67564]
[1777885073076,51.33,79750.33,0.0,-0.98912,1e-05,1.67564]
[1777885073351,51.33,79750.14,0.0,-0.98913,1e-05,1.6754]
[1777885074217,51.33,79750.14,0.0,-0.98913,1e-05,1.6754]
[1777885074328,51.33,79750.14,0.0,-0.98913,1e-05,1.6754]
[1777885080399,51.33,79749.44,0.0,-0.98913,1e-05,1.67448]
[1777885083421,51.33,79741.39,0.0,-0.98921,1e-05,1.66403]
[1777885084428,51.33,79740.8,0.0,-0.98922,1e-05,1.66326]
[1777885084994,51.33,79740.8,0.0,-0.98922,1e-05,1.66326]
[1777885085081,51.33,79740.8,0.0,-0.98922,1e-05,1.66326]
[1777885085435,51.33,79740.68,0.0,-0.98922,1e-05,1.66311]
[1777885086402,51.33,79740.68,0.0,-0.98922,1e-05,1.66311]
[1777885086575,51.33,79740.68,0.0,-0.98922,1e-05,1.66311]
[1777885092483,51.33,79730.86,0.0,-0.98931,1e-05,1.65043]
[1777885093491,51.33,79730.63,0.0,-0.98931,1e-05,1.65013]
[1777885094252,51.33,79730.63,0.0,-0.98931,1e-05,1.65013]
[1777885094326,51.33,79730.63,0.0,-0.98931,1e-05,1.65013]
[1777885094498,51.33,79730.27,0.0,-0.98931,1e-05,1.64967]
[1777885096523,51.33,79729.45,0.0,-0.98932,1e-05,1.64861]
[1777885096577,51.33,79729.45,0.0,-0.98932,1e-05,1.64861]
[1777885102554,51.33,79729.27,0.0,-0.98932,1e-05,1.64838]
[1777885103373,51.33,79729.27,0.0,-0.98932,1e-05,1.64838]
[1777885103574,51.33,79729.27,0.0,-0.98932,1e-05,1.64838]
[1777885103676,51.33,79729.27,0.0,-0.98932,1e-05,1.64838]
[1777885104492,51.33,79729.27,0.0,-0.98932,1e-05,1.64838]
[1777885104578,51.33,79729.27,0.0,-0.98932,1e-05,1.64838]
[1777885109604,51.33,79728.39,0.0,-0.98933,1e-05,1.64725]
[1777885111663,51.33,79727.7,0.0,-0.98934,1e-05,1.64636]
[1777885111837,51.33,79727.7,0.0,-0.98934,1e-05,1.64636]
[1777885113632,51.33,79720.86,0.0,-0.98941,1e-05,1.63574]
[1777885114638,51.33,79710.74,0.0,-0.98951,1e-05,1.62284]
[1777885115646,51.33,79709.71,0.0,-0.98952,1e-05,1.62154]
[1777885116112,51.33,79709.71,0.0,-0.98952,1e-05,1.62154]
[1777885116325,51.33,79709.71,0.0,-0.98952,1e-05,1.62154]
[1777885116653,51.33,79709.07,0.0,-0.98952,1e-05,1.62072]
[1777885118206,51.33,79707.9,0.0,-0.98954,1e-05,1.61924]
[1777885118326,51.33,79707.9,0.0,-0.98954,1e-05,1.61924]
[1777885123702,51.33,79686.14,0.0,-0.98974,1e-05,1.59184]
[1777885124709,51.33,79680.7,0.0,-0.98978,1e-05,1.58505]
[1777885126612,51.33,79682.37,0.0,-0.98977,1e-05,1.58713]
[1777885126828,51.33,79682.37,0.0,-0.98977,1e-05,1.58713]
[1777885126925,51.33,79681.96,0.0,-0.98977,1e-05,1.58662]
[1777885129286,51.33,79682.75,0.0,-0.98977,1e-05,1.5876]
[1777885129326,51.33,79682.75,0.0,-0.98977,1e-05,1.5876]
[1777885133939,51.33,79682.73,0.0,-0.98977,1e-05,1.58758]
[1777885134075,51.33,79682.73,0.0,-0.98977,1e-05,1.58758]
[1777885134780,51.33,79682.8,0.0,-0.98977,1e-05,1.58767]
[1777885135475,51.33,79682.8,0.0,-0.98977,1e-05,1.58767]
[1777885135539,51.33,79682.8,0.0,-0.98977,1e-05,1.58767]
[1777885135787,51.33,79688.89,0.0,-0.98971,1e-05,1.59528]
[1777885136794,51.33,79696.36,0.0,-0.98964,1e-05,1.60466]
[1777885137801,51.33,79698.14,0.0,-0.98963,1e-05,1.6069]
[1777885138204,51.33,79698.14,0.0,-0.98963,1e-05,1.6069]
[1777885138325,51.33,79698.14,0.0,-0.98963,1e-05,1.6069]
[1777885138808,51.33,79699.89,0.0,-0.98961,1e-05,1.60911]
[1777885140194,51.33,79699.72,0.0,-0.98961,1e-05,1.6089]
[1777885140327,51.33,79699.72,0.0,-0.98961,1e-05,1.6089]
[1777885143843,51.33,79701.76,0.0,-0.98959,1e-05,1.61147]
[1777885144303,51.33,79701.76,0.0,-0.98959,1e-05,1.61147]
[1777885144326,51.33,79701.76,0.0,-0.98959,1e-05,1.61147]
[1777885144850,51.33,79701.55,0.0,-0.98959,1e-05,1.6112]
[1777885146226,51.33,79700.96,0.0,-0.9896,1e-05,1.61046]
[1777885146325,51.33,79700.96,0.0,-0.9896,1e-05,1.61046]
[1777885149732,51.33,79701.98,0.0,-0.98959,1e-05,1.61175]
[1777885149825,51.33,79701.98,0.0,-0.98959,1e-05,1.61175]
[1777885149886,51.33,79700.75,0.0,-0.9896,1e-05,1.61019]
[1777885150621,51.33,79700.75,0.0,-0.9896,1e-05,1.61019]
[1777885150829,51.33,79700.75,0.0,-0.9896,1e-05,1.61019]
[1777885155928,51.33,79700.65,0.0,-0.9896,1e-05,1.61007]
[1777885156930,51.33,79700.65,0.0,-0.9896,1e-05,1.61007]
[1777885156935,51.33,79700.77,0.0,-0.9896,1e-05,1.61022]
[1777885157075,51.33,79700.77,0.0,-0.9896,1e-05,1.61022]
[1777885157941,51.33,79698.71,0.0,-0.98962,1e-05,1.60762]
[1777885158949,51.33,79709.73,0.0,-0.98952,1e-05,1.62156]
[1777885159956,51.33,79714.76,0.0,-0.98947,1e-05,1.62796]
[1777885160367,51.33,79714.76,0.0,-0.98947,1e-05,1.62796]
[1777885160576,51.33,79714.76,0.0,-0.98947,1e-05,1.62796]
[1777885165997,51.33,79714.15,0.0,-0.98948,1e-05,1.62718]
[1777885171034,51.33,79712.15,0.0,-0.98951,1e-05,1.62279]
[1777885174055,51.33,79709.99,0.0,-0.98953,1e-05,1.62005]
[1777885176461,51.33,79710.36,0.0,-0.98952,1e-05,1.62052]
[1777885176576,51.33,79710.36,0.0,-0.98952,1e-05,1.62052]
[1777885176677,51.33,79709.99,0.0,-0.98953,1e-05,1.62005]
[1777885178700,51.33,79710.15,0.0,-0.98953,1e-05,1.62025]
[1777885178828,51.33,79710.15,0.0,-0.98953,1e-05,1.62025]
[1777885178929,51.33,79705.38,0.0,-0.98957,1e-05,1.61421]
[1777885182532,51.33,79705.31,0.0,-0.98957,1e-05,1.61412]
[1777885182575,51.33,79705.31,0.0,-0.98957,1e-05,1.61412]
[1777885182595,51.33,79702.24,0.0,-0.9896,1e-05,1.61024]
[1777885183118,51.33,79697.02,0.0,-0.98965,1e-05,1.60366]
[1777885184562,51.33,79697.02,0.0,-0.98965,1e-05,1.60366]
[1777885184576,51.33,79697.02,0.0,-0.98965,1e-05,1.60366]
[1777885184656,51.33,79695.0,0.0,-0.98967,1e-05,1.60112]
[1777885187147,51.33,79698.77,0.0,-0.98963,1e-05,1.60586]
[1777885188159,51.33,79698.77,0.0,-0.98963,1e-05,1.60586]
[1777885188324,51.33,79698.77,0.0,-0.98963,1e-05,1.60586]
[1777885188425,51.33,79698.67,0.0,-0.98963,1e-05,1.60574]
[1777885190067,51.33,79698.57,0.0,-0.98963,1e-05,1.60561]
[1777885190077,51.33,79698.57,0.0,-0.98963,1e-05,1.60561]
[1777885195424,51.33,79697.47,0.0,-0.98964,1e-05,1.60423]
[1777885195574,51.33,79697.47,0.0,-0.98964,1e-05,1.60423]
[1777885195578,51.33,79698.72,0.0,-0.98963,1e-05,1.6058]
[1777885197176,51.33,79697.41,0.0,-0.98964,1e-05,1.60415]
[1777885197327,51.33,79697.41,0.0,-0.98964,1e-05,1.60415]
[1777885201722,51.33,79697.79,0.0,-0.98964,1e-05,1.60463]
[1777885201825,51.33,79697.79,0.0,-0.98964,1e-05,1.60463]
[1777885201875,51.33,79694.15,0.0,-0.98967,1e-05,1.60005]
[1777885202252,51.33,79686.38,0.0,-0.98974,1e-05,1.59032]
[1777885203921,51.33,79686.38,0.0,-0.98974,1e-05,1.59032]
[1777885203954,51.33,79686.0,0.0,-0.98975,1e-05,1.58984]
[1777885204077,51.33,79686.0,0.0,-0.98975,1e-05,1.58984]
[1777885209873,51.33,79685.28,0.0,-0.98975,1e-05,1.58894]
[1777885213163,51.33,79684.86,0.0,-0.98976,1e-05,1.58842]
[1777885213327,51.33,79684.86,0.0,-0.98976,1e-05,1.58842]
[1777885214336,51.33,79683.05,0.0,-0.98977,1e-05,1.58616]
[1777885219470,51.33,79683.68,0.0,-0.98977,1e-05,1.58695]
[1777885219578,51.33,79683.68,0.0,-0.98977,1e-05,1.58695]
[1777885226421,51.33,79683.22,0.0,-0.98977,1e-05,1.58637]
[1777885228339,51.33,79684.14,0.0,-0.98976,1e-05,1.58752]
[1777885228575,51.33,79684.14,0.0,-0.98976,1e-05,1.58752]
[1777885229442,51.33,79681.25,0.0,-0.98979,1e-05,1.58392]
[1777885234476,51.33,79681.98,0.0,-0.9898,1e-05,1.58301]
[1777885235812,51.33,79681.98,0.0,-0.9898,1e-05,1.58301]
[1777885235838,51.33,79681.98,0.0,-0.9898,1e-05,1.58301]
[1777885241984,51.33,79682.68,0.0,-0.98979,1e-05,1.58388]
[1777885242076,51.33,79682.98,0.0,-0.98979,1e-05,1.58426]
[1777885244547,51.33,79681.53,0.0,-0.9898,1e-05,1.58245]
[1777885249582,51.33,79681.53,0.0,-0.9898,1e-05,1.58245]
[1777885253610,51.33,79671.25,0.0,-0.98989,1e-05,1.56969]
[1777885254617,51.33,79665.68,0.0,-0.98994,1e-05,1.56282]
[1777885255795,51.33,79665.68,0.0,-0.98994,1e-05,1.56282]
[1777885255830,51.33,79665.68,0.0,-0.98994,1e-05,1.56282]
[1777885259652,51.33,79662.99,0.0,-0.98997,1e-05,1.5595]
[1777885261667,51.33,79661.6,0.0,-0.98998,1e-05,1.55779]
[1777885262674,51.33,79654.77,0.0,-0.99004,1e-05,1.54941]
[1777885263680,51.33,79652.75,0.0,-0.99006,1e-05,1.54694]
[1777885265140,51.33,79653.46,0.0,-0.99005,1e-05,1.54781]
[1777885265326,51.33,79653.46,0.0,-0.99005,1e-05,1.54781]
[1777885268716,51.33,79650.25,0.0,-0.99008,1e-05,1.54389]
[1777885269723,51.33,79648.06,0.0,-0.9901,1e-05,1.54122]
[1777885270730,51.33,79645.26,0.0,-0.99012,1e-05,1.53781]
[1777885271565,51.33,79645.26,0.0,-0.99012,1e-05,1.53781]
[1777885271576,51.33,79645.26,0.0,-0.99012,1e-05,1.53781]
[1777885274757,51.33,79649.67,0.0,-0.99008,1e-05,1.54318]
[1777885275920,51.33,79649.67,0.0,-0.99008,1e-05,1.54318]
[1777885276021,51.33,79651.96,0.0,-0.99006,1e-05,1.54598]
[1777885278272,51.33,79652.09,0.0,-0.99006,1e-05,1.54614]
[1777885278327,51.33,79652.09,0.0,-0.99006,1e-05,1.54614]
[1777885279075,51.33,79652.09,0.0,-0.99006,1e-05,1.54614]
[1777885279793,51.33,79654.9,0.0,-0.99004,1e-05,1.54957]
[1777885282992,51.33,79656.13,0.0,-0.99003,1e-05,1.55108]
[1777885283078,51.33,79656.13,0.0,-0.99003,1e-05,1.55108]
[1777885283036,51.33,79652.9,0.0,-0.99006,1e-05,1.54713]
[1777885289082,51.33,79650.72,0.0,-0.99008,1e-05,1.54446]
[1777885289325,51.33,79650.72,0.0,-0.99008,1e-05,1.54446]
[1777885291274,51.33,79651.07,0.0,-0.99007,1e-05,1.54489]
[1777885291324,51.33,79651.07,0.0,-0.99007,1e-05,1.54489]
[1777885291877,51.33,79650.39,0.0,-0.99009,1e-05,1.54228]
[1777885292884,51.33,79643.49,0.0,-0.99015,1e-05,1.53388]
[1777885293891,51.33,79640.43,0.0,-0.99018,1e-05,1.53017]
[1777885294506,51.33,79640.43,0.0,-0.99018,1e-05,1.53017]
[1777885294575,51.33,79640.43,0.0,-0.99018,1e-05,1.53017]
[1777885299113,51.33,79638.28,0.0,-0.9902,1e-05,1.52756]
[1777885299326,51.33,79638.28,0.0,-0.9902,1e-05,1.52756]
[1777885300922,51.33,79637.68,0.0,-0.9902,1e-05,1.52684]
[1777885301075,51.33,79637.68,0.0,-0.9902,1e-05,1.52684]
[1777885300939,51.33,79637.43,0.0,-0.9902,1e-05,1.52654]
[1777885303511,51.33,79635.44,0.0,-0.99022,1e-05,1.52413]
[1777885303578,51.33,79635.44,0.0,-0.99022,1e-05,1.52413]
[1777885307710,51.33,79638.31,0.0,-0.9902,1e-05,1.5276]
[1777885307831,51.33,79638.31,0.0,-0.9902,1e-05,1.5276]
[1777885308049,51.33,79638.31,0.0,-0.9902,1e-05,1.5276]
[1777885308075,51.33,79638.31,0.0,-0.9902,1e-05,1.5276]
[1777885308996,51.33,79638.18,0.0,-0.9902,1e-05,1.52744]
[1777885310006,51.33,79642.92,0.0,-0.99016,1e-05,1.53319]
[1777885312017,51.33,79652.01,0.0,-0.99007,1e-05,1.54425]
[1777885313024,51.33,79657.62,0.0,-0.99003,1e-05,1.55112]
[1777885313158,51.33,79657.62,0.0,-0.99003,1e-05,1.55112]
[1777885313326,51.33,79657.62,0.0,-0.99003,1e-05,1.55112]
[1777885317990,51.33,79657.99,0.0,-0.99002,1e-05,1.55157]
[1777885318082,51.33,79657.99,0.0,-0.99002,1e-05,1.55157]
[1777885319255,51.33,79657.8,0.0,-0.99002,1e-05,1.55134]
[1777885319325,51.33,79657.8,0.0,-0.99002,1e-05,1.55134]
[1777885320073,51.33,79657.84,0.0,-0.99002,1e-05,1.55139]
[1777885325109,51.33,79680.12,0.0,-0.98982,1e-05,1.57888]
[1777885326116,51.33,79687.9,0.0,-0.98975,1e-05,1.58858]
[1777885327123,51.33,79697.61,0.0,-0.98966,1e-05,1.60074]
[1777885328130,51.33,79702.3,0.0,-0.98962,1e-05,1.60665]
[1777885333165,51.33,79704.25,0.0,-0.9896,1e-05,1.60911]
[1777885334584,51.33,79704.25,0.0,-0.9896,1e-05,1.60911]
[1777885334826,51.33,79704.25,0.0,-0.9896,1e-05,1.60911]
[1777885338200,51.33,79700.56,0.0,-0.98964,1e-05,1.60445]
[1777885341905,51.33,79700.38,0.0,-0.98964,1e-05,1.60423]
[1777885342076,51.33,79700.38,0.0,-0.98964,1e-05,1.60423]
[1777885343235,51.33,79707.59,0.0,-0.98957,1e-05,1.61332]
[1777885344486,51.33,79707.59,0.0,-0.98957,1e-05,1.61332]
[1777885344578,51.33,79707.59,0.0,-0.98957,1e-05,1.61332]
[1777885346256,51.33,79712.26,0.0,-0.98953,1e-05,1.61924]
[1777885348613,51.33,79712.27,0.0,-0.98953,1e-05,1.61925]
[1777885348826,51.33,79712.27,0.0,-0.98953,1e-05,1.61925]
[1777885348927,51.33,79712.67,0.0,-0.98953,1e-05,1.61976]
[1777885352756,51.33,79712.23,0.0,-0.98954,1e-05,1.61736]
[1777885352826,51.33,79712.23,0.0,-0.98954,1e-05,1.61736]
[1777885355319,51.33,79720.25,0.0,-0.98947,1e-05,1.62755]
[1777885356407,51.33,79720.25,0.0,-0.98947,1e-05,1.62755]
[1777885356576,51.33,79720.25,0.0,-0.98947,1e-05,1.62755]
[1777885356678,51.33,79709.37,0.0,-0.98957,1e-05,1.61374]
[1777885359169,51.33,79711.04,0.0,-0.98955,1e-05,1.61585]
[1777885358340,51.33,79710.91,0.0,-0.98955,1e-05,1.61569]
[1777885359325,51.33,79710.91,0.0,-0.98955,1e-05,1.61569]
[1777885359347,51.33,79712.37,0.0,-0.98954,1e-05,1.61754]
[1777885361689,51.33,79710.68,0.0,-0.98956,1e-05,1.61539]
[1777885361828,51.33,79710.68,0.0,-0.98956,1e-05,1.61539]
[1777885363376,51.33,79714.24,0.0,-0.98952,1e-05,1.61991]
[1777885365581,51.33,79713.84,0.0,-0.98953,1e-05,1.6194]
[1777885365833,51.33,79713.84,0.0,-0.98953,1e-05,1.6194]
[1777885367508,51.33,79715.83,0.0,-0.98951,1e-05,1.62193]
[1777885367575,51.33,79715.83,0.0,-0.98951,1e-05,1.62193]
[1777885367610,51.33,79714.97,0.0,-0.98952,1e-05,1.62083]
[1777885373445,51.33,79714.98,0.0,-0.98952,1e-05,1.62085]
[1777885374300,51.33,79714.98,0.0,-0.98952,1e-05,1.62085]
[1777885374325,51.33,79714.98,0.0,-0.98952,1e-05,1.62085]
[1777885379488,51.33,79712.47,0.0,-0.98954,1e-05,1.61766]
[1777885382138,51.33,79712.61,0.0,-0.98954,1e-05,1.61784]
[1777885382327,51.33,79714.17,0.0,-0.98952,1e-05,1.61982]
[1777885384856,51.33,79714.32,0.0,-0.98952,1e-05,1.62001]
[1777885385074,51.33,79714.32,0.0,-0.98952,1e-05,1.62001]
[1777885385176,51.33,79714.47,0.0,-0.98952,1e-05,1.6202]
[1777885386541,51.33,79714.74,0.0,-0.98952,1e-05,1.62054]
[1777885386576,51.33,79714.74,0.0,-0.98952,1e-05,1.62054]
[1777885388551,51.33,79720.71,0.0,-0.98946,1e-05,1.62813]
[1777885391599,51.33,79721.78,0.0,-0.98945,1e-05,1.6295]
[1777885391827,51.33,79721.78,0.0,-0.98945,1e-05,1.6295]
[1777885391869,51.33,79721.84,0.0,-0.98945,1e-05,1.62957]
[1777885392773,51.33,79721.84,0.0,-0.98945,1e-05,1.62957]
[1777885392826,51.33,79721.84,0.0,-0.98945,1e-05,1.62957]
[1777885396606,51.33,79724.82,0.0,-0.98942,1e-05,1.63338]
[1777885402143,51.33,79724.71,0.0,-0.98943,1e-05,1.63324]
[1777885402326,51.33,79724.7,0.0,-0.98943,1e-05,1.63322]
[1777885404543,51.33,79724.17,0.0,-0.98943,1e-05,1.63255]
[1777885404576,51.33,79724.17,0.0,-0.98943,1e-05,1.63255]
[1777885404663,51.33,79724.4,0.0,-0.98943,1e-05,1.63284]
[1777885407685,51.33,79728.65,0.0,-0.98939,1e-05,1.63828]
[1777885408692,51.33,79740.07,0.0,-0.98928,1e-05,1.65295]
[1777885409662,51.33,79740.07,0.0,-0.98928,1e-05,1.65295]
[1777885409828,51.33,79740.07,0.0,-0.98928,1e-05,1.65295]
[1777885409906,51.33,79741.17,0.0,-0.98927,1e-05,1.65437]
[1777885411712,51.33,79745.46,0.0,-0.98924,1e-05,1.65804]
[1777885412719,51.33,79751.13,0.0,-0.98919,1e-05,1.66538]
[1777885414734,51.33,79761.63,0.0,-0.98909,1e-05,1.67905]
[1777885415740,51.33,79760.37,0.0,-0.9891,1e-05,1.67741]
[1777885416613,51.33,79760.37,0.0,-0.9891,1e-05,1.67741]
[1777885416826,51.33,79760.37,0.0,-0.9891,1e-05,1.67741]
[1777885417754,51.33,79756.98,0.0,-0.98913,1e-05,1.67299]
[1777885418762,51.33,79752.63,0.0,-0.98917,1e-05,1.66733]
[1777885419420,51.33,79752.63,0.0,-0.98917,1e-05,1.66733]
[1777885419580,51.33,79752.63,0.0,-0.98917,1e-05,1.66733]
[1777885422589,51.33,79751.78,0.0,-0.98918,1e-05,1.66623]
[1777885422830,51.33,79751.78,0.0,-0.98918,1e-05,1.66623]
[1777885422874,51.33,79751.38,0.0,-0.98919,1e-05,1.66571]
[1777885426804,51.33,79751.45,0.0,-0.98918,1e-05,1.6658]
[1777885426827,51.33,79751.45,0.0,-0.98918,1e-05,1.6658]
[1777885430846,51.33,79747.84,0.0,-0.98922,1e-05,1.66112]
[1777885431931,51.33,79747.84,0.0,-0.98922,1e-05,1.66112]
[1777885432077,51.33,79747.84,0.0,-0.98922,1e-05,1.66112]
[1777885432178,51.33,79748.63,0.0,-0.98921,1e-05,1.66214]
[1777885432274,51.33,79748.63,0.0,-0.98921,1e-05,1.66214]
[1777885432326,51.33,79748.63,0.0,-0.98921,1e-05,1.66214]
[1777885437895,51.33,79749.35,0.0,-0.9892,1e-05,1.66307]
[1777885438263,51.33,79749.35,0.0,-0.9892,1e-05,1.66307]
[1777885438325,51.33,79749.35,0.0,-0.9892,1e-05,1.66307]
[1777885441148,51.33,79751.98,0.0,-0.98918,1e-05,1.66649]
[1777885441182,51.33,79751.7,0.0,-0.98918,1e-05,1.66612]
[1777885441325,51.33,79751.7,0.0,-0.98918,1e-05,1.66612]
[1777885441923,51.33,79755.59,0.0,-0.98915,1e-05,1.67118]
[1777885443025,51.33,79755.59,0.0,-0.98915,1e-05,1.67118]
[1777885446957,51.33,79752.72,0.0,-0.98917,1e-05,1.66745]
[1777885450465,51.33,79750.59,0.0,-0.98919,1e-05,1.66468]
[1777885450578,51.33,79750.59,0.0,-0.98919,1e-05,1.66468]
[1777885450986,51.33,79748.51,0.0,-0.98921,1e-05,1.66199]
[1777885457029,51.33,79748.94,0.0,-0.98921,1e-05,1.66254]
[1777885460050,51.33,79756.38,0.0,-0.98914,1e-05,1.67221]
[1777885461057,51.33,79761.31,0.0,-0.98909,1e-05,1.67863]
[1777885464078,51.33,79768.03,0.0,-0.98903,1e-05,1.68743]
[1777885466092,51.33,79770.97,0.0,-0.989,1e-05,1.69129]
[1777885471126,51.33,79771.89,0.0,-0.989,1e-05,1.69059]
[1777885475155,51.33,79767.08,0.0,-0.98905,1e-05,1.68429]
[1777885477171,51.33,79739.61,0.0,-0.98931,1e-05,1.64862]
[1777885478177,51.33,79732.95,0.0,-0.98937,1e-05,1.64006]
[1777885481020,51.33,79732.77,0.0,-0.98937,1e-05,1.63983]
[1777885488247,51.33,79735.21,0.0,-0.98935,1e-05,1.64296]
[1777885493175,51.33,79735.72,0.0,-0.98935,1e-05,1.64362]
[1777885498679,51.33,79735.58,0.0,-0.98935,1e-05,1.64344]
[1777885498826,51.33,79735.58,0.0,-0.98935,1e-05,1.64344]
[1777885498927,51.33,79735.49,0.0,-0.98935,1e-05,1.64332]
[1777885504360,51.33,79736.47,0.0,-0.98934,1e-05,1.64458]
[1777885505367,51.33,79717.85,0.0,-0.98951,1e-05,1.6208]
[1777885506374,51.33,79716.76,0.0,-0.98952,1e-05,1.61941]
[1777885508388,51.33,79711.18,0.0,-0.98957,1e-05,1.61235]
[1777885513423,51.33,79711.24,0.0,-0.98957,1e-05,1.61242]
[1777885518458,51.33,79709.54,0.0,-0.98959,1e-05,1.61027]
[1777885523493,51.33,79709.73,0.0,-0.98959,1e-05,1.61051]
[1777885528528,51.33,79709.13,0.0,-0.98959,1e-05,1.60975]
[1777885533563,51.33,79706.97,0.0,-0.98962,1e-05,1.60519]
[1777885538598,51.33,79710.46,0.0,-0.98959,1e-05,1.6096]
[1777885542628,51.33,79698.2,0.0,-0.9897,1e-05,1.59417]
[1777885543635,51.33,79698.24,0.0,-0.9897,1e-05,1.59422]
[1777885548670,51.33,79699.31,0.0,-0.98969,1e-05,1.59556]
[1777885549677,51.33,79704.12,0.0,-0.98965,1e-05,1.6016]
[1777885554713,51.33,79704.31,0.0,-0.98965,1e-05,1.60184]
[1777885559748,51.33,79705.95,0.0,-0.98963,1e-05,1.60391]
[1777885564783,51.33,79705.08,0.0,-0.98964,1e-05,1.60281]
[1777885568812,51.33,79708.54,0.0,-0.98961,1e-05,1.60717]
[1777885573847,51.33,79708.83,0.0,-0.98961,1e-05,1.60754]
[1777885578881,51.33,79708.81,0.0,-0.98961,1e-05,1.60751]
[1777885583917,51.33,79706.49,0.0,-0.98963,1e-05,1.60459]
[1777885588951,51.33,79707.99,0.0,-0.98962,1e-05,1.60648]
[1777885593987,51.33,79707.4,0.0,-0.98963,1e-05,1.6039]
[1777885599022,51.33,79707.51,0.0,-0.98963,1e-05,1.60404]
[1777885604057,51.33,79707.51,0.0,-0.98963,1e-05,1.60404]
[1777885609092,51.33,79706.34,0.0,-0.98964,1e-05,1.60256]
[1777885611106,51.33,79709.92,0.0,-0.98961,1e-05,1.60708]
[1777885616141,51.33,79710.85,0.0,-0.9896,1e-05,1.60825]
[1777885618154,51.33,79707.25,0.0,-0.98963,1e-05,1.60371]
[1777885620169,51.33,79703.76,0.0,-0.98967,1e-05,1.59932]
[1777885625204,51.33,79705.47,0.0,-0.98965,1e-05,1.60147]
[1777885629231,51.33,79709.09,0.0,-0.98962,1e-05,1.60603]
[1777885634267,51.33,79709.11,0.0,-0.98962,1e-05,1.60605]
[1777885637288,51.33,79692.96,0.0,-0.98976,1e-05,1.58579]
[1777885637620,51.33,79692.96,0.0,-0.98976,1e-05,1.58579]
[1777885637826,51.33,79692.96,0.0,-0.98976,1e-05,1.58579]
[1777885638295,51.33,79690.58,0.0,-0.98979,1e-05,1.58283]
[1777885640309,51.33,79693.46,0.0,-0.98976,1e-05,1.58642]
[1777885642323,51.33,79685.2,0.0,-0.98983,1e-05,1.57613]
[1777885645343,51.33,79680.97,0.0,-0.98987,1e-05,1.57089]
[1777885648365,51.33,79677.2,0.0,-0.98991,1e-05,1.56622]
[1777885651386,51.33,79669.97,0.0,-0.98998,1e-05,1.55551]
[1777885653400,51.33,79675.37,0.0,-0.98993,1e-05,1.56216]
[1777885654407,51.33,79681.76,0.0,-0.98988,1e-05,1.57006]
[1777885655413,51.33,79686.03,0.0,-0.98984,1e-05,1.57535]
[1777885656421,51.33,79689.0,0.0,-0.98981,1e-05,1.57904]
[1777885658435,51.33,79697.79,0.0,-0.98973,1e-05,1.59001]
[1777885659442,51.33,79700.71,0.0,-0.9897,1e-05,1.59366]
[1777885663067,51.33,79701.21,0.0,-0.9897,1e-05,1.59429]
[1777885663075,51.33,79701.21,0.0,-0.9897,1e-05,1.59429]
[1777885663388,51.33,79701.21,0.0,-0.9897,1e-05,1.59429]
[1777885669511,51.33,79698.59,0.0,-0.98972,1e-05,1.59101]
[1777885674547,51.33,79698.16,0.0,-0.98973,1e-05,1.59047]
[1777885679581,51.33,79694.9,0.0,-0.98976,1e-05,1.5864]
[1777885684617,51.33,79695.62,0.0,-0.98975,1e-05,1.58729]
[1777885689652,51.33,79694.99,0.0,-0.98976,1e-05,1.58651]
[1777885691362,51.33,79694.99,0.0,-0.98976,1e-05,1.58651]
[1777885691418,51.33,79694.86,0.0,-0.98976,1e-05,1.58635]
[1777885691579,51.33,79694.86,0.0,-0.98976,1e-05,1.58635]
[1777885696701,51.33,79696.84,0.0,-0.98974,1e-05,1.58882]
[1777885701736,51.33,79695.73,0.0,-0.98975,1e-05,1.58743]
[1777885706771,51.33,79698.96,0.0,-0.98972,1e-05,1.59147]
[1777885711812,51.33,79698.93,0.0,-0.98973,1e-05,1.58961]
[1777885713826,51.33,79694.76,0.0,-0.98977,1e-05,1.5844]
[1777885714833,51.33,79686.83,0.0,-0.98984,1e-05,1.57453]
[1777885715840,51.33,79686.3,0.0,-0.98985,1e-05,1.57387]
[1777885720876,51.33,79685.32,0.0,-0.98986,1e-05,1.57266]
[1777885725912,51.33,79686.04,0.0,-0.98985,1e-05,1.57355]
[1777885730947,51.33,79686.2,0.0,-0.98985,1e-05,1.57375]
[1777885735982,51.33,79685.23,0.0,-0.98986,1e-05,1.57255]
[1777885741019,51.33,79684.98,0.0,-0.98986,1e-05,1.57224]
[1777885746055,51.33,79679.71,0.0,-0.98991,1e-05,1.56571]
[1777885749076,51.33,79676.23,0.0,-0.98994,1e-05,1.56142]
[1777885750083,51.33,79672.51,0.0,-0.98997,1e-05,1.55684]
[1777885751090,51.33,79664.91,0.0,-0.99004,1e-05,1.54751]
[1777885753104,51.33,79664.99,0.0,-0.99004,1e-05,1.54761]
[1777885757132,51.33,79670.51,0.0,-0.98999,1e-05,1.55438]
[1777885758139,51.33,79673.7,0.0,-0.98996,1e-05,1.5583]
[1777885763174,51.33,79675.34,0.0,-0.98995,1e-05,1.56032]
[1777885768209,51.33,79675.37,0.0,-0.98995,1e-05,1.56036]
[1777885770223,51.33,79680.04,0.0,-0.9899,1e-05,1.56612]
[1777885775257,51.33,79681.17,0.0,-0.9899,1e-05,1.56571]
[1777885781300,51.33,79681.63,0.0,-0.9899,1e-05,1.56628]
[1777885784322,51.33,79684.78,0.0,-0.98987,1e-05,1.57018]
[1777885789357,51.33,79686.05,0.0,-0.98986,1e-05,1.57175]
[1777885796406,51.33,79686.86,0.0,-0.98985,1e-05,1.57276]
[1777885797413,51.33,79690.67,0.0,-0.98982,1e-05,1.57749]
[1777885802448,51.33,79687.47,0.0,-0.98985,1e-05,1.57351]
[1777885805469,51.33,79684.44,0.0,-0.98988,1e-05,1.56976]
[1777885807483,51.33,79678.16,0.0,-0.98992,1e-05,1.56352]
[1777885809498,51.34,79677.25,0.0,-0.98992,1e-05,1.56395]
[1777885814532,51.37,79676.59,0.0,-0.98989,1e-05,1.56699]
[1777885819568,51.39,79676.75,0.0,-0.98986,1e-05,1.57102]
[1777885821582,51.4,79696.63,0.0,-0.98967,1e-05,1.59733]
[1777885822589,51.4,79700.24,0.0,-0.98963,1e-05,1.60258]
[1777885827624,51.42,79701.99,0.0,-0.98959,1e-05,1.60835]
[1777885829638,51.43,79739.1,0.0,-0.98923,1e-05,1.65713]
[1777885830634,51.43,79739.1,0.0,-0.98923,1e-05,1.65713]
[1777885830645,51.43,79769.93,0.0,-0.98894,1e-05,1.69731]
[1777885831652,51.44,79765.59,0.0,-0.98898,1e-05,1.69093]
[1777885832659,51.44,79760.32,0.0,-0.98903,1e-05,1.68461]
[1777885833386,51.44,79760.32,0.0,-0.98903,1e-05,1.68461]
[1777885833678,51.45,79753.25,0.0,-0.98909,1e-05,1.67598]
[1777885834673,51.45,79752.5,0.0,-0.9891,1e-05,1.67562]
[1777885838701,51.46,79756.8,0.0,-0.98904,1e-05,1.68369]
[1777885841582,51.47,79756.08,0.0,-0.98904,1e-05,1.68336]
[1777885841722,51.47,79752.56,0.0,-0.98906,1e-05,1.67998]
[1777885844449,51.48,79754.89,0.0,-0.98904,1e-05,1.68364]
[1777885844551,51.49,79749.38,0.0,-0.98908,1e-05,1.67768]
[1777885845612,51.49,79745.91,0.0,-0.98911,1e-05,1.67379]
[1777885845750,51.49,79750.07,0.0,-0.98907,1e-05,1.6792]
[1777885847578,51.49,79750.07,0.0,-0.98907,1e-05,1.6792]
[1777885847652,51.5,79756.03,0.0,-0.989,1e-05,1.68821]
[1777885848771,51.5,79759.53,0.0,-0.98896,1e-05,1.69339]
[1777885849778,51.5,79753.29,0.0,-0.98902,1e-05,1.68581]
[1777885851791,51.51,79756.21,0.0,-0.98898,1e-05,1.69084]
[1777885853871,51.51,79756.08,0.0,-0.98898,1e-05,1.69126]
[1777885854075,51.51,79756.08,0.0,-0.98898,1e-05,1.69126]
[1777885854095,51.52,79757.95,0.0,-0.98895,1e-05,1.6949]
[1777885859396,51.53,79756.05,0.0,-0.98896,1e-05,1.69417]
[1777885859498,51.54,79768.11,0.0,-0.98883,1e-05,1.71123]
[1777885860667,51.54,79767.04,0.0,-0.98884,1e-05,1.71038]
[1777885864500,51.55,79764.29,0.0,-0.98886,1e-05,1.70788]
[1777885864577,51.55,79764.29,0.0,-0.98886,1e-05,1.70788]
[1777885864670,51.55,79763.72,0.0,-0.98885,1e-05,1.70826]
[1777885869919,51.57,79765.36,0.0,-0.98882,1e-05,1.71325]
[1777885874954,51.58,79763.61,0.0,-0.98881,1e-05,1.71373]
[1777885882004,51.61,79763.74,0.0,-0.98878,1e-05,1.71834]
[1777885886032,51.62,79755.63,0.0,-0.98884,1e-05,1.7098]
[1777885891067,51.64,79755.83,0.0,-0.98883,1e-05,1.71092]
[1777885893080,51.64,79759.14,0.0,-0.98879,1e-05,1.7164]
[1777885898117,51.66,79758.92,0.0,-0.98877,1e-05,1.71883]
[1777885903152,51.68,79762.26,0.0,-0.98872,1e-05,1.72596]
[1777885908187,51.69,79761.35,0.0,-0.98871,1e-05,1.72739]
[1777885913222,51.7,79761.27,0.0,-0.98869,1e-05,1.72989]
[1777885918257,51.72,79760.29,0.0,-0.98868,1e-05,1.73118]
[1777885922285,51.73,79753.77,0.0,-0.98873,1e-05,1.72458]
[1777885928327,51.75,79750.29,0.0,-0.98874,1e-05,1.72311]
[1777885933362,51.76,79749.64,0.0,-0.98872,1e-05,1.72488]
[1777885938397,51.78,79747.5,0.0,-0.98873,1e-05,1.72465]
[1777885943432,51.79,79745.56,0.0,-0.98872,1e-05,1.7247]
[1777885948467,51.81,79745.81,0.0,-0.9887,1e-05,1.72765]
[1777885953502,51.82,79741.98,0.0,-0.98873,1e-05,1.72325]
[1777885956523,51.83,79730.35,0.0,-0.98883,1e-05,1.7095]
[1777885957530,51.84,79727.83,0.0,-0.98885,1e-05,1.70674]
[1777885960876,51.84,79727.44,0.0,-0.98885,1e-05,1.7079]
[1777885961076,51.84,79727.44,0.0,-0.98885,1e-05,1.7079]
[1777885964579,51.86,79732.43,0.0,-0.98878,1e-05,1.71667]
[1777885966913,51.86,79731.7,0.0,-0.98878,1e-05,1.71678]
[1777885967075,51.86,79731.7,0.0,-0.98878,1e-05,1.71678]
[1777885967177,51.87,79731.7,0.0,-0.98878,1e-05,1.71731]
[1777885972635,51.88,79732.43,0.0,-0.98875,1e-05,1.72093]
[1777885972850,51.88,79732.43,0.0,-0.98875,1e-05,1.72093]
[1777885973076,51.88,79732.43,0.0,-0.98875,1e-05,1.72093]
[1777885973577,51.88,79732.43,0.0,-0.98875,1e-05,1.72093]
[1777885973642,51.88,79733.33,0.0,-0.98874,1e-05,1.72265]
[1777885978677,51.9,79736.06,0.0,-0.98869,1e-05,1.72892]
[1777885980690,51.91,79732.85,0.0,-0.98871,1e-05,1.72571]
[1777885981698,51.91,79728.16,0.0,-0.98875,1e-05,1.72005]
[1777885983631,51.91,79727.64,0.0,-0.98876,1e-05,1.7199]
[1777885983712,51.92,79727.25,0.0,-0.98876,1e-05,1.71993]
[1777885983826,51.92,79727.25,0.0,-0.98876,1e-05,1.71993]
[1777885984251,51.92,79727.25,0.0,-0.98876,1e-05,1.71993]
[1777885984326,51.92,79727.25,0.0,-0.98876,1e-05,1.71993]
[1777885989754,51.93,79726.72,0.0,-0.98874,1e-05,1.72247]
[1777885993010,51.94,79727.65,0.0,-0.98871,1e-05,1.7253]
[1777885993075,51.94,79727.65,0.0,-0.98871,1e-05,1.7253]
[1777885993694,51.94,79727.65,0.0,-0.98871,1e-05,1.7253]
[1777885993826,51.94,79727.65,0.0,-0.98871,1e-05,1.7253]
[1777885993781,51.95,79727.6,0.0,-0.98871,1e-05,1.72577]
[1777885998817,51.96,79727.65,0.0,-0.98869,1e-05,1.72847]
[1777886003684,51.97,79727.47,0.0,-0.98868,1e-05,1.7298]
[1777886003826,51.97,79727.47,0.0,-0.98868,1e-05,1.7298]
[1777886003785,51.98,79727.58,0.0,-0.98867,1e-05,1.73098]
[1777886004399,51.98,79727.58,0.0,-0.98867,1e-05,1.73098]
[1777886004575,51.98,79727.58,0.0,-0.98867,1e-05,1.73098]
[1777886009894,51.99,79727.84,0.0,-0.98865,1e-05,1.73439]
[1777886011841,51.99,79727.84,0.0,-0.98865,1e-05,1.73439]
[1777886012075,52.0,79728.27,0.0,-0.98864,1e-05,1.73546]
[1777886012164,52.0,79728.27,0.0,-0.98864,1e-05,1.73546]
[1777886012327,52.0,79728.27,0.0,-0.98864,1e-05,1.73546]
[1777886012428,52.0,79728.34,0.0,-0.98864,1e-05,1.73462]
[1777886017366,52.01,79729.59,0.0,-0.98862,1e-05,1.73778]
[1777886017575,52.01,79729.59,0.0,-0.98862,1e-05,1.73778]
[1777886017593,52.01,79729.59,0.0,-0.98862,1e-05,1.73778]
[1777886017825,52.01,79729.59,0.0,-0.98862,1e-05,1.73778]
[1777886017597,52.02,79729.05,0.0,-0.98862,1e-05,1.73805]
[1777886023992,52.03,79728.16,0.0,-0.9886,1e-05,1.73982]
[1777886025908,52.03,79728.16,0.0,-0.9886,1e-05,1.73982]
[1777886026076,52.03,79728.16,0.0,-0.9886,1e-05,1.73982]
[1777886026118,52.03,79728.16,0.0,-0.9886,1e-05,1.73982]
[1777886026325,52.03,79728.16,0.0,-0.9886,1e-05,1.73982]
[1777886026426,52.04,79728.16,0.0,-0.98859,1e-05,1.74128]
[1777886031041,52.05,79719.77,0.0,-0.98866,1e-05,1.73209]
[1777886032048,52.05,79716.52,0.0,-0.98869,1e-05,1.72828]
[1777886033328,52.05,79716.52,0.0,-0.98869,1e-05,1.72828]
[1777886033575,52.05,79716.52,0.0,-0.98869,1e-05,1.72828]
[1777886033828,52.05,79716.52,0.0,-0.98869,1e-05,1.72828]
[1777886033674,52.06,79714.5,0.0,-0.9887,1e-05,1.72661]
[1777886038599,52.07,79715.62,0.0,-0.98868,1e-05,1.7296]
[1777886038825,52.07,79715.62,0.0,-0.98868,1e-05,1.7296]
[1777886038829,52.07,79716.07,0.0,-0.98867,1e-05,1.7312]
[1777886039072,52.07,79716.07,0.0,-0.98867,1e-05,1.7312]
[1777886039324,52.07,79716.07,0.0,-0.98867,1e-05,1.7312]
[1777886040104,52.08,79720.34,0.0,-0.98862,1e-05,1.73736]
[1777886042222,52.08,79718.75,0.0,-0.98863,1e-05,1.73574]
[1777886042325,52.08,79718.75,0.0,-0.98863,1e-05,1.73574]
[1777886045457,52.09,79716.32,0.0,-0.98865,1e-05,1.73399]
[1777886045575,52.09,79716.32,0.0,-0.98865,1e-05,1.73399]
[1777886045676,52.09,79716.32,0.0,-0.98864,1e-05,1.73497]
[1777886050498,52.11,79717.96,0.0,-0.98861,1e-05,1.73909]
[1777886050576,52.11,79717.96,0.0,-0.98861,1e-05,1.73909]
[1777886056218,52.12,79719.37,0.0,-0.98857,1e-05,1.74429]
[1777886057247,52.12,79719.37,0.0,-0.98857,1e-05,1.74429]
[1777886057325,52.12,79719.37,0.0,-0.98857,1e-05,1.74429]
[1777886057811,52.12,79719.37,0.0,-0.98857,1e-05,1.74429]
[1777886057825,52.12,79719.37,0.0,-0.98857,1e-05,1.74429]
[1777886057877,52.13,79718.84,0.0,-0.98857,1e-05,1.74405]
[1777886063266,52.14,79719.73,0.0,-0.98854,1e-05,1.74801]
[1777886065502,52.14,79719.46,0.0,-0.98854,1e-05,1.7481]
[1777886065574,52.14,79719.46,0.0,-0.98854,1e-05,1.7481]
[1777886065603,52.15,79719.46,0.0,-0.98854,1e-05,1.74856]
[1777886065980,52.15,79719.46,0.0,-0.98854,1e-05,1.74856]
[1777886066074,52.15,79719.46,0.0,-0.98854,1e-05,1.74856]
[1777886071323,52.16,79717.28,0.0,-0.98855,1e-05,1.74642]
[1777886072445,52.16,79717.28,0.0,-0.98855,1e-05,1.74642]
[1777886072576,52.16,79717.28,0.0,-0.98855,1e-05,1.74642]
[1777886072677,52.17,79717.08,0.0,-0.98855,1e-05,1.74661]
[1777886074551,52.17,79717.04,0.0,-0.98855,1e-05,1.747]
[1777886074575,52.17,79717.04,0.0,-0.98855,1e-05,1.747]
[1777886075350,52.17,79713.76,0.0,-0.98857,1e-05,1.74354]
[1777886080386,52.19,79713.46,0.0,-0.98856,1e-05,1.74539]
[1777886081393,52.19,79718.08,0.0,-0.98851,1e-05,1.75198]
[1777886084661,52.19,79719.58,0.0,-0.98849,1e-05,1.75485]
[1777886084827,52.19,79719.58,0.0,-0.98849,1e-05,1.75485]
[1777886084762,52.2,79719.28,0.0,-0.98849,1e-05,1.75488]
[1777886085216,52.2,79719.28,0.0,-0.98849,1e-05,1.75488]
[1777886085326,52.2,79719.28,0.0,-0.98849,1e-05,1.75488]
[1777886087435,52.2,79716.05,0.0,-0.98851,1e-05,1.75187]
[1777886092469,52.22,79715.83,0.0,-0.98849,1e-05,1.75374]
[1777886097505,52.23,79714.79,0.0,-0.98849,1e-05,1.75449]
[1777886098736,52.23,79714.79,0.0,-0.98849,1e-05,1.75449]
[1777886098828,52.23,79714.79,0.0,-0.98849,1e-05,1.75449]
[1777886098838,52.23,79714.76,0.0,-0.98849,1e-05,1.75487]
[1777886099318,52.23,79714.76,0.0,-0.98849,1e-05,1.75487]
[1777886099324,52.23,79714.76,0.0,-0.98849,1e-05,1.75487]
[1777886104555,52.24,79714.03,0.0,-0.98847,1e-05,1.75646]
[1777886110348,52.25,79714.03,0.0,-0.98846,1e-05,1.75818]
[1777886110576,52.25,79714.03,0.0,-0.98846,1e-05,1.75818]
[1777886110597,52.26,79716.16,0.0,-0.98843,1e-05,1.76188]
[1777886111604,52.26,79720.98,0.0,-0.98838,1e-05,1.76876]
[1777886112585,52.26,79720.98,0.0,-0.98838,1e-05,1.76876]
[1777886112825,52.26,79720.98,0.0,-0.98838,1e-05,1.76876]
[1777886115632,52.27,79724.41,0.0,-0.98833,1e-05,1.77502]
[1777886116639,52.27,79729.03,0.0,-0.98829,1e-05,1.78165]
[1777886118570,52.28,79727.39,0.0,-0.9883,1e-05,1.77983]
[1777886118575,52.28,79727.39,0.0,-0.9883,1e-05,1.77983]
[1777886118653,52.28,79726.02,0.0,-0.98831,1e-05,1.77839]
[1777886119156,52.28,79726.02,0.0,-0.98831,1e-05,1.77839]
[1777886119325,52.28,79726.02,0.0,-0.98831,1e-05,1.77839]
[1777886124696,52.29,79726.63,0.0,-0.98828,1e-05,1.78163]
[1777886126056,52.29,79726.63,0.0,-0.98828,1e-05,1.78163]
[1777886126075,52.29,79726.63,0.0,-0.98828,1e-05,1.78163]
[1777886126230,52.29,79726.63,0.0,-0.98828,1e-05,1.78163]
[1777886126325,52.29,79726.63,0.0,-0.98828,1e-05,1.78163]
[1777886126710,52.3,79726.48,0.0,-0.98828,1e-05,1.78223]
[1777886132752,52.31,79725.67,0.0,-0.98828,1e-05,1.78158]
[1777886135196,52.31,79725.81,0.0,-0.98828,1e-05,1.78247]
[1777886135325,52.31,79725.81,0.0,-0.98828,1e-05,1.78247]
[1777886135646,52.31,79725.81,0.0,-0.98828,1e-05,1.78247]
[1777886135826,52.31,79725.81,0.0,-0.98828,1e-05,1.78247]
[1777886135927,52.31,79725.81,0.0,-0.98827,1e-05,1.78277]
[1777886141815,52.33,79721.61,0.0,-0.9883,1e-05,1.77923]
[1777886142499,52.33,79721.61,0.0,-0.9883,1e-05,1.77923]
[1777886142575,52.33,79721.61,0.0,-0.9883,1e-05,1.77923]
[1777886142822,52.33,79721.21,0.0,-0.9883,1e-05,1.77911]
[1777886143034,52.33,79721.21,0.0,-0.9883,1e-05,1.77911]
[1777886143074,52.33,79721.21,0.0,-0.9883,1e-05,1.77911]
[1777886145575,52.33,79724.57,0.0,-0.98826,1e-05,1.78424]
[1777886145934,52.33,79724.57,0.0,-0.98826,1e-05,1.78424]
[1777886145843,52.33,79726.54,0.0,-0.98824,1e-05,1.7872]
[1777886146075,52.33,79726.54,0.0,-0.98824,1e-05,1.7872]
[1777886149343,52.34,79724.5,0.0,-0.98825,1e-05,1.78532]
[1777886149576,52.34,79724.5,0.0,-0.98825,1e-05,1.78532]
[1777886149739,52.34,79724.5,0.0,-0.98825,1e-05,1.78532]
[1777886149825,52.34,79724.5,0.0,-0.98825,1e-05,1.78532]
[1777886149873,52.34,79724.29,0.0,-0.98825,1e-05,1.78533]
[1777886154908,52.35,79724.51,0.0,-0.98824,1e-05,1.78755]
[1777886156923,52.36,79733.97,0.0,-0.98814,1e-05,1.80105]
[1777886157930,52.36,79728.45,0.0,-0.98819,1e-05,1.79384]
[1777886159319,52.36,79728.69,0.0,-0.98818,1e-05,1.79456]
[1777886159325,52.36,79728.69,0.0,-0.98818,1e-05,1.79456]
[1777886159711,52.36,79728.69,0.0,-0.98818,1e-05,1.79456]
[1777886159828,52.36,79728.69,0.0,-0.98818,1e-05,1.79456]
[1777886159944,52.36,79728.9,0.0,-0.98818,1e-05,1.79523]
[1777886164978,52.37,79731.2,0.0,-0.98814,1e-05,1.8003]
[1777886167281,52.38,79731.36,0.0,-0.98813,1e-05,1.80129]
[1777886167325,52.38,79731.36,0.0,-0.98813,1e-05,1.80129]
[1777886167518,52.38,79731.36,0.0,-0.98813,1e-05,1.80129]
[1777886167575,52.38,79731.36,0.0,-0.98813,1e-05,1.80129]
[1777886167999,52.38,79730.74,0.0,-0.98814,1e-05,1.80084]
[1777886173035,52.39,79730.39,0.0,-0.98813,1e-05,1.80218]
[1777886177063,52.4,79722.83,0.0,-0.9882,1e-05,1.79303]
[1777886178964,52.4,79722.83,0.0,-0.9882,1e-05,1.79303]
[1777886178069,52.4,79719.6,0.0,-0.98823,1e-05,1.78896]
[1777886179074,52.4,79719.6,0.0,-0.98823,1e-05,1.78896]
[1777886179276,52.4,79719.6,0.0,-0.98823,1e-05,1.78896]
[1777886179325,52.4,79719.6,0.0,-0.98823,1e-05,1.78896]
[1777886179346,52.4,79719.12,0.0,-0.98823,1e-05,1.78902]
[1777886186126,52.41,79718.41,0.0,-0.98822,1e-05,1.78983]
[1777886191751,52.42,79718.5,0.0,-0.98821,1e-05,1.79111]
[1777886191829,52.42,79718.5,0.0,-0.98821,1e-05,1.79111]
[1777886192025,52.42,79718.5,0.0,-0.98821,1e-05,1.79111]
[1777886191852,52.42,79725.94,0.0,-0.98814,1e-05,1.79977]
[1777886192074,52.42,79725.94,0.0,-0.98814,1e-05,1.79977]
[1777886193175,52.42,79725.59,0.0,-0.98814,1e-05,1.79956]
[1777886195189,52.42,79728.67,0.0,-0.98811,1e-05,1.80429]
[1777886199518,52.43,79730.15,0.0,-0.98809,1e-05,1.8071]
[1777886199576,52.43,79730.15,0.0,-0.98809,1e-05,1.8071]
[1777886199750,52.43,79730.15,0.0,-0.98809,1e-05,1.8071]
[1777886199831,52.43,79730.15,0.0,-0.98809,1e-05,1.8071]
[1777886199852,52.43,79730.91,0.0,-0.98808,1e-05,1.80866]
[1777886203646,52.44,79731.01,0.0,-0.98807,1e-05,1.80931]
[1777886203826,52.44,79731.01,0.0,-0.98807,1e-05,1.80931]
[1777886203927,52.44,79731.54,0.0,-0.98806,1e-05,1.81055]
[1777886204252,52.44,79729.04,0.0,-0.98809,1e-05,1.80714]
[1777886206222,52.44,79728.2,0.0,-0.98809,1e-05,1.80626]
[1777886206326,52.44,79728.2,0.0,-0.98809,1e-05,1.80626]
[1777886212308,52.45,79727.56,0.0,-0.98809,1e-05,1.80721]
[1777886214857,52.45,79727.56,0.0,-0.98809,1e-05,1.80721]
[1777886214958,52.45,79728.34,0.0,-0.98807,1e-05,1.80904]
[1777886215074,52.45,79728.34,0.0,-0.98807,1e-05,1.80904]
[1777886215328,52.45,79728.03,0.0,-0.98808,1e-05,1.80862]
[1777886218667,52.46,79729.07,0.0,-0.98806,1e-05,1.81079]
[1777886218826,52.46,79729.07,0.0,-0.98806,1e-05,1.81079]
[1777886224081,52.47,79729.28,0.0,-0.98805,1e-05,1.81258]
[1777886224146,52.47,79729.28,0.0,-0.98805,1e-05,1.81258]
[1777886224324,52.47,79729.28,0.0,-0.98805,1e-05,1.81258]
[1777886224394,52.47,79728.57,0.0,-0.98805,1e-05,1.81186]
[1777886231831,52.47,79728.65,0.0,-0.98804,1e-05,1.81296]
[1777886237094,52.48,79728.87,0.0,-0.98803,1e-05,1.81522]
[1777886237325,52.48,79728.87,0.0,-0.98803,1e-05,1.81522]
[1777886237406,52.48,79728.87,0.0,-0.98803,1e-05,1.81522]
[1777886237576,52.48,79728.87,0.0,-0.98803,1e-05,1.81522]
[1777886237670,52.49,79728.86,0.0,-0.98802,1e-05,1.81545]
[1777886243010,52.49,79728.6,0.0,-0.98802,1e-05,1.81606]
[1777886243076,52.49,79728.6,0.0,-0.98802,1e-05,1.81606]
[1777886243452,52.49,79728.09,0.0,-0.98802,1e-05,1.81561]
[1777886243576,52.49,79728.09,0.0,-0.98802,1e-05,1.81561]
[1777886243677,52.49,79717.13,0.0,-0.98813,1e-05,1.80094]
[1777886244534,52.5,79715.7,0.0,-0.98814,1e-05,1.79927]
[1777886248562,52.5,79725.23,0.0,-0.98804,1e-05,1.81328]
[1777886250046,52.5,79725.23,0.0,-0.98804,1e-05,1.81328]
[1777886250076,52.5,79725.23,0.0,-0.98804,1e-05,1.81328]
[1777886249569,52.5,79728.01,0.0,-0.98801,1e-05,1.81732]
[1777886255611,52.51,79728.05,0.0,-0.98801,1e-05,1.81679]
[1777886260993,52.52,79726.2,0.0,-0.98802,1e-05,1.81523]
[1777886261076,52.52,79726.2,0.0,-0.98802,1e-05,1.81523]
[1777886261087,52.52,79725.81,0.0,-0.98802,1e-05,1.81494]
[1777886261390,52.52,79725.81,0.0,-0.98802,1e-05,1.81494]
[1777886261579,52.52,79725.81,0.0,-0.98802,1e-05,1.81494]
[1777886266688,52.53,79726.74,0.0,-0.988,1e-05,1.81765]
[1777886271389,52.53,79726.07,0.0,-0.988,1e-05,1.81769]
[1777886271575,52.53,79726.07,0.0,-0.988,1e-05,1.81769]
[1777886271946,52.53,79726.07,0.0,-0.988,1e-05,1.81769]
[1777886272078,52.53,79726.07,0.0,-0.988,1e-05,1.81769]
[1777886272048,52.53,79727.81,0.0,-0.98798,1e-05,1.8203]
[1777886272729,52.53,79732.32,0.0,-0.98794,1e-05,1.82671]
[1777886277765,52.54,79732.7,0.0,-0.98792,1e-05,1.82835]
[1777886278771,52.54,79730.48,0.0,-0.98794,1e-05,1.82553]
[1777886280099,52.54,79730.48,0.0,-0.98794,1e-05,1.82553]
[1777886279778,52.54,79724.12,0.0,-0.98801,1e-05,1.81706]
[1777886280326,52.54,79724.12,0.0,-0.98801,1e-05,1.81706]
[1777886280463,52.54,79724.12,0.0,-0.98801,1e-05,1.81706]
[1777886280577,52.54,79724.12,0.0,-0.98801,1e-05,1.81706]
[1777886280786,52.54,79723.88,0.0,-0.98801,1e-05,1.81698]
[1777886282799,52.55,79718.83,0.0,-0.98806,1e-05,1.81059]
[1777886283808,52.55,79718.83,0.0,-0.98806,1e-05,1.81059]
[1777886283825,52.55,79718.83,0.0,-0.98806,1e-05,1.81059]
[1777886284009,52.55,79711.25,0.0,-0.98813,1e-05,1.80056]
[1777886284196,52.55,79711.25,0.0,-0.98813,1e-05,1.80056]
[1777886284325,52.55,79711.25,0.0,-0.98813,1e-05,1.80056]
[1777886284814,52.55,79711.91,0.0,-0.98812,1e-05,1.80172]
[1777886289848,52.56,79710.69,0.0,-0.98812,1e-05,1.8014]
[1777886294884,52.56,79710.9,0.0,-0.98811,1e-05,1.80301]
[1777886298691,52.56,79710.9,0.0,-0.98811,1e-05,1.80301]
[1777886298825,52.56,79710.9,0.0,-0.98811,1e-05,1.80301]
[1777886298926,52.57,79710.9,0.0,-0.9881,1e-05,1.80405]
[1777886299173,52.57,79710.9,0.0,-0.9881,1e-05,1.80405]
[1777886299326,52.57,79710.9,0.0,-0.9881,1e-05,1.80405]
[1777886300926,52.57,79713.74,0.0,-0.98807,1e-05,1.80842]
[1777886303966,52.58,79713.2,0.0,-0.98807,1e-05,1.80819]
[1777886304074,52.58,79713.2,0.0,-0.98807,1e-05,1.80819]
[1777886304016,52.58,79718.07,0.0,-0.98802,1e-05,1.81507]
[1777886304248,52.58,79718.07,0.0,-0.98802,1e-05,1.81507]
[1777886304325,52.58,79718.07,0.0,-0.98802,1e-05,1.81507]
[1777886304954,52.58,79717.62,0.0,-0.98802,1e-05,1.8147]
[1777886307975,52.58,79714.65,0.0,-0.98805,1e-05,1.81138]
[1777886309099,52.58,79714.65,0.0,-0.98805,1e-05,1.81138]
[1777886309122,52.58,79713.15,0.0,-0.98806,1e-05,1.80959]
[1777886309328,52.58,79713.15,0.0,-0.98806,1e-05,1.80959]
[1777886309491,52.58,79713.15,0.0,-0.98806,1e-05,1.80959]
[1777886309581,52.58,79713.15,0.0,-0.98806,1e-05,1.80959]
[1777886309989,52.59,79713.35,0.0,-0.98806,1e-05,1.81012]
[1777886313676,52.59,79713.89,0.0,-0.98806,1e-05,1.8096]
[1777886313825,52.59,79713.89,0.0,-0.98806,1e-05,1.8096]
[1777886314418,52.59,79713.23,0.0,-0.98807,1e-05,1.80895]
[1777886314575,52.59,79713.23,0.0,-0.98807,1e-05,1.80895]
[1777886315023,52.59,79714.03,0.0,-0.98806,1e-05,1.81028]
[1777886316901,52.59,79713.96,0.0,-0.98805,1e-05,1.81043]
[1777886317079,52.59,79713.96,0.0,-0.98805,1e-05,1.81043]
[1777886320739,52.6,79712.08,0.0,-0.98807,1e-05,1.80837]
[1777886320827,52.6,79712.08,0.0,-0.98807,1e-05,1.80837]
[1777886321066,52.6,79714.03,0.0,-0.98804,1e-05,1.81176]
[1777886321379,52.6,79714.03,0.0,-0.98804,1e-05,1.81176]
[1777886321578,52.6,79714.03,0.0,-0.98804,1e-05,1.81176]
[1777886322073,52.6,79713.82,0.0,-0.98804,1e-05,1.81171]
[1777886328115,52.61,79714.99,0.0,-0.98802,1e-05,1.81474]
[1777886333150,52.62,79714.71,0.0,-0.98802,1e-05,1.81552]
[1777886337583,52.62,79714.86,0.0,-0.98801,1e-05,1.81664]
[1777886337827,52.62,79714.86,0.0,-0.98801,1e-05,1.81664]
[1777886343220,52.63,79714.74,0.0,-0.988,1e-05,1.81783]
[1777886349262,52.64,79714.62,0.0,-0.98799,1e-05,1.81898]
[1777886350596,52.64,79714.62,0.0,-0.98799,1e-05,1.81898]
[1777886350825,52.64,79714.62,0.0,-0.98799,1e-05,1.81898]
[1777886350961,52.64,79714.62,0.0,-0.98799,1e-05,1.81898]
[1777886351080,52.64,79714.62,0.0,-0.98799,1e-05,1.81898]
[1777886351182,52.64,79716.07,0.0,-0.98797,1e-05,1.82139]
[1777886351276,52.64,79713.68,0.0,-0.988,1e-05,1.81814]
[1777886356003,52.64,79713.39,0.0,-0.98799,1e-05,1.8184]
[1777886356075,52.64,79713.39,0.0,-0.98799,1e-05,1.8184]
[1777886357282,52.64,79713.26,0.0,-0.98799,1e-05,1.81865]
[1777886357331,52.64,79713.26,0.0,-0.98799,1e-05,1.81865]
[1777886357383,52.65,79713.68,0.0,-0.98799,1e-05,1.81944]
[1777886363360,52.65,79713.72,0.0,-0.98798,1e-05,1.82077]
[1777886364280,52.65,79713.72,0.0,-0.98798,1e-05,1.82077]
[1777886364325,52.65,79713.72,0.0,-0.98798,1e-05,1.82077]
[1777886367388,52.66,79711.79,0.0,-0.98799,1e-05,1.81898]
[1777886369909,52.66,79712.4,0.0,-0.98798,1e-05,1.82002]
[1777886370079,52.66,79712.4,0.0,-0.98798,1e-05,1.82002]
[1777886370130,52.66,79712.11,0.0,-0.98798,1e-05,1.82004]
[1777886370299,52.66,79712.11,0.0,-0.98798,1e-05,1.82004]
[1777886370325,52.66,79712.11,0.0,-0.98798,1e-05,1.82004]
[1777886370409,52.66,79714.67,0.0,-0.98795,1e-05,1.82354]
[1777886375444,52.67,79715.88,0.0,-0.98795,1e-05,1.8242]
[1777886376439,52.67,79715.88,0.0,-0.98795,1e-05,1.8242]
[1777886376577,52.67,79715.88,0.0,-0.98795,1e-05,1.8242]
[1777886376895,52.67,79715.88,0.0,-0.98795,1e-05,1.8242]
[1777886377078,52.67,79715.88,0.0,-0.98795,1e-05,1.8242]
[1777886377102,52.67,79716.78,0.0,-0.98793,1e-05,1.82584]
[1777886383501,52.68,79716.49,0.0,-0.98793,1e-05,1.82665]
[1777886385618,52.68,79716.55,0.0,-0.98792,1e-05,1.82714]
[1777886385830,52.68,79716.55,0.0,-0.98792,1e-05,1.82714]
[1777886386171,52.68,79716.55,0.0,-0.98792,1e-05,1.82714]
[1777886385931,52.68,79716.55,0.0,-0.98792,1e-05,1.82734]
[1777886386324,52.68,79716.55,0.0,-0.98792,1e-05,1.82734]
[1777886386522,52.68,79713.86,0.0,-0.98795,1e-05,1.82387]
[1777886389543,52.68,79712.35,0.0,-0.98796,1e-05,1.82243]
[1777886390529,52.68,79712.35,0.0,-0.98796,1e-05,1.82243]
[1777886390575,52.68,79712.35,0.0,-0.98796,1e-05,1.82243]
[1777886390631,52.69,79710.66,0.0,-0.98798,1e-05,1.82033]
[1777886396592,52.69,79709.64,0.0,-0.98798,1e-05,1.82022]
[1777886401627,52.7,79709.96,0.0,-0.98797,1e-05,1.82172]
[1777886406747,52.7,79710.07,0.0,-0.98796,1e-05,1.82271]
[1777886407887,52.7,79710.07,0.0,-0.98796,1e-05,1.82292]
[1777886408077,52.7,79710.07,0.0,-0.98796,1e-05,1.82292]
[1777886408177,52.71,79714.12,0.0,-0.98791,1e-05,1.82866]
[1777886408676,52.71,79718.67,0.0,-0.98786,1e-05,1.83509]
[1777886409576,52.71,79718.67,0.0,-0.98786,1e-05,1.83509]
[1777886409683,52.71,79718.96,0.0,-0.98786,1e-05,1.83567]
[1777886414717,52.71,79719.12,0.0,-0.98785,1e-05,1.83684]
[1777886416391,52.71,79719.87,0.0,-0.98784,1e-05,1.83806]
[1777886416575,52.71,79719.87,0.0,-0.98784,1e-05,1.83806]
[1777886423781,52.72,79719.24,0.0,-0.98784,1e-05,1.83871]
[1777886426022,52.72,79719.28,0.0,-0.98784,1e-05,1.83895]
[1777886426074,52.72,79719.28,0.0,-0.98784,1e-05,1.83895]
[1777886427964,52.73,79721.15,0.0,-0.98781,1e-05,1.84189]
[1777886428074,52.73,79721.15,0.0,-0.98781,1e-05,1.84189]
[1777886428176,52.73,79719.95,0.0,-0.98782,1e-05,1.84042]
[1777886429707,52.73,79722.47,0.0,-0.9878,1e-05,1.84407]
[1777886429826,52.73,79722.47,0.0,-0.9878,1e-05,1.84407]
[1777886429927,52.73,79728.45,0.0,-0.98773,1e-05,1.85249]
[1777886431837,52.73,79730.64,0.0,-0.98772,1e-05,1.85381]
[1777886435578,52.73,79729.12,0.0,-0.98773,1e-05,1.85219]
[1777886435826,52.73,79729.12,0.0,-0.98773,1e-05,1.85219]
[1777886437289,52.73,79727.09,0.0,-0.98775,1e-05,1.84973]
[1777886437325,52.73,79727.09,0.0,-0.98775,1e-05,1.84973]
[1777886437879,52.74,79727.14,0.0,-0.98775,1e-05,1.84996]
[1777886443789,52.74,79728.67,0.0,-0.98773,1e-05,1.85273]
[1777886443831,52.74,79728.67,0.0,-0.98773,1e-05,1.85273]
[1777886448956,52.75,79728.39,0.0,-0.98772,1e-05,1.85344]
[1777886450991,52.75,79728.46,0.0,-0.98772,1e-05,1.85369]
[1777886451074,52.75,79728.46,0.0,-0.98772,1e-05,1.85369]
[1777886452495,52.75,79730.19,0.0,-0.9877,1e-05,1.85638]
[1777886452575,52.75,79730.19,0.0,-0.9877,1e-05,1.85638]
[1777886452985,52.75,79731.06,0.0,-0.98769,1e-05,1.85773]
[1777886458020,52.75,79732.08,0.0,-0.98768,1e-05,1.85987]
[1777886463055,52.76,79731.93,0.0,-0.98767,1e-05,1.86038]
[1777886464230,52.76,79731.93,0.0,-0.98767,1e-05,1.86038]
[1777886464329,52.76,79731.96,0.0,-0.98767,1e-05,1.86057]
[1777886470104,52.76,79729.87,0.0,-0.98768,1e-05,1.85857]
[1777886475140,52.77,79730.19,0.0,-0.98768,1e-05,1.85975]
[1777886480863,52.77,79730.59,0.0,-0.98767,1e-05,1.86089]
[1777886481075,52.77,79730.59,0.0,-0.98767,1e-05,1.86089]
[1777886481537,52.77,79730.59,0.0,-0.98766,1e-05,1.86118]
[1777886481577,52.77,79730.59,0.0,-0.98766,1e-05,1.86118]
[1777886482189,52.77,79730.12,0.0,-0.98767,1e-05,1.86068]
[1777886484326,52.77,79728.05,0.0,-0.98769,1e-05,1.85796]
[1777886484206,52.77,79715.3,0.0,-0.98782,1e-05,1.84054]
[1777886484577,52.77,79715.3,0.0,-0.98782,1e-05,1.84054]
[1777886485213,52.77,79714.95,0.0,-0.98782,1e-05,1.84024]
[1777886487699,52.78,79715.59,0.0,-0.98781,1e-05,1.84147]
[1777886487828,52.78,79715.59,0.0,-0.98781,1e-05,1.84147]
[1777886488234,52.78,79715.05,0.0,-0.98782,1e-05,1.8409]
[1777886488710,52.78,79715.05,0.0,-0.98782,1e-05,1.8409]
[1777886488828,52.78,79715.05,0.0,-0.98782,1e-05,1.8409]
[1777886499311,52.79,79714.44,0.0,-0.98782,1e-05,1.83998]
[1777886504347,52.79,79711.63,0.0,-0.98784,1e-05,1.83699]
[1777886505581,52.79,79711.63,0.0,-0.98784,1e-05,1.83699]
[1777886506353,52.79,79711.63,0.0,-0.98784,1e-05,1.83699]
[1777886506582,52.8,79711.74,0.0,-0.98784,1e-05,1.8375]
[1777886506683,52.8,79710.51,0.0,-0.98785,1e-05,1.83599]
[1777886512403,52.8,79710.07,0.0,-0.98785,1e-05,1.83628]
[1777886517438,52.81,79710.05,0.0,-0.98784,1e-05,1.83714]
[1777886522709,52.81,79710.84,0.0,-0.98783,1e-05,1.83894]
[1777886527484,52.81,79710.43,0.0,-0.98783,1e-05,1.83926]
[1777886527578,52.81,79710.43,0.0,-0.98783,1e-05,1.83926]
[1777886536571,52.82,79710.09,0.0,-0.98782,1e-05,1.84055]
[1777886541606,52.83,79710.8,0.0,-0.9878,1e-05,1.8424]
[1777886546641,52.83,79710.43,0.0,-0.9878,1e-05,1.84276]
[1777886551003,52.84,79709.79,0.0,-0.9878,1e-05,1.8424]
[1777886551011,52.84,79709.79,0.0,-0.9878,1e-05,1.8424]
[1777886551076,52.84,79709.79,0.0,-0.9878,1e-05,1.8424]
[1777886551104,52.84,79710.43,0.0,-0.98781,1e-05,1.8416]
[1777886557718,52.85,79710.3,0.0,-0.9878,1e-05,1.84264]
[1777886563098,52.85,79710.61,0.0,-0.98779,1e-05,1.84358]
[1777886563167,52.85,79710.61,0.0,-0.98779,1e-05,1.84358]
[1777886563324,52.85,79710.61,0.0,-0.98779,1e-05,1.84358]
[1777886563199,52.85,79715.44,0.0,-0.98774,1e-05,1.85057]
[1777886570808,52.86,79712.68,0.0,-0.98776,1e-05,1.84802]
[1777886572279,52.86,79712.68,0.0,-0.98776,1e-05,1.84802]
[1777886572326,52.86,79712.68,0.0,-0.98776,1e-05,1.84802]
[1777886572392,52.86,79712.68,0.0,-0.98776,1e-05,1.84802]
[1777886572575,52.86,79710.65,0.0,-0.98778,1e-05,1.84539]
[1777886572823,52.86,79711.68,0.0,-0.98777,1e-05,1.84698]
[1777886577857,52.86,79711.95,0.0,-0.98776,1e-05,1.8482]
[1777886579555,52.87,79713.0,0.0,-0.98774,1e-05,1.84981]
[1777886579583,52.87,79713.0,0.0,-0.98774,1e-05,1.84981]
[1777886585055,52.87,79712.89,0.0,-0.98774,1e-05,1.85031]
[1777886585076,52.87,79712.89,0.0,-0.98774,1e-05,1.85031]
[1777886585307,52.87,79712.89,0.0,-0.98774,1e-05,1.85031]
[1777886585330,52.87,79712.89,0.0,-0.98774,1e-05,1.85031]
[1777886585408,52.87,79712.53,0.0,-0.98774,1e-05,1.85015]
[1777886590949,52.88,79712.17,0.0,-0.98774,1e-05,1.85063]
[1777886596886,52.88,79712.14,0.0,-0.98773,1e-05,1.85124]
[1777886597075,52.88,79712.14,0.0,-0.98773,1e-05,1.85124]
[1777886605047,52.89,79712.47,0.0,-0.98772,1e-05,1.85331]
[1777886606309,52.89,79712.47,0.0,-0.98772,1e-05,1.85331]
[1777886606330,52.89,79712.47,0.0,-0.98772,1e-05,1.85331]
[1777886606445,52.89,79712.47,0.0,-0.98772,1e-05,1.85331]
[1777886606575,52.89,79712.36,0.0,-0.98772,1e-05,1.85332]
[1777886606546,52.89,79712.36,0.0,-0.98772,1e-05,1.85332]
[1777886611089,52.89,79705.17,0.0,-0.9878,1e-05,1.8422]
[1777886612096,52.9,79704.56,0.0,-0.9878,1e-05,1.84154]
[1777886612963,52.9,79704.56,0.0,-0.9878,1e-05,1.84154]
[1777886613076,52.9,79704.56,0.0,-0.9878,1e-05,1.84154]
[1777886618138,52.9,79703.72,0.0,-0.9878,1e-05,1.84147]
[1777886620562,52.9,79703.72,0.0,-0.9878,1e-05,1.84182]
[1777886620575,52.9,79703.72,0.0,-0.9878,1e-05,1.84182]
[1777886620690,52.9,79703.72,0.0,-0.9878,1e-05,1.84182]
[1777886620828,52.9,79703.72,0.0,-0.9878,1e-05,1.84182]
[1777886621158,52.9,79703.75,0.0,-0.9878,1e-05,1.84203]
[1777886626194,52.91,79703.5,0.0,-0.98779,1e-05,1.84256]
[1777886631229,52.91,79703.72,0.0,-0.98779,1e-05,1.84373]
[1777886632607,52.91,79703.5,0.0,-0.98779,1e-05,1.8436]
[1777886632827,52.91,79703.5,0.0,-0.98779,1e-05,1.8436]
[1777886638277,52.92,79703.4,0.0,-0.98778,1e-05,1.84449]
[1777886643313,52.93,79703.61,0.0,-0.98777,1e-05,1.84563]
[1777886648349,52.93,79703.8,0.0,-0.98776,1e-05,1.84674]
[1777886649357,52.93,79707.25,0.0,-0.98773,1e-05,1.85166]
[1777886651186,52.93,79708.02,0.0,-0.98772,1e-05,1.85288]
[1777886651326,52.93,79708.02,0.0,-0.98772,1e-05,1.85288]
[1777886651370,52.93,79708.38,0.0,-0.98771,1e-05,1.85353]
[1777886651575,52.93,79708.38,0.0,-0.98771,1e-05,1.85353]
[1777886660435,52.94,79707.93,0.0,-0.98771,1e-05,1.85433]
[1777886665301,52.94,79706.65,0.0,-0.98771,1e-05,1.85319]
[1777886665325,52.94,79706.65,0.0,-0.98771,1e-05,1.85319]
[1777886671512,52.95,79706.4,0.0,-0.98772,1e-05,1.85189]
[1777886676547,52.95,79706.49,0.0,-0.98771,1e-05,1.85279]
[1777886677918,52.95,79706.49,0.0,-0.98771,1e-05,1.85279]
[1777886678052,52.95,79706.49,0.0,-0.98771,1e-05,1.85279]
[1777886678080,52.95,79706.49,0.0,-0.98771,1e-05,1.85279]
[1777886678153,52.96,79706.49,0.0,-0.98771,1e-05,1.8531]
[1777886688630,52.96,79706.28,0.0,-0.9877,1e-05,1.85432]
[1777886694673,52.97,79706.45,0.0,-0.98769,1e-05,1.85543]
[1777886698048,52.97,79704.82,0.0,-0.98771,1e-05,1.85348]
[1777886698078,52.97,79704.82,0.0,-0.98771,1e-05,1.85348]
[1777886698147,52.97,79704.82,0.0,-0.98771,1e-05,1.85348]
[1777886698325,52.97,79704.82,0.0,-0.98771,1e-05,1.85348]
[1777886698426,52.97,79703.89,0.0,-0.98772,1e-05,1.85249]
[1777886704743,52.98,79703.72,0.0,-0.98771,1e-05,1.85315]
[1777886706194,52.98,79703.72,0.0,-0.98771,1e-05,1.85315]
[1777886706327,52.98,79703.72,0.0,-0.98771,1e-05,1.85315]
[1777886711792,52.98,79703.41,0.0,-0.98771,1e-05,1.85375]
[1777886713578,52.98,79701.87,0.0,-0.98772,1e-05,1.85178]
[1777886713713,52.98,79701.87,0.0,-0.98772,1e-05,1.85178]
[1777886713825,52.98,79701.87,0.0,-0.98772,1e-05,1.85178]
[1777886713926,52.99,79702.05,0.0,-0.98772,1e-05,1.85232]
[1777886719847,52.99,79702.94,0.0,-0.9877,1e-05,1.85442]
[1777886721081,52.99,79702.94,0.0,-0.9877,1e-05,1.85442]
[1777886721214,52.99,79702.94,0.0,-0.9877,1e-05,1.85442]
[1777886721325,52.99,79702.94,0.0,-0.9877,1e-05,1.85442]
[1777886721426,52.99,79702.5,0.0,-0.98771,1e-05,1.85396]
[1777886727149,53.0,79700.02,0.0,-0.98773,1e-05,1.85127]
[1777886727325,53.0,79700.02,0.0,-0.98773,1e-05,1.85127]
[1777886727507,53.0,79700.02,0.0,-0.98773,1e-05,1.85127]
[1777886727579,53.0,79699.9,0.0,-0.98773,1e-05,1.85125]
[1777886727904,53.0,79704.59,0.0,-0.98768,1e-05,1.85786]
[1777886728973,53.0,79704.59,0.0,-0.98768,1e-05,1.85786]
[1777886729081,53.0,79704.59,0.0,-0.98768,1e-05,1.85786]
[1777886729182,53.0,79711.81,0.0,-0.9876,1e-05,1.86797]
[1777886729918,53.0,79716.01,0.0,-0.98755,1e-05,1.87391]
[1777886730724,53.0,79716.01,0.0,-0.98755,1e-05,1.87391]
[1777886730829,53.0,79716.01,0.0,-0.98755,1e-05,1.87391]
[1777886731399,53.0,79716.01,0.0,-0.98755,1e-05,1.87391]
[1777886731578,53.0,79716.01,0.0,-0.98755,1e-05,1.87391]
[1777886731442,53.0,79722.69,0.0,-0.9875,1e-05,1.88125]
[1777886733946,53.0,79729.01,0.0,-0.98743,1e-05,1.89036]
[1777886734954,53.0,79733.17,0.0,-0.98738,1e-05,1.89627]
[1777886735961,53.0,79740.47,0.0,-0.98731,1e-05,1.90659]
[1777886737974,53.0,79742.03,0.0,-0.98729,1e-05,1.9089]
[1777886738653,53.0,79742.03,0.0,-0.98729,1e-05,1.9089]
[1777886738828,53.0,79742.03,0.0,-0.98729,1e-05,1.9089]
[1777886738840,53.0,79742.03,0.0,-0.98729,1e-05,1.9089]
[1777886739074,53.0,79742.03,0.0,-0.98729,1e-05,1.9089]
[1777886739119,53.0,79742.47,0.0,-0.98728,1e-05,1.90958]
[1777886742002,53.0,79739.34,0.0,-0.98731,1e-05,1.90534]
[1777886747192,53.0,79741.05,0.0,-0.98729,1e-05,1.908]
[1777886747326,53.0,79741.05,0.0,-0.98729,1e-05,1.908]
[1777886753080,53.01,79741.09,0.0,-0.98729,1e-05,1.90849]
[1777886754735,53.01,79741.31,0.0,-0.98729,1e-05,1.90887]
[1777886754830,53.01,79741.31,0.0,-0.98729,1e-05,1.90887]
[1777886754961,53.01,79741.31,0.0,-0.98729,1e-05,1.90887]
[1777886755076,53.01,79741.31,0.0,-0.98729,1e-05,1.90887]
[1777886755094,53.01,79741.16,0.0,-0.98729,1e-05,1.90872]
[1777886760129,53.01,79740.52,0.0,-0.98729,1e-05,1.90813]
[1777886763914,53.01,79740.53,0.0,-0.98729,1e-05,1.90833]
[1777886764075,53.01,79740.53,0.0,-0.98729,1e-05,1.90833]
[1777886769192,53.01,79742.6,0.0,-0.98727,1e-05,1.91162]
[1777886774226,53.01,79742.04,0.0,-0.98727,1e-05,1.91114]
[1777886776623,53.01,79742.76,0.0,-0.98726,1e-05,1.91221]
[1777886776829,53.01,79742.04,0.0,-0.98727,1e-05,1.91126]
[1777886777049,53.01,79742.04,0.0,-0.98727,1e-05,1.91126]
[1777886777074,53.01,79742.04,0.0,-0.98727,1e-05,1.91126]
[1777886777248,53.02,79742.4,0.0,-0.98727,1e-05,1.91183]
[1777886782284,53.02,79742.31,0.0,-0.98726,1e-05,1.91201]
[1777886787586,53.02,79743.48,0.0,-0.98725,1e-05,1.91391]
[1777886787826,53.02,79743.85,0.0,-0.98725,1e-05,1.91449]
[1777886791965,53.02,79742.05,0.0,-0.98728,1e-05,1.91011]
[1777886792077,53.02,79742.05,0.0,-0.98728,1e-05,1.91011]
[1777886792197,53.02,79742.05,0.0,-0.98728,1e-05,1.91011]
[1777886792325,53.02,79742.05,0.0,-0.98728,1e-05,1.91011]
[1777886792354,53.02,79737.68,0.0,-0.98732,1e-05,1.90403]
[1777886794368,53.02,79740.42,0.0,-0.98729,1e-05,1.90803]
[1777886795375,53.02,79758.43,0.0,-0.9871,1e-05,1.93359]
[1777886796382,53.02,79768.06,0.0,-0.98699,1e-05,1.94735]
[1777886797388,53.02,79768.08,0.0,-0.98699,1e-05,1.94738]
[1777886798645,53.02,79768.08,0.0,-0.98699,1e-05,1.94738]
[1777886799831,53.02,79768.35,0.0,-0.98699,1e-05,1.94778]
[1777886804438,53.02,79772.92,0.0,-0.98694,1e-05,1.95435]
[1777886806452,53.02,79770.2,0.0,-0.98697,1e-05,1.95045]
[1777886807642,53.02,79770.2,0.0,-0.98697,1e-05,1.95045]
[1777886807829,53.02,79770.13,0.0,-0.98697,1e-05,1.95035]
[1777886808058,53.02,79770.13,0.0,-0.98697,1e-05,1.95035]
[1777886808079,53.02,79770.13,0.0,-0.98697,1e-05,1.95035]
[1777886808466,53.02,79773.1,0.0,-0.98694,1e-05,1.95461]
[1777886809473,53.02,79778.84,0.0,-0.98688,1e-05,1.96286]
[1777886810480,53.02,79784.64,0.0,-0.98681,1e-05,1.97121]
[1777886811487,53.02,79788.5,0.0,-0.98677,1e-05,1.97676]
[1777886815515,53.02,79803.86,0.0,-0.9866,1e-05,1.99892]
[1777886816522,53.02,79803.93,0.0,-0.9866,1e-05,1.99894]
[1777886821556,53.02,79794.5,0.0,-0.98671,1e-05,1.9848]
[1777886822564,53.02,79783.24,0.0,-0.98683,1e-05,1.96844]
[1777886823571,53.02,79779.33,0.0,-0.98688,1e-05,1.96277]
[1777886824578,53.02,79784.56,0.0,-0.98682,1e-05,1.97029]
[1777886825585,53.02,79790.98,0.0,-0.98675,1e-05,1.97954]
[1777886826592,53.02,79798.07,0.0,-0.98667,1e-05,1.98978]
[1777886827599,53.02,79795.03,0.0,-0.98671,1e-05,1.98529]
[1777886828606,53.02,79789.98,0.0,-0.98676,1e-05,1.9779]
[1777886829613,53.02,79787.19,0.0,-0.98679,1e-05,1.97382]
[1777886829788,53.02,79787.19,0.0,-0.98679,1e-05,1.97382]
[1777886829825,53.02,79787.19,0.0,-0.98679,1e-05,1.97382]
[1777886832633,53.02,79783.7,0.0,-0.98683,1e-05,1.96864]
[1777886833489,53.02,79783.7,0.0,-0.98683,1e-05,1.96864]
[1777886833580,53.02,79783.7,0.0,-0.98683,1e-05,1.96864]
[1777886833640,53.02,79780.63,0.0,-0.98687,1e-05,1.96418]
[1777886833732,53.02,79780.63,0.0,-0.98687,1e-05,1.96418]
[1777886833825,53.02,79780.63,0.0,-0.98687,1e-05,1.96418]
[1777886834648,53.01,79780.4,0.0,-0.98687,1e-05,1.96383]
[1777886838676,53.01,79777.57,0.0,-0.9869,1e-05,1.95965]
[1777886839372,53.01,79777.57,0.0,-0.9869,1e-05,1.95965]
[1777886839582,53.01,79777.57,0.0,-0.9869,1e-05,1.95965]
[1777886844718,53.01,79771.45,0.0,-0.98697,1e-05,1.95077]
[1777886845725,53.01,79765.42,0.0,-0.98703,1e-05,1.94214]
[1777886847596,53.01,79765.42,0.0,-0.98703,1e-05,1.94214]
[1777886847827,53.01,79765.53,0.0,-0.98703,1e-05,1.94231]
[1777886848017,53.01,79765.53,0.0,-0.98703,1e-05,1.94231]
[1777886848074,53.01,79765.53,0.0,-0.98703,1e-05,1.94231]
[1777886848176,53.01,79766.73,0.0,-0.98702,1e-05,1.94403]
[1777886849753,53.01,79763.72,0.0,-0.98705,1e-05,1.93974]
[1777886854788,53.01,79763.91,0.0,-0.98706,1e-05,1.93797]
[1777886856802,53.01,79760.04,0.0,-0.9871,1e-05,1.93249]
[1777886858980,53.01,79759.21,0.0,-0.98711,1e-05,1.93134]
[1777886859076,53.01,79759.21,0.0,-0.98711,1e-05,1.93134]
[1777886864560,53.02,79760.15,0.0,-0.9871,1e-05,1.9328]
[1777886864575,53.02,79760.15,0.0,-0.9871,1e-05,1.9328]
[1777886864679,53.02,79760.15,0.0,-0.9871,1e-05,1.9328]
[1777886864680,53.02,79760.39,0.0,-0.9871,1e-05,1.93318]
[1777886864826,53.02,79760.39,0.0,-0.9871,1e-05,1.93318]
[1777886867582,53.02,79759.62,0.0,-0.98711,1e-05,1.9321]
[1777886872914,53.02,79759.63,0.0,-0.98711,1e-05,1.93226]
[1777886874384,53.02,79759.63,0.0,-0.98711,1e-05,1.93226]
[1777886874583,53.02,79759.63,0.0,-0.98711,1e-05,1.93226]
[1777886874619,53.02,79759.63,0.0,-0.98711,1e-05,1.93226]
[1777886874672,53.02,79760.17,0.0,-0.9871,1e-05,1.93307]
[1777886874825,53.02,79760.17,0.0,-0.9871,1e-05,1.93307]
[1777886879963,53.02,79759.53,0.0,-0.98711,1e-05,1.93224]
[1777886882614,53.02,79758.18,0.0,-0.98712,1e-05,1.93034]
[1777886882678,53.02,79748.68,0.0,-0.98722,1e-05,1.91691]
[1777886882826,53.02,79748.68,0.0,-0.98722,1e-05,1.91691]
[1777886883991,53.02,79747.73,0.0,-0.98723,1e-05,1.91561]
[1777886888556,53.02,79749.59,0.0,-0.98721,1e-05,1.91837]
[1777886888580,53.02,79749.59,0.0,-0.98721,1e-05,1.91837]
[1777886888657,53.02,79759.36,0.0,-0.98711,1e-05,1.9323]
[1777886888990,53.02,79759.36,0.0,-0.98711,1e-05,1.9323]
[1777886889075,53.02,79759.36,0.0,-0.98711,1e-05,1.9323]
[1777886889176,53.02,79758.73,0.0,-0.98711,1e-05,1.93142]
[1777886892047,53.02,79753.55,0.0,-0.98717,1e-05,1.92412]
[1777886892961,53.02,79753.55,0.0,-0.98717,1e-05,1.92412]
[1777886893075,53.02,79753.55,0.0,-0.98717,1e-05,1.92412]
[1777886899096,53.02,79753.06,0.0,-0.98717,1e-05,1.92364]
[1777886900366,53.02,79753.06,0.0,-0.98717,1e-05,1.92364]
[1777886900575,53.02,79753.06,0.0,-0.98717,1e-05,1.92364]
[1777886900778,53.02,79753.56,0.0,-0.98717,1e-05,1.92438]
[1777886900828,53.02,79753.56,0.0,-0.98717,1e-05,1.92438]
[1777886901110,53.02,79754.01,0.0,-0.98716,1e-05,1.92505]
[1777886907153,53.02,79753.76,0.0,-0.98716,1e-05,1.92491]
[1777886908550,53.02,79753.76,0.0,-0.98716,1e-05,1.92491]
[1777886908575,53.02,79753.76,0.0,-0.98716,1e-05,1.92491]
[1777886914041,53.02,79751.38,0.0,-0.9872,1e-05,1.91971]
[1777886914076,53.02,79751.38,0.0,-0.9872,1e-05,1.91971]
[1777886914201,53.02,79751.14,0.0,-0.9872,1e-05,1.91942]
[1777886919236,53.02,79751.09,0.0,-0.9872,1e-05,1.91959]
[1777886925278,53.03,79749.8,0.0,-0.98721,1e-05,1.91806]
[1777886926409,53.03,79749.8,0.0,-0.98721,1e-05,1.91806]
[1777886926575,53.03,79749.8,0.0,-0.98721,1e-05,1.91806]
[1777886929180,53.03,79747.23,0.0,-0.98724,1e-05,1.9146]
[1777886929326,53.03,79747.23,0.0,-0.98724,1e-05,1.9146]
[1777886929427,53.03,79744.77,0.0,-0.98726,1e-05,1.91119]
[1777886929968,53.03,79744.77,0.0,-0.98726,1e-05,1.91119]
[1777886930076,53.03,79744.77,0.0,-0.98726,1e-05,1.91119]
[1777886936355,53.03,79743.47,0.0,-0.98727,1e-05,1.90981]
[1777886937097,53.03,79743.47,0.0,-0.98727,1e-05,1.90981]
[1777886937324,53.03,79743.47,0.0,-0.98727,1e-05,1.90981]
[1777886937327,53.03,79743.47,0.0,-0.98727,1e-05,1.90981]
[1777886937575,53.03,79743.47,0.0,-0.98727,1e-05,1.90981]
[1777886937634,53.03,79743.32,0.0,-0.98727,1e-05,1.90966]
[1777886943496,53.03,79742.11,0.0,-0.98728,1e-05,1.90827]
[1777886943575,53.03,79742.11,0.0,-0.98728,1e-05,1.90827]
[1777886948734,53.03,79741.11,0.0,-0.98729,1e-05,1.90716]
[1777886948829,53.03,79741.44,0.0,-0.98729,1e-05,1.90768]
[1777886950453,53.03,79741.35,0.0,-0.98729,1e-05,1.90767]
[1777886953225,53.04,79740.47,0.0,-0.9873,1e-05,1.90653]
[1777886953325,53.04,79740.47,0.0,-0.9873,1e-05,1.90653]
[1777886958717,53.04,79740.23,0.0,-0.9873,1e-05,1.9064]
[1777886964551,53.04,79740.55,0.0,-0.98729,1e-05,1.90722]
[1777886966779,53.04,79740.58,0.0,-0.98729,1e-05,1.9073]
[1777886966824,53.04,79740.23,0.0,-0.9873,1e-05,1.90685]
[1777886967416,53.04,79740.23,0.0,-0.9873,1e-05,1.90685]
[1777886967579,53.04,79740.23,0.0,-0.9873,1e-05,1.90685]
[1777886967648,53.04,79740.23,0.0,-0.9873,1e-05,1.90689]
[1777886977642,53.04,79740.62,0.0,-0.9873,1e-05,1.90575]
[1777886978659,53.04,79740.62,0.0,-0.9873,1e-05,1.90575]
[1777886978824,53.04,79740.62,0.0,-0.9873,1e-05,1.90575]
[1777886980664,53.04,79736.72,0.0,-0.98734,1e-05,1.90037]
[1777886981619,53.04,79736.72,0.0,-0.98734,1e-05,1.90037]
[1777886981836,53.04,79736.72,0.0,-0.98734,1e-05,1.90037]
[1777886981760,53.04,79723.02,0.0,-0.98749,1e-05,1.88126]
[1777886982678,53.04,79720.47,0.0,-0.98751,1e-05,1.87779]
[1777886982902,53.04,79720.47,0.0,-0.98751,1e-05,1.87779]
[1777886983075,53.04,79720.47,0.0,-0.98751,1e-05,1.87779]
[1777886983685,53.04,79720.35,0.0,-0.98751,1e-05,1.8777]
[1777886988720,53.04,79719.49,0.0,-0.98752,1e-05,1.8769]
[1777886990946,53.05,79718.04,0.0,-0.98753,1e-05,1.87504]
[1777886991086,53.05,79718.04,0.0,-0.98753,1e-05,1.87504]
[1777886994339,53.05,79717.12,0.0,-0.98754,1e-05,1.87401]
[1777886994576,53.05,79717.12,0.0,-0.98754,1e-05,1.87401]
[1777886994762,53.05,79716.44,0.0,-0.98755,1e-05,1.87315]
[1777886997474,53.05,79714.59,0.0,-0.98757,1e-05,1.87075]
[1777886997577,53.05,79714.59,0.0,-0.98757,1e-05,1.87075]
[1777887002818,53.05,79710.31,0.0,-0.98761,1e-05,1.86538]
[1777887003825,53.05,79707.57,0.0,-0.98763,1e-05,1.8617]
[1777887004832,53.05,79700.23,0.0,-0.98771,1e-05,1.8517]
[1777887005202,53.05,79700.23,0.0,-0.98771,1e-05,1.8517]
[1777887005324,53.05,79700.23,0.0,-0.98771,1e-05,1.8517]
[1777887005839,53.05,79699.19,0.0,-0.98772,1e-05,1.85039]
[1777887006452,53.05,79699.19,0.0,-0.98772,1e-05,1.85039]
[1777887006574,53.05,79699.19,0.0,-0.98772,1e-05,1.85039]
[1777887006661,53.05,79699.19,0.0,-0.98772,1e-05,1.85052]
[1777887010654,53.06,79698.88,0.0,-0.98772,1e-05,1.85036]
[1777887010829,53.06,79698.88,0.0,-0.98772,1e-05,1.85036]
[1777887015874,53.06,79698.65,0.0,-0.98772,1e-05,1.85085]
[1777887016841,53.06,79698.65,0.0,-0.98772,1e-05,1.85085]
[1777887017076,53.06,79699.36,0.0,-0.98771,1e-05,1.85196]
[1777887017177,53.06,79699.25,0.0,-0.98771,1e-05,1.85195]
[1777887022958,53.07,79697.71,0.0,-0.98772,1e-05,1.85066]
[1777887029000,53.07,79697.93,0.0,-0.98771,1e-05,1.85182]
[1777887034035,53.08,79698.14,0.0,-0.98771,1e-05,1.85078]
[1777887039070,53.08,79697.38,0.0,-0.98772,1e-05,1.85047]
[1777887044105,53.08,79690.46,0.0,-0.98778,1e-05,1.84171]
[1777887045112,53.08,79687.96,0.0,-0.98781,1e-05,1.83845]
[1777887047126,53.09,79686.27,0.0,-0.98782,1e-05,1.83647]
[1777887049140,53.09,79681.78,0.0,-0.98786,1e-05,1.83069]
[1777887052161,53.09,79678.23,0.0,-0.9879,1e-05,1.8264]
[1777887057196,53.1,79678.67,0.0,-0.98788,1e-05,1.82792]
[1777887062233,53.1,79678.64,0.0,-0.98788,1e-05,1.82899]
[1777887064246,53.1,79682.47,0.0,-0.98783,1e-05,1.83457]
[1777887069280,53.11,79687.48,0.0,-0.98778,1e-05,1.84229]
[1777887072301,53.11,79690.38,0.0,-0.98774,1e-05,1.84674]
[1777887075322,53.11,79693.02,0.0,-0.98771,1e-05,1.85081]
[1777887080357,53.12,79694.62,0.0,-0.98769,1e-05,1.85374]
[1777887083378,53.12,79704.63,0.0,-0.98758,1e-05,1.86797]
[1777887084532,53.12,79704.24,0.0,-0.98759,1e-05,1.86755]
[1777887090427,53.13,79703.97,0.0,-0.98758,1e-05,1.86789]
[1777887094455,53.13,79698.26,0.0,-0.98765,1e-05,1.85843]
[1777887095462,53.13,79694.95,0.0,-0.98769,1e-05,1.85401]
[1777887101504,53.13,79697.31,0.0,-0.98765,1e-05,1.85809]
[1777887106539,53.14,79697.16,0.0,-0.98765,1e-05,1.85855]
[1777887107546,53.14,79701.44,0.0,-0.98761,1e-05,1.86459]
[1777887113589,53.14,79699.67,0.0,-0.98762,1e-05,1.86291]
[1777887118624,53.15,79698.86,0.0,-0.98762,1e-05,1.86243]
[1777887123664,53.15,79697.92,0.0,-0.98763,1e-05,1.86177]
[1777887128694,53.15,79698.88,0.0,-0.98761,1e-05,1.86374]
[1777887133729,53.16,79696.93,0.0,-0.98763,1e-05,1.86173]
[1777887134749,53.16,79696.93,0.0,-0.98763,1e-05,1.86173]
[1777887134827,53.16,79696.93,0.0,-0.98763,1e-05,1.86173]
[1777887134901,53.16,79697.93,0.0,-0.98762,1e-05,1.86325]
[1777887140781,53.16,79697.65,0.0,-0.98761,1e-05,1.86371]
[1777887142795,53.16,79711.32,0.0,-0.98747,1e-05,1.88292]
[1777887143802,53.16,79710.85,0.0,-0.98747,1e-05,1.88238]
[1777887146824,53.17,79713.64,0.0,-0.98744,1e-05,1.8866]
[1777887149844,53.17,79717.41,0.0,-0.9874,1e-05,1.89217]
[1777887150850,53.17,79722.07,0.0,-0.98735,1e-05,1.89878]
[1777887151858,53.17,79728.14,0.0,-0.98729,1e-05,1.9053]
[1777887153055,53.17,79728.14,0.0,-0.98729,1e-05,1.9053]
[1777887152865,53.17,79731.13,0.0,-0.98726,1e-05,1.90957]
[1777887154640,53.17,79732.11,0.0,-0.98725,1e-05,1.91102]
[1777887154910,53.17,79732.11,0.0,-0.98725,1e-05,1.91102]
[1777887154989,53.17,79742.68,0.0,-0.98714,1e-05,1.926]
[1777887155886,53.17,79739.04,0.0,-0.98718,1e-05,1.92089]
[1777887157900,53.17,79736.21,0.0,-0.98721,1e-05,1.91698]
[1777887159531,53.17,79735.67,0.0,-0.98721,1e-05,1.91627]
[1777887159575,53.17,79735.67,0.0,-0.98721,1e-05,1.91627]
[1777887159914,53.17,79737.39,0.0,-0.98719,1e-05,1.91875]
[1777887164949,53.17,79738.57,0.0,-0.98718,1e-05,1.92064]
[1777887169984,53.17,79737.6,0.0,-0.98719,1e-05,1.91948]
[1777887172971,53.17,79737.24,0.0,-0.98719,1e-05,1.91905]
[1777887173075,53.17,79737.24,0.0,-0.98719,1e-05,1.91905]
[1777887177033,53.18,79740.88,0.0,-0.98715,1e-05,1.92441]
[1777887179070,53.18,79742.32,0.0,-0.98713,1e-05,1.92648]
[1777887179326,53.18,79743.17,0.0,-0.98712,1e-05,1.92772]
[1777887179801,53.18,79743.17,0.0,-0.98712,1e-05,1.92772]
[1777887179832,53.18,79743.17,0.0,-0.98712,1e-05,1.92772]
[1777887180054,53.18,79743.43,0.0,-0.98712,1e-05,1.92811]
[1777887185097,53.18,79742.92,0.0,-0.98713,1e-05,1.92752]
[1777887186147,53.18,79742.84,0.0,-0.98713,1e-05,1.92744]
[1777887186328,53.18,79742.84,0.0,-0.98713,1e-05,1.92744]
[1777887186842,53.18,79742.84,0.0,-0.98713,1e-05,1.92744]
[1777887187077,53.18,79742.84,0.0,-0.98713,1e-05,1.92744]
[1777887187103,53.18,79743.39,0.0,-0.98712,1e-05,1.92824]
[1777887192138,53.18,79743.67,0.0,-0.98712,1e-05,1.92876]
[1777887194134,53.18,79742.95,0.0,-0.98712,1e-05,1.92776]
[1777887194324,53.18,79742.95,0.0,-0.98712,1e-05,1.92776]
[1777887194905,53.18,79742.95,0.0,-0.98712,1e-05,1.92776]
[1777887195076,53.18,79742.95,0.0,-0.98712,1e-05,1.92776]
[1777887195006,53.18,79743.76,0.0,-0.98712,1e-05,1.92896]
[1777887200194,53.18,79744.53,0.0,-0.98711,1e-05,1.93017]
[1777887205229,53.18,79744.1,0.0,-0.98711,1e-05,1.92967]
[1777887210264,53.18,79744.91,0.0,-0.9871,1e-05,1.93092]
[1777887213504,53.18,79743.93,0.0,-0.98712,1e-05,1.92747]
[1777887213581,53.18,79743.93,0.0,-0.98712,1e-05,1.92747]
[1777887213605,53.18,79737.45,0.0,-0.98719,1e-05,1.91836]
[1777887214313,53.18,79737.45,0.0,-0.98719,1e-05,1.91836]
[1777887214326,53.18,79737.45,0.0,-0.98719,1e-05,1.91836]
[1777887220722,53.18,79738.17,0.0,-0.98718,1e-05,1.91958]
[1777887220826,53.18,79738.17,0.0,-0.98718,1e-05,1.91958]
[1777887220927,53.18,79739.96,0.0,-0.98716,1e-05,1.92218]
[1777887221323,53.18,79739.96,0.0,-0.98716,1e-05,1.92218]
[1777887221574,53.18,79739.96,0.0,-0.98716,1e-05,1.92218]
[1777887226376,53.18,79743.25,0.0,-0.98713,1e-05,1.927]
[1777887227383,53.18,79748.1,0.0,-0.98707,1e-05,1.93391]
[1777887228822,53.18,79748.1,0.0,-0.98707,1e-05,1.93391]
[1777887229075,53.18,79748.1,0.0,-0.98707,1e-05,1.93391]
[1777887229134,53.18,79749.6,0.0,-0.98706,1e-05,1.93608]
[1777887229395,53.18,79749.6,0.0,-0.98706,1e-05,1.93608]
[1777887229577,53.18,79749.6,0.0,-0.98706,1e-05,1.93608]
[1777887236446,53.18,79749.62,0.0,-0.98706,1e-05,1.93625]
[1777887241482,53.18,79746.07,0.0,-0.98709,1e-05,1.93133]
[1777887243327,53.18,79745.88,0.0,-0.9871,1e-05,1.93109]
[1777887243576,53.18,79745.88,0.0,-0.9871,1e-05,1.93109]
[1777887244145,53.18,79745.88,0.0,-0.9871,1e-05,1.93109]
[1777887243677,53.18,79746.09,0.0,-0.98709,1e-05,1.93142]
[1777887244333,53.18,79746.09,0.0,-0.98709,1e-05,1.93142]
[1777887249538,53.19,79746.1,0.0,-0.98709,1e-05,1.93162]
[1777887254775,53.19,79745.81,0.0,-0.98709,1e-05,1.93133]
[1777887254829,53.19,79745.81,0.0,-0.98709,1e-05,1.93133]
[1777887254931,53.19,79746.04,0.0,-0.98709,1e-05,1.93169]
[1777887255536,53.19,79746.04,0.0,-0.98709,1e-05,1.93169]
[1777887255574,53.19,79746.04,0.0,-0.98709,1e-05,1.93169]
[1777887260617,53.19,79746.19,0.0,-0.98709,1e-05,1.93211]
[1777887264734,53.19,79746.61,0.0,-0.98708,1e-05,1.93281]
[1777887264825,53.19,79746.61,0.0,-0.98708,1e-05,1.93281]
[1777887264836,53.19,79754.17,0.0,-0.987,1e-05,1.9436]
[1777887265652,53.19,79758.43,0.0,-0.98695,1e-05,1.9497]
[1777887266659,53.19,79769.85,0.0,-0.98683,1e-05,1.96608]
[1777887267666,53.19,79769.11,0.0,-0.98684,1e-05,1.96499]
[1777887268787,53.19,79769.11,0.0,-0.98684,1e-05,1.96499]
[1777887268829,53.19,79769.11,0.0,-0.98684,1e-05,1.96499]
[1777887274716,53.19,79768.52,0.0,-0.98686,1e-05,1.96187]
[1777887279752,53.19,79769.24,0.0,-0.98685,1e-05,1.9628]
[1777887282907,53.19,79767.78,0.0,-0.98687,1e-05,1.96065]
[1777887283074,53.19,79767.78,0.0,-0.98687,1e-05,1.96065]
[1777887283175,53.19,79765.89,0.0,-0.98689,1e-05,1.95792]
[1777887283768,53.19,79765.89,0.0,-0.98689,1e-05,1.95792]
[1777887283825,53.19,79765.89,0.0,-0.98689,1e-05,1.95792]
[1777887289005,53.19,79768.78,0.0,-0.98686,1e-05,1.96195]
[1777887289082,53.19,79768.78,0.0,-0.98686,1e-05,1.96195]
[1777887289854,53.19,79767.53,0.0,-0.98687,1e-05,1.96013]
[1777887290083,53.19,79767.53,0.0,-0.98687,1e-05,1.96013]
[1777887290184,53.19,79766.32,0.0,-0.98689,1e-05,1.95837]
[1777887295864,53.19,79767.66,0.0,-0.98687,1e-05,1.96016]
[1777887297604,53.19,79768.03,0.0,-0.98687,1e-05,1.96067]
[1777887297826,53.19,79768.03,0.0,-0.98687,1e-05,1.96067]
[1777887301905,53.18,79759.33,0.0,-0.98696,1e-05,1.94807]
[1777887302913,53.18,79753.2,0.0,-0.98703,1e-05,1.93933]
[1777887303554,53.18,79753.2,0.0,-0.98703,1e-05,1.93933]
[1777887303578,53.18,79753.2,0.0,-0.98703,1e-05,1.93933]
[1777887303920,53.18,79748.59,0.0,-0.98708,1e-05,1.93278]
[1777887304865,53.18,79748.59,0.0,-0.98708,1e-05,1.93278]
[1777887305074,53.18,79748.59,0.0,-0.98708,1e-05,1.93278]
[1777887310968,53.19,79748.09,0.0,-0.98709,1e-05,1.9322]
[1777887314011,53.19,79747.12,0.0,-0.9871,1e-05,1.93086]
[1777887314075,53.19,79747.12,0.0,-0.9871,1e-05,1.93086]
[1777887314112,53.19,79746.96,0.0,-0.9871,1e-05,1.93065]
[1777887314881,53.19,79746.96,0.0,-0.9871,1e-05,1.93065]
[1777887315074,53.19,79746.96,0.0,-0.9871,1e-05,1.93065]
[1777887322047,53.19,79745.67,0.0,-0.98711,1e-05,1.92898]
[1777887327082,53.19,79746.15,0.0,-0.9871,1e-05,1.92975]
[1777887333124,53.19,79746.56,0.0,-0.98711,1e-05,1.92833]
[1777887338159,53.19,79745.74,0.0,-0.98712,1e-05,1.92727]
[1777887338532,53.19,79745.74,0.0,-0.98712,1e-05,1.92727]
[1777887338574,53.19,79745.74,0.0,-0.98712,1e-05,1.92727]
[1777887338830,53.19,79745.74,0.0,-0.98712,1e-05,1.92727]
[1777887339077,53.19,79745.74,0.0,-0.98712,1e-05,1.92727]
[1777887339163,53.19,79745.74,0.0,-0.98712,1e-05,1.92729]
[1777887344201,53.19,79746.02,0.0,-0.98712,1e-05,1.92777]
[1777887347195,53.19,79745.69,0.0,-0.98712,1e-05,1.92732]
[1777887347222,53.19,79745.4,0.0,-0.98712,1e-05,1.92694]
[1777887347324,53.19,79745.4,0.0,-0.98712,1e-05,1.92694]
[1777887348033,53.19,79745.4,0.0,-0.98712,1e-05,1.92694]
[1777887348081,53.19,79745.4,0.0,-0.98712,1e-05,1.92694]
[1777887348228,53.19,79745.13,0.0,-0.98713,1e-05,1.92658]
[1777887352257,53.19,79748.39,0.0,-0.98709,1e-05,1.93128]
[1777887352811,53.19,79748.39,0.0,-0.98709,1e-05,1.93128]
[1777887352826,53.19,79748.39,0.0,-0.98709,1e-05,1.93128]
[1777887356685,53.19,79748.16,0.0,-0.98709,1e-05,1.93099]
[1777887356826,53.19,79748.16,0.0,-0.98709,1e-05,1.93099]
[1777887356882,53.19,79748.15,0.0,-0.98709,1e-05,1.931]
[1777887358053,53.19,79748.15,0.0,-0.98709,1e-05,1.931]
[1777887358076,53.19,79748.15,0.0,-0.98709,1e-05,1.931]
[1777887358177,53.19,79754.48,0.0,-0.98702,1e-05,1.93999]
[1777887359307,53.19,79756.98,0.0,-0.987,1e-05,1.94355]
[1777887362607,53.19,79755.38,0.0,-0.98701,1e-05,1.94126]
[1777887362833,53.19,79755.38,0.0,-0.98701,1e-05,1.94126]
[1777887363045,53.19,79755.38,0.0,-0.98701,1e-05,1.94126]
[1777887363076,53.19,79755.38,0.0,-0.98701,1e-05,1.94126]
[1777887363177,53.19,79754.39,0.0,-0.98702,1e-05,1.93985]
[1777887368369,53.19,79754.1,0.0,-0.98703,1e-05,1.93945]
[1777887373405,53.19,79754.21,0.0,-0.98703,1e-05,1.93962]
[1777887378365,53.19,79753.86,0.0,-0.98703,1e-05,1.93913]
[1777887378575,53.19,79753.86,0.0,-0.98703,1e-05,1.93913]
[1777887378661,53.19,79753.86,0.0,-0.98703,1e-05,1.93913]
[1777887378826,53.19,79753.86,0.0,-0.98703,1e-05,1.93913]
[1777887378877,53.19,79753.95,0.0,-0.98703,1e-05,1.93927]
[1777887383474,53.19,79751.65,0.0,-0.98705,1e-05,1.93602]
[1777887385213,53.19,79751.65,0.0,-0.98705,1e-05,1.93602]
[1777887385324,53.19,79751.83,0.0,-0.98705,1e-05,1.93628]
[1777887386026,53.19,79751.83,0.0,-0.98705,1e-05,1.93628]
[1777887386078,53.19,79751.83,0.0,-0.98705,1e-05,1.93628]
[1777887386179,53.19,79751.44,0.0,-0.98706,1e-05,1.93575]
[1777887391531,53.19,79751.26,0.0,-0.98707,1e-05,1.93345]
[1777887397178,53.19,79751.33,0.0,-0.98707,1e-05,1.93362]
[1777887397280,53.19,79749.05,0.0,-0.98709,1e-05,1.93041]
[1777887397323,53.19,79749.05,0.0,-0.98709,1e-05,1.93041]
[1777887397912,53.19,79749.05,0.0,-0.98709,1e-05,1.93041]
[1777887398075,53.19,79749.05,0.0,-0.98709,1e-05,1.93041]
[1777887398081,53.19,79744.64,0.0,-0.98714,1e-05,1.92419]
[1777887399588,53.19,79741.73,0.0,-0.98717,1e-05,1.92014]
[1777887401602,53.19,79739.42,0.0,-0.9872,1e-05,1.91696]
[1777887404227,53.19,79739.38,0.0,-0.9872,1e-05,1.91694]
[1777887404324,53.19,79739.31,0.0,-0.9872,1e-05,1.91689]
[1777887404741,53.19,79739.31,0.0,-0.9872,1e-05,1.91689]
[1777887404825,53.19,79739.31,0.0,-0.9872,1e-05,1.91689]
[1777887404927,53.19,79739.35,0.0,-0.9872,1e-05,1.91699]
[1777887406637,53.19,79734.46,0.0,-0.98725,1e-05,1.91018]
[1777887408106,53.19,79734.46,0.0,-0.98725,1e-05,1.91018]
[1777887408325,53.19,79734.06,0.0,-0.98725,1e-05,1.90967]
[1777887410408,53.19,79733.51,0.0,-0.98726,1e-05,1.90899]
[1777887410574,53.19,79733.51,0.0,-0.98726,1e-05,1.90899]
[1777887410665,53.19,79733.48,0.0,-0.98726,1e-05,1.909]
[1777887415040,53.19,79733.37,0.0,-0.98726,1e-05,1.90899]
[1777887415077,53.19,79733.37,0.0,-0.98726,1e-05,1.90899]
[1777887420736,53.2,79733.3,0.0,-0.98726,1e-05,1.90918]
[1777887424145,53.2,79732.67,0.0,-0.98726,1e-05,1.90837]
[1777887424325,53.2,79732.67,0.0,-0.98726,1e-05,1.90837]
[1777887424307,53.2,79724.64,0.0,-0.98735,1e-05,1.89715]
[1777887424764,53.2,79726.53,0.0,-0.98733,1e-05,1.89985]
[1777887425575,53.2,79726.53,0.0,-0.98733,1e-05,1.89985]
[1777887425824,53.2,79726.53,0.0,-0.98733,1e-05,1.89985]
[1777887427785,53.2,79723.53,0.0,-0.98736,1e-05,1.89581]
[1777887432913,53.2,79723.61,0.0,-0.98735,1e-05,1.89613]
[1777887433074,53.2,79723.61,0.0,-0.98735,1e-05,1.89613]
[1777887433118,53.2,79723.58,0.0,-0.98735,1e-05,1.89614]
[1777887434462,53.2,79723.54,0.0,-0.98735,1e-05,1.89613]
[1777887434575,53.2,79723.54,0.0,-0.98735,1e-05,1.89613]
[1777887439739,53.2,79723.73,0.0,-0.98735,1e-05,1.89661]
[1777887439825,53.2,79723.73,0.0,-0.98735,1e-05,1.89661]
[1777887439869,53.2,79726.02,0.0,-0.98733,1e-05,1.89986]
[1777887441323,53.2,79726.02,0.0,-0.98733,1e-05,1.89986]
[1777887441577,53.2,79725.41,0.0,-0.98733,1e-05,1.89904]
[1777887444904,53.2,79728.64,0.0,-0.9873,1e-05,1.90371]
[1777887446264,53.2,79728.64,0.0,-0.9873,1e-05,1.90371]
[1777887446325,53.2,79728.64,0.0,-0.9873,1e-05,1.90371]
[1777887446309,53.2,79733.56,0.0,-0.98724,1e-05,1.91064]
[1777887447925,53.2,79734.94,0.0,-0.98723,1e-05,1.91261]
[1777887450946,53.2,79738.63,0.0,-0.98719,1e-05,1.91785]
[1777887451953,53.2,79740.38,0.0,-0.98718,1e-05,1.91824]
[1777887453093,53.2,79740.38,0.0,-0.98718,1e-05,1.91824]
[1777887453324,53.2,79740.38,0.0,-0.98718,1e-05,1.91824]
[1777887453097,53.2,79742.33,0.0,-0.98716,1e-05,1.921]
[1777887455924,53.2,79741.41,0.0,-0.98717,1e-05,1.91971]
[1777887460062,53.2,79740.08,0.0,-0.98719,1e-05,1.91788]
[1777887460074,53.2,79740.08,0.0,-0.98719,1e-05,1.91788]
[1777887461016,53.2,79744.71,0.0,-0.98714,1e-05,1.92445]
[1777887462023,53.2,79748.32,0.0,-0.9871,1e-05,1.92957]
[1777887465046,53.2,79754.76,0.0,-0.98703,1e-05,1.9387]
[1777887466053,53.2,79756.83,0.0,-0.98701,1e-05,1.94163]
[1777887467861,53.2,79756.37,0.0,-0.98701,1e-05,1.94096]
[1777887468074,53.2,79756.37,0.0,-0.98701,1e-05,1.94096]
[1777887469074,53.2,79758.85,0.0,-0.98698,1e-05,1.94445]
[1777887471088,53.2,79756.84,0.0,-0.98701,1e-05,1.94153]
[1777887472206,53.2,79756.84,0.0,-0.98701,1e-05,1.94153]
[1777887472325,53.2,79756.84,0.0,-0.98701,1e-05,1.94153]
[1777887478137,53.2,79755.73,0.0,-0.98702,1e-05,1.9398]
[1777887479095,53.2,79755.73,0.0,-0.98702,1e-05,1.9398]
[1777887479327,53.2,79755.73,0.0,-0.98702,1e-05,1.9398]
[1777887479369,53.2,79759.73,0.0,-0.98698,1e-05,1.94548]
[1777887482165,53.2,79762.24,0.0,-0.98695,1e-05,1.949]
[1777887483726,53.2,79761.46,0.0,-0.98696,1e-05,1.94785]
[1777887483825,53.2,79761.46,0.0,-0.98696,1e-05,1.94785]
[1777887484178,53.2,79759.2,0.0,-0.98698,1e-05,1.9446]
[1777887487200,53.2,79760.6,0.0,-0.98697,1e-05,1.94654]
[1777887489708,53.2,79760.1,0.0,-0.98697,1e-05,1.94578]
[1777887489824,53.2,79760.1,0.0,-0.98697,1e-05,1.94578]
[1777887490221,53.2,79762.51,0.0,-0.98695,1e-05,1.94921]
[1777887495256,53.2,79762.49,0.0,-0.98695,1e-05,1.94906]
[1777887495502,53.2,79762.49,0.0,-0.98695,1e-05,1.94906]
[1777887495576,53.2,79762.49,0.0,-0.98695,1e-05,1.94906]
[1777887498277,53.2,79760.99,0.0,-0.98697,1e-05,1.94685]
[1777887499284,53.2,79763.16,0.0,-0.98694,1e-05,1.94994]
[1777887500038,53.2,79763.16,0.0,-0.98694,1e-05,1.94994]
[1777887500075,53.2,79763.16,0.0,-0.98694,1e-05,1.94994]
[1777887505326,53.2,79762.77,0.0,-0.98695,1e-05,1.94926]
[1777887506333,53.2,79757.07,0.0,-0.98701,1e-05,1.94111]
[1777887506896,53.2,79757.07,0.0,-0.98701,1e-05,1.94111]
[1777887507074,53.2,79757.07,0.0,-0.98701,1e-05,1.94111]
[1777887508207,53.2,79756.75,0.0,-0.98701,1e-05,1.94065]
[1777887508324,53.2,79756.75,0.0,-0.98701,1e-05,1.94065]
[1777887508347,53.2,79753.62,0.0,-0.98705,1e-05,1.93619]
[1777887509354,53.2,79744.11,0.0,-0.98715,1e-05,1.92271]
[1777887510361,53.2,79741.55,0.0,-0.98718,1e-05,1.91912]
[1777887510793,53.2,79741.55,0.0,-0.98718,1e-05,1.91912]
[1777887510827,53.2,79741.55,0.0,-0.98718,1e-05,1.91912]
[1777887516403,53.2,79741.55,0.0,-0.98719,1e-05,1.91722]
[1777887521439,53.2,79741.88,0.0,-0.98718,1e-05,1.91783]
[1777887523226,53.2,79741.88,0.0,-0.98718,1e-05,1.91783]
[1777887523324,53.2,79741.88,0.0,-0.98718,1e-05,1.91783]
[1777887523328,53.2,79751.68,0.0,-0.98708,1e-05,1.93173]
[1777887523453,53.2,79749.58,0.0,-0.9871,1e-05,1.92876]
[1777887525467,53.2,79753.23,0.0,-0.98706,1e-05,1.93396]
[1777887527925,53.2,79752.96,0.0,-0.98707,1e-05,1.93358]
[1777887528075,53.2,79752.96,0.0,-0.98707,1e-05,1.93358]
[1777887528143,53.2,79749.95,0.0,-0.9871,1e-05,1.92932]
[1777887528487,53.2,79748.24,0.0,-0.98712,1e-05,1.9269]
[1777887529495,53.2,79746.8,0.0,-0.98713,1e-05,1.92488]
[1777887533790,53.2,79746.61,0.0,-0.98713,1e-05,1.92468]
[1777887533825,53.2,79746.61,0.0,-0.98713,1e-05,1.92468]
[1777887533854,53.2,79749.73,0.0,-0.9871,1e-05,1.92913]
[1777887539565,53.2,79749.18,0.0,-0.9871,1e-05,1.92845]
[1777887542154,53.2,79749.18,0.0,-0.9871,1e-05,1.92845]
[1777887542325,53.2,79749.18,0.0,-0.9871,1e-05,1.92845]
[1777887542426,53.2,79751.1,0.0,-0.98708,1e-05,1.93123]
[1777887542586,53.2,79749.69,0.0,-0.9871,1e-05,1.92923]
[1777887546550,53.2,79750.86,0.0,-0.98708,1e-05,1.93095]
[1777887546576,53.2,79750.86,0.0,-0.98708,1e-05,1.93095]
[1777887551649,53.2,79750.42,0.0,-0.98709,1e-05,1.93045]
[1777887556683,53.2,79750.09,0.0,-0.98709,1e-05,1.9301]
[1777887561718,53.2,79750.55,0.0,-0.98709,1e-05,1.93087]
[1777887567761,53.21,79750.8,0.0,-0.98708,1e-05,1.93139]
[1777887570061,53.21,79750.84,0.0,-0.98708,1e-05,1.93147]
[1777887570079,53.21,79750.84,0.0,-0.98708,1e-05,1.93147]
[1777887570782,53.21,79753.58,0.0,-0.98705,1e-05,1.93541]
[1777887571789,53.21,79755.65,0.0,-0.98704,1e-05,1.93627]
[1777887572796,53.21,79758.16,0.0,-0.98701,1e-05,1.93986]
[1777887573836,53.21,79758.16,0.0,-0.98701,1e-05,1.93986]
[1777887574081,53.21,79758.16,0.0,-0.98701,1e-05,1.93986]
[1777887574134,53.21,79766.24,0.0,-0.98693,1e-05,1.9514]
[1777887575054,53.21,79766.24,0.0,-0.98693,1e-05,1.9514]
[1777887575075,53.21,79766.24,0.0,-0.98693,1e-05,1.9514]
[1777887575155,53.21,79771.41,0.0,-0.98687,1e-05,1.9588]
[1777887575817,53.21,79774.89,0.0,-0.98683,1e-05,1.96377]
[1777887577831,53.21,79776.69,0.0,-0.98681,1e-05,1.9663]
[1777887579636,53.21,79776.94,0.0,-0.98681,1e-05,1.96662]
[1777887579825,53.21,79776.94,0.0,-0.98681,1e-05,1.96662]
[1777887580851,53.2,79775.24,0.0,-0.98683,1e-05,1.9641]
[1777887581859,53.2,79781.21,0.0,-0.98676,1e-05,1.97267]
[1777887582867,53.2,79784.22,0.0,-0.98673,1e-05,1.97697]
[1777887584540,53.2,79784.05,0.0,-0.98673,1e-05,1.97667]
[1777887585691,53.2,79784.08,0.0,-0.98673,1e-05,1.97665]
[1777887585890,53.2,79793.56,0.0,-0.98663,1e-05,1.99034]
[1777887587104,53.2,79794.77,0.0,-0.98662,1e-05,1.99201]
[1777887587830,53.2,79794.77,0.0,-0.98662,1e-05,1.99201]
[1777887587904,53.2,79795.68,0.0,-0.98661,1e-05,1.99325]
[1777887588767,53.2,79795.68,0.0,-0.98661,1e-05,1.99325]
[1777887588825,53.2,79795.68,0.0,-0.98661,1e-05,1.99325]
[1777887589829,53.2,79794.75,0.0,-0.98662,1e-05,1.99181]
[1777887589918,53.2,79794.8,0.0,-0.98662,1e-05,1.99179]
[1777887592939,53.2,79798.05,0.0,-0.98658,1e-05,1.99625]
[1777887594937,53.2,79797.99,0.0,-0.98659,1e-05,1.99606]
[1777887595075,53.2,79797.99,0.0,-0.98659,1e-05,1.99606]
[1777887599521,53.2,79795.88,0.0,-0.98661,1e-05,1.99248]
[1777887599581,53.2,79795.88,0.0,-0.98661,1e-05,1.99248]
[1777887600646,53.2,79794.68,0.0,-0.98663,1e-05,1.99063]
[1777887600827,53.2,79794.68,0.0,-0.98663,1e-05,1.99063]
[1777887600995,53.2,79794.79,0.0,-0.98663,1e-05,1.99069]
[1777887602001,53.2,79791.43,0.0,-0.98667,1e-05,1.98572]
[1777887603817,53.2,79790.9,0.0,-0.98667,1e-05,1.98486]
[1777887603835,53.2,79790.9,0.0,-0.98667,1e-05,1.98486]
[1777887605025,53.19,79784.27,0.0,-0.98675,1e-05,1.9751]
[1777887608046,53.19,79780.75,0.0,-0.98679,1e-05,1.96981]
[1777887608791,53.19,79780.75,0.0,-0.98679,1e-05,1.96981]
[1777887608824,53.19,79780.75,0.0,-0.98679,1e-05,1.96981]
[1777887609053,53.19,79776.76,0.0,-0.98683,1e-05,1.964]
[1777887611662,53.19,79776.65,0.0,-0.98683,1e-05,1.96374]
[1777887611827,53.19,79776.65,0.0,-0.98683,1e-05,1.96374]
[1777887612073,53.19,79776.59,0.0,-0.98683,1e-05,1.96361]
[1777887613081,53.19,79780.91,0.0,-0.98679,1e-05,1.96978]
[1777887613933,53.19,79780.91,0.0,-0.98679,1e-05,1.96978]
[1777887614077,53.19,79780.91,0.0,-0.98679,1e-05,1.96978]
[1777887619123,53.19,79780.44,0.0,-0.98679,1e-05,1.96875]
[1777887620146,53.19,79780.44,0.0,-0.98679,1e-05,1.96875]
[1777887620324,53.19,79780.44,0.0,-0.98679,1e-05,1.96875]
[1777887620842,53.19,79781.18,0.0,-0.98679,1e-05,1.96976]
[1777887621074,53.19,79781.18,0.0,-0.98679,1e-05,1.96976]
[1777887621137,53.19,79781.22,0.0,-0.98679,1e-05,1.96976]
[1777887626173,53.19,79780.58,0.0,-0.9868,1e-05,1.96856]
[1777887629217,53.19,79780.54,0.0,-0.9868,1e-05,1.96845]
[1777887629328,53.19,79780.54,0.0,-0.9868,1e-05,1.96845]
[1777887635235,53.18,79780.96,0.0,-0.98681,1e-05,1.96649]
[1777887640271,53.18,79780.86,0.0,-0.98681,1e-05,1.96609]
[1777887646314,53.18,79780.86,0.0,-0.98682,1e-05,1.96577]
[1777887649286,53.18,79780.75,0.0,-0.98682,1e-05,1.96556]
[1777887649323,53.18,79780.75,0.0,-0.98682,1e-05,1.96556]
[1777887649505,53.18,79780.75,0.0,-0.98682,1e-05,1.96556]
[1777887649577,53.18,79780.84,0.0,-0.98682,1e-05,1.96558]
[1777887650343,53.18,79780.95,0.0,-0.98682,1e-05,1.96569]
[1777887655378,53.18,79781.55,0.0,-0.98681,1e-05,1.96628]
[1777887657259,53.18,79781.62,0.0,-0.98681,1e-05,1.96632]
[1777887657324,53.18,79781.62,0.0,-0.98681,1e-05,1.96632]
[1777887662427,53.18,79779.39,0.0,-0.98684,1e-05,1.96282]
[1777887666375,53.18,79779.32,0.0,-0.98684,1e-05,1.96258]
[1777887668688,53.18,79781.37,0.0,-0.98682,1e-05,1.96538]
[1777887668825,53.18,79781.37,0.0,-0.98682,1e-05,1.96538]
[1777887669476,53.18,79781.27,0.0,-0.98682,1e-05,1.96519]
[1777887672498,53.17,79789.74,0.0,-0.98673,1e-05,1.97726]
[1777887673505,53.17,79790.51,0.0,-0.98672,1e-05,1.97831]
[1777887678539,53.17,79790.22,0.0,-0.98673,1e-05,1.97753]
[1777887683575,53.17,79790.08,0.0,-0.98673,1e-05,1.97694]
[1777887686596,53.17,79795.69,0.0,-0.98667,1e-05,1.98483]
[1777887688611,53.17,79791.07,0.0,-0.98672,1e-05,1.97796]
[1777887693646,53.17,79794.59,0.0,-0.9867,1e-05,1.98051]
[1777887694653,53.17,79800.14,0.0,-0.98664,1e-05,1.98848]
[1777887698686,53.16,79797.07,0.0,-0.98668,1e-05,1.98365]
[1777887699693,53.16,79793.53,0.0,-0.98672,1e-05,1.97843]
[1777887704727,53.16,79797.85,0.0,-0.98667,1e-05,1.98428]
[1777887709763,53.16,79798.68,0.0,-0.98667,1e-05,1.98502]
[1777887711782,53.16,79795.62,0.0,-0.9867,1e-05,1.98039]
[1777887715810,53.16,79798.48,0.0,-0.98667,1e-05,1.98418]
[1777887720846,53.15,79798.7,0.0,-0.98667,1e-05,1.98402]
[1777887725882,53.15,79796.39,0.0,-0.9867,1e-05,1.98022]
[1777887726889,53.15,79792.29,0.0,-0.98675,1e-05,1.9742]
[1777887727896,53.15,79788.0,0.0,-0.9868,1e-05,1.96792]
[1777887729910,53.15,79786.34,0.0,-0.98682,1e-05,1.96539]
[1777887731924,53.15,79790.48,0.0,-0.98677,1e-05,1.97117]
[1777887733938,53.15,79796.96,0.0,-0.9867,1e-05,1.98047]
[1777887734944,53.15,79800.67,0.0,-0.98666,1e-05,1.98569]
[1777887737966,53.14,79804.3,0.0,-0.98662,1e-05,1.99065]
[1777887743001,53.14,79805.56,0.0,-0.98661,1e-05,1.99193]
[1777887745015,53.14,79819.8,0.0,-0.98646,1e-05,2.01252]
[1777887746021,53.14,79823.36,0.0,-0.98642,1e-05,2.0176]
[1777887751287,53.14,79824.25,0.0,-0.98641,1e-05,2.01829]
[1777887754304,53.13,79824.87,0.0,-0.98642,1e-05,2.01659]
[1777887757834,53.13,79827.35,0.0,-0.9864,1e-05,2.01964]
[1777887760946,53.13,79827.15,0.0,-0.98641,1e-05,2.01891]
[1777887761074,53.13,79827.15,0.0,-0.98641,1e-05,2.01891]
[1777887761127,53.13,79829.71,0.0,-0.98638,1e-05,2.02253]
[1777887764149,53.13,79832.85,0.0,-0.98635,1e-05,2.02671]
[1777887768472,53.12,79831.35,0.0,-0.98637,1e-05,2.02403]
[1777887770191,53.12,79825.86,0.0,-0.98643,1e-05,2.01552]
[1777887775456,53.12,79825.3,0.0,-0.98644,1e-05,2.01419]
[1777887775573,53.12,79825.3,0.0,-0.98644,1e-05,2.01419]
[1777887775675,53.12,79825.35,0.0,-0.98644,1e-05,2.01413]
[1777887781269,53.11,79826.84,0.0,-0.98643,1e-05,2.01557]
[1777887783283,53.11,79835.2,0.0,-0.98634,1e-05,2.02763]
[1777887786304,53.11,79842.71,0.0,-0.98626,1e-05,2.03831]
[1777887788318,53.11,79848.67,0.0,-0.98619,1e-05,2.04685]
[1777887789751,53.11,79848.59,0.0,-0.98619,1e-05,2.04655]
[1777887790332,53.11,79845.34,0.0,-0.98623,1e-05,2.04154]
[1777887795366,53.1,79851.67,0.0,-0.98617,1e-05,2.05013]
[1777887796373,53.1,79851.67,0.0,-0.98617,1e-05,2.05013]
[1777887796574,53.1,79851.67,0.0,-0.98617,1e-05,2.05013]
[1777887796631,53.1,79853.44,0.0,-0.98615,1e-05,2.05259]
[1777887799395,53.1,79857.97,0.0,-0.9861,1e-05,2.05881]
[1777887801827,53.1,79858.43,0.0,-0.9861,1e-05,2.05912]
[1777887806444,53.09,79863.25,0.0,-0.98605,1e-05,2.06541]
[1777887811479,53.09,79866.64,0.0,-0.98603,1e-05,2.06734]
[1777887814748,53.08,79865.69,0.0,-0.98605,1e-05,2.06535]
[1777887814835,53.08,79865.69,0.0,-0.98605,1e-05,2.06535]
[1777887815232,53.08,79865.69,0.0,-0.98605,1e-05,2.06535]
[1777887815324,53.08,79865.69,0.0,-0.98605,1e-05,2.06535]
[1777887815507,53.08,79865.94,0.0,-0.98605,1e-05,2.06554]
[1777887820543,53.08,79865.5,0.0,-0.98606,1e-05,2.06395]
[1777887823564,53.07,79857.75,0.0,-0.98615,1e-05,2.05182]
[1777887823960,53.07,79857.75,0.0,-0.98615,1e-05,2.05182]
[1777887824074,53.07,79857.75,0.0,-0.98615,1e-05,2.05182]
[1777887825577,53.07,79846.64,0.0,-0.98628,1e-05,2.03497]
[1777887826585,53.07,79845.94,0.0,-0.98629,1e-05,2.03379]
[1777887829606,53.07,79849.77,0.0,-0.98625,1e-05,2.03906]
[1777887830387,53.07,79849.77,0.0,-0.98625,1e-05,2.03906]
[1777887830576,53.07,79849.77,0.0,-0.98625,1e-05,2.03906]
[1777887830808,53.07,79849.71,0.0,-0.98625,1e-05,2.03882]
[1777887830827,53.07,79849.71,0.0,-0.98625,1e-05,2.03882]
[1777887831620,53.07,79848.86,0.0,-0.98626,1e-05,2.03742]
[1777887834641,53.07,79845.59,0.0,-0.9863,1e-05,2.03214]
[1777887835648,53.07,79850.65,0.0,-0.98625,1e-05,2.03951]
[1777887836484,53.07,79850.65,0.0,-0.98625,1e-05,2.03951]
[1777887836575,53.07,79850.65,0.0,-0.98625,1e-05,2.03951]
[1777887840683,53.07,79845.88,0.0,-0.9863,1e-05,2.03244]
[1777887841185,53.07,79845.88,0.0,-0.9863,1e-05,2.03244]
[1777887841324,53.07,79845.88,0.0,-0.9863,1e-05,2.03244]
[1777887841636,53.07,79845.88,0.0,-0.9863,1e-05,2.03244]
[1777887841692,53.07,79844.6,0.0,-0.98632,1e-05,2.03054]
[1777887841826,53.07,79844.6,0.0,-0.98632,1e-05,2.03054]
[1777887847734,53.07,79844.83,0.0,-0.98631,1e-05,2.03088]
[1777887849822,53.07,79845.85,0.0,-0.9863,1e-05,2.03239]
[1777887850074,53.07,79845.85,0.0,-0.9863,1e-05,2.03239]
[1777887854056,53.07,79844.79,0.0,-0.98631,1e-05,2.03082]
[1777887854075,53.07,79844.79,0.0,-0.98631,1e-05,2.03082]
[1777887854149,53.07,79844.79,0.0,-0.98631,1e-05,2.03082]
[1777887854329,53.07,79844.79,0.0,-0.98631,1e-05,2.03082]
[1777887854430,53.07,79845.91,0.0,-0.9863,1e-05,2.03248]
[1777887860530,53.07,79844.87,0.0,-0.98631,1e-05,2.03094]
[1777887860574,53.07,79844.87,0.0,-0.98631,1e-05,2.03094]
[1777887865927,53.07,79846.94,0.0,-0.98629,1e-05,2.03401]
[1777887866029,53.07,79846.94,0.0,-0.98629,1e-05,2.03401]
[1777887866076,53.07,79846.94,0.0,-0.98629,1e-05,2.03401]
[1777887866130,53.07,79846.31,0.0,-0.9863,1e-05,2.03308]
[1777887871901,53.07,79845.24,0.0,-0.98632,1e-05,2.02931]
[1777887874602,53.07,79844.73,0.0,-0.98633,1e-05,2.02856]
[1777887874678,53.07,79841.45,0.0,-0.98636,1e-05,2.02371]
[1777887874829,53.07,79841.45,0.0,-0.98636,1e-05,2.02371]
[1777887875193,53.07,79841.45,0.0,-0.98636,1e-05,2.02371]
[1777887875325,53.07,79841.45,0.0,-0.98636,1e-05,2.02371]
[1777887875408,53.07,79842.35,0.0,-0.98635,1e-05,2.02504]
[1777887880964,53.07,79841.85,0.0,-0.98636,1e-05,2.0243]
[1777887884042,53.07,79843.18,0.0,-0.98635,1e-05,2.02627]
[1777887884076,53.07,79843.18,0.0,-0.98635,1e-05,2.02627]
[1777887886000,53.07,79846.14,0.0,-0.98631,1e-05,2.03065]
[1777887890750,53.07,79845.72,0.0,-0.98632,1e-05,2.03002]
[1777887890806,53.07,79845.72,0.0,-0.98632,1e-05,2.03002]
[1777887890826,53.07,79845.26,0.0,-0.98632,1e-05,2.02934]
[1777887891035,53.07,79844.53,0.0,-0.98633,1e-05,2.02826]
[1777887895878,53.07,79845.54,0.0,-0.98632,1e-05,2.02976]
[1777887896039,53.07,79845.54,0.0,-0.98632,1e-05,2.02976]
[1777887896075,53.07,79845.54,0.0,-0.98632,1e-05,2.02976]
[1777887896106,53.07,79844.96,0.0,-0.98633,1e-05,2.0289]
[1777887901142,53.07,79844.52,0.0,-0.98633,1e-05,2.02825]
[1777887901332,53.07,79844.52,0.0,-0.98633,1e-05,2.02825]
[1777887901828,53.07,79845.21,0.0,-0.98632,1e-05,2.02927]
[1777887902077,53.07,79845.21,0.0,-0.98632,1e-05,2.02927]
[1777887902107,53.07,79845.21,0.0,-0.98632,1e-05,2.02927]
[1777887905194,53.07,79845.93,0.0,-0.98631,1e-05,2.03034]
[1777887905325,53.07,79845.93,0.0,-0.98631,1e-05,2.03034]
[1777887911175,53.07,79842.62,0.0,-0.98635,1e-05,2.02544]
[1777887914198,53.07,79836.71,0.0,-0.98642,1e-05,2.01672]
[1777887916106,53.07,79835.88,0.0,-0.98643,1e-05,2.0155]
[1777887916331,53.07,79835.88,0.0,-0.98643,1e-05,2.0155]
[1777887916355,53.07,79835.88,0.0,-0.98643,1e-05,2.0155]
[1777887916576,53.07,79835.88,0.0,-0.98643,1e-05,2.0155]
[1777887916677,53.07,79836.0,0.0,-0.98643,1e-05,2.01568]
[1777887922254,53.07,79837.57,0.0,-0.98641,1e-05,2.01799]
[1777887923113,53.07,79837.57,0.0,-0.98641,1e-05,2.01799]
[1777887923325,53.07,79837.57,0.0,-0.98641,1e-05,2.01799]
[1777887924268,53.07,79841.0,0.0,-0.98637,1e-05,2.02305]
[1777887931318,53.07,79839.24,0.0,-0.9864,1e-05,2.01828]
[1777887933332,53.07,79836.46,0.0,-0.98644,1e-05,2.01419]
[1777887933987,53.07,79836.46,0.0,-0.98644,1e-05,2.01419]
[1777887934075,53.07,79836.46,0.0,-0.98644,1e-05,2.01419]
[1777887934621,53.07,79836.46,0.0,-0.98644,1e-05,2.01419]
[1777887934825,53.07,79836.46,0.0,-0.98644,1e-05,2.01419]
[1777887934677,53.07,79836.96,0.0,-0.98643,1e-05,2.01492]
[1777887942395,53.07,79836.39,0.0,-0.98644,1e-05,2.01408]
[1777887948437,53.07,79836.65,0.0,-0.98643,1e-05,2.01447]
[1777887951402,53.07,79836.31,0.0,-0.98644,1e-05,2.01397]
[1777887951576,53.07,79836.31,0.0,-0.98644,1e-05,2.01397]
[1777887957500,53.07,79834.66,0.0,-0.98646,1e-05,2.01154]
[1777887958508,53.07,79840.56,0.0,-0.98639,1e-05,2.02023]
[1777887960502,53.07,79841.49,0.0,-0.98638,1e-05,2.0216]
[1777887960575,53.07,79841.49,0.0,-0.98638,1e-05,2.0216]
[1777887960935,53.07,79841.29,0.0,-0.98638,1e-05,2.0213]
[1777887961080,53.07,79841.29,0.0,-0.98638,1e-05,2.0213]
[1777887961528,53.07,79841.56,0.0,-0.98638,1e-05,2.0217]
[1777887966563,53.07,79839.46,0.0,-0.9864,1e-05,2.0186]
[1777887968140,53.07,79839.35,0.0,-0.9864,1e-05,2.01844]
[1777887968326,53.07,79839.35,0.0,-0.9864,1e-05,2.01844]
[1777887972605,53.07,79819.34,0.0,-0.98663,1e-05,1.98912]
[1777887973612,53.07,79817.87,0.0,-0.98664,1e-05,1.98698]
[1777887975626,53.07,79812.85,0.0,-0.9867,1e-05,1.97968]
[1777887977640,53.07,79809.18,0.0,-0.98674,1e-05,1.97436]
[1777887979386,53.07,79808.64,0.0,-0.98675,1e-05,1.97358]
[1777887979574,53.07,79808.64,0.0,-0.98675,1e-05,1.97358]
[1777887979836,53.07,79808.64,0.0,-0.98675,1e-05,1.97358]
[1777887979865,53.07,79807.94,0.0,-0.98675,1e-05,1.97257]
[1777887980075,53.07,79807.94,0.0,-0.98675,1e-05,1.97257]
[1777887985698,53.07,79806.45,0.0,-0.98677,1e-05,1.97041]
[1777887987385,53.07,79806.45,0.0,-0.98677,1e-05,1.97041]
[1777887987576,53.07,79806.45,0.0,-0.98677,1e-05,1.97041]
[1777887992747,53.07,79807.09,0.0,-0.98678,1e-05,1.9692]
[1777887995483,53.07,79805.93,0.0,-0.98679,1e-05,1.96753]
[1777887995575,53.07,79805.93,0.0,-0.98679,1e-05,1.96753]
[1777887995719,53.07,79805.93,0.0,-0.98679,1e-05,1.96753]
[1777887995826,53.07,79805.93,0.0,-0.98679,1e-05,1.96753]
[1777887995820,53.07,79805.93,0.0,-0.98679,1e-05,1.96753]
[1777888001810,53.07,79816.72,0.0,-0.98667,1e-05,1.98316]
[1777888002817,53.07,79821.01,0.0,-0.98662,1e-05,1.98941]
[1777888004850,53.07,79820.9,0.0,-0.98662,1e-05,1.98925]
[1777888005076,53.07,79820.33,0.0,-0.98663,1e-05,1.98842]
[1777888010873,53.07,79819.19,0.0,-0.98664,1e-05,1.98676]
[1777888012192,53.07,79819.19,0.0,-0.98664,1e-05,1.98676]
[1777888012326,53.07,79819.19,0.0,-0.98664,1e-05,1.98676]
[1777888012342,53.07,79819.19,0.0,-0.98664,1e-05,1.98676]
[1777888012575,53.07,79819.19,0.0,-0.98664,1e-05,1.98676]
[1777888012887,53.07,79820.96,0.0,-0.98662,1e-05,1.98933]
[1777888017922,53.07,79821.01,0.0,-0.98662,1e-05,1.98941]
[1777888023964,53.07,79820.96,0.0,-0.98662,1e-05,1.98933]
[1777888026985,53.07,79816.1,0.0,-0.98668,1e-05,1.98226]
[1777888028110,53.07,79816.1,0.0,-0.98668,1e-05,1.98226]
[1777888028326,53.07,79816.1,0.0,-0.98668,1e-05,1.98226]
[1777888030857,53.07,79814.39,0.0,-0.9867,1e-05,1.97978]
[1777888030902,53.07,79814.22,0.0,-0.9867,1e-05,1.97953]
[1777888031075,53.07,79814.22,0.0,-0.9867,1e-05,1.97953]
[1777888033729,53.07,79813.79,0.0,-0.9867,1e-05,1.97891]
[1777888033826,53.07,79813.79,0.0,-0.9867,1e-05,1.97891]
[1777888037303,53.07,79812.88,0.0,-0.98671,1e-05,1.97759]
[1777888037324,53.07,79812.88,0.0,-0.98671,1e-05,1.97759]
[1777888037335,53.07,79811.68,0.0,-0.98673,1e-05,1.97585]
[1777888043598,53.07,79809.28,0.0,-0.98675,1e-05,1.97237]
[1777888043831,53.07,79809.28,0.0,-0.98675,1e-05,1.97237]
[1777888049138,53.07,79808.0,0.0,-0.98677,1e-05,1.97052]
[1777888053707,53.07,79805.17,0.0,-0.98681,1e-05,1.9643]
[1777888053830,53.07,79805.17,0.0,-0.98681,1e-05,1.9643]
[1777888054176,53.07,79804.59,0.0,-0.98682,1e-05,1.96346]
[1777888054325,53.07,79804.59,0.0,-0.98682,1e-05,1.96346]
[1777888054351,53.07,79804.63,0.0,-0.98682,1e-05,1.96352]
[1777888060217,53.07,79804.71,0.0,-0.98682,1e-05,1.96363]
[1777888065252,53.07,79804.67,0.0,-0.98682,1e-05,1.96358]
[1777888069407,53.07,79804.67,0.0,-0.98682,1e-05,1.96358]
[1777888069575,53.07,79804.67,0.0,-0.98682,1e-05,1.96358]
[1777888071293,53.07,79800.84,0.0,-0.98686,1e-05,1.95806]
[1777888072315,53.07,79800.84,0.0,-0.98686,1e-05,1.95806]
[1777888072325,53.07,79800.84,0.0,-0.98686,1e-05,1.95806]
[1777888072658,53.07,79800.84,0.0,-0.98686,1e-05,1.95806]
[1777888072830,53.07,79800.84,0.0,-0.98686,1e-05,1.95806]
[1777888072864,53.07,79800.9,0.0,-0.98686,1e-05,1.95814]
[1777888076329,53.07,79796.81,0.0,-0.9869,1e-05,1.95226]
[1777888077704,53.07,79796.81,0.0,-0.9869,1e-05,1.95226]
[1777888077826,53.07,79796.81,0.0,-0.9869,1e-05,1.95226]
[1777888079350,53.07,79791.25,0.0,-0.98696,1e-05,1.94429]
[1777888083342,53.07,79788.95,0.0,-0.98699,1e-05,1.941]
[1777888083580,53.07,79788.95,0.0,-0.98699,1e-05,1.941]
[1777888083681,53.07,79788.95,0.0,-0.98699,1e-05,1.941]
[1777888083825,53.07,79788.95,0.0,-0.98699,1e-05,1.941]
[1777888083830,53.07,79788.88,0.0,-0.98699,1e-05,1.9409]
[1777888086398,53.07,79778.96,0.0,-0.9871,1e-05,1.92676]
[1777888087406,53.07,79778.93,0.0,-0.9871,1e-05,1.92672]
[1777888089368,53.07,79780.03,0.0,-0.98709,1e-05,1.92828]
[1777888089575,53.07,79780.03,0.0,-0.98709,1e-05,1.92828]
[1777888092743,53.07,79778.28,0.0,-0.98711,1e-05,1.9258]
[1777888092827,53.07,79778.28,0.0,-0.98711,1e-05,1.9258]
[1777888092842,53.07,79778.51,0.0,-0.9871,1e-05,1.92612]
[1777888095160,53.07,79778.42,0.0,-0.9871,1e-05,1.926]
[1777888095325,53.07,79778.42,0.0,-0.9871,1e-05,1.926]
[1777888096469,53.07,79781.29,0.0,-0.98707,1e-05,1.93008]
[1777888101504,53.07,79780.97,0.0,-0.98708,1e-05,1.92962]
[1777888103518,53.07,79792.95,0.0,-0.98695,1e-05,1.94673]
[1777888104525,53.07,79796.53,0.0,-0.98691,1e-05,1.95186]
[1777888105729,53.07,79796.53,0.0,-0.98691,1e-05,1.95186]
[1777888105832,53.07,79796.53,0.0,-0.98691,1e-05,1.95186]
[1777888106325,53.07,79796.49,0.0,-0.98691,1e-05,1.9518]
[1777888106574,53.07,79796.49,0.0,-0.98691,1e-05,1.9518]
[1777888106646,53.07,79796.52,0.0,-0.98691,1e-05,1.95185]
[1777888112564,53.07,79796.92,0.0,-0.98692,1e-05,1.9503]
[1777888116748,53.07,79799.43,0.0,-0.98689,1e-05,1.9539]
[1777888116826,53.07,79799.43,0.0,-0.98689,1e-05,1.9539]
[1777888121644,53.07,79805.0,0.0,-0.98683,1e-05,1.96192]
[1777888125511,53.07,79806.37,0.0,-0.98681,1e-05,1.9639]
[1777888125576,53.07,79806.37,0.0,-0.98681,1e-05,1.9639]
[1777888126626,53.07,79806.64,0.0,-0.98681,1e-05,1.96429]
[1777888126825,53.07,79806.64,0.0,-0.98681,1e-05,1.96429]
[1777888126832,53.07,79806.52,0.0,-0.98681,1e-05,1.96411]
[1777888133729,53.07,79806.58,0.0,-0.98681,1e-05,1.9642]
[1777888136824,53.07,79805.91,0.0,-0.98682,1e-05,1.96323]
[1777888137075,53.07,79805.91,0.0,-0.98682,1e-05,1.96323]
[1777888138764,53.07,79812.15,0.0,-0.98675,1e-05,1.97225]
[1777888139338,53.07,79812.15,0.0,-0.98675,1e-05,1.97225]
[1777888139399,53.07,79812.15,0.0,-0.98675,1e-05,1.97225]
[1777888139574,53.07,79812.15,0.0,-0.98675,1e-05,1.97225]
[1777888139770,53.07,79814.04,0.0,-0.98673,1e-05,1.97499]
[1777888143613,53.07,79811.55,0.0,-0.98676,1e-05,1.97138]
[1777888143826,53.07,79811.55,0.0,-0.98676,1e-05,1.97138]
[1777888144215,53.07,79810.43,0.0,-0.98677,1e-05,1.96976]
[1777888144325,53.07,79810.43,0.0,-0.98677,1e-05,1.96976]
[1777888144809,53.07,79810.94,0.0,-0.98676,1e-05,1.9705]
[1777888148967,53.07,79812.75,0.0,-0.98674,1e-05,1.97312]
[1777888149076,53.07,79812.91,0.0,-0.98674,1e-05,1.97335]
[1777888154878,53.07,79811.86,0.0,-0.98675,1e-05,1.97183]
[1777888158622,53.07,79813.31,0.0,-0.98674,1e-05,1.97393]
[1777888158825,53.07,79813.31,0.0,-0.98674,1e-05,1.97393]
[1777888159507,53.07,79813.84,0.0,-0.98673,1e-05,1.9747]
[1777888159575,53.07,79813.84,0.0,-0.98673,1e-05,1.9747]
[1777888159676,53.07,79813.84,0.0,-0.98673,1e-05,1.9747]
[1777888161927,53.07,79817.38,0.0,-0.98669,1e-05,1.97983]
[1777888163052,53.07,79817.38,0.0,-0.98669,1e-05,1.97983]
[1777888163074,53.07,79817.38,0.0,-0.98669,1e-05,1.97983]
[1777888166963,53.07,79823.72,0.0,-0.98662,1e-05,1.98906]
[1777888167970,53.07,79826.6,0.0,-0.98659,1e-05,1.99326]
[1777888168556,53.07,79826.6,0.0,-0.98659,1e-05,1.99326]
[1777888168573,53.07,79826.6,0.0,-0.98659,1e-05,1.99326]
[1777888170610,53.07,79825.68,0.0,-0.9866,1e-05,1.99191]
[1777888170825,53.07,79825.68,0.0,-0.9866,1e-05,1.99191]
[1777888170991,53.07,79826.36,0.0,-0.98659,1e-05,1.99291]
[1777888173790,53.07,79827.72,0.0,-0.98659,1e-05,1.99274]
[1777888173826,53.07,79827.72,0.0,-0.98659,1e-05,1.99274]
[1777888176026,53.07,79831.34,0.0,-0.98655,1e-05,1.99803]
[1777888177032,53.07,79828.13,0.0,-0.98659,1e-05,1.99334]
[1777888177518,53.07,79828.13,0.0,-0.98659,1e-05,1.99334]
[1777888177575,53.07,79828.13,0.0,-0.98659,1e-05,1.99334]
[1777888178000,53.07,79828.13,0.0,-0.98659,1e-05,1.99334]
[1777888178076,53.07,79828.13,0.0,-0.98659,1e-05,1.99334]
[1777888178040,53.07,79827.96,0.0,-0.98659,1e-05,1.99309]
[1777888183074,53.07,79828.02,0.0,-0.98659,1e-05,1.99318]
[1777888184318,53.07,79828.06,0.0,-0.98659,1e-05,1.99323]
[1777888184324,53.07,79828.06,0.0,-0.98659,1e-05,1.99323]
[1777888190124,53.07,79827.99,0.0,-0.98659,1e-05,1.99313]
[1777888192012,53.07,79827.99,0.0,-0.98659,1e-05,1.99313]
[1777888192075,53.07,79827.99,0.0,-0.98659,1e-05,1.99313]
[1777888192835,53.07,79829.95,0.0,-0.98656,1e-05,1.996]
[1777888193078,53.07,79829.95,0.0,-0.98656,1e-05,1.996]
[1777888193113,53.07,79831.14,0.0,-0.98655,1e-05,1.99774]
[1777888194152,53.07,79834.94,0.0,-0.98651,1e-05,2.0033]
[1777888196166,53.07,79857.45,0.0,-0.98625,1e-05,2.03651]
[1777888197173,53.07,79859.43,0.0,-0.98623,1e-05,2.03945]
[1777888198523,53.07,79859.43,0.0,-0.98623,1e-05,2.03945]
[1777888199250,53.07,79859.67,0.0,-0.98623,1e-05,2.03981]
[1777888205231,53.07,79858.76,0.0,-0.98624,1e-05,2.03845]
[1777888206238,53.07,79862.25,0.0,-0.9862,1e-05,2.04364]
[1777888211273,53.07,79862.95,0.0,-0.98619,1e-05,2.04469]
[1777888213654,53.07,79863.8,0.0,-0.98618,1e-05,2.04595]
[1777888213825,53.07,79863.8,0.0,-0.98618,1e-05,2.04595]
[1777888215689,53.07,79864.49,0.0,-0.98617,1e-05,2.04698]
[1777888215826,53.07,79864.49,0.0,-0.98617,1e-05,2.04698]
[1777888215928,53.07,79864.85,0.0,-0.98617,1e-05,2.04752]
[1777888221533,53.07,79865.61,0.0,-0.98616,1e-05,2.04865]
[1777888221577,53.07,79865.61,0.0,-0.98616,1e-05,2.04865]
[1777888227393,53.07,79865.28,0.0,-0.98616,1e-05,2.04816]
[1777888232428,53.07,79866.85,0.0,-0.98616,1e-05,2.04831]
[1777888236096,53.07,79868.18,0.0,-0.98615,1e-05,2.05029]
[1777888235449,53.07,79871.38,0.0,-0.98611,1e-05,2.05507]
[1777888236324,53.07,79871.38,0.0,-0.98611,1e-05,2.05507]
[1777888237867,53.07,79872.89,0.0,-0.98609,1e-05,2.05733]
[1777888238082,53.07,79872.89,0.0,-0.98609,1e-05,2.05733]
[1777888238155,53.07,79873.02,0.0,-0.98609,1e-05,2.05753]
[1777888240940,53.07,79874.03,0.0,-0.98608,1e-05,2.05904]
[1777888241074,53.07,79874.03,0.0,-0.98608,1e-05,2.05904]
[1777888246527,53.07,79874.0,0.0,-0.98608,1e-05,2.059]
[1777888250509,53.07,79874.14,0.0,-0.98608,1e-05,2.0592]
[1777888250575,53.07,79874.14,0.0,-0.98608,1e-05,2.0592]
[1777888250731,53.07,79874.14,0.0,-0.98608,1e-05,2.0592]
[1777888253819,53.07,79879.55,0.0,-0.98601,1e-05,2.06732]
[1777888255327,53.07,79882.01,0.0,-0.98599,1e-05,2.07102]
[1777888257023,53.07,79882.04,0.0,-0.98598,1e-05,2.07107]
[1777888257073,53.07,79882.04,0.0,-0.98598,1e-05,2.07107]
[1777888257123,53.07,79882.61,0.0,-0.98598,1e-05,2.07192]
[1777888259983,53.07,79882.19,0.0,-0.98598,1e-05,2.07129]
[1777888260082,53.07,79882.19,0.0,-0.98598,1e-05,2.07129]
[1777888265660,53.07,79880.2,0.0,-0.98601,1e-05,2.0683]
[1777888266280,53.07,79880.2,0.0,-0.98601,1e-05,2.0683]
[1777888266324,53.07,79880.2,0.0,-0.98601,1e-05,2.0683]
[1777888267173,53.07,79880.2,0.0,-0.98601,1e-05,2.0683]
[1777888267179,53.07,79880.27,0.0,-0.98601,1e-05,2.0684]
[1777888267323,53.07,79880.27,0.0,-0.98601,1e-05,2.0684]
[1777888273715,53.07,79880.51,0.0,-0.986,1e-05,2.06876]
[1777888275337,53.07,79881.06,0.0,-0.986,1e-05,2.06959]
[1777888275582,53.07,79881.06,0.0,-0.986,1e-05,2.06959]
[1777888276058,53.07,79881.06,0.0,-0.986,1e-05,2.06959]
[1777888276074,53.07,79881.06,0.0,-0.986,1e-05,2.06959]
[1777888276160,53.07,79881.0,0.0,-0.986,1e-05,2.0695]
[1777888281772,53.07,79880.86,0.0,-0.986,1e-05,2.06929]
[1777888286807,53.07,79881.03,0.0,-0.986,1e-05,2.06955]
[1777888287456,53.07,79881.03,0.0,-0.986,1e-05,2.06955]
[1777888287577,53.07,79881.03,0.0,-0.986,1e-05,2.06955]
[1777888288056,53.07,79881.03,0.0,-0.986,1e-05,2.06955]
[1777888288074,53.07,79881.03,0.0,-0.986,1e-05,2.06955]
[1777888288158,53.07,79880.53,0.0,-0.986,1e-05,2.06879]
[1777888290835,53.07,79874.16,0.0,-0.98608,1e-05,2.05923]
[1777888291548,53.07,79874.16,0.0,-0.98608,1e-05,2.05923]
[1777888291578,53.07,79874.16,0.0,-0.98608,1e-05,2.05923]
[1777888292124,53.07,79874.16,0.0,-0.98608,1e-05,2.05923]
[1777888291842,53.07,79869.67,0.0,-0.98614,1e-05,2.05032]
[1777888292326,53.07,79869.67,0.0,-0.98614,1e-05,2.05032]
[1777888297295,53.07,79868.93,0.0,-0.98615,1e-05,2.04922]
[1777888297325,53.07,79868.93,0.0,-0.98615,1e-05,2.04922]
[1777888297740,53.07,79868.93,0.0,-0.98615,1e-05,2.04922]
[1777888297825,53.07,79868.93,0.0,-0.98615,1e-05,2.04922]
[1777888297884,53.07,79869.18,0.0,-0.98615,1e-05,2.04959]
[1777888302919,53.07,79868.95,0.0,-0.98615,1e-05,2.04925]
[1777888303786,53.07,79868.95,0.0,-0.98615,1e-05,2.04925]
[1777888303825,53.07,79868.95,0.0,-0.98615,1e-05,2.04925]
[1777888304074,53.07,79868.95,0.0,-0.98615,1e-05,2.04925]
[1777888304119,53.07,79869.03,0.0,-0.98615,1e-05,2.04937]
[1777888304326,53.07,79869.03,0.0,-0.98615,1e-05,2.04937]
[1777888309967,53.07,79867.54,0.0,-0.98617,1e-05,2.04714]
[1777888315007,53.07,79867.26,0.0,-0.98617,1e-05,2.04672]
[1777888315954,53.07,79867.26,0.0,-0.98617,1e-05,2.04672]
[1777888316082,53.07,79867.26,0.0,-0.98617,1e-05,2.04672]
[1777888316177,53.07,79865.87,0.0,-0.98619,1e-05,2.04465]
[1777888316793,53.07,79865.87,0.0,-0.98619,1e-05,2.04465]
[1777888316826,53.07,79865.87,0.0,-0.98619,1e-05,2.04465]
[1777888321048,53.07,79858.23,0.0,-0.98627,1e-05,2.0333]
[1777888322499,53.07,79856.13,0.0,-0.9863,1e-05,2.03018]
[1777888322578,53.07,79856.13,0.0,-0.9863,1e-05,2.03018]
[1777888323062,53.07,79856.1,0.0,-0.9863,1e-05,2.03014]
[1777888323349,53.07,79856.1,0.0,-0.9863,1e-05,2.03014]
[1777888323575,53.07,79856.1,0.0,-0.9863,1e-05,2.03014]
[1777888327894,53.07,79858.53,0.0,-0.98627,1e-05,2.03374]
[1777888328076,53.07,79858.53,0.0,-0.98627,1e-05,2.03374]
[1777888328098,53.07,79858.72,0.0,-0.98627,1e-05,2.03402]
[1777888328443,53.07,79858.72,0.0,-0.98627,1e-05,2.03402]
[1777888328577,53.07,79858.72,0.0,-0.98627,1e-05,2.03402]
[1777888334140,53.07,79858.36,0.0,-0.98627,1e-05,2.03349]
[1777888335716,53.07,79858.12,0.0,-0.98627,1e-05,2.03313]
[1777888335830,53.07,79858.12,0.0,-0.98627,1e-05,2.03313]
[1777888336154,53.07,79857.5,0.0,-0.98628,1e-05,2.03221]
[1777888336854,53.07,79857.5,0.0,-0.98628,1e-05,2.03221]
[1777888337074,53.07,79857.5,0.0,-0.98628,1e-05,2.03221]
[1777888343203,53.07,79857.85,0.0,-0.98628,1e-05,2.03273]
[1777888346269,53.07,79858.5,0.0,-0.98627,1e-05,2.0337]
[1777888346324,53.07,79858.49,0.0,-0.98627,1e-05,2.03368]
[1777888347229,53.07,79858.49,0.0,-0.98627,1e-05,2.03368]
[1777888347231,53.07,79858.35,0.0,-0.98627,1e-05,2.03347]
[1777888347324,53.07,79858.35,0.0,-0.98627,1e-05,2.03347]
[1777888352497,53.07,79857.59,0.0,-0.98629,1e-05,2.03016]
[1777888352577,53.07,79857.59,0.0,-0.98629,1e-05,2.03016]
[1777888357410,53.07,79857.0,0.0,-0.9863,1e-05,2.02929]
[1777888357579,53.07,79857.0,0.0,-0.9863,1e-05,2.02929]
[1777888357923,53.07,79857.0,0.0,-0.9863,1e-05,2.02929]
[1777888358076,53.07,79857.0,0.0,-0.9863,1e-05,2.02929]
[1777888358154,53.07,79853.36,0.0,-0.98634,1e-05,2.0239]
[1777888363212,53.07,79851.97,0.0,-0.98636,1e-05,2.02185]
[1777888363333,53.07,79851.91,0.0,-0.98636,1e-05,2.02176]
[1777888368378,53.07,79852.86,0.0,-0.98635,1e-05,2.02316]
[1777888373415,53.07,79852.87,0.0,-0.98635,1e-05,2.02318]
[1777888379457,53.07,79853.19,0.0,-0.98634,1e-05,2.02365]
[1777888382211,53.07,79852.02,0.0,-0.98636,1e-05,2.02192]
[1777888382264,53.07,79852.05,0.0,-0.98636,1e-05,2.02197]
[1777888382328,53.07,79852.05,0.0,-0.98636,1e-05,2.02197]
[1777888382477,53.07,79852.15,0.0,-0.98636,1e-05,2.02212]
[1777888383327,53.07,79852.15,0.0,-0.98636,1e-05,2.02212]
[1777888383576,53.07,79852.15,0.0,-0.98636,1e-05,2.02212]
[1777888388646,53.07,79853.02,0.0,-0.98635,1e-05,2.0234]
[1777888388724,53.07,79853.02,0.0,-0.98635,1e-05,2.0234]
[1777888388747,53.07,79858.53,0.0,-0.98628,1e-05,2.03156]
[1777888390292,53.07,79858.53,0.0,-0.98628,1e-05,2.03156]
[1777888389526,53.07,79865.32,0.0,-0.98621,1e-05,2.04164]
[1777888390324,53.07,79865.32,0.0,-0.98621,1e-05,2.04164]
[1777888391542,53.07,79867.67,0.0,-0.98618,1e-05,2.04514]
[1777888394561,53.07,79872.05,0.0,-0.98613,1e-05,2.05168]
[1777888396321,53.07,79872.05,0.0,-0.98613,1e-05,2.05168]
[1777888396579,53.07,79873.56,0.0,-0.98611,1e-05,2.05394]
[1777888396592,53.07,79873.64,0.0,-0.98611,1e-05,2.05405]
[1777888397547,53.07,79873.64,0.0,-0.98611,1e-05,2.05405]
[1777888397580,53.07,79873.64,0.0,-0.98611,1e-05,2.05405]
[1777888401784,53.07,79873.5,0.0,-0.98611,1e-05,2.05385]
[1777888401831,53.07,79873.5,0.0,-0.98611,1e-05,2.05385]
[1777888402413,53.07,79873.46,0.0,-0.98611,1e-05,2.05379]
[1777888402574,53.07,79873.46,0.0,-0.98611,1e-05,2.05379]
[1777888402634,53.07,79873.76,0.0,-0.98611,1e-05,2.05423]
[1777888408676,53.07,79874.81,0.0,-0.9861,1e-05,2.05581]
[1777888412703,53.07,79877.53,0.0,-0.98608,1e-05,2.05767]
[1777888414120,53.07,79877.53,0.0,-0.98608,1e-05,2.05767]
[1777888414326,53.07,79877.53,0.0,-0.98608,1e-05,2.05767]
[1777888417739,53.07,79879.79,0.0,-0.98605,1e-05,2.06106]
[1777888420760,53.07,79882.01,0.0,-0.98603,1e-05,2.06439]
[1777888421820,53.07,79882.01,0.0,-0.98603,1e-05,2.06439]
[1777888422075,53.07,79882.01,0.0,-0.98603,1e-05,2.06439]
[1777888422177,53.07,79881.69,0.0,-0.98603,1e-05,2.06391]
[1777888423101,53.07,79881.69,0.0,-0.98603,1e-05,2.06391]
[1777888423330,53.07,79881.69,0.0,-0.98603,1e-05,2.06391]
[1777888429824,53.07,79883.41,0.0,-0.98601,1e-05,2.0665]
[1777888431528,53.07,79883.9,0.0,-0.98601,1e-05,2.06723]
[1777888431574,53.07,79883.9,0.0,-0.98601,1e-05,2.06723]
[1777888431838,53.07,79883.11,0.0,-0.98602,1e-05,2.06605]
[1777888432865,53.07,79883.11,0.0,-0.98602,1e-05,2.06605]
[1777888433075,53.07,79883.11,0.0,-0.98602,1e-05,2.06605]
[1777888436873,53.07,79885.13,0.0,-0.98599,1e-05,2.06908]
[1777888440901,53.07,79887.21,0.0,-0.98597,1e-05,2.07221]
[1777888441908,53.07,79889.83,0.0,-0.98594,1e-05,2.07616]
[1777888442544,53.07,79889.83,0.0,-0.98594,1e-05,2.07616]
[1777888442574,53.07,79889.83,0.0,-0.98594,1e-05,2.07616]
[1777888442915,53.07,79889.12,0.0,-0.98595,1e-05,2.07509]
[1777888443801,53.07,79889.12,0.0,-0.98595,1e-05,2.07509]
[1777888443825,53.07,79889.12,0.0,-0.98595,1e-05,2.07509]
[1777888448049,53.07,79890.13,0.0,-0.98593,1e-05,2.07661]
[1777888448075,53.07,79890.13,0.0,-0.98593,1e-05,2.07661]
[1777888448482,53.07,79891.03,0.0,-0.98592,1e-05,2.07797]
[1777888448573,53.07,79891.03,0.0,-0.98592,1e-05,2.07797]
[1777888448957,53.07,79890.61,0.0,-0.98593,1e-05,2.07734]
[1777888453991,53.07,79891.01,0.0,-0.98592,1e-05,2.07794]
[1777888454941,53.07,79891.01,0.0,-0.98592,1e-05,2.07794]
[1777888455075,53.07,79891.01,0.0,-0.98592,1e-05,2.07794]
[1777888459357,53.07,79890.79,0.0,-0.98593,1e-05,2.07761]
[1777888459574,53.07,79891.67,0.0,-0.98592,1e-05,2.07894]
[1777888459642,53.07,79891.67,0.0,-0.98592,1e-05,2.07894]
[1777888459825,53.07,79891.67,0.0,-0.98592,1e-05,2.07894]
[1777888459926,53.07,79891.67,0.0,-0.98592,1e-05,2.07894]
[1777888464062,53.07,79893.97,0.0,-0.98589,1e-05,2.08241]
[1777888465069,53.07,79899.37,0.0,-0.98583,1e-05,2.09059]
[1777888465571,53.07,79899.37,0.0,-0.98583,1e-05,2.09059]
[1777888465828,53.07,79899.37,0.0,-0.98583,1e-05,2.09059]
[1777888466075,53.07,79898.85,0.0,-0.98583,1e-05,2.0898]
[1777888466882,53.07,79898.85,0.0,-0.98583,1e-05,2.0898]
[1777888467077,53.07,79898.85,0.0,-0.98583,1e-05,2.0898]
[1777888472281,53.07,79899.37,0.0,-0.98584,1e-05,2.08836]
[1777888472324,53.07,79899.37,0.0,-0.98584,1e-05,2.08836]
[1777888472382,53.07,79899.56,0.0,-0.98584,1e-05,2.08865]
[1777888473218,53.07,79899.56,0.0,-0.98584,1e-05,2.08865]
[1777888473325,53.07,79899.56,0.0,-0.98584,1e-05,2.08865]
[1777888474132,53.07,79902.01,0.0,-0.98581,1e-05,2.09237]
[1777888476146,53.07,79904.97,0.0,-0.98577,1e-05,2.09686]
[1777888477715,53.07,79904.69,0.0,-0.98578,1e-05,2.09644]
[1777888477824,53.07,79904.69,0.0,-0.98578,1e-05,2.09644]
[1777888478160,53.07,79906.78,0.0,-0.98575,1e-05,2.09961]
[1777888479863,53.07,79906.36,0.0,-0.98576,1e-05,2.09897]
[1777888479969,53.07,79906.36,0.0,-0.98576,1e-05,2.09897]
[1777888481181,53.07,79908.89,0.0,-0.98573,1e-05,2.10283]
[1777888483195,53.07,79906.47,0.0,-0.98576,1e-05,2.09914]
[1777888484254,53.07,79906.47,0.0,-0.98576,1e-05,2.09914]
[1777888484324,53.07,79906.47,0.0,-0.98576,1e-05,2.09914]
[1777888484297,53.07,79905.89,0.0,-0.98576,1e-05,2.09826]
[1777888484867,53.07,79905.89,0.0,-0.98576,1e-05,2.09826]
[1777888485075,53.07,79905.89,0.0,-0.98576,1e-05,2.09826]
[1777888485209,53.07,79905.78,0.0,-0.98577,1e-05,2.09809]
[1777888489088,53.07,79906.35,0.0,-0.98576,1e-05,2.09896]
[1777888489324,53.07,79906.35,0.0,-0.98576,1e-05,2.09896]
[1777888489236,53.07,79900.37,0.0,-0.98583,1e-05,2.08988]
[1777888490244,53.07,79900.17,0.0,-0.98583,1e-05,2.08957]
[1777888490652,53.07,79900.17,0.0,-0.98583,1e-05,2.08957]
[1777888490824,53.07,79900.17,0.0,-0.98583,1e-05,2.08957]
[1777888495686,53.07,79900.39,0.0,-0.98583,1e-05,2.08991]
[1777888496962,53.07,79899.63,0.0,-0.98584,1e-05,2.08876]
[1777888497074,53.07,79899.63,0.0,-0.98584,1e-05,2.08876]
[1777888500314,53.07,79902.29,0.0,-0.98581,1e-05,2.09279]
[1777888504414,53.07,79901.74,0.0,-0.98581,1e-05,2.09196]
[1777888504580,53.07,79902.48,0.0,-0.9858,1e-05,2.09308]
[1777888510386,53.07,79900.92,0.0,-0.98582,1e-05,2.09071]
[1777888510887,53.07,79900.92,0.0,-0.98582,1e-05,2.09071]
[1777888511079,53.07,79900.92,0.0,-0.98582,1e-05,2.09071]
[1777888516426,53.07,79900.65,0.0,-0.98583,1e-05,2.0903]
[1777888521461,53.07,79900.86,0.0,-0.98582,1e-05,2.09062]
[1777888524426,53.07,79901.34,0.0,-0.98582,1e-05,2.09135]
[1777888524575,53.07,79901.34,0.0,-0.98582,1e-05,2.09135]
[1777888529708,53.07,79901.07,0.0,-0.98582,1e-05,2.09094]
[1777888529826,53.07,79901.07,0.0,-0.98582,1e-05,2.09094]
[1777888529862,53.07,79899.56,0.0,-0.98584,1e-05,2.08865]
[1777888535558,53.07,79899.62,0.0,-0.98585,1e-05,2.08652]
[1777888536768,53.07,79899.62,0.0,-0.98585,1e-05,2.08652]
[1777888536825,53.07,79899.62,0.0,-0.98585,1e-05,2.08652]
[1777888536909,53.07,79893.95,0.0,-0.98592,1e-05,2.07794]
[1777888538580,53.07,79895.63,0.0,-0.9859,1e-05,2.08048]
[1777888541705,53.07,79895.79,0.0,-0.9859,1e-05,2.08072]
[1777888541828,53.07,79895.79,0.0,-0.9859,1e-05,2.08072]
[1777888547643,53.07,79895.42,0.0,-0.9859,1e-05,2.08016]
[1777888551671,53.07,79893.95,0.0,-0.98592,1e-05,2.07794]
[1777888553239,53.07,79893.95,0.0,-0.98592,1e-05,2.07794]
[1777888553325,53.07,79893.95,0.0,-0.98592,1e-05,2.07794]
[1777888558722,53.07,79893.66,0.0,-0.98592,1e-05,2.0775]
[1777888561752,53.07,79893.28,0.0,-0.98593,1e-05,2.07693]
[1777888561830,53.07,79893.28,0.0,-0.98593,1e-05,2.07693]
[1777888566652,53.07,79893.78,0.0,-0.98592,1e-05,2.07769]
[1777888566826,53.07,79893.78,0.0,-0.98592,1e-05,2.07769]
[1777888573828,53.07,79894.35,0.0,-0.98591,1e-05,2.07855]
[1777888578863,53.07,79893.41,0.0,-0.98592,1e-05,2.07713]
[1777888580708,53.07,79893.22,0.0,-0.98593,1e-05,2.07684]
[1777888580830,53.07,79893.22,0.0,-0.98593,1e-05,2.07684]
[1777888582436,53.07,79893.22,0.0,-0.98593,1e-05,2.07684]
[1777888581884,53.07,79884.82,0.0,-0.98602,1e-05,2.0642]
[1777888582576,53.07,79884.82,0.0,-0.98602,1e-05,2.0642]
[1777888582891,53.07,79883.6,0.0,-0.98604,1e-05,2.06236]
[1777888587934,53.07,79884.41,0.0,-0.98603,1e-05,2.06358]
[1777888592969,53.07,79883.92,0.0,-0.98605,1e-05,2.06064]
[1777888595631,53.07,79882.93,0.0,-0.98606,1e-05,2.05915]
[1777888595825,53.07,79882.93,0.0,-0.98606,1e-05,2.05915]
[1777888595991,53.07,79879.86,0.0,-0.9861,1e-05,2.05455]
[1777888598005,53.07,79878.31,0.0,-0.98611,1e-05,2.05224]
[1777888599012,53.07,79876.8,0.0,-0.98613,1e-05,2.04998]
[1777888599815,53.07,79876.8,0.0,-0.98613,1e-05,2.04998]
[1777888599828,53.07,79876.8,0.0,-0.98613,1e-05,2.04998]
[1777888605053,53.07,79875.51,0.0,-0.98615,1e-05,2.04805]
[1777888606141,53.07,79875.51,0.0,-0.98615,1e-05,2.04805]
[1777888606329,53.07,79875.51,0.0,-0.98615,1e-05,2.04805]
[1777888612103,53.07,79877.83,0.0,-0.98612,1e-05,2.05152]
[1777888613279,53.07,79877.83,0.0,-0.98612,1e-05,2.05152]
[1777888613324,53.07,79877.83,0.0,-0.98612,1e-05,2.05152]
[1777888617955,53.07,79877.83,0.0,-0.98612,1e-05,2.05152]
[1777888618075,53.07,79877.83,0.0,-0.98612,1e-05,2.05152]
[1777888618145,53.07,79880.48,0.0,-0.98609,1e-05,2.05548]
[1777888623180,53.07,79882.4,0.0,-0.98607,1e-05,2.05836]
[1777888624092,53.07,79882.4,0.0,-0.98607,1e-05,2.05836]
[1777888624326,53.07,79882.4,0.0,-0.98607,1e-05,2.05836]
[1777888628214,53.07,79880.99,0.0,-0.98608,1e-05,2.05625]
[1777888631235,53.07,79882.4,0.0,-0.98607,1e-05,2.05836]
[1777888631643,53.07,79882.4,0.0,-0.98607,1e-05,2.05836]
[1777888631826,53.07,79882.4,0.0,-0.98607,1e-05,2.05836]
[1777888637278,53.07,79882.35,0.0,-0.98607,1e-05,2.05828]
[1777888642313,53.07,79882.43,0.0,-0.98607,1e-05,2.0584]
[1777888643485,53.07,79882.43,0.0,-0.98607,1e-05,2.0584]
[1777888643320,53.07,79880.63,0.0,-0.98609,1e-05,2.05571]
[1777888643576,53.07,79880.63,0.0,-0.98609,1e-05,2.05571]
[1777888644326,53.07,79878.59,0.0,-0.98611,1e-05,2.05265]
[1777888645335,53.07,79857.84,0.0,-0.98635,1e-05,2.02181]
[1777888646341,53.07,79857.62,0.0,-0.98635,1e-05,2.02148]
[1777888647003,53.07,79857.62,0.0,-0.98635,1e-05,2.02148]
[1777888647075,53.07,79857.62,0.0,-0.98635,1e-05,2.02148]
[1777888651050,53.07,79856.16,0.0,-0.98637,1e-05,2.01933]
[1777888651075,53.07,79856.16,0.0,-0.98637,1e-05,2.01933]
[1777888654604,53.07,79855.58,0.0,-0.98639,1e-05,2.0163]
[1777888654830,53.07,79855.58,0.0,-0.98639,1e-05,2.0163]
[1777888660439,53.07,79854.36,0.0,-0.9864,1e-05,2.0145]
[1777888660629,53.07,79854.36,0.0,-0.9864,1e-05,2.0145]
[1777888663324,53.07,79855.11,0.0,-0.98639,1e-05,2.0156]
[1777888663460,53.07,79854.71,0.0,-0.9864,1e-05,2.01501]
[1777888663892,53.07,79854.71,0.0,-0.9864,1e-05,2.01501]
[1777888664076,53.07,79854.71,0.0,-0.9864,1e-05,2.01501]
[1777888665474,53.07,79851.6,0.0,-0.98643,1e-05,2.01043]
[1777888668868,53.07,79850.22,0.0,-0.98645,1e-05,2.0084]
[1777888669074,53.07,79850.22,0.0,-0.98645,1e-05,2.0084]
[1777888669591,53.07,79850.22,0.0,-0.98645,1e-05,2.0084]
[1777888669502,53.07,79850.76,0.0,-0.98644,1e-05,2.0092]
[1777888669828,53.07,79850.76,0.0,-0.98644,1e-05,2.0092]
[1777888674537,53.07,79856.27,0.0,-0.98638,1e-05,2.01731]
[1777888674910,53.07,79856.27,0.0,-0.98638,1e-05,2.01731]
[1777888675076,53.07,79856.27,0.0,-0.98638,1e-05,2.01731]
[1777888676385,53.07,79857.6,0.0,-0.98637,1e-05,2.01928]
[1777888676575,53.07,79857.6,0.0,-0.98637,1e-05,2.01928]
[1777888676551,53.07,79857.32,0.0,-0.98637,1e-05,2.01886]
[1777888680420,53.07,79856.12,0.0,-0.98638,1e-05,2.01709]
[1777888680575,53.07,79856.12,0.0,-0.98638,1e-05,2.01709]
[1777888685614,53.07,79856.52,0.0,-0.98638,1e-05,2.01768]
[1777888685965,53.07,79856.52,0.0,-0.98638,1e-05,2.01768]
[1777888686080,53.07,79856.52,0.0,-0.98638,1e-05,2.01768]
[1777888686182,53.07,79856.52,0.0,-0.98638,1e-05,2.01768]
[1777888687454,53.07,79856.52,0.0,-0.98638,1e-05,2.01768]
[1777888687576,53.07,79856.52,0.0,-0.98638,1e-05,2.01768]
[1777888691406,53.07,79854.45,0.0,-0.9864,1e-05,2.01463]
[1777888691575,53.07,79854.45,0.0,-0.9864,1e-05,2.01463]
[1777888691656,53.07,79850.15,0.0,-0.98645,1e-05,2.0083]
[1777888693005,53.07,79850.15,0.0,-0.98645,1e-05,2.0083]
[1777888693075,53.07,79850.15,0.0,-0.98645,1e-05,2.0083]
[1777888693176,53.07,79848.68,0.0,-0.98647,1e-05,2.00614]
[1777888697902,53.07,79848.36,0.0,-0.98647,1e-05,2.00567]
[1777888698074,53.07,79848.36,0.0,-0.98647,1e-05,2.00567]
[1777888701844,53.07,79847.22,0.0,-0.98648,1e-05,2.004]
[1777888702075,53.07,79847.22,0.0,-0.98648,1e-05,2.004]
[1777888702474,53.07,79847.22,0.0,-0.98648,1e-05,2.004]
[1777888702575,53.07,79847.22,0.0,-0.98648,1e-05,2.004]
[1777888702573,53.07,79847.43,0.0,-0.98648,1e-05,2.0043]
[1777888707046,53.07,79848.47,0.0,-0.98647,1e-05,2.00583]
[1777888707079,53.07,79848.47,0.0,-0.98647,1e-05,2.00583]
[1777888707249,53.07,79848.47,0.0,-0.98647,1e-05,2.00583]
[1777888707324,53.07,79848.47,0.0,-0.98647,1e-05,2.00583]
[1777888707351,53.07,79849.45,0.0,-0.98646,1e-05,2.00727]
[1777888712459,53.07,79850.6,0.0,-0.98644,1e-05,2.00896]
[1777888712576,53.07,79850.6,0.0,-0.98644,1e-05,2.00896]
[1777888712516,53.07,79850.9,0.0,-0.98646,1e-05,2.00723]
[1777888715255,53.07,79851.48,0.0,-0.98645,1e-05,2.00808]
[1777888719684,53.07,79851.41,0.0,-0.98645,1e-05,2.00798]
[1777888719829,53.07,79851.41,0.0,-0.98645,1e-05,2.00798]
[1777888719852,53.07,79851.88,0.0,-0.98644,1e-05,2.00867]
[1777888726901,53.07,79852.05,0.0,-0.98644,1e-05,2.00892]
[1777888731936,53.07,79847.88,0.0,-0.98649,1e-05,2.0028]
[1777888732949,53.07,79847.88,0.0,-0.98649,1e-05,2.0028]
[1777888733074,53.07,79847.88,0.0,-0.98649,1e-05,2.0028]
[1777888735964,53.07,79842.45,0.0,-0.98655,1e-05,1.99484]
[1777888737611,53.07,79842.45,0.0,-0.98655,1e-05,1.99484]
[1777888737825,53.07,79840.68,0.0,-0.98657,1e-05,1.99226]
[1777888737978,53.07,79840.36,0.0,-0.98657,1e-05,1.99179]
[1777888743013,53.07,79839.02,0.0,-0.98659,1e-05,1.98983]
[1777888744019,53.07,79836.03,0.0,-0.98662,1e-05,1.98547]
[1777888745326,53.07,79836.03,0.0,-0.98662,1e-05,1.98547]
[1777888745327,53.07,79833.16,0.0,-0.98665,1e-05,1.98129]
[1777888748556,53.07,79831.28,0.0,-0.98668,1e-05,1.97856]
[1777888748575,53.07,79831.28,0.0,-0.98668,1e-05,1.97856]
[1777888748646,53.07,79829.27,0.0,-0.9867,1e-05,1.97564]
[1777888754090,53.07,79829.92,0.0,-0.98669,1e-05,1.97658]
[1777888755097,53.07,79832.97,0.0,-0.98666,1e-05,1.98102]
[1777888756039,53.07,79832.97,0.0,-0.98666,1e-05,1.98102]
[1777888758892,53.07,79832.63,0.0,-0.98666,1e-05,1.98052]
[1777888761625,53.07,79832.84,0.0,-0.98666,1e-05,1.98083]
[1777888761828,53.07,79833.06,0.0,-0.98666,1e-05,1.98115]
[1777888762149,53.07,79832.75,0.0,-0.98666,1e-05,1.9807]
[1777888767184,53.07,79832.3,0.0,-0.98666,1e-05,1.98004]
[1777888769233,53.07,79832.53,0.0,-0.98666,1e-05,1.98038]
[1777888775241,53.07,79832.03,0.0,-0.98668,1e-05,1.9775]
[1777888780277,53.07,79832.26,0.0,-0.98668,1e-05,1.97783]
[1777888785312,53.07,79831.86,0.0,-0.98668,1e-05,1.97725]
[1777888786281,53.07,79831.86,0.0,-0.98668,1e-05,1.97725]
[1777888786325,53.07,79831.86,0.0,-0.98668,1e-05,1.97725]
[1777888786382,53.07,79831.77,0.0,-0.98668,1e-05,1.97712]
[1777888792361,53.07,79830.29,0.0,-0.9867,1e-05,1.97497]
[1777888797396,53.07,79827.73,0.0,-0.98673,1e-05,1.97126]
[1777888801093,53.07,79826.84,0.0,-0.98674,1e-05,1.96997]
[1777888801424,53.07,79852.55,0.0,-0.98645,1e-05,2.00749]
[1777888802431,53.07,79850.84,0.0,-0.98647,1e-05,2.00497]
[1777888804582,53.07,79853.43,0.0,-0.98644,1e-05,2.00878]
[1777888805452,53.07,79864.86,0.0,-0.98631,1e-05,2.02565]
[1777888806459,53.07,79856.39,0.0,-0.98641,1e-05,2.01314]
[1777888807465,53.07,79857.58,0.0,-0.98639,1e-05,2.01489]
[1777888810579,53.07,79858.41,0.0,-0.98638,1e-05,2.01612]
[1777888811494,53.07,79854.68,0.0,-0.98643,1e-05,2.01062]
[1777888812585,53.07,79854.68,0.0,-0.98643,1e-05,2.01062]
[1777888812630,53.07,79850.56,0.0,-0.98647,1e-05,2.00456]
[1777888813508,53.07,79846.82,0.0,-0.98652,1e-05,1.99908]
[1777888815582,53.07,79847.26,0.0,-0.98651,1e-05,1.99972]
[1777888815661,53.07,79846.11,0.0,-0.98652,1e-05,1.99804]
[1777888815828,53.07,79846.11,0.0,-0.98652,1e-05,1.99804]
[1777888817537,53.07,79838.64,0.0,-0.98661,1e-05,1.98712]
[1777888818728,53.07,79838.64,0.0,-0.98661,1e-05,1.98712]
[1777888818825,53.07,79837.6,0.0,-0.98662,1e-05,1.9856]
[1777888822572,53.07,79833.0,0.0,-0.98667,1e-05,1.97891]
[1777888823579,53.07,79830.02,0.0,-0.9867,1e-05,1.97458]
[1777888824668,53.07,79830.02,0.0,-0.9867,1e-05,1.97458]
[1777888824681,53.07,79829.15,0.0,-0.98671,1e-05,1.97332]
[1777888824833,53.07,79829.15,0.0,-0.98671,1e-05,1.97332]
[1777888824953,53.07,79829.15,0.0,-0.98671,1e-05,1.97332]
[1777888825075,53.07,79829.15,0.0,-0.98671,1e-05,1.97332]
[1777888830628,53.07,79826.41,0.0,-0.98674,1e-05,1.96935]
[1777888835090,53.07,79827.0,0.0,-0.98675,1e-05,1.96806]
[1777888835324,53.07,79827.0,0.0,-0.98675,1e-05,1.96806]
[1777888835663,53.07,79827.42,0.0,-0.98675,1e-05,1.96867]
[1777888836061,53.07,79827.42,0.0,-0.98675,1e-05,1.96867]
[1777888836076,53.07,79827.42,0.0,-0.98675,1e-05,1.96867]
[1777888843719,53.07,79822.17,0.0,-0.9868,1e-05,1.96108]
[1777888844931,53.07,79821.11,0.0,-0.98682,1e-05,1.95955]
[1777888845077,53.07,79821.11,0.0,-0.98682,1e-05,1.95955]
[1777888845278,53.07,79821.11,0.0,-0.98682,1e-05,1.95955]
[1777888845323,53.07,79821.11,0.0,-0.98682,1e-05,1.95955]
[1777888845734,53.07,79821.31,0.0,-0.98681,1e-05,1.95984]
[1777888847747,53.07,79818.25,0.0,-0.98685,1e-05,1.95543]
[1777888848755,53.07,79814.02,0.0,-0.98689,1e-05,1.94934]
[1777888850592,53.07,79813.9,0.0,-0.9869,1e-05,1.94917]
[1777888850829,53.07,79813.9,0.0,-0.9869,1e-05,1.94917]
[1777888850769,53.07,79813.54,0.0,-0.9869,1e-05,1.94865]
[1777888851074,53.07,79813.54,0.0,-0.9869,1e-05,1.94865]
[1777888852784,53.07,79804.26,0.0,-0.987,1e-05,1.93536]
[1777888853791,53.07,79804.38,0.0,-0.987,1e-05,1.93553]
[1777888856897,53.07,79803.25,0.0,-0.98701,1e-05,1.93392]
[1777888857076,53.07,79803.25,0.0,-0.98701,1e-05,1.93392]
[1777888857319,53.07,79803.25,0.0,-0.98701,1e-05,1.93392]
[1777888857325,53.07,79803.25,0.0,-0.98701,1e-05,1.93392]
[1777888857819,53.07,79805.06,0.0,-0.98699,1e-05,1.9365]
[1777888863324,53.07,79805.55,0.0,-0.98699,1e-05,1.9372]
[1777888863575,53.07,79805.55,0.0,-0.98699,1e-05,1.9372]
[1777888863665,53.07,79805.55,0.0,-0.98699,1e-05,1.9372]
[1777888863825,53.07,79805.55,0.0,-0.98699,1e-05,1.9372]
[1777888863744,53.07,79804.71,0.0,-0.987,1e-05,1.936]
[1777888868897,53.07,79804.32,0.0,-0.987,1e-05,1.93544]
[1777888874582,53.07,79802.02,0.0,-0.98703,1e-05,1.93216]
[1777888874825,53.07,79802.02,0.0,-0.98703,1e-05,1.93216]
[1777888874836,53.07,79801.24,0.0,-0.98703,1e-05,1.93105]
[1777888874939,53.07,79798.32,0.0,-0.98707,1e-05,1.92689]
[1777888875905,53.07,79798.32,0.0,-0.98707,1e-05,1.92689]
[1777888876075,53.07,79798.32,0.0,-0.98707,1e-05,1.92689]
[1777888876154,53.07,79793.09,0.0,-0.98712,1e-05,1.91945]
[1777888876953,53.07,79789.46,0.0,-0.98716,1e-05,1.91431]
[1777888878967,53.07,79784.98,0.0,-0.98721,1e-05,1.90797]
[1777888880026,53.07,79784.98,0.0,-0.98721,1e-05,1.90797]
[1777888880075,53.07,79784.98,0.0,-0.98721,1e-05,1.90797]
[1777888880445,53.07,79784.98,0.0,-0.98721,1e-05,1.90797]
[1777888880576,53.07,79784.98,0.0,-0.98721,1e-05,1.90797]
[1777888880602,53.07,79783.07,0.0,-0.98723,1e-05,1.90527]
[1777888881988,53.07,79787.92,0.0,-0.98718,1e-05,1.91213]
[1777888887023,53.07,79787.83,0.0,-0.98718,1e-05,1.912]
[1777888889551,53.07,79788.4,0.0,-0.98717,1e-05,1.91281]
[1777888889575,53.07,79788.4,0.0,-0.98717,1e-05,1.91281]
[1777888889653,53.07,79789.04,0.0,-0.98717,1e-05,1.91371]
[1777888890062,53.07,79789.04,0.0,-0.98717,1e-05,1.91371]
[1777888890077,53.07,79789.04,0.0,-0.98717,1e-05,1.91371]
[1777888893065,53.07,79793.83,0.0,-0.98713,1e-05,1.9184]
[1777888895433,53.07,79796.45,0.0,-0.9871,1e-05,1.92212]
[1777888895575,53.07,79796.45,0.0,-0.9871,1e-05,1.92212]
[1777888895791,53.07,79796.45,0.0,-0.9871,1e-05,1.92212]
[1777888895825,53.07,79796.45,0.0,-0.9871,1e-05,1.92212]
[1777888895676,53.07,79794.18,0.0,-0.98712,1e-05,1.91889]
[1777888901738,53.07,79794.67,0.0,-0.98712,1e-05,1.91959]
[1777888901799,53.07,79794.67,0.0,-0.98712,1e-05,1.91959]
[1777888901828,53.07,79794.67,0.0,-0.98712,1e-05,1.91959]
[1777888901790,53.07,79794.48,0.0,-0.98712,1e-05,1.91932]
[1777888906157,53.07,79789.99,0.0,-0.98717,1e-05,1.91296]
[1777888907339,53.07,79789.99,0.0,-0.98717,1e-05,1.91296]
[1777888907576,53.07,79789.99,0.0,-0.98717,1e-05,1.91296]
[1777888907603,53.07,79789.99,0.0,-0.98717,1e-05,1.91296]
[1777888907826,53.07,79789.99,0.0,-0.98717,1e-05,1.91296]
[1777888907689,53.07,79789.95,0.0,-0.98717,1e-05,1.9129]
[1777888913205,53.07,79788.31,0.0,-0.98719,1e-05,1.91058]
[1777888917621,53.07,79788.32,0.0,-0.98719,1e-05,1.91059]
[1777888917826,53.07,79788.32,0.0,-0.98719,1e-05,1.91059]
[1777888917623,53.07,79787.98,0.0,-0.98719,1e-05,1.91011]
[1777888918138,53.07,79787.98,0.0,-0.98719,1e-05,1.91011]
[1777888918324,53.07,79787.98,0.0,-0.98719,1e-05,1.91011]
[1777888920255,53.07,79778.86,0.0,-0.98729,1e-05,1.89725]
[1777888921263,53.07,79762.53,0.0,-0.98746,1e-05,1.87439]
[1777888922269,53.07,79761.37,0.0,-0.98748,1e-05,1.87278]
[1777888924284,53.07,79726.65,0.0,-0.98784,1e-05,1.82493]
[1777888925181,53.07,79726.65,0.0,-0.98784,1e-05,1.82493]
[1777888925295,53.07,79697.14,0.0,-0.98814,1e-05,1.78504]
[1777888926302,53.07,79686.92,0.0,-0.98824,1e-05,1.77138]
[1777888927309,53.07,79699.6,0.0,-0.98811,1e-05,1.78834]
[1777888928809,53.07,79699.6,0.0,-0.98811,1e-05,1.78834]
[1777888928910,53.07,79701.15,0.0,-0.9881,1e-05,1.79042]
[1777888930330,53.07,79697.65,0.0,-0.98813,1e-05,1.78572]
[1777888932344,53.07,79693.48,0.0,-0.98817,1e-05,1.78052]
[1777888937379,53.07,79682.5,0.0,-0.98828,1e-05,1.76588]
[1777888938385,53.07,79655.93,0.0,-0.98855,1e-05,1.73086]
[1777888939729,53.07,79655.93,0.0,-0.98855,1e-05,1.73086]
[1777888939811,53.07,79625.78,0.0,-0.98884,1e-05,1.69179]
[1777888940399,53.07,79620.58,0.0,-0.98889,1e-05,1.68512]
[1777888941407,53.07,79617.87,0.0,-0.98891,1e-05,1.68166]
[1777888943625,53.07,79616.33,0.0,-0.98893,1e-05,1.67969]
[1777888945435,53.07,79607.65,0.0,-0.98901,1e-05,1.66864]
[1777888946442,53.07,79600.71,0.0,-0.98908,1e-05,1.65984]
[1777888947449,53.07,79616.87,0.0,-0.98892,1e-05,1.68038]
[1777888948456,53.07,79614.5,0.0,-0.98895,1e-05,1.67735]
[1777888949463,53.07,79619.47,0.0,-0.9889,1e-05,1.6837]
[1777888950470,53.07,79625.34,0.0,-0.98884,1e-05,1.69122]
[1777888952484,53.07,79632.46,0.0,-0.98879,1e-05,1.69844]
[1777888953491,53.07,79632.87,0.0,-0.98878,1e-05,1.69897]
[1777888954498,53.07,79629.79,0.0,-0.98881,1e-05,1.69501]
[1777888957519,53.07,79633.16,0.0,-0.98878,1e-05,1.69934]
[1777888958526,53.07,79627.57,0.0,-0.98883,1e-05,1.69215]
[1777888960540,53.07,79630.9,0.0,-0.9888,1e-05,1.69643]
[1777888961548,53.07,79621.97,0.0,-0.98889,1e-05,1.68497]
[1777888962732,53.07,79621.97,0.0,-0.98889,1e-05,1.68497]
[1777888962787,53.07,79612.08,0.0,-0.98898,1e-05,1.67235]
[1777888963562,53.07,79606.17,0.0,-0.98904,1e-05,1.66484]
[1777888964569,53.07,79602.79,0.0,-0.98907,1e-05,1.66056]
[1777888966470,53.07,79603.75,0.0,-0.98906,1e-05,1.66178]
[1777888966583,53.07,79592.69,0.0,-0.98916,1e-05,1.64782]
[1777888967590,53.07,79594.86,0.0,-0.98914,1e-05,1.65055]
[1777888970865,53.07,79593.11,0.0,-0.98916,1e-05,1.64835]
[1777888970962,53.07,79569.21,0.0,-0.98938,1e-05,1.61851]
[1777888971879,53.07,79553.44,0.0,-0.98952,1e-05,1.59905]
[1777888972630,53.07,79554.02,0.0,-0.98952,1e-05,1.59976]
[1777888973637,53.07,79560.24,0.0,-0.98946,1e-05,1.60742]
[1777888974600,53.07,79560.24,0.0,-0.98946,1e-05,1.60742]
[1777888975651,53.07,79554.95,0.0,-0.98951,1e-05,1.60091]
[1777888977667,53.07,79542.54,0.0,-0.98962,1e-05,1.58572]
[1777888978674,53.07,79541.36,0.0,-0.98963,1e-05,1.58428]
[1777888979681,53.07,79551.02,0.0,-0.98955,1e-05,1.59608]
[1777888980688,53.07,79547.96,0.0,-0.98957,1e-05,1.59234]
[1777888981717,53.07,79457.33,0.0,-0.99037,1e-05,1.48452]
[1777888982722,53.07,79429.38,0.0,-0.9906,1e-05,1.45248]
[1777888983141,53.07,79429.38,0.0,-0.9906,1e-05,1.45248]
[1777888983259,53.07,79429.38,0.0,-0.9906,1e-05,1.45248]
[1777888983736,53.07,79426.17,0.0,-0.99063,1e-05,1.44884]
[1777888984984,53.07,79426.17,0.0,-0.99063,1e-05,1.44884]
[1777888985011,53.07,79437.95,0.0,-0.99053,1e-05,1.46224]
[1777888985750,53.07,79423.71,0.0,-0.99065,1e-05,1.44605]
[1777888986757,53.12,79421.1,0.0,-0.9906,1e-05,1.45182]
[1777888987691,53.12,79421.1,0.0,-0.9906,1e-05,1.45182]
[1777888987764,53.18,79458.33,0.0,-0.99023,1e-05,1.50334]
[1777888988771,53.23,79457.14,0.0,-0.99018,1e-05,1.50981]
[1777888989778,53.28,79469.95,0.0,-0.99001,1e-05,1.53264]
[1777888990785,53.28,79468.16,0.0,-0.99002,1e-05,1.53127]
[1777888991427,53.28,79468.16,0.0,-0.99002,1e-05,1.53127]
[1777888991793,53.29,79441.5,0.0,-0.99024,1e-05,1.50077]
[1777888992802,53.34,79434.79,0.0,-0.99024,1e-05,1.50081]
[1777888993956,53.34,79434.79,0.0,-0.99024,1e-05,1.50081]
[1777888994016,53.39,79458.44,0.0,-0.98998,1e-05,1.53636]
[1777888994814,53.39,79474.06,0.0,-0.98984,1e-05,1.55565]
[1777888995821,53.4,79473.25,0.0,-0.98984,1e-05,1.55539]
[1777888997898,53.4,79473.19,0.0,-0.98984,1e-05,1.55602]
[1777888997985,53.41,79477.64,0.0,-0.98979,1e-05,1.56204]
[1777888998850,53.41,79483.42,0.0,-0.98974,1e-05,1.56967]
[1777889000090,53.42,79481.13,0.0,-0.98975,1e-05,1.5676]
[1777889000864,53.42,79488.41,0.0,-0.98968,1e-05,1.57705]
[1777889002094,53.42,79490.35,0.0,-0.98966,1e-05,1.58006]
[1777889002878,53.43,79499.71,0.0,-0.98957,1e-05,1.59207]
[1777889003885,53.43,79500.32,0.0,-0.98956,1e-05,1.59346]
[1777889004892,53.44,79491.85,0.0,-0.98963,1e-05,1.58383]
[1777889005899,53.44,79498.25,0.0,-0.98957,1e-05,1.59225]
[1777889006906,53.44,79486.19,0.0,-0.98967,1e-05,1.57829]
[1777889007913,53.45,79481.28,0.0,-0.98971,1e-05,1.57304]
[1777889008920,53.45,79488.22,0.0,-0.98964,1e-05,1.58209]
[1777889009927,53.46,79499.38,0.0,-0.98954,1e-05,1.59629]
[1777889010611,53.46,79499.38,0.0,-0.98954,1e-05,1.59629]
[1777889010934,53.46,79504.3,0.0,-0.98949,1e-05,1.60294]
[1777889011941,53.46,79517.97,0.0,-0.98937,1e-05,1.61847]
[1777889012948,53.47,79519.48,0.0,-0.98935,1e-05,1.62094]
[1777889014962,53.48,79527.93,0.0,-0.98927,1e-05,1.63259]
[1777889015969,53.48,79534.15,0.0,-0.9892,1e-05,1.64091]
[1777889016833,53.48,79534.15,0.0,-0.9892,1e-05,1.64091]
[1777889016953,53.48,79534.15,0.0,-0.9892,1e-05,1.64091]
[1777889016976,53.48,79545.61,0.0,-0.98909,1e-05,1.6558]
[1777889017983,53.49,79552.68,0.0,-0.98902,1e-05,1.66523]
[1777889020039,53.49,79524.18,0.0,-0.98928,1e-05,1.6307]
[1777889021023,53.53,79456.52,0.0,-0.98984,1e-05,1.55428]
[1777889021283,53.53,79456.52,0.0,-0.98984,1e-05,1.55428]
[1777889022023,53.53,79447.46,0.0,-0.98992,1e-05,1.54422]
[1777889023030,53.54,79404.72,0.0,-0.99028,1e-05,1.49496]
[1777889023874,53.54,79404.72,0.0,-0.99028,1e-05,1.49496]
[1777889024038,53.59,79411.8,0.0,-0.99016,1e-05,1.51097]
[1777889025045,53.64,79408.03,0.0,-0.99014,1e-05,1.51411]
[1777889026072,53.68,79428.94,0.0,-0.9899,1e-05,1.54613]
[1777889027063,53.69,79422.58,0.0,-0.98995,1e-05,1.53933]
[1777889029860,53.69,79427.76,0.0,-0.9899,1e-05,1.54615]
[1777889029962,53.7,79423.37,0.0,-0.98993,1e-05,1.54237]
[1777889032103,53.71,79423.52,0.0,-0.98992,1e-05,1.54325]
[1777889032109,53.71,79409.31,0.0,-0.99004,1e-05,1.52725]
[1777889033106,53.76,79404.22,0.0,-0.99003,1e-05,1.5285]
[1777889035005,53.76,79404.22,0.0,-0.99003,1e-05,1.5285]
[1777889035020,53.81,79407.49,0.0,-0.98994,1e-05,1.54021]
[1777889035120,53.81,79392.14,0.0,-0.99007,1e-05,1.52223]
[1777889036127,53.85,79407.12,0.0,-0.98989,1e-05,1.54704]
[1777889037134,53.86,79385.98,0.0,-0.99007,1e-05,1.52294]
[1777889038369,53.86,79385.98,0.0,-0.99007,1e-05,1.52294]
[1777889038458,53.9,79363.91,0.0,-0.9902,1e-05,1.5045]
[1777889039309,53.9,79363.91,0.0,-0.9902,1e-05,1.5045]
[1777889039313,53.95,79338.38,0.0,-0.99036,1e-05,1.48264]
[1777889040155,54.0,79335.86,0.0,-0.99033,1e-05,1.48748]
[1777889041162,54.01,79328.45,0.0,-0.99038,1e-05,1.47981]
[1777889042567,54.01,79328.45,0.0,-0.99038,1e-05,1.47981]
[1777889042628,54.06,79310.93,0.0,-0.99047,1e-05,1.46768]
[1777889043176,54.11,79310.3,0.0,-0.99042,1e-05,1.47483]
[1777889044629,54.11,79310.3,0.0,-0.99042,1e-05,1.47483]
[1777889044730,54.21,79294.58,0.0,-0.99043,1e-05,1.47269]
[1777889045190,54.21,79282.3,0.0,-0.99053,1e-05,1.4589]
[1777889046487,54.21,79282.3,0.0,-0.99053,1e-05,1.4589]
[1777889046488,54.26,79265.71,0.0,-0.99061,1e-05,1.4483]
[1777889047208,54.32,79238.7,0.0,-0.99077,1e-05,1.42649]
[1777889048215,54.37,79233.37,0.0,-0.99075,1e-05,1.42898]
[1777889050209,54.43,79239.84,0.0,-0.99063,1e-05,1.44438]
[1777889050234,54.48,79295.63,0.0,-0.99011,1e-05,1.51538]
[1777889051413,54.48,79295.63,0.0,-0.99011,1e-05,1.51538]
[1777889051455,54.53,79288.39,0.0,-0.99012,1e-05,1.51405]
[1777889052246,54.57,79286.28,0.0,-0.99009,1e-05,1.51861]
[1777889053267,54.59,79265.38,0.0,-0.99025,1e-05,1.49669]
[1777889054513,54.59,79265.38,0.0,-0.99025,1e-05,1.49669]
[1777889055085,54.59,79265.38,0.0,-0.99025,1e-05,1.49669]
[1777889054551,54.63,79233.16,0.0,-0.99046,1e-05,1.4676]
[1777889055281,54.65,79258.96,0.0,-0.99023,1e-05,1.49942]
[1777889056288,54.7,79263.87,0.0,-0.99013,1e-05,1.51216]
[1777889058611,54.74,79263.95,0.0,-0.99008,1e-05,1.51918]
[1777889058712,54.79,79280.77,0.0,-0.98989,1e-05,1.54541]
[1777889059309,54.83,79272.34,0.0,-0.98991,1e-05,1.54203]
[1777889060316,54.87,79261.41,0.0,-0.98995,1e-05,1.53584]
[1777889061323,54.91,79233.91,0.0,-0.99014,1e-05,1.51083]
[1777889062330,54.96,79231.67,0.0,-0.9901,1e-05,1.51518]
[1777889063843,54.96,79231.67,0.0,-0.9901,1e-05,1.51518]
[1777889063873,55.05,79243.82,0.0,-0.9899,1e-05,1.54241]
[1777889064343,55.05,79234.27,0.0,-0.98998,1e-05,1.53142]
[1777889065836,55.05,79234.27,0.0,-0.98998,1e-05,1.53142]
[1777889065852,55.13,79237.83,0.0,-0.98986,1e-05,1.54844]
[1777889066378,55.13,79237.83,0.0,-0.98986,1e-05,1.54844]
[1777889066552,55.13,79222.77,0.0,-0.98998,1e-05,1.53112]
[1777889067375,55.14,79223.94,0.0,-0.98997,1e-05,1.53311]
[1777889068380,55.18,79241.84,0.0,-0.98977,1e-05,1.56029]
[1777889070114,55.18,79241.84,0.0,-0.98977,1e-05,1.56029]
[1777889069387,55.18,79217.44,0.0,-0.98997,1e-05,1.53275]
[1777889070394,55.22,79211.92,0.0,-0.98997,1e-05,1.53288]
[1777889072584,55.27,79208.7,0.0,-0.98996,1e-05,1.53381]
[1777889072616,55.31,79201.32,0.0,-0.98997,1e-05,1.53171]
[1777889073418,55.31,79206.18,0.0,-0.98993,1e-05,1.53792]
[1777889074434,55.35,79194.06,0.0,-0.98998,1e-05,1.53035]
[1777889075440,55.36,79193.86,0.0,-0.98998,1e-05,1.53076]
[1777889076334,55.36,79193.86,0.0,-0.98998,1e-05,1.53076]
[1777889076447,55.36,79196.34,0.0,-0.98995,1e-05,1.53424]
[1777889077454,55.37,79192.59,0.0,-0.98998,1e-05,1.5306]
[1777889078328,55.37,79192.59,0.0,-0.98998,1e-05,1.5306]
[1777889078461,55.37,79191.18,0.0,-0.98999,1e-05,1.52964]
[1777889080475,55.45,79196.46,0.0,-0.98985,1e-05,1.54841]
[1777889081482,55.45,79209.7,0.0,-0.98974,1e-05,1.56369]
[1777889082489,55.45,79223.98,0.0,-0.98961,1e-05,1.58031]
[1777889083496,55.45,79235.39,0.0,-0.98951,1e-05,1.59369]
[1777889084803,55.45,79235.39,0.0,-0.98951,1e-05,1.59369]
[1777889084879,55.46,79235.17,0.0,-0.98951,1e-05,1.59397]
[1777889085510,55.46,79240.07,0.0,-0.98947,1e-05,1.59974]
[1777889086837,55.46,79240.07,0.0,-0.98947,1e-05,1.59974]
[1777889086892,55.46,79245.76,0.0,-0.98942,1e-05,1.60649]
[1777889088872,55.46,79246.63,0.0,-0.98941,1e-05,1.60805]
[1777889088885,55.46,79242.61,0.0,-0.98944,1e-05,1.60383]
[1777889092682,55.47,79243.39,0.0,-0.98942,1e-05,1.60582]
[1777889092773,55.47,79242.17,0.0,-0.98943,1e-05,1.60441]
[1777889093570,55.47,79233.86,0.0,-0.98951,1e-05,1.5946]
[1777889094576,55.47,79224.8,0.0,-0.98958,1e-05,1.58451]
[1777889095584,55.48,79221.56,0.0,-0.9896,1e-05,1.58126]
[1777889096591,55.48,79234.32,0.0,-0.98949,1e-05,1.59679]
[1777889098605,55.49,79224.02,0.0,-0.98957,1e-05,1.58529]
[1777889099612,55.49,79235.59,0.0,-0.98947,1e-05,1.59891]
[1777889100619,55.49,79204.87,0.0,-0.98974,1e-05,1.56307]
[1777889101589,55.49,79204.87,0.0,-0.98974,1e-05,1.56307]
[1777889101626,55.52,79196.57,0.0,-0.98977,1e-05,1.5587]
[1777889102637,55.52,79219.48,0.0,-0.98957,1e-05,1.58592]
[1777889103641,55.56,79225.83,0.0,-0.98947,1e-05,1.59933]
[1777889105033,55.56,79225.83,0.0,-0.98947,1e-05,1.59933]
[1777889105134,55.6,79214.9,0.0,-0.98952,1e-05,1.59238]
[1777889105656,55.6,79205.26,0.0,-0.9896,1e-05,1.5811]
[1777889106664,55.63,79197.36,0.0,-0.98963,1e-05,1.57721]
[1777889107670,55.67,79194.62,0.0,-0.98961,1e-05,1.57942]
[1777889108835,55.67,79194.62,0.0,-0.98961,1e-05,1.57942]
[1777889108889,55.74,79192.96,0.0,-0.98955,1e-05,1.58832]
[1777889110692,55.74,79180.41,0.0,-0.98965,1e-05,1.57401]
[1777889112828,55.78,79178.2,0.0,-0.98963,1e-05,1.57671]
[1777889112858,55.81,79179.66,0.0,-0.98958,1e-05,1.58422]
[1777889113714,55.81,79176.24,0.0,-0.98961,1e-05,1.58024]
[1777889118748,55.82,79175.09,0.0,-0.9896,1e-05,1.58031]
[1777889120049,55.82,79175.09,0.0,-0.9896,1e-05,1.58031]
[1777889120131,55.83,79157.53,0.0,-0.98975,1e-05,1.56046]
[1777889120767,55.86,79144.65,0.0,-0.98982,1e-05,1.55107]
[1777889121774,55.86,79144.07,0.0,-0.98982,1e-05,1.55097]
[1777889122781,55.87,79145.39,0.0,-0.98981,1e-05,1.55307]
[1777889123492,55.87,79145.39,0.0,-0.98981,1e-05,1.55307]
[1777889123794,55.87,79146.42,0.0,-0.98979,1e-05,1.55484]
[1777889124803,55.87,79149.72,0.0,-0.98976,1e-05,1.55871]
[1777889125592,55.87,79149.72,0.0,-0.98976,1e-05,1.55871]
[1777889125809,55.91,79156.68,0.0,-0.98966,1e-05,1.57255]
[1777889127599,55.91,79155.16,0.0,-0.98967,1e-05,1.5708]
[1777889127824,55.95,79164.65,0.0,-0.98955,1e-05,1.5873]
[1777889128830,55.98,79164.69,0.0,-0.98951,1e-05,1.59293]
[1777889131853,56.05,79184.14,0.0,-0.98927,1e-05,1.62425]
[1777889132862,56.05,79170.69,0.0,-0.98939,1e-05,1.6084]
[1777889133867,56.08,79163.81,0.0,-0.98941,1e-05,1.60565]
[1777889134947,56.08,79163.81,0.0,-0.98941,1e-05,1.60565]
[1777889134998,56.12,79180.34,0.0,-0.98923,1e-05,1.63005]
[1777889135881,56.12,79187.9,0.0,-0.98916,1e-05,1.63949]
[1777889136888,56.12,79185.53,0.0,-0.98917,1e-05,1.6371]
[1777889138280,56.12,79185.53,0.0,-0.98917,1e-05,1.6371]
[1777889138912,56.12,79178.3,0.0,-0.98924,1e-05,1.62838]
[1777889139918,56.12,79169.47,0.0,-0.98932,1e-05,1.6179]
[1777889140338,56.12,79169.47,0.0,-0.98932,1e-05,1.6179]
[1777889140982,56.12,79163.19,0.0,-0.98937,1e-05,1.61047]
[1777889141612,56.12,79163.19,0.0,-0.98937,1e-05,1.61047]
[1777889141943,56.12,79137.05,0.0,-0.9896,1e-05,1.5805]
[1777889142951,56.13,79124.38,0.0,-0.9897,1e-05,1.56644]
[1777889143959,56.13,79123.46,0.0,-0.9897,1e-05,1.56593]
[1777889144962,56.13,79123.46,0.0,-0.9897,1e-05,1.56593]
[1777889144966,56.13,79124.25,0.0,-0.98969,1e-05,1.56739]
[1777889145979,56.17,79127.73,0.0,-0.98962,1e-05,1.57691]
[1777889147095,56.17,79127.73,0.0,-0.98962,1e-05,1.57691]
[1777889147149,56.17,79131.49,0.0,-0.98959,1e-05,1.58125]
[1777889147992,56.17,79126.95,0.0,-0.98962,1e-05,1.57638]
[1777889149001,56.17,79132.88,0.0,-0.98957,1e-05,1.58326]
[1777889150015,56.17,79127.46,0.0,-0.98962,1e-05,1.57737]
[1777889151013,56.18,79123.84,0.0,-0.98964,1e-05,1.57373]
[1777889153028,56.22,79135.57,0.0,-0.9895,1e-05,1.59326]
[1777889155045,56.26,79134.19,0.0,-0.98947,1e-05,1.59751]
[1777889157058,56.26,79131.06,0.0,-0.98949,1e-05,1.59437]
[1777889160079,56.26,79135.13,0.0,-0.98945,1e-05,1.59962]
[1777889161086,56.27,79119.5,0.0,-0.98958,1e-05,1.58201]
[1777889162093,56.27,79110.5,0.0,-0.98965,1e-05,1.57214]
[1777889162369,56.27,79110.5,0.0,-0.98965,1e-05,1.57214]
[1777889163100,56.27,79099.37,0.0,-0.98974,1e-05,1.55992]
[1777889164107,56.28,79094.38,0.0,-0.98978,1e-05,1.55533]
[1777889164583,56.28,79094.38,0.0,-0.98978,1e-05,1.55533]
[1777889165116,56.28,79087.92,0.0,-0.98983,1e-05,1.54855]
[1777889166122,56.29,79078.81,0.0,-0.9899,1e-05,1.53905]
[1777889166584,56.29,79078.81,0.0,-0.9899,1e-05,1.53905]
[1777889167134,56.29,79077.47,0.0,-0.9899,1e-05,1.53851]
[1777889169144,56.34,79073.86,0.0,-0.98988,1e-05,1.54117]
[1777889172220,56.35,79075.42,0.0,-0.98986,1e-05,1.5447]
[1777889172262,56.36,79075.56,0.0,-0.98985,1e-05,1.54569]
[1777889174196,56.37,79079.53,0.0,-0.9898,1e-05,1.55178]
[1777889175189,56.37,79088.65,0.0,-0.98973,1e-05,1.56216]
[1777889176196,56.37,79073.65,0.0,-0.98985,1e-05,1.54524]
[1777889177203,56.41,79075.03,0.0,-0.9898,1e-05,1.55252]
[1777889178244,56.41,79075.03,0.0,-0.9898,1e-05,1.55252]
[1777889178210,56.41,79076.75,0.0,-0.98978,1e-05,1.55504]
[1777889179217,56.41,79074.18,0.0,-0.9898,1e-05,1.55268]
[1777889180327,56.41,79074.18,0.0,-0.9898,1e-05,1.55268]
[1777889181232,56.45,79072.45,0.0,-0.98976,1e-05,1.55684]
[1777889182239,56.49,79074.96,0.0,-0.9897,1e-05,1.56519]
[1777889183246,56.49,79077.05,0.0,-0.98968,1e-05,1.56762]
[1777889184329,56.49,79077.05,0.0,-0.98968,1e-05,1.56762]
[1777889184253,56.49,79072.65,0.0,-0.98972,1e-05,1.56263]
[1777889187274,56.49,79075.18,0.0,-0.9897,1e-05,1.56565]
[1777889188281,56.49,79073.66,0.0,-0.98971,1e-05,1.56395]
[1777889190340,56.49,79073.3,0.0,-0.98971,1e-05,1.56359]
[1777889190295,56.49,79068.97,0.0,-0.98975,1e-05,1.5587]
[1777889191302,56.49,79071.13,0.0,-0.98974,1e-05,1.55938]
[1777889192310,56.5,79025.66,0.0,-0.99012,1e-05,1.50889]
[1777889192931,56.5,79025.66,0.0,-0.99012,1e-05,1.50889]
[1777889193317,56.54,79023.88,0.0,-0.99008,1e-05,1.51333]
[1777889194324,56.58,79013.91,0.0,-0.99012,1e-05,1.50861]
[1777889195331,56.63,79009.58,0.0,-0.9901,1e-05,1.51021]
[1777889195951,56.63,79009.58,0.0,-0.9901,1e-05,1.51021]
[1777889196338,56.67,79006.34,0.0,-0.99008,1e-05,1.51297]
[1777889197348,56.68,79002.64,0.0,-0.9901,1e-05,1.51007]
[1777889198084,56.68,79002.64,0.0,-0.9901,1e-05,1.51007]
[1777889198355,56.69,78994.87,0.0,-0.99016,1e-05,1.50275]
[1777889199363,56.73,78985.56,0.0,-0.99018,1e-05,1.49895]
[1777889200371,56.77,78966.3,0.0,-0.99029,1e-05,1.48436]
[1777889201822,56.77,78966.3,0.0,-0.99029,1e-05,1.48436]
[1777889201854,56.77,78966.3,0.0,-0.99029,1e-05,1.48436]
[1777889202081,56.77,78966.3,0.0,-0.99029,1e-05,1.48436]
[1777889202163,56.87,78967.05,0.0,-0.99019,1e-05,1.49843]
[1777889202384,56.87,78958.42,0.0,-0.99026,1e-05,1.48901]
[1777889204023,56.87,78958.42,0.0,-0.99026,1e-05,1.48901]
[1777889204108,56.91,78933.6,0.0,-0.9904,1e-05,1.46868]
[1777889204398,56.96,78892.06,0.0,-0.99068,1e-05,1.43125]
[1777889205408,57.01,78894.13,0.0,-0.99061,1e-05,1.44083]
[1777889207037,57.01,78894.13,0.0,-0.99061,1e-05,1.44083]
[1777889207125,57.06,78899.35,0.0,-0.99051,1e-05,1.45362]
[1777889209436,57.21,78891.32,0.0,-0.99042,1e-05,1.46569]
[1777889210443,57.25,78880.68,0.0,-0.99045,1e-05,1.46106]
[1777889211450,57.3,78879.2,0.0,-0.99041,1e-05,1.46627]
[1777889212457,57.35,78871.53,0.0,-0.99042,1e-05,1.46478]
[1777889214149,57.35,78871.53,0.0,-0.99042,1e-05,1.46478]
[1777889214177,57.39,78872.7,0.0,-0.99037,1e-05,1.47274]
[1777889214471,57.44,78876.71,0.0,-0.99028,1e-05,1.48364]
[1777889215478,57.49,78891.41,0.0,-0.99012,1e-05,1.50599]
[1777889216485,57.49,78892.39,0.0,-0.9901,1e-05,1.50807]
[1777889217492,57.53,78886.45,0.0,-0.99011,1e-05,1.50761]
[1777889219637,57.58,78886.35,0.0,-0.99006,1e-05,1.51352]
[1777889219738,57.62,78890.07,0.0,-0.98999,1e-05,1.5235]
[1777889221286,57.62,78890.07,0.0,-0.98999,1e-05,1.5235]
[1777889221363,57.66,78884.45,0.0,-0.98998,1e-05,1.5237]
[1777889221524,57.66,78871.46,0.0,-0.99009,1e-05,1.50952]
[1777889222531,57.7,78860.34,0.0,-0.99013,1e-05,1.50336]
[1777889223540,57.74,78830.08,0.0,-0.99033,1e-05,1.47679]
[1777889224900,57.74,78830.08,0.0,-0.99033,1e-05,1.47679]
[1777889224978,57.79,78809.86,0.0,-0.99044,1e-05,1.46168]
[1777889225552,57.83,78794.98,0.0,-0.99051,1e-05,1.45259]
[1777889226559,57.88,78806.01,0.0,-0.99037,1e-05,1.471]
[1777889227470,57.88,78806.01,0.0,-0.99037,1e-05,1.471]
[1777889227568,57.89,78798.0,0.0,-0.99042,1e-05,1.46397]
[1777889228574,57.94,78773.28,0.0,-0.99056,1e-05,1.4445]
[1777889229582,57.95,78759.88,0.0,-0.99065,1e-05,1.43243]
[1777889231402,57.95,78759.88,0.0,-0.99065,1e-05,1.43243]
[1777889230589,57.97,78733.19,0.0,-0.99084,1e-05,1.40701]
[1777889231596,58.02,78694.14,0.0,-0.99107,1e-05,1.37477]
[1777889232603,58.08,78699.21,0.0,-0.99098,1e-05,1.38771]
[1777889234420,58.08,78699.21,0.0,-0.99098,1e-05,1.38771]
[1777889233610,58.13,78738.92,0.0,-0.99062,1e-05,1.43602]
[1777889234623,58.15,78719.92,0.0,-0.99075,1e-05,1.41836]
[1777889235629,58.16,78746.74,0.0,-0.99053,1e-05,1.4484]
[1777889236638,58.21,78773.54,0.0,-0.99027,1e-05,1.48333]
[1777889238209,58.21,78773.54,0.0,-0.99027,1e-05,1.48333]
[1777889238238,58.26,78820.4,0.0,-0.98985,1e-05,1.5406]
[1777889238650,58.26,78828.22,0.0,-0.98978,1e-05,1.54918]
[1777889239438,58.26,78828.22,0.0,-0.98978,1e-05,1.54918]
[1777889239674,58.26,78848.87,0.0,-0.98961,1e-05,1.57255]
[1777889240675,58.27,78865.13,0.0,-0.98947,1e-05,1.59121]
[1777889241681,58.27,78879.27,0.0,-0.98935,1e-05,1.60761]
[1777889242854,58.27,78879.27,0.0,-0.98935,1e-05,1.60761]
[1777889243324,58.27,78873.48,0.0,-0.98939,1e-05,1.60189]
[1777889243697,58.27,78882.79,0.0,-0.98931,1e-05,1.61244]
[1777889244703,58.28,78891.19,0.0,-0.98924,1e-05,1.62241]
[1777889245711,58.28,78890.18,0.0,-0.98924,1e-05,1.62165]
[1777889246718,58.28,78897.93,0.0,-0.98917,1e-05,1.6309]
[1777889247554,58.28,78897.93,0.0,-0.98917,1e-05,1.6309]
[1777889247725,58.28,78902.17,0.0,-0.98913,1e-05,1.63614]
[1777889248732,58.29,78904.49,0.0,-0.98911,1e-05,1.63918]
[1777889250035,58.29,78904.49,0.0,-0.98911,1e-05,1.63918]
[1777889250086,58.29,78909.14,0.0,-0.98907,1e-05,1.6449]
[1777889250751,58.29,78924.29,0.0,-0.98893,1e-05,1.6628]
[1777889251758,58.29,78927.53,0.0,-0.98892,1e-05,1.66498]
[1777889252709,58.29,78927.53,0.0,-0.98892,1e-05,1.66498]
[1777889252775,58.3,78944.97,0.0,-0.98876,1e-05,1.68572]
[1777889253775,58.3,78945.73,0.0,-0.98875,1e-05,1.6869]
[1777889254781,58.3,78954.12,0.0,-0.98867,1e-05,1.69708]
[1777889255789,58.3,78961.54,0.0,-0.98861,1e-05,1.70613]
[1777889256796,58.3,78964.0,0.0,-0.98858,1e-05,1.70931]
[1777889257460,58.3,78964.0,0.0,-0.98858,1e-05,1.70931]
[1777889257803,58.3,78970.0,0.0,-0.98853,1e-05,1.7167]
[1777889258887,58.3,78970.0,0.0,-0.98853,1e-05,1.7167]
[1777889258889,58.31,78958.41,0.0,-0.98863,1e-05,1.70314]
[1777889259817,58.31,78952.93,0.0,-0.98868,1e-05,1.6969]
[1777889262289,58.31,78948.67,0.0,-0.98871,1e-05,1.69213]
[1777889262317,58.31,78947.67,0.0,-0.98872,1e-05,1.6915]
[1777889262837,58.31,78937.07,0.0,-0.98881,1e-05,1.67903]
[1777889264388,58.31,78937.07,0.0,-0.98881,1e-05,1.67903]
[1777889264393,58.32,78928.26,0.0,-0.98888,1e-05,1.66933]
[1777889264861,58.32,78897.88,0.0,-0.98915,1e-05,1.63418]
[1777889265869,58.32,78875.45,0.0,-0.98934,1e-05,1.6086]
[1777889266875,58.32,78870.7,0.0,-0.98937,1e-05,1.60401]
[1777889267799,58.32,78870.7,0.0,-0.98937,1e-05,1.60401]
[1777889267882,58.33,78860.41,0.0,-0.98946,1e-05,1.59283]
[1777889269156,58.33,78860.41,0.0,-0.98946,1e-05,1.59283]
[1777889269226,58.33,78861.53,0.0,-0.98944,1e-05,1.59453]
[1777889269895,58.33,78876.02,0.0,-0.98932,1e-05,1.61133]
[1777889270902,58.33,78863.77,0.0,-0.98942,1e-05,1.59789]
[1777889271910,58.34,78846.08,0.0,-0.98956,1e-05,1.57849]
[1777889272895,58.34,78846.08,0.0,-0.98956,1e-05,1.57849]
[1777889272917,58.34,78831.38,0.0,-0.98968,1e-05,1.56262]
[1777889274286,58.34,78831.38,0.0,-0.98968,1e-05,1.56262]
[1777889274344,58.34,78810.57,0.0,-0.98985,1e-05,1.54021]
[1777889274938,58.34,78796.13,0.0,-0.98996,1e-05,1.52448]
[1777889275945,58.34,78800.03,0.0,-0.98993,1e-05,1.52871]
[1777889276952,58.34,78786.38,0.0,-0.99004,1e-05,1.51393]
[1777889277615,58.34,78786.38,0.0,-0.99004,1e-05,1.51393]
[1777889277958,58.34,78777.34,0.0,-0.99011,1e-05,1.5042]
[1777889278966,58.34,78785.12,0.0,-0.99005,1e-05,1.51257]
[1777889279841,58.34,78785.12,0.0,-0.99005,1e-05,1.51257]
[1777889279975,58.34,78799.33,0.0,-0.98994,1e-05,1.52795]
[1777889281009,58.34,78799.33,0.0,-0.98994,1e-05,1.52795]
[1777889281059,58.34,78792.7,0.0,-0.98999,1e-05,1.52076]
[1777889281991,58.34,78764.98,0.0,-0.99021,1e-05,1.49099]
[1777889283000,58.34,78749.96,0.0,-0.99033,1e-05,1.47505]
[1777889284044,58.34,78749.09,0.0,-0.99034,1e-05,1.47413]
[1777889284576,58.34,78749.09,0.0,-0.99034,1e-05,1.47413]
[1777889285020,58.34,78724.7,0.0,-0.99052,1e-05,1.44856]
[1777889286027,58.34,78712.92,0.0,-0.99061,1e-05,1.43634]
[1777889286874,58.34,78712.92,0.0,-0.99061,1e-05,1.43634]
[1777889287034,58.34,78693.91,0.0,-0.99076,1e-05,1.41679]
[1777889288041,58.34,78685.86,0.0,-0.99082,1e-05,1.40857]
[1777889289048,58.34,78695.78,0.0,-0.99074,1e-05,1.4187]
[1777889290055,58.34,78696.78,0.0,-0.99074,1e-05,1.41972]
[1777889290620,58.34,78696.78,0.0,-0.99074,1e-05,1.41972]
[1777889291062,58.34,78700.23,0.0,-0.99071,1e-05,1.42326]
[1777889292069,58.34,78713.26,0.0,-0.99061,1e-05,1.43669]
[1777889293084,58.34,78697.17,0.0,-0.99073,1e-05,1.42012]
[1777889293886,58.34,78697.17,0.0,-0.99073,1e-05,1.42012]
[1777889294090,58.34,78676.37,0.0,-0.99089,1e-05,1.39894]
[1777889295097,58.34,78670.42,0.0,-0.99093,1e-05,1.39293]
[1777889297409,58.34,78667.63,0.0,-0.99095,1e-05,1.39012]
[1777889297111,58.34,78681.18,0.0,-0.99085,1e-05,1.40382]
[1777889298315,58.34,78681.18,0.0,-0.99085,1e-05,1.40382]
[1777889298380,58.34,78694.39,0.0,-0.99075,1e-05,1.41728]
[1777889300132,58.34,78684.95,0.0,-0.99082,1e-05,1.40765]
[1777889301139,58.34,78665.16,0.0,-0.99097,1e-05,1.38763]
[1777889301631,58.34,78665.16,0.0,-0.99097,1e-05,1.38763]
[1777889302146,58.34,78652.3,0.0,-0.99106,1e-05,1.37475]
[1777889303028,58.34,78652.3,0.0,-0.99106,1e-05,1.37475]
[1777889303153,58.34,78653.98,0.0,-0.99105,1e-05,1.37643]
[1777889304161,58.34,78657.07,0.0,-0.99103,1e-05,1.37952]
[1777889306780,58.34,78652.51,0.0,-0.99106,1e-05,1.37496]
[1777889307217,58.34,78652.61,0.0,-0.99106,1e-05,1.37506]
[1777889308195,58.34,78661.72,0.0,-0.991,1e-05,1.38418]
[1777889308867,58.34,78661.72,0.0,-0.991,1e-05,1.38418]
[1777889309204,58.34,78668.24,0.0,-0.99095,1e-05,1.39073]
[1777889309547,58.34,78668.24,0.0,-0.99095,1e-05,1.39073]
[1777889310210,58.34,78677.67,0.0,-0.99088,1e-05,1.40026]
[1777889312228,58.34,78673.48,0.0,-0.99092,1e-05,1.39433]
[1777889312916,58.34,78673.48,0.0,-0.99092,1e-05,1.39433]
[1777889313235,58.34,78663.14,0.0,-0.991,1e-05,1.38392]
[1777889314242,58.34,78657.39,0.0,-0.99104,1e-05,1.37816]
[1777889315217,58.34,78657.39,0.0,-0.99104,1e-05,1.37816]
[1777889315254,58.34,78633.12,0.0,-0.99121,1e-05,1.35406]
[1777889317267,58.34,78633.93,0.0,-0.99121,1e-05,1.35486]
[1777889319001,58.34,78635.24,0.0,-0.9912,1e-05,1.35615]
[1777889319282,58.34,78636.56,0.0,-0.99119,1e-05,1.35745]
[1777889320289,58.34,78647.44,0.0,-0.99111,1e-05,1.36824]
[1777889321297,58.34,78659.89,0.0,-0.99102,1e-05,1.38066]
[1777889322303,58.34,78666.96,0.0,-0.99097,1e-05,1.38776]
[1777889323309,58.34,78671.64,0.0,-0.99093,1e-05,1.39247]
[1777889325080,58.34,78671.4,0.0,-0.99093,1e-05,1.39223]
[1777889325324,58.35,78668.83,0.0,-0.99095,1e-05,1.39016]
[1777889328345,58.35,78665.96,0.0,-0.99096,1e-05,1.38806]
[1777889329081,58.35,78665.96,0.0,-0.99096,1e-05,1.38806]
[1777889329355,58.35,78660.81,0.0,-0.991,1e-05,1.38316]
[1777889330364,58.35,78667.34,0.0,-0.99095,1e-05,1.38972]
[1777889331082,58.35,78667.34,0.0,-0.99095,1e-05,1.38972]
[1777889331370,58.38,78674.51,0.0,-0.99088,1e-05,1.39999]
[1777889332378,58.38,78659.4,0.0,-0.99099,1e-05,1.38476]
[1777889333385,58.38,78645.48,0.0,-0.99109,1e-05,1.37137]
[1777889334392,58.38,78641.38,0.0,-0.99112,1e-05,1.36729]
[1777889335081,58.38,78641.38,0.0,-0.99112,1e-05,1.36729]
[1777889335398,58.38,78644.84,0.0,-0.99109,1e-05,1.37103]
[1777889336407,58.39,78653.11,0.0,-0.99103,1e-05,1.37958]
[1777889337084,58.39,78653.11,0.0,-0.99103,1e-05,1.37958]
[1777889338422,58.43,78653.52,0.0,-0.99098,1e-05,1.38578]
[1777889339429,58.45,78657.34,0.0,-0.99093,1e-05,1.3923]
[1777889340436,58.47,78674.76,0.0,-0.99078,1e-05,1.41248]
[1777889341447,58.47,78672.9,0.0,-0.9908,1e-05,1.41081]
[1777889342453,58.47,78645.59,0.0,-0.991,1e-05,1.38325]
[1777889343463,58.47,78653.05,0.0,-0.99094,1e-05,1.39144]
[1777889344469,58.58,78658.8,0.0,-0.99079,1e-05,1.41198]
[1777889345476,58.6,78663.94,0.0,-0.99073,1e-05,1.41937]
[1777889345816,58.6,78663.94,0.0,-0.99073,1e-05,1.41937]
[1777889346486,58.61,78681.45,0.0,-0.99058,1e-05,1.43937]
[1777889347491,58.61,78694.17,0.0,-0.99049,1e-05,1.45271]
[1777889348498,58.62,78696.83,0.0,-0.99046,1e-05,1.45563]
[1777889349506,58.62,78711.96,0.0,-0.99035,1e-05,1.47159]
[1777889350513,58.62,78728.09,0.0,-0.99022,1e-05,1.48872]
[1777889351519,58.62,78736.75,0.0,-0.99015,1e-05,1.49801]
[1777889352527,58.62,78726.16,0.0,-0.99023,1e-05,1.48683]
[1777889353336,58.62,78726.16,0.0,-0.99023,1e-05,1.48683]
[1777889353536,58.62,78725.95,0.0,-0.99024,1e-05,1.48669]
[1777889354541,58.62,78721.26,0.0,-0.99027,1e-05,1.48182]
[1777889355328,58.62,78721.26,0.0,-0.99027,1e-05,1.48182]
[1777889355548,58.62,78718.94,0.0,-0.99029,1e-05,1.47947]
[1777889356555,58.62,78722.04,0.0,-0.99026,1e-05,1.48284]
[1777889357331,58.62,78722.04,0.0,-0.99026,1e-05,1.48284]
[1777889357561,58.62,78726.25,0.0,-0.99023,1e-05,1.48738]
[1777889358569,58.62,78711.16,0.0,-0.99035,1e-05,1.47155]
[1777889359576,58.62,78707.56,0.0,-0.99037,1e-05,1.46789]
[1777889360204,58.62,78707.56,0.0,-0.99037,1e-05,1.46789]
[1777889360652,58.62,78693.66,0.0,-0.99048,1e-05,1.4535]
[1777889361592,58.62,78699.77,0.0,-0.99043,1e-05,1.46]
[1777889362599,58.63,78721.66,0.0,-0.99026,1e-05,1.48312]
[1777889363791,58.63,78721.66,0.0,-0.99026,1e-05,1.48312]
[1777889363867,58.63,78726.77,0.0,-0.99022,1e-05,1.48862]
[1777889364615,58.63,78734.87,0.0,-0.99016,1e-05,1.4973]
[1777889365843,58.63,78734.87,0.0,-0.99016,1e-05,1.4973]
[1777889365894,58.63,78746.17,0.0,-0.99007,1e-05,1.50944]
[1777889366627,58.63,78754.79,0.0,-0.99,1e-05,1.51875]
[1777889367635,58.63,78773.66,0.0,-0.98985,1e-05,1.53921]
[1777889368640,58.63,78774.13,0.0,-0.98984,1e-05,1.53971]
[1777889370302,58.63,78777.9,0.0,-0.98981,1e-05,1.54381]
[1777889371228,58.63,78777.9,0.0,-0.98981,1e-05,1.54381]
[1777889371262,58.63,78773.33,0.0,-0.98986,1e-05,1.53701]
[1777889371665,58.63,78786.65,0.0,-0.98975,1e-05,1.55154]
[1777889372674,58.63,78787.24,0.0,-0.98975,1e-05,1.55215]
[1777889374912,58.63,78781.43,0.0,-0.9898,1e-05,1.54577]
[1777889375005,58.63,78785.62,0.0,-0.98976,1e-05,1.55033]
[1777889375693,58.63,78790.97,0.0,-0.98972,1e-05,1.55618]
[1777889376701,58.63,78788.17,0.0,-0.98974,1e-05,1.55307]
[1777889378715,58.63,78792.34,0.0,-0.98971,1e-05,1.55759]
[1777889379859,58.63,78792.34,0.0,-0.98971,1e-05,1.55759]
[1777889379878,58.63,78791.97,0.0,-0.98971,1e-05,1.55715]
[1777889380728,58.63,78794.57,0.0,-0.98969,1e-05,1.55997]
[1777889385763,58.62,78814.37,0.0,-0.98953,1e-05,1.58169]
[1777889386771,58.62,78823.91,0.0,-0.98945,1e-05,1.59226]
[1777889387778,58.62,78828.42,0.0,-0.98941,1e-05,1.59721]
[1777889388707,58.62,78828.42,0.0,-0.98941,1e-05,1.59721]
[1777889388785,58.62,78834.47,0.0,-0.98936,1e-05,1.6039]
[1777889389792,58.62,78845.82,0.0,-0.98927,1e-05,1.6166]
[1777889390799,58.62,78840.94,0.0,-0.98931,1e-05,1.61094]
[1777889392575,58.62,78840.94,0.0,-0.98931,1e-05,1.61094]
[1777889392589,58.62,78827.84,0.0,-0.98942,1e-05,1.59597]
[1777889392813,58.62,78824.85,0.0,-0.98945,1e-05,1.59262]
[1777889394579,58.62,78824.85,0.0,-0.98945,1e-05,1.59262]
[1777889394588,58.62,78824.33,0.0,-0.98945,1e-05,1.59184]
[1777889394827,58.62,78818.19,0.0,-0.9895,1e-05,1.58499]
[1777889396581,58.62,78818.19,0.0,-0.9895,1e-05,1.58499]
[1777889396623,58.62,78819.27,0.0,-0.9895,1e-05,1.58602]
[1777889396841,58.62,78827.85,0.0,-0.98942,1e-05,1.59561]
[1777889398577,58.62,78827.85,0.0,-0.98942,1e-05,1.59561]
[1777889398625,58.62,78823.89,0.0,-0.98946,1e-05,1.59098]
[1777889398855,58.62,78819.71,0.0,-0.98949,1e-05,1.58631]
[1777889399862,58.61,78817.27,0.0,-0.98952,1e-05,1.5835]
[1777889400881,58.61,78813.52,0.0,-0.98955,1e-05,1.57924]
[1777889401891,58.61,78789.56,0.0,-0.98974,1e-05,1.55271]
[1777889402893,58.62,78768.37,0.0,-0.98991,1e-05,1.53009]
[1777889403900,58.62,78760.81,0.0,-0.98997,1e-05,1.52243]
[1777889404907,58.62,78758.04,0.0,-0.98999,1e-05,1.51998]
[1777889405918,58.62,78758.04,0.0,-0.98999,1e-05,1.51998]
[1777889405938,58.62,78748.58,0.0,-0.99006,1e-05,1.50984]
[1777889406921,58.62,78745.72,0.0,-0.99009,1e-05,1.50682]
[1777889408083,58.62,78745.72,0.0,-0.99009,1e-05,1.50682]
[1777889409942,58.63,78748.81,0.0,-0.99006,1e-05,1.51027]
[1777889410949,58.63,78754.63,0.0,-0.99001,1e-05,1.51656]
[1777889411956,58.63,78752.8,0.0,-0.99003,1e-05,1.51462]
[1777889412963,58.63,78746.68,0.0,-0.99008,1e-05,1.50809]
[1777889414118,58.63,78746.68,0.0,-0.99008,1e-05,1.50809]
[1777889414175,58.63,78748.1,0.0,-0.99006,1e-05,1.50965]
[1777889417851,58.63,78753.95,0.0,-0.99002,1e-05,1.51604]
[1777889418005,58.63,78755.89,0.0,-0.99,1e-05,1.51815]
[1777889420082,58.63,78754.56,0.0,-0.99001,1e-05,1.51675]
[1777889420184,58.63,78755.15,0.0,-0.99001,1e-05,1.5174]
[1777889421032,58.63,78733.65,0.0,-0.99018,1e-05,1.49443]
[1777889422039,58.63,78729.63,0.0,-0.99021,1e-05,1.49022]
[1777889423046,58.63,78724.59,0.0,-0.99025,1e-05,1.48495]
[1777889424275,58.63,78724.59,0.0,-0.99025,1e-05,1.48495]
[1777889424371,58.63,78713.91,0.0,-0.99033,1e-05,1.47377]
[1777889425069,58.63,78693.29,0.0,-0.99049,1e-05,1.45232]
[1777889426075,58.63,78691.39,0.0,-0.9905,1e-05,1.45048]
[1777889427949,58.63,78684.68,0.0,-0.99055,1e-05,1.44366]
[1777889428089,58.63,78682.71,0.0,-0.99056,1e-05,1.44178]
[1777889429096,58.63,78685.5,0.0,-0.99054,1e-05,1.44481]
[1777889430089,58.63,78685.5,0.0,-0.99054,1e-05,1.44481]
[1777889430103,58.64,78688.21,0.0,-0.99052,1e-05,1.44777]
[1777889431110,58.64,78692.0,0.0,-0.9905,1e-05,1.4501]
[1777889432120,58.64,78697.59,0.0,-0.99046,1e-05,1.45604]
[1777889433128,58.64,78700.25,0.0,-0.99044,1e-05,1.45894]
[1777889434143,58.64,78713.91,0.0,-0.99033,1e-05,1.47336]
[1777889435147,58.64,78724.39,0.0,-0.99025,1e-05,1.48451]
[1777889436154,58.64,78725.41,0.0,-0.99024,1e-05,1.48567]
[1777889437538,58.64,78725.41,0.0,-0.99024,1e-05,1.48567]
[1777889437619,58.64,78721.25,0.0,-0.99027,1e-05,1.48143]
[1777889438175,58.64,78723.15,0.0,-0.99026,1e-05,1.48343]
[1777889439579,58.64,78723.15,0.0,-0.99026,1e-05,1.48343]
[1777889439609,58.64,78726.39,0.0,-0.99023,1e-05,1.48702]
[1777889440195,58.64,78735.34,0.0,-0.99016,1e-05,1.49652]
[1777889440849,58.64,78735.34,0.0,-0.99016,1e-05,1.49652]
[1777889441197,58.64,78754.05,0.0,-0.99001,1e-05,1.5166]
[1777889442321,58.64,78754.05,0.0,-0.99001,1e-05,1.5166]
[1777889442325,58.64,78767.81,0.0,-0.9899,1e-05,1.53148]
[1777889443224,58.64,78785.38,0.0,-0.98976,1e-05,1.55062]
[1777889444221,58.65,78779.09,0.0,-0.98981,1e-05,1.54422]
[1777889445578,58.65,78779.09,0.0,-0.98981,1e-05,1.54422]
[1777889445597,58.65,78775.72,0.0,-0.98983,1e-05,1.54152]
[1777889446235,58.65,78770.04,0.0,-0.98987,1e-05,1.53534]
[1777889447242,58.65,78772.63,0.0,-0.98985,1e-05,1.53815]
[1777889449586,58.65,78772.86,0.0,-0.98985,1e-05,1.53839]
[1777889449627,58.65,78778.09,0.0,-0.98981,1e-05,1.54405]
[1777889450266,58.65,78762.28,0.0,-0.98993,1e-05,1.52687]
[1777889451275,58.65,78762.28,0.0,-0.98993,1e-05,1.52687]
[1777889451283,58.65,78743.68,0.0,-0.99008,1e-05,1.50687]
[1777889451861,58.65,78743.68,0.0,-0.99008,1e-05,1.50687]
[1777889452281,58.65,78712.28,0.0,-0.99033,1e-05,1.47361]
[1777889453025,58.65,78712.28,0.0,-0.99033,1e-05,1.47361]
[1777889453288,58.66,78705.9,0.0,-0.99037,1e-05,1.46752]
[1777889454294,58.66,78719.54,0.0,-0.99026,1e-05,1.48247]
[1777889455302,58.67,78708.28,0.0,-0.99035,1e-05,1.4712]
[1777889456309,58.67,78698.9,0.0,-0.99042,1e-05,1.46148]
[1777889457316,58.67,78699.4,0.0,-0.99041,1e-05,1.46213]
[1777889458844,58.67,78699.95,0.0,-0.99041,1e-05,1.46282]
[1777889459330,58.67,78702.0,0.0,-0.99039,1e-05,1.46508]
[1777889461345,58.67,78668.11,0.0,-0.99065,1e-05,1.43021]
[1777889462352,58.67,78648.1,0.0,-0.9908,1e-05,1.40991]
[1777889462969,58.67,78648.1,0.0,-0.9908,1e-05,1.40991]
[1777889463359,58.68,78641.03,0.0,-0.99084,1e-05,1.40341]
[1777889464379,58.68,78622.34,0.0,-0.99098,1e-05,1.38532]
[1777889465397,58.68,78603.86,0.0,-0.99111,1e-05,1.36717]
[1777889466396,58.69,78600.3,0.0,-0.99113,1e-05,1.3639]
[1777889466795,58.69,78600.3,0.0,-0.99113,1e-05,1.3639]
[1777889467406,58.69,78616.44,0.0,-0.99101,1e-05,1.38018]
[1777889468843,58.71,78615.29,0.0,-0.991,1e-05,1.38185]
[1777889469422,58.71,78616.66,0.0,-0.99099,1e-05,1.38346]
[1777889470428,58.71,78630.84,0.0,-0.99088,1e-05,1.39792]
[1777889472443,58.72,78629.48,0.0,-0.99089,1e-05,1.39703]
[1777889472835,58.72,78629.48,0.0,-0.99089,1e-05,1.39703]
[1777889473454,58.72,78645.74,0.0,-0.99077,1e-05,1.41369]
[1777889474459,58.72,78654.01,0.0,-0.9907,1e-05,1.42233]
[1777889475222,58.72,78654.01,0.0,-0.9907,1e-05,1.42233]
[1777889475466,58.72,78659.46,0.0,-0.99066,1e-05,1.4281]
[1777889476473,58.72,78653.22,0.0,-0.99071,1e-05,1.42191]
[1777889478489,58.72,78662.22,0.0,-0.99064,1e-05,1.43147]
[1777889479004,58.72,78662.22,0.0,-0.99064,1e-05,1.43147]
[1777889479495,58.73,78670.99,0.0,-0.99057,1e-05,1.44067]
[1777889480501,58.73,78684.7,0.0,-0.99046,1e-05,1.45502]
[1777889481083,58.73,78684.7,0.0,-0.99046,1e-05,1.45502]
[1777889481508,58.73,78684.0,0.0,-0.99047,1e-05,1.45456]
[1777889482518,58.73,78687.34,0.0,-0.99044,1e-05,1.45803]
[1777889483086,58.73,78687.34,0.0,-0.99044,1e-05,1.45803]
[1777889483561,58.73,78713.8,0.0,-0.99024,1e-05,1.48578]
[1777889484151,58.73,78713.8,0.0,-0.99024,1e-05,1.48578]
[1777889484533,58.73,78740.93,0.0,-0.99002,1e-05,1.51468]
[1777889485541,58.73,78749.85,0.0,-0.98995,1e-05,1.52427]
[1777889486548,58.73,78743.17,0.0,-0.99001,1e-05,1.51708]
[1777889487499,58.73,78743.17,0.0,-0.99001,1e-05,1.51708]
[1777889487555,58.73,78739.35,0.0,-0.99004,1e-05,1.51298]
[1777889488562,58.73,78732.44,0.0,-0.99009,1e-05,1.50559]
[1777889489595,58.73,78732.44,0.0,-0.99009,1e-05,1.50559]
[1777889489628,58.73,78729.95,0.0,-0.99011,1e-05,1.50293]
[1777889490577,58.73,78727.47,0.0,-0.99013,1e-05,1.50029]
[1777889491595,58.73,78727.47,0.0,-0.99013,1e-05,1.50029]
[1777889491636,58.73,78721.71,0.0,-0.99019,1e-05,1.49238]
[1777889494605,58.73,78714.53,0.0,-0.99024,1e-05,1.48478]
[1777889495589,58.73,78714.53,0.0,-0.99024,1e-05,1.48478]
[1777889495614,58.73,78713.39,0.0,-0.99025,1e-05,1.48358]
[1777889496619,58.73,78719.54,0.0,-0.9902,1e-05,1.49008]
[1777889497625,58.73,78725.24,0.0,-0.99016,1e-05,1.49613]
[1777889499578,58.73,78724.9,0.0,-0.99016,1e-05,1.49577]
[1777889499640,58.73,78718.66,0.0,-0.99021,1e-05,1.48915]
[1777889500672,58.73,78711.96,0.0,-0.99026,1e-05,1.48207]
[1777889501664,58.73,78693.91,0.0,-0.9904,1e-05,1.46313]
[1777889502671,58.73,78691.06,0.0,-0.99042,1e-05,1.46016]
[1777889503678,58.73,78699.12,0.0,-0.99036,1e-05,1.46858]
[1777889504686,58.73,78696.68,0.0,-0.99038,1e-05,1.46603]
[1777889504787,58.73,78696.68,0.0,-0.99038,1e-05,1.46603]
[1777889505693,58.73,78684.29,0.0,-0.99048,1e-05,1.45312]
[1777889506700,58.73,78682.62,0.0,-0.99049,1e-05,1.45138]
[1777889506833,58.73,78682.62,0.0,-0.99049,1e-05,1.45138]
[1777889507707,58.73,78683.01,0.0,-0.99049,1e-05,1.45179]
[1777889508714,58.73,78689.8,0.0,-0.99043,1e-05,1.45885]
[1777889508827,58.73,78689.8,0.0,-0.99043,1e-05,1.45885]
[1777889509720,58.73,78691.07,0.0,-0.99042,1e-05,1.46017]
[1777889510738,58.73,78693.1,0.0,-0.99041,1e-05,1.46229]
[1777889511039,58.73,78693.1,0.0,-0.99041,1e-05,1.46229]
[1777889511744,58.73,78693.82,0.0,-0.9904,1e-05,1.46304]
[1777889514524,58.73,78686.97,0.0,-0.99046,1e-05,1.4559]
[1777889514615,58.73,78686.97,0.0,-0.99046,1e-05,1.4559]
[1777889515772,58.73,78680.34,0.0,-0.99051,1e-05,1.44902]
[1777889516804,58.73,78685.54,0.0,-0.99047,1e-05,1.45442]
[1777889517789,58.73,78687.88,0.0,-0.99045,1e-05,1.45685]
[1777889519803,58.73,78694.37,0.0,-0.9904,1e-05,1.46361]
[1777889520810,58.73,78691.92,0.0,-0.99042,1e-05,1.46106]
[1777889522280,58.73,78681.29,0.0,-0.9905,1e-05,1.45001]
[1777889523890,58.73,78679.91,0.0,-0.99051,1e-05,1.44858]
[1777889525872,58.73,78674.7,0.0,-0.99055,1e-05,1.44319]
[1777889527886,58.73,78694.97,0.0,-0.99039,1e-05,1.46424]
[1777889528893,58.73,78705.18,0.0,-0.99032,1e-05,1.47493]
[1777889529900,58.73,78713.2,0.0,-0.99025,1e-05,1.48338]
[1777889530907,58.73,78715.56,0.0,-0.99023,1e-05,1.48587]
[1777889532576,58.73,78715.56,0.0,-0.99023,1e-05,1.48587]
[1777889532580,58.73,78722.79,0.0,-0.99018,1e-05,1.49353]
[1777889534580,58.73,78724.45,0.0,-0.99016,1e-05,1.49529]
[1777889534598,58.73,78728.5,0.0,-0.99013,1e-05,1.4996]
[1777889534935,58.73,78737.18,0.0,-0.99006,1e-05,1.50887]
[1777889535942,58.73,78748.21,0.0,-0.98998,1e-05,1.52071]
[1777889536949,58.73,78752.88,0.0,-0.98994,1e-05,1.52574]
[1777889538583,58.73,78752.88,0.0,-0.98994,1e-05,1.52574]
[1777889538611,58.73,78757.23,0.0,-0.9899,1e-05,1.53044]
[1777889538963,58.73,78763.04,0.0,-0.98986,1e-05,1.53674]
[1777889540584,58.73,78763.04,0.0,-0.98986,1e-05,1.53674]
[1777889540586,58.73,78758.34,0.0,-0.9899,1e-05,1.53165]
[1777889540977,58.73,78752.48,0.0,-0.98994,1e-05,1.52531]
[1777889541987,58.73,78743.72,0.0,-0.99001,1e-05,1.51588]
[1777889542993,58.73,78730.04,0.0,-0.99012,1e-05,1.50124]
[1777889544577,58.73,78730.04,0.0,-0.99012,1e-05,1.50124]
[1777889544605,58.73,78730.04,0.0,-0.99012,1e-05,1.50124]
[1777889544659,58.73,78726.66,0.0,-0.99015,1e-05,1.49764]
[1777889545007,58.73,78722.61,0.0,-0.99018,1e-05,1.49334]
[1777889546576,58.73,78722.61,0.0,-0.99018,1e-05,1.49334]
[1777889547021,58.73,78724.96,0.0,-0.99016,1e-05,1.49583]
[1777889548574,58.73,78724.96,0.0,-0.99016,1e-05,1.49583]
[1777889548675,58.73,78723.51,0.0,-0.99017,1e-05,1.49429]
[1777889549035,58.73,78726.36,0.0,-0.99015,1e-05,1.49732]
[1777889550042,58.73,78723.51,0.0,-0.99017,1e-05,1.49429]
[1777889551014,58.73,78723.51,0.0,-0.99017,1e-05,1.49429]
[1777889551073,58.73,78707.77,0.0,-0.99031,1e-05,1.47589]
[1777889552055,58.73,78704.54,0.0,-0.99033,1e-05,1.4725]
[1777889553323,58.73,78704.54,0.0,-0.99033,1e-05,1.4725]
[1777889553496,58.73,78704.54,0.0,-0.99033,1e-05,1.4725]
[1777889553527,58.73,78702.13,0.0,-0.99035,1e-05,1.46997]
[1777889554584,58.73,78702.13,0.0,-0.99035,1e-05,1.46997]
[1777889555077,58.73,78709.92,0.0,-0.99029,1e-05,1.47816]
[1777889556671,58.73,78709.92,0.0,-0.99029,1e-05,1.47816]
[1777889556825,58.73,78709.92,0.0,-0.99029,1e-05,1.47816]
[1777889556772,58.73,78716.61,0.0,-0.99024,1e-05,1.48521]
[1777889557091,58.73,78718.93,0.0,-0.99022,1e-05,1.48766]
[1777889558581,58.73,78718.93,0.0,-0.99022,1e-05,1.48766]
[1777889558626,58.73,78721.0,0.0,-0.9902,1e-05,1.48986]
[1777889560112,58.73,78722.81,0.0,-0.99019,1e-05,1.49177]
[1777889562127,58.73,78726.84,0.0,-0.99016,1e-05,1.49605]
[1777889563096,58.73,78726.84,0.0,-0.99016,1e-05,1.49605]
[1777889563332,58.73,78726.84,0.0,-0.99016,1e-05,1.49605]
[1777889563434,58.73,78726.97,0.0,-0.99016,1e-05,1.49619]
[1777889564141,58.73,78719.99,0.0,-0.99021,1e-05,1.48879]
[1777889565148,58.73,78707.64,0.0,-0.99031,1e-05,1.47576]
[1777889566155,58.73,78700.17,0.0,-0.99037,1e-05,1.46792]
[1777889567162,58.73,78700.34,0.0,-0.99036,1e-05,1.4681]
[1777889568169,58.73,78687.22,0.0,-0.99046,1e-05,1.45442]
[1777889569176,58.73,78680.44,0.0,-0.99052,1e-05,1.44738]
[1777889570183,58.73,78686.21,0.0,-0.99047,1e-05,1.45337]
[1777889571190,58.73,78690.41,0.0,-0.99044,1e-05,1.45773]
[1777889574570,58.73,78691.43,0.0,-0.99043,1e-05,1.45879]
[1777889574582,58.73,78691.43,0.0,-0.99043,1e-05,1.45879]
[1777889576226,58.73,78700.87,0.0,-0.99036,1e-05,1.46865]
[1777889577233,58.73,78711.22,0.0,-0.99028,1e-05,1.47952]
[1777889578252,58.73,78733.53,0.0,-0.9901,1e-05,1.50318]
[1777889579254,58.73,78742.47,0.0,-0.99003,1e-05,1.51274]
[1777889580262,58.73,78742.19,0.0,-0.99004,1e-05,1.51244]
[1777889581279,58.73,78759.32,0.0,-0.9899,1e-05,1.5309]
[1777889582281,58.73,78764.82,0.0,-0.98985,1e-05,1.53686]
[1777889583289,58.73,78759.77,0.0,-0.9899,1e-05,1.53138]
[1777889584295,58.73,78743.43,0.0,-0.99003,1e-05,1.51377]
[1777889585302,58.73,78740.09,0.0,-0.99005,1e-05,1.51019]
[1777889587747,58.73,78740.36,0.0,-0.99005,1e-05,1.51048]
[1777889587769,58.73,78743.03,0.0,-0.99003,1e-05,1.51334]
[1777889588323,58.73,78747.05,0.0,-0.99,1e-05,1.51766]
[1777889591338,58.73,78747.24,0.0,-0.99,1e-05,1.51786]
[1777889591345,58.73,78744.79,0.0,-0.99002,1e-05,1.51523]
[1777889592352,58.73,78753.46,0.0,-0.98995,1e-05,1.52456]
[1777889593885,58.73,78753.46,0.0,-0.98995,1e-05,1.52456]
[1777889593359,58.73,78762.56,0.0,-0.98987,1e-05,1.53441]
[1777889594075,58.73,78762.56,0.0,-0.98987,1e-05,1.53441]
[1777889594365,58.73,78767.67,0.0,-0.98983,1e-05,1.53996]
[1777889596380,58.73,78774.52,0.0,-0.98978,1e-05,1.54743]
[1777889598393,58.73,78778.36,0.0,-0.98974,1e-05,1.55162]
[1777889599402,58.73,78780.44,0.0,-0.98973,1e-05,1.5539]
[1777889600408,58.73,78778.13,0.0,-0.98975,1e-05,1.55137]
[1777889601415,58.73,78768.24,0.0,-0.98983,1e-05,1.54058]
[1777889602422,58.73,78762.29,0.0,-0.98988,1e-05,1.53412]
[1777889603429,58.73,78758.55,0.0,-0.98991,1e-05,1.53006]
[1777889604436,58.73,78766.72,0.0,-0.98984,1e-05,1.53893]
[1777889605443,58.73,78774.57,0.0,-0.98978,1e-05,1.54748]
[1777889606451,58.73,78774.31,0.0,-0.98978,1e-05,1.5472]
[1777889607458,58.73,78779.6,0.0,-0.98973,1e-05,1.55298]
[1777889608465,58.73,78786.94,0.0,-0.98967,1e-05,1.56104]
[1777889609472,58.73,78787.71,0.0,-0.98967,1e-05,1.56189]
[1777889611486,58.73,78798.52,0.0,-0.98959,1e-05,1.57197]
[1777889612494,58.73,78800.85,0.0,-0.98957,1e-05,1.57455]
[1777889613501,58.73,78802.96,0.0,-0.98955,1e-05,1.57689]
[1777889614507,58.73,78800.55,0.0,-0.98957,1e-05,1.57422]
[1777889615515,58.73,78793.51,0.0,-0.98963,1e-05,1.56644]
[1777889616767,58.73,78793.51,0.0,-0.98963,1e-05,1.56644]
[1777889616854,58.73,78785.62,0.0,-0.9897,1e-05,1.55775]
[1777889617529,58.73,78781.83,0.0,-0.98973,1e-05,1.5536]
[1777889618333,58.73,78781.83,0.0,-0.98973,1e-05,1.5536]
[1777889618749,58.73,78781.83,0.0,-0.98973,1e-05,1.5536]
[1777889618827,58.73,78781.83,0.0,-0.98973,1e-05,1.5536]
[1777889618843,58.73,78783.67,0.0,-0.98971,1e-05,1.55561]
[1777889620550,58.73,78780.18,0.0,-0.98974,1e-05,1.55179]
[1777889621557,58.73,78773.29,0.0,-0.9898,1e-05,1.54426]
[1777889622125,58.73,78773.29,0.0,-0.9898,1e-05,1.54426]
[1777889622564,58.73,78767.34,0.0,-0.98985,1e-05,1.53778]
[1777889623571,58.73,78764.48,0.0,-0.98987,1e-05,1.53468]
[1777889624578,58.73,78780.1,0.0,-0.98974,1e-05,1.5517]
[1777889625585,58.73,78790.45,0.0,-0.98966,1e-05,1.56307]
[1777889626678,58.73,78790.45,0.0,-0.98966,1e-05,1.56307]
[1777889626718,58.73,78794.81,0.0,-0.98962,1e-05,1.56787]
[1777889628606,58.73,78789.76,0.0,-0.98966,1e-05,1.56231]
[1777889630310,58.73,78788.97,0.0,-0.98967,1e-05,1.56144]
[1777889630388,58.73,78788.97,0.0,-0.98967,1e-05,1.56144]
[1777889630537,58.73,78788.97,0.0,-0.98967,1e-05,1.56144]
[1777889630620,58.73,78785.48,0.0,-0.9897,1e-05,1.5576]
[1777889631627,58.73,78782.47,0.0,-0.98972,1e-05,1.5543]
[1777889633641,58.73,78773.2,0.0,-0.9898,1e-05,1.54416]
[1777889634648,58.73,78766.91,0.0,-0.98985,1e-05,1.53732]
[1777889635655,58.73,78762.84,0.0,-0.98988,1e-05,1.5329]
[1777889636662,58.73,78752.26,0.0,-0.98997,1e-05,1.52147]
[1777889637668,58.73,78750.9,0.0,-0.98998,1e-05,1.52]
[1777889640757,58.73,78750.65,0.0,-0.98998,1e-05,1.51973]
[1777889640825,58.73,78750.65,0.0,-0.98998,1e-05,1.51973]
[1777889640896,58.73,78750.69,0.0,-0.98998,1e-05,1.51977]
[1777889641697,58.73,78743.33,0.0,-0.99004,1e-05,1.51187]
[1777889642544,58.73,78743.33,0.0,-0.99004,1e-05,1.51187]
[1777889642704,58.73,78741.14,0.0,-0.99006,1e-05,1.50952]
[1777889643711,58.73,78738.14,0.0,-0.99008,1e-05,1.50631]
[1777889645847,58.73,78737.6,0.0,-0.99008,1e-05,1.50573]
[1777889645899,58.73,78735.4,0.0,-0.9901,1e-05,1.50339]
[1777889646077,58.73,78735.4,0.0,-0.9901,1e-05,1.50339]
[1777889646734,58.73,78740.96,0.0,-0.99006,1e-05,1.50933]
[1777889647886,58.73,78740.96,0.0,-0.99006,1e-05,1.50933]
[1777889647923,58.73,78751.78,0.0,-0.98997,1e-05,1.52095]
[1777889648747,58.73,78752.13,0.0,-0.98997,1e-05,1.52133]
[1777889649787,58.73,78752.13,0.0,-0.98997,1e-05,1.52133]
[1777889649846,58.73,78750.35,0.0,-0.98998,1e-05,1.51941]
[1777889651295,58.73,78750.82,0.0,-0.98998,1e-05,1.51991]
[1777889651768,58.73,78749.61,0.0,-0.98999,1e-05,1.51861]
[1777889652775,58.73,78742.99,0.0,-0.99004,1e-05,1.5115]
[1777889653782,58.73,78738.37,0.0,-0.99008,1e-05,1.50656]
[1777889654789,58.73,78724.35,0.0,-0.99019,1e-05,1.49163]
[1777889655796,58.73,78716.11,0.0,-0.99025,1e-05,1.48291]
[1777889656803,58.73,78715.58,0.0,-0.99026,1e-05,1.48235]
[1777889658817,58.73,78713.81,0.0,-0.99027,1e-05,1.48049]
[1777889659824,58.73,78710.39,0.0,-0.9903,1e-05,1.47688]
[1777889661837,58.73,78705.14,0.0,-0.99034,1e-05,1.47137]
[1777889662845,58.73,78701.06,0.0,-0.99037,1e-05,1.4671]
[1777889663852,58.73,78696.96,0.0,-0.9904,1e-05,1.46281]
[1777889664064,58.73,78696.96,0.0,-0.9904,1e-05,1.46281]
[1777889664859,58.73,78691.89,0.0,-0.99044,1e-05,1.45752]
[1777889665327,58.73,78691.89,0.0,-0.99044,1e-05,1.45752]
[1777889665866,58.73,78684.1,0.0,-0.9905,1e-05,1.44943]
[1777889666873,58.73,78682.18,0.0,-0.99051,1e-05,1.44745]
[1777889667326,58.73,78682.18,0.0,-0.99051,1e-05,1.44745]
[1777889670728,58.73,78684.21,0.0,-0.9905,1e-05,1.44955]
[1777889670903,58.73,78688.64,0.0,-0.99046,1e-05,1.45414]
[1777889671908,58.73,78693.47,0.0,-0.99044,1e-05,1.45742]
[1777889672915,58.73,78683.63,0.0,-0.99051,1e-05,1.44721]
[1777889673922,58.73,78678.47,0.0,-0.99055,1e-05,1.44187]
[1777889674136,58.73,78678.47,0.0,-0.99055,1e-05,1.44187]
[1777889674929,58.73,78691.9,0.0,-0.99045,1e-05,1.45579]
[1777889675936,58.73,78697.01,0.0,-0.99041,1e-05,1.46111]
[1777889676943,58.73,78698.55,0.0,-0.9904,1e-05,1.46272]
[1777889677885,58.73,78698.55,0.0,-0.9904,1e-05,1.46272]
[1777889678074,58.73,78698.04,0.0,-0.9904,1e-05,1.46218]
[1777889679963,58.73,78687.47,0.0,-0.99048,1e-05,1.45119]
[1777889681912,58.73,78687.09,0.0,-0.99049,1e-05,1.45079]
[1777889681979,58.73,78687.5,0.0,-0.99048,1e-05,1.45122]
[1777889682074,58.73,78687.5,0.0,-0.99048,1e-05,1.45122]
[1777889682353,58.73,78687.5,0.0,-0.99048,1e-05,1.45122]
[1777889682468,58.73,78687.5,0.0,-0.99048,1e-05,1.45122]
[1777889682986,58.73,78689.34,0.0,-0.99047,1e-05,1.45313]
[1777889683993,58.73,78705.09,0.0,-0.99035,1e-05,1.46956]
[1777889685000,58.73,78710.35,0.0,-0.99031,1e-05,1.47508]
[1777889686007,58.73,78713.19,0.0,-0.99029,1e-05,1.47807]
[1777889687014,58.73,78722.21,0.0,-0.99021,1e-05,1.48818]
[1777889688021,58.77,78725.7,0.0,-0.99014,1e-05,1.49769]
[1777889689551,58.77,78725.7,0.0,-0.99014,1e-05,1.49769]
[1777889689575,58.77,78725.7,0.0,-0.99014,1e-05,1.49769]
[1777889689618,58.85,78727.21,0.0,-0.99005,1e-05,1.51021]
[1777889690035,58.85,78729.13,0.0,-0.99003,1e-05,1.51226]
[1777889693056,58.96,78731.45,0.0,-0.9899,1e-05,1.53015]
[1777889695014,58.99,78738.33,0.0,-0.9898,1e-05,1.54254]
[1777889695075,58.99,78738.33,0.0,-0.9898,1e-05,1.54254]
[1777889695115,59.0,78736.72,0.0,-0.98981,1e-05,1.54127]
[1777889696819,59.0,78736.72,0.0,-0.98981,1e-05,1.54127]
[1777889696826,59.0,78736.72,0.0,-0.98981,1e-05,1.54127]
[1777889698092,59.01,78734.98,0.0,-0.98982,1e-05,1.54079]
[1777889699895,59.01,78734.98,0.0,-0.98982,1e-05,1.54079]
[1777889700077,59.01,78735.77,0.0,-0.9898,1e-05,1.54259]
[1777889701898,59.01,78735.86,0.0,-0.9898,1e-05,1.54268]
[1777889701969,59.02,78735.32,0.0,-0.9898,1e-05,1.54303]
[1777889702128,59.02,78717.45,0.0,-0.98994,1e-05,1.52374]
[1777889703131,59.02,78696.49,0.0,-0.99011,1e-05,1.50182]
[1777889704138,59.03,78686.51,0.0,-0.99018,1e-05,1.49174]
[1777889705473,59.03,78686.51,0.0,-0.99018,1e-05,1.49174]
[1777889705574,59.03,78682.73,0.0,-0.9902,1e-05,1.48882]
[1777889706152,59.03,78681.0,0.0,-0.99021,1e-05,1.487]
[1777889707504,59.03,78681.0,0.0,-0.99021,1e-05,1.487]
[1777889707552,59.04,78679.13,0.0,-0.99022,1e-05,1.48613]
[1777889708168,59.05,78677.75,0.0,-0.99023,1e-05,1.48523]
[1777889710180,59.05,78675.67,0.0,-0.99024,1e-05,1.4836]
[1777889711217,59.05,78675.67,0.0,-0.99024,1e-05,1.4836]
[1777889711399,59.05,78675.67,0.0,-0.99024,1e-05,1.4836]
[1777889711940,59.05,78675.67,0.0,-0.99024,1e-05,1.4836]
[1777889711482,59.06,78675.63,0.0,-0.99023,1e-05,1.48466]
[1777889712193,59.06,78674.81,0.0,-0.99024,1e-05,1.4838]
[1777889713341,59.06,78674.81,0.0,-0.99024,1e-05,1.4838]
[1777889713904,59.06,78674.81,0.0,-0.99024,1e-05,1.4838]
[1777889713923,59.07,78674.63,0.0,-0.99023,1e-05,1.48472]
[1777889715216,59.07,78666.64,0.0,-0.99029,1e-05,1.4769]
[1777889716223,59.08,78665.82,0.0,-0.99029,1e-05,1.47716]
[1777889718870,59.08,78665.8,0.0,-0.99028,1e-05,1.47771]
[1777889719074,59.09,78664.96,0.0,-0.99028,1e-05,1.4774]
[1777889719244,59.09,78658.63,0.0,-0.99033,1e-05,1.47135]
[1777889721258,59.1,78652.93,0.0,-0.99036,1e-05,1.46657]
[1777889722079,59.1,78652.93,0.0,-0.99036,1e-05,1.46657]
[1777889722925,59.1,78652.93,0.0,-0.99036,1e-05,1.46657]
[1777889723027,59.14,78652.51,0.0,-0.99032,1e-05,1.47191]
[1777889723076,59.14,78652.51,0.0,-0.99032,1e-05,1.47191]
[1777889724356,59.18,78652.6,0.0,-0.99028,1e-05,1.47769]
[1777889724437,59.18,78616.57,0.0,-0.99056,1e-05,1.44041]
[1777889725288,59.18,78598.9,0.0,-0.99069,1e-05,1.4224]
[1777889726293,59.23,78592.74,0.0,-0.99069,1e-05,1.42255]
[1777889727663,59.23,78592.74,0.0,-0.99069,1e-05,1.42255]
[1777889727764,59.23,78589.58,0.0,-0.99071,1e-05,1.41935]
[1777889729314,59.23,78599.86,0.0,-0.99063,1e-05,1.42978]
[1777889730321,59.23,78610.6,0.0,-0.99055,1e-05,1.44074]
[1777889731328,59.23,78617.26,0.0,-0.99051,1e-05,1.44583]
[1777889732335,59.23,78620.78,0.0,-0.99049,1e-05,1.44944]
[1777889733342,59.23,78631.04,0.0,-0.99041,1e-05,1.46003]
[1777889734349,59.23,78635.05,0.0,-0.99038,1e-05,1.46418]
[1777889735356,59.23,78643.77,0.0,-0.99031,1e-05,1.47325]
[1777889736363,59.23,78652.67,0.0,-0.99024,1e-05,1.48255]
[1777889737370,59.23,78663.71,0.0,-0.99016,1e-05,1.49415]
[1777889738377,59.23,78664.02,0.0,-0.99015,1e-05,1.49447]
[1777889739490,59.23,78664.02,0.0,-0.99015,1e-05,1.49447]
[1777889740397,59.23,78658.02,0.0,-0.9902,1e-05,1.48816]
[1777889741496,59.23,78649.66,0.0,-0.99027,1e-05,1.4794]
[1777889742428,59.23,78637.31,0.0,-0.99036,1e-05,1.46653]
[1777889743251,59.23,78637.31,0.0,-0.99036,1e-05,1.46653]
[1777889743437,59.23,78638.3,0.0,-0.99035,1e-05,1.46755]
[1777889744451,59.23,78651.97,0.0,-0.99025,1e-05,1.48181]
[1777889745331,59.23,78651.97,0.0,-0.99025,1e-05,1.48181]
[1777889745458,59.23,78673.9,0.0,-0.99008,1e-05,1.50492]
[1777889746474,59.23,78682.32,0.0,-0.99001,1e-05,1.51387]
[1777889747478,59.23,78696.94,0.0,-0.98989,1e-05,1.52951]
[1777889748485,59.23,78701.54,0.0,-0.98986,1e-05,1.53446]
[1777889749492,59.23,78704.33,0.0,-0.98983,1e-05,1.53746]
[1777889750244,59.23,78704.33,0.0,-0.98983,1e-05,1.53746]
[1777889750825,59.23,78718.4,0.0,-0.98972,1e-05,1.5527]
[1777889751521,59.23,78715.98,0.0,-0.98974,1e-05,1.55007]
[1777889752514,59.23,78704.82,0.0,-0.98983,1e-05,1.53799]
[1777889753766,59.23,78704.82,0.0,-0.98983,1e-05,1.53799]
[1777889753824,59.23,78694.42,0.0,-0.98991,1e-05,1.5268]
[1777889754527,59.23,78696.3,0.0,-0.9899,1e-05,1.52882]
[1777889755963,59.23,78696.3,0.0,-0.9899,1e-05,1.52882]
[1777889755979,59.23,78684.68,0.0,-0.98999,1e-05,1.51638]
[1777889756545,59.23,78662.89,0.0,-0.99016,1e-05,1.49328]
[1777889757552,59.23,78648.4,0.0,-0.99028,1e-05,1.47808]
[1777889758559,59.23,78647.68,0.0,-0.99028,1e-05,1.47733]
[1777889759384,59.23,78647.68,0.0,-0.99028,1e-05,1.47733]
[1777889759566,59.23,78647.24,0.0,-0.99028,1e-05,1.47687]
[1777889760573,59.23,78653.26,0.0,-0.99024,1e-05,1.48316]
[1777889761433,59.23,78653.26,0.0,-0.99024,1e-05,1.48316]
[1777889761580,59.23,78651.07,0.0,-0.99025,1e-05,1.48087]
[1777889762587,59.23,78635.99,0.0,-0.99037,1e-05,1.46516]
[1777889763594,59.23,78631.26,0.0,-0.99041,1e-05,1.46025]
[1777889765073,59.23,78631.26,0.0,-0.99041,1e-05,1.46025]
[1777889765087,59.23,78642.59,0.0,-0.99032,1e-05,1.47202]
[1777889765608,59.23,78646.81,0.0,-0.99029,1e-05,1.47642]
[1777889766615,59.23,78635.36,0.0,-0.99038,1e-05,1.4645]
[1777889767622,59.23,78630.03,0.0,-0.99042,1e-05,1.45898]
[1777889770643,59.23,78616.06,0.0,-0.99052,1e-05,1.44459]
[1777889771650,59.23,78602.16,0.0,-0.99063,1e-05,1.43039]
[1777889772657,59.23,78594.93,0.0,-0.99068,1e-05,1.42305]
[1777889773187,59.23,78594.93,0.0,-0.99068,1e-05,1.42305]
[1777889773664,59.23,78597.54,0.0,-0.99066,1e-05,1.4257]
[1777889774672,59.23,78604.57,0.0,-0.99061,1e-05,1.43285]
[1777889775678,59.23,78604.19,0.0,-0.99061,1e-05,1.43246]
[1777889777080,59.23,78604.19,0.0,-0.99061,1e-05,1.43246]
[1777889777693,59.23,78615.85,0.0,-0.99052,1e-05,1.44438]
[1777889778710,59.23,78637.38,0.0,-0.99036,1e-05,1.4666]
[1777889779712,59.23,78659.12,0.0,-0.99019,1e-05,1.48932]
[1777889780719,59.23,78663.34,0.0,-0.99016,1e-05,1.49376]
[1777889782733,59.23,78670.63,0.0,-0.9901,1e-05,1.50146]
[1777889783749,59.23,78669.87,0.0,-0.99011,1e-05,1.50065]
[1777889785764,59.23,78691.05,0.0,-0.98994,1e-05,1.52319]
[1777889786771,59.23,78706.15,0.0,-0.98982,1e-05,1.53943]
[1777889787804,59.23,78706.15,0.0,-0.98982,1e-05,1.53943]
[1777889787833,59.23,78716.15,0.0,-0.98974,1e-05,1.55025]
[1777889788785,59.23,78717.45,0.0,-0.98973,1e-05,1.55167]
[1777889789792,59.23,78712.85,0.0,-0.98977,1e-05,1.54667]
[1777889791610,59.23,78710.25,0.0,-0.98979,1e-05,1.54386]
[1777889791807,59.23,78712.78,0.0,-0.98978,1e-05,1.54478]
[1777889792814,59.23,78720.76,0.0,-0.98971,1e-05,1.55344]
[1777889793821,59.23,78722.88,0.0,-0.9897,1e-05,1.55574]
[1777889796843,59.23,78727.79,0.0,-0.98966,1e-05,1.5611]
[1777889799864,59.23,78724.59,0.0,-0.98968,1e-05,1.55761]
[1777889800871,59.23,78734.18,0.0,-0.9896,1e-05,1.56809]
[1777889801878,59.23,78741.51,0.0,-0.98954,1e-05,1.57614]
[1777889802885,59.23,78742.78,0.0,-0.98953,1e-05,1.57754]
[1777889807870,59.23,78741.9,0.0,-0.98954,1e-05,1.57657]
[1777889807931,59.23,78734.77,0.0,-0.9896,1e-05,1.56874]
[1777889808937,59.23,78721.52,0.0,-0.98971,1e-05,1.55426]
[1777889809944,59.23,78716.32,0.0,-0.98975,1e-05,1.54861]
[1777889811619,59.23,78713.96,0.0,-0.98977,1e-05,1.54605]
[1777889811958,59.23,78711.18,0.0,-0.98979,1e-05,1.54304]
[1777889813834,59.23,78708.72,0.0,-0.98981,1e-05,1.54038]
[1777889813972,59.23,78705.08,0.0,-0.98984,1e-05,1.53646]
[1777889814979,59.23,78709.86,0.0,-0.9898,1e-05,1.54162]
[1777889815618,59.23,78709.86,0.0,-0.9898,1e-05,1.54162]
[1777889815991,59.23,78701.52,0.0,-0.98987,1e-05,1.53262]
[1777889816997,59.23,78716.75,0.0,-0.98975,1e-05,1.54908]
[1777889818004,59.23,78724.19,0.0,-0.98969,1e-05,1.55717]
[1777889819155,59.23,78724.19,0.0,-0.98969,1e-05,1.55717]
[1777889819011,59.23,78720.67,0.0,-0.98971,1e-05,1.55334]
[1777889820019,59.23,78719.35,0.0,-0.98973,1e-05,1.5519]
[1777889821025,59.23,78715.69,0.0,-0.98975,1e-05,1.54793]
[1777889821334,59.23,78715.69,0.0,-0.98975,1e-05,1.54793]
[1777889822033,59.23,78723.12,0.0,-0.98969,1e-05,1.556]
[1777889823040,59.23,78723.07,0.0,-0.9897,1e-05,1.55595]
[1777889824047,59.23,78718.51,0.0,-0.98973,1e-05,1.55099]
[1777889824236,59.23,78718.51,0.0,-0.98973,1e-05,1.55099]
[1777889824324,59.23,78718.51,0.0,-0.98973,1e-05,1.55099]
[1777889827068,59.23,78706.22,0.0,-0.98983,1e-05,1.53768]
[1777889828075,59.23,78704.43,0.0,-0.98985,1e-05,1.53575]
[1777889829082,59.23,78697.51,0.0,-0.9899,1e-05,1.52831]
[1777889830089,59.23,78693.89,0.0,-0.98993,1e-05,1.52443]
[1777889831098,59.23,78688.0,0.0,-0.98998,1e-05,1.51813]
[1777889832105,59.23,78679.67,0.0,-0.99004,1e-05,1.50925]
[1777889833112,59.23,78662.84,0.0,-0.99017,1e-05,1.49145]
[1777889834119,59.23,78660.7,0.0,-0.99019,1e-05,1.4892]
[1777889835126,59.23,78657.17,0.0,-0.99022,1e-05,1.48549]
[1777889840162,59.23,78653.0,0.0,-0.99025,1e-05,1.48112]
[1777889841169,59.23,78642.55,0.0,-0.99033,1e-05,1.47021]
[1777889842176,59.23,78638.51,0.0,-0.99036,1e-05,1.46602]
[1777889845197,59.23,78634.29,0.0,-0.9904,1e-05,1.46164]
[1777889846204,59.23,78631.15,0.0,-0.99042,1e-05,1.45839]
[1777889850060,59.23,78629.21,0.0,-0.99043,1e-05,1.45638]
[1777889850076,59.23,78629.21,0.0,-0.99043,1e-05,1.45638]
[1777889850092,59.23,78633.37,0.0,-0.9904,1e-05,1.46069]
[1777889852246,59.23,78628.73,0.0,-0.99045,1e-05,1.45414]
[1777889853329,59.23,78628.73,0.0,-0.99045,1e-05,1.45414]
[1777889853380,59.23,78628.38,0.0,-0.99045,1e-05,1.45378]
[1777889854262,59.23,78635.6,0.0,-0.9904,1e-05,1.46124]
[1777889855332,59.23,78635.6,0.0,-0.9904,1e-05,1.46124]
[1777889855346,59.23,78622.7,0.0,-0.99049,1e-05,1.44793]
[1777889856277,59.23,78611.29,0.0,-0.99058,1e-05,1.43624]
[1777889857284,59.23,78610.28,0.0,-0.99059,1e-05,1.43521]
[1777889858771,59.23,78610.28,0.0,-0.99059,1e-05,1.43521]
[1777889858772,59.23,78616.1,0.0,-0.99054,1e-05,1.44116]
[1777889859298,59.23,78618.93,0.0,-0.99052,1e-05,1.44406]
[1777889861312,59.23,78630.96,0.0,-0.99043,1e-05,1.45644]
[1777889863326,59.23,78628.4,0.0,-0.99045,1e-05,1.4538]
[1777889864333,59.23,78623.9,0.0,-0.99049,1e-05,1.44917]
[1777889865613,59.23,78623.9,0.0,-0.99049,1e-05,1.44917]
[1777889865825,59.23,78623.9,0.0,-0.99049,1e-05,1.44917]
[1777889865926,59.23,78624.88,0.0,-0.99048,1e-05,1.45017]
[1777889866347,59.23,78621.26,0.0,-0.99051,1e-05,1.44645]
[1777889867354,59.23,78603.34,0.0,-0.99064,1e-05,1.42814]
[1777889868399,59.23,78603.34,0.0,-0.99064,1e-05,1.42814]
[1777889868413,59.23,78580.38,0.0,-0.99081,1e-05,1.40495]
[1777889869369,59.23,78567.15,0.0,-0.99091,1e-05,1.39173]
[1777889870376,59.23,78556.68,0.0,-0.99098,1e-05,1.38133]
[1777889872100,59.23,78556.68,0.0,-0.99098,1e-05,1.38133]
[1777889872185,59.23,78553.99,0.0,-0.991,1e-05,1.37867]
[1777889873397,59.23,78559.94,0.0,-0.99096,1e-05,1.38456]
[1777889878440,59.23,78556.24,0.0,-0.99099,1e-05,1.3809]
[1777889881461,59.23,78553.32,0.0,-0.99101,1e-05,1.37801]
[1777889883478,59.23,78549.43,0.0,-0.99104,1e-05,1.37417]
[1777889884482,59.23,78562.02,0.0,-0.99094,1e-05,1.38663]
[1777889885489,59.23,78567.49,0.0,-0.99091,1e-05,1.39206]
[1777889887003,59.23,78567.49,0.0,-0.99091,1e-05,1.39206]
[1777889887077,59.23,78567.49,0.0,-0.99091,1e-05,1.39206]
[1777889888197,59.23,78568.5,0.0,-0.9909,1e-05,1.39307]
[1777889890524,59.23,78559.52,0.0,-0.99096,1e-05,1.38415]
[1777889891832,59.23,78559.52,0.0,-0.99096,1e-05,1.38415]
[1777889891933,59.23,78553.28,0.0,-0.99101,1e-05,1.37797]
[1777889893545,59.23,78548.94,0.0,-0.99104,1e-05,1.37369]
[1777889895561,59.23,78544.23,0.0,-0.99107,1e-05,1.36906]
[1777889896568,59.23,78540.35,0.0,-0.9911,1e-05,1.36525]
[1777889897575,59.23,78535.88,0.0,-0.99113,1e-05,1.36087]
[1777889899594,59.23,78534.58,0.0,-0.99114,1e-05,1.3596]
[1777889899828,59.23,78534.58,0.0,-0.99114,1e-05,1.3596]
[1777889900597,59.23,78537.34,0.0,-0.99112,1e-05,1.3623]
[1777889901604,59.23,78540.91,0.0,-0.9911,1e-05,1.3658]
[1777889902610,59.23,78534.9,0.0,-0.99114,1e-05,1.35991]
[1777889903618,59.23,78517.58,0.0,-0.99126,1e-05,1.34307]
[1777889904443,59.23,78517.58,0.0,-0.99126,1e-05,1.34307]
[1777889904625,59.23,78483.62,0.0,-0.9915,1e-05,1.31055]
[1777889905632,59.23,78471.61,0.0,-0.99158,1e-05,1.2992]
[1777889906639,59.23,78471.66,0.0,-0.99158,1e-05,1.29924]
[1777889907375,59.23,78471.66,0.0,-0.99158,1e-05,1.29924]
[1777889907646,59.23,78474.31,0.0,-0.99156,1e-05,1.30174]
[1777889909660,59.23,78479.1,0.0,-0.99153,1e-05,1.30627]
[1777889914695,59.23,78474.77,0.0,-0.99157,1e-05,1.30056]
[1777889915702,59.23,78479.39,0.0,-0.99154,1e-05,1.30492]
[1777889917716,59.23,78494.19,0.0,-0.99144,1e-05,1.31897]
[1777889918723,59.23,78500.77,0.0,-0.99139,1e-05,1.32525]
[1777889919730,59.23,78505.39,0.0,-0.99136,1e-05,1.32968]
[1777889920737,59.23,78512.58,0.0,-0.99131,1e-05,1.3366]
[1777889921359,59.23,78512.58,0.0,-0.99131,1e-05,1.3366]
[1777889921744,59.23,78528.18,0.0,-0.9912,1e-05,1.3517]
[1777889922752,59.23,78511.98,0.0,-0.99131,1e-05,1.33602]
[1777889925120,59.23,78514.14,0.0,-0.9913,1e-05,1.3381]
[1777889925208,59.23,78541.99,0.0,-0.9911,1e-05,1.36518]
[1777889926129,59.23,78541.99,0.0,-0.9911,1e-05,1.36518]
[1777889926135,59.23,78576.39,0.0,-0.99085,1e-05,1.39925]
[1777889926784,59.23,78597.14,0.0,-0.9907,1e-05,1.42013]
[1777889927790,59.23,78613.86,0.0,-0.99057,1e-05,1.43713]
[1777889928807,59.23,78605.09,0.0,-0.99064,1e-05,1.42819]
[1777889929444,59.23,78605.09,0.0,-0.99064,1e-05,1.42819]
[1777889929806,59.23,78589.7,0.0,-0.99075,1e-05,1.41261]
[1777889930817,59.23,78578.99,0.0,-0.99083,1e-05,1.40185]
[1777889931822,59.23,78573.46,0.0,-0.99087,1e-05,1.39632]
[1777889932829,59.23,78576.59,0.0,-0.99085,1e-05,1.39945]
[1777889933618,59.23,78576.59,0.0,-0.99085,1e-05,1.39945]
[1777889933836,59.23,78542.43,0.0,-0.9911,1e-05,1.36561]
[1777889934843,59.23,78520.76,0.0,-0.99125,1e-05,1.3445]
[1777889935850,59.23,78522.03,0.0,-0.99124,1e-05,1.34573]
[1777889937041,59.23,78522.03,0.0,-0.99124,1e-05,1.34573]
[1777889937866,59.23,78495.14,0.0,-0.99143,1e-05,1.31987]
[1777889938540,59.23,78495.14,0.0,-0.99143,1e-05,1.31987]
[1777889938873,59.23,78473.01,0.0,-0.99158,1e-05,1.2989]
[1777889939880,59.23,78469.23,0.0,-0.99161,1e-05,1.29535]
[1777889940887,59.23,78474.11,0.0,-0.99158,1e-05,1.29994]
[1777889941670,59.23,78474.11,0.0,-0.99158,1e-05,1.29994]
[1777889941896,59.23,78467.1,0.0,-0.99162,1e-05,1.29335]
[1777889942870,59.23,78467.1,0.0,-0.99162,1e-05,1.29335]
[1777889942903,59.23,78462.46,0.0,-0.99165,1e-05,1.289]
[1777889943935,59.23,78454.0,0.0,-0.99171,1e-05,1.2811]
[1777889944927,59.23,78453.38,0.0,-0.99172,1e-05,1.28052]
[1777889946657,59.23,78452.27,0.0,-0.99172,1e-05,1.27949]
[1777889948955,59.23,78448.48,0.0,-0.99175,1e-05,1.27597]
[1777889949962,59.23,78453.45,0.0,-0.99172,1e-05,1.28059]
[1777889950969,59.23,78466.76,0.0,-0.99163,1e-05,1.29303]
[1777889951976,59.23,78461.83,0.0,-0.99166,1e-05,1.28841]
[1777889952984,59.23,78456.57,0.0,-0.99169,1e-05,1.2835]
[1777889953991,59.23,78462.88,0.0,-0.99165,1e-05,1.28939]
[1777889954952,59.23,78462.88,0.0,-0.99165,1e-05,1.28939]
[1777889954998,59.23,78469.74,0.0,-0.99161,1e-05,1.29583]
[1777889956008,59.23,78457.4,0.0,-0.99169,1e-05,1.28427]
[1777889957014,59.23,78452.13,0.0,-0.99172,1e-05,1.27936]
[1777889958581,59.23,78453.19,0.0,-0.99172,1e-05,1.28035]
[1777889959028,59.23,78461.95,0.0,-0.99166,1e-05,1.28852]
[1777889960035,59.23,78454.76,0.0,-0.99171,1e-05,1.28181]
[1777889961042,59.23,78450.94,0.0,-0.99173,1e-05,1.27826]
[1777889962049,59.23,78445.61,0.0,-0.99177,1e-05,1.27331]
[1777889964063,59.23,78440.66,0.0,-0.9918,1e-05,1.26873]
[1777889965070,59.23,78434.71,0.0,-0.99184,1e-05,1.26324]
[1777889966077,59.23,78427.01,0.0,-0.99189,1e-05,1.25617]
[1777889967084,59.23,78426.66,0.0,-0.99189,1e-05,1.25585]
[1777889970108,59.23,78432.29,0.0,-0.99186,1e-05,1.26102]
[1777889971113,59.23,78427.33,0.0,-0.9919,1e-05,1.25489]
[1777889972119,59.23,78431.65,0.0,-0.99187,1e-05,1.25885]
[1777889974423,59.23,78431.95,0.0,-0.99187,1e-05,1.25913]
[1777889975141,59.23,78422.62,0.0,-0.99193,1e-05,1.25058]
[1777889976148,59.23,78420.39,0.0,-0.99195,1e-05,1.24855]
[1777889978188,59.23,78421.92,0.0,-0.99194,1e-05,1.24994]
[1777889979169,59.23,78426.21,0.0,-0.99191,1e-05,1.25386]
[1777889981183,59.23,78430.64,0.0,-0.99188,1e-05,1.25792]
[1777889982960,59.23,78429.71,0.0,-0.99188,1e-05,1.25707]
[1777889983075,59.23,78429.71,0.0,-0.99188,1e-05,1.25707]
[1777889983197,59.23,78425.51,0.0,-0.99191,1e-05,1.25322]
[1777889984204,59.23,78420.63,0.0,-0.99194,1e-05,1.24877]
[1777889985027,59.23,78420.63,0.0,-0.99194,1e-05,1.24877]
[1777889985216,59.23,78400.03,0.0,-0.99208,1e-05,1.2301]
[1777889986225,59.23,78389.78,0.0,-0.99214,1e-05,1.22089]
[1777889987233,59.23,78373.6,0.0,-0.99225,1e-05,1.20647]
[1777889988239,59.23,78360.23,0.0,-0.99233,1e-05,1.19467]
[1777889988505,59.23,78360.23,0.0,-0.99233,1e-05,1.19467]
[1777889989247,59.23,78365.69,0.0,-0.9923,1e-05,1.19948]
[1777889991260,59.23,78362.29,0.0,-0.99232,1e-05,1.19648]
[1777889992267,59.23,78366.3,0.0,-0.99229,1e-05,1.20002]
[1777889993274,59.23,78373.6,0.0,-0.99225,1e-05,1.20647]
[1777889994281,59.23,78386.11,0.0,-0.99217,1e-05,1.21761]
[1777889995291,59.23,78388.05,0.0,-0.99216,1e-05,1.21934]
[1777889996295,59.23,78391.05,0.0,-0.99214,1e-05,1.22203]
[1777890000325,59.23,78387.25,0.0,-0.99216,1e-05,1.21863]
[1777890001331,59.23,78377.21,0.0,-0.99223,1e-05,1.20968]
[1777890002339,59.23,78382.24,0.0,-0.99219,1e-05,1.21415]
[1777890003347,59.23,78375.72,0.0,-0.99223,1e-05,1.20836]
[1777890004354,59.23,78366.96,0.0,-0.99229,1e-05,1.2006]
[1777890005361,59.23,78367.83,0.0,-0.99228,1e-05,1.20137]
[1777890006370,59.23,78361.68,0.0,-0.99232,1e-05,1.19594]
[1777890007611,59.23,78361.68,0.0,-0.99232,1e-05,1.19594]
[1777890007652,59.23,78348.1,0.0,-0.99241,1e-05,1.18404]
[1777890008407,59.23,78340.31,0.0,-0.99246,1e-05,1.17725]
[1777890009413,59.23,78329.62,0.0,-0.99252,1e-05,1.16799]
[1777890010422,59.23,78330.42,0.0,-0.99252,1e-05,1.16868]
[1777890011418,59.23,78330.42,0.0,-0.99252,1e-05,1.16868]
[1777890011434,59.23,78336.37,0.0,-0.99248,1e-05,1.17383]
[1777890012436,59.23,78345.55,0.0,-0.99242,1e-05,1.18181]
[1777890013443,59.23,78356.9,0.0,-0.99235,1e-05,1.19174]
[1777890014449,59.23,78360.77,0.0,-0.99233,1e-05,1.19514]
[1777890016680,59.23,78353.87,0.0,-0.99237,1e-05,1.18908]
[1777890018478,59.23,78359.48,0.0,-0.99234,1e-05,1.19401]
[1777890019485,59.23,78367.31,0.0,-0.99229,1e-05,1.20091]
[1777890020492,59.23,78366.83,0.0,-0.99229,1e-05,1.20048]
[1777890021499,59.23,78357.47,0.0,-0.99235,1e-05,1.19224]
[1777890022506,59.23,78364.9,0.0,-0.9923,1e-05,1.19878]
[1777890023513,59.23,78382.85,0.0,-0.99219,1e-05,1.2147]
[1777890024520,59.23,78380.44,0.0,-0.9922,1e-05,1.21255]
[1777890025527,59.23,78377.18,0.0,-0.99223,1e-05,1.20965]
[1777890026845,59.23,78374.11,0.0,-0.99224,1e-05,1.20693]
[1777890027541,59.23,78368.76,0.0,-0.99228,1e-05,1.20219]
[1777890029555,59.23,78358.62,0.0,-0.99234,1e-05,1.19325]
[1777890030858,59.23,78358.62,0.0,-0.99234,1e-05,1.19325]
[1777890030919,59.23,78356.25,0.0,-0.99236,1e-05,1.19117]
[1777890031569,59.23,78351.88,0.0,-0.99239,1e-05,1.18583]
[1777890034344,59.23,78353.81,0.0,-0.99238,1e-05,1.18751]
[1777890034374,59.23,78360.02,0.0,-0.99234,1e-05,1.19296]
[1777890037611,59.23,78353.38,0.0,-0.99239,1e-05,1.18714]
[1777890038618,59.23,78345.37,0.0,-0.99244,1e-05,1.18015]
[1777890039624,59.23,78342.0,0.0,-0.99246,1e-05,1.17721]
[1777890042647,59.23,78338.62,0.0,-0.99248,1e-05,1.17428]
[1777890043654,59.23,78333.63,0.0,-0.99251,1e-05,1.16996]
[1777890049080,59.23,78335.77,0.0,-0.99249,1e-05,1.17181]
[1777890049325,59.23,78335.77,0.0,-0.99249,1e-05,1.17181]
[1777890050228,59.23,78337.6,0.0,-0.99248,1e-05,1.17339]
[1777890050325,59.23,78337.6,0.0,-0.99248,1e-05,1.17339]
[1777890050371,59.23,78334.65,0.0,-0.9925,1e-05,1.17084]
[1777890050706,59.23,78337.23,0.0,-0.99249,1e-05,1.17307]
[1777890052360,59.23,78337.23,0.0,-0.99249,1e-05,1.17307]
[1777890052429,59.23,78342.55,0.0,-0.99245,1e-05,1.17769]
[1777890052576,59.23,78342.55,0.0,-0.99245,1e-05,1.17769]
[1777890052720,59.23,78346.11,0.0,-0.99243,1e-05,1.18079]
[1777890053727,59.23,78361.2,0.0,-0.99234,1e-05,1.194]
[1777890054734,59.23,78365.69,0.0,-0.99231,1e-05,1.19795]
[1777890055741,59.23,78375.42,0.0,-0.99225,1e-05,1.20656]
[1777890058408,59.23,78378.08,0.0,-0.99223,1e-05,1.20892]
[1777890059772,59.23,78381.69,0.0,-0.99221,1e-05,1.21213]
[1777890060779,59.23,78392.21,0.0,-0.99214,1e-05,1.22152]
[1777890061786,59.23,78383.41,0.0,-0.9922,1e-05,1.21366]
[1777890062795,59.23,78375.38,0.0,-0.99225,1e-05,1.20652]
[1777890063565,59.23,78375.38,0.0,-0.99225,1e-05,1.20652]
[1777890063800,59.23,78354.14,0.0,-0.99238,1e-05,1.1878]
[1777890064807,59.23,78337.55,0.0,-0.99248,1e-05,1.17335]
[1777890065814,59.23,78335.58,0.0,-0.9925,1e-05,1.17164]
[1777890067467,59.23,78335.58,0.0,-0.9925,1e-05,1.17164]
[1777890066822,59.23,78339.15,0.0,-0.99247,1e-05,1.17474]
[1777890067828,59.23,78341.76,0.0,-0.99246,1e-05,1.17701]
[1777890069842,59.23,78345.36,0.0,-0.99244,1e-05,1.18014]
[1777890072874,59.23,78355.13,0.0,-0.99237,1e-05,1.18867]
[1777890073871,59.23,78372.55,0.0,-0.99226,1e-05,1.20401]
[1777890074878,59.23,78375.27,0.0,-0.99225,1e-05,1.20642]
[1777890075885,59.23,78374.18,0.0,-0.99225,1e-05,1.20546]
[1777890078906,59.23,78370.93,0.0,-0.99227,1e-05,1.20258]
[1777890080920,59.23,78367.05,0.0,-0.9923,1e-05,1.19915]
[1777890081927,59.23,78379.91,0.0,-0.99222,1e-05,1.21054]
[1777890082934,59.23,78405.77,0.0,-0.99205,1e-05,1.23372]
[1777890083941,59.23,78425.87,0.0,-0.99192,1e-05,1.25198]
[1777890084955,59.23,78427.54,0.0,-0.99191,1e-05,1.25351]
[1777890085958,59.23,78419.13,0.0,-0.99196,1e-05,1.24583]
[1777890087085,59.23,78413.04,0.0,-0.992,1e-05,1.2403]
[1777890087770,59.23,78413.04,0.0,-0.992,1e-05,1.2403]
[1777890088001,59.23,78382.7,0.0,-0.9922,1e-05,1.21303]
[1777890089009,59.23,78373.08,0.0,-0.99226,1e-05,1.20448]
[1777890090024,59.23,78398.76,0.0,-0.9921,1e-05,1.2274]
[1777890090939,59.23,78398.76,0.0,-0.9921,1e-05,1.2274]
[1777890091032,59.23,78426.27,0.0,-0.99193,1e-05,1.25077]
[1777890092052,59.23,78434.25,0.0,-0.99187,1e-05,1.25808]
[1777890092913,59.23,78434.25,0.0,-0.99187,1e-05,1.25808]
[1777890093081,59.23,78426.59,0.0,-0.99192,1e-05,1.25106]
[1777890094073,59.23,78420.47,0.0,-0.99196,1e-05,1.24548]
[1777890095080,59.23,78424.83,0.0,-0.99194,1e-05,1.24946]
[1777890096088,59.23,78408.83,0.0,-0.99204,1e-05,1.23492]
[1777890096718,59.23,78408.83,0.0,-0.99204,1e-05,1.23492]
[1777890097095,59.23,78395.75,0.0,-0.99213,1e-05,1.22315]
[1777890098103,59.23,78393.82,0.0,-0.99214,1e-05,1.22142]
[1777890099110,59.23,78399.2,0.0,-0.9921,1e-05,1.22624]
[1777890101125,59.23,78403.35,0.0,-0.99208,1e-05,1.22998]
[1777890102131,59.23,78400.52,0.0,-0.99209,1e-05,1.22743]
[1777890107166,59.23,78375.48,0.0,-0.99226,1e-05,1.20508]
[1777890108174,59.23,78366.27,0.0,-0.99231,1e-05,1.19694]
[1777890109181,59.23,78363.58,0.0,-0.99233,1e-05,1.19457]
[1777890110188,59.23,78369.01,0.0,-0.9923,1e-05,1.19935]
[1777890111195,59.23,78372.58,0.0,-0.99227,1e-05,1.20251]
[1777890112202,59.23,78365.8,0.0,-0.99232,1e-05,1.19652]
[1777890113209,59.23,78360.46,0.0,-0.99235,1e-05,1.19183]
[1777890115223,59.23,78357.67,0.0,-0.99237,1e-05,1.18938]
[1777890116230,59.23,78350.84,0.0,-0.99241,1e-05,1.1834]
[1777890118244,59.23,78354.16,0.0,-0.99239,1e-05,1.18631]
[1777890119260,59.23,78356.92,0.0,-0.99237,1e-05,1.18872]
[1777890120265,59.23,78367.66,0.0,-0.9923,1e-05,1.19816]
[1777890121280,59.23,78374.81,0.0,-0.99226,1e-05,1.20448]
[1777890122288,59.23,78384.65,0.0,-0.9922,1e-05,1.21322]
[1777890123295,59.23,78380.03,0.0,-0.99223,1e-05,1.20911]
[1777890124302,59.23,78361.47,0.0,-0.99234,1e-05,1.19271]
[1777890125310,59.23,78362.65,0.0,-0.99234,1e-05,1.19375]
[1777890126316,59.23,78355.64,0.0,-0.99238,1e-05,1.1876]
[1777890127324,59.23,78346.2,0.0,-0.99244,1e-05,1.17936]
[1777890128332,59.23,78337.11,0.0,-0.9925,1e-05,1.17147]
[1777890129339,59.23,78335.17,0.0,-0.99251,1e-05,1.16979]
[1777890132360,59.23,78331.23,0.0,-0.99253,1e-05,1.16639]
[1777890133276,59.23,78331.23,0.0,-0.99253,1e-05,1.16639]
[1777890133327,59.23,78331.23,0.0,-0.99253,1e-05,1.16639]
[1777890133525,59.23,78331.23,0.0,-0.99253,1e-05,1.16639]
[1777890133367,59.23,78328.44,0.0,-0.99255,1e-05,1.16398]
[1777890133576,59.23,78328.44,0.0,-0.99255,1e-05,1.16398]
[1777890134374,59.23,78329.21,0.0,-0.99254,1e-05,1.16464]
[1777890137988,59.23,78328.35,0.0,-0.99255,1e-05,1.1639]
[1777890138077,59.23,78328.35,0.0,-0.99255,1e-05,1.1639]
[1777890141423,59.23,78331.23,0.0,-0.99253,1e-05,1.16639]
[1777890142513,59.23,78331.23,0.0,-0.99253,1e-05,1.16639]
[1777890142582,59.23,78333.31,0.0,-0.99252,1e-05,1.16818]
[1777890142834,59.23,78333.31,0.0,-0.99252,1e-05,1.16818]
[1777890143080,59.23,78333.31,0.0,-0.99252,1e-05,1.16818]
[1777890143437,59.23,78334.69,0.0,-0.99251,1e-05,1.16937]
[1777890143787,59.23,78334.69,0.0,-0.99251,1e-05,1.16937]
[1777890143827,59.23,78334.69,0.0,-0.99251,1e-05,1.16937]
[1777890144445,59.23,78338.96,0.0,-0.99248,1e-05,1.17307]
[1777890145451,59.23,78350.9,0.0,-0.99241,1e-05,1.18346]
[1777890146458,59.23,78358.96,0.0,-0.99236,1e-05,1.19051]
[1777890147466,59.23,78365.68,0.0,-0.99232,1e-05,1.19642]
[1777890148473,59.23,78365.84,0.0,-0.99232,1e-05,1.19656]
[1777890149480,59.23,78361.82,0.0,-0.99234,1e-05,1.19302]
[1777890151272,59.23,78361.46,0.0,-0.99234,1e-05,1.19271]
[1777890151327,59.23,78361.46,0.0,-0.99234,1e-05,1.19271]
[1777890151494,59.23,78362.85,0.0,-0.99234,1e-05,1.19241]
[1777890152501,59.23,78366.2,0.0,-0.99232,1e-05,1.19535]
[1777890153508,59.23,78371.1,0.0,-0.99229,1e-05,1.19967]
[1777890154057,59.23,78371.1,0.0,-0.99229,1e-05,1.19967]
[1777890154084,59.23,78371.1,0.0,-0.99229,1e-05,1.19967]
[1777890154199,59.23,78371.1,0.0,-0.99229,1e-05,1.19967]
[1777890154329,59.23,78371.1,0.0,-0.99229,1e-05,1.19967]
[1777890154515,59.23,78370.94,0.0,-0.99229,1e-05,1.19953]
[1777890156529,59.23,78374.52,0.0,-0.99227,1e-05,1.20269]
[1777890157536,59.23,78390.13,0.0,-0.99217,1e-05,1.21657]
[1777890158543,59.23,78394.33,0.0,-0.99214,1e-05,1.22033]
[1777890159572,59.23,78396.52,0.0,-0.99213,1e-05,1.22229]
[1777890160575,59.23,78399.59,0.0,-0.99211,1e-05,1.22504]
[1777890161574,59.23,78402.86,0.0,-0.99209,1e-05,1.22798]
[1777890163588,59.23,78397.11,0.0,-0.99213,1e-05,1.22282]
[1777890166903,59.23,78398.28,0.0,-0.99212,1e-05,1.22387]
[1777890167077,59.23,78398.28,0.0,-0.99212,1e-05,1.22387]
[1777890167162,59.23,78401.14,0.0,-0.9921,1e-05,1.22643]
[1777890170514,59.23,78402.08,0.0,-0.99209,1e-05,1.22728]
[1777890170575,59.23,78402.08,0.0,-0.99209,1e-05,1.22728]
[1777890170689,59.23,78404.14,0.0,-0.99208,1e-05,1.22913]
[1777890170830,59.23,78404.14,0.0,-0.99208,1e-05,1.22913]
[1777890170896,59.23,78404.09,0.0,-0.99208,1e-05,1.22909]
[1777890171648,59.23,78422.87,0.0,-0.99196,1e-05,1.2461]
[1777890172655,59.23,78434.81,0.0,-0.99188,1e-05,1.25701]
[1777890173662,59.23,78439.56,0.0,-0.99185,1e-05,1.26137]
[1777890174669,59.23,78437.97,0.0,-0.99186,1e-05,1.25991]
[1777890176687,59.23,78446.32,0.0,-0.9918,1e-05,1.2676]
[1777890177692,59.23,78458.12,0.0,-0.99172,1e-05,1.27854]
[1777890179154,59.23,78458.12,0.0,-0.99172,1e-05,1.27854]
[1777890179254,59.23,78482.03,0.0,-0.99156,1e-05,1.30093]
[1777890179707,59.23,78492.29,0.0,-0.99149,1e-05,1.31064]
[1777890180715,59.23,78497.42,0.0,-0.99146,1e-05,1.31552]
[1777890182474,59.23,78497.42,0.0,-0.99146,1e-05,1.31552]
[1777890182493,59.23,78495.98,0.0,-0.99147,1e-05,1.31415]
[1777890183622,59.23,78479.37,0.0,-0.99158,1e-05,1.29843]
[1777890183742,59.23,78448.23,0.0,-0.99179,1e-05,1.26937]
[1777890184747,59.23,78442.28,0.0,-0.99183,1e-05,1.26388]
[1777890186571,59.23,78442.28,0.0,-0.99183,1e-05,1.26388]
[1777890186595,59.23,78445.05,0.0,-0.99181,1e-05,1.26643]
[1777890186762,59.23,78455.68,0.0,-0.99174,1e-05,1.27627]
[1777890187863,59.23,78455.68,0.0,-0.99174,1e-05,1.27627]
[1777890187966,59.23,78445.98,0.0,-0.99181,1e-05,1.26729]
[1777890188784,59.23,78430.27,0.0,-0.99191,1e-05,1.25285]
[1777890189791,59.23,78428.13,0.0,-0.99192,1e-05,1.2509]
[1777890191078,59.23,78428.13,0.0,-0.99192,1e-05,1.2509]
[1777890191094,59.23,78412.88,0.0,-0.99202,1e-05,1.23703]
[1777890191816,59.23,78404.47,0.0,-0.99208,1e-05,1.22943]
[1777890192824,59.23,78410.43,0.0,-0.99204,1e-05,1.23481]
[1777890193835,59.23,78402.3,0.0,-0.99209,1e-05,1.22748]
[1777890194838,59.23,78381.17,0.0,-0.99223,1e-05,1.20859]
[1777890195845,59.23,78378.98,0.0,-0.99224,1e-05,1.20665]
[1777890197859,59.23,78373.48,0.0,-0.99228,1e-05,1.20177]
[1777890201788,59.23,78371.56,0.0,-0.99229,1e-05,1.20008]
[1777890201886,59.23,78358.47,0.0,-0.99237,1e-05,1.18856]
[1777890202894,59.23,78351.75,0.0,-0.99241,1e-05,1.18269]
[1777890203901,59.23,78351.15,0.0,-0.99242,1e-05,1.18216]
[1777890205528,59.23,78351.15,0.0,-0.99242,1e-05,1.18216]
[1777890205917,59.23,78346.0,0.0,-0.99245,1e-05,1.17768]
[1777890207928,59.23,78355.27,0.0,-0.99239,1e-05,1.18576]
[1777890209943,59.23,78358.14,0.0,-0.99237,1e-05,1.18827]
[1777890211169,59.23,78360.94,0.0,-0.99237,1e-05,1.18921]
[1777890212965,59.23,78367.78,0.0,-0.99232,1e-05,1.19522]
[1777890214979,59.23,78372.53,0.0,-0.99229,1e-05,1.19941]
[1777890215986,59.23,78363.9,0.0,-0.99235,1e-05,1.19181]
[1777890216993,59.23,78357.25,0.0,-0.99239,1e-05,1.18598]
[1777890218000,59.23,78361.28,0.0,-0.99236,1e-05,1.18951]
[1777890219648,59.23,78365.06,0.0,-0.99234,1e-05,1.19283]
[1777890220164,59.23,78365.06,0.0,-0.99234,1e-05,1.19283]
[1777890220328,59.23,78365.06,0.0,-0.99234,1e-05,1.19283]
[1777890220796,59.23,78364.17,0.0,-0.99235,1e-05,1.19204]
[1777890220825,59.23,78364.17,0.0,-0.99235,1e-05,1.19204]
[1777890221026,59.23,78363.89,0.0,-0.99235,1e-05,1.1918]
[1777890223040,59.23,78366.86,0.0,-0.99233,1e-05,1.19441]
[1777890224047,59.23,78362.5,0.0,-0.99236,1e-05,1.19058]
[1777890224721,59.23,78362.5,0.0,-0.99236,1e-05,1.19058]
[1777890224827,59.23,78362.5,0.0,-0.99236,1e-05,1.19058]
[1777890226061,59.23,78354.77,0.0,-0.9924,1e-05,1.18381]
[1777890227528,59.23,78354.77,0.0,-0.9924,1e-05,1.18381]
[1777890227577,59.23,78354.77,0.0,-0.9924,1e-05,1.18381]
[1777890227678,59.23,78351.01,0.0,-0.99243,1e-05,1.18053]
[1777890227753,59.23,78351.01,0.0,-0.99243,1e-05,1.18053]
[1777890227832,59.23,78351.01,0.0,-0.99243,1e-05,1.18053]
[1777890228075,59.23,78350.45,0.0,-0.99243,1e-05,1.18004]
[1777890229082,59.23,78336.9,0.0,-0.99252,1e-05,1.16828]
[1777890230091,59.23,78333.5,0.0,-0.99254,1e-05,1.16535]
[1777890231098,59.23,78319.66,0.0,-0.99262,1e-05,1.15347]
[1777890232105,59.23,78315.15,0.0,-0.99265,1e-05,1.14961]
[1777890233112,59.23,78309.24,0.0,-0.99269,1e-05,1.14458]
[1777890235126,59.23,78317.9,0.0,-0.99263,1e-05,1.15196]
[1777890236432,59.23,78317.9,0.0,-0.99263,1e-05,1.15196]
[1777890236523,59.23,78319.42,0.0,-0.99262,1e-05,1.15326]
[1777890240034,59.23,78320.1,0.0,-0.99262,1e-05,1.15384]
[1777890240166,59.23,78323.51,0.0,-0.9926,1e-05,1.15676]
[1777890241173,59.23,78343.28,0.0,-0.99248,1e-05,1.17381]
[1777890242180,59.23,78361.98,0.0,-0.99236,1e-05,1.19012]
[1777890243187,59.23,78367.35,0.0,-0.99233,1e-05,1.19484]
[1777890244013,59.23,78367.35,0.0,-0.99233,1e-05,1.19484]
[1777890245211,59.23,78338.39,0.0,-0.99251,1e-05,1.16957]
[1777890246214,59.23,78334.79,0.0,-0.99253,1e-05,1.16646]
[1777890247867,59.23,78335.65,0.0,-0.99252,1e-05,1.16721]
[1777890250249,59.23,78348.05,0.0,-0.99245,1e-05,1.17795]
[1777890251666,59.23,78348.05,0.0,-0.99245,1e-05,1.17795]
[1777890251258,59.23,78348.31,0.0,-0.99245,1e-05,1.17818]
[1777890252262,59.23,78326.44,0.0,-0.99258,1e-05,1.15928]
[1777890253270,59.23,78319.75,0.0,-0.99262,1e-05,1.15354]
[1777890254304,59.23,78300.29,0.0,-0.99274,1e-05,1.137]
[1777890255164,59.23,78300.29,0.0,-0.99274,1e-05,1.137]
[1777890255286,59.23,78279.67,0.0,-0.99286,1e-05,1.11969]
[1777890256293,59.23,78256.05,0.0,-0.993,1e-05,1.10012]
[1777890257024,59.23,78256.05,0.0,-0.993,1e-05,1.10012]
[1777890257591,59.23,78256.05,0.0,-0.993,1e-05,1.10012]
[1777890257676,59.23,78248.37,0.0,-0.99305,1e-05,1.09382]
[1777890258310,59.23,78249.81,0.0,-0.99304,1e-05,1.095]
[1777890259825,59.23,78255.7,0.0,-0.993,1e-05,1.09983]
[1777890260326,59.23,78283.49,0.0,-0.99284,1e-05,1.12288]
[1777890261607,59.23,78283.49,0.0,-0.99284,1e-05,1.12288]
[1777890261660,59.23,78296.92,0.0,-0.99276,1e-05,1.13416]
[1777890262340,59.23,78279.26,0.0,-0.99286,1e-05,1.11934]
[1777890263346,59.23,78274.96,0.0,-0.99289,1e-05,1.11576]
[1777890265478,59.23,78270.26,0.0,-0.99292,1e-05,1.11186]
[1777890265579,59.23,78271.12,0.0,-0.99291,1e-05,1.11257]
[1777890267375,59.23,78259.32,0.0,-0.99298,1e-05,1.10281]
[1777890268382,59.23,78255.14,0.0,-0.99301,1e-05,1.09937]
[1777890269389,59.23,78259.47,0.0,-0.99298,1e-05,1.10293]
[1777890271049,59.23,78257.98,0.0,-0.99299,1e-05,1.10171]
[1777890271403,59.23,78260.15,0.0,-0.99299,1e-05,1.10206]
[1777890273417,59.23,78257.82,0.0,-0.993,1e-05,1.10014]
[1777890274424,59.23,78268.97,0.0,-0.99293,1e-05,1.10934]
[1777890275432,59.23,78280.55,0.0,-0.99287,1e-05,1.11897]
[1777890276440,59.23,78277.72,0.0,-0.99288,1e-05,1.11661]
[1777890277465,59.23,78282.72,0.0,-0.99285,1e-05,1.12078]
[1777890278472,59.23,78284.53,0.0,-0.99284,1e-05,1.12229]
[1777890279430,59.23,78284.53,0.0,-0.99284,1e-05,1.12229]
[1777890279479,59.23,78278.25,0.0,-0.99288,1e-05,1.11705]
[1777890280516,59.23,78273.02,0.0,-0.99291,1e-05,1.1127]
[1777890281523,59.23,78276.22,0.0,-0.99289,1e-05,1.11536]
[1777890286263,59.23,78276.45,0.0,-0.99289,1e-05,1.11555]
[1777890286559,59.23,78264.35,0.0,-0.99296,1e-05,1.10552]
[1777890287566,59.23,78271.05,0.0,-0.99292,1e-05,1.11106]
[1777890288325,59.23,78271.05,0.0,-0.99292,1e-05,1.11106]
[1777890288573,59.23,78272.98,0.0,-0.99291,1e-05,1.11267]
[1777890289203,59.23,78272.98,0.0,-0.99291,1e-05,1.11267]
[1777890289579,59.23,78286.1,0.0,-0.99283,1e-05,1.1236]
[1777890290587,59.23,78293.98,0.0,-0.99279,1e-05,1.13021]
[1777890291593,59.23,78300.73,0.0,-0.99275,1e-05,1.1359]
[1777890292600,59.23,78290.37,0.0,-0.99281,1e-05,1.12718]
[1777890293596,59.23,78290.37,0.0,-0.99281,1e-05,1.12718]
[1777890293608,59.23,78284.67,0.0,-0.99284,1e-05,1.12241]
[1777890294614,59.23,78286.1,0.0,-0.99283,1e-05,1.1236]
[1777890295622,59.23,78290.9,0.0,-0.9928,1e-05,1.12763]
[1777890296629,59.23,78282.43,0.0,-0.99285,1e-05,1.12053]
[1777890296820,59.23,78282.43,0.0,-0.99285,1e-05,1.12053]
[1777890297636,59.23,78270.91,0.0,-0.99292,1e-05,1.11095]
[1777890298643,59.23,78266.95,0.0,-0.99295,1e-05,1.10767]
[1777890299650,59.23,78256.9,0.0,-0.993,1e-05,1.09938]
[1777890300237,59.23,78256.9,0.0,-0.993,1e-05,1.09938]
[1777890300657,59.23,78252.58,0.0,-0.99303,1e-05,1.09583]
[1777890302342,59.23,78250.86,0.0,-0.99304,1e-05,1.09442]
[1777890302680,59.23,78257.88,0.0,-0.993,1e-05,1.10019]
[1777890303657,59.23,78257.88,0.0,-0.993,1e-05,1.10019]
[1777890303680,59.23,78251.22,0.0,-0.99304,1e-05,1.09472]
[1777890304687,59.23,78242.2,0.0,-0.99309,1e-05,1.08735]
[1777890305696,59.23,78241.93,0.0,-0.99309,1e-05,1.08713]
[1777890306701,59.23,78226.5,0.0,-0.99318,1e-05,1.07462]
[1777890307462,59.23,78226.5,0.0,-0.99318,1e-05,1.07462]
[1777890307708,59.23,78219.53,0.0,-0.99322,1e-05,1.06901]
[1777890308718,59.23,78219.06,0.0,-0.99322,1e-05,1.06863]
[1777890309725,59.23,78238.25,0.0,-0.99311,1e-05,1.08414]
[1777890310732,59.23,78235.59,0.0,-0.99313,1e-05,1.08198]
[1777890311738,59.23,78239.56,0.0,-0.99311,1e-05,1.0852]
[1777890312746,59.23,78242.23,0.0,-0.99309,1e-05,1.08737]
[1777890315767,59.23,78237.54,0.0,-0.99312,1e-05,1.08356]
[1777890316143,59.23,78237.54,0.0,-0.99312,1e-05,1.08356]
[1777890316774,59.23,78239.18,0.0,-0.99311,1e-05,1.08489]
[1777890317780,59.23,78249.29,0.0,-0.99305,1e-05,1.09314]
[1777890318336,59.23,78249.29,0.0,-0.99305,1e-05,1.09314]
[1777890318788,59.23,78246.6,0.0,-0.99306,1e-05,1.09094]
[1777890320807,59.23,78251.56,0.0,-0.99304,1e-05,1.095]
[1777890321814,59.23,78255.95,0.0,-0.99301,1e-05,1.0986]
[1777890322821,59.23,78257.78,0.0,-0.993,1e-05,1.1001]
[1777890323852,59.23,78261.98,0.0,-0.99298,1e-05,1.10356]
[1777890327755,59.23,78262.54,0.0,-0.99297,1e-05,1.10403]
[1777890327856,59.23,78262.28,0.0,-0.99297,1e-05,1.10381]
[1777890328863,59.23,78265.74,0.0,-0.99295,1e-05,1.10667]
[1777890329837,59.23,78265.74,0.0,-0.99295,1e-05,1.10667]
[1777890329870,59.23,78272.7,0.0,-0.99291,1e-05,1.11243]
[1777890330877,59.23,78275.39,0.0,-0.9929,1e-05,1.11467]
[1777890331884,59.23,78273.14,0.0,-0.99292,1e-05,1.11135]
[1777890332891,59.23,78271.58,0.0,-0.99293,1e-05,1.11006]
[1777890334907,59.23,78275.27,0.0,-0.99291,1e-05,1.11312]
[1777890335914,59.23,78280.43,0.0,-0.99288,1e-05,1.11741]
[1777890336921,59.23,78288.15,0.0,-0.99283,1e-05,1.12386]
[1777890338081,59.23,78288.15,0.0,-0.99283,1e-05,1.12386]
[1777890338122,59.23,78295.03,0.0,-0.99279,1e-05,1.12963]
[1777890338935,59.23,78300.76,0.0,-0.99275,1e-05,1.13446]
[1777890340779,59.23,78300.76,0.0,-0.99275,1e-05,1.13446]
[1777890339942,59.23,78305.04,0.0,-0.99273,1e-05,1.13807]
[1777890340954,59.23,78332.94,0.0,-0.99256,1e-05,1.16188]
[1777890341961,59.23,78358.05,0.0,-0.9924,1e-05,1.18365]
[1777890342968,59.23,78355.44,0.0,-0.99242,1e-05,1.18137]
[1777890344084,59.23,78355.44,0.0,-0.99242,1e-05,1.18137]
[1777890344159,59.23,78355.39,0.0,-0.99242,1e-05,1.18132]
[1777890346083,59.23,78353.36,0.0,-0.99243,1e-05,1.17955]
[1777890346996,59.23,78348.03,0.0,-0.99247,1e-05,1.17492]
[1777890348686,59.23,78348.03,0.0,-0.99247,1e-05,1.17492]
[1777890348706,59.23,78340.69,0.0,-0.99251,1e-05,1.16856]
[1777890349013,59.23,78327.46,0.0,-0.99259,1e-05,1.15717]
[1777890351033,59.23,78318.66,0.0,-0.99265,1e-05,1.14964]
[1777890352600,59.23,78318.66,0.0,-0.99265,1e-05,1.14964]
[1777890352652,59.23,78284.69,0.0,-0.99285,1e-05,1.12097]
[1777890353045,59.23,78277.32,0.0,-0.99289,1e-05,1.11482]
[1777890354833,59.23,78277.32,0.0,-0.99289,1e-05,1.11482]
[1777890354052,59.23,78275.37,0.0,-0.99291,1e-05,1.1132]
[1777890355059,59.23,78276.39,0.0,-0.9929,1e-05,1.11405]
[1777890357075,59.23,78280.56,0.0,-0.99287,1e-05,1.11752]
[1777890359659,59.23,78281.94,0.0,-0.99287,1e-05,1.11867]
[1777890359701,59.23,78269.37,0.0,-0.99294,1e-05,1.10823]
[1777890360097,59.23,78249.56,0.0,-0.99306,1e-05,1.09193]
[1777890361105,59.23,78257.91,0.0,-0.99301,1e-05,1.09877]
[1777890362112,59.23,78271.62,0.0,-0.99293,1e-05,1.11009]
[1777890362995,59.23,78271.62,0.0,-0.99293,1e-05,1.11009]
[1777890363119,59.23,78249.13,0.0,-0.99306,1e-05,1.09158]
[1777890364126,59.23,78242.94,0.0,-0.99309,1e-05,1.08653]
[1777890365092,59.23,78242.94,0.0,-0.99309,1e-05,1.08653]
[1777890365133,59.23,78253.61,0.0,-0.99303,1e-05,1.09525]
[1777890365890,59.23,78253.61,0.0,-0.99303,1e-05,1.09525]
[1777890366140,59.23,78253.53,0.0,-0.99303,1e-05,1.09518]
[1777890367147,59.23,78256.97,0.0,-0.99301,1e-05,1.098]
[1777890369589,59.23,78254.25,0.0,-0.99303,1e-05,1.09577]
[1777890369635,59.23,78241.43,0.0,-0.9931,1e-05,1.0853]
[1777890371586,59.23,78242.65,0.0,-0.9931,1e-05,1.08629]
[1777890371631,59.23,78241.85,0.0,-0.9931,1e-05,1.08564]
[1777890373218,59.23,78242.12,0.0,-0.9931,1e-05,1.08586]
[1777890373227,59.23,78227.16,0.0,-0.99319,1e-05,1.07374]
[1777890374207,59.23,78223.58,0.0,-0.99321,1e-05,1.07086]
[1777890376871,59.23,78222.58,0.0,-0.99321,1e-05,1.07005]
[1777890377219,59.23,78216.49,0.0,-0.99325,1e-05,1.06517]
[1777890378879,59.23,78216.49,0.0,-0.99325,1e-05,1.06517]
[1777890379233,59.23,78212.96,0.0,-0.99327,1e-05,1.06234]
[1777890382554,59.23,78210.2,0.0,-0.99328,1e-05,1.06014]
[1777890382603,59.23,78209.5,0.0,-0.99328,1e-05,1.05958]
[1777890383623,59.23,78209.5,0.0,-0.99328,1e-05,1.05958]
[1777890383701,59.23,78239.88,0.0,-0.99311,1e-05,1.08404]
[1777890384268,59.23,78254.83,0.0,-0.99303,1e-05,1.09625]
[1777890385275,59.23,78251.98,0.0,-0.99304,1e-05,1.09391]
[1777890386810,59.23,78251.98,0.0,-0.99304,1e-05,1.09391]
[1777890386884,59.23,78253.49,0.0,-0.99303,1e-05,1.09515]
[1777890388830,59.23,78254.92,0.0,-0.99303,1e-05,1.09632]
[1777890389305,59.23,78259.11,0.0,-0.993,1e-05,1.09976]
[1777890390310,59.23,78263.8,0.0,-0.99297,1e-05,1.10362]
[1777890391318,59.23,78257.18,0.0,-0.99302,1e-05,1.09674]
[1777890392325,59.23,78253.97,0.0,-0.99304,1e-05,1.09411]
[1777890393332,59.23,78246.39,0.0,-0.99308,1e-05,1.08791]
[1777890394607,59.23,78246.39,0.0,-0.99308,1e-05,1.08791]
[1777890394708,59.23,78246.72,0.0,-0.99308,1e-05,1.08818]
[1777890396833,59.23,78246.21,0.0,-0.99308,1e-05,1.08777]
[1777890404409,59.23,78250.32,0.0,-0.99306,1e-05,1.09112]
[1777890405417,59.23,78253.8,0.0,-0.99304,1e-05,1.09397]
[1777890406835,59.23,78253.8,0.0,-0.99304,1e-05,1.09397]
[1777890406916,59.23,78256.95,0.0,-0.99302,1e-05,1.09655]
[1777890407432,59.23,78267.3,0.0,-0.99296,1e-05,1.10507]
[1777890408439,59.23,78267.02,0.0,-0.99296,1e-05,1.10484]
[1777890410453,59.23,78276.0,0.0,-0.99291,1e-05,1.11228]
[1777890411460,59.23,78279.44,0.0,-0.99289,1e-05,1.11513]
[1777890412826,59.23,78279.44,0.0,-0.99289,1e-05,1.11513]
[1777890412847,59.23,78279.52,0.0,-0.99289,1e-05,1.1152]
[1777890413672,59.23,78279.52,0.0,-0.99289,1e-05,1.1152]
[1777890413688,59.23,78266.28,0.0,-0.99297,1e-05,1.10423]
[1777890414481,59.23,78273.49,0.0,-0.99293,1e-05,1.11019]
[1777890416495,59.23,78277.03,0.0,-0.9929,1e-05,1.11313]
[1777890417006,59.23,78277.03,0.0,-0.9929,1e-05,1.11313]
[1777890417502,59.23,78277.47,0.0,-0.9929,1e-05,1.1135]
[1777890418511,59.23,78285.64,0.0,-0.99285,1e-05,1.1203]
[1777890419518,59.23,78285.39,0.0,-0.99286,1e-05,1.12009]
[1777890420525,59.23,78291.06,0.0,-0.99282,1e-05,1.12484]
[1777890421532,59.23,78288.82,0.0,-0.99283,1e-05,1.12296]
[1777890422783,59.23,78288.82,0.0,-0.99283,1e-05,1.12296]
[1777890422870,59.23,78287.6,0.0,-0.99284,1e-05,1.12194]
[1777890423547,59.23,78292.91,0.0,-0.99281,1e-05,1.12639]
[1777890424828,59.23,78292.91,0.0,-0.99281,1e-05,1.12639]
[1777890424929,59.23,78294.95,0.0,-0.9928,1e-05,1.1281]
[1777890425574,59.23,78318.04,0.0,-0.99266,1e-05,1.14763]
[1777890426312,59.23,78318.04,0.0,-0.99266,1e-05,1.14763]
[1777890426572,59.23,78331.62,0.0,-0.99258,1e-05,1.15925]
[1777890427580,59.23,78327.85,0.0,-0.9926,1e-05,1.15601]
[1777890429313,59.23,78322.74,0.0,-0.99263,1e-05,1.15164]
[1777890429594,59.23,78325.49,0.0,-0.99261,1e-05,1.15399]
[1777890430601,59.23,78337.66,0.0,-0.99254,1e-05,1.16444]
[1777890431357,59.23,78337.66,0.0,-0.99254,1e-05,1.16444]
[1777890431608,59.23,78346.35,0.0,-0.99249,1e-05,1.17196]
[1777890432615,59.23,78369.15,0.0,-0.99234,1e-05,1.19185]
[1777890433087,59.23,78369.15,0.0,-0.99234,1e-05,1.19185]
[1777890433622,59.23,78397.72,0.0,-0.99216,1e-05,1.21717]
[1777890434629,59.23,78396.09,0.0,-0.99217,1e-05,1.21572]
[1777890436465,59.23,78400.07,0.0,-0.99215,1e-05,1.21927]
[1777890436647,59.23,78371.03,0.0,-0.99233,1e-05,1.19351]
[1777890437651,59.23,78341.02,0.0,-0.99252,1e-05,1.16734]
[1777890438658,59.23,78335.32,0.0,-0.99255,1e-05,1.16243]
[1777890440563,59.23,78335.23,0.0,-0.99255,1e-05,1.16235]
[1777890440672,59.23,78336.16,0.0,-0.99255,1e-05,1.16315]
[1777890441679,59.23,78340.32,0.0,-0.99252,1e-05,1.16674]
[1777890442596,59.23,78340.32,0.0,-0.99252,1e-05,1.16674]
[1777890442686,59.23,78338.03,0.0,-0.99254,1e-05,1.16476]
[1777890443693,59.23,78340.09,0.0,-0.99252,1e-05,1.16654]
[1777890445711,59.23,78361.97,0.0,-0.99239,1e-05,1.18556]
[1777890446719,59.23,78359.55,0.0,-0.9924,1e-05,1.18344]
[1777890447726,59.23,78352.27,0.0,-0.99245,1e-05,1.1771]
[1777890448668,59.23,78352.27,0.0,-0.99245,1e-05,1.1771]
[1777890448733,59.23,78351.29,0.0,-0.99245,1e-05,1.17624]
[1777890449740,59.23,78355.05,0.0,-0.99243,1e-05,1.17952]
[1777890450747,59.23,78357.44,0.0,-0.99242,1e-05,1.1816]
[1777890451754,59.23,78354.48,0.0,-0.99244,1e-05,1.17751]
[1777890452761,59.23,78358.4,0.0,-0.99242,1e-05,1.18092]
[1777890453768,59.23,78363.53,0.0,-0.99239,1e-05,1.1854]
[1777890454776,59.23,78358.22,0.0,-0.99242,1e-05,1.18077]
[1777890455783,59.23,78359.67,0.0,-0.99241,1e-05,1.18203]
[1777890456791,59.23,78362.14,0.0,-0.9924,1e-05,1.18419]
[1777890457797,59.23,78364.17,0.0,-0.99238,1e-05,1.18596]
[1777890459811,59.23,78368.71,0.0,-0.99236,1e-05,1.18994]
[1777890460353,59.23,78368.71,0.0,-0.99236,1e-05,1.18994]
[1777890460830,59.23,78368.71,0.0,-0.99236,1e-05,1.18994]
[1777890460892,59.23,78375.64,0.0,-0.99231,1e-05,1.19604]
[1777890461825,59.23,78374.23,0.0,-0.99232,1e-05,1.1948]
[1777890464858,59.23,78367.34,0.0,-0.99236,1e-05,1.18874]
[1777890465069,59.23,78367.34,0.0,-0.99236,1e-05,1.18874]
[1777890465864,59.23,78374.18,0.0,-0.99232,1e-05,1.19475]
[1777890466871,59.23,78378.76,0.0,-0.99229,1e-05,1.19879]
[1777890467781,59.23,78378.76,0.0,-0.99229,1e-05,1.19879]
[1777890467878,59.23,78378.24,0.0,-0.9923,1e-05,1.19833]
[1777890468885,59.23,78370.4,0.0,-0.99234,1e-05,1.19143]
[1777890469892,59.23,78363.57,0.0,-0.99239,1e-05,1.18544]
[1777890470899,59.23,78361.86,0.0,-0.9924,1e-05,1.18394]
[1777890471834,59.23,78361.86,0.0,-0.9924,1e-05,1.18394]
[1777890471907,59.23,78368.62,0.0,-0.99236,1e-05,1.18986]
[1777890472912,59.23,78372.48,0.0,-0.99233,1e-05,1.19326]
[1777890473923,59.23,78368.92,0.0,-0.99235,1e-05,1.19013]
[1777890475934,59.23,78372.34,0.0,-0.99233,1e-05,1.19313]
[1777890476941,59.23,78376.09,0.0,-0.99231,1e-05,1.19644]
[1777890477948,59.23,78387.55,0.0,-0.99224,1e-05,1.20657]
[1777890478955,59.23,78403.35,0.0,-0.99213,1e-05,1.22066]
[1777890479962,59.23,78400.12,0.0,-0.99216,1e-05,1.21777]
[1777890481976,59.23,78387.47,0.0,-0.99224,1e-05,1.2065]
[1777890482983,59.23,78382.47,0.0,-0.99227,1e-05,1.20207]
[1777890483862,59.23,78382.47,0.0,-0.99227,1e-05,1.20207]
[1777890483991,59.23,78386.5,0.0,-0.99224,1e-05,1.20564]
[1777890484078,59.23,78386.5,0.0,-0.99224,1e-05,1.20564]
[1777890484998,59.23,78386.07,0.0,-0.99225,1e-05,1.20526]
[1777890486677,59.23,78386.07,0.0,-0.99225,1e-05,1.20526]
[1777890487826,59.23,78385.27,0.0,-0.99225,1e-05,1.20455]
[1777890487927,59.23,78382.95,0.0,-0.99227,1e-05,1.20249]
[1777890490010,59.23,78391.5,0.0,-0.99221,1e-05,1.21008]
[1777890490076,59.23,78391.5,0.0,-0.99221,1e-05,1.21008]
[1777890490112,59.23,78395.03,0.0,-0.99219,1e-05,1.21323]
[1777890491040,59.23,78397.43,0.0,-0.99217,1e-05,1.21537]
[1777890492175,59.23,78397.43,0.0,-0.99217,1e-05,1.21537]
[1777890492187,59.23,78397.43,0.0,-0.99217,1e-05,1.21537]
[1777890493054,59.23,78400.87,0.0,-0.99215,1e-05,1.21844]
[1777890494062,59.23,78403.14,0.0,-0.99214,1e-05,1.22048]
[1777890495201,59.23,78403.14,0.0,-0.99214,1e-05,1.22048]
[1777890495327,59.23,78403.14,0.0,-0.99214,1e-05,1.22048]
[1777890495423,59.23,78405.35,0.0,-0.99212,1e-05,1.22246]
[1777890497083,59.23,78403.35,0.0,-0.99213,1e-05,1.22066]
[1777890498090,59.23,78402.03,0.0,-0.99214,1e-05,1.21948]
[1777890500005,59.23,78407.96,0.0,-0.9921,1e-05,1.2248]
[1777890500711,59.23,78407.96,0.0,-0.9921,1e-05,1.2248]
[1777890500826,59.23,78407.96,0.0,-0.9921,1e-05,1.2248]
[1777890500927,59.23,78410.69,0.0,-0.99209,1e-05,1.22726]
[1777890501830,59.23,78410.69,0.0,-0.99209,1e-05,1.22726]
[1777890501931,59.23,78411.47,0.0,-0.99208,1e-05,1.22796]
[1777890502118,59.23,78414.84,0.0,-0.99206,1e-05,1.231]
[1777890505139,59.23,78418.97,0.0,-0.99203,1e-05,1.23473]
[1777890506792,59.23,78418.97,0.0,-0.99203,1e-05,1.23473]
[1777890506829,59.23,78418.97,0.0,-0.99203,1e-05,1.23473]
[1777890509167,59.23,78425.66,0.0,-0.99199,1e-05,1.24079]
[1777890510862,59.23,78425.66,0.0,-0.99199,1e-05,1.24079]
[1777890511076,59.23,78425.52,0.0,-0.99199,1e-05,1.24066]
[1777890511828,59.23,78425.52,0.0,-0.99199,1e-05,1.24066]
[1777890511832,59.23,78424.97,0.0,-0.992,1e-05,1.2386]
[1777890514202,59.23,78432.19,0.0,-0.99196,1e-05,1.24516]
[1777890515214,59.23,78445.32,0.0,-0.99187,1e-05,1.25717]
[1777890516220,59.23,78452.25,0.0,-0.99182,1e-05,1.26354]
[1777890517227,59.23,78456.02,0.0,-0.9918,1e-05,1.26702]
[1777890519241,59.23,78462.13,0.0,-0.99176,1e-05,1.27268]
[1777890520248,59.23,78457.74,0.0,-0.99179,1e-05,1.26861]
[1777890522263,59.23,78453.32,0.0,-0.99182,1e-05,1.26453]
[1777890525015,59.23,78454.25,0.0,-0.99181,1e-05,1.26539]
[1777890525084,59.23,78455.52,0.0,-0.9918,1e-05,1.26656]
[1777890528957,59.23,78454.53,0.0,-0.99181,1e-05,1.26564]
[1777890529082,59.23,78454.68,0.0,-0.99181,1e-05,1.26578]
[1777890529312,59.23,78452.92,0.0,-0.99182,1e-05,1.26416]
[1777890530319,59.23,78441.42,0.0,-0.9919,1e-05,1.25359]
[1777890532333,59.23,78438.8,0.0,-0.99191,1e-05,1.25119]
[1777890534148,59.23,78439.66,0.0,-0.99191,1e-05,1.25198]
[1777890534324,59.23,78439.66,0.0,-0.99191,1e-05,1.25198]
[1777890536362,59.23,78435.84,0.0,-0.99193,1e-05,1.24849]
[1777890537369,59.23,78441.35,0.0,-0.9919,1e-05,1.25353]
[1777890538806,59.23,78441.35,0.0,-0.9919,1e-05,1.25353]
[1777890538830,59.23,78441.35,0.0,-0.9919,1e-05,1.25353]
[1777890540892,59.23,78441.79,0.0,-0.99189,1e-05,1.25393]
[1777890540948,59.23,78442.84,0.0,-0.99189,1e-05,1.25489]
[1777890541076,59.23,78442.84,0.0,-0.99189,1e-05,1.25489]
[1777890543411,59.23,78447.92,0.0,-0.99185,1e-05,1.25956]
[1777890544418,59.23,78454.02,0.0,-0.99181,1e-05,1.26517]
[1777890545417,59.23,78454.02,0.0,-0.99181,1e-05,1.26517]
[1777890545581,59.23,78454.02,0.0,-0.99181,1e-05,1.26517]
[1777890546432,59.23,78459.81,0.0,-0.99177,1e-05,1.27053]
[1777890548458,59.23,78475.67,0.0,-0.99167,1e-05,1.28528]
[1777890549262,59.23,78475.67,0.0,-0.99167,1e-05,1.28528]
[1777890549475,59.23,78494.18,0.0,-0.99154,1e-05,1.30268]
[1777890550470,59.23,78502.19,0.0,-0.99148,1e-05,1.31027]
[1777890551477,59.23,78503.25,0.0,-0.99148,1e-05,1.31127]
[1777890553121,59.23,78503.57,0.0,-0.99148,1e-05,1.31158]
[1777890554497,59.23,78506.39,0.0,-0.99146,1e-05,1.31426]
[1777890556513,59.23,78511.87,0.0,-0.99142,1e-05,1.31948]
[1777890557520,59.23,78515.45,0.0,-0.99139,1e-05,1.32291]
[1777890558529,59.23,78519.58,0.0,-0.99136,1e-05,1.32686]
[1777890560543,59.23,78514.61,0.0,-0.9914,1e-05,1.3221]
[1777890561550,59.23,78509.54,0.0,-0.99143,1e-05,1.31726]
[1777890562557,59.23,78506.69,0.0,-0.99145,1e-05,1.31454]
[1777890563564,59.23,78504.02,0.0,-0.99147,1e-05,1.312]
[1777890564571,59.23,78501.3,0.0,-0.99149,1e-05,1.30942]
[1777890566585,59.23,78494.42,0.0,-0.99154,1e-05,1.30291]
[1777890568600,59.23,78485.42,0.0,-0.9916,1e-05,1.29442]
[1777890569607,59.23,78486.51,0.0,-0.99159,1e-05,1.29545]
[1777890570614,59.23,78498.73,0.0,-0.99151,1e-05,1.30698]
[1777890571621,59.23,78502.58,0.0,-0.99149,1e-05,1.30901]
[1777890572548,59.23,78502.58,0.0,-0.99149,1e-05,1.30901]
[1777890572580,59.23,78502.58,0.0,-0.99149,1e-05,1.30901]
[1777890575833,59.23,78500.98,0.0,-0.9915,1e-05,1.30749]
[1777890576081,59.23,78500.98,0.0,-0.9915,1e-05,1.30749]
[1777890576098,59.23,78500.99,0.0,-0.9915,1e-05,1.3075]
[1777890578155,59.23,78498.5,0.0,-0.99152,1e-05,1.30514]
[1777890578326,59.23,78498.5,0.0,-0.99152,1e-05,1.30514]
[1777890582282,59.23,78497.83,0.0,-0.99153,1e-05,1.30451]
[1777890582327,59.23,78497.83,0.0,-0.99153,1e-05,1.30451]
[1777890584246,59.23,78499.24,0.0,-0.99152,1e-05,1.30584]
[1777890584326,59.23,78499.24,0.0,-0.99152,1e-05,1.30584]
[1777890584712,59.23,78499.32,0.0,-0.99151,1e-05,1.30592]
[1777890586729,59.23,78502.7,0.0,-0.99149,1e-05,1.30912]
[1777890587670,59.23,78502.7,0.0,-0.99149,1e-05,1.30912]
[1777890587829,59.23,78502.7,0.0,-0.99149,1e-05,1.30912]
[1777890590754,59.23,78498.33,0.0,-0.99152,1e-05,1.30498]
[1777890591761,59.23,78488.54,0.0,-0.99159,1e-05,1.29574]
[1777890592498,59.23,78488.54,0.0,-0.99159,1e-05,1.29574]
[1777890592576,59.23,78488.54,0.0,-0.99159,1e-05,1.29574]
[1777890592768,59.23,78484.13,0.0,-0.99162,1e-05,1.2916]
[1777890594793,59.23,78488.02,0.0,-0.99159,1e-05,1.29525]
[1777890595801,59.23,78493.11,0.0,-0.99156,1e-05,1.30005]
[1777890596693,59.23,78493.11,0.0,-0.99156,1e-05,1.30005]
[1777890596827,59.23,78493.11,0.0,-0.99156,1e-05,1.30005]
[1777890599283,59.23,78492.99,0.0,-0.99156,1e-05,1.29993]
[1777890599329,59.23,78492.99,0.0,-0.99156,1e-05,1.29993]
[1777890599829,59.23,78494.18,0.0,-0.99155,1e-05,1.30106]
[1777890601847,59.23,78474.4,0.0,-0.99168,1e-05,1.28249]
[1777890602854,59.23,78456.06,0.0,-0.99181,1e-05,1.26547]
[1777890603861,59.23,78451.74,0.0,-0.99184,1e-05,1.26148]
[1777890604868,59.23,78454.78,0.0,-0.99182,1e-05,1.26429]
[1777890605875,59.23,78464.74,0.0,-0.99175,1e-05,1.2735]
[1777890606883,59.23,78466.57,0.0,-0.99174,1e-05,1.2752]
[1777890607890,59.23,78463.29,0.0,-0.99176,1e-05,1.27216]
[1777890608897,59.23,78456.97,0.0,-0.9918,1e-05,1.26631]
[1777890609875,59.23,78456.97,0.0,-0.9918,1e-05,1.26631]
[1777890610075,59.23,78456.97,0.0,-0.9918,1e-05,1.26631]
[1777890609904,59.23,78453.78,0.0,-0.99182,1e-05,1.26336]
[1777890610911,59.23,78450.96,0.0,-0.99184,1e-05,1.26077]
[1777890612644,59.23,78449.93,0.0,-0.99185,1e-05,1.25982]
[1777890612827,59.23,78449.93,0.0,-0.99185,1e-05,1.25982]
[1777890613932,59.23,78463.06,0.0,-0.99176,1e-05,1.27194]
[1777890614938,59.23,78465.36,0.0,-0.99175,1e-05,1.27408]
[1777890616030,59.23,78465.36,0.0,-0.99175,1e-05,1.27408]
[1777890616075,59.23,78465.36,0.0,-0.99175,1e-05,1.27408]
[1777890616057,59.23,78459.76,0.0,-0.99178,1e-05,1.26889]
[1777890617738,59.23,78459.13,0.0,-0.99179,1e-05,1.2683]
[1777890617826,59.23,78459.13,0.0,-0.99179,1e-05,1.2683]
[1777890621093,59.23,78462.1,0.0,-0.99177,1e-05,1.27105]
[1777890621328,59.23,78463.78,0.0,-0.99176,1e-05,1.27261]
[1777890623847,59.23,78467.4,0.0,-0.99173,1e-05,1.27597]
[1777890624079,59.23,78467.4,0.0,-0.99173,1e-05,1.27597]
[1777890624998,59.23,78469.08,0.0,-0.99172,1e-05,1.27753]
[1777890625078,59.23,78469.08,0.0,-0.99172,1e-05,1.27753]
[1777890625099,59.23,78471.17,0.0,-0.99171,1e-05,1.27948]
[1777890627024,59.23,78475.16,0.0,-0.99168,1e-05,1.2832]
[1777890628030,59.23,78478.63,0.0,-0.99166,1e-05,1.28644]
[1777890629037,59.23,78475.56,0.0,-0.99168,1e-05,1.28357]
[1777890629829,59.23,78475.56,0.0,-0.99168,1e-05,1.28357]
[1777890630077,59.23,78475.56,0.0,-0.99168,1e-05,1.28357]
[1777890633065,59.23,78478.87,0.0,-0.99166,1e-05,1.28506]
[1777890634668,59.23,78480.75,0.0,-0.99165,1e-05,1.28682]
[1777890634827,59.23,78480.75,0.0,-0.99165,1e-05,1.28682]
[1777890635079,59.23,78480.91,0.0,-0.99165,1e-05,1.28696]
[1777890637093,59.23,78478.09,0.0,-0.99167,1e-05,1.28433]
[1777890639107,59.23,78491.58,0.0,-0.99158,1e-05,1.29698]
[1777890640114,59.23,78494.69,0.0,-0.99156,1e-05,1.29992]
[1777890641121,59.23,78499.84,0.0,-0.99152,1e-05,1.30478]
[1777890642137,59.23,78503.93,0.0,-0.99149,1e-05,1.30866]
[1777890643144,59.23,78507.11,0.0,-0.99147,1e-05,1.31168]
[1777890648180,59.23,78507.84,0.0,-0.99147,1e-05,1.31237]
[1777890649747,59.23,78507.84,0.0,-0.99147,1e-05,1.31237]
[1777890649826,59.23,78507.84,0.0,-0.99147,1e-05,1.31237]
[1777890654232,59.23,78504.66,0.0,-0.99149,1e-05,1.30935]
[1777890655525,59.23,78504.66,0.0,-0.99149,1e-05,1.30935]
[1777890655578,59.23,78504.66,0.0,-0.99149,1e-05,1.30935]
[1777890657291,59.23,78502.63,0.0,-0.9915,1e-05,1.30743]
[1777890657333,59.23,78502.63,0.0,-0.9915,1e-05,1.30743]
[1777890657431,59.23,78502.35,0.0,-0.9915,1e-05,1.30716]
[1777890659074,59.23,78502.35,0.0,-0.9915,1e-05,1.30716]
[1777890659455,59.23,78501.77,0.0,-0.99151,1e-05,1.30661]
[1777890660272,59.23,78508.94,0.0,-0.99146,1e-05,1.31342]
[1777890661279,59.23,78510.58,0.0,-0.99145,1e-05,1.31498]
[1777890663171,59.23,78510.58,0.0,-0.99145,1e-05,1.31498]
[1777890663293,59.23,78507.57,0.0,-0.99147,1e-05,1.31212]
[1777890665307,59.23,78499.59,0.0,-0.99152,1e-05,1.30455]
[1777890667321,59.23,78491.61,0.0,-0.99158,1e-05,1.29701]
[1777890669334,59.23,78489.34,0.0,-0.99159,1e-05,1.29487]
[1777890671184,59.23,78489.34,0.0,-0.99159,1e-05,1.29487]
[1777890671327,59.23,78488.81,0.0,-0.9916,1e-05,1.29438]
[1777890671349,59.23,78490.08,0.0,-0.99159,1e-05,1.29557]
[1777890675400,59.23,78488.8,0.0,-0.9916,1e-05,1.29437]
[1777890675576,59.23,78488.8,0.0,-0.9916,1e-05,1.29437]
[1777890681420,59.23,78487.26,0.0,-0.99161,1e-05,1.29292]
[1777890682880,59.23,78487.26,0.0,-0.99161,1e-05,1.29292]
[1777890683077,59.23,78487.26,0.0,-0.99161,1e-05,1.29292]
[1777890685641,59.23,78486.23,0.0,-0.99161,1e-05,1.29195]
[1777890685831,59.23,78486.23,0.0,-0.99161,1e-05,1.29195]
[1777890685888,59.23,78486.85,0.0,-0.99161,1e-05,1.29253]
[1777890686948,59.23,78486.85,0.0,-0.99161,1e-05,1.29253]
[1777890687078,59.23,78486.85,0.0,-0.99161,1e-05,1.29253]
[1777890691064,59.23,78488.3,0.0,-0.9916,1e-05,1.2939]
[1777890691074,59.23,78488.3,0.0,-0.9916,1e-05,1.2939]
[1777890694088,59.23,78489.42,0.0,-0.9916,1e-05,1.29333]
[1777890694103,59.23,78490.57,0.0,-0.9916,1e-05,1.29441]
[1777890694326,59.23,78490.57,0.0,-0.9916,1e-05,1.29441]
[1777890694512,59.23,78493.23,0.0,-0.99158,1e-05,1.29692]
[1777890698540,59.23,78496.18,0.0,-0.99156,1e-05,1.2997]
[1777890699540,59.23,78496.18,0.0,-0.99156,1e-05,1.2997]
[1777890699574,59.23,78496.18,0.0,-0.99156,1e-05,1.2997]
[1777890699585,59.23,78499.54,0.0,-0.99153,1e-05,1.30287]
[1777890701563,59.23,78502.48,0.0,-0.99151,1e-05,1.30566]
[1777890702570,59.23,78506.66,0.0,-0.99148,1e-05,1.30962]
[1777890703387,59.23,78506.66,0.0,-0.99148,1e-05,1.30962]
[1777890703578,59.23,78506.66,0.0,-0.99148,1e-05,1.30962]
[1777890704604,59.23,78508.8,0.0,-0.99147,1e-05,1.31165]
[1777890704828,59.23,78508.8,0.0,-0.99147,1e-05,1.31165]
[1777890704832,59.23,78508.87,0.0,-0.99147,1e-05,1.31172]
[1777890706598,59.23,78518.43,0.0,-0.9914,1e-05,1.32083]
[1777890707605,59.23,78519.09,0.0,-0.9914,1e-05,1.32146]
[1777890709711,59.23,78519.55,0.0,-0.9914,1e-05,1.3219]
[1777890709826,59.23,78519.55,0.0,-0.9914,1e-05,1.3219]
[1777890715661,59.23,78518.26,0.0,-0.9914,1e-05,1.32067]
[1777890716588,59.23,78518.26,0.0,-0.9914,1e-05,1.32067]
[1777890716836,59.23,78518.26,0.0,-0.9914,1e-05,1.32067]
[1777890718682,59.23,78513.76,0.0,-0.99144,1e-05,1.31637]
[1777890719692,59.23,78509.86,0.0,-0.99146,1e-05,1.31266]
[1777890720594,59.23,78509.86,0.0,-0.99146,1e-05,1.31266]
[1777890720696,59.23,78520.01,0.0,-0.99139,1e-05,1.32234]
[1777890721738,59.23,78554.25,0.0,-0.99115,1e-05,1.35544]
[1777890722718,59.23,78610.29,0.0,-0.99074,1e-05,1.41106]
[1777890723858,59.23,78610.29,0.0,-0.99074,1e-05,1.41106]
[1777890723929,59.23,78637.07,0.0,-0.99054,1e-05,1.43828]
[1777890724733,59.23,78644.0,0.0,-0.99049,1e-05,1.44539]
[1777890725293,59.23,78644.0,0.0,-0.99049,1e-05,1.44539]
[1777890728979,59.23,78641.81,0.0,-0.99051,1e-05,1.44314]
[1777890728985,59.23,78633.86,0.0,-0.99057,1e-05,1.435]
[1777890729773,59.23,78633.86,0.0,-0.99057,1e-05,1.435]
[1777890729782,59.23,78656.56,0.0,-0.99039,1e-05,1.45836]
[1777890730779,59.23,78686.29,0.0,-0.99016,1e-05,1.48942]
[1777890731787,59.23,78696.16,0.0,-0.99008,1e-05,1.49985]
[1777890733028,59.23,78696.16,0.0,-0.99008,1e-05,1.49985]
[1777890733107,59.23,78723.13,0.0,-0.98987,1e-05,1.52864]
[1777890733803,59.23,78724.07,0.0,-0.98986,1e-05,1.52965]
[1777890734815,59.23,78720.68,0.0,-0.98989,1e-05,1.52601]
[1777890735380,59.23,78720.68,0.0,-0.98989,1e-05,1.52601]
[1777890737832,59.23,78760.97,0.0,-0.98956,1e-05,1.56979]
[1777890738946,59.23,78760.97,0.0,-0.98956,1e-05,1.56979]
[1777890738973,59.23,78777.62,0.0,-0.98943,1e-05,1.58817]
[1777890739848,59.23,78780.97,0.0,-0.9894,1e-05,1.59189]
[1777890740855,59.23,78777.76,0.0,-0.98942,1e-05,1.58833]
[1777890741809,59.23,78777.76,0.0,-0.98942,1e-05,1.58833]
[1777890741862,59.23,78787.99,0.0,-0.98934,1e-05,1.59971]
[1777890742869,59.23,78820.03,0.0,-0.98907,1e-05,1.63578]
[1777890743878,59.23,78841.03,0.0,-0.98889,1e-05,1.65977]
[1777890745154,59.23,78841.03,0.0,-0.98889,1e-05,1.65977]
[1777890745156,59.23,78861.95,0.0,-0.9887,1e-05,1.68395]
[1777890745393,59.23,78861.95,0.0,-0.9887,1e-05,1.68395]
[1777890745851,59.23,78861.95,0.0,-0.9887,1e-05,1.68395]
[1777890745892,59.23,78859.42,0.0,-0.98873,1e-05,1.68101]
[1777890747907,59.23,78869.45,0.0,-0.98864,1e-05,1.69269]
[1777890748926,59.23,78855.36,0.0,-0.98876,1e-05,1.6763]
[1777890749490,59.23,78855.36,0.0,-0.98876,1e-05,1.6763]
[1777890749933,59.23,78834.25,0.0,-0.98894,1e-05,1.652]
[1777890750709,59.23,78834.25,0.0,-0.98894,1e-05,1.652]
[1777890750939,59.23,78837.01,0.0,-0.98892,1e-05,1.65516]
[1777890752961,59.23,78829.43,0.0,-0.989,1e-05,1.64457]
[1777890753620,59.23,78829.43,0.0,-0.989,1e-05,1.64457]
[1777890753968,59.23,78827.53,0.0,-0.98901,1e-05,1.64241]
[1777890754975,59.23,78834.09,0.0,-0.98896,1e-05,1.6499]
[1777890755836,59.23,78834.09,0.0,-0.98896,1e-05,1.6499]
[1777890755982,59.23,78841.17,0.0,-0.9889,1e-05,1.65801]
[1777890756989,59.23,78860.05,0.0,-0.98873,1e-05,1.6798]
[1777890757997,59.23,78872.47,0.0,-0.98862,1e-05,1.69426]
[1777890759004,59.23,78873.21,0.0,-0.98862,1e-05,1.69513]
[1777890761026,59.23,78846.48,0.0,-0.98885,1e-05,1.66412]
[1777890762033,59.23,78839.82,0.0,-0.98891,1e-05,1.65646]
[1777890762548,59.23,78839.82,0.0,-0.98891,1e-05,1.65646]
[1777890763040,59.23,78834.98,0.0,-0.98895,1e-05,1.65091]
[1777890764047,59.23,78843.65,0.0,-0.98888,1e-05,1.66086]
[1777890765054,59.23,78839.49,0.0,-0.98891,1e-05,1.65608]
[1777890766345,59.23,78837.31,0.0,-0.98893,1e-05,1.65358]
[1777890767067,59.23,78832.32,0.0,-0.98897,1e-05,1.64787]
[1777890769082,59.23,78825.77,0.0,-0.98903,1e-05,1.6404]
[1777890770088,59.23,78825.87,0.0,-0.98903,1e-05,1.64052]
[1777890771560,59.23,78826.9,0.0,-0.98902,1e-05,1.64169]
[1777890772102,59.23,78846.61,0.0,-0.98885,1e-05,1.66427]
[1777890773110,59.23,78865.88,0.0,-0.98868,1e-05,1.68658]
[1777890774117,59.23,78856.51,0.0,-0.98876,1e-05,1.6757]
[1777890775128,59.23,78837.42,0.0,-0.98893,1e-05,1.65371]
[1777890776135,59.23,78837.8,0.0,-0.98893,1e-05,1.65414]
[1777890778149,59.23,78853.16,0.0,-0.98879,1e-05,1.67182]
[1777890779163,59.23,78866.29,0.0,-0.98868,1e-05,1.68706]
[1777890780166,59.23,78866.51,0.0,-0.98868,1e-05,1.68731]
[1777890781948,59.23,78866.63,0.0,-0.98867,1e-05,1.68745]
[1777890782049,59.23,78866.63,0.0,-0.98867,1e-05,1.68745]
[1777890783187,59.23,78871.93,0.0,-0.98863,1e-05,1.69363]
[1777890783679,59.23,78871.93,0.0,-0.98863,1e-05,1.69363]
[1777890784206,59.23,78886.45,0.0,-0.9885,1e-05,1.71066]
[1777890785211,59.23,78895.61,0.0,-0.98842,1e-05,1.72147]
[1777890786218,59.23,78895.3,0.0,-0.98842,1e-05,1.7211]
[1777890787444,59.23,78898.82,0.0,-0.98839,1e-05,1.72527]
[1777890788232,59.23,78897.69,0.0,-0.9884,1e-05,1.72393]
[1777890789239,59.23,78901.53,0.0,-0.98836,1e-05,1.72848]
[1777890789586,59.23,78901.53,0.0,-0.98836,1e-05,1.72848]
[1777890790246,59.23,78900.03,0.0,-0.98838,1e-05,1.7267]
[1777890791253,59.23,78887.38,0.0,-0.98849,1e-05,1.71175]
[1777890792260,59.23,78893.19,0.0,-0.98844,1e-05,1.71861]
[1777890793267,59.23,78888.64,0.0,-0.98848,1e-05,1.71324]
[1777890794274,59.23,78867.51,0.0,-0.98867,1e-05,1.68848]
[1777890795281,59.23,78861.7,0.0,-0.98872,1e-05,1.68172]
[1777890796122,59.23,78861.7,0.0,-0.98872,1e-05,1.68172]
[1777890796288,59.23,78875.61,0.0,-0.98859,1e-05,1.69793]
[1777890797295,59.23,78876.67,0.0,-0.98859,1e-05,1.69917]
[1777890798302,59.23,78889.66,0.0,-0.98847,1e-05,1.71444]
[1777890799309,59.23,78877.96,0.0,-0.98857,1e-05,1.70069]
[1777890799904,59.23,78877.96,0.0,-0.98857,1e-05,1.70069]
[1777890800316,59.23,78873.54,0.0,-0.98861,1e-05,1.69551]
[1777890802227,59.23,78873.82,0.0,-0.98861,1e-05,1.69584]
[1777890802330,59.23,78887.3,0.0,-0.98849,1e-05,1.71166]
[1777890803337,59.23,78927.65,0.0,-0.98812,1e-05,1.75971]
[1777890804344,59.23,78934.09,0.0,-0.98807,1e-05,1.76747]
[1777890805700,59.23,78935.28,0.0,-0.98805,1e-05,1.76891]
[1777890806358,59.23,78932.85,0.0,-0.98808,1e-05,1.76598]
[1777890807365,59.23,78928.36,0.0,-0.98812,1e-05,1.76056]
[1777890807949,59.23,78928.36,0.0,-0.98812,1e-05,1.76056]
[1777890808372,59.23,78894.84,0.0,-0.98842,1e-05,1.72056]
[1777890809379,59.23,78892.49,0.0,-0.98844,1e-05,1.71778]
[1777890811393,59.23,78906.11,0.0,-0.98833,1e-05,1.73194]
[1777890811733,59.23,78906.11,0.0,-0.98833,1e-05,1.73194]
[1777890812400,59.23,78913.73,0.0,-0.98826,1e-05,1.74102]
[1777890813837,59.23,78913.73,0.0,-0.98826,1e-05,1.74102]
[1777890813883,59.23,78912.24,0.0,-0.98828,1e-05,1.73924]
[1777890815835,59.23,78911.03,0.0,-0.98829,1e-05,1.7378]
[1777890815893,59.23,78910.79,0.0,-0.98829,1e-05,1.73751]
[1777890817436,59.23,78922.17,0.0,-0.98819,1e-05,1.75112]
[1777890818442,59.23,78906.42,0.0,-0.98833,1e-05,1.73231]
[1777890819449,59.23,78896.95,0.0,-0.98842,1e-05,1.72108]
[1777890820455,59.23,78901.86,0.0,-0.98837,1e-05,1.7269]
[1777890821462,59.23,78894.37,0.0,-0.98844,1e-05,1.71803]
[1777890822470,59.23,78880.53,0.0,-0.98856,1e-05,1.70174]
[1777890823558,59.23,78880.53,0.0,-0.98856,1e-05,1.70174]
[1777890823585,59.23,78889.23,0.0,-0.98849,1e-05,1.71197]
[1777890824484,59.23,78899.33,0.0,-0.9884,1e-05,1.7239]
[1777890825491,59.23,78896.77,0.0,-0.98842,1e-05,1.72087]
[1777890826498,59.23,78886.61,0.0,-0.98851,1e-05,1.70888]
[1777890827505,59.23,78879.6,0.0,-0.98857,1e-05,1.70065]
[1777890828512,59.23,78865.3,0.0,-0.9887,1e-05,1.68396]
[1777890829519,59.23,78864.88,0.0,-0.9887,1e-05,1.68347]
[1777890830526,59.23,78867.32,0.0,-0.98868,1e-05,1.68631]
[1777890832022,59.23,78867.32,0.0,-0.98868,1e-05,1.68631]
[1777890832097,59.23,78864.07,0.0,-0.98871,1e-05,1.68253]
[1777890832545,59.23,78858.16,0.0,-0.98876,1e-05,1.67567]
[1777890834076,59.23,78858.16,0.0,-0.98876,1e-05,1.67567]
[1777890835565,59.23,78855.67,0.0,-0.98878,1e-05,1.67279]
[1777890837926,59.23,78856.47,0.0,-0.98878,1e-05,1.67372]
[1777890838103,59.23,78856.47,0.0,-0.98878,1e-05,1.67372]
[1777890838182,59.23,78854.27,0.0,-0.9888,1e-05,1.67117]
[1777890838586,59.23,78846.13,0.0,-0.98887,1e-05,1.66179]
[1777890839593,59.23,78835.53,0.0,-0.98896,1e-05,1.64963]
[1777890840618,59.23,78836.77,0.0,-0.98895,1e-05,1.65104]
[1777890841615,59.23,78835.2,0.0,-0.98896,1e-05,1.64925]
[1777890842633,59.23,78855.38,0.0,-0.98879,1e-05,1.67246]
[1777890843635,59.23,78865.16,0.0,-0.9887,1e-05,1.6838]
[1777890844538,59.23,78865.16,0.0,-0.9887,1e-05,1.6838]
[1777890844644,59.23,78872.15,0.0,-0.98864,1e-05,1.69194]
[1777890845657,59.23,78880.17,0.0,-0.98857,1e-05,1.70132]
[1777890846662,59.23,78882.67,0.0,-0.98854,1e-05,1.70425]
[1777890848396,59.23,78882.67,0.0,-0.98854,1e-05,1.70425]
[1777890848677,59.23,78875.91,0.0,-0.9886,1e-05,1.69633]
[1777890849684,59.23,78867.8,0.0,-0.98868,1e-05,1.68687]
[1777890850595,59.23,78867.8,0.0,-0.98868,1e-05,1.68687]
[1777890850691,59.23,78870.38,0.0,-0.98865,1e-05,1.68987]
[1777890852707,59.23,78891.16,0.0,-0.98847,1e-05,1.71424]
[1777890853713,59.23,78901.01,0.0,-0.98838,1e-05,1.72589]
[1777890854721,59.23,78896.6,0.0,-0.98842,1e-05,1.72067]
[1777890856315,59.23,78896.6,0.0,-0.98842,1e-05,1.72067]
[1777890856329,59.23,78889.28,0.0,-0.98849,1e-05,1.71202]
[1777890856735,59.23,78880.66,0.0,-0.98856,1e-05,1.70189]
[1777890857581,59.23,78880.66,0.0,-0.98856,1e-05,1.70189]
[1777890858338,59.23,78880.66,0.0,-0.98856,1e-05,1.70189]
[1777890858367,59.23,78869.63,0.0,-0.98866,1e-05,1.689]
[1777890858749,59.23,78867.26,0.0,-0.98868,1e-05,1.68624]
[1777890860339,59.23,78867.26,0.0,-0.98868,1e-05,1.68624]
[1777890860432,59.23,78870.85,0.0,-0.98865,1e-05,1.69042]
[1777890863787,59.23,78873.66,0.0,-0.98862,1e-05,1.6937]
[1777890866334,59.23,78874.77,0.0,-0.98861,1e-05,1.695]
[1777890866436,59.23,78882.05,0.0,-0.98855,1e-05,1.70352]
[1777890866808,59.23,78884.81,0.0,-0.98853,1e-05,1.70676]
[1777890868822,59.23,78892.45,0.0,-0.98846,1e-05,1.71576]
[1777890869829,59.23,78899.41,0.0,-0.98839,1e-05,1.72399]
[1777890870836,59.23,78907.16,0.0,-0.98832,1e-05,1.73319]
[1777890871843,59.23,78909.65,0.0,-0.98831,1e-05,1.73417]
[1777890872850,59.23,78894.08,0.0,-0.98846,1e-05,1.71572]
[1777890873857,59.23,78891.21,0.0,-0.98848,1e-05,1.71233]
[1777890874864,59.23,78902.48,0.0,-0.98838,1e-05,1.72565]
[1777890875870,59.23,78907.87,0.0,-0.98833,1e-05,1.73205]
[1777890876878,59.23,78910.06,0.0,-0.98831,1e-05,1.73466]
[1777890878326,59.23,78910.06,0.0,-0.98831,1e-05,1.73466]
[1777890878358,59.23,78908.53,0.0,-0.98833,1e-05,1.73284]
[1777890878891,59.23,78913.03,0.0,-0.98828,1e-05,1.7382]
[1777890880327,59.23,78913.03,0.0,-0.98828,1e-05,1.7382]
[1777890880906,59.23,78920.27,0.0,-0.98822,1e-05,1.74685]
[1777890881913,59.23,78929.45,0.0,-0.98813,1e-05,1.75787]
[1777890882920,59.23,78934.84,0.0,-0.98808,1e-05,1.76436]
[1777890884472,59.23,78934.84,0.0,-0.98808,1e-05,1.76436]
[1777890883927,59.23,78937.52,0.0,-0.98806,1e-05,1.7676]
[1777890884934,59.23,78937.04,0.0,-0.98806,1e-05,1.76702]
[1777890886948,59.23,78948.24,0.0,-0.98796,1e-05,1.78059]
[1777890888283,59.23,78948.24,0.0,-0.98796,1e-05,1.78059]
[1777890888368,59.23,78946.21,0.0,-0.98798,1e-05,1.77813]
[1777890888962,59.23,78940.11,0.0,-0.98804,1e-05,1.77073]
[1777890890334,59.23,78940.11,0.0,-0.98804,1e-05,1.77073]
[1777890890381,59.23,78937.37,0.0,-0.98806,1e-05,1.76742]
[1777890892328,59.23,78937.04,0.0,-0.98806,1e-05,1.76702]
[1777890892371,59.23,78940.76,0.0,-0.98803,1e-05,1.77152]
[1777890893997,59.23,78943.87,0.0,-0.988,1e-05,1.77529]
[1777890896011,59.23,78947.99,0.0,-0.98796,1e-05,1.78029]
[1777890897021,59.23,78950.32,0.0,-0.98794,1e-05,1.78312]
[1777890899230,59.23,78952.02,0.0,-0.98793,1e-05,1.78519]
[1777890899325,59.23,78945.61,0.0,-0.98798,1e-05,1.7774]
[1777890901047,59.23,78946.39,0.0,-0.98798,1e-05,1.77834]
[1777890903065,59.23,78961.63,0.0,-0.98784,1e-05,1.79693]
[1777890904072,59.23,78964.57,0.0,-0.98781,1e-05,1.80053]
[1777890905332,59.23,78964.57,0.0,-0.98781,1e-05,1.80053]
[1777890905433,59.23,78964.48,0.0,-0.98781,1e-05,1.80042]
[1777890906086,59.23,78966.8,0.0,-0.98779,1e-05,1.80327]
[1777890907326,59.23,78966.8,0.0,-0.98779,1e-05,1.80327]
[1777890907360,59.23,78960.66,0.0,-0.98784,1e-05,1.79574]
[1777890908100,59.23,78957.85,0.0,-0.98787,1e-05,1.7923]
[1777890909107,59.23,78955.25,0.0,-0.98789,1e-05,1.78913]
[1777890911121,59.23,78965.82,0.0,-0.9878,1e-05,1.80206]
[1777890912128,59.23,78963.3,0.0,-0.98782,1e-05,1.79897]
[1777890913135,59.23,78956.92,0.0,-0.98788,1e-05,1.79117]
[1777890914141,59.23,78958.87,0.0,-0.98786,1e-05,1.79355]
[1777890916156,59.23,78955.14,0.0,-0.9879,1e-05,1.789]
[1777890917163,59.23,78936.8,0.0,-0.98807,1e-05,1.76673]
[1777890918257,59.23,78936.8,0.0,-0.98807,1e-05,1.76673]
[1777890918353,59.23,78921.17,0.0,-0.98821,1e-05,1.74793]
[1777890919182,59.23,78928.89,0.0,-0.98814,1e-05,1.75719]
[1777890920192,59.23,78935.55,0.0,-0.98808,1e-05,1.76522]
[1777890922015,59.23,78941.57,0.0,-0.98802,1e-05,1.7725]
[1777890922203,59.23,78943.89,0.0,-0.988,1e-05,1.77531]
[1777890924216,59.23,78938.66,0.0,-0.98805,1e-05,1.76898]
[1777890926231,59.23,78942.43,0.0,-0.98801,1e-05,1.77354]
[1777890927238,59.23,78946.96,0.0,-0.98797,1e-05,1.77904]
[1777890928080,59.23,78946.96,0.0,-0.98797,1e-05,1.77904]
[1777890928244,59.23,78945.77,0.0,-0.98798,1e-05,1.77759]
[1777890929251,59.23,78933.05,0.0,-0.9881,1e-05,1.7622]
[1777890930259,59.23,78928.86,0.0,-0.98814,1e-05,1.75716]
[1777890931266,59.23,78933.76,0.0,-0.98811,1e-05,1.76105]
[1777890932083,59.23,78933.76,0.0,-0.98811,1e-05,1.76105]
[1777890932273,59.23,78934.23,0.0,-0.9881,1e-05,1.76162]
[1777890934077,59.23,78936.17,0.0,-0.98809,1e-05,1.76396]
[1777890934287,59.23,78937.03,0.0,-0.98808,1e-05,1.765]
[1777890935294,59.23,78939.46,0.0,-0.98805,1e-05,1.76793]
[1777890936303,59.23,78950.12,0.0,-0.98796,1e-05,1.78086]
[1777890937310,59.23,78959.3,0.0,-0.98787,1e-05,1.79205]
[1777890938317,59.23,78957.39,0.0,-0.98789,1e-05,1.78971]
[1777890939324,59.23,78960.89,0.0,-0.98786,1e-05,1.79399]
[1777890941338,59.23,78964.05,0.0,-0.98783,1e-05,1.79786]
[1777890943354,59.23,78961.01,0.0,-0.98785,1e-05,1.79414]
[1777890944360,59.23,78963.53,0.0,-0.98783,1e-05,1.79722]
[1777890946380,59.23,78958.99,0.0,-0.98787,1e-05,1.79167]
[1777890947384,59.23,78948.33,0.0,-0.98797,1e-05,1.77868]
[1777890948390,59.23,78954.68,0.0,-0.98791,1e-05,1.78641]
[1777890949398,59.23,78963.46,0.0,-0.98783,1e-05,1.79713]
[1777890950365,59.23,78963.46,0.0,-0.98783,1e-05,1.79713]
[1777890950405,59.23,78965.21,0.0,-0.98781,1e-05,1.79928]
[1777890951412,59.23,78972.44,0.0,-0.98775,1e-05,1.80816]
[1777890952419,59.23,78974.85,0.0,-0.98772,1e-05,1.81113]
[1777890952581,59.23,78974.85,0.0,-0.98772,1e-05,1.81113]
[1777890953426,59.23,78973.19,0.0,-0.98774,1e-05,1.80908]
[1777890954433,59.23,78968.34,0.0,-0.98779,1e-05,1.80312]
[1777890954581,59.23,78968.34,0.0,-0.98779,1e-05,1.80312]
[1777890955440,59.23,78963.07,0.0,-0.98784,1e-05,1.79666]
[1777890956447,59.23,78955.27,0.0,-0.98791,1e-05,1.78713]
[1777890957454,59.23,78949.11,0.0,-0.98797,1e-05,1.77963]
[1777890958461,59.23,78946.52,0.0,-0.98799,1e-05,1.77648]
[1777890959404,59.23,78946.52,0.0,-0.98799,1e-05,1.77648]
[1777890959467,59.23,78946.01,0.0,-0.98799,1e-05,1.77587]
[1777890960475,59.23,78949.69,0.0,-0.98796,1e-05,1.78033]
[1777890961482,59.23,78958.5,0.0,-0.98788,1e-05,1.79107]
[1777890962489,59.23,78955.28,0.0,-0.98791,1e-05,1.78714]
[1777890964503,59.23,78951.52,0.0,-0.98794,1e-05,1.78256]
[1777890964821,59.23,78951.52,0.0,-0.98794,1e-05,1.78256]
[1777890965074,59.23,78951.52,0.0,-0.98794,1e-05,1.78256]
[1777890965510,59.23,78952.85,0.0,-0.98793,1e-05,1.78418]
[1777890966517,59.23,78947.44,0.0,-0.98798,1e-05,1.7776]
[1777890967526,59.23,78941.04,0.0,-0.98804,1e-05,1.76984]
[1777890968547,59.23,78922.94,0.0,-0.98821,1e-05,1.74805]
[1777890969546,59.23,78925.23,0.0,-0.98819,1e-05,1.7508]
[1777890972567,59.23,78928.34,0.0,-0.98816,1e-05,1.75453]
[1777890973574,59.23,78932.03,0.0,-0.98812,1e-05,1.75897]
[1777890974581,59.23,78935.34,0.0,-0.98809,1e-05,1.76296]
[1777890975588,59.23,78931.87,0.0,-0.98812,1e-05,1.75878]
[1777890975830,59.23,78931.87,0.0,-0.98812,1e-05,1.75878]
[1777890975878,59.23,78931.87,0.0,-0.98812,1e-05,1.75878]
[1777890976599,59.23,78935.35,0.0,-0.98809,1e-05,1.76297]
[1777890977828,59.23,78935.35,0.0,-0.98809,1e-05,1.76297]
[1777890977845,59.23,78942.57,0.0,-0.98803,1e-05,1.7717]
[1777890978609,59.23,78947.55,0.0,-0.98798,1e-05,1.77773]
[1777890979616,59.23,78949.77,0.0,-0.98796,1e-05,1.78043]
[1777890980623,59.23,78963.26,0.0,-0.98783,1e-05,1.79689]
[1777890981630,59.23,78969.31,0.0,-0.98778,1e-05,1.80431]
[1777890982637,59.23,78974.98,0.0,-0.98772,1e-05,1.81129]
[1777890983644,59.23,78972.22,0.0,-0.98775,1e-05,1.80789]
[1777890984651,59.23,78970.13,0.0,-0.98777,1e-05,1.80532]
[1777890986665,59.23,78965.6,0.0,-0.98781,1e-05,1.79976]
[1777890987672,59.23,78958.23,0.0,-0.98788,1e-05,1.79074]
[1777890989154,59.23,78958.23,0.0,-0.98788,1e-05,1.79074]
[1777890989324,59.23,78958.23,0.0,-0.98788,1e-05,1.79074]
[1777890989426,59.23,78953.48,0.0,-0.98792,1e-05,1.78495]
[1777890990693,59.23,78948.62,0.0,-0.98797,1e-05,1.77903]
[1777890992280,59.23,78948.62,0.0,-0.98797,1e-05,1.77903]
[1777890992326,59.23,78948.62,0.0,-0.98797,1e-05,1.77903]
[1777890992381,59.23,78951.65,0.0,-0.98796,1e-05,1.7807]
[1777890992707,59.23,78953.35,0.0,-0.98794,1e-05,1.78276]
[1777890993846,59.23,78953.35,0.0,-0.98794,1e-05,1.78276]
[1777890993890,59.23,78953.35,0.0,-0.98794,1e-05,1.78276]
[1777890993947,59.23,78955.8,0.0,-0.98792,1e-05,1.78575]
[1777890994970,59.23,78955.8,0.0,-0.98792,1e-05,1.78575]
[1777890995074,59.23,78955.8,0.0,-0.98792,1e-05,1.78575]
[1777890995178,59.23,78954.04,0.0,-0.98793,1e-05,1.7836]
[1777890995728,59.23,78955.87,0.0,-0.98792,1e-05,1.78583]
[1777890996669,59.23,78955.87,0.0,-0.98792,1e-05,1.78583]
[1777890996893,59.23,78958.07,0.0,-0.9879,1e-05,1.78852]
[1777890999156,59.23,78958.25,0.0,-0.98789,1e-05,1.78873]
[1777891000024,59.23,78957.76,0.0,-0.9879,1e-05,1.78814]
[1777891000075,59.23,78957.76,0.0,-0.9879,1e-05,1.78814]
[1777891000091,59.23,78956.24,0.0,-0.98791,1e-05,1.78628]
[1777891000764,59.23,78952.69,0.0,-0.98795,1e-05,1.78196]
[1777891001985,59.23,78952.69,0.0,-0.98795,1e-05,1.78196]
[1777891002080,59.23,78952.69,0.0,-0.98795,1e-05,1.78196]
[1777891003785,59.23,78955.13,0.0,-0.98792,1e-05,1.78493]
[1777891005394,59.23,78955.13,0.0,-0.98792,1e-05,1.78493]
[1777891005580,59.23,78955.13,0.0,-0.98792,1e-05,1.78493]
[1777891005585,59.23,78953.0,0.0,-0.98794,1e-05,1.78234]
[1777891006223,59.23,78953.0,0.0,-0.98794,1e-05,1.78234]
[1777891006326,59.23,78953.0,0.0,-0.98794,1e-05,1.78234]
[1777891006425,59.23,78952.04,0.0,-0.98795,1e-05,1.78117]
[1777891009244,59.23,78951.13,0.0,-0.98796,1e-05,1.78006]
[1777891009352,59.23,78948.85,0.0,-0.98798,1e-05,1.77729]
[1777891009829,59.23,78940.41,0.0,-0.98806,1e-05,1.76707]
[1777891011842,59.23,78935.64,0.0,-0.9881,1e-05,1.76131]
[1777891012938,59.23,78935.64,0.0,-0.9881,1e-05,1.76131]
[1777891013016,59.23,78934.46,0.0,-0.98811,1e-05,1.75989]
[1777891015289,59.23,78933.65,0.0,-0.98812,1e-05,1.75891]
[1777891015384,59.23,78935.73,0.0,-0.9881,1e-05,1.76142]
[1777891015871,59.23,78960.92,0.0,-0.98787,1e-05,1.792]
[1777891016878,59.23,78967.7,0.0,-0.9878,1e-05,1.8003]
[1777891017885,59.23,78996.48,0.0,-0.98753,1e-05,1.83587]
[1777891018957,59.23,78996.48,0.0,-0.98753,1e-05,1.83587]
[1777891019057,59.23,79014.03,0.0,-0.98736,1e-05,1.85783]
[1777891019899,59.23,79015.23,0.0,-0.98735,1e-05,1.85934]
[1777891022920,59.23,79011.65,0.0,-0.98739,1e-05,1.85484]
[1777891023966,59.23,78997.42,0.0,-0.98752,1e-05,1.83704]
[1777891025241,59.23,78997.42,0.0,-0.98752,1e-05,1.83704]
[1777891025261,59.23,78955.88,0.0,-0.98792,1e-05,1.78584]
[1777891025974,59.23,78936.34,0.0,-0.9881,1e-05,1.76216]
[1777891026981,59.23,78936.96,0.0,-0.98809,1e-05,1.7629]
[1777891028362,59.23,78936.96,0.0,-0.98809,1e-05,1.7629]
[1777891028410,59.23,78941.04,0.0,-0.98805,1e-05,1.76783]
[1777891029014,59.23,78943.77,0.0,-0.98803,1e-05,1.77113]
[1777891030021,59.23,78941.87,0.0,-0.98805,1e-05,1.76883]
[1777891031029,59.23,78940.07,0.0,-0.98806,1e-05,1.76666]
[1777891033042,59.23,78942.7,0.0,-0.98804,1e-05,1.76984]
[1777891035056,59.23,78941.13,0.0,-0.98805,1e-05,1.76794]
[1777891037081,59.23,78940.96,0.0,-0.98805,1e-05,1.76773]
[1777891037325,59.23,78940.96,0.0,-0.98805,1e-05,1.76773]
[1777891037367,59.23,78939.63,0.0,-0.98807,1e-05,1.76613]
[1777891038077,59.23,78936.9,0.0,-0.98809,1e-05,1.76283]
[1777891039084,59.23,78932.77,0.0,-0.98813,1e-05,1.75786]
[1777891040092,59.23,78928.81,0.0,-0.98817,1e-05,1.75309]
[1777891041101,59.23,78928.81,0.0,-0.98817,1e-05,1.75309]
[1777891041333,59.23,78928.81,0.0,-0.98817,1e-05,1.75309]
[1777891044581,59.23,78928.02,0.0,-0.98817,1e-05,1.75215]
[1777891044668,59.23,78933.29,0.0,-0.98812,1e-05,1.75848]
[1777891045522,59.23,78933.29,0.0,-0.98812,1e-05,1.75848]
[1777891045575,59.23,78933.29,0.0,-0.98812,1e-05,1.75848]
[1777891045657,59.23,78936.52,0.0,-0.9881,1e-05,1.76237]
[1777891047140,59.23,78941.68,0.0,-0.98805,1e-05,1.76861]
[1777891048147,59.23,78947.25,0.0,-0.988,1e-05,1.77535]
[1777891048987,59.23,78947.25,0.0,-0.988,1e-05,1.77535]
[1777891049075,59.23,78947.25,0.0,-0.988,1e-05,1.77535]
[1777891050160,59.23,78943.51,0.0,-0.98803,1e-05,1.77082]
[1777891051350,59.23,78943.51,0.0,-0.98803,1e-05,1.77082]
[1777891051576,59.23,78943.51,0.0,-0.98803,1e-05,1.77082]
[1777891052808,59.23,78945.15,0.0,-0.98803,1e-05,1.77079]
[1777891052826,59.23,78945.15,0.0,-0.98803,1e-05,1.77079]
[1777891053182,59.23,78944.29,0.0,-0.98804,1e-05,1.76975]
[1777891057209,59.23,78939.39,0.0,-0.98808,1e-05,1.76383]
[1777891057979,59.23,78939.39,0.0,-0.98808,1e-05,1.76383]
[1777891058074,59.23,78939.39,0.0,-0.98808,1e-05,1.76383]
[1777891058217,59.23,78936.19,0.0,-0.98811,1e-05,1.75997]
[1777891059223,59.23,78930.74,0.0,-0.98816,1e-05,1.75341]
[1777891061237,59.23,78924.31,0.0,-0.98822,1e-05,1.7457]
[1777891062090,59.23,78924.31,0.0,-0.98822,1e-05,1.7457]
[1777891062324,59.23,78924.31,0.0,-0.98822,1e-05,1.7457]
[1777891063252,59.23,78927.68,0.0,-0.98819,1e-05,1.74974]
[1777891064723,59.23,78927.98,0.0,-0.98819,1e-05,1.7501]
[1777891064828,59.23,78927.98,0.0,-0.98819,1e-05,1.7501]
[1777891065266,59.23,78928.08,0.0,-0.98819,1e-05,1.75022]
[1777891066273,59.23,78924.59,0.0,-0.98822,1e-05,1.74604]
[1777891067280,59.23,78939.59,0.0,-0.98808,1e-05,1.76407]
[1777891068287,59.23,78948.78,0.0,-0.98799,1e-05,1.77519]
[1777891069294,59.23,78948.49,0.0,-0.988,1e-05,1.77484]
[1777891070913,59.23,78946.94,0.0,-0.98801,1e-05,1.77296]
[1777891071076,59.23,78946.94,0.0,-0.98801,1e-05,1.77296]
[1777891072637,59.23,78945.8,0.0,-0.98802,1e-05,1.77158]
[1777891072679,59.23,78940.16,0.0,-0.98807,1e-05,1.76476]
[1777891072828,59.23,78940.16,0.0,-0.98807,1e-05,1.76476]
[1777891073323,59.23,78932.54,0.0,-0.98814,1e-05,1.75557]
[1777891074541,59.23,78932.54,0.0,-0.98814,1e-05,1.75557]
[1777891074578,59.23,78932.54,0.0,-0.98814,1e-05,1.75557]
[1777891074610,59.23,78932.88,0.0,-0.98814,1e-05,1.75598]
[1777891076344,59.23,78929.52,0.0,-0.98817,1e-05,1.75195]
[1777891077908,59.23,78930.56,0.0,-0.98816,1e-05,1.7532]
[1777891078076,59.23,78930.56,0.0,-0.98816,1e-05,1.7532]
[1777891078853,59.23,78930.26,0.0,-0.98817,1e-05,1.75284]
[1777891079076,59.23,78930.26,0.0,-0.98817,1e-05,1.75284]
[1777891079365,59.23,78929.27,0.0,-0.98817,1e-05,1.75165]
[1777891081379,59.23,78919.04,0.0,-0.98827,1e-05,1.7394]
[1777891082386,59.23,78917.16,0.0,-0.98829,1e-05,1.73716]
[1777891085409,59.23,78924.82,0.0,-0.98822,1e-05,1.74631]
[1777891086415,59.23,78927.6,0.0,-0.98819,1e-05,1.74964]
[1777891086944,59.23,78927.6,0.0,-0.98819,1e-05,1.74964]
[1777891087075,59.23,78927.6,0.0,-0.98819,1e-05,1.74964]
[1777891089507,59.23,78926.73,0.0,-0.9882,1e-05,1.7486]
[1777891089576,59.23,78926.73,0.0,-0.9882,1e-05,1.7486]
[1777891092458,59.23,78921.32,0.0,-0.98825,1e-05,1.74212]
[1777891093616,59.23,78921.32,0.0,-0.98825,1e-05,1.74212]
[1777891093714,59.23,78924.35,0.0,-0.98822,1e-05,1.74575]
[1777891093827,59.23,78924.35,0.0,-0.98822,1e-05,1.74575]
[1777891095479,59.23,78921.49,0.0,-0.98825,1e-05,1.74233]
[1777891095754,59.23,78921.49,0.0,-0.98825,1e-05,1.74233]
[1777891095830,59.23,78921.49,0.0,-0.98825,1e-05,1.74233]
[1777891097009,59.23,78921.59,0.0,-0.98825,1e-05,1.74245]
[1777891097076,59.23,78921.59,0.0,-0.98825,1e-05,1.74245]
[1777891097494,59.23,78922.22,0.0,-0.98824,1e-05,1.7432]
[1777891099654,59.23,78922.42,0.0,-0.98824,1e-05,1.74344]
[1777891099829,59.23,78923.88,0.0,-0.98822,1e-05,1.74519]
[1777891103098,59.23,78921.52,0.0,-0.98825,1e-05,1.74236]
[1777891103327,59.23,78921.52,0.0,-0.98825,1e-05,1.74236]
[1777891103800,59.23,78921.64,0.0,-0.98824,1e-05,1.74251]
[1777891103826,59.23,78921.64,0.0,-0.98824,1e-05,1.74251]
[1777891104543,59.23,78922.13,0.0,-0.98824,1e-05,1.74309]
[1777891105434,59.23,78922.13,0.0,-0.98824,1e-05,1.74309]
[1777891105576,59.23,78922.13,0.0,-0.98824,1e-05,1.74309]
[1777891110081,59.23,78919.08,0.0,-0.98827,1e-05,1.73945]
[1777891110326,59.23,78919.08,0.0,-0.98827,1e-05,1.73945]
[1777891113329,59.23,78915.27,0.0,-0.98832,1e-05,1.73292]
[1777891113576,59.23,78915.27,0.0,-0.98832,1e-05,1.73292]
[1777891113606,59.23,78913.86,0.0,-0.98833,1e-05,1.73124]
[1777891114188,59.23,78913.86,0.0,-0.98833,1e-05,1.73124]
[1777891114325,59.23,78913.86,0.0,-0.98833,1e-05,1.73124]
[1777891119648,59.23,78915.14,0.0,-0.98832,1e-05,1.73276]
[1777891119831,59.23,78915.14,0.0,-0.98832,1e-05,1.73276]
[1777891120075,59.23,78915.14,0.0,-0.98832,1e-05,1.73276]
[1777891120851,59.23,78914.57,0.0,-0.98832,1e-05,1.73209]
[1777891121075,59.23,78914.57,0.0,-0.98832,1e-05,1.73209]
[1777891121662,59.23,78914.64,0.0,-0.98832,1e-05,1.73217]
[1777891126697,59.23,78914.43,0.0,-0.98832,1e-05,1.73192]
[1777891126947,59.23,78914.43,0.0,-0.98832,1e-05,1.73192]
[1777891127076,59.23,78914.43,0.0,-0.98832,1e-05,1.73192]
[1777891129718,59.23,78911.09,0.0,-0.98835,1e-05,1.72795]
[1777891131731,59.23,78926.16,0.0,-0.98822,1e-05,1.74592]
[1777891132739,59.23,78942.35,0.0,-0.98807,1e-05,1.76539]
[1777891133746,59.23,78934.81,0.0,-0.98814,1e-05,1.7563]
[1777891134752,59.23,78928.22,0.0,-0.9882,1e-05,1.74839]
[1777891136635,59.23,78929.13,0.0,-0.98819,1e-05,1.74948]
[1777891136827,59.23,78927.46,0.0,-0.9882,1e-05,1.74748]
[1777891137774,59.23,78923.26,0.0,-0.98824,1e-05,1.74245]
[1777891139788,59.23,78919.49,0.0,-0.98828,1e-05,1.73795]
[1777891141542,59.23,78919.49,0.0,-0.98828,1e-05,1.73795]
[1777891141577,59.23,78919.49,0.0,-0.98828,1e-05,1.73795]
[1777891146156,59.23,78921.22,0.0,-0.98826,1e-05,1.74001]
[1777891146324,59.23,78921.22,0.0,-0.98826,1e-05,1.74001]
[1777891147154,59.23,78921.97,0.0,-0.98825,1e-05,1.74091]
[1777891147324,59.23,78921.97,0.0,-0.98825,1e-05,1.74091]
[1777891147353,59.23,78922.63,0.0,-0.98825,1e-05,1.7417]
[1777891151219,59.23,78921.42,0.0,-0.98826,1e-05,1.74025]
[1777891151340,59.23,78921.42,0.0,-0.98826,1e-05,1.74025]
[1777891151442,59.23,78928.58,0.0,-0.98819,1e-05,1.74882]
[1777891152880,59.23,78931.59,0.0,-0.98817,1e-05,1.75243]
[1777891154742,59.23,78931.59,0.0,-0.98817,1e-05,1.75243]
[1777891153887,59.23,78936.18,0.0,-0.98812,1e-05,1.75795]
[1777891154827,59.23,78936.18,0.0,-0.98812,1e-05,1.75795]
[1777891156907,59.23,78933.47,0.0,-0.98815,1e-05,1.75469]
[1777891157915,59.23,78930.55,0.0,-0.98818,1e-05,1.75118]
[1777891160611,59.23,78930.23,0.0,-0.98818,1e-05,1.7508]
[1777891160644,59.23,78937.23,0.0,-0.98811,1e-05,1.75921]
[1777891160825,59.23,78937.23,0.0,-0.98811,1e-05,1.75921]
[1777891161943,59.23,78944.33,0.0,-0.98805,1e-05,1.76778]
[1777891162950,59.23,78948.6,0.0,-0.98801,1e-05,1.77295]
[1777891163957,59.23,78954.53,0.0,-0.98795,1e-05,1.78015]
[1777891164964,59.23,78965.86,0.0,-0.98785,1e-05,1.79397]
[1777891166978,59.23,78963.32,0.0,-0.98787,1e-05,1.79087]
[1777891167985,59.23,78958.3,0.0,-0.98792,1e-05,1.78474]
[1777891168992,59.23,78954.21,0.0,-0.98796,1e-05,1.77976]
[1777891171819,59.23,78956.64,0.0,-0.98794,1e-05,1.78272]
[1777891171005,59.23,78960.4,0.0,-0.98791,1e-05,1.78527]
[1777891171827,59.23,78960.4,0.0,-0.98791,1e-05,1.78527]
[1777891172014,59.23,78963.75,0.0,-0.98788,1e-05,1.78936]
[1777891175038,59.23,78967.31,0.0,-0.98785,1e-05,1.79371]
[1777891176807,59.23,78967.31,0.0,-0.98785,1e-05,1.79371]
[1777891176830,59.23,78965.64,0.0,-0.98786,1e-05,1.79167]
[1777891178546,59.23,78965.27,0.0,-0.98787,1e-05,1.79122]
[1777891178578,59.23,78965.27,0.0,-0.98787,1e-05,1.79122]
[1777891178607,59.23,78961.62,0.0,-0.9879,1e-05,1.78676]
[1777891179067,59.23,78956.99,0.0,-0.98795,1e-05,1.78112]
[1777891181013,59.23,78956.24,0.0,-0.98795,1e-05,1.78021]
[1777891181075,59.23,78956.24,0.0,-0.98795,1e-05,1.78021]
[1777891181081,59.23,78956.18,0.0,-0.98795,1e-05,1.78014]
[1777891183095,59.23,78959.85,0.0,-0.98792,1e-05,1.7846]
[1777891184418,59.23,78959.85,0.0,-0.98792,1e-05,1.7846]
[1777891184579,59.23,78959.85,0.0,-0.98792,1e-05,1.7846]
[1777891189478,59.23,78962.6,0.0,-0.98789,1e-05,1.78796]
[1777891189576,59.23,78962.6,0.0,-0.98789,1e-05,1.78796]
[1777891189677,59.23,78957.83,0.0,-0.98794,1e-05,1.78214]
[1777891190144,59.23,78955.14,0.0,-0.98796,1e-05,1.77887]
[1777891192274,59.23,78954.8,0.0,-0.98797,1e-05,1.77846]
[1777891192331,59.23,78954.8,0.0,-0.98797,1e-05,1.77846]
[1777891192432,59.23,78954.15,0.0,-0.98797,1e-05,1.77767]
[1777891193166,59.23,78949.3,0.0,-0.98802,1e-05,1.77178]
[1777891194974,59.23,78949.19,0.0,-0.98802,1e-05,1.77165]
[1777891195077,59.23,78949.19,0.0,-0.98802,1e-05,1.77165]
[1777891197194,59.23,78941.61,0.0,-0.98809,1e-05,1.76249]
[1777891198201,59.23,78937.56,0.0,-0.98812,1e-05,1.75761]
[1777891199208,59.23,78932.87,0.0,-0.98817,1e-05,1.75197]
[1777891200160,59.23,78932.87,0.0,-0.98817,1e-05,1.75197]
[1777891200326,59.23,78932.87,0.0,-0.98817,1e-05,1.75197]
[1777891201221,59.23,78928.47,0.0,-0.98821,1e-05,1.74669]
[1777891204243,59.23,78940.54,0.0,-0.9881,1e-05,1.7612]
[1777891205251,59.23,78953.12,0.0,-0.98798,1e-05,1.77642]
[1777891206805,59.23,78953.12,0.0,-0.98798,1e-05,1.77642]
[1777891206831,59.23,78953.12,0.0,-0.98798,1e-05,1.77642]
[1777891206808,59.23,78953.28,0.0,-0.98798,1e-05,1.77661]
[1777891210478,59.23,78953.54,0.0,-0.98798,1e-05,1.77693]
[1777891210575,59.23,78953.54,0.0,-0.98798,1e-05,1.77693]
[1777891210579,59.23,78954.34,0.0,-0.98797,1e-05,1.7779]
[1777891212300,59.23,78961.0,0.0,-0.98791,1e-05,1.786]
[1777891213329,59.23,78972.87,0.0,-0.9878,1e-05,1.80052]
[1777891214340,59.23,78988.59,0.0,-0.98765,1e-05,1.8199]
[1777891215346,59.23,78988.29,0.0,-0.98765,1e-05,1.81952]
[1777891216356,59.23,78986.68,0.0,-0.98767,1e-05,1.81753]
[1777891219375,59.23,78993.85,0.0,-0.9876,1e-05,1.82641]
[1777891223404,59.23,79004.03,0.0,-0.9875,1e-05,1.83908]
[1777891224412,59.23,79005.07,0.0,-0.98749,1e-05,1.84038]
[1777891225419,59.23,79012.9,0.0,-0.98741,1e-05,1.85018]
[1777891226426,59.23,79011.62,0.0,-0.98743,1e-05,1.84857]
[1777891229447,59.23,79008.47,0.0,-0.98746,1e-05,1.84463]
[1777891230398,59.23,79008.47,0.0,-0.98746,1e-05,1.84463]
[1777891230576,59.23,79008.47,0.0,-0.98746,1e-05,1.84463]
[1777891230677,59.23,79012.56,0.0,-0.98742,1e-05,1.84975]
[1777891235118,59.23,79010.48,0.0,-0.98745,1e-05,1.84507]
[1777891235325,59.23,79010.48,0.0,-0.98745,1e-05,1.84507]
[1777891235490,59.22,79007.07,0.0,-0.98749,1e-05,1.83985]
[1777891236497,59.22,79000.01,0.0,-0.98757,1e-05,1.83011]
[1777891238511,59.21,78996.04,0.0,-0.98762,1e-05,1.82328]
[1777891239664,59.21,78996.04,0.0,-0.98762,1e-05,1.82328]
[1777891239825,59.21,78996.04,0.0,-0.98762,1e-05,1.82328]
[1777891243924,59.18,78996.09,0.0,-0.98766,1e-05,1.8186]
[1777891244077,59.18,78996.09,0.0,-0.98766,1e-05,1.8186]
[1777891244553,59.17,78994.86,0.0,-0.98768,1e-05,1.81613]
[1777891245186,59.17,78994.86,0.0,-0.98768,1e-05,1.81613]
[1777891245325,59.17,78994.86,0.0,-0.98768,1e-05,1.81613]
[1777891247830,59.16,78995.51,0.0,-0.98768,1e-05,1.81505]
[1777891248075,59.15,78993.39,0.0,-0.98771,1e-05,1.81148]
[1777891249588,59.14,78996.68,0.0,-0.9877,1e-05,1.81365]
[1777891250829,59.14,78996.68,0.0,-0.9877,1e-05,1.81365]
[1777891250879,59.13,79003.72,0.0,-0.98764,1e-05,1.82142]
[1777891251080,59.13,79003.72,0.0,-0.98764,1e-05,1.82142]
[1777891251602,59.13,79001.2,0.0,-0.98767,1e-05,1.81735]
[1777891253616,59.12,78998.43,0.0,-0.98771,1e-05,1.81203]
[1777891254483,59.12,78998.43,0.0,-0.98771,1e-05,1.81203]
[1777891254577,59.12,78998.43,0.0,-0.98771,1e-05,1.81203]
[1777891254623,59.11,78998.48,0.0,-0.98772,1e-05,1.81115]
[1777891256637,59.1,78994.09,0.0,-0.98777,1e-05,1.80384]
[1777891256950,59.1,78994.09,0.0,-0.98777,1e-05,1.80384]
[1777891257075,59.1,78994.09,0.0,-0.98777,1e-05,1.80384]
[1777891257644,59.09,78989.91,0.0,-0.98782,1e-05,1.79776]
[1777891260666,59.07,78985.15,0.0,-0.98789,1e-05,1.7891]
[1777891261607,59.07,78985.15,0.0,-0.98789,1e-05,1.7891]
[1777891261831,59.07,78985.15,0.0,-0.98789,1e-05,1.7891]
[1777891262680,59.06,78979.7,0.0,-0.98795,1e-05,1.78057]
[1777891264676,59.06,78981.62,0.0,-0.98794,1e-05,1.78197]
[1777891264826,59.06,78981.62,0.0,-0.98794,1e-05,1.78197]
[1777891264899,59.05,78986.53,0.0,-0.9879,1e-05,1.78703]
[1777891266708,59.04,78974.49,0.0,-0.98803,1e-05,1.77049]
[1777891267060,59.04,78974.49,0.0,-0.98803,1e-05,1.77049]
[1777891267077,59.04,78974.49,0.0,-0.98803,1e-05,1.77049]
[1777891267715,59.03,78971.24,0.0,-0.98807,1e-05,1.76561]
[1777891271824,59.01,78973.85,0.0,-0.98806,1e-05,1.76598]
[1777891271849,59.01,78982.23,0.0,-0.98799,1e-05,1.77522]
[1777891272075,59.01,78982.23,0.0,-0.98799,1e-05,1.77522]
[1777891272750,58.95,78985.59,0.0,-0.98803,1e-05,1.77004]
[1777891273758,58.89,78988.79,0.0,-0.98808,1e-05,1.76467]
[1777891274480,58.89,78988.79,0.0,-0.98808,1e-05,1.76467]
[1777891274575,58.89,78988.79,0.0,-0.98808,1e-05,1.76467]
[1777891274767,58.88,78993.72,0.0,-0.98804,1e-05,1.76973]
[1777891276780,58.87,78985.48,0.0,-0.98813,1e-05,1.75785]
[1777891276965,58.87,78985.48,0.0,-0.98813,1e-05,1.75785]
[1777891277787,58.86,78959.01,0.0,-0.98838,1e-05,1.72511]
[1777891278794,58.86,78955.16,0.0,-0.98842,1e-05,1.71961]
[1777891279803,58.85,78951.03,0.0,-0.98847,1e-05,1.71378]
[1777891280532,58.85,78951.03,0.0,-0.98847,1e-05,1.71378]
[1777891280809,58.85,78947.61,0.0,-0.9885,1e-05,1.70881]
[1777891284837,58.82,78954.92,0.0,-0.98847,1e-05,1.71381]
[1777891286851,58.81,78960.86,0.0,-0.98843,1e-05,1.71903]
[1777891288434,58.8,78960.44,0.0,-0.98844,1e-05,1.71761]
[1777891288575,58.8,78960.44,0.0,-0.98844,1e-05,1.71761]
[1777891291359,58.79,78961.08,0.0,-0.98845,1e-05,1.71561]
[1777891292893,58.77,78972.73,0.0,-0.98837,1e-05,1.72568]
[1777891293900,58.77,78981.05,0.0,-0.98831,1e-05,1.73472]
[1777891294906,58.76,78983.63,0.0,-0.98829,1e-05,1.73689]
[1777891299943,58.63,78984.92,0.0,-0.98844,1e-05,1.71733]
[1777891301116,58.62,78982.3,0.0,-0.98847,1e-05,1.71328]
[1777891301965,58.61,78979.11,0.0,-0.98851,1e-05,1.70856]
[1777891304576,58.61,78978.98,0.0,-0.98852,1e-05,1.70749]
[1777891305215,58.6,78977.45,0.0,-0.98854,1e-05,1.70383]
[1777891305328,58.6,78977.45,0.0,-0.98854,1e-05,1.70383]
[1777891305375,58.6,78976.33,0.0,-0.98855,1e-05,1.70251]
[1777891305993,58.59,78972.08,0.0,-0.9886,1e-05,1.69656]
[1777891307000,58.58,78967.27,0.0,-0.98865,1e-05,1.68996]
[1777891309641,58.58,78966.14,0.0,-0.98867,1e-05,1.68772]
[1777891309836,58.58,78966.14,0.0,-0.98867,1e-05,1.68772]
[1777891312042,58.55,78958.3,0.0,-0.98877,1e-05,1.67486]
[1777891313049,58.55,78954.41,0.0,-0.98881,1e-05,1.66941]
[1777891315063,58.54,78942.61,0.0,-0.98892,1e-05,1.65386]
[1777891316070,58.53,78940.16,0.0,-0.98895,1e-05,1.65012]
[1777891320098,58.45,78936.07,0.0,-0.98908,1e-05,1.63379]
[1777891321105,58.45,78931.05,0.0,-0.98913,1e-05,1.62713]
[1777891322112,58.44,78936.53,0.0,-0.98909,1e-05,1.63253]
[1777891323119,58.43,78943.48,0.0,-0.98903,1e-05,1.63963]
[1777891325156,58.42,78945.29,0.0,-0.98903,1e-05,1.63992]
[1777891329778,58.4,78947.15,0.0,-0.98904,1e-05,1.63937]
[1777891329826,58.4,78947.15,0.0,-0.98904,1e-05,1.63937]
[1777891329879,58.39,78948.98,0.0,-0.98903,1e-05,1.63968]
[1777891330517,58.39,78948.98,0.0,-0.98903,1e-05,1.63968]
[1777891330577,58.39,78948.98,0.0,-0.98903,1e-05,1.63968]
[1777891334216,58.37,78946.39,0.0,-0.98908,1e-05,1.634]
[1777891334326,58.37,78946.39,0.0,-0.98908,1e-05,1.634]
[1777891334360,58.37,78945.32,0.0,-0.98909,1e-05,1.63187]
[1777891335163,58.37,78945.32,0.0,-0.98909,1e-05,1.63187]
[1777891335325,58.37,78945.32,0.0,-0.98909,1e-05,1.63187]
[1777891335427,58.36,78941.68,0.0,-0.98913,1e-05,1.62679]
[1777891336218,58.36,78936.33,0.0,-0.98919,1e-05,1.61976]
[1777891337225,58.35,78933.12,0.0,-0.98922,1e-05,1.6152]
[1777891338232,58.34,78937.0,0.0,-0.98919,1e-05,1.61875]
[1777891339427,58.34,78937.0,0.0,-0.98919,1e-05,1.61875]
[1777891339576,58.34,78937.0,0.0,-0.98919,1e-05,1.61875]
[1777891339804,58.34,78937.0,0.0,-0.98919,1e-05,1.61875]
[1777891339825,58.34,78937.0,0.0,-0.98919,1e-05,1.61875]
[1777891339846,58.33,78936.84,0.0,-0.98921,1e-05,1.61678]
[1777891342490,58.33,78935.13,0.0,-0.98923,1e-05,1.61393]
[1777891342577,58.33,78935.13,0.0,-0.98923,1e-05,1.61393]
[1777891342605,58.33,78935.13,0.0,-0.98923,1e-05,1.61393]
[1777891342824,58.33,78935.13,0.0,-0.98923,1e-05,1.61393]
[1777891342827,58.31,78933.1,0.0,-0.98926,1e-05,1.60984]
[1777891345307,58.3,78930.28,0.0,-0.9893,1e-05,1.60488]
[1777891348013,58.3,78931.45,0.0,-0.9893,1e-05,1.60533]
[1777891348078,58.29,78931.33,0.0,-0.9893,1e-05,1.60433]
[1777891348568,58.29,78931.33,0.0,-0.9893,1e-05,1.60433]
[1777891348575,58.29,78931.33,0.0,-0.9893,1e-05,1.60433]
[1777891348664,58.28,78930.11,0.0,-0.98933,1e-05,1.60122]
[1777891349335,58.28,78933.25,0.0,-0.9893,1e-05,1.60478]
[1777891352096,58.27,78930.01,0.0,-0.98935,1e-05,1.5975]
[1777891352208,58.27,78930.01,0.0,-0.98935,1e-05,1.5975]
[1777891352327,58.27,78930.01,0.0,-0.98935,1e-05,1.5975]
[1777891352356,58.26,78928.91,0.0,-0.98937,1e-05,1.59539]
[1777891355377,58.24,78926.05,0.0,-0.98941,1e-05,1.58963]
[1777891356384,58.24,78920.47,0.0,-0.98947,1e-05,1.5825]
[1777891357723,58.24,78920.47,0.0,-0.98947,1e-05,1.5825]
[1777891357834,58.24,78920.47,0.0,-0.98947,1e-05,1.5825]
[1777891357930,58.23,78918.28,0.0,-0.9895,1e-05,1.57839]
[1777891358076,58.23,78918.28,0.0,-0.9895,1e-05,1.57839]
[1777891363433,58.2,78921.96,0.0,-0.9895,1e-05,1.57847]
[1777891364440,58.19,78925.01,0.0,-0.98948,1e-05,1.58027]
[1777891365750,58.19,78925.01,0.0,-0.98948,1e-05,1.58027]
[1777891365827,58.19,78925.01,0.0,-0.98948,1e-05,1.58027]
[1777891365888,58.18,78927.59,0.0,-0.98947,1e-05,1.58236]
[1777891367304,58.18,78926.22,0.0,-0.98949,1e-05,1.57999]
[1777891367325,58.18,78926.22,0.0,-0.98949,1e-05,1.57999]
[1777891372497,57.91,78925.97,0.0,-0.98979,1e-05,1.54036]
[1777891375987,57.9,78923.97,0.0,-0.98982,1e-05,1.53669]
[1777891375520,57.85,78934.89,0.0,-0.98978,1e-05,1.5416]
[1777891376076,57.85,78934.89,0.0,-0.98978,1e-05,1.5416]
[1777891376629,57.85,78934.89,0.0,-0.98978,1e-05,1.5416]
[1777891376831,57.85,78934.89,0.0,-0.98978,1e-05,1.5416]
[1777891376924,57.85,78933.6,0.0,-0.9898,1e-05,1.53944]
[1777891377534,57.84,78929.94,0.0,-0.98983,1e-05,1.53467]
[1777891378902,57.84,78929.94,0.0,-0.98983,1e-05,1.53467]
[1777891378936,57.84,78929.04,0.0,-0.98984,1e-05,1.53296]
[1777891379075,57.84,78929.04,0.0,-0.98984,1e-05,1.53296]
[1777891382569,57.82,78924.15,0.0,-0.98991,1e-05,1.52475]
[1777891384153,57.81,78922.1,0.0,-0.98993,1e-05,1.5218]
[1777891384326,57.81,78922.1,0.0,-0.98993,1e-05,1.5218]
[1777891386467,57.72,78924.21,0.0,-0.99001,1e-05,1.51063]
[1777891386576,57.72,78924.21,0.0,-0.99001,1e-05,1.51063]
[1777891386628,57.72,78924.21,0.0,-0.99001,1e-05,1.51063]
[1777891386828,57.72,78924.21,0.0,-0.99001,1e-05,1.51063]
[1777891386930,57.71,78926.21,0.0,-0.99,1e-05,1.51216]
[1777891389619,57.7,78937.92,0.0,-0.98992,1e-05,1.52299]
[1777891390626,57.69,78941.9,0.0,-0.98989,1e-05,1.52668]
[1777891391633,57.69,78952.79,0.0,-0.98981,1e-05,1.53803]
[1777891392640,57.68,78961.81,0.0,-0.98974,1e-05,1.54733]
[1777891393647,57.68,78966.0,0.0,-0.98971,1e-05,1.55127]
[1777891397675,57.66,78962.84,0.0,-0.98976,1e-05,1.54478]
[1777891401690,57.64,78960.54,0.0,-0.9898,1e-05,1.54002]
[1777891401833,57.64,78960.54,0.0,-0.9898,1e-05,1.54002]
[1777891401865,57.64,78960.54,0.0,-0.9898,1e-05,1.54002]
[1777891401936,57.64,78960.25,0.0,-0.9898,1e-05,1.53898]
[1777891402076,57.64,78960.25,0.0,-0.9898,1e-05,1.53898]
[1777891403719,57.63,78972.28,0.0,-0.98971,1e-05,1.55165]
[1777891404726,57.63,78977.81,0.0,-0.98967,1e-05,1.5571]
[1777891405938,57.63,78977.81,0.0,-0.98967,1e-05,1.5571]
[1777891405969,57.62,78979.47,0.0,-0.98967,1e-05,1.55745]
[1777891407747,57.61,78973.97,0.0,-0.98972,1e-05,1.54977]
[1777891409690,57.6,78971.45,0.0,-0.98975,1e-05,1.54621]
[1777891411775,57.59,78975.27,0.0,-0.98975,1e-05,1.54641]
[1777891416493,57.57,78977.08,0.0,-0.98975,1e-05,1.54548]
[1777891416576,57.57,78977.08,0.0,-0.98975,1e-05,1.54548]
[1777891418853,57.56,78976.17,0.0,-0.98977,1e-05,1.543]
[1777891419074,57.56,78976.17,0.0,-0.98977,1e-05,1.543]
[1777891419080,57.55,78976.87,0.0,-0.98977,1e-05,1.54305]
[1777891421681,57.54,78976.9,0.0,-0.98978,1e-05,1.54163]
[1777891421833,57.54,78976.9,0.0,-0.98978,1e-05,1.54163]
[1777891422852,57.53,78967.64,0.0,-0.98987,1e-05,1.52991]
[1777891423927,57.53,78967.64,0.0,-0.98987,1e-05,1.52991]
[1777891423932,57.53,78967.64,0.0,-0.98987,1e-05,1.52991]
[1777891424076,57.53,78967.64,0.0,-0.98987,1e-05,1.52991]
[1777891424031,57.53,78966.61,0.0,-0.98989,1e-05,1.52807]
[1777891425873,57.52,78963.91,0.0,-0.98992,1e-05,1.5237]
[1777891428938,57.51,78964.33,0.0,-0.98992,1e-05,1.52279]
[1777891429037,57.51,78964.33,0.0,-0.98992,1e-05,1.52279]
[1777891429078,57.51,78964.33,0.0,-0.98992,1e-05,1.52279]
[1777891429039,57.51,78964.2,0.0,-0.98993,1e-05,1.52196]
[1777891434885,57.48,78963.88,0.0,-0.98996,1e-05,1.5182]
[1777891434954,57.48,78963.88,0.0,-0.98996,1e-05,1.5182]
[1777891435074,57.48,78963.88,0.0,-0.98996,1e-05,1.5182]
[1777891434975,57.48,78963.51,0.0,-0.98997,1e-05,1.51712]
[1777891436950,57.47,78955.48,0.0,-0.99004,1e-05,1.50696]
[1777891438964,57.46,78951.17,0.0,-0.99009,1e-05,1.50095]
[1777891439163,57.46,78951.17,0.0,-0.99009,1e-05,1.50095]
[1777891439219,57.46,78951.17,0.0,-0.99009,1e-05,1.50095]
[1777891439327,57.46,78951.17,0.0,-0.99009,1e-05,1.50095]
[1777891439971,57.45,78950.1,0.0,-0.9901,1e-05,1.49915]
[1777891442992,57.44,78946.89,0.0,-0.99014,1e-05,1.49375]
[1777891447032,57.43,78947.39,0.0,-0.99015,1e-05,1.49243]
[1777891447076,57.43,78947.39,0.0,-0.99015,1e-05,1.49243]
[1777891447072,57.42,78947.14,0.0,-0.99016,1e-05,1.49154]
[1777891447767,57.42,78947.14,0.0,-0.99016,1e-05,1.49154]
[1777891447834,57.42,78947.14,0.0,-0.99016,1e-05,1.49154]
[1777891453067,57.4,78940.44,0.0,-0.99024,1e-05,1.48061]
[1777891455126,57.39,78942.52,0.0,-0.99023,1e-05,1.48167]
[1777891455304,57.39,78942.52,0.0,-0.99023,1e-05,1.48167]
[1777891455325,57.39,78942.52,0.0,-0.99023,1e-05,1.48167]
[1777891456088,57.39,78941.36,0.0,-0.99025,1e-05,1.47982]
[1777891460532,57.37,78942.66,0.0,-0.99025,1e-05,1.47886]
[1777891460580,57.37,78942.66,0.0,-0.99025,1e-05,1.47886]
[1777891460598,57.37,78942.66,0.0,-0.99025,1e-05,1.47886]
[1777891460825,57.37,78942.66,0.0,-0.99025,1e-05,1.47886]
[1777891461123,57.37,78938.26,0.0,-0.99029,1e-05,1.47353]
[1777891466160,57.35,78938.32,0.0,-0.99031,1e-05,1.47073]
[1777891467785,57.35,78938.32,0.0,-0.99031,1e-05,1.47073]
[1777891467829,57.35,78938.32,0.0,-0.99031,1e-05,1.47073]
[1777891467841,57.35,78938.32,0.0,-0.99031,1e-05,1.47073]
[1777891468075,57.35,78938.32,0.0,-0.99031,1e-05,1.47073]
[1777891468118,57.34,78938.43,0.0,-0.99032,1e-05,1.46971]
[1777891471590,57.33,78940.64,0.0,-0.99031,1e-05,1.47095]
[1777891471827,57.33,78940.64,0.0,-0.99031,1e-05,1.47095]
[1777891471915,57.32,78938.8,0.0,-0.99035,1e-05,1.46606]
[1777891473904,57.32,78938.41,0.0,-0.99035,1e-05,1.46564]
[1777891474075,57.32,78938.41,0.0,-0.99035,1e-05,1.46564]
[1777891477237,57.3,78933.08,0.0,-0.99041,1e-05,1.45716]
[1777891478689,57.3,78933.08,0.0,-0.99041,1e-05,1.45716]
[1777891478789,57.3,78933.08,0.0,-0.99041,1e-05,1.45716]
[1777891478832,57.3,78933.08,0.0,-0.99041,1e-05,1.45716]
[1777891478933,57.29,78932.39,0.0,-0.99043,1e-05,1.45535]
[1777891481266,57.29,78928.32,0.0,-0.99047,1e-05,1.44994]
[1777891482272,57.28,78925.74,0.0,-0.99049,1e-05,1.44667]
[1777891483280,57.28,78922.72,0.0,-0.99052,1e-05,1.44294]
[1777891484426,57.28,78922.72,0.0,-0.99052,1e-05,1.44294]
[1777891484543,57.28,78922.72,0.0,-0.99052,1e-05,1.44294]
[1777891484581,57.28,78922.72,0.0,-0.99052,1e-05,1.44294]
[1777891484638,57.27,78921.82,0.0,-0.99053,1e-05,1.44096]
[1777891486301,57.27,78919.42,0.0,-0.99056,1e-05,1.43792]
[1777891491336,57.25,78920.06,0.0,-0.99057,1e-05,1.43608]
[1777891495749,57.24,78920.85,0.0,-0.99058,1e-05,1.43542]
[1777891500838,57.22,78920.45,0.0,-0.9906,1e-05,1.43251]
[1777891506447,57.2,78921.36,0.0,-0.99062,1e-05,1.43002]
[1777891511485,57.18,78921.51,0.0,-0.99063,1e-05,1.42774]
[1777891516954,57.17,78919.49,0.0,-0.99066,1e-05,1.42369]
[1777891517077,57.17,78919.49,0.0,-0.99066,1e-05,1.42369]
[1777891517112,57.17,78919.49,0.0,-0.99066,1e-05,1.42369]
[1777891517179,57.16,78918.51,0.0,-0.99068,1e-05,1.42171]
[1777891517325,57.16,78918.51,0.0,-0.99068,1e-05,1.42171]
[1777891522562,57.14,78914.85,0.0,-0.99072,1e-05,1.41555]
[1777891524056,57.14,78914.85,0.0,-0.99072,1e-05,1.41555]
[1777891524077,57.14,78914.85,0.0,-0.99072,1e-05,1.41555]
[1777891524121,57.14,78914.85,0.0,-0.99072,1e-05,1.41555]
[1777891524178,57.14,78915.15,0.0,-0.99073,1e-05,1.41494]
[1777891524325,57.14,78915.15,0.0,-0.99073,1e-05,1.41494]
[1777891525600,57.13,78902.34,0.0,-0.99083,1e-05,1.40114]
[1777891526593,57.13,78908.85,0.0,-0.99078,1e-05,1.40746]
[1777891527600,57.13,78909.62,0.0,-0.99078,1e-05,1.40783]
[1777891529823,57.12,78925.88,0.0,-0.99067,1e-05,1.42351]
[1777891530625,57.12,78930.47,0.0,-0.99063,1e-05,1.42834]
[1777891531633,57.11,78936.65,0.0,-0.9906,1e-05,1.43265]
[1777891533865,57.11,78934.92,0.0,-0.99061,1e-05,1.43034]
[1777891533948,57.11,78934.92,0.0,-0.99061,1e-05,1.43034]
[1777891534076,57.11,78934.92,0.0,-0.99061,1e-05,1.43034]
[1777891534092,57.1,78933.66,0.0,-0.99063,1e-05,1.42803]
[1777891535661,57.1,78930.71,0.0,-0.99066,1e-05,1.42445]
[1777891538681,57.09,78943.36,0.0,-0.99057,1e-05,1.43591]
[1777891539987,57.09,78943.36,0.0,-0.99057,1e-05,1.43591]
[1777891540081,57.09,78943.36,0.0,-0.99057,1e-05,1.43591]
[1777891540092,57.09,78943.36,0.0,-0.99057,1e-05,1.43591]
[1777891540194,57.08,78944.49,0.0,-0.99057,1e-05,1.43661]
[1777891540325,57.08,78944.49,0.0,-0.99057,1e-05,1.43661]
[1777891541703,57.08,78952.59,0.0,-0.99051,1e-05,1.44472]
[1777891542710,57.07,78957.11,0.0,-0.99048,1e-05,1.44853]
[1777891545715,57.07,78957.67,0.0,-0.99048,1e-05,1.4481]
[1777891545776,57.07,78957.67,0.0,-0.99048,1e-05,1.4481]
[1777891545826,57.07,78957.67,0.0,-0.99048,1e-05,1.4481]
[1777891545870,57.06,78957.34,0.0,-0.99049,1e-05,1.44723]
[1777891549759,57.05,78965.9,0.0,-0.99044,1e-05,1.45432]
[1777891550766,57.04,78972.68,0.0,-0.99039,1e-05,1.46106]
[1777891552780,57.04,78973.77,0.0,-0.99039,1e-05,1.46114]
[1777891555247,57.03,78975.89,0.0,-0.99038,1e-05,1.46233]
[1777891555325,57.03,78975.89,0.0,-0.99038,1e-05,1.46233]
[1777891555801,57.02,78971.43,0.0,-0.99042,1e-05,1.45699]
[1777891556808,57.02,78966.05,0.0,-0.99047,1e-05,1.45069]
[1777891557817,57.02,78962.91,0.0,-0.99049,1e-05,1.44681]
[1777891558824,57.01,78966.18,0.0,-0.99047,1e-05,1.44978]
[1777891559379,57.01,78966.18,0.0,-0.99047,1e-05,1.44978]
[1777891559577,57.01,78966.18,0.0,-0.99047,1e-05,1.44978]
[1777891559686,57.01,78966.18,0.0,-0.99047,1e-05,1.44978]
[1777891559826,57.01,78966.18,0.0,-0.99047,1e-05,1.44978]
[1777891559832,57.01,78961.68,0.0,-0.99051,1e-05,1.44446]
[1777891560838,57.01,78958.98,0.0,-0.99054,1e-05,1.44106]
[1777891564866,56.99,78962.83,0.0,-0.99052,1e-05,1.44313]
[1777891566200,56.99,78962.83,0.0,-0.99052,1e-05,1.44313]
[1777891566214,56.99,78965.57,0.0,-0.9905,1e-05,1.44554]
[1777891566325,56.99,78965.57,0.0,-0.9905,1e-05,1.44554]
[1777891568894,56.98,78969.38,0.0,-0.99049,1e-05,1.44804]
[1777891572178,56.97,78968.67,0.0,-0.9905,1e-05,1.44624]
[1777891572180,56.97,78968.67,0.0,-0.9905,1e-05,1.44624]
[1777891572325,56.97,78969.38,0.0,-0.9905,1e-05,1.44648]
[1777891572923,56.96,78974.7,0.0,-0.99046,1e-05,1.45165]
[1777891573930,56.96,78977.5,0.0,-0.99044,1e-05,1.45412]
[1777891574937,56.96,78982.58,0.0,-0.9904,1e-05,1.45904]
[1777891576951,56.95,78978.47,0.0,-0.99045,1e-05,1.45354]
[1777891577958,56.94,78973.06,0.0,-0.99049,1e-05,1.44721]
[1777891578873,56.94,78973.06,0.0,-0.99049,1e-05,1.44721]
[1777891578945,56.94,78973.06,0.0,-0.99049,1e-05,1.44721]
[1777891579003,56.94,78973.06,0.0,-0.99049,1e-05,1.44721]
[1777891579075,56.94,78973.06,0.0,-0.99049,1e-05,1.44721]
[1777891579176,56.94,78969.27,0.0,-0.99053,1e-05,1.44264]
[1777891579971,56.94,78973.58,0.0,-0.9905,1e-05,1.44673]
[1777891583059,56.93,78974.58,0.0,-0.9905,1e-05,1.44676]
[1777891583075,56.93,78974.58,0.0,-0.9905,1e-05,1.44676]
[1777891586570,56.91,78970.33,0.0,-0.99054,1e-05,1.44016]
[1777891586829,56.91,78970.33,0.0,-0.99054,1e-05,1.44016]
[1777891587021,56.91,78969.71,0.0,-0.99055,1e-05,1.43899]
[1777891589035,56.9,78975.17,0.0,-0.99052,1e-05,1.44381]
[1777891590846,56.9,78975.95,0.0,-0.99052,1e-05,1.44413]
[1777891591076,56.9,78975.95,0.0,-0.99052,1e-05,1.44413]
[1777891594070,56.89,78967.1,0.0,-0.99061,1e-05,1.43095]
[1777891595077,56.88,78956.07,0.0,-0.9907,1e-05,1.41881]
[1777891596083,56.88,78942.11,0.0,-0.99081,1e-05,1.40372]
[1777891597091,56.88,78938.95,0.0,-0.99084,1e-05,1.4]
[1777891599105,56.87,78925.42,0.0,-0.99095,1e-05,1.38513]
[1777891600112,56.87,78917.42,0.0,-0.99101,1e-05,1.37649]
[1777891601119,56.86,78916.99,0.0,-0.99102,1e-05,1.37568]
[1777891603133,56.86,78923.33,0.0,-0.99098,1e-05,1.38146]
[1777891604139,56.86,78925.56,0.0,-0.99096,1e-05,1.38337]
[1777891606154,56.85,78921.92,0.0,-0.991,1e-05,1.37886]
[1777891608168,56.85,78928.33,0.0,-0.99095,1e-05,1.38471]
[1777891609175,56.84,78931.3,0.0,-0.99093,1e-05,1.3874]
[1777891610118,56.84,78931.3,0.0,-0.99093,1e-05,1.3874]
[1777891610182,56.84,78928.35,0.0,-0.99096,1e-05,1.38396]
[1777891610325,56.84,78928.35,0.0,-0.99096,1e-05,1.38396]
[1777891610342,56.84,78928.35,0.0,-0.99096,1e-05,1.38396]
[1777891610575,56.84,78928.35,0.0,-0.99096,1e-05,1.38396]
[1777891611189,56.84,78928.75,0.0,-0.99096,1e-05,1.38399]
[1777891612196,56.83,78931.71,0.0,-0.99094,1e-05,1.38666]
[1777891616229,56.83,78932.72,0.0,-0.99094,1e-05,1.38655]
[1777891616302,56.83,78932.72,0.0,-0.99094,1e-05,1.38655]
[1777891616263,56.82,78933.11,0.0,-0.99094,1e-05,1.38656]
[1777891616326,56.82,78933.11,0.0,-0.99094,1e-05,1.38656]
[1777891617231,56.82,78933.18,0.0,-0.99094,1e-05,1.38625]
[1777891619245,56.82,78929.6,0.0,-0.99097,1e-05,1.38179]
[1777891620566,56.81,78929.25,0.0,-0.99098,1e-05,1.38105]
[1777891620579,56.81,78929.25,0.0,-0.99098,1e-05,1.38105]
[1777891620603,56.81,78929.25,0.0,-0.99098,1e-05,1.38105]
[1777891620825,56.81,78929.25,0.0,-0.99098,1e-05,1.38105]
[1777891621259,56.81,78929.24,0.0,-0.99098,1e-05,1.38067]
[1777891624280,56.8,78931.69,0.0,-0.99097,1e-05,1.38208]
[1777891629315,56.79,78929.9,0.0,-0.991,1e-05,1.37837]
[1777891630430,56.79,78930.38,0.0,-0.991,1e-05,1.3785]
[1777891630476,56.79,78930.38,0.0,-0.991,1e-05,1.3785]
[1777891630575,56.79,78930.38,0.0,-0.991,1e-05,1.3785]
[1777891631329,56.78,78930.02,0.0,-0.991,1e-05,1.37776]
[1777891635605,56.77,78931.31,0.0,-0.991,1e-05,1.378]
[1777891635653,56.77,78931.31,0.0,-0.991,1e-05,1.378]
[1777891635827,56.77,78931.31,0.0,-0.991,1e-05,1.378]
[1777891635928,56.77,78930.53,0.0,-0.99101,1e-05,1.37647]
[1777891640722,56.76,78929.27,0.0,-0.99103,1e-05,1.37408]
[1777891640725,56.76,78929.27,0.0,-0.99103,1e-05,1.37408]
[1777891640826,56.76,78929.27,0.0,-0.99103,1e-05,1.37408]
[1777891640827,56.76,78923.86,0.0,-0.99108,1e-05,1.36783]
[1777891641399,56.76,78918.21,0.0,-0.99112,1e-05,1.36206]
[1777891642406,56.75,78910.26,0.0,-0.99118,1e-05,1.35363]
[1777891643600,56.75,78910.26,0.0,-0.99118,1e-05,1.35363]
[1777891643650,56.75,78910.26,0.0,-0.99118,1e-05,1.35363]
[1777891643827,56.75,78910.26,0.0,-0.99118,1e-05,1.35363]
[1777891643927,56.75,78906.0,0.0,-0.99122,1e-05,1.34868]
[1777891647107,56.75,78904.34,0.0,-0.99123,1e-05,1.34669]
[1777891647325,56.75,78904.34,0.0,-0.99123,1e-05,1.34669]
[1777891647328,56.74,78902.34,0.0,-0.99125,1e-05,1.34406]
[1777891647950,56.74,78902.34,0.0,-0.99125,1e-05,1.34406]
[1777891648075,56.74,78902.34,0.0,-0.99125,1e-05,1.34406]
[1777891648161,56.74,78903.76,0.0,-0.99124,1e-05,1.34519]
[1777891651122,56.74,78903.17,0.0,-0.99125,1e-05,1.34429]
[1777891651326,56.74,78903.17,0.0,-0.99125,1e-05,1.34429]
[1777891651219,56.73,78900.38,0.0,-0.99129,1e-05,1.3392]
[1777891653399,56.73,78901.91,0.0,-0.99128,1e-05,1.34045]
[1777891653483,56.73,78904.1,0.0,-0.99126,1e-05,1.34236]
[1777891655116,56.73,78904.1,0.0,-0.99126,1e-05,1.34236]
[1777891655218,56.73,78904.27,0.0,-0.99127,1e-05,1.34192]
[1777891656115,56.73,78904.27,0.0,-0.99127,1e-05,1.34192]
[1777891656216,56.72,78902.88,0.0,-0.99128,1e-05,1.34022]
[1777891656499,56.72,78902.88,0.0,-0.99128,1e-05,1.34022]
[1777891658520,56.72,78905.3,0.0,-0.99126,1e-05,1.34206]
[1777891660305,56.72,78905.3,0.0,-0.99126,1e-05,1.34206]
[1777891660310,56.72,78905.3,0.0,-0.99126,1e-05,1.34206]
[1777891660326,56.72,78905.3,0.0,-0.99126,1e-05,1.34206]
[1777891660534,56.71,78904.0,0.0,-0.99128,1e-05,1.34014]
[1777891663328,56.71,78902.36,0.0,-0.99129,1e-05,1.33819]
[1777891663396,56.71,78902.01,0.0,-0.9913,1e-05,1.33754]
[1777891663575,56.71,78902.01,0.0,-0.9913,1e-05,1.33754]
[1777891663662,56.71,78907.47,0.0,-0.99126,1e-05,1.34275]
[1777891666577,56.7,78904.28,0.0,-0.99129,1e-05,1.33861]
[1777891669352,56.7,78902.74,0.0,-0.9913,1e-05,1.33677]
[1777891669360,56.7,78902.74,0.0,-0.9913,1e-05,1.33677]
[1777891669577,56.7,78902.57,0.0,-0.99131,1e-05,1.3363]
[1777891669598,56.69,78900.75,0.0,-0.99132,1e-05,1.33417]
[1777891671612,56.69,78904.35,0.0,-0.9913,1e-05,1.33721]
[1777891673338,56.69,78904.35,0.0,-0.9913,1e-05,1.33721]
[1777891673580,56.69,78904.44,0.0,-0.9913,1e-05,1.3367]
[1777891675649,56.68,78901.83,0.0,-0.99133,1e-05,1.33378]
[1777891675825,56.68,78901.83,0.0,-0.99133,1e-05,1.33378]
[1777891675926,56.68,78901.85,0.0,-0.99133,1e-05,1.33322]
[1777891678846,56.68,78902.06,0.0,-0.99133,1e-05,1.33314]
[1777891679075,56.68,78902.06,0.0,-0.99133,1e-05,1.33314]
[1777891683558,56.67,78900.94,0.0,-0.99135,1e-05,1.33057]
[1777891683575,56.67,78900.94,0.0,-0.99135,1e-05,1.33057]
[1777891683630,56.67,78900.94,0.0,-0.99135,1e-05,1.33057]
[1777891683826,56.67,78900.94,0.0,-0.99135,1e-05,1.33057]
[1777891683927,56.66,78899.63,0.0,-0.99136,1e-05,1.32868]
[1777891684712,56.66,78901.27,0.0,-0.99135,1e-05,1.33032]
[1777891685719,56.66,78899.54,0.0,-0.99137,1e-05,1.3283]
[1777891686924,56.66,78899.54,0.0,-0.99137,1e-05,1.3283]
[1777891687076,56.66,78899.54,0.0,-0.99137,1e-05,1.3283]
[1777891687177,56.66,78900.35,0.0,-0.99136,1e-05,1.32854]
[1777891689906,56.65,78900.26,0.0,-0.99137,1e-05,1.32817]
[1777891690075,56.65,78900.26,0.0,-0.99137,1e-05,1.32817]
[1777891693228,56.65,78900.0,0.0,-0.99138,1e-05,1.32706]
[1777891693741,56.64,78900.88,0.0,-0.99137,1e-05,1.32737]
[1777891693826,56.64,78900.88,0.0,-0.99137,1e-05,1.32737]
[1777891693842,56.64,78909.43,0.0,-0.99131,1e-05,1.33567]
[1777891694782,56.64,78914.67,0.0,-0.99127,1e-05,1.34095]
[1777891695789,56.64,78916.86,0.0,-0.99126,1e-05,1.34287]
[1777891700824,56.63,78922.66,0.0,-0.99123,1e-05,1.34719]
[1777891701837,56.63,78922.66,0.0,-0.99123,1e-05,1.34719]
[1777891702074,56.63,78922.66,0.0,-0.99123,1e-05,1.34719]
[1777891702075,56.62,78928.95,0.0,-0.99119,1e-05,1.35296]
[1777891703859,56.62,78932.88,0.0,-0.99116,1e-05,1.3563]
[1777891704599,56.62,78932.88,0.0,-0.99116,1e-05,1.3563]
[1777891704852,56.62,78937.85,0.0,-0.99113,1e-05,1.36138]
[1777891705858,56.61,78941.59,0.0,-0.9911,1e-05,1.36453]
[1777891707873,56.61,78943.86,0.0,-0.99109,1e-05,1.36617]
[1777891709887,56.6,78947.0,0.0,-0.99107,1e-05,1.36869]
[1777891713150,56.6,78947.32,0.0,-0.99109,1e-05,1.36663]
[1777891713324,56.6,78947.32,0.0,-0.99109,1e-05,1.36663]
[1777891715790,56.59,78948.06,0.0,-0.99109,1e-05,1.36636]
[1777891716937,56.59,78950.9,0.0,-0.99107,1e-05,1.36859]
[1777891717948,56.59,78961.23,0.0,-0.99099,1e-05,1.37924]
[1777891718955,56.58,78973.95,0.0,-0.9909,1e-05,1.39172]
[1777891719962,56.58,78977.63,0.0,-0.99088,1e-05,1.39517]
[1777891720969,56.57,78979.68,0.0,-0.99086,1e-05,1.39691]
[1777891722983,56.57,78984.41,0.0,-0.99083,1e-05,1.40106]
[1777891726003,56.56,78988.6,0.0,-0.99081,1e-05,1.40423]
[1777891727011,56.56,78991.51,0.0,-0.99079,1e-05,1.40687]
[1777891728020,56.55,78997.13,0.0,-0.99075,1e-05,1.41237]
[1777891729025,56.55,79000.42,0.0,-0.99073,1e-05,1.41542]
[1777891731040,56.54,79005.38,0.0,-0.9907,1e-05,1.41979]
[1777891732127,56.54,79005.38,0.0,-0.9907,1e-05,1.41979]
[1777891732328,56.54,79005.38,0.0,-0.9907,1e-05,1.41979]
[1777891732429,56.54,79002.24,0.0,-0.99072,1e-05,1.41603]
[1777891733054,56.54,79003.63,0.0,-0.99072,1e-05,1.41706]
[1777891734061,56.54,79011.81,0.0,-0.99066,1e-05,1.4253]
[1777891735068,56.53,79014.32,0.0,-0.99064,1e-05,1.42751]
[1777891738088,56.52,79006.46,0.0,-0.99071,1e-05,1.4178]
[1777891739096,56.52,79001.07,0.0,-0.99076,1e-05,1.41167]
[1777891740112,56.52,79010.94,0.0,-0.99068,1e-05,1.42168]
[1777891741114,56.51,79021.05,0.0,-0.99061,1e-05,1.43199]
[1777891742121,56.51,79024.88,0.0,-0.99058,1e-05,1.43562]
[1777891747156,56.49,79030.73,0.0,-0.99055,1e-05,1.43952]
[1777891748163,56.49,79047.7,0.0,-0.99042,1e-05,1.45733]
[1777891749170,56.49,79053.44,0.0,-0.99038,1e-05,1.46303]
[1777891750177,56.48,79049.06,0.0,-0.99042,1e-05,1.45776]
[1777891751184,56.48,79036.73,0.0,-0.99052,1e-05,1.44393]
[1777891752191,56.48,79033.93,0.0,-0.99055,1e-05,1.44044]
[1777891753199,56.47,79024.77,0.0,-0.99062,1e-05,1.43015]
[1777891754206,56.47,79021.25,0.0,-0.99065,1e-05,1.42594]
[1777891755217,56.47,79022.71,0.0,-0.99064,1e-05,1.42704]
[1777891756224,56.46,79024.39,0.0,-0.99063,1e-05,1.42837]
[1777891758238,56.46,79021.9,0.0,-0.99066,1e-05,1.4248]
[1777891760252,56.45,79019.26,0.0,-0.99069,1e-05,1.42108]
[1777891760803,56.45,79019.26,0.0,-0.99069,1e-05,1.42108]
[1777891760825,56.45,79019.26,0.0,-0.99069,1e-05,1.42108]
[1777891762268,56.44,79022.26,0.0,-0.99067,1e-05,1.42337]
[1777891763380,56.44,79022.26,0.0,-0.99067,1e-05,1.42337]
[1777891764281,56.44,79025.04,0.0,-0.99066,1e-05,1.42543]
[1777891766268,56.43,79026.06,0.0,-0.99065,1e-05,1.42606]
[1777891766326,56.43,79026.06,0.0,-0.99065,1e-05,1.42606]
[1777891768310,56.42,79028.69,0.0,-0.99064,1e-05,1.4275]
[1777891770324,56.42,79024.82,0.0,-0.99068,1e-05,1.42246]
[1777891771336,56.42,79026.18,0.0,-0.99068,1e-05,1.42172]
[1777891772342,56.41,79028.3,0.0,-0.99067,1e-05,1.42353]
[1777891773055,56.41,79028.3,0.0,-0.99067,1e-05,1.42353]
[1777891773080,56.41,79028.3,0.0,-0.99067,1e-05,1.42353]
[1777891774356,56.41,79026.58,0.0,-0.99069,1e-05,1.4208]
[1777891776370,56.4,79028.41,0.0,-0.99068,1e-05,1.42185]
[1777891777377,56.4,79035.09,0.0,-0.99063,1e-05,1.42852]
[1777891778384,56.39,79042.29,0.0,-0.99058,1e-05,1.43576]
[1777891779391,56.39,79047.04,0.0,-0.99055,1e-05,1.44038]
[1777891780398,56.39,79051.41,0.0,-0.99051,1e-05,1.4446]
[1777891781405,56.35,79052.97,0.0,-0.99054,1e-05,1.4414]
[1777891781773,56.35,79052.97,0.0,-0.99054,1e-05,1.4414]
[1777891781827,56.35,79052.97,0.0,-0.99054,1e-05,1.4414]
[1777891782412,56.32,79049.04,0.0,-0.99061,1e-05,1.43238]
[1777891783419,56.32,79045.84,0.0,-0.99063,1e-05,1.42849]
[1777891784326,56.32,79045.84,0.0,-0.99063,1e-05,1.42849]
[1777891784426,56.31,79048.2,0.0,-0.99062,1e-05,1.43056]
[1777891786838,56.31,79049.03,0.0,-0.99062,1e-05,1.43052]
[1777891787075,56.31,79049.03,0.0,-0.99062,1e-05,1.43052]
[1777891787447,56.3,79050.84,0.0,-0.99061,1e-05,1.432]
[1777891788454,56.3,79053.39,0.0,-0.99059,1e-05,1.43426]
[1777891789460,56.3,79055.89,0.0,-0.99058,1e-05,1.43648]
[1777891791063,56.26,79057.03,0.0,-0.9906,1e-05,1.433]
[1777891791075,56.26,79057.03,0.0,-0.9906,1e-05,1.433]
[1777891793490,56.17,79061.07,0.0,-0.99067,1e-05,1.4237]
[1777891795807,56.11,79060.39,0.0,-0.99074,1e-05,1.41423]
[1777891796510,56.08,79054.63,0.0,-0.99082,1e-05,1.40391]
[1777891797517,56.07,79052.8,0.0,-0.99084,1e-05,1.40157]
[1777891798438,56.07,79052.8,0.0,-0.99084,1e-05,1.40157]
[1777891798523,56.07,79050.81,0.0,-0.99086,1e-05,1.39907]
[1777891798578,56.07,79050.81,0.0,-0.99086,1e-05,1.39907]
[1777891799531,56.07,79055.95,0.0,-0.99082,1e-05,1.4041]
[1777891800538,56.07,79060.4,0.0,-0.99079,1e-05,1.40841]
[1777891801544,56.06,79063.91,0.0,-0.99076,1e-05,1.41172]
[1777891803559,56.06,79060.36,0.0,-0.9908,1e-05,1.40711]
[1777891804565,56.06,79060.36,0.0,-0.9908,1e-05,1.40711]
[1777891804575,56.06,79060.36,0.0,-0.9908,1e-05,1.40711]
[1777891805573,56.05,79056.64,0.0,-0.99083,1e-05,1.40235]
[1777891806958,56.05,79056.64,0.0,-0.99083,1e-05,1.40235]
[1777891807076,56.05,79056.64,0.0,-0.99083,1e-05,1.40235]
[1777891807178,56.04,79053.3,0.0,-0.99086,1e-05,1.39803]
[1777891808594,56.04,79054.78,0.0,-0.99086,1e-05,1.39919]
[1777891810608,56.04,79056.7,0.0,-0.99085,1e-05,1.40042]
[1777891812622,56.03,79051.23,0.0,-0.99089,1e-05,1.39386]
[1777891814088,56.03,79051.23,0.0,-0.99089,1e-05,1.39386]
[1777891814326,56.03,79051.23,0.0,-0.99089,1e-05,1.39386]
[1777891814421,56.03,79047.16,0.0,-0.99093,1e-05,1.38883]
[1777891814636,56.03,79044.78,0.0,-0.99095,1e-05,1.38633]
[1777891815643,56.02,79041.65,0.0,-0.99098,1e-05,1.38268]
[1777891818663,56.02,79039.57,0.0,-0.991,1e-05,1.37943]
[1777891820256,56.02,79039.57,0.0,-0.991,1e-05,1.37943]
[1777891820326,56.02,79039.57,0.0,-0.991,1e-05,1.37943]
[1777891821685,56.01,79036.78,0.0,-0.99103,1e-05,1.37546]
[1777891823888,56.01,79037.06,0.0,-0.99103,1e-05,1.3754]
[1777891824149,56.0,79034.33,0.0,-0.99106,1e-05,1.37187]
[1777891826327,56.0,79034.96,0.0,-0.99105,1e-05,1.37253]
[1777891826407,56.0,79037.14,0.0,-0.99104,1e-05,1.3741]
[1777891826977,56.0,79037.14,0.0,-0.99104,1e-05,1.3741]
[1777891827075,56.0,79037.14,0.0,-0.99104,1e-05,1.3741]
[1777891830993,55.99,79037.13,0.0,-0.99105,1e-05,1.37305]
[1777891831076,55.99,79037.13,0.0,-0.99105,1e-05,1.37305]
[1777891831419,55.99,79037.13,0.0,-0.99105,1e-05,1.37305]
[1777891831520,55.98,79036.34,0.0,-0.99107,1e-05,1.36984]
[1777891831575,55.98,79036.34,0.0,-0.99107,1e-05,1.36984]
[1777891834777,55.98,79039.18,0.0,-0.99106,1e-05,1.37176]
[1777891837086,55.97,79039.26,0.0,-0.99106,1e-05,1.3715]
[1777891837330,55.97,79039.26,0.0,-0.99106,1e-05,1.3715]
[1777891842841,55.96,79036.11,0.0,-0.9911,1e-05,1.36585]
[1777891843605,55.96,79036.11,0.0,-0.9911,1e-05,1.36585]
[1777891843830,55.96,79036.11,0.0,-0.9911,1e-05,1.36585]
[1777891844438,55.96,79036.11,0.0,-0.9911,1e-05,1.36585]
[1777891844575,55.96,79036.11,0.0,-0.9911,1e-05,1.36585]
[1777891844537,55.95,79034.12,0.0,-0.99112,1e-05,1.36312]
[1777891848883,55.94,79036.87,0.0,-0.99111,1e-05,1.36465]
[1777891850599,55.94,79038.73,0.0,-0.9911,1e-05,1.36625]
[1777891850826,55.94,79038.73,0.0,-0.9911,1e-05,1.36625]
[1777891855932,55.92,79044.67,0.0,-0.99107,1e-05,1.37041]
[1777891856658,55.92,79044.67,0.0,-0.99107,1e-05,1.37041]
[1777891856826,55.92,79044.67,0.0,-0.99107,1e-05,1.37041]
[1777891856939,55.92,79040.95,0.0,-0.9911,1e-05,1.36621]
[1777891858016,55.92,79040.95,0.0,-0.9911,1e-05,1.36621]
[1777891858075,55.92,79040.95,0.0,-0.9911,1e-05,1.36621]
[1777891858118,55.92,79037.62,0.0,-0.99113,1e-05,1.36209]
[1777891863988,55.91,79035.14,0.0,-0.99116,1e-05,1.35789]
[1777891864990,55.91,79035.14,0.0,-0.99116,1e-05,1.35789]
[1777891865075,55.91,79035.14,0.0,-0.99116,1e-05,1.35789]
[1777891869444,55.89,79037.16,0.0,-0.99115,1e-05,1.35838]
[1777891869576,55.89,79037.16,0.0,-0.99115,1e-05,1.35838]
[1777891869545,55.89,79037.99,0.0,-0.99115,1e-05,1.35892]
[1777891872277,55.89,79038.72,0.0,-0.99115,1e-05,1.35903]
[1777891872330,55.89,79038.72,0.0,-0.99115,1e-05,1.35903]
[1777891874112,55.88,79041.27,0.0,-0.99114,1e-05,1.36103]
[1777891874325,55.88,79041.27,0.0,-0.99114,1e-05,1.36103]
[1777891874328,55.88,79047.56,0.0,-0.99109,1e-05,1.36723]
[1777891875608,55.88,79047.56,0.0,-0.99109,1e-05,1.36723]
[1777891875614,55.88,79050.99,0.0,-0.99107,1e-05,1.37046]
[1777891875826,55.88,79050.99,0.0,-0.99107,1e-05,1.37046]
[1777891879096,55.87,79057.92,0.0,-0.99102,1e-05,1.37633]
[1777891880104,55.87,79062.26,0.0,-0.99099,1e-05,1.38052]
[1777891881111,55.86,79067.62,0.0,-0.99095,1e-05,1.38579]
[1777891885037,55.86,79068.36,0.0,-0.99096,1e-05,1.38547]
[1777891885075,55.86,79068.36,0.0,-0.99096,1e-05,1.38547]
[1777891889167,55.84,79073.66,0.0,-0.99093,1e-05,1.38922]
[1777891891182,55.84,79067.51,0.0,-0.99099,1e-05,1.38031]
[1777891892189,55.84,79062.53,0.0,-0.99103,1e-05,1.37475]
[1777891893660,55.83,79061.16,0.0,-0.99105,1e-05,1.37297]
[1777891893827,55.83,79061.16,0.0,-0.99105,1e-05,1.37297]
[1777891895051,55.83,79061.74,0.0,-0.99105,1e-05,1.37324]
[1777891895076,55.83,79061.74,0.0,-0.99105,1e-05,1.37324]
[1777891895211,55.83,79061.69,0.0,-0.99105,1e-05,1.37285]
[1777891896218,55.83,79065.39,0.0,-0.99102,1e-05,1.37638]
[1777891897931,55.82,79066.08,0.0,-0.99102,1e-05,1.37676]
[1777891898077,55.82,79066.08,0.0,-0.99102,1e-05,1.37676]
[1777891903267,55.81,79067.33,0.0,-0.99103,1e-05,1.37602]
[1777891905276,55.81,79065.77,0.0,-0.99104,1e-05,1.37404]
[1777891905325,55.81,79065.77,0.0,-0.99104,1e-05,1.37404]
[1777891906641,55.8,79065.73,0.0,-0.99104,1e-05,1.37366]
[1777891906826,55.8,79067.66,0.0,-0.99103,1e-05,1.37534]
[1777891907295,55.8,79066.54,0.0,-0.99104,1e-05,1.37383]
[1777891912335,55.79,79063.74,0.0,-0.99108,1e-05,1.36922]
[1777891913503,55.79,79063.74,0.0,-0.99108,1e-05,1.36922]
[1777891913603,55.78,79074.44,0.0,-0.991,1e-05,1.38007]
[1777891914349,55.78,79080.3,0.0,-0.99095,1e-05,1.38588]
[1777891915356,55.78,79073.12,0.0,-0.99101,1e-05,1.37798]
[1777891916363,55.78,79072.67,0.0,-0.99102,1e-05,1.37716]
[1777891916890,55.78,79072.67,0.0,-0.99102,1e-05,1.37716]
[1777891918378,55.77,79069.52,0.0,-0.99105,1e-05,1.37318]
[1777891919385,55.77,79066.4,0.0,-0.99107,1e-05,1.36959]
[1777891920392,55.77,79050.93,0.0,-0.99119,1e-05,1.35322]
[1777891921399,55.77,79046.8,0.0,-0.99123,1e-05,1.34867]
[1777891922406,55.76,79041.3,0.0,-0.99127,1e-05,1.34273]
[1777891923415,55.76,79034.34,0.0,-0.99132,1e-05,1.33533]
[1777891924420,55.76,79031.53,0.0,-0.99135,1e-05,1.33221]
[1777891926456,55.76,79030.5,0.0,-0.99136,1e-05,1.3309]
[1777891926581,55.76,79030.5,0.0,-0.99136,1e-05,1.3309]
[1777891927915,55.75,79030.96,0.0,-0.99136,1e-05,1.33087]
[1777891928076,55.75,79030.96,0.0,-0.99136,1e-05,1.33087]
[1777891928448,55.75,79030.49,0.0,-0.99136,1e-05,1.33014]
[1777891929455,55.75,79027.74,0.0,-0.99138,1e-05,1.32709]
[1777891930462,55.75,79024.76,0.0,-0.99141,1e-05,1.32382]
[1777891935496,55.74,79021.77,0.0,-0.99144,1e-05,1.3196]
[1777891937462,55.74,79023.18,0.0,-0.99143,1e-05,1.32079]
[1777891937577,55.74,79023.18,0.0,-0.99143,1e-05,1.32079]
[1777891941935,55.73,79022.76,0.0,-0.99144,1e-05,1.31919]
[1777891942077,55.73,79022.76,0.0,-0.99144,1e-05,1.31919]
[1777891942238,55.73,79022.76,0.0,-0.99144,1e-05,1.31919]
[1777891942325,55.73,79022.76,0.0,-0.99144,1e-05,1.31919]
[1777891942546,55.73,79023.11,0.0,-0.99144,1e-05,1.31931]
[1777891946735,55.72,79021.96,0.0,-0.99146,1e-05,1.31721]
[1777891946826,55.72,79021.96,0.0,-0.99146,1e-05,1.31721]
[1777891951608,55.71,79014.96,0.0,-0.99153,1e-05,1.30738]
[1777891953263,55.71,79014.92,0.0,-0.99153,1e-05,1.30713]
[1777891953325,55.71,79014.92,0.0,-0.99153,1e-05,1.30713]
[1777891953623,55.71,79015.8,0.0,-0.99152,1e-05,1.3078]
[1777891955779,55.71,79018.25,0.0,-0.99151,1e-05,1.30984]
[1777891955829,55.71,79018.25,0.0,-0.99151,1e-05,1.30984]
[1777891961679,55.7,79017.97,0.0,-0.99152,1e-05,1.30827]
[1777891966715,55.69,79018.69,0.0,-0.99152,1e-05,1.30794]
[1777891969446,55.69,79017.68,0.0,-0.99153,1e-05,1.30671]
[1777891969578,55.69,79017.68,0.0,-0.99153,1e-05,1.30671]
[1777891969735,55.68,79022.55,0.0,-0.9915,1e-05,1.3112]
[1777891970742,55.68,79025.91,0.0,-0.99148,1e-05,1.31437]
[1777891972019,55.68,79025.91,0.0,-0.99148,1e-05,1.31437]
[1777891972078,55.68,79025.91,0.0,-0.99148,1e-05,1.31437]
[1777891972180,55.68,79027.52,0.0,-0.99147,1e-05,1.31555]
[1777891977791,55.67,79027.44,0.0,-0.99148,1e-05,1.31435]
[1777891980812,55.67,79032.31,0.0,-0.99145,1e-05,1.3186]
[1777891981801,55.67,79032.31,0.0,-0.99145,1e-05,1.3186]
[1777891981826,55.67,79032.31,0.0,-0.99145,1e-05,1.3186]
[1777891981900,55.66,79035.48,0.0,-0.99142,1e-05,1.32159]
[1777891982826,55.66,79032.74,0.0,-0.99145,1e-05,1.31858]
[1777891984839,55.66,79027.51,0.0,-0.99149,1e-05,1.31283]
[1777891985896,55.66,79027.51,0.0,-0.99149,1e-05,1.31283]
[1777891986079,55.66,79027.51,0.0,-0.99149,1e-05,1.31283]
[1777891986180,55.66,79024.01,0.0,-0.99152,1e-05,1.30887]
[1777891987386,55.66,79024.01,0.0,-0.99152,1e-05,1.30887]
[1777891987575,55.66,79024.01,0.0,-0.99152,1e-05,1.30887]
[1777891987656,55.65,79021.47,0.0,-0.99154,1e-05,1.30611]
[1777891989736,55.65,79021.07,0.0,-0.99154,1e-05,1.30571]
[1777891989827,55.65,79022.36,0.0,-0.99153,1e-05,1.3068]
[1777891994910,55.64,79021.76,0.0,-0.99155,1e-05,1.30495]
[1777891998630,55.64,79021.67,0.0,-0.99155,1e-05,1.30445]
[1777891998826,55.64,79019.89,0.0,-0.99156,1e-05,1.30226]
[1777892000620,55.64,79020.32,0.0,-0.99156,1e-05,1.30269]
[1777892000676,55.64,79021.28,0.0,-0.99156,1e-05,1.30325]
[1777892000826,55.64,79021.28,0.0,-0.99156,1e-05,1.30325]
[1777892002966,55.63,79026.29,0.0,-0.99152,1e-05,1.30787]
[1777892003951,55.63,79026.29,0.0,-0.99152,1e-05,1.30787]
[1777892004076,55.63,79026.29,0.0,-0.99152,1e-05,1.30787]
[1777892007686,55.63,79029.18,0.0,-0.99151,1e-05,1.31014]
[1777892007826,55.63,79029.19,0.0,-0.99151,1e-05,1.30994]
[1777892008002,55.62,79028.63,0.0,-0.99151,1e-05,1.30916]
[1777892013037,55.62,79028.35,0.0,-0.99154,1e-05,1.30618]
[1777892014047,55.62,79024.73,0.0,-0.99156,1e-05,1.30233]
[1777892015052,55.62,79024.73,0.0,-0.99156,1e-05,1.30233]
[1777892015075,55.62,79024.73,0.0,-0.99156,1e-05,1.30233]
[1777892015154,55.61,79020.29,0.0,-0.9916,1e-05,1.29768]
[1777892017066,55.61,79020.0,0.0,-0.9916,1e-05,1.29699]
[1777892018889,55.61,79018.73,0.0,-0.99161,1e-05,1.29553]
[1777892019076,55.61,79018.73,0.0,-0.99161,1e-05,1.29553]
[1777892019604,55.61,79018.73,0.0,-0.99161,1e-05,1.29553]
[1777892019705,55.61,79019.23,0.0,-0.99161,1e-05,1.29566]
[1777892019831,55.61,79019.23,0.0,-0.99161,1e-05,1.29566]
[1777892024828,55.6,79018.82,0.0,-0.99162,1e-05,1.2945]
[1777892025075,55.6,79018.82,0.0,-0.99162,1e-05,1.2945]
[1777892025298,55.6,79018.82,0.0,-0.99162,1e-05,1.2945]
[1777892025332,55.6,79018.82,0.0,-0.99162,1e-05,1.2945]
[1777892025399,55.6,79018.54,0.0,-0.99162,1e-05,1.29384]
[1777892027137,55.6,79015.26,0.0,-0.99165,1e-05,1.29039]
[1777892028143,55.6,79018.13,0.0,-0.99163,1e-05,1.29307]
[1777892030397,55.59,79018.86,0.0,-0.99163,1e-05,1.29362]
[1777892030575,55.59,79018.86,0.0,-0.99163,1e-05,1.29362]
[1777892036199,55.58,79020.25,0.0,-0.99163,1e-05,1.29353]
[1777892038639,55.58,79020.58,0.0,-0.99163,1e-05,1.29368]
[1777892038679,55.58,79017.25,0.0,-0.99165,1e-05,1.29017]
[1777892038826,55.58,79017.25,0.0,-0.99165,1e-05,1.29017]
[1777892041216,55.58,79017.73,0.0,-0.99165,1e-05,1.2903]
[1777892041324,55.58,79017.73,0.0,-0.99165,1e-05,1.2903]
[1777892041426,55.58,79018.11,0.0,-0.99165,1e-05,1.2905]
[1777892043735,55.58,79017.82,0.0,-0.99165,1e-05,1.29003]
[1777892043255,55.57,79020.82,0.0,-0.99163,1e-05,1.29284]
[1777892043826,55.57,79020.82,0.0,-0.99163,1e-05,1.29284]
[1777892047703,55.57,79021.42,0.0,-0.99163,1e-05,1.2929]
[1777892047826,55.57,79021.1,0.0,-0.99164,1e-05,1.29239]
[1777892048378,55.57,79021.1,0.0,-0.99164,1e-05,1.29239]
[1777892048577,55.57,79021.1,0.0,-0.99164,1e-05,1.29239]
[1777892048678,55.57,79021.57,0.0,-0.99163,1e-05,1.29268]
[1777892052584,55.56,79021.79,0.0,-0.99164,1e-05,1.29235]
[1777892052825,55.56,79020.4,0.0,-0.99165,1e-05,1.29079]
[1777892054936,55.56,79021.56,0.0,-0.99164,1e-05,1.29159]
[1777892055075,55.56,79021.56,0.0,-0.99164,1e-05,1.29159]
[1777892055339,55.56,79020.12,0.0,-0.99165,1e-05,1.28997]
[1777892060374,55.55,79018.68,0.0,-0.99167,1e-05,1.28765]
[1777892064951,55.55,79018.26,0.0,-0.99168,1e-05,1.28654]
[1777892065076,55.55,79018.26,0.0,-0.99168,1e-05,1.28654]
[1777892070444,55.54,79012.49,0.0,-0.99173,1e-05,1.27978]
[1777892071175,55.54,79012.49,0.0,-0.99173,1e-05,1.27978]
[1777892071324,55.54,79012.49,0.0,-0.99173,1e-05,1.27978]
[1777892071451,55.54,79014.45,0.0,-0.99173,1e-05,1.27995]
[1777892074953,55.53,79013.21,0.0,-0.99174,1e-05,1.27823]
[1777892075079,55.53,79013.21,0.0,-0.99174,1e-05,1.27823]
[1777892075479,55.53,79009.99,0.0,-0.99176,1e-05,1.27489]
[1777892075833,55.53,79009.99,0.0,-0.99176,1e-05,1.27489]
[1777892076076,55.53,79009.99,0.0,-0.99176,1e-05,1.27489]
[1777892076486,55.53,79009.49,0.0,-0.99177,1e-05,1.27425]
[1777892081644,55.53,79007.1,0.0,-0.99179,1e-05,1.27128]
[1777892081826,55.53,79007.1,0.0,-0.99179,1e-05,1.27128]
[1777892082535,55.52,78996.3,0.0,-0.99187,1e-05,1.26038]
[1777892083397,55.52,78996.3,0.0,-0.99187,1e-05,1.26038]
[1777892083551,55.52,78968.6,0.0,-0.99206,1e-05,1.23339]
[1777892084556,55.52,78952.55,0.0,-0.99217,1e-05,1.21796]
[1777892085563,55.52,78951.77,0.0,-0.99218,1e-05,1.21717]
[1777892086628,55.52,78951.77,0.0,-0.99218,1e-05,1.21717]
[1777892089592,55.52,78945.38,0.0,-0.99222,1e-05,1.21093]
[1777892090598,55.52,78934.97,0.0,-0.99229,1e-05,1.20107]
[1777892091605,55.52,78933.41,0.0,-0.9923,1e-05,1.19959]
[1777892093619,55.52,78929.97,0.0,-0.99233,1e-05,1.19634]
[1777892095633,55.52,78925.59,0.0,-0.99236,1e-05,1.19223]
[1777892098654,55.52,78925.04,0.0,-0.99236,1e-05,1.19172]
[1777892101675,55.52,78919.52,0.0,-0.9924,1e-05,1.18656]
[1777892102682,55.52,78918.65,0.0,-0.9924,1e-05,1.18575]
[1777892104696,55.52,78914.88,0.0,-0.99243,1e-05,1.18225]
[1777892105703,55.52,78926.38,0.0,-0.99235,1e-05,1.19297]
[1777892106712,55.52,78932.65,0.0,-0.99231,1e-05,1.19885]
[1777892106975,55.52,78932.65,0.0,-0.99231,1e-05,1.19885]
[1777892107074,55.52,78932.65,0.0,-0.99231,1e-05,1.19885]
[1777892109732,55.52,78925.04,0.0,-0.99236,1e-05,1.19172]
[1777892110224,55.52,78925.04,0.0,-0.99236,1e-05,1.19172]
[1777892110277,55.52,78925.04,0.0,-0.99236,1e-05,1.19172]
[1777892110739,55.52,78915.34,0.0,-0.99243,1e-05,1.18268]
[1777892111746,55.52,78913.74,0.0,-0.99244,1e-05,1.18119]
[1777892113169,55.52,78916.15,0.0,-0.99242,1e-05,1.18343]
[1777892113327,55.52,78916.15,0.0,-0.99242,1e-05,1.18343]
[1777892113760,55.52,78923.47,0.0,-0.99237,1e-05,1.19025]
[1777892114767,55.52,78924.67,0.0,-0.99236,1e-05,1.19137]
[1777892116033,55.52,78924.56,0.0,-0.99236,1e-05,1.19127]
[1777892116076,55.52,78924.56,0.0,-0.99236,1e-05,1.19127]
[1777892116780,55.52,78925.02,0.0,-0.99236,1e-05,1.1917]
[1777892121816,55.52,78926.45,0.0,-0.99235,1e-05,1.19303]
[1777892125844,55.52,78920.86,0.0,-0.99239,1e-05,1.18781]
[1777892126506,55.52,78920.86,0.0,-0.99239,1e-05,1.18781]
[1777892126576,55.52,78920.86,0.0,-0.99239,1e-05,1.18781]
[1777892126851,55.52,78917.71,0.0,-0.99241,1e-05,1.18488]
[1777892127858,55.52,78921.95,0.0,-0.99238,1e-05,1.18883]
[1777892129893,55.52,78923.54,0.0,-0.99237,1e-05,1.19031]
[1777892130076,55.52,78923.54,0.0,-0.99237,1e-05,1.19031]
[1777892130527,55.52,78923.54,0.0,-0.99237,1e-05,1.19031]
[1777892130576,55.52,78923.54,0.0,-0.99237,1e-05,1.19031]
[1777892130879,55.52,78927.56,0.0,-0.99234,1e-05,1.19407]
[1777892131886,55.52,78933.04,0.0,-0.99232,1e-05,1.19767]
[1777892132893,55.52,78942.25,0.0,-0.99225,1e-05,1.20634]
[1777892134670,55.52,78942.25,0.0,-0.99225,1e-05,1.20634]
[1777892134829,55.52,78942.25,0.0,-0.99225,1e-05,1.20634]
[1777892134875,55.52,78946.22,0.0,-0.99223,1e-05,1.21007]
[1777892135914,55.52,78950.09,0.0,-0.9922,1e-05,1.21372]
[1777892137020,55.52,78950.09,0.0,-0.9922,1e-05,1.21372]
[1777892137032,55.52,78929.4,0.0,-0.99234,1e-05,1.1942]
[1777892137931,55.52,78909.57,0.0,-0.99247,1e-05,1.17575]
[1777892138950,55.52,78902.74,0.0,-0.99252,1e-05,1.16945]
[1777892140525,55.52,78902.74,0.0,-0.99252,1e-05,1.16945]
[1777892142966,55.52,78897.84,0.0,-0.99255,1e-05,1.16495]
[1777892148002,55.52,78887.19,0.0,-0.99262,1e-05,1.15521]
[1777892149008,55.52,78880.49,0.0,-0.99266,1e-05,1.14912]
[1777892150015,55.52,78886.48,0.0,-0.99262,1e-05,1.15456]
[1777892151767,55.52,78889.75,0.0,-0.9926,1e-05,1.15754]
[1777892152029,55.52,78887.05,0.0,-0.99262,1e-05,1.15508]
[1777892153828,55.52,78887.05,0.0,-0.99262,1e-05,1.15508]
[1777892153905,55.52,78884.22,0.0,-0.99264,1e-05,1.15251]
[1777892154043,55.52,78888.02,0.0,-0.99261,1e-05,1.15597]
[1777892155828,55.52,78888.02,0.0,-0.99261,1e-05,1.15597]
[1777892158074,55.52,78891.66,0.0,-0.99259,1e-05,1.15929]
[1777892158945,55.52,78891.66,0.0,-0.99259,1e-05,1.15929]
[1777892159074,55.52,78891.66,0.0,-0.99259,1e-05,1.15929]
[1777892159081,55.52,78897.15,0.0,-0.99256,1e-05,1.16431]
[1777892162344,55.52,78896.17,0.0,-0.99256,1e-05,1.16342]
[1777892162575,55.52,78896.17,0.0,-0.99256,1e-05,1.16342]
[1777892162659,55.52,78896.01,0.0,-0.99256,1e-05,1.16327]
[1777892164494,55.52,78896.51,0.0,-0.99256,1e-05,1.16373]
[1777892166130,55.52,78890.41,0.0,-0.9926,1e-05,1.15815]
[1777892169096,55.52,78888.44,0.0,-0.99261,1e-05,1.15635]
[1777892169330,55.52,78888.44,0.0,-0.99261,1e-05,1.15635]
[1777892169386,55.52,78888.93,0.0,-0.99261,1e-05,1.1568]
[1777892175196,55.52,78892.06,0.0,-0.99259,1e-05,1.15965]
[1777892180231,55.52,78891.61,0.0,-0.99259,1e-05,1.15924]
[1777892182245,55.52,78887.89,0.0,-0.99262,1e-05,1.15585]
[1777892183252,55.52,78878.1,0.0,-0.99268,1e-05,1.14695]
[1777892184259,55.52,78869.91,0.0,-0.99273,1e-05,1.13955]
[1777892185266,55.52,78867.28,0.0,-0.99275,1e-05,1.13718]
[1777892186273,55.52,78878.54,0.0,-0.99268,1e-05,1.14735]
[1777892187280,55.52,78885.36,0.0,-0.99263,1e-05,1.15354]
[1777892188287,55.52,78889.36,0.0,-0.99261,1e-05,1.15719]
[1777892189294,55.52,78884.49,0.0,-0.99264,1e-05,1.15275]
[1777892194329,55.52,78881.44,0.0,-0.99267,1e-05,1.14848]
[1777892198357,55.52,78878.74,0.0,-0.99268,1e-05,1.14603]
[1777892202385,55.52,78871.41,0.0,-0.99273,1e-05,1.13941]
[1777892203393,55.52,78868.59,0.0,-0.99275,1e-05,1.13687]
[1777892204399,55.52,78862.86,0.0,-0.99279,1e-05,1.13173]
[1777892205406,55.52,78858.37,0.0,-0.99281,1e-05,1.12771]
[1777892206016,55.52,78858.37,0.0,-0.99281,1e-05,1.12771]
[1777892206074,55.52,78858.37,0.0,-0.99281,1e-05,1.12771]
[1777892206414,55.52,78850.87,0.0,-0.99286,1e-05,1.12103]
[1777892207421,55.52,78853.51,0.0,-0.99285,1e-05,1.12338]
[1777892211449,55.52,78849.49,0.0,-0.99287,1e-05,1.1198]
[1777892214776,55.52,78849.66,0.0,-0.99287,1e-05,1.11995]
[1777892216405,55.52,78849.0,0.0,-0.99287,1e-05,1.11936]
[1777892216460,55.52,78849.0,0.0,-0.99287,1e-05,1.11936]
[1777892216485,55.52,78849.83,0.0,-0.99287,1e-05,1.1201]
[1777892217492,55.52,78857.33,0.0,-0.99282,1e-05,1.12678]
[1777892218499,55.52,78858.75,0.0,-0.99281,1e-05,1.12805]
[1777892222527,55.52,78862.19,0.0,-0.99279,1e-05,1.13113]
[1777892224541,55.52,78867.52,0.0,-0.99276,1e-05,1.13591]
[1777892225549,55.52,78856.91,0.0,-0.99282,1e-05,1.12641]
[1777892226556,55.52,78853.53,0.0,-0.99285,1e-05,1.12339]
[1777892227563,55.52,78851.07,0.0,-0.99286,1e-05,1.1212]
[1777892228570,55.52,78848.13,0.0,-0.99288,1e-05,1.11859]
[1777892229912,55.52,78848.13,0.0,-0.99288,1e-05,1.11859]
[1777892230075,55.52,78848.24,0.0,-0.99288,1e-05,1.11869]
[1777892232598,55.52,78843.65,0.0,-0.99291,1e-05,1.11462]
[1777892235619,55.52,78837.78,0.0,-0.99294,1e-05,1.10944]
[1777892236626,55.52,78840.46,0.0,-0.99293,1e-05,1.1118]
[1777892237633,55.52,78844.4,0.0,-0.9929,1e-05,1.11529]
[1777892238640,55.52,78847.63,0.0,-0.99288,1e-05,1.11815]
[1777892239647,55.52,78844.83,0.0,-0.9929,1e-05,1.11567]
[1777892240676,55.52,78844.83,0.0,-0.9929,1e-05,1.11567]
[1777892240832,55.52,78844.83,0.0,-0.9929,1e-05,1.11567]
[1777892240858,55.52,78843.61,0.0,-0.99291,1e-05,1.11459]
[1777892242829,55.52,78842.3,0.0,-0.99292,1e-05,1.11343]
[1777892243075,55.52,78840.71,0.0,-0.99293,1e-05,1.11202]
[1777892244682,55.52,78844.37,0.0,-0.9929,1e-05,1.11526]
[1777892247703,55.52,78849.51,0.0,-0.99287,1e-05,1.11982]
[1777892249699,55.52,78851.75,0.0,-0.99286,1e-05,1.12181]
[1777892249827,55.52,78851.75,0.0,-0.99286,1e-05,1.12181]
[1777892249928,55.52,78854.57,0.0,-0.99284,1e-05,1.12432]
[1777892250723,55.52,78859.77,0.0,-0.99281,1e-05,1.12896]
[1777892251731,55.52,78863.07,0.0,-0.99279,1e-05,1.13044]
[1777892253266,55.52,78863.33,0.0,-0.99279,1e-05,1.13067]
[1777892253327,55.52,78863.33,0.0,-0.99279,1e-05,1.13067]
[1777892258779,55.52,78864.03,0.0,-0.99279,1e-05,1.13129]
[1777892260698,55.52,78863.53,0.0,-0.99279,1e-05,1.13085]
[1777892260829,55.52,78863.53,0.0,-0.99279,1e-05,1.13085]
[1777892260860,55.52,78863.92,0.0,-0.99279,1e-05,1.1312]
[1777892262572,55.52,78865.54,0.0,-0.99278,1e-05,1.13265]
[1777892262827,55.52,78865.54,0.0,-0.99278,1e-05,1.13265]
[1777892268850,55.52,78865.76,0.0,-0.99278,1e-05,1.13285]
[1777892269857,55.52,78872.83,0.0,-0.99273,1e-05,1.1392]
[1777892270865,55.52,78880.86,0.0,-0.99268,1e-05,1.14646]
[1777892271872,55.52,78883.6,0.0,-0.99266,1e-05,1.14894]
[1777892273499,55.52,78884.77,0.0,-0.99265,1e-05,1.15]
[1777892273575,55.52,78884.77,0.0,-0.99265,1e-05,1.15]
[1777892273886,55.52,78884.86,0.0,-0.99265,1e-05,1.15008]
[1777892274941,55.52,78884.86,0.0,-0.99265,1e-05,1.15008]
[1777892275080,55.52,78884.85,0.0,-0.99265,1e-05,1.15008]
[1777892278825,55.52,78886.84,0.0,-0.99264,1e-05,1.15188]
[1777892278921,55.52,78887.31,0.0,-0.99264,1e-05,1.15231]
[1777892279077,55.52,78887.31,0.0,-0.99264,1e-05,1.15231]
[1777892284963,55.52,78888.58,0.0,-0.99263,1e-05,1.15347]
[1777892285970,55.52,78891.04,0.0,-0.99261,1e-05,1.15571]
[1777892288695,55.52,78891.03,0.0,-0.99261,1e-05,1.1557]
[1777892288825,55.52,78891.03,0.0,-0.99261,1e-05,1.1557]
[1777892294026,55.52,78889.56,0.0,-0.99262,1e-05,1.15436]
[1777892299061,55.52,78890.11,0.0,-0.99262,1e-05,1.15486]
[1777892302684,55.52,78889.24,0.0,-0.99263,1e-05,1.15407]
[1777892302826,55.52,78889.24,0.0,-0.99263,1e-05,1.15407]
[1777892302861,55.52,78888.56,0.0,-0.99263,1e-05,1.15345]
[1777892303304,55.52,78888.56,0.0,-0.99263,1e-05,1.15345]
[1777892303330,55.52,78888.56,0.0,-0.99263,1e-05,1.15345]
[1777892309131,55.52,78878.87,0.0,-0.99269,1e-05,1.14466]
[1777892310138,55.52,78873.7,0.0,-0.99273,1e-05,1.13999]
[1777892311692,55.52,78873.7,0.0,-0.99273,1e-05,1.13999]
[1777892311828,55.52,78873.7,0.0,-0.99273,1e-05,1.13999]
[1777892311930,55.52,78875.5,0.0,-0.99272,1e-05,1.14012]
[1777892312162,55.52,78882.75,0.0,-0.99268,1e-05,1.14667]
[1777892313167,55.52,78901.06,0.0,-0.99256,1e-05,1.16336]
[1777892314174,55.52,78906.3,0.0,-0.99252,1e-05,1.16817]
[1777892316189,55.52,78910.25,0.0,-0.9925,1e-05,1.17181]
[1777892317998,55.52,78910.25,0.0,-0.9925,1e-05,1.17181]
[1777892318085,55.52,78910.25,0.0,-0.9925,1e-05,1.17181]
[1777892318042,55.52,78913.65,0.0,-0.99248,1e-05,1.17495]
[1777892320216,55.52,78919.45,0.0,-0.99244,1e-05,1.18032]
[1777892321223,55.52,78922.2,0.0,-0.99242,1e-05,1.18288]
[1777892322230,55.52,78926.31,0.0,-0.99239,1e-05,1.1867]
[1777892324244,55.52,78935.89,0.0,-0.99233,1e-05,1.19566]
[1777892325251,55.52,78940.01,0.0,-0.9923,1e-05,1.19953]
[1777892326257,55.52,78945.77,0.0,-0.99226,1e-05,1.20494]
[1777892327265,55.52,78936.6,0.0,-0.99232,1e-05,1.1963]
[1777892328272,55.52,78931.73,0.0,-0.99235,1e-05,1.19173]
[1777892331054,55.52,78932.58,0.0,-0.99235,1e-05,1.19253]
[1777892331074,55.52,78932.58,0.0,-0.99235,1e-05,1.19253]
[1777892331714,55.52,78933.26,0.0,-0.99234,1e-05,1.19317]
[1777892331827,55.52,78933.26,0.0,-0.99234,1e-05,1.19317]
[1777892331929,55.52,78934.79,0.0,-0.99233,1e-05,1.1946]
[1777892337335,55.52,78936.08,0.0,-0.99233,1e-05,1.19581]
[1777892340364,55.52,78942.07,0.0,-0.99229,1e-05,1.20144]
[1777892342120,55.52,78942.07,0.0,-0.99229,1e-05,1.20144]
[1777892341371,55.52,78948.43,0.0,-0.99224,1e-05,1.20744]
[1777892342327,55.52,78948.43,0.0,-0.99224,1e-05,1.20744]
[1777892342378,55.52,78951.36,0.0,-0.99222,1e-05,1.21021]
[1777892343385,55.52,78939.67,0.0,-0.9923,1e-05,1.19917]
[1777892344948,55.52,78939.67,0.0,-0.9923,1e-05,1.19917]
[1777892345078,55.52,78939.67,0.0,-0.9923,1e-05,1.19917]
[1777892344983,55.52,78937.98,0.0,-0.99231,1e-05,1.19756]
[1777892350434,55.52,78937.45,0.0,-0.99232,1e-05,1.19707]
[1777892355469,55.52,78943.33,0.0,-0.99228,1e-05,1.20259]
[1777892356476,55.52,78947.09,0.0,-0.99225,1e-05,1.20614]
[1777892357701,55.52,78947.09,0.0,-0.99225,1e-05,1.20614]
[1777892357830,55.52,78947.09,0.0,-0.99225,1e-05,1.20614]
[1777892357922,55.52,78947.55,0.0,-0.99225,1e-05,1.20655]
[1777892358490,55.52,78951.7,0.0,-0.99222,1e-05,1.21048]
[1777892359637,55.52,78951.7,0.0,-0.99222,1e-05,1.21048]
[1777892359834,55.52,78951.7,0.0,-0.99222,1e-05,1.21048]
[1777892363384,55.52,78952.7,0.0,-0.99221,1e-05,1.21133]
[1777892363576,55.52,78952.7,0.0,-0.99221,1e-05,1.21133]
[1777892363924,55.52,78952.7,0.0,-0.99221,1e-05,1.21133]
[1777892364083,55.52,78952.7,0.0,-0.99221,1e-05,1.21133]
[1777892364013,55.52,78953.09,0.0,-0.99221,1e-05,1.21165]
[1777892366546,55.52,78956.59,0.0,-0.99219,1e-05,1.21489]
[1777892367553,55.52,78959.81,0.0,-0.99217,1e-05,1.21795]
[1777892369973,55.52,78960.53,0.0,-0.99216,1e-05,1.21857]
[1777892370077,55.52,78960.53,0.0,-0.99216,1e-05,1.21857]
[1777892369998,55.52,78957.94,0.0,-0.99218,1e-05,1.21606]
[1777892370630,55.52,78957.94,0.0,-0.99218,1e-05,1.21606]
[1777892370829,55.52,78957.94,0.0,-0.99218,1e-05,1.21606]
[1777892372588,55.52,78946.48,0.0,-0.99227,1e-05,1.20356]
[1777892373595,55.52,78942.42,0.0,-0.9923,1e-05,1.19973]
[1777892374865,55.52,78942.42,0.0,-0.9923,1e-05,1.19973]
[1777892375076,55.52,78942.42,0.0,-0.9923,1e-05,1.19973]
[1777892374927,55.52,78938.88,0.0,-0.99232,1e-05,1.19639]
[1777892375292,55.52,78938.88,0.0,-0.99232,1e-05,1.19639]
[1777892375325,55.52,78938.88,0.0,-0.99232,1e-05,1.19639]
[1777892375609,55.52,78938.81,0.0,-0.99232,1e-05,1.19633]
[1777892377622,55.52,78936.45,0.0,-0.99234,1e-05,1.19412]
[1777892382658,55.52,78936.71,0.0,-0.99233,1e-05,1.19436]
[1777892384614,55.52,78937.01,0.0,-0.99233,1e-05,1.19464]
[1777892384829,55.52,78937.01,0.0,-0.99233,1e-05,1.19464]
[1777892384851,55.52,78936.31,0.0,-0.99234,1e-05,1.19399]
[1777892385566,55.52,78936.31,0.0,-0.99234,1e-05,1.19399]
[1777892385575,55.52,78936.31,0.0,-0.99234,1e-05,1.19399]
[1777892389577,55.52,78939.43,0.0,-0.99232,1e-05,1.19691]
[1777892389828,55.52,78939.43,0.0,-0.99232,1e-05,1.19691]
[1777892390694,55.52,78939.83,0.0,-0.99231,1e-05,1.19729]
[1777892390825,55.52,78939.83,0.0,-0.99231,1e-05,1.19729]
[1777892390926,55.52,78940.52,0.0,-0.99231,1e-05,1.19793]
[1777892392728,55.52,78932.57,0.0,-0.99236,1e-05,1.19049]
[1777892393275,55.52,78932.57,0.0,-0.99236,1e-05,1.19049]
[1777892393327,55.52,78932.57,0.0,-0.99236,1e-05,1.19049]
[1777892398770,55.52,78931.34,0.0,-0.99237,1e-05,1.18934]
[1777892399200,55.52,78931.34,0.0,-0.99237,1e-05,1.18934]
[1777892399326,55.52,78931.34,0.0,-0.99237,1e-05,1.18934]
[1777892399533,55.52,78931.34,0.0,-0.99237,1e-05,1.18934]
[1777892399579,55.52,78931.34,0.0,-0.99237,1e-05,1.18934]
[1777892399777,55.52,78930.09,0.0,-0.99238,1e-05,1.18817]
[1777892401791,55.52,78924.11,0.0,-0.99242,1e-05,1.1826]
[1777892402798,55.52,78917.89,0.0,-0.99246,1e-05,1.17683]
[1777892403646,55.52,78917.89,0.0,-0.99246,1e-05,1.17683]
[1777892403828,55.52,78917.89,0.0,-0.99246,1e-05,1.17683]
[1777892403922,55.52,78917.36,0.0,-0.99246,1e-05,1.17634]
[1777892404356,55.52,78917.36,0.0,-0.99246,1e-05,1.17634]
[1777892404574,55.52,78917.36,0.0,-0.99246,1e-05,1.17634]
[1777892409332,55.52,78916.32,0.0,-0.99247,1e-05,1.17538]
[1777892409575,55.52,78916.32,0.0,-0.99247,1e-05,1.17538]
[1777892409847,55.52,78918.73,0.0,-0.99245,1e-05,1.17761]
[1777892410854,55.52,78928.4,0.0,-0.99239,1e-05,1.18659]
[1777892411861,55.52,78932.81,0.0,-0.99236,1e-05,1.19071]
[1777892412211,55.52,78932.81,0.0,-0.99236,1e-05,1.19071]
[1777892412326,55.52,78932.81,0.0,-0.99236,1e-05,1.19071]
[1777892412892,55.52,78932.81,0.0,-0.99236,1e-05,1.19071]
[1777892413090,55.52,78932.81,0.0,-0.99236,1e-05,1.19071]
[1777892413163,55.52,78933.41,0.0,-0.99236,1e-05,1.19127]
[1777892413875,55.52,78930.97,0.0,-0.99237,1e-05,1.18899]
[1777892414882,55.52,78926.73,0.0,-0.9924,1e-05,1.18504]
[1777892416171,55.52,78926.73,0.0,-0.9924,1e-05,1.18504]
[1777892415889,55.52,78922.88,0.0,-0.99243,1e-05,1.18146]
[1777892416325,55.52,78922.88,0.0,-0.99243,1e-05,1.18146]
[1777892416872,55.52,78922.88,0.0,-0.99243,1e-05,1.18146]
[1777892417075,55.52,78922.88,0.0,-0.99243,1e-05,1.18146]
[1777892417145,55.52,78919.89,0.0,-0.99245,1e-05,1.17868]
[1777892417904,55.52,78923.46,0.0,-0.99242,1e-05,1.182]
[1777892418303,55.52,78923.46,0.0,-0.99242,1e-05,1.182]
[1777892418331,55.52,78923.46,0.0,-0.99242,1e-05,1.182]
[1777892419966,55.52,78925.02,0.0,-0.99241,1e-05,1.18345]
[1777892420076,55.52,78925.02,0.0,-0.99241,1e-05,1.18345]
[1777892420177,55.52,78924.15,0.0,-0.99242,1e-05,1.18264]
[1777892422121,55.52,78924.12,0.0,-0.99242,1e-05,1.18261]
[1777892422182,55.52,78921.74,0.0,-0.99243,1e-05,1.1804]
[1777892422325,55.52,78921.74,0.0,-0.99243,1e-05,1.1804]
[1777892422940,55.52,78923.91,0.0,-0.99242,1e-05,1.18241]
[1777892423947,55.52,78928.03,0.0,-0.99239,1e-05,1.18625]
[1777892424260,55.52,78928.03,0.0,-0.99239,1e-05,1.18625]
[1777892424325,55.52,78928.03,0.0,-0.99239,1e-05,1.18625]
[1777892424919,55.52,78928.03,0.0,-0.99239,1e-05,1.18625]
[1777892425076,55.52,78928.03,0.0,-0.99239,1e-05,1.18625]
[1777892425122,55.52,78931.87,0.0,-0.99237,1e-05,1.18983]
[1777892426969,55.52,78927.62,0.0,-0.9924,1e-05,1.18587]
[1777892427904,55.52,78927.62,0.0,-0.9924,1e-05,1.18587]
[1777892428078,55.52,78927.62,0.0,-0.9924,1e-05,1.18587]
[1777892428096,55.52,78927.62,0.0,-0.9924,1e-05,1.18587]
[1777892428179,55.52,78923.72,0.0,-0.99242,1e-05,1.18224]
[1777892428325,55.52,78923.72,0.0,-0.99242,1e-05,1.18224]
[1777892431477,55.52,78921.34,0.0,-0.99245,1e-05,1.1785]
[1777892431576,55.52,78921.34,0.0,-0.99245,1e-05,1.1785]
[1777892433478,55.52,78922.59,0.0,-0.99244,1e-05,1.17966]
[1777892433574,55.52,78922.59,0.0,-0.99244,1e-05,1.17966]
[1777892434018,55.52,78921.62,0.0,-0.99245,1e-05,1.17876]
[1777892436860,55.52,78920.73,0.0,-0.99245,1e-05,1.17793]
[1777892437076,55.52,78920.73,0.0,-0.99245,1e-05,1.17793]
[1777892439052,55.52,78929.17,0.0,-0.99239,1e-05,1.18578]
[1777892440108,55.52,78929.17,0.0,-0.99239,1e-05,1.18578]
[1777892440174,55.52,78937.88,0.0,-0.99234,1e-05,1.19391]
[1777892440325,55.52,78937.88,0.0,-0.99234,1e-05,1.19391]
[1777892441067,55.52,78947.25,0.0,-0.99227,1e-05,1.20272]
[1777892442074,55.52,78954.78,0.0,-0.99222,1e-05,1.20982]
[1777892443081,55.52,78955.25,0.0,-0.99222,1e-05,1.21024]
[1777892443796,55.52,78955.25,0.0,-0.99222,1e-05,1.21024]
[1777892443833,55.52,78955.25,0.0,-0.99222,1e-05,1.21024]
[1777892449123,55.51,78960.88,0.0,-0.99218,1e-05,1.21542]
[1777892451137,55.51,78963.59,0.0,-0.99216,1e-05,1.21793]
[1777892452145,55.51,78959.93,0.0,-0.99219,1e-05,1.21441]
[1777892453679,55.51,78959.53,0.0,-0.99219,1e-05,1.214]
[1777892453827,55.51,78959.53,0.0,-0.99219,1e-05,1.214]
[1777892454159,55.51,78960.0,0.0,-0.99219,1e-05,1.21441]
[1777892454314,55.51,78960.0,0.0,-0.99219,1e-05,1.21441]
[1777892454325,55.51,78960.0,0.0,-0.99219,1e-05,1.21441]
[1777892460208,55.51,78961.22,0.0,-0.99218,1e-05,1.21539]
[1777892460201,55.51,78964.05,0.0,-0.99216,1e-05,1.21805]
[1777892460327,55.51,78964.05,0.0,-0.99216,1e-05,1.21805]
[1777892461019,55.51,78964.05,0.0,-0.99216,1e-05,1.21805]
[1777892461074,55.51,78964.05,0.0,-0.99216,1e-05,1.21805]
[1777892461208,55.51,78965.27,0.0,-0.99216,1e-05,1.21917]
[1777892462215,55.51,78968.45,0.0,-0.99213,1e-05,1.22216]
[1777892463225,55.51,78989.23,0.0,-0.99199,1e-05,1.24209]
[1777892464230,55.51,78995.9,0.0,-0.99194,1e-05,1.24847]
[1777892465237,55.51,78998.26,0.0,-0.99193,1e-05,1.25067]
[1777892468258,55.51,79004.92,0.0,-0.99188,1e-05,1.25686]
[1777892469265,55.51,79007.37,0.0,-0.99187,1e-05,1.25914]
[1777892470272,55.51,79010.65,0.0,-0.99184,1e-05,1.26224]
[1777892472285,55.5,79008.44,0.0,-0.99186,1e-05,1.25983]
[1777892473293,55.5,79005.45,0.0,-0.99188,1e-05,1.25679]
[1777892474300,55.5,79002.91,0.0,-0.9919,1e-05,1.2542]
[1777892477029,55.5,79001.13,0.0,-0.99192,1e-05,1.25235]
[1777892477074,55.5,79001.13,0.0,-0.99192,1e-05,1.25235]
[1777892477131,55.5,79004.55,0.0,-0.99189,1e-05,1.25547]
[1777892477954,55.5,79004.55,0.0,-0.99189,1e-05,1.25547]
[1777892478084,55.5,79004.55,0.0,-0.99189,1e-05,1.25547]
[1777892480937,55.5,79003.62,0.0,-0.9919,1e-05,1.25434]
[1777892481074,55.5,79003.62,0.0,-0.9919,1e-05,1.25434]
[1777892481139,55.5,78998.47,0.0,-0.99194,1e-05,1.24911]
[1777892481349,55.5,78990.37,0.0,-0.992,1e-05,1.24125]
[1777892483224,55.5,78990.37,0.0,-0.992,1e-05,1.24125]
[1777892482356,55.5,78990.21,0.0,-0.992,1e-05,1.24101]
[1777892483330,55.5,78990.21,0.0,-0.992,1e-05,1.24101]
[1777892484370,55.49,78993.47,0.0,-0.99198,1e-05,1.24399]
[1777892485380,55.49,78999.56,0.0,-0.99193,1e-05,1.24981]
[1777892486851,55.49,78999.56,0.0,-0.99193,1e-05,1.24981]
[1777892487075,55.49,78999.56,0.0,-0.99193,1e-05,1.24981]
[1777892487176,55.49,79001.69,0.0,-0.99192,1e-05,1.25167]
[1777892488487,55.49,79002.31,0.0,-0.99192,1e-05,1.25228]
[1777892488574,55.49,79002.31,0.0,-0.99192,1e-05,1.25228]
[1777892488588,55.49,79002.93,0.0,-0.99191,1e-05,1.25277]
[1777892489408,55.49,79005.36,0.0,-0.9919,1e-05,1.25503]
[1777892490417,55.49,79025.02,0.0,-0.99176,1e-05,1.27423]
[1777892491424,55.49,79030.39,0.0,-0.99173,1e-05,1.27778]
[1777892492431,55.49,79022.91,0.0,-0.99179,1e-05,1.27022]
[1777892494045,55.49,79022.91,0.0,-0.99179,1e-05,1.27022]
[1777892494144,55.48,79010.36,0.0,-0.99188,1e-05,1.25764]
[1777892496459,55.48,79012.78,0.0,-0.99186,1e-05,1.25976]
[1777892497969,55.48,79012.78,0.0,-0.99186,1e-05,1.25976]
[1777892498071,55.48,79011.78,0.0,-0.99187,1e-05,1.25854]
[1777892501494,55.48,79016.66,0.0,-0.99184,1e-05,1.26295]
[1777892504515,55.48,79007.22,0.0,-0.99191,1e-05,1.25333]
[1777892505522,55.47,79005.1,0.0,-0.99192,1e-05,1.25115]
[1777892506985,55.47,79005.1,0.0,-0.99192,1e-05,1.25115]
[1777892507074,55.47,79005.1,0.0,-0.99192,1e-05,1.25115]
[1777892507081,55.47,79004.67,0.0,-0.99193,1e-05,1.25052]
[1777892508078,55.47,79004.67,0.0,-0.99193,1e-05,1.25052]
[1777892508118,55.47,79006.8,0.0,-0.99191,1e-05,1.25249]
[1777892508329,55.47,79006.8,0.0,-0.99191,1e-05,1.25249]
[1777892509646,55.47,79005.76,0.0,-0.99192,1e-05,1.25147]
[1777892509826,55.47,79005.76,0.0,-0.99192,1e-05,1.25147]
[1777892509838,55.47,78996.95,0.0,-0.99198,1e-05,1.2427]
[1777892510560,55.47,78994.33,0.0,-0.992,1e-05,1.24016]
[1777892511371,55.47,78994.33,0.0,-0.992,1e-05,1.24016]
[1777892511575,55.47,78994.33,0.0,-0.992,1e-05,1.24016]
[1777892511676,55.47,78991.51,0.0,-0.99202,1e-05,1.23735]
[1777892513901,55.47,78992.79,0.0,-0.99202,1e-05,1.23849]
[1777892514075,55.47,78992.79,0.0,-0.99202,1e-05,1.23849]
[1777892516571,55.47,78994.03,0.0,-0.99201,1e-05,1.23944]
[1777892516575,55.47,78994.03,0.0,-0.99201,1e-05,1.23944]
[1777892516763,55.47,78994.03,0.0,-0.99201,1e-05,1.23944]
[1777892516827,55.47,78994.03,0.0,-0.99201,1e-05,1.23944]
[1777892516929,55.47,78990.57,0.0,-0.99203,1e-05,1.23593]
[1777892521288,55.47,78989.95,0.0,-0.99204,1e-05,1.23517]
[1777892520633,55.46,78987.54,0.0,-0.99206,1e-05,1.23277]
[1777892521329,55.46,78987.54,0.0,-0.99206,1e-05,1.23277]
[1777892521640,55.46,78987.83,0.0,-0.99205,1e-05,1.23297]
[1777892522350,55.46,78987.83,0.0,-0.99205,1e-05,1.23297]
[1777892522576,55.46,78987.83,0.0,-0.99205,1e-05,1.23297]
[1777892527188,55.46,78986.74,0.0,-0.99206,1e-05,1.23162]
[1777892527250,55.46,78987.21,0.0,-0.99206,1e-05,1.23192]
[1777892527683,55.46,78991.95,0.0,-0.99203,1e-05,1.23649]
[1777892528527,55.46,78991.95,0.0,-0.99203,1e-05,1.23649]
[1777892528574,55.46,78991.95,0.0,-0.99203,1e-05,1.23649]
[1777892528690,55.46,78990.22,0.0,-0.99204,1e-05,1.23475]
[1777892530418,55.46,78991.67,0.0,-0.99203,1e-05,1.23606]
[1777892530582,55.46,78991.67,0.0,-0.99203,1e-05,1.23606]
[1777892530784,55.46,78991.67,0.0,-0.99203,1e-05,1.23606]
[1777892530827,55.46,78991.67,0.0,-0.99203,1e-05,1.23606]
[1777892530928,55.46,78994.76,0.0,-0.99201,1e-05,1.23888]
[1777892532839,55.46,78995.96,0.0,-0.992,1e-05,1.24004]
[1777892533075,55.46,78995.96,0.0,-0.992,1e-05,1.24004]
[1777892533133,55.46,78999.29,0.0,-0.99198,1e-05,1.24309]
[1777892533978,55.46,78999.29,0.0,-0.99198,1e-05,1.24309]
[1777892534075,55.46,78999.29,0.0,-0.99198,1e-05,1.24309]
[1777892534105,55.46,79004.46,0.0,-0.99195,1e-05,1.24801]
[1777892534732,55.46,79006.14,0.0,-0.99193,1e-05,1.24965]
[1777892535739,55.46,79011.88,0.0,-0.9919,1e-05,1.25514]
[1777892536746,55.45,79015.05,0.0,-0.99187,1e-05,1.25814]
[1777892537753,55.45,79022.44,0.0,-0.99182,1e-05,1.26527]
[1777892538714,55.45,79022.44,0.0,-0.99182,1e-05,1.26527]
[1777892538826,55.45,79022.44,0.0,-0.99182,1e-05,1.26527]
[1777892538890,55.45,79027.87,0.0,-0.99178,1e-05,1.27037]
[1777892539767,55.45,79025.3,0.0,-0.9918,1e-05,1.26769]
[1777892540775,55.45,79019.15,0.0,-0.99185,1e-05,1.26151]
[1777892541962,55.45,79019.15,0.0,-0.99185,1e-05,1.26151]
[1777892542075,55.45,79019.15,0.0,-0.99185,1e-05,1.26151]
[1777892543796,55.45,79017.19,0.0,-0.99187,1e-05,1.25921]
[1777892544515,55.45,79017.19,0.0,-0.99187,1e-05,1.25921]
[1777892544576,55.45,79017.19,0.0,-0.99187,1e-05,1.25921]
[1777892545810,55.44,79020.22,0.0,-0.99185,1e-05,1.26194]
[1777892546817,55.44,79026.5,0.0,-0.9918,1e-05,1.268]
[1777892547516,55.44,79026.5,0.0,-0.9918,1e-05,1.268]
[1777892547576,55.44,79026.5,0.0,-0.9918,1e-05,1.268]
[1777892547824,55.44,79028.12,0.0,-0.99179,1e-05,1.26946]
[1777892548831,55.44,79029.59,0.0,-0.99178,1e-05,1.27078]
[1777892550105,55.44,79029.59,0.0,-0.99178,1e-05,1.27078]
[1777892550107,55.44,79046.33,0.0,-0.99166,1e-05,1.28725]
[1777892550859,55.44,79053.24,0.0,-0.99161,1e-05,1.294]
[1777892551864,55.44,79055.02,0.0,-0.99161,1e-05,1.29397]
[1777892552871,55.44,79053.49,0.0,-0.99162,1e-05,1.29226]
[1777892553390,55.44,79053.49,0.0,-0.99162,1e-05,1.29226]
[1777892553878,55.44,79054.34,0.0,-0.99162,1e-05,1.29294]
[1777892554885,55.43,79052.66,0.0,-0.99163,1e-05,1.29108]
[1777892555892,55.43,79050.63,0.0,-0.99165,1e-05,1.28889]
[1777892557906,55.43,79044.47,0.0,-0.9917,1e-05,1.28241]
[1777892558913,55.43,79041.28,0.0,-0.99172,1e-05,1.27909]
[1777892560933,55.43,79016.87,0.0,-0.9919,1e-05,1.25475]
[1777892561940,55.43,79004.1,0.0,-0.99199,1e-05,1.24222]
[1777892562946,55.43,79000.51,0.0,-0.99201,1e-05,1.23867]
[1777892563956,55.43,78989.91,0.0,-0.99209,1e-05,1.22838]
[1777892564963,55.43,78992.07,0.0,-0.99207,1e-05,1.2304]
[1777892565970,55.42,78988.2,0.0,-0.9921,1e-05,1.22663]
[1777892566977,55.42,78984.31,0.0,-0.99213,1e-05,1.22285]
[1777892567984,55.42,78972.15,0.0,-0.99221,1e-05,1.21121]
[1777892568991,55.42,78969.22,0.0,-0.99223,1e-05,1.20841]
[1777892571005,55.42,78971.61,0.0,-0.99221,1e-05,1.21064]
[1777892573019,55.42,78970.2,0.0,-0.99222,1e-05,1.20926]
[1777892573578,55.42,78970.2,0.0,-0.99222,1e-05,1.20926]
[1777892574322,55.42,78970.4,0.0,-0.99222,1e-05,1.20943]
[1777892575575,55.42,78971.07,0.0,-0.99222,1e-05,1.21005]
[1777892576040,55.42,78970.75,0.0,-0.99222,1e-05,1.20972]
[1777892577047,55.42,78968.84,0.0,-0.99223,1e-05,1.20789]
[1777892579061,55.42,78971.7,0.0,-0.99222,1e-05,1.21058]
[1777892579580,55.42,78971.7,0.0,-0.99222,1e-05,1.21058]
[1777892580068,55.42,78973.55,0.0,-0.9922,1e-05,1.21231]
[1777892582082,55.42,78960.97,0.0,-0.99229,1e-05,1.20036]
[1777892583069,55.42,78960.97,0.0,-0.99229,1e-05,1.20036]
[1777892583074,55.42,78960.97,0.0,-0.99229,1e-05,1.20036]
[1777892583089,55.42,78961.58,0.0,-0.99228,1e-05,1.20094]
[1777892586677,55.42,78961.55,0.0,-0.99228,1e-05,1.2009]
[1777892586827,55.42,78961.55,0.0,-0.99228,1e-05,1.2009]
[1777892591396,55.42,78935.34,0.0,-0.99246,1e-05,1.17637]
[1777892592153,55.42,78926.86,0.0,-0.99252,1e-05,1.16852]
[1777892593160,55.42,78932.4,0.0,-0.99248,1e-05,1.17364]
[1777892594167,55.42,78941.34,0.0,-0.99242,1e-05,1.18194]
[1777892594727,55.42,78941.34,0.0,-0.99242,1e-05,1.18194]
[1777892595174,55.42,78951.18,0.0,-0.99236,1e-05,1.19113]
[1777892596181,55.42,78956.57,0.0,-0.99232,1e-05,1.19619]
[1777892597188,55.42,78951.35,0.0,-0.99235,1e-05,1.19129]
[1777892600209,55.42,78935.95,0.0,-0.99246,1e-05,1.17693]
[1777892601216,55.42,78925.57,0.0,-0.99253,1e-05,1.16733]
[1777892602222,55.42,78929.08,0.0,-0.9925,1e-05,1.17057]
[1777892605847,55.42,78930.46,0.0,-0.99249,1e-05,1.17185]
[1777892606075,55.42,78930.46,0.0,-0.99249,1e-05,1.17185]
[1777892609961,55.42,78928.8,0.0,-0.9925,1e-05,1.17031]
[1777892610076,55.42,78928.8,0.0,-0.9925,1e-05,1.17031]
[1777892613435,55.42,78927.8,0.0,-0.99252,1e-05,1.16787]
[1777892613576,55.42,78927.8,0.0,-0.99252,1e-05,1.16787]
[1777892615022,55.42,78928.39,0.0,-0.99252,1e-05,1.16841]
[1777892615078,55.42,78928.39,0.0,-0.99252,1e-05,1.16841]
[1777892615314,55.42,78928.79,0.0,-0.99251,1e-05,1.16878]
[1777892617640,55.42,78929.18,0.0,-0.99251,1e-05,1.16914]
[1777892617831,55.42,78929.18,0.0,-0.99251,1e-05,1.16914]
[1777892622363,55.42,78937.4,0.0,-0.99246,1e-05,1.17675]
[1777892623370,55.42,78937.22,0.0,-0.99246,1e-05,1.17658]
[1777892623484,55.42,78937.22,0.0,-0.99246,1e-05,1.17658]
[1777892623576,55.42,78937.22,0.0,-0.99246,1e-05,1.17658]
[1777892627351,55.42,78935.75,0.0,-0.99247,1e-05,1.17522]
[1777892627398,55.42,78934.67,0.0,-0.99247,1e-05,1.17422]
[1777892627579,55.42,78934.67,0.0,-0.99247,1e-05,1.17422]
[1777892629764,55.42,78935.49,0.0,-0.99247,1e-05,1.17498]
[1777892629832,55.42,78935.49,0.0,-0.99247,1e-05,1.17498]
[1777892631426,55.42,78938.84,0.0,-0.99245,1e-05,1.17808]
[1777892632433,55.42,78943.82,0.0,-0.99241,1e-05,1.18272]
[1777892632734,55.42,78943.82,0.0,-0.99241,1e-05,1.18272]
[1777892632826,55.42,78943.82,0.0,-0.99241,1e-05,1.18272]
[1777892634446,55.42,78947.36,0.0,-0.99239,1e-05,1.18602]
[1777892638445,55.42,78948.95,0.0,-0.99238,1e-05,1.1875]
[1777892638576,55.42,78948.95,0.0,-0.99238,1e-05,1.1875]
[1777892638677,55.42,78948.45,0.0,-0.99238,1e-05,1.18704]
[1777892642915,55.42,78948.27,0.0,-0.99238,1e-05,1.18687]
[1777892643077,55.42,78948.27,0.0,-0.99238,1e-05,1.18687]
[1777892643178,55.42,78941.48,0.0,-0.99243,1e-05,1.18054]
[1777892647748,55.42,78942.0,0.0,-0.99243,1e-05,1.18102]
[1777892647827,55.42,78942.0,0.0,-0.99243,1e-05,1.18102]
[1777892647914,55.42,78947.05,0.0,-0.99239,1e-05,1.18573]
[1777892650366,55.42,78949.57,0.0,-0.99238,1e-05,1.18808]
[1777892650379,55.42,78949.19,0.0,-0.99238,1e-05,1.18773]
[1777892650576,55.42,78949.19,0.0,-0.99238,1e-05,1.18773]
[1777892655594,55.42,78950.29,0.0,-0.99237,1e-05,1.18876]
[1777892658615,55.42,78945.29,0.0,-0.9924,1e-05,1.18409]
[1777892659622,55.42,78937.21,0.0,-0.99246,1e-05,1.17657]
[1777892660629,55.42,78939.85,0.0,-0.99244,1e-05,1.17902]
[1777892664656,55.42,78929.87,0.0,-0.99251,1e-05,1.16978]
[1777892666102,55.42,78929.87,0.0,-0.99251,1e-05,1.16978]
[1777892666324,55.42,78929.87,0.0,-0.99251,1e-05,1.16978]
[1777892666425,55.42,78927.51,0.0,-0.99252,1e-05,1.1676]
[1777892669692,55.42,78917.14,0.0,-0.99259,1e-05,1.15808]
[1777892670699,55.42,78934.14,0.0,-0.99248,1e-05,1.17373]
[1777892672060,55.42,78934.14,0.0,-0.99248,1e-05,1.17373]
[1777892672160,55.42,78943.18,0.0,-0.99243,1e-05,1.18059]
[1777892673841,55.42,78944.76,0.0,-0.99242,1e-05,1.18206]
[1777892675734,55.42,78923.94,0.0,-0.99256,1e-05,1.1628]
[1777892676775,55.42,78923.94,0.0,-0.99256,1e-05,1.1628]
[1777892677003,55.42,78923.96,0.0,-0.99255,1e-05,1.16282]
[1777892677748,55.42,78926.91,0.0,-0.99254,1e-05,1.16553]
[1777892678836,55.42,78926.91,0.0,-0.99254,1e-05,1.16553]
[1777892680769,55.42,78931.46,0.0,-0.99251,1e-05,1.16973]
[1777892683059,55.42,78930.1,0.0,-0.99251,1e-05,1.16847]
[1777892683075,55.42,78930.1,0.0,-0.99251,1e-05,1.16847]
[1777892683161,55.42,78929.82,0.0,-0.99252,1e-05,1.16821]
[1777892685637,55.42,78929.49,0.0,-0.99252,1e-05,1.16791]
[1777892685827,55.42,78929.49,0.0,-0.99252,1e-05,1.16791]
[1777892688826,55.42,78923.7,0.0,-0.99256,1e-05,1.16258]
[1777892690840,55.42,78918.05,0.0,-0.99259,1e-05,1.1574]
[1777892695875,55.42,78916.72,0.0,-0.9926,1e-05,1.15618]
[1777892696827,55.42,78916.72,0.0,-0.9926,1e-05,1.15618]
[1777892697761,55.42,78916.14,0.0,-0.99261,1e-05,1.15565]
[1777892697826,55.42,78916.14,0.0,-0.99261,1e-05,1.15565]
[1777892697889,55.42,78914.58,0.0,-0.99262,1e-05,1.15423]
[1777892702924,55.42,78913.29,0.0,-0.99262,1e-05,1.15305]
[1777892705391,55.42,78912.85,0.0,-0.99263,1e-05,1.15265]
[1777892705579,55.42,78912.69,0.0,-0.99263,1e-05,1.1525]
[1777892710980,55.42,78916.35,0.0,-0.9926,1e-05,1.15584]
[1777892711758,55.42,78916.35,0.0,-0.9926,1e-05,1.15584]
[1777892711825,55.42,78916.35,0.0,-0.9926,1e-05,1.15584]
[1777892712112,55.42,78916.35,0.0,-0.9926,1e-05,1.15584]
[1777892712325,55.42,78916.35,0.0,-0.9926,1e-05,1.15584]
[1777892712392,55.42,78916.85,0.0,-0.9926,1e-05,1.1563]
[1777892717023,55.42,78925.84,0.0,-0.99254,1e-05,1.16455]
[1777892717885,55.42,78925.84,0.0,-0.99254,1e-05,1.16455]
[1777892718030,55.42,78934.58,0.0,-0.99248,1e-05,1.17261]
[1777892719037,55.42,78937.19,0.0,-0.99247,1e-05,1.17503]
[1777892721619,55.42,78936.24,0.0,-0.99247,1e-05,1.17415]
[1777892722058,55.42,78933.4,0.0,-0.99249,1e-05,1.17152]
[1777892724086,55.42,78921.61,0.0,-0.99257,1e-05,1.16066]
[1777892725087,55.42,78908.93,0.0,-0.99265,1e-05,1.14908]
[1777892726092,55.42,78911.04,0.0,-0.99264,1e-05,1.151]
[1777892727100,55.42,78908.39,0.0,-0.99266,1e-05,1.14859]
[1777892729113,55.42,78904.39,0.0,-0.99268,1e-05,1.14495]
[1777892734149,55.42,78903.89,0.0,-0.9927,1e-05,1.143]
[1777892738149,55.42,78903.11,0.0,-0.9927,1e-05,1.14229]
[1777892738328,55.42,78903.11,0.0,-0.9927,1e-05,1.14229]
[1777892738446,55.42,78903.11,0.0,-0.9927,1e-05,1.14229]
[1777892738500,55.42,78903.13,0.0,-0.9927,1e-05,1.14231]
[1777892738574,55.42,78903.13,0.0,-0.9927,1e-05,1.14231]
[1777892742205,55.42,78908.1,0.0,-0.99267,1e-05,1.14682]
[1777892744219,55.42,78911.21,0.0,-0.99265,1e-05,1.14965]
[1777892745495,55.42,78911.21,0.0,-0.99265,1e-05,1.14965]
[1777892745579,55.42,78911.16,0.0,-0.99265,1e-05,1.1496]
[1777892747240,55.42,78914.08,0.0,-0.99263,1e-05,1.15226]
[1777892749254,55.42,78921.78,0.0,-0.99258,1e-05,1.1593]
[1777892750261,55.42,78926.64,0.0,-0.99255,1e-05,1.16377]
[1777892752682,55.42,78926.37,0.0,-0.99255,1e-05,1.16352]
[1777892752826,55.42,78926.37,0.0,-0.99255,1e-05,1.16352]
[1777892753087,55.42,78926.37,0.0,-0.99255,1e-05,1.16352]
[1777892753324,55.42,78926.37,0.0,-0.99255,1e-05,1.16352]
[1777892753394,55.42,78926.37,0.0,-0.99255,1e-05,1.16352]
[1777892756304,55.42,78919.2,0.0,-0.9926,1e-05,1.15694]
[1777892757311,55.42,78916.03,0.0,-0.99262,1e-05,1.15404]
[1777892759132,55.42,78915.56,0.0,-0.99262,1e-05,1.15361]
[1777892759325,55.42,78915.56,0.0,-0.99262,1e-05,1.15361]
[1777892761339,55.42,78922.18,0.0,-0.99258,1e-05,1.15967]
[1777892763850,55.42,78923.6,0.0,-0.99257,1e-05,1.16097]
[1777892764075,55.42,78923.6,0.0,-0.99257,1e-05,1.16097]
[1777892764141,55.42,78923.6,0.0,-0.99257,1e-05,1.16097]
[1777892764325,55.42,78923.6,0.0,-0.99257,1e-05,1.16097]
[1777892764362,55.42,78923.63,0.0,-0.99257,1e-05,1.161]
[1777892767383,55.42,78929.21,0.0,-0.99253,1e-05,1.16613]
[1777892769223,55.42,78928.77,0.0,-0.99253,1e-05,1.16573]
[1777892769329,55.42,78928.77,0.0,-0.99253,1e-05,1.16573]
[1777892774432,55.42,78927.34,0.0,-0.99254,1e-05,1.16441]
[1777892779469,55.42,78943.7,0.0,-0.99243,1e-05,1.17954]
[1777892780475,55.42,78947.54,0.0,-0.99241,1e-05,1.18311]
[1777892785511,55.42,78945.54,0.0,-0.99242,1e-05,1.18125]
[1777892787108,55.42,78945.53,0.0,-0.99242,1e-05,1.18124]
[1777892787325,55.42,78945.53,0.0,-0.99242,1e-05,1.18124]
[1777892788395,55.42,78945.37,0.0,-0.99242,1e-05,1.18109]
[1777892788575,55.42,78945.37,0.0,-0.99242,1e-05,1.18109]
[1777892788533,55.42,78945.4,0.0,-0.99242,1e-05,1.18112]
[1777892792561,55.42,78948.83,0.0,-0.99241,1e-05,1.18278]
[1777892793568,55.42,78952.2,0.0,-0.99239,1e-05,1.18592]
[1777892794574,55.42,78957.07,0.0,-0.99235,1e-05,1.19048]
[1777892795582,55.42,78962.0,0.0,-0.99232,1e-05,1.19511]
[1777892801753,55.42,78963.5,0.0,-0.99231,1e-05,1.19652]
[1777892801827,55.42,78963.5,0.0,-0.99231,1e-05,1.19652]
[1777892806660,55.42,78959.57,0.0,-0.99234,1e-05,1.19282]
[1777892807667,55.42,78954.84,0.0,-0.99237,1e-05,1.18839]
[1777892810978,55.42,78953.25,0.0,-0.99238,1e-05,1.1869]
[1777892811076,55.42,78953.25,0.0,-0.99238,1e-05,1.1869]
[1777892811864,55.42,78952.58,0.0,-0.99238,1e-05,1.18628]
[1777892812073,55.42,78952.58,0.0,-0.99238,1e-05,1.18628]
[1777892812703,55.42,78952.3,0.0,-0.99239,1e-05,1.18602]
[1777892817738,55.42,78951.43,0.0,-0.99239,1e-05,1.1852]
[1777892819630,55.42,78951.3,0.0,-0.99239,1e-05,1.18508]
[1777892819827,55.42,78951.3,0.0,-0.99239,1e-05,1.18508]
[1777892821766,55.42,78945.1,0.0,-0.99243,1e-05,1.17931]
[1777892822776,55.42,78940.67,0.0,-0.99246,1e-05,1.1752]
[1777892824790,55.42,78937.76,0.0,-0.99248,1e-05,1.1725]
[1777892825951,55.42,78937.76,0.0,-0.99248,1e-05,1.1725]
[1777892826076,55.42,78937.76,0.0,-0.99248,1e-05,1.1725]
[1777892826584,55.42,78937.76,0.0,-0.99248,1e-05,1.1725]
[1777892826826,55.42,78937.64,0.0,-0.99248,1e-05,1.17239]
[1777892826868,55.42,78938.07,0.0,-0.99248,1e-05,1.17279]
[1777892832846,55.42,78937.89,0.0,-0.99248,1e-05,1.17262]
[1777892836874,55.42,78942.64,0.0,-0.99245,1e-05,1.17702]
[1777892838891,55.42,78946.72,0.0,-0.99242,1e-05,1.18081]
[1777892840830,55.42,78947.55,0.0,-0.99242,1e-05,1.18159]
[1777892841076,55.42,78947.55,0.0,-0.99242,1e-05,1.18159]
[1777892846951,55.42,78950.6,0.0,-0.9924,1e-05,1.18443]
[1777892847956,55.42,78962.14,0.0,-0.99232,1e-05,1.19524]
[1777892849970,55.42,78965.69,0.0,-0.9923,1e-05,1.19858]
[1777892852991,55.42,78966.99,0.0,-0.9923,1e-05,1.19825]
[1777892853706,55.42,78966.99,0.0,-0.9923,1e-05,1.19825]
[1777892853825,55.42,78966.99,0.0,-0.9923,1e-05,1.19825]
[1777892854564,55.42,78966.99,0.0,-0.9923,1e-05,1.19825]
[1777892854576,55.42,78966.99,0.0,-0.9923,1e-05,1.19825]
[1777892854643,55.42,78966.25,0.0,-0.9923,1e-05,1.19755]
[1777892860040,55.42,78966.33,0.0,-0.9923,1e-05,1.19763]
[1777892862054,55.42,78957.47,0.0,-0.99236,1e-05,1.18931]
[1777892863061,55.42,78953.54,0.0,-0.99239,1e-05,1.18564]
[1777892865075,55.42,78953.61,0.0,-0.99239,1e-05,1.1857]
[1777892865896,55.42,78953.61,0.0,-0.99239,1e-05,1.1857]
[1777892866079,55.42,78953.61,0.0,-0.99239,1e-05,1.1857]
[1777892867089,55.42,78958.77,0.0,-0.99235,1e-05,1.19053]
[1777892869103,55.42,78963.43,0.0,-0.99232,1e-05,1.1949]
[1777892870110,55.42,78967.74,0.0,-0.99229,1e-05,1.19896]
[1777892871299,55.42,78967.74,0.0,-0.99229,1e-05,1.19896]
[1777892871325,55.42,78967.74,0.0,-0.99229,1e-05,1.19896]
[1777892871400,55.42,78968.4,0.0,-0.99229,1e-05,1.19958]
[1777892872175,55.42,78968.4,0.0,-0.99229,1e-05,1.19958]
[1777892872324,55.42,78968.4,0.0,-0.99229,1e-05,1.19958]
[1777892872426,55.42,78968.92,0.0,-0.99228,1e-05,1.20007]
[1777892873130,55.42,78966.13,0.0,-0.9923,1e-05,1.19744]
[1777892877256,55.42,78965.88,0.0,-0.9923,1e-05,1.1972]
[1777892877325,55.42,78965.88,0.0,-0.9923,1e-05,1.1972]
[1777892880179,55.42,78958.47,0.0,-0.99235,1e-05,1.19024]
[1777892881187,55.42,78954.1,0.0,-0.99238,1e-05,1.18616]
[1777892882257,55.42,78954.1,0.0,-0.99238,1e-05,1.18616]
[1777892882328,55.42,78954.1,0.0,-0.99238,1e-05,1.18616]
[1777892885505,55.42,78951.36,0.0,-0.9924,1e-05,1.1836]
[1777892885575,55.42,78951.36,0.0,-0.9924,1e-05,1.1836]
[1777892885655,55.42,78951.42,0.0,-0.9924,1e-05,1.18365]
[1777892890252,55.42,78941.38,0.0,-0.99247,1e-05,1.17432]
[1777892891259,55.42,78940.19,0.0,-0.99248,1e-05,1.17322]
[1777892894280,55.42,78943.36,0.0,-0.99246,1e-05,1.17616]
[1777892895298,55.42,78943.36,0.0,-0.99246,1e-05,1.17616]
[1777892895326,55.42,78943.36,0.0,-0.99246,1e-05,1.17616]
[1777892901329,55.42,78947.1,0.0,-0.99243,1e-05,1.17963]
[1777892905357,55.42,78953.04,0.0,-0.99239,1e-05,1.18517]
[1777892907371,55.42,78955.2,0.0,-0.99238,1e-05,1.18718]
[1777892908067,55.42,78955.2,0.0,-0.99238,1e-05,1.18718]
[1777892908076,55.42,78955.2,0.0,-0.99238,1e-05,1.18718]
[1777892909064,55.42,78955.64,0.0,-0.99237,1e-05,1.1876]
[1777892909074,55.42,78955.64,0.0,-0.99237,1e-05,1.1876]
[1777892909385,55.42,78955.68,0.0,-0.99237,1e-05,1.18763]
[1777892914420,55.42,78956.21,0.0,-0.99238,1e-05,1.18659]
[1777892915057,55.42,78956.21,0.0,-0.99238,1e-05,1.18659]
[1777892915081,55.42,78956.21,0.0,-0.99238,1e-05,1.18659]
[1777892917441,55.42,78962.71,0.0,-0.99234,1e-05,1.19268]
[1777892919455,55.42,78969.25,0.0,-0.99229,1e-05,1.19883]
[1777892920179,55.42,78969.25,0.0,-0.99229,1e-05,1.19883]
[1777892920325,55.42,78969.25,0.0,-0.99229,1e-05,1.19883]
[1777892922899,55.42,78966.33,0.0,-0.99231,1e-05,1.19608]
[1777892923074,55.42,78966.33,0.0,-0.99231,1e-05,1.19608]
[1777892923483,55.42,78966.26,0.0,-0.99231,1e-05,1.19601]
[1777892927511,55.42,78969.19,0.0,-0.99229,1e-05,1.19877]
[1777892928518,55.42,78976.93,0.0,-0.99224,1e-05,1.20608]
[1777892929525,55.42,78978.99,0.0,-0.99222,1e-05,1.20803]
[1777892930532,55.42,78987.28,0.0,-0.99217,1e-05,1.2159]
[1777892931539,55.42,78989.4,0.0,-0.99215,1e-05,1.2179]
[1777892935485,55.42,78991.37,0.0,-0.99214,1e-05,1.21969]
[1777892935576,55.42,78991.37,0.0,-0.99214,1e-05,1.21969]
[1777892941609,55.42,78986.35,0.0,-0.99218,1e-05,1.21466]
[1777892942616,55.42,78982.23,0.0,-0.99221,1e-05,1.21072]
[1777892943934,55.42,78982.8,0.0,-0.9922,1e-05,1.21124]
[1777892944076,55.42,78982.8,0.0,-0.9922,1e-05,1.21124]
[1777892944630,55.42,78985.97,0.0,-0.99218,1e-05,1.21423]
[1777892945552,55.42,78985.97,0.0,-0.99218,1e-05,1.21423]
[1777892945574,55.42,78985.97,0.0,-0.99218,1e-05,1.21423]
[1777892945637,55.42,78986.87,0.0,-0.99217,1e-05,1.21506]
[1777892950674,55.42,78986.66,0.0,-0.99218,1e-05,1.21472]
[1777892951429,55.42,78986.66,0.0,-0.99218,1e-05,1.21472]
[1777892951574,55.42,78986.66,0.0,-0.99218,1e-05,1.21472]
[1777892954702,55.42,78989.62,0.0,-0.99216,1e-05,1.21743]
[1777892955421,55.42,78989.62,0.0,-0.99216,1e-05,1.21743]
[1777892955576,55.42,78989.62,0.0,-0.99216,1e-05,1.21743]
[1777892957900,55.42,78992.07,0.0,-0.99214,1e-05,1.21968]
[1777892958074,55.42,78992.07,0.0,-0.99214,1e-05,1.21968]
[1777892958731,55.42,78993.36,0.0,-0.99213,1e-05,1.22088]
[1777892963766,55.41,78993.23,0.0,-0.99213,1e-05,1.22056]
[1777892968575,55.41,78993.23,0.0,-0.99214,1e-05,1.22045]
[1777892968825,55.41,78993.4,0.0,-0.99214,1e-05,1.22053]
[1777892971418,55.41,78993.97,0.0,-0.99213,1e-05,1.22104]
[1777892971579,55.41,78993.97,0.0,-0.99213,1e-05,1.22104]
[1777892971680,55.41,78994.78,0.0,-0.99214,1e-05,1.22016]
[1777892975508,55.41,78994.71,0.0,-0.99214,1e-05,1.22002]
[1777892975575,55.41,78994.71,0.0,-0.99214,1e-05,1.22002]
[1777892981026,55.41,78992.88,0.0,-0.99215,1e-05,1.21804]
[1777892981076,55.41,78992.88,0.0,-0.99215,1e-05,1.21804]
[1777892981307,55.41,78992.88,0.0,-0.99215,1e-05,1.21804]
[1777892981325,55.41,78992.88,0.0,-0.99215,1e-05,1.21804]
[1777892981358,55.41,78991.16,0.0,-0.99216,1e-05,1.21633]
[1777892985459,55.41,78990.86,0.0,-0.99217,1e-05,1.21598]
[1777892985578,55.41,78990.86,0.0,-0.99217,1e-05,1.21598]
[1777892987934,55.41,78994.46,0.0,-0.99214,1e-05,1.21927]
[1777892991021,55.41,78994.35,0.0,-0.99214,1e-05,1.21908]
[1777892991076,55.41,78994.35,0.0,-0.99214,1e-05,1.21908]
[1777892991962,55.41,78999.91,0.0,-0.99211,1e-05,1.22432]
[1777892993976,55.4,79002.83,0.0,-0.99209,1e-05,1.22703]
[1777892995052,55.4,79002.83,0.0,-0.99209,1e-05,1.22703]
[1777892995076,55.4,79002.83,0.0,-0.99209,1e-05,1.22703]
[1777892995146,55.4,79003.97,0.0,-0.99208,1e-05,1.22807]
[1777892995990,55.4,79009.02,0.0,-0.99204,1e-05,1.23288]
[1777892998076,55.4,79010.01,0.0,-0.99204,1e-05,1.23377]
[1777893000019,55.4,79013.22,0.0,-0.99202,1e-05,1.23667]
[1777893001025,55.4,79016.29,0.0,-0.992,1e-05,1.23957]
[1777893002034,55.4,79019.08,0.0,-0.99198,1e-05,1.2422]
[1777893004246,55.4,79019.66,0.0,-0.99197,1e-05,1.24269]
[1777893004325,55.4,79019.66,0.0,-0.99197,1e-05,1.24269]
[1777893006021,55.4,79019.63,0.0,-0.99198,1e-05,1.2425]
[1777893006076,55.4,79019.63,0.0,-0.99198,1e-05,1.2425]
[1777893006177,55.4,79019.02,0.0,-0.99198,1e-05,1.24182]
[1777893007069,55.4,79014.6,0.0,-0.99201,1e-05,1.23746]
[1777893008826,55.4,79012.81,0.0,-0.99202,1e-05,1.23565]
[1777893009082,55.4,79012.81,0.0,-0.99202,1e-05,1.23565]
[1777893014118,55.39,79012.19,0.0,-0.99203,1e-05,1.23464]
[1777893015046,55.39,79012.19,0.0,-0.99203,1e-05,1.23464]
[1777893015075,55.39,79012.19,0.0,-0.99203,1e-05,1.23464]
[1777893015967,55.39,79012.07,0.0,-0.99203,1e-05,1.23445]
[1777893016079,55.39,79012.07,0.0,-0.99203,1e-05,1.23445]
[1777893016180,55.39,79012.07,0.0,-0.99203,1e-05,1.23439]
[1777893018966,55.39,79010.9,0.0,-0.99204,1e-05,1.23312]
[1777893019074,55.39,79010.9,0.0,-0.99204,1e-05,1.23312]
[1777893024190,55.39,79009.12,0.0,-0.99206,1e-05,1.231]
[1777893031238,55.39,79013.02,0.0,-0.99204,1e-05,1.23272]
[1777893032856,55.38,79013.56,0.0,-0.99204,1e-05,1.23318]
[1777893033074,55.38,79013.56,0.0,-0.99204,1e-05,1.23318]
[1777893033786,55.38,79013.56,0.0,-0.99204,1e-05,1.23318]
[1777893033826,55.38,79013.56,0.0,-0.99204,1e-05,1.23318]
[1777893033788,55.38,79014.09,0.0,-0.99204,1e-05,1.23356]
[1777893039294,55.38,79018.16,0.0,-0.99201,1e-05,1.23716]
[1777893040804,55.38,79018.16,0.0,-0.99201,1e-05,1.23716]
[1777893040825,55.38,79018.16,0.0,-0.99201,1e-05,1.23716]
[1777893040301,55.38,79023.09,0.0,-0.99198,1e-05,1.24187]
[1777893043322,55.38,79024.82,0.0,-0.99197,1e-05,1.24332]
[1777893047386,55.38,79026.05,0.0,-0.99196,1e-05,1.24427]
[1777893047575,55.38,79026.05,0.0,-0.99196,1e-05,1.24427]
[1777893048357,55.38,79034.54,0.0,-0.9919,1e-05,1.25238]
[1777893049364,55.37,79038.44,0.0,-0.99188,1e-05,1.25602]
[1777893052503,55.37,79039.7,0.0,-0.99187,1e-05,1.25705]
[1777893052577,55.37,79039.7,0.0,-0.99187,1e-05,1.25705]
[1777893053552,55.37,79039.31,0.0,-0.99187,1e-05,1.25656]
[1777893053576,55.37,79039.31,0.0,-0.99187,1e-05,1.25656]
[1777893053653,55.37,79039.39,0.0,-0.99187,1e-05,1.25653]
[1777893059437,55.37,79040.0,0.0,-0.99187,1e-05,1.25651]
[1777893060140,55.37,79040.0,0.0,-0.99187,1e-05,1.25651]
[1777893060324,55.37,79040.0,0.0,-0.99187,1e-05,1.25651]
[1777893061451,55.37,79030.52,0.0,-0.99194,1e-05,1.24703]
[1777893062558,55.37,79030.52,0.0,-0.99194,1e-05,1.24703]
[1777893062576,55.37,79030.52,0.0,-0.99194,1e-05,1.24703]
[1777893062677,55.36,79028.56,0.0,-0.99196,1e-05,1.24503]
[1777893064102,55.36,79029.55,0.0,-0.99195,1e-05,1.24591]
[1777893064325,55.36,79029.55,0.0,-0.99195,1e-05,1.24591]
[1777893064472,55.36,79029.33,0.0,-0.99195,1e-05,1.24561]
[1777893066486,55.36,79036.08,0.0,-0.99191,1e-05,1.25203]
[1777893068500,55.36,79033.5,0.0,-0.99192,1e-05,1.24932]
[1777893069838,55.36,79033.5,0.0,-0.99192,1e-05,1.24932]
[1777893070075,55.36,79035.47,0.0,-0.99191,1e-05,1.25116]
[1777893072199,55.36,79034.48,0.0,-0.99192,1e-05,1.25001]
[1777893072327,55.36,79034.48,0.0,-0.99192,1e-05,1.25001]
[1777893072528,55.36,79027.77,0.0,-0.99197,1e-05,1.24339]
[1777893073260,55.36,79027.77,0.0,-0.99197,1e-05,1.24339]
[1777893073326,55.36,79027.77,0.0,-0.99197,1e-05,1.24339]
[1777893073535,55.36,79025.65,0.0,-0.99198,1e-05,1.24125]
[1777893077852,55.36,79025.6,0.0,-0.99199,1e-05,1.24099]
[1777893078074,55.36,79025.28,0.0,-0.99199,1e-05,1.24061]
[1777893082816,55.35,79022.71,0.0,-0.99201,1e-05,1.23786]
[1777893082826,55.35,79022.71,0.0,-0.99201,1e-05,1.23786]
[1777893083503,55.35,79020.73,0.0,-0.99202,1e-05,1.23588]
[1777893083577,55.35,79020.73,0.0,-0.99202,1e-05,1.23588]
[1777893083605,55.35,79020.01,0.0,-0.99203,1e-05,1.23512]
[1777893084619,55.35,79017.45,0.0,-0.99205,1e-05,1.23259]
[1777893085621,55.35,79003.89,0.0,-0.99214,1e-05,1.2195]
[1777893086628,55.35,79001.06,0.0,-0.99216,1e-05,1.21677]
[1777893087028,55.35,79001.06,0.0,-0.99216,1e-05,1.21677]
[1777893087075,55.35,79001.06,0.0,-0.99216,1e-05,1.21677]
[1777893092670,55.35,79001.4,0.0,-0.99217,1e-05,1.21536]
[1777893097706,55.35,79000.6,0.0,-0.99218,1e-05,1.21446]
[1777893098245,55.35,79000.6,0.0,-0.99218,1e-05,1.21446]
[1777893098325,55.35,79000.6,0.0,-0.99218,1e-05,1.21446]
[1777893099667,55.35,79000.69,0.0,-0.99217,1e-05,1.21452]
[1777893099827,55.35,79000.69,0.0,-0.99217,1e-05,1.21452]
[1777893099829,55.35,79000.48,0.0,-0.99218,1e-05,1.21429]
[1777893100726,55.35,78997.65,0.0,-0.9922,1e-05,1.21156]
[1777893104669,55.35,78996.5,0.0,-0.9922,1e-05,1.2104]
[1777893104825,55.35,78996.5,0.0,-0.9922,1e-05,1.2104]
[1777893106768,55.35,78976.49,0.0,-0.99234,1e-05,1.19142]
[1777893107775,55.35,78968.58,0.0,-0.99239,1e-05,1.18401]
[1777893108929,55.35,78968.58,0.0,-0.99239,1e-05,1.18401]
[1777893108782,55.35,78968.0,0.0,-0.9924,1e-05,1.18347]
[1777893109866,55.35,78968.0,0.0,-0.9924,1e-05,1.18347]
[1777893114295,55.35,78968.31,0.0,-0.9924,1e-05,1.18376]
[1777893114325,55.35,78968.31,0.0,-0.9924,1e-05,1.18376]
[1777893117967,55.35,78965.06,0.0,-0.99242,1e-05,1.18072]
[1777893118076,55.35,78965.06,0.0,-0.99242,1e-05,1.18072]
[1777893118852,55.35,78965.12,0.0,-0.99242,1e-05,1.18078]
[1777893121949,55.35,78965.16,0.0,-0.99242,1e-05,1.18082]
[1777893122074,55.35,78965.83,0.0,-0.99241,1e-05,1.18144]
[1777893126369,55.35,78967.57,0.0,-0.9924,1e-05,1.18306]
[1777893126575,55.35,78967.57,0.0,-0.9924,1e-05,1.18306]
[1777893127819,55.35,78969.75,0.0,-0.99239,1e-05,1.1851]
[1777893127827,55.35,78969.75,0.0,-0.99239,1e-05,1.1851]
[1777893127915,55.35,78970.14,0.0,-0.99238,1e-05,1.18547]
[1777893132628,55.35,78970.48,0.0,-0.99238,1e-05,1.18578]
[1777893133956,55.35,78975.42,0.0,-0.99235,1e-05,1.19041]
[1777893137985,55.35,78978.3,0.0,-0.99233,1e-05,1.19312]
[1777893139344,55.35,78978.3,0.0,-0.99233,1e-05,1.19312]
[1777893139577,55.35,78978.3,0.0,-0.99233,1e-05,1.19312]
[1777893139670,55.35,78976.84,0.0,-0.99234,1e-05,1.19175]
[1777893143020,55.35,78973.09,0.0,-0.99236,1e-05,1.18823]
[1777893144027,55.35,78966.66,0.0,-0.99241,1e-05,1.18221]
[1777893149062,55.35,78966.49,0.0,-0.99241,1e-05,1.18206]
[1777893154097,55.35,78966.68,0.0,-0.99242,1e-05,1.1807]
[1777893158125,55.35,78969.36,0.0,-0.9924,1e-05,1.1832]
[1777893160140,55.35,78972.78,0.0,-0.99238,1e-05,1.1864]
[1777893162153,55.35,78976.02,0.0,-0.99235,1e-05,1.18943]
[1777893163160,55.35,78978.58,0.0,-0.99234,1e-05,1.19184]
[1777893167188,55.35,78981.35,0.0,-0.99232,1e-05,1.19444]
[1777893172223,55.35,78983.75,0.0,-0.9923,1e-05,1.1967]
[1777893178744,55.35,78984.22,0.0,-0.9923,1e-05,1.19714]
[1777893180074,55.35,78983.86,0.0,-0.9923,1e-05,1.19678]
[1777893182345,55.35,78982.85,0.0,-0.99231,1e-05,1.19583]
[1777893182574,55.35,78982.85,0.0,-0.99231,1e-05,1.19583]
[1777893182618,55.35,78985.2,0.0,-0.99229,1e-05,1.19803]
[1777893183886,55.35,78985.2,0.0,-0.99229,1e-05,1.19803]
[1777893184074,55.35,78984.36,0.0,-0.9923,1e-05,1.19724]
[1777893184307,55.35,78987.41,0.0,-0.99228,1e-05,1.20012]
[1777893188334,55.35,78990.14,0.0,-0.99226,1e-05,1.20265]
[1777893189341,55.35,78994.47,0.0,-0.99223,1e-05,1.20674]
[1777893191211,55.35,78996.08,0.0,-0.99222,1e-05,1.20825]
[1777893191325,55.35,78996.08,0.0,-0.99222,1e-05,1.20825]
[1777893191898,55.35,78996.08,0.0,-0.99222,1e-05,1.20825]
[1777893191930,55.35,78996.55,0.0,-0.99222,1e-05,1.20865]
[1777893192076,55.35,78996.55,0.0,-0.99222,1e-05,1.20865]
[1777893197151,55.35,78997.35,0.0,-0.99221,1e-05,1.20932]
[1777893197325,55.35,78997.35,0.0,-0.99221,1e-05,1.20932]
[1777893197832,55.35,78997.35,0.0,-0.99221,1e-05,1.20932]
[1777893197927,55.34,78997.35,0.0,-0.99221,1e-05,1.20927]
[1777893198075,55.34,78997.35,0.0,-0.99221,1e-05,1.20927]
[1777893203450,55.34,78997.97,0.0,-0.99221,1e-05,1.20976]
[1777893203575,55.34,78997.97,0.0,-0.99221,1e-05,1.20976]
[1777893203943,55.34,78997.97,0.0,-0.99221,1e-05,1.20976]
[1777893203961,55.34,78997.98,0.0,-0.99221,1e-05,1.20972]
[1777893204075,55.34,78997.98,0.0,-0.99221,1e-05,1.20972]
[1777893209482,55.34,78997.53,0.0,-0.99221,1e-05,1.20916]
[1777893211496,55.34,78999.14,0.0,-0.99221,1e-05,1.20908]
[1777893216622,55.34,79000.66,0.0,-0.9922,1e-05,1.21043]
[1777893216825,55.34,79000.66,0.0,-0.9922,1e-05,1.21043]
[1777893216926,55.34,79003.66,0.0,-0.99218,1e-05,1.21324]
[1777893217372,55.34,79003.66,0.0,-0.99218,1e-05,1.21324]
[1777893217581,55.34,79003.66,0.0,-0.99218,1e-05,1.21324]
[1777893219552,55.34,78999.42,0.0,-0.99221,1e-05,1.20914]
[1777893221081,55.34,78999.34,0.0,-0.99221,1e-05,1.20902]
[1777893221325,55.34,78999.34,0.0,-0.99221,1e-05,1.20902]
[1777893221566,55.34,78994.6,0.0,-0.99224,1e-05,1.20452]
[1777893222572,55.34,78985.53,0.0,-0.99231,1e-05,1.19591]
[1777893223505,55.34,78985.53,0.0,-0.99231,1e-05,1.19591]
[1777893223577,55.34,78985.53,0.0,-0.99231,1e-05,1.19591]
[1777893223579,55.34,78983.17,0.0,-0.99232,1e-05,1.19368]
[1777893226123,55.34,78981.64,0.0,-0.99233,1e-05,1.19225]
[1777893226324,55.34,78981.64,0.0,-0.99233,1e-05,1.19225]
[1777893226602,55.34,78981.97,0.0,-0.99233,1e-05,1.19256]
[1777893229623,55.34,78984.48,0.0,-0.99231,1e-05,1.19492]
[1777893230218,55.34,78984.48,0.0,-0.99231,1e-05,1.19492]
[1777893230324,55.34,78984.48,0.0,-0.99231,1e-05,1.19492]
[1777893235665,55.34,78989.02,0.0,-0.99228,1e-05,1.1992]
[1777893237457,55.34,78990.52,0.0,-0.99227,1e-05,1.20061]
[1777893237574,55.34,78990.52,0.0,-0.99227,1e-05,1.20061]
[1777893237679,55.34,78991.4,0.0,-0.99227,1e-05,1.20143]
[1777893238399,55.34,78991.4,0.0,-0.99227,1e-05,1.20143]
[1777893238575,55.34,78991.4,0.0,-0.99227,1e-05,1.20143]
[1777893241707,55.34,78998.79,0.0,-0.99222,1e-05,1.20839]
[1777893242695,55.34,78998.79,0.0,-0.99222,1e-05,1.20839]
[1777893242824,55.34,78998.79,0.0,-0.99222,1e-05,1.20839]
[1777893242926,55.34,79000.9,0.0,-0.9922,1e-05,1.21038]
[1777893243851,55.34,79000.9,0.0,-0.9922,1e-05,1.21038]
[1777893243929,55.34,79003.29,0.0,-0.99219,1e-05,1.21263]
[1777893244076,55.34,79003.29,0.0,-0.99219,1e-05,1.21263]
[1777893246743,55.34,79009.05,0.0,-0.99215,1e-05,1.21804]
[1777893247750,55.34,79011.42,0.0,-0.99213,1e-05,1.22027]
[1777893249834,55.34,79011.08,0.0,-0.99213,1e-05,1.2199]
[1777893250078,55.34,79011.08,0.0,-0.99213,1e-05,1.2199]
[1777893249929,55.34,79012.12,0.0,-0.99213,1e-05,1.22086]
[1777893251202,55.34,79012.95,0.0,-0.99212,1e-05,1.22161]
[1777893251326,55.34,79012.95,0.0,-0.99212,1e-05,1.22161]
[1777893256813,55.34,79013.25,0.0,-0.99212,1e-05,1.22162]
[1777893258778,55.33,79013.27,0.0,-0.99212,1e-05,1.22159]
[1777893258826,55.33,79013.27,0.0,-0.99212,1e-05,1.22159]
[1777893258974,55.33,79013.27,0.0,-0.99212,1e-05,1.22159]
[1777893259079,55.33,79013.27,0.0,-0.99212,1e-05,1.22159]
[1777893259076,55.33,79013.3,0.0,-0.99212,1e-05,1.22158]
[1777893261841,55.33,79012.66,0.0,-0.99213,1e-05,1.22087]
[1777893262075,55.33,79012.66,0.0,-0.99213,1e-05,1.22087]
[1777893261848,55.33,79015.25,0.0,-0.99211,1e-05,1.22331]
[1777893262859,55.33,79035.05,0.0,-0.99197,1e-05,1.2424]
[1777893263865,55.33,79043.57,0.0,-0.99191,1e-05,1.25062]
[1777893264875,55.33,79038.16,0.0,-0.99195,1e-05,1.24524]
[1777893267896,55.33,79046.0,0.0,-0.9919,1e-05,1.25264]
[1777893268579,55.33,79046.0,0.0,-0.9919,1e-05,1.25264]
[1777893268902,55.33,79052.29,0.0,-0.99185,1e-05,1.25872]
[1777893270917,55.33,79049.38,0.0,-0.99188,1e-05,1.25565]
[1777893271924,55.33,79044.57,0.0,-0.99192,1e-05,1.24923]
[1777893272580,55.33,79044.57,0.0,-0.99192,1e-05,1.24923]
[1777893272931,55.33,79042.88,0.0,-0.99193,1e-05,1.2475]
[1777893275952,55.32,79045.54,0.0,-0.99192,1e-05,1.24984]
[1777893280207,55.32,79044.69,0.0,-0.99192,1e-05,1.24866]
[1777893280324,55.32,79044.69,0.0,-0.99192,1e-05,1.24866]
[1777893280987,55.32,79042.15,0.0,-0.99194,1e-05,1.2461]
[1777893286022,55.32,79040.88,0.0,-0.99195,1e-05,1.24447]
[1777893288036,55.32,79034.21,0.0,-0.992,1e-05,1.23783]
[1777893289043,55.32,79023.79,0.0,-0.99208,1e-05,1.22769]
[1777893289608,55.32,79023.79,0.0,-0.99208,1e-05,1.22769]
[1777893289827,55.32,79023.79,0.0,-0.99208,1e-05,1.22769]
[1777893290050,55.32,79023.51,0.0,-0.99208,1e-05,1.22738]
[1777893290161,55.32,79023.51,0.0,-0.99208,1e-05,1.22738]
[1777893290324,55.32,79023.51,0.0,-0.99208,1e-05,1.22738]
[1777893294079,55.31,79033.83,0.0,-0.99201,1e-05,1.23717]
[1777893295086,55.31,79042.2,0.0,-0.99195,1e-05,1.24525]
[1777893295739,55.31,79042.2,0.0,-0.99195,1e-05,1.24525]
[1777893295825,55.31,79042.2,0.0,-0.99195,1e-05,1.24525]
[1777893296093,55.31,79038.52,0.0,-0.99198,1e-05,1.24159]
[1777893297053,55.31,79038.52,0.0,-0.99198,1e-05,1.24159]
[1777893297075,55.31,79038.52,0.0,-0.99198,1e-05,1.24159]
[1777893301876,55.31,79038.67,0.0,-0.99198,1e-05,1.24139]
[1777893302089,55.31,79038.67,0.0,-0.99198,1e-05,1.24139]
[1777893303142,55.31,79028.63,0.0,-0.99205,1e-05,1.23152]
[1777893303223,55.31,79028.63,0.0,-0.99205,1e-05,1.23152]
[1777893303326,55.31,79028.63,0.0,-0.99205,1e-05,1.23152]
[1777893304149,55.31,79026.26,0.0,-0.99207,1e-05,1.22919]
[1777893305556,55.31,79026.26,0.0,-0.99207,1e-05,1.22919]
[1777893305577,55.31,79026.26,0.0,-0.99207,1e-05,1.22919]
[1777893307170,55.31,79030.0,0.0,-0.99204,1e-05,1.23266]
[1777893308539,55.31,79030.0,0.0,-0.99204,1e-05,1.23266]
[1777893308578,55.31,79030.0,0.0,-0.99204,1e-05,1.23266]
[1777893309037,55.31,79030.0,0.0,-0.99204,1e-05,1.23266]
[1777893309075,55.31,79030.0,0.0,-0.99204,1e-05,1.23266]
[1777893309138,55.31,79034.35,0.0,-0.99201,1e-05,1.23676]
[1777893310191,55.31,79036.78,0.0,-0.99199,1e-05,1.23906]
[1777893311745,55.31,79036.78,0.0,-0.99199,1e-05,1.23906]
[1777893311835,55.31,79036.78,0.0,-0.99199,1e-05,1.23906]
[1777893312575,55.31,79038.35,0.0,-0.99198,1e-05,1.24046]
[1777893312646,55.31,79039.82,0.0,-0.99197,1e-05,1.24183]
[1777893313477,55.31,79039.82,0.0,-0.99197,1e-05,1.24183]
[1777893313575,55.31,79039.82,0.0,-0.99197,1e-05,1.24183]
[1777893313676,55.31,79045.43,0.0,-0.99193,1e-05,1.24722]
[1777893315788,55.31,79046.3,0.0,-0.99193,1e-05,1.24807]
[1777893315827,55.31,79046.3,0.0,-0.99193,1e-05,1.24807]
[1777893321269,55.3,79046.28,0.0,-0.99193,1e-05,1.24754]
[1777893322276,55.3,79043.17,0.0,-0.99196,1e-05,1.24443]
[1777893323243,55.3,79043.17,0.0,-0.99196,1e-05,1.24443]
[1777893323325,55.3,79043.17,0.0,-0.99196,1e-05,1.24443]
[1777893323996,55.3,79043.17,0.0,-0.99196,1e-05,1.24443]
[1777893324075,55.3,79043.17,0.0,-0.99196,1e-05,1.24443]
[1777893324097,55.3,79040.04,0.0,-0.99198,1e-05,1.24125]
[1777893326304,55.3,79036.8,0.0,-0.992,1e-05,1.23799]
[1777893328850,55.3,79036.9,0.0,-0.992,1e-05,1.23803]
[1777893328893,55.3,79037.91,0.0,-0.992,1e-05,1.23889]
[1777893331339,55.3,79026.87,0.0,-0.99208,1e-05,1.22651]
[1777893332667,55.3,79026.87,0.0,-0.99208,1e-05,1.22651]
[1777893332760,55.3,79018.55,0.0,-0.99214,1e-05,1.21846]
[1777893333353,55.3,79012.27,0.0,-0.99218,1e-05,1.21246]
[1777893334359,55.3,79007.87,0.0,-0.99222,1e-05,1.20825]
[1777893335366,55.3,79004.95,0.0,-0.99224,1e-05,1.20547]
[1777893337381,55.3,79001.22,0.0,-0.99226,1e-05,1.20193]
[1777893338387,55.3,78998.74,0.0,-0.99228,1e-05,1.19958]
[1777893339396,55.3,79001.35,0.0,-0.99226,1e-05,1.20205]
[1777893341707,55.3,79000.25,0.0,-0.99227,1e-05,1.20101]
[1777893341827,55.3,79000.25,0.0,-0.99227,1e-05,1.20101]
[1777893341928,55.3,79001.0,0.0,-0.99226,1e-05,1.20172]
[1777893342352,55.3,79001.0,0.0,-0.99226,1e-05,1.20172]
[1777893342575,55.3,79001.0,0.0,-0.99226,1e-05,1.20172]
[1777893346447,55.3,79003.67,0.0,-0.99224,1e-05,1.20425]
[1777893347530,55.3,79003.67,0.0,-0.99224,1e-05,1.20425]
[1777893347575,55.3,79003.67,0.0,-0.99224,1e-05,1.20425]
[1777893347576,55.3,79006.35,0.0,-0.99223,1e-05,1.20679]
[1777893348201,55.3,79006.35,0.0,-0.99223,1e-05,1.20679]
[1777893348326,55.3,79006.35,0.0,-0.99223,1e-05,1.20679]
[1777893352211,55.3,79007.2,0.0,-0.99222,1e-05,1.20756]
[1777893352327,55.3,79007.2,0.0,-0.99222,1e-05,1.20756]
[1777893352661,55.3,79007.2,0.0,-0.99222,1e-05,1.20756]
[1777893352825,55.3,79007.2,0.0,-0.99222,1e-05,1.20756]
[1777893352926,55.3,79004.07,0.0,-0.99224,1e-05,1.20457]
[1777893355511,55.3,79002.1,0.0,-0.99226,1e-05,1.20269]
[1777893356701,55.3,79002.1,0.0,-0.99226,1e-05,1.20269]
[1777893356827,55.3,79002.1,0.0,-0.99226,1e-05,1.20269]
[1777893356929,55.3,78999.55,0.0,-0.99227,1e-05,1.20027]
[1777893362560,55.3,79008.68,0.0,-0.99221,1e-05,1.20894]
[1777893363644,55.3,79008.68,0.0,-0.99221,1e-05,1.20894]
[1777893363825,55.3,79008.68,0.0,-0.99221,1e-05,1.20894]
[1777893363870,55.3,79012.23,0.0,-0.99219,1e-05,1.2123]
[1777893364574,55.3,79014.84,0.0,-0.99217,1e-05,1.2148]
[1777893365545,55.3,79014.84,0.0,-0.99217,1e-05,1.2148]
[1777893365575,55.3,79014.84,0.0,-0.99217,1e-05,1.2148]
[1777893365580,55.3,79017.48,0.0,-0.99215,1e-05,1.2173]
[1777893366588,55.3,79021.71,0.0,-0.99212,1e-05,1.22133]
[1777893370015,55.29,79021.89,0.0,-0.99212,1e-05,1.22144]
[1777893370079,55.29,79021.89,0.0,-0.99212,1e-05,1.22144]
[1777893371252,55.29,79021.91,0.0,-0.99212,1e-05,1.22139]
[1777893371625,55.29,79001.45,0.0,-0.99226,1e-05,1.20185]
[1777893373637,55.29,79003.03,0.0,-0.99225,1e-05,1.20331]
[1777893374653,55.29,79003.03,0.0,-0.99225,1e-05,1.20331]
[1777893374660,55.29,79003.4,0.0,-0.99225,1e-05,1.20365]
[1777893379682,55.29,79002.91,0.0,-0.99225,1e-05,1.20315]
[1777893380688,55.29,79005.93,0.0,-0.99223,1e-05,1.20602]
[1777893383885,55.29,79006.09,0.0,-0.99223,1e-05,1.20614]
[1777893384081,55.29,79006.09,0.0,-0.99223,1e-05,1.20614]
[1777893384183,55.29,79011.36,0.0,-0.99219,1e-05,1.21114]
[1777893384698,55.29,79011.36,0.0,-0.99219,1e-05,1.21114]
[1777893384825,55.29,79011.36,0.0,-0.99219,1e-05,1.21114]
[1777893387737,55.29,79018.92,0.0,-0.99214,1e-05,1.21826]
[1777893390759,55.29,79021.1,0.0,-0.99213,1e-05,1.22024]
[1777893391766,55.29,79031.79,0.0,-0.99206,1e-05,1.22891]
[1777893392352,55.29,79031.79,0.0,-0.99206,1e-05,1.22891]
[1777893392574,55.29,79031.79,0.0,-0.99206,1e-05,1.22891]
[1777893392774,55.29,79031.22,0.0,-0.99207,1e-05,1.2283]
[1777893393300,55.29,79031.22,0.0,-0.99207,1e-05,1.2283]
[1777893393324,55.29,79031.22,0.0,-0.99207,1e-05,1.2283]
[1777893395795,55.29,79033.8,0.0,-0.99205,1e-05,1.23064]
[1777893396750,55.29,79033.8,0.0,-0.99205,1e-05,1.23064]
[1777893396825,55.29,79033.8,0.0,-0.99205,1e-05,1.23064]
[1777893396851,55.29,79035.39,0.0,-0.99204,1e-05,1.23211]
[1777893397839,55.29,79035.39,0.0,-0.99204,1e-05,1.23211]
[1777893398078,55.29,79035.39,0.0,-0.99204,1e-05,1.23211]
[1777893403851,55.29,79034.64,0.0,-0.99205,1e-05,1.23097]
[1777893406217,55.29,79035.63,0.0,-0.99204,1e-05,1.23187]
[1777893406324,55.28,79034.41,0.0,-0.99205,1e-05,1.23063]
[1777893406871,55.28,79034.58,0.0,-0.99205,1e-05,1.23073]
[1777893407879,55.28,79042.09,0.0,-0.992,1e-05,1.23795]
[1777893408470,55.28,79042.09,0.0,-0.992,1e-05,1.23795]
[1777893408575,55.28,79042.09,0.0,-0.992,1e-05,1.23795]
[1777893408886,55.28,79046.4,0.0,-0.99197,1e-05,1.24206]
[1777893410900,55.28,79048.97,0.0,-0.99195,1e-05,1.24441]
[1777893411797,55.28,79048.97,0.0,-0.99195,1e-05,1.24441]
[1777893411825,55.28,79048.97,0.0,-0.99195,1e-05,1.24441]
[1777893416150,55.28,79049.06,0.0,-0.99195,1e-05,1.24416]
[1777893416206,55.28,79050.83,0.0,-0.99194,1e-05,1.24581]
[1777893416323,55.28,79050.83,0.0,-0.99194,1e-05,1.24581]
[1777893416942,55.28,79054.01,0.0,-0.99192,1e-05,1.24883]
[1777893417574,55.28,79054.01,0.0,-0.99192,1e-05,1.24883]
[1777893421187,55.28,79054.04,0.0,-0.99192,1e-05,1.24859]
[1777893421191,55.28,79051.84,0.0,-0.99194,1e-05,1.24635]
[1777893421325,55.28,79051.84,0.0,-0.99194,1e-05,1.24635]
[1777893422065,55.28,79051.84,0.0,-0.99194,1e-05,1.24635]
[1777893422074,55.28,79051.84,0.0,-0.99194,1e-05,1.24635]
[1777893422112,55.28,79049.87,0.0,-0.99195,1e-05,1.24435]
[1777893422983,55.27,79052.72,0.0,-0.99193,1e-05,1.24705]
[1777893423991,55.27,79054.71,0.0,-0.99192,1e-05,1.24891]
[1777893425856,55.27,79054.86,0.0,-0.99192,1e-05,1.24896]
[1777893426086,55.27,79054.86,0.0,-0.99192,1e-05,1.24896]
[1777893426131,55.27,79054.76,0.0,-0.99192,1e-05,1.24878]
[1777893426900,55.27,79054.76,0.0,-0.99192,1e-05,1.24878]
[1777893427076,55.27,79054.76,0.0,-0.99192,1e-05,1.24878]
[1777893430521,55.27,79055.16,0.0,-0.99192,1e-05,1.24881]
[1777893430574,55.27,79055.16,0.0,-0.99192,1e-05,1.24881]
[1777893432746,55.27,79055.05,0.0,-0.99192,1e-05,1.24862]
[1777893432825,55.27,79055.05,0.0,-0.99192,1e-05,1.24862]
[1777893433056,55.27,79062.1,0.0,-0.99187,1e-05,1.25535]
[1777893434063,55.27,79067.7,0.0,-0.99183,1e-05,1.26076]
[1777893435070,55.27,79076.09,0.0,-0.99178,1e-05,1.26894]
[1777893436077,55.27,79080.09,0.0,-0.99175,1e-05,1.27279]
[1777893437084,55.26,79078.2,0.0,-0.99176,1e-05,1.27078]
[1777893439877,55.26,79077.63,0.0,-0.99177,1e-05,1.26997]
[1777893440075,55.26,79077.63,0.0,-0.99177,1e-05,1.26997]
[1777893444507,55.26,79078.02,0.0,-0.99177,1e-05,1.26974]
[1777893444575,55.26,79078.02,0.0,-0.99177,1e-05,1.26974]
[1777893445278,55.26,79078.02,0.0,-0.99177,1e-05,1.26974]
[1777893445140,55.26,79078.31,0.0,-0.99177,1e-05,1.26991]
[1777893445331,55.26,79078.31,0.0,-0.99177,1e-05,1.26991]
[1777893449169,55.25,79081.42,0.0,-0.99175,1e-05,1.27252]
[1777893449455,55.25,79081.42,0.0,-0.99175,1e-05,1.27252]
[1777893449574,55.25,79081.42,0.0,-0.99175,1e-05,1.27252]
[1777893450176,55.25,79081.51,0.0,-0.99175,1e-05,1.27249]
[1777893450454,55.25,79081.51,0.0,-0.99175,1e-05,1.27249]
[1777893450576,55.25,79081.51,0.0,-0.99175,1e-05,1.27249]
[1777893452190,55.25,79083.61,0.0,-0.99175,1e-05,1.27271]
[1777893453197,55.25,79090.3,0.0,-0.9917,1e-05,1.27925]
[1777893454203,55.25,79091.9,0.0,-0.99169,1e-05,1.28072]
[1777893456218,55.25,79094.07,0.0,-0.99167,1e-05,1.28261]
[1777893456360,55.25,79094.07,0.0,-0.99167,1e-05,1.28261]
[1777893456574,55.25,79094.07,0.0,-0.99167,1e-05,1.28261]
[1777893461254,55.24,79095.71,0.0,-0.99167,1e-05,1.28356]
[1777893462261,55.24,79093.82,0.0,-0.99168,1e-05,1.28153]
[1777893463144,55.24,79093.82,0.0,-0.99168,1e-05,1.28153]
[1777893463268,55.24,79092.52,0.0,-0.99169,1e-05,1.28009]
[1777893463324,55.24,79092.52,0.0,-0.99169,1e-05,1.28009]
[1777893464275,55.24,79088.06,0.0,-0.99173,1e-05,1.27551]
[1777893464827,55.24,79088.06,0.0,-0.99173,1e-05,1.27551]
[1777893465282,55.24,79084.22,0.0,-0.99175,1e-05,1.27156]
[1777893465730,55.24,79084.22,0.0,-0.99175,1e-05,1.27156]
[1777893465826,55.24,79084.22,0.0,-0.99175,1e-05,1.27156]
[1777893468303,55.24,79087.46,0.0,-0.99173,1e-05,1.27442]
[1777893470181,55.23,79088.3,0.0,-0.99173,1e-05,1.27512]
[1777893470325,55.23,79088.3,0.0,-0.99173,1e-05,1.275]
[1777893474099,55.23,79090.41,0.0,-0.99172,1e-05,1.27671]
[1777893474200,55.23,79091.01,0.0,-0.99171,1e-05,1.27718]
[1777893474324,55.23,79091.01,0.0,-0.99171,1e-05,1.27718]
[1777893478004,55.23,79089.53,0.0,-0.99173,1e-05,1.27544]
[1777893478075,55.23,79089.53,0.0,-0.99173,1e-05,1.27544]
[1777893483051,55.22,79086.63,0.0,-0.99175,1e-05,1.27193]
[1777893483076,55.22,79086.63,0.0,-0.99175,1e-05,1.27193]
[1777893483122,55.22,79086.44,0.0,-0.99176,1e-05,1.2715]
[1777893483544,55.22,79086.44,0.0,-0.99176,1e-05,1.2715]
[1777893483575,55.22,79086.44,0.0,-0.99176,1e-05,1.2715]
[1777893488468,55.22,79087.24,0.0,-0.99175,1e-05,1.27182]
[1777893488579,55.22,79087.24,0.0,-0.99175,1e-05,1.27182]
[1777893489912,55.22,79088.25,0.0,-0.99175,1e-05,1.2727]
[1777893490074,55.22,79088.25,0.0,-0.99175,1e-05,1.2727]
[1777893490117,55.21,79088.63,0.0,-0.99175,1e-05,1.27284]
[1777893494944,55.21,79088.05,0.0,-0.99175,1e-05,1.2719]
[1777893495075,55.21,79088.05,0.0,-0.99175,1e-05,1.2719]
[1777893500528,55.21,79088.31,0.0,-0.99176,1e-05,1.27131]
[1777893505564,55.2,79088.78,0.0,-0.99176,1e-05,1.27119]
[1777893507196,55.2,79088.78,0.0,-0.99176,1e-05,1.27119]
[1777893507324,55.2,79088.78,0.0,-0.99176,1e-05,1.27119]
[1777893509523,55.2,79089.73,0.0,-0.99175,1e-05,1.27177]
[1777893509582,55.2,79089.73,0.0,-0.99175,1e-05,1.27177]
[1777893511718,55.2,79086.8,0.0,-0.99178,1e-05,1.26862]
[1777893511825,55.2,79086.8,0.0,-0.99178,1e-05,1.26862]
[1777893511829,55.2,79087.01,0.0,-0.99179,1e-05,1.26699]
[1777893513291,55.2,79087.01,0.0,-0.99179,1e-05,1.26699]
[1777893513324,55.2,79087.01,0.0,-0.99179,1e-05,1.26699]
[1777893514627,55.19,79091.27,0.0,-0.99176,1e-05,1.27099]
[1777893516392,55.19,79092.16,0.0,-0.99175,1e-05,1.27175]
[1777893516575,55.19,79092.16,0.0,-0.99175,1e-05,1.27175]
[1777893517496,55.19,79091.34,0.0,-0.99176,1e-05,1.27082]
[1777893517575,55.19,79091.34,0.0,-0.99176,1e-05,1.27082]
[1777893517648,55.19,79091.27,0.0,-0.99176,1e-05,1.27063]
[1777893522802,55.19,79092.59,0.0,-0.99175,1e-05,1.27147]
[1777893522826,55.19,79092.59,0.0,-0.99175,1e-05,1.27147]
[1777893528576,55.18,79091.83,0.0,-0.99177,1e-05,1.27001]
[1777893528825,55.18,79091.83,0.0,-0.99177,1e-05,1.27001]
[1777893529969,55.18,79092.08,0.0,-0.99177,1e-05,1.27003]
[1777893530077,55.18,79092.08,0.0,-0.99177,1e-05,1.27003]
[1777893530178,55.18,79092.15,0.0,-0.99177,1e-05,1.26998]
[1777893533625,55.18,79090.19,0.0,-0.99178,1e-05,1.26781]
[1777893533832,55.18,79090.19,0.0,-0.99178,1e-05,1.26781]
[1777893537116,55.18,79093.08,0.0,-0.99176,1e-05,1.27034]
[1777893537303,55.18,79093.08,0.0,-0.99176,1e-05,1.27034]
[1777893537325,55.18,79093.08,0.0,-0.99176,1e-05,1.27034]
[1777893537322,55.17,79093.66,0.0,-0.99176,1e-05,1.27069]
[1777893540478,55.17,79093.0,0.0,-0.99177,1e-05,1.2698]
[1777893540574,55.17,79093.0,0.0,-0.99177,1e-05,1.2698]
[1777893540810,55.17,79090.01,0.0,-0.99179,1e-05,1.26672]
[1777893544471,55.17,79089.65,0.0,-0.99179,1e-05,1.26604]
[1777893544575,55.17,79089.65,0.0,-0.99179,1e-05,1.26604]
[1777893544839,55.17,79089.22,0.0,-0.9918,1e-05,1.26551]
[1777893546454,55.17,79089.34,0.0,-0.9918,1e-05,1.26552]
[1777893546575,55.17,79089.34,0.0,-0.9918,1e-05,1.26552]
[1777893551388,55.16,79090.54,0.0,-0.99179,1e-05,1.26618]
[1777893555557,55.16,79091.6,0.0,-0.99179,1e-05,1.26669]
[1777893555574,55.16,79091.6,0.0,-0.99179,1e-05,1.26669]
[1777893555917,55.16,79090.86,0.0,-0.9918,1e-05,1.26585]
[1777893560952,55.15,79091.54,0.0,-0.9918,1e-05,1.266]
[1777893565987,55.15,79091.52,0.0,-0.9918,1e-05,1.26545]
[1777893571023,55.15,79091.76,0.0,-0.99181,1e-05,1.26354]
[1777893574044,55.14,79088.14,0.0,-0.99184,1e-05,1.25966]
[1777893575051,55.14,79082.7,0.0,-0.99188,1e-05,1.2542]
[1777893576700,55.14,79081.96,0.0,-0.99189,1e-05,1.25339]
[1777893576825,55.14,79081.96,0.0,-0.99189,1e-05,1.25339]
[1777893580086,55.14,79087.15,0.0,-0.99185,1e-05,1.25816]
[1777893581894,55.14,79088.9,0.0,-0.99184,1e-05,1.2598]
[1777893582075,55.14,79088.9,0.0,-0.99184,1e-05,1.2598]
[1777893582101,55.14,79089.0,0.0,-0.99184,1e-05,1.25981]
[1777893587328,55.14,79088.42,0.0,-0.99185,1e-05,1.25886]
[1777893588827,55.13,79087.51,0.0,-0.99185,1e-05,1.25778]
[1777893594184,55.13,79088.03,0.0,-0.99185,1e-05,1.25776]
[1777893599220,55.13,79087.18,0.0,-0.99186,1e-05,1.25649]
[1777893603008,55.13,79087.47,0.0,-0.99186,1e-05,1.25652]
[1777893603059,55.13,79087.47,0.0,-0.99186,1e-05,1.25652]
[1777893603075,55.13,79087.47,0.0,-0.99186,1e-05,1.25652]
[1777893603248,55.13,79087.87,0.0,-0.99186,1e-05,1.25683]
[1777893605262,55.12,79090.57,0.0,-0.99184,1e-05,1.25933]
[1777893609032,55.12,79091.34,0.0,-0.99184,1e-05,1.25981]
[1777893609076,55.12,79091.34,0.0,-0.99184,1e-05,1.25981]
[1777893609084,55.12,79091.34,0.0,-0.99184,1e-05,1.25981]
[1777893609325,55.12,79091.34,0.0,-0.99184,1e-05,1.25981]
[1777893609426,55.12,79091.34,0.0,-0.99184,1e-05,1.25972]
[1777893614577,55.12,79091.29,0.0,-0.99184,1e-05,1.25921]
[1777893614621,55.12,79091.29,0.0,-0.99184,1e-05,1.25921]
[1777893614829,55.12,79091.29,0.0,-0.99184,1e-05,1.25921]
[1777893615332,55.12,79091.32,0.0,-0.99184,1e-05,1.25914]
[1777893617346,55.12,79095.14,0.0,-0.99182,1e-05,1.26273]
[1777893618353,55.11,79098.24,0.0,-0.9918,1e-05,1.2657]
[1777893621128,55.11,79099.85,0.0,-0.99179,1e-05,1.26709]
[1777893621177,55.11,79099.85,0.0,-0.99179,1e-05,1.26709]
[1777893621325,55.11,79099.85,0.0,-0.99179,1e-05,1.26709]
[1777893621374,55.11,79098.83,0.0,-0.99179,1e-05,1.26597]
[1777893626409,55.11,79087.56,0.0,-0.99188,1e-05,1.2543]
[1777893627415,55.11,79086.79,0.0,-0.99189,1e-05,1.25346]
[1777893627853,55.11,79086.79,0.0,-0.99189,1e-05,1.25346]
[1777893627974,55.11,79086.79,0.0,-0.99189,1e-05,1.25346]
[1777893628077,55.11,79086.79,0.0,-0.99189,1e-05,1.25346]
[1777893628423,55.11,79086.06,0.0,-0.99189,1e-05,1.25266]
[1777893633458,55.1,79087.08,0.0,-0.9919,1e-05,1.25165]
[1777893637486,55.1,79093.6,0.0,-0.99185,1e-05,1.25775]
[1777893639913,55.1,79094.4,0.0,-0.99185,1e-05,1.25845]
[1777893639975,55.1,79094.4,0.0,-0.99185,1e-05,1.25845]
[1777893640075,55.1,79094.4,0.0,-0.99185,1e-05,1.25845]
[1777893640176,55.1,79094.78,0.0,-0.99185,1e-05,1.25864]
[1777893641514,55.1,79098.26,0.0,-0.99182,1e-05,1.26199]
[1777893642521,55.1,79101.4,0.0,-0.9918,1e-05,1.265]
[1777893644007,55.1,79101.4,0.0,-0.9918,1e-05,1.265]
[1777893644075,55.1,79101.4,0.0,-0.9918,1e-05,1.265]
[1777893644176,55.1,79102.76,0.0,-0.99179,1e-05,1.26613]
[1777893646550,55.1,79107.3,0.0,-0.99176,1e-05,1.27043]
[1777893647557,55.09,79111.13,0.0,-0.99173,1e-05,1.27413]
[1777893649571,55.09,79113.74,0.0,-0.99172,1e-05,1.27649]
[1777893653550,55.09,79111.88,0.0,-0.99173,1e-05,1.27427]
[1777893653558,55.09,79111.88,0.0,-0.99173,1e-05,1.27427]
[1777893653575,55.09,79111.88,0.0,-0.99173,1e-05,1.27427]
[1777893653600,55.09,79111.97,0.0,-0.99173,1e-05,1.27424]
[1777893658636,55.08,79114.45,0.0,-0.99172,1e-05,1.2761]
[1777893659666,55.08,79114.45,0.0,-0.99172,1e-05,1.2761]
[1777893659728,55.08,79114.45,0.0,-0.99172,1e-05,1.2761]
[1777893659825,55.08,79114.45,0.0,-0.99172,1e-05,1.2761]
[1777893659829,55.08,79114.57,0.0,-0.99172,1e-05,1.2761]
[1777893666495,55.08,79114.99,0.0,-0.99172,1e-05,1.27589]
[1777893666576,55.08,79116.48,0.0,-0.99171,1e-05,1.27726]
[1777893666691,55.08,79117.92,0.0,-0.9917,1e-05,1.27857]
[1777893671727,55.07,79117.16,0.0,-0.99171,1e-05,1.27718]
[1777893675755,55.07,79111.82,0.0,-0.99175,1e-05,1.27135]
[1777893676761,55.07,79109.16,0.0,-0.99177,1e-05,1.26858]
[1777893677769,55.07,79091.82,0.0,-0.9919,1e-05,1.25132]
[1777893678776,55.07,79074.53,0.0,-0.99202,1e-05,1.23434]
[1777893679783,55.07,79071.44,0.0,-0.99204,1e-05,1.23128]
[1777893680789,55.07,79067.08,0.0,-0.99208,1e-05,1.22702]
[1777893683895,55.06,79067.17,0.0,-0.99208,1e-05,1.22703]
[1777893683952,55.06,79067.17,0.0,-0.99208,1e-05,1.22703]
[1777893684076,55.06,79067.17,0.0,-0.99208,1e-05,1.22703]
[1777893684177,55.06,79067.1,0.0,-0.99208,1e-05,1.2269]
[1777893686831,55.06,79069.73,0.0,-0.99206,1e-05,1.22938]
[1777893691867,55.06,79069.86,0.0,-0.99207,1e-05,1.22775]
[1777893696902,55.06,79067.79,0.0,-0.99208,1e-05,1.2256]
[1777893698916,55.06,79070.72,0.0,-0.99206,1e-05,1.22838]
[1777893700930,55.06,79073.79,0.0,-0.99204,1e-05,1.2313]
[1777893703794,55.06,79072.3,0.0,-0.99205,1e-05,1.22979]
[1777893703825,55.06,79072.3,0.0,-0.99205,1e-05,1.22979]
[1777893703852,55.06,79072.3,0.0,-0.99205,1e-05,1.22979]
[1777893704076,55.06,79072.3,0.0,-0.99205,1e-05,1.22979]
[1777893704178,55.06,79069.45,0.0,-0.99207,1e-05,1.22696]
[1777893704957,55.06,79064.52,0.0,-0.99211,1e-05,1.2222]
[1777893706951,55.06,79062.17,0.0,-0.99213,1e-05,1.21991]
[1777893707027,55.06,79062.17,0.0,-0.99213,1e-05,1.21991]
[1777893707080,55.06,79062.17,0.0,-0.99213,1e-05,1.21991]
[1777893707181,55.06,79062.84,0.0,-0.99212,1e-05,1.22052]
[1777893710726,55.06,79064.84,0.0,-0.99211,1e-05,1.22242]
[1777893710776,55.06,79064.84,0.0,-0.99211,1e-05,1.22242]
[1777893710825,55.06,79064.84,0.0,-0.99211,1e-05,1.22242]
[1777893710999,55.06,79066.83,0.0,-0.99209,1e-05,1.22432]
[1777893713017,55.06,79069.86,0.0,-0.99207,1e-05,1.22722]
[1777893717130,55.06,79069.99,0.0,-0.99207,1e-05,1.22727]
[1777893717209,55.06,79069.99,0.0,-0.99207,1e-05,1.22727]
[1777893717326,55.06,79069.99,0.0,-0.99207,1e-05,1.22727]
[1777893717427,55.06,79071.06,0.0,-0.99207,1e-05,1.22826]
[1777893723090,55.06,79066.05,0.0,-0.9921,1e-05,1.22325]
[1777893724346,55.06,79066.05,0.0,-0.9921,1e-05,1.22325]
[1777893724467,55.06,79066.05,0.0,-0.9921,1e-05,1.22325]
[1777893724574,55.06,79066.05,0.0,-0.9921,1e-05,1.22325]
[1777893724534,55.06,79064.51,0.0,-0.99211,1e-05,1.22175]
[1777893730139,55.06,79066.71,0.0,-0.9921,1e-05,1.22377]
[1777893730651,55.06,79066.71,0.0,-0.9921,1e-05,1.22377]
[1777893730668,55.06,79066.71,0.0,-0.9921,1e-05,1.22377]
[1777893730827,55.06,79066.71,0.0,-0.9921,1e-05,1.22377]
[1777893731146,55.06,79066.7,0.0,-0.9921,1e-05,1.22374]
[1777893733160,55.06,79063.71,0.0,-0.99212,1e-05,1.22081]
[1777893734166,55.06,79067.43,0.0,-0.99209,1e-05,1.22439]
[1777893735782,55.05,79067.45,0.0,-0.99209,1e-05,1.22439]
[1777893735828,55.05,79067.45,0.0,-0.99209,1e-05,1.22439]
[1777893735910,55.05,79067.45,0.0,-0.99209,1e-05,1.22439]
[1777893736076,55.05,79067.45,0.0,-0.99209,1e-05,1.22439]
[1777893736181,55.05,79067.56,0.0,-0.99209,1e-05,1.22447]
[1777893739203,55.05,79070.21,0.0,-0.99207,1e-05,1.22697]
[1777893740209,55.05,79075.55,0.0,-0.99204,1e-05,1.23212]
[1777893741129,55.05,79075.55,0.0,-0.99204,1e-05,1.23212]
[1777893741217,55.05,79075.55,0.0,-0.99204,1e-05,1.23212]
[1777893741325,55.05,79075.55,0.0,-0.99204,1e-05,1.23212]
[1777893741426,55.05,79076.29,0.0,-0.99203,1e-05,1.23281]
[1777893746263,55.05,79072.29,0.0,-0.99206,1e-05,1.22875]
[1777893747267,55.05,79068.12,0.0,-0.99209,1e-05,1.22468]
[1777893748302,55.05,79068.12,0.0,-0.99209,1e-05,1.22468]
[1777893748326,55.05,79068.12,0.0,-0.99209,1e-05,1.22468]
[1777893748363,55.05,79068.12,0.0,-0.99209,1e-05,1.22468]
[1777893748578,55.05,79068.12,0.0,-0.99209,1e-05,1.22468]
[1777893748403,55.05,79062.24,0.0,-0.99213,1e-05,1.21899]
[1777893752302,55.05,79058.55,0.0,-0.99217,1e-05,1.21384]
[1777893754348,55.05,79056.87,0.0,-0.99218,1e-05,1.21222]
[1777893754411,55.05,79056.87,0.0,-0.99218,1e-05,1.21222]
[1777893754575,55.05,79056.87,0.0,-0.99218,1e-05,1.21222]
[1777893754427,55.05,79056.77,0.0,-0.99218,1e-05,1.21213]
[1777893759849,55.05,79057.85,0.0,-0.99217,1e-05,1.21316]
[1777893760358,55.05,79060.53,0.0,-0.99215,1e-05,1.21573]
[1777893762168,55.05,79061.37,0.0,-0.99215,1e-05,1.21653]
[1777893762308,55.05,79061.37,0.0,-0.99215,1e-05,1.21653]
[1777893762325,55.05,79061.37,0.0,-0.99215,1e-05,1.21653]
[1777893762371,55.05,79062.14,0.0,-0.99214,1e-05,1.21726]
[1777893764385,55.05,79059.08,0.0,-0.99216,1e-05,1.2143]
[1777893765152,55.05,79059.08,0.0,-0.99216,1e-05,1.2143]
[1777893765324,55.05,79059.08,0.0,-0.99216,1e-05,1.2143]
[1777893765393,55.05,79056.41,0.0,-0.99218,1e-05,1.21174]
[1777893765731,55.05,79056.41,0.0,-0.99218,1e-05,1.21174]
[1777893765831,55.05,79056.41,0.0,-0.99218,1e-05,1.21174]
[1777893767407,55.05,79045.52,0.0,-0.99226,1e-05,1.20134]
[1777893768414,55.05,79037.76,0.0,-0.99231,1e-05,1.19397]
[1777893769420,55.05,79034.34,0.0,-0.99233,1e-05,1.19074]
[1777893771226,55.05,79034.34,0.0,-0.99233,1e-05,1.19074]
[1777893771326,55.05,79034.34,0.0,-0.99233,1e-05,1.19074]
[1777893771434,55.05,79033.64,0.0,-0.99234,1e-05,1.19007]
[1777893772441,55.05,79030.86,0.0,-0.99236,1e-05,1.18745]
[1777893773449,55.05,79027.93,0.0,-0.99238,1e-05,1.18469]
[1777893774186,55.05,79027.93,0.0,-0.99238,1e-05,1.18469]
[1777893774329,55.05,79027.93,0.0,-0.99238,1e-05,1.18469]
[1777893778485,55.05,79021.66,0.0,-0.99242,1e-05,1.17881]
[1777893779491,55.05,79009.13,0.0,-0.9925,1e-05,1.16711]
[1777893780498,55.05,79005.17,0.0,-0.99253,1e-05,1.16344]
[1777893781505,55.05,79008.41,0.0,-0.99251,1e-05,1.16644]
[1777893785533,55.05,79000.64,0.0,-0.99256,1e-05,1.15924]
[1777893786540,55.05,78991.97,0.0,-0.99262,1e-05,1.15125]
[1777893787546,55.05,78988.51,0.0,-0.99264,1e-05,1.14808]
[1777893792582,55.05,78991.94,0.0,-0.99262,1e-05,1.15123]
[1777893794596,55.05,78987.35,0.0,-0.99265,1e-05,1.14701]
[1777893795275,55.05,78987.35,0.0,-0.99265,1e-05,1.14701]
[1777893795325,55.05,78987.35,0.0,-0.99265,1e-05,1.14701]
[1777893795603,55.05,78986.89,0.0,-0.99265,1e-05,1.14659]
[1777893795702,55.05,78986.89,0.0,-0.99265,1e-05,1.14659]
[1777893795825,55.05,78986.89,0.0,-0.99265,1e-05,1.14659]
[1777893799631,55.05,78992.27,0.0,-0.99262,1e-05,1.15153]
[1777893801181,55.05,78992.12,0.0,-0.99262,1e-05,1.15139]
[1777893801324,55.05,78992.12,0.0,-0.99262,1e-05,1.15139]
[1777893801460,55.05,78992.12,0.0,-0.99262,1e-05,1.15139]
[1777893801575,55.05,78992.12,0.0,-0.99262,1e-05,1.15139]
[1777893801645,55.05,78992.37,0.0,-0.99262,1e-05,1.15162]
[1777893802651,55.05,78989.51,0.0,-0.99263,1e-05,1.14899]
[1777893803659,55.05,78987.16,0.0,-0.99265,1e-05,1.14684]
[1777893804666,55.05,78978.16,0.0,-0.99271,1e-05,1.13862]
[1777893805673,55.05,78974.41,0.0,-0.99273,1e-05,1.13521]
[1777893806749,55.05,78974.41,0.0,-0.99273,1e-05,1.13521]
[1777893806826,55.05,78974.41,0.0,-0.99273,1e-05,1.13521]
[1777893807161,55.05,78974.41,0.0,-0.99273,1e-05,1.13521]
[1777893807326,55.05,78974.41,0.0,-0.99273,1e-05,1.13521]
[1777893807427,55.05,78973.36,0.0,-0.99274,1e-05,1.13425]
[1777893808694,55.05,78965.57,0.0,-0.99279,1e-05,1.1272]
[1777893810708,55.05,78960.75,0.0,-0.99282,1e-05,1.12285]
[1777893812731,55.05,78957.07,0.0,-0.99285,1e-05,1.11806]
[1777893814745,55.05,78959.59,0.0,-0.99284,1e-05,1.12032]
[1777893815752,55.05,78962.06,0.0,-0.99282,1e-05,1.12255]
[1777893818775,55.05,78959.74,0.0,-0.99284,1e-05,1.12046]
[1777893820778,55.05,78959.77,0.0,-0.99284,1e-05,1.12049]
[1777893820825,55.05,78959.77,0.0,-0.99284,1e-05,1.12049]
[1777893820881,55.05,78960.14,0.0,-0.99283,1e-05,1.12082]
[1777893822036,55.05,78960.14,0.0,-0.99283,1e-05,1.12082]
[1777893822075,55.05,78960.14,0.0,-0.99283,1e-05,1.12082]
[1777893826896,55.05,78959.41,0.0,-0.99284,1e-05,1.12016]
[1777893827074,55.05,78959.41,0.0,-0.99284,1e-05,1.12016]
[1777893827250,55.05,78959.41,0.0,-0.99284,1e-05,1.12016]
[1777893827331,55.05,78959.41,0.0,-0.99284,1e-05,1.12016]
[1777893827432,55.05,78956.4,0.0,-0.99286,1e-05,1.11746]
[1777893832585,55.05,78955.19,0.0,-0.99287,1e-05,1.11638]
[1777893832630,55.05,78955.9,0.0,-0.99286,1e-05,1.11701]
[1777893832720,55.05,78955.9,0.0,-0.99286,1e-05,1.11701]
[1777893832832,55.05,78955.9,0.0,-0.99286,1e-05,1.11701]
[1777893836997,55.05,78956.3,0.0,-0.99286,1e-05,1.11737]
[1777893837076,55.05,78956.3,0.0,-0.99286,1e-05,1.11737]
[1777893837092,55.05,78956.3,0.0,-0.99286,1e-05,1.11737]
[1777893837328,55.05,78956.3,0.0,-0.99286,1e-05,1.11737]
[1777893837429,55.05,78958.23,0.0,-0.99285,1e-05,1.1191]
[1777893837911,55.05,78961.05,0.0,-0.99283,1e-05,1.12164]
[1777893838918,55.05,78963.63,0.0,-0.99281,1e-05,1.12396]
[1777893839926,55.05,78966.68,0.0,-0.99279,1e-05,1.12671]
[1777893840765,55.05,78966.68,0.0,-0.99279,1e-05,1.12671]
[1777893840826,55.05,78966.68,0.0,-0.99279,1e-05,1.12671]
[1777893840871,55.05,78966.68,0.0,-0.99279,1e-05,1.12671]
[1777893841082,55.05,78966.68,0.0,-0.99279,1e-05,1.12671]
[1777893841183,55.05,78965.77,0.0,-0.9928,1e-05,1.12589]
[1777893845894,55.05,78966.19,0.0,-0.9928,1e-05,1.12627]
[1777893846064,55.05,78966.19,0.0,-0.9928,1e-05,1.12627]
[1777893846076,55.05,78966.19,0.0,-0.9928,1e-05,1.12627]
[1777893846165,55.05,78965.46,0.0,-0.9928,1e-05,1.12561]
[1777893847982,55.05,78963.14,0.0,-0.99281,1e-05,1.12352]
[1777893849354,55.05,78963.14,0.0,-0.99281,1e-05,1.12352]
[1777893849415,55.05,78963.14,0.0,-0.99281,1e-05,1.12352]
[1777893849576,55.05,78963.14,0.0,-0.99281,1e-05,1.12352]
[1777893849677,55.05,78961.7,0.0,-0.99282,1e-05,1.12222]
[1777893855031,55.05,78961.24,0.0,-0.99283,1e-05,1.12181]
[1777893856275,55.05,78961.24,0.0,-0.99283,1e-05,1.12181]
[1777893856324,55.05,78961.24,0.0,-0.99283,1e-05,1.12181]
[1777893856460,55.05,78961.24,0.0,-0.99283,1e-05,1.12181]
[1777893856577,55.05,78961.24,0.0,-0.99283,1e-05,1.12181]
[1777893856679,55.05,78961.03,0.0,-0.99283,1e-05,1.12162]
[1777893857045,55.05,78964.37,0.0,-0.99281,1e-05,1.12463]
[1777893861073,55.05,78970.34,0.0,-0.99277,1e-05,1.13002]
[1777893862081,55.05,78972.76,0.0,-0.99275,1e-05,1.13221]
[1777893863087,55.05,78976.75,0.0,-0.99273,1e-05,1.13584]
[1777893863778,55.05,78976.75,0.0,-0.99273,1e-05,1.13584]
[1777893863825,55.05,78976.75,0.0,-0.99273,1e-05,1.13584]
[1777893864005,55.05,78976.75,0.0,-0.99273,1e-05,1.13584]
[1777893864075,55.05,78976.75,0.0,-0.99273,1e-05,1.13584]
[1777893864094,55.05,78976.29,0.0,-0.99273,1e-05,1.13542]
[1777893867850,55.05,78976.8,0.0,-0.99273,1e-05,1.13588]
[1777893868078,55.05,78976.8,0.0,-0.99273,1e-05,1.13588]
[1777893868122,55.05,78978.45,0.0,-0.99272,1e-05,1.13738]
[1777893869795,55.05,78978.82,0.0,-0.99271,1e-05,1.13772]
[1777893869827,55.05,78978.82,0.0,-0.99271,1e-05,1.13772]
[1777893872018,55.05,78977.92,0.0,-0.99273,1e-05,1.1354]
[1777893872075,55.05,78977.92,0.0,-0.99273,1e-05,1.1354]
[1777893872146,55.05,78977.92,0.0,-0.99273,1e-05,1.1354]
[1777893872325,55.05,78977.92,0.0,-0.99273,1e-05,1.1354]
[1777893872364,55.05,78980.0,0.0,-0.99272,1e-05,1.13729]
[1777893876590,55.05,78978.04,0.0,-0.99273,1e-05,1.13551]
[1777893876722,55.05,78978.04,0.0,-0.99273,1e-05,1.13551]
[1777893876691,55.05,78978.67,0.0,-0.99272,1e-05,1.13608]
[1777893876826,55.05,78978.67,0.0,-0.99272,1e-05,1.13608]
[1777893877190,55.05,78978.71,0.0,-0.99272,1e-05,1.13612]
[1777893881220,55.05,78965.08,0.0,-0.99281,1e-05,1.12378]
[1777893882330,55.05,78965.08,0.0,-0.99281,1e-05,1.12378]
[1777893882574,55.05,78965.08,0.0,-0.99281,1e-05,1.12378]
[1777893882605,55.05,78960.98,0.0,-0.99284,1e-05,1.12009]
[1777893883234,55.05,78956.0,0.0,-0.99287,1e-05,1.11562]
[1777893884096,55.05,78956.0,0.0,-0.99287,1e-05,1.11562]
[1777893884325,55.05,78956.0,0.0,-0.99287,1e-05,1.11562]
[1777893884427,55.05,78954.77,0.0,-0.99288,1e-05,1.11452]
[1777893887263,55.05,78952.35,0.0,-0.99289,1e-05,1.11235]
[1777893892298,55.05,78953.72,0.0,-0.99288,1e-05,1.11358]
[1777893898742,55.05,78951.91,0.0,-0.9929,1e-05,1.11196]
[1777893898826,55.05,78951.9,0.0,-0.9929,1e-05,1.11195]
[1777893898961,55.05,78951.9,0.0,-0.9929,1e-05,1.11195]
[1777893899076,55.05,78951.9,0.0,-0.9929,1e-05,1.11195]
[1777893899347,55.05,78952.32,0.0,-0.99289,1e-05,1.11233]
[1777893904382,55.05,78952.26,0.0,-0.99289,1e-05,1.11227]
[1777893906410,55.05,78948.09,0.0,-0.99292,1e-05,1.10855]
[1777893907415,55.05,78930.28,0.0,-0.99303,1e-05,1.09277]
[1777893908422,55.05,78927.54,0.0,-0.99305,1e-05,1.09036]
[1777893909787,55.05,78927.45,0.0,-0.99305,1e-05,1.09028]
[1777893910061,55.05,78927.45,0.0,-0.99305,1e-05,1.09028]
[1777893910379,55.05,78927.45,0.0,-0.99305,1e-05,1.09028]
[1777893910728,55.05,78927.45,0.0,-0.99305,1e-05,1.09028]
[1777893910436,55.05,78926.87,0.0,-0.99305,1e-05,1.08978]
[1777893911443,55.05,78927.45,0.0,-0.99305,1e-05,1.09028]
[1777893912450,55.05,78929.42,0.0,-0.99304,1e-05,1.09202]
[1777893913457,55.05,78934.85,0.0,-0.993,1e-05,1.09681]
[1777893914464,55.05,78938.08,0.0,-0.99298,1e-05,1.09966]
[1777893915974,55.05,78939.83,0.0,-0.99297,1e-05,1.10121]
[1777893916074,55.05,78939.83,0.0,-0.99297,1e-05,1.10121]
[1777893917486,55.05,78929.84,0.0,-0.99304,1e-05,1.09239]
[1777893918075,55.05,78929.84,0.0,-0.99304,1e-05,1.09239]
[1777893918324,55.05,78929.84,0.0,-0.99304,1e-05,1.09239]
[1777893918493,55.05,78928.16,0.0,-0.99305,1e-05,1.09091]
[1777893920507,55.05,78923.61,0.0,-0.99307,1e-05,1.08691]
[1777893922166,55.05,78923.83,0.0,-0.99307,1e-05,1.08711]
[1777893922325,55.05,78923.83,0.0,-0.99307,1e-05,1.08711]
[1777893922521,55.05,78924.35,0.0,-0.99307,1e-05,1.08756]
[1777893922814,55.05,78924.35,0.0,-0.99307,1e-05,1.08756]
[1777893922826,55.05,78924.35,0.0,-0.99307,1e-05,1.08756]
[1777893925542,55.05,78928.24,0.0,-0.99305,1e-05,1.09098]
[1777893926701,55.05,78928.24,0.0,-0.99305,1e-05,1.09098]
[1777893926826,55.05,78928.94,0.0,-0.99304,1e-05,1.0916]
[1777893928372,55.05,78929.6,0.0,-0.99304,1e-05,1.09218]
[1777893928577,55.05,78929.6,0.0,-0.99304,1e-05,1.09218]
[1777893928688,55.05,78930.8,0.0,-0.99303,1e-05,1.09323]
[1777893929570,55.05,78939.35,0.0,-0.99298,1e-05,1.10079]
[1777893930577,55.05,78941.34,0.0,-0.99296,1e-05,1.10255]
[1777893930819,55.05,78941.34,0.0,-0.99296,1e-05,1.10255]
[1777893930831,55.05,78941.34,0.0,-0.99296,1e-05,1.10255]
[1777893936619,55.05,78943.57,0.0,-0.99296,1e-05,1.10306]
[1777893938633,55.05,78949.21,0.0,-0.99292,1e-05,1.10808]
[1777893939640,55.05,78952.8,0.0,-0.9929,1e-05,1.11128]
[1777893941654,55.05,78955.52,0.0,-0.99288,1e-05,1.11371]
[1777893943063,55.05,78955.76,0.0,-0.99288,1e-05,1.11392]
[1777893943075,55.05,78955.76,0.0,-0.99288,1e-05,1.11392]
[1777893943202,55.05,78955.76,0.0,-0.99288,1e-05,1.11392]
[1777893943325,55.05,78955.76,0.0,-0.99288,1e-05,1.11392]
[1777893943668,55.05,78956.57,0.0,-0.99288,1e-05,1.11465]
[1777893948703,55.05,78956.69,0.0,-0.99287,1e-05,1.11476]
[1777893950717,55.05,78967.64,0.0,-0.9928,1e-05,1.1246]
[1777893951724,55.05,78968.23,0.0,-0.9928,1e-05,1.12513]
[1777893952830,55.05,78966.66,0.0,-0.99281,1e-05,1.12371]
[1777893953054,55.05,78966.66,0.0,-0.99281,1e-05,1.12371]
[1777893953077,55.05,78966.66,0.0,-0.99281,1e-05,1.12371]
[1777893953738,55.05,78967.16,0.0,-0.99281,1e-05,1.12416]
[1777893959780,55.05,78968.67,0.0,-0.9928,1e-05,1.12553]
[1777893959905,55.05,78968.67,0.0,-0.9928,1e-05,1.12553]
[1777893960078,55.05,78968.67,0.0,-0.9928,1e-05,1.12553]
[1777893960787,55.05,78968.56,0.0,-0.9928,1e-05,1.12543]
[1777893961487,55.05,78968.56,0.0,-0.9928,1e-05,1.12543]
[1777893961574,55.05,78968.56,0.0,-0.9928,1e-05,1.12543]
[1777893966829,55.05,78968.3,0.0,-0.9928,1e-05,1.12519]
[1777893971864,55.05,78968.28,0.0,-0.9928,1e-05,1.12517]
[1777893974409,55.05,78968.02,0.0,-0.9928,1e-05,1.12494]
[1777893974575,55.05,78968.02,0.0,-0.9928,1e-05,1.12494]
[1777893974699,55.05,78968.02,0.0,-0.9928,1e-05,1.12494]
[1777893974825,55.05,78968.02,0.0,-0.9928,1e-05,1.12494]
[1777893974733,55.05,78966.99,0.0,-0.99281,1e-05,1.12401]
[1777893979921,55.05,78966.65,0.0,-0.99281,1e-05,1.1237]
[1777893982499,55.05,78966.88,0.0,-0.99281,1e-05,1.12391]
[1777893982578,55.05,78966.88,0.0,-0.99281,1e-05,1.12391]
[1777893982664,55.05,78966.88,0.0,-0.99281,1e-05,1.12391]
[1777893982825,55.05,78966.88,0.0,-0.99281,1e-05,1.12391]
[1777893982712,55.05,78966.82,0.0,-0.99281,1e-05,1.12386]
[1777893986820,55.05,78967.46,0.0,-0.99281,1e-05,1.12443]
[1777893986830,55.05,78967.46,0.0,-0.99281,1e-05,1.12443]
[1777893987732,55.05,78967.07,0.0,-0.99281,1e-05,1.12408]
[1777893987825,55.05,78967.07,0.0,-0.99281,1e-05,1.12408]
[1777893987834,55.05,78966.36,0.0,-0.99281,1e-05,1.12344]
[1777893989316,55.05,78965.34,0.0,-0.99282,1e-05,1.12252]
[1777893989327,55.05,78965.34,0.0,-0.99282,1e-05,1.12252]
[1777893989406,55.05,78961.73,0.0,-0.99284,1e-05,1.11928]
[1777893992084,55.05,78960.39,0.0,-0.99285,1e-05,1.11807]
[1777893992324,55.05,78960.39,0.0,-0.99285,1e-05,1.11807]
[1777893992460,55.05,78960.39,0.0,-0.99285,1e-05,1.11807]
[1777893992580,55.05,78960.39,0.0,-0.99285,1e-05,1.11807]
[1777893992680,55.05,78959.0,0.0,-0.99287,1e-05,1.11534]
[1777893993011,55.05,78952.7,0.0,-0.99291,1e-05,1.10971]
[1777893995025,55.05,78952.34,0.0,-0.99291,1e-05,1.10939]
[1777893995871,55.05,78952.34,0.0,-0.99291,1e-05,1.10939]
[1777893996076,55.05,78952.34,0.0,-0.99291,1e-05,1.10939]
[1777893998050,55.05,78933.76,0.0,-0.99303,1e-05,1.09292]
[1777893999055,55.05,78922.35,0.0,-0.9931,1e-05,1.08291]
[1777894000065,55.05,78924.15,0.0,-0.99309,1e-05,1.08448]
[1777894001861,55.05,78926.56,0.0,-0.99307,1e-05,1.08659]
[1777894002175,55.05,78926.56,0.0,-0.99307,1e-05,1.08659]
[1777894002178,55.05,78920.82,0.0,-0.99311,1e-05,1.08157]
[1777894003837,55.05,78920.82,0.0,-0.99311,1e-05,1.08157]
[1777894005839,55.05,78920.52,0.0,-0.99311,1e-05,1.08131]
[1777894006106,55.05,78921.63,0.0,-0.9931,1e-05,1.08228]
[1777894009128,55.05,78919.21,0.0,-0.99312,1e-05,1.08016]
[1777894011913,55.05,78919.56,0.0,-0.99312,1e-05,1.08047]
[1777894012519,55.05,78919.56,0.0,-0.99312,1e-05,1.08047]
[1777894012620,55.05,78920.97,0.0,-0.99311,1e-05,1.0817]
[1777894012927,55.05,78920.97,0.0,-0.99311,1e-05,1.0817]
[1777894013156,55.05,78920.67,0.0,-0.99311,1e-05,1.08144]
[1777894017434,55.05,78921.98,0.0,-0.9931,1e-05,1.08258]
[1777894021809,55.05,78922.48,0.0,-0.9931,1e-05,1.08302]
[1777894021827,55.05,78922.48,0.0,-0.9931,1e-05,1.08302]
[1777894022219,55.05,78919.22,0.0,-0.99312,1e-05,1.08017]
[1777894023226,55.05,78910.33,0.0,-0.99317,1e-05,1.07244]
[1777894024448,55.05,78910.33,0.0,-0.99317,1e-05,1.07244]
[1777894024576,55.05,78910.33,0.0,-0.99317,1e-05,1.07244]
[1777894024678,55.05,78913.45,0.0,-0.99316,1e-05,1.07515]
[1777894025240,55.05,78917.45,0.0,-0.99313,1e-05,1.07863]
[1777894027254,55.05,78917.85,0.0,-0.99313,1e-05,1.07898]
[1777894032813,55.05,78918.46,0.0,-0.99312,1e-05,1.07951]
[1777894032826,55.05,78918.46,0.0,-0.99312,1e-05,1.07951]
[1777894032869,55.05,78919.98,0.0,-0.99311,1e-05,1.08084]
[1777894037324,55.05,78920.0,0.0,-0.99311,1e-05,1.08085]
[1777894037579,55.05,78920.0,0.0,-0.99311,1e-05,1.08085]
[1777894042361,55.05,78917.23,0.0,-0.99313,1e-05,1.07844]
[1777894045541,55.05,78917.33,0.0,-0.99313,1e-05,1.07853]
[1777894045574,55.05,78917.33,0.0,-0.99313,1e-05,1.07853]
[1777894047396,55.05,78919.5,0.0,-0.99312,1e-05,1.08042]
[1777894050208,55.05,78919.02,0.0,-0.99312,1e-05,1.08]
[1777894050324,55.05,78919.02,0.0,-0.99312,1e-05,1.08]
[1777894050418,55.05,78921.56,0.0,-0.99311,1e-05,1.08222]
[1777894051425,55.05,78923.88,0.0,-0.9931,1e-05,1.08279]
[1777894052432,55.05,78925.29,0.0,-0.99309,1e-05,1.08403]
[1777894053439,55.05,78928.93,0.0,-0.99307,1e-05,1.08722]
[1777894054651,55.05,78928.93,0.0,-0.99307,1e-05,1.08722]
[1777894054824,55.05,78928.93,0.0,-0.99307,1e-05,1.08722]
[1777894054883,55.05,78933.23,0.0,-0.99304,1e-05,1.091]
[1777894055453,55.05,78936.8,0.0,-0.99302,1e-05,1.09414]
[1777894056460,55.05,78938.39,0.0,-0.99301,1e-05,1.09554]
[1777894057611,55.05,78938.39,0.0,-0.99301,1e-05,1.09554]
[1777894057825,55.05,78938.39,0.0,-0.99301,1e-05,1.09554]
[1777894057890,55.05,78938.25,0.0,-0.99301,1e-05,1.09542]
[1777894062502,55.05,78940.0,0.0,-0.993,1e-05,1.09697]
[1777894070559,55.05,78938.99,0.0,-0.99301,1e-05,1.09607]
[1777894073580,55.05,78940.59,0.0,-0.993,1e-05,1.09749]
[1777894074577,55.05,78940.59,0.0,-0.993,1e-05,1.09749]
[1777894079622,55.05,78939.57,0.0,-0.993,1e-05,1.09659]
[1777894082155,55.05,78939.52,0.0,-0.993,1e-05,1.09654]
[1777894082325,55.05,78939.52,0.0,-0.993,1e-05,1.09654]
[1777894082575,55.05,78939.52,0.0,-0.993,1e-05,1.09654]
[1777894082643,55.05,78939.51,0.0,-0.993,1e-05,1.09653]
[1777894087678,55.05,78939.61,0.0,-0.993,1e-05,1.09662]
[1777894092713,55.05,78939.37,0.0,-0.993,1e-05,1.09641]
[1777894093424,55.05,78939.37,0.0,-0.993,1e-05,1.09641]
[1777894093575,55.05,78939.37,0.0,-0.993,1e-05,1.09641]
[1777894099762,55.05,78939.42,0.0,-0.993,1e-05,1.09645]
[1777894102784,55.05,78931.0,0.0,-0.99306,1e-05,1.08903]
[1777894103949,55.05,78931.0,0.0,-0.99306,1e-05,1.08903]
[1777894103790,55.05,78926.39,0.0,-0.99308,1e-05,1.08499]
[1777894104075,55.05,78926.39,0.0,-0.99308,1e-05,1.08499]
[1777894104127,55.05,78926.39,0.0,-0.99308,1e-05,1.08499]
[1777894104324,55.05,78926.39,0.0,-0.99308,1e-05,1.08499]
[1777894104797,55.05,78927.32,0.0,-0.99308,1e-05,1.08581]
[1777894109832,55.05,78927.81,0.0,-0.99308,1e-05,1.08623]
[1777894111846,55.05,78931.07,0.0,-0.99306,1e-05,1.08764]
[1777894113368,55.05,78931.99,0.0,-0.99306,1e-05,1.08845]
[1777894113575,55.05,78931.99,0.0,-0.99306,1e-05,1.08845]
[1777894118895,55.05,78930.3,0.0,-0.99307,1e-05,1.08696]
[1777894119755,55.05,78930.3,0.0,-0.99307,1e-05,1.08696]
[1777894119825,55.05,78930.3,0.0,-0.99307,1e-05,1.08696]
[1777894119934,55.05,78930.3,0.0,-0.99307,1e-05,1.08696]
[1777894120074,55.05,78929.62,0.0,-0.99307,1e-05,1.08637]
[1777894120909,55.05,78930.26,0.0,-0.99307,1e-05,1.08693]
[1777894123946,55.05,78931.95,0.0,-0.99306,1e-05,1.08841]
[1777894124075,55.05,78934.23,0.0,-0.99304,1e-05,1.09042]
[1777894129972,55.05,78935.01,0.0,-0.99304,1e-05,1.0911]
[1777894130351,55.05,78935.01,0.0,-0.99304,1e-05,1.0911]
[1777894130464,55.05,78935.01,0.0,-0.99304,1e-05,1.0911]
[1777894130574,55.05,78935.01,0.0,-0.99304,1e-05,1.0911]
[1777894130979,55.05,78934.94,0.0,-0.99304,1e-05,1.09104]
[1777894134000,55.05,78938.1,0.0,-0.99302,1e-05,1.09382]
[1777894139037,55.05,78937.93,0.0,-0.99302,1e-05,1.09367]
[1777894143353,55.05,78937.84,0.0,-0.99302,1e-05,1.0936]
[1777894143530,55.05,78937.84,0.0,-0.99302,1e-05,1.0936]
[1777894143579,55.05,78937.84,0.0,-0.99302,1e-05,1.0936]
[1777894143631,55.05,78939.61,0.0,-0.99301,1e-05,1.09516]
[1777894149106,55.05,78939.76,0.0,-0.99301,1e-05,1.09529]
[1777894154764,55.05,78940.35,0.0,-0.99301,1e-05,1.09581]
[1777894154826,55.05,78940.35,0.0,-0.99301,1e-05,1.09581]
[1777894155105,55.05,78939.96,0.0,-0.99301,1e-05,1.09547]
[1777894155323,55.05,78939.96,0.0,-0.99301,1e-05,1.09547]
[1777894156154,55.05,78940.05,0.0,-0.99301,1e-05,1.09555]
[1777894163203,55.05,78939.98,0.0,-0.99301,1e-05,1.09548]
[1777894166033,55.05,78941.03,0.0,-0.993,1e-05,1.09641]
[1777894166075,55.05,78940.57,0.0,-0.993,1e-05,1.096]
[1777894171263,55.05,78940.01,0.0,-0.99302,1e-05,1.09405]
[1777894177305,55.05,78940.65,0.0,-0.99301,1e-05,1.09461]
[1777894181640,55.05,78940.88,0.0,-0.99301,1e-05,1.09481]
[1777894181825,55.05,78940.88,0.0,-0.99301,1e-05,1.09481]
[1777894181926,55.05,78944.67,0.0,-0.99299,1e-05,1.09816]
[1777894182068,55.05,78944.67,0.0,-0.99299,1e-05,1.09816]
[1777894182074,55.05,78944.67,0.0,-0.99299,1e-05,1.09816]
[1777894182340,55.05,78945.95,0.0,-0.99298,1e-05,1.0993]
[1777894187456,55.05,78945.87,0.0,-0.99298,1e-05,1.09923]
[1777894187575,55.05,78945.87,0.0,-0.99298,1e-05,1.09923]
[1777894193419,55.05,78943.51,0.0,-0.993,1e-05,1.09714]
[1777894195128,55.05,78943.48,0.0,-0.993,1e-05,1.09711]
[1777894195331,55.05,78943.48,0.0,-0.993,1e-05,1.09711]
[1777894197315,55.05,78945.27,0.0,-0.99298,1e-05,1.09869]
[1777894197334,55.05,78945.27,0.0,-0.99298,1e-05,1.09869]
[1777894197447,55.05,78946.13,0.0,-0.99298,1e-05,1.09946]
[1777894201474,55.05,78936.24,0.0,-0.99304,1e-05,1.09073]
[1777894202482,55.05,78929.14,0.0,-0.99308,1e-05,1.08449]
[1777894203490,55.05,78928.3,0.0,-0.99309,1e-05,1.08376]
[1777894204497,55.05,78925.02,0.0,-0.99311,1e-05,1.08089]
[1777894205504,55.05,78921.23,0.0,-0.99313,1e-05,1.07758]
[1777894207282,55.05,78923.17,0.0,-0.99312,1e-05,1.07927]
[1777894207325,55.05,78923.17,0.0,-0.99312,1e-05,1.07927]
[1777894212553,55.05,78921.7,0.0,-0.99313,1e-05,1.07799]
[1777894213267,55.05,78921.7,0.0,-0.99313,1e-05,1.07799]
[1777894213325,55.05,78921.7,0.0,-0.99313,1e-05,1.07799]
[1777894214127,55.05,78921.72,0.0,-0.99313,1e-05,1.07801]
[1777894214325,55.05,78921.72,0.0,-0.99313,1e-05,1.07801]
[1777894214567,55.05,78921.28,0.0,-0.99313,1e-05,1.07763]
[1777894219635,55.05,78920.81,0.0,-0.99314,1e-05,1.07722]
[1777894220620,55.05,78901.02,0.0,-0.99326,1e-05,1.0601]
[1777894221626,55.05,78901.14,0.0,-0.99326,1e-05,1.0602]
[1777894224476,55.05,78900.88,0.0,-0.99326,1e-05,1.05998]
[1777894224575,55.05,78900.88,0.0,-0.99326,1e-05,1.05998]
[1777894229437,55.05,78901.59,0.0,-0.99325,1e-05,1.06059]
[1777894229488,55.05,78901.59,0.0,-0.99325,1e-05,1.06059]
[1777894229576,55.05,78901.59,0.0,-0.99325,1e-05,1.06059]
[1777894229682,55.05,78902.26,0.0,-0.99325,1e-05,1.06116]
[1777894230689,55.05,78905.32,0.0,-0.99323,1e-05,1.0638]
[1777894231696,55.05,78907.24,0.0,-0.99323,1e-05,1.06402]
[1777894234976,55.05,78909.19,0.0,-0.99322,1e-05,1.0657]
[1777894234981,55.05,78909.19,0.0,-0.99322,1e-05,1.0657]
[1777894235076,55.05,78909.19,0.0,-0.99322,1e-05,1.0657]
[1777894235037,55.05,78908.01,0.0,-0.99322,1e-05,1.06468]
[1777894239752,55.05,78912.11,0.0,-0.9932,1e-05,1.06822]
[1777894240425,55.05,78912.11,0.0,-0.9932,1e-05,1.06822]
[1777894240576,55.05,78912.11,0.0,-0.9932,1e-05,1.06822]
[1777894240637,55.05,78912.11,0.0,-0.9932,1e-05,1.06822]
[1777894240826,55.05,78912.11,0.0,-0.9932,1e-05,1.06822]
[1777894240927,55.05,78912.56,0.0,-0.9932,1e-05,1.06861]
[1777894243781,55.05,78905.39,0.0,-0.99324,1e-05,1.06242]
[1777894244760,55.05,78905.39,0.0,-0.99324,1e-05,1.06242]
[1777894244826,55.05,78905.39,0.0,-0.99324,1e-05,1.06242]
[1777894249021,55.05,78906.13,0.0,-0.99324,1e-05,1.06306]
[1777894249075,55.05,78906.13,0.0,-0.99324,1e-05,1.06306]
[1777894249071,55.05,78902.7,0.0,-0.99326,1e-05,1.06011]
[1777894249531,55.05,78902.7,0.0,-0.99326,1e-05,1.06011]
[1777894249576,55.05,78902.7,0.0,-0.99326,1e-05,1.06011]
[1777894249822,55.05,78901.8,0.0,-0.99326,1e-05,1.05934]
[1777894254857,55.05,78901.63,0.0,-0.99326,1e-05,1.05919]
[1777894257475,55.05,78902.3,0.0,-0.99326,1e-05,1.05977]
[1777894257575,55.05,78902.3,0.0,-0.99326,1e-05,1.05977]
[1777894261585,55.05,78903.44,0.0,-0.99325,1e-05,1.06075]
[1777894261804,55.05,78903.44,0.0,-0.99325,1e-05,1.06075]
[1777894261827,55.05,78903.44,0.0,-0.99325,1e-05,1.06075]
[1777894261906,55.05,78904.35,0.0,-0.99325,1e-05,1.06153]
[1777894264927,55.05,78900.27,0.0,-0.99327,1e-05,1.05802]
[1777894265619,55.05,78900.27,0.0,-0.99327,1e-05,1.05802]
[1777894265831,55.05,78900.27,0.0,-0.99327,1e-05,1.05802]
[1777894265840,55.05,78900.27,0.0,-0.99327,1e-05,1.05802]
[1777894266074,55.05,78900.27,0.0,-0.99327,1e-05,1.05802]
[1777894265934,55.05,78901.31,0.0,-0.99327,1e-05,1.05892]
[1777894267948,55.05,78904.74,0.0,-0.99324,1e-05,1.06186]
[1777894268955,55.05,78900.29,0.0,-0.99327,1e-05,1.05804]
[1777894269437,55.05,78900.29,0.0,-0.99327,1e-05,1.05804]
[1777894269581,55.05,78900.29,0.0,-0.99327,1e-05,1.05804]
[1777894274567,55.05,78897.2,0.0,-0.99329,1e-05,1.05539]
[1777894274573,55.05,78897.2,0.0,-0.99329,1e-05,1.05539]
[1777894274997,55.05,78897.13,0.0,-0.99329,1e-05,1.05533]
[1777894275724,55.05,78897.13,0.0,-0.99329,1e-05,1.05533]
[1777894275827,55.05,78897.13,0.0,-0.99329,1e-05,1.05533]
[1777894280473,55.05,78899.59,0.0,-0.99328,1e-05,1.05744]
[1777894280575,55.05,78899.59,0.0,-0.99328,1e-05,1.05744]
[1777894280766,55.05,78899.59,0.0,-0.99328,1e-05,1.05744]
[1777894280825,55.05,78899.59,0.0,-0.99328,1e-05,1.05744]
[1777894281039,55.05,78899.86,0.0,-0.99327,1e-05,1.05767]
[1777894286074,55.05,78900.43,0.0,-0.99327,1e-05,1.05816]
[1777894286257,55.05,78900.43,0.0,-0.99327,1e-05,1.05816]
[1777894286324,55.05,78900.43,0.0,-0.99327,1e-05,1.05816]
[1777894290102,55.05,78903.31,0.0,-0.99325,1e-05,1.06063]
[1777894291864,55.05,78902.87,0.0,-0.99326,1e-05,1.05883]
[1777894292074,55.05,78902.87,0.0,-0.99326,1e-05,1.05883]
[1777894292295,55.05,78902.98,0.0,-0.99326,1e-05,1.05892]
[1777894292329,55.05,78902.98,0.0,-0.99326,1e-05,1.05892]
[1777894295137,55.05,78902.76,0.0,-0.99327,1e-05,1.05873]
[1777894300173,55.05,78903.33,0.0,-0.99326,1e-05,1.05922]
[1777894305207,55.05,78903.24,0.0,-0.99326,1e-05,1.05914]
[1777894310242,55.05,78903.72,0.0,-0.99326,1e-05,1.05956]
[1777894313285,55.05,78888.11,0.0,-0.99335,1e-05,1.04621]
[1777894314472,55.05,78888.11,0.0,-0.99335,1e-05,1.04621]
[1777894314556,55.05,78888.47,0.0,-0.99335,1e-05,1.04652]
[1777894316736,55.05,78889.55,0.0,-0.99335,1e-05,1.04744]
[1777894318338,55.05,78890.26,0.0,-0.99334,1e-05,1.04804]
[1777894318382,55.05,78880.19,0.0,-0.9934,1e-05,1.03949]
[1777894319327,55.05,78879.45,0.0,-0.99341,1e-05,1.03887]
[1777894321967,55.05,78880.56,0.0,-0.9934,1e-05,1.03981]
[1777894322069,55.05,78886.39,0.0,-0.99336,1e-05,1.04475]
[1777894327386,55.05,78887.47,0.0,-0.99336,1e-05,1.04567]
[1777894331416,55.05,78893.2,0.0,-0.99332,1e-05,1.05055]
[1777894332716,55.05,78893.2,0.0,-0.99332,1e-05,1.05055]
[1777894332833,55.05,78893.2,0.0,-0.99332,1e-05,1.05055]
[1777894333480,55.05,78891.64,0.0,-0.99333,1e-05,1.04922]
[1777894333576,55.05,78891.64,0.0,-0.99333,1e-05,1.04922]
[1777894333650,55.05,78892.01,0.0,-0.99333,1e-05,1.04953]
[1777894339471,55.05,78890.64,0.0,-0.99334,1e-05,1.04837]
[1777894341442,55.05,78891.17,0.0,-0.99334,1e-05,1.04882]
[1777894341574,55.05,78891.17,0.0,-0.99334,1e-05,1.04882]
[1777894345043,55.05,78891.08,0.0,-0.99334,1e-05,1.04874]
[1777894345145,55.05,78886.37,0.0,-0.99336,1e-05,1.04473]
[1777894346182,55.05,78886.37,0.0,-0.99336,1e-05,1.04473]
[1777894345515,55.05,78881.07,0.0,-0.9934,1e-05,1.04024]
[1777894346522,55.05,78880.0,0.0,-0.9934,1e-05,1.03933]
[1777894348248,55.05,78879.47,0.0,-0.99341,1e-05,1.03889]
[1777894348570,55.05,78879.47,0.0,-0.99341,1e-05,1.03889]
[1777894355585,55.05,78879.64,0.0,-0.99341,1e-05,1.03762]
[1777894356957,55.05,78879.64,0.0,-0.99341,1e-05,1.03762]
[1777894357074,55.05,78879.64,0.0,-0.99341,1e-05,1.03762]
[1777894357439,55.05,78882.14,0.0,-0.9934,1e-05,1.03973]
[1777894357575,55.05,78882.14,0.0,-0.9934,1e-05,1.03973]
[1777894357598,55.05,78883.12,0.0,-0.99339,1e-05,1.04056]
[1777894363641,55.05,78883.4,0.0,-0.99339,1e-05,1.0408]
[1777894368258,55.05,78883.5,0.0,-0.99339,1e-05,1.04089]
[1777894368324,55.05,78883.5,0.0,-0.99339,1e-05,1.04089]
[1777894373713,55.05,78881.98,0.0,-0.9934,1e-05,1.0396]
[1777894378117,55.05,78883.11,0.0,-0.99339,1e-05,1.04056]
[1777894378325,55.05,78882.42,0.0,-0.9934,1e-05,1.03997]
[1777894379158,55.05,78882.42,0.0,-0.9934,1e-05,1.03997]
[1777894379176,55.05,78882.11,0.0,-0.9934,1e-05,1.03971]
[1777894379325,55.05,78882.11,0.0,-0.9934,1e-05,1.03971]
[1777894381769,55.05,78885.39,0.0,-0.99338,1e-05,1.04249]
[1777894386804,55.05,78885.64,0.0,-0.99338,1e-05,1.0427]
[1777894389708,55.05,78886.74,0.0,-0.99337,1e-05,1.04363]
[1777894389826,55.05,78886.74,0.0,-0.99337,1e-05,1.04363]
[1777894395868,55.05,78886.12,0.0,-0.99337,1e-05,1.04311]
[1777894399736,55.05,78883.93,0.0,-0.99339,1e-05,1.04125]
[1777894399825,55.05,78883.93,0.0,-0.99339,1e-05,1.04125]
[1777894400830,55.05,78883.14,0.0,-0.99339,1e-05,1.04058]
[1777894401074,55.05,78883.14,0.0,-0.99339,1e-05,1.04058]
[1777894401095,55.05,78882.75,0.0,-0.99339,1e-05,1.04025]
[1777894406945,55.05,78882.63,0.0,-0.9934,1e-05,1.04015]
[1777894411980,55.05,78882.82,0.0,-0.9934,1e-05,1.0389]
[1777894413970,55.05,78882.66,0.0,-0.9934,1e-05,1.03876]
[1777894414075,55.05,78882.66,0.0,-0.9934,1e-05,1.03876]
[1777894420036,55.05,78883.56,0.0,-0.9934,1e-05,1.03952]
[1777894425071,55.05,78884.61,0.0,-0.99339,1e-05,1.04041]
[1777894427756,55.05,78882.79,0.0,-0.9934,1e-05,1.03887]
[1777894427826,55.05,78882.79,0.0,-0.9934,1e-05,1.03887]
[1777894428718,55.05,78882.08,0.0,-0.99341,1e-05,1.03827]
[1777894428826,55.05,78882.08,0.0,-0.99341,1e-05,1.03827]
[1777894429100,55.05,78882.52,0.0,-0.9934,1e-05,1.03864]
[1777894430325,55.05,78882.08,0.0,-0.99341,1e-05,1.03827]
[1777894440176,55.05,78882.12,0.0,-0.99341,1e-05,1.03831]
[1777894443112,55.05,78882.17,0.0,-0.99341,1e-05,1.03835]
[1777894443324,55.05,78882.17,0.0,-0.99341,1e-05,1.03835]
[1777894444089,55.05,78882.1,0.0,-0.99341,1e-05,1.03829]
[1777894444325,55.05,78882.1,0.0,-0.99341,1e-05,1.03829]
[1777894444204,55.05,78881.67,0.0,-0.99341,1e-05,1.03793]
[1777894449239,55.05,78882.13,0.0,-0.99341,1e-05,1.03831]
[1777894455281,55.05,78882.21,0.0,-0.99341,1e-05,1.03838]
[1777894456288,55.05,78875.47,0.0,-0.99345,1e-05,1.0327]
[1777894456521,55.05,78875.47,0.0,-0.99345,1e-05,1.0327]
[1777894456574,55.05,78875.47,0.0,-0.99345,1e-05,1.0327]
[1777894457295,55.05,78872.97,0.0,-0.99346,1e-05,1.0306]
[1777894459309,55.05,78876.2,0.0,-0.99344,1e-05,1.03331]
[1777894460407,55.05,78877.88,0.0,-0.99343,1e-05,1.03473]
[1777894460574,55.05,78877.88,0.0,-0.99343,1e-05,1.03473]
[1777894461323,55.05,78877.71,0.0,-0.99343,1e-05,1.03458]
[1777894462443,55.05,78878.56,0.0,-0.99343,1e-05,1.0353]
[1777894462574,55.05,78878.56,0.0,-0.99343,1e-05,1.0353]
[1777894468372,55.05,78878.52,0.0,-0.99343,1e-05,1.03527]
[1777894473770,55.05,78878.38,0.0,-0.99344,1e-05,1.03374]
[1777894473825,55.05,78878.38,0.0,-0.99344,1e-05,1.03374]
[1777894473849,55.05,78881.25,0.0,-0.99342,1e-05,1.03616]
[1777894474615,55.05,78881.25,0.0,-0.99342,1e-05,1.03616]
[1777894474826,55.05,78881.25,0.0,-0.99342,1e-05,1.03616]
[1777894474845,55.05,78881.38,0.0,-0.99342,1e-05,1.03627]
[1777894480456,55.05,78880.64,0.0,-0.99342,1e-05,1.03565]
[1777894485491,55.05,78881.0,0.0,-0.99342,1e-05,1.03595]
[1777894490526,55.05,78880.84,0.0,-0.99342,1e-05,1.03582]
[1777894495561,55.05,78880.81,0.0,-0.99342,1e-05,1.03579]
[1777894500066,55.05,78880.22,0.0,-0.99343,1e-05,1.03529]
[1777894500074,55.05,78880.22,0.0,-0.99343,1e-05,1.03529]
[1777894505631,55.05,78879.55,0.0,-0.99343,1e-05,1.03473]
[1777894511673,55.05,78880.1,0.0,-0.99343,1e-05,1.03519]
[1777894513019,55.05,78880.1,0.0,-0.99343,1e-05,1.03519]
[1777894513074,55.05,78880.1,0.0,-0.99343,1e-05,1.03519]
[1777894513175,55.05,78884.66,0.0,-0.9934,1e-05,1.03904]
[1777894515048,55.05,78884.41,0.0,-0.9934,1e-05,1.03883]
[1777894515074,55.05,78884.41,0.0,-0.9934,1e-05,1.03883]
[1777894515150,55.05,78882.7,0.0,-0.99341,1e-05,1.03739]
[1777894517881,55.05,78884.14,0.0,-0.9934,1e-05,1.0386]
[1777894518076,55.05,78884.14,0.0,-0.9934,1e-05,1.0386]
[1777894523766,55.05,78885.75,0.0,-0.99339,1e-05,1.03997]
[1777894528801,55.05,78886.17,0.0,-0.99339,1e-05,1.04032]
[1777894532859,55.05,78885.31,0.0,-0.99341,1e-05,1.03818]
[1777894533074,55.05,78885.31,0.0,-0.99341,1e-05,1.03818]
[1777894533913,55.05,78884.18,0.0,-0.99341,1e-05,1.03723]
[1777894534075,55.05,78884.18,0.0,-0.99341,1e-05,1.03723]
[1777894534177,55.05,78883.61,0.0,-0.99342,1e-05,1.03675]
[1777894537529,55.05,78883.05,0.0,-0.99342,1e-05,1.03627]
[1777894537574,55.05,78883.05,0.0,-0.99342,1e-05,1.03627]
[1777894540982,55.05,78882.87,0.0,-0.99342,1e-05,1.03612]
[1777894541078,55.05,78882.87,0.0,-0.99342,1e-05,1.03612]
[1777894541179,55.05,78879.83,0.0,-0.99344,1e-05,1.03356]
[1777894542744,55.05,78877.95,0.0,-0.99345,1e-05,1.03198]
[1777894542825,55.05,78877.95,0.0,-0.99345,1e-05,1.03198]
[1777894542899,55.05,78879.88,0.0,-0.99344,1e-05,1.0336]
[1777894546159,55.05,78881.88,0.0,-0.99343,1e-05,1.03529]
[1777894546326,55.05,78881.88,0.0,-0.99343,1e-05,1.03529]
[1777894551076,55.05,78880.92,0.0,-0.99343,1e-05,1.03448]
[1777894551324,55.05,78880.92,0.0,-0.99343,1e-05,1.03448]
[1777894551425,55.05,78881.7,0.0,-0.99343,1e-05,1.03513]
[1777894551663,55.05,78881.7,0.0,-0.99343,1e-05,1.03513]
[1777894551825,55.05,78881.7,0.0,-0.99343,1e-05,1.03513]
[1777894556154,55.05,78881.93,0.0,-0.99343,1e-05,1.03533]
[1777894556330,55.05,78881.93,0.0,-0.99343,1e-05,1.03533]
[1777894556431,55.05,78880.9,0.0,-0.99343,1e-05,1.03446]
[1777894557304,55.05,78880.9,0.0,-0.99343,1e-05,1.03446]
[1777894557324,55.05,78880.9,0.0,-0.99343,1e-05,1.03446]
[1777894563041,55.05,78882.79,0.0,-0.99342,1e-05,1.03605]
[1777894568076,55.05,78882.96,0.0,-0.99342,1e-05,1.0362]
[1777894573111,55.05,78882.4,0.0,-0.99342,1e-05,1.03572]
[1777894576595,55.05,78881.32,0.0,-0.99343,1e-05,1.03481]
[1777894576828,55.05,78881.32,0.0,-0.99343,1e-05,1.03481]
[1777894578322,55.05,78881.83,0.0,-0.99343,1e-05,1.03524]
[1777894578346,55.05,78882.08,0.0,-0.99342,1e-05,1.03545]
[1777894578574,55.05,78882.08,0.0,-0.99342,1e-05,1.03545]
[1777894584188,55.05,78880.64,0.0,-0.99343,1e-05,1.03424]
[1777894584484,55.05,78880.64,0.0,-0.99343,1e-05,1.03424]
[1777894584578,55.05,78880.64,0.0,-0.99343,1e-05,1.03424]
[1777894590230,55.05,78880.39,0.0,-0.99344,1e-05,1.03403]
[1777894594353,55.05,78880.27,0.0,-0.99344,1e-05,1.03252]
[1777894594574,55.05,78879.73,0.0,-0.99345,1e-05,1.03207]
[1777894595941,55.05,78880.74,0.0,-0.99344,1e-05,1.03292]
[1777894596074,55.05,78880.74,0.0,-0.99344,1e-05,1.03292]
[1777894596272,55.05,78880.64,0.0,-0.99344,1e-05,1.03283]
[1777894601307,55.05,78840.67,0.0,-0.99368,1e-05,0.99963]
[1777894601683,55.05,78840.67,0.0,-0.99368,1e-05,0.99963]
[1777894602314,55.05,78806.38,0.0,-0.99387,1e-05,0.97185]
[1777894603321,55.05,78807.09,0.0,-0.99387,1e-05,0.97242]
[1777894604328,55.05,78797.67,0.0,-0.99392,1e-05,0.9649]
[1777894604519,55.05,78797.67,0.0,-0.99392,1e-05,0.9649]
[1777894605335,55.05,78796.77,0.0,-0.99393,1e-05,0.96419]
[1777894610373,55.05,78797.89,0.0,-0.99392,1e-05,0.96508]
[1777894612387,55.05,78792.5,0.0,-0.99395,1e-05,0.9608]
[1777894613394,55.05,78779.62,0.0,-0.99402,1e-05,0.95063]
[1777894614401,55.05,78790.83,0.0,-0.99396,1e-05,0.95947]
[1777894615408,55.05,78793.49,0.0,-0.99394,1e-05,0.96158]
[1777894617166,55.05,78793.58,0.0,-0.99394,1e-05,0.96165]
[1777894618429,55.05,78799.35,0.0,-0.99391,1e-05,0.96624]
[1777894618837,55.05,78799.35,0.0,-0.99391,1e-05,0.96624]
[1777894619436,55.05,78803.1,0.0,-0.99389,1e-05,0.96923]
[1777894622457,55.05,78799.78,0.0,-0.99391,1e-05,0.96658]
[1777894623464,55.05,78795.08,0.0,-0.99393,1e-05,0.96284]
[1777894625478,55.05,78800.15,0.0,-0.99391,1e-05,0.96688]
[1777894626485,55.05,78804.09,0.0,-0.99388,1e-05,0.97002]
[1777894627072,55.05,78804.09,0.0,-0.99388,1e-05,0.97002]
[1777894627325,55.05,78804.09,0.0,-0.99388,1e-05,0.97002]
[1777894630453,55.05,78805.06,0.0,-0.99388,1e-05,0.9708]
[1777894630513,55.05,78805.21,0.0,-0.99388,1e-05,0.97092]
[1777894630577,55.05,78805.21,0.0,-0.99388,1e-05,0.97092]
[1777894632642,55.05,78805.05,0.0,-0.99388,1e-05,0.97079]
[1777894632829,55.05,78805.05,0.0,-0.99388,1e-05,0.97079]
[1777894632931,55.05,78800.72,0.0,-0.9939,1e-05,0.96733]
[1777894633533,55.05,78796.84,0.0,-0.99392,1e-05,0.96424]
[1777894636555,55.05,78793.53,0.0,-0.99394,1e-05,0.96161]
[1777894637562,55.05,78790.51,0.0,-0.99396,1e-05,0.95922]
[1777894639176,55.05,78790.51,0.0,-0.99396,1e-05,0.95922]
[1777894639336,55.05,78790.51,0.0,-0.99396,1e-05,0.95922]
[1777894639388,55.05,78785.05,0.0,-0.99399,1e-05,0.9549]
[1777894639576,55.05,78778.65,0.0,-0.99403,1e-05,0.94986]
[1777894642989,55.05,78778.77,0.0,-0.99402,1e-05,0.94996]
[1777894643081,55.05,78778.77,0.0,-0.99402,1e-05,0.94996]
[1777894643195,55.05,78777.99,0.0,-0.99403,1e-05,0.94935]
[1777894644611,55.05,78774.84,0.0,-0.99405,1e-05,0.94688]
[1777894646625,55.05,78784.82,0.0,-0.99399,1e-05,0.95472]
[1777894647632,55.05,78800.76,0.0,-0.9939,1e-05,0.96736]
[1777894648638,55.05,78808.4,0.0,-0.99386,1e-05,0.97347]
[1777894649646,55.05,78820.6,0.0,-0.99379,1e-05,0.98329]
[1777894650653,55.05,78826.37,0.0,-0.99376,1e-05,0.98797]
[1777894651660,55.05,78829.81,0.0,-0.99375,1e-05,0.9894]
[1777894652667,55.05,78836.74,0.0,-0.99371,1e-05,0.99504]
[1777894653674,55.05,78842.2,0.0,-0.99368,1e-05,0.99951]
[1777894654836,55.05,78842.2,0.0,-0.99368,1e-05,0.99951]
[1777894654884,55.05,78852.65,0.0,-0.99362,1e-05,1.00811]
[1777894655694,55.05,78855.56,0.0,-0.9936,1e-05,1.01051]
[1777894657708,55.05,78866.76,0.0,-0.99353,1e-05,1.01981]
[1777894658715,55.05,78878.31,0.0,-0.99346,1e-05,1.02947]
[1777894659722,55.05,78877.22,0.0,-0.99347,1e-05,1.02855]
[1777894660729,55.05,78874.56,0.0,-0.99349,1e-05,1.02632]
[1777894664757,55.05,78877.03,0.0,-0.99347,1e-05,1.0284]
[1777894667110,55.05,78876.61,0.0,-0.99347,1e-05,1.02804]
[1777894671807,55.05,78870.58,0.0,-0.99351,1e-05,1.02299]
[1777894672814,55.05,78867.04,0.0,-0.99353,1e-05,1.02004]
[1777894674828,55.05,78861.52,0.0,-0.99356,1e-05,1.01545]
[1777894675662,55.05,78861.52,0.0,-0.99356,1e-05,1.01545]
[1777894675825,55.05,78861.52,0.0,-0.99356,1e-05,1.01545]
[1777894675835,55.05,78861.05,0.0,-0.99357,1e-05,1.01506]
[1777894680873,55.05,78860.13,0.0,-0.99357,1e-05,1.0143]
[1777894681877,55.05,78855.12,0.0,-0.9936,1e-05,1.01015]
[1777894682884,55.05,78852.09,0.0,-0.99362,1e-05,1.00764]
[1777894684898,55.05,78848.43,0.0,-0.99364,1e-05,1.00463]
[1777894688926,55.05,78846.04,0.0,-0.99365,1e-05,1.00266]
[1777894690826,55.05,78843.97,0.0,-0.99367,1e-05,1.00096]
[1777894692826,55.05,78843.82,0.0,-0.99367,1e-05,1.00084]
[1777894694826,55.05,78843.94,0.0,-0.99367,1e-05,1.00094]
[1777894699945,55.05,78846.08,0.0,-0.99365,1e-05,1.00269]
[1777894700077,55.05,78846.08,0.0,-0.99365,1e-05,1.00269]
[1777894700157,55.05,78844.34,0.0,-0.99366,1e-05,1.00127]
[1777894701013,55.05,78850.16,0.0,-0.99363,1e-05,1.00605]
[1777894702032,55.05,78850.16,0.0,-0.99363,1e-05,1.00605]
[1777894702075,55.05,78850.16,0.0,-0.99363,1e-05,1.00605]
[1777894702180,55.05,78856.01,0.0,-0.9936,1e-05,1.01088]
[1777894708062,55.05,78857.0,0.0,-0.99359,1e-05,1.0117]
[1777894708652,55.05,78857.0,0.0,-0.99359,1e-05,1.0117]
[1777894708831,55.05,78857.0,0.0,-0.99359,1e-05,1.0117]
[1777894709065,55.05,78857.0,0.0,-0.99359,1e-05,1.0117]
[1777894709075,55.05,78857.0,0.0,-0.99359,1e-05,1.0117]
[1777894709167,55.05,78856.82,0.0,-0.99359,1e-05,1.01155]
[1777894710076,55.05,78862.81,0.0,-0.99356,1e-05,1.01652]
[1777894713097,55.05,78864.92,0.0,-0.99355,1e-05,1.01688]
[1777894718132,55.05,78866.11,0.0,-0.99355,1e-05,1.01787]
[1777894720146,55.05,78855.77,0.0,-0.99361,1e-05,1.0093]
[1777894721154,55.05,78852.68,0.0,-0.99362,1e-05,1.00675]
[1777894721933,55.05,78852.68,0.0,-0.99362,1e-05,1.00675]
[1777894722076,55.05,78852.68,0.0,-0.99362,1e-05,1.00675]
[1777894722161,55.05,78852.43,0.0,-0.99363,1e-05,1.00654]
[1777894723520,55.05,78852.43,0.0,-0.99363,1e-05,1.00654]
[1777894723575,55.05,78852.43,0.0,-0.99363,1e-05,1.00654]
[1777894730072,55.05,78852.77,0.0,-0.99362,1e-05,1.00682]
[1777894730326,55.05,78852.77,0.0,-0.99362,1e-05,1.00682]
[1777894730427,55.05,78857.89,0.0,-0.99359,1e-05,1.01105]
[1777894731564,55.05,78857.89,0.0,-0.99359,1e-05,1.01105]
[1777894731576,55.05,78857.89,0.0,-0.99359,1e-05,1.01105]
[1777894736258,55.05,78860.55,0.0,-0.99358,1e-05,1.01326]
[1777894740911,55.05,78859.75,0.0,-0.99358,1e-05,1.01259]
[1777894741075,55.05,78859.75,0.0,-0.99358,1e-05,1.01259]
[1777894741172,55.05,78859.75,0.0,-0.99358,1e-05,1.01259]
[1777894742301,55.05,78852.67,0.0,-0.99362,1e-05,1.00674]
[1777894743308,55.05,78846.23,0.0,-0.99366,1e-05,1.00144]
[1777894744198,55.05,78846.23,0.0,-0.99366,1e-05,1.00144]
[1777894744326,55.05,78846.23,0.0,-0.99366,1e-05,1.00144]
[1777894744427,55.05,78842.23,0.0,-0.99368,1e-05,0.99816]
[1777894746334,55.05,78835.32,0.0,-0.99372,1e-05,0.99252]
[1777894747513,55.05,78835.32,0.0,-0.99372,1e-05,0.99252]
[1777894747586,55.05,78809.34,0.0,-0.99387,1e-05,0.97153]
[1777894748361,55.05,78802.21,0.0,-0.99391,1e-05,0.96584]
[1777894749368,55.05,78804.55,0.0,-0.9939,1e-05,0.96771]
[1777894750419,55.05,78804.55,0.0,-0.9939,1e-05,0.96771]
[1777894754407,55.05,78799.45,0.0,-0.99393,1e-05,0.96364]
[1777894756421,55.05,78795.12,0.0,-0.99395,1e-05,0.9602]
[1777894757428,55.05,78780.96,0.0,-0.99403,1e-05,0.94903]
[1777894758435,55.05,78780.9,0.0,-0.99403,1e-05,0.94899]
[1777894759442,55.05,78778.13,0.0,-0.99404,1e-05,0.94681]
[1777894760464,55.05,78750.68,0.0,-0.99419,1e-05,0.92551]
[1777894761185,55.05,78750.68,0.0,-0.99419,1e-05,0.92551]
[1777894761458,55.05,78720.44,0.0,-0.99435,1e-05,0.90249]
[1777894762466,55.05,78712.86,0.0,-0.99439,1e-05,0.8968]
[1777894763474,55.05,78702.59,0.0,-0.99445,1e-05,0.88914]
[1777894764195,55.05,78702.59,0.0,-0.99445,1e-05,0.88914]
[1777894764480,55.05,78704.52,0.0,-0.99444,1e-05,0.89057]
[1777894766494,55.05,78725.01,0.0,-0.99433,1e-05,0.90594]
[1777894767501,55.05,78733.5,0.0,-0.99428,1e-05,0.91237]
[1777894768508,55.05,78724.18,0.0,-0.99433,1e-05,0.90531]
[1777894769516,55.05,78726.47,0.0,-0.99432,1e-05,0.90704]
[1777894770522,55.05,78731.65,0.0,-0.99429,1e-05,0.91097]
[1777894771531,55.05,78739.99,0.0,-0.99426,1e-05,0.91603]
[1777894772538,55.05,78751.45,0.0,-0.9942,1e-05,0.9248]
[1777894773545,55.05,78767.45,0.0,-0.99411,1e-05,0.93716]
[1777894774552,55.05,78773.31,0.0,-0.99408,1e-05,0.94173]
[1777894775558,55.05,78777.33,0.0,-0.99406,1e-05,0.94487]
[1777894776565,55.05,78769.99,0.0,-0.9941,1e-05,0.93914]
[1777894777573,55.05,78764.44,0.0,-0.99413,1e-05,0.93483]
[1777894779588,55.05,78764.43,0.0,-0.99413,1e-05,0.93482]
[1777894782609,55.05,78767.29,0.0,-0.99411,1e-05,0.93704]
[1777894785630,55.05,78764.69,0.0,-0.99413,1e-05,0.93502]
[1777894787644,55.05,78759.68,0.0,-0.99415,1e-05,0.93114]
[1777894788734,55.05,78758.3,0.0,-0.99416,1e-05,0.93008]
[1777894788825,55.05,78758.3,0.0,-0.99416,1e-05,0.93008]
[1777894789658,55.05,78759.53,0.0,-0.99415,1e-05,0.93103]
[1777894790665,55.05,78764.73,0.0,-0.99413,1e-05,0.93505]
[1777894791672,55.05,78768.61,0.0,-0.9941,1e-05,0.93807]
[1777894792540,55.05,78768.61,0.0,-0.9941,1e-05,0.93807]
[1777894792580,55.05,78768.61,0.0,-0.9941,1e-05,0.93807]
[1777894797674,55.05,78769.67,0.0,-0.9941,1e-05,0.93889]
[1777894797682,55.05,78760.73,0.0,-0.99415,1e-05,0.93195]
[1777894797829,55.05,78760.73,0.0,-0.99415,1e-05,0.93195]
[1777894797908,55.05,78758.26,0.0,-0.99416,1e-05,0.93004]
[1777894799120,55.05,78758.26,0.0,-0.99416,1e-05,0.93004]
[1777894799329,55.05,78758.26,0.0,-0.99416,1e-05,0.93004]
[1777894801742,55.05,78750.92,0.0,-0.9942,1e-05,0.92439]
[1777894803211,55.05,78750.92,0.0,-0.9942,1e-05,0.92439]
[1777894803329,55.05,78750.92,0.0,-0.9942,1e-05,0.92439]
[1777894803375,55.05,78748.88,0.0,-0.99421,1e-05,0.92283]
[1777894804230,55.05,78748.88,0.0,-0.99421,1e-05,0.92283]
[1777894804332,55.05,78748.88,0.0,-0.99421,1e-05,0.92283]
[1777894809840,55.05,78749.72,0.0,-0.99421,1e-05,0.92347]
[1777894810076,55.05,78749.72,0.0,-0.99421,1e-05,0.92347]
[1777894810177,55.05,78751.29,0.0,-0.9942,1e-05,0.92468]
[1777894811455,55.05,78751.29,0.0,-0.9942,1e-05,0.92468]
[1777894811576,55.05,78751.29,0.0,-0.9942,1e-05,0.92468]
[1777894812823,55.05,78747.86,0.0,-0.99422,1e-05,0.92204]
[1777894816023,55.05,78749.79,0.0,-0.99421,1e-05,0.92352]
[1777894816075,55.05,78749.79,0.0,-0.99421,1e-05,0.92352]
[1777894816154,55.05,78754.63,0.0,-0.99418,1e-05,0.92725]
[1777894816851,55.05,78762.66,0.0,-0.99414,1e-05,0.93345]
[1777894817858,55.05,78765.38,0.0,-0.99412,1e-05,0.93556]
[1777894818730,55.05,78765.38,0.0,-0.99412,1e-05,0.93556]
[1777894818828,55.05,78765.38,0.0,-0.99412,1e-05,0.93556]
[1777894822837,55.05,78763.6,0.0,-0.99413,1e-05,0.93418]
[1777894823076,55.05,78763.6,0.0,-0.99413,1e-05,0.93418]
[1777894823177,55.05,78757.89,0.0,-0.99416,1e-05,0.92976]
[1777894823900,55.05,78760.04,0.0,-0.99415,1e-05,0.93142]
[1777894826117,55.05,78758.68,0.0,-0.99416,1e-05,0.93037]
[1777894826328,55.05,78758.68,0.0,-0.99416,1e-05,0.93037]
[1777894826395,55.05,78755.56,0.0,-0.99417,1e-05,0.92796]
[1777894826921,55.05,78750.76,0.0,-0.9942,1e-05,0.92427]
[1777894827929,55.05,78745.78,0.0,-0.99423,1e-05,0.92045]
[1777894828937,55.05,78736.69,0.0,-0.99428,1e-05,0.91351]
[1777894830327,55.05,78736.69,0.0,-0.99428,1e-05,0.91351]
[1777894830430,55.05,78735.94,0.0,-0.99428,1e-05,0.91294]
[1777894831958,55.05,78737.41,0.0,-0.99428,1e-05,0.91277]
[1777894834131,55.05,78737.27,0.0,-0.99428,1e-05,0.91267]
[1777894834189,55.05,78748.5,0.0,-0.99422,1e-05,0.92124]
[1777894834986,55.05,78759.13,0.0,-0.99416,1e-05,0.92941]
[1777894835993,55.05,78757.44,0.0,-0.99417,1e-05,0.92811]
[1777894837586,55.05,78757.44,0.0,-0.99417,1e-05,0.92811]
[1777894840021,55.05,78752.87,0.0,-0.9942,1e-05,0.92459]
[1777894843042,55.05,78757.71,0.0,-0.99417,1e-05,0.92832]
[1777894845672,55.05,78759.28,0.0,-0.99416,1e-05,0.92953]
[1777894845828,55.05,78758.75,0.0,-0.99417,1e-05,0.92912]
[1777894847564,55.05,78758.08,0.0,-0.99417,1e-05,0.9286]
[1777894847580,55.05,78758.08,0.0,-0.99417,1e-05,0.9286]
[1777894847637,55.05,78760.2,0.0,-0.99416,1e-05,0.93024]
[1777894848077,55.05,78762.42,0.0,-0.99415,1e-05,0.93195]
[1777894849564,55.05,78762.42,0.0,-0.99415,1e-05,0.93195]
[1777894849578,55.05,78762.42,0.0,-0.99415,1e-05,0.93195]
[1777894853805,55.05,78762.28,0.0,-0.99415,1e-05,0.93185]
[1777894853826,55.05,78762.28,0.0,-0.99415,1e-05,0.93185]
[1777894853991,55.05,78762.28,0.0,-0.99415,1e-05,0.93185]
[1777894854082,55.05,78762.28,0.0,-0.99415,1e-05,0.93185]
[1777894854118,55.05,78759.18,0.0,-0.99416,1e-05,0.92945]
[1777894855126,55.05,78752.03,0.0,-0.9942,1e-05,0.92395]
[1777894855800,55.05,78752.03,0.0,-0.9942,1e-05,0.92395]
[1777894855825,55.05,78752.03,0.0,-0.9942,1e-05,0.92395]
[1777894857972,55.05,78752.49,0.0,-0.9942,1e-05,0.9243]
[1777894858075,55.05,78752.49,0.0,-0.9942,1e-05,0.9243]
[1777894858146,55.05,78751.14,0.0,-0.99421,1e-05,0.92326]
[1777894859211,55.05,78751.14,0.0,-0.99421,1e-05,0.92326]
[1777894859325,55.05,78751.14,0.0,-0.99421,1e-05,0.92326]
[1777894865205,55.05,78751.75,0.0,-0.9942,1e-05,0.92373]
[1777894866207,55.05,78740.63,0.0,-0.99426,1e-05,0.91522]
[1777894867214,55.05,78736.49,0.0,-0.99428,1e-05,0.91207]
[1777894867947,55.05,78736.49,0.0,-0.99428,1e-05,0.91207]
[1777894868078,55.05,78736.49,0.0,-0.99428,1e-05,0.91207]
[1777894868221,55.05,78733.09,0.0,-0.9943,1e-05,0.90949]
[1777894869228,55.05,78713.76,0.0,-0.9944,1e-05,0.89494]
[1777894870235,55.05,78704.63,0.0,-0.99445,1e-05,0.88813]
[1777894871242,55.05,78697.89,0.0,-0.99449,1e-05,0.88314]
[1777894872259,55.05,78698.58,0.0,-0.99448,1e-05,0.88365]
[1777894873106,55.05,78698.58,0.0,-0.99448,1e-05,0.88365]
[1777894873264,55.05,78699.31,0.0,-0.99448,1e-05,0.88419]
[1777894876830,55.05,78697.95,0.0,-0.99448,1e-05,0.88318]
[1777894877291,55.05,78697.05,0.0,-0.99449,1e-05,0.88251]
[1777894879306,55.05,78700.55,0.0,-0.99447,1e-05,0.8851]
[1777894880313,55.05,78702.99,0.0,-0.99446,1e-05,0.88691]
[1777894882328,55.05,78700.92,0.0,-0.99447,1e-05,0.88538]
[1777894884444,55.05,78700.71,0.0,-0.99447,1e-05,0.88522]
[1777894884574,55.05,78700.71,0.0,-0.99447,1e-05,0.88522]
[1777894890384,55.05,78700.86,0.0,-0.99447,1e-05,0.88533]
[1777894892719,55.05,78700.43,0.0,-0.99448,1e-05,0.88376]
[1777894892731,55.05,78699.92,0.0,-0.99448,1e-05,0.88338]
[1777894893805,55.05,78699.92,0.0,-0.99448,1e-05,0.88338]
[1777894893826,55.05,78699.92,0.0,-0.99448,1e-05,0.88338]
[1777894893405,55.05,78700.08,0.0,-0.99448,1e-05,0.8835]
[1777894896995,55.05,78700.26,0.0,-0.99448,1e-05,0.88363]
[1777894897075,55.05,78700.26,0.0,-0.99448,1e-05,0.88363]
[1777894897433,55.05,78703.85,0.0,-0.99446,1e-05,0.88629]
[1777894898123,55.05,78703.85,0.0,-0.99446,1e-05,0.88629]
[1777894898321,55.05,78703.85,0.0,-0.99446,1e-05,0.88629]
[1777894898440,55.05,78707.9,0.0,-0.99444,1e-05,0.8893]
[1777894903477,55.05,78710.21,0.0,-0.99443,1e-05,0.89102]
[1777894904160,55.05,78710.21,0.0,-0.99443,1e-05,0.89102]
[1777894904325,55.05,78710.21,0.0,-0.99443,1e-05,0.89102]
[1777894904483,55.05,78713.28,0.0,-0.99441,1e-05,0.89331]
[1777894905154,55.05,78713.28,0.0,-0.99441,1e-05,0.89331]
[1777894905324,55.05,78713.28,0.0,-0.99441,1e-05,0.89331]
[1777894910816,55.05,78711.33,0.0,-0.99442,1e-05,0.89186]
[1777894910827,55.05,78711.33,0.0,-0.99442,1e-05,0.89186]
[1777894910525,55.05,78705.68,0.0,-0.99445,1e-05,0.88765]
[1777894911532,55.05,78704.42,0.0,-0.99446,1e-05,0.88672]
[1777894912476,55.05,78704.42,0.0,-0.99446,1e-05,0.88672]
[1777894912576,55.05,78704.42,0.0,-0.99446,1e-05,0.88672]
[1777894917082,55.05,78703.63,0.0,-0.99446,1e-05,0.88613]
[1777894917328,55.05,78703.63,0.0,-0.99446,1e-05,0.88613]
[1777894917882,55.05,78703.13,0.0,-0.99447,1e-05,0.88576]
[1777894918080,55.05,78703.13,0.0,-0.99447,1e-05,0.88576]
[1777894918584,55.05,78701.48,0.0,-0.99447,1e-05,0.88454]
[1777894923619,55.05,78701.51,0.0,-0.99447,1e-05,0.88456]
[1777894924178,55.05,78701.51,0.0,-0.99447,1e-05,0.88456]
[1777894924324,55.05,78701.51,0.0,-0.99447,1e-05,0.88456]
[1777894927649,55.05,78712.77,0.0,-0.99442,1e-05,0.89293]
[1777894927939,55.05,78712.77,0.0,-0.99442,1e-05,0.89293]
[1777894928078,55.05,78712.77,0.0,-0.99442,1e-05,0.89293]
[1777894928656,55.05,78718.2,0.0,-0.99439,1e-05,0.89699]
[1777894929807,55.05,78718.2,0.0,-0.99439,1e-05,0.89699]
[1777894929834,55.05,78718.2,0.0,-0.99439,1e-05,0.89699]
[1777894935706,55.05,78716.75,0.0,-0.9944,1e-05,0.89591]
[1777894940935,55.05,78716.3,0.0,-0.9944,1e-05,0.89557]
[1777894941077,55.05,78716.3,0.0,-0.9944,1e-05,0.89557]
[1777894941747,55.05,78716.27,0.0,-0.9944,1e-05,0.89555]
[1777894942833,55.05,78716.27,0.0,-0.9944,1e-05,0.89555]
[1777894942872,55.05,78719.97,0.0,-0.99438,1e-05,0.89832]
[1777894943076,55.05,78719.97,0.0,-0.99438,1e-05,0.89832]
[1777894943762,55.05,78727.37,0.0,-0.99434,1e-05,0.90389]
[1777894944769,55.05,78731.09,0.0,-0.99432,1e-05,0.9067]
[1777894945776,55.05,78736.31,0.0,-0.99429,1e-05,0.91065]
[1777894946598,55.05,78736.31,0.0,-0.99429,1e-05,0.91065]
[1777894946827,55.05,78736.31,0.0,-0.99429,1e-05,0.91065]
[1777894946783,55.05,78738.15,0.0,-0.99428,1e-05,0.91205]
[1777894947790,55.05,78739.25,0.0,-0.99428,1e-05,0.91289]
[1777894948121,55.05,78739.25,0.0,-0.99428,1e-05,0.91289]
[1777894948325,55.05,78739.25,0.0,-0.99428,1e-05,0.91289]
[1777894953832,55.05,78737.14,0.0,-0.9943,1e-05,0.91]
[1777894953948,55.05,78737.14,0.0,-0.9943,1e-05,0.91]
[1777894954079,55.05,78737.14,0.0,-0.9943,1e-05,0.91]
[1777894954839,55.05,78734.67,0.0,-0.99431,1e-05,0.90813]
[1777894955190,55.05,78734.67,0.0,-0.99431,1e-05,0.90813]
[1777894955325,55.05,78734.67,0.0,-0.99431,1e-05,0.90813]
[1777894959004,55.05,78736.07,0.0,-0.9943,1e-05,0.90919]
[1777894959076,55.05,78736.07,0.0,-0.9943,1e-05,0.90919]
[1777894962398,55.05,78735.54,0.0,-0.99431,1e-05,0.90878]
[1777894962577,55.05,78735.54,0.0,-0.99431,1e-05,0.90878]
[1777894962895,55.05,78734.88,0.0,-0.99431,1e-05,0.90828]
[1777894967930,55.05,78734.88,0.0,-0.99431,1e-05,0.90828]
[1777894969231,55.05,78734.88,0.0,-0.99431,1e-05,0.90828]
[1777894969326,55.05,78734.88,0.0,-0.99431,1e-05,0.90828]
[1777894972725,55.05,78735.77,0.0,-0.9943,1e-05,0.90896]
[1777894972832,55.05,78735.77,0.0,-0.9943,1e-05,0.90896]
[1777894972826,55.05,78738.66,0.0,-0.99429,1e-05,0.91115]
[1777894972965,55.05,78740.98,0.0,-0.99428,1e-05,0.91291]
[1777894974226,55.05,78740.98,0.0,-0.99428,1e-05,0.91291]
[1777894974324,55.05,78740.98,0.0,-0.99428,1e-05,0.91291]
[1777894974328,55.05,78740.22,0.0,-0.99428,1e-05,0.91234]
[1777894974979,55.05,78738.61,0.0,-0.99429,1e-05,0.91111]
[1777894980020,55.05,78738.76,0.0,-0.99429,1e-05,0.91123]
[1777894981156,55.05,78738.76,0.0,-0.99429,1e-05,0.91123]
[1777894981325,55.05,78738.76,0.0,-0.99429,1e-05,0.91123]
[1777894982030,55.05,78735.7,0.0,-0.9943,1e-05,0.90891]
[1777894986057,55.05,78740.27,0.0,-0.99428,1e-05,0.91237]
[1777894987064,55.05,78747.44,0.0,-0.99424,1e-05,0.91784]
[1777894988072,55.05,78748.61,0.0,-0.99424,1e-05,0.91873]
[1777894988982,55.05,78748.61,0.0,-0.99424,1e-05,0.91873]
[1777894989075,55.05,78748.61,0.0,-0.99424,1e-05,0.91873]
[1777894994118,55.05,78747.48,0.0,-0.99424,1e-05,0.91787]
[1777894995125,55.05,78748.93,0.0,-0.99423,1e-05,0.91898]
[1777894999153,55.05,78755.05,0.0,-0.9942,1e-05,0.92367]
[1777895000160,55.05,78757.68,0.0,-0.99419,1e-05,0.92569]
[1777895001167,55.05,78763.85,0.0,-0.99415,1e-05,0.93045]
[1777895002174,55.05,78762.48,0.0,-0.99416,1e-05,0.92939]
[1777895003180,55.05,78764.3,0.0,-0.99415,1e-05,0.9308]
[1777895004354,55.05,78764.3,0.0,-0.99415,1e-05,0.9308]
[1777895004577,55.05,78764.3,0.0,-0.99415,1e-05,0.9308]
[1777895004584,55.05,78765.87,0.0,-0.99414,1e-05,0.93201]
[1777895006202,55.05,78764.52,0.0,-0.99415,1e-05,0.93097]
[1777895007209,55.05,78757.97,0.0,-0.99419,1e-05,0.92591]
[1777895008216,55.05,78753.78,0.0,-0.99421,1e-05,0.92269]
[1777895009306,55.05,78753.78,0.0,-0.99421,1e-05,0.92269]
[1777895009324,55.05,78753.78,0.0,-0.99421,1e-05,0.92269]
[1777895012244,55.05,78750.5,0.0,-0.99423,1e-05,0.91889]
[1777895013251,55.05,78746.63,0.0,-0.99425,1e-05,0.91593]
[1777895014340,55.05,78746.63,0.0,-0.99425,1e-05,0.91593]
[1777895014577,55.05,78746.63,0.0,-0.99425,1e-05,0.91593]
[1777895016826,55.05,78746.01,0.0,-0.99426,1e-05,0.91546]
[1777895016927,55.05,78746.53,0.0,-0.99425,1e-05,0.91585]
[1777895018828,55.05,78746.39,0.0,-0.99426,1e-05,0.91575]
[1777895018893,55.05,78746.15,0.0,-0.99426,1e-05,0.91556]
[1777895019293,55.05,78744.69,0.0,-0.99426,1e-05,0.91445]
[1777895020229,55.05,78744.69,0.0,-0.99426,1e-05,0.91445]
[1777895020324,55.05,78744.69,0.0,-0.99426,1e-05,0.91445]
[1777895020375,55.05,78743.26,0.0,-0.99427,1e-05,0.91336]
[1777895022314,55.05,78745.9,0.0,-0.99426,1e-05,0.91537]
[1777895023042,55.05,78745.9,0.0,-0.99426,1e-05,0.91537]
[1777895023078,55.05,78745.9,0.0,-0.99426,1e-05,0.91537]
[1777895027404,55.05,78746.03,0.0,-0.99426,1e-05,0.91547]
[1777895027574,55.05,78746.03,0.0,-0.99426,1e-05,0.91547]
[1777895027749,55.05,78746.37,0.0,-0.99426,1e-05,0.91573]
[1777895028248,55.05,78746.37,0.0,-0.99426,1e-05,0.91573]
[1777895028324,55.05,78746.37,0.0,-0.99426,1e-05,0.91573]
[1777895033391,55.05,78745.3,0.0,-0.99426,1e-05,0.91492]
[1777895034487,55.05,78745.3,0.0,-0.99426,1e-05,0.91492]
[1777895034585,55.05,78742.78,0.0,-0.99427,1e-05,0.913]
[1777895035892,55.05,78742.78,0.0,-0.99427,1e-05,0.913]
[1777895035975,55.05,78741.49,0.0,-0.99428,1e-05,0.91202]
[1777895036075,55.05,78741.49,0.0,-0.99428,1e-05,0.91202]
[1777895036411,55.05,78742.8,0.0,-0.99427,1e-05,0.91301]
[1777895040440,55.05,78740.8,0.0,-0.99429,1e-05,0.91149]
[1777895041447,55.05,78733.39,0.0,-0.99432,1e-05,0.90588]
[1777895042469,55.05,78733.39,0.0,-0.99432,1e-05,0.90588]
[1777895042574,55.05,78733.39,0.0,-0.99432,1e-05,0.90588]
[1777895042676,55.05,78730.21,0.0,-0.99434,1e-05,0.90348]
[1777895048496,55.05,78729.83,0.0,-0.99434,1e-05,0.90319]
[1777895050992,55.05,78729.76,0.0,-0.99434,1e-05,0.90314]
[1777895051076,55.05,78729.6,0.0,-0.99434,1e-05,0.90302]
[1777895056552,55.05,78729.71,0.0,-0.99434,1e-05,0.9031]
[1777895058542,55.05,78729.71,0.0,-0.99434,1e-05,0.9031]
[1777895058576,55.05,78729.71,0.0,-0.99434,1e-05,0.9031]
[1777895064608,55.05,78729.47,0.0,-0.99434,1e-05,0.90292]
[1777895065615,55.05,78732.06,0.0,-0.99433,1e-05,0.90487]
[1777895066444,55.05,78732.06,0.0,-0.99433,1e-05,0.90487]
[1777895066575,55.05,78732.06,0.0,-0.99433,1e-05,0.90487]
[1777895071656,55.05,78734.63,0.0,-0.99433,1e-05,0.90553]
[1777895072161,55.05,78734.63,0.0,-0.99433,1e-05,0.90553]
[1777895072325,55.05,78734.63,0.0,-0.99433,1e-05,0.90553]
[1777895072664,55.05,78732.22,0.0,-0.99434,1e-05,0.90371]
[1777895074678,55.05,78730.3,0.0,-0.99435,1e-05,0.90227]
[1777895076373,55.05,78729.46,0.0,-0.99435,1e-05,0.90163]
[1777895076577,55.05,78729.46,0.0,-0.99435,1e-05,0.90163]
[1777895080908,55.05,78728.77,0.0,-0.99436,1e-05,0.90111]
[1777895081009,55.05,78723.3,0.0,-0.99438,1e-05,0.897]
[1777895081076,55.05,78723.3,0.0,-0.99438,1e-05,0.897]
[1777895081727,55.05,78721.99,0.0,-0.99439,1e-05,0.89602]
[1777895082734,55.05,78724.56,0.0,-0.99438,1e-05,0.89795]
[1777895083876,55.05,78724.56,0.0,-0.99438,1e-05,0.89795]
[1777895084085,55.05,78723.61,0.0,-0.99438,1e-05,0.89724]
[1777895087769,55.05,78721.74,0.0,-0.99439,1e-05,0.89584]
[1777895088484,55.05,78721.74,0.0,-0.99439,1e-05,0.89584]
[1777895088577,55.05,78721.74,0.0,-0.99439,1e-05,0.89584]
[1777895092804,55.05,78719.81,0.0,-0.9944,1e-05,0.89439]
[1777895093552,55.05,78719.81,0.0,-0.9944,1e-05,0.89439]
[1777895093579,55.05,78719.81,0.0,-0.9944,1e-05,0.89439]
[1777895097987,55.05,78721.24,0.0,-0.9944,1e-05,0.89546]
[1777895098076,55.05,78720.91,0.0,-0.9944,1e-05,0.89521]
[1777895103707,55.05,78721.13,0.0,-0.9944,1e-05,0.89538]
[1777895103832,55.05,78721.13,0.0,-0.9944,1e-05,0.89538]
[1777895104888,55.05,78719.23,0.0,-0.99441,1e-05,0.89396]
[1777895108916,55.05,78717.41,0.0,-0.99442,1e-05,0.8926]
[1777895109090,55.05,78717.41,0.0,-0.99442,1e-05,0.8926]
[1777895109325,55.05,78717.41,0.0,-0.99442,1e-05,0.8926]
[1777895114060,55.05,78716.95,0.0,-0.99442,1e-05,0.89225]
[1777895114288,55.05,78716.56,0.0,-0.99442,1e-05,0.89196]
[1777895114328,55.05,78716.56,0.0,-0.99442,1e-05,0.89196]
[1777895116827,55.05,78716.61,0.0,-0.99442,1e-05,0.892]
[1777895116972,55.05,78717.27,0.0,-0.99442,1e-05,0.89249]
[1777895120680,55.05,78716.93,0.0,-0.99442,1e-05,0.89224]
[1777895120827,55.05,78716.93,0.0,-0.99442,1e-05,0.89224]
[1777895120999,55.05,78719.93,0.0,-0.9944,1e-05,0.89448]
[1777895126035,55.05,78721.06,0.0,-0.9944,1e-05,0.89533]
[1777895131070,55.05,78720.95,0.0,-0.9944,1e-05,0.89397]
[1777895136105,55.05,78719.82,0.0,-0.99441,1e-05,0.89313]
[1777895142095,55.05,78719.04,0.0,-0.99441,1e-05,0.89255]
[1777895142325,55.05,78719.04,0.0,-0.99441,1e-05,0.89255]
[1777895142771,55.05,78719.04,0.0,-0.99441,1e-05,0.89255]
[1777895142826,55.05,78719.04,0.0,-0.99441,1e-05,0.89255]
[1777895142928,55.05,78719.13,0.0,-0.99441,1e-05,0.89261]
[1777895144162,55.05,78723.18,0.0,-0.99439,1e-05,0.89564]
[1777895145306,55.05,78723.18,0.0,-0.99439,1e-05,0.89564]
[1777895145330,55.05,78723.18,0.0,-0.99439,1e-05,0.89564]
[1777895145408,55.05,78725.42,0.0,-0.99438,1e-05,0.89732]
[1777895149835,55.05,78725.58,0.0,-0.99438,1e-05,0.89744]
[1777895150076,55.05,78725.58,0.0,-0.99438,1e-05,0.89744]
[1777895149926,55.05,78733.42,0.0,-0.99434,1e-05,0.90334]
[1777895150206,55.05,78737.65,0.0,-0.99432,1e-05,0.90653]
[1777895155912,55.05,78739.06,0.0,-0.99431,1e-05,0.9076]
[1777895156076,55.05,78739.06,0.0,-0.99431,1e-05,0.9076]
[1777895156697,55.05,78741.18,0.0,-0.9943,1e-05,0.90921]
[1777895156825,55.05,78741.18,0.0,-0.9943,1e-05,0.90921]
[1777895156927,55.05,78742.54,0.0,-0.99429,1e-05,0.91024]
[1777895162540,55.05,78742.74,0.0,-0.99429,1e-05,0.91039]
[1777895162575,55.05,78742.74,0.0,-0.99429,1e-05,0.91039]
[1777895162642,55.05,78731.48,0.0,-0.99435,1e-05,0.90188]
[1777895165689,55.05,78730.46,0.0,-0.99436,1e-05,0.90111]
[1777895165825,55.05,78730.46,0.0,-0.99436,1e-05,0.90111]
[1777895165926,55.05,78731.59,0.0,-0.99435,1e-05,0.90196]
[1777895167570,55.05,78731.33,0.0,-0.99435,1e-05,0.90176]
[1777895167824,55.05,78731.33,0.0,-0.99435,1e-05,0.90176]
[1777895173373,55.05,78731.31,0.0,-0.99435,1e-05,0.90175]
[1777895174609,55.05,78731.31,0.0,-0.99435,1e-05,0.90175]
[1777895174827,55.05,78731.31,0.0,-0.99435,1e-05,0.90175]
[1777895174928,55.05,78734.17,0.0,-0.99434,1e-05,0.90391]
[1777895175162,55.05,78734.17,0.0,-0.99434,1e-05,0.90391]
[1777895175324,55.05,78734.17,0.0,-0.99434,1e-05,0.90391]
[1777895175387,55.05,78736.09,0.0,-0.99433,1e-05,0.90536]
[1777895177401,55.05,78738.91,0.0,-0.99431,1e-05,0.90749]
[1777895181874,55.05,78739.47,0.0,-0.99431,1e-05,0.90791]
[1777895182075,55.05,78739.47,0.0,-0.99431,1e-05,0.90791]
[1777895187069,55.05,78740.59,0.0,-0.9943,1e-05,0.90876]
[1777895187075,55.05,78740.59,0.0,-0.9943,1e-05,0.90876]
[1777895187483,55.05,78741.75,0.0,-0.9943,1e-05,0.90964]
[1777895187575,55.05,78741.75,0.0,-0.9943,1e-05,0.90964]
[1777895187584,55.05,78741.86,0.0,-0.9943,1e-05,0.90972]
[1777895192454,55.05,78740.27,0.0,-0.99431,1e-05,0.90724]
[1777895192574,55.05,78740.27,0.0,-0.99431,1e-05,0.90724]
[1777895193047,55.05,78740.27,0.0,-0.99431,1e-05,0.90724]
[1777895193075,55.05,78740.27,0.0,-0.99431,1e-05,0.90724]
[1777895193513,55.05,78739.47,0.0,-0.99432,1e-05,0.90663]
[1777895197483,55.05,78738.25,0.0,-0.99432,1e-05,0.90571]
[1777895197578,55.05,78738.25,0.0,-0.99432,1e-05,0.90571]
[1777895197675,55.05,78735.18,0.0,-0.99434,1e-05,0.90339]
[1777895198548,55.05,78730.86,0.0,-0.99436,1e-05,0.90013]
[1777895200562,55.05,78730.64,0.0,-0.99436,1e-05,0.89997]
[1777895204849,55.05,78731.88,0.0,-0.99436,1e-05,0.9009]
[1777895205076,55.05,78731.88,0.0,-0.99436,1e-05,0.9009]
[1777895205765,55.05,78730.65,0.0,-0.99436,1e-05,0.89998]
[1777895205830,55.05,78730.65,0.0,-0.99436,1e-05,0.89998]
[1777895205931,55.05,78731.0,0.0,-0.99436,1e-05,0.90024]
[1777895211641,55.05,78732.28,0.0,-0.99435,1e-05,0.9012]
[1777895214215,55.05,78733.16,0.0,-0.99435,1e-05,0.90187]
[1777895214335,55.05,78733.16,0.0,-0.99435,1e-05,0.90187]
[1777895217211,55.05,78735.22,0.0,-0.99434,1e-05,0.90342]
[1777895217332,55.05,78735.22,0.0,-0.99434,1e-05,0.90342]
[1777895217683,55.05,78736.52,0.0,-0.99433,1e-05,0.9044]
[1777895222723,55.05,78735.81,0.0,-0.99433,1e-05,0.90386]
[1777895225744,55.05,78740.05,0.0,-0.99431,1e-05,0.90707]
[1777895228831,55.05,78740.65,0.0,-0.99431,1e-05,0.90752]
[1777895232615,55.05,78741.88,0.0,-0.9943,1e-05,0.90845]
[1777895232658,55.05,78741.88,0.0,-0.9943,1e-05,0.90845]
[1777895232825,55.05,78741.88,0.0,-0.9943,1e-05,0.90845]
[1777895232927,55.05,78742.52,0.0,-0.9943,1e-05,0.90894]
[1777895235994,55.05,78744.79,0.0,-0.99429,1e-05,0.91066]
[1777895236001,55.05,78744.79,0.0,-0.99429,1e-05,0.91066]
[1777895236075,55.05,78744.79,0.0,-0.99429,1e-05,0.91066]
[1777895236093,55.05,78746.39,0.0,-0.99428,1e-05,0.91188]
[1777895241856,55.05,78741.02,0.0,-0.99431,1e-05,0.9078]
[1777895242453,55.05,78741.02,0.0,-0.99431,1e-05,0.9078]
[1777895242459,55.05,78741.02,0.0,-0.99431,1e-05,0.9078]
[1777895242575,55.05,78741.02,0.0,-0.99431,1e-05,0.9078]
[1777895242862,55.05,78740.52,0.0,-0.99431,1e-05,0.90742]
[1777895247897,55.05,78742.49,0.0,-0.9943,1e-05,0.90892]
[1777895248563,55.05,78742.49,0.0,-0.9943,1e-05,0.90892]
[1777895248575,55.05,78742.49,0.0,-0.9943,1e-05,0.90892]
[1777895248905,55.05,78743.59,0.0,-0.99429,1e-05,0.90975]
[1777895251926,55.05,78749.14,0.0,-0.99427,1e-05,0.91268]
[1777895252322,55.05,78749.14,0.0,-0.99427,1e-05,0.91268]
[1777895252396,55.05,78749.14,0.0,-0.99427,1e-05,0.91268]
[1777895252574,55.05,78749.14,0.0,-0.99427,1e-05,0.91268]
[1777895252932,55.05,78749.04,0.0,-0.99427,1e-05,0.91261]
[1777895257968,55.05,78749.73,0.0,-0.99427,1e-05,0.91313]
[1777895263003,55.05,78749.7,0.0,-0.99427,1e-05,0.91311]
[1777895264535,55.05,78750.33,0.0,-0.99427,1e-05,0.91359]
[1777895264541,55.05,78750.33,0.0,-0.99427,1e-05,0.91359]
[1777895264574,55.05,78750.33,0.0,-0.99427,1e-05,0.91359]
[1777895265017,55.05,78751.51,0.0,-0.99426,1e-05,0.91449]
[1777895270052,55.05,78750.78,0.0,-0.99426,1e-05,0.91393]
[1777895271101,55.05,78750.78,0.0,-0.99426,1e-05,0.91393]
[1777895271107,55.05,78750.78,0.0,-0.99426,1e-05,0.91393]
[1777895271196,55.05,78747.1,0.0,-0.99428,1e-05,0.91113]
[1777895271326,55.05,78747.1,0.0,-0.99428,1e-05,0.91113]
[1777895276874,55.05,78746.89,0.0,-0.99428,1e-05,0.91097]
[1777895277075,55.05,78746.89,0.0,-0.99428,1e-05,0.91097]
[1777895277100,55.05,78746.21,0.0,-0.99429,1e-05,0.91045]
[1777895281130,55.05,78762.43,0.0,-0.9942,1e-05,0.92284]
[1777895282136,55.05,78766.86,0.0,-0.99418,1e-05,0.92625]
[1777895283143,55.05,78755.57,0.0,-0.99424,1e-05,0.91759]
[1777895284150,55.05,78750.92,0.0,-0.99426,1e-05,0.91404]
[1777895284870,55.05,78750.92,0.0,-0.99426,1e-05,0.91404]
[1777895285157,55.05,78753.91,0.0,-0.99425,1e-05,0.91632]
[1777895285439,55.05,78753.91,0.0,-0.99425,1e-05,0.91632]
[1777895289185,55.05,78760.08,0.0,-0.99421,1e-05,0.92104]
[1777895289636,55.05,78760.08,0.0,-0.99421,1e-05,0.92104]
[1777895289638,55.05,78760.08,0.0,-0.99421,1e-05,0.92104]
[1777895289825,55.05,78760.08,0.0,-0.99421,1e-05,0.92104]
[1777895290192,55.05,78760.9,0.0,-0.99421,1e-05,0.92167]
[1777895295227,55.05,78760.32,0.0,-0.99421,1e-05,0.92122]
[1777895296853,55.05,78760.71,0.0,-0.99421,1e-05,0.92152]
[1777895297075,55.05,78760.71,0.0,-0.99421,1e-05,0.92152]
[1777895297241,55.05,78760.9,0.0,-0.99421,1e-05,0.92167]
[1777895301269,55.05,78768.02,0.0,-0.99417,1e-05,0.92714]
[1777895302967,55.05,78768.02,0.0,-0.99417,1e-05,0.92714]
[1777895303010,55.05,78768.02,0.0,-0.99417,1e-05,0.92714]
[1777895303081,55.05,78768.02,0.0,-0.99417,1e-05,0.92714]
[1777895303182,55.05,78769.56,0.0,-0.99416,1e-05,0.92833]
[1777895307311,55.05,78772.28,0.0,-0.99415,1e-05,0.93043]
[1777895308318,55.05,78778.3,0.0,-0.99412,1e-05,0.9351]
[1777895309746,55.05,78778.3,0.0,-0.99412,1e-05,0.9351]
[1777895309803,55.05,78778.3,0.0,-0.99412,1e-05,0.9351]
[1777895309827,55.05,78778.3,0.0,-0.99412,1e-05,0.9351]
[1777895309845,55.05,78781.65,0.0,-0.9941,1e-05,0.9377]
[1777895310332,55.05,78784.35,0.0,-0.99408,1e-05,0.93981]
[1777895311339,55.05,78789.57,0.0,-0.99406,1e-05,0.94256]
[1777895312346,55.05,78793.93,0.0,-0.99404,1e-05,0.94598]
[1777895314368,55.05,78798.48,0.0,-0.99401,1e-05,0.94955]
[1777895315372,55.05,78792.06,0.0,-0.99405,1e-05,0.94451]
[1777895316379,55.05,78789.24,0.0,-0.99406,1e-05,0.9423]
[1777895318342,55.05,78789.49,0.0,-0.99406,1e-05,0.9425]
[1777895318401,55.05,78789.49,0.0,-0.99406,1e-05,0.9425]
[1777895318574,55.05,78789.49,0.0,-0.99406,1e-05,0.9425]
[1777895318676,55.05,78789.5,0.0,-0.99406,1e-05,0.94251]
[1777895320883,55.05,78789.96,0.0,-0.99406,1e-05,0.94287]
[1777895321076,55.05,78789.96,0.0,-0.99406,1e-05,0.94287]
[1777895321178,55.05,78793.13,0.0,-0.99404,1e-05,0.94535]
[1777895322422,55.05,78790.62,0.0,-0.99406,1e-05,0.94338]
[1777895324585,55.05,78789.58,0.0,-0.99406,1e-05,0.94257]
[1777895324828,55.05,78789.58,0.0,-0.99406,1e-05,0.94257]
[1777895324929,55.05,78787.52,0.0,-0.99407,1e-05,0.94096]
[1777895327625,55.05,78788.73,0.0,-0.99407,1e-05,0.94191]
[1777895327829,55.05,78788.73,0.0,-0.99407,1e-05,0.94191]
[1777895327930,55.05,78785.04,0.0,-0.99409,1e-05,0.93903]
[1777895331080,55.05,78783.64,0.0,-0.9941,1e-05,0.93794]
[1777895331126,55.05,78783.64,0.0,-0.9941,1e-05,0.93794]
[1777895331229,55.05,78777.81,0.0,-0.99413,1e-05,0.93341]
[1777895331325,55.05,78777.81,0.0,-0.99413,1e-05,0.93341]
[1777895331489,55.05,78774.52,0.0,-0.99414,1e-05,0.93086]
[1777895334510,55.05,78769.28,0.0,-0.99417,1e-05,0.92681]
[1777895335305,55.05,78769.28,0.0,-0.99417,1e-05,0.92681]
[1777895335310,55.05,78769.28,0.0,-0.99417,1e-05,0.92681]
[1777895335324,55.05,78769.28,0.0,-0.99417,1e-05,0.92681]
[1777895335517,55.05,78768.72,0.0,-0.99418,1e-05,0.92638]
[1777895340552,55.05,78770.64,0.0,-0.99417,1e-05,0.92786]
[1777895345587,55.05,78768.56,0.0,-0.99418,1e-05,0.92626]
[1777895347601,55.05,78764.04,0.0,-0.9942,1e-05,0.92278]
[1777895349170,55.05,78764.04,0.0,-0.9942,1e-05,0.92278]
[1777895349181,55.05,78756.6,0.0,-0.99424,1e-05,0.91708]
[1777895349327,55.05,78756.6,0.0,-0.99424,1e-05,0.91708]
[1777895354650,55.05,78755.81,0.0,-0.99425,1e-05,0.91648]
[1777895359685,55.05,78754.56,0.0,-0.99425,1e-05,0.91552]
[1777895360334,55.05,78754.56,0.0,-0.99425,1e-05,0.91552]
[1777895360337,55.05,78754.56,0.0,-0.99425,1e-05,0.91552]
[1777895360575,55.05,78754.56,0.0,-0.99425,1e-05,0.91552]
[1777895360692,55.05,78754.94,0.0,-0.99425,1e-05,0.91581]
[1777895365727,55.05,78755.74,0.0,-0.99425,1e-05,0.91642]
[1777895368781,55.05,78755.53,0.0,-0.99425,1e-05,0.91626]
[1777895368826,55.05,78755.53,0.0,-0.99425,1e-05,0.91626]
[1777895368833,55.05,78755.08,0.0,-0.99425,1e-05,0.91592]
[1777895371770,55.05,78756.41,0.0,-0.99425,1e-05,0.91564]
[1777895373419,55.05,78756.4,0.0,-0.99425,1e-05,0.91563]
[1777895373520,55.05,78756.4,0.0,-0.99425,1e-05,0.91563]
[1777895373580,55.05,78756.4,0.0,-0.99425,1e-05,0.91563]
[1777895373782,55.05,78755.82,0.0,-0.99425,1e-05,0.91519]
[1777895378817,55.05,78755.16,0.0,-0.99426,1e-05,0.91469]
[1777895382707,55.05,78753.55,0.0,-0.99426,1e-05,0.91346]
[1777895382825,55.05,78753.55,0.0,-0.99426,1e-05,0.91346]
[1777895382846,55.05,78753.44,0.0,-0.99427,1e-05,0.91338]
[1777895388887,55.05,78753.44,0.0,-0.99427,1e-05,0.91338]
[1777895390605,55.05,78753.3,0.0,-0.99427,1e-05,0.91327]
[1777895390676,55.05,78753.3,0.0,-0.99427,1e-05,0.91327]
[1777895390827,55.05,78753.3,0.0,-0.99427,1e-05,0.91327]
[1777895390902,55.05,78754.5,0.0,-0.99426,1e-05,0.91418]
[1777895394948,55.05,78753.07,0.0,-0.99427,1e-05,0.91309]
[1777895395076,55.05,78753.07,0.0,-0.99427,1e-05,0.91309]
[1777895395109,55.05,78756.25,0.0,-0.99425,1e-05,0.91552]
[1777895395937,55.05,78759.47,0.0,-0.99423,1e-05,0.91798]
[1777895401308,55.05,78761.7,0.0,-0.99422,1e-05,0.91968]
[1777895401329,55.05,78761.7,0.0,-0.99422,1e-05,0.91968]
[1777895401979,55.05,78756.09,0.0,-0.99425,1e-05,0.9154]
[1777895407014,55.05,78754.43,0.0,-0.99426,1e-05,0.91413]
[1777895411833,55.05,78756.02,0.0,-0.99425,1e-05,0.91534]
[1777895412075,55.05,78756.02,0.0,-0.99425,1e-05,0.91534]
[1777895412093,55.05,78756.84,0.0,-0.99425,1e-05,0.91597]
[1777895418090,55.05,78758.71,0.0,-0.99424,1e-05,0.9174]
[1777895418617,55.05,78758.71,0.0,-0.99424,1e-05,0.9174]
[1777895418621,55.05,78758.71,0.0,-0.99424,1e-05,0.9174]
[1777895418826,55.05,78758.71,0.0,-0.99424,1e-05,0.9174]
[1777895419099,55.05,78758.44,0.0,-0.99424,1e-05,0.91719]
[1777895424133,55.05,78757.34,0.0,-0.99424,1e-05,0.91635]
[1777895424467,55.05,78757.34,0.0,-0.99424,1e-05,0.91635]
[1777895424546,55.05,78757.34,0.0,-0.99424,1e-05,0.91635]
[1777895424578,55.05,78757.34,0.0,-0.99424,1e-05,0.91635]
[1777895425140,55.05,78757.23,0.0,-0.99425,1e-05,0.91627]
[1777895429709,55.05,78757.4,0.0,-0.99424,1e-05,0.9164]
[1777895429711,55.05,78757.4,0.0,-0.99424,1e-05,0.9164]
[1777895429827,55.05,78757.4,0.0,-0.99424,1e-05,0.9164]
[1777895430175,55.05,78757.43,0.0,-0.99424,1e-05,0.91642]
[1777895434696,55.05,78757.63,0.0,-0.99425,1e-05,0.91528]
[1777895434748,55.05,78757.63,0.0,-0.99425,1e-05,0.91528]
[1777895434827,55.05,78757.63,0.0,-0.99425,1e-05,0.91528]
[1777895435210,55.05,78759.97,0.0,-0.99424,1e-05,0.91706]
[1777895437305,55.05,78759.74,0.0,-0.99424,1e-05,0.91689]
[1777895437324,55.05,78759.74,0.0,-0.99424,1e-05,0.91689]
[1777895437575,55.05,78760.5,0.0,-0.99424,1e-05,0.91747]
[1777895438231,55.05,78761.02,0.0,-0.99423,1e-05,0.91787]
[1777895442575,55.05,78761.34,0.0,-0.99423,1e-05,0.91811]
[1777895442826,55.05,78761.34,0.0,-0.99423,1e-05,0.91811]
[1777895446287,55.05,78765.7,0.0,-0.99421,1e-05,0.92145]
[1777895447653,55.05,78763.96,0.0,-0.99422,1e-05,0.92012]
[1777895447826,55.05,78763.96,0.0,-0.99422,1e-05,0.92012]
[1777895448301,55.05,78762.42,0.0,-0.99423,1e-05,0.91894]
[1777895448426,55.05,78762.42,0.0,-0.99423,1e-05,0.91894]
[1777895448578,55.05,78762.42,0.0,-0.99423,1e-05,0.91894]
[1777895451931,55.05,78763.55,0.0,-0.99422,1e-05,0.9198]
[1777895452074,55.05,78763.55,0.0,-0.99422,1e-05,0.9198]
[1777895452329,55.05,78765.52,0.0,-0.99421,1e-05,0.92132]
[1777895453195,55.05,78765.52,0.0,-0.99421,1e-05,0.92132]
[1777895453328,55.05,78765.52,0.0,-0.99421,1e-05,0.92132]
[1777895454343,55.05,78770.51,0.0,-0.99418,1e-05,0.92515]
[1777895455350,55.05,78776.82,0.0,-0.99415,1e-05,0.93002]
[1777895456357,55.05,78779.97,0.0,-0.99413,1e-05,0.93246]
[1777895456916,55.05,78779.97,0.0,-0.99413,1e-05,0.93246]
[1777895456923,55.05,78779.97,0.0,-0.99413,1e-05,0.93246]
[1777895457075,55.05,78779.97,0.0,-0.99413,1e-05,0.93246]
[1777895457364,55.05,78779.52,0.0,-0.99413,1e-05,0.93211]
[1777895460385,55.05,78782.35,0.0,-0.99412,1e-05,0.9343]
[1777895461392,55.05,78776.26,0.0,-0.99415,1e-05,0.92959]
[1777895462399,55.05,78785.47,0.0,-0.9941,1e-05,0.93673]
[1777895463406,55.05,78783.93,0.0,-0.99411,1e-05,0.93553]
[1777895464186,55.05,78783.93,0.0,-0.99411,1e-05,0.93553]
[1777895464264,55.05,78783.93,0.0,-0.99411,1e-05,0.93553]
[1777895464326,55.05,78783.93,0.0,-0.99411,1e-05,0.93553]
[1777895464413,55.05,78785.51,0.0,-0.9941,1e-05,0.93676]
[1777895466434,55.05,78788.66,0.0,-0.99408,1e-05,0.93921]
[1777895467704,55.05,78788.66,0.0,-0.99408,1e-05,0.93921]
[1777895467711,55.05,78788.66,0.0,-0.99408,1e-05,0.93921]
[1777895467830,55.05,78788.66,0.0,-0.99408,1e-05,0.93921]
[1777895467931,55.05,78790.54,0.0,-0.99407,1e-05,0.94068]
[1777895468441,55.05,78793.01,0.0,-0.99406,1e-05,0.94261]
[1777895469448,55.05,78796.57,0.0,-0.99404,1e-05,0.9454]
[1777895470455,55.05,78799.82,0.0,-0.99402,1e-05,0.94795]
[1777895472161,55.05,78799.82,0.0,-0.99402,1e-05,0.94795]
[1777895472328,55.05,78799.82,0.0,-0.99402,1e-05,0.94795]
[1777895472652,55.05,78800.08,0.0,-0.99402,1e-05,0.94815]
[1777895472829,55.05,78800.08,0.0,-0.99402,1e-05,0.94815]
[1777895472930,55.05,78801.22,0.0,-0.99402,1e-05,0.94905]
[1777895477504,55.05,78806.21,0.0,-0.99399,1e-05,0.95298]
[1777895478708,55.05,78806.21,0.0,-0.99399,1e-05,0.95298]
[1777895478825,55.05,78806.21,0.0,-0.99399,1e-05,0.95298]
[1777895482378,55.05,78807.94,0.0,-0.99398,1e-05,0.95435]
[1777895482447,55.05,78807.44,0.0,-0.99398,1e-05,0.95395]
[1777895482575,55.05,78807.44,0.0,-0.99398,1e-05,0.95395]
[1777895482659,55.05,78808.62,0.0,-0.99397,1e-05,0.95488]
[1777895486567,55.05,78811.6,0.0,-0.99396,1e-05,0.95724]
[1777895487574,55.05,78817.67,0.0,-0.99392,1e-05,0.96206]
[1777895489315,55.05,78817.67,0.0,-0.99392,1e-05,0.96206]
[1777895489325,55.05,78817.67,0.0,-0.99392,1e-05,0.96206]
[1777895489425,55.05,78817.67,0.0,-0.99392,1e-05,0.96206]
[1777895489428,55.05,78819.95,0.0,-0.99391,1e-05,0.96387]
[1777895489575,55.05,78819.95,0.0,-0.99391,1e-05,0.96387]
[1777895493439,55.05,78819.77,0.0,-0.99392,1e-05,0.96239]
[1777895492609,55.05,78812.83,0.0,-0.99396,1e-05,0.95688]
[1777895493576,55.05,78812.83,0.0,-0.99396,1e-05,0.95688]
[1777895493616,55.05,78810.16,0.0,-0.99397,1e-05,0.95477]
[1777895497611,55.05,78810.96,0.0,-0.99397,1e-05,0.9554]
[1777895497825,55.05,78810.96,0.0,-0.99397,1e-05,0.9554]
[1777895497896,55.05,78810.53,0.0,-0.99397,1e-05,0.95506]
[1777895498635,55.05,78810.53,0.0,-0.99397,1e-05,0.95506]
[1777895498827,55.05,78810.53,0.0,-0.99397,1e-05,0.95506]
[1777895504693,55.05,78811.05,0.0,-0.99397,1e-05,0.95547]
[1777895505564,55.05,78811.05,0.0,-0.99397,1e-05,0.95547]
[1777895505574,55.05,78811.05,0.0,-0.99397,1e-05,0.95547]
[1777895505725,55.05,78811.05,0.0,-0.99397,1e-05,0.95547]
[1777895505828,55.05,78811.05,0.0,-0.99397,1e-05,0.95547]
[1777895505929,55.05,78809.62,0.0,-0.99398,1e-05,0.95434]
[1777895512321,55.05,78811.43,0.0,-0.99397,1e-05,0.95577]
[1777895512576,55.05,78811.36,0.0,-0.99397,1e-05,0.95572]
[1777895512748,55.05,78814.0,0.0,-0.99395,1e-05,0.95781]
[1777895513756,55.05,78816.21,0.0,-0.99394,1e-05,0.95956]
[1777895518883,55.05,78816.78,0.0,-0.99394,1e-05,0.96001]
[1777895519076,55.05,78816.78,0.0,-0.99394,1e-05,0.96001]
[1777895519266,55.05,78816.78,0.0,-0.99394,1e-05,0.96001]
[1777895519325,55.05,78816.78,0.0,-0.99394,1e-05,0.96001]
[1777895519367,55.05,78817.44,0.0,-0.99393,1e-05,0.96054]
[1777895522833,55.05,78816.36,0.0,-0.99394,1e-05,0.95968]
[1777895523078,55.05,78816.36,0.0,-0.99394,1e-05,0.95968]
[1777895523150,55.05,78808.46,0.0,-0.99398,1e-05,0.95342]
[1777895523832,55.05,78803.18,0.0,-0.99401,1e-05,0.94926]
[1777895524997,55.05,78803.18,0.0,-0.99401,1e-05,0.94926]
[1777895525075,55.05,78803.18,0.0,-0.99401,1e-05,0.94926]
[1777895525176,55.05,78802.09,0.0,-0.99402,1e-05,0.9484]
[1777895525846,55.05,78799.66,0.0,-0.99403,1e-05,0.9465]
[1777895528093,55.05,78798.21,0.0,-0.99404,1e-05,0.94536]
[1777895528324,55.05,78798.21,0.0,-0.99404,1e-05,0.94536]
[1777895530441,55.05,78797.26,0.0,-0.99405,1e-05,0.94461]
[1777895530471,55.05,78799.68,0.0,-0.99403,1e-05,0.94651]
[1777895530576,55.05,78799.68,0.0,-0.99403,1e-05,0.94651]
[1777895533657,55.05,78801.5,0.0,-0.99402,1e-05,0.94794]
[1777895533824,55.05,78801.5,0.0,-0.99402,1e-05,0.94794]
[1777895536923,55.05,78803.98,0.0,-0.99401,1e-05,0.94989]
[1777895537635,55.05,78803.98,0.0,-0.99401,1e-05,0.94989]
[1777895537831,55.05,78803.98,0.0,-0.99401,1e-05,0.94989]
[1777895538045,55.05,78803.98,0.0,-0.99401,1e-05,0.94989]
[1777895538073,55.05,78803.98,0.0,-0.99401,1e-05,0.94989]
[1777895538099,55.05,78806.09,0.0,-0.994,1e-05,0.95155]
[1777895538937,55.05,78808.62,0.0,-0.99398,1e-05,0.95355]
[1777895543623,55.05,78808.83,0.0,-0.99398,1e-05,0.95372]
[1777895543820,55.05,78808.83,0.0,-0.99398,1e-05,0.95372]
[1777895543831,55.05,78808.83,0.0,-0.99398,1e-05,0.95372]
[1777895543972,55.05,78811.65,0.0,-0.99397,1e-05,0.95594]
[1777895546923,55.05,78811.97,0.0,-0.99396,1e-05,0.9562]
[1777895547077,55.05,78811.97,0.0,-0.99396,1e-05,0.9562]
[1777895547291,55.05,78811.97,0.0,-0.99396,1e-05,0.9562]
[1777895547325,55.05,78811.97,0.0,-0.99396,1e-05,0.9562]
[1777895547389,55.05,78809.82,0.0,-0.99398,1e-05,0.9545]
[1777895548000,55.05,78803.86,0.0,-0.99401,1e-05,0.9498]
[1777895551021,55.05,78805.4,0.0,-0.99401,1e-05,0.94968]
[1777895556056,55.05,78805.48,0.0,-0.99401,1e-05,0.94974]
[1777895561323,55.05,78805.49,0.0,-0.99401,1e-05,0.94975]
[1777895562098,55.05,78810.1,0.0,-0.99398,1e-05,0.95339]
[1777895563105,55.05,78813.31,0.0,-0.99396,1e-05,0.95592]
[1777895564193,55.05,78813.31,0.0,-0.99396,1e-05,0.95592]
[1777895564333,55.05,78813.31,0.0,-0.99396,1e-05,0.95592]
[1777895564434,55.05,78813.65,0.0,-0.99396,1e-05,0.95619]
[1777895566126,55.05,78816.43,0.0,-0.99395,1e-05,0.95839]
[1777895571161,55.05,78818.4,0.0,-0.99394,1e-05,0.95996]
[1777895576196,55.05,78819.8,0.0,-0.99393,1e-05,0.96107]
[1777895581231,55.05,78821.89,0.0,-0.99392,1e-05,0.96273]
[1777895586268,55.05,78824.09,0.0,-0.9939,1e-05,0.96449]
[1777895587275,55.05,78829.0,0.0,-0.99388,1e-05,0.96841]
[1777895588282,55.05,78833.7,0.0,-0.99385,1e-05,0.97217]
[1777895590296,55.05,78837.62,0.0,-0.99383,1e-05,0.97532]
[1777895592310,55.05,78840.41,0.0,-0.99381,1e-05,0.97757]
[1777895596863,55.05,78841.29,0.0,-0.99381,1e-05,0.97828]
[1777895597077,55.05,78841.29,0.0,-0.99381,1e-05,0.97828]
[1777895597344,55.05,78840.59,0.0,-0.99381,1e-05,0.97772]
[1777895598352,55.05,78838.11,0.0,-0.99383,1e-05,0.97572]
[1777895603387,55.05,78838.48,0.0,-0.99382,1e-05,0.97602]
[1777895604940,55.05,78837.32,0.0,-0.99383,1e-05,0.97508]
[1777895609079,55.05,78837.7,0.0,-0.99383,1e-05,0.97539]
[1777895609311,55.05,78837.7,0.0,-0.99383,1e-05,0.97539]
[1777895609327,55.05,78837.7,0.0,-0.99383,1e-05,0.97539]
[1777895609430,55.05,78835.54,0.0,-0.99384,1e-05,0.97365]
[1777895613458,55.05,78837.97,0.0,-0.99383,1e-05,0.97425]
[1777895613762,55.05,78837.97,0.0,-0.99383,1e-05,0.97425]
[1777895613829,55.05,78837.97,0.0,-0.99383,1e-05,0.97425]
[1777895614465,55.05,78840.38,0.0,-0.99382,1e-05,0.97619]
[1777895615472,55.05,78843.11,0.0,-0.99381,1e-05,0.97839]
[1777895618401,55.05,78844.25,0.0,-0.9938,1e-05,0.97931]
[1777895618565,55.05,78844.25,0.0,-0.9938,1e-05,0.97931]
[1777895618579,55.05,78844.25,0.0,-0.9938,1e-05,0.97931]
[1777895618493,55.05,78843.71,0.0,-0.9938,1e-05,0.97887]
[1777895621514,55.05,78846.65,0.0,-0.99379,1e-05,0.98125]
[1777895622521,55.05,78843.31,0.0,-0.9938,1e-05,0.97855]
[1777895623104,55.05,78843.31,0.0,-0.9938,1e-05,0.97855]
[1777895623327,55.05,78843.31,0.0,-0.9938,1e-05,0.97855]
[1777895623402,55.05,78843.31,0.0,-0.9938,1e-05,0.97855]
[1777895623579,55.05,78843.31,0.0,-0.9938,1e-05,0.97855]
[1777895623528,55.05,78838.23,0.0,-0.99383,1e-05,0.97446]
[1777895625542,55.05,78836.05,0.0,-0.99385,1e-05,0.97271]
[1777895629117,55.05,78835.53,0.0,-0.99385,1e-05,0.97229]
[1777895629326,55.05,78835.53,0.0,-0.99385,1e-05,0.97229]
[1777895629455,55.05,78835.53,0.0,-0.99385,1e-05,0.97229]
[1777895629575,55.05,78835.53,0.0,-0.99385,1e-05,0.97229]
[1777895629570,55.05,78835.61,0.0,-0.99385,1e-05,0.97235]
[1777895633412,55.05,78835.7,0.0,-0.99385,1e-05,0.97243]
[1777895633579,55.05,78835.7,0.0,-0.99385,1e-05,0.97243]
[1777895633451,55.05,78835.7,0.0,-0.99385,1e-05,0.97243]
[1777895638936,55.05,78833.95,0.0,-0.99386,1e-05,0.97102]
[1777895639076,55.05,78833.95,0.0,-0.99386,1e-05,0.97102]
[1777895643668,55.05,78825.47,0.0,-0.99391,1e-05,0.96424]
[1777895644675,55.05,78814.84,0.0,-0.99396,1e-05,0.9558]
[1777895645918,55.05,78814.84,0.0,-0.99396,1e-05,0.9558]
[1777895646077,55.05,78814.84,0.0,-0.99396,1e-05,0.9558]
[1777895646324,55.05,78814.84,0.0,-0.99396,1e-05,0.9558]
[1777895646575,55.05,78814.84,0.0,-0.99396,1e-05,0.9558]
[1777895646426,55.05,78811.22,0.0,-0.99398,1e-05,0.95294]
[1777895652439,55.05,78809.84,0.0,-0.99399,1e-05,0.95185]
[1777895652575,55.05,78809.84,0.0,-0.99399,1e-05,0.95185]
[1777895652538,55.05,78810.5,0.0,-0.99399,1e-05,0.95237]
[1777895652744,55.05,78810.5,0.0,-0.99399,1e-05,0.95237]
[1777895652825,55.05,78810.5,0.0,-0.99399,1e-05,0.95237]
[1777895652927,55.05,78810.53,0.0,-0.99399,1e-05,0.95239]
[1777895655754,55.05,78807.23,0.0,-0.99401,1e-05,0.94979]
[1777895657768,55.05,78805.19,0.0,-0.99402,1e-05,0.94819]
[1777895658876,55.05,78805.19,0.0,-0.99402,1e-05,0.94819]
[1777895659075,55.05,78805.19,0.0,-0.99402,1e-05,0.94819]
[1777895659176,55.05,78804.4,0.0,-0.99402,1e-05,0.94756]
[1777895659785,55.05,78804.4,0.0,-0.99402,1e-05,0.94756]
[1777895659834,55.05,78804.4,0.0,-0.99402,1e-05,0.94756]
[1777895659886,55.05,78802.23,0.0,-0.99403,1e-05,0.94586]
[1777895666832,55.05,78800.97,0.0,-0.99404,1e-05,0.94487]
[1777895671868,55.05,78801.86,0.0,-0.99404,1e-05,0.94425]
[1777895674160,55.05,78801.77,0.0,-0.99404,1e-05,0.94417]
[1777895674326,55.05,78801.77,0.0,-0.99404,1e-05,0.94417]
[1777895674384,55.05,78801.77,0.0,-0.99404,1e-05,0.94417]
[1777895674579,55.05,78801.77,0.0,-0.99404,1e-05,0.94417]
[1777895674620,55.05,78803.08,0.0,-0.99404,1e-05,0.9452]
[1777895674889,55.05,78800.35,0.0,-0.99405,1e-05,0.94306]
[1777895680327,55.05,78799.36,0.0,-0.99406,1e-05,0.94229]
[1777895680574,55.05,78799.36,0.0,-0.99406,1e-05,0.94229]
[1777895680589,55.05,78798.4,0.0,-0.99406,1e-05,0.94154]
[1777895681027,55.05,78798.4,0.0,-0.99406,1e-05,0.94154]
[1777895681075,55.05,78798.4,0.0,-0.99406,1e-05,0.94154]
[1777895681122,55.05,78800.21,0.0,-0.99405,1e-05,0.94295]
[1777895687138,55.05,78799.32,0.0,-0.99406,1e-05,0.94226]
[1777895687328,55.05,78799.32,0.0,-0.99406,1e-05,0.94226]
[1777895687341,55.05,78801.21,0.0,-0.99405,1e-05,0.94374]
[1777895688561,55.05,78801.21,0.0,-0.99405,1e-05,0.94374]
[1777895688578,55.05,78801.21,0.0,-0.99405,1e-05,0.94374]
[1777895688573,55.05,78802.14,0.0,-0.99404,1e-05,0.94446]
[1777895688987,55.05,78802.06,0.0,-0.99404,1e-05,0.9444]
[1777895691349,55.05,78802.36,0.0,-0.99404,1e-05,0.94464]
[1777895691576,55.05,78802.36,0.0,-0.99404,1e-05,0.94464]
[1777895691375,55.05,78804.87,0.0,-0.99403,1e-05,0.94661]
[1777895692245,55.05,78804.87,0.0,-0.99403,1e-05,0.94661]
[1777895692330,55.05,78804.87,0.0,-0.99403,1e-05,0.94661]
[1777895692431,55.05,78807.48,0.0,-0.99401,1e-05,0.94866]
[1777895696015,55.05,78807.55,0.0,-0.99401,1e-05,0.94871]
[1777895696076,55.05,78807.55,0.0,-0.99401,1e-05,0.94871]
[1777895696121,55.05,78812.13,0.0,-0.99399,1e-05,0.95232]
[1777895697042,55.05,78814.78,0.0,-0.99397,1e-05,0.95441]
[1777895699057,55.05,78815.76,0.0,-0.99397,1e-05,0.95519]
[1777895701664,55.05,78817.25,0.0,-0.99396,1e-05,0.95637]
[1777895701073,55.05,78820.57,0.0,-0.99394,1e-05,0.959]
[1777895701827,55.05,78820.57,0.0,-0.99394,1e-05,0.959]
[1777895702309,55.05,78820.57,0.0,-0.99394,1e-05,0.959]
[1777895702325,55.05,78820.57,0.0,-0.99394,1e-05,0.959]
[1777895702408,55.05,78821.79,0.0,-0.99393,1e-05,0.95997]
[1777895705101,55.05,78819.97,0.0,-0.99394,1e-05,0.95852]
[1777895708241,55.05,78818.55,0.0,-0.99395,1e-05,0.9574]
[1777895708328,55.05,78818.55,0.0,-0.99395,1e-05,0.9574]
[1777895712130,55.05,78819.0,0.0,-0.99395,1e-05,0.95776]
[1777895712329,55.05,78819.0,0.0,-0.99395,1e-05,0.95776]
[1777895712407,55.05,78819.0,0.0,-0.99395,1e-05,0.95776]
[1777895716876,55.05,78817.98,0.0,-0.99396,1e-05,0.95695]
[1777895717076,55.05,78817.98,0.0,-0.99396,1e-05,0.95695]
[1777895717185,55.05,78819.56,0.0,-0.99395,1e-05,0.9582]
[1777895720206,55.05,78822.37,0.0,-0.99393,1e-05,0.96043]
[1777895721159,55.05,78822.37,0.0,-0.99393,1e-05,0.96043]
[1777895721327,55.05,78822.37,0.0,-0.99393,1e-05,0.96043]
[1777895721501,55.05,78822.37,0.0,-0.99393,1e-05,0.96043]
[1777895721575,55.05,78822.37,0.0,-0.99393,1e-05,0.96043]
[1777895721602,55.05,78822.65,0.0,-0.99393,1e-05,0.96065]
[1777895723227,55.05,78825.92,0.0,-0.99391,1e-05,0.96326]
[1777895724256,55.05,78825.92,0.0,-0.99391,1e-05,0.96326]
[1777895724329,55.05,78825.92,0.0,-0.99391,1e-05,0.96326]
[1777895726249,55.05,78828.14,0.0,-0.9939,1e-05,0.96503]
[1777895729270,55.05,78820.76,0.0,-0.99394,1e-05,0.95915]
[1777895730276,55.05,78819.36,0.0,-0.99395,1e-05,0.95804]
[1777895731239,55.05,78819.36,0.0,-0.99395,1e-05,0.95804]
[1777895731325,55.05,78819.36,0.0,-0.99395,1e-05,0.95804]
[1777895732352,55.05,78819.45,0.0,-0.99396,1e-05,0.95677]
[1777895735312,55.05,78816.97,0.0,-0.99397,1e-05,0.95481]
[1777895736180,55.05,78816.97,0.0,-0.99397,1e-05,0.95481]
[1777895736327,55.05,78816.97,0.0,-0.99397,1e-05,0.95481]
[1777895741182,55.05,78815.85,0.0,-0.99398,1e-05,0.95392]
[1777895741327,55.05,78815.85,0.0,-0.99398,1e-05,0.95392]
[1777895745382,55.05,78814.01,0.0,-0.99399,1e-05,0.95247]
[1777895745874,55.05,78814.01,0.0,-0.99399,1e-05,0.95247]
[1777895746077,55.05,78814.01,0.0,-0.99399,1e-05,0.95247]
[1777895746389,55.05,78812.52,0.0,-0.99399,1e-05,0.9513]
[1777895751425,55.05,78812.08,0.0,-0.994,1e-05,0.95095]
[1777895755267,55.05,78813.16,0.0,-0.99399,1e-05,0.9518]
[1777895755325,55.05,78813.16,0.0,-0.99399,1e-05,0.9518]
[1777895758423,55.05,78812.98,0.0,-0.99399,1e-05,0.95166]
[1777895758575,55.05,78812.98,0.0,-0.99399,1e-05,0.95166]
[1777895762231,55.05,78812.66,0.0,-0.99399,1e-05,0.95141]
[1777895762331,55.05,78812.66,0.0,-0.99399,1e-05,0.95141]
[1777895770562,55.05,78814.39,0.0,-0.99398,1e-05,0.95277]
[1777895771569,55.05,78813.08,0.0,-0.99399,1e-05,0.95174]
[1777895772057,55.05,78813.08,0.0,-0.99399,1e-05,0.95174]
[1777895772075,55.05,78813.08,0.0,-0.99399,1e-05,0.95174]
[1777895773582,55.05,78810.59,0.0,-0.994,1e-05,0.94978]
[1777895774296,55.05,78810.59,0.0,-0.994,1e-05,0.94978]
[1777895774327,55.05,78810.59,0.0,-0.994,1e-05,0.94978]
[1777895774590,55.05,78808.2,0.0,-0.99402,1e-05,0.94789]
[1777895779625,55.05,78808.16,0.0,-0.99402,1e-05,0.94786]
[1777895780743,55.05,78808.16,0.0,-0.99402,1e-05,0.94786]
[1777895780632,55.05,78806.68,0.0,-0.99403,1e-05,0.9467]
[1777895780830,55.05,78806.68,0.0,-0.99403,1e-05,0.9467]
[1777895782646,55.05,78808.75,0.0,-0.99401,1e-05,0.94833]
[1777895787681,55.05,78808.72,0.0,-0.99401,1e-05,0.9483]
[1777895788256,55.05,78808.72,0.0,-0.99401,1e-05,0.9483]
[1777895788329,55.05,78808.72,0.0,-0.99401,1e-05,0.9483]
[1777895793723,55.05,78807.71,0.0,-0.99403,1e-05,0.94618]
[1777895794730,55.05,78805.94,0.0,-0.99404,1e-05,0.94479]
[1777895795736,55.05,78802.32,0.0,-0.99406,1e-05,0.94196]
[1777895795868,55.05,78802.32,0.0,-0.99406,1e-05,0.94196]
[1777895796074,55.05,78802.32,0.0,-0.99406,1e-05,0.94196]
[1777895796744,55.05,78799.36,0.0,-0.99407,1e-05,0.93964]
[1777895799765,55.05,78797.74,0.0,-0.99408,1e-05,0.93838]
[1777895801759,55.05,78797.74,0.0,-0.99408,1e-05,0.93838]
[1777895801835,55.05,78797.17,0.0,-0.99409,1e-05,0.93794]
[1777895808235,55.05,78797.72,0.0,-0.99408,1e-05,0.93836]
[1777895808326,55.05,78797.72,0.0,-0.99408,1e-05,0.93836]
[1777895813191,55.05,78798.61,0.0,-0.99408,1e-05,0.93906]
[1777895813327,55.05,78798.61,0.0,-0.99408,1e-05,0.93906]
[1777895813422,55.05,78797.34,0.0,-0.99409,1e-05,0.93807]
[1777895817346,55.05,78797.49,0.0,-0.99408,1e-05,0.93819]
[1777895817575,55.05,78797.49,0.0,-0.99408,1e-05,0.93819]
[1777895818897,55.05,78799.24,0.0,-0.99408,1e-05,0.93955]
[1777895825947,55.05,78798.51,0.0,-0.99408,1e-05,0.93898]
[1777895830981,55.05,78798.37,0.0,-0.99408,1e-05,0.93887]
[1777895831991,55.05,78802.96,0.0,-0.99405,1e-05,0.94246]
[1777895833597,55.05,78802.96,0.0,-0.99405,1e-05,0.94246]
[1777895833644,55.05,78810.63,0.0,-0.99401,1e-05,0.94848]
[1777895833826,55.05,78810.63,0.0,-0.99401,1e-05,0.94848]
[1777895834003,55.05,78815.18,0.0,-0.99399,1e-05,0.95206]
[1777895839225,55.05,78815.45,0.0,-0.99399,1e-05,0.95227]
[1777895839326,55.05,78815.45,0.0,-0.99399,1e-05,0.95227]
[1777895844947,55.05,78815.82,0.0,-0.99398,1e-05,0.95257]
[1777895845075,55.05,78815.82,0.0,-0.99398,1e-05,0.95257]
[1777895848101,55.05,78820.15,0.0,-0.99396,1e-05,0.95599]
[1777895849151,55.05,78820.15,0.0,-0.99396,1e-05,0.95599]
[1777895849325,55.05,78820.15,0.0,-0.99396,1e-05,0.95599]
[1777895849380,55.05,78821.56,0.0,-0.99395,1e-05,0.95711]
[1777895855150,55.05,78824.56,0.0,-0.99394,1e-05,0.95815]
[1777895857164,55.05,78820.47,0.0,-0.99397,1e-05,0.95491]
[1777895858659,55.05,78820.47,0.0,-0.99397,1e-05,0.95491]
[1777895858676,55.05,78819.03,0.0,-0.99397,1e-05,0.95377]
[1777895862637,55.05,78818.96,0.0,-0.99397,1e-05,0.95371]
[1777895862825,55.05,78818.96,0.0,-0.99397,1e-05,0.95371]
[1777895862679,55.05,78817.64,0.0,-0.99398,1e-05,0.95267]
[1777895868770,55.05,78818.26,0.0,-0.99398,1e-05,0.95316]
[1777895868826,55.05,78818.26,0.0,-0.99398,1e-05,0.95316]
[1777895869248,55.05,78820.17,0.0,-0.99397,1e-05,0.95467]
[1777895874283,55.05,78818.74,0.0,-0.99398,1e-05,0.95354]
[1777895877304,55.05,78820.36,0.0,-0.99397,1e-05,0.95482]
[1777895878621,55.05,78820.36,0.0,-0.99397,1e-05,0.95482]
[1777895878826,55.05,78820.36,0.0,-0.99397,1e-05,0.95482]
[1777895884823,55.05,78820.22,0.0,-0.99397,1e-05,0.95471]
[1777895885076,55.05,78819.35,0.0,-0.99397,1e-05,0.95402]
[1777895890395,55.05,78819.87,0.0,-0.99397,1e-05,0.95443]
[1777895892876,55.05,78819.13,0.0,-0.99397,1e-05,0.95385]
[1777895893076,55.05,78819.13,0.0,-0.99397,1e-05,0.95385]
[1777895899509,55.05,78819.58,0.0,-0.99397,1e-05,0.9542]
[1777895900952,55.05,78820.84,0.0,-0.99396,1e-05,0.9552]
[1777895901076,55.05,78820.84,0.0,-0.99396,1e-05,0.9552]
[1777895906558,55.05,78820.27,0.0,-0.99397,1e-05,0.95475]
[1777895912603,55.05,78820.4,0.0,-0.99397,1e-05,0.95351]
[1777895914766,55.05,78821.17,0.0,-0.99397,1e-05,0.95412]
[1777895914825,55.05,78821.17,0.0,-0.99397,1e-05,0.95412]
[1777895920656,55.05,78819.79,0.0,-0.99398,1e-05,0.95303]
[1777895925691,55.05,78819.18,0.0,-0.99398,1e-05,0.95255]
[1777895931734,55.05,78819.15,0.0,-0.99398,1e-05,0.95253]
[1777895936545,55.05,78819.02,0.0,-0.99398,1e-05,0.95242]
[1777895936575,55.05,78819.02,0.0,-0.99398,1e-05,0.95242]
[1777895941806,55.05,78818.75,0.0,-0.99398,1e-05,0.95221]
[1777895942812,55.05,78799.5,0.0,-0.99409,1e-05,0.93711]
[1777895943871,55.05,78799.5,0.0,-0.99409,1e-05,0.93711]
[1777895943820,55.05,78794.67,0.0,-0.99412,1e-05,0.93336]
[1777895944076,55.05,78794.67,0.0,-0.99412,1e-05,0.93336]
[1777895947848,55.05,78792.38,0.0,-0.99413,1e-05,0.93158]
[1777895948024,55.05,78792.38,0.0,-0.99413,1e-05,0.93158]
[1777895948075,55.05,78792.38,0.0,-0.99413,1e-05,0.93158]
[1777895953891,55.05,78791.52,0.0,-0.99413,1e-05,0.93091]
[1777895958925,55.05,78791.56,0.0,-0.99413,1e-05,0.93094]
[1777895964967,55.05,78791.39,0.0,-0.99413,1e-05,0.93081]
[1777895970006,55.05,78792.01,0.0,-0.99413,1e-05,0.93129]
[1777895972573,55.05,78791.82,0.0,-0.99414,1e-05,0.92983]
[1777895972826,55.05,78791.82,0.0,-0.99414,1e-05,0.92983]
[1777895978059,55.05,78792.25,0.0,-0.99414,1e-05,0.93017]
[1777895983141,55.05,78791.61,0.0,-0.99414,1e-05,0.92967]
[1777895983325,55.05,78791.61,0.0,-0.99414,1e-05,0.92967]
[1777895987125,55.05,78784.38,0.0,-0.99418,1e-05,0.92409]
[1777895988061,55.05,78784.38,0.0,-0.99418,1e-05,0.92409]
[1777895988076,55.05,78784.38,0.0,-0.99418,1e-05,0.92409]
[1777895988132,55.05,78780.12,0.0,-0.9942,1e-05,0.92081]
[1777895990146,55.05,78782.95,0.0,-0.99419,1e-05,0.92299]
[1777895992995,55.05,78782.65,0.0,-0.99419,1e-05,0.92276]
[1777895993073,55.05,78782.65,0.0,-0.99419,1e-05,0.92276]
[1777896000216,55.05,78782.28,0.0,-0.99419,1e-05,0.92247]
[1777896002789,55.05,78782.37,0.0,-0.99419,1e-05,0.92254]
[1777896002890,55.05,78776.83,0.0,-0.99422,1e-05,0.91829]
[1777896003641,55.05,78776.83,0.0,-0.99422,1e-05,0.91829]
[1777896003826,55.05,78776.83,0.0,-0.99422,1e-05,0.91829]
[1777896005083,55.05,78777.11,0.0,-0.99422,1e-05,0.9185]
[1777896005251,55.05,78768.37,0.0,-0.99427,1e-05,0.91183]
[1777896006258,55.05,78757.04,0.0,-0.99433,1e-05,0.90323]
[1777896007265,55.05,78752.15,0.0,-0.99435,1e-05,0.89954]
[1777896008272,55.05,78740.04,0.0,-0.99441,1e-05,0.89046]
[1777896009280,55.05,78737.37,0.0,-0.99443,1e-05,0.88847]
[1777896011293,55.05,78740.78,0.0,-0.99441,1e-05,0.89101]
[1777896014502,55.05,78740.05,0.0,-0.99441,1e-05,0.89047]
[1777896014580,55.05,78740.05,0.0,-0.99441,1e-05,0.89047]
[1777896015321,55.05,78732.95,0.0,-0.99445,1e-05,0.88518]
[1777896017335,55.05,78738.84,0.0,-0.99442,1e-05,0.88956]
[1777896018600,55.05,78738.84,0.0,-0.99442,1e-05,0.88956]
[1777896018649,55.05,78738.84,0.0,-0.99442,1e-05,0.88956]
[1777896018781,55.05,78741.37,0.0,-0.99441,1e-05,0.89145]
[1777896019351,55.05,78734.85,0.0,-0.99444,1e-05,0.88659]
[1777896022294,55.05,78733.76,0.0,-0.99445,1e-05,0.88578]
[1777896026605,55.05,78734.26,0.0,-0.99444,1e-05,0.88615]
[1777896027418,55.05,78730.98,0.0,-0.99446,1e-05,0.88372]
[1777896028426,55.05,78734.35,0.0,-0.99444,1e-05,0.88622]
[1777896030324,55.05,78735.63,0.0,-0.99444,1e-05,0.88717]
[1777896031450,55.05,78743.09,0.0,-0.99441,1e-05,0.89147]
[1777896032350,55.05,78743.09,0.0,-0.99441,1e-05,0.89147]
[1777896032457,55.05,78739.31,0.0,-0.99443,1e-05,0.88864]
[1777896033464,55.05,78734.56,0.0,-0.99445,1e-05,0.88511]
[1777896035974,55.05,78733.74,0.0,-0.99445,1e-05,0.8845]
[1777896040513,55.05,78730.58,0.0,-0.99447,1e-05,0.88216]
[1777896044722,55.05,78730.07,0.0,-0.99447,1e-05,0.88178]
[1777896044827,55.05,78730.07,0.0,-0.99447,1e-05,0.88178]
[1777896044929,55.05,78737.09,0.0,-0.99444,1e-05,0.88699]
[1777896045548,55.05,78737.75,0.0,-0.99443,1e-05,0.88748]
[1777896046411,55.05,78737.75,0.0,-0.99443,1e-05,0.88748]
[1777896046574,55.05,78737.75,0.0,-0.99443,1e-05,0.88748]
[1777896046625,55.05,78738.07,0.0,-0.99443,1e-05,0.88772]
[1777896047983,55.05,78738.07,0.0,-0.99443,1e-05,0.88772]
[1777896047562,55.05,78742.83,0.0,-0.99441,1e-05,0.89127]
[1777896048074,55.05,78742.83,0.0,-0.99441,1e-05,0.89127]
[1777896048569,55.05,78746.43,0.0,-0.99439,1e-05,0.89397]
[1777896053604,55.05,78747.44,0.0,-0.99438,1e-05,0.89472]
[1777896058671,55.05,78746.47,0.0,-0.99439,1e-05,0.894]
[1777896058826,55.05,78746.47,0.0,-0.99439,1e-05,0.894]
[1777896058899,55.05,78740.58,0.0,-0.99442,1e-05,0.88959]
[1777896060653,55.05,78737.31,0.0,-0.99444,1e-05,0.88715]
[1777896061660,55.05,78732.16,0.0,-0.99446,1e-05,0.88333]
[1777896062283,55.05,78732.16,0.0,-0.99446,1e-05,0.88333]
[1777896062325,55.05,78732.16,0.0,-0.99446,1e-05,0.88333]
[1777896062667,55.05,78731.43,0.0,-0.99447,1e-05,0.88279]
[1777896067091,55.05,78730.83,0.0,-0.99447,1e-05,0.88234]
[1777896067326,55.05,78730.83,0.0,-0.99447,1e-05,0.88234]
[1777896068709,55.05,78723.7,0.0,-0.99451,1e-05,0.87707]
[1777896069716,55.05,78719.02,0.0,-0.99453,1e-05,0.87362]
[1777896070379,55.05,78719.02,0.0,-0.99453,1e-05,0.87362]
[1777896070578,55.05,78719.02,0.0,-0.99453,1e-05,0.87362]
[1777896071438,55.05,78718.37,0.0,-0.99453,1e-05,0.87315]
[1777896071574,55.05,78718.37,0.0,-0.99453,1e-05,0.87315]
[1777896071730,55.05,78718.07,0.0,-0.99454,1e-05,0.87293]
[1777896076070,55.05,78717.21,0.0,-0.99454,1e-05,0.87229]
[1777896076329,55.05,78717.21,0.0,-0.99454,1e-05,0.87229]
[1777896080869,55.05,78714.8,0.0,-0.99455,1e-05,0.87053]
[1777896080928,55.05,78713.11,0.0,-0.99456,1e-05,0.86929]
[1777896081076,55.05,78713.11,0.0,-0.99456,1e-05,0.86929]
[1777896081475,55.05,78713.11,0.0,-0.99456,1e-05,0.86929]
[1777896081574,55.05,78713.11,0.0,-0.99456,1e-05,0.86929]
[1777896086946,55.05,78714.42,0.0,-0.99455,1e-05,0.87025]
[1777896088864,55.05,78709.22,0.0,-0.99458,1e-05,0.86645]
[1777896089823,55.05,78709.22,0.0,-0.99458,1e-05,0.86645]
[1777896089985,55.05,78705.64,0.0,-0.9946,1e-05,0.86384]
[1777896090074,55.05,78705.64,0.0,-0.9946,1e-05,0.86384]
[1777896092056,55.05,78706.19,0.0,-0.9946,1e-05,0.86424]
[1777896091886,55.05,78708.43,0.0,-0.99459,1e-05,0.86462]
[1777896092078,55.05,78708.43,0.0,-0.99459,1e-05,0.86462]
[1777896092893,55.05,78710.43,0.0,-0.99458,1e-05,0.86608]
[1777896094450,55.05,78709.76,0.0,-0.99458,1e-05,0.86559]
[1777896094574,55.05,78709.76,0.0,-0.99458,1e-05,0.86559]
[1777896098913,55.05,78711.87,0.0,-0.99457,1e-05,0.86713]
[1777896099059,55.05,78709.55,0.0,-0.99459,1e-05,0.86544]
[1777896100950,55.05,78713.23,0.0,-0.99457,1e-05,0.86813]
[1777896105985,55.05,78715.31,0.0,-0.99456,1e-05,0.86965]
[1777896107342,55.05,78715.96,0.0,-0.99455,1e-05,0.87013]
[1777896107571,55.05,78715.96,0.0,-0.99455,1e-05,0.87013]
[1777896107618,55.05,78715.96,0.0,-0.99455,1e-05,0.87013]
[1777896107714,55.05,78715.96,0.0,-0.99455,1e-05,0.87013]
[1777896107772,55.05,78715.96,0.0,-0.99455,1e-05,0.87013]
[1777896108006,55.05,78711.58,0.0,-0.99458,1e-05,0.86692]
[1777896111000,55.05,78709.25,0.0,-0.99459,1e-05,0.86522]
[1777896114046,55.05,78706.44,0.0,-0.9946,1e-05,0.86317]
[1777896115888,55.05,78705.9,0.0,-0.9946,1e-05,0.86278]
[1777896116074,55.05,78705.9,0.0,-0.9946,1e-05,0.86278]
[1777896116569,55.05,78707.83,0.0,-0.99459,1e-05,0.86419]
[1777896116577,55.05,78707.83,0.0,-0.99459,1e-05,0.86419]
[1777896117067,55.05,78709.08,0.0,-0.99459,1e-05,0.8651]
[1777896122854,55.05,78710.16,0.0,-0.99458,1e-05,0.86589]
[1777896123076,55.05,78710.16,0.0,-0.99458,1e-05,0.86589]
[1777896122918,55.05,78714.4,0.0,-0.99456,1e-05,0.86898]
[1777896124116,55.05,78719.28,0.0,-0.99454,1e-05,0.87256]
[1777896125123,55.05,78722.44,0.0,-0.99452,1e-05,0.87488]
[1777896126354,55.05,78722.44,0.0,-0.99452,1e-05,0.87488]
[1777896126403,55.05,78722.44,0.0,-0.99452,1e-05,0.87488]
[1777896126575,55.05,78722.44,0.0,-0.99452,1e-05,0.87488]
[1777896126630,55.05,78723.3,0.0,-0.99452,1e-05,0.87552]
[1777896129151,55.05,78726.09,0.0,-0.9945,1e-05,0.87757]
[1777896130250,55.05,78726.09,0.0,-0.9945,1e-05,0.87757]
[1777896130331,55.05,78726.09,0.0,-0.9945,1e-05,0.87757]
[1777896130435,55.05,78726.09,0.0,-0.9945,1e-05,0.87757]
[1777896130575,55.05,78726.09,0.0,-0.9945,1e-05,0.87757]
[1777896130640,55.05,78727.94,0.0,-0.99449,1e-05,0.87894]
[1777896132175,55.05,78735.11,0.0,-0.99446,1e-05,0.88425]
[1777896134188,55.05,78737.01,0.0,-0.99445,1e-05,0.88566]
[1777896136866,55.05,78734.94,0.0,-0.99446,1e-05,0.88413]
[1777896137074,55.05,78734.94,0.0,-0.99446,1e-05,0.88413]
[1777896140231,55.05,78742.27,0.0,-0.99442,1e-05,0.88958]
[1777896141238,55.05,78745.85,0.0,-0.9944,1e-05,0.89226]
[1777896143252,55.05,78754.47,0.0,-0.99435,1e-05,0.89873]
[1777896144259,55.05,78757.44,0.0,-0.99434,1e-05,0.90096]
[1777896145660,55.05,78757.44,0.0,-0.99434,1e-05,0.90096]
[1777896145829,55.05,78757.44,0.0,-0.99434,1e-05,0.90096]
[1777896145949,55.05,78757.44,0.0,-0.99434,1e-05,0.90096]
[1777896146074,55.05,78757.44,0.0,-0.99434,1e-05,0.90096]
[1777896146045,55.05,78757.45,0.0,-0.99434,1e-05,0.90097]
[1777896147284,55.05,78763.91,0.0,-0.99431,1e-05,0.90586]
[1777896149298,55.05,78764.62,0.0,-0.9943,1e-05,0.90639]
[1777896150493,55.05,78764.62,0.0,-0.9943,1e-05,0.90639]
[1777896150575,55.05,78764.62,0.0,-0.9943,1e-05,0.90639]
[1777896156347,55.05,78755.41,0.0,-0.99436,1e-05,0.89815]
[1777896157353,55.05,78751.07,0.0,-0.99438,1e-05,0.89489]
[1777896158770,55.05,78751.07,0.0,-0.99438,1e-05,0.89489]
[1777896158825,55.05,78751.07,0.0,-0.99438,1e-05,0.89489]
[1777896159233,55.05,78750.5,0.0,-0.99438,1e-05,0.89447]
[1777896159324,55.05,78750.5,0.0,-0.99438,1e-05,0.89447]
[1777896159367,55.05,78750.67,0.0,-0.99438,1e-05,0.89459]
[1777896162389,55.05,78747.1,0.0,-0.9944,1e-05,0.89192]
[1777896166417,55.05,78751.64,0.0,-0.99438,1e-05,0.89532]
[1777896168686,55.05,78752.97,0.0,-0.99437,1e-05,0.89632]
[1777896168825,55.05,78752.97,0.0,-0.99437,1e-05,0.89632]
[1777896169437,55.05,78757.69,0.0,-0.99435,1e-05,0.89987]
[1777896170445,55.05,78760.51,0.0,-0.99433,1e-05,0.902]
[1777896171452,55.05,78765.66,0.0,-0.9943,1e-05,0.90589]
[1777896172459,55.05,78770.88,0.0,-0.99428,1e-05,0.90986]
[1777896173219,55.05,78770.88,0.0,-0.99428,1e-05,0.90986]
[1777896173324,55.05,78770.88,0.0,-0.99428,1e-05,0.90986]
[1777896173421,55.05,78770.88,0.0,-0.99428,1e-05,0.90986]
[1777896173575,55.05,78770.88,0.0,-0.99428,1e-05,0.90986]
[1777896173614,55.05,78771.5,0.0,-0.99427,1e-05,0.91033]
[1777896177494,55.05,78776.26,0.0,-0.99425,1e-05,0.91396]
[1777896181636,55.05,78777.06,0.0,-0.99424,1e-05,0.91457]
[1777896181826,55.05,78777.06,0.0,-0.99424,1e-05,0.91457]
[1777896188573,55.05,78776.1,0.0,-0.99425,1e-05,0.91383]
[1777896193564,55.05,78775.98,0.0,-0.99425,1e-05,0.91374]
[1777896193576,55.05,78775.98,0.0,-0.99425,1e-05,0.91374]
[1777896193716,55.05,78775.98,0.0,-0.99425,1e-05,0.91374]
[1777896193825,55.05,78775.98,0.0,-0.99425,1e-05,0.91374]
[1777896193927,55.05,78775.97,0.0,-0.99425,1e-05,0.91374]
[1777896197637,55.05,78782.83,0.0,-0.99421,1e-05,0.91898]
[1777896198644,55.05,78788.56,0.0,-0.99418,1e-05,0.92339]
[1777896200249,55.05,78790.26,0.0,-0.99417,1e-05,0.9247]
[1777896200327,55.05,78790.26,0.0,-0.99417,1e-05,0.9247]
[1777896205692,55.05,78792.56,0.0,-0.99416,1e-05,0.92647]
[1777896209915,55.05,78792.89,0.0,-0.99416,1e-05,0.92673]
[1777896210076,55.05,78792.89,0.0,-0.99416,1e-05,0.92673]
[1777896210228,55.05,78792.89,0.0,-0.99416,1e-05,0.92673]
[1777896210324,55.05,78792.89,0.0,-0.99416,1e-05,0.92673]
[1777896211735,55.05,78792.98,0.0,-0.99417,1e-05,0.92549]
[1777896216770,55.05,78793.9,0.0,-0.99416,1e-05,0.9262]
[1777896217651,55.05,78793.9,0.0,-0.99416,1e-05,0.9262]
[1777896217826,55.05,78793.9,0.0,-0.99416,1e-05,0.9262]
[1777896221805,55.05,78787.72,0.0,-0.99419,1e-05,0.92144]
[1777896223192,55.05,78787.72,0.0,-0.99419,1e-05,0.92144]
[1777896222812,55.05,78784.63,0.0,-0.99421,1e-05,0.91906]
[1777896223325,55.05,78784.63,0.0,-0.99421,1e-05,0.91906]
[1777896223577,55.05,78784.63,0.0,-0.99421,1e-05,0.91906]
[1777896223826,55.05,78784.63,0.0,-0.99421,1e-05,0.91906]
[1777896223927,55.05,78783.95,0.0,-0.99421,1e-05,0.91854]
[1777896228607,55.05,78785.85,0.0,-0.9942,1e-05,0.92]
[1777896228830,55.05,78785.85,0.0,-0.9942,1e-05,0.92]
[1777896233082,55.05,78786.21,0.0,-0.9942,1e-05,0.92028]
[1777896233180,55.05,78785.35,0.0,-0.99421,1e-05,0.91961]
[1777896233324,55.05,78785.35,0.0,-0.99421,1e-05,0.91961]
[1777896235300,55.05,78784.8,0.0,-0.99421,1e-05,0.91919]
[1777896235330,55.05,78784.8,0.0,-0.99421,1e-05,0.91919]
[1777896237918,55.05,78781.09,0.0,-0.99423,1e-05,0.91635]
[1777896238507,55.05,78781.09,0.0,-0.99423,1e-05,0.91635]
[1777896238578,55.05,78781.09,0.0,-0.99423,1e-05,0.91635]
[1777896238772,55.05,78781.09,0.0,-0.99423,1e-05,0.91635]
[1777896238826,55.05,78781.09,0.0,-0.99423,1e-05,0.91635]
[1777896238925,55.05,78780.79,0.0,-0.99423,1e-05,0.91612]
[1777896242953,55.05,78777.9,0.0,-0.99425,1e-05,0.91391]
[1777896243960,55.05,78771.94,0.0,-0.99428,1e-05,0.90937]
[1777896244966,55.05,78766.36,0.0,-0.99431,1e-05,0.90514]
[1777896246640,55.05,78765.27,0.0,-0.99431,1e-05,0.90431]
[1777896246827,55.05,78765.27,0.0,-0.99431,1e-05,0.90431]
[1777896251428,55.05,78765.2,0.0,-0.99431,1e-05,0.90426]
[1777896251575,55.05,78765.2,0.0,-0.99431,1e-05,0.90426]
[1777896252020,55.05,78765.17,0.0,-0.99431,1e-05,0.90423]
[1777896256255,55.05,78767.04,0.0,-0.9943,1e-05,0.90565]
[1777896256331,55.05,78767.04,0.0,-0.9943,1e-05,0.90565]
[1777896262090,55.05,78766.98,0.0,-0.9943,1e-05,0.90561]
[1777896262425,55.05,78766.98,0.0,-0.9943,1e-05,0.90561]
[1777896262576,55.05,78766.98,0.0,-0.9943,1e-05,0.90561]
[1777896262674,55.05,78766.98,0.0,-0.9943,1e-05,0.90561]
[1777896262826,55.05,78766.98,0.0,-0.9943,1e-05,0.90561]
[1777896263097,55.05,78766.51,0.0,-0.99431,1e-05,0.90525]
[1777896268133,55.05,78765.7,0.0,-0.99431,1e-05,0.90464]
[1777896269139,55.05,78769.34,0.0,-0.99429,1e-05,0.9074]
[1777896269744,55.05,78769.34,0.0,-0.99429,1e-05,0.9074]
[1777896269830,55.05,78769.34,0.0,-0.99429,1e-05,0.9074]
[1777896270146,55.05,78772.62,0.0,-0.99427,1e-05,0.90989]
[1777896271153,55.05,78774.86,0.0,-0.99427,1e-05,0.9103]
[1777896273167,55.05,78786.0,0.0,-0.99421,1e-05,0.91881]
[1777896274173,55.05,78790.21,0.0,-0.99419,1e-05,0.92204]
[1777896275182,55.05,78793.81,0.0,-0.99417,1e-05,0.92482]
[1777896276188,55.05,78800.56,0.0,-0.99413,1e-05,0.93004]
[1777896278088,55.05,78801.05,0.0,-0.99413,1e-05,0.93042]
[1777896278326,55.05,78800.76,0.0,-0.99413,1e-05,0.93019]
[1777896279462,55.05,78800.88,0.0,-0.99413,1e-05,0.93028]
[1777896279576,55.05,78800.88,0.0,-0.99413,1e-05,0.93028]
[1777896280217,55.05,78800.9,0.0,-0.99413,1e-05,0.9303]
[1777896285252,55.05,78801.12,0.0,-0.99413,1e-05,0.93047]
[1777896287266,55.05,78807.88,0.0,-0.99409,1e-05,0.93572]
[1777896288273,55.05,78826.6,0.0,-0.99399,1e-05,0.95039]
[1777896289280,55.05,78833.01,0.0,-0.99395,1e-05,0.95546]
[1777896290287,55.05,78828.97,0.0,-0.99398,1e-05,0.95227]
[1777896291830,55.05,78820.53,0.0,-0.99402,1e-05,0.94562]
[1777896292300,55.05,78817.01,0.0,-0.99404,1e-05,0.94285]
[1777896294315,55.05,78810.4,0.0,-0.99408,1e-05,0.93769]
[1777896295322,55.05,78807.6,0.0,-0.99409,1e-05,0.9355]
[1777896296329,55.05,78804.69,0.0,-0.99411,1e-05,0.93324]
[1777896298601,55.05,78803.92,0.0,-0.99411,1e-05,0.93264]
[1777896298826,55.05,78803.92,0.0,-0.99411,1e-05,0.93264]
[1777896305204,55.05,78803.96,0.0,-0.99411,1e-05,0.93267]
[1777896305325,55.05,78804.47,0.0,-0.99411,1e-05,0.93307]
[1777896305392,55.05,78804.47,0.0,-0.99411,1e-05,0.93307]
[1777896305578,55.05,78804.47,0.0,-0.99411,1e-05,0.93307]
[1777896305680,55.05,78804.17,0.0,-0.99411,1e-05,0.93284]
[1777896311739,55.05,78804.62,0.0,-0.99411,1e-05,0.93319]
[1777896311827,55.05,78804.62,0.0,-0.99411,1e-05,0.93319]
[1777896314456,55.05,78808.27,0.0,-0.99409,1e-05,0.93603]
[1777896315787,55.05,78808.27,0.0,-0.99409,1e-05,0.93603]
[1777896315826,55.05,78808.27,0.0,-0.99409,1e-05,0.93603]
[1777896316019,55.05,78808.27,0.0,-0.99409,1e-05,0.93603]
[1777896316079,55.05,78808.27,0.0,-0.99409,1e-05,0.93603]
[1777896316121,55.05,78811.12,0.0,-0.99408,1e-05,0.93825]
[1777896320497,55.05,78813.8,0.0,-0.99406,1e-05,0.94034]
[1777896321505,55.05,78821.28,0.0,-0.99402,1e-05,0.94621]
[1777896322512,55.05,78824.5,0.0,-0.994,1e-05,0.94874]
[1777896324526,55.05,78829.77,0.0,-0.99397,1e-05,0.9529]
[1777896325418,55.05,78829.77,0.0,-0.99397,1e-05,0.9529]
[1777896325575,55.05,78829.77,0.0,-0.99397,1e-05,0.9529]
[1777896325677,55.05,78833.13,0.0,-0.99395,1e-05,0.95556]
[1777896330569,55.05,78829.92,0.0,-0.99397,1e-05,0.95302]
[1777896332021,55.05,78829.92,0.0,-0.99397,1e-05,0.95302]
[1777896332076,55.05,78829.92,0.0,-0.99397,1e-05,0.95302]
[1777896332544,55.05,78828.79,0.0,-0.99399,1e-05,0.95079]
[1777896332576,55.05,78828.79,0.0,-0.99399,1e-05,0.95079]
[1777896332582,55.05,78829.1,0.0,-0.99398,1e-05,0.95103]
[1777896336611,55.05,78832.26,0.0,-0.99397,1e-05,0.95353]
[1777896337385,55.05,78832.26,0.0,-0.99397,1e-05,0.95353]
[1777896337575,55.05,78832.26,0.0,-0.99397,1e-05,0.95353]
[1777896342654,55.05,78834.15,0.0,-0.99396,1e-05,0.95503]
[1777896345142,55.05,78834.33,0.0,-0.99396,1e-05,0.95517]
[1777896345325,55.05,78834.33,0.0,-0.99396,1e-05,0.95517]
[1777896345170,55.05,78831.04,0.0,-0.99397,1e-05,0.95256]
[1777896345697,55.05,78831.04,0.0,-0.99397,1e-05,0.95256]
[1777896345826,55.05,78831.04,0.0,-0.99397,1e-05,0.95256]
[1777896345897,55.05,78830.09,0.0,-0.99398,1e-05,0.95181]
[1777896351173,55.05,78830.09,0.0,-0.99398,1e-05,0.95181]
[1777896351325,55.05,78830.09,0.0,-0.99398,1e-05,0.95181]
[1777896352909,55.05,78826.64,0.0,-0.994,1e-05,0.94909]
[1777896353078,55.05,78826.64,0.0,-0.994,1e-05,0.94909]
[1777896353111,55.05,78820.77,0.0,-0.99403,1e-05,0.94447]
[1777896353829,55.05,78820.77,0.0,-0.99403,1e-05,0.94447]
[1777896353844,55.05,78817.37,0.0,-0.99405,1e-05,0.94181]
[1777896355745,55.05,78816.28,0.0,-0.99406,1e-05,0.94096]
[1777896359746,55.05,78817.31,0.0,-0.99405,1e-05,0.94176]
[1777896359829,55.05,78817.31,0.0,-0.99405,1e-05,0.94176]
[1777896359978,55.05,78817.31,0.0,-0.99405,1e-05,0.94176]
[1777896360075,55.05,78817.31,0.0,-0.99405,1e-05,0.94176]
[1777896360079,55.05,78819.31,0.0,-0.99404,1e-05,0.94333]
[1777896361787,55.05,78823.29,0.0,-0.99402,1e-05,0.94645]
[1777896365469,55.05,78825.26,0.0,-0.99401,1e-05,0.948]
[1777896365578,55.05,78825.26,0.0,-0.99401,1e-05,0.948]
[1777896369252,55.05,78823.52,0.0,-0.99402,1e-05,0.94664]
[1777896369332,55.05,78823.52,0.0,-0.99402,1e-05,0.94664]
[1777896369356,55.05,78823.52,0.0,-0.99402,1e-05,0.94664]
[1777896369576,55.05,78823.53,0.0,-0.99402,1e-05,0.94664]
[1777896369849,55.05,78824.08,0.0,-0.99401,1e-05,0.94708]
[1777896374883,55.05,78823.54,0.0,-0.99402,1e-05,0.94665]
[1777896377049,55.05,78823.52,0.0,-0.99402,1e-05,0.94664]
[1777896377077,55.05,78823.52,0.0,-0.99402,1e-05,0.94664]
[1777896379169,55.05,78819.02,0.0,-0.99404,1e-05,0.9431]
[1777896380393,55.05,78818.84,0.0,-0.99404,1e-05,0.94296]
[1777896380527,55.05,78818.84,0.0,-0.99404,1e-05,0.94296]
[1777896380926,55.05,78806.87,0.0,-0.99411,1e-05,0.93362]
[1777896381933,55.05,78798.35,0.0,-0.99415,1e-05,0.92701]
[1777896383140,55.05,78798.35,0.0,-0.99415,1e-05,0.92701]
[1777896383325,55.05,78798.35,0.0,-0.99415,1e-05,0.92701]
[1777896383289,55.05,78796.01,0.0,-0.99417,1e-05,0.9252]
[1777896385963,55.05,78789.1,0.0,-0.9942,1e-05,0.91989]
[1777896386970,55.05,78782.49,0.0,-0.99424,1e-05,0.91482]
[1777896388985,55.05,78781.02,0.0,-0.99425,1e-05,0.9137]
[1777896389904,55.05,78781.02,0.0,-0.99425,1e-05,0.9137]
[1777896390075,55.05,78781.02,0.0,-0.99425,1e-05,0.9137]
[1777896390631,55.05,78780.74,0.0,-0.99425,1e-05,0.91348]
[1777896390825,55.05,78780.74,0.0,-0.99425,1e-05,0.91348]
[1777896390999,55.05,78780.91,0.0,-0.99425,1e-05,0.91232]
[1777896396035,55.05,78783.21,0.0,-0.99424,1e-05,0.91407]
[1777896398513,55.05,78783.39,0.0,-0.99424,1e-05,0.91421]
[1777896398575,55.05,78783.39,0.0,-0.99424,1e-05,0.91421]
[1777896404091,55.05,78783.42,0.0,-0.99424,1e-05,0.91423]
[1777896407592,55.05,78783.05,0.0,-0.99424,1e-05,0.91395]
[1777896407826,55.05,78783.05,0.0,-0.99424,1e-05,0.91395]
[1777896408461,55.05,78782.84,0.0,-0.99424,1e-05,0.91379]
[1777896408580,55.05,78782.84,0.0,-0.99424,1e-05,0.91379]
[1777896409126,55.05,78782.79,0.0,-0.99424,1e-05,0.91375]
[1777896410831,55.05,78782.22,0.0,-0.99425,1e-05,0.91332]
[1777896411079,55.05,78782.22,0.0,-0.99425,1e-05,0.91332]
[1777896411140,55.05,78779.2,0.0,-0.99426,1e-05,0.91101]
[1777896413154,55.05,78775.76,0.0,-0.99428,1e-05,0.9084]
[1777896415168,55.05,78766.95,0.0,-0.99433,1e-05,0.90172]
[1777896416174,55.05,78762.5,0.0,-0.99435,1e-05,0.89837]
[1777896416742,55.05,78762.5,0.0,-0.99435,1e-05,0.89837]
[1777896416828,55.05,78762.5,0.0,-0.99435,1e-05,0.89837]
[1777896417998,55.05,78761.76,0.0,-0.99436,1e-05,0.89781]
[1777896418075,55.05,78761.76,0.0,-0.99436,1e-05,0.89781]
[1777896418189,55.05,78761.67,0.0,-0.99436,1e-05,0.89774]
[1777896423043,55.05,78761.63,0.0,-0.99436,1e-05,0.89771]
[1777896423085,55.05,78761.63,0.0,-0.99436,1e-05,0.89771]
[1777896428259,55.05,78761.98,0.0,-0.99435,1e-05,0.89797]
[1777896430956,55.05,78761.64,0.0,-0.99436,1e-05,0.89772]
[1777896431074,55.05,78761.64,0.0,-0.99436,1e-05,0.89772]
[1777896431280,55.05,78758.31,0.0,-0.99437,1e-05,0.89521]
[1777896431939,55.05,78758.31,0.0,-0.99437,1e-05,0.89521]
[1777896432076,55.05,78758.31,0.0,-0.99437,1e-05,0.89521]
[1777896432287,55.05,78754.77,0.0,-0.99439,1e-05,0.89256]
[1777896434301,55.05,78752.15,0.0,-0.99441,1e-05,0.8906]
[1777896435781,55.05,78752.0,0.0,-0.99441,1e-05,0.89049]
[1777896435830,55.05,78752.0,0.0,-0.99441,1e-05,0.89049]
[1777896440343,55.05,78747.71,0.0,-0.99443,1e-05,0.88729]
[1777896441294,55.05,78747.71,0.0,-0.99443,1e-05,0.88729]
[1777896441326,55.05,78747.71,0.0,-0.99443,1e-05,0.88729]
[1777896441350,55.05,78747.29,0.0,-0.99443,1e-05,0.88697]
[1777896442357,55.05,78749.83,0.0,-0.99442,1e-05,0.88887]
[1777896443363,55.05,78758.99,0.0,-0.99437,1e-05,0.89573]
[1777896443617,55.05,78758.99,0.0,-0.99437,1e-05,0.89573]
[1777896443826,55.05,78758.99,0.0,-0.99437,1e-05,0.89573]
[1777896444375,55.05,78761.25,0.0,-0.99436,1e-05,0.89742]
[1777896447231,55.05,78762.18,0.0,-0.99435,1e-05,0.89812]
[1777896447331,55.05,78762.18,0.0,-0.99435,1e-05,0.89812]
[1777896447396,55.05,78762.51,0.0,-0.99435,1e-05,0.89837]
[1777896451424,55.05,78763.88,0.0,-0.99435,1e-05,0.89812]
[1777896456459,55.05,78764.4,0.0,-0.99435,1e-05,0.89851]
[1777896461494,55.05,78763.41,0.0,-0.99435,1e-05,0.89777]
[1777896463971,55.05,78763.02,0.0,-0.99436,1e-05,0.89747]
[1777896464074,55.05,78763.02,0.0,-0.99436,1e-05,0.89747]
[1777896470556,55.05,78763.37,0.0,-0.99436,1e-05,0.89774]
[1777896474633,55.05,78764.05,0.0,-0.99435,1e-05,0.89825]
[1777896474826,55.05,78764.05,0.0,-0.99435,1e-05,0.89825]
[1777896475396,55.05,78764.05,0.0,-0.99435,1e-05,0.89825]
[1777896475576,55.05,78764.06,0.0,-0.99435,1e-05,0.89826]
[1777896475592,55.05,78764.22,0.0,-0.99435,1e-05,0.89838]
[1777896478595,55.05,78763.25,0.0,-0.99436,1e-05,0.89765]
[1777896478830,55.05,78763.25,0.0,-0.99436,1e-05,0.89765]
[1777896478900,55.05,78760.68,0.0,-0.99437,1e-05,0.89571]
[1777896483949,55.05,78760.42,0.0,-0.99437,1e-05,0.89552]
[1777896484077,55.05,78760.42,0.0,-0.99437,1e-05,0.89552]
[1777896484124,55.05,78760.92,0.0,-0.99437,1e-05,0.8959]
[1777896489391,55.05,78761.19,0.0,-0.99437,1e-05,0.8961]
[1777896489482,55.05,78752.3,0.0,-0.99441,1e-05,0.88944]
[1777896489576,55.05,78752.3,0.0,-0.99441,1e-05,0.88944]
[1777896489693,55.05,78744.15,0.0,-0.99446,1e-05,0.88337]
[1777896490700,55.05,78743.1,0.0,-0.99446,1e-05,0.88259]
[1777896495735,55.05,78743.03,0.0,-0.99446,1e-05,0.88254]
[1777896498756,55.05,78738.59,0.0,-0.99448,1e-05,0.87925]
[1777896499928,55.05,78738.59,0.0,-0.99448,1e-05,0.87925]
[1777896500074,55.05,78738.59,0.0,-0.99448,1e-05,0.87925]
[1777896500901,55.05,78736.62,0.0,-0.99449,1e-05,0.87779]
[1777896501080,55.05,78736.62,0.0,-0.99449,1e-05,0.87779]
[1777896501153,55.05,78736.19,0.0,-0.9945,1e-05,0.87747]
[1777896503075,55.05,78735.7,0.0,-0.9945,1e-05,0.87711]
[1777896503110,55.05,78735.7,0.0,-0.9945,1e-05,0.87711]
[1777896503123,55.05,78738.54,0.0,-0.99448,1e-05,0.87921]
[1777896503791,55.05,78741.08,0.0,-0.99447,1e-05,0.88109]
[1777896506394,55.05,78742.09,0.0,-0.99447,1e-05,0.88184]
[1777896506495,55.05,78742.4,0.0,-0.99446,1e-05,0.88207]
[1777896506575,55.05,78742.4,0.0,-0.99446,1e-05,0.88207]
[1777896506942,55.05,78742.4,0.0,-0.99446,1e-05,0.88207]
[1777896507074,55.05,78742.4,0.0,-0.99446,1e-05,0.88207]
[1777896507823,55.05,78747.05,0.0,-0.99444,1e-05,0.88552]
[1777896508828,55.05,78744.76,0.0,-0.99445,1e-05,0.88382]
[1777896509764,55.05,78744.76,0.0,-0.99445,1e-05,0.88382]
[1777896509909,55.05,78744.76,0.0,-0.99445,1e-05,0.88382]
[1777896510074,55.05,78744.76,0.0,-0.99445,1e-05,0.88382]
[1777896510135,55.05,78743.49,0.0,-0.99446,1e-05,0.88288]
[1777896510842,55.05,78740.78,0.0,-0.99447,1e-05,0.88087]
[1777896515877,55.05,78740.83,0.0,-0.99448,1e-05,0.87964]
[1777896519905,55.05,78737.78,0.0,-0.9945,1e-05,0.87739]
[1777896525052,55.05,78737.39,0.0,-0.9945,1e-05,0.8771]
[1777896530983,55.05,78737.13,0.0,-0.9945,1e-05,0.87691]
[1777896534005,55.05,78741.24,0.0,-0.99448,1e-05,0.87995]
[1777896536018,55.05,78744.51,0.0,-0.99446,1e-05,0.88237]
[1777896537025,55.05,78748.96,0.0,-0.99444,1e-05,0.88568]
[1777896538033,55.05,78755.66,0.0,-0.9944,1e-05,0.89067]
[1777896540047,55.05,78757.51,0.0,-0.99439,1e-05,0.89206]
[1777896541054,55.05,78753.4,0.0,-0.99442,1e-05,0.88899]
[1777896542061,55.05,78744.59,0.0,-0.99446,1e-05,0.88243]
[1777896544075,55.05,78744.63,0.0,-0.99446,1e-05,0.88246]
[1777896548103,55.05,78749.57,0.0,-0.99444,1e-05,0.88613]
[1777896549110,55.05,78754.38,0.0,-0.99441,1e-05,0.88972]
[1777896554145,55.05,78753.53,0.0,-0.99441,1e-05,0.88908]
[1777896559180,55.05,78753.79,0.0,-0.99441,1e-05,0.88928]
[1777896565222,55.05,78753.68,0.0,-0.99441,1e-05,0.8892]
[1777896571264,55.05,78753.59,0.0,-0.99442,1e-05,0.88785]
[1777896576299,55.05,78751.73,0.0,-0.99443,1e-05,0.88647]
[1777896578313,55.05,78754.12,0.0,-0.99442,1e-05,0.88825]
[1777896583350,55.05,78756.15,0.0,-0.99441,1e-05,0.88977]
[1777896587378,55.05,78758.44,0.0,-0.9944,1e-05,0.89148]
[1777896592413,55.05,78757.78,0.0,-0.9944,1e-05,0.89098]
[1777896599463,55.05,78756.51,0.0,-0.99441,1e-05,0.89004]
[1777896604498,55.05,78756.56,0.0,-0.99441,1e-05,0.89007]
[1777896609533,55.05,78758.64,0.0,-0.9944,1e-05,0.89163]
[1777896614568,55.05,78758.9,0.0,-0.99439,1e-05,0.89182]
[1777896619603,55.05,78760.77,0.0,-0.99438,1e-05,0.89322]
[1777896625645,55.05,78760.38,0.0,-0.99439,1e-05,0.89293]
[1777896630680,55.05,78758.59,0.0,-0.9944,1e-05,0.89159]
[1777896636722,55.05,78756.83,0.0,-0.99441,1e-05,0.889]
[1777896637729,55.05,78752.64,0.0,-0.99443,1e-05,0.88588]
[1777896644835,55.05,78751.95,0.0,-0.99444,1e-05,0.88536]
[1777896649871,55.05,78751.9,0.0,-0.99444,1e-05,0.88532]
[1777896656920,55.05,78751.5,0.0,-0.99444,1e-05,0.88503]
[1777896661955,55.05,78751.65,0.0,-0.99444,1e-05,0.88514]
[1777896666990,55.05,78749.94,0.0,-0.99445,1e-05,0.88387]
[1777896673031,55.05,78749.46,0.0,-0.99445,1e-05,0.88351]
[1777896678066,55.05,78751.45,0.0,-0.99444,1e-05,0.88499]
[1777896679074,55.05,78754.04,0.0,-0.99443,1e-05,0.88692]
[1777896684109,55.05,78755.17,0.0,-0.99442,1e-05,0.88776]
[1777896689144,55.05,78755.82,0.0,-0.99442,1e-05,0.88825]
[1777896695186,55.05,78756.21,0.0,-0.99442,1e-05,0.88726]
[1777896697201,55.05,78759.4,0.0,-0.99441,1e-05,0.88965]
[1777896701229,55.05,78753.31,0.0,-0.99444,1e-05,0.8851]
[1777896703242,55.05,78751.84,0.0,-0.99445,1e-05,0.88401]
[1777896708278,55.05,78751.34,0.0,-0.99445,1e-05,0.88364]
[1777896713313,55.05,78752.02,0.0,-0.99445,1e-05,0.88414]
[1777896718348,55.05,78755.36,0.0,-0.99443,1e-05,0.88663]
[1777896723383,55.05,78755.45,0.0,-0.99443,1e-05,0.8867]
[1777896730432,55.05,78756.03,0.0,-0.99442,1e-05,0.88713]
[1777896735467,55.05,78757.73,0.0,-0.99442,1e-05,0.8884]
[1777896738488,55.05,78762.92,0.0,-0.99439,1e-05,0.89228]
[1777896739494,55.05,78766.41,0.0,-0.99437,1e-05,0.8949]
[1777896742516,55.05,78769.08,0.0,-0.99436,1e-05,0.8969]
[1777896743523,55.05,78776.1,0.0,-0.99432,1e-05,0.9022]
[1777896744530,55.05,78777.49,0.0,-0.99431,1e-05,0.90325]
[1777896750571,55.05,78777.36,0.0,-0.99431,1e-05,0.90315]
[1777896752589,55.05,78780.86,0.0,-0.9943,1e-05,0.90451]
[1777896754620,55.05,78781.6,0.0,-0.9943,1e-05,0.90508]
[1777896757831,55.05,78785.5,0.0,-0.99428,1e-05,0.90804]
[1777896761635,55.05,78787.1,0.0,-0.99427,1e-05,0.90925]
[1777896761652,55.05,78785.46,0.0,-0.99428,1e-05,0.90801]
[1777896761825,55.05,78785.46,0.0,-0.99428,1e-05,0.90801]
[1777896762367,55.05,78785.46,0.0,-0.99428,1e-05,0.90801]
[1777896762575,55.05,78785.46,0.0,-0.99428,1e-05,0.90801]
[1777896767694,55.05,78785.01,0.0,-0.99428,1e-05,0.90766]
[1777896772729,55.05,78785.33,0.0,-0.99428,1e-05,0.90791]
[1777896777764,55.05,78786.83,0.0,-0.99427,1e-05,0.90905]
[1777896778771,55.05,78793.09,0.0,-0.99424,1e-05,0.91382]
[1777896779778,55.05,78801.92,0.0,-0.99419,1e-05,0.92059]
[1777896781313,55.05,78801.92,0.0,-0.99419,1e-05,0.92059]
[1777896781325,55.05,78801.92,0.0,-0.99419,1e-05,0.92059]
[1777896781388,55.05,78801.73,0.0,-0.99419,1e-05,0.92045]
[1777896781786,55.05,78801.73,0.0,-0.99419,1e-05,0.92045]
[1777896781827,55.05,78801.73,0.0,-0.99419,1e-05,0.92045]
[1777896781882,55.05,78804.13,0.0,-0.99418,1e-05,0.9223]
[1777896787193,55.05,78805.87,0.0,-0.99417,1e-05,0.92364]
[1777896787324,55.05,78805.87,0.0,-0.99417,1e-05,0.92364]
[1777896787582,55.05,78805.87,0.0,-0.99417,1e-05,0.92364]
[1777896787679,55.05,78809.63,0.0,-0.99415,1e-05,0.92654]
[1777896787826,55.05,78809.63,0.0,-0.99415,1e-05,0.92654]
[1777896792869,55.05,78807.19,0.0,-0.99416,1e-05,0.92466]
[1777896793970,55.05,78807.19,0.0,-0.99416,1e-05,0.92466]
[1777896794075,55.05,78807.19,0.0,-0.99416,1e-05,0.92466]
[1777896794412,55.05,78807.19,0.0,-0.99416,1e-05,0.92466]
[1777896794576,55.05,78807.19,0.0,-0.99416,1e-05,0.92466]
[1777896794677,55.05,78805.32,0.0,-0.99417,1e-05,0.92321]
[1777896799917,55.05,78805.84,0.0,-0.99417,1e-05,0.92361]
[1777896804954,55.05,78806.1,0.0,-0.99417,1e-05,0.92381]
[1777896807749,55.05,78807.22,0.0,-0.99416,1e-05,0.92468]
[1777896807826,55.05,78809.34,0.0,-0.99415,1e-05,0.92632]
[1777896808367,55.05,78809.34,0.0,-0.99415,1e-05,0.92632]
[1777896808575,55.05,78809.34,0.0,-0.99415,1e-05,0.92632]
[1777896808676,55.05,78809.17,0.0,-0.99415,1e-05,0.92618]
[1777896813010,55.05,78810.5,0.0,-0.99415,1e-05,0.9259]
[1777896813907,55.05,78810.5,0.0,-0.99415,1e-05,0.9259]
[1777896814074,55.05,78810.5,0.0,-0.99415,1e-05,0.9259]
[1777896814187,55.05,78810.5,0.0,-0.99415,1e-05,0.9259]
[1777896814326,55.05,78810.5,0.0,-0.99415,1e-05,0.9259]
[1777896814348,55.05,78811.23,0.0,-0.99415,1e-05,0.92646]
[1777896820061,55.05,78821.19,0.0,-0.99409,1e-05,0.93419]
[1777896821402,55.05,78821.19,0.0,-0.99409,1e-05,0.93419]
[1777896821574,55.05,78821.19,0.0,-0.99409,1e-05,0.93419]
[1777896821606,55.05,78823.34,0.0,-0.99408,1e-05,0.93587]
[1777896821842,55.05,78823.34,0.0,-0.99408,1e-05,0.93587]
[1777896822077,55.05,78823.34,0.0,-0.99408,1e-05,0.93587]
[1777896826364,55.05,78824.29,0.0,-0.99408,1e-05,0.93661]
[1777896826522,55.05,78824.29,0.0,-0.99408,1e-05,0.93661]
[1777896826576,55.05,78824.29,0.0,-0.99408,1e-05,0.93661]
[1777896826623,55.05,78824.49,0.0,-0.99408,1e-05,0.93676]
[1777896832146,55.05,78825.33,0.0,-0.99407,1e-05,0.93742]
[1777896833638,55.05,78825.33,0.0,-0.99407,1e-05,0.93742]
[1777896833674,55.05,78825.34,0.0,-0.99407,1e-05,0.93743]
[1777896834271,55.05,78825.34,0.0,-0.99407,1e-05,0.93743]
[1777896834325,55.05,78825.34,0.0,-0.99407,1e-05,0.93743]
[1777896834426,55.05,78825.49,0.0,-0.99407,1e-05,0.93755]
[1777896836727,55.05,78825.33,0.0,-0.99407,1e-05,0.93742]
[1777896836828,55.05,78825.33,0.0,-0.99407,1e-05,0.93742]
[1777896836828,55.05,78821.1,0.0,-0.99409,1e-05,0.93412]
[1777896837181,55.05,78818.37,0.0,-0.99411,1e-05,0.932]
[1777896842216,55.05,78818.8,0.0,-0.99411,1e-05,0.93233]
[1777896843223,55.05,78814.04,0.0,-0.99413,1e-05,0.92864]
[1777896844230,55.05,78807.86,0.0,-0.99417,1e-05,0.92386]
[1777896845237,55.05,78802.87,0.0,-0.99419,1e-05,0.92002]
[1777896846366,55.05,78802.87,0.0,-0.99419,1e-05,0.92002]
[1777896846574,55.05,78802.87,0.0,-0.99419,1e-05,0.92002]
[1777896846675,55.05,78801.62,0.0,-0.9942,1e-05,0.91906]
[1777896846882,55.05,78801.62,0.0,-0.9942,1e-05,0.91906]
[1777896847078,55.05,78801.62,0.0,-0.9942,1e-05,0.91906]
[1777896848258,55.05,78794.5,0.0,-0.99424,1e-05,0.9136]
[1777896849265,55.05,78792.25,0.0,-0.99425,1e-05,0.91188]
[1777896851278,55.05,78793.95,0.0,-0.99424,1e-05,0.91318]
[1777896853435,55.05,78793.56,0.0,-0.99424,1e-05,0.91288]
[1777896853575,55.05,78793.56,0.0,-0.99424,1e-05,0.91288]
[1777896853676,55.05,78793.61,0.0,-0.99424,1e-05,0.91292]
[1777896853855,55.05,78793.61,0.0,-0.99424,1e-05,0.91292]
[1777896854076,55.05,78793.61,0.0,-0.99424,1e-05,0.91292]
[1777896859335,55.05,78792.98,0.0,-0.99425,1e-05,0.91244]
[1777896864370,55.05,78792.91,0.0,-0.99425,1e-05,0.91239]
[1777896865377,55.05,78789.48,0.0,-0.99426,1e-05,0.90977]
[1777896866503,55.05,78789.48,0.0,-0.99426,1e-05,0.90977]
[1777896866575,55.05,78789.48,0.0,-0.99426,1e-05,0.90977]
[1777896866604,55.05,78787.5,0.0,-0.99428,1e-05,0.90826]
[1777896867047,55.05,78787.5,0.0,-0.99428,1e-05,0.90826]
[1777896867077,55.05,78787.5,0.0,-0.99428,1e-05,0.90826]
[1777896872425,55.05,78786.21,0.0,-0.99429,1e-05,0.90599]
[1777896877461,55.05,78786.31,0.0,-0.99429,1e-05,0.90606]
[1777896882495,55.05,78787.19,0.0,-0.99428,1e-05,0.90673]
[1777896884850,55.05,78788.14,0.0,-0.99428,1e-05,0.90745]
[1777896885074,55.05,78787.94,0.0,-0.99428,1e-05,0.9073]
[1777896885531,55.05,78787.94,0.0,-0.99428,1e-05,0.9073]
[1777896885575,55.05,78787.94,0.0,-0.99428,1e-05,0.9073]
[1777896885633,55.05,78787.76,0.0,-0.99428,1e-05,0.90716]
[1777896888538,55.05,78790.21,0.0,-0.99427,1e-05,0.90903]
[1777896889744,55.05,78790.21,0.0,-0.99427,1e-05,0.90903]
[1777896889828,55.05,78790.21,0.0,-0.99427,1e-05,0.90903]
[1777896890223,55.05,78789.6,0.0,-0.99427,1e-05,0.90856]
[1777896890324,55.05,78789.6,0.0,-0.99427,1e-05,0.90856]
[1777896890552,55.05,78790.12,0.0,-0.99427,1e-05,0.90896]
[1777896895414,55.05,78791.51,0.0,-0.99426,1e-05,0.91002]
[1777896895499,55.05,78791.51,0.0,-0.99426,1e-05,0.91002]
[1777896900622,55.05,78790.77,0.0,-0.99427,1e-05,0.90945]
[1777896901629,55.05,78783.87,0.0,-0.9943,1e-05,0.90421]
[1777896902080,55.05,78783.87,0.0,-0.9943,1e-05,0.90421]
[1777896902329,55.05,78783.87,0.0,-0.9943,1e-05,0.90421]
[1777896902766,55.05,78783.87,0.0,-0.9943,1e-05,0.90421]
[1777896902826,55.05,78783.87,0.0,-0.9943,1e-05,0.90421]
[1777896902867,55.05,78779.88,0.0,-0.99432,1e-05,0.90119]
[1777896908678,55.05,78780.38,0.0,-0.99432,1e-05,0.90157]
[1777896913699,55.05,78781.38,0.0,-0.99432,1e-05,0.90233]
[1777896913827,55.05,78781.38,0.0,-0.99432,1e-05,0.90233]
[1777896915427,55.05,78781.56,0.0,-0.99431,1e-05,0.90246]
[1777896915574,55.05,78781.56,0.0,-0.99431,1e-05,0.90246]
[1777896915727,55.05,78781.57,0.0,-0.99431,1e-05,0.90247]
[1777896919600,55.05,78782.0,0.0,-0.99431,1e-05,0.9028]
[1777896919827,55.05,78782.0,0.0,-0.99431,1e-05,0.9028]
[1777896925797,55.05,78782.08,0.0,-0.99431,1e-05,0.90286]
[1777896927811,55.05,78784.66,0.0,-0.9943,1e-05,0.90481]
[1777896928342,55.05,78784.66,0.0,-0.9943,1e-05,0.90481]
[1777896928573,55.05,78784.66,0.0,-0.9943,1e-05,0.90481]
[1777896928818,55.05,78786.15,0.0,-0.99429,1e-05,0.90594]
[1777896928928,55.05,78786.15,0.0,-0.99429,1e-05,0.90594]
[1777896929078,55.05,78786.15,0.0,-0.99429,1e-05,0.90594]
[1777896934860,55.05,78786.76,0.0,-0.9943,1e-05,0.90511]
[1777896938888,55.05,78778.02,0.0,-0.99434,1e-05,0.8985]
[1777896939932,55.05,78778.02,0.0,-0.99434,1e-05,0.8985]
[1777896939895,55.05,78767.57,0.0,-0.9944,1e-05,0.89065]
[1777896940074,55.05,78767.57,0.0,-0.9944,1e-05,0.89065]
[1777896940902,55.05,78766.74,0.0,-0.9944,1e-05,0.89003]
[1777896941002,55.05,78766.74,0.0,-0.9944,1e-05,0.89003]
[1777896941075,55.05,78766.74,0.0,-0.9944,1e-05,0.89003]
[1777896942915,55.05,78768.9,0.0,-0.99439,1e-05,0.89165]
[1777896948958,55.05,78768.71,0.0,-0.99439,1e-05,0.8915]
[1777896950972,55.05,78760.93,0.0,-0.99443,1e-05,0.88569]
[1777896951979,55.05,78758.46,0.0,-0.99444,1e-05,0.88385]
[1777896953613,55.05,78758.46,0.0,-0.99444,1e-05,0.88385]
[1777896953826,55.05,78758.46,0.0,-0.99444,1e-05,0.88385]
[1777896953884,55.05,78757.04,0.0,-0.99445,1e-05,0.8828]
[1777896954388,55.05,78757.04,0.0,-0.99445,1e-05,0.8828]
[1777896954577,55.05,78757.04,0.0,-0.99445,1e-05,0.8828]
[1777896958022,55.05,78753.31,0.0,-0.99447,1e-05,0.88003]
[1777896960061,55.05,78756.18,0.0,-0.99446,1e-05,0.88216]
[1777896961148,55.05,78756.18,0.0,-0.99446,1e-05,0.88216]
[1777896961325,55.05,78756.18,0.0,-0.99446,1e-05,0.88216]
[1777896961805,55.05,78756.18,0.0,-0.99446,1e-05,0.88216]
[1777896961826,55.05,78756.18,0.0,-0.99446,1e-05,0.88216]
[1777896961850,55.05,78756.0,0.0,-0.99446,1e-05,0.88202]
[1777896963875,55.05,78754.95,0.0,-0.99446,1e-05,0.88124]
[1777896963926,55.05,78744.62,0.0,-0.99451,1e-05,0.87361]
[1777896964074,55.05,78744.62,0.0,-0.99451,1e-05,0.87361]
[1777896964086,55.05,78741.68,0.0,-0.99453,1e-05,0.87144]
[1777896964970,55.05,78741.68,0.0,-0.99453,1e-05,0.87144]
[1777896965075,55.05,78741.68,0.0,-0.99453,1e-05,0.87144]
[1777896965093,55.05,78743.98,0.0,-0.99452,1e-05,0.87314]
[1777896967107,55.05,78742.26,0.0,-0.99453,1e-05,0.87187]
[1777896972142,55.05,78739.94,0.0,-0.99454,1e-05,0.87017]
[1777896973150,55.05,78744.59,0.0,-0.99451,1e-05,0.87359]
[1777896974156,55.05,78753.72,0.0,-0.99447,1e-05,0.88033]
[1777896975517,55.05,78773.2,0.0,-0.99437,1e-05,0.89487]
[1777896976173,55.05,78780.69,0.0,-0.99433,1e-05,0.90052]
[1777896977180,55.05,78775.66,0.0,-0.99435,1e-05,0.89672]
[1777896978187,55.05,78773.85,0.0,-0.99436,1e-05,0.89536]
[1777896979194,55.05,78771.75,0.0,-0.99437,1e-05,0.89378]
[1777896980023,55.05,78771.75,0.0,-0.99437,1e-05,0.89378]
[1777896980075,55.05,78771.75,0.0,-0.99437,1e-05,0.89378]
[1777896980689,55.05,78771.75,0.0,-0.99437,1e-05,0.89378]
[1777896980830,55.05,78771.75,0.0,-0.99437,1e-05,0.89378]
[1777896980894,55.05,78771.97,0.0,-0.99437,1e-05,0.89395]
[1777896984230,55.05,78788.28,0.0,-0.99429,1e-05,0.90627]
[1777896985237,55.05,78802.48,0.0,-0.99421,1e-05,0.9171]
[1777896986244,55.05,78800.22,0.0,-0.99422,1e-05,0.91537]
[1777896987251,55.05,78793.89,0.0,-0.99426,1e-05,0.91053]
[1777896989007,55.05,78794.72,0.0,-0.99425,1e-05,0.91117]
[1777896989265,55.05,78794.77,0.0,-0.99425,1e-05,0.91121]
[1777896990272,55.05,78798.36,0.0,-0.99423,1e-05,0.91395]
[1777896991132,55.05,78798.36,0.0,-0.99423,1e-05,0.91395]
[1777896991326,55.05,78798.36,0.0,-0.99423,1e-05,0.91395]
[1777896991574,55.05,78798.36,0.0,-0.99423,1e-05,0.91395]
[1777896991675,55.05,78801.71,0.0,-0.99422,1e-05,0.91521]
[1777896992258,55.05,78801.71,0.0,-0.99422,1e-05,0.91521]
[1777896992325,55.05,78801.71,0.0,-0.99422,1e-05,0.91521]
[1777896994300,55.05,78805.6,0.0,-0.9942,1e-05,0.91819]
[1777896998329,55.05,78809.22,0.0,-0.99418,1e-05,0.92097]
[1777896999422,55.05,78809.22,0.0,-0.99418,1e-05,0.92097]
[1777896999579,55.05,78809.22,0.0,-0.99418,1e-05,0.92097]
[1777896999584,55.05,78809.49,0.0,-0.99418,1e-05,0.92118]
[1777897000049,55.05,78809.49,0.0,-0.99418,1e-05,0.92118]
[1777897000075,55.05,78809.49,0.0,-0.99418,1e-05,0.92118]
[1777897002357,55.05,78811.35,0.0,-0.99417,1e-05,0.92262]
[1777897003939,55.05,78811.35,0.0,-0.99417,1e-05,0.92262]
[1777897003364,55.05,78817.07,0.0,-0.99414,1e-05,0.92703]
[1777897004075,55.05,78817.07,0.0,-0.99414,1e-05,0.92703]
[1777897004860,55.05,78817.07,0.0,-0.99414,1e-05,0.92703]
[1777897004962,55.05,78816.72,0.0,-0.99414,1e-05,0.92676]
[1777897005075,55.05,78816.72,0.0,-0.99414,1e-05,0.92676]
[1777897007392,55.05,78818.58,0.0,-0.99413,1e-05,0.9282]
[1777897008401,55.05,78829.37,0.0,-0.99407,1e-05,0.9366]
[1777897009160,55.05,78829.37,0.0,-0.99407,1e-05,0.9366]
[1777897009407,55.05,78850.27,0.0,-0.99396,1e-05,0.95303]
[1777897010414,55.05,78855.14,0.0,-0.99393,1e-05,0.95689]
[1777897011420,55.05,78853.18,0.0,-0.99394,1e-05,0.95534]
[1777897012866,55.05,78853.18,0.0,-0.99394,1e-05,0.95534]
[1777897012876,55.05,78856.37,0.0,-0.99392,1e-05,0.95787]
[1777897013434,55.05,78864.76,0.0,-0.99388,1e-05,0.96457]
[1777897014441,55.05,78853.02,0.0,-0.99394,1e-05,0.95521]
[1777897015449,55.05,78849.72,0.0,-0.99396,1e-05,0.9526]
[1777897016456,55.05,78852.06,0.0,-0.99395,1e-05,0.95445]
[1777897019478,55.05,78849.51,0.0,-0.99396,1e-05,0.95243]
[1777897023506,55.05,78854.58,0.0,-0.99393,1e-05,0.95645]
[1777897024513,55.05,78865.71,0.0,-0.99387,1e-05,0.96533]
[1777897025520,55.05,78869.34,0.0,-0.99385,1e-05,0.96824]
[1777897026252,55.05,78869.34,0.0,-0.99385,1e-05,0.96824]
[1777897026328,55.05,78869.34,0.0,-0.99385,1e-05,0.96824]
[1777897026799,55.05,78871.21,0.0,-0.99384,1e-05,0.96974]
[1777897028541,55.05,78869.06,0.0,-0.99385,1e-05,0.96801]
[1777897029543,55.05,78869.06,0.0,-0.99385,1e-05,0.96801]
[1777897029576,55.05,78869.06,0.0,-0.99385,1e-05,0.96801]
[1777897031928,55.05,78868.53,0.0,-0.99385,1e-05,0.96759]
[1777897032030,55.05,78869.94,0.0,-0.99385,1e-05,0.96872]
[1777897032075,55.05,78869.94,0.0,-0.99385,1e-05,0.96872]
[1777897032569,55.05,78869.67,0.0,-0.99385,1e-05,0.9685]
[1777897033576,55.05,78862.23,0.0,-0.99389,1e-05,0.96254]
[1777897034583,55.05,78851.09,0.0,-0.99395,1e-05,0.95368]
[1777897035590,55.05,78844.39,0.0,-0.99399,1e-05,0.94838]
[1777897036597,55.05,78843.36,0.0,-0.994,1e-05,0.94757]
[1777897037604,55.05,78841.12,0.0,-0.99401,1e-05,0.94581]
[1777897038599,55.05,78841.12,0.0,-0.99401,1e-05,0.94581]
[1777897038827,55.05,78841.12,0.0,-0.99401,1e-05,0.94581]
[1777897041636,55.05,78834.51,0.0,-0.99404,1e-05,0.94062]
[1777897045024,55.05,78834.1,0.0,-0.99405,1e-05,0.94029]
[1777897044657,55.05,78838.0,0.0,-0.99403,1e-05,0.94335]
[1777897045084,55.05,78838.0,0.0,-0.99403,1e-05,0.94335]
[1777897045663,55.05,78838.61,0.0,-0.99402,1e-05,0.94383]
[1777897048686,55.05,78846.9,0.0,-0.99398,1e-05,0.95036]
[1777897049693,55.05,78851.15,0.0,-0.99395,1e-05,0.95373]
[1777897050514,55.05,78851.15,0.0,-0.99395,1e-05,0.95373]
[1777897050577,55.05,78851.15,0.0,-0.99395,1e-05,0.95373]
[1777897050700,55.05,78851.54,0.0,-0.99395,1e-05,0.95404]
[1777897051079,55.05,78851.54,0.0,-0.99395,1e-05,0.95404]
[1777897051707,55.05,78851.82,0.0,-0.99396,1e-05,0.95291]
[1777897053119,55.05,78852.45,0.0,-0.99395,1e-05,0.95341]
[1777897058757,55.05,78855.34,0.0,-0.99394,1e-05,0.95571]
[1777897060771,55.05,78851.46,0.0,-0.99396,1e-05,0.95263]
[1777897062434,55.05,78849.57,0.0,-0.99397,1e-05,0.95113]
[1777897062582,55.05,78849.57,0.0,-0.99397,1e-05,0.95113]
[1777897065124,55.05,78850.07,0.0,-0.99397,1e-05,0.95153]
[1777897065327,55.05,78850.07,0.0,-0.99397,1e-05,0.95153]
[1777897065806,55.05,78849.93,0.0,-0.99397,1e-05,0.95142]
[1777897066822,55.05,78849.93,0.0,-0.99397,1e-05,0.95142]
[1777897067095,55.05,78851.71,0.0,-0.99396,1e-05,0.95283]
[1777897071850,55.05,78856.8,0.0,-0.99393,1e-05,0.95687]
[1777897072585,55.05,78856.8,0.0,-0.99393,1e-05,0.95687]
[1777897072831,55.05,78856.8,0.0,-0.99393,1e-05,0.95687]
[1777897074455,55.05,78855.58,0.0,-0.99394,1e-05,0.9559]
[1777897074575,55.05,78855.58,0.0,-0.99394,1e-05,0.9559]
[1777897074871,55.05,78857.11,0.0,-0.99393,1e-05,0.95711]
[1777897076030,55.05,78857.11,0.0,-0.99393,1e-05,0.95711]
[1777897076074,55.05,78857.11,0.0,-0.99393,1e-05,0.95711]
[1777897075878,55.05,78861.37,0.0,-0.9939,1e-05,0.9605]
[1777897080912,55.05,78864.2,0.0,-0.99389,1e-05,0.96276]
[1777897081920,55.05,78868.02,0.0,-0.99387,1e-05,0.96582]
[1777897083934,55.05,78873.07,0.0,-0.99384,1e-05,0.96987]
[1777897084942,55.05,78879.56,0.0,-0.9938,1e-05,0.9751]
[1777897087963,55.05,78883.5,0.0,-0.99378,1e-05,0.97828]
[1777897088822,55.05,78883.5,0.0,-0.99378,1e-05,0.97828]
[1777897089074,55.05,78883.5,0.0,-0.99378,1e-05,0.97828]
[1777897091993,55.05,78878.19,0.0,-0.99381,1e-05,0.97399]
[1777897092729,55.05,78878.19,0.0,-0.99381,1e-05,0.97399]
[1777897092826,55.05,78878.19,0.0,-0.99381,1e-05,0.97399]
[1777897094007,55.05,78882.93,0.0,-0.99378,1e-05,0.97782]
[1777897094969,55.05,78882.93,0.0,-0.99378,1e-05,0.97782]
[1777897095093,55.05,78882.93,0.0,-0.99378,1e-05,0.97782]
[1777897095037,55.05,78888.85,0.0,-0.99375,1e-05,0.98262]
[1777897096021,55.05,78885.98,0.0,-0.99376,1e-05,0.98029]
[1777897097028,55.05,78882.22,0.0,-0.99379,1e-05,0.97725]
[1777897098907,55.05,78884.44,0.0,-0.99377,1e-05,0.97905]
[1777897099076,55.05,78884.44,0.0,-0.99377,1e-05,0.97905]
[1777897101668,55.05,78882.65,0.0,-0.99378,1e-05,0.9776]
[1777897101825,55.05,78882.65,0.0,-0.99378,1e-05,0.9776]
[1777897102063,55.05,78880.16,0.0,-0.9938,1e-05,0.97558]
[1777897105084,55.05,78875.78,0.0,-0.99382,1e-05,0.97205]
[1777897105493,55.05,78875.78,0.0,-0.99382,1e-05,0.97205]
[1777897105576,55.05,78875.78,0.0,-0.99382,1e-05,0.97205]
[1777897107098,55.05,78866.67,0.0,-0.99387,1e-05,0.96474]
[1777897108104,55.05,78866.35,0.0,-0.99388,1e-05,0.96448]
[1777897109822,55.05,78868.63,0.0,-0.99386,1e-05,0.96631]
[1777897109850,55.05,78868.63,0.0,-0.99386,1e-05,0.96631]
[1777897112296,55.05,78869.31,0.0,-0.99387,1e-05,0.96549]
[1777897112325,55.05,78869.31,0.0,-0.99387,1e-05,0.96549]
[1777897112398,55.05,78869.47,0.0,-0.99387,1e-05,0.96562]
[1777897117953,55.05,78869.27,0.0,-0.99387,1e-05,0.96546]
[1777897118076,55.05,78869.27,0.0,-0.99387,1e-05,0.96546]
[1777897119556,55.05,78872.43,0.0,-0.99385,1e-05,0.968]
[1777897119579,55.05,78872.43,0.0,-0.99385,1e-05,0.968]
[1777897119611,55.05,78878.81,0.0,-0.99381,1e-05,0.97313]
[1777897121729,55.05,78881.38,0.0,-0.9938,1e-05,0.9752]
[1777897121828,55.05,78881.38,0.0,-0.9938,1e-05,0.9752]
[1777897121882,55.05,78881.72,0.0,-0.9938,1e-05,0.97548]
[1777897122792,55.05,78881.72,0.0,-0.9938,1e-05,0.97548]
[1777897122824,55.05,78881.72,0.0,-0.9938,1e-05,0.97548]
[1777897124217,55.05,78886.61,0.0,-0.99377,1e-05,0.97943]
[1777897126231,55.05,78889.29,0.0,-0.99375,1e-05,0.98161]
[1777897130258,55.05,78886.59,0.0,-0.99377,1e-05,0.97942]
[1777897131864,55.05,78886.59,0.0,-0.99377,1e-05,0.97942]
[1777897132076,55.05,78886.59,0.0,-0.99377,1e-05,0.97942]
[1777897135009,55.05,78882.03,0.0,-0.9938,1e-05,0.97573]
[1777897135075,55.05,78882.03,0.0,-0.9938,1e-05,0.97573]
[1777897135111,55.05,78881.83,0.0,-0.9938,1e-05,0.97556]
[1777897140006,55.05,78881.92,0.0,-0.9938,1e-05,0.97564]
[1777897140074,55.05,78881.92,0.0,-0.9938,1e-05,0.97564]
[1777897142343,55.05,78885.52,0.0,-0.99378,1e-05,0.97855]
[1777897143560,55.05,78885.52,0.0,-0.99378,1e-05,0.97855]
[1777897143575,55.05,78885.52,0.0,-0.99378,1e-05,0.97855]
[1777897143661,55.05,78886.58,0.0,-0.99377,1e-05,0.97941]
[1777897145845,55.05,78886.93,0.0,-0.99377,1e-05,0.97969]
[1777897146081,55.05,78886.93,0.0,-0.99377,1e-05,0.97969]
[1777897148386,55.05,78893.49,0.0,-0.99373,1e-05,0.98502]
[1777897150066,55.05,78893.49,0.0,-0.99373,1e-05,0.98502]
[1777897150075,55.05,78893.49,0.0,-0.99373,1e-05,0.98502]
[1777897150161,55.05,78902.52,0.0,-0.99368,1e-05,0.9924]
[1777897150401,55.05,78905.65,0.0,-0.99366,1e-05,0.99496]
[1777897151408,55.05,78896.06,0.0,-0.99371,1e-05,0.98712]
[1777897152227,55.05,78896.06,0.0,-0.99371,1e-05,0.98712]
[1777897152329,55.05,78896.06,0.0,-0.99371,1e-05,0.98712]
[1777897152415,55.05,78892.28,0.0,-0.99374,1e-05,0.98404]
[1777897154574,55.05,78891.54,0.0,-0.99374,1e-05,0.98343]
[1777897154828,55.05,78891.54,0.0,-0.99374,1e-05,0.98343]
[1777897154930,55.05,78891.56,0.0,-0.99374,1e-05,0.98345]
[1777897159710,55.05,78891.68,0.0,-0.99374,1e-05,0.98355]
[1777897159825,55.05,78891.68,0.0,-0.99374,1e-05,0.98355]
[1777897162631,55.05,78889.94,0.0,-0.99375,1e-05,0.98213]
[1777897162829,55.05,78889.94,0.0,-0.99375,1e-05,0.98213]
[1777897162930,55.05,78894.67,0.0,-0.99372,1e-05,0.98598]
[1777897164499,55.05,78898.61,0.0,-0.9937,1e-05,0.9892]
[1777897165506,55.05,78901.35,0.0,-0.99368,1e-05,0.99144]
[1777897166964,55.05,78901.35,0.0,-0.99368,1e-05,0.99144]
[1777897167080,55.05,78901.35,0.0,-0.99368,1e-05,0.99144]
[1777897167758,55.05,78903.58,0.0,-0.99367,1e-05,0.99327]
[1777897167827,55.05,78903.58,0.0,-0.99367,1e-05,0.99327]
[1777897167928,55.05,78906.2,0.0,-0.99366,1e-05,0.99542]
[1777897169533,55.05,78909.37,0.0,-0.99364,1e-05,0.99802]
[1777897170541,55.05,78916.03,0.0,-0.9936,1e-05,1.00352]
[1777897175576,55.05,78919.86,0.0,-0.99358,1e-05,1.00529]
[1777897176585,55.05,78929.52,0.0,-0.99353,1e-05,1.01332]
[1777897177592,55.05,78932.91,0.0,-0.99351,1e-05,1.01615]
[1777897181078,55.05,78933.58,0.0,-0.9935,1e-05,1.01671]
[1777897184459,55.05,78933.68,0.0,-0.9935,1e-05,1.01679]
[1777897184576,55.05,78933.68,0.0,-0.9935,1e-05,1.01679]
[1777897184643,55.05,78934.85,0.0,-0.9935,1e-05,1.01777]
[1777897186657,55.05,78939.73,0.0,-0.99347,1e-05,1.02186]
[1777897188671,55.05,78943.47,0.0,-0.99344,1e-05,1.025]
[1777897191971,55.05,78943.14,0.0,-0.99345,1e-05,1.02473]
[1777897192075,55.05,78943.14,0.0,-0.99345,1e-05,1.02473]
[1777897195138,55.05,78941.46,0.0,-0.99346,1e-05,1.02331]
[1777897195324,55.05,78941.16,0.0,-0.99346,1e-05,1.02306]
[1777897195461,55.05,78941.16,0.0,-0.99346,1e-05,1.02306]
[1777897195575,55.05,78941.16,0.0,-0.99346,1e-05,1.02306]
[1777897195720,55.05,78941.0,0.0,-0.99346,1e-05,1.02293]
[1777897199749,55.05,78945.18,0.0,-0.99343,1e-05,1.02644]
[1777897200758,55.05,78952.86,0.0,-0.99339,1e-05,1.03293]
[1777897202787,55.05,78953.21,0.0,-0.99339,1e-05,1.03323]
[1777897204279,55.05,78952.93,0.0,-0.99339,1e-05,1.03299]
[1777897204530,55.05,78952.93,0.0,-0.99339,1e-05,1.03299]
[1777897209836,55.05,78950.07,0.0,-0.9934,1e-05,1.03057]
[1777897214871,55.05,78948.37,0.0,-0.99341,1e-05,1.02913]
[1777897215885,55.05,78948.37,0.0,-0.99341,1e-05,1.02913]
[1777897216074,55.05,78948.37,0.0,-0.99341,1e-05,1.02913]
[1777897216201,55.05,78948.37,0.0,-0.99341,1e-05,1.02913]
[1777897216334,55.05,78947.84,0.0,-0.99342,1e-05,1.02869]
[1777897216885,55.05,78949.01,0.0,-0.99341,1e-05,1.02968]
[1777897219906,55.05,78955.84,0.0,-0.99337,1e-05,1.03546]
[1777897220913,55.05,78960.57,0.0,-0.99334,1e-05,1.03948]
[1777897223132,55.05,78963.01,0.0,-0.99333,1e-05,1.04156]
[1777897223325,55.05,78963.12,0.0,-0.99333,1e-05,1.04165]
[1777897228970,55.05,78959.71,0.0,-0.99335,1e-05,1.03875]
[1777897234004,55.05,78956.03,0.0,-0.99338,1e-05,1.03419]
[1777897235011,55.05,78952.88,0.0,-0.9934,1e-05,1.03152]
[1777897236029,55.05,78957.68,0.0,-0.99337,1e-05,1.03559]
[1777897237034,55.05,78970.99,0.0,-0.99329,1e-05,1.04694]
[1777897238041,55.05,78971.76,0.0,-0.99328,1e-05,1.0476]
[1777897238842,55.05,78971.76,0.0,-0.99328,1e-05,1.0476]
[1777897239075,55.05,78971.76,0.0,-0.99328,1e-05,1.0476]
[1777897239973,55.05,78974.07,0.0,-0.99327,1e-05,1.04958]
[1777897240075,55.05,78974.07,0.0,-0.99327,1e-05,1.04958]
[1777897240176,55.05,78975.21,0.0,-0.99326,1e-05,1.05056]
[1777897242070,55.05,78967.04,0.0,-0.99331,1e-05,1.04356]
[1777897243080,55.05,78963.83,0.0,-0.99333,1e-05,1.04082]
[1777897245889,55.05,78962.17,0.0,-0.99334,1e-05,1.03941]
[1777897246081,55.05,78962.17,0.0,-0.99334,1e-05,1.03941]
[1777897251135,55.05,78962.16,0.0,-0.99334,1e-05,1.0394]
[1777897253282,55.05,78962.21,0.0,-0.99334,1e-05,1.03944]
[1777897253325,55.05,78962.21,0.0,-0.99334,1e-05,1.03944]
[1777897253465,55.05,78962.21,0.0,-0.99334,1e-05,1.03944]
[1777897253582,55.05,78962.21,0.0,-0.99334,1e-05,1.03944]
[1777897254155,55.05,78962.32,0.0,-0.99334,1e-05,1.03954]
[1777897259191,55.05,78963.02,0.0,-0.99334,1e-05,1.04013]
[1777897260665,55.05,78963.06,0.0,-0.99333,1e-05,1.04017]
[1777897260827,55.05,78963.06,0.0,-0.99333,1e-05,1.04017]
[1777897262212,55.05,78970.35,0.0,-0.99329,1e-05,1.04639]
[1777897263219,55.05,78973.84,0.0,-0.99327,1e-05,1.04939]
[1777897263545,55.05,78973.84,0.0,-0.99327,1e-05,1.04939]
[1777897263575,55.05,78973.84,0.0,-0.99327,1e-05,1.04939]
[1777897263637,55.05,78973.84,0.0,-0.99327,1e-05,1.04939]
[1777897263827,55.05,78973.84,0.0,-0.99327,1e-05,1.04939]
[1777897264226,55.05,78975.24,0.0,-0.99326,1e-05,1.05059]
[1777897266240,55.05,78982.8,0.0,-0.99321,1e-05,1.0571]
[1777897267247,55.05,78986.6,0.0,-0.99319,1e-05,1.06039]
[1777897268254,55.05,78992.27,0.0,-0.99316,1e-05,1.0653]
[1777897269261,55.05,78996.19,0.0,-0.99313,1e-05,1.06872]
[1777897272282,55.05,79000.31,0.0,-0.9931,1e-05,1.07231]
[1777897273289,55.05,79007.21,0.0,-0.99306,1e-05,1.07835]
[1777897275306,55.05,79007.56,0.0,-0.99306,1e-05,1.07866]
[1777897278317,55.05,79009.59,0.0,-0.99305,1e-05,1.08044]
[1777897278328,55.05,79009.59,0.0,-0.99305,1e-05,1.08044]
[1777897282352,55.05,79006.78,0.0,-0.99306,1e-05,1.07798]
[1777897284366,55.05,79000.34,0.0,-0.9931,1e-05,1.07234]
[1777897285373,55.05,78993.59,0.0,-0.99315,1e-05,1.06645]
[1777897287676,55.05,78993.0,0.0,-0.99315,1e-05,1.06594]
[1777897287828,55.05,78993.0,0.0,-0.99315,1e-05,1.06594]
[1777897288404,55.05,78993.16,0.0,-0.99315,1e-05,1.06608]
[1777897288576,55.05,78993.16,0.0,-0.99315,1e-05,1.06608]
[1777897288677,55.05,78993.27,0.0,-0.99315,1e-05,1.06617]
[1777897294782,55.05,78991.39,0.0,-0.99317,1e-05,1.06308]
[1777897294827,55.05,78991.39,0.0,-0.99317,1e-05,1.06308]
[1777897300478,55.05,78988.06,0.0,-0.99319,1e-05,1.0602]
[1777897304527,55.05,78984.89,0.0,-0.99321,1e-05,1.05745]
[1777897306383,55.05,78985.0,0.0,-0.99321,1e-05,1.05755]
[1777897306580,55.05,78985.0,0.0,-0.99321,1e-05,1.05755]
[1777897306973,55.05,78985.0,0.0,-0.99321,1e-05,1.05755]
[1777897307076,55.05,78985.0,0.0,-0.99321,1e-05,1.05755]
[1777897307178,55.05,78985.0,0.0,-0.99321,1e-05,1.05755]
[1777897312583,55.05,78976.55,0.0,-0.99326,1e-05,1.05027]
[1777897313591,55.05,78970.16,0.0,-0.9933,1e-05,1.04479]
[1777897316103,55.05,78969.18,0.0,-0.99331,1e-05,1.04395]
[1777897316335,55.05,78969.18,0.0,-0.99331,1e-05,1.04395]
[1777897319634,55.05,78961.8,0.0,-0.99335,1e-05,1.03766]
[1777897320641,55.05,78954.64,0.0,-0.99339,1e-05,1.03159]
[1777897321648,55.05,78952.23,0.0,-0.99341,1e-05,1.02955]
[1777897323662,55.05,78943.71,0.0,-0.99346,1e-05,1.02237]
[1777897325676,55.05,78935.28,0.0,-0.99351,1e-05,1.01531]
[1777897326683,55.05,78928.7,0.0,-0.99355,1e-05,1.00982]
[1777897328697,55.05,78924.26,0.0,-0.99358,1e-05,1.00614]
[1777897332725,55.05,78927.37,0.0,-0.99356,1e-05,1.00872]
[1777897334258,55.05,78927.37,0.0,-0.99356,1e-05,1.00872]
[1777897334326,55.05,78927.37,0.0,-0.99356,1e-05,1.00872]
[1777897334837,55.05,78927.55,0.0,-0.99356,1e-05,1.00887]
[1777897335074,55.05,78927.55,0.0,-0.99356,1e-05,1.00887]
[1777897335176,55.05,78927.78,0.0,-0.99356,1e-05,1.00906]
[1777897336754,55.05,78931.96,0.0,-0.99353,1e-05,1.01254]
[1777897338241,55.05,78931.96,0.0,-0.99353,1e-05,1.01254]
[1777897338325,55.05,78931.96,0.0,-0.99353,1e-05,1.01254]
[1777897343803,55.05,78931.69,0.0,-0.99353,1e-05,1.01231]
[1777897346201,55.05,78930.09,0.0,-0.99354,1e-05,1.01098]
[1777897346330,55.05,78930.09,0.0,-0.99354,1e-05,1.01098]
[1777897346297,55.05,78926.56,0.0,-0.99356,1e-05,1.00805]
[1777897346732,55.05,78926.56,0.0,-0.99356,1e-05,1.00805]
[1777897346828,55.05,78926.56,0.0,-0.99356,1e-05,1.00805]
[1777897346929,55.05,78925.36,0.0,-0.99357,1e-05,1.00705]
[1777897348838,55.05,78929.24,0.0,-0.99355,1e-05,1.01027]
[1777897351858,55.05,78931.12,0.0,-0.99354,1e-05,1.01043]
[1777897356894,55.05,78931.2,0.0,-0.99354,1e-05,1.0105]
[1777897358862,55.05,78931.13,0.0,-0.99354,1e-05,1.01044]
[1777897359077,55.05,78931.13,0.0,-0.99354,1e-05,1.01044]
[1777897364950,55.05,78930.44,0.0,-0.99355,1e-05,1.00987]
[1777897365767,55.05,78930.44,0.0,-0.99355,1e-05,1.00987]
[1777897365827,55.05,78930.44,0.0,-0.99355,1e-05,1.00987]
[1777897365956,55.05,78930.44,0.0,-0.99355,1e-05,1.00987]
[1777897366076,55.05,78930.44,0.0,-0.99355,1e-05,1.00987]
[1777897366178,55.05,78930.78,0.0,-0.99355,1e-05,1.01015]
[1777897371999,55.05,78930.09,0.0,-0.99355,1e-05,1.00958]
[1777897375478,55.05,78929.25,0.0,-0.99356,1e-05,1.00888]
[1777897375586,55.05,78929.25,0.0,-0.99356,1e-05,1.00888]
[1777897381070,55.05,78918.1,0.0,-0.99362,1e-05,0.99965]
[1777897382075,55.05,78910.18,0.0,-0.99367,1e-05,0.99313]
[1777897383082,55.05,78908.56,0.0,-0.99368,1e-05,0.9918]
[1777897383916,55.05,78908.56,0.0,-0.99368,1e-05,0.9918]
[1777897384075,55.05,78908.56,0.0,-0.99368,1e-05,0.9918]
[1777897384444,55.05,78908.17,0.0,-0.99368,1e-05,0.99148]
[1777897384576,55.05,78908.17,0.0,-0.99368,1e-05,0.99148]
[1777897385096,55.05,78902.81,0.0,-0.99371,1e-05,0.9871]
[1777897387110,55.05,78898.78,0.0,-0.99373,1e-05,0.98382]
[1777897388908,55.05,78899.36,0.0,-0.99373,1e-05,0.98429]
[1777897389083,55.05,78899.36,0.0,-0.99373,1e-05,0.98429]
[1777897393189,55.05,78899.09,0.0,-0.99373,1e-05,0.98407]
[1777897393326,55.05,78899.09,0.0,-0.99373,1e-05,0.98407]
[1777897393471,55.05,78898.66,0.0,-0.99373,1e-05,0.98372]
[1777897393575,55.05,78898.66,0.0,-0.99373,1e-05,0.98372]
[1777897394158,55.05,78898.84,0.0,-0.99373,1e-05,0.98387]
[1777897399194,55.05,78900.59,0.0,-0.99372,1e-05,0.98529]
[1777897400207,55.05,78903.17,0.0,-0.99371,1e-05,0.9874]
[1777897401208,55.05,78911.66,0.0,-0.99366,1e-05,0.99435]
[1777897402113,55.05,78911.66,0.0,-0.99366,1e-05,0.99435]
[1777897402334,55.05,78911.66,0.0,-0.99366,1e-05,0.99435]
[1777897402216,55.05,78913.95,0.0,-0.99365,1e-05,0.99623]
[1777897407250,55.05,78915.4,0.0,-0.99364,1e-05,0.99742]
[1777897410050,55.05,78915.3,0.0,-0.99364,1e-05,0.99734]
[1777897410076,55.05,78915.3,0.0,-0.99364,1e-05,0.99734]
[1777897410247,55.05,78915.3,0.0,-0.99364,1e-05,0.99734]
[1777897410329,55.05,78915.3,0.0,-0.99364,1e-05,0.99734]
[1777897410346,55.05,78915.04,0.0,-0.99364,1e-05,0.99713]
[1777897413303,55.05,78916.31,0.0,-0.99364,1e-05,0.99678]
[1777897414310,55.05,78918.89,0.0,-0.99362,1e-05,0.9989]
[1777897415320,55.05,78922.35,0.0,-0.9936,1e-05,1.00176]
[1777897416324,55.05,78926.15,0.0,-0.99358,1e-05,1.0049]
[1777897418338,55.05,78929.06,0.0,-0.99357,1e-05,1.00732]
[1777897420583,55.05,78928.59,0.0,-0.99357,1e-05,1.00693]
[1777897420829,55.05,78928.59,0.0,-0.99357,1e-05,1.00693]
[1777897426394,55.05,78928.51,0.0,-0.99357,1e-05,1.00686]
[1777897429415,55.05,78921.91,0.0,-0.99361,1e-05,1.0014]
[1777897430422,55.05,78919.05,0.0,-0.99362,1e-05,0.99904]
[1777897431032,55.05,78919.05,0.0,-0.99362,1e-05,0.99904]
[1777897431075,55.05,78919.05,0.0,-0.99362,1e-05,0.99904]
[1777897431142,55.05,78919.05,0.0,-0.99362,1e-05,0.99904]
[1777897431327,55.05,78919.05,0.0,-0.99362,1e-05,0.99904]
[1777897431429,55.05,78920.13,0.0,-0.99362,1e-05,0.99993]
[1777897436979,55.05,78919.24,0.0,-0.99362,1e-05,0.99919]
[1777897437077,55.05,78919.24,0.0,-0.99362,1e-05,0.99919]
[1777897438478,55.05,78924.57,0.0,-0.99359,1e-05,1.0036]
[1777897441498,55.05,78928.43,0.0,-0.99357,1e-05,1.00679]
[1777897443167,55.05,78928.43,0.0,-0.99357,1e-05,1.00679]
[1777897443326,55.05,78928.43,0.0,-0.99357,1e-05,1.00679]
[1777897443356,55.05,78936.01,0.0,-0.99352,1e-05,1.0131]
[1777897443939,55.05,78936.01,0.0,-0.99352,1e-05,1.0131]
[1777897444080,55.05,78936.01,0.0,-0.99352,1e-05,1.0131]
[1777897444181,55.05,78940.94,0.0,-0.99349,1e-05,1.01722]
[1777897449559,55.05,78941.54,0.0,-0.99349,1e-05,1.01772]
[1777897454594,55.05,78941.79,0.0,-0.99349,1e-05,1.01793]
[1777897458389,55.05,78941.52,0.0,-0.99349,1e-05,1.0177]
[1777897458576,55.05,78941.42,0.0,-0.99349,1e-05,1.01762]
[1777897463657,55.05,78943.22,0.0,-0.99348,1e-05,1.01913]
[1777897465654,55.05,78944.08,0.0,-0.99348,1e-05,1.01985]
[1777897465826,55.05,78944.08,0.0,-0.99348,1e-05,1.01985]
[1777897465888,55.05,78944.08,0.0,-0.99348,1e-05,1.01985]
[1777897466076,55.05,78944.08,0.0,-0.99348,1e-05,1.01985]
[1777897466150,55.05,78943.77,0.0,-0.99348,1e-05,1.01959]
[1777897467685,55.05,78946.47,0.0,-0.99346,1e-05,1.02186]
[1777897472720,55.05,78946.3,0.0,-0.99347,1e-05,1.0203]
[1777897474505,55.05,78946.23,0.0,-0.99347,1e-05,1.02024]
[1777897474576,55.05,78946.23,0.0,-0.99347,1e-05,1.02024]
[1777897479769,55.05,78944.2,0.0,-0.99348,1e-05,1.01854]
[1777897481217,55.05,78944.2,0.0,-0.99348,1e-05,1.01854]
[1777897481326,55.05,78944.2,0.0,-0.99348,1e-05,1.01854]
[1777897481459,55.05,78944.2,0.0,-0.99348,1e-05,1.01854]
[1777897481579,55.05,78944.91,0.0,-0.99348,1e-05,1.01913]
[1777897481782,55.05,78944.92,0.0,-0.99348,1e-05,1.01914]
[1777897487829,55.05,78944.87,0.0,-0.99348,1e-05,1.0191]
[1777897490352,55.05,78944.83,0.0,-0.99348,1e-05,1.01906]
[1777897490380,55.05,78948.47,0.0,-0.99346,1e-05,1.02212]
[1777897490577,55.05,78948.47,0.0,-0.99346,1e-05,1.02212]
[1777897490846,55.05,78951.08,0.0,-0.99344,1e-05,1.02431]
[1777897492859,55.05,78954.39,0.0,-0.99342,1e-05,1.0271]
[1777897500279,55.05,78954.67,0.0,-0.99342,1e-05,1.02734]
[1777897500330,55.05,78954.67,0.0,-0.99342,1e-05,1.02734]
[1777897500342,55.05,78954.66,0.0,-0.99342,1e-05,1.02733]
[1777897500575,55.05,78954.66,0.0,-0.99342,1e-05,1.02733]
[1777897500918,55.05,78949.47,0.0,-0.99345,1e-05,1.02296]
[1777897501874,55.05,78949.47,0.0,-0.99345,1e-05,1.02296]
[1777897502012,55.05,78949.47,0.0,-0.99345,1e-05,1.02296]
[1777897502078,55.05,78949.47,0.0,-0.99345,1e-05,1.02296]
[1777897502399,55.05,78949.47,0.0,-0.99345,1e-05,1.02296]
[1777897502482,55.05,78949.47,0.0,-0.99345,1e-05,1.02296]
[1777897502464,55.05,78943.82,0.0,-0.99349,1e-05,1.01822]
[1777897502579,55.05,78943.82,0.0,-0.99349,1e-05,1.01822]
[1777897502931,55.05,78943.73,0.0,-0.99349,1e-05,1.01814]
[1777897507967,55.05,78944.18,0.0,-0.99348,1e-05,1.01852]
[1777897510131,55.05,78944.6,0.0,-0.99348,1e-05,1.01887]
[1777897510220,55.05,78944.6,0.0,-0.99348,1e-05,1.01887]
[1777897510326,55.05,78944.6,0.0,-0.99348,1e-05,1.01887]
[1777897510439,55.05,78944.6,0.0,-0.99348,1e-05,1.01887]
[1777897510468,55.05,78944.6,0.0,-0.99348,1e-05,1.01887]
[1777897510554,55.05,78944.54,0.0,-0.99348,1e-05,1.01882]
[1777897510575,55.05,78944.54,0.0,-0.99348,1e-05,1.01882]
[1777897510669,55.05,78944.54,0.0,-0.99348,1e-05,1.01882]
[1777897510827,55.05,78944.54,0.0,-0.99348,1e-05,1.01882]
[1777897511074,55.05,78944.54,0.0,-0.99348,1e-05,1.01882]
[1777897511167,55.05,78944.54,0.0,-0.99348,1e-05,1.01882]
[1777897511264,55.05,78944.13,0.0,-0.99348,1e-05,1.01848]
[1777897514325,55.05,78944.06,0.0,-0.99348,1e-05,1.01842]
[1777897514426,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897514578,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897514690,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897514805,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897514826,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897514917,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897515029,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897515075,55.05,78947.48,0.0,-0.99346,1e-05,1.02129]
[1777897515749,55.05,78948.69,0.0,-0.99346,1e-05,1.0223]
[1777897515826,55.05,78948.69,0.0,-0.99346,1e-05,1.0223]
[1777897515863,55.05,78948.69,0.0,-0.99346,1e-05,1.0223]
[1777897515942,55.05,78948.69,0.0,-0.99346,1e-05,1.0223]
[1777897516055,55.05,78948.69,0.0,-0.99346,1e-05,1.0223]
[1777897516076,55.05,78948.69,0.0,-0.99346,1e-05,1.0223]
[1777897516141,55.05,78949.15,0.0,-0.99345,1e-05,1.02269]
[1777897521057,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897521821,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897521865,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897521980,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897522077,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897522121,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897522201,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897522303,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897522329,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897522416,55.05,78954.11,0.0,-0.99342,1e-05,1.02687]
[1777897522506,55.05,78954.58,0.0,-0.99342,1e-05,1.02726]
[1777897522577,55.05,78954.58,0.0,-0.99342,1e-05,1.02726]
[1777897525086,55.05,78957.83,0.0,-0.9934,1e-05,1.03001]
[1777897526331,55.05,78957.83,0.0,-0.9934,1e-05,1.03001]
[1777897526575,55.05,78959.87,0.0,-0.99339,1e-05,1.03174]
[1777897526690,55.05,78959.87,0.0,-0.99339,1e-05,1.03174]
[1777897527533,55.05,78959.87,0.0,-0.99339,1e-05,1.03174]
[1777897527547,55.05,78959.85,0.0,-0.99339,1e-05,1.03172]
[1777897527574,55.05,78959.85,0.0,-0.99339,1e-05,1.03172]
[1777897529114,55.05,78959.49,0.0,-0.99339,1e-05,1.03141]
[1777897530325,55.05,78959.49,0.0,-0.99339,1e-05,1.03141]
[1777897530575,55.05,78959.26,0.0,-0.99339,1e-05,1.03122]
[1777897530694,55.05,78959.26,0.0,-0.99339,1e-05,1.03122]
[1777897534326,55.05,78959.19,0.0,-0.9934,1e-05,1.02973]
[1777897534575,55.05,78959.34,0.0,-0.9934,1e-05,1.02986]
[1777897534661,55.05,78959.34,0.0,-0.9934,1e-05,1.02986]
[1777897535597,55.05,78959.2,0.0,-0.9934,1e-05,1.02974]
[1777897535710,55.05,78959.2,0.0,-0.9934,1e-05,1.02974]
[1777897535830,55.05,78959.2,0.0,-0.9934,1e-05,1.02974]
[1777897536163,55.05,78959.36,0.0,-0.9934,1e-05,1.02988]
[1777897538329,55.05,78957.83,0.0,-0.99341,1e-05,1.02858]
[1777897538534,55.05,78957.83,0.0,-0.99341,1e-05,1.02858]
[1777897538336,55.05,78954.79,0.0,-0.99343,1e-05,1.02602]
[1777897538589,55.05,78954.79,0.0,-0.99343,1e-05,1.02602]
[1777897538653,55.05,78954.79,0.0,-0.99343,1e-05,1.02602]
[1777897542804,55.05,78954.95,0.0,-0.99343,1e-05,1.02615]
[1777897542832,55.05,78954.95,0.0,-0.99343,1e-05,1.02615]
[1777897543009,55.05,78954.95,0.0,-0.99343,1e-05,1.02615]
[1777897543109,55.05,78954.95,0.0,-0.99343,1e-05,1.02615]
[1777897543325,55.05,78954.95,0.0,-0.99343,1e-05,1.02615]
[1777897543368,55.05,78954.95,0.0,-0.99343,1e-05,1.02615]
[1777897543421,55.05,78949.0,0.0,-0.99346,1e-05,1.02115]
[1777897543577,55.05,78949.0,0.0,-0.99346,1e-05,1.02115]
[1777897544219,55.05,78945.7,0.0,-0.99348,1e-05,1.01838]
[1777897546233,55.05,78944.28,0.0,-0.99349,1e-05,1.01719]
[1777897548669,55.05,78943.38,0.0,-0.9935,1e-05,1.01644]
[1777897548739,55.05,78943.38,0.0,-0.9935,1e-05,1.01644]
[1777897548825,55.05,78943.38,0.0,-0.9935,1e-05,1.01644]
[1777897548895,55.05,78943.38,0.0,-0.9935,1e-05,1.01644]
[1777897549073,55.05,78943.38,0.0,-0.9935,1e-05,1.01644]
[1777897549125,55.05,78943.38,0.0,-0.9935,1e-05,1.01644]
[1777897549325,55.05,78943.38,0.0,-0.9935,1e-05,1.01644]
[1777897549335,55.05,78942.95,0.0,-0.9935,1e-05,1.01608]
[1777897552325,55.05,78943.04,0.0,-0.9935,1e-05,1.01615]
[1777897552576,55.05,78943.04,0.0,-0.9935,1e-05,1.01615]
[1777897552660,55.05,78943.26,0.0,-0.9935,1e-05,1.01634]
[1777897555561,55.05,78944.18,0.0,-0.99349,1e-05,1.01711]
[1777897555576,55.05,78944.18,0.0,-0.99349,1e-05,1.01711]
[1777897555704,55.05,78943.84,0.0,-0.99349,1e-05,1.01682]
[1777897555825,55.05,78943.84,0.0,-0.99349,1e-05,1.01682]
[1777897556324,55.05,78943.84,0.0,-0.99349,1e-05,1.01682]
[1777897556574,55.05,78943.84,0.0,-0.99349,1e-05,1.01682]
[1777897556426,55.05,78943.77,0.0,-0.9935,1e-05,1.01676]
[1777897556687,55.05,78943.77,0.0,-0.9935,1e-05,1.01676]
[1777897560324,55.05,78943.7,0.0,-0.9935,1e-05,1.0167]
[1777897560574,55.05,78943.7,0.0,-0.9935,1e-05,1.0167]
[1777897560664,55.05,78944.41,0.0,-0.99349,1e-05,1.0173]
[1777897560777,55.05,78944.41,0.0,-0.99349,1e-05,1.0173]
[1777897560825,55.05,78944.41,0.0,-0.99349,1e-05,1.0173]
[1777897560939,55.05,78944.41,0.0,-0.99349,1e-05,1.0173]
[1777897562070,55.05,78945.34,0.0,-0.99349,1e-05,1.01808]
[1777897562136,55.05,78945.34,0.0,-0.99349,1e-05,1.01808]
[1777897562258,55.05,78945.34,0.0,-0.99349,1e-05,1.01808]
[1777897562332,55.05,78945.34,0.0,-0.99349,1e-05,1.01808]
[1777897562346,55.05,78945.77,0.0,-0.99348,1e-05,1.01844]
[1777897564327,55.05,78945.81,0.0,-0.99348,1e-05,1.01847]
[1777897564579,55.05,78945.81,0.0,-0.99348,1e-05,1.01847]
[1777897564695,55.05,78945.81,0.0,-0.99348,1e-05,1.01847]
[1777897568325,55.05,78945.14,0.0,-0.99349,1e-05,1.01791]
[1777897568574,55.05,78945.14,0.0,-0.99349,1e-05,1.01791]
[1777897568665,55.05,78945.06,0.0,-0.99349,1e-05,1.01784]
[1777897568762,55.05,78945.06,0.0,-0.99349,1e-05,1.01784]
[1777897568875,55.05,78945.06,0.0,-0.99349,1e-05,1.01784]
[1777897569824,55.05,78945.1,0.0,-0.99349,1e-05,1.01788]
[1777897569940,55.05,78945.1,0.0,-0.99349,1e-05,1.01788]
[1777897572326,55.05,78944.99,0.0,-0.99349,1e-05,1.01778]
[1777897573625,55.05,78944.74,0.0,-0.99349,1e-05,1.01757]
[1777897573661,55.05,78944.74,0.0,-0.99349,1e-05,1.01757]
[1777897573736,55.05,78944.74,0.0,-0.99349,1e-05,1.01757]
[1777897573827,55.05,78944.74,0.0,-0.99349,1e-05,1.01757]
[1777897574430,55.05,78944.53,0.0,-0.99349,1e-05,1.0174]
[1777897575437,55.05,78942.15,0.0,-0.99351,1e-05,1.01541]
[1777897576326,55.05,78942.15,0.0,-0.99351,1e-05,1.01541]
[1777897577188,55.05,78941.86,0.0,-0.99351,1e-05,1.01516]
[1777897580330,55.05,78941.47,0.0,-0.99351,1e-05,1.01484]
[1777897582325,55.05,78940.86,0.0,-0.99351,1e-05,1.01433]
[1777897583146,55.05,78938.99,0.0,-0.99352,1e-05,1.01277]
[1777897583200,55.05,78938.99,0.0,-0.99352,1e-05,1.01277]
[1777897583325,55.05,78938.99,0.0,-0.99352,1e-05,1.01277]
[1777897583492,55.05,78936.59,0.0,-0.99354,1e-05,1.01077]
[1777897587521,55.05,78934.41,0.0,-0.99355,1e-05,1.00895]
[1777897592556,55.05,78934.26,0.0,-0.99356,1e-05,1.00743]
[1777897597572,55.05,78935.23,0.0,-0.99355,1e-05,1.00823]
[1777897597928,55.05,78935.33,0.0,-0.99355,1e-05,1.00831]
[1777897597976,55.05,78935.33,0.0,-0.99355,1e-05,1.00831]
[1777897598077,55.05,78935.33,0.0,-0.99355,1e-05,1.00831]
[1777897598598,55.05,78936.0,0.0,-0.99355,1e-05,1.00887]
[1777897602626,55.05,78938.72,0.0,-0.99353,1e-05,1.01114]
[1777897604440,55.05,78938.72,0.0,-0.99353,1e-05,1.01114]
[1777897604478,55.05,78938.72,0.0,-0.99353,1e-05,1.01114]
[1777897604574,55.05,78938.72,0.0,-0.99353,1e-05,1.01114]
[1777897604536,55.05,78938.6,0.0,-0.99353,1e-05,1.01104]
[1777897605826,55.05,78939.48,0.0,-0.99353,1e-05,1.01177]
[1777897605927,55.05,78942.65,0.0,-0.99351,1e-05,1.01441]
[1777897606671,55.05,78942.65,0.0,-0.99351,1e-05,1.01441]
[1777897611764,55.05,78943.01,0.0,-0.99351,1e-05,1.01471]
[1777897616341,55.05,78942.4,0.0,-0.99351,1e-05,1.01421]
[1777897616458,55.05,78942.4,0.0,-0.99351,1e-05,1.01421]
[1777897616575,55.05,78942.4,0.0,-0.99351,1e-05,1.01421]
[1777897616540,55.05,78942.32,0.0,-0.99351,1e-05,1.01414]
[1777897621759,55.05,78942.2,0.0,-0.99351,1e-05,1.01404]
[1777897626794,55.05,78942.2,0.0,-0.99351,1e-05,1.01404]
[1777897630156,55.05,78942.39,0.0,-0.99351,1e-05,1.0142]
[1777897630268,55.05,78942.39,0.0,-0.99351,1e-05,1.0142]
[1777897630326,55.05,78942.39,0.0,-0.99351,1e-05,1.0142]
[1777897630427,55.05,78945.43,0.0,-0.99349,1e-05,1.01674]
[1777897630822,55.05,78947.7,0.0,-0.99348,1e-05,1.01864]
[1777897634167,55.05,78949.17,0.0,-0.99347,1e-05,1.01987]
[1777897634216,55.05,78949.17,0.0,-0.99347,1e-05,1.01987]
[1777897634326,55.05,78949.17,0.0,-0.99347,1e-05,1.01987]
[1777897634331,55.05,78949.17,0.0,-0.99347,1e-05,1.01987]
[1777897634576,55.05,78949.17,0.0,-0.99347,1e-05,1.01987]
[1777897634427,55.05,78950.56,0.0,-0.99346,1e-05,1.02104]
[1777897634925,55.05,78950.56,0.0,-0.99346,1e-05,1.02104]
[1777897636864,55.05,78953.94,0.0,-0.99344,1e-05,1.02388]
[1777897637871,55.05,78959.5,0.0,-0.99341,1e-05,1.02857]
[1777897639633,55.05,78959.5,0.0,-0.99341,1e-05,1.02857]
[1777897638881,55.05,78964.33,0.0,-0.99338,1e-05,1.03266]
[1777897639689,55.05,78964.33,0.0,-0.99338,1e-05,1.03266]
[1777897639827,55.05,78964.33,0.0,-0.99338,1e-05,1.03266]
[1777897639938,55.05,78964.33,0.0,-0.99338,1e-05,1.03266]
[1777897640575,55.05,78964.33,0.0,-0.99338,1e-05,1.03266]
[1777897640038,55.05,78967.5,0.0,-0.99336,1e-05,1.03535]
[1777897640825,55.05,78967.5,0.0,-0.99336,1e-05,1.03535]
[1777897640860,55.05,78967.5,0.0,-0.99336,1e-05,1.03535]
[1777897640895,55.05,78968.05,0.0,-0.99336,1e-05,1.03581]
[1777897641901,55.05,78964.41,0.0,-0.99338,1e-05,1.03273]
[1777897644324,55.05,78962.95,0.0,-0.99339,1e-05,1.03149]
[1777897644588,55.05,78962.95,0.0,-0.99339,1e-05,1.03149]
[1777897644671,55.05,78962.8,0.0,-0.99339,1e-05,1.03136]
[1777897648327,55.05,78962.49,0.0,-0.99339,1e-05,1.0311]
[1777897648385,55.05,78961.62,0.0,-0.9934,1e-05,1.03036]
[1777897653985,55.05,78961.56,0.0,-0.99341,1e-05,1.02889]
[1777897655999,55.05,78964.36,0.0,-0.99339,1e-05,1.03125]
[1777897658014,55.05,78967.31,0.0,-0.99337,1e-05,1.03375]
[1777897659169,55.05,78967.31,0.0,-0.99337,1e-05,1.03375]
[1777897659330,55.05,78967.31,0.0,-0.99337,1e-05,1.03375]
[1777897659426,55.05,78966.86,0.0,-0.99337,1e-05,1.03337]
[1777897665066,55.05,78967.17,0.0,-0.99337,1e-05,1.03364]
[1777897670101,55.05,78967.36,0.0,-0.99337,1e-05,1.0338]
[1777897675137,55.05,78967.07,0.0,-0.99337,1e-05,1.03355]
[1777897680172,55.05,78968.0,0.0,-0.99337,1e-05,1.03434]
[1777897683811,55.05,78969.01,0.0,-0.99336,1e-05,1.0352]
[1777897684324,55.05,78969.01,0.0,-0.99336,1e-05,1.0352]
[1777897684350,55.05,78971.8,0.0,-0.99334,1e-05,1.03757]
[1777897684973,55.05,78971.8,0.0,-0.99334,1e-05,1.03757]
[1777897685207,55.05,78978.35,0.0,-0.9933,1e-05,1.04316]
[1777897686214,55.05,78981.46,0.0,-0.99329,1e-05,1.04582]
[1777897687387,55.05,78981.46,0.0,-0.99329,1e-05,1.04582]
[1777897687577,55.05,78981.46,0.0,-0.99329,1e-05,1.04582]
[1777897693262,55.05,78982.56,0.0,-0.99328,1e-05,1.04676]
[1777897695465,55.05,78982.47,0.0,-0.99328,1e-05,1.04669]
[1777897695574,55.05,78982.47,0.0,-0.99328,1e-05,1.04669]
[1777897695672,55.05,78983.22,0.0,-0.99327,1e-05,1.04733]
[1777897696311,55.05,78983.22,0.0,-0.99327,1e-05,1.04733]
[1777897696326,55.05,78983.22,0.0,-0.99327,1e-05,1.04733]
[1777897699305,55.05,78994.64,0.0,-0.9932,1e-05,1.05716]
[1777897700204,55.05,78994.64,0.0,-0.9932,1e-05,1.05716]
[1777897700325,55.05,78994.64,0.0,-0.9932,1e-05,1.05716]
[1777897700360,55.05,79000.1,0.0,-0.99317,1e-05,1.06189]
[1777897701209,55.05,79000.1,0.0,-0.99317,1e-05,1.06189]
[1777897701325,55.05,79000.1,0.0,-0.99317,1e-05,1.06189]
[1777897701426,55.05,79000.41,0.0,-0.99317,1e-05,1.06216]
[1777897704340,55.05,79004.55,0.0,-0.99314,1e-05,1.06576]
[1777897705346,55.05,79008.77,0.0,-0.99312,1e-05,1.06943]
[1777897705959,55.05,79008.77,0.0,-0.99312,1e-05,1.06943]
[1777897706073,55.05,79008.77,0.0,-0.99312,1e-05,1.06943]
[1777897706354,55.05,79010.93,0.0,-0.9931,1e-05,1.07132]
[1777897708298,55.05,79012.37,0.0,-0.99309,1e-05,1.07258]
[1777897708325,55.05,79012.37,0.0,-0.99309,1e-05,1.07258]
[1777897713403,55.05,79013.88,0.0,-0.99309,1e-05,1.07243]
[1777897715417,55.05,78999.44,0.0,-0.99318,1e-05,1.05986]
[1777897716688,55.05,78999.44,0.0,-0.99318,1e-05,1.05986]
[1777897716701,55.05,78994.41,0.0,-0.99321,1e-05,1.05551]
[1777897716830,55.05,78994.41,0.0,-0.99321,1e-05,1.05551]
[1777897717431,55.05,78994.94,0.0,-0.99321,1e-05,1.05597]
[1777897717973,55.05,78994.94,0.0,-0.99321,1e-05,1.05597]
[1777897718076,55.05,78994.94,0.0,-0.99321,1e-05,1.05597]
[1777897723473,55.05,78994.52,0.0,-0.99321,1e-05,1.0556]
[1777897727746,55.05,78994.52,0.0,-0.99321,1e-05,1.0556]
[1777897727826,55.05,78994.27,0.0,-0.99322,1e-05,1.05539]
[1777897728508,55.05,78994.33,0.0,-0.99322,1e-05,1.05544]
[1777897728999,55.05,78994.33,0.0,-0.99322,1e-05,1.05544]
[1777897729074,55.05,78994.33,0.0,-0.99322,1e-05,1.05544]
[1777897729515,55.05,78990.2,0.0,-0.99324,1e-05,1.05188]
[1777897730522,55.05,78976.55,0.0,-0.99332,1e-05,1.04018]
[1777897730948,55.05,78976.55,0.0,-0.99332,1e-05,1.04018]
[1777897731077,55.05,78976.55,0.0,-0.99332,1e-05,1.04018]
[1777897731529,55.05,78971.05,0.0,-0.99336,1e-05,1.0355]
[1777897732285,55.05,78971.05,0.0,-0.99336,1e-05,1.0355]
[1777897732331,55.05,78971.05,0.0,-0.99336,1e-05,1.0355]
[1777897737571,55.05,78968.33,0.0,-0.99337,1e-05,1.03319]
[1777897738741,55.05,78968.33,0.0,-0.99337,1e-05,1.03319]
[1777897738826,55.05,78968.19,0.0,-0.99338,1e-05,1.03307]
[1777897739724,55.05,78968.19,0.0,-0.99338,1e-05,1.03307]
[1777897739585,55.05,78968.38,0.0,-0.99337,1e-05,1.03323]
[1777897739831,55.05,78968.38,0.0,-0.99337,1e-05,1.03323]
[1777897745109,55.05,78967.53,0.0,-0.99338,1e-05,1.03251]
[1777897745325,55.05,78967.53,0.0,-0.99338,1e-05,1.03251]
[1777897745627,55.05,78966.95,0.0,-0.99338,1e-05,1.03202]
[1777897746331,55.05,78966.95,0.0,-0.99338,1e-05,1.03202]
[1777897746578,55.05,78966.95,0.0,-0.99338,1e-05,1.03202]
[1777897750663,55.05,78957.99,0.0,-0.99344,1e-05,1.02445]
[1777897751669,55.05,78949.44,0.0,-0.99349,1e-05,1.01727]
[1777897752711,55.05,78949.44,0.0,-0.99349,1e-05,1.01727]
[1777897752676,55.05,78948.57,0.0,-0.99349,1e-05,1.01654]
[1777897752825,55.05,78948.57,0.0,-0.99349,1e-05,1.01654]
[1777897754690,55.05,78947.29,0.0,-0.9935,1e-05,1.01547]
[1777897755697,55.05,78942.94,0.0,-0.99353,1e-05,1.01184]
[1777897756704,55.05,78939.82,0.0,-0.99355,1e-05,1.00924]
[1777897758718,55.05,78933.54,0.0,-0.99358,1e-05,1.00402]
[1777897759725,55.05,78929.4,0.0,-0.99361,1e-05,1.0006]
[1777897760326,55.05,78929.4,0.0,-0.99361,1e-05,1.0006]
[1777897760732,55.05,78928.1,0.0,-0.99361,1e-05,0.99953]
[1777897761983,55.05,78928.27,0.0,-0.99361,1e-05,0.99967]
[1777897762076,55.05,78928.27,0.0,-0.99361,1e-05,0.99967]
[1777897762333,55.05,78928.27,0.0,-0.99361,1e-05,0.99967]
[1777897762747,55.05,78928.17,0.0,-0.99361,1e-05,0.99958]
[1777897767788,55.05,78930.55,0.0,-0.9936,1e-05,1.00155]
[1777897768054,55.05,78930.55,0.0,-0.9936,1e-05,1.00155]
[1777897768083,55.05,78930.55,0.0,-0.9936,1e-05,1.00155]
[1777897772829,55.05,78940.03,0.0,-0.99355,1e-05,1.00801]
[1777897774675,55.05,78940.03,0.0,-0.99355,1e-05,1.00801]
[1777897774679,55.05,78944.63,0.0,-0.99353,1e-05,1.01184]
[1777897774828,55.05,78944.63,0.0,-0.99353,1e-05,1.01184]
[1777897779878,55.05,78942.76,0.0,-0.99354,1e-05,1.01028]
[1777897784912,55.05,78942.65,0.0,-0.99354,1e-05,1.01019]
[1777897787680,55.05,78942.65,0.0,-0.99354,1e-05,1.01019]
[1777897787826,55.05,78942.69,0.0,-0.99354,1e-05,1.01022]
[1777897789267,55.05,78942.62,0.0,-0.99354,1e-05,1.01016]
[1777897789325,55.05,78942.62,0.0,-0.99354,1e-05,1.01016]
[1777897789368,55.05,78942.62,0.0,-0.99354,1e-05,1.01016]
[1777897795590,55.05,78945.09,0.0,-0.99352,1e-05,1.01222]
[1777897799011,55.05,78951.17,0.0,-0.99349,1e-05,1.0173]
[1777897800021,55.05,78954.25,0.0,-0.99347,1e-05,1.01988]
[1777897803622,55.05,78953.96,0.0,-0.99347,1e-05,1.01964]
[1777897803675,55.05,78953.96,0.0,-0.99347,1e-05,1.01964]
[1777897803739,55.05,78953.96,0.0,-0.99347,1e-05,1.01964]
[1777897805630,55.05,78954.0,0.0,-0.99347,1e-05,1.01967]
[1777897805732,55.05,78954.71,0.0,-0.99347,1e-05,1.02027]
[1777897811099,55.05,78944.31,0.0,-0.99353,1e-05,1.01157]
[1777897812105,55.05,78940.88,0.0,-0.99355,1e-05,1.00871]
[1777897813290,55.05,78940.88,0.0,-0.99355,1e-05,1.00871]
[1777897819155,55.05,78941.65,0.0,-0.99354,1e-05,1.00935]
[1777897824189,55.05,78941.69,0.0,-0.99354,1e-05,1.00939]
[1777897829225,55.05,78941.38,0.0,-0.99354,1e-05,1.00913]
[1777897834260,55.05,78940.92,0.0,-0.99356,1e-05,1.00734]
[1777897839295,55.05,78940.47,0.0,-0.99356,1e-05,1.00697]
[1777897843323,55.05,78952.77,0.0,-0.99349,1e-05,1.01723]
[1777897844330,55.05,78959.43,0.0,-0.99345,1e-05,1.02282]
[1777897846344,55.05,78960.21,0.0,-0.99344,1e-05,1.02347]
[1777897851379,55.05,78958.24,0.0,-0.99345,1e-05,1.02182]
[1777897852041,55.05,78958.24,0.0,-0.99345,1e-05,1.02182]
[1777897852386,55.05,78958.48,0.0,-0.99345,1e-05,1.02202]
[1777897857421,55.05,78959.48,0.0,-0.99345,1e-05,1.02286]
[1777897861390,55.05,78959.61,0.0,-0.99344,1e-05,1.02297]
[1777897861450,55.05,78957.78,0.0,-0.99346,1e-05,1.02143]
[1777897866484,55.05,78958.36,0.0,-0.99345,1e-05,1.02192]
[1777897867328,55.05,78958.36,0.0,-0.99345,1e-05,1.02192]
[1777897867441,55.05,78958.36,0.0,-0.99345,1e-05,1.02192]
[1777897867911,55.05,78958.7,0.0,-0.99345,1e-05,1.0222]
[1777897867940,55.05,78958.7,0.0,-0.99345,1e-05,1.0222]
[1777897868052,55.05,78958.7,0.0,-0.99345,1e-05,1.0222]
[1777897868497,55.05,78958.6,0.0,-0.99345,1e-05,1.02212]
[1777897873533,55.05,78950.54,0.0,-0.9935,1e-05,1.01536]
[1777897874539,55.05,78946.39,0.0,-0.99352,1e-05,1.01189]
[1777897876554,55.05,78944.76,0.0,-0.99353,1e-05,1.01053]
[1777897877456,55.05,78944.76,0.0,-0.99353,1e-05,1.01053]
[1777897877590,55.05,78944.76,0.0,-0.99353,1e-05,1.01053]
[1777897883603,55.05,78944.54,0.0,-0.99353,1e-05,1.01035]
[1777897885624,55.05,78936.78,0.0,-0.99358,1e-05,1.0039]
[1777897886631,55.05,78930.85,0.0,-0.99362,1e-05,0.999]
[1777897889652,55.05,78924.09,0.0,-0.99366,1e-05,0.99344]
[1777897890658,55.05,78920.8,0.0,-0.99367,1e-05,0.99074]
[1777897892672,55.05,78916.16,0.0,-0.99371,1e-05,0.98555]
[1777897894572,55.05,78914.66,0.0,-0.99372,1e-05,0.98433]
[1777897894672,55.05,78914.66,0.0,-0.99372,1e-05,0.98433]
[1777897898463,55.05,78912.82,0.0,-0.99373,1e-05,0.98283]
[1777897898550,55.05,78912.82,0.0,-0.99373,1e-05,0.98283]
[1777897898714,55.05,78914.93,0.0,-0.99372,1e-05,0.98455]
[1777897899722,55.05,78918.04,0.0,-0.9937,1e-05,0.98709]
[1777897900729,55.05,78922.03,0.0,-0.99368,1e-05,0.99036]
[1777897902347,55.05,78923.41,0.0,-0.99367,1e-05,0.99149]
[1777897902367,55.05,78923.41,0.0,-0.99367,1e-05,0.99149]
[1777897908785,55.05,78924.21,0.0,-0.99366,1e-05,0.99214]
[1777897911806,55.05,78927.01,0.0,-0.99365,1e-05,0.99444]
[1777897913820,55.05,78919.14,0.0,-0.99369,1e-05,0.98799]
[1777897914827,55.05,78913.58,0.0,-0.99372,1e-05,0.98345]
[1777897915959,55.05,78913.73,0.0,-0.99372,1e-05,0.98357]
[1777897916073,55.05,78913.73,0.0,-0.99372,1e-05,0.98357]
[1777897918512,55.05,78912.24,0.0,-0.99373,1e-05,0.98236]
[1777897918572,55.05,78912.24,0.0,-0.99373,1e-05,0.98236]
[1777897918855,55.05,78910.77,0.0,-0.99374,1e-05,0.98116]
[1777897920592,55.05,78910.19,0.0,-0.99374,1e-05,0.98069]
[1777897923670,55.05,78909.46,0.0,-0.99375,1e-05,0.9801]
[1777897923776,55.05,78909.46,0.0,-0.99375,1e-05,0.9801]
[1777897923833,55.05,78909.46,0.0,-0.99375,1e-05,0.9801]
[1777897928924,55.05,78910.25,0.0,-0.99374,1e-05,0.98074]
[1777897931946,55.05,78901.58,0.0,-0.99379,1e-05,0.97371]
[1777897932953,55.05,78891.35,0.0,-0.99385,1e-05,0.96548]
[1777897933962,55.05,78889.98,0.0,-0.99386,1e-05,0.96438]
[1777897935974,55.05,78881.62,0.0,-0.99391,1e-05,0.9577]
[1777897936981,55.05,78879.1,0.0,-0.99392,1e-05,0.95569]
[1777897938994,55.05,78876.34,0.0,-0.99394,1e-05,0.9535]
[1777897940181,55.05,78876.34,0.0,-0.99394,1e-05,0.9535]
[1777897940294,55.05,78876.34,0.0,-0.99394,1e-05,0.9535]
[1777897940325,55.05,78876.34,0.0,-0.99394,1e-05,0.9535]
[1777897945387,55.05,78873.88,0.0,-0.99395,1e-05,0.95155]
[1777897945434,55.05,78873.88,0.0,-0.99395,1e-05,0.95155]
[1777897945582,55.05,78873.88,0.0,-0.99395,1e-05,0.95155]
[1777897945646,55.05,78874.17,0.0,-0.99395,1e-05,0.95178]
[1777897949634,55.05,78875.32,0.0,-0.99394,1e-05,0.95269]
[1777897949731,55.05,78875.32,0.0,-0.99394,1e-05,0.95269]
[1777897949842,55.05,78875.32,0.0,-0.99394,1e-05,0.95269]
[1777897951502,55.05,78873.74,0.0,-0.99395,1e-05,0.95143]
[1777897951576,55.05,78873.74,0.0,-0.99395,1e-05,0.95143]
[1777897951598,55.05,78873.74,0.0,-0.99395,1e-05,0.95143]
[1777897951830,55.05,78873.74,0.0,-0.99395,1e-05,0.95143]
[1777897951931,55.05,78872.1,0.0,-0.99397,1e-05,0.94879]
[1777897957126,55.05,78871.38,0.0,-0.99397,1e-05,0.94822]
[1777897962419,55.05,78871.82,0.0,-0.99397,1e-05,0.94857]
[1777897962522,55.05,78871.82,0.0,-0.99397,1e-05,0.94857]
[1777897962575,55.05,78871.82,0.0,-0.99397,1e-05,0.94857]
[1777897963376,55.05,78870.56,0.0,-0.99398,1e-05,0.94757]
[1777897963483,55.05,78870.56,0.0,-0.99398,1e-05,0.94757]
[1777897963577,55.05,78870.56,0.0,-0.99398,1e-05,0.94757]
[1777897963596,55.05,78870.56,0.0,-0.99398,1e-05,0.94757]
[1777897963827,55.05,78870.56,0.0,-0.99398,1e-05,0.94757]
[1777897963928,55.05,78870.09,0.0,-0.99398,1e-05,0.9472]
[1777897968175,55.05,78871.49,0.0,-0.99397,1e-05,0.94831]
[1777897968219,55.05,78871.49,0.0,-0.99397,1e-05,0.94831]
[1777897968329,55.05,78871.49,0.0,-0.99397,1e-05,0.94831]
[1777897971008,55.05,78870.92,0.0,-0.99398,1e-05,0.94786]
[1777897971072,55.05,78870.92,0.0,-0.99398,1e-05,0.94786]
[1777897971326,55.05,78870.92,0.0,-0.99398,1e-05,0.94786]
[1777897971361,55.05,78870.52,0.0,-0.99398,1e-05,0.94754]
[1777897973046,55.05,78870.59,0.0,-0.99398,1e-05,0.94759]
[1777897973079,55.05,78870.59,0.0,-0.99398,1e-05,0.94759]
[1777897973081,55.05,78870.59,0.0,-0.99398,1e-05,0.94759]
[1777897973326,55.05,78870.59,0.0,-0.99398,1e-05,0.94759]
[1777897979280,55.05,78870.16,0.0,-0.99398,1e-05,0.94726]
[1777897981670,55.05,78869.78,0.0,-0.99398,1e-05,0.94696]
[1777897981732,55.05,78869.78,0.0,-0.99398,1e-05,0.94696]
[1777897981830,55.05,78869.78,0.0,-0.99398,1e-05,0.94696]
[1777897982502,55.05,78869.76,0.0,-0.99398,1e-05,0.94694]
[1777897982520,55.05,78869.76,0.0,-0.99398,1e-05,0.94694]
[1777897982577,55.05,78869.76,0.0,-0.99398,1e-05,0.94694]
[1777897982608,55.05,78869.67,0.0,-0.99398,1e-05,0.94687]
[1777897988342,55.05,78874.3,0.0,-0.99396,1e-05,0.95053]
[1777897989077,55.05,78874.3,0.0,-0.99396,1e-05,0.95053]
[1777897989166,55.05,78874.3,0.0,-0.99396,1e-05,0.95053]
[1777897989327,55.05,78874.3,0.0,-0.99396,1e-05,0.95053]
[1777897990127,55.05,78875.9,0.0,-0.99395,1e-05,0.9518]
[1777897990171,55.05,78875.9,0.0,-0.99395,1e-05,0.9518]
[1777897990329,55.05,78875.9,0.0,-0.99395,1e-05,0.9518]
[1777897990357,55.05,78875.84,0.0,-0.99395,1e-05,0.95175]
[1777897995392,55.05,78875.73,0.0,-0.99395,1e-05,0.95166]
[1777897997568,55.05,78873.85,0.0,-0.99396,1e-05,0.95017]
[1777897997575,55.05,78873.85,0.0,-0.99396,1e-05,0.95017]
[1777897997665,55.05,78873.85,0.0,-0.99396,1e-05,0.95017]
[1777897997709,55.05,78873.85,0.0,-0.99396,1e-05,0.95017]
[1777897997827,55.05,78873.85,0.0,-0.99396,1e-05,0.95017]
[1777897997872,55.05,78873.85,0.0,-0.99396,1e-05,0.95017]
[1777897998537,55.05,78872.83,0.0,-0.99396,1e-05,0.94937]
[1777897998576,55.05,78872.83,0.0,-0.99396,1e-05,0.94937]
[1777897998584,55.05,78872.83,0.0,-0.99396,1e-05,0.94937]
[1777897998829,55.05,78872.83,0.0,-0.99396,1e-05,0.94937]
[1777897998930,55.05,78872.81,0.0,-0.99397,1e-05,0.94935]
[1777898000325,55.05,78873.11,0.0,-0.99396,1e-05,0.94959]
[1777898000580,55.05,78873.11,0.0,-0.99396,1e-05,0.94959]
[1777898000701,55.05,78873.11,0.0,-0.99396,1e-05,0.94959]
[1777898001081,55.05,78873.11,0.0,-0.99396,1e-05,0.94959]
[1777898001325,55.05,78873.11,0.0,-0.99396,1e-05,0.94959]
[1777898006469,55.05,78873.42,0.0,-0.99396,1e-05,0.94983]
[1777898008483,55.05,78878.45,0.0,-0.99393,1e-05,0.95382]
[1777898009061,55.05,78878.45,0.0,-0.99393,1e-05,0.95382]
[1777898009075,55.05,78878.45,0.0,-0.99393,1e-05,0.95382]
[1777898009178,55.05,78878.45,0.0,-0.99393,1e-05,0.95382]
[1777898009326,55.05,78878.45,0.0,-0.99393,1e-05,0.95382]
[1777898010428,55.05,78877.65,0.0,-0.99394,1e-05,0.95319]
[1777898010541,55.05,78877.65,0.0,-0.99394,1e-05,0.95319]
[1777898010576,55.05,78877.65,0.0,-0.99394,1e-05,0.95319]
[1777898010640,55.05,78874.26,0.0,-0.99396,1e-05,0.9505]
[1777898016539,55.05,78873.52,0.0,-0.99397,1e-05,0.94857]
[1777898021574,55.05,78874.48,0.0,-0.99396,1e-05,0.94932]
[1777898024595,55.05,78883.48,0.0,-0.99391,1e-05,0.95647]
[1777898025467,55.05,78883.48,0.0,-0.99391,1e-05,0.95647]
[1777898025548,55.05,78883.48,0.0,-0.99391,1e-05,0.95647]
[1777898025576,55.05,78883.48,0.0,-0.99391,1e-05,0.95647]
[1777898026594,55.05,78885.57,0.0,-0.9939,1e-05,0.95813]
[1777898026688,55.05,78885.57,0.0,-0.9939,1e-05,0.95813]
[1777898026826,55.05,78885.57,0.0,-0.9939,1e-05,0.95813]
[1777898026856,55.05,78885.93,0.0,-0.9939,1e-05,0.95842]
[1777898032651,55.05,78887.84,0.0,-0.99389,1e-05,0.95995]
[1777898033363,55.05,78887.84,0.0,-0.99389,1e-05,0.95995]
[1777898033474,55.05,78887.84,0.0,-0.99389,1e-05,0.95995]
[1777898033576,55.05,78887.84,0.0,-0.99389,1e-05,0.95995]
[1777898034313,55.05,78887.49,0.0,-0.99389,1e-05,0.95967]
[1777898034326,55.05,78887.49,0.0,-0.99389,1e-05,0.95967]
[1777898034342,55.05,78887.49,0.0,-0.99389,1e-05,0.95967]
[1777898034577,55.05,78887.49,0.0,-0.99389,1e-05,0.95967]
[1777898034665,55.05,78887.99,0.0,-0.99389,1e-05,0.96007]
[1777898039700,55.05,78886.56,0.0,-0.9939,1e-05,0.95892]
[1777898040707,55.05,78883.78,0.0,-0.99391,1e-05,0.95671]
[1777898041351,55.05,78883.78,0.0,-0.99391,1e-05,0.95671]
[1777898041465,55.05,78883.78,0.0,-0.99391,1e-05,0.95671]
[1777898041575,55.05,78883.78,0.0,-0.99391,1e-05,0.95671]
[1777898041692,55.05,78883.78,0.0,-0.99391,1e-05,0.95671]
[1777898041827,55.05,78883.78,0.0,-0.99391,1e-05,0.95671]
[1777898041909,55.05,78879.56,0.0,-0.99394,1e-05,0.95335]
[1777898042076,55.05,78879.56,0.0,-0.99394,1e-05,0.95335]
[1777898042165,55.05,78879.56,0.0,-0.99394,1e-05,0.95335]
[1777898042525,55.05,78879.56,0.0,-0.99394,1e-05,0.95335]
[1777898042575,55.05,78879.56,0.0,-0.99394,1e-05,0.95335]
[1777898042597,55.05,78879.56,0.0,-0.99394,1e-05,0.95335]
[1777898042827,55.05,78879.56,0.0,-0.99394,1e-05,0.95335]
[1777898042908,55.05,78876.63,0.0,-0.99395,1e-05,0.95103]
[1777898044326,55.05,78875.18,0.0,-0.99396,1e-05,0.94988]
[1777898044576,55.05,78875.18,0.0,-0.99396,1e-05,0.94988]
[1777898044697,55.05,78875.18,0.0,-0.99396,1e-05,0.94988]
[1777898045743,55.05,78872.26,0.0,-0.99398,1e-05,0.94757]
[1777898046750,55.05,78869.46,0.0,-0.99399,1e-05,0.94536]
[1777898047208,55.05,78869.46,0.0,-0.99399,1e-05,0.94536]
[1777898047493,55.05,78869.46,0.0,-0.99399,1e-05,0.94536]
[1777898047575,55.05,78869.46,0.0,-0.99399,1e-05,0.94536]
[1777898048601,55.05,78868.38,0.0,-0.994,1e-05,0.94451]
[1777898048827,55.05,78868.38,0.0,-0.994,1e-05,0.94451]
[1777898048929,55.05,78867.76,0.0,-0.994,1e-05,0.94402]
[1777898051606,55.05,78867.04,0.0,-0.99401,1e-05,0.94345]
[1777898051826,55.05,78867.04,0.0,-0.99401,1e-05,0.94345]
[1777898051928,55.05,78866.76,0.0,-0.99401,1e-05,0.94323]
[1777898053799,55.05,78869.64,0.0,-0.99399,1e-05,0.9455]
[1777898056177,55.05,78868.09,0.0,-0.994,1e-05,0.94428]
[1777898056293,55.05,78868.09,0.0,-0.994,1e-05,0.94428]
[1777898056328,55.05,78868.09,0.0,-0.994,1e-05,0.94428]
[1777898056430,55.05,78868.09,0.0,-0.994,1e-05,0.94428]
[1777898058326,55.05,78868.1,0.0,-0.994,1e-05,0.94429]
[1777898058575,55.05,78868.1,0.0,-0.994,1e-05,0.94429]
[1777898058692,55.05,78868.1,0.0,-0.994,1e-05,0.94429]
[1777898060848,55.05,78865.53,0.0,-0.99401,1e-05,0.94226]
[1777898062331,55.05,78865.58,0.0,-0.99401,1e-05,0.9423]
[1777898062577,55.05,78865.58,0.0,-0.99401,1e-05,0.9423]
[1777898062699,55.05,78865.58,0.0,-0.99401,1e-05,0.9423]
[1777898063072,55.05,78865.58,0.0,-0.99401,1e-05,0.9423]
[1777898063165,55.05,78865.8,0.0,-0.99401,1e-05,0.94248]
[1777898063330,55.05,78865.8,0.0,-0.99401,1e-05,0.94248]
[1777898063869,55.05,78865.58,0.0,-0.99401,1e-05,0.9423]
[1777898065875,55.05,78864.99,0.0,-0.99402,1e-05,0.94184]
[1777898065979,55.05,78864.99,0.0,-0.99402,1e-05,0.94184]
[1777898066076,55.05,78864.99,0.0,-0.99402,1e-05,0.94184]
[1777898066037,55.05,78868.16,0.0,-0.994,1e-05,0.94433]
[1777898069761,55.05,78867.44,0.0,-0.994,1e-05,0.94377]
[1777898069828,55.05,78867.44,0.0,-0.994,1e-05,0.94377]
[1777898069879,55.05,78867.44,0.0,-0.994,1e-05,0.94377]
[1777898070076,55.05,78867.44,0.0,-0.994,1e-05,0.94377]
[1777898069915,55.05,78867.56,0.0,-0.994,1e-05,0.94386]
[1777898072990,55.05,78866.69,0.0,-0.99402,1e-05,0.94184]
[1777898073052,55.05,78866.69,0.0,-0.99402,1e-05,0.94184]
[1777898073075,55.05,78866.69,0.0,-0.99402,1e-05,0.94184]
[1777898078977,55.05,78867.88,0.0,-0.99401,1e-05,0.94277]
[1777898079985,55.05,78864.05,0.0,-0.99403,1e-05,0.93976]
[1777898080675,55.05,78864.05,0.0,-0.99403,1e-05,0.93976]
[1777898080713,55.05,78864.05,0.0,-0.99403,1e-05,0.93976]
[1777898080800,55.05,78864.05,0.0,-0.99403,1e-05,0.93976]
[1777898080830,55.05,78864.05,0.0,-0.99403,1e-05,0.93976]
[1777898080903,55.05,78864.05,0.0,-0.99403,1e-05,0.93976]
[1777898080991,55.05,78861.46,0.0,-0.99404,1e-05,0.93773]
[1777898081999,55.05,78853.38,0.0,-0.99409,1e-05,0.93142]
[1777898083005,55.05,78847.24,0.0,-0.99412,1e-05,0.92665]
[1777898083955,55.05,78847.24,0.0,-0.99412,1e-05,0.92665]
[1777898084046,55.05,78847.24,0.0,-0.99412,1e-05,0.92665]
[1777898084076,55.05,78847.24,0.0,-0.99412,1e-05,0.92665]
[1777898084077,55.05,78846.67,0.0,-0.99413,1e-05,0.9262]
[1777898084327,55.05,78846.67,0.0,-0.99413,1e-05,0.9262]
[1777898084428,55.05,78846.67,0.0,-0.99413,1e-05,0.9262]
[1777898086327,55.05,78845.75,0.0,-0.99413,1e-05,0.92549]
[1777898086575,55.05,78845.75,0.0,-0.99413,1e-05,0.92549]
[1777898086693,55.05,78845.75,0.0,-0.99413,1e-05,0.92549]
[1777898090327,55.05,78845.06,0.0,-0.99413,1e-05,0.92496]
[1777898090575,55.05,78845.06,0.0,-0.99413,1e-05,0.92496]
[1777898090663,55.05,78845.06,0.0,-0.99413,1e-05,0.92496]
[1777898094325,55.05,78844.14,0.0,-0.99414,1e-05,0.92424]
[1777898094575,55.05,78844.14,0.0,-0.99414,1e-05,0.92424]
[1777898094688,55.05,78844.14,0.0,-0.99414,1e-05,0.92424]
[1777898098329,55.05,78843.24,0.0,-0.99414,1e-05,0.92355]
[1777898098575,55.05,78843.24,0.0,-0.99414,1e-05,0.92355]
[1777898098693,55.05,78843.24,0.0,-0.99414,1e-05,0.92355]
[1777898098807,55.05,78843.24,0.0,-0.99414,1e-05,0.92355]
[1777898098826,55.05,78843.24,0.0,-0.99414,1e-05,0.92355]
[1777898098941,55.05,78843.24,0.0,-0.99414,1e-05,0.92355]
[1777898101134,55.05,78852.37,0.0,-0.99409,1e-05,0.93063]
[1777898102328,55.05,78852.37,0.0,-0.99409,1e-05,0.93063]
[1777898102459,55.05,78852.37,0.0,-0.99409,1e-05,0.93063]
[1777898102567,55.05,78852.37,0.0,-0.99409,1e-05,0.93063]
[1777898102577,55.05,78852.37,0.0,-0.99409,1e-05,0.93063]
[1777898102672,55.05,78852.37,0.0,-0.99409,1e-05,0.93063]
[1777898102772,55.05,78854.53,0.0,-0.99408,1e-05,0.93231]
[1777898106325,55.05,78855.24,0.0,-0.99408,1e-05,0.93287]
[1777898106574,55.05,78855.24,0.0,-0.99408,1e-05,0.93287]
[1777898106621,55.05,78855.24,0.0,-0.99408,1e-05,0.93287]
[1777898110016,55.05,78857.14,0.0,-0.99407,1e-05,0.93435]
[1777898110072,55.05,78857.14,0.0,-0.99407,1e-05,0.93435]
[1777898110049,55.05,78857.15,0.0,-0.99407,1e-05,0.93436]
[1777898110191,55.05,78857.15,0.0,-0.99407,1e-05,0.93436]
[1777898110326,55.05,78857.15,0.0,-0.99407,1e-05,0.93436]
[1777898110576,55.05,78857.15,0.0,-0.99407,1e-05,0.93436]
[1777898110696,55.05,78857.15,0.0,-0.99407,1e-05,0.93436]
[1777898110796,55.05,78857.37,0.0,-0.99407,1e-05,0.93453]
[1777898114335,55.05,78856.72,0.0,-0.99407,1e-05,0.93402]
[1777898114575,55.05,78856.72,0.0,-0.99407,1e-05,0.93402]
[1777898114696,55.05,78856.72,0.0,-0.99407,1e-05,0.93402]
[1777898115233,55.05,78859.24,0.0,-0.99406,1e-05,0.93599]
[1777898118011,55.05,78859.87,0.0,-0.99405,1e-05,0.93649]
[1777898118066,55.05,78859.87,0.0,-0.99405,1e-05,0.93649]
[1777898118076,55.05,78859.87,0.0,-0.99405,1e-05,0.93649]
[1777898118113,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898118328,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898118576,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898118613,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898118664,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898118773,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898118826,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898118930,55.05,78859.98,0.0,-0.99405,1e-05,0.93657]
[1777898122325,55.05,78860.41,0.0,-0.99405,1e-05,0.93691]
[1777898122575,55.05,78860.41,0.0,-0.99405,1e-05,0.93691]
[1777898122691,55.05,78860.41,0.0,-0.99405,1e-05,0.93691]
[1777898126325,55.05,78859.81,0.0,-0.99405,1e-05,0.93644]
[1777898126368,55.05,78859.81,0.0,-0.99405,1e-05,0.93644]
[1777898126574,55.05,78859.81,0.0,-0.99405,1e-05,0.93644]
[1777898126609,55.05,78859.81,0.0,-0.99405,1e-05,0.93644]
[1777898127369,55.05,78858.23,0.0,-0.99406,1e-05,0.9352]
[1777898127484,55.05,78858.23,0.0,-0.99406,1e-05,0.9352]
[1777898127577,55.05,78858.23,0.0,-0.99406,1e-05,0.9352]
[1777898127585,55.05,78857.82,0.0,-0.99406,1e-05,0.93488]
[1777898131345,55.05,78860.2,0.0,-0.99406,1e-05,0.93541]
[1777898135526,55.05,78860.09,0.0,-0.99406,1e-05,0.93532]
[1777898137019,55.05,78859.35,0.0,-0.99406,1e-05,0.93475]
[1777898137078,55.05,78859.35,0.0,-0.99406,1e-05,0.93475]
[1777898137084,55.05,78859.35,0.0,-0.99406,1e-05,0.93475]
[1777898137024,55.05,78858.98,0.0,-0.99407,1e-05,0.93446]
[1777898137327,55.05,78858.98,0.0,-0.99407,1e-05,0.93446]
[1777898137389,55.05,78858.77,0.0,-0.99407,1e-05,0.93429]
[1777898140424,55.05,78862.51,0.0,-0.99405,1e-05,0.93722]
[1777898141723,55.05,78862.51,0.0,-0.99405,1e-05,0.93722]
[1777898141778,55.05,78862.51,0.0,-0.99405,1e-05,0.93722]
[1777898141829,55.05,78862.51,0.0,-0.99405,1e-05,0.93722]
[1777898141930,55.05,78867.55,0.0,-0.99402,1e-05,0.94117]
[1777898147471,55.05,78869.05,0.0,-0.99401,1e-05,0.94235]
[1777898149852,55.05,78869.94,0.0,-0.99401,1e-05,0.94305]
[1777898149964,55.05,78869.94,0.0,-0.99401,1e-05,0.94305]
[1777898150076,55.05,78869.94,0.0,-0.99401,1e-05,0.94305]
[1777898150177,55.05,78869.9,0.0,-0.99401,1e-05,0.94302]
[1777898151500,55.05,78866.87,0.0,-0.99402,1e-05,0.94064]
[1777898153514,55.05,78862.16,0.0,-0.99405,1e-05,0.93694]
[1777898154374,55.05,78862.16,0.0,-0.99405,1e-05,0.93694]
[1777898154479,55.05,78862.16,0.0,-0.99405,1e-05,0.93694]
[1777898154576,55.05,78862.16,0.0,-0.99405,1e-05,0.93694]
[1777898154580,55.05,78862.29,0.0,-0.99405,1e-05,0.93705]
[1777898160563,55.05,78862.11,0.0,-0.99405,1e-05,0.9369]
[1777898162936,55.05,78860.62,0.0,-0.99406,1e-05,0.93574]
[1777898163047,55.05,78860.62,0.0,-0.99406,1e-05,0.93574]
[1777898163080,55.05,78860.62,0.0,-0.99406,1e-05,0.93574]
[1777898163142,55.05,78861.06,0.0,-0.99406,1e-05,0.93608]
[1777898168619,55.05,78861.29,0.0,-0.99405,1e-05,0.93626]
[1777898171204,55.05,78860.72,0.0,-0.99406,1e-05,0.93582]
[1777898171269,55.05,78860.51,0.0,-0.99406,1e-05,0.93565]
[1777898171325,55.05,78860.51,0.0,-0.99406,1e-05,0.93565]
[1777898171640,55.05,78859.5,0.0,-0.99406,1e-05,0.93486]
[1777898177682,55.05,78859.45,0.0,-0.99406,1e-05,0.93482]
[1777898182707,55.05,78859.1,0.0,-0.99407,1e-05,0.93455]
[1777898182721,55.05,78859.1,0.0,-0.99407,1e-05,0.93455]
[1777898182826,55.05,78859.1,0.0,-0.99407,1e-05,0.93455]
[1777898182927,55.05,78856.08,0.0,-0.99408,1e-05,0.93219]
[1777898188759,55.05,78855.7,0.0,-0.99408,1e-05,0.9319]
[1777898191780,55.05,78852.03,0.0,-0.99411,1e-05,0.92771]
[1777898192653,55.05,78852.03,0.0,-0.99411,1e-05,0.92771]
[1777898192667,55.05,78852.03,0.0,-0.99411,1e-05,0.92771]
[1777898192826,55.05,78852.03,0.0,-0.99411,1e-05,0.92771]
[1777898192928,55.05,78850.05,0.0,-0.99412,1e-05,0.92618]
[1777898195932,55.05,78850.51,0.0,-0.99412,1e-05,0.92653]
[1777898195987,55.05,78850.51,0.0,-0.99412,1e-05,0.92653]
[1777898196077,55.05,78850.51,0.0,-0.99412,1e-05,0.92653]
[1777898196199,55.05,78850.51,0.0,-0.99412,1e-05,0.92653]
[1777898196089,55.05,78855.71,0.0,-0.99409,1e-05,0.93057]
[1777898196815,55.05,78857.98,0.0,-0.99408,1e-05,0.93234]
[1777898198328,55.05,78859.09,0.0,-0.99407,1e-05,0.93321]
[1777898198574,55.05,78859.09,0.0,-0.99407,1e-05,0.93321]
[1777898198691,55.05,78859.09,0.0,-0.99407,1e-05,0.93321]
[1777898198829,55.05,78858.87,0.0,-0.99408,1e-05,0.93304]
[1777898200116,55.05,78858.87,0.0,-0.99408,1e-05,0.93304]
[1777898200337,55.05,78858.98,0.0,-0.99407,1e-05,0.93312]
[1777898200467,55.05,78858.98,0.0,-0.99407,1e-05,0.93312]
[1777898200565,55.05,78858.98,0.0,-0.99407,1e-05,0.93312]
[1777898200575,55.05,78858.98,0.0,-0.99407,1e-05,0.93312]
[1777898200672,55.05,78858.98,0.0,-0.99407,1e-05,0.93312]
[1777898200842,55.05,78867.0,0.0,-0.99403,1e-05,0.9394]
[1777898201850,55.05,78874.99,0.0,-0.99399,1e-05,0.94569]
[1777898202857,55.05,78876.51,0.0,-0.99398,1e-05,0.94689]
[1777898203863,55.05,78876.2,0.0,-0.99398,1e-05,0.94664]
[1777898204325,55.05,78876.2,0.0,-0.99398,1e-05,0.94664]
[1777898204575,55.05,78876.2,0.0,-0.99398,1e-05,0.94664]
[1777898204690,55.05,78876.2,0.0,-0.99398,1e-05,0.94664]
[1777898204871,55.05,78876.31,0.0,-0.99398,1e-05,0.94673]
[1777898207892,55.05,78878.47,0.0,-0.99397,1e-05,0.94844]
[1777898208330,55.05,78878.47,0.0,-0.99397,1e-05,0.94844]
[1777898208574,55.05,78878.47,0.0,-0.99397,1e-05,0.94844]
[1777898208645,55.05,78878.47,0.0,-0.99397,1e-05,0.94844]
[1777898208899,55.05,78878.14,0.0,-0.99397,1e-05,0.94818]
[1777898212325,55.05,78877.68,0.0,-0.99397,1e-05,0.94781]
[1777898212575,55.05,78877.68,0.0,-0.99397,1e-05,0.94781]
[1777898212647,55.05,78877.68,0.0,-0.99397,1e-05,0.94781]
[1777898212927,55.05,78877.26,0.0,-0.99397,1e-05,0.94748]
[1777898215948,55.05,78878.86,0.0,-0.99396,1e-05,0.94875]
[1777898216326,55.05,78878.86,0.0,-0.99396,1e-05,0.94875]
[1777898216575,55.05,78878.86,0.0,-0.99396,1e-05,0.94875]
[1777898216600,55.05,78878.86,0.0,-0.99396,1e-05,0.94875]
[1777898216954,55.05,78878.81,0.0,-0.99396,1e-05,0.94871]
[1777898219980,55.05,78880.77,0.0,-0.99395,1e-05,0.95026]
[1777898220336,55.05,78880.77,0.0,-0.99395,1e-05,0.95026]
[1777898220579,55.05,78880.77,0.0,-0.99395,1e-05,0.95026]
[1777898220689,55.05,78880.77,0.0,-0.99395,1e-05,0.95026]
[1777898220801,55.05,78880.77,0.0,-0.99395,1e-05,0.95026]
[1777898220829,55.05,78880.77,0.0,-0.99395,1e-05,0.95026]
[1777898220913,55.05,78880.77,0.0,-0.99395,1e-05,0.95026]
[1777898220986,55.05,78887.56,0.0,-0.99392,1e-05,0.95565]
[1777898221994,55.05,78891.05,0.0,-0.9939,1e-05,0.95843]
[1777898224330,55.05,78891.06,0.0,-0.9939,1e-05,0.95844]
[1777898224575,55.05,78891.06,0.0,-0.9939,1e-05,0.95844]
[1777898224874,55.05,78891.06,0.0,-0.9939,1e-05,0.95844]
[1777898225017,55.05,78895.73,0.0,-0.99387,1e-05,0.96218]
[1777898226025,55.05,78901.33,0.0,-0.99384,1e-05,0.96667]
[1777898227031,55.05,78903.1,0.0,-0.99383,1e-05,0.96809]
[1777898227846,55.05,78903.1,0.0,-0.99383,1e-05,0.96809]
[1777898227959,55.05,78903.1,0.0,-0.99383,1e-05,0.96809]
[1777898228088,55.05,78903.1,0.0,-0.99383,1e-05,0.96809]
[1777898228200,55.05,78903.1,0.0,-0.99383,1e-05,0.96809]
[1777898228189,55.05,78903.3,0.0,-0.99383,1e-05,0.96825]
[1777898230330,55.05,78902.84,0.0,-0.99383,1e-05,0.96788]
[1777898231059,55.05,78904.97,0.0,-0.99382,1e-05,0.9696]
[1777898231622,55.05,78904.97,0.0,-0.99382,1e-05,0.9696]
[1777898232067,55.05,78899.62,0.0,-0.99385,1e-05,0.96529]
[1777898233074,55.05,78895.29,0.0,-0.99387,1e-05,0.96182]
[1777898234326,55.05,78894.47,0.0,-0.99388,1e-05,0.96117]
[1777898234336,55.05,78894.47,0.0,-0.99388,1e-05,0.96117]
[1777898235088,55.05,78893.93,0.0,-0.99388,1e-05,0.96073]
[1777898235853,55.05,78893.93,0.0,-0.99388,1e-05,0.96073]
[1777898236095,55.05,78899.62,0.0,-0.99385,1e-05,0.96529]
[1777898236325,55.05,78899.62,0.0,-0.99385,1e-05,0.96529]
[1777898236574,55.05,78899.62,0.0,-0.99385,1e-05,0.96529]
[1777898236620,55.05,78899.62,0.0,-0.99385,1e-05,0.96529]
[1777898237103,55.05,78902.42,0.0,-0.99383,1e-05,0.96754]
[1777898238109,55.05,78907.93,0.0,-0.9938,1e-05,0.97198]
[1777898238464,55.05,78907.93,0.0,-0.9938,1e-05,0.97198]
[1777898239116,55.05,78906.69,0.0,-0.99381,1e-05,0.97098]
[1777898240123,55.05,78908.95,0.0,-0.99379,1e-05,0.97281]
[1777898240329,55.05,78908.95,0.0,-0.99379,1e-05,0.97281]
[1777898241130,55.05,78907.56,0.0,-0.9938,1e-05,0.97169]
[1777898242137,55.05,78903.26,0.0,-0.99383,1e-05,0.96822]
[1777898243144,55.05,78901.4,0.0,-0.99384,1e-05,0.96672]
[1777898244151,55.05,78902.62,0.0,-0.99383,1e-05,0.9677]
[1777898244324,55.05,78902.62,0.0,-0.99383,1e-05,0.9677]
[1777898244438,55.05,78902.62,0.0,-0.99383,1e-05,0.9677]
[1777898245157,55.05,78902.81,0.0,-0.99383,1e-05,0.96786]
[1777898246328,55.05,78903.79,0.0,-0.99382,1e-05,0.96865]
[1777898248326,55.05,78904.22,0.0,-0.99382,1e-05,0.96899]
[1777898248337,55.05,78904.22,0.0,-0.99382,1e-05,0.96899]
[1777898249187,55.05,78903.92,0.0,-0.99382,1e-05,0.96875]
[1777898252328,55.05,78903.9,0.0,-0.99383,1e-05,0.96737]
[1777898256328,55.05,78904.31,0.0,-0.99383,1e-05,0.9677]
[1777898256441,55.05,78904.31,0.0,-0.99383,1e-05,0.9677]
[1777898257243,55.05,78904.41,0.0,-0.99383,1e-05,0.96778]
[1777898259257,55.05,78908.74,0.0,-0.9938,1e-05,0.97127]
[1777898260330,55.05,78908.99,0.0,-0.9938,1e-05,0.97147]
[1777898263284,55.05,78907.81,0.0,-0.99381,1e-05,0.97052]
[1777898264325,55.05,78908.61,0.0,-0.9938,1e-05,0.97116]
[1777898270334,55.05,78908.13,0.0,-0.99381,1e-05,0.97077]
[1777898273355,55.05,78909.65,0.0,-0.9938,1e-05,0.972]
[1777898275369,55.05,78910.56,0.0,-0.99379,1e-05,0.97274]
[1777898276376,55.05,78909.19,0.0,-0.9938,1e-05,0.97163]
[1777898277383,55.05,78903.33,0.0,-0.99383,1e-05,0.96691]
[1777898278390,55.05,78900.58,0.0,-0.99385,1e-05,0.9647]
[1777898279397,55.05,78898.56,0.0,-0.99386,1e-05,0.96308]
[1777898280404,55.05,78897.55,0.0,-0.99387,1e-05,0.96227]
[1777898285439,55.05,78904.1,0.0,-0.99383,1e-05,0.96753]
[1777898286446,55.05,78906.77,0.0,-0.99382,1e-05,0.96968]
[1777898287453,55.05,78907.87,0.0,-0.99381,1e-05,0.97056]
[1777898288459,55.05,78917.74,0.0,-0.99375,1e-05,0.97855]
[1777898289467,55.05,78924.09,0.0,-0.99372,1e-05,0.98372]
[1777898291481,55.05,78926.9,0.0,-0.9937,1e-05,0.98601]
[1777898293495,55.05,78927.89,0.0,-0.99369,1e-05,0.98682]
[1777898295538,55.05,78938.44,0.0,-0.99363,1e-05,0.99548]
[1777898296535,55.05,78943.34,0.0,-0.9936,1e-05,0.99952]
[1777898297542,55.05,78945.94,0.0,-0.99359,1e-05,1.00167]
[1777898299106,55.05,78945.94,0.0,-0.99359,1e-05,1.00167]
[1777898299142,55.05,78947.01,0.0,-0.99358,1e-05,1.00256]
[1777898299780,55.05,78947.01,0.0,-0.99358,1e-05,1.00256]
[1777898299794,55.05,78953.15,0.0,-0.99355,1e-05,1.00766]
[1777898301090,55.05,78953.15,0.0,-0.99355,1e-05,1.00766]
[1777898301099,55.05,78955.24,0.0,-0.99353,1e-05,1.0094]
[1777898301572,55.05,78948.52,0.0,-0.99357,1e-05,1.00381]
[1777898302579,55.05,78948.25,0.0,-0.99357,1e-05,1.00359]
[1777898303998,55.05,78948.25,0.0,-0.99357,1e-05,1.00359]
[1777898304074,55.05,78948.25,0.0,-0.99357,1e-05,1.00359]
[1777898307076,55.05,78947.89,0.0,-0.99358,1e-05,1.00329]
[1777898307105,55.05,78947.89,0.0,-0.99358,1e-05,1.00329]
[1777898307324,55.05,78947.89,0.0,-0.99358,1e-05,1.00329]
[1777898310797,55.05,78946.33,0.0,-0.99359,1e-05,1.002]
[1777898310854,55.05,78941.38,0.0,-0.99361,1e-05,0.9979]
[1777898311465,55.05,78941.38,0.0,-0.99361,1e-05,0.9979]
[1777898311581,55.05,78941.38,0.0,-0.99361,1e-05,0.9979]
[1777898311642,55.05,78931.44,0.0,-0.99368,1e-05,0.98834]
[1777898312649,55.05,78927.7,0.0,-0.9937,1e-05,0.98528]
[1777898315082,55.05,78927.45,0.0,-0.9937,1e-05,0.98507]
[1777898315144,55.05,78927.45,0.0,-0.9937,1e-05,0.98507]
[1777898316050,55.05,78927.27,0.0,-0.99371,1e-05,0.98493]
[1777898316076,55.05,78927.27,0.0,-0.99371,1e-05,0.98493]
[1777898316169,55.05,78927.27,0.0,-0.99371,1e-05,0.98493]
[1777898316325,55.05,78927.27,0.0,-0.99371,1e-05,0.98493]
[1777898316270,55.05,78927.3,0.0,-0.99371,1e-05,0.98495]
[1777898319075,55.05,78929.12,0.0,-0.9937,1e-05,0.98644]
[1777898323078,55.05,78929.3,0.0,-0.99369,1e-05,0.98659]
[1777898326595,55.05,78927.02,0.0,-0.99371,1e-05,0.98472]
[1777898326653,55.05,78927.02,0.0,-0.99371,1e-05,0.98472]
[1777898326832,55.05,78927.02,0.0,-0.99371,1e-05,0.98472]
[1777898326860,55.05,78927.64,0.0,-0.9937,1e-05,0.98523]
[1777898328761,55.05,78930.81,0.0,-0.99369,1e-05,0.98782]
[1777898330776,55.05,78933.75,0.0,-0.99367,1e-05,0.99023]
[1777898332445,55.05,78935.62,0.0,-0.99366,1e-05,0.99177]
[1777898332464,55.05,78935.62,0.0,-0.99366,1e-05,0.99177]
[1777898332576,55.05,78935.62,0.0,-0.99366,1e-05,0.99177]
[1777898332790,55.05,78936.2,0.0,-0.99365,1e-05,0.99224]
[1777898337825,55.05,78935.37,0.0,-0.99366,1e-05,0.99156]
[1777898342453,55.05,78936.02,0.0,-0.99365,1e-05,0.99209]
[1777898342507,55.05,78936.02,0.0,-0.99365,1e-05,0.99209]
[1777898342575,55.05,78936.02,0.0,-0.99365,1e-05,0.99209]
[1777898342860,55.05,78937.8,0.0,-0.99364,1e-05,0.99356]
[1777898346525,55.05,78936.3,0.0,-0.99365,1e-05,0.99232]
[1777898346577,55.05,78936.3,0.0,-0.99365,1e-05,0.99232]
[1777898346585,55.05,78936.3,0.0,-0.99365,1e-05,0.99232]
[1777898346743,55.05,78936.3,0.0,-0.99365,1e-05,0.99232]
[1777898346888,55.05,78931.59,0.0,-0.99368,1e-05,0.98846]
[1777898351924,55.05,78930.1,0.0,-0.99369,1e-05,0.98724]
[1777898354166,55.05,78930.55,0.0,-0.99369,1e-05,0.98761]
[1777898354229,55.05,78930.55,0.0,-0.99369,1e-05,0.98761]
[1777898354325,55.05,78930.55,0.0,-0.99369,1e-05,0.98761]
[1777898354267,55.05,78929.81,0.0,-0.99369,1e-05,0.987]
[1777898357965,55.05,78932.42,0.0,-0.99368,1e-05,0.98914]
[1777898358848,55.05,78932.42,0.0,-0.99368,1e-05,0.98914]
[1777898358943,55.05,78932.42,0.0,-0.99368,1e-05,0.98914]
[1777898359076,55.05,78932.42,0.0,-0.99368,1e-05,0.98914]
[1777898359155,55.05,78933.35,0.0,-0.99367,1e-05,0.9899]
[1777898361993,55.05,78930.65,0.0,-0.99369,1e-05,0.98769]
[1777898366301,55.05,78930.9,0.0,-0.99368,1e-05,0.9879]
[1777898366326,55.05,78930.9,0.0,-0.99368,1e-05,0.9879]
[1777898366364,55.05,78931.42,0.0,-0.99368,1e-05,0.98832]
[1777898366415,55.05,78931.42,0.0,-0.99368,1e-05,0.98832]
[1777898366575,55.05,78931.42,0.0,-0.99368,1e-05,0.98832]
[1777898367028,55.05,78931.84,0.0,-0.99368,1e-05,0.98867]
[1777898372063,55.05,78929.57,0.0,-0.9937,1e-05,0.98542]
[1777898374066,55.05,78931.16,0.0,-0.99369,1e-05,0.98672]
[1777898374082,55.05,78931.16,0.0,-0.99369,1e-05,0.98672]
[1777898374175,55.05,78931.16,0.0,-0.99369,1e-05,0.98672]
[1777898374325,55.05,78931.16,0.0,-0.99369,1e-05,0.98672]
[1777898374366,55.05,78932.96,0.0,-0.99368,1e-05,0.98819]
[1777898386162,55.05,78932.44,0.0,-0.99368,1e-05,0.98777]
[1777898387168,55.05,78927.56,0.0,-0.99371,1e-05,0.98378]
[1777898388312,55.05,78927.56,0.0,-0.99371,1e-05,0.98378]
[1777898388366,55.05,78917.61,0.0,-0.99377,1e-05,0.97569]
[1777898389183,55.05,78913.59,0.0,-0.99379,1e-05,0.97244]
[1777898389554,55.05,78913.59,0.0,-0.99379,1e-05,0.97244]
[1777898389577,55.05,78913.59,0.0,-0.99379,1e-05,0.97244]
[1777898389667,55.05,78913.59,0.0,-0.99379,1e-05,0.97244]
[1777898389827,55.05,78913.59,0.0,-0.99379,1e-05,0.97244]
[1777898390190,55.05,78914.09,0.0,-0.99379,1e-05,0.97284]
[1777898391078,55.05,78914.09,0.0,-0.99379,1e-05,0.97284]
[1777898393080,55.05,78914.12,0.0,-0.99379,1e-05,0.97286]
[1777898395225,55.05,78917.77,0.0,-0.99377,1e-05,0.97582]
[1777898396788,55.05,78917.94,0.0,-0.99377,1e-05,0.97596]
[1777898396817,55.05,78917.94,0.0,-0.99377,1e-05,0.97596]
[1777898396828,55.05,78917.94,0.0,-0.99377,1e-05,0.97596]
[1777898397238,55.05,78917.8,0.0,-0.99377,1e-05,0.97584]
[1777898397762,55.05,78917.8,0.0,-0.99377,1e-05,0.97584]
[1777898403283,55.05,78919.49,0.0,-0.99376,1e-05,0.97721]
[1777898407312,55.05,78916.76,0.0,-0.99378,1e-05,0.975]
[1777898407853,55.05,78916.76,0.0,-0.99378,1e-05,0.975]
[1777898407958,55.05,78916.76,0.0,-0.99378,1e-05,0.975]
[1777898408081,55.05,78916.76,0.0,-0.99378,1e-05,0.975]
[1777898408317,55.05,78912.65,0.0,-0.9938,1e-05,0.97168]
[1777898410117,55.05,78911.18,0.0,-0.99381,1e-05,0.97049]
[1777898413354,55.05,78923.84,0.0,-0.99373,1e-05,0.98075]
[1777898413560,55.05,78923.84,0.0,-0.99373,1e-05,0.98075]
[1777898414361,55.05,78930.84,0.0,-0.99369,1e-05,0.98646]
[1777898414580,55.05,78930.84,0.0,-0.99369,1e-05,0.98646]
[1777898414642,55.05,78930.84,0.0,-0.99369,1e-05,0.98646]
[1777898414827,55.05,78930.84,0.0,-0.99369,1e-05,0.98646]
[1777898415368,55.05,78930.95,0.0,-0.99369,1e-05,0.98655]
[1777898418663,55.05,78932.6,0.0,-0.99368,1e-05,0.9879]
[1777898419397,55.05,78937.2,0.0,-0.99366,1e-05,0.99167]
[1777898420346,55.05,78937.2,0.0,-0.99366,1e-05,0.99167]
[1777898420404,55.05,78941.72,0.0,-0.99363,1e-05,0.99539]
[1777898421832,55.05,78942.12,0.0,-0.99363,1e-05,0.99572]
[1777898421896,55.05,78942.12,0.0,-0.99363,1e-05,0.99572]
[1777898422075,55.05,78942.12,0.0,-0.99363,1e-05,0.99572]
[1777898422418,55.05,78942.28,0.0,-0.99363,1e-05,0.99585]
[1777898427453,55.05,78947.43,0.0,-0.9936,1e-05,1.0001]
[1777898428460,55.05,78955.41,0.0,-0.99355,1e-05,1.00672]
[1777898429467,55.05,78958.88,0.0,-0.99353,1e-05,1.00961]
[1777898431646,55.05,78959.15,0.0,-0.99353,1e-05,1.00983]
[1777898431705,55.05,78959.15,0.0,-0.99353,1e-05,1.00983]
[1777898431821,55.05,78959.15,0.0,-0.99353,1e-05,1.00983]
[1777898432076,55.05,78959.15,0.0,-0.99353,1e-05,1.00983]
[1777898432177,55.05,78959.19,0.0,-0.99354,1e-05,1.00845]
[1777898433871,55.05,78959.41,0.0,-0.99353,1e-05,1.00864]
[1777898434274,55.05,78959.41,0.0,-0.99353,1e-05,1.00864]
[1777898434565,55.05,78959.49,0.0,-0.99353,1e-05,1.0087]
[1777898434658,55.05,78969.27,0.0,-0.99348,1e-05,1.01688]
[1777898435510,55.05,78970.19,0.0,-0.99347,1e-05,1.01765]
[1777898439042,55.05,78969.96,0.0,-0.99347,1e-05,1.01746]
[1777898439078,55.05,78969.96,0.0,-0.99347,1e-05,1.01746]
[1777898439156,55.05,78969.96,0.0,-0.99347,1e-05,1.01746]
[1777898439329,55.05,78969.96,0.0,-0.99347,1e-05,1.01746]
[1777898439431,55.05,78969.72,0.0,-0.99347,1e-05,1.01726]
[1777898444573,55.05,78970.45,0.0,-0.99347,1e-05,1.01787]
[1777898447382,55.05,78971.51,0.0,-0.99346,1e-05,1.01876]
[1777898447594,55.05,78962.14,0.0,-0.99352,1e-05,1.01091]
[1777898449303,55.05,78962.14,0.0,-0.99352,1e-05,1.01091]
[1777898449328,55.05,78962.14,0.0,-0.99352,1e-05,1.01091]
[1777898449361,55.05,78962.14,0.0,-0.99352,1e-05,1.01091]
[1777898449474,55.05,78962.14,0.0,-0.99352,1e-05,1.01091]
[1777898449404,55.05,78959.49,0.0,-0.99353,1e-05,1.0087]
[1777898449577,55.05,78959.49,0.0,-0.99353,1e-05,1.0087]
[1777898449608,55.05,78957.61,0.0,-0.99355,1e-05,1.00714]
[1777898451622,55.05,78955.19,0.0,-0.99356,1e-05,1.00513]
[1777898452902,55.05,78955.19,0.0,-0.99356,1e-05,1.00513]
[1777898453074,55.05,78955.19,0.0,-0.99356,1e-05,1.00513]
[1777898453176,55.05,78952.52,0.0,-0.99358,1e-05,1.00291]
[1777898455083,55.05,78951.93,0.0,-0.99358,1e-05,1.00242]
[1777898459367,55.05,78951.18,0.0,-0.99358,1e-05,1.0018]
[1777898459477,55.05,78951.18,0.0,-0.99358,1e-05,1.0018]
[1777898459428,55.05,78950.44,0.0,-0.99359,1e-05,1.00119]
[1777898459578,55.05,78950.44,0.0,-0.99359,1e-05,1.00119]
[1777898460030,55.05,78950.18,0.0,-0.99359,1e-05,1.00097]
[1777898460957,55.05,78950.18,0.0,-0.99359,1e-05,1.00097]
[1777898461039,55.05,78953.19,0.0,-0.99357,1e-05,1.00347]
[1777898461693,55.05,78958.65,0.0,-0.99354,1e-05,1.008]
[1777898463628,55.05,78960.18,0.0,-0.99353,1e-05,1.00928]
[1777898463737,55.05,78960.18,0.0,-0.99353,1e-05,1.00928]
[1777898463828,55.05,78960.18,0.0,-0.99353,1e-05,1.00928]
[1777898463848,55.05,78960.18,0.0,-0.99353,1e-05,1.00928]
[1777898464074,55.05,78960.18,0.0,-0.99353,1e-05,1.00928]
[1777898464167,55.05,78961.44,0.0,-0.99352,1e-05,1.01033]
[1777898466727,55.05,78964.02,0.0,-0.99351,1e-05,1.01248]
[1777898472770,55.05,78964.68,0.0,-0.9935,1e-05,1.01303]
[1777898473777,55.05,78958.12,0.0,-0.99354,1e-05,1.00756]
[1777898474533,55.05,78958.12,0.0,-0.99354,1e-05,1.00756]
[1777898474633,55.05,78958.12,0.0,-0.99354,1e-05,1.00756]
[1777898474717,55.05,78958.12,0.0,-0.99354,1e-05,1.00756]
[1777898474828,55.05,78958.12,0.0,-0.99354,1e-05,1.00756]
[1777898474929,55.05,78952.78,0.0,-0.99357,1e-05,1.00313]
[1777898476798,55.05,78950.62,0.0,-0.99359,1e-05,1.00134]
[1777898478812,55.05,78947.68,0.0,-0.9936,1e-05,0.9989]
[1777898479887,55.05,78947.68,0.0,-0.9936,1e-05,0.9989]
[1777898480006,55.05,78947.68,0.0,-0.9936,1e-05,0.9989]
[1777898480079,55.05,78947.68,0.0,-0.9936,1e-05,0.9989]
[1777898480108,55.05,78947.22,0.0,-0.99361,1e-05,0.99852]
[1777898485867,55.05,78946.57,0.0,-0.99361,1e-05,0.99799]
[1777898487881,55.05,78939.01,0.0,-0.99365,1e-05,0.99176]
[1777898489346,55.05,78939.01,0.0,-0.99365,1e-05,0.99176]
[1777898489445,55.05,78939.01,0.0,-0.99365,1e-05,0.99176]
[1777898489514,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898489558,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898489576,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898489669,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898489781,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898489832,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898489890,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898490076,55.05,78939.36,0.0,-0.99365,1e-05,0.99205]
[1777898490178,55.05,78940.04,0.0,-0.99365,1e-05,0.99261]
[1777898495937,55.05,78940.16,0.0,-0.99366,1e-05,0.99131]
[1777898498590,55.05,78941.1,0.0,-0.99365,1e-05,0.99208]
[1777898499367,55.05,78941.1,0.0,-0.99365,1e-05,0.99208]
[1777898499450,55.05,78941.1,0.0,-0.99365,1e-05,0.99208]
[1777898499537,55.05,78953.17,0.0,-0.99358,1e-05,1.00204]
[1777898499577,55.05,78953.17,0.0,-0.99358,1e-05,1.00204]
[1777898499965,55.05,78960.1,0.0,-0.99354,1e-05,1.0078]
[1777898501979,55.05,78961.1,0.0,-0.99353,1e-05,1.00863]
[1777898504326,55.05,78961.03,0.0,-0.99353,1e-05,1.00857]
[1777898504447,55.05,78961.03,0.0,-0.99353,1e-05,1.00857]
[1777898504502,55.05,78960.64,0.0,-0.99354,1e-05,1.00825]
[1777898504581,55.05,78960.64,0.0,-0.99354,1e-05,1.00825]
[1777898510035,55.05,78961.34,0.0,-0.99353,1e-05,1.00883]
[1777898512049,55.05,78968.06,0.0,-0.99349,1e-05,1.01445]
[1777898513074,55.05,78968.06,0.0,-0.99349,1e-05,1.01445]
[1777898513189,55.05,78968.06,0.0,-0.99349,1e-05,1.01445]
[1777898513328,55.05,78968.06,0.0,-0.99349,1e-05,1.01445]
[1777898513393,55.05,78969.34,0.0,-0.99348,1e-05,1.01552]
[1777898517085,55.05,78963.64,0.0,-0.99352,1e-05,1.01075]
[1777898517947,55.05,78963.64,0.0,-0.99352,1e-05,1.01075]
[1777898518059,55.05,78963.64,0.0,-0.99352,1e-05,1.01075]
[1777898518076,55.05,78963.64,0.0,-0.99352,1e-05,1.01075]
[1777898518092,55.05,78963.97,0.0,-0.99352,1e-05,1.01103]
[1777898523127,55.05,78964.26,0.0,-0.99351,1e-05,1.01127]
[1777898527155,55.05,78968.17,0.0,-0.99349,1e-05,1.01454]
[1777898527945,55.05,78968.17,0.0,-0.99349,1e-05,1.01454]
[1777898528053,55.05,78968.17,0.0,-0.99349,1e-05,1.01454]
[1777898528075,55.05,78968.17,0.0,-0.99349,1e-05,1.01454]
[1777898528162,55.05,78969.05,0.0,-0.99349,1e-05,1.01527]
[1777898528894,55.05,78969.05,0.0,-0.99349,1e-05,1.01527]
[1777898534204,55.05,78972.39,0.0,-0.99347,1e-05,1.01807]
[1777898536693,55.05,78972.28,0.0,-0.99347,1e-05,1.01798]
[1777898536806,55.05,78972.28,0.0,-0.99347,1e-05,1.01798]
[1777898536829,55.05,78972.28,0.0,-0.99347,1e-05,1.01798]
[1777898537225,55.05,78972.45,0.0,-0.99347,1e-05,1.01813]
[1777898541253,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898541685,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898542079,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898542140,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898542325,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898542436,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898542547,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898542575,55.05,78979.84,0.0,-0.99342,1e-05,1.02435]
[1777898542538,55.05,78981.67,0.0,-0.99341,1e-05,1.02589]
[1777898542690,55.05,78981.67,0.0,-0.99341,1e-05,1.02589]
[1777898542802,55.05,78981.67,0.0,-0.99341,1e-05,1.02589]
[1777898542829,55.05,78981.67,0.0,-0.99341,1e-05,1.02589]
[1777898542917,55.05,78981.67,0.0,-0.99341,1e-05,1.02589]
[1777898543267,55.05,78982.06,0.0,-0.99341,1e-05,1.02622]
[1777898545076,55.05,78982.03,0.0,-0.99341,1e-05,1.02619]
[1777898545327,55.05,78982.03,0.0,-0.99341,1e-05,1.02619]
[1777898545442,55.05,78982.03,0.0,-0.99341,1e-05,1.02619]
[1777898545516,55.05,78982.03,0.0,-0.99341,1e-05,1.02619]
[1777898545577,55.05,78982.03,0.0,-0.99341,1e-05,1.02619]
[1777898545543,55.05,78982.04,0.0,-0.99341,1e-05,1.0262]
[1777898545688,55.05,78982.04,0.0,-0.99341,1e-05,1.0262]
[1777898546287,55.05,78980.8,0.0,-0.99342,1e-05,1.02516]
[1777898548302,55.05,78978.61,0.0,-0.99343,1e-05,1.02331]
[1777898549082,55.05,78978.61,0.0,-0.99343,1e-05,1.02331]
[1777898549177,55.05,78978.61,0.0,-0.99343,1e-05,1.02331]
[1777898549325,55.05,78978.61,0.0,-0.99343,1e-05,1.02331]
[1777898549437,55.05,78978.61,0.0,-0.99343,1e-05,1.02331]
[1777898549538,55.05,78978.48,0.0,-0.99343,1e-05,1.0232]
[1777898552330,55.05,78974.74,0.0,-0.99346,1e-05,1.01863]
[1777898553074,55.05,78974.74,0.0,-0.99346,1e-05,1.01863]
[1777898553325,55.05,78974.74,0.0,-0.99346,1e-05,1.01863]
[1777898553438,55.05,78974.74,0.0,-0.99346,1e-05,1.01863]
[1777898553550,55.05,78974.74,0.0,-0.99346,1e-05,1.01863]
[1777898553577,55.05,78974.74,0.0,-0.99346,1e-05,1.01863]
[1777898553531,55.05,78973.62,0.0,-0.99347,1e-05,1.01769]
[1777898553689,55.05,78973.62,0.0,-0.99347,1e-05,1.01769]
[1777898553800,55.05,78973.62,0.0,-0.99347,1e-05,1.01769]
[1777898553824,55.05,78973.62,0.0,-0.99347,1e-05,1.01769]
[1777898553938,55.05,78973.62,0.0,-0.99347,1e-05,1.01769]
[1777898554344,55.05,78972.93,0.0,-0.99347,1e-05,1.01711]
[1777898556358,55.05,78970.33,0.0,-0.99349,1e-05,1.01493]
[1777898557078,55.05,78970.33,0.0,-0.99349,1e-05,1.01493]
[1777898557325,55.05,78970.33,0.0,-0.99349,1e-05,1.01493]
[1777898557437,55.05,78970.33,0.0,-0.99349,1e-05,1.01493]
[1777898557538,55.05,78970.22,0.0,-0.99349,1e-05,1.01484]
[1777898561077,55.05,78969.9,0.0,-0.99349,1e-05,1.01457]
[1777898561325,55.05,78969.9,0.0,-0.99349,1e-05,1.01457]
[1777898561438,55.05,78969.9,0.0,-0.99349,1e-05,1.01457]
[1777898561539,55.05,78969.81,0.0,-0.99349,1e-05,1.01449]
[1777898565074,55.05,78969.35,0.0,-0.99349,1e-05,1.01411]
[1777898565327,55.05,78969.35,0.0,-0.99349,1e-05,1.01411]
[1777898565441,55.05,78969.35,0.0,-0.99349,1e-05,1.01411]
[1777898565553,55.05,78969.35,0.0,-0.99349,1e-05,1.01411]
[1777898565575,55.05,78969.35,0.0,-0.99349,1e-05,1.01411]
[1777898565542,55.05,78968.49,0.0,-0.9935,1e-05,1.01339]
[1777898565636,55.05,78968.49,0.0,-0.9935,1e-05,1.01339]
[1777898565896,55.05,78968.49,0.0,-0.9935,1e-05,1.01339]
[1777898566529,55.05,78968.49,0.0,-0.9935,1e-05,1.01339]
[1777898566428,55.05,78952.25,0.0,-0.99359,1e-05,0.99988]
[1777898567435,55.05,78945.88,0.0,-0.99363,1e-05,0.99462]
[1777898567694,55.05,78945.88,0.0,-0.99363,1e-05,0.99462]
[1777898569083,55.05,78946.38,0.0,-0.99363,1e-05,0.99503]
[1777898573078,55.05,78945.31,0.0,-0.99364,1e-05,0.99415]
[1777898578511,55.05,78945.04,0.0,-0.99364,1e-05,0.99393]
[1777898580526,55.05,78947.0,0.0,-0.99363,1e-05,0.99554]
[1777898585561,55.05,78947.21,0.0,-0.99362,1e-05,0.99572]
[1777898589589,55.05,78950.14,0.0,-0.99361,1e-05,0.99813]
[1777898590596,55.05,78951.39,0.0,-0.9936,1e-05,0.99917]
[1777898594624,55.05,78954.78,0.0,-0.99358,1e-05,1.00197]
[1777898595024,55.05,78954.78,0.0,-0.99358,1e-05,1.00197]
[1777898595631,55.05,78959.27,0.0,-0.99355,1e-05,1.0057]
[1777898598652,55.05,78961.35,0.0,-0.99354,1e-05,1.00743]
[1777898603687,55.05,78960.85,0.0,-0.99354,1e-05,1.00701]
[1777898604694,55.05,78966.57,0.0,-0.99351,1e-05,1.01178]
[1777898605932,55.05,78966.57,0.0,-0.99351,1e-05,1.01178]
[1777898606008,55.05,78970.01,0.0,-0.99349,1e-05,1.01466]
[1777898606708,55.05,78978.14,0.0,-0.99344,1e-05,1.02149]
[1777898608328,55.05,78978.14,0.0,-0.99344,1e-05,1.02149]
[1777898608389,55.05,78981.47,0.0,-0.99342,1e-05,1.02429]
[1777898608722,55.05,78984.09,0.0,-0.9934,1e-05,1.02651]
[1777898609728,55.05,78985.37,0.0,-0.9934,1e-05,1.02759]
[1777898614301,55.05,78984.9,0.0,-0.99341,1e-05,1.02576]
[1777898614302,55.05,78982.99,0.0,-0.99342,1e-05,1.02415]
[1777898614764,55.05,78984.64,0.0,-0.99341,1e-05,1.02554]
[1777898619799,55.05,78984.59,0.0,-0.99341,1e-05,1.0255]
[1777898624834,55.05,78985.04,0.0,-0.99341,1e-05,1.02588]
[1777898629869,55.05,78984.81,0.0,-0.99341,1e-05,1.02568]
[1777898634904,55.05,78985.39,0.0,-0.99341,1e-05,1.02617]
[1777898638931,55.05,78980.41,0.0,-0.99344,1e-05,1.02197]
[1777898639938,55.05,78978.4,0.0,-0.99345,1e-05,1.02028]
[1777898641953,55.05,78980.83,0.0,-0.99343,1e-05,1.02233]
[1777898644116,55.05,78981.3,0.0,-0.99343,1e-05,1.02272]
[1777898650203,55.05,78980.48,0.0,-0.99344,1e-05,1.02203]
[1777898656051,55.05,78979.52,0.0,-0.99344,1e-05,1.02122]
[1777898661086,55.05,78979.63,0.0,-0.99344,1e-05,1.02131]
[1777898666122,55.05,78979.27,0.0,-0.99344,1e-05,1.02101]
[1777898672164,55.05,78980.04,0.0,-0.99345,1e-05,1.02023]
[1777898677199,55.05,78980.12,0.0,-0.99345,1e-05,1.0203]
[1777898682234,55.05,78980.48,0.0,-0.99344,1e-05,1.0206]
[1777898687269,55.05,78981.36,0.0,-0.99344,1e-05,1.02135]
[1777898692304,55.05,78980.11,0.0,-0.99345,1e-05,1.02029]
[1777898695325,55.05,78982.22,0.0,-0.99343,1e-05,1.02207]
[1777898700424,55.05,78981.62,0.0,-0.99344,1e-05,1.02156]
[1777898701431,55.05,78977.1,0.0,-0.99346,1e-05,1.01776]
[1777898706466,55.05,78977.65,0.0,-0.99346,1e-05,1.01822]
[1777898710642,55.05,78978.08,0.0,-0.99346,1e-05,1.01859]
[1777898711318,55.05,78977.1,0.0,-0.99346,1e-05,1.01776]
[1777898711501,55.05,78966.49,0.0,-0.99353,1e-05,1.00889]
[1777898712508,55.05,78964.48,0.0,-0.99354,1e-05,1.00721]
[1777898713515,55.05,78960.76,0.0,-0.99356,1e-05,1.00412]
[1777898715075,55.05,78961.75,0.0,-0.99356,1e-05,1.00494]
[1777898717079,55.05,78961.25,0.0,-0.99356,1e-05,1.00453]
[1777898722578,55.05,78960.77,0.0,-0.99356,1e-05,1.00413]
[1777898727614,55.05,78960.56,0.0,-0.99356,1e-05,1.00395]
[1777898730635,55.05,78948.54,0.0,-0.99363,1e-05,0.99401]
[1777898731642,55.05,78944.36,0.0,-0.99367,1e-05,0.98918]
[1777898732649,55.05,78951.04,0.0,-0.99363,1e-05,0.99467]
[1777898735670,55.05,78952.09,0.0,-0.99362,1e-05,0.99554]
[1777898735956,55.05,78952.09,0.0,-0.99362,1e-05,0.99554]
[1777898741712,55.05,78952.97,0.0,-0.99362,1e-05,0.99627]
[1777898744733,55.05,78951.8,0.0,-0.99362,1e-05,0.9953]
[1777898749768,55.05,78952.12,0.0,-0.99362,1e-05,0.99556]
[1777898754803,55.05,78951.57,0.0,-0.99362,1e-05,0.99511]
[1777898757824,55.05,78952.93,0.0,-0.99362,1e-05,0.99623]
[1777898762859,55.05,78951.38,0.0,-0.99363,1e-05,0.99495]
[1777898764838,55.05,78951.26,0.0,-0.99363,1e-05,0.99486]
[1777898769908,55.05,78951.63,0.0,-0.99362,1e-05,0.99516]
[1777898772929,55.05,78954.26,0.0,-0.99361,1e-05,0.99733]
[1777898773935,55.05,78955.76,0.0,-0.9936,1e-05,0.99857]
[1777898774943,55.05,78953.95,0.0,-0.99361,1e-05,0.99707]
[1777898775949,55.05,78955.6,0.0,-0.9936,1e-05,0.99844]
[1777898777367,55.05,78955.6,0.0,-0.9936,1e-05,0.99844]
[1777898782999,55.05,78954.98,0.0,-0.9936,1e-05,0.99792]
[1777898788034,55.05,78958.12,0.0,-0.99359,1e-05,1.00052]
[1777898789041,55.05,78964.43,0.0,-0.99355,1e-05,1.00576]
[1777898791055,55.05,78966.55,0.0,-0.99355,1e-05,1.00611]
[1777898796092,55.05,78964.97,0.0,-0.99355,1e-05,1.0048]
[1777898800120,55.05,78966.22,0.0,-0.99355,1e-05,1.00584]
[1777898801127,55.05,78967.9,0.0,-0.99354,1e-05,1.00723]
[1777898805155,55.05,78969.08,0.0,-0.99353,1e-05,1.00822]
[1777898810190,55.05,78970.65,0.0,-0.99352,1e-05,1.00953]
[1777898814218,55.05,78967.39,0.0,-0.99354,1e-05,1.00681]
[1777898819253,55.05,78967.5,0.0,-0.99354,1e-05,1.0069]
[1777898824288,55.05,78969.79,0.0,-0.99353,1e-05,1.00881]
[1777898825075,55.05,78969.79,0.0,-0.99353,1e-05,1.00881]
[1777898825295,55.05,78973.27,0.0,-0.99351,1e-05,1.01171]
[1777898830331,55.05,78973.57,0.0,-0.9935,1e-05,1.01196]
[1777898831337,55.05,78971.69,0.0,-0.99351,1e-05,1.01039]
[1777898836371,55.05,78971.42,0.0,-0.99352,1e-05,1.01017]
[1777898841408,55.05,78971.44,0.0,-0.99352,1e-05,1.01019]
[1777898844429,55.05,78966.74,0.0,-0.99354,1e-05,1.00627]
[1777898847450,55.05,78965.52,0.0,-0.99355,1e-05,1.00525]
[1777898852486,55.05,78960.15,0.0,-0.99359,1e-05,0.99939]
[1777898853075,55.05,78960.15,0.0,-0.99359,1e-05,0.99939]
[1777898856093,55.05,78960.48,0.0,-0.99359,1e-05,0.99966]
[1777898856514,55.05,78950.57,0.0,-0.99365,1e-05,0.99149]
[1777898857522,55.05,78949.06,0.0,-0.99366,1e-05,0.99025]
[1777898858529,55.05,78950.85,0.0,-0.99365,1e-05,0.99172]
[1777898859077,55.05,78950.85,0.0,-0.99365,1e-05,0.99172]
[1777898859088,55.05,78950.85,0.0,-0.99365,1e-05,0.99172]
[1777898861549,55.05,78948.94,0.0,-0.99366,1e-05,0.99015]
[1777898863078,55.05,78948.56,0.0,-0.99366,1e-05,0.98984]
[1777898863646,55.05,78944.73,0.0,-0.99368,1e-05,0.9867]
[1777898864657,55.05,78944.73,0.0,-0.99368,1e-05,0.9867]
[1777898865081,55.05,78944.29,0.0,-0.99368,1e-05,0.98634]
[1777898867080,55.05,78944.57,0.0,-0.99368,1e-05,0.98657]
[1777898872627,55.05,78944.69,0.0,-0.99368,1e-05,0.98667]
[1777898877661,55.05,78944.35,0.0,-0.99368,1e-05,0.98639]
[1777898882696,55.05,78944.17,0.0,-0.99369,1e-05,0.98624]
[1777898887077,55.05,78944.36,0.0,-0.99368,1e-05,0.9864]
[1777898889079,55.05,78945.3,0.0,-0.99368,1e-05,0.98717]
[1777898889192,55.05,78945.3,0.0,-0.99368,1e-05,0.98717]
[1777898889427,55.05,78945.3,0.0,-0.99368,1e-05,0.98717]
[1777898889746,55.05,78949.3,0.0,-0.99366,1e-05,0.99045]
[1777898890753,55.05,78952.65,0.0,-0.99364,1e-05,0.9932]
[1777898891442,55.05,78952.65,0.0,-0.99364,1e-05,0.9932]
[1777898892767,55.05,78956.81,0.0,-0.99361,1e-05,0.99663]
[1777898893074,55.05,78956.81,0.0,-0.99361,1e-05,0.99663]
[1777898893184,55.05,78956.81,0.0,-0.99361,1e-05,0.99663]
[1777898893774,55.05,78959.27,0.0,-0.9936,1e-05,0.99866]
[1777898894075,55.05,78959.27,0.0,-0.9936,1e-05,0.99866]
[1777898894781,55.05,78961.04,0.0,-0.99359,1e-05,1.00013]
[1777898897077,55.05,78961.08,0.0,-0.99359,1e-05,1.00016]
[1777898897191,55.05,78961.08,0.0,-0.99359,1e-05,1.00016]
[1777898897802,55.05,78961.24,0.0,-0.99359,1e-05,1.00029]
[1777898899074,55.05,78961.1,0.0,-0.99359,1e-05,1.00018]
[1777898901076,55.05,78961.97,0.0,-0.99358,1e-05,1.0009]
[1777898901191,55.05,78961.97,0.0,-0.99358,1e-05,1.0009]
[1777898901303,55.05,78961.97,0.0,-0.99358,1e-05,1.0009]
[1777898901830,55.05,78961.32,0.0,-0.99358,1e-05,1.00036]
[1777898902837,55.05,78960.28,0.0,-0.99359,1e-05,0.9995]
[1777898905078,55.05,78960.29,0.0,-0.99359,1e-05,0.99951]
[1777898910893,55.05,78961.94,0.0,-0.99358,1e-05,1.00087]
[1777898915927,55.05,78961.92,0.0,-0.99359,1e-05,0.99945]
[1777898920963,55.05,78963.02,0.0,-0.99358,1e-05,1.00036]
[1777898921970,55.05,78968.7,0.0,-0.99355,1e-05,1.00507]
[1777898922977,55.05,78971.33,0.0,-0.99353,1e-05,1.00726]
[1777898923983,55.05,78972.49,0.0,-0.99353,1e-05,1.00823]
[1777898927005,55.05,78975.04,0.0,-0.99351,1e-05,1.01036]
[1777898931034,55.05,78976.68,0.0,-0.9935,1e-05,1.01173]
[1777898936068,55.05,78976.83,0.0,-0.9935,1e-05,1.01185]
[1777898937078,55.05,78976.83,0.0,-0.9935,1e-05,1.01185]
[1777898937190,55.05,78976.83,0.0,-0.9935,1e-05,1.01185]
[1777898937291,55.05,78979.9,0.0,-0.99348,1e-05,1.01442]
[1777898939091,55.05,78981.16,0.0,-0.99348,1e-05,1.01548]
[1777898941370,55.05,78981.38,0.0,-0.99347,1e-05,1.01566]
[1777898941414,55.05,78983.91,0.0,-0.99346,1e-05,1.01779]
[1777898943093,55.05,78984.6,0.0,-0.99345,1e-05,1.01837]
[1777898943119,55.05,78979.43,0.0,-0.99349,1e-05,1.01403]
[1777898945808,55.05,78977.71,0.0,-0.9935,1e-05,1.01259]
[1777898947147,55.05,78982.51,0.0,-0.99347,1e-05,1.01661]
[1777898948153,55.05,78986.56,0.0,-0.99344,1e-05,1.02002]
[1777898950755,55.05,78986.95,0.0,-0.99344,1e-05,1.02034]
[1777898950780,55.05,78986.95,0.0,-0.99344,1e-05,1.02034]
[1777898950826,55.05,78986.95,0.0,-0.99344,1e-05,1.02034]
[1777898950838,55.05,78987.26,0.0,-0.99344,1e-05,1.02061]
[1777898953243,55.05,78987.62,0.0,-0.99344,1e-05,1.02091]
[1777898955365,55.05,78987.23,0.0,-0.99344,1e-05,1.02058]
[1777898956210,55.05,78995.22,0.0,-0.99339,1e-05,1.02733]
[1777898957217,55.05,78998.49,0.0,-0.99337,1e-05,1.0301]
[1777898961428,55.05,78998.38,0.0,-0.99337,1e-05,1.03001]
[1777898961479,55.05,78998.38,0.0,-0.99337,1e-05,1.03001]
[1777898961575,55.05,78998.38,0.0,-0.99337,1e-05,1.03001]
[1777898961577,55.05,78998.54,0.0,-0.99337,1e-05,1.03014]
[1777898967289,55.05,78998.24,0.0,-0.99337,1e-05,1.02989]
[1777898971318,55.05,78999.69,0.0,-0.99337,1e-05,1.02968]
[1777898973111,55.05,78999.65,0.0,-0.99337,1e-05,1.02965]
[1777898973201,55.05,78999.65,0.0,-0.99337,1e-05,1.02965]
[1777898973324,55.05,78999.65,0.0,-0.99337,1e-05,1.02965]
[1777898973333,55.05,78998.88,0.0,-0.99338,1e-05,1.02899]
[1777898976352,55.05,78992.28,0.0,-0.99342,1e-05,1.02341]
[1777898977867,55.05,78992.28,0.0,-0.99342,1e-05,1.02341]
[1777898977945,55.05,78992.28,0.0,-0.99342,1e-05,1.02341]
[1777898978015,55.05,78990.16,0.0,-0.99343,1e-05,1.02162]
[1777898978076,55.05,78990.16,0.0,-0.99343,1e-05,1.02162]
[1777898982945,55.05,78989.97,0.0,-0.99343,1e-05,1.02146]
[1777898988438,55.05,78989.29,0.0,-0.99344,1e-05,1.02089]
[1777898992733,55.05,78990.37,0.0,-0.99343,1e-05,1.0218]
[1777898992795,55.05,78990.37,0.0,-0.99343,1e-05,1.0218]
[1777898992826,55.05,78990.37,0.0,-0.99343,1e-05,1.0218]
[1777898992896,55.05,78990.41,0.0,-0.99343,1e-05,1.02183]
[1777898998508,55.05,78990.23,0.0,-0.99343,1e-05,1.02168]
[1777899002616,55.05,78990.38,0.0,-0.99343,1e-05,1.02181]
[1777899002637,55.05,78990.38,0.0,-0.99343,1e-05,1.02181]
[1777899002827,55.05,78990.38,0.0,-0.99343,1e-05,1.02181]
[1777899002930,55.05,78990.91,0.0,-0.99343,1e-05,1.02225]
[1777899006523,55.05,78991.44,0.0,-0.99342,1e-05,1.0227]
[1777899009992,55.05,78992.56,0.0,-0.99342,1e-05,1.02365]
[1777899010078,55.05,78994.54,0.0,-0.9934,1e-05,1.02532]
[1777899010593,55.05,78994.84,0.0,-0.9934,1e-05,1.02557]
[1777899015628,55.05,78994.92,0.0,-0.9934,1e-05,1.02564]
[1777899020664,55.05,78995.48,0.0,-0.9934,1e-05,1.02611]
[1777899021671,55.05,78991.98,0.0,-0.99342,1e-05,1.02316]
[1777899026706,55.05,78992.48,0.0,-0.99342,1e-05,1.02358]
[1777899031746,55.05,78991.5,0.0,-0.99343,1e-05,1.02132]
[1777899036781,55.05,78992.41,0.0,-0.99343,1e-05,1.02209]
[1777899042823,55.05,78990.69,0.0,-0.99344,1e-05,1.02064]
[1777899045844,55.05,78987.38,0.0,-0.99346,1e-05,1.01785]
[1777899050879,55.05,78985.23,0.0,-0.99347,1e-05,1.01605]
[1777899051886,55.05,78982.22,0.0,-0.99349,1e-05,1.01352]
[1777899052788,55.05,78982.22,0.0,-0.99349,1e-05,1.01352]
[1777899052893,55.05,78978.21,0.0,-0.99351,1e-05,1.01017]
[1777899053900,55.05,78972.52,0.0,-0.99354,1e-05,1.00543]
[1777899055076,55.05,78972.52,0.0,-0.99354,1e-05,1.00543]
[1777899055914,55.05,78965.78,0.0,-0.99358,1e-05,0.99983]
[1777899060948,55.05,78965.43,0.0,-0.99359,1e-05,0.99954]
[1777899061956,55.05,78962.13,0.0,-0.99361,1e-05,0.99681]
[1777899062963,55.05,78958.41,0.0,-0.99363,1e-05,0.99374]
[1777899066612,55.05,78957.25,0.0,-0.99364,1e-05,0.99279]
[1777899066825,55.05,78957.25,0.0,-0.99364,1e-05,0.99279]
[1777899066953,55.05,78957.25,0.0,-0.99364,1e-05,0.99279]
[1777899067075,55.05,78957.25,0.0,-0.99364,1e-05,0.99279]
[1777899066991,55.05,78957.24,0.0,-0.99364,1e-05,0.99278]
[1777899072026,55.05,78957.21,0.0,-0.99364,1e-05,0.99276]
[1777899073063,55.05,78957.21,0.0,-0.99364,1e-05,0.99276]
[1777899073075,55.05,78957.21,0.0,-0.99364,1e-05,0.99276]
[1777899073174,55.05,78956.67,0.0,-0.99364,1e-05,0.99231]
[1777899073325,55.05,78956.67,0.0,-0.99364,1e-05,0.99231]
[1777899074040,55.05,78956.04,0.0,-0.99364,1e-05,0.99179]
[1777899079076,55.05,78954.97,0.0,-0.99365,1e-05,0.99091]
[1777899082982,55.05,78954.33,0.0,-0.99365,1e-05,0.99039]
[1777899083076,55.05,78954.33,0.0,-0.99365,1e-05,0.99039]
[1777899083104,55.05,78952.37,0.0,-0.99366,1e-05,0.98878]
[1777899083167,55.05,78952.37,0.0,-0.99366,1e-05,0.98878]
[1777899083324,55.05,78952.37,0.0,-0.99366,1e-05,0.98878]
[1777899089146,55.05,78948.91,0.0,-0.99368,1e-05,0.98594]
[1777899094863,55.05,78947.5,0.0,-0.9937,1e-05,0.9834]
[1777899095050,55.05,78947.5,0.0,-0.9937,1e-05,0.9834]
[1777899095077,55.05,78947.5,0.0,-0.9937,1e-05,0.9834]
[1777899095066,55.05,78947.17,0.0,-0.9937,1e-05,0.98313]
[1777899099215,55.05,78952.16,0.0,-0.99367,1e-05,0.98721]
[1777899100465,55.05,78952.16,0.0,-0.99367,1e-05,0.98721]
[1777899100576,55.05,78952.16,0.0,-0.99367,1e-05,0.98721]
[1777899100828,55.05,78952.16,0.0,-0.99367,1e-05,0.98721]
[1777899100873,55.05,78953.71,0.0,-0.99366,1e-05,0.98848]
[1777899103778,55.05,78954.93,0.0,-0.99366,1e-05,0.98948]
[1777899103825,55.05,78954.93,0.0,-0.99366,1e-05,0.98948]
[1777899103858,55.05,78954.55,0.0,-0.99366,1e-05,0.98917]
[1777899104251,55.05,78950.92,0.0,-0.99368,1e-05,0.98619]
[1777899109286,55.05,78949.54,0.0,-0.99369,1e-05,0.98507]
[1777899110294,55.05,78949.54,0.0,-0.99369,1e-05,0.98507]
[1777899110328,55.05,78949.54,0.0,-0.99369,1e-05,0.98507]
[1777899110381,55.05,78949.54,0.0,-0.99369,1e-05,0.98507]
[1777899110493,55.05,78949.54,0.0,-0.99369,1e-05,0.98507]
[1777899110577,55.05,78949.54,0.0,-0.99369,1e-05,0.98507]
[1777899110594,55.05,78949.69,0.0,-0.99369,1e-05,0.98519]
[1777899111278,55.05,78949.69,0.0,-0.99369,1e-05,0.98519]
[1777899111329,55.05,78949.69,0.0,-0.99369,1e-05,0.98519]
[1777899111388,55.05,78949.69,0.0,-0.99369,1e-05,0.98519]
[1777899111575,55.05,78949.69,0.0,-0.99369,1e-05,0.98519]
[1777899117342,55.05,78948.24,0.0,-0.9937,1e-05,0.984]
[1777899118690,55.05,78948.24,0.0,-0.9937,1e-05,0.984]
[1777899118778,55.05,78948.24,0.0,-0.9937,1e-05,0.984]
[1777899118825,55.05,78948.24,0.0,-0.9937,1e-05,0.984]
[1777899118987,55.05,78948.24,0.0,-0.9937,1e-05,0.984]
[1777899119077,55.05,78948.24,0.0,-0.9937,1e-05,0.984]
[1777899119160,55.05,78947.91,0.0,-0.9937,1e-05,0.98373]
[1777899121377,55.05,78950.07,0.0,-0.99369,1e-05,0.9855]
[1777899121578,55.05,78950.07,0.0,-0.99369,1e-05,0.9855]
[1777899121680,55.05,78951.11,0.0,-0.99368,1e-05,0.98635]
[1777899127412,55.05,78950.98,0.0,-0.99368,1e-05,0.98624]
[1777899131714,55.05,78948.85,0.0,-0.99369,1e-05,0.9845]
[1777899131831,55.05,78948.85,0.0,-0.99369,1e-05,0.9845]
[1777899131929,55.05,78948.85,0.0,-0.99369,1e-05,0.9845]
[1777899132042,55.05,78948.85,0.0,-0.99369,1e-05,0.9845]
[1777899132078,55.05,78948.85,0.0,-0.99369,1e-05,0.9845]
[1777899132157,55.05,78948.85,0.0,-0.99369,1e-05,0.9845]
[1777899132140,55.05,78947.98,0.0,-0.9937,1e-05,0.98379]
[1777899132327,55.05,78947.98,0.0,-0.9937,1e-05,0.98379]
[1777899137482,55.05,78951.68,0.0,-0.99368,1e-05,0.98682]
[1777899139496,55.05,78957.78,0.0,-0.99364,1e-05,0.99183]
[1777899140503,55.05,78962.77,0.0,-0.99361,1e-05,0.99594]
[1777899141509,55.05,78962.77,0.0,-0.99361,1e-05,0.99594]
[1777899141559,55.05,78962.77,0.0,-0.99361,1e-05,0.99594]
[1777899141572,55.05,78962.77,0.0,-0.99361,1e-05,0.99594]
[1777899141830,55.05,78962.77,0.0,-0.99361,1e-05,0.99594]
[1777899141931,55.05,78964.81,0.0,-0.9936,1e-05,0.99762]
[1777899145538,55.05,78961.51,0.0,-0.99362,1e-05,0.9949]
[1777899147729,55.05,78961.22,0.0,-0.99362,1e-05,0.99466]
[1777899147804,55.05,78961.22,0.0,-0.99362,1e-05,0.99466]
[1777899147829,55.05,78961.22,0.0,-0.99362,1e-05,0.99466]
[1777899147847,55.05,78961.22,0.0,-0.99362,1e-05,0.99466]
[1777899147920,55.05,78961.22,0.0,-0.99362,1e-05,0.99466]
[1777899148078,55.05,78961.22,0.0,-0.99362,1e-05,0.99466]
[1777899148105,55.05,78961.71,0.0,-0.99362,1e-05,0.99506]
[1777899151580,55.05,78964.35,0.0,-0.99361,1e-05,0.99584]
[1777899156615,55.05,78964.34,0.0,-0.99361,1e-05,0.99583]
[1777899158461,55.05,78966.11,0.0,-0.9936,1e-05,0.99729]
[1777899158507,55.05,78966.11,0.0,-0.9936,1e-05,0.99729]
[1777899158575,55.05,78966.11,0.0,-0.9936,1e-05,0.99729]
[1777899158605,55.05,78966.11,0.0,-0.9936,1e-05,0.99729]
[1777899158636,55.05,78966.11,0.0,-0.9936,1e-05,0.99729]
[1777899158827,55.05,78966.11,0.0,-0.9936,1e-05,0.99729]
[1777899158928,55.05,78966.33,0.0,-0.9936,1e-05,0.99747]
[1777899162658,55.05,78969.74,0.0,-0.99358,1e-05,1.0003]
[1777899163664,55.05,78972.92,0.0,-0.99356,1e-05,1.00294]
[1777899164551,55.05,78972.92,0.0,-0.99356,1e-05,1.00294]
[1777899164565,55.05,78972.92,0.0,-0.99356,1e-05,1.00294]
[1777899164576,55.05,78972.92,0.0,-0.99356,1e-05,1.00294]
[1777899164706,55.05,78972.92,0.0,-0.99356,1e-05,1.00294]
[1777899164822,55.05,78972.92,0.0,-0.99356,1e-05,1.00294]
[1777899165078,55.05,78972.92,0.0,-0.99356,1e-05,1.00294]
[1777899165138,55.05,78973.27,0.0,-0.99356,1e-05,1.00323]
[1777899170715,55.05,78966.4,0.0,-0.9936,1e-05,0.99753]
[1777899171825,55.05,78966.4,0.0,-0.9936,1e-05,0.99753]
[1777899171885,55.05,78966.4,0.0,-0.9936,1e-05,0.99753]
[1777899172076,55.05,78966.4,0.0,-0.9936,1e-05,0.99753]
[1777899172103,55.05,78966.4,0.0,-0.9936,1e-05,0.99753]
[1777899172135,55.05,78966.4,0.0,-0.9936,1e-05,0.99753]
[1777899172204,55.05,78959.8,0.0,-0.99364,1e-05,0.99209]
[1777899172325,55.05,78959.8,0.0,-0.99364,1e-05,0.99209]
[1777899177763,55.05,78957.38,0.0,-0.99365,1e-05,0.9901]
[1777899179777,55.05,78960.87,0.0,-0.99363,1e-05,0.99297]
[1777899180784,55.05,78964.33,0.0,-0.99361,1e-05,0.99582]
[1777899181488,55.05,78964.33,0.0,-0.99361,1e-05,0.99582]
[1777899181505,55.05,78964.33,0.0,-0.99361,1e-05,0.99582]
[1777899181575,55.05,78964.33,0.0,-0.99361,1e-05,0.99582]
[1777899181702,55.05,78964.33,0.0,-0.99361,1e-05,0.99582]
[1777899181720,55.05,78964.33,0.0,-0.99361,1e-05,0.99582]
[1777899181828,55.05,78964.33,0.0,-0.99361,1e-05,0.99582]
[1777899181930,55.05,78964.62,0.0,-0.99361,1e-05,0.99606]
[1777899187832,55.05,78963.8,0.0,-0.99361,1e-05,0.99538]
[1777899198859,55.05,78963.47,0.0,-0.99362,1e-05,0.99511]
[1777899198911,55.05,78963.47,0.0,-0.99362,1e-05,0.99511]
[1777899198994,55.05,78963.47,0.0,-0.99362,1e-05,0.99511]
[1777899199057,55.05,78963.47,0.0,-0.99362,1e-05,0.99511]
[1777899199075,55.05,78963.47,0.0,-0.99362,1e-05,0.99511]
[1777899199093,55.05,78963.49,0.0,-0.99362,1e-05,0.99513]
[1777899204951,55.05,78962.37,0.0,-0.99362,1e-05,0.9942]
[1777899209960,55.05,78962.56,0.0,-0.99362,1e-05,0.99436]
[1777899210080,55.05,78962.56,0.0,-0.99362,1e-05,0.99436]
[1777899210088,55.05,78962.56,0.0,-0.99362,1e-05,0.99436]
[1777899210107,55.05,78962.56,0.0,-0.99362,1e-05,0.99436]
[1777899210198,55.05,78962.56,0.0,-0.99362,1e-05,0.99436]
[1777899210158,55.05,78962.36,0.0,-0.99362,1e-05,0.9942]
[1777899210325,55.05,78962.36,0.0,-0.99362,1e-05,0.9942]
[1777899210994,55.05,78963.09,0.0,-0.99362,1e-05,0.9948]
[1777899215155,55.05,78962.75,0.0,-0.99363,1e-05,0.99312]
[1777899215237,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899215271,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899215334,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899215353,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899215389,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899215575,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899215642,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899215826,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899216076,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899216140,55.05,78964.45,0.0,-0.99362,1e-05,0.99452]
[1777899216241,55.05,78963.92,0.0,-0.99362,1e-05,0.99408]
[1777899219079,55.05,78964.07,0.0,-0.99362,1e-05,0.9942]
[1777899219325,55.05,78963.63,0.0,-0.99362,1e-05,0.99384]
[1777899219438,55.05,78963.63,0.0,-0.99362,1e-05,0.99384]
[1777899220057,55.05,78963.62,0.0,-0.99362,1e-05,0.99383]
[1777899223079,55.05,78963.87,0.0,-0.99362,1e-05,0.99404]
[1777899223325,55.05,78963.92,0.0,-0.99362,1e-05,0.99408]
[1777899223715,55.05,78963.92,0.0,-0.99362,1e-05,0.99408]
[1777899224085,55.05,78964.07,0.0,-0.99362,1e-05,0.9942]
[1777899227075,55.05,78963.8,0.0,-0.99362,1e-05,0.99398]
[1777899227115,55.05,78963.8,0.0,-0.99362,1e-05,0.99398]
[1777899227325,55.05,78963.85,0.0,-0.99362,1e-05,0.99402]
[1777899227531,55.05,78963.85,0.0,-0.99362,1e-05,0.99402]
[1777899228113,55.05,78963.63,0.0,-0.99362,1e-05,0.99384]
[1777899231077,55.05,78963.61,0.0,-0.99362,1e-05,0.99382]
[1777899231103,55.05,78963.61,0.0,-0.99362,1e-05,0.99382]
[1777899231222,55.05,78963.61,0.0,-0.99362,1e-05,0.99382]
[1777899231326,55.05,78963.47,0.0,-0.99362,1e-05,0.99371]
[1777899231439,55.05,78963.47,0.0,-0.99362,1e-05,0.99371]
[1777899232141,55.05,78963.5,0.0,-0.99362,1e-05,0.99373]
[1777899233148,55.05,78959.98,0.0,-0.99365,1e-05,0.99084]
[1777899234155,55.05,78957.31,0.0,-0.99366,1e-05,0.98864]
[1777899235076,55.05,78957.31,0.0,-0.99366,1e-05,0.98864]
[1777899235325,55.05,78957.35,0.0,-0.99366,1e-05,0.98868]
[1777899235416,55.05,78957.35,0.0,-0.99366,1e-05,0.98868]
[1777899236169,55.05,78957.48,0.0,-0.99366,1e-05,0.98878]
[1777899236606,55.05,78957.48,0.0,-0.99366,1e-05,0.98878]
[1777899236687,55.05,78957.48,0.0,-0.99366,1e-05,0.98878]
[1777899236827,55.05,78957.48,0.0,-0.99366,1e-05,0.98878]
[1777899239074,55.05,78957.14,0.0,-0.99366,1e-05,0.9885]
[1777899239329,55.05,78957.07,0.0,-0.99366,1e-05,0.98845]
[1777899245232,55.05,78956.59,0.0,-0.99367,1e-05,0.98805]
[1777899247491,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899247515,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899247574,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899247642,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899247726,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899247766,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899247827,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899248075,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899248193,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899248294,55.05,78956.77,0.0,-0.99366,1e-05,0.9882]
[1777899251078,55.05,78956.73,0.0,-0.99366,1e-05,0.98817]
[1777899251190,55.05,78956.73,0.0,-0.99366,1e-05,0.98817]
[1777899251292,55.05,78956.73,0.0,-0.99366,1e-05,0.98817]
[1777899253079,55.05,78956.73,0.0,-0.99366,1e-05,0.98817]
[1777899253191,55.05,78956.73,0.0,-0.99366,1e-05,0.98817]
[1777899253288,55.05,78957.5,0.0,-0.99366,1e-05,0.9888]
[1777899253314,55.05,78957.5,0.0,-0.99366,1e-05,0.9888]
[1777899253325,55.05,78957.5,0.0,-0.99366,1e-05,0.9888]
[1777899253442,55.05,78957.5,0.0,-0.99366,1e-05,0.9888]
[1777899254295,55.05,78957.77,0.0,-0.99366,1e-05,0.98902]
[1777899257079,55.05,78957.85,0.0,-0.99366,1e-05,0.98909]
[1777899257193,55.05,78957.85,0.0,-0.99366,1e-05,0.98909]
[1777899257295,55.05,78957.64,0.0,-0.99366,1e-05,0.98891]
[1777899257326,55.05,78957.64,0.0,-0.99366,1e-05,0.98891]
[1777899257574,55.05,78957.64,0.0,-0.99366,1e-05,0.98891]
[1777899257689,55.05,78957.64,0.0,-0.99366,1e-05,0.98891]
[1777899257818,55.05,78957.64,0.0,-0.99366,1e-05,0.98891]
[1777899257825,55.05,78957.64,0.0,-0.99366,1e-05,0.98891]
[1777899257942,55.05,78957.64,0.0,-0.99366,1e-05,0.98891]
[1777899258043,55.05,78958.04,0.0,-0.99366,1e-05,0.98924]
[1777899258728,55.05,78958.04,0.0,-0.99366,1e-05,0.98924]
[1777899258824,55.05,78958.04,0.0,-0.99366,1e-05,0.98924]
[1777899258829,55.05,78957.73,0.0,-0.99366,1e-05,0.98899]
[1777899263437,55.05,78958.04,0.0,-0.99366,1e-05,0.98924]
[1777899263575,55.05,78958.04,0.0,-0.99366,1e-05,0.98924]
[1777899263641,55.05,78958.04,0.0,-0.99366,1e-05,0.98924]
[1777899263676,55.05,78958.02,0.0,-0.99366,1e-05,0.98923]
[1777899267075,55.05,78958.06,0.0,-0.99366,1e-05,0.98926]
[1777899267328,55.05,78958.31,0.0,-0.99366,1e-05,0.98946]
[1777899267462,55.05,78958.31,0.0,-0.99366,1e-05,0.98946]
[1777899267844,55.05,78958.31,0.0,-0.99366,1e-05,0.98946]
[1777899267908,55.05,78958.31,0.0,-0.99366,1e-05,0.98946]
[1777899268035,55.05,78958.31,0.0,-0.99366,1e-05,0.98946]
[1777899268081,55.05,78958.31,0.0,-0.99366,1e-05,0.98946]
[1777899268163,55.05,78958.31,0.0,-0.99366,1e-05,0.98946]
[1777899268264,55.05,78960.61,0.0,-0.99364,1e-05,0.99135]
[1777899268326,55.05,78960.61,0.0,-0.99364,1e-05,0.99135]
[1777899271074,55.05,78960.42,0.0,-0.99364,1e-05,0.9912]
[1777899271192,55.05,78960.42,0.0,-0.99364,1e-05,0.9912]
[1777899271303,55.05,78960.42,0.0,-0.99364,1e-05,0.9912]
[1777899271325,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899271439,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899271551,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899271573,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899271687,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899271825,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899272074,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899272200,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899272276,55.05,78961.21,0.0,-0.99365,1e-05,0.99045]
[1777899274955,55.05,78961.44,0.0,-0.99365,1e-05,0.99064]
[1777899274994,55.05,78961.44,0.0,-0.99365,1e-05,0.99064]
[1777899275077,55.05,78961.44,0.0,-0.99365,1e-05,0.99064]
[1777899275325,55.05,78961.44,0.0,-0.99365,1e-05,0.99064]
[1777899275344,55.05,78960.96,0.0,-0.99365,1e-05,0.99024]
[1777899275441,55.05,78960.94,0.0,-0.99365,1e-05,0.99023]
[1777899279080,55.05,78960.56,0.0,-0.99365,1e-05,0.98991]
[1777899279325,55.05,78960.56,0.0,-0.99365,1e-05,0.98991]
[1777899279372,55.05,78960.94,0.0,-0.99365,1e-05,0.99023]
[1777899279469,55.05,78959.56,0.0,-0.99366,1e-05,0.98909]
[1777899280928,55.05,78959.56,0.0,-0.99366,1e-05,0.98909]
[1777899281041,55.05,78959.56,0.0,-0.99366,1e-05,0.98909]
[1777899281076,55.05,78959.56,0.0,-0.99366,1e-05,0.98909]
[1777899283076,55.05,78959.21,0.0,-0.99366,1e-05,0.9888]
[1777899283329,55.05,78959.21,0.0,-0.99366,1e-05,0.9888]
[1777899283443,55.05,78959.58,0.0,-0.99366,1e-05,0.98911]
[1777899283498,55.05,78959.51,0.0,-0.99366,1e-05,0.98905]
[1777899287079,55.05,78959.53,0.0,-0.99366,1e-05,0.98907]
[1777899287324,55.05,78959.53,0.0,-0.99366,1e-05,0.98907]
[1777899287439,55.05,78959.53,0.0,-0.99366,1e-05,0.98907]
[1777899287525,55.05,78959.58,0.0,-0.99366,1e-05,0.98911]
[1777899290301,55.05,78959.58,0.0,-0.99366,1e-05,0.98911]
[1777899290326,55.05,78959.58,0.0,-0.99366,1e-05,0.98911]
[1777899290092,55.05,78962.1,0.0,-0.99364,1e-05,0.99118]
[1777899290418,55.05,78962.1,0.0,-0.99364,1e-05,0.99118]
[1777899291078,55.05,78962.1,0.0,-0.99364,1e-05,0.99118]
[1777899291324,55.05,78962.1,0.0,-0.99364,1e-05,0.99118]
[1777899291328,55.05,78962.47,0.0,-0.99364,1e-05,0.99148]
[1777899291444,55.05,78962.47,0.0,-0.99364,1e-05,0.99148]
[1777899295084,55.05,78962.08,0.0,-0.99364,1e-05,0.99116]
[1777899295324,55.05,78962.08,0.0,-0.99364,1e-05,0.99116]
[1777899295436,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899295548,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899295574,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899295688,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899295824,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899296074,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899296185,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899296298,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899296328,55.05,78962.19,0.0,-0.99364,1e-05,0.99125]
[1777899296287,55.05,78962.49,0.0,-0.99364,1e-05,0.9915]
[1777899296404,55.05,78962.49,0.0,-0.99364,1e-05,0.9915]
[1777899296972,55.05,78962.49,0.0,-0.99364,1e-05,0.9915]
[1777899297047,55.05,78962.49,0.0,-0.99364,1e-05,0.9915]
[1777899297076,55.05,78962.49,0.0,-0.99364,1e-05,0.9915]
[1777899297193,55.05,78962.49,0.0,-0.99364,1e-05,0.9915]
[1777899297290,55.05,78962.77,0.0,-0.99364,1e-05,0.99173]
[1777899299079,55.05,78962.68,0.0,-0.99364,1e-05,0.99166]
[1777899299324,55.05,78962.68,0.0,-0.99364,1e-05,0.99166]
[1777899299440,55.05,78962.59,0.0,-0.99364,1e-05,0.99158]
[1777899299610,55.05,78962.72,0.0,-0.99364,1e-05,0.99169]
[1777899303079,55.05,78962.71,0.0,-0.99364,1e-05,0.99168]
[1777899303324,55.05,78962.71,0.0,-0.99364,1e-05,0.99168]
[1777899303336,55.05,78962.26,0.0,-0.99364,1e-05,0.99131]
[1777899303436,55.05,78962.26,0.0,-0.99364,1e-05,0.99131]
[1777899307077,55.05,78961.77,0.0,-0.99364,1e-05,0.99091]
[1777899307325,55.05,78961.77,0.0,-0.99364,1e-05,0.99091]
[1777899307441,55.05,78961.77,0.0,-0.99364,1e-05,0.99091]
[1777899307667,55.05,78961.47,0.0,-0.99365,1e-05,0.99066]
[1777899309965,55.05,78961.38,0.0,-0.99365,1e-05,0.99059]
[1777899310024,55.05,78961.38,0.0,-0.99365,1e-05,0.99059]
[1777899310075,55.05,78961.38,0.0,-0.99365,1e-05,0.99059]
[1777899311074,55.05,78960.81,0.0,-0.99365,1e-05,0.99012]
[1777899311328,55.05,78960.81,0.0,-0.99365,1e-05,0.99012]
[1777899311441,55.05,78961.45,0.0,-0.99365,1e-05,0.99065]
[1777899311695,55.05,78961.02,0.0,-0.99365,1e-05,0.99029]
[1777899315074,55.05,78961.09,0.0,-0.99365,1e-05,0.99035]
[1777899315324,55.05,78961.09,0.0,-0.99365,1e-05,0.99035]
[1777899315373,55.05,78961.16,0.0,-0.99365,1e-05,0.99041]
[1777899319074,55.05,78961.16,0.0,-0.99365,1e-05,0.99041]
[1777899319329,55.05,78961.16,0.0,-0.99365,1e-05,0.99041]
[1777899319175,55.05,78961.23,0.0,-0.99365,1e-05,0.99046]
[1777899319451,55.05,78961.23,0.0,-0.99365,1e-05,0.99046]
[1777899319767,55.05,78961.23,0.0,-0.99365,1e-05,0.99046]
[1777899320171,55.05,78961.23,0.0,-0.99365,1e-05,0.99046]
[1777899320296,55.05,78961.23,0.0,-0.99365,1e-05,0.99046]
[1777899320329,55.05,78961.23,0.0,-0.99365,1e-05,0.99046]
[1777899320255,55.05,78958.39,0.0,-0.99366,1e-05,0.98813]
[1777899320757,55.05,78956.13,0.0,-0.99368,1e-05,0.98628]
[1777899321765,55.05,78958.02,0.0,-0.99367,1e-05,0.98783]
[1777899326800,55.05,78958.53,0.0,-0.99366,1e-05,0.98825]
[1777899327569,55.05,78958.53,0.0,-0.99366,1e-05,0.98825]
[1777899327576,55.05,78958.53,0.0,-0.99366,1e-05,0.98825]
[1777899327697,55.05,78958.53,0.0,-0.99366,1e-05,0.98825]
[1777899327828,55.05,78958.53,0.0,-0.99366,1e-05,0.98825]
[1777899327898,55.05,78960.61,0.0,-0.99365,1e-05,0.98995]
[1777899332842,55.05,78961.94,0.0,-0.99365,1e-05,0.98965]
[1777899337877,55.05,78960.81,0.0,-0.99366,1e-05,0.98872]
[1777899338872,55.05,78960.81,0.0,-0.99366,1e-05,0.98872]
[1777899338986,55.05,78960.81,0.0,-0.99366,1e-05,0.98872]
[1777899339083,55.05,78960.81,0.0,-0.99366,1e-05,0.98872]
[1777899339101,55.05,78960.81,0.0,-0.99366,1e-05,0.98872]
[1777899342387,55.05,78959.88,0.0,-0.99366,1e-05,0.98796]
[1777899341905,55.05,78964.12,0.0,-0.99364,1e-05,0.99144]
[1777899342575,55.05,78964.12,0.0,-0.99364,1e-05,0.99144]
[1777899342623,55.05,78964.12,0.0,-0.99364,1e-05,0.99144]
[1777899342861,55.05,78964.12,0.0,-0.99364,1e-05,0.99144]
[1777899343075,55.05,78964.12,0.0,-0.99364,1e-05,0.99144]
[1777899343131,55.05,78964.12,0.0,-0.99364,1e-05,0.99144]
[1777899343176,55.05,78972.92,0.0,-0.99359,1e-05,0.9987]
[1777899343919,55.05,78975.86,0.0,-0.99357,1e-05,1.00114]
[1777899345077,55.05,78975.86,0.0,-0.99357,1e-05,1.00114]
[1777899345325,55.05,78975.86,0.0,-0.99357,1e-05,1.00114]
[1777899345442,55.05,78975.71,0.0,-0.99357,1e-05,1.00102]
[1777899348146,55.05,78975.94,0.0,-0.99357,1e-05,1.00121]
[1777899349074,55.05,78975.59,0.0,-0.99357,1e-05,1.00092]
[1777899349324,55.05,78975.59,0.0,-0.99357,1e-05,1.00092]
[1777899349443,55.05,78975.58,0.0,-0.99357,1e-05,1.00091]
[1777899353079,55.05,78975.68,0.0,-0.99357,1e-05,1.00099]
[1777899353325,55.05,78975.68,0.0,-0.99357,1e-05,1.00099]
[1777899353396,55.05,78975.68,0.0,-0.99357,1e-05,1.00099]
[1777899357079,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899357324,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899357369,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899357480,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899357575,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899357598,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899357707,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899357825,55.05,78975.43,0.0,-0.99357,1e-05,1.00078]
[1777899361081,55.05,78975.31,0.0,-0.99357,1e-05,1.00069]
[1777899361334,55.05,78975.31,0.0,-0.99357,1e-05,1.00069]
[1777899361402,55.05,78975.31,0.0,-0.99357,1e-05,1.00069]
[1777899361475,55.05,78974.89,0.0,-0.99358,1e-05,1.00034]
[1777899361575,55.05,78974.89,0.0,-0.99358,1e-05,1.00034]
[1777899361790,55.05,78974.89,0.0,-0.99358,1e-05,1.00034]
[1777899362046,55.05,78964.87,0.0,-0.99363,1e-05,0.99206]
[1777899363053,55.05,78962.41,0.0,-0.99365,1e-05,0.99003]
[1777899364060,55.05,78961.77,0.0,-0.99365,1e-05,0.98951]
[1777899365075,55.05,78961.77,0.0,-0.99365,1e-05,0.98951]
[1777899365324,55.05,78961.77,0.0,-0.99365,1e-05,0.98951]
[1777899365412,55.05,78961.77,0.0,-0.99365,1e-05,0.98951]
[1777899369078,55.05,78961.64,0.0,-0.99365,1e-05,0.9894]
[1777899371220,55.05,78961.9,0.0,-0.99365,1e-05,0.98962]
[1777899371324,55.05,78961.9,0.0,-0.99365,1e-05,0.98962]
[1777899371419,55.05,78961.9,0.0,-0.99365,1e-05,0.98962]
[1777899371356,55.05,78961.89,0.0,-0.99365,1e-05,0.98961]
[1777899372116,55.05,78960.18,0.0,-0.99366,1e-05,0.9882]
[1777899375077,55.05,78959.83,0.0,-0.99366,1e-05,0.98792]
[1777899375326,55.05,78959.83,0.0,-0.99366,1e-05,0.98792]
[1777899375467,55.05,78959.53,0.0,-0.99367,1e-05,0.98767]
[1777899375559,55.05,78959.53,0.0,-0.99367,1e-05,0.98767]
[1777899375825,55.05,78959.53,0.0,-0.99367,1e-05,0.98767]
[1777899375940,55.05,78959.53,0.0,-0.99367,1e-05,0.98767]
[1777899376143,55.05,78959.72,0.0,-0.99366,1e-05,0.98783]
[1777899379075,55.05,78959.48,0.0,-0.99367,1e-05,0.98763]
[1777899381075,55.05,78959.35,0.0,-0.99367,1e-05,0.98752]
[1777899381176,55.05,78959.35,0.0,-0.99367,1e-05,0.98752]
[1777899383193,55.05,78956.44,0.0,-0.99368,1e-05,0.98514]
[1777899384199,55.05,78955.47,0.0,-0.99369,1e-05,0.98434]
[1777899385365,55.05,78955.47,0.0,-0.99369,1e-05,0.98434]
[1777899385432,55.05,78955.47,0.0,-0.99369,1e-05,0.98434]
[1777899385574,55.05,78955.79,0.0,-0.99369,1e-05,0.98461]
[1777899385660,55.05,78955.79,0.0,-0.99369,1e-05,0.98461]
[1777899389078,55.05,78955.79,0.0,-0.99369,1e-05,0.98461]
[1777899389325,55.05,78955.79,0.0,-0.99369,1e-05,0.98461]
[1777899389434,55.05,78955.79,0.0,-0.99369,1e-05,0.98461]
[1777899389553,55.05,78955.77,0.0,-0.99369,1e-05,0.98459]
[1777899389574,55.05,78955.77,0.0,-0.99369,1e-05,0.98459]
[1777899389690,55.05,78955.77,0.0,-0.99369,1e-05,0.98459]
[1777899392256,55.05,78956.82,0.0,-0.99369,1e-05,0.98405]
[1777899393079,55.05,78956.82,0.0,-0.99369,1e-05,0.98405]
[1777899393325,55.05,78956.82,0.0,-0.99369,1e-05,0.98405]
[1777899393438,55.05,78956.82,0.0,-0.99369,1e-05,0.98405]
[1777899397079,55.05,78957.16,0.0,-0.99369,1e-05,0.98433]
[1777899397325,55.05,78957.16,0.0,-0.99369,1e-05,0.98433]
[1777899397439,55.05,78957.16,0.0,-0.99369,1e-05,0.98433]
[1777899401078,55.05,78957.17,0.0,-0.99369,1e-05,0.98434]
[1777899401324,55.05,78957.17,0.0,-0.99369,1e-05,0.98434]
[1777899401439,55.05,78957.17,0.0,-0.99369,1e-05,0.98434]
[1777899401695,55.05,78956.87,0.0,-0.99369,1e-05,0.98409]
[1777899401825,55.05,78956.87,0.0,-0.99369,1e-05,0.98409]
[1777899401940,55.05,78956.87,0.0,-0.99369,1e-05,0.98409]
[1777899405081,55.05,78956.94,0.0,-0.99369,1e-05,0.98415]
[1777899405325,55.05,78956.94,0.0,-0.99369,1e-05,0.98415]
[1777899405435,55.05,78956.94,0.0,-0.99369,1e-05,0.98415]
[1777899405546,55.05,78957.17,0.0,-0.99369,1e-05,0.98434]
[1777899405574,55.05,78957.17,0.0,-0.99369,1e-05,0.98434]
[1777899405666,55.05,78957.17,0.0,-0.99369,1e-05,0.98434]
[1777899409082,55.05,78957.07,0.0,-0.99369,1e-05,0.98426]
[1777899409324,55.05,78957.07,0.0,-0.99369,1e-05,0.98426]
[1777899409438,55.05,78957.07,0.0,-0.99369,1e-05,0.98426]
[1777899413074,55.05,78956.45,0.0,-0.99369,1e-05,0.98375]
[1777899413325,55.05,78956.45,0.0,-0.99369,1e-05,0.98375]
[1777899413438,55.05,78956.45,0.0,-0.99369,1e-05,0.98375]
[1777899417074,55.05,78956.97,0.0,-0.99369,1e-05,0.98418]
[1777899417288,55.05,78956.97,0.0,-0.99369,1e-05,0.98418]
[1777899417324,55.05,78956.97,0.0,-0.99369,1e-05,0.98418]
[1777899417371,55.05,78956.97,0.0,-0.99369,1e-05,0.98418]
[1777899417484,55.05,78956.46,0.0,-0.99369,1e-05,0.98376]
[1777899421077,55.05,78956.26,0.0,-0.99369,1e-05,0.9836]
[1777899421189,55.05,78956.26,0.0,-0.99369,1e-05,0.9836]
[1777899423079,55.05,78956.31,0.0,-0.99369,1e-05,0.98364]
[1777899424480,55.05,78957.74,0.0,-0.99368,1e-05,0.98481]
[1777899427079,55.05,78957.35,0.0,-0.99369,1e-05,0.98449]
[1777899427194,55.05,78957.35,0.0,-0.99369,1e-05,0.98449]
[1777899428353,55.05,78957.55,0.0,-0.99369,1e-05,0.98465]
[1777899429077,55.05,78957.62,0.0,-0.99369,1e-05,0.98471]
[1777899429515,55.05,78959.22,0.0,-0.99368,1e-05,0.98602]
[1777899431909,55.05,78959.07,0.0,-0.99368,1e-05,0.9859]
[1777899431940,55.05,78959.07,0.0,-0.99368,1e-05,0.9859]
[1777899432067,55.05,78959.07,0.0,-0.99368,1e-05,0.9859]
[1777899434526,55.05,78959.54,0.0,-0.99367,1e-05,0.98628]
[1777899435078,55.05,78959.54,0.0,-0.99367,1e-05,0.98628]
[1777899435128,55.05,78958.55,0.0,-0.99368,1e-05,0.98547]
[1777899435557,55.05,78957.16,0.0,-0.99369,1e-05,0.98433]
[1777899440592,55.05,78957.06,0.0,-0.99369,1e-05,0.98425]
[1777899445980,55.05,78957.6,0.0,-0.99369,1e-05,0.98469]
[1777899451661,55.05,78956.63,0.0,-0.99369,1e-05,0.9839]
[1777899453683,55.05,78955.71,0.0,-0.99371,1e-05,0.98175]
[1777899457710,55.05,78956.85,0.0,-0.9937,1e-05,0.98269]
[1777899458718,55.05,78957.82,0.0,-0.99369,1e-05,0.98348]
[1777899460732,55.05,78959.11,0.0,-0.99369,1e-05,0.98453]
[1777899463768,55.05,78958.97,0.0,-0.99369,1e-05,0.98442]
[1777899466775,55.05,78957.14,0.0,-0.9937,1e-05,0.98292]
[1777899469795,55.05,78958.02,0.0,-0.99369,1e-05,0.98364]
[1777899473824,55.05,78959.43,0.0,-0.99368,1e-05,0.9848]
[1777899474831,55.05,78961.29,0.0,-0.99367,1e-05,0.98632]
[1777899475838,55.05,78962.37,0.0,-0.99367,1e-05,0.9872]
[1777899477852,55.05,78964.83,0.0,-0.99365,1e-05,0.98922]
[1777899479000,55.05,78964.83,0.0,-0.99365,1e-05,0.98922]
[1777899479055,55.05,78966.01,0.0,-0.99365,1e-05,0.99019]
[1777899481030,55.05,78966.29,0.0,-0.99364,1e-05,0.99042]
[1777899481151,55.05,78966.29,0.0,-0.99364,1e-05,0.99042]
[1777899481162,55.05,78966.55,0.0,-0.99364,1e-05,0.99064]
[1777899481879,55.05,78970.0,0.0,-0.99362,1e-05,0.99348]
[1777899482887,55.05,78973.06,0.0,-0.9936,1e-05,0.99601]
[1777899485573,55.05,78974.09,0.0,-0.9936,1e-05,0.99686]
[1777899485645,55.05,78974.09,0.0,-0.9936,1e-05,0.99686]
[1777899485830,55.05,78974.09,0.0,-0.9936,1e-05,0.99686]
[1777899487130,55.05,78975.21,0.0,-0.99359,1e-05,0.99778]
[1777899487326,55.05,78975.21,0.0,-0.99359,1e-05,0.99778]
[1777899487427,55.05,78975.25,0.0,-0.99359,1e-05,0.99782]
[1777899492957,55.05,78974.57,0.0,-0.99359,1e-05,0.99725]
[1777899494971,55.05,78971.67,0.0,-0.99361,1e-05,0.99486]
[1777899495771,55.05,78971.67,0.0,-0.99361,1e-05,0.99486]
[1777899495832,55.05,78971.67,0.0,-0.99361,1e-05,0.99486]
[1777899495863,55.05,78971.67,0.0,-0.99361,1e-05,0.99486]
[1777899496076,55.05,78971.67,0.0,-0.99361,1e-05,0.99486]
[1777899496439,55.05,78971.67,0.0,-0.99361,1e-05,0.99486]
[1777899496474,55.05,78971.67,0.0,-0.99361,1e-05,0.99486]
[1777899496540,55.05,78971.1,0.0,-0.99362,1e-05,0.99439]
[1777899496576,55.05,78971.1,0.0,-0.99362,1e-05,0.99439]
[1777899502020,55.05,78971.72,0.0,-0.99361,1e-05,0.9949]
[1777899507056,55.05,78972.2,0.0,-0.99361,1e-05,0.99529]
[1777899508063,55.05,78962.25,0.0,-0.99367,1e-05,0.98711]
[1777899509070,55.05,78959.57,0.0,-0.99368,1e-05,0.98491]
[1777899510296,55.05,78959.57,0.0,-0.99368,1e-05,0.98491]
[1777899510326,55.05,78959.57,0.0,-0.99368,1e-05,0.98491]
[1777899510343,55.05,78959.57,0.0,-0.99368,1e-05,0.98491]
[1777899510416,55.05,78959.57,0.0,-0.99368,1e-05,0.98491]
[1777899510471,55.05,78959.57,0.0,-0.99368,1e-05,0.98491]
[1777899510517,55.05,78959.14,0.0,-0.99369,1e-05,0.98456]
[1777899510576,55.05,78959.14,0.0,-0.99369,1e-05,0.98456]
[1777899516119,55.05,78959.09,0.0,-0.99369,1e-05,0.98312]
[1777899519445,55.05,78958.78,0.0,-0.9937,1e-05,0.98287]
[1777899519560,55.05,78958.78,0.0,-0.9937,1e-05,0.98287]
[1777899519580,55.05,78958.78,0.0,-0.9937,1e-05,0.98287]
[1777899520179,55.05,78958.66,0.0,-0.9937,1e-05,0.98277]
[1777899520220,55.05,78958.66,0.0,-0.9937,1e-05,0.98277]
[1777899520327,55.05,78958.66,0.0,-0.9937,1e-05,0.98277]
[1777899520429,55.05,78958.66,0.0,-0.9937,1e-05,0.98277]
[1777899523779,55.05,78958.89,0.0,-0.9937,1e-05,0.98296]
[1777899527117,55.05,78958.77,0.0,-0.9937,1e-05,0.98286]
[1777899527194,55.05,78958.77,0.0,-0.9937,1e-05,0.98286]
[1777899527326,55.05,78958.77,0.0,-0.9937,1e-05,0.98286]
[1777899527585,55.05,78958.77,0.0,-0.9937,1e-05,0.98286]
[1777899527698,55.05,78959.22,0.0,-0.99369,1e-05,0.98323]
[1777899527825,55.05,78959.22,0.0,-0.99369,1e-05,0.98323]
[1777899528204,55.05,78959.28,0.0,-0.99369,1e-05,0.98328]
[1777899533238,55.05,78959.06,0.0,-0.99369,1e-05,0.9831]
[1777899536258,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899536710,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899536829,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899536845,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899536961,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899536985,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899537021,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899537080,55.05,78955.73,0.0,-0.99371,1e-05,0.98038]
[1777899537266,55.05,78955.58,0.0,-0.99371,1e-05,0.98026]
[1777899538273,55.05,78959.64,0.0,-0.99369,1e-05,0.98357]
[1777899543365,55.05,78958.69,0.0,-0.9937,1e-05,0.9828]
[1777899543389,55.05,78958.69,0.0,-0.9937,1e-05,0.9828]
[1777899543576,55.05,78958.69,0.0,-0.9937,1e-05,0.9828]
[1777899543644,55.05,78958.04,0.0,-0.9937,1e-05,0.98226]
[1777899543670,55.05,78958.04,0.0,-0.9937,1e-05,0.98226]
[1777899543826,55.05,78958.04,0.0,-0.9937,1e-05,0.98226]
[1777899544314,55.05,78958.21,0.0,-0.9937,1e-05,0.9824]
[1777899549351,55.05,78958.01,0.0,-0.9937,1e-05,0.98224]
[1777899550944,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899551056,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899551077,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899552154,55.05,78958.98,0.0,-0.99369,1e-05,0.98303]
[1777899552169,55.05,78958.98,0.0,-0.99369,1e-05,0.98303]
[1777899552325,55.05,78958.98,0.0,-0.99369,1e-05,0.98303]
[1777899552372,55.05,78958.44,0.0,-0.9937,1e-05,0.98259]
[1777899555647,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899555760,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899555827,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899555870,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899555983,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899556073,55.05,78958.14,0.0,-0.9937,1e-05,0.98235]
[1777899557891,55.05,78958.9,0.0,-0.9937,1e-05,0.98297]
[1777899557929,55.05,78958.9,0.0,-0.9937,1e-05,0.98297]
[1777899558077,55.05,78958.9,0.0,-0.9937,1e-05,0.98297]
[1777899558414,55.05,78959.08,0.0,-0.99369,1e-05,0.98311]
[1777899558762,55.05,78959.08,0.0,-0.99369,1e-05,0.98311]
[1777899560248,55.05,78957.97,0.0,-0.9937,1e-05,0.98221]
[1777899561494,55.05,78959.1,0.0,-0.99369,1e-05,0.98313]
[1777899561552,55.05,78959.1,0.0,-0.99369,1e-05,0.98313]
[1777899561574,55.05,78959.1,0.0,-0.99369,1e-05,0.98313]
[1777899561686,55.05,78956.97,0.0,-0.99371,1e-05,0.98139]
[1777899561798,55.05,78956.97,0.0,-0.99371,1e-05,0.98139]
[1777899561830,55.05,78956.97,0.0,-0.99371,1e-05,0.98139]
[1777899562344,55.05,78956.97,0.0,-0.99371,1e-05,0.98139]
[1777899562579,55.05,78956.97,0.0,-0.99371,1e-05,0.98139]
[1777899562443,55.05,78956.92,0.0,-0.99371,1e-05,0.98135]
[1777899567478,55.05,78957.19,0.0,-0.99371,1e-05,0.98157]
[1777899568447,55.05,78957.19,0.0,-0.99371,1e-05,0.98157]
[1777899568532,55.05,78957.19,0.0,-0.99371,1e-05,0.98157]
[1777899568576,55.05,78957.19,0.0,-0.99371,1e-05,0.98157]
[1777899568645,55.05,78957.37,0.0,-0.9937,1e-05,0.98172]
[1777899568756,55.05,78957.37,0.0,-0.9937,1e-05,0.98172]
[1777899568826,55.05,78957.37,0.0,-0.9937,1e-05,0.98172]
[1777899568867,55.05,78957.37,0.0,-0.9937,1e-05,0.98172]
[1777899569076,55.05,78957.37,0.0,-0.9937,1e-05,0.98172]
[1777899569492,55.05,78957.34,0.0,-0.9937,1e-05,0.98169]
[1777899574526,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899574843,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899574960,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899575009,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899575064,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899575086,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899575094,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899575325,55.05,78956.01,0.0,-0.99372,1e-05,0.97922]
[1777899575534,55.05,78955.19,0.0,-0.99373,1e-05,0.97855]
[1777899580577,55.05,78955.23,0.0,-0.99373,1e-05,0.97858]
[1777899580834,55.05,78954.69,0.0,-0.99373,1e-05,0.97814]
[1777899580867,55.05,78954.69,0.0,-0.99373,1e-05,0.97814]
[1777899581076,55.05,78954.69,0.0,-0.99373,1e-05,0.97814]
[1777899581540,55.05,78954.69,0.0,-0.99373,1e-05,0.97814]
[1777899581557,55.05,78954.69,0.0,-0.99373,1e-05,0.97814]
[1777899581575,55.05,78954.69,0.0,-0.99373,1e-05,0.97814]
[1777899581576,55.05,78955.15,0.0,-0.99373,1e-05,0.97852]
[1777899586611,55.05,78943.49,0.0,-0.99379,1e-05,0.96906]
[1777899587618,55.05,78931.92,0.0,-0.99386,1e-05,0.95975]
[1777899588634,55.05,78906.96,0.0,-0.994,1e-05,0.93991]
[1777899589643,55.05,78878.2,0.0,-0.99416,1e-05,0.91748]
[1777899590759,55.05,78878.2,0.0,-0.99416,1e-05,0.91748]
[1777899590803,55.05,78860.03,0.0,-0.99426,1e-05,0.90354]
[1777899591920,55.05,78860.03,0.0,-0.99426,1e-05,0.90354]
[1777899591974,55.05,78866.63,0.0,-0.99422,1e-05,0.90858]
[1777899593380,55.05,78866.63,0.0,-0.99422,1e-05,0.90858]
[1777899593542,55.05,78866.63,0.0,-0.99422,1e-05,0.90858]
[1777899593623,55.05,78869.17,0.0,-0.99421,1e-05,0.91053]
[1777899593777,55.05,78869.17,0.0,-0.99421,1e-05,0.91053]
[1777899594690,55.05,78863.99,0.0,-0.99424,1e-05,0.90656]
[1777899595696,55.05,78866.49,0.0,-0.99422,1e-05,0.90848]
[1777899598049,55.05,78867.56,0.0,-0.99422,1e-05,0.9093]
[1777899598722,55.05,78860.55,0.0,-0.99425,1e-05,0.90394]
[1777899599728,55.05,78854.34,0.0,-0.99429,1e-05,0.89921]
[1777899600776,55.05,78846.22,0.0,-0.99433,1e-05,0.89307]
[1777899601785,55.05,78846.22,0.0,-0.99433,1e-05,0.89307]
[1777899601788,55.05,78827.56,0.0,-0.99443,1e-05,0.87907]
[1777899602789,55.05,78824.82,0.0,-0.99444,1e-05,0.87703]
[1777899603796,55.05,78815.59,0.0,-0.99449,1e-05,0.87019]
[1777899605889,55.05,78817.63,0.0,-0.99448,1e-05,0.8717]
[1777899605917,55.05,78806.71,0.0,-0.99454,1e-05,0.86365]
[1777899606818,55.05,78796.63,0.0,-0.99459,1e-05,0.85628]
[1777899607824,55.05,78798.63,0.0,-0.99458,1e-05,0.85774]
[1777899608831,55.05,78802.2,0.0,-0.99456,1e-05,0.86035]
[1777899610845,55.05,78793.33,0.0,-0.99461,1e-05,0.85387]
[1777899611852,55.05,78787.85,0.0,-0.99463,1e-05,0.8499]
[1777899612965,55.05,78787.85,0.0,-0.99463,1e-05,0.8499]
[1777899613067,55.05,78759.98,0.0,-0.99477,0.0,0.82991]
[1777899613868,55.05,78745.15,0.0,-0.99485,0.0,0.81944]
[1777899614878,55.05,78746.02,0.0,-0.99484,0.0,0.82005]
[1777899616181,55.05,78746.02,0.0,-0.99484,0.0,0.82005]
[1777899616256,55.05,78756.84,0.0,-0.99479,0.0,0.82768]
[1777899616988,55.05,78765.23,0.0,-0.99475,0.0,0.83364]
[1777899617902,55.05,78772.7,0.0,-0.99471,1e-05,0.83898]
[1777899618909,55.05,78771.19,0.0,-0.99472,0.0,0.8379]
[1777899619916,55.05,78775.69,0.0,-0.9947,1e-05,0.84113]
[1777899620923,55.05,78770.53,0.0,-0.99472,0.0,0.83743]
[1777899621930,55.05,78766.85,0.0,-0.99474,0.0,0.8348]
[1777899622937,55.05,78755.83,0.0,-0.99479,0.0,0.82697]
[1777899623943,55.05,78751.23,0.0,-0.99482,0.0,0.82372]
[1777899624951,55.05,78756.08,0.0,-0.99479,0.0,0.82714]
[1777899625958,55.05,78762.74,0.0,-0.99476,0.0,0.83187]
[1777899626964,55.05,78763.42,0.0,-0.99476,0.0,0.83236]
[1777899628979,55.05,78759.12,0.0,-0.99478,0.0,0.8293]
[1777899630993,55.05,78763.77,0.0,-0.99476,0.0,0.8326]
[1777899632026,55.05,78752.62,0.0,-0.99482,0.0,0.82347]
[1777899633123,55.05,78752.62,0.0,-0.99482,0.0,0.82347]
[1777899633164,55.05,78725.9,0.0,-0.99495,0.0,0.8048]
[1777899634353,55.05,78725.9,0.0,-0.99495,0.0,0.8048]
[1777899634553,55.05,78707.81,0.0,-0.99503,0.0,0.79236]
[1777899635713,55.05,78707.81,0.0,-0.99503,0.0,0.79236]
[1777899635044,55.05,78705.76,0.0,-0.99504,0.0,0.79096]
[1777899636050,55.05,78700.26,0.0,-0.99507,0.0,0.78722]
[1777899637016,55.05,78700.26,0.0,-0.99507,0.0,0.78722]
[1777899637075,55.05,78700.26,0.0,-0.99507,0.0,0.78722]
[1777899637089,55.05,78698.69,0.0,-0.99508,0.0,0.78615]
[1777899637967,55.05,78698.69,0.0,-0.99508,0.0,0.78615]
[1777899638069,55.05,78667.65,0.0,-0.99522,0.0,0.76532]
[1777899639076,55.05,78648.04,0.0,-0.99531,0.0,0.7524]
[1777899640083,55.05,78646.12,0.0,-0.99532,0.0,0.75115]
[1777899641399,55.05,78646.12,0.0,-0.99532,0.0,0.75115]
[1777899641509,55.05,78637.52,0.0,-0.99536,0.0,0.74555]
[1777899642104,55.05,78619.24,0.0,-0.99544,0.0,0.73376]
[1777899643119,55.05,78609.6,0.0,-0.99548,0.0,0.72761]
[1777899644122,55.05,78613.68,0.0,-0.99546,0.0,0.73021]
[1777899645461,55.05,78617.63,0.0,-0.99545,0.0,0.73273]
[1777899647143,55.05,78604.87,0.0,-0.9955,0.0,0.72461]
[1777899648150,55.05,78608.72,0.0,-0.99548,0.0,0.72705]
[1777899649157,55.05,78609.54,0.0,-0.99548,0.0,0.72757]
[1777899650164,55.05,78616.22,0.0,-0.99545,0.0,0.73183]
[1777899651171,55.05,78628.3,0.0,-0.9954,0.0,0.73959]
[1777899652178,55.05,78638.38,0.0,-0.99535,0.0,0.74611]
[1777899653185,55.05,78637.88,0.0,-0.99536,0.0,0.74578]
[1777899654192,55.05,78642.74,0.0,-0.99533,0.0,0.74894]
[1777899655199,55.05,78664.96,0.0,-0.99523,0.0,0.76354]
[1777899656239,55.05,78682.02,0.0,-0.99515,0.0,0.77491]
[1777899657229,55.05,78689.67,0.0,-0.99512,0.0,0.78005]
[1777899658236,55.05,78683.75,0.0,-0.99515,0.0,0.77607]
[1777899659243,55.05,78687.83,0.0,-0.99513,0.0,0.77881]
[1777899660250,55.05,78698.71,0.0,-0.99508,0.0,0.78617]
[1777899661260,55.05,78697.05,0.0,-0.99508,0.0,0.78504]
[1777899662285,55.05,78684.43,0.0,-0.99514,0.0,0.77652]
[1777899663272,55.05,78678.4,0.0,-0.99517,0.0,0.77248]
[1777899664279,55.05,78670.49,0.0,-0.99521,0.0,0.76721]
[1777899665286,55.05,78664.83,0.0,-0.99523,0.0,0.76345]
[1777899670322,55.05,78653.75,0.0,-0.99528,0.0,0.75615]
[1777899671328,55.05,78634.31,0.0,-0.99537,0.0,0.74347]
[1777899672124,55.05,78634.31,0.0,-0.99537,0.0,0.74347]
[1777899672335,55.05,78619.03,0.0,-0.99544,0.0,0.73363]
[1777899673342,55.05,78615.03,0.0,-0.99546,0.0,0.73107]
[1777899674349,55.05,78596.64,0.0,-0.99554,0.0,0.71941]
[1777899675356,55.05,78592.42,0.0,-0.99555,0.0,0.71676]
[1777899676424,55.05,78592.42,0.0,-0.99555,0.0,0.71676]
[1777899676517,55.05,78596.04,0.0,-0.99554,0.0,0.71903]
[1777899677370,55.05,78600.86,0.0,-0.99552,0.0,0.72207]
[1777899679384,55.05,78611.4,0.0,-0.99547,0.0,0.72876]
[1777899680391,55.05,78612.39,0.0,-0.99547,0.0,0.72939]
[1777899681398,55.05,78618.34,0.0,-0.99544,0.0,0.73319]
[1777899683412,55.05,78613.67,0.0,-0.99546,0.0,0.7302]
[1777899684419,55.05,78607.83,0.0,-0.99549,0.0,0.72649]
[1777899685425,55.05,78601.14,0.0,-0.99552,0.0,0.72225]
[1777899686433,55.05,78596.09,0.0,-0.99554,0.0,0.71907]
[1777899687440,55.05,78590.05,0.0,-0.99557,0.0,0.71527]
[1777899688446,55.05,78593.76,0.0,-0.99555,0.0,0.7176]
[1777899690462,55.05,78598.13,0.0,-0.99553,0.0,0.72035]
[1777899691469,55.05,78594.32,0.0,-0.99555,0.0,0.71685]
[1777899694489,55.05,78607.56,0.0,-0.9955,0.0,0.7252]
[1777899695496,55.05,78611.63,0.0,-0.99548,0.0,0.72779]
[1777899697511,55.05,78621.62,0.0,-0.99543,0.0,0.73417]
[1777899698518,55.05,78626.28,0.0,-0.99541,0.0,0.73716]
[1777899701539,55.05,78620.65,0.0,-0.99544,0.0,0.73354]
[1777899702546,55.05,78615.85,0.0,-0.99546,0.0,0.73048]
[1777899704560,55.05,78612.47,0.0,-0.99547,0.0,0.72832]
[1777899706578,55.05,78615.61,0.0,-0.99546,0.0,0.73032]
[1777899711613,55.05,78622.42,0.0,-0.99543,0.0,0.73468]
[1777899712621,55.05,78633.76,0.0,-0.99538,0.0,0.74198]
[1777899713628,55.05,78652.92,0.0,-0.9953,0.0,0.75445]
[1777899714635,55.05,78669.94,0.0,-0.99522,0.0,0.76568]
[1777899715642,55.05,78673.41,0.0,-0.9952,0.0,0.76799]
[1777899716649,55.05,78670.86,0.0,-0.99521,0.0,0.76629]
[1777899718662,55.05,78664.26,0.0,-0.99524,0.0,0.76192]
[1777899720677,55.05,78658.6,0.0,-0.99527,0.0,0.75819]
[1777899721683,55.05,78650.78,0.0,-0.9953,0.0,0.75305]
[1777899722733,55.05,78650.61,0.0,-0.99531,0.0,0.75294]
[1777899723720,55.05,78648.12,0.0,-0.99532,0.0,0.75131]
[1777899724727,55.05,78645.36,0.0,-0.99533,0.0,0.74951]
[1777899725734,55.05,78649.06,0.0,-0.99531,0.0,0.75193]
[1777899726796,55.05,78651.91,0.0,-0.9953,0.0,0.75379]
[1777899727748,55.05,78655.54,0.0,-0.99528,0.0,0.75617]
[1777899730769,55.05,78653.07,0.0,-0.99529,0.0,0.75455]
[1777899732783,55.05,78655.56,0.0,-0.99528,0.0,0.75619]
[1777899733790,55.05,78658.55,0.0,-0.99527,0.0,0.75815]
[1777899734620,55.05,78658.55,0.0,-0.99527,0.0,0.75815]
[1777899734705,55.05,78658.55,0.0,-0.99527,0.0,0.75815]
[1777899734796,55.05,78658.55,0.0,-0.99527,0.0,0.75815]
[1777899734817,55.05,78658.55,0.0,-0.99527,0.0,0.75815]
[1777899734828,55.05,78658.55,0.0,-0.99527,0.0,0.75815]
[1777899734797,55.05,78658.87,0.0,-0.99527,0.0,0.75836]
[1777899738824,55.05,78665.18,0.0,-0.99524,0.0,0.76253]
[1777899739832,55.05,78669.14,0.0,-0.99522,0.0,0.76515]
[1777899740899,55.05,78668.22,0.0,-0.99523,0.0,0.76454]
[1777899740993,55.05,78668.22,0.0,-0.99523,0.0,0.76454]
[1777899741077,55.05,78668.22,0.0,-0.99523,0.0,0.76454]
[1777899741092,55.05,78668.22,0.0,-0.99523,0.0,0.76454]
[1777899741108,55.05,78668.22,0.0,-0.99523,0.0,0.76454]
[1777899741326,55.05,78668.22,0.0,-0.99523,0.0,0.76454]
[1777899741846,55.05,78669.39,0.0,-0.99522,0.0,0.76532]
[1777899743860,55.05,78671.66,0.0,-0.99521,0.0,0.76682]
[1777899745874,55.05,78679.37,0.0,-0.99517,0.0,0.77196]
[1777899746881,55.05,78682.6,0.0,-0.99516,0.0,0.77413]
[1777899747888,55.05,78685.81,0.0,-0.99514,0.0,0.77628]
[1777899749902,55.05,78691.64,0.0,-0.99512,0.0,0.7802]
[1777899752963,55.05,78691.85,0.0,-0.99512,0.0,0.77917]
[1777899753072,55.05,78691.85,0.0,-0.99512,0.0,0.77917]
[1777899753080,55.05,78691.85,0.0,-0.99512,0.0,0.77917]
[1777899753174,55.05,78691.85,0.0,-0.99512,0.0,0.77917]
[1777899753325,55.05,78691.85,0.0,-0.99512,0.0,0.77917]
[1777899753426,55.05,78691.84,0.0,-0.99512,0.0,0.77916]
[1777899756955,55.05,78701.82,0.0,-0.99508,0.0,0.78591]
[1777899757961,55.05,78705.24,0.0,-0.99506,0.0,0.78823]
[1777899758968,55.05,78701.1,0.0,-0.99508,0.0,0.78542]
[1777899760864,55.05,78701.1,0.0,-0.99508,0.0,0.78542]
[1777899760945,55.05,78701.21,0.0,-0.99508,0.0,0.7855]
[1777899761009,55.05,78701.21,0.0,-0.99508,0.0,0.7855]
[1777899761050,55.05,78701.21,0.0,-0.99508,0.0,0.7855]
[1777899761075,55.05,78701.21,0.0,-0.99508,0.0,0.7855]
[1777899761151,55.05,78700.88,0.0,-0.99508,0.0,0.78527]
[1777899765012,55.05,78698.04,0.0,-0.99509,0.0,0.78335]
[1777899766019,55.05,78693.14,0.0,-0.99512,0.0,0.78004]
[1777899767026,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768434,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768470,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768576,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768586,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768598,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768697,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768832,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768926,55.05,78687.52,0.0,-0.99514,0.0,0.77625]
[1777899768904,55.05,78687.25,0.0,-0.99515,0.0,0.77607]
[1777899769040,55.05,78682.05,0.0,-0.99517,0.0,0.77259]
[1777899770047,55.05,78678.93,0.0,-0.99518,0.0,0.7705]
[1777899772578,55.05,78678.08,0.0,-0.99519,0.0,0.76994]
[1777899772825,55.05,78678.08,0.0,-0.99519,0.0,0.76994]
[1777899772879,55.05,78678.08,0.0,-0.99519,0.0,0.76994]
[1777899772927,55.05,78677.72,0.0,-0.99519,0.0,0.7697]
[1777899775673,55.05,78678.71,0.0,-0.99518,0.0,0.77036]
[1777899775735,55.05,78678.71,0.0,-0.99518,0.0,0.77036]
[1777899775825,55.05,78678.71,0.0,-0.99518,0.0,0.77036]
[1777899776574,55.05,78678.87,0.0,-0.99518,0.0,0.77046]
[1777899776826,55.05,78678.87,0.0,-0.99518,0.0,0.77046]
[1777899776899,55.05,78677.79,0.0,-0.99519,0.0,0.76974]
[1777899776941,55.05,78677.79,0.0,-0.99519,0.0,0.76974]
[1777899777043,55.05,78677.79,0.0,-0.99519,0.0,0.76974]
[1777899777075,55.05,78677.79,0.0,-0.99519,0.0,0.76974]
[1777899777226,55.05,78677.79,0.0,-0.99519,0.0,0.76974]
[1777899777313,55.05,78665.96,0.0,-0.99524,0.0,0.76189]
[1777899778103,55.05,78663.46,0.0,-0.99525,0.0,0.76024]
[1777899779595,55.05,78663.46,0.0,-0.99525,0.0,0.76024]
[1777899779640,55.05,78663.46,0.0,-0.99525,0.0,0.76024]
[1777899779851,55.05,78663.46,0.0,-0.99525,0.0,0.76024]
[1777899780582,55.05,78663.1,0.0,-0.99526,0.0,0.76]
[1777899780801,55.05,78663.1,0.0,-0.99526,0.0,0.76]
[1777899780841,55.05,78662.57,0.0,-0.99526,0.0,0.75965]
[1777899781370,55.05,78662.57,0.0,-0.99526,0.0,0.75965]
[1777899781426,55.05,78656.8,0.0,-0.99528,0.0,0.75585]
[1777899782132,55.05,78651.4,0.0,-0.99531,0.0,0.75231]
[1777899783139,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784208,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784282,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784324,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784437,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784578,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784824,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784858,55.05,78648.84,0.0,-0.99532,0.0,0.75064]
[1777899784914,55.05,78649.36,0.0,-0.99532,0.0,0.75098]
[1777899786577,55.05,78647.65,0.0,-0.99533,0.0,0.74986]
[1777899786826,55.05,78647.65,0.0,-0.99533,0.0,0.74986]
[1777899787053,55.05,78646.68,0.0,-0.99533,0.0,0.74923]
[1777899787167,55.05,78644.0,0.0,-0.99534,0.0,0.74748]
[1777899788575,55.05,78644.0,0.0,-0.99534,0.0,0.74748]
[1777899788799,55.05,78644.0,0.0,-0.99534,0.0,0.74748]
[1777899788827,55.05,78644.0,0.0,-0.99534,0.0,0.74748]
[1777899788874,55.05,78644.0,0.0,-0.99534,0.0,0.74748]
[1777899788900,55.05,78645.02,0.0,-0.99534,0.0,0.74815]
[1777899790225,55.05,78645.08,0.0,-0.99534,0.0,0.74819]
[1777899790258,55.05,78645.08,0.0,-0.99534,0.0,0.74819]
[1777899790326,55.05,78645.08,0.0,-0.99534,0.0,0.74819]
[1777899790392,55.05,78645.08,0.0,-0.99534,0.0,0.74819]
[1777899790428,55.05,78641.55,0.0,-0.99535,0.0,0.74589]
[1777899792577,55.05,78639.7,0.0,-0.99536,0.0,0.74469]
[1777899792825,55.05,78639.7,0.0,-0.99536,0.0,0.74469]
[1777899792883,55.05,78639.7,0.0,-0.99536,0.0,0.74469]
[1777899792994,55.05,78639.47,0.0,-0.99536,0.0,0.74454]
[1777899793078,55.05,78639.47,0.0,-0.99536,0.0,0.74454]
[1777899793860,55.05,78639.47,0.0,-0.99536,0.0,0.74454]
[1777899793888,55.05,78639.47,0.0,-0.99536,0.0,0.74454]
[1777899794074,55.05,78639.47,0.0,-0.99536,0.0,0.74454]
[1777899794120,55.05,78639.47,0.0,-0.99536,0.0,0.74454]
[1777899794219,55.05,78638.55,0.0,-0.99537,0.0,0.74394]
[1777899796576,55.05,78638.67,0.0,-0.99537,0.0,0.74402]
[1777899796826,55.05,78638.67,0.0,-0.99537,0.0,0.74402]
[1777899796932,55.05,78638.67,0.0,-0.99537,0.0,0.74402]
[1777899796927,55.05,78638.6,0.0,-0.99537,0.0,0.74398]
[1777899799254,55.05,78636.57,0.0,-0.99538,0.0,0.74266]
[1777899800580,55.05,78636.57,0.0,-0.99538,0.0,0.74266]
[1777899800826,55.05,78636.57,0.0,-0.99538,0.0,0.74266]
[1777899800893,55.05,78634.02,0.0,-0.99539,0.0,0.74101]
[1777899801446,55.05,78634.02,0.0,-0.99539,0.0,0.74101]
[1777899801808,55.05,78634.02,0.0,-0.99539,0.0,0.74101]
[1777899801827,55.05,78634.02,0.0,-0.99539,0.0,0.74101]
[1777899801850,55.05,78621.27,0.0,-0.99544,0.0,0.73282]
[1777899802596,55.05,78621.27,0.0,-0.99544,0.0,0.73282]
[1777899802826,55.05,78621.27,0.0,-0.99544,0.0,0.73282]
[1777899802901,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803079,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803168,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803299,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803324,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803411,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803669,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803785,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803825,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803888,55.05,78611.73,0.0,-0.99548,0.0,0.72673]
[1777899803887,55.05,78609.81,0.0,-0.99549,0.0,0.72551]
[1777899804117,55.05,78609.81,0.0,-0.99549,0.0,0.72551]
[1777899804303,55.05,78609.81,0.0,-0.99549,0.0,0.72551]
[1777899804407,55.05,78609.81,0.0,-0.99549,0.0,0.72551]
[1777899804576,55.05,78609.81,0.0,-0.99549,0.0,0.72551]
[1777899804690,55.05,78609.81,0.0,-0.99549,0.0,0.72551]
[1777899805299,55.05,78606.46,0.0,-0.99551,0.0,0.72339]
[1777899806577,55.05,78606.46,0.0,-0.99551,0.0,0.72339]
[1777899806830,55.05,78606.46,0.0,-0.99551,0.0,0.72339]
[1777899806951,55.05,78606.46,0.0,-0.99551,0.0,0.72339]
[1777899806848,55.05,78604.52,0.0,-0.99552,0.0,0.72216]
[1777899807312,55.05,78607.65,0.0,-0.9955,0.0,0.72415]
[1777899808575,55.05,78607.65,0.0,-0.9955,0.0,0.72415]
[1777899808824,55.05,78607.65,0.0,-0.9955,0.0,0.72415]
[1777899808881,55.05,78607.65,0.0,-0.9955,0.0,0.72415]
[1777899808848,55.05,78609.57,0.0,-0.99549,0.0,0.72536]
[1777899810579,55.05,78609.77,0.0,-0.99549,0.0,0.72549]
[1777899810634,55.05,78609.77,0.0,-0.99549,0.0,0.72549]
[1777899810748,55.05,78609.77,0.0,-0.99549,0.0,0.72549]
[1777899810828,55.05,78609.77,0.0,-0.99549,0.0,0.72549]
[1777899810859,55.05,78609.77,0.0,-0.99549,0.0,0.72549]
[1777899810959,55.05,78609.9,0.0,-0.99549,0.0,0.72557]
[1777899812575,55.05,78608.32,0.0,-0.99551,0.0,0.72346]
[1777899812825,55.05,78608.32,0.0,-0.99551,0.0,0.72346]
[1777899812879,55.05,78608.32,0.0,-0.99551,0.0,0.72346]
[1777899814577,55.05,78611.01,0.0,-0.99549,0.0,0.72516]
[1777899814630,55.05,78611.01,0.0,-0.99549,0.0,0.72516]
[1777899814969,55.05,78611.01,0.0,-0.99549,0.0,0.72516]
[1777899814636,55.05,78617.65,0.0,-0.99547,0.0,0.72938]
[1777899815051,55.05,78617.65,0.0,-0.99547,0.0,0.72938]
[1777899815074,55.05,78617.65,0.0,-0.99547,0.0,0.72938]
[1777899815189,55.05,78617.65,0.0,-0.99547,0.0,0.72938]
[1777899815369,55.05,78624.9,0.0,-0.99543,0.0,0.73402]
[1777899816242,55.05,78624.9,0.0,-0.99543,0.0,0.73402]
[1777899816328,55.05,78624.9,0.0,-0.99543,0.0,0.73402]
[1777899816357,55.05,78624.9,0.0,-0.99543,0.0,0.73402]
[1777899816376,55.05,78625.38,0.0,-0.99543,0.0,0.73432]
[1777899817382,55.05,78626.99,0.0,-0.99542,0.0,0.73536]
[1777899818576,55.05,78626.99,0.0,-0.99542,0.0,0.73536]
[1777899818825,55.05,78626.99,0.0,-0.99542,0.0,0.73536]
[1777899818871,55.05,78618.35,0.0,-0.99546,0.0,0.72983]
[1777899819386,55.05,78618.35,0.0,-0.99546,0.0,0.72983]
[1777899819444,55.05,78618.35,0.0,-0.99546,0.0,0.72983]
[1777899819583,55.05,78618.35,0.0,-0.99546,0.0,0.72983]
[1777899819659,55.05,78607.69,0.0,-0.99551,0.0,0.72306]
[1777899820405,55.05,78606.94,0.0,-0.99551,0.0,0.72258]
[1777899822420,55.05,78608.47,0.0,-0.99551,0.0,0.72355]
[1777899823236,55.05,78608.47,0.0,-0.99551,0.0,0.72355]
[1777899826449,55.05,78601.96,0.0,-0.99553,0.0,0.71944]
[1777899827674,55.05,78601.96,0.0,-0.99553,0.0,0.71944]
[1777899827786,55.05,78601.96,0.0,-0.99553,0.0,0.71944]
[1777899827825,55.05,78601.96,0.0,-0.99553,0.0,0.71944]
[1777899827973,55.05,78601.96,0.0,-0.99553,0.0,0.71944]
[1777899827846,55.05,78593.31,0.0,-0.99557,0.0,0.71401]
[1777899828030,55.05,78593.31,0.0,-0.99557,0.0,0.71401]
[1777899828058,55.05,78593.31,0.0,-0.99557,0.0,0.71401]
[1777899828075,55.05,78593.31,0.0,-0.99557,0.0,0.71401]
[1777899828192,55.05,78593.31,0.0,-0.99557,0.0,0.71401]
[1777899828462,55.05,78592.26,0.0,-0.99558,0.0,0.71335]
[1777899829469,55.05,78590.25,0.0,-0.99558,0.0,0.71209]
[1777899830579,55.05,78590.25,0.0,-0.99558,0.0,0.71209]
[1777899830826,55.05,78590.25,0.0,-0.99558,0.0,0.71209]
[1777899830918,55.05,78590.25,0.0,-0.99558,0.0,0.71209]
[1777899830845,55.05,78593.25,0.0,-0.99557,0.0,0.71397]
[1777899831484,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832301,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832344,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832450,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832640,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832735,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832790,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832827,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832877,55.05,78595.0,0.0,-0.99556,0.0,0.71507]
[1777899832888,55.05,78595.06,0.0,-0.99556,0.0,0.7151]
[1777899833497,55.05,78601.02,0.0,-0.99554,0.0,0.71885]
[1777899834505,55.05,78603.2,0.0,-0.99553,0.0,0.72022]
[1777899839164,55.05,78604.02,0.0,-0.99553,0.0,0.72074]
[1777899839539,55.05,78602.15,0.0,-0.99553,0.0,0.71956]
[1777899840300,55.05,78602.15,0.0,-0.99553,0.0,0.71956]
[1777899840326,55.05,78602.15,0.0,-0.99553,0.0,0.71956]
[1777899840385,55.05,78602.15,0.0,-0.99553,0.0,0.71956]
[1777899840547,55.05,78598.57,0.0,-0.99555,0.0,0.71731]
[1777899842561,55.05,78597.28,0.0,-0.99555,0.0,0.7165]
[1777899845232,55.05,78597.19,0.0,-0.99555,0.0,0.71644]
[1777899845272,55.05,78597.19,0.0,-0.99555,0.0,0.71644]
[1777899845324,55.05,78597.19,0.0,-0.99555,0.0,0.71644]
[1777899845396,55.05,78597.19,0.0,-0.99555,0.0,0.71644]
[1777899846592,55.05,78595.64,0.0,-0.99556,0.0,0.71547]
[1777899848576,55.05,78594.98,0.0,-0.99556,0.0,0.71505]
[1777899848824,55.05,78594.98,0.0,-0.99556,0.0,0.71505]
[1777899848844,55.05,78594.98,0.0,-0.99556,0.0,0.71505]
[1777899848957,55.05,78594.98,0.0,-0.99556,0.0,0.71505]
[1777899849074,55.05,78594.79,0.0,-0.99556,0.0,0.71493]
[1777899852577,55.05,78593.6,0.0,-0.99557,0.0,0.71419]
[1777899852826,55.05,78593.6,0.0,-0.99557,0.0,0.71419]
[1777899852947,55.05,78593.6,0.0,-0.99557,0.0,0.71419]
[1777899853056,55.05,78594.25,0.0,-0.99557,0.0,0.7146]
[1777899853075,55.05,78594.25,0.0,-0.99557,0.0,0.7146]
[1777899853161,55.05,78594.25,0.0,-0.99557,0.0,0.7146]
[1777899858676,55.05,78595.24,0.0,-0.99556,0.0,0.71522]
[1777899860690,55.05,78593.55,0.0,-0.99557,0.0,0.71416]
[1777899861702,55.05,78582.06,0.0,-0.99562,0.0,0.70699]
[1777899862706,55.05,78577.28,0.0,-0.99564,0.0,0.70403]
[1777899864487,55.05,78576.86,0.0,-0.99564,0.0,0.70377]
[1777899865019,55.05,78580.45,0.0,-0.99563,0.0,0.70599]
[1777899865244,55.05,78580.45,0.0,-0.99563,0.0,0.70599]
[1777899865264,55.05,78580.45,0.0,-0.99563,0.0,0.70599]
[1777899865728,55.05,78581.24,0.0,-0.99562,0.0,0.70648]
[1777899866735,55.05,78582.86,0.0,-0.99562,0.0,0.70749]
[1777899867444,55.05,78582.86,0.0,-0.99562,0.0,0.70749]
[1777899869756,55.05,78586.76,0.0,-0.9956,0.0,0.70992]
[1777899872938,55.05,78583.4,0.0,-0.99562,0.0,0.70673]
[1777899873592,55.05,78583.4,0.0,-0.99562,0.0,0.70673]
[1777899873784,55.05,78607.82,0.0,-0.99552,0.0,0.72203]
[1777899874791,55.05,78634.7,0.0,-0.9954,0.0,0.73919]
[1777899875661,55.05,78634.7,0.0,-0.9954,0.0,0.73919]
[1777899875798,55.05,78664.2,0.0,-0.99527,0.0,0.75842]
[1777899876805,55.05,78664.67,0.0,-0.99526,0.0,0.75873]
[1777899877465,55.05,78664.67,0.0,-0.99526,0.0,0.75873]
[1777899877814,55.05,78668.04,0.0,-0.99525,0.0,0.76095]
[1777899878819,55.05,78673.23,0.0,-0.99522,0.0,0.76438]
[1777899879826,55.05,78681.3,0.0,-0.99519,0.0,0.76975]
[1777899880833,55.05,78692.94,0.0,-0.99513,0.0,0.77755]
[1777899881187,55.05,78692.94,0.0,-0.99513,0.0,0.77755]
[1777899881839,55.05,78692.94,0.0,-0.99513,0.0,0.77755]
[1777899881840,55.05,78706.66,0.0,-0.99507,0.0,0.78683]
[1777899882847,55.05,78716.19,0.0,-0.99502,0.0,0.79333]
[1777899883995,55.05,78716.19,0.0,-0.99502,0.0,0.79333]
[1777899884021,55.05,78719.71,0.0,-0.99501,0.0,0.79574]
[1777899884476,55.05,78719.71,0.0,-0.99501,0.0,0.79574]
[1777899885375,55.05,78718.96,0.0,-0.99501,0.0,0.79522]
[1777899885541,55.05,78718.96,0.0,-0.99501,0.0,0.79522]
[1777899885869,55.05,78718.31,0.0,-0.99501,0.0,0.79478]
[1777899886876,55.05,78712.5,0.0,-0.99504,0.0,0.7908]
[1777899887584,55.05,78712.5,0.0,-0.99504,0.0,0.7908]
[1777899887827,55.05,78712.5,0.0,-0.99504,0.0,0.7908]
[1777899887945,55.05,78712.5,0.0,-0.99504,0.0,0.7908]
[1777899888033,55.05,78706.07,0.0,-0.99507,0.0,0.78643]
[1777899888890,55.05,78708.78,0.0,-0.99506,0.0,0.78827]
[1777899889478,55.05,78708.78,0.0,-0.99506,0.0,0.78827]
[1777899889897,55.05,78700.63,0.0,-0.9951,0.0,0.78274]
[1777899890904,55.05,78695.68,0.0,-0.99512,0.0,0.7794]
[1777899891587,55.05,78695.68,0.0,-0.99512,0.0,0.7794]
[1777899891823,55.05,78695.68,0.0,-0.99512,0.0,0.7794]
[1777899891911,55.05,78694.04,0.0,-0.99513,0.0,0.77829]
[1777899892081,55.05,78694.04,0.0,-0.99513,0.0,0.77829]
[1777899892918,55.05,78691.01,0.0,-0.99514,0.0,0.77625]
[1777899893592,55.05,78691.01,0.0,-0.99514,0.0,0.77625]
[1777899893951,55.05,78691.01,0.0,-0.99514,0.0,0.77625]
[1777899894022,55.05,78692.48,0.0,-0.99514,0.0,0.77724]
[1777899894624,55.05,78692.48,0.0,-0.99514,0.0,0.77724]
[1777899894932,55.05,78696.08,0.0,-0.99512,0.0,0.77967]
[1777899895536,55.05,78696.08,0.0,-0.99512,0.0,0.77967]
[1777899895938,55.05,78701.25,0.0,-0.99509,0.0,0.78316]
[1777899896946,55.05,78703.86,0.0,-0.99508,0.0,0.78493]
[1777899897326,55.05,78703.86,0.0,-0.99508,0.0,0.78493]
[1777899897425,55.05,78703.86,0.0,-0.99508,0.0,0.78493]
[1777899897953,55.05,78703.65,0.0,-0.99508,0.0,0.78478]
[1777899899579,55.05,78703.86,0.0,-0.99508,0.0,0.78493]
[1777899900974,55.05,78707.0,0.0,-0.99507,0.0,0.78706]
[1777899901594,55.05,78707.0,0.0,-0.99507,0.0,0.78706]
[1777899901636,55.05,78707.0,0.0,-0.99507,0.0,0.78706]
[1777899901981,55.05,78702.97,0.0,-0.99509,0.0,0.78432]
[1777899903995,55.05,78697.04,0.0,-0.99511,0.0,0.78031]
[1777899905007,55.05,78691.17,0.0,-0.99514,0.0,0.77636]
[1777899905215,55.05,78691.17,0.0,-0.99514,0.0,0.77636]
[1777899906009,55.05,78687.27,0.0,-0.99516,0.0,0.77374]
[1777899906940,55.05,78687.27,0.0,-0.99516,0.0,0.77374]
[1777899907016,55.05,78689.08,0.0,-0.99515,0.0,0.77496]
[1777899907540,55.05,78689.08,0.0,-0.99515,0.0,0.77496]
[1777899908022,55.05,78692.5,0.0,-0.99514,0.0,0.77725]
[1777899909030,55.05,78696.45,0.0,-0.99512,0.0,0.77991]
[1777899910038,55.05,78695.27,0.0,-0.99512,0.0,0.77912]
[1777899912051,55.05,78696.92,0.0,-0.99511,0.0,0.78023]
[1777899915073,55.05,78699.9,0.0,-0.9951,0.0,0.78224]
[1777899916079,55.05,78703.52,0.0,-0.99508,0.0,0.7847]
[1777899919047,55.05,78702.13,0.0,-0.99509,0.0,0.78375]
[1777899919101,55.05,78700.96,0.0,-0.9951,0.0,0.78296]
[1777899920108,55.05,78699.8,0.0,-0.9951,0.0,0.78218]
[1777899924136,55.05,78698.76,0.0,-0.99511,0.0,0.78147]
[1777899925143,55.05,78700.09,0.0,-0.9951,0.0,0.78237]
[1777899926151,55.05,78701.99,0.0,-0.99509,0.0,0.78366]
[1777899928165,55.05,78703.0,0.0,-0.99509,0.0,0.78434]
[1777899929172,55.05,78704.38,0.0,-0.99508,0.0,0.78528]
[1777899933204,55.05,78703.83,0.0,-0.99509,0.0,0.78372]
[1777899933263,55.05,78704.97,0.0,-0.99508,0.0,0.7845]
[1777899934207,55.05,78705.78,0.0,-0.99508,0.0,0.78504]
[1777899935201,55.05,78705.78,0.0,-0.99508,0.0,0.78504]
[1777899935673,55.05,78705.78,0.0,-0.99508,0.0,0.78504]
[1777899935702,55.05,78701.93,0.0,-0.9951,0.0,0.78244]
[1777899936671,55.05,78701.93,0.0,-0.9951,0.0,0.78244]
[1777899936726,55.05,78695.38,0.0,-0.99513,0.0,0.77802]
[1777899937228,55.05,78689.63,0.0,-0.99516,0.0,0.77415]
[1777899938235,55.05,78692.15,0.0,-0.99514,0.0,0.77585]
[1777899943769,55.05,78692.25,0.0,-0.99514,0.0,0.77591]
[1777899945582,55.05,78691.72,0.0,-0.99515,0.0,0.77556]
[1777899945629,55.05,78691.72,0.0,-0.99515,0.0,0.77556]
[1777899949035,55.05,78690.98,0.0,-0.99515,0.0,0.77506]
[1777899949096,55.05,78685.7,0.0,-0.99517,0.0,0.77152]
[1777899949765,55.05,78685.7,0.0,-0.99517,0.0,0.77152]
[1777899949846,55.05,78669.93,0.0,-0.99525,0.0,0.76104]
[1777899950319,55.05,78661.81,0.0,-0.99528,0.0,0.75569]
[1777899951579,55.05,78661.81,0.0,-0.99528,0.0,0.75569]
[1777899951678,55.05,78661.66,0.0,-0.99528,0.0,0.75559]
[1777899955608,55.05,78662.18,0.0,-0.99528,0.0,0.75593]
[1777899955611,55.05,78666.69,0.0,-0.99526,0.0,0.7589]
[1777899956361,55.05,78671.71,0.0,-0.99524,0.0,0.76222]
[1777899957368,55.05,78673.58,0.0,-0.99523,0.0,0.76346]
[1777899958375,55.05,78675.51,0.0,-0.99522,0.0,0.76474]
[1777899959382,55.05,78677.28,0.0,-0.99521,0.0,0.76591]
[1777899960434,55.05,78677.28,0.0,-0.99521,0.0,0.76591]
[1777899960575,55.05,78677.28,0.0,-0.99521,0.0,0.76591]
[1777899960655,55.05,78679.13,0.0,-0.9952,0.0,0.76714]
[1777899961670,55.05,78679.13,0.0,-0.9952,0.0,0.76714]
[1777899961723,55.05,78682.83,0.0,-0.99519,0.0,0.76961]
[1777899962405,55.05,78692.84,0.0,-0.99514,0.0,0.77631]
[1777899963565,55.05,78692.84,0.0,-0.99514,0.0,0.77631]
[1777899963633,55.05,78702.4,0.0,-0.9951,0.0,0.78275]
[1777899964418,55.05,78705.23,0.0,-0.99508,0.0,0.78467]
[1777899965425,55.05,78708.01,0.0,-0.99507,0.0,0.78656]
[1777899966330,55.05,78708.01,0.0,-0.99507,0.0,0.78656]
[1777899967578,55.05,78708.4,0.0,-0.99507,0.0,0.78682]
[1777899967585,55.05,78709.59,0.0,-0.99506,0.0,0.78763]
[1777899969577,55.05,78709.65,0.0,-0.99506,0.0,0.78767]
[1777899972120,55.05,78709.8,0.0,-0.99506,0.0,0.78778]
[1777899972268,55.05,78709.73,0.0,-0.99506,0.0,0.78773]
[1777899972534,55.05,78709.73,0.0,-0.99506,0.0,0.78773]
[1777899972539,55.05,78717.18,0.0,-0.99503,0.0,0.79281]
[1777899973481,55.05,78720.06,0.0,-0.99501,0.0,0.79478]
[1777899974487,55.05,78721.96,0.0,-0.995,0.0,0.79608]
[1777899976210,55.05,78722.2,0.0,-0.995,0.0,0.79625]
[1777899976698,55.05,78722.2,0.0,-0.995,0.0,0.79625]
[1777899976742,55.05,78723.45,0.0,-0.995,0.0,0.79711]
[1777899977510,55.05,78731.97,0.0,-0.99496,0.0,0.80298]
[1777899978517,55.05,78739.26,0.0,-0.99492,0.0,0.80803]
[1777899979524,55.05,78740.32,0.0,-0.99492,0.0,0.80877]
[1777899980531,55.05,78744.21,0.0,-0.9949,0.0,0.81148]
[1777899982545,55.05,78748.92,0.0,-0.99487,0.0,0.81477]
[1777899983552,55.05,78752.66,0.0,-0.99486,0.0,0.81739]
[1777899985566,55.05,78760.83,0.0,-0.99482,0.0,0.82314]
[1777899986573,55.05,78765.01,0.0,-0.99479,0.0,0.82609]
[1777899987581,55.05,78771.05,0.0,-0.99476,0.0,0.83038]
[1777899988588,55.05,78773.85,0.0,-0.99475,0.0,0.83237]
[1777899989595,55.05,78778.34,0.0,-0.99473,0.0,0.83558]
[1777899990601,55.05,78775.64,0.0,-0.99474,0.0,0.83365]
[1777899991609,55.05,78772.8,0.0,-0.99476,0.0,0.83039]
[1777899992616,55.05,78773.85,0.0,-0.99476,0.0,0.83114]
[1777899993205,55.05,78773.85,0.0,-0.99476,0.0,0.83114]
[1777899993334,55.05,78773.85,0.0,-0.99476,0.0,0.83114]
[1777899993623,55.05,78774.12,0.0,-0.99476,0.0,0.83133]
[1777899994404,55.05,78774.12,0.0,-0.99476,0.0,0.83133]
[1777899995637,55.05,78776.37,0.0,-0.99475,0.0,0.83293]
[1777899996644,55.05,78779.33,0.0,-0.99473,0.0,0.83504]
[1777899997341,55.05,78779.33,0.0,-0.99473,0.0,0.83504]
[1777899997550,55.05,78779.33,0.0,-0.99473,0.0,0.83504]
[1777899997575,55.05,78779.33,0.0,-0.99473,0.0,0.83504]
[1777899997609,55.05,78779.33,0.0,-0.99473,0.0,0.83504]
[1777899997825,55.05,78779.33,0.0,-0.99473,0.0,0.83504]
[1777899997926,55.05,78779.89,0.0,-0.99473,0.0,0.83544]
[1777899999665,55.05,78781.18,0.0,-0.99472,1e-05,0.83637]
[1777900002685,55.05,78778.44,0.0,-0.99474,0.0,0.83441]
[1777900004121,55.05,78778.44,0.0,-0.99474,0.0,0.83441]
[1777900004158,55.05,78778.44,0.0,-0.99474,0.0,0.83441]
[1777900004269,55.05,78778.37,0.0,-0.99474,0.0,0.83436]
[1777900004326,55.05,78778.37,0.0,-0.99474,0.0,0.83436]
[1777900004700,55.05,78777.48,0.0,-0.99474,0.0,0.83372]
[1777900009735,55.05,78778.22,0.0,-0.99474,0.0,0.83425]
[1777900010742,55.05,78777.29,0.0,-0.99474,0.0,0.83359]
[1777900012625,55.05,78777.41,0.0,-0.99474,0.0,0.83367]
[1777900012756,55.05,78771.71,0.0,-0.99477,0.0,0.82961]
[1777900013763,55.05,78768.08,0.0,-0.99479,0.0,0.82704]
[1777900014382,55.05,78768.08,0.0,-0.99479,0.0,0.82704]
[1777900014449,55.05,78768.08,0.0,-0.99479,0.0,0.82704]
[1777900014576,55.05,78768.08,0.0,-0.99479,0.0,0.82704]
[1777900014770,55.05,78766.96,0.0,-0.99479,0.0,0.82624]
[1777900019805,55.05,78767.04,0.0,-0.99479,0.0,0.8263]
[1777900021819,55.05,78766.05,0.0,-0.9948,0.0,0.8256]
[1777900023262,55.05,78765.47,0.0,-0.9948,0.0,0.82519]
[1777900023299,55.05,78765.47,0.0,-0.9948,0.0,0.82519]
[1777900023324,55.05,78765.47,0.0,-0.9948,0.0,0.82519]
[1777900023833,55.05,78766.31,0.0,-0.9948,0.0,0.82578]
[1777900028022,55.05,78765.9,0.0,-0.9948,0.0,0.82549]
[1777900028058,55.05,78761.61,0.0,-0.99482,0.0,0.82246]
[1777900028880,55.05,78751.56,0.0,-0.99487,0.0,0.8154]
[1777900029888,55.05,78744.36,0.0,-0.9949,0.0,0.81037]
[1777900030895,55.05,78743.44,0.0,-0.99491,0.0,0.80973]
[1777900032106,55.05,78743.44,0.0,-0.99491,0.0,0.80973]
[1777900032144,55.05,78743.44,0.0,-0.99491,0.0,0.80973]
[1777900032324,55.05,78744.08,0.0,-0.9949,0.0,0.81018]
[1777900035929,55.05,78745.37,0.0,-0.9949,0.0,0.81107]
[1777900037944,55.05,78749.54,0.0,-0.99488,0.0,0.81399]
[1777900038951,55.05,78755.38,0.0,-0.99485,0.0,0.81808]
[1777900039938,55.05,78755.38,0.0,-0.99485,0.0,0.81808]
[1777900041972,55.05,78760.39,0.0,-0.99482,0.0,0.8216]
[1777900042360,55.05,78760.39,0.0,-0.99482,0.0,0.8216]
[1777900042378,55.05,78760.39,0.0,-0.99482,0.0,0.8216]
[1777900042574,55.05,78760.39,0.0,-0.99482,0.0,0.8216]
[1777900042974,55.05,78760.39,0.0,-0.99482,0.0,0.8216]
[1777900042978,55.05,78761.6,0.0,-0.99482,0.0,0.82246]
[1777900044993,55.05,78758.21,0.0,-0.99484,0.0,0.82007]
[1777900046000,55.05,78753.39,0.0,-0.99486,0.0,0.81668]
[1777900046415,55.05,78753.39,0.0,-0.99486,0.0,0.81668]
[1777900046471,55.05,78753.39,0.0,-0.99486,0.0,0.81668]
[1777900046574,55.05,78753.39,0.0,-0.99486,0.0,0.81668]
[1777900049021,55.05,78754.83,0.0,-0.99485,0.0,0.81769]
[1777900051035,55.05,78757.23,0.0,-0.99485,0.0,0.81816]
[1777900051900,55.05,78757.23,0.0,-0.99485,0.0,0.81816]
[1777900052042,55.05,78758.89,0.0,-0.99484,0.0,0.81932]
[1777900052694,55.05,78758.89,0.0,-0.99484,0.0,0.81932]
[1777900052805,55.05,78758.89,0.0,-0.99484,0.0,0.81932]
[1777900052825,55.05,78758.89,0.0,-0.99484,0.0,0.81932]
[1777900052918,55.05,78758.89,0.0,-0.99484,0.0,0.81932]
[1777900053075,55.05,78758.89,0.0,-0.99484,0.0,0.81932]
[1777900056070,55.05,78760.41,0.0,-0.99483,0.0,0.82039]
[1777900057077,55.05,78759.58,0.0,-0.99484,0.0,0.81981]
[1777900057686,55.05,78759.58,0.0,-0.99484,0.0,0.81981]
[1777900057817,55.05,78759.58,0.0,-0.99484,0.0,0.81981]
[1777900057825,55.05,78759.58,0.0,-0.99484,0.0,0.81981]
[1777900057910,55.05,78759.58,0.0,-0.99484,0.0,0.81981]
[1777900058042,55.05,78759.58,0.0,-0.99484,0.0,0.81981]
[1777900058075,55.05,78759.58,0.0,-0.99484,0.0,0.81981]
[1777900058084,55.05,78756.27,0.0,-0.99485,0.0,0.81748]
[1777900061104,55.05,78760.04,0.0,-0.99483,0.0,0.82013]
[1777900062112,55.05,78762.52,0.0,-0.99482,0.0,0.82188]
[1777900064066,55.05,78762.87,0.0,-0.99482,0.0,0.82213]
[1777900065673,55.05,78762.75,0.0,-0.99482,0.0,0.82204]
[1777900065696,55.05,78762.75,0.0,-0.99482,0.0,0.82204]
[1777900065826,55.05,78762.75,0.0,-0.99482,0.0,0.82204]
[1777900067146,55.05,78764.57,0.0,-0.99481,0.0,0.82333]
[1777900068154,55.05,78765.83,0.0,-0.99481,0.0,0.82422]
[1777900069832,55.05,78766.23,0.0,-0.9948,0.0,0.8245]
[1777900069947,55.05,78766.23,0.0,-0.9948,0.0,0.8245]
[1777900070074,55.05,78766.23,0.0,-0.9948,0.0,0.8245]
[1777900070167,55.05,78762.62,0.0,-0.99482,0.0,0.82195]
[1777900071175,55.05,78765.19,0.0,-0.99481,0.0,0.82376]
[1777900071625,55.05,78765.19,0.0,-0.99481,0.0,0.82376]
[1777900072182,55.05,78772.54,0.0,-0.99477,0.0,0.82897]
[1777900073059,55.05,78772.54,0.0,-0.99477,0.0,0.82897]
[1777900073075,55.05,78772.54,0.0,-0.99477,0.0,0.82897]
[1777900073124,55.05,78772.54,0.0,-0.99477,0.0,0.82897]
[1777900073189,55.05,78776.26,0.0,-0.99475,0.0,0.83162]
[1777900073327,55.05,78776.26,0.0,-0.99475,0.0,0.83162]
[1777900075203,55.05,78777.87,0.0,-0.99475,0.0,0.83276]
[1777900078224,55.05,78778.65,0.0,-0.99474,0.0,0.83332]
[1777900082891,55.05,78778.09,0.0,-0.99474,0.0,0.83292]
[1777900083004,55.05,78778.09,0.0,-0.99474,0.0,0.83292]
[1777900083078,55.05,78778.09,0.0,-0.99474,0.0,0.83292]
[1777900083259,55.05,78781.81,0.0,-0.99473,0.0,0.83558]
[1777900085273,55.05,78782.91,0.0,-0.99472,1e-05,0.83636]
[1777900086630,55.05,78782.91,0.0,-0.99472,1e-05,0.83636]
[1777900086698,55.05,78782.91,0.0,-0.99472,1e-05,0.83636]
[1777900086829,55.05,78782.91,0.0,-0.99472,1e-05,0.83636]
[1777900086931,55.05,78784.94,0.0,-0.99471,1e-05,0.83782]
[1777900087287,55.05,78786.76,0.0,-0.9947,1e-05,0.83912]
[1777900090308,55.05,78785.85,0.0,-0.99471,1e-05,0.83847]
[1777900091364,55.05,78785.85,0.0,-0.99471,1e-05,0.83847]
[1777900091447,55.05,78785.85,0.0,-0.99471,1e-05,0.83847]
[1777900091575,55.05,78785.85,0.0,-0.99471,1e-05,0.83847]
[1777900091607,55.05,78780.88,0.0,-0.99473,0.0,0.83491]
[1777900092322,55.05,78778.57,0.0,-0.99474,0.0,0.83326]
[1777900094336,55.05,78777.57,0.0,-0.99475,0.0,0.83255]
[1777900096350,55.05,78778.83,0.0,-0.99474,0.0,0.83345]
[1777900101255,55.05,78778.94,0.0,-0.99474,0.0,0.83353]
[1777900101326,55.05,78778.74,0.0,-0.99474,0.0,0.83338]
[1777900101362,55.05,78778.74,0.0,-0.99474,0.0,0.83338]
[1777900101576,55.05,78778.74,0.0,-0.99474,0.0,0.83338]
[1777900108106,55.05,78779.47,0.0,-0.99474,0.0,0.8339]
[1777900108138,55.05,78779.47,0.0,-0.99474,0.0,0.8339]
[1777900108218,55.05,78782.52,0.0,-0.99472,1e-05,0.83608]
[1777900108324,55.05,78782.52,0.0,-0.99472,1e-05,0.83608]
[1777900108977,55.05,78782.52,0.0,-0.99472,1e-05,0.83608]
[1777900109067,55.05,78787.77,0.0,-0.9947,1e-05,0.83985]
[1777900109440,55.05,78791.27,0.0,-0.99468,1e-05,0.84236]
[1777900110448,55.05,78794.85,0.0,-0.99466,1e-05,0.84494]
[1777900111343,55.05,78794.85,0.0,-0.99466,1e-05,0.84494]
[1777900112027,55.05,78794.85,0.0,-0.99466,1e-05,0.84494]
[1777900112076,55.05,78794.85,0.0,-0.99466,1e-05,0.84494]
[1777900112125,55.05,78797.29,0.0,-0.99466,1e-05,0.84545]
[1777900113269,55.05,78797.29,0.0,-0.99466,1e-05,0.84545]
[1777900112462,55.05,78800.65,0.0,-0.99464,1e-05,0.84788]
[1777900113325,55.05,78800.65,0.0,-0.99464,1e-05,0.84788]
[1777900113482,55.05,78800.65,0.0,-0.99464,1e-05,0.84788]
[1777900113583,55.05,78803.36,0.0,-0.99463,1e-05,0.84984]
[1777900115328,55.05,78801.65,0.0,-0.99463,1e-05,0.84861]
[1777900115581,55.05,78801.65,0.0,-0.99463,1e-05,0.84861]
[1777900115711,55.05,78801.65,0.0,-0.99463,1e-05,0.84861]
[1777900119325,55.05,78803.77,0.0,-0.99462,1e-05,0.85014]
[1777900119575,55.05,78803.77,0.0,-0.99462,1e-05,0.85014]
[1777900119627,55.05,78803.77,0.0,-0.99462,1e-05,0.85014]
[1777900119676,55.05,78803.77,0.0,-0.99462,1e-05,0.85014]
[1777900119781,55.05,78803.77,0.0,-0.99462,1e-05,0.85014]
[1777900119830,55.05,78803.77,0.0,-0.99462,1e-05,0.85014]
[1777900120535,55.05,78803.19,0.0,-0.99463,1e-05,0.84972]
[1777900120578,55.05,78803.19,0.0,-0.99463,1e-05,0.84972]
[1777900120636,55.05,78803.19,0.0,-0.99463,1e-05,0.84972]
[1777900120825,55.05,78803.19,0.0,-0.99463,1e-05,0.84972]
[1777900120858,55.05,78802.32,0.0,-0.99463,1e-05,0.84909]
[1777900124382,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900124496,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900124576,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900124618,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900124731,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900124825,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900124915,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900125027,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900125076,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900125136,55.05,78803.67,0.0,-0.99462,1e-05,0.85007]
[1777900127325,55.05,78804.02,0.0,-0.99462,1e-05,0.85032]
[1777900127576,55.05,78804.02,0.0,-0.99462,1e-05,0.85032]
[1777900127632,55.05,78804.02,0.0,-0.99462,1e-05,0.85032]
[1777900128575,55.05,78813.59,0.0,-0.99457,1e-05,0.85729]
[1777900129582,55.05,78816.79,0.0,-0.99456,1e-05,0.85963]
[1777900130590,55.05,78818.35,0.0,-0.99455,1e-05,0.86077]
[1777900131597,55.05,78825.0,0.0,-0.99451,1e-05,0.86566]
[1777900133610,55.05,78829.01,0.0,-0.99449,1e-05,0.86862]
[1777900135255,55.05,78825.21,0.0,-0.99451,1e-05,0.86581]
[1777900135540,55.05,78825.21,0.0,-0.99451,1e-05,0.86581]
[1777900135591,55.05,78825.21,0.0,-0.99451,1e-05,0.86581]
[1777900135917,55.05,78825.21,0.0,-0.99451,1e-05,0.86581]
[1777900136076,55.05,78825.21,0.0,-0.99451,1e-05,0.86581]
[1777900136153,55.05,78825.21,0.0,-0.99451,1e-05,0.86581]
[1777900136263,55.05,78825.21,0.0,-0.99451,1e-05,0.86581]
[1777900136252,55.05,78821.77,0.0,-0.99453,1e-05,0.86328]
[1777900136327,55.05,78821.77,0.0,-0.99453,1e-05,0.86328]
[1777900136382,55.05,78821.77,0.0,-0.99453,1e-05,0.86328]
[1777900139326,55.05,78824.14,0.0,-0.99452,1e-05,0.86503]
[1777900139575,55.05,78824.14,0.0,-0.99452,1e-05,0.86503]
[1777900139689,55.05,78824.14,0.0,-0.99452,1e-05,0.86503]
[1777900139907,55.05,78824.14,0.0,-0.99452,1e-05,0.86503]
[1777900139963,55.05,78824.14,0.0,-0.99452,1e-05,0.86503]
[1777900140076,55.05,78824.14,0.0,-0.99452,1e-05,0.86503]
[1777900140173,55.05,78825.25,0.0,-0.99451,1e-05,0.86584]
[1777900142715,55.05,78827.2,0.0,-0.9945,1e-05,0.86728]
[1777900142825,55.05,78827.2,0.0,-0.9945,1e-05,0.86728]
[1777900148612,55.05,78828.76,0.0,-0.9945,1e-05,0.86843]
[1777900148683,55.05,78828.76,0.0,-0.9945,1e-05,0.86843]
[1777900148825,55.05,78828.76,0.0,-0.9945,1e-05,0.86843]
[1777900148901,55.05,78828.76,0.0,-0.9945,1e-05,0.86843]
[1777900151324,55.05,78830.34,0.0,-0.99449,1e-05,0.8696]
[1777900150730,55.05,78833.05,0.0,-0.99447,1e-05,0.87161]
[1777900151580,55.05,78833.05,0.0,-0.99447,1e-05,0.87161]
[1777900151639,55.05,78833.05,0.0,-0.99447,1e-05,0.87161]
[1777900151671,55.05,78833.05,0.0,-0.99447,1e-05,0.87161]
[1777900151777,55.05,78833.05,0.0,-0.99447,1e-05,0.87161]
[1777900151827,55.05,78833.05,0.0,-0.99447,1e-05,0.87161]
[1777900151881,55.05,78833.05,0.0,-0.99447,1e-05,0.87161]
[1777900151982,55.05,78833.46,0.0,-0.99447,1e-05,0.87191]
[1777900155326,55.05,78831.5,0.0,-0.99448,1e-05,0.87046]
[1777900155575,55.05,78830.52,0.0,-0.99449,1e-05,0.86973]
[1777900155694,55.05,78830.52,0.0,-0.99449,1e-05,0.86973]
[1777900155805,55.05,78830.52,0.0,-0.99449,1e-05,0.86973]
[1777900155828,55.05,78830.52,0.0,-0.99449,1e-05,0.86973]
[1777900155942,55.05,78830.52,0.0,-0.99449,1e-05,0.86973]
[1777900156772,55.05,78833.88,0.0,-0.99447,1e-05,0.87222]
[1777900159334,55.05,78834.35,0.0,-0.99447,1e-05,0.87257]
[1777900159576,55.05,78835.27,0.0,-0.99446,1e-05,0.87325]
[1777900159592,55.05,78835.27,0.0,-0.99446,1e-05,0.87325]
[1777900159959,55.05,78835.27,0.0,-0.99446,1e-05,0.87325]
[1777900160054,55.05,78835.27,0.0,-0.99446,1e-05,0.87325]
[1777900160076,55.05,78835.27,0.0,-0.99446,1e-05,0.87325]
[1777900160246,55.05,78835.27,0.0,-0.99446,1e-05,0.87325]
[1777900160330,55.05,78835.27,0.0,-0.99446,1e-05,0.87325]
[1777900160284,55.05,78836.78,0.0,-0.99445,1e-05,0.87437]
[1777900160996,55.05,78836.78,0.0,-0.99445,1e-05,0.87437]
[1777900161074,55.05,78836.78,0.0,-0.99445,1e-05,0.87437]
[1777900161172,55.05,78836.78,0.0,-0.99445,1e-05,0.87437]
[1777900161197,55.05,78840.19,0.0,-0.99444,1e-05,0.87691]
[1777900161808,55.05,78843.66,0.0,-0.99442,1e-05,0.87949]
[1777900163331,55.05,78843.66,0.0,-0.99442,1e-05,0.87949]
[1777900165326,55.05,78843.13,0.0,-0.99442,1e-05,0.8791]
[1777900164829,55.05,78845.74,0.0,-0.99441,1e-05,0.88105]
[1777900165394,55.05,78845.74,0.0,-0.99441,1e-05,0.88105]
[1777900166575,55.05,78847.88,0.0,-0.9944,1e-05,0.88265]
[1777900166635,55.05,78847.88,0.0,-0.9944,1e-05,0.88265]
[1777900166827,55.05,78847.88,0.0,-0.9944,1e-05,0.88265]
[1777900166843,55.05,78855.45,0.0,-0.99436,1e-05,0.88833]
[1777900167850,55.05,78859.33,0.0,-0.99433,1e-05,0.89125]
[1777900173010,55.05,78859.39,0.0,-0.99434,1e-05,0.89]
[1777900173146,55.05,78859.39,0.0,-0.99434,1e-05,0.89]
[1777900173268,55.05,78859.39,0.0,-0.99434,1e-05,0.89]
[1777900173327,55.05,78859.39,0.0,-0.99434,1e-05,0.89]
[1777900173248,55.05,78858.55,0.0,-0.99435,1e-05,0.88937]
[1777900173892,55.05,78857.31,0.0,-0.99435,1e-05,0.88843]
[1777900177326,55.05,78858.14,0.0,-0.99435,1e-05,0.88906]
[1777900181949,55.05,78861.67,0.0,-0.99433,1e-05,0.89172]
[1777900183700,55.05,78859.84,0.0,-0.99434,1e-05,0.89034]
[1777900183780,55.05,78859.84,0.0,-0.99434,1e-05,0.89034]
[1777900183828,55.05,78859.84,0.0,-0.99434,1e-05,0.89034]
[1777900183890,55.05,78859.84,0.0,-0.99434,1e-05,0.89034]
[1777900184075,55.05,78859.84,0.0,-0.99434,1e-05,0.89034]
[1777900184176,55.05,78858.75,0.0,-0.99435,1e-05,0.88952]
[1777900190365,55.05,78858.69,0.0,-0.99435,1e-05,0.88947]
[1777900190008,55.05,78853.82,0.0,-0.99437,1e-05,0.88581]
[1777900190889,55.05,78853.82,0.0,-0.99437,1e-05,0.88581]
[1777900191012,55.05,78846.1,0.0,-0.99441,1e-05,0.88003]
[1777900192019,55.05,78840.41,0.0,-0.99444,1e-05,0.87579]
[1777900193326,55.05,78840.41,0.0,-0.99444,1e-05,0.87579]
[1777900193026,55.05,78837.88,0.0,-0.99446,1e-05,0.87391]
[1777900193685,55.05,78837.88,0.0,-0.99446,1e-05,0.87391]
[1777900193797,55.05,78837.88,0.0,-0.99446,1e-05,0.87391]
[1777900193826,55.05,78837.88,0.0,-0.99446,1e-05,0.87391]
[1777900194033,55.05,78839.83,0.0,-0.99445,1e-05,0.87535]
[1777900198810,55.05,78839.79,0.0,-0.99445,1e-05,0.87532]
[1777900198827,55.05,78839.79,0.0,-0.99445,1e-05,0.87532]
[1777900198835,55.05,78839.79,0.0,-0.99445,1e-05,0.87532]
[1777900198965,55.05,78839.79,0.0,-0.99445,1e-05,0.87532]
[1777900199076,55.05,78839.79,0.0,-0.99445,1e-05,0.87532]
[1777900199177,55.05,78839.85,0.0,-0.99445,1e-05,0.87537]
[1777900199978,55.05,78839.85,0.0,-0.99445,1e-05,0.87537]
[1777900200087,55.05,78852.05,0.0,-0.99438,1e-05,0.88448]
[1777900201092,55.05,78890.6,0.0,-0.99417,1e-05,0.91379]
[1777900202257,55.05,78890.6,0.0,-0.99417,1e-05,0.91379]
[1777900202348,55.05,78931.13,0.0,-0.99395,1e-05,0.94547]
[1777900203382,55.05,78931.13,0.0,-0.99395,1e-05,0.94547]
[1777900203104,55.05,78942.17,0.0,-0.99389,1e-05,0.95425]
[1777900204161,55.05,78942.17,0.0,-0.99389,1e-05,0.95425]
[1777900204195,55.05,78931.02,0.0,-0.99395,1e-05,0.94538]
[1777900205120,55.05,78939.94,0.0,-0.9939,1e-05,0.95247]
[1777900206127,55.05,78941.04,0.0,-0.99389,1e-05,0.95335]
[1777900207143,55.05,78938.38,0.0,-0.99391,1e-05,0.95123]
[1777900208154,55.05,78938.38,0.0,-0.99391,1e-05,0.95123]
[1777900208345,55.05,78938.38,0.0,-0.99391,1e-05,0.95123]
[1777900208158,55.05,78934.52,0.0,-0.99393,1e-05,0.94816]
[1777900209153,55.05,78931.04,0.0,-0.99395,1e-05,0.94539]
[1777900210161,55.05,78925.04,0.0,-0.99398,1e-05,0.94065]
[1777900211168,55.05,78906.31,0.0,-0.99409,1e-05,0.92596]
[1777900212175,55.05,78894.13,0.0,-0.99415,1e-05,0.91651]
[1777900213182,55.05,78889.53,0.0,-0.99418,1e-05,0.91296]
[1777900214189,55.05,78885.9,0.0,-0.9942,1e-05,0.91017]
[1777900216203,55.05,78877.93,0.0,-0.99424,1e-05,0.90407]
[1777900217210,55.05,78871.25,0.0,-0.99428,1e-05,0.89898]
[1777900219224,55.05,78868.55,0.0,-0.99429,1e-05,0.89693]
[1777900223252,55.05,78863.15,0.0,-0.99432,1e-05,0.89284]
[1777900224258,55.05,78855.56,0.0,-0.99436,1e-05,0.88711]
[1777900225266,55.05,78851.33,0.0,-0.99438,1e-05,0.88394]
[1777900229294,55.05,78847.77,0.0,-0.9944,1e-05,0.88127]
[1777900231191,55.05,78847.18,0.0,-0.99441,1e-05,0.88083]
[1777900231231,55.05,78847.18,0.0,-0.99441,1e-05,0.88083]
[1777900231335,55.05,78847.18,0.0,-0.99441,1e-05,0.88083]
[1777900231434,55.05,78847.91,0.0,-0.99441,1e-05,0.88009]
[1777900232315,55.05,78851.34,0.0,-0.99439,1e-05,0.88265]
[1777900233322,55.05,78857.35,0.0,-0.99436,1e-05,0.88716]
[1777900234329,55.05,78861.28,0.0,-0.99434,1e-05,0.89012]
[1777900235752,55.05,78861.88,0.0,-0.99434,1e-05,0.89057]
[1777900235830,55.05,78861.88,0.0,-0.99434,1e-05,0.89057]
[1777900235836,55.05,78861.88,0.0,-0.99434,1e-05,0.89057]
[1777900236079,55.05,78861.88,0.0,-0.99434,1e-05,0.89057]
[1777900236201,55.05,78861.88,0.0,-0.99434,1e-05,0.89057]
[1777900236300,55.05,78861.88,0.0,-0.99434,1e-05,0.89057]
[1777900236328,55.05,78861.88,0.0,-0.99434,1e-05,0.89057]
[1777900236343,55.05,78862.05,0.0,-0.99434,1e-05,0.8907]
[1777900236963,55.05,78862.05,0.0,-0.99434,1e-05,0.8907]
[1777900237351,55.05,78867.85,0.0,-0.99431,1e-05,0.89509]
[1777900238358,55.05,78873.98,0.0,-0.99427,1e-05,0.89974]
[1777900239366,55.05,78877.4,0.0,-0.99425,1e-05,0.90235]
[1777900240447,55.05,78877.4,0.0,-0.99425,1e-05,0.90235]
[1777900241379,55.05,78884.15,0.0,-0.99422,1e-05,0.90751]
[1777900242387,55.05,78892.96,0.0,-0.99417,1e-05,0.91428]
[1777900243394,55.05,78897.21,0.0,-0.99415,1e-05,0.91756]
[1777900244401,55.05,78896.89,0.0,-0.99415,1e-05,0.91731]
[1777900248429,55.05,78891.35,0.0,-0.99418,1e-05,0.91304]
[1777900249569,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900249576,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900249618,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900249734,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900249773,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900249834,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900249850,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900250075,55.05,78891.41,0.0,-0.99418,1e-05,0.91308]
[1777900250442,55.05,78890.87,0.0,-0.99418,1e-05,0.91267]
[1777900255479,55.05,78890.95,0.0,-0.99418,1e-05,0.91273]
[1777900256441,55.05,78890.95,0.0,-0.99418,1e-05,0.91273]
[1777900256486,55.05,78890.95,0.0,-0.99418,1e-05,0.91273]
[1777900256576,55.05,78890.49,0.0,-0.99418,1e-05,0.91238]
[1777900258500,55.05,78881.04,0.0,-0.99423,1e-05,0.90513]
[1777900259596,55.05,78881.04,0.0,-0.99423,1e-05,0.90513]
[1777900259657,55.05,78881.04,0.0,-0.99423,1e-05,0.90513]
[1777900259742,55.05,78881.04,0.0,-0.99423,1e-05,0.90513]
[1777900259771,55.05,78881.04,0.0,-0.99423,1e-05,0.90513]
[1777900259826,55.05,78881.04,0.0,-0.99423,1e-05,0.90513]
[1777900259843,55.05,78878.99,0.0,-0.99425,1e-05,0.90356]
[1777900263535,55.05,78882.07,0.0,-0.99423,1e-05,0.90591]
[1777900264564,55.05,78882.07,0.0,-0.99423,1e-05,0.90591]
[1777900264576,55.05,78882.07,0.0,-0.99423,1e-05,0.90591]
[1777900264637,55.05,78882.07,0.0,-0.99423,1e-05,0.90591]
[1777900264666,55.05,78882.07,0.0,-0.99423,1e-05,0.90591]
[1777900264751,55.05,78882.07,0.0,-0.99423,1e-05,0.90591]
[1777900264828,55.05,78882.07,0.0,-0.99423,1e-05,0.90591]
[1777900264836,55.05,78883.96,0.0,-0.99422,1e-05,0.90736]
[1777900265549,55.05,78887.83,0.0,-0.9942,1e-05,0.91033]
[1777900266556,55.05,78891.38,0.0,-0.99418,1e-05,0.91306]
[1777900268155,55.05,78891.38,0.0,-0.99418,1e-05,0.91306]
[1777900268214,55.05,78891.38,0.0,-0.99418,1e-05,0.91306]
[1777900268326,55.05,78891.38,0.0,-0.99418,1e-05,0.91306]
[1777900268427,55.05,78895.85,0.0,-0.99415,1e-05,0.91651]
[1777900268634,55.05,78895.85,0.0,-0.99415,1e-05,0.91651]
[1777900268828,55.05,78895.85,0.0,-0.99415,1e-05,0.91651]
[1777900268907,55.05,78895.85,0.0,-0.99415,1e-05,0.91651]
[1777900269076,55.05,78895.85,0.0,-0.99415,1e-05,0.91651]
[1777900269174,55.05,78902.45,0.0,-0.99412,1e-05,0.92162]
[1777900269579,55.05,78907.31,0.0,-0.99409,1e-05,0.9254]
[1777900273407,55.05,78908.55,0.0,-0.99408,1e-05,0.92637]
[1777900273458,55.05,78908.55,0.0,-0.99408,1e-05,0.92637]
[1777900273409,55.05,78898.47,0.0,-0.99414,1e-05,0.91854]
[1777900273517,55.05,78898.47,0.0,-0.99414,1e-05,0.91854]
[1777900273577,55.05,78898.47,0.0,-0.99414,1e-05,0.91854]
[1777900273583,55.05,78898.47,0.0,-0.99414,1e-05,0.91854]
[1777900273828,55.05,78898.47,0.0,-0.99414,1e-05,0.91854]
[1777900273877,55.05,78895.95,0.0,-0.99415,1e-05,0.91659]
[1777900279498,55.05,78896.73,0.0,-0.99415,1e-05,0.91719]
[1777900278643,55.05,78899.66,0.0,-0.99413,1e-05,0.91946]
[1777900279555,55.05,78899.66,0.0,-0.99413,1e-05,0.91946]
[1777900279575,55.05,78899.66,0.0,-0.99413,1e-05,0.91946]
[1777900279668,55.05,78899.66,0.0,-0.99413,1e-05,0.91946]
[1777900279710,55.05,78899.66,0.0,-0.99413,1e-05,0.91946]
[1777900279815,55.05,78899.66,0.0,-0.99413,1e-05,0.91946]
[1777900279833,55.05,78899.66,0.0,-0.99413,1e-05,0.91946]
[1777900279917,55.05,78899.03,0.0,-0.99414,1e-05,0.91897]
[1777900282575,55.05,78897.88,0.0,-0.99414,1e-05,0.91808]
[1777900282825,55.05,78897.88,0.0,-0.99414,1e-05,0.91808]
[1777900284517,55.05,78897.52,0.0,-0.99414,1e-05,0.9178]
[1777900284575,55.05,78898.32,0.0,-0.99414,1e-05,0.91842]
[1777900284626,55.05,78898.32,0.0,-0.99414,1e-05,0.91842]
[1777900284647,55.05,78898.32,0.0,-0.99414,1e-05,0.91842]
[1777900284751,55.05,78898.32,0.0,-0.99414,1e-05,0.91842]
[1777900284828,55.05,78898.32,0.0,-0.99414,1e-05,0.91842]
[1777900284929,55.05,78898.23,0.0,-0.99414,1e-05,0.91835]
[1777900291189,55.05,78900.46,0.0,-0.99413,1e-05,0.92008]
[1777900291253,55.05,78900.46,0.0,-0.99413,1e-05,0.92008]
[1777900291326,55.05,78900.46,0.0,-0.99413,1e-05,0.92008]
[1777900291412,55.05,78900.46,0.0,-0.99413,1e-05,0.92008]
[1777900291520,55.05,78900.46,0.0,-0.99413,1e-05,0.92008]
[1777900291427,55.05,78903.92,0.0,-0.99412,1e-05,0.92143]
[1777900291580,55.05,78903.92,0.0,-0.99412,1e-05,0.92143]
[1777900295056,55.05,78903.77,0.0,-0.99412,1e-05,0.92131]
[1777900295076,55.05,78903.77,0.0,-0.99412,1e-05,0.92131]
[1777900295171,55.05,78903.77,0.0,-0.99412,1e-05,0.92131]
[1777900295191,55.05,78903.77,0.0,-0.99412,1e-05,0.92131]
[1777900295285,55.05,78903.77,0.0,-0.99412,1e-05,0.92131]
[1777900295325,55.05,78903.77,0.0,-0.99412,1e-05,0.92131]
[1777900295364,55.05,78907.16,0.0,-0.9941,1e-05,0.92394]
[1777900296769,55.05,78910.72,0.0,-0.99408,1e-05,0.92672]
[1777900299856,55.05,78910.87,0.0,-0.99408,1e-05,0.92683]
[1777900299920,55.05,78910.87,0.0,-0.99408,1e-05,0.92683]
[1777900299947,55.05,78910.87,0.0,-0.99408,1e-05,0.92683]
[1777900300079,55.05,78910.87,0.0,-0.99408,1e-05,0.92683]
[1777900300180,55.05,78911.71,0.0,-0.99407,1e-05,0.92749]
[1777900304670,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900304758,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900304772,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900304826,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900304873,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900305076,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900305324,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900305345,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900305454,55.05,78912.55,0.0,-0.99407,1e-05,0.92814]
[1777900305446,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900305577,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900305648,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900305824,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900305942,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900306079,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900306325,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900306438,55.05,78912.0,0.0,-0.99407,1e-05,0.92772]
[1777900306528,55.05,78911.85,0.0,-0.99407,1e-05,0.9276]
[1777900307316,55.05,78909.14,0.0,-0.99409,1e-05,0.92549]
[1777900308486,55.05,78909.14,0.0,-0.99409,1e-05,0.92549]
[1777900308509,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900308550,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900308580,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900308666,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900308778,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900308828,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900308889,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900308996,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900309080,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900309107,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900309220,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900309329,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900309440,55.05,78905.37,0.0,-0.99411,1e-05,0.92255]
[1777900309541,55.05,78905.36,0.0,-0.99411,1e-05,0.92254]
[1777900309549,55.05,78905.36,0.0,-0.99411,1e-05,0.92254]
[1777900309575,55.05,78905.36,0.0,-0.99411,1e-05,0.92254]
[1777900309688,55.05,78905.36,0.0,-0.99411,1e-05,0.92254]
[1777900309800,55.05,78905.36,0.0,-0.99411,1e-05,0.92254]
[1777900309826,55.05,78905.36,0.0,-0.99411,1e-05,0.92254]
[1777900309913,55.05,78905.36,0.0,-0.99411,1e-05,0.92254]
[1777900310014,55.05,78906.2,0.0,-0.99411,1e-05,0.9232]
[1777900312578,55.05,78906.19,0.0,-0.99411,1e-05,0.92319]
[1777900312688,55.05,78906.19,0.0,-0.99411,1e-05,0.92319]
[1777900312881,55.05,78906.17,0.0,-0.99411,1e-05,0.92317]
[1777900314439,55.05,78906.17,0.0,-0.99411,1e-05,0.92317]
[1777900314529,55.05,78906.17,0.0,-0.99411,1e-05,0.92317]
[1777900314582,55.05,78906.4,0.0,-0.9941,1e-05,0.92335]
[1777900314643,55.05,78906.4,0.0,-0.9941,1e-05,0.92335]
[1777900314825,55.05,78906.4,0.0,-0.9941,1e-05,0.92335]
[1777900315076,55.05,78906.4,0.0,-0.9941,1e-05,0.92335]
[1777900315129,55.05,78906.4,0.0,-0.9941,1e-05,0.92335]
[1777900315223,55.05,78906.78,0.0,-0.9941,1e-05,0.92365]
[1777900318576,55.05,78907.52,0.0,-0.9941,1e-05,0.92422]
[1777900318826,55.05,78907.52,0.0,-0.9941,1e-05,0.92422]
[1777900318943,55.05,78907.52,0.0,-0.9941,1e-05,0.92422]
[1777900319074,55.05,78907.52,0.0,-0.9941,1e-05,0.92422]
[1777900319329,55.05,78907.52,0.0,-0.9941,1e-05,0.92422]
[1777900319440,55.05,78907.52,0.0,-0.9941,1e-05,0.92422]
[1777900319540,55.05,78907.17,0.0,-0.9941,1e-05,0.92395]
[1777900320932,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900320986,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900321075,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900321101,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900321214,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900321327,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900321439,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900321550,55.05,78907.04,0.0,-0.9941,1e-05,0.92385]
[1777900321582,55.05,78907.14,0.0,-0.9941,1e-05,0.92393]
[1777900322532,55.05,78907.14,0.0,-0.9941,1e-05,0.92393]
[1777900322555,55.05,78907.14,0.0,-0.9941,1e-05,0.92393]
[1777900321945,55.05,78903.33,0.0,-0.99412,1e-05,0.92097]
[1777900322581,55.05,78903.33,0.0,-0.99412,1e-05,0.92097]
[1777900322644,55.05,78903.33,0.0,-0.99412,1e-05,0.92097]
[1777900322952,55.05,78898.0,0.0,-0.99415,1e-05,0.91684]
[1777900324587,55.05,78897.29,0.0,-0.99415,1e-05,0.91629]
[1777900324832,55.05,78897.29,0.0,-0.99415,1e-05,0.91629]
[1777900324959,55.05,78897.29,0.0,-0.99415,1e-05,0.91629]
[1777900325076,55.05,78897.29,0.0,-0.99415,1e-05,0.91629]
[1777900325324,55.05,78897.29,0.0,-0.99415,1e-05,0.91629]
[1777900325364,55.05,78897.29,0.0,-0.99415,1e-05,0.91629]
[1777900325462,55.05,78898.43,0.0,-0.99415,1e-05,0.91717]
[1777900327472,55.05,78899.1,0.0,-0.99414,1e-05,0.91769]
[1777900327536,55.05,78899.1,0.0,-0.99414,1e-05,0.91769]
[1777900327575,55.05,78897.69,0.0,-0.99415,1e-05,0.9166]
[1777900327649,55.05,78897.69,0.0,-0.99415,1e-05,0.9166]
[1777900327825,55.05,78897.69,0.0,-0.99415,1e-05,0.9166]
[1777900328580,55.05,78897.12,0.0,-0.99416,1e-05,0.91616]
[1777900328827,55.05,78897.12,0.0,-0.99416,1e-05,0.91616]
[1777900328941,55.05,78897.12,0.0,-0.99416,1e-05,0.91616]
[1777900329077,55.05,78897.12,0.0,-0.99416,1e-05,0.91616]
[1777900329324,55.05,78897.12,0.0,-0.99416,1e-05,0.91616]
[1777900329416,55.05,78897.12,0.0,-0.99416,1e-05,0.91616]
[1777900329529,55.05,78897.12,0.0,-0.99416,1e-05,0.91616]
[1777900329426,55.05,78897.09,0.0,-0.99416,1e-05,0.91614]
[1777900329575,55.05,78897.09,0.0,-0.99416,1e-05,0.91614]
[1777900329644,55.05,78897.09,0.0,-0.99416,1e-05,0.91614]
[1777900330006,55.05,78897.28,0.0,-0.99415,1e-05,0.91628]
[1777900332578,55.05,78897.21,0.0,-0.99415,1e-05,0.91623]
[1777900332827,55.05,78897.21,0.0,-0.99415,1e-05,0.91623]
[1777900332941,55.05,78897.21,0.0,-0.99415,1e-05,0.91623]
[1777900333074,55.05,78897.21,0.0,-0.99415,1e-05,0.91623]
[1777900333330,55.05,78897.21,0.0,-0.99415,1e-05,0.91623]
[1777900333443,55.05,78897.21,0.0,-0.99415,1e-05,0.91623]
[1777900333533,55.05,78896.72,0.0,-0.99416,1e-05,0.91585]
[1777900333688,55.05,78896.72,0.0,-0.99416,1e-05,0.91585]
[1777900333740,55.05,78896.72,0.0,-0.99416,1e-05,0.91585]
[1777900333826,55.05,78896.72,0.0,-0.99416,1e-05,0.91585]
[1777900333850,55.05,78896.72,0.0,-0.99416,1e-05,0.91585]
[1777900334081,55.05,78896.72,0.0,-0.99416,1e-05,0.91585]
[1777900336580,55.05,78897.63,0.0,-0.99415,1e-05,0.91655]
[1777900336828,55.05,78897.63,0.0,-0.99415,1e-05,0.91655]
[1777900336951,55.05,78897.63,0.0,-0.99415,1e-05,0.91655]
[1777900337081,55.05,78897.63,0.0,-0.99415,1e-05,0.91655]
[1777900337324,55.05,78897.63,0.0,-0.99415,1e-05,0.91655]
[1777900337438,55.05,78897.63,0.0,-0.99415,1e-05,0.91655]
[1777900337553,55.05,78897.63,0.0,-0.99415,1e-05,0.91655]
[1777900337574,55.05,78898.72,0.0,-0.99415,1e-05,0.9174]
[1777900337664,55.05,78898.72,0.0,-0.99415,1e-05,0.9174]
[1777900338059,55.05,78898.5,0.0,-0.99415,1e-05,0.91723]
[1777900340576,55.05,78898.37,0.0,-0.99415,1e-05,0.91713]
[1777900340829,55.05,78898.37,0.0,-0.99415,1e-05,0.91713]
[1777900340943,55.05,78898.37,0.0,-0.99415,1e-05,0.91713]
[1777900341075,55.05,78898.37,0.0,-0.99415,1e-05,0.91713]
[1777900341176,55.05,78898.37,0.0,-0.99415,1e-05,0.91713]
[1777900342634,55.05,78898.69,0.0,-0.99415,1e-05,0.91737]
[1777900342724,55.05,78898.69,0.0,-0.99415,1e-05,0.91737]
[1777900342832,55.05,78898.69,0.0,-0.99415,1e-05,0.91737]
[1777900344575,55.05,78897.83,0.0,-0.99415,1e-05,0.91671]
[1777900344711,55.05,78897.61,0.0,-0.99415,1e-05,0.91654]
[1777900344825,55.05,78897.61,0.0,-0.99415,1e-05,0.91654]
[1777900344939,55.05,78897.61,0.0,-0.99415,1e-05,0.91654]
[1777900345074,55.05,78897.61,0.0,-0.99415,1e-05,0.91654]
[1777900345162,55.05,78897.61,0.0,-0.99415,1e-05,0.91654]
[1777900345175,55.05,78897.66,0.0,-0.99415,1e-05,0.91658]
[1777900348576,55.05,78898.12,0.0,-0.99415,1e-05,0.91693]
[1777900350575,55.05,78897.97,0.0,-0.99415,1e-05,0.91682]
[1777900351151,55.05,78898.04,0.0,-0.99416,1e-05,0.91554]
[1777900352158,55.05,78896.82,0.0,-0.99416,1e-05,0.9146]
[1777900352720,55.05,78896.82,0.0,-0.99416,1e-05,0.9146]
[1777900352811,55.05,78896.82,0.0,-0.99416,1e-05,0.9146]
[1777900352828,55.05,78896.82,0.0,-0.99416,1e-05,0.9146]
[1777900352918,55.05,78896.82,0.0,-0.99416,1e-05,0.9146]
[1777900353026,55.05,78896.82,0.0,-0.99416,1e-05,0.9146]
[1777900353077,55.05,78896.82,0.0,-0.99416,1e-05,0.9146]
[1777900353165,55.05,78895.25,0.0,-0.99417,1e-05,0.91339]
[1777900356186,55.05,78896.37,0.0,-0.99417,1e-05,0.91425]
[1777900357486,55.05,78896.37,0.0,-0.99417,1e-05,0.91425]
[1777900357543,55.05,78896.37,0.0,-0.99417,1e-05,0.91425]
[1777900357586,55.05,78896.37,0.0,-0.99417,1e-05,0.91425]
[1777900357658,55.05,78896.9,0.0,-0.99416,1e-05,0.91466]
[1777900357782,55.05,78896.9,0.0,-0.99416,1e-05,0.91466]
[1777900357825,55.05,78896.9,0.0,-0.99416,1e-05,0.91466]
[1777900357920,55.05,78896.9,0.0,-0.99416,1e-05,0.91466]
[1777900358200,55.05,78899.22,0.0,-0.99415,1e-05,0.91645]
[1777900358947,55.05,78899.22,0.0,-0.99415,1e-05,0.91645]
[1777900359076,55.05,78899.22,0.0,-0.99415,1e-05,0.91645]
[1777900359157,55.05,78899.22,0.0,-0.99415,1e-05,0.91645]
[1777900359239,55.05,78899.22,0.0,-0.99415,1e-05,0.91645]
[1777900359326,55.05,78899.22,0.0,-0.99415,1e-05,0.91645]
[1777900359351,55.05,78899.22,0.0,-0.99415,1e-05,0.91645]
[1777900359451,55.05,78896.17,0.0,-0.99417,1e-05,0.9141]
[1777900361221,55.05,78897.21,0.0,-0.99416,1e-05,0.9149]
[1777900362584,55.05,78897.21,0.0,-0.99416,1e-05,0.9149]
[1777900362827,55.05,78897.71,0.0,-0.99416,1e-05,0.91529]
[1777900362895,55.05,78897.71,0.0,-0.99416,1e-05,0.91529]
[1777900363235,55.05,78899.55,0.0,-0.99415,1e-05,0.91671]
[1777900364242,55.05,78903.27,0.0,-0.99413,1e-05,0.91959]
[1777900366477,55.05,78903.63,0.0,-0.99413,1e-05,0.91987]
[1777900366577,55.05,78903.63,0.0,-0.99413,1e-05,0.91987]
[1777900366530,55.05,78905.35,0.0,-0.99412,1e-05,0.9212]
[1777900366612,55.05,78905.35,0.0,-0.99412,1e-05,0.9212]
[1777900366863,55.05,78905.35,0.0,-0.99412,1e-05,0.9212]
[1777900367263,55.05,78912.09,0.0,-0.99408,1e-05,0.92644]
[1777900367778,55.05,78912.09,0.0,-0.99408,1e-05,0.92644]
[1777900368500,55.05,78912.09,0.0,-0.99408,1e-05,0.92644]
[1777900368579,55.05,78912.09,0.0,-0.99408,1e-05,0.92644]
[1777900368506,55.05,78912.34,0.0,-0.99408,1e-05,0.92664]
[1777900368691,55.05,78912.34,0.0,-0.99408,1e-05,0.92664]
[1777900369276,55.05,78909.45,0.0,-0.9941,1e-05,0.92439]
[1777900370284,55.05,78904.94,0.0,-0.99412,1e-05,0.92088]
[1777900371215,55.05,78904.94,0.0,-0.99412,1e-05,0.92088]
[1777900371324,55.05,78904.94,0.0,-0.99412,1e-05,0.92088]
[1777900371344,55.05,78904.94,0.0,-0.99412,1e-05,0.92088]
[1777900371792,55.05,78904.58,0.0,-0.99412,1e-05,0.9206]
[1777900371881,55.05,78904.58,0.0,-0.99412,1e-05,0.9206]
[1777900372189,55.05,78904.58,0.0,-0.99412,1e-05,0.9206]
[1777900372534,55.05,78904.58,0.0,-0.99412,1e-05,0.9206]
[1777900372578,55.05,78904.58,0.0,-0.99412,1e-05,0.9206]
[1777900372298,55.05,78902.63,0.0,-0.99413,1e-05,0.91909]
[1777900372635,55.05,78902.63,0.0,-0.99413,1e-05,0.91909]
[1777900373305,55.05,78896.79,0.0,-0.99417,1e-05,0.91458]
[1777900373703,55.05,78896.79,0.0,-0.99417,1e-05,0.91458]
[1777900373829,55.05,78896.79,0.0,-0.99417,1e-05,0.91458]
[1777900373946,55.05,78896.79,0.0,-0.99417,1e-05,0.91458]
[1777900374312,55.05,78898.15,0.0,-0.99416,1e-05,0.91563]
[1777900375319,55.05,78895.56,0.0,-0.99417,1e-05,0.91363]
[1777900376576,55.05,78895.56,0.0,-0.99417,1e-05,0.91363]
[1777900376825,55.05,78895.63,0.0,-0.99417,1e-05,0.91368]
[1777900376886,55.05,78895.63,0.0,-0.99417,1e-05,0.91368]
[1777900377326,55.05,78895.63,0.0,-0.99417,1e-05,0.91368]
[1777900377575,55.05,78895.63,0.0,-0.99417,1e-05,0.91368]
[1777900377635,55.05,78895.45,0.0,-0.99417,1e-05,0.91354]
[1777900377749,55.05,78895.45,0.0,-0.99417,1e-05,0.91354]
[1777900377826,55.05,78895.45,0.0,-0.99417,1e-05,0.91354]
[1777900377868,55.05,78895.45,0.0,-0.99417,1e-05,0.91354]
[1777900379347,55.05,78898.96,0.0,-0.99415,1e-05,0.91625]
[1777900379907,55.05,78898.96,0.0,-0.99415,1e-05,0.91625]
[1777900381361,55.05,78902.1,0.0,-0.99414,1e-05,0.91868]
[1777900382368,55.05,78903.0,0.0,-0.99413,1e-05,0.91938]
[1777900383770,55.05,78903.2,0.0,-0.99413,1e-05,0.91953]
[1777900384191,55.05,78903.2,0.0,-0.99413,1e-05,0.91953]
[1777900384278,55.05,78903.2,0.0,-0.99413,1e-05,0.91953]
[1777900384382,55.05,78905.38,0.0,-0.99412,1e-05,0.92122]
[1777900384653,55.05,78905.38,0.0,-0.99412,1e-05,0.92122]
[1777900385032,55.05,78905.38,0.0,-0.99412,1e-05,0.92122]
[1777900385449,55.05,78909.42,0.0,-0.9941,1e-05,0.92436]
[1777900385943,55.05,78909.42,0.0,-0.9941,1e-05,0.92436]
[1777900386045,55.05,78909.42,0.0,-0.9941,1e-05,0.92436]
[1777900386455,55.05,78915.13,0.0,-0.99406,1e-05,0.92882]
[1777900387462,55.05,78920.51,0.0,-0.99403,1e-05,0.93303]
[1777900388325,55.05,78920.51,0.0,-0.99403,1e-05,0.93303]
[1777900388468,55.05,78920.99,0.0,-0.99403,1e-05,0.93341]
[1777900389476,55.05,78924.49,0.0,-0.99401,1e-05,0.93616]
[1777900390329,55.05,78924.49,0.0,-0.99401,1e-05,0.93616]
[1777900390443,55.05,78924.49,0.0,-0.99401,1e-05,0.93616]
[1777900390482,55.05,78926.28,0.0,-0.994,1e-05,0.93756]
[1777900391943,55.05,78926.99,0.0,-0.994,1e-05,0.93812]
[1777900392324,55.05,78926.99,0.0,-0.994,1e-05,0.93812]
[1777900392497,55.05,78927.9,0.0,-0.99399,1e-05,0.93884]
[1777900394326,55.05,78927.99,0.0,-0.99399,1e-05,0.93891]
[1777900395518,55.05,78930.26,0.0,-0.99398,1e-05,0.9407]
[1777900396326,55.05,78930.26,0.0,-0.99398,1e-05,0.9407]
[1777900396442,55.05,78930.26,0.0,-0.99398,1e-05,0.9407]
[1777900396525,55.05,78931.36,0.0,-0.99397,1e-05,0.94157]
[1777900399546,55.05,78932.19,0.0,-0.99397,1e-05,0.94223]
[1777900400332,55.05,78932.19,0.0,-0.99397,1e-05,0.94223]
[1777900402567,55.05,78938.2,0.0,-0.99393,1e-05,0.94699]
[1777900404061,55.05,78937.47,0.0,-0.99394,1e-05,0.94641]
[1777900404327,55.05,78937.47,0.0,-0.99394,1e-05,0.94641]
[1777900404375,55.05,78937.47,0.0,-0.99394,1e-05,0.94641]
[1777900404581,55.05,78935.51,0.0,-0.99395,1e-05,0.94486]
[1777900407325,55.05,78935.13,0.0,-0.99395,1e-05,0.94456]
[1777900407574,55.05,78935.13,0.0,-0.99395,1e-05,0.94456]
[1777900411630,55.05,78932.61,0.0,-0.99397,1e-05,0.9412]
[1777900412637,55.05,78931.18,0.0,-0.99398,1e-05,0.94007]
[1777900413163,55.05,78931.18,0.0,-0.99398,1e-05,0.94007]
[1777900413644,55.05,78919.6,0.0,-0.99405,1e-05,0.93097]
[1777900413780,55.05,78919.6,0.0,-0.99405,1e-05,0.93097]
[1777900414650,55.05,78913.09,0.0,-0.99408,1e-05,0.92588]
[1777900416326,55.05,78913.09,0.0,-0.99408,1e-05,0.92588]
[1777900416427,55.05,78911.02,0.0,-0.9941,1e-05,0.92427]
[1777900416665,55.05,78911.87,0.0,-0.99409,1e-05,0.92493]
[1777900418679,55.05,78910.11,0.0,-0.9941,1e-05,0.92356]
[1777900420325,55.05,78910.11,0.0,-0.9941,1e-05,0.92356]
[1777900420403,55.05,78908.96,0.0,-0.99411,1e-05,0.92267]
[1777900420693,55.05,78910.33,0.0,-0.9941,1e-05,0.92373]
[1777900423714,55.05,78911.35,0.0,-0.99409,1e-05,0.92453]
[1777900426734,55.05,78914.93,0.0,-0.99407,1e-05,0.92732]
[1777900427893,55.05,78914.93,0.0,-0.99407,1e-05,0.92732]
[1777900427935,55.05,78918.24,0.0,-0.99406,1e-05,0.9299]
[1777900428890,55.05,78922.06,0.0,-0.99403,1e-05,0.9329]
[1777900429756,55.05,78924.58,0.0,-0.99402,1e-05,0.93488]
[1777900430763,55.05,78926.05,0.0,-0.99401,1e-05,0.93603]
[1777900432777,55.05,78924.61,0.0,-0.99402,1e-05,0.9349]
[1777900436870,55.05,78924.73,0.0,-0.99402,1e-05,0.93499]
[1777900436872,55.05,78925.16,0.0,-0.99402,1e-05,0.93533]
[1777900437812,55.05,78926.79,0.0,-0.99401,1e-05,0.93661]
[1777900438819,55.05,78927.95,0.0,-0.994,1e-05,0.93753]
[1777900439826,55.05,78928.75,0.0,-0.994,1e-05,0.93816]
[1777900440832,55.05,78927.64,0.0,-0.994,1e-05,0.93728]
[1777900441840,55.05,78928.57,0.0,-0.994,1e-05,0.93802]
[1777900446575,55.05,78928.29,0.0,-0.994,1e-05,0.93779]
[1777900446671,55.05,78930.95,0.0,-0.99398,1e-05,0.93989]
[1777900446876,55.05,78933.22,0.0,-0.99397,1e-05,0.94169]
[1777900448815,55.05,78933.18,0.0,-0.99397,1e-05,0.94165]
[1777900450332,55.05,78933.52,0.0,-0.99397,1e-05,0.94192]
[1777900450481,55.05,78933.52,0.0,-0.99397,1e-05,0.94192]
[1777900450579,55.05,78933.52,0.0,-0.99397,1e-05,0.94192]
[1777900450681,55.05,78931.61,0.0,-0.99398,1e-05,0.94041]
[1777900452917,55.05,78934.67,0.0,-0.99396,1e-05,0.94283]
[1777900455655,55.05,78934.62,0.0,-0.99396,1e-05,0.94279]
[1777900455705,55.05,78934.71,0.0,-0.99396,1e-05,0.94286]
[1777900455826,55.05,78934.71,0.0,-0.99396,1e-05,0.94286]
[1777900455939,55.05,78934.29,0.0,-0.99397,1e-05,0.94253]
[1777900460976,55.05,78935.64,0.0,-0.99396,1e-05,0.9436]
[1777900464426,55.05,78936.0,0.0,-0.99396,1e-05,0.94389]
[1777900464451,55.05,78936.0,0.0,-0.99396,1e-05,0.94389]
[1777900464577,55.05,78936.0,0.0,-0.99396,1e-05,0.94389]
[1777900464661,55.05,78935.23,0.0,-0.99396,1e-05,0.94328]
[1777900468025,55.05,78929.72,0.0,-0.99399,1e-05,0.93892]
[1777900470879,55.05,78929.79,0.0,-0.99399,1e-05,0.93898]
[1777900472079,55.05,78930.46,0.0,-0.994,1e-05,0.93815]
[1777900472204,55.05,78930.46,0.0,-0.994,1e-05,0.93815]
[1777900472327,55.05,78930.46,0.0,-0.994,1e-05,0.93815]
[1777900472428,55.05,78930.49,0.0,-0.994,1e-05,0.93817]
[1777900473060,55.05,78924.68,0.0,-0.99403,1e-05,0.9336]
[1777900474066,55.05,78920.09,0.0,-0.99405,1e-05,0.93001]
[1777900475566,55.05,78920.09,0.0,-0.99405,1e-05,0.93001]
[1777900475575,55.05,78920.09,0.0,-0.99405,1e-05,0.93001]
[1777900475640,55.05,78920.09,0.0,-0.99405,1e-05,0.93001]
[1777900475620,55.05,78921.31,0.0,-0.99405,1e-05,0.93096]
[1777900475825,55.05,78921.31,0.0,-0.99405,1e-05,0.93096]
[1777900476081,55.05,78920.65,0.0,-0.99405,1e-05,0.93044]
[1777900482982,55.05,78920.62,0.0,-0.99405,1e-05,0.93042]
[1777900488166,55.05,78920.73,0.0,-0.99405,1e-05,0.93051]
[1777900489178,55.05,78920.73,0.0,-0.99405,1e-05,0.93051]
[1777900489236,55.05,78920.73,0.0,-0.99405,1e-05,0.93051]
[1777900489327,55.05,78920.73,0.0,-0.99405,1e-05,0.93051]
[1777900489348,55.05,78920.73,0.0,-0.99405,1e-05,0.93051]
[1777900489575,55.05,78920.73,0.0,-0.99405,1e-05,0.93051]
[1777900489677,55.05,78922.09,0.0,-0.99404,1e-05,0.93157]
[1777900495276,55.05,78921.4,0.0,-0.99405,1e-05,0.93103]
[1777900501257,55.05,78912.29,0.0,-0.9941,1e-05,0.92392]
[1777900502054,55.05,78912.29,0.0,-0.9941,1e-05,0.92392]
[1777900502264,55.05,78908.06,0.0,-0.99412,1e-05,0.92063]
[1777900503765,55.05,78907.96,0.0,-0.99412,1e-05,0.92055]
[1777900503827,55.05,78907.96,0.0,-0.99412,1e-05,0.92055]
[1777900503869,55.05,78907.96,0.0,-0.99412,1e-05,0.92055]
[1777900504075,55.05,78907.96,0.0,-0.99412,1e-05,0.92055]
[1777900504281,55.05,78906.93,0.0,-0.99413,1e-05,0.91976]
[1777900507303,55.05,78902.2,0.0,-0.99415,1e-05,0.91609]
[1777900508310,55.05,78899.47,0.0,-0.99417,1e-05,0.91399]
[1777900511010,55.05,78900.3,0.0,-0.99416,1e-05,0.91463]
[1777900511069,55.05,78900.3,0.0,-0.99416,1e-05,0.91463]
[1777900511080,55.05,78900.3,0.0,-0.99416,1e-05,0.91463]
[1777900511100,55.05,78900.3,0.0,-0.99416,1e-05,0.91463]
[1777900515093,55.05,78897.82,0.0,-0.99418,1e-05,0.91272]
[1777900515179,55.05,78897.82,0.0,-0.99418,1e-05,0.91272]
[1777900515324,55.05,78897.82,0.0,-0.99418,1e-05,0.91272]
[1777900515359,55.05,78899.35,0.0,-0.99417,1e-05,0.91389]
[1777900521402,55.05,78899.35,0.0,-0.99417,1e-05,0.91389]
[1777900526197,55.05,78899.58,0.0,-0.99417,1e-05,0.91407]
[1777900526437,55.05,78906.88,0.0,-0.99413,1e-05,0.91972]
[1777900527445,55.05,78913.71,0.0,-0.99409,1e-05,0.92503]
[1777900528422,55.05,78913.71,0.0,-0.99409,1e-05,0.92503]
[1777900528468,55.05,78913.71,0.0,-0.99409,1e-05,0.92503]
[1777900528576,55.05,78913.71,0.0,-0.99409,1e-05,0.92503]
[1777900528678,55.05,78914.98,0.0,-0.99408,1e-05,0.92601]
[1777900531678,55.05,78915.0,0.0,-0.99408,1e-05,0.92603]
[1777900534605,55.05,78912.53,0.0,-0.9941,1e-05,0.92277]
[1777900534728,55.05,78912.53,0.0,-0.9941,1e-05,0.92277]
[1777900534706,55.05,78913.27,0.0,-0.9941,1e-05,0.92334]
[1777900534826,55.05,78913.27,0.0,-0.9941,1e-05,0.92334]
[1777900535502,55.05,78913.4,0.0,-0.9941,1e-05,0.92344]
[1777900540537,55.05,78914.05,0.0,-0.9941,1e-05,0.92395]
[1777900542102,55.05,78913.6,0.0,-0.9941,1e-05,0.9236]
[1777900542161,55.05,78913.6,0.0,-0.9941,1e-05,0.9236]
[1777900542326,55.05,78913.6,0.0,-0.9941,1e-05,0.9236]
[1777900542551,55.05,78913.73,0.0,-0.9941,1e-05,0.9237]
[1777900548597,55.05,78915.08,0.0,-0.99409,1e-05,0.92475]
[1777900551620,55.05,78920.17,0.0,-0.99406,1e-05,0.92872]
[1777900553145,55.05,78922.06,0.0,-0.99405,1e-05,0.9302]
[1777900553185,55.05,78922.06,0.0,-0.99405,1e-05,0.9302]
[1777900553329,55.05,78922.06,0.0,-0.99405,1e-05,0.9302]
[1777900553634,55.05,78921.67,0.0,-0.99405,1e-05,0.9299]
[1777900554641,55.05,78918.17,0.0,-0.99407,1e-05,0.92716]
[1777900556081,55.05,78917.53,0.0,-0.99408,1e-05,0.92666]
[1777900558118,55.05,78917.52,0.0,-0.99408,1e-05,0.92665]
[1777900558198,55.05,78917.52,0.0,-0.99408,1e-05,0.92665]
[1777900558326,55.05,78917.52,0.0,-0.99408,1e-05,0.92665]
[1777900558669,55.05,78918.52,0.0,-0.99407,1e-05,0.92743]
[1777900560683,55.05,78911.74,0.0,-0.99411,1e-05,0.92215]
[1777900561090,55.05,78911.74,0.0,-0.99411,1e-05,0.92215]
[1777900561172,55.05,78911.74,0.0,-0.99411,1e-05,0.92215]
[1777900561326,55.05,78911.74,0.0,-0.99411,1e-05,0.92215]
[1777900561690,55.05,78904.6,0.0,-0.99415,1e-05,0.91662]
[1777900561874,55.05,78904.6,0.0,-0.99415,1e-05,0.91662]
[1777900563704,55.05,78900.91,0.0,-0.99417,1e-05,0.91377]
[1777900564537,55.05,78900.91,0.0,-0.99417,1e-05,0.91377]
[1777900564579,55.05,78900.91,0.0,-0.99417,1e-05,0.91377]
[1777900564642,55.05,78900.91,0.0,-0.99417,1e-05,0.91377]
[1777900564711,55.05,78900.18,0.0,-0.99417,1e-05,0.91321]
[1777900564826,55.05,78900.18,0.0,-0.99417,1e-05,0.91321]
[1777900570753,55.05,78897.82,0.0,-0.99418,1e-05,0.91139]
[1777900574957,55.05,78898.51,0.0,-0.99418,1e-05,0.91192]
[1777900574974,55.05,78898.51,0.0,-0.99418,1e-05,0.91192]
[1777900575080,55.05,78898.51,0.0,-0.99418,1e-05,0.91192]
[1777900575789,55.05,78898.86,0.0,-0.99418,1e-05,0.91219]
[1777900580626,55.05,78899.59,0.0,-0.99417,1e-05,0.91275]
[1777900580687,55.05,78899.59,0.0,-0.99417,1e-05,0.91275]
[1777900580788,55.05,78899.59,0.0,-0.99417,1e-05,0.91275]
[1777900580828,55.05,78899.59,0.0,-0.99417,1e-05,0.91275]
[1777900585369,55.05,78898.94,0.0,-0.99418,1e-05,0.91225]
[1777900585403,55.05,78898.94,0.0,-0.99418,1e-05,0.91225]
[1777900585578,55.05,78898.94,0.0,-0.99418,1e-05,0.91225]
[1777900585679,55.05,78899.02,0.0,-0.99418,1e-05,0.91231]
[1777900590661,55.05,78899.71,0.0,-0.99417,1e-05,0.91284]
[1777900590727,55.05,78899.71,0.0,-0.99417,1e-05,0.91284]
[1777900590826,55.05,78899.71,0.0,-0.99417,1e-05,0.91284]
[1777900590827,55.05,78898.99,0.0,-0.99418,1e-05,0.91229]
[1777900595933,55.05,78899.01,0.0,-0.99419,1e-05,0.91098]
[1777900597582,55.05,78899.01,0.0,-0.99419,1e-05,0.91098]
[1777900597659,55.05,78899.01,0.0,-0.99419,1e-05,0.91098]
[1777900597771,55.05,78899.01,0.0,-0.99419,1e-05,0.91098]
[1777900597824,55.05,78899.01,0.0,-0.99419,1e-05,0.91098]
[1777900597760,55.05,78899.37,0.0,-0.99418,1e-05,0.91125]
[1777900598697,55.05,78899.37,0.0,-0.99418,1e-05,0.91125]
[1777900598798,55.05,78899.56,0.0,-0.99418,1e-05,0.9114]
[1777900600333,55.05,78898.78,0.0,-0.99419,1e-05,0.9108]
[1777900600458,55.05,78898.78,0.0,-0.99419,1e-05,0.9108]
[1777900604307,55.05,78900.1,0.0,-0.99418,1e-05,0.91182]
[1777900604334,55.05,78900.1,0.0,-0.99418,1e-05,0.91182]
[1777900604345,55.05,78900.1,0.0,-0.99418,1e-05,0.91182]
[1777900604576,55.05,78900.1,0.0,-0.99418,1e-05,0.91182]
[1777900604618,55.05,78899.01,0.0,-0.99419,1e-05,0.91098]
[1777900606378,55.05,78899.37,0.0,-0.99418,1e-05,0.91125]
[1777900606580,55.05,78899.37,0.0,-0.99418,1e-05,0.91125]
[1777900606686,55.05,78899.37,0.0,-0.99418,1e-05,0.91125]
[1777900606826,55.05,78899.37,0.0,-0.99418,1e-05,0.91125]
[1777900610502,55.05,78900.6,0.0,-0.99418,1e-05,0.9122]
[1777900610582,55.05,78900.6,0.0,-0.99418,1e-05,0.9122]
[1777900610638,55.05,78900.6,0.0,-0.99418,1e-05,0.9122]
[1777900610827,55.05,78900.6,0.0,-0.99418,1e-05,0.9122]
[1777900610846,55.05,78902.56,0.0,-0.99417,1e-05,0.91371]
[1777900612228,55.05,78902.52,0.0,-0.99417,1e-05,0.91368]
[1777900612273,55.05,78902.52,0.0,-0.99417,1e-05,0.91368]
[1777900612328,55.05,78902.52,0.0,-0.99417,1e-05,0.91368]
[1777900617336,55.05,78902.28,0.0,-0.99417,1e-05,0.9135]
[1777900617376,55.05,78902.28,0.0,-0.99417,1e-05,0.9135]
[1777900617577,55.05,78902.28,0.0,-0.99417,1e-05,0.9135]
[1777900617680,55.05,78901.2,0.0,-0.99417,1e-05,0.91266]
[1777900619036,55.05,78901.49,0.0,-0.99417,1e-05,0.91289]
[1777900619081,55.05,78901.49,0.0,-0.99417,1e-05,0.91289]
[1777900619094,55.05,78901.49,0.0,-0.99417,1e-05,0.91289]
[1777900619329,55.05,78901.49,0.0,-0.99417,1e-05,0.91289]
[1777900621415,55.05,78902.16,0.0,-0.99417,1e-05,0.9134]
[1777900621517,55.05,78905.99,0.0,-0.99415,1e-05,0.91636]
[1777900622077,55.05,78905.99,0.0,-0.99415,1e-05,0.91636]
[1777900622326,55.05,78905.99,0.0,-0.99415,1e-05,0.91636]
[1777900622609,55.05,78905.99,0.0,-0.99415,1e-05,0.91636]
[1777900622828,55.05,78905.99,0.0,-0.99415,1e-05,0.91636]
[1777900622845,55.05,78912.45,0.0,-0.99411,1e-05,0.92137]
[1777900623126,55.05,78909.54,0.0,-0.99413,1e-05,0.91911]
[1777900626000,55.05,78907.66,0.0,-0.99414,1e-05,0.91765]
[1777900626076,55.05,78907.66,0.0,-0.99414,1e-05,0.91765]
[1777900628149,55.05,78908.76,0.0,-0.99413,1e-05,0.9185]
[1777900628271,55.05,78908.76,0.0,-0.99413,1e-05,0.9185]
[1777900628332,55.05,78908.76,0.0,-0.99413,1e-05,0.9185]
[1777900628506,55.05,78908.76,0.0,-0.99413,1e-05,0.9185]
[1777900628571,55.05,78911.75,0.0,-0.99412,1e-05,0.92082]
[1777900629324,55.05,78911.75,0.0,-0.99412,1e-05,0.92082]
[1777900629388,55.05,78911.75,0.0,-0.99412,1e-05,0.92082]
[1777900629578,55.05,78911.75,0.0,-0.99412,1e-05,0.92082]
[1777900630325,55.05,78912.11,0.0,-0.99411,1e-05,0.9211]
[1777900630574,55.05,78912.11,0.0,-0.99411,1e-05,0.9211]
[1777900630645,55.05,78912.11,0.0,-0.99411,1e-05,0.9211]
[1777900630676,55.05,78910.94,0.0,-0.99412,1e-05,0.92019]
[1777900634329,55.05,78912.41,0.0,-0.99411,1e-05,0.92134]
[1777900634576,55.05,78912.41,0.0,-0.99411,1e-05,0.92134]
[1777900634629,55.05,78912.41,0.0,-0.99411,1e-05,0.92134]
[1777900634741,55.05,78912.41,0.0,-0.99411,1e-05,0.92134]
[1777900634827,55.05,78912.41,0.0,-0.99411,1e-05,0.92134]
[1777900634861,55.05,78912.41,0.0,-0.99411,1e-05,0.92134]
[1777900634842,55.05,78912.02,0.0,-0.99411,1e-05,0.92103]
[1777900635074,55.05,78912.02,0.0,-0.99411,1e-05,0.92103]
[1777900635324,55.05,78912.02,0.0,-0.99411,1e-05,0.92103]
[1777900635436,55.05,78912.02,0.0,-0.99411,1e-05,0.92103]
[1777900635537,55.05,78912.09,0.0,-0.99411,1e-05,0.92109]
[1777900638325,55.05,78911.95,0.0,-0.99412,1e-05,0.92098]
[1777900638351,55.05,78911.95,0.0,-0.99412,1e-05,0.92098]
[1777900638426,55.05,78912.71,0.0,-0.99411,1e-05,0.92157]
[1777900640326,55.05,78912.94,0.0,-0.99411,1e-05,0.92175]
[1777900640442,55.05,78912.94,0.0,-0.99411,1e-05,0.92175]
[1777900640534,55.05,78918.5,0.0,-0.99408,1e-05,0.92608]
[1777900641623,55.05,78918.5,0.0,-0.99408,1e-05,0.92608]
[1777900641737,55.05,78918.5,0.0,-0.99408,1e-05,0.92608]
[1777900641835,55.05,78918.5,0.0,-0.99408,1e-05,0.92608]
[1777900641867,55.05,78918.5,0.0,-0.99408,1e-05,0.92608]
[1777900641838,55.05,78926.42,0.0,-0.99403,1e-05,0.93227]
[1777900642075,55.05,78926.42,0.0,-0.99403,1e-05,0.93227]
[1777900642824,55.05,78926.42,0.0,-0.99403,1e-05,0.93227]
[1777900642851,55.05,78926.42,0.0,-0.99403,1e-05,0.93227]
[1777900642259,55.05,78925.83,0.0,-0.99404,1e-05,0.93181]
[1777900643074,55.05,78925.83,0.0,-0.99404,1e-05,0.93181]
[1777900643151,55.05,78925.83,0.0,-0.99404,1e-05,0.93181]
[1777900643267,55.05,78926.93,0.0,-0.99403,1e-05,0.93267]
[1777900645280,55.05,78936.02,0.0,-0.99398,1e-05,0.93983]
[1777900646181,55.05,78936.02,0.0,-0.99398,1e-05,0.93983]
[1777900646301,55.05,78936.02,0.0,-0.99398,1e-05,0.93983]
[1777900646329,55.05,78936.02,0.0,-0.99398,1e-05,0.93983]
[1777900646575,55.05,78936.02,0.0,-0.99398,1e-05,0.93983]
[1777900646643,55.05,78936.02,0.0,-0.99398,1e-05,0.93983]
[1777900646744,55.05,78938.85,0.0,-0.99397,1e-05,0.94206]
[1777900650338,55.05,78938.68,0.0,-0.99397,1e-05,0.94193]
[1777900650575,55.05,78938.68,0.0,-0.99397,1e-05,0.94193]
[1777900650685,55.05,78938.68,0.0,-0.99397,1e-05,0.94193]
[1777900650786,55.05,78937.57,0.0,-0.99397,1e-05,0.94105]
[1777900653337,55.05,78933.24,0.0,-0.99401,1e-05,0.93628]
[1777900654328,55.05,78933.24,0.0,-0.99401,1e-05,0.93628]
[1777900654575,55.05,78933.24,0.0,-0.99401,1e-05,0.93628]
[1777900654691,55.05,78933.24,0.0,-0.99401,1e-05,0.93628]
[1777900654753,55.05,78931.81,0.0,-0.99401,1e-05,0.93515]
[1777900655972,55.05,78931.56,0.0,-0.99401,1e-05,0.93496]
[1777900655996,55.05,78931.56,0.0,-0.99401,1e-05,0.93496]
[1777900656080,55.05,78931.56,0.0,-0.99401,1e-05,0.93496]
[1777900658330,55.05,78930.86,0.0,-0.99402,1e-05,0.93441]
[1777900658575,55.05,78930.86,0.0,-0.99402,1e-05,0.93441]
[1777900658687,55.05,78930.86,0.0,-0.99402,1e-05,0.93441]
[1777900658799,55.05,78930.86,0.0,-0.99402,1e-05,0.93441]
[1777900658826,55.05,78930.86,0.0,-0.99402,1e-05,0.93441]
[1777900658900,55.05,78931.06,0.0,-0.99402,1e-05,0.93456]
[1777900658940,55.05,78931.06,0.0,-0.99402,1e-05,0.93456]
[1777900659075,55.05,78931.06,0.0,-0.99402,1e-05,0.93456]
[1777900659324,55.05,78931.06,0.0,-0.99402,1e-05,0.93456]
[1777900659435,55.05,78931.06,0.0,-0.99402,1e-05,0.93456]
[1777900659537,55.05,78931.15,0.0,-0.99402,1e-05,0.93463]
[1777900662325,55.05,78931.86,0.0,-0.99401,1e-05,0.93519]
[1777900662575,55.05,78931.86,0.0,-0.99401,1e-05,0.93519]
[1777900662687,55.05,78931.86,0.0,-0.99401,1e-05,0.93519]
[1777900662788,55.05,78931.24,0.0,-0.99402,1e-05,0.9347]
[1777900664414,55.05,78920.85,0.0,-0.99407,1e-05,0.92657]
[1777900665389,55.05,78920.85,0.0,-0.99407,1e-05,0.92657]
[1777900665506,55.05,78920.85,0.0,-0.99407,1e-05,0.92657]
[1777900665574,55.05,78920.85,0.0,-0.99407,1e-05,0.92657]
[1777900665629,55.05,78920.85,0.0,-0.99407,1e-05,0.92657]
[1777900665730,55.05,78915.48,0.0,-0.9941,1e-05,0.92238]
[1777900665977,55.05,78915.48,0.0,-0.9941,1e-05,0.92238]
[1777900666078,55.05,78915.48,0.0,-0.9941,1e-05,0.92238]
[1777900666083,55.05,78915.48,0.0,-0.9941,1e-05,0.92238]
[1777900666327,55.05,78915.48,0.0,-0.9941,1e-05,0.92238]
[1777900668332,55.05,78916.65,0.0,-0.9941,1e-05,0.92329]
[1777900668575,55.05,78916.65,0.0,-0.9941,1e-05,0.92329]
[1777900668686,55.05,78916.65,0.0,-0.9941,1e-05,0.92329]
[1777900668787,55.05,78922.91,0.0,-0.99406,1e-05,0.92818]
[1777900668968,55.05,78922.91,0.0,-0.99406,1e-05,0.92818]
[1777900669001,55.05,78922.91,0.0,-0.99406,1e-05,0.92818]
[1777900669080,55.05,78922.91,0.0,-0.99406,1e-05,0.92818]
[1777900669449,55.05,78929.22,0.0,-0.99403,1e-05,0.93312]
[1777900670455,55.05,78931.57,0.0,-0.99401,1e-05,0.93496]
[1777900672331,55.05,78932.8,0.0,-0.99401,1e-05,0.93593]
[1777900672576,55.05,78932.8,0.0,-0.99401,1e-05,0.93593]
[1777900672696,55.05,78932.8,0.0,-0.99401,1e-05,0.93593]
[1777900672797,55.05,78932.67,0.0,-0.99401,1e-05,0.93583]
[1777900674722,55.05,78933.15,0.0,-0.99401,1e-05,0.93621]
[1777900674826,55.05,78933.15,0.0,-0.99401,1e-05,0.93621]
[1777900674837,55.05,78933.15,0.0,-0.99401,1e-05,0.93621]
[1777900674958,55.05,78932.59,0.0,-0.99401,1e-05,0.93577]
[1777900675076,55.05,78932.59,0.0,-0.99401,1e-05,0.93577]
[1777900675491,55.05,78934.56,0.0,-0.994,1e-05,0.93732]
[1777900676060,55.05,78934.56,0.0,-0.994,1e-05,0.93732]
[1777900676075,55.05,78934.56,0.0,-0.994,1e-05,0.93732]
[1777900676135,55.05,78934.56,0.0,-0.994,1e-05,0.93732]
[1777900676498,55.05,78936.94,0.0,-0.99398,1e-05,0.93919]
[1777900677505,55.05,78943.71,0.0,-0.99395,1e-05,0.94455]
[1777900678810,55.05,78943.71,0.0,-0.99395,1e-05,0.94455]
[1777900678826,55.05,78943.71,0.0,-0.99395,1e-05,0.94455]
[1777900678889,55.05,78943.71,0.0,-0.99395,1e-05,0.94455]
[1777900678911,55.05,78945.91,0.0,-0.99393,1e-05,0.9463]
[1777900682484,55.05,78947.18,0.0,-0.99393,1e-05,0.94731]
[1777900682574,55.05,78947.18,0.0,-0.99393,1e-05,0.94731]
[1777900682628,55.05,78947.18,0.0,-0.99393,1e-05,0.94731]
[1777900682825,55.05,78947.18,0.0,-0.99393,1e-05,0.94731]
[1777900682891,55.05,78950.03,0.0,-0.99391,1e-05,0.94957]
[1777900683292,55.05,78950.03,0.0,-0.99391,1e-05,0.94957]
[1777900683325,55.05,78950.03,0.0,-0.99391,1e-05,0.94957]
[1777900683459,55.05,78950.03,0.0,-0.99391,1e-05,0.94957]
[1777900683579,55.05,78950.03,0.0,-0.99391,1e-05,0.94957]
[1777900683826,55.05,78950.03,0.0,-0.99391,1e-05,0.94957]
[1777900683673,55.05,78949.13,0.0,-0.99392,1e-05,0.94886]
[1777900683940,55.05,78949.13,0.0,-0.99392,1e-05,0.94886]
[1777900684053,55.05,78949.13,0.0,-0.99392,1e-05,0.94886]
[1777900684079,55.05,78949.13,0.0,-0.99392,1e-05,0.94886]
[1777900684168,55.05,78949.13,0.0,-0.99392,1e-05,0.94886]
[1777900684554,55.05,78948.01,0.0,-0.99392,1e-05,0.94797]
[1777900685561,55.05,78946.95,0.0,-0.99393,1e-05,0.94712]
[1777900686324,55.05,78946.95,0.0,-0.99393,1e-05,0.94712]
[1777900686568,55.05,78944.61,0.0,-0.99394,1e-05,0.94526]
[1777900688333,55.05,78943.76,0.0,-0.99395,1e-05,0.94459]
[1777900688451,55.05,78943.76,0.0,-0.99395,1e-05,0.94459]
[1777900688582,55.05,78942.96,0.0,-0.99395,1e-05,0.94396]
[1777900689527,55.05,78942.96,0.0,-0.99395,1e-05,0.94396]
[1777900689580,55.05,78942.96,0.0,-0.99395,1e-05,0.94396]
[1777900689666,55.05,78942.96,0.0,-0.99395,1e-05,0.94396]
[1777900689828,55.05,78942.96,0.0,-0.99395,1e-05,0.94396]
[1777900690331,55.05,78943.13,0.0,-0.99395,1e-05,0.94409]
[1777900690596,55.05,78941.03,0.0,-0.99396,1e-05,0.94243]
[1777900692327,55.05,78941.59,0.0,-0.99396,1e-05,0.94287]
[1777900692610,55.05,78943.36,0.0,-0.99395,1e-05,0.94427]
[1777900695538,55.05,78943.43,0.0,-0.99395,1e-05,0.94433]
[1777900696330,55.05,78943.4,0.0,-0.99395,1e-05,0.94431]
[1777900697949,55.05,78942.71,0.0,-0.99395,1e-05,0.94376]
[1777900698055,55.05,78942.71,0.0,-0.99395,1e-05,0.94376]
[1777900698077,55.05,78942.71,0.0,-0.99395,1e-05,0.94376]
[1777900698328,55.05,78942.71,0.0,-0.99395,1e-05,0.94376]
[1777900701673,55.05,78943.83,0.0,-0.99395,1e-05,0.94465]
[1777900702680,55.05,78944.94,0.0,-0.99394,1e-05,0.94553]
[1777900704322,55.05,78945.05,0.0,-0.99394,1e-05,0.94561]
[1777900704344,55.05,78945.05,0.0,-0.99394,1e-05,0.94561]
[1777900704582,55.05,78945.05,0.0,-0.99394,1e-05,0.94561]
[1777900705701,55.05,78943.58,0.0,-0.99395,1e-05,0.94445]
[1777900707596,55.05,78943.31,0.0,-0.99395,1e-05,0.94423]
[1777900708739,55.05,78943.24,0.0,-0.99395,1e-05,0.94418]
[1777900708833,55.05,78943.24,0.0,-0.99395,1e-05,0.94418]
[1777900708948,55.05,78943.24,0.0,-0.99395,1e-05,0.94418]
[1777900708887,55.05,78941.42,0.0,-0.99396,1e-05,0.94274]
[1777900709078,55.05,78941.42,0.0,-0.99396,1e-05,0.94274]
[1777900709729,55.05,78938.86,0.0,-0.99397,1e-05,0.94071]
[1777900710736,55.05,78937.69,0.0,-0.99398,1e-05,0.93979]
[1777900713541,55.05,78937.87,0.0,-0.99399,1e-05,0.93857]
[1777900713575,55.05,78937.87,0.0,-0.99399,1e-05,0.93857]
[1777900713681,55.05,78937.87,0.0,-0.99399,1e-05,0.93857]
[1777900713794,55.05,78937.87,0.0,-0.99399,1e-05,0.93857]
[1777900713839,55.05,78937.87,0.0,-0.99399,1e-05,0.93857]
[1777900713891,55.05,78940.19,0.0,-0.99397,1e-05,0.9404]
[1777900714764,55.05,78939.15,0.0,-0.99398,1e-05,0.93958]
[1777900717784,55.05,78940.24,0.0,-0.99397,1e-05,0.94044]
[1777900718792,55.05,78941.4,0.0,-0.99397,1e-05,0.94136]
[1777900719696,55.05,78941.4,0.0,-0.99397,1e-05,0.94136]
[1777900719799,55.05,78942.43,0.0,-0.99396,1e-05,0.94218]
[1777900720081,55.05,78942.43,0.0,-0.99396,1e-05,0.94218]
[1777900720138,55.05,78942.43,0.0,-0.99396,1e-05,0.94218]
[1777900720248,55.05,78942.43,0.0,-0.99396,1e-05,0.94218]
[1777900720327,55.05,78942.43,0.0,-0.99396,1e-05,0.94218]
[1777900720806,55.05,78944.05,0.0,-0.99395,1e-05,0.94346]
[1777900721813,55.05,78945.76,0.0,-0.99394,1e-05,0.94481]
[1777900723827,55.05,78944.69,0.0,-0.99395,1e-05,0.94397]
[1777900725748,55.05,78945.12,0.0,-0.99395,1e-05,0.94431]
[1777900726205,55.05,78945.25,0.0,-0.99395,1e-05,0.94441]
[1777900726321,55.05,78945.25,0.0,-0.99395,1e-05,0.94441]
[1777900726438,55.05,78945.25,0.0,-0.99395,1e-05,0.94441]
[1777900726551,55.05,78945.25,0.0,-0.99395,1e-05,0.94441]
[1777900726577,55.05,78945.25,0.0,-0.99395,1e-05,0.94441]
[1777900729869,55.05,78947.16,0.0,-0.99394,1e-05,0.94593]
[1777900731878,55.05,78947.26,0.0,-0.99393,1e-05,0.946]
[1777900732386,55.05,78947.16,0.0,-0.99394,1e-05,0.94593]
[1777900732890,55.05,78948.8,0.0,-0.99393,1e-05,0.94723]
[1777900733945,55.05,78948.8,0.0,-0.99393,1e-05,0.94723]
[1777900734060,55.05,78949.02,0.0,-0.99392,1e-05,0.9474]
[1777900734074,55.05,78949.02,0.0,-0.99392,1e-05,0.9474]
[1777900734904,55.05,78950.46,0.0,-0.99392,1e-05,0.94855]
[1777900735911,55.05,78957.34,0.0,-0.99388,1e-05,0.95404]
[1777900736918,55.05,78958.83,0.0,-0.99387,1e-05,0.95523]
[1777900738932,55.05,78959.0,0.0,-0.99387,1e-05,0.95537]
[1777900739939,55.05,78955.09,0.0,-0.99389,1e-05,0.95224]
[1777900740946,55.05,78952.15,0.0,-0.99391,1e-05,0.94989]
[1777900741015,55.05,78952.15,0.0,-0.99391,1e-05,0.94989]
[1777900741077,55.05,78952.15,0.0,-0.99391,1e-05,0.94989]
[1777900741133,55.05,78952.15,0.0,-0.99391,1e-05,0.94989]
[1777900741327,55.05,78952.15,0.0,-0.99391,1e-05,0.94989]
[1777900741953,55.05,78953.43,0.0,-0.9939,1e-05,0.95091]
[1777900743967,55.05,78952.09,0.0,-0.99391,1e-05,0.94985]
[1777900745497,55.05,78952.61,0.0,-0.9939,1e-05,0.95026]
[1777900745540,55.05,78952.61,0.0,-0.9939,1e-05,0.95026]
[1777900745575,55.05,78952.61,0.0,-0.9939,1e-05,0.95026]
[1777900745981,55.05,78953.96,0.0,-0.9939,1e-05,0.95134]
[1777900749002,55.05,78952.88,0.0,-0.9939,1e-05,0.95048]
[1777900750010,55.05,78953.67,0.0,-0.9939,1e-05,0.95111]
[1777900751650,55.05,78953.67,0.0,-0.9939,1e-05,0.95111]
[1777900751755,55.05,78953.67,0.0,-0.9939,1e-05,0.95111]
[1777900751828,55.05,78953.67,0.0,-0.9939,1e-05,0.95111]
[1777900752023,55.05,78952.21,0.0,-0.99391,1e-05,0.94994]
[1777900755044,55.05,78951.39,0.0,-0.99391,1e-05,0.94929]
[1777900756051,55.05,78949.69,0.0,-0.99392,1e-05,0.94794]
[1777900757338,55.05,78949.69,0.0,-0.99392,1e-05,0.94794]
[1777900757375,55.05,78949.69,0.0,-0.99392,1e-05,0.94794]
[1777900757575,55.05,78949.69,0.0,-0.99392,1e-05,0.94794]
[1777900761427,55.05,78949.71,0.0,-0.99392,1e-05,0.94795]
[1777900761464,55.05,78949.71,0.0,-0.99392,1e-05,0.94795]
[1777900761518,55.05,78949.71,0.0,-0.99392,1e-05,0.94795]
[1777900761586,55.05,78949.71,0.0,-0.99392,1e-05,0.94795]
[1777900761627,55.05,78949.71,0.0,-0.99392,1e-05,0.94795]
[1777900761826,55.05,78949.71,0.0,-0.99392,1e-05,0.94795]
[1777900761871,55.05,78949.71,0.0,-0.99392,1e-05,0.94795]
[1777900761947,55.05,78950.63,0.0,-0.99392,1e-05,0.94868]
[1777900762284,55.05,78950.63,0.0,-0.99392,1e-05,0.94868]
[1777900762355,55.05,78947.2,0.0,-0.99394,1e-05,0.94596]
[1777900763101,55.05,78942.99,0.0,-0.99396,1e-05,0.94262]
[1777900764327,55.05,78942.99,0.0,-0.99396,1e-05,0.94262]
[1777900764576,55.05,78942.99,0.0,-0.99396,1e-05,0.94262]
[1777900764633,55.05,78942.99,0.0,-0.99396,1e-05,0.94262]
[1777900766122,55.05,78944.63,0.0,-0.99395,1e-05,0.94392]
[1777900768326,55.05,78944.16,0.0,-0.99395,1e-05,0.94355]
[1777900768575,55.05,78944.16,0.0,-0.99395,1e-05,0.94355]
[1777900768686,55.05,78944.16,0.0,-0.99395,1e-05,0.94355]
[1777900768799,55.05,78944.16,0.0,-0.99395,1e-05,0.94355]
[1777900768825,55.05,78944.16,0.0,-0.99395,1e-05,0.94355]
[1777900768940,55.05,78944.16,0.0,-0.99395,1e-05,0.94355]
[1777900772329,55.05,78943.83,0.0,-0.99396,1e-05,0.94192]
[1777900772578,55.05,78943.83,0.0,-0.99396,1e-05,0.94192]
[1777900772689,55.05,78943.83,0.0,-0.99396,1e-05,0.94192]
[1777900776324,55.05,78944.36,0.0,-0.99396,1e-05,0.94234]
[1777900776581,55.05,78944.36,0.0,-0.99396,1e-05,0.94234]
[1777900777891,55.05,78944.15,0.0,-0.99396,1e-05,0.94218]
[1777900777903,55.05,78931.81,0.0,-0.99403,1e-05,0.93245]
[1777900778206,55.05,78917.95,0.0,-0.99411,1e-05,0.92163]
[1777900779966,55.05,78917.95,0.0,-0.99411,1e-05,0.92163]
[1777900779989,55.05,78917.95,0.0,-0.99411,1e-05,0.92163]
[1777900780028,55.05,78919.43,0.0,-0.9941,1e-05,0.92278]
[1777900780075,55.05,78919.43,0.0,-0.9941,1e-05,0.92278]
[1777900780104,55.05,78919.43,0.0,-0.9941,1e-05,0.92278]
[1777900782330,55.05,78919.47,0.0,-0.9941,1e-05,0.92281]
[1777900782575,55.05,78919.47,0.0,-0.9941,1e-05,0.92281]
[1777900782689,55.05,78919.47,0.0,-0.9941,1e-05,0.92281]
[1777900783241,55.05,78922.44,0.0,-0.99408,1e-05,0.92512]
[1777900784248,55.05,78924.19,0.0,-0.99407,1e-05,0.92649]
[1777900785254,55.05,78926.12,0.0,-0.99406,1e-05,0.92799]
[1777900786324,55.05,78926.12,0.0,-0.99406,1e-05,0.92799]
[1777900786509,55.05,78926.12,0.0,-0.99406,1e-05,0.92799]
[1777900786575,55.05,78926.12,0.0,-0.99406,1e-05,0.92799]
[1777900786595,55.05,78926.12,0.0,-0.99406,1e-05,0.92799]
[1777900786676,55.05,78928.86,0.0,-0.99405,1e-05,0.93014]
[1777900791789,55.05,78929.39,0.0,-0.99404,1e-05,0.93055]
[1777900792305,55.05,78925.69,0.0,-0.99406,1e-05,0.92766]
[1777900793312,55.05,78924.37,0.0,-0.99407,1e-05,0.92663]
[1777900798347,55.05,78924.06,0.0,-0.99407,1e-05,0.92638]
[1777900801368,55.05,78924.89,0.0,-0.99407,1e-05,0.92703]
[1777900804388,55.05,78924.01,0.0,-0.99407,1e-05,0.92635]
[1777900805396,55.05,78925.08,0.0,-0.99407,1e-05,0.92718]
[1777900806407,55.05,78925.95,0.0,-0.99406,1e-05,0.92786]
[1777900808708,55.05,78926.44,0.0,-0.99406,1e-05,0.92824]
[1777900811441,55.05,78925.23,0.0,-0.99407,1e-05,0.9273]
[1777900812449,55.05,78923.78,0.0,-0.99407,1e-05,0.92617]
[1777900814930,55.05,78923.78,0.0,-0.99407,1e-05,0.92617]
[1777900815076,55.05,78924.16,0.0,-0.99407,1e-05,0.92646]
[1777900815149,55.05,78924.16,0.0,-0.99407,1e-05,0.92646]
[1777900818327,55.05,78924.13,0.0,-0.99407,1e-05,0.92644]
[1777900818574,55.05,78924.13,0.0,-0.99407,1e-05,0.92644]
[1777900818689,55.05,78924.13,0.0,-0.99407,1e-05,0.92644]
[1777900820505,55.05,78923.33,0.0,-0.99408,1e-05,0.92581]
[1777900821825,55.05,78923.33,0.0,-0.99408,1e-05,0.92581]
[1777900822311,55.05,78922.6,0.0,-0.99408,1e-05,0.92525]
[1777900824326,55.05,78923.31,0.0,-0.99408,1e-05,0.9258]
[1777900824448,55.05,78923.31,0.0,-0.99408,1e-05,0.9258]
[1777900827554,55.05,78921.9,0.0,-0.99409,1e-05,0.9247]
[1777900828331,55.05,78921.9,0.0,-0.99409,1e-05,0.9247]
[1777900830329,55.05,78922.79,0.0,-0.99408,1e-05,0.92539]
[1777900830441,55.05,78922.79,0.0,-0.99408,1e-05,0.92539]
[1777900830575,55.05,78923.74,0.0,-0.99408,1e-05,0.92613]
[1777900831565,55.05,78923.74,0.0,-0.99408,1e-05,0.92613]
[1777900831582,55.05,78931.47,0.0,-0.99404,1e-05,0.93083]
[1777900833070,55.05,78931.47,0.0,-0.99404,1e-05,0.93083]
[1777900832589,55.05,78941.97,0.0,-0.99398,1e-05,0.93909]
[1777900833183,55.05,78941.97,0.0,-0.99398,1e-05,0.93909]
[1777900833596,55.05,78945.46,0.0,-0.99396,1e-05,0.94185]
[1777900834602,55.05,78947.44,0.0,-0.99395,1e-05,0.94342]
[1777900835610,55.05,78948.29,0.0,-0.99395,1e-05,0.94409]
[1777900836330,55.05,78948.29,0.0,-0.99395,1e-05,0.94409]
[1777900840331,55.05,78947.37,0.0,-0.99395,1e-05,0.94336]
[1777900841652,55.05,78948.68,0.0,-0.99394,1e-05,0.9444]
[1777900846687,55.05,78948.29,0.0,-0.99395,1e-05,0.94409]
[1777900848701,55.05,78947.01,0.0,-0.99395,1e-05,0.94308]
[1777900849583,55.05,78947.01,0.0,-0.99395,1e-05,0.94308]
[1777900850327,55.05,78946.59,0.0,-0.99396,1e-05,0.94275]
[1777900850715,55.05,78944.21,0.0,-0.99397,1e-05,0.94086]
[1777900851722,55.05,78943.01,0.0,-0.99398,1e-05,0.93991]
[1777900852328,55.05,78943.01,0.0,-0.99398,1e-05,0.93991]
[1777900853736,55.05,78944.26,0.0,-0.99397,1e-05,0.9409]
[1777900854743,55.05,78943.38,0.0,-0.99397,1e-05,0.94021]
[1777900855627,55.05,78943.38,0.0,-0.99397,1e-05,0.94021]
[1777900855750,55.05,78944.28,0.0,-0.99397,1e-05,0.94092]
[1777900856757,55.05,78945.38,0.0,-0.99396,1e-05,0.94179]
[1777900858771,55.05,78946.51,0.0,-0.99396,1e-05,0.94268]
[1777900861656,55.05,78945.78,0.0,-0.99396,1e-05,0.94211]
[1777900864534,55.05,78945.9,0.0,-0.99396,1e-05,0.9422]
[1777900864956,55.05,78952.92,0.0,-0.99392,1e-05,0.94777]
[1777900865820,55.05,78954.03,0.0,-0.99391,1e-05,0.94866]
[1777900867834,55.05,78955.21,0.0,-0.99391,1e-05,0.94959]
[1777900869848,55.05,78954.14,0.0,-0.99391,1e-05,0.94874]
[1777900871861,55.05,78957.03,0.0,-0.9939,1e-05,0.95105]
[1777900872869,55.05,78958.78,0.0,-0.99389,1e-05,0.95244]
[1777900873690,55.05,78958.78,0.0,-0.99389,1e-05,0.95244]
[1777900873876,55.05,78960.36,0.0,-0.99388,1e-05,0.95371]
[1777900878911,55.05,78960.45,0.0,-0.99388,1e-05,0.95378]
[1777900883946,55.05,78961.62,0.0,-0.99387,1e-05,0.95471]
[1777900885960,55.05,78960.85,0.0,-0.99387,1e-05,0.9541]
[1777900890994,55.05,78960.71,0.0,-0.99388,1e-05,0.95399]
[1777900894132,55.05,78960.68,0.0,-0.99388,1e-05,0.95259]
[1777900894017,55.05,78957.0,0.0,-0.99391,1e-05,0.94965]
[1777900895024,55.05,78947.7,0.0,-0.99396,1e-05,0.94226]
[1777900896030,55.05,78945.83,0.0,-0.99397,1e-05,0.94078]
[1777900897028,55.05,78945.83,0.0,-0.99397,1e-05,0.94078]
[1777900897038,55.05,78943.52,0.0,-0.99398,1e-05,0.93896]
[1777900902072,55.05,78943.16,0.0,-0.99398,1e-05,0.93867]
[1777900902597,55.05,78943.16,0.0,-0.99398,1e-05,0.93867]
[1777900903079,55.05,78951.55,0.0,-0.99394,1e-05,0.94532]
[1777900904088,55.05,78960.92,0.0,-0.99388,1e-05,0.95278]
[1777900905095,55.05,78960.11,0.0,-0.99389,1e-05,0.95213]
[1777900906102,55.05,78958.86,0.0,-0.99389,1e-05,0.95114]
[1777900906324,55.05,78958.86,0.0,-0.99389,1e-05,0.95114]
[1777900907112,55.05,78954.21,0.0,-0.99392,1e-05,0.94743]
[1777900907550,55.05,78954.21,0.0,-0.99392,1e-05,0.94743]
[1777900907773,55.05,78954.21,0.0,-0.99392,1e-05,0.94743]
[1777900908125,55.05,78932.31,0.0,-0.99404,1e-05,0.93014]
[1777900908694,55.05,78932.31,0.0,-0.99404,1e-05,0.93014]
[1777900909131,55.05,78916.37,0.0,-0.99413,1e-05,0.91772]
[1777900909267,55.05,78916.37,0.0,-0.99413,1e-05,0.91772]
[1777900910140,55.05,78914.84,0.0,-0.99414,1e-05,0.91654]
[1777900911147,55.05,78913.79,0.0,-0.99415,1e-05,0.91573]
[1777900911727,55.05,78913.79,0.0,-0.99415,1e-05,0.91573]
[1777900914140,55.05,78913.2,0.0,-0.99415,1e-05,0.91527]
[1777900916184,55.05,78914.28,0.0,-0.99414,1e-05,0.91611]
[1777900917835,55.05,78914.28,0.0,-0.99414,1e-05,0.91611]
[1777900917902,55.05,78914.41,0.0,-0.99414,1e-05,0.91621]
[1777900919834,55.05,78914.17,0.0,-0.99414,1e-05,0.91602]
[1777900922226,55.05,78912.22,0.0,-0.99416,1e-05,0.91451]
[1777900927263,55.05,78912.25,0.0,-0.99416,1e-05,0.91454]
[1777900928269,55.05,78924.28,0.0,-0.99409,1e-05,0.92387]
[1777900929277,55.05,78932.88,0.0,-0.99404,1e-05,0.93059]
[1777900930284,55.05,78934.55,0.0,-0.99403,1e-05,0.9319]
[1777900931291,55.05,78933.51,0.0,-0.99404,1e-05,0.93108]
[1777900932411,55.05,78933.51,0.0,-0.99404,1e-05,0.93108]
[1777900932578,55.05,78933.51,0.0,-0.99404,1e-05,0.93108]
[1777900933291,55.05,78933.62,0.0,-0.99404,1e-05,0.93117]
[1777900933305,55.05,78938.68,0.0,-0.99401,1e-05,0.93514]
[1777900935640,55.05,78941.02,0.0,-0.994,1e-05,0.93699]
[1777900936874,55.05,78939.78,0.0,-0.994,1e-05,0.93601]
[1777900936924,55.05,78957.76,0.0,-0.9939,1e-05,0.95026]
[1777900937344,55.05,78957.76,0.0,-0.9939,1e-05,0.95026]
[1777900937441,55.05,78974.56,0.0,-0.9938,1e-05,0.96373]
[1777900938340,55.05,78975.31,0.0,-0.9938,1e-05,0.96434]
[1777900939679,55.05,78975.31,0.0,-0.9938,1e-05,0.96434]
[1777900939718,55.05,78987.24,0.0,-0.99373,1e-05,0.97401]
[1777900940355,55.05,78994.21,0.0,-0.99369,1e-05,0.9797]
[1777900941836,55.05,78994.21,0.0,-0.99369,1e-05,0.9797]
[1777900941951,55.05,78994.21,0.0,-0.99369,1e-05,0.9797]
[1777900941964,55.05,79002.3,0.0,-0.99364,1e-05,0.98633]
[1777900942612,55.05,79002.3,0.0,-0.99364,1e-05,0.98633]
[1777900942710,55.05,79008.81,0.0,-0.9936,1e-05,0.9917]
[1777900943386,55.05,79011.25,0.0,-0.99359,1e-05,0.99372]
[1777900944391,55.05,79016.07,0.0,-0.99356,1e-05,0.99771]
[1777900946149,55.05,79016.07,0.0,-0.99356,1e-05,0.99771]
[1777900946208,55.05,79011.15,0.0,-0.99359,1e-05,0.99363]
[1777900946405,55.05,79017.11,0.0,-0.99356,1e-05,0.99858]
[1777900947412,55.05,79021.82,0.0,-0.99353,1e-05,1.0025]
[1777900948341,55.05,79021.82,0.0,-0.99353,1e-05,1.0025]
[1777900948404,55.05,79021.82,0.0,-0.99353,1e-05,1.0025]
[1777900948419,55.05,79020.76,0.0,-0.99353,1e-05,1.00161]
[1777900949698,55.05,79020.76,0.0,-0.99353,1e-05,1.00161]
[1777900949714,55.05,79033.43,0.0,-0.99346,1e-05,1.01221]
[1777900950658,55.05,79033.43,0.0,-0.99346,1e-05,1.01221]
[1777900950737,55.05,79038.21,0.0,-0.99343,1e-05,1.01624]
[1777900951445,55.05,79032.9,0.0,-0.99347,1e-05,1.01033]
[1777900952919,55.05,79032.9,0.0,-0.99347,1e-05,1.01033]
[1777900952943,55.05,79029.59,0.0,-0.99349,1e-05,1.00756]
[1777900954105,55.05,79029.59,0.0,-0.99349,1e-05,1.00756]
[1777900954106,55.05,79026.8,0.0,-0.99351,1e-05,1.00523]
[1777900954329,55.05,79026.8,0.0,-0.99351,1e-05,1.00523]
[1777900954468,55.05,79020.04,0.0,-0.99355,1e-05,0.99959]
[1777900955475,55.05,79006.01,0.0,-0.99363,1e-05,0.98798]
[1777900956413,55.05,79006.01,0.0,-0.99363,1e-05,0.98798]
[1777900956490,55.05,79014.96,0.0,-0.99358,1e-05,0.99537]
[1777900957494,55.05,79019.32,0.0,-0.99355,1e-05,0.99899]
[1777900958501,55.05,79024.87,0.0,-0.99352,1e-05,1.00361]
[1777900960106,55.05,79024.87,0.0,-0.99352,1e-05,1.00361]
[1777900965551,55.05,79025.95,0.0,-0.99351,1e-05,1.00451]
[1777900966731,55.05,79025.95,0.0,-0.99351,1e-05,1.00451]
[1777900966838,55.05,79025.95,0.0,-0.99351,1e-05,1.00451]
[1777900967077,55.05,79025.95,0.0,-0.99351,1e-05,1.00451]
[1777900968572,55.05,79029.04,0.0,-0.99349,1e-05,1.0071]
[1777900970586,55.05,79024.86,0.0,-0.99352,1e-05,1.0036]
[1777900973141,55.05,79023.31,0.0,-0.99353,1e-05,1.00231]
[1777900973182,55.05,79023.31,0.0,-0.99353,1e-05,1.00231]
[1777900973330,55.05,79024.05,0.0,-0.99352,1e-05,1.00293]
[1777900975352,55.05,79024.11,0.0,-0.99352,1e-05,1.00298]
[1777900975408,55.05,79024.11,0.0,-0.99352,1e-05,1.00298]
[1777900975578,55.05,79024.11,0.0,-0.99352,1e-05,1.00298]
[1777900975621,55.05,79023.38,0.0,-0.99353,1e-05,1.00237]
[1777900978472,55.05,79025.18,0.0,-0.99352,1e-05,1.00387]
[1777900978529,55.05,79025.18,0.0,-0.99352,1e-05,1.00387]
[1777900978579,55.05,79025.18,0.0,-0.99352,1e-05,1.00387]
[1777900979737,55.05,79026.63,0.0,-0.99351,1e-05,1.00508]
[1777900979824,55.05,79026.63,0.0,-0.99351,1e-05,1.00508]
[1777900980077,55.05,79026.63,0.0,-0.99351,1e-05,1.00508]
[1777900980122,55.05,79027.36,0.0,-0.9935,1e-05,1.00569]
[1777900982675,55.05,79024.74,0.0,-0.99352,1e-05,1.0035]
[1777900983606,55.05,79024.74,0.0,-0.99352,1e-05,1.0035]
[1777900983683,55.05,79024.74,0.0,-0.99352,1e-05,1.0035]
[1777900983829,55.05,79024.74,0.0,-0.99352,1e-05,1.0035]
[1777900983931,55.05,79021.51,0.0,-0.99354,1e-05,1.00081]
[1777900984498,55.05,79021.51,0.0,-0.99354,1e-05,1.00081]
[1777900984557,55.05,79021.51,0.0,-0.99354,1e-05,1.00081]
[1777900984578,55.05,79021.51,0.0,-0.99354,1e-05,1.00081]
[1777900984689,55.05,79022.99,0.0,-0.99353,1e-05,1.00205]
[1777900988996,55.05,79021.6,0.0,-0.99354,1e-05,1.00089]
[1777900989083,55.05,79021.6,0.0,-0.99354,1e-05,1.00089]
[1777900989129,55.05,79021.6,0.0,-0.99354,1e-05,1.00089]
[1777900989330,55.05,79020.28,0.0,-0.99355,1e-05,0.99979]
[1777900991280,55.05,79021.01,0.0,-0.99354,1e-05,1.0004]
[1777900991327,55.05,79021.9,0.0,-0.99354,1e-05,1.00114]
[1777900991391,55.05,79021.9,0.0,-0.99354,1e-05,1.00114]
[1777900991575,55.05,79021.9,0.0,-0.99354,1e-05,1.00114]
[1777900991739,55.05,79020.9,0.0,-0.99354,1e-05,1.0003]
[1777900995060,55.05,79020.98,0.0,-0.99354,1e-05,1.00037]
[1777900995077,55.05,79020.98,0.0,-0.99354,1e-05,1.00037]
[1777900995171,55.05,79020.98,0.0,-0.99354,1e-05,1.00037]
[1777900995328,55.05,79020.44,0.0,-0.99354,1e-05,0.99992]
[1777900996774,55.05,79015.2,0.0,-0.99358,1e-05,0.99557]
[1777900999759,55.05,79014.67,0.0,-0.99358,1e-05,0.99513]
[1777900999812,55.05,79014.67,0.0,-0.99358,1e-05,0.99513]
[1777900999833,55.05,79014.67,0.0,-0.99358,1e-05,0.99513]
[1777900999904,55.05,79015.23,0.0,-0.99358,1e-05,0.9956]
[1777901003353,55.05,79015.65,0.0,-0.99357,1e-05,0.99594]
[1777901003424,55.05,79015.65,0.0,-0.99357,1e-05,0.99594]
[1777901003580,55.05,79015.65,0.0,-0.99357,1e-05,0.99594]
[1777901005917,55.05,79014.67,0.0,-0.99358,1e-05,0.99513]
[1777901005979,55.05,78998.38,0.0,-0.99367,1e-05,0.98171]
[1777901006850,55.05,78989.82,0.0,-0.99372,1e-05,0.97471]
[1777901007857,55.05,78981.3,0.0,-0.99377,1e-05,0.96779]
[1777901008864,55.05,78981.14,0.0,-0.99378,1e-05,0.96767]
[1777901009695,55.05,78981.14,0.0,-0.99378,1e-05,0.96767]
[1777901010878,55.05,78984.39,0.0,-0.99376,1e-05,0.9703]
[1777901011885,55.05,78988.5,0.0,-0.99374,1e-05,0.97224]
[1777901012892,55.05,78992.08,0.0,-0.99372,1e-05,0.97516]
[1777901013553,55.05,78992.08,0.0,-0.99372,1e-05,0.97516]
[1777901013575,55.05,78992.08,0.0,-0.99372,1e-05,0.97516]
[1777901013607,55.05,78992.08,0.0,-0.99372,1e-05,0.97516]
[1777901013831,55.05,78992.08,0.0,-0.99372,1e-05,0.97516]
[1777901015913,55.05,78983.1,0.0,-0.99377,1e-05,0.96786]
[1777901018535,55.05,78980.68,0.0,-0.99379,1e-05,0.9659]
[1777901018579,55.05,78980.68,0.0,-0.99379,1e-05,0.9659]
[1777901018601,55.05,78980.68,0.0,-0.99379,1e-05,0.9659]
[1777901018827,55.05,78980.68,0.0,-0.99379,1e-05,0.9659]
[1777901019148,55.05,78980.68,0.0,-0.99379,1e-05,0.9659]
[1777901019214,55.05,78980.68,0.0,-0.99379,1e-05,0.9659]
[1777901019234,55.05,78980.31,0.0,-0.99379,1e-05,0.96561]
[1777901019330,55.05,78980.31,0.0,-0.99379,1e-05,0.96561]
[1777901020591,55.05,78979.81,0.0,-0.99379,1e-05,0.9652]
[1777901025983,55.05,78979.88,0.0,-0.99379,1e-05,0.96526]
[1777901026616,55.05,78979.88,0.0,-0.99379,1e-05,0.96526]
[1777901027012,55.05,78979.88,0.0,-0.99379,1e-05,0.96526]
[1777901027076,55.05,78979.88,0.0,-0.99379,1e-05,0.96526]
[1777901027161,55.05,78979.88,0.0,-0.99379,1e-05,0.96526]
[1777901027325,55.05,78979.66,0.0,-0.99379,1e-05,0.96508]
[1777901027671,55.05,78979.66,0.0,-0.99379,1e-05,0.96508]
[1777901027797,55.05,78979.66,0.0,-0.99379,1e-05,0.96508]
[1777901027828,55.05,78979.66,0.0,-0.99379,1e-05,0.96508]
[1777901027997,55.05,78979.68,0.0,-0.99379,1e-05,0.9651]
[1777901031018,55.05,78972.74,0.0,-0.99383,1e-05,0.9595]
[1777901032769,55.05,78972.37,0.0,-0.99383,1e-05,0.9592]
[1777901032826,55.05,78972.37,0.0,-0.99383,1e-05,0.9592]
[1777901032852,55.05,78972.37,0.0,-0.99383,1e-05,0.9592]
[1777901032949,55.05,78972.37,0.0,-0.99383,1e-05,0.9592]
[1777901033077,55.05,78972.37,0.0,-0.99383,1e-05,0.9592]
[1777901033197,55.05,78972.37,0.0,-0.99383,1e-05,0.9592]
[1777901035335,55.05,78971.49,0.0,-0.99384,1e-05,0.9585]
[1777901035447,55.05,78971.49,0.0,-0.99384,1e-05,0.9585]
[1777901035560,55.05,78971.49,0.0,-0.99384,1e-05,0.9585]
[1777901035574,55.05,78971.49,0.0,-0.99384,1e-05,0.9585]
[1777901035826,55.05,78971.49,0.0,-0.99384,1e-05,0.9585]
[1777901036076,55.05,78971.49,0.0,-0.99384,1e-05,0.9585]
[1777901036177,55.05,78971.95,0.0,-0.99384,1e-05,0.95887]
[1777901039767,55.05,78971.23,0.0,-0.99384,1e-05,0.95829]
[1777901039779,55.05,78971.23,0.0,-0.99384,1e-05,0.95829]
[1777901039826,55.05,78971.23,0.0,-0.99384,1e-05,0.95829]
[1777901041376,55.05,78970.25,0.0,-0.99385,1e-05,0.9575]
[1777901041473,55.05,78970.25,0.0,-0.99385,1e-05,0.9575]
[1777901041579,55.05,78970.25,0.0,-0.99385,1e-05,0.9575]
[1777901042095,55.05,78969.39,0.0,-0.99385,1e-05,0.95681]
[1777901047130,55.05,78969.57,0.0,-0.99385,1e-05,0.95696]
[1777901048916,55.05,78970.09,0.0,-0.99385,1e-05,0.95737]
[1777901048985,55.05,78970.09,0.0,-0.99385,1e-05,0.95737]
[1777901049076,55.05,78970.09,0.0,-0.99385,1e-05,0.95737]
[1777901050643,55.05,78968.9,0.0,-0.99385,1e-05,0.95642]
[1777901050788,55.05,78968.9,0.0,-0.99385,1e-05,0.95642]
[1777901050828,55.05,78968.9,0.0,-0.99385,1e-05,0.95642]
[1777901051157,55.05,78964.3,0.0,-0.99388,1e-05,0.95274]
[1777901054695,55.05,78962.98,0.0,-0.99389,1e-05,0.95168]
[1777901054777,55.05,78962.98,0.0,-0.99389,1e-05,0.95168]
[1777901054826,55.05,78962.98,0.0,-0.99389,1e-05,0.95168]
[1777901056346,55.05,78964.74,0.0,-0.99388,1e-05,0.95309]
[1777901056413,55.05,78965.21,0.0,-0.99388,1e-05,0.95346]
[1777901056574,55.05,78965.21,0.0,-0.99388,1e-05,0.95346]
[1777901057203,55.05,78964.94,0.0,-0.99388,1e-05,0.95325]
[1777901059601,55.05,78967.02,0.0,-0.99387,1e-05,0.95491]
[1777901059620,55.05,78967.02,0.0,-0.99387,1e-05,0.95491]
[1777901059828,55.05,78967.02,0.0,-0.99387,1e-05,0.95491]
[1777901059841,55.05,78967.02,0.0,-0.99387,1e-05,0.95491]
[1777901061830,55.05,78968.12,0.0,-0.99386,1e-05,0.95579]
[1777901062077,55.05,78968.12,0.0,-0.99386,1e-05,0.95579]
[1777901062198,55.05,78968.12,0.0,-0.99386,1e-05,0.95579]
[1777901065825,55.05,78968.08,0.0,-0.99386,1e-05,0.95576]
[1777901066079,55.05,78968.08,0.0,-0.99386,1e-05,0.95576]
[1777901066200,55.05,78968.08,0.0,-0.99386,1e-05,0.95576]
[1777901066311,55.05,78968.08,0.0,-0.99386,1e-05,0.95576]
[1777901066325,55.05,78968.08,0.0,-0.99386,1e-05,0.95576]
[1777901066426,55.05,78968.08,0.0,-0.99386,1e-05,0.95576]
[1777901069285,55.05,78965.04,0.0,-0.99388,1e-05,0.95333]
[1777901069826,55.05,78965.04,0.0,-0.99388,1e-05,0.95333]
[1777901070076,55.05,78965.04,0.0,-0.99388,1e-05,0.95333]
[1777901070192,55.05,78965.04,0.0,-0.99388,1e-05,0.95333]
[1777901071155,55.05,78963.81,0.0,-0.99388,1e-05,0.95234]
[1777901071184,55.05,78963.81,0.0,-0.99388,1e-05,0.95234]
[1777901071325,55.05,78963.81,0.0,-0.99388,1e-05,0.95234]
[1777901071298,55.05,78964.21,0.0,-0.99389,1e-05,0.95129]
[1777901073827,55.05,78965.47,0.0,-0.99388,1e-05,0.9523]
[1777901074077,55.05,78965.47,0.0,-0.99388,1e-05,0.9523]
[1777901074200,55.05,78965.47,0.0,-0.99388,1e-05,0.9523]
[1777901077831,55.05,78965.45,0.0,-0.99388,1e-05,0.95228]
[1777901078075,55.05,78965.45,0.0,-0.99388,1e-05,0.95228]
[1777901078193,55.05,78965.45,0.0,-0.99388,1e-05,0.95228]
[1777901078300,55.05,78965.45,0.0,-0.99388,1e-05,0.95228]
[1777901078326,55.05,78965.45,0.0,-0.99388,1e-05,0.95228]
[1777901078443,55.05,78965.28,0.0,-0.99388,1e-05,0.95214]
[1777901078574,55.05,78965.28,0.0,-0.99388,1e-05,0.95214]
[1777901078825,55.05,78965.28,0.0,-0.99388,1e-05,0.95214]
[1777901080889,55.05,78964.43,0.0,-0.99389,1e-05,0.95147]
[1777901080925,55.05,78964.43,0.0,-0.99389,1e-05,0.95147]
[1777901081049,55.05,78964.43,0.0,-0.99389,1e-05,0.95147]
[1777901081074,55.05,78964.43,0.0,-0.99389,1e-05,0.95147]
[1777901081369,55.05,78964.07,0.0,-0.99389,1e-05,0.95118]
[1777901084119,55.05,78963.82,0.0,-0.99389,1e-05,0.95098]
[1777901084152,55.05,78963.82,0.0,-0.99389,1e-05,0.95098]
[1777901084326,55.05,78963.82,0.0,-0.99389,1e-05,0.95098]
[1777901084375,55.05,78963.82,0.0,-0.99389,1e-05,0.95098]
[1777901084579,55.05,78964.13,0.0,-0.99389,1e-05,0.95123]
[1777901084828,55.05,78964.13,0.0,-0.99389,1e-05,0.95123]
[1777901084877,55.05,78964.13,0.0,-0.99389,1e-05,0.95123]
[1777901087832,55.05,78961.28,0.0,-0.99391,1e-05,0.94895]
[1777901088078,55.05,78961.28,0.0,-0.99391,1e-05,0.94895]
[1777901088193,55.05,78961.28,0.0,-0.99391,1e-05,0.94895]
[1777901088294,55.05,78958.88,0.0,-0.99392,1e-05,0.94704]
[1777901090978,55.05,78957.32,0.0,-0.99393,1e-05,0.9458]
[1777901091016,55.05,78957.32,0.0,-0.99393,1e-05,0.9458]
[1777901091076,55.05,78957.32,0.0,-0.99393,1e-05,0.9458]
[1777901091111,55.05,78955.38,0.0,-0.99394,1e-05,0.94426]
[1777901091827,55.05,78955.38,0.0,-0.99394,1e-05,0.94426]
[1777901092077,55.05,78955.38,0.0,-0.99394,1e-05,0.94426]
[1777901092150,55.05,78955.38,0.0,-0.99394,1e-05,0.94426]
[1777901092251,55.05,78955.38,0.0,-0.99394,1e-05,0.94426]
[1777901092326,55.05,78955.38,0.0,-0.99394,1e-05,0.94426]
[1777901092401,55.05,78955.56,0.0,-0.99394,1e-05,0.9444]
[1777901098528,55.05,78955.13,0.0,-0.99394,1e-05,0.94406]
[1777901098579,55.05,78955.13,0.0,-0.99394,1e-05,0.94406]
[1777901098648,55.05,78955.13,0.0,-0.99394,1e-05,0.94406]
[1777901098760,55.05,78955.13,0.0,-0.99394,1e-05,0.94406]
[1777901098831,55.05,78955.13,0.0,-0.99394,1e-05,0.94406]
[1777901098862,55.05,78955.86,0.0,-0.99394,1e-05,0.94464]
[1777901100502,55.05,78952.33,0.0,-0.99396,1e-05,0.94184]
[1777901102321,55.05,78952.33,0.0,-0.99396,1e-05,0.94184]
[1777901101509,55.05,78946.86,0.0,-0.99399,1e-05,0.93752]
[1777901102434,55.05,78946.86,0.0,-0.99399,1e-05,0.93752]
[1777901102551,55.05,78946.86,0.0,-0.99399,1e-05,0.93752]
[1777901102576,55.05,78946.86,0.0,-0.99399,1e-05,0.93752]
[1777901102652,55.05,78941.06,0.0,-0.99402,1e-05,0.93295]
[1777901103523,55.05,78945.1,0.0,-0.994,1e-05,0.93613]
[1777901105425,55.05,78947.39,0.0,-0.99399,1e-05,0.93794]
[1777901105473,55.05,78947.39,0.0,-0.99399,1e-05,0.93794]
[1777901105575,55.05,78947.39,0.0,-0.99399,1e-05,0.93794]
[1777901105640,55.05,78948.24,0.0,-0.99398,1e-05,0.93861]
[1777901111579,55.05,78946.44,0.0,-0.99399,1e-05,0.93719]
[1777901112848,55.05,78946.44,0.0,-0.99399,1e-05,0.93719]
[1777901112939,55.05,78946.44,0.0,-0.99399,1e-05,0.93719]
[1777901113074,55.05,78946.44,0.0,-0.99399,1e-05,0.93719]
[1777901113164,55.05,78946.44,0.0,-0.99399,1e-05,0.93719]
[1777901115025,55.05,78946.3,0.0,-0.99399,1e-05,0.93708]
[1777901115074,55.05,78946.3,0.0,-0.99399,1e-05,0.93708]
[1777901115128,55.05,78946.3,0.0,-0.99399,1e-05,0.93708]
[1777901115327,55.05,78946.3,0.0,-0.99399,1e-05,0.93708]
[1777901115175,55.05,78945.86,0.0,-0.99399,1e-05,0.93673]
[1777901115828,55.05,78945.86,0.0,-0.99399,1e-05,0.93673]
[1777901116074,55.05,78945.86,0.0,-0.99399,1e-05,0.93673]
[1777901116657,55.05,78946.04,0.0,-0.99399,1e-05,0.93687]
[1777901116672,55.05,78955.62,0.0,-0.99394,1e-05,0.94445]
[1777901117621,55.05,78962.78,0.0,-0.9939,1e-05,0.95015]
[1777901119070,55.05,78962.78,0.0,-0.9939,1e-05,0.95015]
[1777901119115,55.05,78962.78,0.0,-0.9939,1e-05,0.95015]
[1777901119328,55.05,78962.78,0.0,-0.9939,1e-05,0.95015]
[1777901119351,55.05,78964.52,0.0,-0.99389,1e-05,0.95154]
[1777901119832,55.05,78964.52,0.0,-0.99389,1e-05,0.95154]
[1777901120074,55.05,78964.52,0.0,-0.99389,1e-05,0.95154]
[1777901120204,55.05,78964.52,0.0,-0.99389,1e-05,0.95154]
[1777901120320,55.05,78964.52,0.0,-0.99389,1e-05,0.95154]
[1777901120575,55.05,78965.6,0.0,-0.99388,1e-05,0.9524]
[1777901120686,55.05,78965.6,0.0,-0.99388,1e-05,0.9524]
[1777901123670,55.05,78968.67,0.0,-0.99386,1e-05,0.95486]
[1777901126378,55.05,78969.78,0.0,-0.99386,1e-05,0.95575]
[1777901126427,55.05,78969.78,0.0,-0.99386,1e-05,0.95575]
[1777901126592,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901126711,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901126817,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901126929,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901126969,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901127047,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901127144,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901127200,55.05,78970.07,0.0,-0.99386,1e-05,0.95598]
[1777901127365,55.05,78970.06,0.0,-0.99386,1e-05,0.95597]
[1777901127576,55.05,78970.06,0.0,-0.99386,1e-05,0.95597]
[1777901128705,55.05,78973.01,0.0,-0.99384,1e-05,0.95834]
[1777901130576,55.05,78973.11,0.0,-0.99384,1e-05,0.95842]
[1777901130693,55.05,78973.11,0.0,-0.99384,1e-05,0.95842]
[1777901130829,55.05,78973.11,0.0,-0.99384,1e-05,0.95842]
[1777901131080,55.05,78973.11,0.0,-0.99384,1e-05,0.95842]
[1777901131193,55.05,78973.11,0.0,-0.99384,1e-05,0.95842]
[1777901131304,55.05,78973.11,0.0,-0.99384,1e-05,0.95842]
[1777901131324,55.05,78973.11,0.0,-0.99384,1e-05,0.95842]
[1777901131439,55.05,78973.5,0.0,-0.99385,1e-05,0.95735]
[1777901131552,55.05,78973.5,0.0,-0.99385,1e-05,0.95735]
[1777901131574,55.05,78973.5,0.0,-0.99385,1e-05,0.95735]
[1777901131686,55.05,78973.5,0.0,-0.99385,1e-05,0.95735]
[1777901134579,55.05,78973.06,0.0,-0.99385,1e-05,0.957]
[1777901134828,55.05,78973.06,0.0,-0.99385,1e-05,0.957]
[1777901134947,55.05,78973.06,0.0,-0.99385,1e-05,0.957]
[1777901138580,55.05,78974.83,0.0,-0.99384,1e-05,0.95842]
[1777901138826,55.05,78974.83,0.0,-0.99384,1e-05,0.95842]
[1777901138876,55.05,78974.83,0.0,-0.99384,1e-05,0.95842]
[1777901140663,55.05,78974.89,0.0,-0.99384,1e-05,0.95847]
[1777901140788,55.05,78970.88,0.0,-0.99386,1e-05,0.95525]
[1777901141796,55.05,78966.1,0.0,-0.99389,1e-05,0.95143]
[1777901142840,55.05,78966.1,0.0,-0.99389,1e-05,0.95143]
[1777901142912,55.05,78966.1,0.0,-0.99389,1e-05,0.95143]
[1777901143076,55.05,78966.1,0.0,-0.99389,1e-05,0.95143]
[1777901143177,55.05,78962.55,0.0,-0.99391,1e-05,0.94859]
[1777901144575,55.05,78962.61,0.0,-0.99391,1e-05,0.94864]
[1777901144690,55.05,78962.61,0.0,-0.99391,1e-05,0.94864]
[1777901148577,55.05,78962.58,0.0,-0.99391,1e-05,0.94862]
[1777901151678,55.05,78965.17,0.0,-0.99389,1e-05,0.95068]
[1777901151788,55.05,78965.17,0.0,-0.99389,1e-05,0.95068]
[1777901151826,55.05,78965.17,0.0,-0.99389,1e-05,0.95068]
[1777901151866,55.05,78964.64,0.0,-0.9939,1e-05,0.95026]
[1777901152575,55.05,78964.64,0.0,-0.9939,1e-05,0.95026]
[1777901152675,55.05,78964.64,0.0,-0.9939,1e-05,0.95026]
[1777901154579,55.05,78964.63,0.0,-0.9939,1e-05,0.95025]
[1777901158579,55.05,78964.99,0.0,-0.99389,1e-05,0.95054]
[1777901158690,55.05,78964.99,0.0,-0.99389,1e-05,0.95054]
[1777901160580,55.05,78965.03,0.0,-0.99389,1e-05,0.95057]
[1777901162349,55.05,78962.96,0.0,-0.99391,1e-05,0.94892]
[1777901162406,55.05,78962.96,0.0,-0.99391,1e-05,0.94892]
[1777901162390,55.05,78962.13,0.0,-0.99391,1e-05,0.94826]
[1777901162576,55.05,78962.13,0.0,-0.99391,1e-05,0.94826]
[1777901162943,55.05,78960.37,0.0,-0.99392,1e-05,0.94686]
[1777901167978,55.05,78959.6,0.0,-0.99392,1e-05,0.94625]
[1777901169837,55.05,78959.04,0.0,-0.99393,1e-05,0.9458]
[1777901169896,55.05,78959.04,0.0,-0.99393,1e-05,0.9458]
[1777901170076,55.05,78959.04,0.0,-0.99393,1e-05,0.9458]
[1777901170177,55.05,78959.24,0.0,-0.99393,1e-05,0.94596]
[1777901172912,55.05,78958.63,0.0,-0.99393,1e-05,0.94548]
[1777901174180,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901174559,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901174577,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901174653,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901174765,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901174830,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901174877,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901175074,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901175105,55.05,78953.54,0.0,-0.99396,1e-05,0.94144]
[1777901176579,55.05,78953.59,0.0,-0.99396,1e-05,0.94148]
[1777901180580,55.05,78953.28,0.0,-0.99396,1e-05,0.94123]
[1777901186109,55.05,78953.13,0.0,-0.99396,1e-05,0.94111]
[1777901186995,55.05,78953.13,0.0,-0.99396,1e-05,0.94111]
[1777901187080,55.05,78953.13,0.0,-0.99396,1e-05,0.94111]
[1777901187112,55.05,78953.13,0.0,-0.99396,1e-05,0.94111]
[1777901187326,55.05,78953.13,0.0,-0.99396,1e-05,0.94111]
[1777901187372,55.05,78953.61,0.0,-0.99396,1e-05,0.94149]
[1777901189130,55.05,78956.06,0.0,-0.99394,1e-05,0.94343]
[1777901191144,55.05,78950.37,0.0,-0.99399,1e-05,0.93757]
[1777901191714,55.05,78950.37,0.0,-0.99399,1e-05,0.93757]
[1777901191770,55.05,78950.37,0.0,-0.99399,1e-05,0.93757]
[1777901191827,55.05,78950.37,0.0,-0.99399,1e-05,0.93757]
[1777901192152,55.05,78948.21,0.0,-0.994,1e-05,0.93587]
[1777901195173,55.05,78950.17,0.0,-0.99399,1e-05,0.93741]
[1777901198656,55.05,78949.98,0.0,-0.99399,1e-05,0.93726]
[1777901198704,55.05,78949.98,0.0,-0.99399,1e-05,0.93726]
[1777901198818,55.05,78949.98,0.0,-0.99399,1e-05,0.93726]
[1777901198827,55.05,78949.98,0.0,-0.99399,1e-05,0.93726]
[1777901199201,55.05,78949.13,0.0,-0.99399,1e-05,0.93659]
[1777901200208,55.05,78951.13,0.0,-0.99398,1e-05,0.93817]
[1777901205243,55.05,78950.82,0.0,-0.99398,1e-05,0.93793]
[1777901205688,55.05,78950.82,0.0,-0.99398,1e-05,0.93793]
[1777901205694,55.05,78950.82,0.0,-0.99398,1e-05,0.93793]
[1777901205807,55.05,78950.82,0.0,-0.99398,1e-05,0.93793]
[1777901205829,55.05,78950.82,0.0,-0.99398,1e-05,0.93793]
[1777901206250,55.05,78951.82,0.0,-0.99398,1e-05,0.93872]
[1777901211285,55.05,78952.9,0.0,-0.99397,1e-05,0.93957]
[1777901211828,55.05,78952.9,0.0,-0.99397,1e-05,0.93957]
[1777901214936,55.05,78952.86,0.0,-0.99397,1e-05,0.93954]
[1777901214994,55.05,78952.86,0.0,-0.99397,1e-05,0.93954]
[1777901215077,55.05,78952.86,0.0,-0.99397,1e-05,0.93954]
[1777901215101,55.05,78952.86,0.0,-0.99397,1e-05,0.93954]
[1777901215313,55.05,78952.79,0.0,-0.99397,1e-05,0.93948]
[1777901218576,55.05,78952.54,0.0,-0.99397,1e-05,0.93928]
[1777901218829,55.05,78952.54,0.0,-0.99397,1e-05,0.93928]
[1777901218915,55.05,78952.54,0.0,-0.99397,1e-05,0.93928]
[1777901219026,55.05,78952.54,0.0,-0.99397,1e-05,0.93928]
[1777901219074,55.05,78952.54,0.0,-0.99397,1e-05,0.93928]
[1777901219190,55.05,78952.54,0.0,-0.99397,1e-05,0.93928]
[1777901219341,55.05,78951.14,0.0,-0.99398,1e-05,0.93818]
[1777901220348,55.05,78949.44,0.0,-0.99399,1e-05,0.93684]
[1777901222578,55.05,78948.99,0.0,-0.99399,1e-05,0.93648]
[1777901222826,55.05,78948.99,0.0,-0.99399,1e-05,0.93648]
[1777901222926,55.05,78948.99,0.0,-0.99399,1e-05,0.93648]
[1777901223036,55.05,78948.99,0.0,-0.99399,1e-05,0.93648]
[1777901223074,55.05,78948.99,0.0,-0.99399,1e-05,0.93648]
[1777901223188,55.05,78948.99,0.0,-0.99399,1e-05,0.93648]
[1777901223369,55.05,78948.98,0.0,-0.99399,1e-05,0.93647]
[1777901223666,55.05,78948.98,0.0,-0.99399,1e-05,0.93647]
[1777901224157,55.05,78948.98,0.0,-0.99399,1e-05,0.93647]
[1777901226579,55.05,78949.05,0.0,-0.99399,1e-05,0.93653]
[1777901226827,55.05,78949.05,0.0,-0.99399,1e-05,0.93653]
[1777901226887,55.05,78949.05,0.0,-0.99399,1e-05,0.93653]
[1777901227397,55.05,78949.02,0.0,-0.99399,1e-05,0.93651]
[1777901230163,55.05,78949.61,0.0,-0.99399,1e-05,0.93697]
[1777901230583,55.05,78949.09,0.0,-0.99399,1e-05,0.93656]
[1777901230825,55.05,78949.09,0.0,-0.99399,1e-05,0.93656]
[1777901230882,55.05,78949.09,0.0,-0.99399,1e-05,0.93656]
[1777901231425,55.05,78949.18,0.0,-0.99399,1e-05,0.93663]
[1777901234580,55.05,78950.62,0.0,-0.99398,1e-05,0.93777]
[1777901234826,55.05,78950.62,0.0,-0.99398,1e-05,0.93777]
[1777901234940,55.05,78950.62,0.0,-0.99398,1e-05,0.93777]
[1777901235454,55.05,78950.35,0.0,-0.99399,1e-05,0.93756]
[1777901236219,55.05,78950.35,0.0,-0.99399,1e-05,0.93756]
[1777901238576,55.05,78949.86,0.0,-0.99399,1e-05,0.93717]
[1777901238830,55.05,78949.86,0.0,-0.99399,1e-05,0.93717]
[1777901238870,55.05,78949.86,0.0,-0.99399,1e-05,0.93717]
[1777901239481,55.05,78949.68,0.0,-0.99399,1e-05,0.93703]
[1777901240488,55.05,78947.63,0.0,-0.994,1e-05,0.93541]
[1777901242397,55.05,78947.61,0.0,-0.994,1e-05,0.93539]
[1777901242444,55.05,78947.61,0.0,-0.994,1e-05,0.93539]
[1777901242494,55.05,78947.61,0.0,-0.994,1e-05,0.93539]
[1777901242502,55.05,78946.87,0.0,-0.99401,1e-05,0.93481]
[1777901242581,55.05,78946.87,0.0,-0.99401,1e-05,0.93481]
[1777901242607,55.05,78946.87,0.0,-0.99401,1e-05,0.93481]
[1777901243509,55.05,78947.87,0.0,-0.994,1e-05,0.9356]
[1777901246578,55.05,78948.79,0.0,-0.99399,1e-05,0.93632]
[1777901246836,55.05,78948.79,0.0,-0.99399,1e-05,0.93632]
[1777901246903,55.05,78948.79,0.0,-0.99399,1e-05,0.93632]
[1777901247537,55.05,78947.84,0.0,-0.994,1e-05,0.93558]
[1777901248477,55.05,78947.84,0.0,-0.994,1e-05,0.93558]
[1777901250576,55.05,78948.02,0.0,-0.994,1e-05,0.93572]
[1777901250828,55.05,78948.02,0.0,-0.994,1e-05,0.93572]
[1777901250847,55.05,78948.02,0.0,-0.994,1e-05,0.93572]
[1777901251378,55.05,78948.02,0.0,-0.994,1e-05,0.93572]
[1777901251479,55.05,78947.2,0.0,-0.99401,1e-05,0.93372]
[1777901254520,55.05,78947.25,0.0,-0.99401,1e-05,0.93376]
[1777901254579,55.05,78947.08,0.0,-0.99401,1e-05,0.93362]
[1777901254701,55.05,78947.08,0.0,-0.99401,1e-05,0.93362]
[1777901254802,55.05,78947.05,0.0,-0.99401,1e-05,0.9336]
[1777901258576,55.05,78947.31,0.0,-0.99401,1e-05,0.9338]
[1777901260284,55.05,78947.63,0.0,-0.99401,1e-05,0.93405]
[1777901260704,55.05,78947.38,0.0,-0.99401,1e-05,0.93386]
[1777901262575,55.05,78947.82,0.0,-0.99401,1e-05,0.9342]
[1777901262697,55.05,78947.82,0.0,-0.99401,1e-05,0.9342]
[1777901262799,55.05,78948.43,0.0,-0.994,1e-05,0.93468]
[1777901265663,55.05,78952.83,0.0,-0.99398,1e-05,0.93815]
[1777901266576,55.05,78952.83,0.0,-0.99398,1e-05,0.93815]
[1777901266670,55.05,78954.89,0.0,-0.99397,1e-05,0.93978]
[1777901268576,55.05,78955.8,0.0,-0.99396,1e-05,0.9405]
[1777901268787,55.05,78956.44,0.0,-0.99396,1e-05,0.94101]
[1777901272579,55.05,78955.78,0.0,-0.99396,1e-05,0.94049]
[1777901272623,55.05,78955.78,0.0,-0.99396,1e-05,0.94049]
[1777901272908,55.05,78955.68,0.0,-0.99396,1e-05,0.94041]
[1777901276575,55.05,78955.2,0.0,-0.99397,1e-05,0.94003]
[1777901278576,55.05,78953.63,0.0,-0.99398,1e-05,0.93878]
[1777901278628,55.05,78953.63,0.0,-0.99398,1e-05,0.93878]
[1777901278677,55.05,78953.63,0.0,-0.99398,1e-05,0.93878]
[1777901279762,55.05,78955.26,0.0,-0.99397,1e-05,0.94007]
[1777901280582,55.05,78955.26,0.0,-0.99397,1e-05,0.94007]
[1777901283320,55.05,78956.19,0.0,-0.99396,1e-05,0.94081]
[1777901283442,55.05,78956.19,0.0,-0.99396,1e-05,0.94081]
[1777901283524,55.05,78956.03,0.0,-0.99396,1e-05,0.94068]
[1777901283790,55.05,78953.23,0.0,-0.99398,1e-05,0.93847]
[1777901284846,55.05,78953.23,0.0,-0.99398,1e-05,0.93847]
[1777901284945,55.05,78951.78,0.0,-0.99399,1e-05,0.93732]
[1777901286578,55.05,78951.78,0.0,-0.99399,1e-05,0.93732]
[1777901285803,55.05,78950.26,0.0,-0.99399,1e-05,0.93613]
[1777901288748,55.05,78950.55,0.0,-0.99399,1e-05,0.93635]
[1777901288825,55.05,78950.69,0.0,-0.99399,1e-05,0.93646]
[1777901290948,55.05,78950.62,0.0,-0.99399,1e-05,0.93641]
[1777901291021,55.05,78951.33,0.0,-0.99399,1e-05,0.93697]
[1777901292577,55.05,78951.33,0.0,-0.99399,1e-05,0.93697]
[1777901292692,55.05,78951.43,0.0,-0.99399,1e-05,0.93705]
[1777901293374,55.05,78951.43,0.0,-0.99399,1e-05,0.93705]
[1777901293415,55.05,78950.98,0.0,-0.99399,1e-05,0.93669]
[1777901296579,55.05,78950.93,0.0,-0.99399,1e-05,0.93665]
[1777901296645,55.05,78950.87,0.0,-0.99399,1e-05,0.93661]
[1777901297026,55.05,78950.87,0.0,-0.99399,1e-05,0.93661]
[1777901297104,55.05,78950.89,0.0,-0.99399,1e-05,0.93662]
[1777901298587,55.05,78950.89,0.0,-0.99399,1e-05,0.93662]
[1777901302575,55.05,78950.91,0.0,-0.99399,1e-05,0.93664]
[1777901302602,55.05,78950.91,0.0,-0.99399,1e-05,0.93664]
[1777901302686,55.05,78950.91,0.0,-0.99399,1e-05,0.93664]
[1777901303726,55.05,78951.06,0.0,-0.99399,1e-05,0.93676]
[1777901306576,55.05,78950.66,0.0,-0.99399,1e-05,0.93644]
[1777901306587,55.05,78950.37,0.0,-0.99399,1e-05,0.93621]
[1777901306673,55.05,78950.37,0.0,-0.99399,1e-05,0.93621]
[1777901308580,55.05,78950.54,0.0,-0.99399,1e-05,0.93635]
[1777901307960,55.05,78952.91,0.0,-0.99398,1e-05,0.93822]
[1777901312577,55.05,78952.85,0.0,-0.99399,1e-05,0.93681]
[1777901312598,55.05,78952.85,0.0,-0.99399,1e-05,0.93681]
[1777901312996,55.05,78950.5,0.0,-0.994,1e-05,0.93496]
[1777901314577,55.05,78950.5,0.0,-0.994,1e-05,0.93496]
[1777901315234,55.05,78950.43,0.0,-0.994,1e-05,0.9349]
[1777901318576,55.05,78950.5,0.0,-0.994,1e-05,0.93496]
[1777901318689,55.05,78950.24,0.0,-0.994,1e-05,0.93475]
[1777901319037,55.05,78949.8,0.0,-0.99401,1e-05,0.93441]
[1777901320576,55.05,78949.8,0.0,-0.99401,1e-05,0.93441]
[1777901324574,55.05,78949.24,0.0,-0.99401,1e-05,0.93396]
[1777901324691,55.05,78948.44,0.0,-0.99401,1e-05,0.93334]
[1777901325080,55.05,78948.88,0.0,-0.99401,1e-05,0.93368]
[1777901326578,55.05,78948.88,0.0,-0.99401,1e-05,0.93368]
[1777901328101,55.05,78947.88,0.0,-0.99402,1e-05,0.9329]
[1777901330580,55.05,78947.82,0.0,-0.99402,1e-05,0.93285]
[1777901340185,55.05,78947.83,0.0,-0.99402,1e-05,0.93286]
[1777901345220,55.05,78948.56,0.0,-0.99401,1e-05,0.93343]
[1777901350255,55.05,78947.89,0.0,-0.99402,1e-05,0.9329]
[1777901353776,55.05,78948.1,0.0,-0.99402,1e-05,0.93307]
[1777901357626,55.05,78948.54,0.0,-0.99401,1e-05,0.93341]
[1777901364353,55.05,78950.16,0.0,-0.994,1e-05,0.93469]
[1777901368381,55.05,78951.44,0.0,-0.994,1e-05,0.9357]
[1777901369678,55.05,78951.44,0.0,-0.994,1e-05,0.9357]
[1777901372409,55.05,78955.91,0.0,-0.99398,1e-05,0.93786]
[1777901373416,55.05,78957.05,0.0,-0.99397,1e-05,0.93876]
[1777901374575,55.05,78957.05,0.0,-0.99397,1e-05,0.93876]
[1777901374606,55.05,78957.05,0.0,-0.99397,1e-05,0.93876]
[1777901374676,55.05,78963.85,0.0,-0.99393,1e-05,0.94415]
[1777901375675,55.05,78963.85,0.0,-0.99393,1e-05,0.94415]
[1777901375430,55.05,78962.09,0.0,-0.99394,1e-05,0.94275]
[1777901376437,55.05,78960.77,0.0,-0.99395,1e-05,0.94171]
[1777901377444,55.05,78958.74,0.0,-0.99396,1e-05,0.9401]
[1777901380581,55.05,78958.1,0.0,-0.99397,1e-05,0.93959]
[1777901380667,55.05,78958.1,0.0,-0.99397,1e-05,0.93959]
[1777901380625,55.05,78959.8,0.0,-0.99396,1e-05,0.94094]
[1777901380825,55.05,78959.8,0.0,-0.99396,1e-05,0.94094]
[1777901381472,55.05,78959.34,0.0,-0.99396,1e-05,0.94058]
[1777901383485,55.05,78956.55,0.0,-0.99398,1e-05,0.93837]
[1777901387177,55.05,78956.73,0.0,-0.99398,1e-05,0.93851]
[1777901387296,55.05,78956.73,0.0,-0.99398,1e-05,0.93851]
[1777901387326,55.05,78956.73,0.0,-0.99398,1e-05,0.93851]
[1777901387407,55.05,78956.73,0.0,-0.99398,1e-05,0.93851]
[1777901387575,55.05,78956.73,0.0,-0.99398,1e-05,0.93851]
[1777901387676,55.05,78957.06,0.0,-0.99397,1e-05,0.93877]
[1777901393556,55.05,78955.7,0.0,-0.99398,1e-05,0.9377]
[1777901398590,55.05,78955.13,0.0,-0.99398,1e-05,0.93725]
[1777901398837,55.05,78955.13,0.0,-0.99398,1e-05,0.93725]
[1777901400057,55.05,78954.97,0.0,-0.99399,1e-05,0.93712]
[1777901400075,55.05,78954.97,0.0,-0.99399,1e-05,0.93712]
[1777901400165,55.05,78954.97,0.0,-0.99399,1e-05,0.93712]
[1777901400326,55.05,78954.97,0.0,-0.99399,1e-05,0.93712]
[1777901400606,55.05,78953.84,0.0,-0.99399,1e-05,0.93623]
[1777901404633,55.05,78948.27,0.0,-0.99402,1e-05,0.93185]
[1777901404920,55.05,78948.27,0.0,-0.99402,1e-05,0.93185]
[1777901405262,55.05,78948.27,0.0,-0.99402,1e-05,0.93185]
[1777901405319,55.05,78948.27,0.0,-0.99402,1e-05,0.93185]
[1777901405330,55.05,78948.27,0.0,-0.99402,1e-05,0.93185]
[1777901405640,55.05,78949.12,0.0,-0.99402,1e-05,0.93251]
[1777901406647,55.05,78954.55,0.0,-0.99399,1e-05,0.93679]
[1777901407654,55.05,78950.53,0.0,-0.99401,1e-05,0.93362]
[1777901408690,55.05,78950.53,0.0,-0.99401,1e-05,0.93362]
[1777901408661,55.05,78947.36,0.0,-0.99403,1e-05,0.93113]
[1777901408738,55.05,78947.36,0.0,-0.99403,1e-05,0.93113]
[1777901408826,55.05,78947.36,0.0,-0.99403,1e-05,0.93113]
[1777901408837,55.05,78947.36,0.0,-0.99403,1e-05,0.93113]
[1777901409075,55.05,78947.36,0.0,-0.99403,1e-05,0.93113]
[1777901409138,55.05,78947.36,0.0,-0.99403,1e-05,0.93113]
[1777901409513,55.05,78947.36,0.0,-0.99403,1e-05,0.93113]
[1777901409668,55.05,78944.8,0.0,-0.99404,1e-05,0.92912]
[1777901410679,55.05,78939.72,0.0,-0.99407,1e-05,0.92515]
[1777901410968,55.05,78939.72,0.0,-0.99407,1e-05,0.92515]
[1777901415789,55.05,78941.81,0.0,-0.99406,1e-05,0.92678]
[1777901415825,55.05,78941.81,0.0,-0.99406,1e-05,0.92678]
[1777901415906,55.05,78941.81,0.0,-0.99406,1e-05,0.92678]
[1777901416024,55.05,78941.81,0.0,-0.99406,1e-05,0.92678]
[1777901416075,55.05,78941.81,0.0,-0.99406,1e-05,0.92678]
[1777901416720,55.05,78940.97,0.0,-0.99406,1e-05,0.92613]
[1777901417026,55.05,78940.97,0.0,-0.99406,1e-05,0.92613]
[1777901417727,55.05,78943.74,0.0,-0.99405,1e-05,0.92829]
[1777901418734,55.05,78950.12,0.0,-0.99401,1e-05,0.9333]
[1777901419742,55.05,78952.89,0.0,-0.994,1e-05,0.93548]
[1777901421116,55.05,78952.89,0.0,-0.994,1e-05,0.93548]
[1777901421320,55.05,78952.89,0.0,-0.994,1e-05,0.93548]
[1777901421686,55.05,78952.89,0.0,-0.994,1e-05,0.93548]
[1777901421731,55.05,78962.15,0.0,-0.99394,1e-05,0.9428]
[1777901421759,55.05,78965.05,0.0,-0.99393,1e-05,0.9451]
[1777901422766,55.05,78963.84,0.0,-0.99394,1e-05,0.94414]
[1777901424811,55.05,78963.82,0.0,-0.99394,1e-05,0.94413]
[1777901425926,55.05,78962.69,0.0,-0.99394,1e-05,0.94323]
[1777901426011,55.05,78962.69,0.0,-0.99394,1e-05,0.94323]
[1777901426083,55.05,78962.69,0.0,-0.99394,1e-05,0.94323]
[1777901426184,55.05,78960.09,0.0,-0.99396,1e-05,0.94117]
[1777901429219,55.05,78958.11,0.0,-0.99397,1e-05,0.9396]
[1777901429286,55.05,78955.37,0.0,-0.99398,1e-05,0.93744]
[1777901430585,55.05,78955.37,0.0,-0.99398,1e-05,0.93744]
[1777901430824,55.05,78951.87,0.0,-0.994,1e-05,0.93468]
[1777901431831,55.05,78951.87,0.0,-0.994,1e-05,0.93468]
[1777901431944,55.05,78951.87,0.0,-0.994,1e-05,0.93468]
[1777901432075,55.05,78951.87,0.0,-0.994,1e-05,0.93468]
[1777901432177,55.05,78949.45,0.0,-0.99402,1e-05,0.93142]
[1777901434581,55.05,78949.62,0.0,-0.99402,1e-05,0.93155]
[1777901435176,55.05,78949.81,0.0,-0.99402,1e-05,0.9317]
[1777901435179,55.05,78953.75,0.0,-0.994,1e-05,0.9348]
[1777901435769,55.05,78953.75,0.0,-0.994,1e-05,0.9348]
[1777901435807,55.05,78953.75,0.0,-0.994,1e-05,0.9348]
[1777901435826,55.05,78953.75,0.0,-0.994,1e-05,0.9348]
[1777901435907,55.05,78956.29,0.0,-0.99399,1e-05,0.9368]
[1777901439639,55.05,78954.46,0.0,-0.994,1e-05,0.93536]
[1777901439699,55.05,78954.46,0.0,-0.994,1e-05,0.93536]
[1777901439664,55.05,78953.12,0.0,-0.994,1e-05,0.9343]
[1777901439829,55.05,78953.12,0.0,-0.994,1e-05,0.9343]
[1777901439886,55.05,78953.49,0.0,-0.994,1e-05,0.9346]
[1777901441900,55.05,78950.73,0.0,-0.99402,1e-05,0.93242]
[1777901446122,55.05,78951.29,0.0,-0.99401,1e-05,0.93286]
[1777901446233,55.05,78951.29,0.0,-0.99401,1e-05,0.93286]
[1777901446327,55.05,78951.29,0.0,-0.99401,1e-05,0.93286]
[1777901446343,55.05,78951.29,0.0,-0.99401,1e-05,0.93286]
[1777901446584,55.05,78951.29,0.0,-0.99401,1e-05,0.93286]
[1777901446678,55.05,78950.55,0.0,-0.99402,1e-05,0.93228]
[1777901447943,55.05,78953.35,0.0,-0.994,1e-05,0.93449]
[1777901449206,55.05,78953.35,0.0,-0.994,1e-05,0.93449]
[1777901449957,55.05,78948.66,0.0,-0.99403,1e-05,0.9308]
[1777901451431,55.05,78948.66,0.0,-0.99403,1e-05,0.9308]
[1777901451538,55.05,78948.66,0.0,-0.99403,1e-05,0.9308]
[1777901451581,55.05,78948.66,0.0,-0.99403,1e-05,0.9308]
[1777901451638,55.05,78948.55,0.0,-0.99403,1e-05,0.93071]
[1777901453105,55.05,78949.72,0.0,-0.99402,1e-05,0.93163]
[1777901455705,55.05,78948.92,0.0,-0.99403,1e-05,0.931]
[1777901455815,55.05,78946.98,0.0,-0.99404,1e-05,0.92948]
[1777901455828,55.05,78946.98,0.0,-0.99404,1e-05,0.92948]
[1777901456000,55.05,78944.41,0.0,-0.99405,1e-05,0.92747]
[1777901461041,55.05,78943.56,0.0,-0.99406,1e-05,0.9268]
[1777901461075,55.05,78943.56,0.0,-0.99406,1e-05,0.9268]
[1777901461107,55.05,78943.56,0.0,-0.99406,1e-05,0.9268]
[1777901461328,55.05,78943.56,0.0,-0.99406,1e-05,0.9268]
[1777901461429,55.05,78946.47,0.0,-0.99404,1e-05,0.92908]
[1777901461970,55.05,78946.47,0.0,-0.99404,1e-05,0.92908]
[1777901462738,55.05,78946.47,0.0,-0.99404,1e-05,0.92908]
[1777901462765,55.05,78953.46,0.0,-0.994,1e-05,0.93457]
[1777901463601,55.05,78953.46,0.0,-0.994,1e-05,0.93457]
[1777901463636,55.05,78978.49,0.0,-0.99386,1e-05,0.95446]
[1777901464060,55.05,78981.37,0.0,-0.99384,1e-05,0.95677]
[1777901465067,55.05,78984.91,0.0,-0.99382,1e-05,0.95961]
[1777901466000,55.05,78984.91,0.0,-0.99382,1e-05,0.95961]
[1777901466074,55.05,78987.47,0.0,-0.99381,1e-05,0.96168]
[1777901467357,55.05,78987.47,0.0,-0.99381,1e-05,0.96168]
[1777901467577,55.05,78987.47,0.0,-0.99381,1e-05,0.96168]
[1777901467616,55.05,78991.57,0.0,-0.99378,1e-05,0.96499]
[1777901468088,55.05,79003.46,0.0,-0.99372,1e-05,0.97464]
[1777901469095,55.05,79005.28,0.0,-0.9937,1e-05,0.97613]
[1777901470102,55.05,79002.48,0.0,-0.99372,1e-05,0.97384]
[1777901471109,55.05,79005.82,0.0,-0.9937,1e-05,0.97657]
[1777901472117,55.05,79002.74,0.0,-0.99372,1e-05,0.97406]
[1777901473123,55.05,78993.71,0.0,-0.99377,1e-05,0.96672]
[1777901474130,55.05,78982.63,0.0,-0.99384,1e-05,0.95778]
[1777901475137,55.05,78972.66,0.0,-0.99389,1e-05,0.94979]
[1777901476144,55.05,78967.31,0.0,-0.99392,1e-05,0.94553]
[1777901478158,55.05,78963.72,0.0,-0.99394,1e-05,0.94268]
[1777901479165,55.05,78955.41,0.0,-0.99399,1e-05,0.93611]
[1777901480172,55.05,78948.55,0.0,-0.99403,1e-05,0.93071]
[1777901484199,55.05,78945.36,0.0,-0.99405,1e-05,0.92821]
[1777901486214,55.05,78948.13,0.0,-0.99403,1e-05,0.93038]
[1777901487221,55.05,78955.13,0.0,-0.99399,1e-05,0.93589]
[1777901488637,55.05,78955.13,0.0,-0.99399,1e-05,0.93589]
[1777901488750,55.05,78955.13,0.0,-0.99399,1e-05,0.93589]
[1777901488796,55.05,78958.58,0.0,-0.99397,1e-05,0.93861]
[1777901488828,55.05,78958.58,0.0,-0.99397,1e-05,0.93861]
[1777901489821,55.05,78956.41,0.0,-0.99399,1e-05,0.9369]
[1777901490006,55.05,78956.41,0.0,-0.99399,1e-05,0.9369]
[1777901490082,55.05,78956.41,0.0,-0.99399,1e-05,0.9369]
[1777901492256,55.05,78949.45,0.0,-0.99403,1e-05,0.93006]
[1777901492950,55.05,78949.45,0.0,-0.99403,1e-05,0.93006]
[1777901493082,55.05,78949.45,0.0,-0.99403,1e-05,0.93006]
[1777901493107,55.05,78949.45,0.0,-0.99403,1e-05,0.93006]
[1777901493329,55.05,78949.45,0.0,-0.99403,1e-05,0.93006]
[1777901493393,55.05,78948.34,0.0,-0.99404,1e-05,0.92919]
[1777901497796,55.05,78948.31,0.0,-0.99404,1e-05,0.92917]
[1777901497293,55.05,78951.73,0.0,-0.99402,1e-05,0.93185]
[1777901497827,55.05,78951.73,0.0,-0.99402,1e-05,0.93185]
[1777901497910,55.05,78951.73,0.0,-0.99402,1e-05,0.93185]
[1777901498079,55.05,78951.73,0.0,-0.99402,1e-05,0.93185]
[1777901498410,55.05,78951.73,0.0,-0.99402,1e-05,0.93185]
[1777901498481,55.05,78951.73,0.0,-0.99402,1e-05,0.93185]
[1777901498579,55.05,78951.73,0.0,-0.99402,1e-05,0.93185]
[1777901498582,55.05,78954.91,0.0,-0.994,1e-05,0.93436]
[1777901499305,55.05,78957.77,0.0,-0.99399,1e-05,0.93661]
[1777901501319,55.05,78960.24,0.0,-0.99397,1e-05,0.93856]
[1777901502575,55.05,78960.24,0.0,-0.99397,1e-05,0.93856]
[1777901502596,55.05,78960.24,0.0,-0.99397,1e-05,0.93856]
[1777901502793,55.05,78960.24,0.0,-0.99397,1e-05,0.93856]
[1777901502676,55.05,78959.94,0.0,-0.99397,1e-05,0.93832]
[1777901502828,55.05,78959.94,0.0,-0.99397,1e-05,0.93832]
[1777901502855,55.05,78959.94,0.0,-0.99397,1e-05,0.93832]
[1777901502986,55.05,78959.94,0.0,-0.99397,1e-05,0.93832]
[1777901503076,55.05,78959.94,0.0,-0.99397,1e-05,0.93832]
[1777901505884,55.05,78959.29,0.0,-0.99398,1e-05,0.93781]
[1777901505946,55.05,78959.29,0.0,-0.99398,1e-05,0.93781]
[1777901506078,55.05,78959.29,0.0,-0.99398,1e-05,0.93781]
[1777901506367,55.05,78959.55,0.0,-0.99398,1e-05,0.93802]
[1777901507460,55.05,78959.55,0.0,-0.99398,1e-05,0.93802]
[1777901507571,55.05,78959.55,0.0,-0.99398,1e-05,0.93802]
[1777901507826,55.05,78959.55,0.0,-0.99398,1e-05,0.93802]
[1777901509874,55.05,78961.16,0.0,-0.99397,1e-05,0.93929]
[1777901509924,55.05,78961.16,0.0,-0.99397,1e-05,0.93929]
[1777901510078,55.05,78961.16,0.0,-0.99397,1e-05,0.93929]
[1777901510396,55.05,78963.81,0.0,-0.99395,1e-05,0.94139]
[1777901513419,55.05,78977.44,0.0,-0.99387,1e-05,0.95224]
[1777901514424,55.05,78988.48,0.0,-0.99381,1e-05,0.9611]
[1777901515431,55.05,78988.22,0.0,-0.99381,1e-05,0.96089]
[1777901517445,55.05,78990.97,0.0,-0.9938,1e-05,0.96311]
[1777901518452,55.05,78995.89,0.0,-0.99377,1e-05,0.96709]
[1777901519459,55.05,78998.87,0.0,-0.99375,1e-05,0.96951]
[1777901521473,55.05,78985.65,0.0,-0.99383,1e-05,0.95883]
[1777901522480,55.05,78983.34,0.0,-0.99384,1e-05,0.95697]
[1777901524130,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524247,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524326,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524385,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524499,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524575,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524614,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524694,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524727,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524826,55.05,78981.2,0.0,-0.99385,1e-05,0.95525]
[1777901524828,55.05,78981.24,0.0,-0.99385,1e-05,0.95528]
[1777901525501,55.05,78978.01,0.0,-0.99387,1e-05,0.95269]
[1777901526508,55.05,78964.35,0.0,-0.99395,1e-05,0.94181]
[1777901527515,55.05,78960.8,0.0,-0.99397,1e-05,0.939]
[1777901528078,55.05,78960.8,0.0,-0.99397,1e-05,0.939]
[1777901528330,55.05,78960.8,0.0,-0.99397,1e-05,0.939]
[1777901528445,55.05,78960.8,0.0,-0.99397,1e-05,0.939]
[1777901528522,55.05,78966.36,0.0,-0.99394,1e-05,0.94341]
[1777901530351,55.05,78967.03,0.0,-0.99393,1e-05,0.94394]
[1777901530384,55.05,78967.03,0.0,-0.99393,1e-05,0.94394]
[1777901530576,55.05,78967.03,0.0,-0.99393,1e-05,0.94394]
[1777901532077,55.05,78964.86,0.0,-0.99395,1e-05,0.94222]
[1777901532328,55.05,78964.86,0.0,-0.99395,1e-05,0.94222]
[1777901532415,55.05,78964.86,0.0,-0.99395,1e-05,0.94222]
[1777901532549,55.05,78965.53,0.0,-0.99394,1e-05,0.94275]
[1777901534564,55.05,78963.16,0.0,-0.99396,1e-05,0.94087]
[1777901536081,55.05,78961.93,0.0,-0.99396,1e-05,0.9399]
[1777901536330,55.05,78961.93,0.0,-0.99396,1e-05,0.9399]
[1777901536429,55.05,78961.93,0.0,-0.99396,1e-05,0.9399]
[1777901536575,55.05,78961.93,0.0,-0.99396,1e-05,0.9399]
[1777901536578,55.05,78960.05,0.0,-0.99397,1e-05,0.93841]
[1777901540080,55.05,78960.35,0.0,-0.99397,1e-05,0.93865]
[1777901540325,55.05,78960.35,0.0,-0.99397,1e-05,0.93865]
[1777901540441,55.05,78960.35,0.0,-0.99397,1e-05,0.93865]
[1777901540606,55.05,78959.73,0.0,-0.99398,1e-05,0.93816]
[1777901541017,55.05,78959.73,0.0,-0.99398,1e-05,0.93816]
[1777901541050,55.05,78959.73,0.0,-0.99398,1e-05,0.93816]
[1777901541076,55.05,78959.73,0.0,-0.99398,1e-05,0.93816]
[1777901544080,55.05,78957.95,0.0,-0.99399,1e-05,0.93675]
[1777901544331,55.05,78957.95,0.0,-0.99399,1e-05,0.93675]
[1777901544634,55.05,78955.12,0.0,-0.994,1e-05,0.93452]
[1777901545769,55.05,78955.12,0.0,-0.994,1e-05,0.93452]
[1777901545828,55.05,78955.12,0.0,-0.994,1e-05,0.93452]
[1777901545871,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901545882,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901545955,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901546068,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901546075,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901546161,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901546178,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901546326,55.05,78951.71,0.0,-0.99402,1e-05,0.93184]
[1777901546648,55.05,78955.61,0.0,-0.994,1e-05,0.93491]
[1777901547655,55.05,78957.84,0.0,-0.99399,1e-05,0.93667]
[1777901549918,55.05,78956.94,0.0,-0.99399,1e-05,0.93596]
[1777901549947,55.05,78956.94,0.0,-0.99399,1e-05,0.93596]
[1777901550077,55.05,78956.94,0.0,-0.99399,1e-05,0.93596]
[1777901550327,55.05,78956.94,0.0,-0.99399,1e-05,0.93596]
[1777901550337,55.05,78956.94,0.0,-0.99399,1e-05,0.93596]
[1777901550343,55.05,78956.94,0.0,-0.99399,1e-05,0.93596]
[1777901550676,55.05,78957.74,0.0,-0.99399,1e-05,0.93659]
[1777901553308,55.05,78955.64,0.0,-0.99401,1e-05,0.93357]
[1777901553327,55.05,78955.64,0.0,-0.99401,1e-05,0.93357]
[1777901553421,55.05,78955.64,0.0,-0.99401,1e-05,0.93357]
[1777901553697,55.05,78955.95,0.0,-0.99401,1e-05,0.93382]
[1777901555300,55.05,78956.11,0.0,-0.994,1e-05,0.93394]
[1777901555326,55.05,78956.11,0.0,-0.994,1e-05,0.93394]
[1777901555362,55.05,78956.11,0.0,-0.994,1e-05,0.93394]
[1777901555576,55.05,78956.11,0.0,-0.994,1e-05,0.93394]
[1777901556076,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556185,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556299,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556326,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556438,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556574,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556829,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556855,55.05,78955.72,0.0,-0.99401,1e-05,0.93364]
[1777901556881,55.05,78955.91,0.0,-0.99401,1e-05,0.93379]
[1777901557725,55.05,78951.33,0.0,-0.99403,1e-05,0.93019]
[1777901558695,55.05,78951.33,0.0,-0.99403,1e-05,0.93019]
[1777901558793,55.05,78951.33,0.0,-0.99403,1e-05,0.93019]
[1777901558833,55.05,78951.33,0.0,-0.99403,1e-05,0.93019]
[1777901558903,55.05,78949.62,0.0,-0.99404,1e-05,0.92884]
[1777901559076,55.05,78949.62,0.0,-0.99404,1e-05,0.92884]
[1777901560078,55.05,78949.71,0.0,-0.99404,1e-05,0.92892]
[1777901560326,55.05,78949.71,0.0,-0.99404,1e-05,0.92892]
[1777901560446,55.05,78949.71,0.0,-0.99404,1e-05,0.92892]
[1777901560556,55.05,78949.71,0.0,-0.99404,1e-05,0.92892]
[1777901560575,55.05,78949.71,0.0,-0.99404,1e-05,0.92892]
[1777901560673,55.05,78949.71,0.0,-0.99404,1e-05,0.92892]
[1777901560747,55.05,78949.41,0.0,-0.99404,1e-05,0.92868]
[1777901561754,55.05,78952.3,0.0,-0.99403,1e-05,0.93095]
[1777901563564,55.05,78951.28,0.0,-0.99403,1e-05,0.93015]
[1777901563578,55.05,78951.28,0.0,-0.99403,1e-05,0.93015]
[1777901563664,55.05,78951.28,0.0,-0.99403,1e-05,0.93015]
[1777901563826,55.05,78951.28,0.0,-0.99403,1e-05,0.93015]
[1777901564080,55.05,78952.31,0.0,-0.99403,1e-05,0.93095]
[1777901564326,55.05,78952.31,0.0,-0.99403,1e-05,0.93095]
[1777901564444,55.05,78952.31,0.0,-0.99403,1e-05,0.93095]
[1777901564775,55.05,78954.22,0.0,-0.99401,1e-05,0.93246]
[1777901565782,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901565915,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566029,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566075,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566132,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566147,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566246,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566325,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566442,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566553,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566575,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566665,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566778,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566826,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566884,55.05,78961.24,0.0,-0.99398,1e-05,0.93799]
[1777901566875,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901566995,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567076,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567109,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567222,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567325,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567437,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567550,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567575,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567668,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567792,55.05,78965.32,0.0,-0.99395,1e-05,0.94122]
[1777901567796,55.05,78966.45,0.0,-0.99395,1e-05,0.94211]
[1777901568016,55.05,78966.45,0.0,-0.99395,1e-05,0.94211]
[1777901568136,55.05,78966.45,0.0,-0.99395,1e-05,0.94211]
[1777901568575,55.05,78966.45,0.0,-0.99395,1e-05,0.94211]
[1777901568644,55.05,78966.45,0.0,-0.99395,1e-05,0.94211]
[1777901568759,55.05,78966.45,0.0,-0.99395,1e-05,0.94211]
[1777901568803,55.05,78965.54,0.0,-0.99395,1e-05,0.94139]
[1777901569809,55.05,78959.78,0.0,-0.99398,1e-05,0.93684]
[1777901569946,55.05,78959.78,0.0,-0.99398,1e-05,0.93684]
[1777901570042,55.05,78959.78,0.0,-0.99398,1e-05,0.93684]
[1777901570083,55.05,78959.78,0.0,-0.99398,1e-05,0.93684]
[1777901570820,55.05,78958.16,0.0,-0.99399,1e-05,0.93556]
[1777901571826,55.05,78955.19,0.0,-0.99401,1e-05,0.93322]
[1777901572833,55.05,78957.82,0.0,-0.99399,1e-05,0.93529]
[1777901572938,55.05,78957.82,0.0,-0.99399,1e-05,0.93529]
[1777901572976,55.05,78957.82,0.0,-0.99399,1e-05,0.93529]
[1777901573075,55.05,78957.82,0.0,-0.99399,1e-05,0.93529]
[1777901573087,55.05,78957.82,0.0,-0.99399,1e-05,0.93529]
[1777901573328,55.05,78957.82,0.0,-0.99399,1e-05,0.93529]
[1777901573841,55.05,78962.97,0.0,-0.99397,1e-05,0.93936]
[1777901574849,55.05,78973.4,0.0,-0.99391,1e-05,0.94764]
[1777901575858,55.05,78983.54,0.0,-0.99385,1e-05,0.95575]
[1777901576863,55.05,78998.59,0.0,-0.99376,1e-05,0.96789]
[1777901577494,55.05,78998.59,0.0,-0.99376,1e-05,0.96789]
[1777901577870,55.05,79003.38,0.0,-0.99373,1e-05,0.97178]
[1777901578085,55.05,79003.38,0.0,-0.99373,1e-05,0.97178]
[1777901578877,55.05,79001.44,0.0,-0.99374,1e-05,0.9702]
[1777901581789,55.05,79001.81,0.0,-0.99374,1e-05,0.9705]
[1777901582905,55.05,78989.13,0.0,-0.99382,1e-05,0.96024]
[1777901583912,55.05,78986.21,0.0,-0.99383,1e-05,0.95789]
[1777901585929,55.05,78992.94,0.0,-0.99379,1e-05,0.96332]
[1777901586933,55.05,79001.12,0.0,-0.99375,1e-05,0.96994]
[1777901587940,55.05,78998.95,0.0,-0.99376,1e-05,0.96818]
[1777901589849,55.05,78998.95,0.0,-0.99376,1e-05,0.96818]
[1777901589909,55.05,78998.95,0.0,-0.99376,1e-05,0.96818]
[1777901589877,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590028,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590136,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590226,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590360,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590419,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590577,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590831,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590860,55.05,79000.27,0.0,-0.99375,1e-05,0.96925]
[1777901590595,55.05,78997.8,0.0,-0.99377,1e-05,0.96725]
[1777901591263,55.05,78997.8,0.0,-0.99377,1e-05,0.96725]
[1777901591288,55.05,78997.8,0.0,-0.99377,1e-05,0.96725]
[1777901591328,55.05,78997.8,0.0,-0.99377,1e-05,0.96725]
[1777901591404,55.05,78997.8,0.0,-0.99377,1e-05,0.96725]
[1777901591515,55.05,78997.8,0.0,-0.99377,1e-05,0.96725]
[1777901591576,55.05,78997.8,0.0,-0.99377,1e-05,0.96725]
[1777901591614,55.05,78993.73,0.0,-0.99379,1e-05,0.96395]
[1777901593576,55.05,78992.65,0.0,-0.9938,1e-05,0.96308]
[1777901593826,55.05,78992.65,0.0,-0.9938,1e-05,0.96308]
[1777901593915,55.05,78992.65,0.0,-0.9938,1e-05,0.96308]
[1777901593901,55.05,78988.67,0.0,-0.99382,1e-05,0.95987]
[1777901593982,55.05,78982.14,0.0,-0.99386,1e-05,0.95462]
[1777901595996,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597162,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597276,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597326,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597445,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597579,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597827,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597930,55.05,78989.53,0.0,-0.99381,1e-05,0.96056]
[1777901597900,55.05,78995.82,0.0,-0.99378,1e-05,0.96564]
[1777901598047,55.05,78995.82,0.0,-0.99378,1e-05,0.96564]
[1777901598076,55.05,78995.82,0.0,-0.99378,1e-05,0.96564]
[1777901598093,55.05,78995.82,0.0,-0.99378,1e-05,0.96564]
[1777901598151,55.05,78995.82,0.0,-0.99378,1e-05,0.96564]
[1777901598328,55.05,78995.82,0.0,-0.99378,1e-05,0.96564]
[1777901598377,55.05,78993.26,0.0,-0.99379,1e-05,0.96357]
[1777901599077,55.05,78993.26,0.0,-0.99379,1e-05,0.96357]
[1777901599179,55.05,78993.26,0.0,-0.99379,1e-05,0.96357]
[1777901599296,55.05,78993.26,0.0,-0.99379,1e-05,0.96357]
[1777901599376,55.05,78994.53,0.0,-0.99379,1e-05,0.9646]
[1777901600024,55.05,79001.01,0.0,-0.99375,1e-05,0.96985]
[1777901601085,55.05,79001.01,0.0,-0.99375,1e-05,0.96985]
[1777901601144,55.05,79001.01,0.0,-0.99375,1e-05,0.96985]
[1777901601334,55.05,79001.01,0.0,-0.99375,1e-05,0.96985]
[1777901601577,55.05,79001.01,0.0,-0.99375,1e-05,0.96985]
[1777901601678,55.05,79004.05,0.0,-0.99373,1e-05,0.97232]
[1777901602769,55.05,79004.05,0.0,-0.99373,1e-05,0.97232]
[1777901602780,55.05,79009.19,0.0,-0.9937,1e-05,0.97652]
[1777901603165,55.05,79009.19,0.0,-0.9937,1e-05,0.97652]
[1777901603389,55.05,79009.19,0.0,-0.9937,1e-05,0.97652]
[1777901603576,55.05,79009.19,0.0,-0.9937,1e-05,0.97652]
[1777901603910,55.05,79009.19,0.0,-0.9937,1e-05,0.97652]
[1777901603606,55.05,79000.84,0.0,-0.99375,1e-05,0.96971]
[1777901604471,55.05,79000.84,0.0,-0.99375,1e-05,0.96971]
[1777901604541,55.05,79000.84,0.0,-0.99375,1e-05,0.96971]
[1777901604578,55.05,79000.84,0.0,-0.99375,1e-05,0.96971]
[1777901604623,55.05,78992.29,0.0,-0.9938,1e-05,0.96279]
[1777901605583,55.05,78992.29,0.0,-0.9938,1e-05,0.96279]
[1777901605623,55.05,78992.58,0.0,-0.9938,1e-05,0.96302]
[1777901607073,55.05,78991.4,0.0,-0.9938,1e-05,0.96207]
[1777901609576,55.05,78991.81,0.0,-0.9938,1e-05,0.9624]
[1777901609659,55.05,78991.81,0.0,-0.9938,1e-05,0.9624]
[1777901609678,55.05,78991.88,0.0,-0.9938,1e-05,0.96246]
[1777901611103,55.05,78987.94,0.0,-0.99383,1e-05,0.9579]
[1777901612155,55.05,78987.94,0.0,-0.99383,1e-05,0.9579]
[1777901612187,55.05,78987.94,0.0,-0.99383,1e-05,0.9579]
[1777901612327,55.05,78987.94,0.0,-0.99383,1e-05,0.9579]
[1777901612428,55.05,78985.36,0.0,-0.99385,1e-05,0.95583]
[1777901614123,55.05,78986.29,0.0,-0.99384,1e-05,0.95657]
[1777901615130,55.05,78983.53,0.0,-0.99386,1e-05,0.95436]
[1777901616818,55.05,78983.53,0.0,-0.99386,1e-05,0.95436]
[1777901616826,55.05,78983.53,0.0,-0.99386,1e-05,0.95436]
[1777901616845,55.05,78983.53,0.0,-0.99386,1e-05,0.95436]
[1777901617074,55.05,78983.84,0.0,-0.99386,1e-05,0.95461]
[1777901617145,55.05,78988.46,0.0,-0.99383,1e-05,0.95832]
[1777901618840,55.05,78988.46,0.0,-0.99383,1e-05,0.95832]
[1777901618941,55.05,78989.33,0.0,-0.99382,1e-05,0.95902]
[1777901619007,55.05,78989.33,0.0,-0.99382,1e-05,0.95902]
[1777901619159,55.05,78995.29,0.0,-0.99379,1e-05,0.96382]
[1777901620367,55.05,78995.29,0.0,-0.99379,1e-05,0.96382]
[1777901620456,55.05,78995.29,0.0,-0.99379,1e-05,0.96382]
[1777901620576,55.05,78995.29,0.0,-0.99379,1e-05,0.96382]
[1777901620647,55.05,79002.76,0.0,-0.99375,1e-05,0.96988]
[1777901621173,55.05,79006.62,0.0,-0.99372,1e-05,0.97302]
[1777901623187,55.05,79008.86,0.0,-0.99371,1e-05,0.97484]
[1777901624194,55.05,79013.2,0.0,-0.99368,1e-05,0.97839]
[1777901625651,55.05,79013.2,0.0,-0.99368,1e-05,0.97839]
[1777901625678,55.05,79013.2,0.0,-0.99368,1e-05,0.97839]
[1777901625826,55.05,79013.2,0.0,-0.99368,1e-05,0.97839]
[1777901625927,55.05,79017.55,0.0,-0.99366,1e-05,0.98196]
[1777901626217,55.05,79021.76,0.0,-0.99363,1e-05,0.98542]
[1777901627219,55.05,79023.6,0.0,-0.99362,1e-05,0.98693]
[1777901629776,55.05,79025.57,0.0,-0.99361,1e-05,0.98856]
[1777901630016,55.05,79025.57,0.0,-0.99361,1e-05,0.98856]
[1777901630043,55.05,79025.57,0.0,-0.99361,1e-05,0.98856]
[1777901630065,55.05,79025.57,0.0,-0.99361,1e-05,0.98856]
[1777901630395,55.05,79025.57,0.0,-0.99361,1e-05,0.98856]
[1777901634663,55.05,79025.81,0.0,-0.99361,1e-05,0.98876]
[1777901634749,55.05,79025.81,0.0,-0.99361,1e-05,0.98876]
[1777901634826,55.05,79025.81,0.0,-0.99361,1e-05,0.98876]
[1777901635276,55.05,79023.64,0.0,-0.99362,1e-05,0.98697]
[1777901637624,55.05,79023.5,0.0,-0.99362,1e-05,0.98685]
[1777901637630,55.05,79023.5,0.0,-0.99362,1e-05,0.98685]
[1777901637697,55.05,79012.11,0.0,-0.99369,1e-05,0.9775]
[1777901638296,55.05,78992.17,0.0,-0.99381,1e-05,0.96131]
[1777901639304,55.05,78991.79,0.0,-0.99381,1e-05,0.961]
[1777901641318,55.05,78989.34,0.0,-0.99382,1e-05,0.95903]
[1777901642002,55.05,78989.34,0.0,-0.99382,1e-05,0.95903]
[1777901642048,55.05,78989.34,0.0,-0.99382,1e-05,0.95903]
[1777901642079,55.05,78989.34,0.0,-0.99382,1e-05,0.95903]
[1777901642164,55.05,78989.34,0.0,-0.99382,1e-05,0.95903]
[1777901644339,55.05,78994.66,0.0,-0.99379,1e-05,0.96332]
[1777901645143,55.05,78994.66,0.0,-0.99379,1e-05,0.96332]
[1777901645525,55.05,78994.66,0.0,-0.99379,1e-05,0.96332]
[1777901645601,55.05,78998.37,0.0,-0.99377,1e-05,0.96632]
[1777901646079,55.05,78998.37,0.0,-0.99377,1e-05,0.96632]
[1777901646145,55.05,78998.37,0.0,-0.99377,1e-05,0.96632]
[1777901646219,55.05,78998.37,0.0,-0.99377,1e-05,0.96632]
[1777901646330,55.05,78998.37,0.0,-0.99377,1e-05,0.96632]
[1777901646376,55.05,78998.37,0.0,-0.99377,1e-05,0.96632]
[1777901646431,55.05,79000.73,0.0,-0.99376,1e-05,0.96823]
[1777901647360,55.05,79004.36,0.0,-0.99374,1e-05,0.97118]
[1777901648366,55.05,79008.04,0.0,-0.99372,1e-05,0.97418]
[1777901649694,55.05,79008.04,0.0,-0.99372,1e-05,0.97418]
[1777901649825,55.05,79008.04,0.0,-0.99372,1e-05,0.97418]
[1777901650381,55.05,79006.0,0.0,-0.99373,1e-05,0.97251]
[1777901652197,55.05,79006.52,0.0,-0.99372,1e-05,0.97294]
[1777901653402,55.05,79005.65,0.0,-0.99373,1e-05,0.97223]
[1777901656389,55.05,79005.51,0.0,-0.99373,1e-05,0.97211]
[1777901656429,55.05,79005.51,0.0,-0.99373,1e-05,0.97211]
[1777901656544,55.05,79005.51,0.0,-0.99373,1e-05,0.97211]
[1777901656574,55.05,79005.51,0.0,-0.99373,1e-05,0.97211]
[1777901656692,55.05,79005.51,0.0,-0.99373,1e-05,0.97211]
[1777901656771,55.05,79004.67,0.0,-0.99373,1e-05,0.97143]
[1777901657429,55.05,79008.81,0.0,-0.99371,1e-05,0.9748]
[1777901658437,55.05,79014.43,0.0,-0.99368,1e-05,0.9794]
[1777901659444,55.05,79013.4,0.0,-0.99368,1e-05,0.97855]
[1777901660080,55.05,79013.4,0.0,-0.99368,1e-05,0.97855]
[1777901660336,55.05,79013.4,0.0,-0.99368,1e-05,0.97855]
[1777901660455,55.05,79013.4,0.0,-0.99368,1e-05,0.97855]
[1777901662465,55.05,79012.52,0.0,-0.99369,1e-05,0.97783]
[1777901664079,55.05,79012.08,0.0,-0.99369,1e-05,0.97748]
[1777901664325,55.05,79012.08,0.0,-0.99369,1e-05,0.97748]
[1777901664375,55.05,79012.08,0.0,-0.99369,1e-05,0.97748]
[1777901664479,55.05,79013.15,0.0,-0.99369,1e-05,0.97835]
[1777901665486,55.05,79011.74,0.0,-0.99369,1e-05,0.9772]
[1777901668080,55.05,79012.52,0.0,-0.99369,1e-05,0.97783]
[1777901668326,55.05,79012.52,0.0,-0.99369,1e-05,0.97783]
[1777901668439,55.05,79012.52,0.0,-0.99369,1e-05,0.97783]
[1777901668507,55.05,79014.39,0.0,-0.99368,1e-05,0.97937]
[1777901669051,55.05,79014.39,0.0,-0.99368,1e-05,0.97937]
[1777901672535,55.05,79013.39,0.0,-0.99369,1e-05,0.97714]
[1777901673542,55.05,79014.28,0.0,-0.99369,1e-05,0.97787]
[1777901675556,55.05,79015.36,0.0,-0.99368,1e-05,0.97875]
[1777901676563,55.05,79014.1,0.0,-0.99369,1e-05,0.97772]
[1777901677570,55.05,79013.27,0.0,-0.99369,1e-05,0.97704]
[1777901679399,55.05,79013.22,0.0,-0.99369,1e-05,0.977]
[1777901679533,55.05,79013.22,0.0,-0.99369,1e-05,0.977]
[1777901679584,55.05,79003.05,0.0,-0.99375,1e-05,0.96872]
[1777901680591,55.05,78992.95,0.0,-0.99381,1e-05,0.96055]
[1777901681330,55.05,78992.95,0.0,-0.99381,1e-05,0.96055]
[1777901681601,55.05,78983.25,0.0,-0.99387,1e-05,0.95275]
[1777901682143,55.05,78983.25,0.0,-0.99387,1e-05,0.95275]
[1777901682192,55.05,78983.25,0.0,-0.99387,1e-05,0.95275]
[1777901682325,55.05,78983.25,0.0,-0.99387,1e-05,0.95275]
[1777901682405,55.05,78983.25,0.0,-0.99387,1e-05,0.95275]
[1777901682607,55.05,78978.79,0.0,-0.99389,1e-05,0.94919]
[1777901684622,55.05,78980.45,0.0,-0.99388,1e-05,0.95051]
[1777901686076,55.05,78980.65,0.0,-0.99388,1e-05,0.95067]
[1777901686330,55.05,78980.65,0.0,-0.99388,1e-05,0.95067]
[1777901686443,55.05,78980.65,0.0,-0.99388,1e-05,0.95067]
[1777901688547,55.05,78981.56,0.0,-0.99388,1e-05,0.9514]
[1777901688650,55.05,78982.41,0.0,-0.99387,1e-05,0.95208]
[1777901690085,55.05,78981.84,0.0,-0.99388,1e-05,0.95163]
[1777901690664,55.05,78980.55,0.0,-0.99388,1e-05,0.95059]
[1777901691673,55.05,78979.13,0.0,-0.99389,1e-05,0.94946]
[1777901692680,55.05,78980.52,0.0,-0.99388,1e-05,0.95057]
[1777901693687,55.05,78981.63,0.0,-0.99388,1e-05,0.95146]
[1777901694074,55.05,78981.63,0.0,-0.99388,1e-05,0.95146]
[1777901694163,55.05,78981.63,0.0,-0.99388,1e-05,0.95146]
[1777901694694,55.05,78987.11,0.0,-0.99385,1e-05,0.95585]
[1777901695701,55.05,78988.85,0.0,-0.99384,1e-05,0.95725]
[1777901698075,55.05,78988.77,0.0,-0.99384,1e-05,0.95718]
[1777901698722,55.05,78989.75,0.0,-0.99383,1e-05,0.95797]
[1777901699507,55.05,78989.75,0.0,-0.99383,1e-05,0.95797]
[1777901699971,55.05,78989.75,0.0,-0.99383,1e-05,0.95797]
[1777901699989,55.05,78994.91,0.0,-0.9938,1e-05,0.96213]
[1777901700736,55.05,78998.79,0.0,-0.99378,1e-05,0.96526]
[1777901701829,55.05,78998.79,0.0,-0.99378,1e-05,0.96526]
[1777901701930,55.05,78998.79,0.0,-0.99378,1e-05,0.96526]
[1777901702031,55.05,79007.3,0.0,-0.99373,1e-05,0.97217]
[1777901702083,55.05,79007.3,0.0,-0.99373,1e-05,0.97217]
[1777901702710,55.05,79007.3,0.0,-0.99373,1e-05,0.97217]
[1777901702750,55.05,79010.52,0.0,-0.99371,1e-05,0.9748]
[1777901703757,55.05,79014.19,0.0,-0.99369,1e-05,0.9778]
[1777901707785,55.05,79011.49,0.0,-0.9937,1e-05,0.97559]
[1777901708792,55.05,79013.28,0.0,-0.99369,1e-05,0.97705]
[1777901709799,55.05,79011.12,0.0,-0.99371,1e-05,0.97529]
[1777901710806,55.05,79013.41,0.0,-0.99369,1e-05,0.97716]
[1777901712820,55.05,79014.46,0.0,-0.99369,1e-05,0.97802]
[1777901716848,55.05,79016.1,0.0,-0.99368,1e-05,0.97936]
[1777901718783,55.05,79015.95,0.0,-0.99368,1e-05,0.97924]
[1777901719029,55.05,79011.83,0.0,-0.9937,1e-05,0.97587]
[1777901719869,55.05,79009.76,0.0,-0.99371,1e-05,0.97418]
[1777901720167,55.05,79009.76,0.0,-0.99371,1e-05,0.97418]
[1777901720318,55.05,79009.76,0.0,-0.99371,1e-05,0.97418]
[1777901720606,55.05,79009.76,0.0,-0.99371,1e-05,0.97418]
[1777901720876,55.05,79005.44,0.0,-0.99374,1e-05,0.97066]
[1777901721882,55.05,79000.28,0.0,-0.99377,1e-05,0.96647]
[1777901722890,55.05,78997.33,0.0,-0.99379,1e-05,0.96408]
[1777901724079,55.05,78996.27,0.0,-0.99379,1e-05,0.96323]
[1777901724856,55.05,78996.27,0.0,-0.99379,1e-05,0.96323]
[1777901725911,55.05,78994.24,0.0,-0.9938,1e-05,0.96159]
[1777901726216,55.05,78994.24,0.0,-0.9938,1e-05,0.96159]
[1777901726918,55.05,78998.73,0.0,-0.99378,1e-05,0.96522]
[1777901727180,55.05,78998.73,0.0,-0.99378,1e-05,0.96522]
[1777901727925,55.05,78995.27,0.0,-0.9938,1e-05,0.96242]
[1777901728517,55.05,78995.27,0.0,-0.9938,1e-05,0.96242]
[1777901728932,55.05,78994.85,0.0,-0.9938,1e-05,0.96208]
[1777901729939,55.05,79000.0,0.0,-0.99377,1e-05,0.96624]
[1777901730887,55.05,79000.0,0.0,-0.99377,1e-05,0.96624]
[1777901730946,55.05,79005.31,0.0,-0.99374,1e-05,0.97055]
[1777901731953,55.05,79008.16,0.0,-0.99373,1e-05,0.97147]
[1777901732960,55.05,79009.95,0.0,-0.99372,1e-05,0.97293]
[1777901734386,55.05,79009.29,0.0,-0.99373,1e-05,0.97239]
[1777901734528,55.05,79009.29,0.0,-0.99373,1e-05,0.97239]
[1777901734927,55.05,79009.29,0.0,-0.99373,1e-05,0.97239]
[1777901735022,55.05,79047.63,0.0,-0.9935,1e-05,1.00404]
[1777901736023,55.05,79098.23,0.0,-0.99319,1e-05,1.0471]
[1777901736316,55.05,79098.23,0.0,-0.99319,1e-05,1.0471]
[1777901737030,55.05,79106.1,0.0,-0.99314,1e-05,1.05394]
[1777901737598,55.05,79106.1,0.0,-0.99314,1e-05,1.05394]
[1777901738037,55.05,79099.97,0.0,-0.99318,1e-05,1.04861]
[1777901738676,55.05,79099.97,0.0,-0.99318,1e-05,1.04861]
[1777901739044,55.05,79092.85,0.0,-0.99322,1e-05,1.04245]
[1777901740051,55.05,79093.35,0.0,-0.99322,1e-05,1.04288]
[1777901740838,55.05,79093.35,0.0,-0.99322,1e-05,1.04288]
[1777901741057,55.05,79085.63,0.0,-0.99327,1e-05,1.03624]
[1777901742065,55.05,79076.98,0.0,-0.99332,1e-05,1.02884]
[1777901743074,55.05,79067.52,0.0,-0.99338,1e-05,1.02079]
[1777901743187,55.05,79067.52,0.0,-0.99338,1e-05,1.02079]
[1777901743326,55.05,79067.52,0.0,-0.99338,1e-05,1.02079]
[1777901744080,55.05,79060.77,0.0,-0.99342,1e-05,1.01508]
[1777901746093,55.05,79057.24,0.0,-0.99344,1e-05,1.0121]
[1777901749056,55.05,79057.17,0.0,-0.99344,1e-05,1.01204]
[1777901749085,55.05,79057.17,0.0,-0.99344,1e-05,1.01204]
[1777901749184,55.05,79057.32,0.0,-0.99344,1e-05,1.01217]
[1777901749327,55.05,79057.32,0.0,-0.99344,1e-05,1.01217]
[1777901749729,55.05,79057.32,0.0,-0.99344,1e-05,1.01217]
[1777901749772,55.05,79057.32,0.0,-0.99344,1e-05,1.01217]
[1777901749828,55.05,79057.32,0.0,-0.99344,1e-05,1.01217]
[1777901749883,55.05,79057.32,0.0,-0.99344,1e-05,1.01217]
[1777901750074,55.05,79057.32,0.0,-0.99344,1e-05,1.01217]
[1777901749979,55.05,79057.7,0.0,-0.99344,1e-05,1.01249]
[1777901753143,55.05,79061.25,0.0,-0.99342,1e-05,1.01548]
[1777901754150,55.05,79055.26,0.0,-0.99345,1e-05,1.01044]
[1777901759185,55.05,79058.35,0.0,-0.99343,1e-05,1.01304]
[1777901761199,55.05,79052.86,0.0,-0.99347,1e-05,1.00842]
[1777901762206,55.05,79040.84,0.0,-0.99354,1e-05,0.99837]
[1777901763213,55.05,79043.9,0.0,-0.99352,1e-05,1.00092]
[1777901764220,55.05,79043.87,0.0,-0.99352,1e-05,1.0009]
[1777901765230,55.05,79054.88,0.0,-0.99345,1e-05,1.01012]
[1777901766237,55.05,79072.61,0.0,-0.99335,1e-05,1.02511]
[1777901767244,55.05,79075.52,0.0,-0.99333,1e-05,1.02759]
[1777901768251,55.05,79071.51,0.0,-0.99335,1e-05,1.02418]
[1777901770445,55.05,79069.0,0.0,-0.99337,1e-05,1.02204]
[1777901770478,55.05,79069.0,0.0,-0.99337,1e-05,1.02204]
[1777901770577,55.05,79069.0,0.0,-0.99337,1e-05,1.02204]
[1777901770578,55.05,79069.0,0.0,-0.99337,1e-05,1.02204]
[1777901770832,55.05,79069.0,0.0,-0.99337,1e-05,1.02204]
[1777901771274,55.05,79072.54,0.0,-0.99335,1e-05,1.02505]
[1777901772279,55.05,79075.2,0.0,-0.99333,1e-05,1.02732]
[1777901774293,55.05,79080.19,0.0,-0.9933,1e-05,1.03158]
[1777901775300,55.05,79084.28,0.0,-0.99327,1e-05,1.03508]
[1777901777314,55.05,79081.83,0.0,-0.99329,1e-05,1.03298]
[1777901778164,55.05,79081.83,0.0,-0.99329,1e-05,1.03298]
[1777901778200,55.05,79081.83,0.0,-0.99329,1e-05,1.03298]
[1777901778328,55.05,79081.83,0.0,-0.99329,1e-05,1.03298]
[1777901780060,55.05,79081.74,0.0,-0.99329,1e-05,1.0329]
[1777901780077,55.05,79081.74,0.0,-0.99329,1e-05,1.0329]
[1777901780099,55.05,79081.74,0.0,-0.99329,1e-05,1.0329]
[1777901780081,55.05,79080.74,0.0,-0.9933,1e-05,1.03205]
[1777901780327,55.05,79080.74,0.0,-0.9933,1e-05,1.03205]
[1777901780335,55.05,79081.75,0.0,-0.99329,1e-05,1.03291]
[1777901782351,55.05,79084.95,0.0,-0.99327,1e-05,1.03566]
[1777901783356,55.05,79090.48,0.0,-0.99323,1e-05,1.04041]
[1777901784362,55.05,79086.18,0.0,-0.99326,1e-05,1.03671]
[1777901785370,55.05,79082.77,0.0,-0.99328,1e-05,1.03379]
[1777901786481,55.05,79082.77,0.0,-0.99328,1e-05,1.03379]
[1777901786510,55.05,79082.77,0.0,-0.99328,1e-05,1.03379]
[1777901786579,55.05,79082.77,0.0,-0.99328,1e-05,1.03379]
[1777901786641,55.05,79086.24,0.0,-0.99326,1e-05,1.03676]
[1777901788105,55.05,79086.24,0.0,-0.99326,1e-05,1.03676]
[1777901788130,55.05,79086.51,0.0,-0.99326,1e-05,1.037]
[1777901788156,55.05,79086.51,0.0,-0.99326,1e-05,1.037]
[1777901788327,55.05,79086.51,0.0,-0.99326,1e-05,1.037]
[1777901788390,55.05,79088.14,0.0,-0.99325,1e-05,1.0384]
[1777901792875,55.05,79089.0,0.0,-0.99325,1e-05,1.03767]
[1777901792937,55.05,79089.0,0.0,-0.99325,1e-05,1.03767]
[1777901793077,55.05,79089.0,0.0,-0.99325,1e-05,1.03767]
[1777901793426,55.05,79084.26,0.0,-0.99328,1e-05,1.0336]
[1777901794923,55.05,79084.26,0.0,-0.99328,1e-05,1.0336]
[1777901794972,55.05,79084.26,0.0,-0.99328,1e-05,1.0336]
[1777901795075,55.05,79084.26,0.0,-0.99328,1e-05,1.0336]
[1777901795055,55.05,79082.35,0.0,-0.99329,1e-05,1.03196]
[1777901796447,55.05,79077.78,0.0,-0.99332,1e-05,1.02806]
[1777901797218,55.05,79077.78,0.0,-0.99332,1e-05,1.02806]
[1777901797326,55.05,79077.78,0.0,-0.99332,1e-05,1.02806]
[1777901797334,55.05,79077.78,0.0,-0.99332,1e-05,1.02806]
[1777901797576,55.05,79077.78,0.0,-0.99332,1e-05,1.02806]
[1777901797640,55.05,79074.81,0.0,-0.99334,1e-05,1.02553]
[1777901798461,55.05,79062.57,0.0,-0.99342,1e-05,1.01515]
[1777901799469,55.05,79056.57,0.0,-0.99345,1e-05,1.0101]
[1777901801484,55.05,79059.16,0.0,-0.99344,1e-05,1.01228]
[1777901802712,55.05,79059.16,0.0,-0.99344,1e-05,1.01228]
[1777901802829,55.05,79059.16,0.0,-0.99344,1e-05,1.01228]
[1777901802831,55.05,79059.16,0.0,-0.99344,1e-05,1.01228]
[1777901803078,55.05,79059.16,0.0,-0.99344,1e-05,1.01228]
[1777901805767,55.05,79060.28,0.0,-0.99343,1e-05,1.01322]
[1777901805806,55.05,79060.28,0.0,-0.99343,1e-05,1.01322]
[1777901805827,55.05,79060.28,0.0,-0.99343,1e-05,1.01322]
[1777901805920,55.05,79060.74,0.0,-0.99343,1e-05,1.01361]
[1777901808302,55.05,79063.2,0.0,-0.99341,1e-05,1.01568]
[1777901808326,55.05,79063.2,0.0,-0.99341,1e-05,1.01568]
[1777901808577,55.05,79063.2,0.0,-0.99341,1e-05,1.01568]
[1777901809540,55.05,79079.41,0.0,-0.99331,1e-05,1.02945]
[1777901810547,55.05,79096.07,0.0,-0.99321,1e-05,1.04376]
[1777901811555,55.05,79105.88,0.0,-0.99315,1e-05,1.05226]
[1777901812561,55.05,79106.77,0.0,-0.99314,1e-05,1.05303]
[1777901814576,55.05,79101.58,0.0,-0.99317,1e-05,1.04853]
[1777901815582,55.05,79087.03,0.0,-0.99327,1e-05,1.03597]
[1777901816589,55.05,79080.65,0.0,-0.99331,1e-05,1.03051]
[1777901817597,55.05,79078.01,0.0,-0.99332,1e-05,1.02826]
[1777901819611,55.05,79071.11,0.0,-0.99336,1e-05,1.02238]
[1777901821625,55.05,79061.39,0.0,-0.99342,1e-05,1.01416]
[1777901822632,55.05,79057.21,0.0,-0.99345,1e-05,1.01064]
[1777901826218,55.05,79057.48,0.0,-0.99345,1e-05,1.01086]
[1777901826327,55.05,79057.48,0.0,-0.99345,1e-05,1.01086]
[1777901826334,55.05,79057.48,0.0,-0.99345,1e-05,1.01086]
[1777901826575,55.05,79057.48,0.0,-0.99345,1e-05,1.01086]
[1777901827358,55.05,79056.85,0.0,-0.99345,1e-05,1.01033]
[1777901827411,55.05,79056.85,0.0,-0.99345,1e-05,1.01033]
[1777901827524,55.05,79056.85,0.0,-0.99345,1e-05,1.01033]
[1777901827575,55.05,79056.85,0.0,-0.99345,1e-05,1.01033]
[1777901827668,55.05,79056.25,0.0,-0.99345,1e-05,1.00983]
[1777901830761,55.05,79058.25,0.0,-0.99344,1e-05,1.01151]
[1777901830832,55.05,79058.25,0.0,-0.99344,1e-05,1.01151]
[1777901830852,55.05,79058.25,0.0,-0.99344,1e-05,1.01151]
[1777901831076,55.05,79058.25,0.0,-0.99344,1e-05,1.01151]
[1777901832703,55.05,79053.83,0.0,-0.99347,1e-05,1.0078]
[1777901833629,55.05,79053.83,0.0,-0.99347,1e-05,1.0078]
[1777901833687,55.05,79053.83,0.0,-0.99347,1e-05,1.0078]
[1777901833826,55.05,79053.83,0.0,-0.99347,1e-05,1.0078]
[1777901833927,55.05,79052.05,0.0,-0.99348,1e-05,1.0063]
[1777901835724,55.05,79046.93,0.0,-0.99351,1e-05,1.00202]
[1777901836731,55.05,79043.17,0.0,-0.99353,1e-05,0.99888]
[1777901837737,55.05,79036.61,0.0,-0.99357,1e-05,0.99343]
[1777901839752,55.05,79036.45,0.0,-0.99357,1e-05,0.9933]
[1777901842175,55.05,79035.74,0.0,-0.99358,1e-05,0.99271]
[1777901842224,55.05,79036.93,0.0,-0.99357,1e-05,0.9937]
[1777901842326,55.05,79036.93,0.0,-0.99357,1e-05,0.9937]
[1777901844174,55.05,79035.53,0.0,-0.99358,1e-05,0.99254]
[1777901844193,55.05,79035.53,0.0,-0.99358,1e-05,0.99254]
[1777901844326,55.05,79034.44,0.0,-0.99359,1e-05,0.99164]
[1777901844787,55.05,79032.19,0.0,-0.9936,1e-05,0.98977]
[1777901845740,55.05,79032.19,0.0,-0.9936,1e-05,0.98977]
[1777901845825,55.05,79032.19,0.0,-0.9936,1e-05,0.98977]
[1777901845849,55.05,79032.19,0.0,-0.9936,1e-05,0.98977]
[1777901846075,55.05,79032.19,0.0,-0.9936,1e-05,0.98977]
[1777901846802,55.05,79018.35,0.0,-0.99368,1e-05,0.97839]
[1777901847809,55.05,78995.32,0.0,-0.99382,1e-05,0.95968]
[1777901849014,55.05,78995.32,0.0,-0.99382,1e-05,0.95968]
[1777901849115,55.05,78976.19,0.0,-0.99393,1e-05,0.94437]
[1777901849830,55.05,78967.47,0.0,-0.99397,1e-05,0.93746]
[1777901850837,55.05,78968.52,0.0,-0.99397,1e-05,0.93829]
[1777901851869,55.05,78968.52,0.0,-0.99397,1e-05,0.93829]
[1777901852850,55.05,78962.92,0.0,-0.99401,1e-05,0.93251]
[1777901853858,55.05,78952.68,0.0,-0.99407,1e-05,0.92448]
[1777901854865,55.05,78944.59,0.0,-0.99411,1e-05,0.91818]
[1777901855872,55.05,78945.92,0.0,-0.9941,1e-05,0.91921]
[1777901857886,55.05,78940.58,0.0,-0.99413,1e-05,0.91507]
[1777901858893,55.05,78937.56,0.0,-0.99415,1e-05,0.91273]
[1777901860907,55.05,78942.75,0.0,-0.99412,1e-05,0.91675]
[1777901862921,55.05,78948.5,0.0,-0.99409,1e-05,0.92122]
[1777901865942,55.05,78942.55,0.0,-0.99412,1e-05,0.91659]
[1777901866949,55.05,78939.33,0.0,-0.99414,1e-05,0.9141]
[1777901867956,55.05,78930.17,0.0,-0.99419,1e-05,0.90703]
[1777901869195,55.05,78930.17,0.0,-0.99419,1e-05,0.90703]
[1777901868963,55.05,78912.07,0.0,-0.99429,1e-05,0.8932]
[1777901869970,55.05,78901.45,0.0,-0.99435,1e-05,0.88517]
[1777901870977,55.05,78901.04,0.0,-0.99435,1e-05,0.88486]
[1777901872795,55.05,78901.24,0.0,-0.99435,1e-05,0.88501]
[1777901878032,55.05,78900.83,0.0,-0.99435,1e-05,0.88471]
[1777901880179,55.05,78904.01,0.0,-0.99433,1e-05,0.8871]
[1777901882060,55.05,78899.63,0.0,-0.99436,1e-05,0.8838]
[1777901886087,55.05,78896.63,0.0,-0.99437,1e-05,0.88155]
[1777901887479,55.05,78895.13,0.0,-0.99438,1e-05,0.88042]
[1777901887576,55.05,78895.13,0.0,-0.99438,1e-05,0.88042]
[1777901887580,55.05,78895.13,0.0,-0.99438,1e-05,0.88042]
[1777901887825,55.05,78895.13,0.0,-0.99438,1e-05,0.88042]
[1777901888170,55.05,78895.13,0.0,-0.99438,1e-05,0.88042]
[1777901888304,55.05,78895.11,0.0,-0.99438,1e-05,0.88041]
[1777901888325,55.05,78895.11,0.0,-0.99438,1e-05,0.88041]
[1777901889109,55.05,78897.43,0.0,-0.99437,1e-05,0.88215]
[1777901892134,55.05,78900.19,0.0,-0.99435,1e-05,0.88422]
[1777901893140,55.05,78911.84,0.0,-0.99429,1e-05,0.89303]
[1777901894147,55.05,78910.87,0.0,-0.99429,1e-05,0.89229]
[1777901895507,55.05,78910.11,0.0,-0.9943,1e-05,0.89172]
[1777901895558,55.05,78910.11,0.0,-0.9943,1e-05,0.89172]
[1777901895575,55.05,78910.11,0.0,-0.9943,1e-05,0.89172]
[1777901895588,55.05,78910.11,0.0,-0.9943,1e-05,0.89172]
[1777901895826,55.05,78910.11,0.0,-0.9943,1e-05,0.89172]
[1777901896161,55.05,78913.34,0.0,-0.99428,1e-05,0.89417]
[1777901896892,55.05,78913.34,0.0,-0.99428,1e-05,0.89417]
[1777901897040,55.05,78913.34,0.0,-0.99428,1e-05,0.89417]
[1777901897076,55.05,78913.34,0.0,-0.99428,1e-05,0.89417]
[1777901897125,55.05,78913.34,0.0,-0.99428,1e-05,0.89417]
[1777901897168,55.05,78914.61,0.0,-0.99427,1e-05,0.89513]
[1777901897328,55.05,78914.61,0.0,-0.99427,1e-05,0.89513]
[1777901901268,55.05,78913.01,0.0,-0.99428,1e-05,0.89392]
[1777901901305,55.05,78913.01,0.0,-0.99428,1e-05,0.89392]
[1777901901327,55.05,78913.01,0.0,-0.99428,1e-05,0.89392]
[1777901901455,55.05,78913.01,0.0,-0.99428,1e-05,0.89392]
[1777901902203,55.05,78908.8,0.0,-0.99431,1e-05,0.89073]
[1777901903210,55.05,78898.25,0.0,-0.99436,1e-05,0.88276]
[1777901904050,55.05,78898.25,0.0,-0.99436,1e-05,0.88276]
[1777901904075,55.05,78898.25,0.0,-0.99436,1e-05,0.88276]
[1777901904121,55.05,78898.25,0.0,-0.99436,1e-05,0.88276]
[1777901904217,55.05,78896.42,0.0,-0.99437,1e-05,0.88139]
[1777901904658,55.05,78896.42,0.0,-0.99437,1e-05,0.88139]
[1777901904685,55.05,78896.42,0.0,-0.99437,1e-05,0.88139]
[1777901904828,55.05,78896.42,0.0,-0.99437,1e-05,0.88139]
[1777901905224,55.05,78896.66,0.0,-0.99437,1e-05,0.88157]
[1777901907238,55.05,78886.16,0.0,-0.99443,1e-05,0.87371]
[1777901908247,55.05,78864.47,0.0,-0.99454,1e-05,0.85767]
[1777901909254,55.05,78845.98,0.0,-0.99463,1e-05,0.84419]
[1777901909796,55.05,78845.98,0.0,-0.99463,1e-05,0.84419]
[1777901910261,55.05,78841.71,0.0,-0.99466,1e-05,0.84111]
[1777901912829,55.05,78842.69,0.0,-0.99466,1e-05,0.84055]
[1777901913571,55.05,78843.06,0.0,-0.99466,1e-05,0.84082]
[1777901913825,55.05,78843.06,0.0,-0.99466,1e-05,0.84082]
[1777901916304,55.05,78847.64,0.0,-0.99463,1e-05,0.84413]
[1777901919325,55.05,78843.42,0.0,-0.99466,1e-05,0.84108]
[1777901920331,55.05,78846.79,0.0,-0.99464,1e-05,0.84352]
[1777901921339,55.05,78856.81,0.0,-0.99459,1e-05,0.8508]
[1777901922346,55.05,78867.56,0.0,-0.99453,1e-05,0.85866]
[1777901924361,55.05,78863.67,0.0,-0.99455,1e-05,0.85581]
[1777901925893,55.05,78863.67,0.0,-0.99455,1e-05,0.85581]
[1777901926007,55.05,78863.67,0.0,-0.99455,1e-05,0.85581]
[1777901926076,55.05,78863.67,0.0,-0.99455,1e-05,0.85581]
[1777901926835,55.05,78865.44,0.0,-0.99454,1e-05,0.85711]
[1777901926944,55.05,78865.44,0.0,-0.99454,1e-05,0.85711]
[1777901927075,55.05,78865.44,0.0,-0.99454,1e-05,0.85711]
[1777901927176,55.05,78865.08,0.0,-0.99454,1e-05,0.85684]
[1777901931415,55.05,78869.13,0.0,-0.99452,1e-05,0.85982]
[1777901932422,55.05,78875.57,0.0,-0.99449,1e-05,0.86456]
[1777901933886,55.05,78875.57,0.0,-0.99449,1e-05,0.86456]
[1777901934017,55.05,78875.57,0.0,-0.99449,1e-05,0.86456]
[1777901934076,55.05,78875.57,0.0,-0.99449,1e-05,0.86456]
[1777901934120,55.05,78875.57,0.0,-0.99449,1e-05,0.86456]
[1777901934237,55.05,78875.57,0.0,-0.99449,1e-05,0.86456]
[1777901934214,55.05,78877.8,0.0,-0.99448,1e-05,0.86621]
[1777901934327,55.05,78877.8,0.0,-0.99448,1e-05,0.86621]
[1777901934869,55.05,78877.8,0.0,-0.99448,1e-05,0.86621]
[1777901934964,55.05,78877.8,0.0,-0.99448,1e-05,0.86621]
[1777901935078,55.05,78877.8,0.0,-0.99448,1e-05,0.86621]
[1777901935179,55.05,78877.0,0.0,-0.99448,1e-05,0.86562]
[1777901937460,55.05,78873.28,0.0,-0.9945,1e-05,0.86287]
[1777901938708,55.05,78873.28,0.0,-0.9945,1e-05,0.86287]
[1777901938819,55.05,78873.28,0.0,-0.9945,1e-05,0.86287]
[1777901938954,55.05,78873.28,0.0,-0.9945,1e-05,0.86287]
[1777901939077,55.05,78873.28,0.0,-0.9945,1e-05,0.86287]
[1777901939158,55.05,78873.28,0.0,-0.9945,1e-05,0.86287]
[1777901939282,55.05,78873.28,0.0,-0.9945,1e-05,0.86287]
[1777901939451,55.05,78871.09,0.0,-0.99451,1e-05,0.86126]
[1777901939474,55.05,78874.07,0.0,-0.9945,1e-05,0.86346]
[1777901941489,55.05,78883.94,0.0,-0.99445,1e-05,0.87077]
[1777901943228,55.05,78883.94,0.0,-0.99445,1e-05,0.87077]
[1777901942498,55.05,78890.77,0.0,-0.99441,1e-05,0.87586]
[1777901943624,55.05,78890.77,0.0,-0.99441,1e-05,0.87586]
[1777901943731,55.05,78890.77,0.0,-0.99441,1e-05,0.87586]
[1777901943747,55.05,78903.29,0.0,-0.99434,1e-05,0.88525]
[1777901944512,55.05,78905.66,0.0,-0.99433,1e-05,0.88704]
[1777901946246,55.05,78905.66,0.0,-0.99433,1e-05,0.88704]
[1777901946257,55.05,78913.2,0.0,-0.99429,1e-05,0.89275]
[1777901946526,55.05,78915.86,0.0,-0.99428,1e-05,0.89477]
[1777901947328,55.05,78915.86,0.0,-0.99428,1e-05,0.89477]
[1777901947534,55.05,78916.64,0.0,-0.99427,1e-05,0.89536]
[1777901949548,55.05,78923.49,0.0,-0.99423,1e-05,0.90058]
[1777901950383,55.05,78923.49,0.0,-0.99423,1e-05,0.90058]
[1777901950575,55.05,78923.49,0.0,-0.99423,1e-05,0.90058]
[1777901950698,55.05,78923.49,0.0,-0.99423,1e-05,0.90058]
[1777901950741,55.05,78926.72,0.0,-0.99422,1e-05,0.90306]
[1777901951564,55.05,78929.4,0.0,-0.9942,1e-05,0.90511]
[1777901952570,55.05,78937.5,0.0,-0.99416,1e-05,0.91135]
[1777901953327,55.05,78937.5,0.0,-0.99416,1e-05,0.91135]
[1777901953574,55.05,78937.5,0.0,-0.99416,1e-05,0.91135]
[1777901953639,55.05,78937.5,0.0,-0.99416,1e-05,0.91135]
[1777901953740,55.05,78939.24,0.0,-0.99415,1e-05,0.91269]
[1777901954586,55.05,78942.66,0.0,-0.99413,1e-05,0.91534]
[1777901955591,55.05,78946.59,0.0,-0.99411,1e-05,0.91839]
[1777901957329,55.05,78948.66,0.0,-0.9941,1e-05,0.92]
[1777901957575,55.05,78948.66,0.0,-0.9941,1e-05,0.92]
[1777901957693,55.05,78948.66,0.0,-0.9941,1e-05,0.92]
[1777901959619,55.05,78951.87,0.0,-0.99408,1e-05,0.9225]
[1777901961327,55.05,78954.09,0.0,-0.99407,1e-05,0.92423]
[1777901961574,55.05,78954.09,0.0,-0.99407,1e-05,0.92423]
[1777901961681,55.05,78954.09,0.0,-0.99407,1e-05,0.92423]
[1777901962640,55.05,78951.67,0.0,-0.99408,1e-05,0.92234]
[1777901963990,55.05,78951.67,0.0,-0.99408,1e-05,0.92234]
[1777901964075,55.05,78951.67,0.0,-0.99408,1e-05,0.92234]
[1777901964105,55.05,78951.67,0.0,-0.99408,1e-05,0.92234]
[1777901964241,55.05,78951.67,0.0,-0.99408,1e-05,0.92234]
[1777901964330,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901964446,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901964575,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901964826,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901964857,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901965063,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901965076,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901965098,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901965327,55.05,78949.55,0.0,-0.99409,1e-05,0.92069]
[1777901965164,55.05,78950.76,0.0,-0.99409,1e-05,0.92163]
[1777901965661,55.05,78954.53,0.0,-0.99406,1e-05,0.92458]
[1777901969192,55.05,78956.74,0.0,-0.99405,1e-05,0.9263]
[1777901969231,55.05,78956.74,0.0,-0.99405,1e-05,0.9263]
[1777901969328,55.05,78956.74,0.0,-0.99405,1e-05,0.9263]
[1777901969329,55.05,78957.15,0.0,-0.99405,1e-05,0.92662]
[1777901969850,55.05,78957.15,0.0,-0.99405,1e-05,0.92662]
[1777901969904,55.05,78957.15,0.0,-0.99405,1e-05,0.92662]
[1777901970074,55.05,78957.15,0.0,-0.99405,1e-05,0.92662]
[1777901975623,55.05,78955.19,0.0,-0.99407,1e-05,0.92374]
[1777901975686,55.05,78955.19,0.0,-0.99407,1e-05,0.92374]
[1777901975825,55.05,78955.19,0.0,-0.99407,1e-05,0.92374]
[1777901975834,55.05,78955.19,0.0,-0.99407,1e-05,0.92374]
[1777901975913,55.05,78955.19,0.0,-0.99407,1e-05,0.92374]
[1777901975946,55.05,78955.19,0.0,-0.99407,1e-05,0.92374]
[1777901976075,55.05,78955.19,0.0,-0.99407,1e-05,0.92374]
[1777901976156,55.05,78954.6,0.0,-0.99407,1e-05,0.92328]
[1777901979327,55.05,78954.23,0.0,-0.99407,1e-05,0.92299]
[1777901978757,55.05,78964.35,0.0,-0.99402,1e-05,0.93092]
[1777901979526,55.05,78964.35,0.0,-0.99402,1e-05,0.93092]
[1777901979763,55.05,78978.0,0.0,-0.99394,1e-05,0.9417]
[1777901980617,55.05,78978.0,0.0,-0.99394,1e-05,0.9417]
[1777901980769,55.05,78989.41,0.0,-0.99388,1e-05,0.95079]
[1777901981777,55.05,78991.37,0.0,-0.99386,1e-05,0.95236]
[1777901983791,55.05,78985.74,0.0,-0.9939,1e-05,0.94786]
[1777901984798,55.05,78982.37,0.0,-0.99392,1e-05,0.94517]
[1777901985738,55.05,78982.37,0.0,-0.99392,1e-05,0.94517]
[1777901986255,55.05,78982.37,0.0,-0.99392,1e-05,0.94517]
[1777901986323,55.05,78977.88,0.0,-0.99394,1e-05,0.9416]
[1777901986812,55.05,78971.16,0.0,-0.99398,1e-05,0.93628]
[1777901987819,55.05,78968.64,0.0,-0.99399,1e-05,0.93429]
[1777901988756,55.05,78968.64,0.0,-0.99399,1e-05,0.93429]
[1777901988826,55.05,78968.64,0.0,-0.99399,1e-05,0.93429]
[1777901988850,55.05,78968.64,0.0,-0.99399,1e-05,0.93429]
[1777901988929,55.05,78966.37,0.0,-0.99401,1e-05,0.93251]
[1777901990400,55.05,78964.53,0.0,-0.99402,1e-05,0.93106]
[1777901990465,55.05,78964.53,0.0,-0.99402,1e-05,0.93106]
[1777901990576,55.05,78964.53,0.0,-0.99402,1e-05,0.93106]
[1777901990840,55.05,78964.17,0.0,-0.99402,1e-05,0.93078]
[1777901992854,55.05,78959.5,0.0,-0.99404,1e-05,0.92711]
[1777901994183,55.05,78959.5,0.0,-0.99404,1e-05,0.92711]
[1777901994298,55.05,78959.5,0.0,-0.99404,1e-05,0.92711]
[1777901994326,55.05,78959.5,0.0,-0.99404,1e-05,0.92711]
[1777901994455,55.05,78957.43,0.0,-0.99406,1e-05,0.92549]
[1777901994575,55.05,78957.43,0.0,-0.99406,1e-05,0.92549]
[1777901994826,55.05,78957.43,0.0,-0.99406,1e-05,0.92549]
[1777901994929,55.05,78957.43,0.0,-0.99406,1e-05,0.92549]
[1777901995703,55.05,78958.44,0.0,-0.99405,1e-05,0.92628]
[1777901995814,55.05,78958.44,0.0,-0.99405,1e-05,0.92628]
[1777901995825,55.05,78958.44,0.0,-0.99405,1e-05,0.92628]
[1777901995926,55.05,78958.44,0.0,-0.99405,1e-05,0.92628]
[1777901996076,55.05,78958.44,0.0,-0.99405,1e-05,0.92628]
[1777901996177,55.05,78958.26,0.0,-0.99405,1e-05,0.92614]
[1777901996881,55.05,78955.17,0.0,-0.99407,1e-05,0.92372]
[1777901997501,55.05,78955.17,0.0,-0.99407,1e-05,0.92372]
[1777901997575,55.05,78955.17,0.0,-0.99407,1e-05,0.92372]
[1777901997863,55.05,78955.17,0.0,-0.99407,1e-05,0.92372]
[1777901997889,55.05,78948.77,0.0,-0.9941,1e-05,0.91874]
[1777901999578,55.05,78948.48,0.0,-0.99411,1e-05,0.91851]
[1777901999826,55.05,78948.48,0.0,-0.99411,1e-05,0.91851]
[1777901999943,55.05,78948.48,0.0,-0.99411,1e-05,0.91851]
[1777902001079,55.05,78948.48,0.0,-0.99411,1e-05,0.91851]
[1777902001327,55.05,78948.48,0.0,-0.99411,1e-05,0.91851]
[1777902001180,55.05,78942.89,0.0,-0.99414,1e-05,0.91418]
[1777902001399,55.05,78942.89,0.0,-0.99414,1e-05,0.91418]
[1777902001917,55.05,78940.39,0.0,-0.99415,1e-05,0.91224]
[1777902002924,55.05,78937.72,0.0,-0.99417,1e-05,0.91018]
[1777902003680,55.05,78937.72,0.0,-0.99417,1e-05,0.91018]
[1777902003826,55.05,78937.72,0.0,-0.99417,1e-05,0.91018]
[1777902003941,55.05,78937.72,0.0,-0.99417,1e-05,0.91018]
[1777902004057,55.05,78937.72,0.0,-0.99417,1e-05,0.91018]
[1777902004075,55.05,78937.72,0.0,-0.99417,1e-05,0.91018]
[1777902004162,55.05,78937.72,0.0,-0.99417,1e-05,0.91018]
[1777902004264,55.05,78933.43,0.0,-0.99419,1e-05,0.90688]
[1777902005000,55.05,78933.43,0.0,-0.99419,1e-05,0.90688]
[1777902005058,55.05,78933.43,0.0,-0.99419,1e-05,0.90688]
[1777902005076,55.05,78933.43,0.0,-0.99419,1e-05,0.90688]
[1777902005159,55.05,78932.62,0.0,-0.99419,1e-05,0.90625]
[1777902007582,55.05,78931.58,0.0,-0.9942,1e-05,0.90545]
[1777902007826,55.05,78931.58,0.0,-0.9942,1e-05,0.90545]
[1777902007944,55.05,78931.58,0.0,-0.9942,1e-05,0.90545]
[1777902009716,55.05,78931.66,0.0,-0.9942,1e-05,0.90552]
[1777902011192,55.05,78930.55,0.0,-0.9942,1e-05,0.90466]
[1777902011285,55.05,78930.55,0.0,-0.9942,1e-05,0.90466]
[1777902011324,55.05,78930.55,0.0,-0.9942,1e-05,0.90466]
[1777902011294,55.05,78932.39,0.0,-0.99419,1e-05,0.90608]
[1777902014001,55.05,78936.7,0.0,-0.99417,1e-05,0.90939]
[1777902016348,55.05,78937.54,0.0,-0.99417,1e-05,0.91004]
[1777902016460,55.05,78935.91,0.0,-0.99418,1e-05,0.90879]
[1777902016578,55.05,78935.91,0.0,-0.99418,1e-05,0.90879]
[1777902017022,55.05,78935.62,0.0,-0.99418,1e-05,0.90856]
[1777902020745,55.05,78933.61,0.0,-0.99419,1e-05,0.90701]
[1777902020827,55.05,78933.61,0.0,-0.99419,1e-05,0.90701]
[1777902020854,55.05,78933.61,0.0,-0.99419,1e-05,0.90701]
[1777902021077,55.05,78933.61,0.0,-0.99419,1e-05,0.90701]
[1777902021144,55.05,78927.05,0.0,-0.99422,1e-05,0.90198]
[1777902022049,55.05,78927.05,0.0,-0.99422,1e-05,0.90198]
[1777902022066,55.05,78917.68,0.0,-0.99427,1e-05,0.89483]
[1777902023073,55.05,78916.89,0.0,-0.99428,1e-05,0.89423]
[1777902026314,55.05,78916.43,0.0,-0.99428,1e-05,0.89388]
[1777902026329,55.05,78916.43,0.0,-0.99428,1e-05,0.89388]
[1777902026520,55.05,78915.37,0.0,-0.99429,1e-05,0.89308]
[1777902026575,55.05,78915.37,0.0,-0.99429,1e-05,0.89308]
[1777902026826,55.05,78915.37,0.0,-0.99429,1e-05,0.89308]
[1777902026917,55.05,78915.37,0.0,-0.99429,1e-05,0.89308]
[1777902029115,55.05,78917.73,0.0,-0.99427,1e-05,0.89487]
[1777902029580,55.05,78917.73,0.0,-0.99427,1e-05,0.89487]
[1777902029731,55.05,78917.73,0.0,-0.99427,1e-05,0.89487]
[1777902029797,55.05,78917.73,0.0,-0.99427,1e-05,0.89487]
[1777902029827,55.05,78917.73,0.0,-0.99427,1e-05,0.89487]
[1777902029922,55.05,78917.73,0.0,-0.99427,1e-05,0.89487]
[1777902030121,55.05,78918.92,0.0,-0.99427,1e-05,0.89577]
[1777902032119,55.05,78917.85,0.0,-0.99428,1e-05,0.89364]
[1777902032281,55.05,78917.85,0.0,-0.99428,1e-05,0.89364]
[1777902032296,55.05,78914.93,0.0,-0.9943,1e-05,0.89142]
[1777902033144,55.05,78890.47,0.0,-0.99443,1e-05,0.87304]
[1777902034050,55.05,78890.47,0.0,-0.99443,1e-05,0.87304]
[1777902034080,55.05,78890.47,0.0,-0.99443,1e-05,0.87304]
[1777902034151,55.05,78867.13,0.0,-0.99455,1e-05,0.85579]
[1777902035158,55.05,78865.55,0.0,-0.99456,1e-05,0.85463]
[1777902037743,55.05,78867.01,0.0,-0.99455,1e-05,0.8557]
[1777902038179,55.05,78870.01,0.0,-0.99453,1e-05,0.8579]
[1777902039186,55.05,78873.9,0.0,-0.99451,1e-05,0.86076]
[1777902041200,55.05,78875.93,0.0,-0.9945,1e-05,0.86226]
[1777902042207,55.05,78873.11,0.0,-0.99452,1e-05,0.86018]
[1777902045089,55.05,78874.68,0.0,-0.99451,1e-05,0.86134]
[1777902045146,55.05,78874.68,0.0,-0.99451,1e-05,0.86134]
[1777902045326,55.05,78874.68,0.0,-0.99451,1e-05,0.86134]
[1777902045363,55.05,78874.68,0.0,-0.99451,1e-05,0.86134]
[1777902045376,55.05,78876.04,0.0,-0.9945,1e-05,0.86234]
[1777902045429,55.05,78876.04,0.0,-0.9945,1e-05,0.86234]
[1777902045577,55.05,78876.04,0.0,-0.9945,1e-05,0.86234]
[1777902045679,55.05,78876.04,0.0,-0.9945,1e-05,0.86234]
[1777902046235,55.05,78872.32,0.0,-0.99452,1e-05,0.8596]
[1777902047583,55.05,78870.95,0.0,-0.99453,1e-05,0.85859]
[1777902047828,55.05,78870.95,0.0,-0.99453,1e-05,0.85859]
[1777902047929,55.05,78870.95,0.0,-0.99453,1e-05,0.85859]
[1777902051332,55.05,78870.27,0.0,-0.99453,1e-05,0.85809]
[1777902051369,55.05,78872.75,0.0,-0.99452,1e-05,0.85992]
[1777902051446,55.05,78872.75,0.0,-0.99452,1e-05,0.85992]
[1777902051576,55.05,78872.75,0.0,-0.99452,1e-05,0.85992]
[1777902052384,55.05,78872.75,0.0,-0.99452,1e-05,0.85992]
[1777902052286,55.05,78880.42,0.0,-0.99448,1e-05,0.86558]
[1777902052436,55.05,78880.42,0.0,-0.99448,1e-05,0.86558]
[1777902053293,55.05,78896.43,0.0,-0.9944,1e-05,0.87749]
[1777902054300,55.05,78899.11,0.0,-0.99438,1e-05,0.8795]
[1777902055334,55.05,78899.11,0.0,-0.99438,1e-05,0.8795]
[1777902055338,55.05,78901.25,0.0,-0.99437,1e-05,0.8811]
[1777902056314,55.05,78903.84,0.0,-0.99436,1e-05,0.88305]
[1777902057330,55.05,78903.84,0.0,-0.99436,1e-05,0.88305]
[1777902057441,55.05,78908.4,0.0,-0.99433,1e-05,0.88649]
[1777902058029,55.05,78908.4,0.0,-0.99433,1e-05,0.88649]
[1777902058075,55.05,78908.4,0.0,-0.99433,1e-05,0.88649]
[1777902058142,55.05,78908.4,0.0,-0.99433,1e-05,0.88649]
[1777902058325,55.05,78908.4,0.0,-0.99433,1e-05,0.88649]
[1777902058328,55.05,78909.1,0.0,-0.99433,1e-05,0.88701]
[1777902059577,55.05,78909.93,0.0,-0.99432,1e-05,0.88764]
[1777902060342,55.05,78917.56,0.0,-0.99428,1e-05,0.89342]
[1777902061349,55.05,78924.9,0.0,-0.99424,1e-05,0.89901]
[1777902062356,55.05,78925.31,0.0,-0.99424,1e-05,0.89932]
[1777902063775,55.05,78926.06,0.0,-0.99424,1e-05,0.8999]
[1777902064146,55.05,78926.06,0.0,-0.99424,1e-05,0.8999]
[1777902064370,55.05,78923.99,0.0,-0.99425,1e-05,0.89832]
[1777902065389,55.05,78921.22,0.0,-0.99426,1e-05,0.8962]
[1777902066396,55.05,78923.21,0.0,-0.99425,1e-05,0.89772]
[1777902066795,55.05,78923.21,0.0,-0.99425,1e-05,0.89772]
[1777902066826,55.05,78923.21,0.0,-0.99425,1e-05,0.89772]
[1777902066911,55.05,78923.21,0.0,-0.99425,1e-05,0.89772]
[1777902067075,55.05,78923.21,0.0,-0.99425,1e-05,0.89772]
[1777902067403,55.05,78924.4,0.0,-0.99425,1e-05,0.89863]
[1777902068411,55.05,78921.95,0.0,-0.99426,1e-05,0.89676]
[1777902071043,55.05,78922.05,0.0,-0.99426,1e-05,0.89684]
[1777902071432,55.05,78919.21,0.0,-0.99427,1e-05,0.89468]
[1777902072025,55.05,78919.21,0.0,-0.99427,1e-05,0.89468]
[1777902072077,55.05,78919.21,0.0,-0.99427,1e-05,0.89468]
[1777902072331,55.05,78919.21,0.0,-0.99427,1e-05,0.89468]
[1777902072432,55.05,78919.21,0.0,-0.99427,1e-05,0.89468]
[1777902072439,55.05,78917.33,0.0,-0.99428,1e-05,0.89325]
[1777902073446,55.05,78920.26,0.0,-0.99427,1e-05,0.89547]
[1777902075831,55.05,78919.44,0.0,-0.99427,1e-05,0.89485]
[1777902076076,55.05,78919.44,0.0,-0.99427,1e-05,0.89485]
[1777902076101,55.05,78919.44,0.0,-0.99427,1e-05,0.89485]
[1777902076184,55.05,78919.44,0.0,-0.99427,1e-05,0.89485]
[1777902077486,55.05,78918.4,0.0,-0.99428,1e-05,0.89406]
[1777902077579,55.05,78918.4,0.0,-0.99428,1e-05,0.89406]
[1777902077682,55.05,78918.4,0.0,-0.99428,1e-05,0.89406]
[1777902078450,55.05,78920.85,0.0,-0.99427,1e-05,0.89592]
[1777902078482,55.05,78927.07,0.0,-0.99423,1e-05,0.90067]
[1777902079827,55.05,78927.07,0.0,-0.99423,1e-05,0.90067]
[1777902080077,55.05,78927.07,0.0,-0.99423,1e-05,0.90067]
[1777902080154,55.05,78927.07,0.0,-0.99423,1e-05,0.90067]
[1777902080178,55.05,78928.28,0.0,-0.99423,1e-05,0.9016]
[1777902083826,55.05,78928.52,0.0,-0.99422,1e-05,0.90178]
[1777902084075,55.05,78928.52,0.0,-0.99422,1e-05,0.90178]
[1777902084190,55.05,78928.52,0.0,-0.99422,1e-05,0.90178]
[1777902084288,55.05,78928.32,0.0,-0.99423,1e-05,0.90163]
[1777902087825,55.05,78928.32,0.0,-0.99423,1e-05,0.90163]
[1777902087935,55.05,78928.32,0.0,-0.99423,1e-05,0.90163]
[1777902088045,55.05,78928.32,0.0,-0.99423,1e-05,0.90163]
[1777902088076,55.05,78928.32,0.0,-0.99423,1e-05,0.90163]
[1777902088195,55.05,78928.32,0.0,-0.99423,1e-05,0.90163]
[1777902088248,55.05,78927.97,0.0,-0.99423,1e-05,0.90136]
[1777902089361,55.05,78927.97,0.0,-0.99423,1e-05,0.90136]
[1777902089575,55.05,78928.58,0.0,-0.99422,1e-05,0.90182]
[1777902089796,55.05,78928.58,0.0,-0.99422,1e-05,0.90182]
[1777902089853,55.05,78931.8,0.0,-0.99421,1e-05,0.90429]
[1777902090568,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902091833,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902091949,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902092074,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902092088,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902092192,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902092325,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902092401,55.05,78937.0,0.0,-0.99418,1e-05,0.90829]
[1777902092426,55.05,78941.42,0.0,-0.99416,1e-05,0.91036]
[1777902092514,55.05,78941.42,0.0,-0.99416,1e-05,0.91036]
[1777902092574,55.05,78941.42,0.0,-0.99416,1e-05,0.91036]
[1777902092630,55.05,78941.42,0.0,-0.99416,1e-05,0.91036]
[1777902092675,55.05,78942.27,0.0,-0.99416,1e-05,0.91102]
[1777902093589,55.05,78935.32,0.0,-0.9942,1e-05,0.90566]
[1777902094782,55.05,78935.32,0.0,-0.9942,1e-05,0.90566]
[1777902094859,55.05,78935.32,0.0,-0.9942,1e-05,0.90566]
[1777902095075,55.05,78935.32,0.0,-0.9942,1e-05,0.90566]
[1777902095173,55.05,78935.32,0.0,-0.9942,1e-05,0.90566]
[1777902095275,55.05,78930.07,0.0,-0.99422,1e-05,0.90164]
[1777902095608,55.05,78925.47,0.0,-0.99425,1e-05,0.89812]
[1777902096615,55.05,78923.09,0.0,-0.99426,1e-05,0.89631]
[1777902097826,55.05,78923.09,0.0,-0.99426,1e-05,0.89631]
[1777902098076,55.05,78923.09,0.0,-0.99426,1e-05,0.89631]
[1777902098192,55.05,78923.09,0.0,-0.99426,1e-05,0.89631]
[1777902098290,55.05,78923.22,0.0,-0.99426,1e-05,0.89641]
[1777902099805,55.05,78923.91,0.0,-0.99426,1e-05,0.89693]
[1777902099834,55.05,78923.91,0.0,-0.99426,1e-05,0.89693]
[1777902099950,55.05,78923.91,0.0,-0.99426,1e-05,0.89693]
[1777902100047,55.05,78924.56,0.0,-0.99425,1e-05,0.89743]
[1777902101650,55.05,78923.35,0.0,-0.99426,1e-05,0.89651]
[1777902103831,55.05,78922.35,0.0,-0.99427,1e-05,0.89574]
[1777902104280,55.05,78922.35,0.0,-0.99427,1e-05,0.89574]
[1777902104283,55.05,78921.74,0.0,-0.99427,1e-05,0.89528]
[1777902104671,55.05,78923.69,0.0,-0.99426,1e-05,0.89676]
[1777902106685,55.05,78921.95,0.0,-0.99427,1e-05,0.89544]
[1777902107830,55.05,78921.95,0.0,-0.99427,1e-05,0.89544]
[1777902108699,55.05,78916.52,0.0,-0.9943,1e-05,0.89131]
[1777902109706,55.05,78914.76,0.0,-0.99431,1e-05,0.88998]
[1777902111236,55.05,78914.76,0.0,-0.99431,1e-05,0.88998]
[1777902111328,55.05,78914.76,0.0,-0.99431,1e-05,0.88998]
[1777902111429,55.05,78920.42,0.0,-0.99428,1e-05,0.89428]
[1777902113826,55.05,78921.74,0.0,-0.99427,1e-05,0.89528]
[1777902113843,55.05,78923.29,0.0,-0.99426,1e-05,0.89646]
[1777902114741,55.05,78921.48,0.0,-0.99427,1e-05,0.89508]
[1777902115831,55.05,78921.48,0.0,-0.99427,1e-05,0.89508]
[1777902118439,55.05,78921.79,0.0,-0.99427,1e-05,0.89532]
[1777902118574,55.05,78921.99,0.0,-0.99427,1e-05,0.89547]
[1777902118769,55.05,78921.62,0.0,-0.99427,1e-05,0.89519]
[1777902119835,55.05,78921.62,0.0,-0.99427,1e-05,0.89519]
[1777902120077,55.05,78921.62,0.0,-0.99427,1e-05,0.89519]
[1777902123969,55.05,78921.07,0.0,-0.99427,1e-05,0.89477]
[1777902124075,55.05,78921.07,0.0,-0.99427,1e-05,0.89477]
[1777902124519,55.05,78919.85,0.0,-0.99428,1e-05,0.89384]
[1777902124574,55.05,78919.85,0.0,-0.99428,1e-05,0.89384]
[1777902124812,55.05,78917.84,0.0,-0.99429,1e-05,0.89232]
[1777902125819,55.05,78916.25,0.0,-0.9943,1e-05,0.89111]
[1777902130131,55.05,78916.64,0.0,-0.9943,1e-05,0.89141]
[1777902130325,55.05,78916.64,0.0,-0.9943,1e-05,0.89141]
[1777902130427,55.05,78915.44,0.0,-0.9943,1e-05,0.8905]
[1777902131538,55.05,78914.35,0.0,-0.99431,1e-05,0.88967]
[1777902131575,55.05,78914.35,0.0,-0.99431,1e-05,0.88967]
[1777902132868,55.05,78917.09,0.0,-0.99429,1e-05,0.89175]
[1777902133875,55.05,78915.82,0.0,-0.9943,1e-05,0.89078]
[1777902134882,55.05,78905.53,0.0,-0.99436,1e-05,0.88301]
[1777902135889,55.05,78898.35,0.0,-0.99439,1e-05,0.87763]
[1777902136896,55.05,78892.85,0.0,-0.99442,1e-05,0.87352]
[1777902137903,55.05,78890.25,0.0,-0.99444,1e-05,0.87158]
[1777902138910,55.05,78891.89,0.0,-0.99443,1e-05,0.8728]
[1777902140100,55.05,78891.89,0.0,-0.99443,1e-05,0.8728]
[1777902140326,55.05,78891.89,0.0,-0.99443,1e-05,0.8728]
[1777902143516,55.05,78891.1,0.0,-0.99443,1e-05,0.87221]
[1777902143945,55.05,78885.55,0.0,-0.99446,1e-05,0.86809]
[1777902145122,55.05,78876.71,0.0,-0.99451,1e-05,0.86155]
[1777902145826,55.05,78876.71,0.0,-0.99451,1e-05,0.86155]
[1777902146096,55.05,78876.11,0.0,-0.99451,1e-05,0.86111]
[1777902147911,55.05,78876.01,0.0,-0.99451,1e-05,0.86104]
[1777902148076,55.05,78876.01,0.0,-0.99451,1e-05,0.86104]
[1777902149826,55.05,78875.58,0.0,-0.99451,1e-05,0.86072]
[1777902149987,55.05,78875.96,0.0,-0.99451,1e-05,0.861]
[1777902152004,55.05,78877.07,0.0,-0.99451,1e-05,0.86053]
[1777902152935,55.05,78877.07,0.0,-0.99451,1e-05,0.86053]
[1777902153076,55.05,78877.07,0.0,-0.99451,1e-05,0.86053]
[1777902159398,55.05,78874.71,0.0,-0.99453,1e-05,0.8588]
[1777902159576,55.05,78875.38,0.0,-0.99452,1e-05,0.85929]
[1777902164631,55.05,78873.02,0.0,-0.99454,1e-05,0.85755]
[1777902164825,55.05,78873.02,0.0,-0.99454,1e-05,0.85755]
[1777902165412,55.05,78873.02,0.0,-0.99454,1e-05,0.85755]
[1777902165513,55.05,78874.95,0.0,-0.99453,1e-05,0.85897]
[1777902165574,55.05,78874.95,0.0,-0.99453,1e-05,0.85897]
[1777902166099,55.05,78866.94,0.0,-0.99457,1e-05,0.8531]
[1777902167106,55.05,78864.09,0.0,-0.99458,1e-05,0.85102]
[1777902167595,55.05,78864.09,0.0,-0.99458,1e-05,0.85102]
[1777902167826,55.05,78864.09,0.0,-0.99458,1e-05,0.85102]
[1777902169120,55.05,78867.6,0.0,-0.99456,1e-05,0.85358]
[1777902170932,55.05,78868.69,0.0,-0.99456,1e-05,0.85438]
[1777902171075,55.05,78868.69,0.0,-0.99456,1e-05,0.85438]
[1777902171134,55.05,78873.86,0.0,-0.99453,1e-05,0.85817]
[1777902173148,55.05,78877.77,0.0,-0.99451,1e-05,0.86105]
[1777902173705,55.05,78877.77,0.0,-0.99451,1e-05,0.86105]
[1777902173824,55.05,78877.77,0.0,-0.99451,1e-05,0.86105]
[1777902174155,55.05,78879.61,0.0,-0.9945,1e-05,0.8624]
[1777902174886,55.05,78879.61,0.0,-0.9945,1e-05,0.8624]
[1777902175074,55.05,78879.61,0.0,-0.9945,1e-05,0.8624]
[1777902178012,55.05,78878.03,0.0,-0.99451,1e-05,0.86124]
[1777902178075,55.05,78878.03,0.0,-0.99451,1e-05,0.86124]
[1777902178184,55.05,78882.0,0.0,-0.99449,1e-05,0.86417]
[1777902179191,55.05,78885.53,0.0,-0.99447,1e-05,0.86678]
[1777902180124,55.05,78885.53,0.0,-0.99447,1e-05,0.86678]
[1777902180325,55.05,78885.53,0.0,-0.99447,1e-05,0.86678]
[1777902180409,55.05,78885.93,0.0,-0.99447,1e-05,0.86708]
[1777902182800,55.05,78886.18,0.0,-0.99447,1e-05,0.86726]
[1777902182825,55.05,78886.18,0.0,-0.99447,1e-05,0.86726]
[1777902187034,55.05,78886.93,0.0,-0.99446,1e-05,0.86782]
[1777902187074,55.05,78886.93,0.0,-0.99446,1e-05,0.86782]
[1777902188824,55.05,78887.75,0.0,-0.99446,1e-05,0.86843]
[1777902189074,55.05,78887.75,0.0,-0.99446,1e-05,0.86843]
[1777902189175,55.05,78887.75,0.0,-0.99446,1e-05,0.86843]
[1777902192281,55.05,78895.33,0.0,-0.99442,1e-05,0.87407]
[1777902193289,55.05,78910.29,0.0,-0.99434,1e-05,0.88529]
[1777902194296,55.05,78912.86,0.0,-0.99433,1e-05,0.88723]
[1777902196808,55.05,78912.48,0.0,-0.99433,1e-05,0.88694]
[1777902196828,55.05,78912.48,0.0,-0.99433,1e-05,0.88694]
[1777902202352,55.05,78912.6,0.0,-0.99433,1e-05,0.88703]
[1777902202847,55.05,78912.6,0.0,-0.99433,1e-05,0.88703]
[1777902203082,55.05,78912.6,0.0,-0.99433,1e-05,0.88703]
[1777902203359,55.05,78909.96,0.0,-0.99434,1e-05,0.88504]
[1777902204366,55.05,78906.69,0.0,-0.99436,1e-05,0.88258]
[1777902205457,55.05,78906.69,0.0,-0.99436,1e-05,0.88258]
[1777902205559,55.05,78906.69,0.0,-0.99436,1e-05,0.88258]
[1777902205579,55.05,78906.69,0.0,-0.99436,1e-05,0.88258]
[1777902205634,55.05,78905.45,0.0,-0.99436,1e-05,0.88165]
[1777902205827,55.05,78905.45,0.0,-0.99436,1e-05,0.88165]
[1777902206379,55.05,78905.65,0.0,-0.99436,1e-05,0.8818]
[1777902209401,55.05,78893.67,0.0,-0.99443,1e-05,0.87283]
[1777902210409,55.05,78889.46,0.0,-0.99445,1e-05,0.8697]
[1777902212890,55.05,78889.65,0.0,-0.99446,1e-05,0.86855]
[1777902213003,55.05,78889.65,0.0,-0.99446,1e-05,0.86855]
[1777902213075,55.05,78889.65,0.0,-0.99446,1e-05,0.86855]
[1777902214633,55.05,78887.13,0.0,-0.99447,1e-05,0.86668]
[1777902214708,55.05,78887.13,0.0,-0.99447,1e-05,0.86668]
[1777902214826,55.05,78887.13,0.0,-0.99447,1e-05,0.86668]
[1777902215444,55.05,78887.28,0.0,-0.99447,1e-05,0.86679]
[1777902217458,55.05,78876.24,0.0,-0.99453,1e-05,0.85864]
[1777902218465,55.05,78874.68,0.0,-0.99453,1e-05,0.85749]
[1777902220479,55.05,78872.07,0.0,-0.99455,1e-05,0.85558]
[1777902222831,55.05,78872.77,0.0,-0.99454,1e-05,0.85609]
[1777902222958,55.05,78872.77,0.0,-0.99454,1e-05,0.85609]
[1777902223087,55.05,78872.77,0.0,-0.99454,1e-05,0.85609]
[1777902224342,55.05,78872.88,0.0,-0.99454,1e-05,0.85617]
[1777902224421,55.05,78872.88,0.0,-0.99454,1e-05,0.85617]
[1777902224576,55.05,78872.88,0.0,-0.99454,1e-05,0.85617]
[1777902224603,55.05,78873.47,0.0,-0.99454,1e-05,0.8566]
[1777902225514,55.05,78876.92,0.0,-0.99452,1e-05,0.85914]
[1777902227880,55.05,78875.04,0.0,-0.99453,1e-05,0.85776]
[1777902227931,55.05,78875.04,0.0,-0.99453,1e-05,0.85776]
[1777902228044,55.05,78875.04,0.0,-0.99453,1e-05,0.85776]
[1777902228075,55.05,78875.04,0.0,-0.99453,1e-05,0.85776]
[1777902228733,55.05,78873.88,0.0,-0.99454,1e-05,0.85691]
[1777902228796,55.05,78873.88,0.0,-0.99454,1e-05,0.85691]
[1777902228825,55.05,78873.88,0.0,-0.99454,1e-05,0.85691]
[1777902228901,55.05,78873.88,0.0,-0.99454,1e-05,0.85691]
[1777902229074,55.05,78873.88,0.0,-0.99454,1e-05,0.85691]
[1777902229542,55.05,78873.56,0.0,-0.99454,1e-05,0.85667]
[1777902232563,55.05,78877.09,0.0,-0.99452,1e-05,0.85926]
[1777902232696,55.05,78877.09,0.0,-0.99452,1e-05,0.85926]
[1777902232744,55.05,78877.09,0.0,-0.99452,1e-05,0.85926]
[1777902232830,55.05,78877.09,0.0,-0.99452,1e-05,0.85926]
[1777902233621,55.05,78877.09,0.0,-0.99452,1e-05,0.85926]
[1777902233635,55.05,78878.73,0.0,-0.99451,1e-05,0.86047]
[1777902233831,55.05,78878.73,0.0,-0.99451,1e-05,0.86047]
[1777902234577,55.05,78877.72,0.0,-0.99452,1e-05,0.85973]
[1777902238163,55.05,78877.25,0.0,-0.99452,1e-05,0.85938]
[1777902238273,55.05,78877.25,0.0,-0.99452,1e-05,0.85938]
[1777902238325,55.05,78877.25,0.0,-0.99452,1e-05,0.85938]
[1777902239811,55.05,78876.89,0.0,-0.99452,1e-05,0.85912]
[1777902239828,55.05,78876.89,0.0,-0.99452,1e-05,0.85912]
[1777902239870,55.05,78876.89,0.0,-0.99452,1e-05,0.85912]
[1777902240075,55.05,78876.89,0.0,-0.99452,1e-05,0.85912]
[1777902240619,55.05,78877.76,0.0,-0.99452,1e-05,0.85976]
[1777902244588,55.05,78875.44,0.0,-0.99453,1e-05,0.85805]
[1777902244612,55.05,78875.44,0.0,-0.99453,1e-05,0.85805]
[1777902244828,55.05,78875.44,0.0,-0.99453,1e-05,0.85805]
[1777902245862,55.05,78875.93,0.0,-0.99453,1e-05,0.85841]
[1777902245884,55.05,78875.93,0.0,-0.99453,1e-05,0.85841]
[1777902246077,55.05,78875.93,0.0,-0.99453,1e-05,0.85841]
[1777902246178,55.05,78875.99,0.0,-0.99453,1e-05,0.85846]
[1777902251696,55.05,78874.02,0.0,-0.99454,1e-05,0.85701]
[1777902257019,55.05,78876.01,0.0,-0.99453,1e-05,0.85847]
[1777902257064,55.05,78876.01,0.0,-0.99453,1e-05,0.85847]
[1777902257079,55.05,78876.01,0.0,-0.99453,1e-05,0.85847]
[1777902257166,55.05,78879.85,0.0,-0.99451,1e-05,0.8613]
[1777902257834,55.05,78879.85,0.0,-0.99451,1e-05,0.8613]
[1777902257860,55.05,78879.85,0.0,-0.99451,1e-05,0.8613]
[1777902257971,55.05,78879.85,0.0,-0.99451,1e-05,0.8613]
[1777902258075,55.05,78879.85,0.0,-0.99451,1e-05,0.8613]
[1777902258151,55.05,78879.93,0.0,-0.99451,1e-05,0.86136]
[1777902259752,55.05,78888.32,0.0,-0.99446,1e-05,0.86756]
[1777902260759,55.05,78897.0,0.0,-0.99442,1e-05,0.87402]
[1777902261766,55.05,78901.0,0.0,-0.9944,1e-05,0.877]
[1777902263478,55.05,78901.0,0.0,-0.9944,1e-05,0.877]
[1777902263525,55.05,78901.0,0.0,-0.9944,1e-05,0.877]
[1777902263576,55.05,78901.0,0.0,-0.9944,1e-05,0.877]
[1777902263625,55.05,78898.14,0.0,-0.99441,1e-05,0.87487]
[1777902263952,55.05,78898.14,0.0,-0.99441,1e-05,0.87487]
[1777902263990,55.05,78898.14,0.0,-0.99441,1e-05,0.87487]
[1777902264077,55.05,78898.14,0.0,-0.99441,1e-05,0.87487]
[1777902264179,55.05,78900.72,0.0,-0.9944,1e-05,0.8768]
[1777902268815,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902269861,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902269965,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902270074,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902270078,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902270422,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902270540,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902270575,55.05,78904.63,0.0,-0.99438,1e-05,0.87972]
[1777902270637,55.05,78905.71,0.0,-0.99437,1e-05,0.88054]
[1777902273830,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902274074,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902274190,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902274328,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902274436,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902274548,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902274575,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902274660,55.05,78906.74,0.0,-0.99437,1e-05,0.88]
[1777902275863,55.05,78902.97,0.0,-0.99439,1e-05,0.87718]
[1777902277061,55.05,78902.97,0.0,-0.99439,1e-05,0.87718]
[1777902277077,55.05,78902.97,0.0,-0.99439,1e-05,0.87718]
[1777902277184,55.05,78902.97,0.0,-0.99439,1e-05,0.87718]
[1777902277299,55.05,78902.97,0.0,-0.99439,1e-05,0.87718]
[1777902277325,55.05,78902.97,0.0,-0.99439,1e-05,0.87718]
[1777902277387,55.05,78901.64,0.0,-0.9944,1e-05,0.87618]
[1777902277832,55.05,78901.64,0.0,-0.9944,1e-05,0.87618]
[1777902277884,55.05,78901.64,0.0,-0.9944,1e-05,0.87618]
[1777902277984,55.05,78901.64,0.0,-0.9944,1e-05,0.87618]
[1777902278081,55.05,78895.82,0.0,-0.99443,1e-05,0.87184]
[1777902279892,55.05,78890.25,0.0,-0.99446,1e-05,0.8677]
[1777902280942,55.05,78890.25,0.0,-0.99446,1e-05,0.8677]
[1777902281050,55.05,78890.25,0.0,-0.99446,1e-05,0.8677]
[1777902281080,55.05,78890.25,0.0,-0.99446,1e-05,0.8677]
[1777902281206,55.05,78890.25,0.0,-0.99446,1e-05,0.8677]
[1777902282020,55.05,78888.26,0.0,-0.99447,1e-05,0.86622]
[1777902282067,55.05,78888.26,0.0,-0.99447,1e-05,0.86622]
[1777902282075,55.05,78888.26,0.0,-0.99447,1e-05,0.86622]
[1777902282121,55.05,78886.37,0.0,-0.99448,1e-05,0.86482]
[1777902283829,55.05,78886.89,0.0,-0.99448,1e-05,0.86521]
[1777902284075,55.05,78886.89,0.0,-0.99448,1e-05,0.86521]
[1777902284927,55.05,78875.87,0.0,-0.99454,1e-05,0.85709]
[1777902286558,55.05,78875.87,0.0,-0.99454,1e-05,0.85709]
[1777902286576,55.05,78875.87,0.0,-0.99454,1e-05,0.85709]
[1777902286627,55.05,78875.87,0.0,-0.99454,1e-05,0.85709]
[1777902286627,55.05,78872.5,0.0,-0.99455,1e-05,0.85461]
[1777902286941,55.05,78867.44,0.0,-0.99458,1e-05,0.85092]
[1777902287948,55.05,78864.22,0.0,-0.9946,1e-05,0.84857]
[1777902290028,55.05,78864.49,0.0,-0.9946,1e-05,0.84876]
[1777902290079,55.05,78864.49,0.0,-0.9946,1e-05,0.84876]
[1777902290143,55.05,78864.49,0.0,-0.9946,1e-05,0.84876]
[1777902290326,55.05,78864.49,0.0,-0.9946,1e-05,0.84876]
[1777902290428,55.05,78865.25,0.0,-0.99459,1e-05,0.84932]
[1777902294001,55.05,78864.02,0.0,-0.9946,1e-05,0.84842]
[1777902294075,55.05,78864.02,0.0,-0.9946,1e-05,0.84842]
[1777902294189,55.05,78864.02,0.0,-0.9946,1e-05,0.84842]
[1777902294328,55.05,78864.02,0.0,-0.9946,1e-05,0.84842]
[1777902295466,55.05,78863.06,0.0,-0.9946,1e-05,0.84772]
[1777902295499,55.05,78863.06,0.0,-0.9946,1e-05,0.84772]
[1777902295578,55.05,78863.06,0.0,-0.9946,1e-05,0.84772]
[1777902295610,55.05,78863.06,0.0,-0.9946,1e-05,0.84772]
[1777902295596,55.05,78864.13,0.0,-0.9946,1e-05,0.8485]
[1777902295831,55.05,78864.13,0.0,-0.9946,1e-05,0.8485]
[1777902296005,55.05,78862.33,0.0,-0.99461,1e-05,0.84719]
[1777902301040,55.05,78854.34,0.0,-0.99465,1e-05,0.8414]
[1777902302048,55.05,78828.49,0.0,-0.99478,0.0,0.82288]
[1777902303144,55.05,78828.49,0.0,-0.99478,0.0,0.82288]
[1777902303159,55.05,78801.91,0.0,-0.99491,0.0,0.8042]
[1777902304450,55.05,78801.91,0.0,-0.99491,0.0,0.8042]
[1777902304542,55.05,78790.34,0.0,-0.99496,0.0,0.79618]
[1777902305068,55.05,78793.11,0.0,-0.99495,0.0,0.7981]
[1777902305925,55.05,78793.11,0.0,-0.99495,0.0,0.7981]
[1777902306076,55.05,78788.81,0.0,-0.99497,0.0,0.79513]
[1777902308092,55.05,78784.5,0.0,-0.99499,0.0,0.79216]
[1777902310837,55.05,78784.52,0.0,-0.99499,0.0,0.79217]
[1777902311118,55.05,78779.12,0.0,-0.99502,0.0,0.78847]
[1777902312125,55.05,78767.15,0.0,-0.99508,0.0,0.78031]
[1777902313132,55.05,78765.6,0.0,-0.99508,0.0,0.77926]
[1777902315517,55.05,78766.65,0.0,-0.99508,0.0,0.77997]
[1777902315569,55.05,78766.65,0.0,-0.99508,0.0,0.77997]
[1777902315602,55.05,78773.11,0.0,-0.99505,0.0,0.78436]
[1777902316154,55.05,78780.42,0.0,-0.99501,0.0,0.78936]
[1777902317160,55.05,78782.69,0.0,-0.995,0.0,0.79092]
[1777902319175,55.05,78786.02,0.0,-0.99499,0.0,0.79321]
[1777902320182,55.05,78796.76,0.0,-0.99493,0.0,0.80062]
[1777902321189,55.05,78797.3,0.0,-0.99493,0.0,0.801]
[1777902326224,55.05,78792.79,0.0,-0.99495,0.0,0.79788]
[1777902327231,55.05,78782.66,0.0,-0.995,0.0,0.7909]
[1777902328237,55.05,78780.95,0.0,-0.99501,0.0,0.78972]
[1777902329246,55.05,78776.57,0.0,-0.99503,0.0,0.78673]
[1777902331259,55.05,78778.55,0.0,-0.99503,0.0,0.78688]
[1777902332266,55.05,78783.96,0.0,-0.995,0.0,0.79058]
[1777902333005,55.05,78783.96,0.0,-0.995,0.0,0.79058]
[1777902333077,55.05,78783.96,0.0,-0.995,0.0,0.79058]
[1777902333141,55.05,78783.96,0.0,-0.995,0.0,0.79058]
[1777902333328,55.05,78783.96,0.0,-0.995,0.0,0.79058]
[1777902333337,55.05,78786.37,0.0,-0.99499,0.0,0.79224]
[1777902334424,55.05,78786.37,0.0,-0.99499,0.0,0.79224]
[1777902334542,55.05,78786.37,0.0,-0.99499,0.0,0.79224]
[1777902334588,55.05,78786.37,0.0,-0.99499,0.0,0.79224]
[1777902334634,55.05,78787.33,0.0,-0.99499,0.0,0.7929]
[1777902337300,55.05,78791.81,0.0,-0.99497,0.0,0.79598]
[1777902338308,55.05,78797.47,0.0,-0.99494,0.0,0.7999]
[1777902339315,55.05,78813.33,0.0,-0.99486,0.0,0.81096]
[1777902340322,55.05,78817.01,0.0,-0.99484,0.0,0.81354]
[1777902342336,55.05,78810.41,0.0,-0.99487,0.0,0.80891]
[1777902343343,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344188,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344233,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344329,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344389,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344454,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344580,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344668,55.05,78805.84,0.0,-0.9949,0.0,0.80572]
[1777902344866,55.05,78805.31,0.0,-0.9949,0.0,0.80535]
[1777902344952,55.05,78805.31,0.0,-0.9949,0.0,0.80535]
[1777902345078,55.05,78805.31,0.0,-0.9949,0.0,0.80535]
[1777902345357,55.05,78806.36,0.0,-0.99489,0.0,0.80608]
[1777902347078,55.05,78805.68,0.0,-0.9949,0.0,0.80561]
[1777902347327,55.05,78805.68,0.0,-0.9949,0.0,0.80561]
[1777902347447,55.05,78805.68,0.0,-0.9949,0.0,0.80561]
[1777902348378,55.05,78810.54,0.0,-0.99487,0.0,0.809]
[1777902349386,55.05,78818.17,0.0,-0.99484,0.0,0.81435]
[1777902350392,55.05,78822.56,0.0,-0.99481,0.0,0.81745]
[1777902350814,55.05,78822.56,0.0,-0.99481,0.0,0.81745]
[1777902350828,55.05,78822.56,0.0,-0.99481,0.0,0.81745]
[1777902350935,55.05,78822.56,0.0,-0.99481,0.0,0.81745]
[1777902351369,55.05,78822.56,0.0,-0.99481,0.0,0.81745]
[1777902351484,55.05,78822.56,0.0,-0.99481,0.0,0.81745]
[1777902351576,55.05,78822.56,0.0,-0.99481,0.0,0.81745]
[1777902351637,55.05,78825.06,0.0,-0.9948,0.0,0.81921]
[1777902352406,55.05,78827.55,0.0,-0.99479,0.0,0.82098]
[1777902355427,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902355940,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902355965,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356079,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356139,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356240,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356251,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356331,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356354,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356575,55.05,78835.33,0.0,-0.99475,1e-05,0.8265]
[1777902356672,55.05,78836.04,0.0,-0.99475,1e-05,0.82701]
[1777902356825,55.05,78836.04,0.0,-0.99475,1e-05,0.82701]
[1777902356937,55.05,78836.04,0.0,-0.99475,1e-05,0.82701]
[1777902359077,55.05,78837.99,0.0,-0.99474,1e-05,0.8284]
[1777902359339,55.05,78837.99,0.0,-0.99474,1e-05,0.8284]
[1777902359475,55.05,78837.99,0.0,-0.99474,1e-05,0.8284]
[1777902361732,55.05,78840.18,0.0,-0.99473,1e-05,0.82996]
[1777902361754,55.05,78840.18,0.0,-0.99473,1e-05,0.82996]
[1777902361746,55.05,78835.68,0.0,-0.99475,1e-05,0.82675]
[1777902361827,55.05,78835.68,0.0,-0.99475,1e-05,0.82675]
[1777902361878,55.05,78835.68,0.0,-0.99475,1e-05,0.82675]
[1777902362550,55.05,78835.68,0.0,-0.99475,1e-05,0.82675]
[1777902362585,55.05,78835.68,0.0,-0.99475,1e-05,0.82675]
[1777902362618,55.05,78835.68,0.0,-0.99475,1e-05,0.82675]
[1777902362709,55.05,78832.86,0.0,-0.99476,1e-05,0.82474]
[1777902362828,55.05,78832.86,0.0,-0.99476,1e-05,0.82474]
[1777902365078,55.05,78833.65,0.0,-0.99476,1e-05,0.82531]
[1777902365332,55.05,78833.65,0.0,-0.99476,1e-05,0.82531]
[1777902365387,55.05,78833.65,0.0,-0.99476,1e-05,0.82531]
[1777902368292,55.05,78834.0,0.0,-0.99476,1e-05,0.82556]
[1777902368327,55.05,78834.0,0.0,-0.99476,1e-05,0.82556]
[1777902368392,55.05,78834.0,0.0,-0.99476,1e-05,0.82556]
[1777902368503,55.05,78834.0,0.0,-0.99476,1e-05,0.82556]
[1777902368575,55.05,78834.0,0.0,-0.99476,1e-05,0.82556]
[1777902368614,55.05,78834.0,0.0,-0.99476,1e-05,0.82556]
[1777902368909,55.05,78833.16,0.0,-0.99476,1e-05,0.82496]
[1777902368940,55.05,78833.16,0.0,-0.99476,1e-05,0.82496]
[1777902369084,55.05,78833.16,0.0,-0.99476,1e-05,0.82496]
[1777902369526,55.05,78834.64,0.0,-0.99475,1e-05,0.82601]
[1777902371081,55.05,78835.17,0.0,-0.99475,1e-05,0.82639]
[1777902371326,55.05,78835.17,0.0,-0.99475,1e-05,0.82639]
[1777902371446,55.05,78835.17,0.0,-0.99475,1e-05,0.82639]
[1777902372547,55.05,78844.49,0.0,-0.9947,1e-05,0.83305]
[1777902373220,55.05,78844.49,0.0,-0.9947,1e-05,0.83305]
[1777902373302,55.05,78844.49,0.0,-0.9947,1e-05,0.83305]
[1777902373329,55.05,78844.49,0.0,-0.9947,1e-05,0.83305]
[1777902373554,55.05,78848.22,0.0,-0.99469,1e-05,0.83573]
[1777902374563,55.05,78848.22,0.0,-0.99469,1e-05,0.83573]
[1777902374660,55.05,78848.22,0.0,-0.99469,1e-05,0.83573]
[1777902374749,55.05,78850.41,0.0,-0.99467,1e-05,0.8373]
[1777902375560,55.05,78850.41,0.0,-0.99467,1e-05,0.8373]
[1777902375575,55.05,78850.41,0.0,-0.99467,1e-05,0.8373]
[1777902375641,55.05,78862.79,0.0,-0.99461,1e-05,0.84626]
[1777902376577,55.05,78864.05,0.0,-0.99461,1e-05,0.84717]
[1777902379079,55.05,78864.42,0.0,-0.9946,1e-05,0.84744]
[1777902379201,55.05,78864.42,0.0,-0.9946,1e-05,0.84744]
[1777902379597,55.05,78870.55,0.0,-0.99457,1e-05,0.85191]
[1777902380605,55.05,78874.69,0.0,-0.99455,1e-05,0.85494]
[1777902381079,55.05,78874.69,0.0,-0.99455,1e-05,0.85494]
[1777902382459,55.05,78874.86,0.0,-0.99455,1e-05,0.85507]
[1777902382525,55.05,78874.86,0.0,-0.99455,1e-05,0.85507]
[1777902382575,55.05,78874.86,0.0,-0.99455,1e-05,0.85507]
[1777902382619,55.05,78874.13,0.0,-0.99455,1e-05,0.85453]
[1777902383079,55.05,78874.13,0.0,-0.99455,1e-05,0.85453]
[1777902383173,55.05,78874.13,0.0,-0.99455,1e-05,0.85453]
[1777902383340,55.05,78874.13,0.0,-0.99455,1e-05,0.85453]
[1777902388661,55.05,78874.51,0.0,-0.99455,1e-05,0.85481]
[1777902388961,55.05,78874.51,0.0,-0.99455,1e-05,0.85481]
[1777902388974,55.05,78874.51,0.0,-0.99455,1e-05,0.85481]
[1777902389077,55.05,78874.51,0.0,-0.99455,1e-05,0.85481]
[1777902389668,55.05,78874.97,0.0,-0.99455,1e-05,0.85515]
[1777902392281,55.05,78874.42,0.0,-0.99456,1e-05,0.85347]
[1777902392326,55.05,78874.42,0.0,-0.99456,1e-05,0.85347]
[1777902392374,55.05,78874.42,0.0,-0.99456,1e-05,0.85347]
[1777902392689,55.05,78861.43,0.0,-0.99463,1e-05,0.844]
[1777902393696,55.05,78857.06,0.0,-0.99465,1e-05,0.84084]
[1777902394037,55.05,78857.06,0.0,-0.99465,1e-05,0.84084]
[1777902394075,55.05,78857.06,0.0,-0.99465,1e-05,0.84084]
[1777902394083,55.05,78857.06,0.0,-0.99465,1e-05,0.84084]
[1777902394325,55.05,78857.06,0.0,-0.99465,1e-05,0.84084]
[1777902394703,55.05,78858.62,0.0,-0.99464,1e-05,0.84197]
[1777902395709,55.05,78866.01,0.0,-0.9946,1e-05,0.84733]
[1777902396716,55.05,78868.66,0.0,-0.99459,1e-05,0.84926]
[1777902398394,55.05,78869.37,0.0,-0.99459,1e-05,0.84978]
[1777902398407,55.05,78869.37,0.0,-0.99459,1e-05,0.84978]
[1777902398576,55.05,78869.37,0.0,-0.99459,1e-05,0.84978]
[1777902398735,55.05,78871.89,0.0,-0.99457,1e-05,0.85162]
[1777902399633,55.05,78871.89,0.0,-0.99457,1e-05,0.85162]
[1777902399742,55.05,78878.13,0.0,-0.99454,1e-05,0.85618]
[1777902400750,55.05,78882.73,0.0,-0.99452,1e-05,0.85957]
[1777902401757,55.05,78885.5,0.0,-0.9945,1e-05,0.86161]
[1777902402764,55.05,78894.19,0.0,-0.99446,1e-05,0.86804]
[1777902403771,55.05,78895.8,0.0,-0.99445,1e-05,0.86923]
[1777902404778,55.05,78898.11,0.0,-0.99444,1e-05,0.87095]
[1777902405513,55.05,78898.11,0.0,-0.99444,1e-05,0.87095]
[1777902405577,55.05,78898.11,0.0,-0.99444,1e-05,0.87095]
[1777902405632,55.05,78898.11,0.0,-0.99444,1e-05,0.87095]
[1777902405784,55.05,78898.14,0.0,-0.99444,1e-05,0.87097]
[1777902405831,55.05,78898.14,0.0,-0.99444,1e-05,0.87097]
[1777902408806,55.05,78901.51,0.0,-0.99442,1e-05,0.87348]
[1777902410004,55.05,78902.81,0.0,-0.99441,1e-05,0.87445]
[1777902410068,55.05,78902.81,0.0,-0.99441,1e-05,0.87445]
[1777902410075,55.05,78902.81,0.0,-0.99441,1e-05,0.87445]
[1777902410820,55.05,78902.76,0.0,-0.99441,1e-05,0.87442]
[1777902411084,55.05,78902.76,0.0,-0.99441,1e-05,0.87442]
[1777902411201,55.05,78902.76,0.0,-0.99441,1e-05,0.87442]
[1777902412837,55.05,78900.42,0.0,-0.99442,1e-05,0.87267]
[1777902414764,55.05,78900.42,0.0,-0.99442,1e-05,0.87267]
[1777902414815,55.05,78900.42,0.0,-0.99442,1e-05,0.87267]
[1777902414827,55.05,78900.42,0.0,-0.99442,1e-05,0.87267]
[1777902414801,55.05,78900.58,0.0,-0.99442,1e-05,0.87279]
[1777902414939,55.05,78900.58,0.0,-0.99442,1e-05,0.87279]
[1777902415569,55.05,78900.58,0.0,-0.99442,1e-05,0.87279]
[1777902415618,55.05,78892.97,0.0,-0.99446,1e-05,0.86713]
[1777902415858,55.05,78888.02,0.0,-0.99449,1e-05,0.86347]
[1777902417076,55.05,78888.02,0.0,-0.99449,1e-05,0.86347]
[1777902417335,55.05,78888.02,0.0,-0.99449,1e-05,0.86347]
[1777902417444,55.05,78888.02,0.0,-0.99449,1e-05,0.86347]
[1777902417545,55.05,78889.89,0.0,-0.99448,1e-05,0.86485]
[1777902417872,55.05,78892.52,0.0,-0.99447,1e-05,0.8668]
[1777902419079,55.05,78892.52,0.0,-0.99447,1e-05,0.8668]
[1777902420310,55.05,78892.12,0.0,-0.99447,1e-05,0.8665]
[1777902420327,55.05,78892.12,0.0,-0.99447,1e-05,0.8665]
[1777902420333,55.05,78892.12,0.0,-0.99447,1e-05,0.8665]
[1777902420433,55.05,78895.26,0.0,-0.99445,1e-05,0.86883]
[1777902421900,55.05,78888.83,0.0,-0.99448,1e-05,0.86407]
[1777902422907,55.05,78885.45,0.0,-0.9945,1e-05,0.86157]
[1777902424538,55.05,78885.45,0.0,-0.9945,1e-05,0.86157]
[1777902424576,55.05,78885.45,0.0,-0.9945,1e-05,0.86157]
[1777902424598,55.05,78885.77,0.0,-0.9945,1e-05,0.86181]
[1777902424921,55.05,78872.48,0.0,-0.99457,1e-05,0.85205]
[1777902426076,55.05,78872.48,0.0,-0.99457,1e-05,0.85205]
[1777902426177,55.05,78867.22,0.0,-0.9946,1e-05,0.84821]
[1777902427076,55.05,78867.22,0.0,-0.9946,1e-05,0.84821]
[1777902428321,55.05,78865.61,0.0,-0.99461,1e-05,0.84704]
[1777902428571,55.05,78865.61,0.0,-0.99461,1e-05,0.84704]
[1777902429148,55.05,78865.18,0.0,-0.99461,1e-05,0.84673]
[1777902429190,55.05,78865.18,0.0,-0.99461,1e-05,0.84673]
[1777902429326,55.05,78865.18,0.0,-0.99461,1e-05,0.84673]
[1777902429448,55.05,78865.18,0.0,-0.99461,1e-05,0.84673]
[1777902429547,55.05,78875.73,0.0,-0.99455,1e-05,0.85442]
[1777902429956,55.05,78877.63,0.0,-0.99454,1e-05,0.85582]
[1777902430963,55.05,78877.85,0.0,-0.99454,1e-05,0.85598]
[1777902433084,55.05,78876.62,0.0,-0.99455,1e-05,0.85508]
[1777902433326,55.05,78876.62,0.0,-0.99455,1e-05,0.85508]
[1777902433377,55.05,78876.62,0.0,-0.99455,1e-05,0.85508]
[1777902433690,55.05,78876.62,0.0,-0.99455,1e-05,0.85508]
[1777902433718,55.05,78876.18,0.0,-0.99455,1e-05,0.85475]
[1777902435653,55.05,78875.03,0.0,-0.99456,1e-05,0.85391]
[1777902435694,55.05,78875.03,0.0,-0.99456,1e-05,0.85391]
[1777902435826,55.05,78875.03,0.0,-0.99456,1e-05,0.85391]
[1777902435844,55.05,78873.11,0.0,-0.99457,1e-05,0.85251]
[1777902435912,55.05,78873.11,0.0,-0.99457,1e-05,0.85251]
[1777902436567,55.05,78873.11,0.0,-0.99457,1e-05,0.85251]
[1777902436668,55.05,78876.18,0.0,-0.99455,1e-05,0.85475]
[1777902437009,55.05,78879.73,0.0,-0.99453,1e-05,0.85736]
[1777902438017,55.05,78878.15,0.0,-0.99454,1e-05,0.8562]
[1777902439075,55.05,78878.15,0.0,-0.99454,1e-05,0.8562]
[1777902439330,55.05,78878.15,0.0,-0.99454,1e-05,0.8562]
[1777902439412,55.05,78878.15,0.0,-0.99454,1e-05,0.8562]
[1777902439416,55.05,78877.56,0.0,-0.99454,1e-05,0.85577]
[1777902442338,55.05,78877.53,0.0,-0.99454,1e-05,0.85574]
[1777902442449,55.05,78877.53,0.0,-0.99454,1e-05,0.85574]
[1777902442575,55.05,78877.53,0.0,-0.99454,1e-05,0.85574]
[1777902442679,55.05,78877.53,0.0,-0.99454,1e-05,0.85574]
[1777902442777,55.05,78879.72,0.0,-0.99453,1e-05,0.85735]
[1777902444404,55.05,78880.41,0.0,-0.99453,1e-05,0.85786]
[1777902444575,55.05,78880.41,0.0,-0.99453,1e-05,0.85786]
[1777902444650,55.05,78880.41,0.0,-0.99453,1e-05,0.85786]
[1777902444717,55.05,78879.66,0.0,-0.99453,1e-05,0.85731]
[1777902445074,55.05,78889.01,0.0,-0.99448,1e-05,0.8642]
[1777902445963,55.05,78889.01,0.0,-0.99448,1e-05,0.8642]
[1777902446327,55.05,78889.01,0.0,-0.99448,1e-05,0.8642]
[1777902446351,55.05,78889.01,0.0,-0.99448,1e-05,0.8642]
[1777902446382,55.05,78904.34,0.0,-0.9944,1e-05,0.8756]
[1777902447407,55.05,78913.1,0.0,-0.99436,1e-05,0.88217]
[1777902448096,55.05,78913.48,0.0,-0.99435,1e-05,0.88245]
[1777902449085,55.05,78913.48,0.0,-0.99435,1e-05,0.88245]
[1777902449103,55.05,78913.34,0.0,-0.99436,1e-05,0.88235]
[1777902451095,55.05,78913.3,0.0,-0.99436,1e-05,0.88232]
[1777902456152,55.05,78915.62,0.0,-0.99435,1e-05,0.88275]
[1777902460162,55.05,78915.46,0.0,-0.99435,1e-05,0.88263]
[1777902460273,55.05,78915.46,0.0,-0.99435,1e-05,0.88263]
[1777902460329,55.05,78915.46,0.0,-0.99435,1e-05,0.88263]
[1777902460445,55.05,78915.46,0.0,-0.99435,1e-05,0.88263]
[1777902460543,55.05,78914.67,0.0,-0.99436,1e-05,0.88204]
[1777902462193,55.05,78908.56,0.0,-0.99439,1e-05,0.87745]
[1777902463079,55.05,78908.56,0.0,-0.99439,1e-05,0.87745]
[1777902463088,55.05,78908.56,0.0,-0.99439,1e-05,0.87745]
[1777902463327,55.05,78908.56,0.0,-0.99439,1e-05,0.87745]
[1777902463376,55.05,78908.56,0.0,-0.99439,1e-05,0.87745]
[1777902463429,55.05,78904.55,0.0,-0.99441,1e-05,0.87445]
[1777902464335,55.05,78904.55,0.0,-0.99441,1e-05,0.87445]
[1777902468238,55.05,78907.94,0.0,-0.99439,1e-05,0.87699]
[1777902471258,55.05,78909.21,0.0,-0.99439,1e-05,0.87794]
[1777902473219,55.05,78909.27,0.0,-0.99439,1e-05,0.87798]
[1777902474899,55.05,78909.15,0.0,-0.99439,1e-05,0.87789]
[1777902474280,55.05,78903.96,0.0,-0.99441,1e-05,0.87401]
[1777902475287,55.05,78895.45,0.0,-0.99446,1e-05,0.86768]
[1777902476293,55.05,78891.73,0.0,-0.99448,1e-05,0.86492]
[1777902477079,55.05,78891.73,0.0,-0.99448,1e-05,0.86492]
[1777902479315,55.05,78893.59,0.0,-0.99447,1e-05,0.8663]
[1777902481076,55.05,78893.26,0.0,-0.99447,1e-05,0.86605]
[1777902481329,55.05,78901.26,0.0,-0.99443,1e-05,0.872]
[1777902482336,55.05,78905.35,0.0,-0.99441,1e-05,0.87505]
[1777902484350,55.05,78902.14,0.0,-0.99442,1e-05,0.87265]
[1777902485359,55.05,78900.43,0.0,-0.99443,1e-05,0.87138]
[1777902486366,55.05,78894.94,0.0,-0.99446,1e-05,0.8673]
[1777902487075,55.05,78894.94,0.0,-0.99446,1e-05,0.8673]
[1777902487372,55.05,78892.61,0.0,-0.99447,1e-05,0.86557]
[1777902488646,55.05,78892.61,0.0,-0.99447,1e-05,0.86557]
[1777902488827,55.05,78892.61,0.0,-0.99447,1e-05,0.86557]
[1777902488876,55.05,78885.89,0.0,-0.99451,1e-05,0.86061]
[1777902489387,55.05,78880.1,0.0,-0.99454,1e-05,0.85635]
[1777902491077,55.05,78880.52,0.0,-0.99454,1e-05,0.85666]
[1777902491191,55.05,78880.52,0.0,-0.99454,1e-05,0.85666]
[1777902493415,55.05,78877.22,0.0,-0.99455,1e-05,0.85424]
[1777902494100,55.05,78877.22,0.0,-0.99455,1e-05,0.85424]
[1777902494422,55.05,78871.74,0.0,-0.99458,1e-05,0.85023]
[1777902495429,55.05,78865.58,0.0,-0.99461,1e-05,0.84575]
[1777902496436,55.05,78860.39,0.0,-0.99464,1e-05,0.84198]
[1777902497443,55.05,78855.3,0.0,-0.99467,1e-05,0.83831]
[1777902499078,55.05,78855.65,0.0,-0.99466,1e-05,0.83856]
[1777902499131,55.05,78855.65,0.0,-0.99466,1e-05,0.83856]
[1777902501082,55.05,78855.59,0.0,-0.99466,1e-05,0.83852]
[1777902502477,55.05,78861.39,0.0,-0.99463,1e-05,0.84271]
[1777902503268,55.05,78861.39,0.0,-0.99463,1e-05,0.84271]
[1777902503485,55.05,78863.75,0.0,-0.99462,1e-05,0.84442]
[1777902504596,55.05,78863.75,0.0,-0.99462,1e-05,0.84442]
[1777902504704,55.05,78865.53,0.0,-0.99461,1e-05,0.84571]
[1777902505657,55.05,78865.53,0.0,-0.99461,1e-05,0.84571]
[1777902505735,55.05,78890.88,0.0,-0.99448,1e-05,0.86429]
[1777902506506,55.05,78906.38,0.0,-0.9944,1e-05,0.87582]
[1777902507327,55.05,78906.38,0.0,-0.9944,1e-05,0.87582]
[1777902507513,55.05,78917.07,0.0,-0.99434,1e-05,0.88385]
[1777902508591,55.05,78917.07,0.0,-0.99434,1e-05,0.88385]
[1777902508634,55.05,78924.44,0.0,-0.9943,1e-05,0.88942]
[1777902509527,55.05,78927.08,0.0,-0.99429,1e-05,0.89142]
[1777902510044,55.05,78927.08,0.0,-0.99429,1e-05,0.89142]
[1777902510075,55.05,78927.08,0.0,-0.99429,1e-05,0.89142]
[1777902510533,55.05,78932.31,0.0,-0.99426,1e-05,0.89539]
[1777902511541,55.05,78929.99,0.0,-0.99428,1e-05,0.89231]
[1777902512548,55.05,78928.25,0.0,-0.99429,1e-05,0.89099]
[1777902514562,55.05,78932.04,0.0,-0.99427,1e-05,0.89387]
[1777902515570,55.05,78934.57,0.0,-0.99426,1e-05,0.89579]
[1777902520877,55.05,78933.65,0.0,-0.99426,1e-05,0.89509]
[1777902525641,55.05,78932.02,0.0,-0.99427,1e-05,0.89385]
[1777902526648,55.05,78929.13,0.0,-0.99429,1e-05,0.89165]
[1777902527719,55.05,78929.13,0.0,-0.99429,1e-05,0.89165]
[1777902527742,55.05,78929.13,0.0,-0.99429,1e-05,0.89165]
[1777902527829,55.05,78929.13,0.0,-0.99429,1e-05,0.89165]
[1777902527843,55.05,78925.35,0.0,-0.99431,1e-05,0.88879]
[1777902528662,55.05,78921.39,0.0,-0.99433,1e-05,0.88579]
[1777902529669,55.05,78919.3,0.0,-0.99434,1e-05,0.88422]
[1777902531683,55.05,78915.97,0.0,-0.99436,1e-05,0.88171]
[1777902531997,55.05,78915.97,0.0,-0.99436,1e-05,0.88171]
[1777902532031,55.05,78915.97,0.0,-0.99436,1e-05,0.88171]
[1777902532078,55.05,78915.97,0.0,-0.99436,1e-05,0.88171]
[1777902536719,55.05,78914.67,0.0,-0.99436,1e-05,0.88073]
[1777902538733,55.05,78911.14,0.0,-0.99438,1e-05,0.87808]
[1777902539739,55.05,78899.53,0.0,-0.99444,1e-05,0.86941]
[1777902540747,55.05,78895.77,0.0,-0.99446,1e-05,0.86662]
[1777902541755,55.05,78893.83,0.0,-0.99447,1e-05,0.86519]
[1777902542761,55.05,78895.29,0.0,-0.99447,1e-05,0.86627]
[1777902543768,55.05,78893.57,0.0,-0.99448,1e-05,0.86499]
[1777902544775,55.05,78882.89,0.0,-0.99453,1e-05,0.85712]
[1777902545781,55.05,78880.74,0.0,-0.99454,1e-05,0.85554]
[1777902547796,55.05,78882.05,0.0,-0.99454,1e-05,0.8565]
[1777902550104,55.05,78881.19,0.0,-0.99454,1e-05,0.85587]
[1777902550186,55.05,78881.19,0.0,-0.99454,1e-05,0.85587]
[1777902550326,55.05,78881.19,0.0,-0.99454,1e-05,0.85587]
[1777902551823,55.05,78884.46,0.0,-0.99452,1e-05,0.85827]
[1777902553838,55.05,78885.94,0.0,-0.99452,1e-05,0.85936]
[1777902555851,55.05,78884.6,0.0,-0.99452,1e-05,0.85837]
[1777902556247,55.05,78884.6,0.0,-0.99452,1e-05,0.85837]
[1777902556310,55.05,78884.6,0.0,-0.99452,1e-05,0.85837]
[1777902556325,55.05,78884.6,0.0,-0.99452,1e-05,0.85837]
[1777902556859,55.05,78882.89,0.0,-0.99453,1e-05,0.85712]
[1777902557878,55.05,78877.09,0.0,-0.99456,1e-05,0.85286]
[1777902558876,55.05,78882.0,0.0,-0.99454,1e-05,0.85646]
[1777902559883,55.05,78885.58,0.0,-0.99452,1e-05,0.85909]
[1777902560890,55.05,78888.73,0.0,-0.9945,1e-05,0.86142]
[1777902561492,55.05,78888.73,0.0,-0.9945,1e-05,0.86142]
[1777902561558,55.05,78888.73,0.0,-0.9945,1e-05,0.86142]
[1777902561575,55.05,78888.73,0.0,-0.9945,1e-05,0.86142]
[1777902561897,55.05,78890.91,0.0,-0.99449,1e-05,0.86303]
[1777902562904,55.05,78901.37,0.0,-0.99444,1e-05,0.87078]
[1777902563910,55.05,78908.52,0.0,-0.9944,1e-05,0.87612]
[1777902564917,55.05,78910.61,0.0,-0.99439,1e-05,0.87768]
[1777902567699,55.05,78911.51,0.0,-0.99438,1e-05,0.87836]
[1777902567774,55.05,78911.51,0.0,-0.99438,1e-05,0.87836]
[1777902567826,55.05,78911.51,0.0,-0.99438,1e-05,0.87836]
[1777902570960,55.05,78908.51,0.0,-0.9944,1e-05,0.87611]
[1777902573981,55.05,78911.5,0.0,-0.99439,1e-05,0.87705]
[1777902574994,55.05,78911.5,0.0,-0.99439,1e-05,0.87705]
[1777902575057,55.05,78911.64,0.0,-0.99439,1e-05,0.87715]
[1777902575076,55.05,78911.64,0.0,-0.99439,1e-05,0.87715]
[1777902575170,55.05,78911.64,0.0,-0.99439,1e-05,0.87715]
[1777902575328,55.05,78911.64,0.0,-0.99439,1e-05,0.87715]
[1777902575995,55.05,78914.44,0.0,-0.99437,1e-05,0.87925]
[1777902578009,55.05,78916.13,0.0,-0.99436,1e-05,0.88052]
[1777902579016,55.05,78917.78,0.0,-0.99436,1e-05,0.88176]
[1777902580023,55.05,78916.45,0.0,-0.99436,1e-05,0.88076]
[1777902581030,55.05,78913.63,0.0,-0.99438,1e-05,0.87864]
[1777902581443,55.05,78913.63,0.0,-0.99438,1e-05,0.87864]
[1777902581483,55.05,78913.63,0.0,-0.99438,1e-05,0.87864]
[1777902581577,55.05,78913.63,0.0,-0.99438,1e-05,0.87864]
[1777902583126,55.05,78913.26,0.0,-0.99438,1e-05,0.87837]
[1777902583976,55.05,78913.26,0.0,-0.99438,1e-05,0.87837]
[1777902583213,55.05,78909.72,0.0,-0.9944,1e-05,0.87571]
[1777902584074,55.05,78909.72,0.0,-0.9944,1e-05,0.87571]
[1777902584218,55.05,78909.72,0.0,-0.9944,1e-05,0.87571]
[1777902584292,55.05,78906.85,0.0,-0.99441,1e-05,0.87357]
[1777902586178,55.05,78906.5,0.0,-0.99442,1e-05,0.87331]
[1777902586321,55.05,78906.5,0.0,-0.99442,1e-05,0.87331]
[1777902586414,55.05,78906.5,0.0,-0.99442,1e-05,0.87331]
[1777902586580,55.05,78906.5,0.0,-0.99442,1e-05,0.87331]
[1777902586825,55.05,78906.5,0.0,-0.99442,1e-05,0.87331]
[1777902586940,55.05,78906.5,0.0,-0.99442,1e-05,0.87331]
[1777902586926,55.05,78906.31,0.0,-0.99442,1e-05,0.87317]
[1777902587055,55.05,78906.31,0.0,-0.99442,1e-05,0.87317]
[1777902587574,55.05,78906.31,0.0,-0.99442,1e-05,0.87317]
[1777902587778,55.05,78906.31,0.0,-0.99442,1e-05,0.87317]
[1777902587879,55.05,78906.04,0.0,-0.99442,1e-05,0.87296]
[1777902588078,55.05,78899.79,0.0,-0.99445,1e-05,0.86831]
[1777902589085,55.05,78894.59,0.0,-0.99448,1e-05,0.86446]
[1777902590579,55.05,78894.59,0.0,-0.99448,1e-05,0.86446]
[1777902590582,55.05,78892.49,0.0,-0.99449,1e-05,0.8629]
[1777902591752,55.05,78892.49,0.0,-0.99449,1e-05,0.8629]
[1777902591768,55.05,78885.12,0.0,-0.99453,1e-05,0.85747]
[1777902592106,55.05,78879.72,0.0,-0.99456,1e-05,0.85351]
[1777902593797,55.05,78879.72,0.0,-0.99456,1e-05,0.85351]
[1777902593862,55.05,78879.72,0.0,-0.99456,1e-05,0.85351]
[1777902593924,55.05,78875.42,0.0,-0.99458,1e-05,0.85037]
[1777902594121,55.05,78873.92,0.0,-0.99459,1e-05,0.84927]
[1777902595128,55.05,78869.91,0.0,-0.99461,1e-05,0.84635]
[1777902596135,55.05,78863.84,0.0,-0.99464,1e-05,0.84195]
[1777902597658,55.05,78862.95,0.0,-0.99464,1e-05,0.84131]
[1777902598856,55.05,78862.95,0.0,-0.99464,1e-05,0.84131]
[1777902598896,55.05,78860.19,0.0,-0.99466,1e-05,0.83931]
[1777902599884,55.05,78860.19,0.0,-0.99466,1e-05,0.83931]
[1777902599952,55.05,78843.66,0.0,-0.99474,1e-05,0.82745]
[1777902600163,55.05,78829.15,0.0,-0.99481,0.0,0.81715]
[1777902601170,55.05,78828.49,0.0,-0.99482,0.0,0.81668]
[1777902602183,55.05,78824.73,0.0,-0.99483,0.0,0.81403]
[1777902604276,55.05,78824.42,0.0,-0.99484,0.0,0.81382]
[1777902604349,55.05,78814.25,0.0,-0.99489,0.0,0.80669]
[1777902605971,55.05,78806.71,0.0,-0.99492,0.0,0.80144]
[1777902607212,55.05,78807.76,0.0,-0.99492,0.0,0.80217]
[1777902608219,55.05,78806.17,0.0,-0.99493,0.0,0.80106]
[1777902612247,55.05,78805.44,0.0,-0.99493,0.0,0.80055]
[1777902616276,55.05,78808.39,0.0,-0.99491,0.0,0.8026]
[1777902617844,55.05,78808.39,0.0,-0.99491,0.0,0.8026]
[1777902617878,55.05,78808.39,0.0,-0.99491,0.0,0.8026]
[1777902617950,55.05,78810.88,0.0,-0.9949,0.0,0.80434]
[1777902618080,55.05,78810.88,0.0,-0.9949,0.0,0.80434]
[1777902618290,55.05,78809.38,0.0,-0.99491,0.0,0.80329]
[1777902619297,55.05,78808.63,0.0,-0.99491,0.0,0.80277]
[1777902621311,55.05,78813.2,0.0,-0.99489,0.0,0.80595]
[1777902622760,55.05,78813.2,0.0,-0.99489,0.0,0.80595]
[1777902622826,55.05,78813.2,0.0,-0.99489,0.0,0.80595]
[1777902622870,55.05,78813.2,0.0,-0.99489,0.0,0.80595]
[1777902622963,55.05,78815.84,0.0,-0.99488,0.0,0.8078]
[1777902623325,55.05,78817.63,0.0,-0.99487,0.0,0.80905]
[1777902624332,55.05,78819.18,0.0,-0.99486,0.0,0.81014]
[1777902625339,55.05,78812.24,0.0,-0.9949,0.0,0.80528]
[1777902626321,55.05,78812.24,0.0,-0.9949,0.0,0.80528]
[1777902626434,55.05,78812.24,0.0,-0.9949,0.0,0.80528]
[1777902626547,55.05,78812.24,0.0,-0.9949,0.0,0.80528]
[1777902626577,55.05,78812.24,0.0,-0.9949,0.0,0.80528]
[1777902626648,55.05,78807.72,0.0,-0.99492,0.0,0.80214]
[1777902628360,55.05,78808.61,0.0,-0.99491,0.0,0.80276]
[1777902631384,55.05,78806.86,0.0,-0.99493,0.0,0.80032]
[1777902632477,55.05,78806.86,0.0,-0.99493,0.0,0.80032]
[1777902632537,55.05,78806.86,0.0,-0.99493,0.0,0.80032]
[1777902632577,55.05,78806.86,0.0,-0.99493,0.0,0.80032]
[1777902632634,55.05,78808.39,0.0,-0.99492,0.0,0.80138]
[1777902633398,55.05,78810.79,0.0,-0.99491,0.0,0.80305]
[1777902634405,55.05,78817.08,0.0,-0.99488,0.0,0.80744]
[1777902635595,55.05,78817.08,0.0,-0.99488,0.0,0.80744]
[1777902635696,55.05,78817.08,0.0,-0.99488,0.0,0.80744]
[1777902635829,55.05,78817.08,0.0,-0.99488,0.0,0.80744]
[1777902636419,55.05,78814.44,0.0,-0.99489,0.0,0.80559]
[1777902637426,55.05,78817.1,0.0,-0.99488,0.0,0.80745]
[1777902638981,55.05,78817.1,0.0,-0.99488,0.0,0.80745]
[1777902639049,55.05,78817.1,0.0,-0.99488,0.0,0.80745]
[1777902639009,55.05,78823.85,0.0,-0.99485,0.0,0.81218]
[1777902639315,55.05,78823.85,0.0,-0.99485,0.0,0.81218]
[1777902639326,55.05,78823.85,0.0,-0.99485,0.0,0.81218]
[1777902639553,55.05,78823.85,0.0,-0.99485,0.0,0.81218]
[1777902639576,55.05,78823.85,0.0,-0.99485,0.0,0.81218]
[1777902639647,55.05,78826.76,0.0,-0.99483,0.0,0.81423]
[1777902640374,55.05,78826.76,0.0,-0.99483,0.0,0.81423]
[1777902641454,55.05,78829.14,0.0,-0.99482,0.0,0.81591]
[1777902642956,55.05,78829.14,0.0,-0.99482,0.0,0.81591]
[1777902643034,55.05,78831.55,0.0,-0.99481,0.0,0.81761]
[1777902643637,55.05,78831.55,0.0,-0.99481,0.0,0.81761]
[1777902643965,55.05,78831.55,0.0,-0.99481,0.0,0.81761]
[1777902644023,55.05,78836.86,0.0,-0.99478,0.0,0.82136]
[1777902644476,55.05,78841.97,0.0,-0.99476,1e-05,0.82499]
[1777902645482,55.05,78839.94,0.0,-0.99477,1e-05,0.82355]
[1777902646440,55.05,78839.94,0.0,-0.99477,1e-05,0.82355]
[1777902646490,55.05,78838.39,0.0,-0.99477,0.0,0.82245]
[1777902647497,55.05,78837.19,0.0,-0.99478,0.0,0.8216]
[1777902648951,55.05,78837.19,0.0,-0.99478,0.0,0.8216]
[1777902649052,55.05,78837.19,0.0,-0.99478,0.0,0.8216]
[1777902649075,55.05,78837.19,0.0,-0.99478,0.0,0.8216]
[1777902649511,55.05,78834.36,0.0,-0.99479,0.0,0.81959]
[1777902652407,55.05,78834.24,0.0,-0.9948,0.0,0.81951]
[1777902652531,55.05,78836.17,0.0,-0.99479,0.0,0.82088]
[1777902653539,55.05,78835.16,0.0,-0.99479,0.0,0.82016]
[1777902654574,55.05,78835.16,0.0,-0.99479,0.0,0.82016]
[1777902654867,55.05,78835.16,0.0,-0.99479,0.0,0.82016]
[1777902654933,55.05,78835.16,0.0,-0.99479,0.0,0.82016]
[1777902655076,55.05,78835.16,0.0,-0.99479,0.0,0.82016]
[1777902655021,55.05,78833.41,0.0,-0.9948,0.0,0.81892]
[1777902655553,55.05,78832.58,0.0,-0.9948,0.0,0.81833]
[1777902656577,55.05,78832.58,0.0,-0.9948,0.0,0.81833]
[1777902656677,55.05,78833.47,0.0,-0.9948,0.0,0.81896]
[1777902657567,55.05,78827.36,0.0,-0.99483,0.0,0.81465]
[1777902658176,55.05,78827.36,0.0,-0.99483,0.0,0.81465]
[1777902658223,55.05,78827.36,0.0,-0.99483,0.0,0.81465]
[1777902658327,55.05,78827.36,0.0,-0.99483,0.0,0.81465]
[1777902658341,55.05,78827.36,0.0,-0.99483,0.0,0.81465]
[1777902658464,55.05,78827.36,0.0,-0.99483,0.0,0.81465]
[1777902658581,55.05,78827.36,0.0,-0.99483,0.0,0.81465]
[1777902658683,55.05,78823.53,0.0,-0.99485,0.0,0.81196]
[1777902660588,55.05,78825.92,0.0,-0.99484,0.0,0.81364]
[1777902661594,55.05,78828.27,0.0,-0.99482,0.0,0.81529]
[1777902663010,55.05,78828.27,0.0,-0.99482,0.0,0.81529]
[1777902663074,55.05,78828.27,0.0,-0.99482,0.0,0.81529]
[1777902663095,55.05,78828.27,0.0,-0.99482,0.0,0.81529]
[1777902663048,55.05,78830.07,0.0,-0.99482,0.0,0.81656]
[1777902663193,55.05,78830.07,0.0,-0.99482,0.0,0.81656]
[1777902663321,55.05,78830.07,0.0,-0.99482,0.0,0.81656]
[1777902663574,55.05,78830.07,0.0,-0.99482,0.0,0.81656]
[1777902663609,55.05,78835.67,0.0,-0.99479,0.0,0.82052]
[1777902664510,55.05,78835.67,0.0,-0.99479,0.0,0.82052]
[1777902664616,55.05,78839.53,0.0,-0.99477,1e-05,0.82326]
[1777902668644,55.05,78841.14,0.0,-0.99476,1e-05,0.8244]
[1777902669567,55.05,78841.14,0.0,-0.99476,1e-05,0.8244]
[1777902669656,55.05,78841.36,0.0,-0.99476,1e-05,0.82456]
[1777902670661,55.05,78844.87,0.0,-0.99474,1e-05,0.82706]
[1777902671465,55.05,78844.87,0.0,-0.99474,1e-05,0.82706]
[1777902671578,55.05,78844.87,0.0,-0.99474,1e-05,0.82706]
[1777902671694,55.05,78844.87,0.0,-0.99474,1e-05,0.82706]
[1777902671851,55.05,78844.87,0.0,-0.99474,1e-05,0.82706]
[1777902671910,55.05,78849.4,0.0,-0.99472,1e-05,0.8303]
[1777902672675,55.05,78854.11,0.0,-0.9947,1e-05,0.83367]
[1777902673682,55.05,78858.08,0.0,-0.99468,1e-05,0.83653]
[1777902674463,55.05,78858.08,0.0,-0.99468,1e-05,0.83653]
[1777902675698,55.05,78857.93,0.0,-0.99468,1e-05,0.83642]
[1777902675747,55.05,78857.93,0.0,-0.99468,1e-05,0.83642]
[1777902675825,55.05,78857.93,0.0,-0.99468,1e-05,0.83642]
[1777902676578,55.05,78857.43,0.0,-0.99468,1e-05,0.83606]
[1777902676703,55.05,78861.0,0.0,-0.99466,1e-05,0.83863]
[1777902677710,55.05,78863.81,0.0,-0.99465,1e-05,0.84066]
[1777902679093,55.05,78863.81,0.0,-0.99465,1e-05,0.84066]
[1777902679121,55.05,78865.4,0.0,-0.99464,1e-05,0.84181]
[1777902680059,55.05,78865.4,0.0,-0.99464,1e-05,0.84181]
[1777902680074,55.05,78865.4,0.0,-0.99464,1e-05,0.84181]
[1777902680131,55.05,78866.58,0.0,-0.99463,1e-05,0.84267]
[1777902680173,55.05,78866.58,0.0,-0.99463,1e-05,0.84267]
[1777902680330,55.05,78866.58,0.0,-0.99463,1e-05,0.84267]
[1777902681741,55.05,78863.01,0.0,-0.99465,1e-05,0.84008]
[1777902682731,55.05,78863.01,0.0,-0.99465,1e-05,0.84008]
[1777902682746,55.05,78863.01,0.0,-0.99465,1e-05,0.84008]
[1777902682824,55.05,78863.01,0.0,-0.99465,1e-05,0.84008]
[1777902682847,55.05,78863.01,0.0,-0.99465,1e-05,0.84008]
[1777902683076,55.05,78863.01,0.0,-0.99465,1e-05,0.84008]
[1777902682948,55.05,78857.96,0.0,-0.99468,1e-05,0.83644]
[1777902683757,55.05,78854.04,0.0,-0.9947,1e-05,0.83362]
[1777902684764,55.05,78850.72,0.0,-0.99471,1e-05,0.83124]
[1777902686930,55.05,78851.5,0.0,-0.99471,1e-05,0.8318]
[1777902687565,55.05,78851.5,0.0,-0.99471,1e-05,0.8318]
[1777902687574,55.05,78851.5,0.0,-0.99471,1e-05,0.8318]
[1777902687685,55.05,78851.5,0.0,-0.99471,1e-05,0.8318]
[1777902687832,55.05,78851.5,0.0,-0.99471,1e-05,0.8318]
[1777902687919,55.05,78851.5,0.0,-0.99471,1e-05,0.8318]
[1777902687936,55.05,78852.6,0.0,-0.9947,1e-05,0.83259]
[1777902688791,55.05,78851.58,0.0,-0.99471,1e-05,0.83186]
[1777902689799,55.05,78852.44,0.0,-0.9947,1e-05,0.83248]
[1777902690577,55.05,78852.44,0.0,-0.9947,1e-05,0.83248]
[1777902690826,55.05,78852.44,0.0,-0.9947,1e-05,0.83248]
[1777902690945,55.05,78852.44,0.0,-0.9947,1e-05,0.83248]
[1777902691040,55.05,78849.58,0.0,-0.99473,1e-05,0.82917]
[1777902691813,55.05,78848.46,0.0,-0.99473,1e-05,0.82837]
[1777902692820,55.05,78845.59,0.0,-0.99475,1e-05,0.82632]
[1777902693816,55.05,78845.59,0.0,-0.99475,1e-05,0.82632]
[1777902693827,55.05,78845.59,0.0,-0.99475,1e-05,0.82632]
[1777902694019,55.05,78845.59,0.0,-0.99475,1e-05,0.82632]
[1777902694084,55.05,78845.59,0.0,-0.99475,1e-05,0.82632]
[1777902694115,55.05,78846.59,0.0,-0.99474,1e-05,0.82704]
[1777902694325,55.05,78846.59,0.0,-0.99474,1e-05,0.82704]
[1777902694366,55.05,78846.59,0.0,-0.99474,1e-05,0.82704]
[1777902694742,55.05,78846.59,0.0,-0.99474,1e-05,0.82704]
[1777902694828,55.05,78846.59,0.0,-0.99474,1e-05,0.82704]
[1777902694920,55.05,78846.59,0.0,-0.99474,1e-05,0.82704]
[1777902694929,55.05,78844.86,0.0,-0.99475,1e-05,0.8258]
[1777902695841,55.05,78843.29,0.0,-0.99476,1e-05,0.82469]
[1777902698579,55.05,78843.84,0.0,-0.99475,1e-05,0.82508]
[1777902698827,55.05,78843.84,0.0,-0.99475,1e-05,0.82508]
[1777902698943,55.05,78843.84,0.0,-0.99475,1e-05,0.82508]
[1777902702590,55.05,78844.03,0.0,-0.99475,1e-05,0.82521]
[1777902702828,55.05,78844.03,0.0,-0.99475,1e-05,0.82521]
[1777902702943,55.05,78844.03,0.0,-0.99475,1e-05,0.82521]
[1777902706575,55.05,78844.3,0.0,-0.99475,1e-05,0.82541]
[1777902706846,55.05,78844.3,0.0,-0.99475,1e-05,0.82541]
[1777902706959,55.05,78844.3,0.0,-0.99475,1e-05,0.82541]
[1777902710576,55.05,78844.38,0.0,-0.99475,1e-05,0.82546]
[1777902710827,55.05,78844.38,0.0,-0.99475,1e-05,0.82546]
[1777902710948,55.05,78844.38,0.0,-0.99475,1e-05,0.82546]
[1777902712960,55.05,78842.92,0.0,-0.99476,1e-05,0.82442]
[1777902714049,55.05,78842.92,0.0,-0.99476,1e-05,0.82442]
[1777902714074,55.05,78842.92,0.0,-0.99476,1e-05,0.82442]
[1777902714113,55.05,78842.92,0.0,-0.99476,1e-05,0.82442]
[1777902714150,55.05,78840.06,0.0,-0.99477,0.0,0.82239]
[1777902716988,55.05,78838.27,0.0,-0.99478,0.0,0.82112]
[1777902719187,55.05,78838.23,0.0,-0.99478,0.0,0.82109]
[1777902719429,55.05,78838.23,0.0,-0.99478,0.0,0.82109]
[1777902720012,55.05,78831.92,0.0,-0.99481,0.0,0.81663]
[1777902720442,55.05,78831.92,0.0,-0.99481,0.0,0.81663]
[1777902720560,55.05,78831.92,0.0,-0.99481,0.0,0.81663]
[1777902720575,55.05,78831.92,0.0,-0.99481,0.0,0.81663]
[1777902720690,55.05,78831.92,0.0,-0.99481,0.0,0.81663]
[1777902721016,55.05,78826.57,0.0,-0.99484,0.0,0.81286]
[1777902722023,55.05,78828.31,0.0,-0.99483,0.0,0.81408]
[1777902723030,55.05,78827.22,0.0,-0.99484,0.0,0.81332]
[1777902724578,55.05,78827.5,0.0,-0.99484,0.0,0.81351]
[1777902724827,55.05,78827.5,0.0,-0.99484,0.0,0.81351]
[1777902724942,55.05,78827.5,0.0,-0.99484,0.0,0.81351]
[1777902728041,55.05,78828.44,0.0,-0.99483,0.0,0.81418]
[1777902728580,55.05,78827.5,0.0,-0.99484,0.0,0.81351]
[1777902728826,55.05,78827.5,0.0,-0.99484,0.0,0.81351]
[1777902728901,55.05,78827.5,0.0,-0.99484,0.0,0.81351]
[1777902729575,55.05,78827.27,0.0,-0.99484,0.0,0.81335]
[1777902730129,55.05,78829.56,0.0,-0.99483,0.0,0.81496]
[1777902731085,55.05,78830.55,0.0,-0.99482,0.0,0.81566]
[1777902733100,55.05,78831.34,0.0,-0.99482,0.0,0.81622]
[1777902734107,55.05,78830.49,0.0,-0.99482,0.0,0.81562]
[1777902735115,55.05,78828.79,0.0,-0.99483,0.0,0.81442]
[1777902736122,55.05,78823.85,0.0,-0.99485,0.0,0.81095]
[1777902737129,55.05,78823.08,0.0,-0.99486,0.0,0.81041]
[1777902739143,55.05,78823.96,0.0,-0.99485,0.0,0.81103]
[1777902740152,55.05,78827.18,0.0,-0.99484,0.0,0.81329]
[1777902741157,55.05,78825.77,0.0,-0.99484,0.0,0.8123]
[1777902742164,55.05,78827.05,0.0,-0.99484,0.0,0.8132]
[1777902746192,55.05,78821.4,0.0,-0.99487,0.0,0.80923]
[1777902747199,55.05,78820.35,0.0,-0.99487,0.0,0.8085]
[1777902749214,55.05,78821.59,0.0,-0.99487,0.0,0.80936]
[1777902752235,55.05,78818.32,0.0,-0.99489,0.0,0.80585]
[1777902753242,55.05,78811.68,0.0,-0.99492,0.0,0.80122]
[1777902754249,55.05,78813.4,0.0,-0.99491,0.0,0.80242]
[1777902755256,55.05,78815.11,0.0,-0.9949,0.0,0.80361]
[1777902756263,55.05,78815.93,0.0,-0.9949,0.0,0.80418]
[1777902757270,55.05,78813.84,0.0,-0.99491,0.0,0.80273]
[1777902758277,55.05,78815.64,0.0,-0.9949,0.0,0.80398]
[1777902760269,55.05,78816.04,0.0,-0.9949,0.0,0.80426]
[1777902760291,55.05,78822.74,0.0,-0.99487,0.0,0.80894]
[1777902761298,55.05,78825.63,0.0,-0.99485,0.0,0.81097]
[1777902763312,55.05,78825.15,0.0,-0.99486,0.0,0.81063]
[1777902764319,55.05,78824.32,0.0,-0.99486,0.0,0.81005]
[1777902765329,55.05,78825.22,0.0,-0.99486,0.0,0.81068]
[1777902771371,55.05,78824.5,0.0,-0.99486,0.0,0.81017]
[1777902772906,55.05,78824.5,0.0,-0.99486,0.0,0.81017]
[1777902772961,55.05,78823.24,0.0,-0.99486,0.0,0.80929]
[1777902773384,55.05,78822.16,0.0,-0.99487,0.0,0.80853]
[1777902775399,55.05,78819.68,0.0,-0.99488,0.0,0.8068]
[1777902777191,55.05,78819.68,0.0,-0.99488,0.0,0.8068]
[1777902776406,55.05,78810.83,0.0,-0.99493,0.0,0.80063]
[1777902777237,55.05,78810.83,0.0,-0.99493,0.0,0.80063]
[1777902777531,55.05,78810.83,0.0,-0.99493,0.0,0.80063]
[1777902777575,55.05,78810.83,0.0,-0.99493,0.0,0.80063]
[1777902777644,55.05,78810.83,0.0,-0.99493,0.0,0.80063]
[1777902777677,55.05,78803.57,0.0,-0.99496,0.0,0.79561]
[1777902778420,55.05,78800.87,0.0,-0.99497,0.0,0.79374]
[1777902779427,55.05,78799.88,0.0,-0.99498,0.0,0.79306]
[1777902780632,55.05,78799.88,0.0,-0.99498,0.0,0.79306]
[1777902781441,55.05,78794.05,0.0,-0.99501,0.0,0.78905]
[1777902782448,55.05,78784.68,0.0,-0.99505,0.0,0.78265]
[1777902783455,55.05,78781.61,0.0,-0.99507,0.0,0.78056]
[1777902784462,55.05,78780.74,0.0,-0.99507,0.0,0.77997]
[1777902785469,55.05,78778.38,0.0,-0.99508,0.0,0.77837]
[1777902787483,55.05,78776.35,0.0,-0.99509,0.0,0.77699]
[1777902789197,55.05,78776.35,0.0,-0.99509,0.0,0.77699]
[1777902788490,55.05,78775.51,0.0,-0.9951,0.0,0.77642]
[1777902789813,55.05,78775.51,0.0,-0.9951,0.0,0.77642]
[1777902789915,55.05,78766.75,0.0,-0.99514,0.0,0.77052]
[1777902790506,55.05,78761.58,0.0,-0.99516,0.0,0.76705]
[1777902791513,55.05,78760.48,0.0,-0.99517,0.0,0.76631]
[1777902792519,55.05,78761.65,0.0,-0.99516,0.0,0.76709]
[1777902793527,55.05,78760.37,0.0,-0.99517,0.0,0.76624]
[1777902794534,55.05,78757.91,0.0,-0.99518,0.0,0.76459]
[1777902797555,55.05,78760.18,0.0,-0.99517,0.0,0.76611]
[1777902798562,55.05,78761.78,0.0,-0.99516,0.0,0.76718]
[1777902799569,55.05,78763.69,0.0,-0.99515,0.0,0.76846]
[1777902800964,55.05,78762.36,0.0,-0.99516,0.0,0.76757]
[1777902803173,55.05,78762.38,0.0,-0.99516,0.0,0.76758]
[1777902805611,55.05,78756.9,0.0,-0.99518,0.0,0.76392]
[1777902806618,55.05,78752.47,0.0,-0.9952,0.0,0.76096]
[1777902809259,55.05,78751.82,0.0,-0.99521,0.0,0.76053]
[1777902809639,55.05,78750.83,0.0,-0.99521,0.0,0.75987]
[1777902810646,55.05,78751.61,0.0,-0.99521,0.0,0.76039]
[1777902812660,55.05,78750.4,0.0,-0.99522,0.0,0.75842]
[1777902813668,55.05,78743.48,0.0,-0.99525,0.0,0.75383]
[1777902814673,55.05,78741.31,0.0,-0.99526,0.0,0.7524]
[1777902819709,55.05,78741.46,0.0,-0.99526,0.0,0.7525]
[1777902820716,55.05,78740.67,0.0,-0.99526,0.0,0.75198]
[1777902821723,55.05,78739.69,0.0,-0.99527,0.0,0.75134]
[1777902823737,55.05,78740.51,0.0,-0.99527,0.0,0.75188]
[1777902825751,55.05,78744.55,0.0,-0.99525,0.0,0.75454]
[1777902826813,55.05,78744.55,0.0,-0.99525,0.0,0.75454]
[1777902826896,55.05,78753.76,0.0,-0.9952,0.0,0.76065]
[1777902827448,55.05,78753.76,0.0,-0.9952,0.0,0.76065]
[1777902827765,55.05,78755.82,0.0,-0.99519,0.0,0.76202]
[1777902828772,55.05,78754.08,0.0,-0.9952,0.0,0.76086]
[1777902829779,55.05,78752.56,0.0,-0.99521,0.0,0.75985]
[1777902830786,55.05,78750.49,0.0,-0.99522,0.0,0.75847]
[1777902832055,55.05,78748.65,0.0,-0.99523,0.0,0.75725]
[1777902832800,55.05,78747.14,0.0,-0.99523,0.0,0.75625]
[1777902834814,55.05,78747.91,0.0,-0.99523,0.0,0.75676]
[1777902835821,55.05,78754.63,0.0,-0.9952,0.0,0.76123]
[1777902836827,55.05,78758.75,0.0,-0.99518,0.0,0.76397]
[1777902837835,55.05,78765.23,0.0,-0.99515,0.0,0.76831]
[1777902839499,55.05,78765.59,0.0,-0.99515,0.0,0.76855]
[1777902841146,55.05,78765.61,0.0,-0.99515,0.0,0.76856]
[1777902841160,55.05,78764.46,0.0,-0.99515,0.0,0.76779]
[1777902841673,55.05,78764.46,0.0,-0.99515,0.0,0.76779]
[1777902842013,55.05,78764.46,0.0,-0.99515,0.0,0.76779]
[1777902842037,55.05,78779.89,0.0,-0.99508,0.0,0.7782]
[1777902842870,55.05,78779.77,0.0,-0.99508,0.0,0.77811]
[1777902844040,55.05,78779.77,0.0,-0.99508,0.0,0.77811]
[1777902844121,55.05,78778.26,0.0,-0.99509,0.0,0.77709]
[1777902844884,55.05,78772.79,0.0,-0.99512,0.0,0.77339]
[1777902845505,55.05,78772.79,0.0,-0.99512,0.0,0.77339]
[1777902846898,55.05,78771.61,0.0,-0.99512,0.0,0.7726]
[1777902848912,55.05,78773.06,0.0,-0.99511,0.0,0.77358]
[1777902850926,55.05,78773.87,0.0,-0.99511,0.0,0.77412]
[1777902852940,55.05,78774.83,0.0,-0.99511,0.0,0.77477]
[1777902854954,55.05,78773.36,0.0,-0.99511,0.0,0.77378]
[1777902857975,55.05,78774.24,0.0,-0.99511,0.0,0.77437]
[1777902859989,55.05,78776.35,0.0,-0.9951,0.0,0.7758]
[1777902862003,55.05,78780.77,0.0,-0.99508,0.0,0.77879]
[1777902864017,55.05,78779.61,0.0,-0.99508,0.0,0.77801]
[1777902865024,55.05,78778.14,0.0,-0.99509,0.0,0.77701]
[1777902866031,55.05,78777.23,0.0,-0.99509,0.0,0.77639]
[1777902867038,55.05,78778.56,0.0,-0.99509,0.0,0.77729]
[1777902868045,55.05,78781.63,0.0,-0.99507,0.0,0.77938]
[1777902869052,55.05,78776.01,0.0,-0.9951,0.0,0.77557]
[1777902870059,55.05,78773.54,0.0,-0.99511,0.0,0.7739]
[1777902871066,55.05,78770.56,0.0,-0.99513,0.0,0.7707]
[1777902871813,55.05,78770.56,0.0,-0.99513,0.0,0.7707]
[1777902872034,55.05,78770.56,0.0,-0.99513,0.0,0.7707]
[1777902872073,55.05,78766.22,0.0,-0.99515,0.0,0.76779]
[1777902873080,55.05,78759.95,0.0,-0.99518,0.0,0.76359]
[1777902875094,55.05,78759.13,0.0,-0.99519,0.0,0.76305]
[1777902878114,55.05,78760.22,0.0,-0.99518,0.0,0.76377]
[1777902879122,55.05,78761.33,0.0,-0.99518,0.0,0.76452]
[1777902879749,55.05,78761.33,0.0,-0.99518,0.0,0.76452]
[1777902880129,55.05,78764.54,0.0,-0.99516,0.0,0.76666]
[1777902881136,55.05,78768.9,0.0,-0.99514,0.0,0.76959]
[1777902884236,55.05,78767.34,0.0,-0.99515,0.0,0.76854]
[1777902886171,55.05,78768.93,0.0,-0.99514,0.0,0.76961]
[1777902888185,55.05,78767.42,0.0,-0.99515,0.0,0.76859]
[1777902889192,55.05,78766.3,0.0,-0.99515,0.0,0.76784]
[1777902891206,55.05,78767.14,0.0,-0.99515,0.0,0.76841]
[1777902892213,55.05,78769.53,0.0,-0.99514,0.0,0.77001]
[1777902893220,55.05,78767.71,0.0,-0.99515,0.0,0.76879]
[1777902894229,55.05,78765.19,0.0,-0.99516,0.0,0.7671]
[1777902895236,55.05,78763.68,0.0,-0.99517,0.0,0.76609]
[1777902900272,55.05,78762.66,0.0,-0.99517,0.0,0.7654]
[1777902901279,55.05,78760.85,0.0,-0.99518,0.0,0.7642]
[1777902902286,55.05,78750.58,0.0,-0.99523,0.0,0.75736]
[1777902903333,55.05,78750.58,0.0,-0.99523,0.0,0.75736]
[1777902903293,55.05,78742.54,0.0,-0.99526,0.0,0.75205]
[1777902904300,55.05,78742.27,0.0,-0.99526,0.0,0.75187]
[1777902905307,55.05,78740.72,0.0,-0.99527,0.0,0.75085]
[1777902910342,55.05,78735.26,0.0,-0.9953,0.0,0.74726]
[1777902911348,55.05,78733.24,0.0,-0.99531,0.0,0.74594]
[1777902912356,55.05,78730.89,0.0,-0.99532,0.0,0.7444]
[1777902913363,55.05,78732.27,0.0,-0.99531,0.0,0.74531]
[1777902917391,55.05,78734.31,0.0,-0.9953,0.0,0.74664]
[1777902919405,55.05,78732.86,0.0,-0.99531,0.0,0.74569]
[1777902922427,55.05,78731.84,0.0,-0.99531,0.0,0.74503]
[1777902926028,55.05,78732.2,0.0,-0.99531,0.0,0.74526]
[1777902926079,55.05,78732.2,0.0,-0.99531,0.0,0.74526]
[1777902926140,55.05,78732.2,0.0,-0.99531,0.0,0.74526]
[1777902926852,55.05,78732.2,0.0,-0.99531,0.0,0.74526]
[1777902926864,55.05,78731.78,0.0,-0.99531,0.0,0.74499]
[1777902927536,55.05,78731.78,0.0,-0.99531,0.0,0.74499]
[1777902927637,55.05,78724.97,0.0,-0.99534,0.0,0.74055]
[1777902928529,55.05,78724.97,0.0,-0.99534,0.0,0.74055]
[1777902928631,55.05,78722.37,0.0,-0.99535,0.0,0.73886]
[1777902929476,55.05,78727.78,0.0,-0.99533,0.0,0.74237]
[1777902930484,55.05,78731.93,0.0,-0.99531,0.0,0.74508]
[1777902931490,55.05,78730.44,0.0,-0.99533,0.0,0.74295]
[1777902932496,55.05,78729.34,0.0,-0.99533,0.0,0.74224]
[1777902935997,55.05,78731.39,0.0,-0.99532,0.0,0.74357]
[1777902936525,55.05,78729.28,0.0,-0.99533,0.0,0.7422]
[1777902937532,55.05,78728.14,0.0,-0.99534,0.0,0.74145]
[1777902939546,55.05,78726.03,0.0,-0.99535,0.0,0.74008]
[1777902944581,55.05,78725.14,0.0,-0.99535,0.0,0.7395]
[1777902948608,55.05,78733.86,0.0,-0.99531,0.0,0.74519]
[1777902949618,55.05,78735.64,0.0,-0.9953,0.0,0.74635]
[1777902950465,55.05,78735.64,0.0,-0.9953,0.0,0.74635]
[1777902950625,55.05,78741.18,0.0,-0.99528,0.0,0.74999]
[1777902951632,55.05,78747.57,0.0,-0.99525,0.0,0.7542]
[1777902952580,55.05,78747.57,0.0,-0.99525,0.0,0.7542]
[1777902952639,55.05,78748.46,0.0,-0.99524,0.0,0.75479]
[1777902953646,55.05,78752.57,0.0,-0.99522,0.0,0.75751]
[1777902954653,55.05,78754.82,0.0,-0.99521,0.0,0.759]
[1777902955659,55.05,78753.86,0.0,-0.99522,0.0,0.75836]
[1777902956582,55.05,78753.86,0.0,-0.99522,0.0,0.75836]
[1777902957674,55.05,78757.12,0.0,-0.9952,0.0,0.76053]
[1777902958681,55.05,78762.27,0.0,-0.99518,0.0,0.76396]
[1777902959688,55.05,78765.33,0.0,-0.99516,0.0,0.76601]
[1777902960542,55.05,78765.33,0.0,-0.99516,0.0,0.76601]
[1777902960694,55.05,78763.57,0.0,-0.99517,0.0,0.76483]
[1777902961702,55.05,78764.91,0.0,-0.99517,0.0,0.76573]
[1777902962709,55.05,78768.82,0.0,-0.99515,0.0,0.76835]
[1777902964722,55.05,78770.13,0.0,-0.99514,0.0,0.76923]
[1777902965761,55.05,78770.13,0.0,-0.99514,0.0,0.76923]
[1777902965857,55.05,78778.72,0.0,-0.9951,0.0,0.77502]
[1777902966737,55.05,78783.73,0.0,-0.99508,0.0,0.77841]
[1777902967744,55.05,78788.06,0.0,-0.99506,0.0,0.78135]
[1777902968577,55.05,78788.06,0.0,-0.99506,0.0,0.78135]
[1777902968751,55.05,78790.06,0.0,-0.99505,0.0,0.78271]
[1777902970577,55.05,78789.51,0.0,-0.99505,0.0,0.78234]
[1777902971771,55.05,78788.16,0.0,-0.99506,0.0,0.78142]
[1777902972779,55.05,78789.26,0.0,-0.99505,0.0,0.78217]
[1777902973786,55.05,78790.37,0.0,-0.99505,0.0,0.78292]
[1777902974793,55.05,78791.59,0.0,-0.99504,0.0,0.78376]
[1777902975800,55.05,78790.24,0.0,-0.99505,0.0,0.78284]
[1777902976807,55.05,78791.05,0.0,-0.99504,0.0,0.78339]
[1777902979838,55.05,78791.21,0.0,-0.99504,0.0,0.7835]
[1777902980023,55.05,78791.21,0.0,-0.99504,0.0,0.7835]
[1777902980330,55.05,78791.21,0.0,-0.99504,0.0,0.7835]
[1777902980372,55.05,78792.77,0.0,-0.99504,0.0,0.78456]
[1777902980839,55.05,78800.84,0.0,-0.995,0.0,0.79009]
[1777902981845,55.05,78802.98,0.0,-0.99499,0.0,0.79156]
[1777902982575,55.05,78802.98,0.0,-0.99499,0.0,0.79156]
[1777902982852,55.05,78802.14,0.0,-0.99499,0.0,0.79098]
[1777902983859,55.05,78800.6,0.0,-0.995,0.0,0.78992]
[1777902984577,55.05,78800.6,0.0,-0.995,0.0,0.78992]
[1777902984692,55.05,78800.6,0.0,-0.995,0.0,0.78992]
[1777902984805,55.05,78800.6,0.0,-0.995,0.0,0.78992]
[1777902986882,55.05,78802.99,0.0,-0.99499,0.0,0.79157]
[1777902988327,55.05,78802.99,0.0,-0.99499,0.0,0.79157]
[1777902988896,55.05,78806.04,0.0,-0.99497,0.0,0.79367]
[1777902990250,55.05,78807.34,0.0,-0.99497,0.0,0.79456]
[1777902991917,55.05,78805.45,0.0,-0.99498,0.0,0.79205]
[1777902992923,55.05,78803.34,0.0,-0.99499,0.0,0.7906]
[1777902994938,55.05,78801.48,0.0,-0.995,0.0,0.78932]
[1777902997959,55.05,78802.82,0.0,-0.99499,0.0,0.79024]
[1777903000980,55.05,78801.72,0.0,-0.995,0.0,0.78948]
[1777903002345,55.05,78801.72,0.0,-0.995,0.0,0.78948]
[1777903002580,55.05,78801.44,0.0,-0.995,0.0,0.78929]
[1777903004580,55.05,78801.25,0.0,-0.995,0.0,0.78916]
[1777903008605,55.05,78802.09,0.0,-0.995,0.0,0.78974]
[1777903013589,55.05,78802.7,0.0,-0.995,0.0,0.79016]
[1777903014070,55.05,78801.42,0.0,-0.995,0.0,0.78928]
[1777903016085,55.05,78802.3,0.0,-0.995,0.0,0.78988]
[1777903017092,55.05,78801.15,0.0,-0.995,0.0,0.78909]
[1777903018099,55.05,78802.03,0.0,-0.995,0.0,0.7897]
[1777903023134,55.05,78805.66,0.0,-0.99498,0.0,0.79219]
[1777903024141,55.05,78808.62,0.0,-0.99497,0.0,0.79423]
[1777903025804,55.05,78808.36,0.0,-0.99497,0.0,0.79405]
[1777903026155,55.05,78812.66,0.0,-0.99495,0.0,0.79702]
[1777903027162,55.05,78813.53,0.0,-0.99494,0.0,0.79763]
[1777903029176,55.05,78817.57,0.0,-0.99492,0.0,0.80043]
[1777903032197,55.05,78816.69,0.0,-0.99493,0.0,0.79982]
[1777903032987,55.05,78816.69,0.0,-0.99493,0.0,0.79982]
[1777903033204,55.05,78817.64,0.0,-0.99492,0.0,0.80048]
[1777903037231,55.05,78817.62,0.0,-0.99492,0.0,0.80046]
[1777903040253,55.05,78819.23,0.0,-0.99491,0.0,0.80158]
[1777903043274,55.05,78820.47,0.0,-0.99491,0.0,0.80245]
[1777903043843,55.05,78820.47,0.0,-0.99491,0.0,0.80245]
[1777903044281,55.05,78824.54,0.0,-0.99489,0.0,0.80528]
[1777903045288,55.05,78828.37,0.0,-0.99487,0.0,0.80796]
[1777903048309,55.05,78830.65,0.0,-0.99486,0.0,0.80956]
[1777903048875,55.05,78830.65,0.0,-0.99486,0.0,0.80956]
[1777903049316,55.05,78836.72,0.0,-0.99483,0.0,0.81382]
[1777903050323,55.05,78840.13,0.0,-0.99481,0.0,0.81623]
[1777903051329,55.05,78834.75,0.0,-0.99485,0.0,0.8112]
[1777903052337,55.05,78833.14,0.0,-0.99485,0.0,0.81007]
[1777903055383,55.05,78833.05,0.0,-0.99485,0.0,0.81001]
[1777903060393,55.05,78832.55,0.0,-0.99486,0.0,0.80966]
[1777903062407,55.05,78831.53,0.0,-0.99486,0.0,0.80894]
[1777903063414,55.05,78829.18,0.0,-0.99487,0.0,0.8073]
[1777903064421,55.05,78827.14,0.0,-0.99488,0.0,0.80587]
[1777903066434,55.05,78826.24,0.0,-0.99489,0.0,0.80524]
[1777903067442,55.05,78815.47,0.0,-0.99494,0.0,0.79775]
[1777903067605,55.05,78815.47,0.0,-0.99494,0.0,0.79775]
[1777903068300,55.05,78815.47,0.0,-0.99494,0.0,0.79775]
[1777903068326,55.05,78815.47,0.0,-0.99494,0.0,0.79775]
[1777903068449,55.05,78803.99,0.0,-0.995,0.0,0.78983]
[1777903069456,55.05,78788.43,0.0,-0.99507,0.0,0.7792]
[1777903070083,55.05,78788.43,0.0,-0.99507,0.0,0.7792]
[1777903070463,55.05,78785.01,0.0,-0.99509,0.0,0.77688]
[1777903071075,55.05,78785.01,0.0,-0.99509,0.0,0.77688]
[1777903071470,55.05,78789.56,0.0,-0.99507,0.0,0.77997]
[1777903072124,55.05,78789.56,0.0,-0.99507,0.0,0.77997]
[1777903072477,55.05,78796.72,0.0,-0.99503,0.0,0.78485]
[1777903073484,55.05,78798.45,0.0,-0.99502,0.0,0.78603]
[1777903078519,55.05,78798.66,0.0,-0.99502,0.0,0.78618]
[1777903080172,55.05,78799.09,0.0,-0.99502,0.0,0.78647]
[1777903080533,55.05,78803.88,0.0,-0.995,0.0,0.78976]
[1777903080811,55.05,78803.88,0.0,-0.995,0.0,0.78976]
[1777903081540,55.05,78808.72,0.0,-0.99497,0.0,0.79309]
[1777903082547,55.05,78812.15,0.0,-0.99496,0.0,0.79545]
[1777903083554,55.05,78814.03,0.0,-0.99495,0.0,0.79675]
[1777903084561,55.05,78817.35,0.0,-0.99493,0.0,0.79905]
[1777903086575,55.05,78815.16,0.0,-0.99494,0.0,0.79754]
[1777903088589,55.05,78816.0,0.0,-0.99494,0.0,0.79812]
[1777903092617,55.05,78814.37,0.0,-0.99495,0.0,0.79699]
[1777903093624,55.05,78815.14,0.0,-0.99494,0.0,0.79752]
[1777903098659,55.05,78813.19,0.0,-0.99495,0.0,0.79617]
[1777903099667,55.05,78814.43,0.0,-0.99495,0.0,0.79703]
[1777903107725,55.05,78816.59,0.0,-0.99494,0.0,0.79853]
[1777903109739,55.05,78814.2,0.0,-0.99495,0.0,0.79687]
[1777903112766,55.05,78815.44,0.0,-0.99495,0.0,0.79651]
[1777903117801,55.05,78814.71,0.0,-0.99495,0.0,0.79601]
[1777903118808,55.05,78813.73,0.0,-0.99496,0.0,0.79533]
[1777903119815,55.05,78812.63,0.0,-0.99496,0.0,0.79457]
[1777903122022,55.05,78813.04,0.0,-0.99496,0.0,0.79485]
[1777903126864,55.05,78814.03,0.0,-0.99496,0.0,0.79554]
[1777903131900,55.05,78813.89,0.0,-0.99496,0.0,0.79544]
[1777903134921,55.05,78812.97,0.0,-0.99496,0.0,0.7948]
[1777903135928,55.05,78806.66,0.0,-0.99499,0.0,0.79046]
[1777903136935,55.05,78803.77,0.0,-0.995,0.0,0.78847]
[1777903137942,55.05,78798.9,0.0,-0.99503,0.0,0.78514]
[1777903142977,55.05,78798.92,0.0,-0.99503,0.0,0.78515]
[1777903143984,55.05,78799.96,0.0,-0.99502,0.0,0.78586]
[1777903147005,55.05,78799.25,0.0,-0.99503,0.0,0.78537]
[1777903150027,55.05,78798.49,0.0,-0.99503,0.0,0.78486]
[1777903151033,55.05,78797.15,0.0,-0.99504,0.0,0.78394]
[1777903152040,55.05,78796.36,0.0,-0.99504,0.0,0.7834]
[1777903152888,55.05,78796.36,0.0,-0.99504,0.0,0.7834]
[1777903153001,55.05,78796.36,0.0,-0.99504,0.0,0.7834]
[1777903153048,55.05,78796.7,0.0,-0.99504,0.0,0.78363]
[1777903154805,55.05,78796.57,0.0,-0.99504,0.0,0.78354]
[1777903155062,55.05,78800.46,0.0,-0.99502,0.0,0.7862]
[1777903156069,55.05,78806.21,0.0,-0.99499,0.0,0.79015]
[1777903158579,55.05,78805.73,0.0,-0.995,0.0,0.78982]
[1777903158633,55.05,78805.73,0.0,-0.995,0.0,0.78982]
[1777903159477,55.05,78806.3,0.0,-0.99499,0.0,0.79021]
[1777903159572,55.05,78806.3,0.0,-0.99499,0.0,0.79021]
[1777903159626,55.05,78805.87,0.0,-0.99499,0.0,0.78991]
[1777903160097,55.05,78808.05,0.0,-0.99498,0.0,0.79141]
[1777903161103,55.05,78810.3,0.0,-0.99497,0.0,0.79296]
[1777903162578,55.05,78810.3,0.0,-0.99497,0.0,0.79296]
[1777903162111,55.05,78808.69,0.0,-0.99498,0.0,0.79185]
[1777903163118,55.05,78808.3,0.0,-0.99498,0.0,0.79158]
[1777903168581,55.05,78808.39,0.0,-0.99498,0.0,0.79165]
[1777903168627,55.05,78807.95,0.0,-0.99498,0.0,0.79134]
[1777903168736,55.05,78807.95,0.0,-0.99498,0.0,0.79134]
[1777903168839,55.05,78807.95,0.0,-0.99498,0.0,0.79134]
[1777903169159,55.05,78808.58,0.0,-0.99498,0.0,0.79178]
[1777903173581,55.05,78807.34,0.0,-0.995,0.0,0.78971]
[1777903173188,55.05,78804.72,0.0,-0.99501,0.0,0.78791]
[1777903174926,55.05,78804.54,0.0,-0.99501,0.0,0.78779]
[1777903174954,55.05,78804.54,0.0,-0.99501,0.0,0.78779]
[1777903175067,55.05,78804.54,0.0,-0.99501,0.0,0.78779]
[1777903175079,55.05,78804.54,0.0,-0.99501,0.0,0.78779]
[1777903175202,55.05,78804.67,0.0,-0.99501,0.0,0.78788]
[1777903180236,55.05,78803.97,0.0,-0.99501,0.0,0.7874]
[1777903184384,55.05,78802.67,0.0,-0.99502,0.0,0.78651]
[1777903184420,55.05,78802.67,0.0,-0.99502,0.0,0.78651]
[1777903184575,55.05,78802.67,0.0,-0.99502,0.0,0.78651]
[1777903184521,55.05,78802.59,0.0,-0.99502,0.0,0.78645]
[1777903189302,55.05,78785.73,0.0,-0.9951,0.0,0.77498]
[1777903190309,55.05,78777.96,0.0,-0.99514,0.0,0.76974]
[1777903191077,55.05,78777.96,0.0,-0.99514,0.0,0.76974]
[1777903191097,55.05,78777.96,0.0,-0.99514,0.0,0.76974]
[1777903191316,55.05,78777.37,0.0,-0.99514,0.0,0.76934]
[1777903191793,55.05,78777.37,0.0,-0.99514,0.0,0.76934]
[1777903191827,55.05,78777.37,0.0,-0.99514,0.0,0.76934]
[1777903192075,55.05,78777.37,0.0,-0.99514,0.0,0.76934]
[1777903192323,55.05,78776.95,0.0,-0.99514,0.0,0.76906]
[1777903197358,55.05,78776.82,0.0,-0.99514,0.0,0.76897]
[1777903197834,55.05,78776.82,0.0,-0.99514,0.0,0.76897]
[1777903203400,55.05,78778.43,0.0,-0.99513,0.0,0.77006]
[1777903203999,55.05,78778.43,0.0,-0.99513,0.0,0.77006]
[1777903204021,55.05,78778.43,0.0,-0.99513,0.0,0.77006]
[1777903204076,55.05,78778.43,0.0,-0.99513,0.0,0.77006]
[1777903204407,55.05,78783.46,0.0,-0.99511,0.0,0.77345]
[1777903207428,55.05,78778.33,0.0,-0.99513,0.0,0.76999]
[1777903208133,55.05,78778.33,0.0,-0.99513,0.0,0.76999]
[1777903208194,55.05,78778.33,0.0,-0.99513,0.0,0.76999]
[1777903208330,55.05,78778.33,0.0,-0.99513,0.0,0.76999]
[1777903208435,55.05,78776.19,0.0,-0.99514,0.0,0.76855]
[1777903210449,55.05,78784.74,0.0,-0.9951,0.0,0.77431]
[1777903211456,55.05,78789.78,0.0,-0.99508,0.0,0.77772]
[1777903212463,55.05,78787.12,0.0,-0.99509,0.0,0.77592]
[1777903213170,55.05,78787.12,0.0,-0.99509,0.0,0.77592]
[1777903213233,55.05,78787.12,0.0,-0.99509,0.0,0.77592]
[1777903213326,55.05,78787.12,0.0,-0.99509,0.0,0.77592]
[1777903213470,55.05,78786.41,0.0,-0.9951,0.0,0.77544]
[1777903213847,55.05,78786.41,0.0,-0.9951,0.0,0.77544]
[1777903214476,55.05,78791.03,0.0,-0.99507,0.0,0.77857]
[1777903214959,55.05,78791.03,0.0,-0.99507,0.0,0.77857]
[1777903215484,55.05,78797.05,0.0,-0.99504,0.0,0.78267]
[1777903216490,55.05,78800.47,0.0,-0.99503,0.0,0.785]
[1777903217498,55.05,78803.02,0.0,-0.99502,0.0,0.78675]
[1777903217876,55.05,78803.02,0.0,-0.99502,0.0,0.78675]
[1777903217926,55.05,78803.02,0.0,-0.99502,0.0,0.78675]
[1777903218077,55.05,78803.02,0.0,-0.99502,0.0,0.78675]
[1777903218684,55.05,78802.11,0.0,-0.99502,0.0,0.78612]
[1777903220519,55.05,78798.76,0.0,-0.99504,0.0,0.78383]
[1777903221824,55.05,78797.45,0.0,-0.99504,0.0,0.78294]
[1777903223177,55.05,78798.14,0.0,-0.99504,0.0,0.78341]
[1777903223544,55.05,78788.36,0.0,-0.99509,0.0,0.77676]
[1777903224035,55.05,78788.36,0.0,-0.99509,0.0,0.77676]
[1777903224551,55.05,78779.68,0.0,-0.99513,0.0,0.7709]
[1777903225558,55.05,78777.17,0.0,-0.99514,0.0,0.76921]
[1777903225935,55.05,78777.17,0.0,-0.99514,0.0,0.76921]
[1777903225970,55.05,78777.17,0.0,-0.99514,0.0,0.76921]
[1777903226078,55.05,78777.17,0.0,-0.99514,0.0,0.76921]
[1777903226565,55.05,78777.84,0.0,-0.99514,0.0,0.76966]
[1777903227802,55.05,78778.22,0.0,-0.99513,0.0,0.76992]
[1777903229586,55.05,78782.85,0.0,-0.99511,0.0,0.77303]
[1777903230594,55.05,78786.55,0.0,-0.99509,0.0,0.77553]
[1777903230724,55.05,78786.55,0.0,-0.99509,0.0,0.77553]
[1777903231674,55.05,78786.55,0.0,-0.99509,0.0,0.77553]
[1777903231600,55.05,78790.35,0.0,-0.99508,0.0,0.77691]
[1777903231788,55.05,78790.35,0.0,-0.99508,0.0,0.77691]
[1777903231832,55.05,78790.35,0.0,-0.99508,0.0,0.77691]
[1777903231913,55.05,78790.35,0.0,-0.99508,0.0,0.77691]
[1777903232074,55.05,78790.35,0.0,-0.99508,0.0,0.77691]
[1777903232606,55.05,78790.01,0.0,-0.99509,0.0,0.77668]
[1777903233840,55.05,78789.77,0.0,-0.99509,0.0,0.77652]
[1777903234080,55.05,78789.77,0.0,-0.99509,0.0,0.77652]
[1777903234621,55.05,78784.33,0.0,-0.99511,0.0,0.77284]
[1777903235536,55.05,78784.33,0.0,-0.99511,0.0,0.77284]
[1777903235576,55.05,78784.33,0.0,-0.99511,0.0,0.77284]
[1777903235623,55.05,78784.33,0.0,-0.99511,0.0,0.77284]
[1777903235628,55.05,78780.5,0.0,-0.99513,0.0,0.77026]
[1777903235828,55.05,78780.5,0.0,-0.99513,0.0,0.77026]
[1777903236637,55.05,78785.65,0.0,-0.99511,0.0,0.77373]
[1777903236747,55.05,78785.65,0.0,-0.99511,0.0,0.77373]
[1777903236915,55.05,78785.65,0.0,-0.99511,0.0,0.77373]
[1777903237644,55.05,78794.34,0.0,-0.99506,0.0,0.77962]
[1777903238005,55.05,78794.34,0.0,-0.99506,0.0,0.77962]
[1777903238102,55.05,78794.34,0.0,-0.99506,0.0,0.77962]
[1777903238650,55.05,78812.86,0.0,-0.99498,0.0,0.7923]
[1777903239658,55.05,78815.26,0.0,-0.99496,0.0,0.79395]
[1777903240578,55.05,78815.26,0.0,-0.99496,0.0,0.79395]
[1777903241819,55.05,78811.13,0.0,-0.99498,0.0,0.7911]
[1777903241831,55.05,78811.13,0.0,-0.99498,0.0,0.7911]
[1777903241933,55.05,78811.13,0.0,-0.99498,0.0,0.7911]
[1777903242042,55.05,78811.13,0.0,-0.99498,0.0,0.7911]
[1777903242077,55.05,78811.13,0.0,-0.99498,0.0,0.7911]
[1777903242155,55.05,78811.13,0.0,-0.99498,0.0,0.7911]
[1777903242326,55.05,78811.13,0.0,-0.99498,0.0,0.7911]
[1777903242679,55.05,78809.48,0.0,-0.99499,0.0,0.78997]
[1777903247714,55.05,78806.22,0.0,-0.99501,0.0,0.78773]
[1777903248721,55.05,78792.63,0.0,-0.99507,0.0,0.77846]
[1777903248768,55.05,78792.63,0.0,-0.99507,0.0,0.77846]
[1777903248826,55.05,78792.63,0.0,-0.99507,0.0,0.77846]
[1777903250014,55.05,78792.63,0.0,-0.99507,0.0,0.77846]
[1777903250075,55.05,78792.63,0.0,-0.99507,0.0,0.77846]
[1777903250137,55.05,78792.63,0.0,-0.99507,0.0,0.77846]
[1777903250326,55.05,78792.63,0.0,-0.99507,0.0,0.77846]
[1777903250368,55.05,78785.39,0.0,-0.99511,0.0,0.77356]
[1777903252579,55.05,78783.43,0.0,-0.99512,0.0,0.77223]
[1777903253008,55.05,78783.26,0.0,-0.99512,0.0,0.77212]
[1777903254765,55.05,78776.29,0.0,-0.99515,0.0,0.76743]
[1777903256463,55.05,78776.29,0.0,-0.99515,0.0,0.76743]
[1777903256572,55.05,78776.29,0.0,-0.99515,0.0,0.76743]
[1777903256686,55.05,78776.29,0.0,-0.99515,0.0,0.76743]
[1777903256673,55.05,78772.95,0.0,-0.99517,0.0,0.76519]
[1777903256829,55.05,78772.95,0.0,-0.99517,0.0,0.76519]
[1777903256930,55.05,78772.25,0.0,-0.99517,0.0,0.76472]
[1777903260807,55.05,78774.62,0.0,-0.99516,0.0,0.76631]
[1777903261813,55.05,78777.91,0.0,-0.99514,0.0,0.76852]
[1777903263566,55.05,78777.91,0.0,-0.99514,0.0,0.76852]
[1777903263584,55.05,78777.91,0.0,-0.99514,0.0,0.76852]
[1777903263635,55.05,78777.91,0.0,-0.99514,0.0,0.76852]
[1777903263720,55.05,78777.76,0.0,-0.99514,0.0,0.76842]
[1777903263746,55.05,78777.76,0.0,-0.99514,0.0,0.76842]
[1777903263827,55.05,78777.76,0.0,-0.99514,0.0,0.76842]
[1777903263828,55.05,78778.46,0.0,-0.99514,0.0,0.76889]
[1777903268867,55.05,78776.88,0.0,-0.99515,0.0,0.76783]
[1777903270273,55.05,78776.88,0.0,-0.99515,0.0,0.76783]
[1777903270325,55.05,78776.88,0.0,-0.99515,0.0,0.76783]
[1777903270335,55.05,78776.88,0.0,-0.99515,0.0,0.76783]
[1777903270577,55.05,78776.88,0.0,-0.99515,0.0,0.76783]
[1777903270589,55.05,78776.86,0.0,-0.99515,0.0,0.76781]
[1777903275915,55.05,78779.7,0.0,-0.99513,0.0,0.76972]
[1777903276773,55.05,78779.7,0.0,-0.99513,0.0,0.76972]
[1777903276820,55.05,78779.7,0.0,-0.99513,0.0,0.76972]
[1777903276830,55.05,78779.7,0.0,-0.99513,0.0,0.76972]
[1777903276923,55.05,78780.57,0.0,-0.99513,0.0,0.77031]
[1777903281957,55.05,78781.85,0.0,-0.99512,0.0,0.77117]
[1777903283086,55.05,78781.85,0.0,-0.99512,0.0,0.77117]
[1777903283111,55.05,78781.85,0.0,-0.99512,0.0,0.77117]
[1777903283325,55.05,78781.85,0.0,-0.99512,0.0,0.77117]
[1777903283329,55.05,78785.86,0.0,-0.99511,0.0,0.77387]
[1777903283974,55.05,78780.93,0.0,-0.99513,0.0,0.77055]
[1777903288005,55.05,78786.29,0.0,-0.9951,0.0,0.77416]
[1777903289029,55.05,78786.29,0.0,-0.9951,0.0,0.77416]
[1777903289076,55.05,78786.29,0.0,-0.9951,0.0,0.77416]
[1777903289146,55.05,78786.29,0.0,-0.9951,0.0,0.77416]
[1777903289257,55.05,78786.29,0.0,-0.9951,0.0,0.77416]
[1777903289328,55.05,78786.29,0.0,-0.9951,0.0,0.77416]
[1777903289358,55.05,78788.44,0.0,-0.99509,0.0,0.77562]
[1777903290016,55.05,78786.21,0.0,-0.9951,0.0,0.77411]
[1777903294693,55.05,78784.57,0.0,-0.99512,0.0,0.77181]
[1777903294044,55.05,78787.72,0.0,-0.9951,0.0,0.77394]
[1777903294815,55.05,78787.72,0.0,-0.9951,0.0,0.77394]
[1777903294833,55.05,78787.72,0.0,-0.9951,0.0,0.77394]
[1777903295400,55.05,78787.72,0.0,-0.9951,0.0,0.77394]
[1777903295467,55.05,78791.39,0.0,-0.99509,0.0,0.77642]
[1777903295885,55.05,78791.39,0.0,-0.99509,0.0,0.77642]
[1777903296058,55.05,78798.64,0.0,-0.99505,0.0,0.78135]
[1777903297065,55.05,78798.64,0.0,-0.99505,0.0,0.78135]
[1777903297169,55.05,78795.04,0.0,-0.99507,0.0,0.7789]
[1777903298500,55.05,78795.04,0.0,-0.99507,0.0,0.7789]
[1777903298575,55.05,78795.04,0.0,-0.99507,0.0,0.7789]
[1777903298608,55.05,78795.04,0.0,-0.99507,0.0,0.7789]
[1777903298648,55.05,78781.48,0.0,-0.99513,0.0,0.76973]
[1777903298827,55.05,78781.48,0.0,-0.99513,0.0,0.76973]
[1777903299079,55.05,78779.6,0.0,-0.99514,0.0,0.76847]
[1777903300580,55.05,78779.6,0.0,-0.99514,0.0,0.76847]
[1777903300696,55.05,78779.6,0.0,-0.99514,0.0,0.76847]
[1777903301079,55.05,78780.81,0.0,-0.99514,0.0,0.76928]
[1777903303767,55.05,78780.35,0.0,-0.99514,0.0,0.76897]
[1777903303829,55.05,78780.33,0.0,-0.99514,0.0,0.76896]
[1777903303865,55.05,78780.33,0.0,-0.99514,0.0,0.76896]
[1777903304077,55.05,78780.33,0.0,-0.99514,0.0,0.76896]
[1777903304582,55.05,78780.33,0.0,-0.99514,0.0,0.76896]
[1777903304683,55.05,78779.49,0.0,-0.99514,0.0,0.76839]
[1777903307137,55.05,78776.58,0.0,-0.99516,0.0,0.76644]
[1777903309152,55.05,78772.22,0.0,-0.99518,0.0,0.76352]
[1777903310835,55.05,78771.98,0.0,-0.99518,0.0,0.76336]
[1777903310940,55.05,78771.98,0.0,-0.99518,0.0,0.76336]
[1777903311077,55.05,78771.98,0.0,-0.99518,0.0,0.76336]
[1777903311166,55.05,78772.49,0.0,-0.99518,0.0,0.7637]
[1777903315193,55.05,78775.71,0.0,-0.99516,0.0,0.76586]
[1777903317987,55.05,78775.26,0.0,-0.99516,0.0,0.76556]
[1777903318215,55.05,78767.96,0.0,-0.9952,0.0,0.76068]
[1777903319222,55.05,78753.97,0.0,-0.99526,0.0,0.75141]
[1777903320229,55.05,78748.63,0.0,-0.99529,0.0,0.7479]
[1777903322243,55.05,78741.62,0.0,-0.99532,0.0,0.74331]
[1777903326271,55.05,78737.98,0.0,-0.99533,0.0,0.74093]
[1777903326829,55.05,78737.98,0.0,-0.99533,0.0,0.74093]
[1777903326929,55.05,78737.98,0.0,-0.99533,0.0,0.74093]
[1777903327051,55.05,78737.98,0.0,-0.99533,0.0,0.74093]
[1777903327075,55.05,78737.98,0.0,-0.99533,0.0,0.74093]
[1777903327278,55.05,78737.8,0.0,-0.99533,0.0,0.74082]
[1777903329292,55.05,78739.8,0.0,-0.99533,0.0,0.74212]
[1777903331306,55.05,78743.23,0.0,-0.99531,0.0,0.74436]
[1777903332396,55.05,78743.23,0.0,-0.99531,0.0,0.74436]
[1777903332465,55.05,78743.23,0.0,-0.99531,0.0,0.74436]
[1777903332576,55.05,78743.23,0.0,-0.99531,0.0,0.74436]
[1777903332677,55.05,78741.6,0.0,-0.99532,0.0,0.74329]
[1777903334328,55.05,78746.07,0.0,-0.9953,0.0,0.74622]
[1777903335335,55.05,78750.99,0.0,-0.99527,0.0,0.74945]
[1777903336341,55.05,78755.01,0.0,-0.99526,0.0,0.7521]
[1777903337593,55.05,78755.01,0.0,-0.99526,0.0,0.7521]
[1777903337653,55.05,78755.01,0.0,-0.99526,0.0,0.7521]
[1777903337782,55.05,78755.01,0.0,-0.99526,0.0,0.7521]
[1777903337830,55.05,78755.7,0.0,-0.99525,0.0,0.75255]
[1777903338355,55.05,78758.52,0.0,-0.99524,0.0,0.75442]
[1777903342384,55.05,78756.62,0.0,-0.99525,0.0,0.75316]
[1777903343391,55.05,78748.79,0.0,-0.99528,0.0,0.748]
[1777903344398,55.05,78742.86,0.0,-0.99531,0.0,0.74412]
[1777903344966,55.05,78742.86,0.0,-0.99531,0.0,0.74412]
[1777903345027,55.05,78742.86,0.0,-0.99531,0.0,0.74412]
[1777903345074,55.05,78742.86,0.0,-0.99531,0.0,0.74412]
[1777903345141,55.05,78742.86,0.0,-0.99531,0.0,0.74412]
[1777903345328,55.05,78742.86,0.0,-0.99531,0.0,0.74412]
[1777903345405,55.05,78738.03,0.0,-0.99533,0.0,0.74097]
[1777903347419,55.05,78735.69,0.0,-0.99534,0.0,0.73944]
[1777903351583,55.05,78737.26,0.0,-0.99534,0.0,0.74046]
[1777903351695,55.05,78737.26,0.0,-0.99534,0.0,0.74046]
[1777903351829,55.05,78737.26,0.0,-0.99534,0.0,0.74046]
[1777903351797,55.05,78738.12,0.0,-0.99534,0.0,0.73987]
[1777903354469,55.05,78735.99,0.0,-0.99535,0.0,0.73848]
[1777903358800,55.05,78735.62,0.0,-0.99535,0.0,0.73824]
[1777903358826,55.05,78735.62,0.0,-0.99535,0.0,0.73824]
[1777903358941,55.05,78735.68,0.0,-0.99535,0.0,0.73828]
[1777903359093,55.05,78735.68,0.0,-0.99535,0.0,0.73828]
[1777903359145,55.05,78735.68,0.0,-0.99535,0.0,0.73828]
[1777903359255,55.05,78735.68,0.0,-0.99535,0.0,0.73828]
[1777903359325,55.05,78735.68,0.0,-0.99535,0.0,0.73828]
[1777903359441,55.05,78735.68,0.0,-0.99535,0.0,0.73828]
[1777903359504,55.05,78730.75,0.0,-0.99537,0.0,0.73509]
[1777903360511,55.05,78725.08,0.0,-0.9954,0.0,0.73142]
[1777903361135,55.05,78725.08,0.0,-0.9954,0.0,0.73142]
[1777903361326,55.05,78725.08,0.0,-0.9954,0.0,0.73142]
[1777903361518,55.05,78714.77,0.0,-0.99545,0.0,0.72481]
[1777903362210,55.05,78714.77,0.0,-0.99545,0.0,0.72481]
[1777903362525,55.05,78710.52,0.0,-0.99546,0.0,0.72209]
[1777903363080,55.05,78710.52,0.0,-0.99546,0.0,0.72209]
[1777903363532,55.05,78708.25,0.0,-0.99547,0.0,0.72065]
[1777903364720,55.05,78708.25,0.0,-0.99547,0.0,0.72065]
[1777903364721,55.05,78702.78,0.0,-0.9955,0.0,0.71717]
[1777903365546,55.05,78695.92,0.0,-0.99553,0.0,0.71283]
[1777903366209,55.05,78695.92,0.0,-0.99553,0.0,0.71283]
[1777903366553,55.05,78699.61,0.0,-0.99551,0.0,0.71516]
[1777903367559,55.05,78703.58,0.0,-0.99549,0.0,0.71768]
[1777903368581,55.05,78703.58,0.0,-0.99549,0.0,0.71768]
[1777903368655,55.05,78703.58,0.0,-0.99549,0.0,0.71768]
[1777903368757,55.05,78703.58,0.0,-0.99549,0.0,0.71768]
[1777903368825,55.05,78703.58,0.0,-0.99549,0.0,0.71768]
[1777903368795,55.05,78704.27,0.0,-0.99549,0.0,0.71812]
[1777903368863,55.05,78704.27,0.0,-0.99549,0.0,0.71812]
[1777903369574,55.05,78703.45,0.0,-0.9955,0.0,0.7176]
[1777903372600,55.05,78704.31,0.0,-0.99549,0.0,0.71814]
[1777903372762,55.05,78704.31,0.0,-0.99549,0.0,0.71814]
[1777903372804,55.05,78704.31,0.0,-0.99549,0.0,0.71814]
[1777903372844,55.05,78705.52,0.0,-0.99549,0.0,0.71891]
[1777903373602,55.05,78708.32,0.0,-0.99547,0.0,0.72069]
[1777903374609,55.05,78710.43,0.0,-0.99546,0.0,0.72203]
[1777903375616,55.05,78708.42,0.0,-0.99547,0.0,0.72075]
[1777903376187,55.05,78708.42,0.0,-0.99547,0.0,0.72075]
[1777903376231,55.05,78708.42,0.0,-0.99547,0.0,0.72075]
[1777903376335,55.05,78708.42,0.0,-0.99547,0.0,0.72075]
[1777903376578,55.05,78708.42,0.0,-0.99547,0.0,0.72075]
[1777903376830,55.05,78708.42,0.0,-0.99547,0.0,0.72075]
[1777903376860,55.05,78708.42,0.0,-0.99547,0.0,0.72075]
[1777903377632,55.05,78708.15,0.0,-0.99547,0.0,0.72058]
[1777903379649,55.05,78712.9,0.0,-0.99545,0.0,0.72361]
[1777903380577,55.05,78712.9,0.0,-0.99545,0.0,0.72361]
[1777903380826,55.05,78712.9,0.0,-0.99545,0.0,0.72361]
[1777903380655,55.05,78718.5,0.0,-0.99543,0.0,0.72719]
[1777903380939,55.05,78718.5,0.0,-0.99543,0.0,0.72719]
[1777903381087,55.05,78718.5,0.0,-0.99543,0.0,0.72719]
[1777903381327,55.05,78718.5,0.0,-0.99543,0.0,0.72719]
[1777903381385,55.05,78718.5,0.0,-0.99543,0.0,0.72719]
[1777903381662,55.05,78717.51,0.0,-0.99543,0.0,0.72656]
[1777903382669,55.05,78713.58,0.0,-0.99545,0.0,0.72404]
[1777903383610,55.05,78713.58,0.0,-0.99545,0.0,0.72404]
[1777903383860,55.05,78713.58,0.0,-0.99545,0.0,0.72404]
[1777903383676,55.05,78708.37,0.0,-0.99547,0.0,0.72072]
[1777903384026,55.05,78708.37,0.0,-0.99547,0.0,0.72072]
[1777903384683,55.05,78696.04,0.0,-0.99553,0.0,0.71291]
[1777903385850,55.05,78696.04,0.0,-0.99553,0.0,0.71291]
[1777903385690,55.05,78693.7,0.0,-0.99554,0.0,0.71143]
[1777903385944,55.05,78693.7,0.0,-0.99554,0.0,0.71143]
[1777903386079,55.05,78693.7,0.0,-0.99554,0.0,0.71143]
[1777903386697,55.05,78696.25,0.0,-0.99553,0.0,0.71304]
[1777903387704,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903387972,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903388028,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903388075,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903388129,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903388242,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903388325,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903388425,55.05,78702.57,0.0,-0.9955,0.0,0.71704]
[1777903388710,55.05,78704.87,0.0,-0.99549,0.0,0.7185]
[1777903389216,55.05,78704.87,0.0,-0.99549,0.0,0.7185]
[1777903389318,55.05,78704.87,0.0,-0.99549,0.0,0.7185]
[1777903389327,55.05,78704.87,0.0,-0.99549,0.0,0.7185]
[1777903389718,55.05,78706.6,0.0,-0.99548,0.0,0.7196]
[1777903390581,55.05,78706.6,0.0,-0.99548,0.0,0.7196]
[1777903390825,55.05,78706.6,0.0,-0.99548,0.0,0.7196]
[1777903390940,55.05,78707.15,0.0,-0.99548,0.0,0.71995]
[1777903391076,55.05,78707.15,0.0,-0.99548,0.0,0.71995]
[1777903391732,55.05,78705.31,0.0,-0.99549,0.0,0.71878]
[1777903392612,55.05,78705.31,0.0,-0.99549,0.0,0.71878]
[1777903392744,55.05,78705.31,0.0,-0.99549,0.0,0.71878]
[1777903392846,55.05,78701.95,0.0,-0.9955,0.0,0.71665]
[1777903393637,55.05,78701.95,0.0,-0.9955,0.0,0.71665]
[1777903393649,55.05,78701.95,0.0,-0.9955,0.0,0.71665]
[1777903393832,55.05,78701.95,0.0,-0.9955,0.0,0.71665]
[1777903393859,55.05,78699.76,0.0,-0.99551,0.0,0.71526]
[1777903394753,55.05,78706.92,0.0,-0.99548,0.0,0.7198]
[1777903395760,55.05,78707.89,0.0,-0.99548,0.0,0.72042]
[1777903396767,55.05,78696.61,0.0,-0.99553,0.0,0.71327]
[1777903397774,55.05,78690.82,0.0,-0.99555,0.0,0.70962]
[1777903398661,55.05,78690.82,0.0,-0.99555,0.0,0.70962]
[1777903398781,55.05,78685.27,0.0,-0.99557,0.0,0.70614]
[1777903398992,55.05,78685.27,0.0,-0.99557,0.0,0.70614]
[1777903399081,55.05,78685.27,0.0,-0.99557,0.0,0.70614]
[1777903400316,55.05,78684.99,0.0,-0.99558,0.0,0.70597]
[1777903400328,55.05,78684.99,0.0,-0.99558,0.0,0.70597]
[1777903400435,55.05,78684.99,0.0,-0.99558,0.0,0.70597]
[1777903400576,55.05,78684.99,0.0,-0.99558,0.0,0.70597]
[1777903400795,55.05,78684.02,0.0,-0.99558,0.0,0.70536]
[1777903401692,55.05,78684.02,0.0,-0.99558,0.0,0.70536]
[1777903401807,55.05,78684.02,0.0,-0.99558,0.0,0.70536]
[1777903401868,55.05,78681.38,0.0,-0.99559,0.0,0.70371]
[1777903402008,55.05,78681.38,0.0,-0.99559,0.0,0.70371]
[1777903402814,55.05,78657.04,0.0,-0.9957,0.0,0.68867]
[1777903403755,55.05,78657.04,0.0,-0.9957,0.0,0.68867]
[1777903403816,55.05,78654.4,0.0,-0.99571,0.0,0.68705]
[1777903405830,55.05,78652.79,0.0,-0.99571,0.0,0.68607]
[1777903406032,55.05,78652.79,0.0,-0.99571,0.0,0.68607]
[1777903406837,55.05,78650.29,0.0,-0.99572,0.0,0.68454]
[1777903407107,55.05,78650.29,0.0,-0.99572,0.0,0.68454]
[1777903407330,55.05,78650.29,0.0,-0.99572,0.0,0.68454]
[1777903407490,55.05,78650.29,0.0,-0.99572,0.0,0.68454]
[1777903407843,55.05,78646.99,0.0,-0.99574,0.0,0.68254]
[1777903408851,55.05,78645.81,0.0,-0.99574,0.0,0.68182]
[1777903410083,55.05,78646.11,0.0,-0.99574,0.0,0.682]
[1777903410330,55.05,78646.11,0.0,-0.99574,0.0,0.682]
[1777903410449,55.05,78646.11,0.0,-0.99574,0.0,0.682]
[1777903410543,55.05,78646.11,0.0,-0.99574,0.0,0.682]
[1777903410866,55.05,78646.35,0.0,-0.99574,0.0,0.68215]
[1777903411077,55.05,78646.35,0.0,-0.99574,0.0,0.68215]
[1777903412880,55.05,78647.52,0.0,-0.99574,0.0,0.68177]
[1777903413192,55.05,78647.52,0.0,-0.99574,0.0,0.68177]
[1777903413323,55.05,78647.52,0.0,-0.99574,0.0,0.68177]
[1777903413887,55.05,78655.59,0.0,-0.99571,0.0,0.68669]
[1777903414894,55.05,78657.49,0.0,-0.9957,0.0,0.68785]
[1777903415901,55.05,78658.68,0.0,-0.99569,0.0,0.68858]
[1777903416023,55.05,78658.68,0.0,-0.99569,0.0,0.68858]
[1777903416082,55.05,78658.68,0.0,-0.99569,0.0,0.68858]
[1777903416510,55.05,78658.68,0.0,-0.99569,0.0,0.68858]
[1777903416873,55.05,78658.68,0.0,-0.99569,0.0,0.68858]
[1777903416907,55.05,78660.35,0.0,-0.99569,0.0,0.6896]
[1777903417915,55.05,78655.6,0.0,-0.99571,0.0,0.68669]
[1777903420075,55.05,78655.75,0.0,-0.99571,0.0,0.68678]
[1777903420196,55.05,78655.75,0.0,-0.99571,0.0,0.68678]
[1777903420288,55.05,78656.07,0.0,-0.99571,0.0,0.68698]
[1777903420919,55.05,78656.07,0.0,-0.99571,0.0,0.68698]
[1777903421014,55.05,78656.07,0.0,-0.99571,0.0,0.68698]
[1777903421081,55.05,78656.07,0.0,-0.99571,0.0,0.68698]
[1777903422078,55.05,78655.82,0.0,-0.99571,0.0,0.68683]
[1777903423052,55.05,78656.26,0.0,-0.99571,0.0,0.6871]
[1777903423329,55.05,78656.26,0.0,-0.99571,0.0,0.6871]
[1777903423630,55.05,78656.26,0.0,-0.99571,0.0,0.6871]
[1777903423957,55.05,78641.43,0.0,-0.99577,0.0,0.67808]
[1777903424964,55.05,78638.01,0.0,-0.99578,0.0,0.67601]
[1777903425971,55.05,78635.18,0.0,-0.99579,0.0,0.67431]
[1777903428667,55.05,78635.18,0.0,-0.99579,0.0,0.67431]
[1777903428722,55.05,78635.18,0.0,-0.99579,0.0,0.67431]
[1777903428827,55.05,78635.18,0.0,-0.99579,0.0,0.67431]
[1777903428832,55.05,78635.18,0.0,-0.99579,0.0,0.67431]
[1777903429084,55.05,78635.49,0.0,-0.99579,0.0,0.6745]
[1777903429999,55.05,78626.43,0.0,-0.99583,0.0,0.66906]
[1777903431515,55.05,78618.68,0.0,-0.99586,0.0,0.66444]
[1777903432221,55.05,78618.68,0.0,-0.99586,0.0,0.66444]
[1777903432331,55.05,78618.68,0.0,-0.99586,0.0,0.66444]
[1777903432734,55.05,78618.74,0.0,-0.99586,0.0,0.66448]
[1777903433027,55.05,78617.36,0.0,-0.99587,0.0,0.66366]
[1777903435510,55.05,78616.8,0.0,-0.99587,0.0,0.66332]
[1777903435577,55.05,78616.8,0.0,-0.99587,0.0,0.66332]
[1777903435617,55.05,78616.8,0.0,-0.99587,0.0,0.66332]
[1777903435831,55.05,78616.8,0.0,-0.99587,0.0,0.66332]
[1777903435686,55.05,78616.01,0.0,-0.99587,0.0,0.66286]
[1777903437055,55.05,78612.11,0.0,-0.99589,0.0,0.66055]
[1777903438062,55.05,78610.11,0.0,-0.9959,0.0,0.65936]
[1777903439069,55.05,78612.57,0.0,-0.99589,0.0,0.66082]
[1777903440076,55.05,78613.36,0.0,-0.99588,0.0,0.66129]
[1777903440991,55.05,78613.36,0.0,-0.99588,0.0,0.66129]
[1777903441659,55.05,78613.36,0.0,-0.99588,0.0,0.66129]
[1777903441738,55.05,78618.62,0.0,-0.99586,0.0,0.66441]
[1777903442765,55.05,78618.62,0.0,-0.99586,0.0,0.66441]
[1777903442823,55.05,78628.91,0.0,-0.99582,0.0,0.67054]
[1777903443103,55.05,78634.34,0.0,-0.9958,0.0,0.6738]
[1777903444080,55.05,78634.34,0.0,-0.9958,0.0,0.6738]
[1777903444284,55.05,78634.34,0.0,-0.9958,0.0,0.6738]
[1777903444404,55.05,78634.34,0.0,-0.9958,0.0,0.6738]
[1777903444470,55.05,78629.4,0.0,-0.99582,0.0,0.67084]
[1777903445117,55.05,78626.64,0.0,-0.99583,0.0,0.66919]
[1777903446290,55.05,78626.64,0.0,-0.99583,0.0,0.66919]
[1777903446327,55.05,78626.64,0.0,-0.99583,0.0,0.66919]
[1777903446339,55.05,78626.64,0.0,-0.99583,0.0,0.66919]
[1777903446391,55.05,78626.64,0.0,-0.99583,0.0,0.66919]
[1777903446493,55.05,78624.27,0.0,-0.99584,0.0,0.66777]
[1777903447130,55.05,78622.68,0.0,-0.99584,0.0,0.66682]
[1777903448077,55.05,78622.68,0.0,-0.99584,0.0,0.66682]
[1777903448648,55.05,78622.68,0.0,-0.99584,0.0,0.66682]
[1777903448727,55.05,78623.09,0.0,-0.99584,0.0,0.66707]
[1777903449145,55.05,78611.09,0.0,-0.99589,0.0,0.65994]
[1777903450152,55.05,78603.93,0.0,-0.99592,0.0,0.65572]
[1777903451159,55.05,78607.67,0.0,-0.99591,0.0,0.65792]
[1777903452630,55.05,78607.67,0.0,-0.99591,0.0,0.65792]
[1777903452723,55.05,78612.74,0.0,-0.99589,0.0,0.66092]
[1777903453527,55.05,78612.74,0.0,-0.99589,0.0,0.66092]
[1777903453586,55.05,78625.7,0.0,-0.99583,0.0,0.66862]
[1777903454180,55.05,78629.39,0.0,-0.99582,0.0,0.67083]
[1777903455187,55.05,78628.74,0.0,-0.99582,0.0,0.67044]
[1777903457840,55.05,78627.97,0.0,-0.99582,0.0,0.66998]
[1777903457909,55.05,78627.97,0.0,-0.99582,0.0,0.66998]
[1777903457939,55.05,78631.2,0.0,-0.99581,0.0,0.67192]
[1777903458078,55.05,78631.2,0.0,-0.99581,0.0,0.67192]
[1777903458208,55.05,78632.9,0.0,-0.9958,0.0,0.67294]
[1777903459215,55.05,78634.91,0.0,-0.99579,0.0,0.67415]
[1777903460837,55.05,78634.91,0.0,-0.99579,0.0,0.67415]
[1777903460952,55.05,78634.91,0.0,-0.99579,0.0,0.67415]
[1777903460938,55.05,78636.23,0.0,-0.99579,0.0,0.67494]
[1777903461229,55.05,78638.85,0.0,-0.99578,0.0,0.67652]
[1777903462012,55.05,78638.85,0.0,-0.99578,0.0,0.67652]
[1777903462053,55.05,78638.85,0.0,-0.99578,0.0,0.67652]
[1777903462080,55.05,78638.85,0.0,-0.99578,0.0,0.67652]
[1777903462839,55.05,78638.85,0.0,-0.99578,0.0,0.67652]
[1777903462941,55.05,78639.74,0.0,-0.99577,0.0,0.67706]
[1777903463243,55.05,78637.38,0.0,-0.99578,0.0,0.67563]
[1777903464249,55.05,78634.1,0.0,-0.9958,0.0,0.67366]
[1777903465550,55.05,78634.1,0.0,-0.9958,0.0,0.67366]
[1777903465551,55.05,78632.77,0.0,-0.9958,0.0,0.67286]
[1777903466196,55.05,78632.77,0.0,-0.9958,0.0,0.67286]
[1777903466238,55.05,78632.77,0.0,-0.9958,0.0,0.67286]
[1777903466330,55.05,78632.77,0.0,-0.9958,0.0,0.67286]
[1777903466730,55.05,78632.77,0.0,-0.9958,0.0,0.67286]
[1777903466794,55.05,78628.58,0.0,-0.99582,0.0,0.67035]
[1777903467271,55.05,78621.56,0.0,-0.99585,0.0,0.66615]
[1777903468278,55.05,78619.62,0.0,-0.99586,0.0,0.665]
[1777903469284,55.05,78617.95,0.0,-0.99586,0.0,0.66401]
[1777903471449,55.05,78617.08,0.0,-0.99587,0.0,0.66243]
[1777903472372,55.05,78617.08,0.0,-0.99587,0.0,0.66243]
[1777903472418,55.05,78617.08,0.0,-0.99587,0.0,0.66243]
[1777903472579,55.05,78617.08,0.0,-0.99587,0.0,0.66243]
[1777903473313,55.05,78615.54,0.0,-0.99588,0.0,0.66151]
[1777903475327,55.05,78622.18,0.0,-0.99585,0.0,0.66546]
[1777903476945,55.05,78622.18,0.0,-0.99585,0.0,0.66546]
[1777903476333,55.05,78624.71,0.0,-0.99584,0.0,0.66696]
[1777903477065,55.05,78624.71,0.0,-0.99584,0.0,0.66696]
[1777903477078,55.05,78624.71,0.0,-0.99584,0.0,0.66696]
[1777903477341,55.05,78622.19,0.0,-0.99585,0.0,0.66546]
[1777903478348,55.05,78618.96,0.0,-0.99587,0.0,0.66354]
[1777903479355,55.05,78620.35,0.0,-0.99586,0.0,0.66437]
[1777903480362,55.05,78624.31,0.0,-0.99584,0.0,0.66672]
[1777903481369,55.05,78635.04,0.0,-0.9958,0.0,0.67315]
[1777903482413,55.05,78635.04,0.0,-0.9958,0.0,0.67315]
[1777903482442,55.05,78635.04,0.0,-0.9958,0.0,0.67315]
[1777903482577,55.05,78635.04,0.0,-0.9958,0.0,0.67315]
[1777903482634,55.05,78640.52,0.0,-0.99578,0.0,0.67645]
[1777903483383,55.05,78635.34,0.0,-0.9958,0.0,0.67333]
[1777903484985,55.05,78635.34,0.0,-0.9958,0.0,0.67333]
[1777903484390,55.05,78630.58,0.0,-0.99582,0.0,0.67047]
[1777903485084,55.05,78630.58,0.0,-0.99582,0.0,0.67047]
[1777903485104,55.05,78630.58,0.0,-0.99582,0.0,0.67047]
[1777903485325,55.05,78630.58,0.0,-0.99582,0.0,0.67047]
[1777903485397,55.05,78626.56,0.0,-0.99584,0.0,0.66807]
[1777903486404,55.05,78621.26,0.0,-0.99586,0.0,0.66491]
[1777903487411,55.05,78617.86,0.0,-0.99587,0.0,0.66289]
[1777903489870,55.05,78617.25,0.0,-0.99587,0.0,0.66253]
[1777903489985,55.05,78617.25,0.0,-0.99587,0.0,0.66253]
[1777903489930,55.05,78615.59,0.0,-0.99588,0.0,0.66154]
[1777903490076,55.05,78615.59,0.0,-0.99588,0.0,0.66154]
[1777903491162,55.05,78615.27,0.0,-0.99588,0.0,0.66135]
[1777903491439,55.05,78611.84,0.0,-0.9959,0.0,0.65933]
[1777903492446,55.05,78607.47,0.0,-0.99591,0.0,0.65675]
[1777903493453,55.05,78599.74,0.0,-0.99594,0.0,0.65221]
[1777903494460,55.05,78596.09,0.0,-0.99596,0.0,0.65008]
[1777903497481,55.05,78597.06,0.0,-0.99595,0.0,0.65065]
[1777903498488,55.05,78599.55,0.0,-0.99594,0.0,0.6521]
[1777903500177,55.05,78599.69,0.0,-0.99594,0.0,0.65218]
[1777903500213,55.05,78599.69,0.0,-0.99594,0.0,0.65218]
[1777903500327,55.05,78599.69,0.0,-0.99594,0.0,0.65218]
[1777903501509,55.05,78595.23,0.0,-0.99596,0.0,0.64958]
[1777903502345,55.05,78595.23,0.0,-0.99596,0.0,0.64958]
[1777903502452,55.05,78595.23,0.0,-0.99596,0.0,0.64958]
[1777903502577,55.05,78595.23,0.0,-0.99596,0.0,0.64958]
[1777903502928,55.05,78595.23,0.0,-0.99596,0.0,0.64958]
[1777903503003,55.05,78596.35,0.0,-0.99596,0.0,0.65023]
[1777903503523,55.05,78601.32,0.0,-0.99594,0.0,0.65314]
[1777903504746,55.05,78601.32,0.0,-0.99594,0.0,0.65314]
[1777903504804,55.05,78602.51,0.0,-0.99593,0.0,0.65384]
[1777903505537,55.05,78609.46,0.0,-0.9959,0.0,0.65792]
[1777903506444,55.05,78609.46,0.0,-0.9959,0.0,0.65792]
[1777903506491,55.05,78609.46,0.0,-0.9959,0.0,0.65792]
[1777903506579,55.05,78609.46,0.0,-0.9959,0.0,0.65792]
[1777903506833,55.05,78609.46,0.0,-0.9959,0.0,0.65792]
[1777903506849,55.05,78614.43,0.0,-0.99588,0.0,0.66086]
[1777903509565,55.05,78616.99,0.0,-0.99587,0.0,0.66237]
[1777903510572,55.05,78618.11,0.0,-0.99587,0.0,0.66304]
[1777903511750,55.05,78618.11,0.0,-0.99587,0.0,0.66304]
[1777903511814,55.05,78618.11,0.0,-0.99587,0.0,0.66304]
[1777903511827,55.05,78618.11,0.0,-0.99587,0.0,0.66304]
[1777903511923,55.05,78618.11,0.0,-0.99587,0.0,0.66304]
[1777903512076,55.05,78618.17,0.0,-0.99587,0.0,0.66307]
[1777903513344,55.05,78618.7,0.0,-0.99587,0.0,0.66339]
[1777903513593,55.05,78618.68,0.0,-0.99587,0.0,0.66338]
[1777903515607,55.05,78615.85,0.0,-0.99588,0.0,0.6617]
[1777903516734,55.05,78615.85,0.0,-0.99588,0.0,0.6617]
[1777903516827,55.05,78615.85,0.0,-0.99588,0.0,0.6617]
[1777903516844,55.05,78615.85,0.0,-0.99588,0.0,0.6617]
[1777903516949,55.05,78615.85,0.0,-0.99588,0.0,0.6617]
[1777903516936,55.05,78613.09,0.0,-0.99589,0.0,0.66006]
[1777903517078,55.05,78613.09,0.0,-0.99589,0.0,0.66006]
[1777903517621,55.05,78612.34,0.0,-0.99589,0.0,0.65962]
[1777903520024,55.05,78612.39,0.0,-0.99589,0.0,0.65965]
[1777903520041,55.05,78613.03,0.0,-0.99589,0.0,0.66003]
[1777903520642,55.05,78608.03,0.0,-0.99591,0.0,0.65708]
[1777903521806,55.05,78608.03,0.0,-0.99591,0.0,0.65708]
[1777903521827,55.05,78608.03,0.0,-0.99591,0.0,0.65708]
[1777903521929,55.05,78608.03,0.0,-0.99591,0.0,0.65708]
[1777903522020,55.05,78603.01,0.0,-0.99593,0.0,0.65413]
[1777903522075,55.05,78603.01,0.0,-0.99593,0.0,0.65413]
[1777903522656,55.05,78599.66,0.0,-0.99594,0.0,0.65217]
[1777903524670,55.05,78600.7,0.0,-0.99594,0.0,0.65277]
[1777903525677,55.05,78602.71,0.0,-0.99593,0.0,0.65395]
[1777903526720,55.05,78602.71,0.0,-0.99593,0.0,0.65395]
[1777903526837,55.05,78602.71,0.0,-0.99593,0.0,0.65395]
[1777903526938,55.05,78601.43,0.0,-0.99594,0.0,0.6532]
[1777903527086,55.05,78601.43,0.0,-0.99594,0.0,0.6532]
[1777903527690,55.05,78599.02,0.0,-0.99595,0.0,0.65179]
[1777903530712,55.05,78598.29,0.0,-0.99595,0.0,0.65136]
[1777903533141,55.05,78597.85,0.0,-0.99596,0.0,0.65006]
[1777903533255,55.05,78597.85,0.0,-0.99596,0.0,0.65006]
[1777903533326,55.05,78597.85,0.0,-0.99596,0.0,0.65006]
[1777903533369,55.05,78597.85,0.0,-0.99596,0.0,0.65006]
[1777903533576,55.05,78597.85,0.0,-0.99596,0.0,0.65006]
[1777903533733,55.05,78598.67,0.0,-0.99595,0.0,0.65054]
[1777903534740,55.05,78600.94,0.0,-0.99595,0.0,0.65186]
[1777903535747,55.05,78608.64,0.0,-0.99591,0.0,0.65638]
[1777903536579,55.05,78608.64,0.0,-0.99591,0.0,0.65638]
[1777903536689,55.05,78608.64,0.0,-0.99591,0.0,0.65638]
[1777903536827,55.05,78608.64,0.0,-0.99591,0.0,0.65638]
[1777903536896,55.05,78611.53,0.0,-0.9959,0.0,0.65808]
[1777903537761,55.05,78614.42,0.0,-0.99589,0.0,0.65979]
[1777903538264,55.05,78614.42,0.0,-0.99589,0.0,0.65979]
[1777903538768,55.05,78616.91,0.0,-0.99588,0.0,0.66126]
[1777903539778,55.05,78629.48,0.0,-0.99583,0.0,0.66874]
[1777903540579,55.05,78629.48,0.0,-0.99583,0.0,0.66874]
[1777903540784,55.05,78636.31,0.0,-0.9958,0.0,0.67283]
[1777903541142,55.05,78636.31,0.0,-0.9958,0.0,0.67283]
[1777903541791,55.05,78632.02,0.0,-0.99582,0.0,0.67026]
[1777903542798,55.05,78628.2,0.0,-0.99583,0.0,0.66798]
[1777903543556,55.05,78628.2,0.0,-0.99583,0.0,0.66798]
[1777903543805,55.05,78627.15,0.0,-0.99584,0.0,0.66735]
[1777903544742,55.05,78627.15,0.0,-0.99584,0.0,0.66735]
[1777903547833,55.05,78623.52,0.0,-0.99585,0.0,0.66519]
[1777903548310,55.05,78623.52,0.0,-0.99585,0.0,0.66519]
[1777903548323,55.05,78623.52,0.0,-0.99585,0.0,0.66519]
[1777903548446,55.05,78623.52,0.0,-0.99585,0.0,0.66519]
[1777903548558,55.05,78623.52,0.0,-0.99585,0.0,0.66519]
[1777903548576,55.05,78623.52,0.0,-0.99585,0.0,0.66519]
[1777903548839,55.05,78623.92,0.0,-0.99585,0.0,0.66542]
[1777903550854,55.05,78621.37,0.0,-0.99586,0.0,0.66391]
[1777903551861,55.05,78616.33,0.0,-0.99588,0.0,0.66092]
[1777903552868,55.05,78613.48,0.0,-0.99589,0.0,0.65923]
[1777903555889,55.05,78617.45,0.0,-0.99588,0.0,0.66158]
[1777903556965,55.05,78617.45,0.0,-0.99588,0.0,0.66158]
[1777903557006,55.05,78617.45,0.0,-0.99588,0.0,0.66158]
[1777903557080,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903557115,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903557233,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903557328,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903557450,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903557561,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903557578,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903557665,55.05,78618.79,0.0,-0.99587,0.0,0.66238]
[1777903559580,55.05,78620.79,0.0,-0.99587,0.0,0.66356]
[1777903559835,55.05,78620.79,0.0,-0.99587,0.0,0.66356]
[1777903559866,55.05,78620.79,0.0,-0.99587,0.0,0.66356]
[1777903559877,55.05,78620.79,0.0,-0.99587,0.0,0.66356]
[1777903559989,55.05,78620.79,0.0,-0.99587,0.0,0.66356]
[1777903560020,55.05,78623.45,0.0,-0.99585,0.0,0.66514]
[1777903560086,55.05,78623.45,0.0,-0.99585,0.0,0.66514]
[1777903562546,55.05,78620.85,0.0,-0.99587,0.0,0.6636]
[1777903562571,55.05,78620.85,0.0,-0.99587,0.0,0.6636]
[1777903562579,55.05,78620.85,0.0,-0.99587,0.0,0.6636]
[1777903562743,55.05,78620.85,0.0,-0.99587,0.0,0.6636]
[1777903562831,55.05,78620.85,0.0,-0.99587,0.0,0.6636]
[1777903562956,55.05,78620.85,0.0,-0.99587,0.0,0.6636]
[1777903563057,55.05,78615.54,0.0,-0.99589,0.0,0.66045]
[1777903563082,55.05,78615.54,0.0,-0.99589,0.0,0.66045]
[1777903563334,55.05,78615.54,0.0,-0.99589,0.0,0.66045]
[1777903563795,55.05,78615.54,0.0,-0.99589,0.0,0.66045]
[1777903563945,55.05,78611.95,0.0,-0.9959,0.0,0.65833]
[1777903565577,55.05,78611.95,0.0,-0.9959,0.0,0.65833]
[1777903565829,55.05,78611.95,0.0,-0.9959,0.0,0.65833]
[1777903565883,55.05,78611.95,0.0,-0.9959,0.0,0.65833]
[1777903566099,55.05,78612.21,0.0,-0.9959,0.0,0.65848]
[1777903566153,55.05,78612.21,0.0,-0.9959,0.0,0.65848]
[1777903566325,55.05,78612.21,0.0,-0.9959,0.0,0.65848]
[1777903566992,55.05,78612.08,0.0,-0.9959,0.0,0.65841]
[1777903569577,55.05,78610.42,0.0,-0.99591,0.0,0.65743]
[1777903569827,55.05,78610.42,0.0,-0.99591,0.0,0.65743]
[1777903569955,55.05,78610.42,0.0,-0.99591,0.0,0.65743]
[1777903570076,55.05,78610.42,0.0,-0.99591,0.0,0.65743]
[1777903570013,55.05,78607.37,0.0,-0.99592,0.0,0.65563]
[1777903570332,55.05,78607.37,0.0,-0.99592,0.0,0.65563]
[1777903570448,55.05,78607.37,0.0,-0.99592,0.0,0.65563]
[1777903573589,55.05,78607.52,0.0,-0.99592,0.0,0.65572]
[1777903573828,55.05,78607.52,0.0,-0.99592,0.0,0.65572]
[1777903573911,55.05,78607.52,0.0,-0.99592,0.0,0.65572]
[1777903574081,55.05,78607.52,0.0,-0.99592,0.0,0.65572]
[1777903574041,55.05,78612.75,0.0,-0.9959,0.0,0.6588]
[1777903574326,55.05,78612.75,0.0,-0.9959,0.0,0.6588]
[1777903574445,55.05,78612.75,0.0,-0.9959,0.0,0.6588]
[1777903575767,55.05,78614.8,0.0,-0.99589,0.0,0.66001]
[1777903575831,55.05,78614.8,0.0,-0.99589,0.0,0.66001]
[1777903575962,55.05,78614.8,0.0,-0.99589,0.0,0.66001]
[1777903576079,55.05,78614.8,0.0,-0.99589,0.0,0.66001]
[1777903576055,55.05,78611.88,0.0,-0.9959,0.0,0.65829]
[1777903576327,55.05,78611.88,0.0,-0.9959,0.0,0.65829]
[1777903576494,55.05,78611.88,0.0,-0.9959,0.0,0.65829]
[1777903576881,55.05,78611.88,0.0,-0.9959,0.0,0.65829]
[1777903577094,55.05,78611.88,0.0,-0.9959,0.0,0.65829]
[1777903577070,55.05,78601.33,0.0,-0.99594,0.0,0.65209]
[1777903577482,55.05,78601.33,0.0,-0.99594,0.0,0.65209]
[1777903577767,55.05,78601.33,0.0,-0.99594,0.0,0.65209]
[1777903578076,55.05,78601.33,0.0,-0.99594,0.0,0.65209]
[1777903578088,55.05,78590.83,0.0,-0.99599,0.0,0.64597]
[1777903579076,55.05,78591.54,0.0,-0.99598,0.0,0.64638]
[1777903581802,55.05,78591.12,0.0,-0.99598,0.0,0.64614]
[1777903581832,55.05,78591.12,0.0,-0.99598,0.0,0.64614]
[1777903581935,55.05,78591.12,0.0,-0.99598,0.0,0.64614]
[1777903582077,55.05,78591.12,0.0,-0.99598,0.0,0.64614]
[1777903582097,55.05,78590.75,0.0,-0.99599,0.0,0.64593]
[1777903583104,55.05,78585.24,0.0,-0.99601,0.0,0.64273]
[1777903584212,55.05,78585.24,0.0,-0.99601,0.0,0.64273]
[1777903590153,55.05,78584.86,0.0,-0.99601,0.0,0.64251]
[1777903591160,55.05,78579.32,0.0,-0.99604,0.0,0.63828]
[1777903592167,55.05,78574.74,0.0,-0.99606,0.0,0.63566]
[1777903594118,55.05,78573.25,0.0,-0.99606,0.0,0.6348]
[1777903594135,55.05,78573.25,0.0,-0.99606,0.0,0.6348]
[1777903594211,55.05,78573.25,0.0,-0.99606,0.0,0.6348]
[1777903594245,55.05,78573.25,0.0,-0.99606,0.0,0.6348]
[1777903594326,55.05,78573.25,0.0,-0.99606,0.0,0.6348]
[1777903594427,55.05,78574.17,0.0,-0.99606,0.0,0.63533]
[1777903597205,55.05,78578.83,0.0,-0.99604,0.0,0.638]
[1777903599219,55.05,78576.15,0.0,-0.99605,0.0,0.63646]
[1777903600710,55.05,78576.15,0.0,-0.99605,0.0,0.63646]
[1777903600769,55.05,78576.15,0.0,-0.99605,0.0,0.63646]
[1777903600826,55.05,78576.15,0.0,-0.99605,0.0,0.63646]
[1777903600885,55.05,78576.15,0.0,-0.99605,0.0,0.63646]
[1777903601075,55.05,78576.15,0.0,-0.99605,0.0,0.63646]
[1777903600920,55.05,78574.61,0.0,-0.99606,0.0,0.63558]
[1777903606273,55.05,78577.44,0.0,-0.99604,0.0,0.6372]
[1777903607463,55.05,78577.44,0.0,-0.99604,0.0,0.6372]
[1777903607568,55.05,78577.44,0.0,-0.99604,0.0,0.6372]
[1777903607576,55.05,78577.44,0.0,-0.99604,0.0,0.6372]
[1777903607669,55.05,78575.32,0.0,-0.99605,0.0,0.63599]
[1777903613322,55.05,78576.54,0.0,-0.99605,0.0,0.63669]
[1777903614383,55.05,78576.54,0.0,-0.99605,0.0,0.63669]
[1777903614467,55.05,78576.54,0.0,-0.99605,0.0,0.63669]
[1777903614577,55.05,78576.54,0.0,-0.99605,0.0,0.63669]
[1777903614820,55.05,78576.54,0.0,-0.99605,0.0,0.63669]
[1777903614886,55.05,78576.76,0.0,-0.99605,0.0,0.63681]
[1777903615336,55.05,78585.5,0.0,-0.99601,0.0,0.64184]
[1777903617350,55.05,78585.84,0.0,-0.99601,0.0,0.64204]
[1777903619590,55.05,78584.58,0.0,-0.99602,0.0,0.64131]
[1777903619702,55.05,78584.58,0.0,-0.99602,0.0,0.64131]
[1777903619827,55.05,78584.58,0.0,-0.99602,0.0,0.64131]
[1777903619920,55.05,78584.81,0.0,-0.99602,0.0,0.64145]
[1777903621378,55.05,78587.94,0.0,-0.996,0.0,0.64325]
[1777903626062,55.05,78588.73,0.0,-0.996,0.0,0.64371]
[1777903626076,55.05,78588.73,0.0,-0.996,0.0,0.64371]
[1777903626121,55.05,78589.93,0.0,-0.996,0.0,0.64441]
[1777903626175,55.05,78589.93,0.0,-0.996,0.0,0.64441]
[1777903626325,55.05,78589.93,0.0,-0.996,0.0,0.64441]
[1777903626413,55.05,78589.27,0.0,-0.996,0.0,0.64402]
[1777903628427,55.05,78595.43,0.0,-0.99597,0.0,0.6476]
[1777903629921,55.05,78595.43,0.0,-0.99597,0.0,0.6476]
[1777903630019,55.05,78595.43,0.0,-0.99597,0.0,0.6476]
[1777903630087,55.05,78595.43,0.0,-0.99597,0.0,0.6476]
[1777903630086,55.05,78597.34,0.0,-0.99597,0.0,0.64871]
[1777903631448,55.05,78603.77,0.0,-0.99594,0.0,0.65247]
[1777903634515,55.05,78605.09,0.0,-0.99594,0.0,0.65324]
[1777903634964,55.05,78605.09,0.0,-0.99594,0.0,0.65324]
[1777903635051,55.05,78605.09,0.0,-0.99594,0.0,0.65324]
[1777903635062,55.05,78606.49,0.0,-0.99593,0.0,0.65406]
[1777903635237,55.05,78606.49,0.0,-0.99593,0.0,0.65406]
[1777903638497,55.05,78613.91,0.0,-0.9959,0.0,0.65843]
[1777903639504,55.05,78618.76,0.0,-0.99588,0.0,0.66129]
[1777903640511,55.05,78621.26,0.0,-0.99587,0.0,0.66278]
[1777903644539,55.05,78617.98,0.0,-0.99588,0.0,0.66083]
[1777903645326,55.05,78617.98,0.0,-0.99588,0.0,0.66083]
[1777903645362,55.05,78617.98,0.0,-0.99588,0.0,0.66083]
[1777903645576,55.05,78617.98,0.0,-0.99588,0.0,0.66083]
[1777903645677,55.05,78618.21,0.0,-0.99588,0.0,0.66097]
[1777903647560,55.05,78613.92,0.0,-0.9959,0.0,0.65843]
[1777903650330,55.05,78615.02,0.0,-0.9959,0.0,0.65908]
[1777903653602,55.05,78619.13,0.0,-0.99588,0.0,0.66045]
[1777903654751,55.05,78619.13,0.0,-0.99588,0.0,0.66045]
[1777903654827,55.05,78619.13,0.0,-0.99588,0.0,0.66045]
[1777903654862,55.05,78619.13,0.0,-0.99588,0.0,0.66045]
[1777903654976,55.05,78619.13,0.0,-0.99588,0.0,0.66045]
[1777903655078,55.05,78619.13,0.0,-0.99588,0.0,0.66045]
[1777903655077,55.05,78622.88,0.0,-0.99587,0.0,0.66267]
[1777903655618,55.05,78613.11,0.0,-0.99591,0.0,0.6569]
[1777903656622,55.05,78603.03,0.0,-0.99595,0.0,0.65098]
[1777903657630,55.05,78602.94,0.0,-0.99595,0.0,0.65093]
[1777903658637,55.05,78605.82,0.0,-0.99594,0.0,0.65262]
[1777903659643,55.05,78610.31,0.0,-0.99592,0.0,0.65525]
[1777903660980,55.05,78610.31,0.0,-0.99592,0.0,0.65525]
[1777903661035,55.05,78610.31,0.0,-0.99592,0.0,0.65525]
[1777903661076,55.05,78610.31,0.0,-0.99592,0.0,0.65525]
[1777903661177,55.05,78616.42,0.0,-0.9959,0.0,0.65885]
[1777903661658,55.05,78622.08,0.0,-0.99587,0.0,0.6622]
[1777903662665,55.05,78625.02,0.0,-0.99586,0.0,0.66394]
[1777903663672,55.05,78629.36,0.0,-0.99584,0.0,0.66653]
[1777903664994,55.05,78629.36,0.0,-0.99584,0.0,0.66653]
[1777903665063,55.05,78629.36,0.0,-0.99584,0.0,0.66653]
[1777903665076,55.05,78629.36,0.0,-0.99584,0.0,0.66653]
[1777903665096,55.05,78631.12,0.0,-0.99584,0.0,0.66758]
[1777903665685,55.05,78634.03,0.0,-0.99582,0.0,0.66932]
[1777903666693,55.05,78636.88,0.0,-0.99581,0.0,0.67102]
[1777903667700,55.05,78640.8,0.0,-0.9958,0.0,0.67338]
[1777903669714,55.05,78644.31,0.0,-0.99578,0.0,0.67549]
[1777903674701,55.05,78644.18,0.0,-0.99578,0.0,0.67541]
[1777903676532,55.05,78644.43,0.0,-0.99578,0.0,0.67556]
[1777903676562,55.05,78644.43,0.0,-0.99578,0.0,0.67556]
[1777903676584,55.05,78644.43,0.0,-0.99578,0.0,0.67556]
[1777903676763,55.05,78647.14,0.0,-0.99577,0.0,0.6772]
[1777903677770,55.05,78658.76,0.0,-0.99572,0.0,0.68425]
[1777903678777,55.05,78666.28,0.0,-0.99569,0.0,0.68885]
[1777903679783,55.05,78659.96,0.0,-0.99572,0.0,0.68499]
[1777903680790,55.05,78651.37,0.0,-0.99575,0.0,0.67976]
[1777903681799,55.05,78649.66,0.0,-0.99576,0.0,0.67872]
[1777903683799,55.05,78648.95,0.0,-0.99576,0.0,0.6783]
[1777903683817,55.05,78648.95,0.0,-0.99576,0.0,0.6783]
[1777903683827,55.05,78648.95,0.0,-0.99576,0.0,0.6783]
[1777903683929,55.05,78648.95,0.0,-0.99576,0.0,0.6783]
[1777903684075,55.05,78648.95,0.0,-0.99576,0.0,0.6783]
[1777903684176,55.05,78649.73,0.0,-0.99576,0.0,0.67877]
[1777903685827,55.05,78653.97,0.0,-0.99574,0.0,0.68134]
[1777903688135,55.05,78655.98,0.0,-0.99573,0.0,0.68256]
[1777903688193,55.05,78655.98,0.0,-0.99573,0.0,0.68256]
[1777903688326,55.05,78656.65,0.0,-0.99573,0.0,0.68297]
[1777903688848,55.05,78656.22,0.0,-0.99573,0.0,0.68271]
[1777903689855,55.05,78649.11,0.0,-0.99576,0.0,0.67839]
[1777903690862,55.05,78646.91,0.0,-0.99577,0.0,0.67706]
[1777903692481,55.05,78648.6,0.0,-0.99576,0.0,0.67808]
[1777903692575,55.05,78648.6,0.0,-0.99576,0.0,0.67808]
[1777903692598,55.05,78648.6,0.0,-0.99576,0.0,0.67808]
[1777903692709,55.05,78648.6,0.0,-0.99576,0.0,0.67808]
[1777903692825,55.05,78648.6,0.0,-0.99576,0.0,0.67808]
[1777903692876,55.05,78649.15,0.0,-0.99576,0.0,0.67842]
[1777903697911,55.05,78653.11,0.0,-0.99574,0.0,0.68082]
[1777903698936,55.05,78627.39,0.0,-0.99585,0.0,0.66535]
[1777903699844,55.05,78627.39,0.0,-0.99585,0.0,0.66535]
[1777903699930,55.05,78591.67,0.0,-0.996,0.0,0.64437]
[1777903700937,55.05,78564.99,0.0,-0.9961,0.0,0.62907]
[1777903701945,55.05,78573.47,0.0,-0.99607,0.0,0.6339]
[1777903702437,55.05,78573.47,0.0,-0.99607,0.0,0.6339]
[1777903702951,55.05,78574.73,0.0,-0.99606,0.0,0.63462]
[1777903703962,55.05,78588.68,0.0,-0.99601,0.0,0.64264]
[1777903704644,55.05,78588.68,0.0,-0.99601,0.0,0.64264]
[1777903704900,55.05,78588.68,0.0,-0.99601,0.0,0.64264]
[1777903704971,55.05,78611.33,0.0,-0.99592,0.0,0.65585]
[1777903705978,55.05,78600.18,0.0,-0.99596,0.0,0.64932]
[1777903706985,55.05,78584.57,0.0,-0.99602,0.0,0.64027]
[1777903708016,55.05,78584.57,0.0,-0.99602,0.0,0.64027]
[1777903708128,55.05,78584.57,0.0,-0.99602,0.0,0.64027]
[1777903708185,55.05,78595.34,0.0,-0.99598,0.0,0.6465]
[1777903709004,55.05,78595.83,0.0,-0.99598,0.0,0.64679]
[1777903710011,55.05,78590.51,0.0,-0.996,0.0,0.6437]
[1777903712033,55.05,78604.23,0.0,-0.99595,0.0,0.65063]
[1777903713040,55.05,78601.35,0.0,-0.99596,0.0,0.64895]
[1777903714047,55.05,78605.36,0.0,-0.99595,0.0,0.65129]
[1777903718079,55.05,78597.54,0.0,-0.99598,0.0,0.64673]
[1777903719085,55.05,78596.32,0.0,-0.99598,0.0,0.64602]
[1777903720093,55.05,78598.41,0.0,-0.99597,0.0,0.64724]
[1777903721103,55.05,78602.91,0.0,-0.99596,0.0,0.64986]
[1777903724121,55.05,78602.5,0.0,-0.99596,0.0,0.64962]
[1777903725128,55.05,78599.12,0.0,-0.99597,0.0,0.64765]
[1777903726135,55.05,78595.18,0.0,-0.99599,0.0,0.64536]
[1777903727141,55.05,78587.12,0.0,-0.99602,0.0,0.6407]
[1777903728149,55.05,78589.94,0.0,-0.99601,0.0,0.64233]
[1777903729155,55.05,78592.75,0.0,-0.996,0.0,0.64395]
[1777903730934,55.05,78594.58,0.0,-0.99599,0.0,0.64501]
[1777903731072,55.05,78594.58,0.0,-0.99599,0.0,0.64501]
[1777903731178,55.05,78594.58,0.0,-0.99599,0.0,0.64501]
[1777903731170,55.05,78592.43,0.0,-0.996,0.0,0.64377]
[1777903731329,55.05,78592.43,0.0,-0.996,0.0,0.64377]
[1777903732177,55.05,78591.6,0.0,-0.996,0.0,0.64329]
[1777903734191,55.05,78603.42,0.0,-0.99595,0.0,0.65016]
[1777903735198,55.05,78608.16,0.0,-0.99594,0.0,0.65293]
[1777903736205,55.05,78612.32,0.0,-0.99592,0.0,0.65537]
[1777903736986,55.05,78612.32,0.0,-0.99592,0.0,0.65537]
[1777903737032,55.05,78612.32,0.0,-0.99592,0.0,0.65537]
[1777903737078,55.05,78612.32,0.0,-0.99592,0.0,0.65537]
[1777903737146,55.05,78612.32,0.0,-0.99592,0.0,0.65537]
[1777903737258,55.05,78612.32,0.0,-0.99592,0.0,0.65537]
[1777903737212,55.05,78611.38,0.0,-0.99592,0.0,0.65482]
[1777903737335,55.05,78611.38,0.0,-0.99592,0.0,0.65482]
[1777903737387,55.05,78611.38,0.0,-0.99592,0.0,0.65482]
[1777903738219,55.05,78612.38,0.0,-0.99592,0.0,0.65541]
[1777903740080,55.05,78611.24,0.0,-0.99592,0.0,0.65474]
[1777903740326,55.05,78612.43,0.0,-0.99592,0.0,0.65544]
[1777903740444,55.05,78612.43,0.0,-0.99592,0.0,0.65544]
[1777903741235,55.05,78612.43,0.0,-0.99592,0.0,0.65544]
[1777903741240,55.05,78611.26,0.0,-0.99592,0.0,0.65475]
[1777903741328,55.05,78611.26,0.0,-0.99592,0.0,0.65475]
[1777903741384,55.05,78611.26,0.0,-0.99592,0.0,0.65475]
[1777903741578,55.05,78611.26,0.0,-0.99592,0.0,0.65475]
[1777903743254,55.05,78614.22,0.0,-0.99591,0.0,0.65649]
[1777903744078,55.05,78614.22,0.0,-0.99591,0.0,0.65649]
[1777903744327,55.05,78614.6,0.0,-0.99591,0.0,0.65672]
[1777903744448,55.05,78614.6,0.0,-0.99591,0.0,0.65672]
[1777903745268,55.05,78614.26,0.0,-0.99591,0.0,0.65652]
[1777903746941,55.05,78614.26,0.0,-0.99591,0.0,0.65652]
[1777903747058,55.05,78614.26,0.0,-0.99591,0.0,0.65652]
[1777903747082,55.05,78614.26,0.0,-0.99591,0.0,0.65652]
[1777903747170,55.05,78614.26,0.0,-0.99591,0.0,0.65652]
[1777903747271,55.05,78612.38,0.0,-0.99592,0.0,0.65541]
[1777903747871,55.05,78612.38,0.0,-0.99592,0.0,0.65541]
[1777903747953,55.05,78612.38,0.0,-0.99592,0.0,0.65541]
[1777903748086,55.05,78612.38,0.0,-0.99592,0.0,0.65541]
[1777903748165,55.05,78610.44,0.0,-0.99593,0.0,0.65427]
[1777903750078,55.05,78609.49,0.0,-0.99593,0.0,0.65371]
[1777903750100,55.05,78612.59,0.0,-0.99592,0.0,0.65553]
[1777903750327,55.05,78612.59,0.0,-0.99592,0.0,0.65553]
[1777903750459,55.05,78612.59,0.0,-0.99592,0.0,0.65553]
[1777903750578,55.05,78612.33,0.0,-0.99592,0.0,0.65538]
[1777903751590,55.05,78612.33,0.0,-0.99592,0.0,0.65538]
[1777903751699,55.05,78612.33,0.0,-0.99592,0.0,0.65538]
[1777903751833,55.05,78612.33,0.0,-0.99592,0.0,0.65538]
[1777903751900,55.05,78607.67,0.0,-0.99594,0.0,0.65265]
[1777903752321,55.05,78605.34,0.0,-0.99595,0.0,0.65128]
[1777903754078,55.05,78605.34,0.0,-0.99595,0.0,0.65128]
[1777903754117,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754328,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754431,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754549,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754577,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754661,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754783,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754827,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754887,55.05,78607.42,0.0,-0.99594,0.0,0.6525]
[1777903754989,55.05,78606.72,0.0,-0.99594,0.0,0.65209]
[1777903755338,55.05,78606.72,0.0,-0.99594,0.0,0.65209]
[1777903755382,55.05,78606.72,0.0,-0.99594,0.0,0.65209]
[1777903755578,55.05,78606.72,0.0,-0.99594,0.0,0.65209]
[1777903758082,55.05,78605.67,0.0,-0.99595,0.0,0.65147]
[1777903758332,55.05,78605.53,0.0,-0.99595,0.0,0.65139]
[1777903758452,55.05,78605.53,0.0,-0.99595,0.0,0.65139]
[1777903758566,55.05,78605.53,0.0,-0.99595,0.0,0.65139]
[1777903758576,55.05,78605.53,0.0,-0.99595,0.0,0.65139]
[1777903758695,55.05,78605.53,0.0,-0.99595,0.0,0.65139]
[1777903758784,55.05,78605.77,0.0,-0.99595,0.0,0.65153]
[1777903760593,55.05,78604.96,0.0,-0.99595,0.0,0.65106]
[1777903760709,55.05,78604.96,0.0,-0.99595,0.0,0.65106]
[1777903760750,55.05,78597.41,0.0,-0.99598,0.0,0.64666]
[1777903761387,55.05,78585.16,0.0,-0.99603,0.0,0.63957]
[1777903762397,55.05,78575.28,0.0,-0.99607,0.0,0.6339]
[1777903764077,55.05,78575.28,0.0,-0.99607,0.0,0.6339]
[1777903764191,55.05,78575.28,0.0,-0.99607,0.0,0.6339]
[1777903764282,55.05,78570.67,0.0,-0.99608,0.0,0.63127]
[1777903766094,55.05,78570.05,0.0,-0.99609,0.0,0.63092]
[1777903766100,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903766454,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903766576,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903766826,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903766949,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903767039,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903767075,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903767212,55.05,78571.04,0.0,-0.99608,0.0,0.63148]
[1777903767255,55.05,78563.85,0.0,-0.99611,0.0,0.6274]
[1777903767432,55.05,78553.37,0.0,-0.99615,0.0,0.62148]
[1777903768439,55.05,78550.15,0.0,-0.99616,0.0,0.61968]
[1777903770242,55.05,78527.8,0.0,-0.99625,0.0,0.60725]
[1777903770438,55.05,78527.8,0.0,-0.99625,0.0,0.60725]
[1777903770453,55.05,78510.99,0.0,-0.99631,0.0,0.59805]
[1777903771460,55.05,78519.7,0.0,-0.99628,0.0,0.60181]
[1777903772857,55.05,78519.7,0.0,-0.99628,0.0,0.60181]
[1777903772919,55.05,78520.12,0.0,-0.99628,0.0,0.60204]
[1777903773320,55.05,78520.12,0.0,-0.99628,0.0,0.60204]
[1777903773499,55.05,78520.12,0.0,-0.99628,0.0,0.60204]
[1777903773558,55.05,78521.29,0.0,-0.99628,0.0,0.60268]
[1777903775489,55.05,78513.83,0.0,-0.99631,0.0,0.59861]
[1777903776498,55.05,78510.16,0.0,-0.99632,0.0,0.59661]
[1777903777505,55.05,78508.28,0.0,-0.99633,0.0,0.59559]
[1777903778511,55.05,78519.45,0.0,-0.99628,0.0,0.60168]
[1777903779518,55.05,78523.88,0.0,-0.99627,0.0,0.6041]
[1777903780675,55.05,78523.45,0.0,-0.99627,0.0,0.60387]
[1777903782044,55.05,78523.45,0.0,-0.99627,0.0,0.60387]
[1777903782140,55.05,78525.93,0.0,-0.99626,0.0,0.60523]
[1777903782539,55.05,78535.39,0.0,-0.99623,0.0,0.61045]
[1777903784553,55.05,78543.7,0.0,-0.99619,0.0,0.61506]
[1777903785515,55.05,78543.7,0.0,-0.99619,0.0,0.61506]
[1777903785592,55.05,78543.73,0.0,-0.99619,0.0,0.61508]
[1777903786566,55.05,78535.08,0.0,-0.99623,0.0,0.61027]
[1777903787574,55.05,78524.07,0.0,-0.99627,0.0,0.60421]
[1777903788581,55.05,78516.12,0.0,-0.9963,0.0,0.59986]
[1777903789588,55.05,78518.3,0.0,-0.99629,0.0,0.60105]
[1777903790595,55.05,78524.44,0.0,-0.99627,0.0,0.60441]
[1777903791602,55.05,78526.65,0.0,-0.99626,0.0,0.60562]
[1777903792609,55.05,78529.59,0.0,-0.99625,0.0,0.60724]
[1777903793616,55.05,78526.63,0.0,-0.99626,0.0,0.60561]
[1777903794622,55.05,78532.12,0.0,-0.99624,0.0,0.60864]
[1777903796678,55.05,78530.55,0.0,-0.99624,0.0,0.60777]
[1777903796778,55.05,78530.55,0.0,-0.99624,0.0,0.60777]
[1777903796832,55.05,78530.55,0.0,-0.99624,0.0,0.60777]
[1777903796907,55.05,78530.55,0.0,-0.99624,0.0,0.60777]
[1777903797077,55.05,78530.55,0.0,-0.99624,0.0,0.60777]
[1777903797135,55.05,78530.55,0.0,-0.99624,0.0,0.60777]
[1777903797222,55.05,78530.93,0.0,-0.99624,0.0,0.60798]
[1777903799577,55.05,78532.23,0.0,-0.99624,0.0,0.6087]
[1777903799835,55.05,78532.23,0.0,-0.99624,0.0,0.6087]
[1777903799886,55.05,78532.23,0.0,-0.99624,0.0,0.6087]
[1777903799978,55.05,78532.23,0.0,-0.99624,0.0,0.6087]
[1777903800076,55.05,78532.23,0.0,-0.99624,0.0,0.6087]
[1777903800097,55.05,78532.23,0.0,-0.99624,0.0,0.6087]
[1777903800177,55.05,78535.1,0.0,-0.99623,0.0,0.61029]
[1777903801672,55.05,78526.08,0.0,-0.99626,0.0,0.60531]
[1777903802679,55.05,78518.14,0.0,-0.99629,0.0,0.60096]
[1777903803575,55.05,78518.14,0.0,-0.99629,0.0,0.60096]
[1777903803864,55.05,78518.14,0.0,-0.99629,0.0,0.60096]
[1777903803935,55.05,78518.14,0.0,-0.99629,0.0,0.60096]
[1777903804010,55.05,78517.88,0.0,-0.99629,0.0,0.60082]
[1777903804693,55.05,78532.84,0.0,-0.99623,0.0,0.60904]
[1777903805700,55.05,78546.66,0.0,-0.99618,0.0,0.61671]
[1777903807085,55.05,78546.66,0.0,-0.99618,0.0,0.61671]
[1777903807117,55.05,78546.66,0.0,-0.99618,0.0,0.61671]
[1777903807199,55.05,78552.38,0.0,-0.99616,0.0,0.61991]
[1777903808721,55.05,78557.81,0.0,-0.99614,0.0,0.62297]
[1777903809577,55.05,78557.81,0.0,-0.99614,0.0,0.62297]
[1777903809630,55.05,78557.81,0.0,-0.99614,0.0,0.62297]
[1777903809728,55.05,78558.64,0.0,-0.99614,0.0,0.62343]
[1777903810735,55.05,78556.41,0.0,-0.99615,0.0,0.62218]
[1777903811742,55.05,78552.52,0.0,-0.99616,0.0,0.61999]
[1777903813428,55.05,78551.98,0.0,-0.99616,0.0,0.61969]
[1777903813459,55.05,78551.98,0.0,-0.99616,0.0,0.61969]
[1777903813584,55.05,78551.98,0.0,-0.99616,0.0,0.61969]
[1777903813757,55.05,78553.7,0.0,-0.99616,0.0,0.62065]
[1777903815000,55.05,78553.7,0.0,-0.99616,0.0,0.62065]
[1777903815026,55.05,78553.7,0.0,-0.99616,0.0,0.62065]
[1777903815077,55.05,78553.7,0.0,-0.99616,0.0,0.62065]
[1777903815101,55.05,78557.55,0.0,-0.99614,0.0,0.62282]
[1777903815770,55.05,78560.77,0.0,-0.99613,0.0,0.62464]
[1777903817575,55.05,78560.03,0.0,-0.99613,0.0,0.62422]
[1777903817828,55.05,78560.03,0.0,-0.99613,0.0,0.62422]
[1777903817888,55.05,78561.48,0.0,-0.99613,0.0,0.62504]
[1777903818385,55.05,78561.48,0.0,-0.99613,0.0,0.62504]
[1777903818575,55.05,78561.48,0.0,-0.99613,0.0,0.62504]
[1777903818825,55.05,78561.48,0.0,-0.99613,0.0,0.62504]
[1777903818872,55.05,78561.48,0.0,-0.99613,0.0,0.62504]
[1777903818964,55.05,78568.03,0.0,-0.9961,0.0,0.62875]
[1777903819798,55.05,78569.54,0.0,-0.99609,0.0,0.6296]
[1777903821016,55.05,78569.54,0.0,-0.99609,0.0,0.6296]
[1777903821078,55.05,78569.54,0.0,-0.99609,0.0,0.6296]
[1777903821137,55.05,78569.54,0.0,-0.99609,0.0,0.6296]
[1777903821222,55.05,78575.38,0.0,-0.99607,0.0,0.63293]
[1777903821812,55.05,78583.05,0.0,-0.99604,0.0,0.63732]
[1777903823181,55.05,78583.05,0.0,-0.99604,0.0,0.63732]
[1777903823326,55.05,78583.05,0.0,-0.99604,0.0,0.63732]
[1777903823336,55.05,78584.7,0.0,-0.99604,0.0,0.63827]
[1777903823429,55.05,78584.7,0.0,-0.99604,0.0,0.63827]
[1777903823546,55.05,78584.7,0.0,-0.99604,0.0,0.63827]
[1777903823580,55.05,78584.7,0.0,-0.99604,0.0,0.63827]
[1777903823676,55.05,78584.7,0.0,-0.99604,0.0,0.63827]
[1777903823826,55.05,78592.22,0.0,-0.99601,0.0,0.64261]
[1777903824833,55.05,78592.82,0.0,-0.996,0.0,0.64295]
[1777903825744,55.05,78592.82,0.0,-0.996,0.0,0.64295]
[1777903825828,55.05,78592.82,0.0,-0.996,0.0,0.64295]
[1777903825903,55.05,78592.82,0.0,-0.996,0.0,0.64295]
[1777903825913,55.05,78596.84,0.0,-0.99599,0.0,0.64528]
[1777903826847,55.05,78595.55,0.0,-0.99599,0.0,0.64453]
[1777903827854,55.05,78598.66,0.0,-0.99598,0.0,0.64634]
[1777903828861,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903829580,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903829619,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903829723,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903829826,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903829941,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903830075,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903830325,55.05,78595.98,0.0,-0.99599,0.0,0.64478]
[1777903830159,55.05,78599.95,0.0,-0.99598,0.0,0.64709]
[1777903830440,55.05,78599.95,0.0,-0.99598,0.0,0.64709]
[1777903830875,55.05,78599.61,0.0,-0.99598,0.0,0.64689]
[1777903832848,55.05,78600.34,0.0,-0.99598,0.0,0.64627]
[1777903833075,55.05,78600.34,0.0,-0.99598,0.0,0.64627]
[1777903833117,55.05,78600.34,0.0,-0.99598,0.0,0.64627]
[1777903833217,55.05,78596.65,0.0,-0.99599,0.0,0.64413]
[1777903833896,55.05,78593.05,0.0,-0.99601,0.0,0.64204]
[1777903834970,55.05,78593.05,0.0,-0.99601,0.0,0.64204]
[1777903835075,55.05,78593.05,0.0,-0.99601,0.0,0.64204]
[1777903835139,55.05,78593.05,0.0,-0.99601,0.0,0.64204]
[1777903835252,55.05,78593.05,0.0,-0.99601,0.0,0.64204]
[1777903835353,55.05,78593.17,0.0,-0.99601,0.0,0.64211]
[1777903835422,55.05,78593.17,0.0,-0.99601,0.0,0.64211]
[1777903835543,55.05,78593.17,0.0,-0.99601,0.0,0.64211]
[1777903835910,55.05,78598.6,0.0,-0.99599,0.0,0.64526]
[1777903836536,55.05,78598.6,0.0,-0.99599,0.0,0.64526]
[1777903836575,55.05,78598.6,0.0,-0.99599,0.0,0.64526]
[1777903837017,55.05,78598.6,0.0,-0.99599,0.0,0.64526]
[1777903837086,55.05,78600.27,0.0,-0.99598,0.0,0.64623]
[1777903837442,55.05,78600.27,0.0,-0.99598,0.0,0.64623]
[1777903837799,55.05,78600.27,0.0,-0.99598,0.0,0.64623]
[1777903837924,55.05,78616.26,0.0,-0.99592,0.0,0.65558]
[1777903838657,55.05,78616.26,0.0,-0.99592,0.0,0.65558]
[1777903839364,55.05,78616.26,0.0,-0.99592,0.0,0.65558]
[1777903838941,55.05,78626.59,0.0,-0.99587,0.0,0.66168]
[1777903840001,55.05,78626.59,0.0,-0.99587,0.0,0.66168]
[1777903840144,55.05,78626.59,0.0,-0.99587,0.0,0.66168]
[1777903840151,55.05,78640.87,0.0,-0.99582,0.0,0.67019]
[1777903840948,55.05,78650.85,0.0,-0.99577,0.0,0.67619]
[1777903841955,55.05,78656.45,0.0,-0.99575,0.0,0.67958]
[1777903842962,55.05,78662.09,0.0,-0.99573,0.0,0.68301]
[1777903844396,55.05,78661.92,0.0,-0.99573,0.0,0.68291]
[1777903844976,55.05,78664.38,0.0,-0.99572,0.0,0.68441]
[1777903846990,55.05,78660.88,0.0,-0.99573,0.0,0.68227]
[1777903847997,55.05,78658.36,0.0,-0.99574,0.0,0.68074]
[1777903850016,55.05,78663.04,0.0,-0.99572,0.0,0.68359]
[1777903851019,55.05,78668.13,0.0,-0.9957,0.0,0.6867]
[1777903853034,55.05,78675.27,0.0,-0.99567,0.0,0.69108]
[1777903854040,55.05,78673.65,0.0,-0.99568,0.0,0.69008]
[1777903855065,55.05,78673.65,0.0,-0.99568,0.0,0.69008]
[1777903856054,55.05,78676.01,0.0,-0.99567,0.0,0.69153]
[1777903858072,55.05,78677.88,0.0,-0.99566,0.0,0.69268]
[1777903859079,55.05,78683.15,0.0,-0.99564,0.0,0.69594]
[1777903860028,55.05,78683.15,0.0,-0.99564,0.0,0.69594]
[1777903860079,55.05,78683.15,0.0,-0.99564,0.0,0.69594]
[1777903860297,55.05,78683.15,0.0,-0.99564,0.0,0.69594]
[1777903860329,55.05,78683.15,0.0,-0.99564,0.0,0.69594]
[1777903860435,55.05,78683.84,0.0,-0.99564,0.0,0.69636]
[1777903860580,55.05,78683.84,0.0,-0.99564,0.0,0.69636]
[1777903861093,55.05,78680.27,0.0,-0.99565,0.0,0.69416]
[1777903862100,55.05,78678.9,0.0,-0.99566,0.0,0.69331]
[1777903863107,55.05,78681.34,0.0,-0.99565,0.0,0.69482]
[1777903864114,55.05,78679.98,0.0,-0.99565,0.0,0.69398]
[1777903864882,55.05,78679.98,0.0,-0.99565,0.0,0.69398]
[1777903864933,55.05,78679.98,0.0,-0.99565,0.0,0.69398]
[1777903865077,55.05,78679.98,0.0,-0.99565,0.0,0.69398]
[1777903865122,55.05,78682.94,0.0,-0.99564,0.0,0.69581]
[1777903866130,55.05,78690.33,0.0,-0.99561,0.0,0.70039]
[1777903867137,55.05,78687.16,0.0,-0.99562,0.0,0.69842]
[1777903868144,55.05,78682.55,0.0,-0.99564,0.0,0.69557]
[1777903868533,55.05,78682.55,0.0,-0.99564,0.0,0.69557]
[1777903868565,55.05,78682.55,0.0,-0.99564,0.0,0.69557]
[1777903868577,55.05,78682.55,0.0,-0.99564,0.0,0.69557]
[1777903870158,55.05,78687.13,0.0,-0.99562,0.0,0.6984]
[1777903871165,55.05,78695.36,0.0,-0.99559,0.0,0.70353]
[1777903872172,55.05,78694.87,0.0,-0.99559,0.0,0.70322]
[1777903872972,55.05,78694.87,0.0,-0.99559,0.0,0.70322]
[1777903873077,55.05,78694.87,0.0,-0.99559,0.0,0.70322]
[1777903873082,55.05,78694.87,0.0,-0.99559,0.0,0.70322]
[1777903873329,55.05,78694.87,0.0,-0.99559,0.0,0.70322]
[1777903873179,55.05,78692.23,0.0,-0.9956,0.0,0.70157]
[1777903875193,55.05,78690.03,0.0,-0.99561,0.0,0.7002]
[1777903878214,55.05,78687.5,0.0,-0.99562,0.0,0.69863]
[1777903879221,55.05,78683.51,0.0,-0.99564,0.0,0.69616]
[1777903880264,55.05,78683.51,0.0,-0.99564,0.0,0.69616]
[1777903880292,55.05,78683.51,0.0,-0.99564,0.0,0.69616]
[1777903880327,55.05,78683.51,0.0,-0.99564,0.0,0.69616]
[1777903882242,55.05,78685.56,0.0,-0.99563,0.0,0.69743]
[1777903885263,55.05,78678.11,0.0,-0.99566,0.0,0.69282]
[1777903886280,55.05,78666.24,0.0,-0.99571,0.0,0.68554]
[1777903887287,55.05,78667.59,0.0,-0.9957,0.0,0.68637]
[1777903887932,55.05,78667.59,0.0,-0.9957,0.0,0.68637]
[1777903888013,55.05,78667.59,0.0,-0.9957,0.0,0.68637]
[1777903888080,55.05,78667.59,0.0,-0.9957,0.0,0.68637]
[1777903889301,55.05,78669.43,0.0,-0.9957,0.0,0.68749]
[1777903890309,55.05,78679.43,0.0,-0.99565,0.0,0.69364]
[1777903891316,55.05,78686.37,0.0,-0.99563,0.0,0.69682]
[1777903892016,55.05,78686.37,0.0,-0.99563,0.0,0.69682]
[1777903892076,55.05,78686.37,0.0,-0.99563,0.0,0.69682]
[1777903892090,55.05,78686.37,0.0,-0.99563,0.0,0.69682]
[1777903892205,55.05,78686.37,0.0,-0.99563,0.0,0.69682]
[1777903892325,55.05,78689.91,0.0,-0.99562,0.0,0.69902]
[1777903894339,55.05,78698.91,0.0,-0.99558,0.0,0.70463]
[1777903895346,55.05,78704.25,0.0,-0.99555,0.0,0.70797]
[1777903896352,55.05,78709.71,0.0,-0.99553,0.0,0.71141]
[1777903898367,55.05,78717.74,0.0,-0.99549,0.0,0.71649]
[1777903899378,55.05,78718.78,0.0,-0.99549,0.0,0.71715]
[1777903901391,55.05,78720.14,0.0,-0.99548,0.0,0.71801]
[1777903902987,55.05,78720.07,0.0,-0.99548,0.0,0.71797]
[1777903903051,55.05,78720.07,0.0,-0.99548,0.0,0.71797]
[1777903903081,55.05,78720.07,0.0,-0.99548,0.0,0.71797]
[1777903903405,55.05,78725.59,0.0,-0.99546,0.0,0.72148]
[1777903904412,55.05,78727.3,0.0,-0.99545,0.0,0.72257]
[1777903905419,55.05,78734.37,0.0,-0.99542,0.0,0.7271]
[1777903906426,55.05,78736.37,0.0,-0.99541,0.0,0.72838]
[1777903907433,55.05,78738.05,0.0,-0.9954,0.0,0.72947]
[1777903909447,55.05,78739.42,0.0,-0.9954,0.0,0.73035]
[1777903912468,55.05,78741.08,0.0,-0.99539,0.0,0.73142]
[1777903913475,55.05,78743.56,0.0,-0.99538,0.0,0.73302]
[1777903914482,55.05,78751.99,0.0,-0.99534,0.0,0.73849]
[1777903915974,55.05,78751.99,0.0,-0.99534,0.0,0.73849]
[1777903916044,55.05,78765.19,0.0,-0.99528,0.0,0.74712]
[1777903916496,55.05,78776.09,0.0,-0.99523,0.0,0.75431]
[1777903917503,55.05,78777.59,0.0,-0.99522,0.0,0.7553]
[1777903918510,55.05,78775.99,0.0,-0.99523,0.0,0.75424]
[1777903919579,55.05,78775.99,0.0,-0.99523,0.0,0.75424]
[1777903919828,55.05,78775.99,0.0,-0.99523,0.0,0.75424]
[1777903919910,55.05,78775.99,0.0,-0.99523,0.0,0.75424]
[1777903920011,55.05,78771.38,0.0,-0.99525,0.0,0.75119]
[1777903920524,55.05,78770.07,0.0,-0.99526,0.0,0.75033]
[1777903921533,55.05,78768.22,0.0,-0.99527,0.0,0.74911]
[1777903922823,55.05,78768.22,0.0,-0.99527,0.0,0.74911]
[1777903923262,55.05,78770.54,0.0,-0.99526,0.0,0.75064]
[1777903924556,55.05,78772.79,0.0,-0.99525,0.0,0.75212]
[1777903925561,55.05,78776.76,0.0,-0.99523,0.0,0.75475]
[1777903926568,55.05,78778.84,0.0,-0.99522,0.0,0.75613]
[1777903928139,55.05,78778.84,0.0,-0.99522,0.0,0.75613]
[1777903928167,55.05,78778.84,0.0,-0.99522,0.0,0.75613]
[1777903928273,55.05,78778.84,0.0,-0.99522,0.0,0.75613]
[1777903928281,55.05,78778.84,0.0,-0.99522,0.0,0.75613]
[1777903928328,55.05,78778.84,0.0,-0.99522,0.0,0.75613]
[1777903929589,55.05,78781.2,0.0,-0.99521,0.0,0.7577]
[1777903930596,55.05,78784.8,0.0,-0.99519,0.0,0.76009]
[1777903931603,55.05,78788.13,0.0,-0.99518,0.0,0.76232]
[1777903932610,55.05,78781.48,0.0,-0.99521,0.0,0.75788]
[1777903933661,55.05,78781.48,0.0,-0.99521,0.0,0.75788]
[1777903933721,55.05,78781.48,0.0,-0.99521,0.0,0.75788]
[1777903933828,55.05,78781.48,0.0,-0.99521,0.0,0.75788]
[1777903933929,55.05,78776.03,0.0,-0.99523,0.0,0.75427]
[1777903934624,55.05,78772.12,0.0,-0.99525,0.0,0.75168]
[1777903936640,55.05,78772.92,0.0,-0.99525,0.0,0.75221]
[1777903937647,55.05,78774.43,0.0,-0.99524,0.0,0.75321]
[1777903938542,55.05,78774.43,0.0,-0.99524,0.0,0.75321]
[1777903938576,55.05,78774.43,0.0,-0.99524,0.0,0.75321]
[1777903938648,55.05,78774.43,0.0,-0.99524,0.0,0.75321]
[1777903938829,55.05,78774.43,0.0,-0.99524,0.0,0.75321]
[1777903938930,55.05,78778.21,0.0,-0.99522,0.0,0.75571]
[1777903939662,55.05,78780.22,0.0,-0.99521,0.0,0.75705]
[1777903940668,55.05,78784.66,0.0,-0.99519,0.0,0.76]
[1777903942903,55.05,78784.9,0.0,-0.99519,0.0,0.76016]
[1777903943019,55.05,78784.9,0.0,-0.99519,0.0,0.76016]
[1777903943078,55.05,78784.9,0.0,-0.99519,0.0,0.76016]
[1777903945710,55.05,78796.42,0.0,-0.99514,0.0,0.76787]
[1777903946717,55.05,78803.75,0.0,-0.9951,0.0,0.77281]
[1777903947724,55.05,78811.19,0.0,-0.99507,0.0,0.77786]
[1777903948730,55.05,78812.21,0.0,-0.99506,0.0,0.77855]
[1777903949738,55.05,78812.37,0.0,-0.99506,0.0,0.77866]
[1777903950745,55.05,78815.21,0.0,-0.99505,0.0,0.78059]
[1777903951753,55.05,78821.23,0.0,-0.99503,0.0,0.78349]
[1777903952760,55.05,78826.21,0.0,-0.995,0.0,0.78691]
[1777903953767,55.05,78834.02,0.0,-0.99496,0.0,0.79228]
[1777903954774,55.05,78830.13,0.0,-0.99498,0.0,0.7896]
[1777903955781,55.05,78826.9,0.0,-0.995,0.0,0.78738]
[1777903956788,55.05,78831.06,0.0,-0.99498,0.0,0.79024]
[1777903957795,55.05,78835.13,0.0,-0.99496,0.0,0.79305]
[1777903958759,55.05,78835.13,0.0,-0.99496,0.0,0.79305]
[1777903958827,55.05,78835.13,0.0,-0.99496,0.0,0.79305]
[1777903958831,55.05,78835.13,0.0,-0.99496,0.0,0.79305]
[1777903958953,55.05,78835.13,0.0,-0.99496,0.0,0.79305]
[1777903959075,55.05,78835.13,0.0,-0.99496,0.0,0.79305]
[1777903959248,55.05,78835.13,0.0,-0.99496,0.0,0.79305]
[1777903959265,55.05,78837.31,0.0,-0.99495,0.0,0.79456]
[1777903959809,55.05,78835.08,0.0,-0.99496,0.0,0.79301]
[1777903960816,55.05,78833.42,0.0,-0.99497,0.0,0.79187]
[1777903961576,55.05,78833.42,0.0,-0.99497,0.0,0.79187]
[1777903961838,55.05,78833.42,0.0,-0.99497,0.0,0.79187]
[1777903961960,55.05,78833.42,0.0,-0.99497,0.0,0.79187]
[1777903962076,55.05,78833.42,0.0,-0.99497,0.0,0.79187]
[1777903962080,55.05,78833.42,0.0,-0.99497,0.0,0.79187]
[1777903962178,55.05,78836.07,0.0,-0.99495,0.0,0.7937]
[1777903962842,55.05,78838.0,0.0,-0.99494,0.0,0.79503]
[1777903964858,55.05,78849.47,0.0,-0.99489,0.0,0.80301]
[1777903965576,55.05,78849.47,0.0,-0.99489,0.0,0.80301]
[1777903965605,55.05,78849.47,0.0,-0.99489,0.0,0.80301]
[1777903965865,55.05,78852.37,0.0,-0.99487,0.0,0.80503]
[1777903966521,55.05,78852.37,0.0,-0.99487,0.0,0.80503]
[1777903966872,55.05,78853.42,0.0,-0.99487,0.0,0.80577]
[1777903968089,55.05,78853.42,0.0,-0.99487,0.0,0.80577]
[1777903968137,55.05,78853.42,0.0,-0.99487,0.0,0.80577]
[1777903968333,55.05,78853.42,0.0,-0.99487,0.0,0.80577]
[1777903968447,55.05,78852.29,0.0,-0.99487,0.0,0.80498]
[1777903968886,55.05,78859.07,0.0,-0.99484,0.0,0.80973]
[1777903969577,55.05,78859.07,0.0,-0.99484,0.0,0.80973]
[1777903969689,55.05,78859.07,0.0,-0.99484,0.0,0.80973]
[1777903969892,55.05,78867.15,0.0,-0.9948,0.0,0.81543]
[1777903971552,55.05,78867.15,0.0,-0.9948,0.0,0.81543]
[1777903970903,55.05,78874.65,0.0,-0.99476,1e-05,0.82075]
[1777903971910,55.05,78881.77,0.0,-0.99473,1e-05,0.82582]
[1777903972918,55.05,78886.3,0.0,-0.9947,1e-05,0.82906]
[1777903974185,55.05,78886.3,0.0,-0.9947,1e-05,0.82906]
[1777903974207,55.05,78888.52,0.0,-0.99469,1e-05,0.83066]
[1777903975210,55.05,78888.52,0.0,-0.99469,1e-05,0.83066]
[1777903975333,55.05,78888.52,0.0,-0.99469,1e-05,0.83066]
[1777903975434,55.05,78890.65,0.0,-0.99468,1e-05,0.83219]
[1777903975940,55.05,78893.91,0.0,-0.99467,1e-05,0.83454]
[1777903976946,55.05,78899.37,0.0,-0.99464,1e-05,0.83848]
[1777903977953,55.05,78903.42,0.0,-0.99462,1e-05,0.84142]
[1777903978960,55.05,78899.92,0.0,-0.99464,1e-05,0.83888]
[1777903979967,55.05,78893.65,0.0,-0.99467,1e-05,0.83435]
[1777903980974,55.05,78886.89,0.0,-0.9947,1e-05,0.82949]
[1777903981981,55.05,78885.18,0.0,-0.99471,1e-05,0.82826]
[1777903982988,55.05,78878.47,0.0,-0.99474,1e-05,0.82347]
[1777903983995,55.05,78874.71,0.0,-0.99476,1e-05,0.82079]
[1777903985486,55.05,78874.71,0.0,-0.99476,1e-05,0.82079]
[1777903985008,55.05,78874.35,0.0,-0.99477,1e-05,0.82053]
[1777903989285,55.05,78874.14,0.0,-0.99477,1e-05,0.82038]
[1777903989327,55.05,78874.14,0.0,-0.99477,1e-05,0.82038]
[1777903989434,55.05,78874.14,0.0,-0.99477,1e-05,0.82038]
[1777903989513,55.05,78874.14,0.0,-0.99477,1e-05,0.82038]
[1777903989507,55.05,78872.82,0.0,-0.99477,1e-05,0.81945]
[1777903989584,55.05,78872.82,0.0,-0.99477,1e-05,0.81945]
[1777903989657,55.05,78872.82,0.0,-0.99477,1e-05,0.81945]
[1777903989848,55.05,78872.82,0.0,-0.99477,1e-05,0.81945]
[1777903990037,55.05,78880.44,0.0,-0.99473,1e-05,0.82487]
[1777903991044,55.05,78884.66,0.0,-0.99471,1e-05,0.82789]
[1777903992051,55.05,78881.05,0.0,-0.99473,1e-05,0.82531]
[1777903993058,55.05,78878.47,0.0,-0.99474,1e-05,0.82347]
[1777903994191,55.05,78878.47,0.0,-0.99474,1e-05,0.82347]
[1777903994304,55.05,78878.47,0.0,-0.99474,1e-05,0.82347]
[1777903994328,55.05,78878.47,0.0,-0.99474,1e-05,0.82347]
[1777903994358,55.05,78876.5,0.0,-0.99475,1e-05,0.82206]
[1777903995072,55.05,78874.07,0.0,-0.99477,1e-05,0.82033]
[1777903996079,55.05,78861.44,0.0,-0.99483,0.0,0.8114]
[1777903997086,55.05,78857.94,0.0,-0.99485,0.0,0.80894]
[1777903997566,55.05,78857.94,0.0,-0.99485,0.0,0.80894]
[1777903997576,55.05,78857.94,0.0,-0.99485,0.0,0.80894]
[1777903997674,55.05,78857.94,0.0,-0.99485,0.0,0.80894]
[1777903997826,55.05,78857.94,0.0,-0.99485,0.0,0.80894]
[1777903998093,55.05,78856.4,0.0,-0.99485,0.0,0.80786]
[1777903999100,55.05,78855.1,0.0,-0.99486,0.0,0.80694]
[1777904001114,55.05,78858.94,0.0,-0.99484,0.0,0.80964]
[1777904001987,55.05,78858.94,0.0,-0.99484,0.0,0.80964]
[1777904002019,55.05,78858.94,0.0,-0.99484,0.0,0.80964]
[1777904002075,55.05,78858.94,0.0,-0.99484,0.0,0.80964]
[1777904002121,55.05,78862.67,0.0,-0.99482,0.0,0.81227]
[1777904004135,55.05,78860.88,0.0,-0.99483,0.0,0.811]
[1777904005142,55.05,78866.27,0.0,-0.99481,0.0,0.81481]
[1777904006067,55.05,78866.27,0.0,-0.99481,0.0,0.81481]
[1777904006075,55.05,78866.27,0.0,-0.99481,0.0,0.81481]
[1777904006173,55.05,78866.27,0.0,-0.99481,0.0,0.81481]
[1777904006302,55.05,78866.27,0.0,-0.99481,0.0,0.81481]
[1777904006326,55.05,78866.27,0.0,-0.99481,0.0,0.81481]
[1777904006418,55.05,78866.27,0.0,-0.99481,0.0,0.81481]
[1777904006519,55.05,78871.3,0.0,-0.99478,1e-05,0.81837]
[1777904006576,55.05,78871.3,0.0,-0.99478,1e-05,0.81837]
[1777904010179,55.05,78875.89,0.0,-0.99476,1e-05,0.82163]
[1777904010927,55.05,78875.89,0.0,-0.99476,1e-05,0.82163]
[1777904010963,55.05,78875.89,0.0,-0.99476,1e-05,0.82163]
[1777904011075,55.05,78875.89,0.0,-0.99476,1e-05,0.82163]
[1777904013204,55.05,78869.58,0.0,-0.9948,0.0,0.8159]
[1777904013776,55.05,78869.58,0.0,-0.9948,0.0,0.8159]
[1777904013826,55.05,78869.58,0.0,-0.9948,0.0,0.8159]
[1777904013881,55.05,78869.58,0.0,-0.9948,0.0,0.8159]
[1777904014075,55.05,78869.58,0.0,-0.9948,0.0,0.8159]
[1777904014106,55.05,78869.58,0.0,-0.9948,0.0,0.8159]
[1777904014210,55.05,78863.51,0.0,-0.99483,0.0,0.81162]
[1777904015218,55.05,78865.1,0.0,-0.99482,0.0,0.81274]
[1777904016326,55.05,78865.1,0.0,-0.99482,0.0,0.81274]
[1777904016408,55.05,78874.94,0.0,-0.99477,1e-05,0.8197]
[1777904016578,55.05,78874.94,0.0,-0.99477,1e-05,0.8197]
[1777904016614,55.05,78874.94,0.0,-0.99477,1e-05,0.8197]
[1777904017232,55.05,78882.03,0.0,-0.99473,1e-05,0.82475]
[1777904018239,55.05,78886.65,0.0,-0.99471,1e-05,0.82805]
[1777904018964,55.05,78886.65,0.0,-0.99471,1e-05,0.82805]
[1777904019085,55.05,78886.65,0.0,-0.99471,1e-05,0.82805]
[1777904019235,55.05,78886.65,0.0,-0.99471,1e-05,0.82805]
[1777904019245,55.05,78891.25,0.0,-0.99469,1e-05,0.83136]
[1777904020253,55.05,78902.83,0.0,-0.99463,1e-05,0.83971]
[1777904021259,55.05,78907.9,0.0,-0.9946,1e-05,0.8434]
[1777904022326,55.05,78907.9,0.0,-0.9946,1e-05,0.8434]
[1777904022337,55.05,78906.5,0.0,-0.99461,1e-05,0.84238]
[1777904022576,55.05,78906.5,0.0,-0.99461,1e-05,0.84238]
[1777904022695,55.05,78906.5,0.0,-0.99461,1e-05,0.84238]
[1777904023274,55.05,78904.76,0.0,-0.99462,1e-05,0.84111]
[1777904024623,55.05,78904.84,0.0,-0.99462,1e-05,0.84117]
[1777904024768,55.05,78904.84,0.0,-0.99462,1e-05,0.84117]
[1777904024828,55.05,78904.84,0.0,-0.99462,1e-05,0.84117]
[1777904024843,55.05,78904.84,0.0,-0.99462,1e-05,0.84117]
[1777904024944,55.05,78904.84,0.0,-0.99462,1e-05,0.84117]
[1777904025075,55.05,78904.84,0.0,-0.99462,1e-05,0.84117]
[1777904025110,55.05,78904.84,0.0,-0.99462,1e-05,0.84117]
[1777904025288,55.05,78904.29,0.0,-0.99462,1e-05,0.84077]
[1777904028326,55.05,78904.65,0.0,-0.99462,1e-05,0.84103]
[1777904028575,55.05,78904.65,0.0,-0.99462,1e-05,0.84103]
[1777904028690,55.05,78904.78,0.0,-0.99462,1e-05,0.84113]
[1777904029316,55.05,78905.06,0.0,-0.99462,1e-05,0.84133]
[1777904030106,55.05,78905.06,0.0,-0.99462,1e-05,0.84133]
[1777904030323,55.05,78901.98,0.0,-0.99463,1e-05,0.8391]
[1777904032326,55.05,78900.91,0.0,-0.99464,1e-05,0.83832]
[1777904032576,55.05,78900.91,0.0,-0.99464,1e-05,0.83832]
[1777904032645,55.05,78901.77,0.0,-0.99463,1e-05,0.83895]
[1777904033344,55.05,78901.8,0.0,-0.99463,1e-05,0.83897]
[1777904036326,55.05,78902.61,0.0,-0.99463,1e-05,0.83955]
[1777904036365,55.05,78900.8,0.0,-0.99464,1e-05,0.83824]
[1777904038379,55.05,78903.1,0.0,-0.99463,1e-05,0.83991]
[1777904040327,55.05,78902.71,0.0,-0.99463,1e-05,0.83963]
[1777904040404,55.05,78902.71,0.0,-0.99463,1e-05,0.83963]
[1777904040428,55.05,78904.02,0.0,-0.99462,1e-05,0.84058]
[1777904041935,55.05,78903.65,0.0,-0.99462,1e-05,0.84031]
[1777904042075,55.05,78903.65,0.0,-0.99462,1e-05,0.84031]
[1777904042407,55.05,78894.7,0.0,-0.99467,1e-05,0.83384]
[1777904043414,55.05,78893.35,0.0,-0.99468,1e-05,0.83287]
[1777904044564,55.05,78899.96,0.0,-0.99464,1e-05,0.83764]
[1777904045427,55.05,78903.49,0.0,-0.99462,1e-05,0.84019]
[1777904046435,55.05,78903.49,0.0,-0.99462,1e-05,0.84019]
[1777904046581,55.05,78903.49,0.0,-0.99462,1e-05,0.84019]
[1777904046701,55.05,78903.38,0.0,-0.99463,1e-05,0.84011]
[1777904048451,55.05,78904.91,0.0,-0.99462,1e-05,0.84122]
[1777904048894,55.05,78904.91,0.0,-0.99462,1e-05,0.84122]
[1777904049077,55.05,78904.91,0.0,-0.99462,1e-05,0.84122]
[1777904049194,55.05,78904.91,0.0,-0.99462,1e-05,0.84122]
[1777904049457,55.05,78916.89,0.0,-0.99456,1e-05,0.84996]
[1777904050464,55.05,78921.69,0.0,-0.99453,1e-05,0.85348]
[1777904051188,55.05,78921.69,0.0,-0.99453,1e-05,0.85348]
[1777904051331,55.05,78921.69,0.0,-0.99453,1e-05,0.85348]
[1777904051482,55.05,78921.69,0.0,-0.99453,1e-05,0.85348]
[1777904051520,55.05,78928.15,0.0,-0.9945,1e-05,0.85823]
[1777904052478,55.05,78931.24,0.0,-0.99448,1e-05,0.86052]
[1777904054328,55.05,78931.97,0.0,-0.99448,1e-05,0.86106]
[1777904055498,55.05,78933.46,0.0,-0.99447,1e-05,0.86216]
[1777904056076,55.05,78933.46,0.0,-0.99447,1e-05,0.86216]
[1777904056328,55.05,78933.46,0.0,-0.99447,1e-05,0.86216]
[1777904056506,55.05,78939.9,0.0,-0.99443,1e-05,0.86694]
[1777904057417,55.05,78939.9,0.0,-0.99443,1e-05,0.86694]
[1777904057513,55.05,78944.02,0.0,-0.99441,1e-05,0.87002]
[1777904057898,55.05,78944.02,0.0,-0.99441,1e-05,0.87002]
[1777904058520,55.05,78951.7,0.0,-0.99437,1e-05,0.87577]
[1777904059527,55.05,78957.39,0.0,-0.99434,1e-05,0.88005]
[1777904060534,55.05,78962.28,0.0,-0.99432,1e-05,0.88374]
[1777904062767,55.05,78963.4,0.0,-0.99431,1e-05,0.88459]
[1777904063010,55.05,78963.4,0.0,-0.99431,1e-05,0.88459]
[1777904063555,55.05,78966.48,0.0,-0.99429,1e-05,0.88692]
[1777904064562,55.05,78964.61,0.0,-0.9943,1e-05,0.8855]
[1777904064637,55.05,78964.61,0.0,-0.9943,1e-05,0.8855]
[1777904065570,55.05,78964.61,0.0,-0.9943,1e-05,0.8855]
[1777904065575,55.05,78964.61,0.0,-0.9943,1e-05,0.8855]
[1777904065607,55.05,78963.12,0.0,-0.99431,1e-05,0.88437]
[1777904065671,55.05,78963.12,0.0,-0.99431,1e-05,0.88437]
[1777904065782,55.05,78963.12,0.0,-0.99431,1e-05,0.88437]
[1777904065848,55.05,78963.12,0.0,-0.99431,1e-05,0.88437]
[1777904066023,55.05,78963.12,0.0,-0.99431,1e-05,0.88437]
[1777904066576,55.05,78960.62,0.0,-0.99432,1e-05,0.88248]
[1777904067583,55.05,78959.48,0.0,-0.99433,1e-05,0.88162]
[1777904068332,55.05,78959.48,0.0,-0.99433,1e-05,0.88162]
[1777904068592,55.05,78961.89,0.0,-0.99432,1e-05,0.88344]
[1777904069599,55.05,78963.91,0.0,-0.99431,1e-05,0.88497]
[1777904070327,55.05,78963.91,0.0,-0.99431,1e-05,0.88497]
[1777904070439,55.05,78963.91,0.0,-0.99431,1e-05,0.88497]
[1777904070555,55.05,78963.91,0.0,-0.99431,1e-05,0.88497]
[1777904070606,55.05,78968.65,0.0,-0.99428,1e-05,0.88857]
[1777904070651,55.05,78968.65,0.0,-0.99428,1e-05,0.88857]
[1777904071613,55.05,78971.64,0.0,-0.99427,1e-05,0.88951]
[1777904071894,55.05,78971.64,0.0,-0.99427,1e-05,0.88951]
[1777904072327,55.05,78971.64,0.0,-0.99427,1e-05,0.88951]
[1777904072429,55.05,78971.64,0.0,-0.99427,1e-05,0.88951]
[1777904072620,55.05,78971.32,0.0,-0.99427,1e-05,0.88927]
[1777904075641,55.05,78972.64,0.0,-0.99427,1e-05,0.89027]
[1777904078121,55.05,78972.46,0.0,-0.99427,1e-05,0.89014]
[1777904078662,55.05,78964.28,0.0,-0.99431,1e-05,0.88393]
[1777904080549,55.05,78964.28,0.0,-0.99431,1e-05,0.88393]
[1777904079669,55.05,78960.22,0.0,-0.99433,1e-05,0.88086]
[1777904080776,55.05,78960.22,0.0,-0.99433,1e-05,0.88086]
[1777904080831,55.05,78960.22,0.0,-0.99433,1e-05,0.88086]
[1777904081148,55.05,78960.22,0.0,-0.99433,1e-05,0.88086]
[1777904081176,55.05,78957.5,0.0,-0.99435,1e-05,0.87881]
[1777904081683,55.05,78945.93,0.0,-0.99441,1e-05,0.87013]
[1777904083031,55.05,78945.93,0.0,-0.99441,1e-05,0.87013]
[1777904083091,55.05,78945.4,0.0,-0.99441,1e-05,0.86974]
[1777904084326,55.05,78945.4,0.0,-0.99441,1e-05,0.86974]
[1777904084428,55.05,78946.33,0.0,-0.99441,1e-05,0.87043]
[1777904084705,55.05,78947.52,0.0,-0.9944,1e-05,0.87132]
[1777904085712,55.05,78950.84,0.0,-0.99438,1e-05,0.87381]
[1777904086719,55.05,78954.2,0.0,-0.99437,1e-05,0.87633]
[1777904088417,55.05,78954.2,0.0,-0.99437,1e-05,0.87633]
[1777904088464,55.05,78961.58,0.0,-0.99433,1e-05,0.88189]
[1777904088733,55.05,78964.66,0.0,-0.99431,1e-05,0.88422]
[1777904089740,55.05,78967.9,0.0,-0.99429,1e-05,0.88667]
[1777904090908,55.05,78969.04,0.0,-0.99429,1e-05,0.88754]
[1777904091863,55.05,78969.04,0.0,-0.99429,1e-05,0.88754]
[1777904092232,55.05,78969.04,0.0,-0.99429,1e-05,0.88754]
[1777904092260,55.05,78972.71,0.0,-0.99427,1e-05,0.89033]
[1777904092761,55.05,78975.91,0.0,-0.99425,1e-05,0.89276]
[1777904093768,55.05,78979.1,0.0,-0.99423,1e-05,0.8952]
[1777904094774,55.05,78972.49,0.0,-0.99427,1e-05,0.89016]
[1777904096057,55.05,78972.49,0.0,-0.99427,1e-05,0.89016]
[1777904096147,55.05,78970.89,0.0,-0.99428,1e-05,0.88894]
[1777904096789,55.05,78968.92,0.0,-0.99429,1e-05,0.88744]
[1777904098050,55.05,78968.92,0.0,-0.99429,1e-05,0.88744]
[1777904098338,55.05,78968.92,0.0,-0.99429,1e-05,0.88744]
[1777904098402,55.05,78967.83,0.0,-0.99429,1e-05,0.88662]
[1777904098758,55.05,78967.83,0.0,-0.99429,1e-05,0.88662]
[1777904098803,55.05,78962.57,0.0,-0.99432,1e-05,0.88263]
[1777904100465,55.05,78962.57,0.0,-0.99432,1e-05,0.88263]
[1777904100467,55.05,78962.09,0.0,-0.99432,1e-05,0.88227]
[1777904101257,55.05,78962.09,0.0,-0.99432,1e-05,0.88227]
[1777904101320,55.05,78951.52,0.0,-0.99438,1e-05,0.87432]
[1777904102127,55.05,78951.52,0.0,-0.99438,1e-05,0.87432]
[1777904102517,55.05,78951.52,0.0,-0.99438,1e-05,0.87432]
[1777904102545,55.05,78948.93,0.0,-0.99439,1e-05,0.87238]
[1777904102832,55.05,78953.56,0.0,-0.99437,1e-05,0.87585]
[1777904104634,55.05,78953.56,0.0,-0.99437,1e-05,0.87585]
[1777904103839,55.05,78954.65,0.0,-0.99436,1e-05,0.87667]
[1777904104866,55.05,78954.65,0.0,-0.99436,1e-05,0.87667]
[1777904104918,55.05,78946.45,0.0,-0.99441,1e-05,0.87052]
[1777904106381,55.05,78946.45,0.0,-0.99441,1e-05,0.87052]
[1777904106462,55.05,78944.07,0.0,-0.99442,1e-05,0.86875]
[1777904106860,55.05,78945.21,0.0,-0.99441,1e-05,0.8696]
[1777904107867,55.05,78947.09,0.0,-0.9944,1e-05,0.871]
[1777904108874,55.05,78950.12,0.0,-0.99439,1e-05,0.87327]
[1777904109881,55.05,78948.32,0.0,-0.9944,1e-05,0.87192]
[1777904111119,55.05,78948.32,0.0,-0.9944,1e-05,0.87192]
[1777904111423,55.05,78948.32,0.0,-0.9944,1e-05,0.87192]
[1777904111450,55.05,78948.31,0.0,-0.9944,1e-05,0.87191]
[1777904112260,55.05,78948.31,0.0,-0.9944,1e-05,0.87191]
[1777904112336,55.05,78959.2,0.0,-0.99434,1e-05,0.88009]
[1777904112903,55.05,78965.59,0.0,-0.99431,1e-05,0.88492]
[1777904113910,55.05,78970.93,0.0,-0.99428,1e-05,0.88897]
[1777904115504,55.05,78970.93,0.0,-0.99428,1e-05,0.88897]
[1777904115530,55.05,78976.46,0.0,-0.99425,1e-05,0.89318]
[1777904115924,55.05,78977.87,0.0,-0.99424,1e-05,0.89426]
[1777904116931,55.05,78979.24,0.0,-0.99423,1e-05,0.89531]
[1777904119597,55.05,78979.53,0.0,-0.99423,1e-05,0.89553]
[1777904119625,55.05,78979.53,0.0,-0.99423,1e-05,0.89553]
[1777904120117,55.05,78979.53,0.0,-0.99423,1e-05,0.89553]
[1777904120200,55.05,78981.55,0.0,-0.99422,1e-05,0.89708]
[1777904120959,55.05,78977.48,0.0,-0.99424,1e-05,0.89396]
[1777904122331,55.05,78977.48,0.0,-0.99424,1e-05,0.89396]
[1777904122431,55.05,78972.45,0.0,-0.99427,1e-05,0.89013]
[1777904122895,55.05,78972.45,0.0,-0.99427,1e-05,0.89013]
[1777904123177,55.05,78972.45,0.0,-0.99427,1e-05,0.89013]
[1777904123517,55.05,78972.45,0.0,-0.99427,1e-05,0.89013]
[1777904123577,55.05,78972.45,0.0,-0.99427,1e-05,0.89013]
[1777904123585,55.05,78967.14,0.0,-0.9943,1e-05,0.88609]
[1777904123980,55.05,78955.78,0.0,-0.99436,1e-05,0.87752]
[1777904124987,55.05,78961.1,0.0,-0.99433,1e-05,0.88152]
[1777904125856,55.05,78961.1,0.0,-0.99433,1e-05,0.88152]
[1777904126224,55.05,78961.1,0.0,-0.99433,1e-05,0.88152]
[1777904126514,55.05,78961.1,0.0,-0.99433,1e-05,0.88152]
[1777904126543,55.05,78969.13,0.0,-0.99429,1e-05,0.8876]
[1777904127001,55.05,78978.72,0.0,-0.99423,1e-05,0.89491]
[1777904128009,55.05,78986.94,0.0,-0.99419,1e-05,0.90121]
[1777904129578,55.05,78986.94,0.0,-0.99419,1e-05,0.90121]
[1777904129683,55.05,78986.22,0.0,-0.99419,1e-05,0.90066]
[1777904130023,55.05,78987.79,0.0,-0.99418,1e-05,0.90187]
[1777904132199,55.05,78988.26,0.0,-0.99419,1e-05,0.90089]
[1777904132273,55.05,78987.13,0.0,-0.9942,1e-05,0.90002]
[1777904133211,55.05,78987.13,0.0,-0.9942,1e-05,0.90002]
[1777904133284,55.05,78987.13,0.0,-0.9942,1e-05,0.90002]
[1777904133385,55.05,78981.74,0.0,-0.99423,1e-05,0.89588]
[1777904134051,55.05,78977.98,0.0,-0.99425,1e-05,0.89301]
[1777904135058,55.05,78982.55,0.0,-0.99422,1e-05,0.8965]
[1777904136065,55.05,78985.36,0.0,-0.99421,1e-05,0.89866]
[1777904136821,55.05,78985.36,0.0,-0.99421,1e-05,0.89866]
[1777904137198,55.05,78985.36,0.0,-0.99421,1e-05,0.89866]
[1777904137245,55.05,78988.04,0.0,-0.99419,1e-05,0.90072]
[1777904138081,55.05,78985.16,0.0,-0.99421,1e-05,0.8985]
[1777904139088,55.05,78983.31,0.0,-0.99422,1e-05,0.89709]
[1777904140885,55.05,78983.76,0.0,-0.99421,1e-05,0.89743]
[1777904143120,55.05,78973.71,0.0,-0.99427,1e-05,0.88976]
[1777904144283,55.05,78973.71,0.0,-0.99427,1e-05,0.88976]
[1777904144345,55.05,78969.43,0.0,-0.99429,1e-05,0.8865]
[1777904146851,55.05,78968.85,0.0,-0.9943,1e-05,0.88606]
[1777904147395,55.05,78968.85,0.0,-0.9943,1e-05,0.88606]
[1777904147432,55.05,78966.39,0.0,-0.99431,1e-05,0.8842]
[1777904147752,55.05,78966.39,0.0,-0.99431,1e-05,0.8842]
[1777904148155,55.05,78963.02,0.0,-0.99433,1e-05,0.88165]
[1777904149162,55.05,78963.98,0.0,-0.99432,1e-05,0.88238]
[1777904150411,55.05,78963.98,0.0,-0.99432,1e-05,0.88238]
[1777904150688,55.05,78963.98,0.0,-0.99432,1e-05,0.88238]
[1777904150420,55.05,78967.15,0.0,-0.99431,1e-05,0.88478]
[1777904151176,55.05,78971.81,0.0,-0.99428,1e-05,0.88831]
[1777904152389,55.05,78971.81,0.0,-0.99428,1e-05,0.88831]
[1777904152467,55.05,78974.84,0.0,-0.99426,1e-05,0.89062]
[1777904153190,55.05,78980.75,0.0,-0.99423,1e-05,0.89513]
[1777904154495,55.05,78980.75,0.0,-0.99423,1e-05,0.89513]
[1777904154535,55.05,78980.75,0.0,-0.99423,1e-05,0.89513]
[1777904154563,55.05,78981.96,0.0,-0.99422,1e-05,0.89605]
[1777904155204,55.05,78989.22,0.0,-0.99418,1e-05,0.90162]
[1777904156211,55.05,78991.45,0.0,-0.99417,1e-05,0.90334]
[1777904157218,55.05,78992.64,0.0,-0.99417,1e-05,0.90426]
[1777904159232,55.05,78991.05,0.0,-0.99417,1e-05,0.90303]
[1777904160239,55.05,78992.55,0.0,-0.99417,1e-05,0.90419]
[1777904162459,55.05,78991.91,0.0,-0.99417,1e-05,0.9037]
[1777904163260,55.05,78989.56,0.0,-0.99418,1e-05,0.90189]
[1777904164267,55.05,78986.21,0.0,-0.9942,1e-05,0.89931]
[1777904165275,55.05,78979.12,0.0,-0.99424,1e-05,0.89388]
[1777904166282,55.05,78979.36,0.0,-0.99424,1e-05,0.89406]
[1777904171316,55.05,78979.48,0.0,-0.99424,1e-05,0.89416]
[1777904176352,55.05,78979.45,0.0,-0.99424,1e-05,0.89413]
[1777904177224,55.05,78979.45,0.0,-0.99424,1e-05,0.89413]
[1777904177483,55.05,78979.45,0.0,-0.99424,1e-05,0.89413]
[1777904177488,55.05,78979.45,0.0,-0.99424,1e-05,0.89413]
[1777904177520,55.05,78978.23,0.0,-0.99425,1e-05,0.8932]
[1777904178366,55.05,78969.51,0.0,-0.99429,1e-05,0.88657]
[1777904179373,55.05,78972.63,0.0,-0.99428,1e-05,0.88893]
[1777904180611,55.05,78972.63,0.0,-0.99428,1e-05,0.88893]
[1777904180677,55.05,78974.27,0.0,-0.99427,1e-05,0.89018]
[1777904181387,55.05,78975.93,0.0,-0.99426,1e-05,0.89145]
[1777904184209,55.05,78976.12,0.0,-0.99426,1e-05,0.89159]
[1777904184408,55.05,78978.27,0.0,-0.99424,1e-05,0.89323]
[1777904186715,55.05,78978.93,0.0,-0.99424,1e-05,0.89374]
[1777904186421,55.05,78972.29,0.0,-0.99428,1e-05,0.88868]
[1777904187077,55.05,78972.29,0.0,-0.99428,1e-05,0.88868]
[1777904187429,55.05,78968.8,0.0,-0.9943,1e-05,0.88603]
[1777904188436,55.05,78973.5,0.0,-0.99427,1e-05,0.8896]
[1777904190450,55.05,78975.75,0.0,-0.99426,1e-05,0.89131]
[1777904191355,55.05,78975.75,0.0,-0.99426,1e-05,0.89131]
[1777904191457,55.05,78976.85,0.0,-0.99426,1e-05,0.89082]
[1777904192722,55.05,78976.85,0.0,-0.99426,1e-05,0.89082]
[1777904194477,55.05,78977.98,0.0,-0.99425,1e-05,0.89168]
[1777904197540,55.05,78978.7,0.0,-0.99425,1e-05,0.89223]
[1777904197589,55.05,78973.97,0.0,-0.99428,1e-05,0.88862]
[1777904197890,55.05,78973.97,0.0,-0.99428,1e-05,0.88862]
[1777904198506,55.05,78963.85,0.0,-0.99433,1e-05,0.88096]
[1777904199513,55.05,78958.22,0.0,-0.99436,1e-05,0.87672]
[1777904201090,55.05,78958.3,0.0,-0.99436,1e-05,0.87678]
[1777904202533,55.05,78953.86,0.0,-0.99439,1e-05,0.87345]
[1777904203541,55.05,78956.57,0.0,-0.99437,1e-05,0.87548]
[1777904204191,55.05,78956.57,0.0,-0.99437,1e-05,0.87548]
[1777904204548,55.05,78964.07,0.0,-0.99433,1e-05,0.88112]
[1777904204930,55.05,78964.07,0.0,-0.99433,1e-05,0.88112]
[1777904205556,55.05,78965.0,0.0,-0.99433,1e-05,0.88183]
[1777904207571,55.05,78963.66,0.0,-0.99433,1e-05,0.88081]
[1777904209585,55.05,78962.55,0.0,-0.99434,1e-05,0.87998]
[1777904210592,55.05,78961.0,0.0,-0.99435,1e-05,0.87881]
[1777904211599,55.05,78961.77,0.0,-0.99434,1e-05,0.87939]
[1777904213613,55.05,78967.19,0.0,-0.99431,1e-05,0.88348]
[1777904214620,55.05,78972.68,0.0,-0.99428,1e-05,0.88764]
[1777904215627,55.05,78973.83,0.0,-0.99428,1e-05,0.88852]
[1777904218001,55.05,78974.52,0.0,-0.99427,1e-05,0.88904]
[1777904218575,55.05,78974.52,0.0,-0.99427,1e-05,0.88904]
[1777904218648,55.05,78978.99,0.0,-0.99425,1e-05,0.89245]
[1777904219655,55.05,78983.68,0.0,-0.99422,1e-05,0.89603]
[1777904220662,55.05,78985.41,0.0,-0.99421,1e-05,0.89736]
[1777904221082,55.05,78985.41,0.0,-0.99421,1e-05,0.89736]
[1777904221669,55.05,78984.83,0.0,-0.99422,1e-05,0.89691]
[1777904222676,55.05,78983.63,0.0,-0.99422,1e-05,0.89599]
[1777904223109,55.05,78983.63,0.0,-0.99422,1e-05,0.89599]
[1777904224690,55.05,78979.17,0.0,-0.99425,1e-05,0.89258]
[1777904225066,55.05,78979.17,0.0,-0.99425,1e-05,0.89258]
[1777904225697,55.05,78974.02,0.0,-0.99428,1e-05,0.88866]
[1777904226704,55.05,78972.35,0.0,-0.99429,1e-05,0.88739]
[1777904227103,55.05,78972.35,0.0,-0.99429,1e-05,0.88739]
[1777904227711,55.05,78967.79,0.0,-0.99431,1e-05,0.88394]
[1777904229109,55.05,78968.39,0.0,-0.99431,1e-05,0.88439]
[1777904229725,55.05,78966.6,0.0,-0.99432,1e-05,0.88304]
[1777904230411,55.05,78966.6,0.0,-0.99432,1e-05,0.88304]
[1777904230732,55.05,78964.98,0.0,-0.99433,1e-05,0.88181]
[1777904231079,55.05,78964.98,0.0,-0.99433,1e-05,0.88181]
[1777904231738,55.05,78963.95,0.0,-0.99433,1e-05,0.88103]
[1777904233753,55.05,78961.48,0.0,-0.99434,1e-05,0.87917]
[1777904235077,55.05,78961.16,0.0,-0.99435,1e-05,0.87893]
[1777904235184,55.05,78961.16,0.0,-0.99435,1e-05,0.87893]
[1777904239795,55.05,78962.89,0.0,-0.99434,1e-05,0.88023]
[1777904241577,55.05,78962.89,0.0,-0.99434,1e-05,0.88023]
[1777904241607,55.05,78962.89,0.0,-0.99434,1e-05,0.88023]
[1777904241705,55.05,78964.08,0.0,-0.99433,1e-05,0.88113]
[1777904241809,55.05,78974.69,0.0,-0.99427,1e-05,0.88917]
[1777904243291,55.05,78980.16,0.0,-0.99424,1e-05,0.89334]
[1777904243823,55.05,78983.55,0.0,-0.99422,1e-05,0.89593]
[1777904246821,55.05,78984.17,0.0,-0.99422,1e-05,0.89641]
[1777904246844,55.05,78985.39,0.0,-0.99421,1e-05,0.89734]
[1777904248089,55.05,78985.39,0.0,-0.99421,1e-05,0.89734]
[1777904248130,55.05,78986.2,0.0,-0.99421,1e-05,0.89796]
[1777904248858,55.05,78990.98,0.0,-0.99418,1e-05,0.90163]
[1777904251878,55.05,78992.16,0.0,-0.99419,1e-05,0.9012]
[1777904255907,55.05,78986.92,0.0,-0.99421,1e-05,0.89717]
[1777904257765,55.05,78986.92,0.0,-0.99421,1e-05,0.89717]
[1777904258226,55.05,78986.73,0.0,-0.99422,1e-05,0.89703]
[1777904258321,55.05,78984.78,0.0,-0.99423,1e-05,0.89554]
[1777904259452,55.05,78984.78,0.0,-0.99423,1e-05,0.89554]
[1777904259500,55.05,78986.6,0.0,-0.99422,1e-05,0.89693]
[1777904263788,55.05,78986.69,0.0,-0.99422,1e-05,0.897]
[1777904262957,55.05,78985.44,0.0,-0.99422,1e-05,0.89604]
[1777904264383,55.05,78984.35,0.0,-0.99423,1e-05,0.89521]
[1777904265978,55.05,78986.0,0.0,-0.99422,1e-05,0.89647]
[1777904267992,55.05,78988.37,0.0,-0.99421,1e-05,0.89829]
[1777904268999,55.05,78987.34,0.0,-0.99421,1e-05,0.8975]
[1777904271228,55.05,78987.52,0.0,-0.99421,1e-05,0.89763]
[1777904271476,55.05,78987.52,0.0,-0.99421,1e-05,0.89763]
[1777904271558,55.05,78988.93,0.0,-0.9942,1e-05,0.89872]
[1777904273474,55.05,78988.9,0.0,-0.9942,1e-05,0.89869]
[1777904273608,55.05,78987.37,0.0,-0.99421,1e-05,0.89752]
[1777904273963,55.05,78987.37,0.0,-0.99421,1e-05,0.89752]
[1777904274802,55.05,78987.37,0.0,-0.99421,1e-05,0.89752]
[1777904274034,55.05,79007.13,0.0,-0.9941,1e-05,0.91278]
[1777904275726,55.05,79007.13,0.0,-0.9941,1e-05,0.91278]
[1777904275735,55.05,79016.14,0.0,-0.99405,1e-05,0.9198]
[1777904276053,55.05,79018.95,0.0,-0.99404,1e-05,0.922]
[1777904277464,55.05,79018.95,0.0,-0.99404,1e-05,0.922]
[1777904277508,55.05,79031.75,0.0,-0.99396,1e-05,0.93209]
[1777904278709,55.05,79031.75,0.0,-0.99396,1e-05,0.93209]
[1777904278828,55.05,79031.75,0.0,-0.99396,1e-05,0.93209]
[1777904278805,55.05,79037.11,0.0,-0.99393,1e-05,0.93633]
[1777904280147,55.05,79039.44,0.0,-0.99392,1e-05,0.93819]
[1777904280249,55.05,79055.04,0.0,-0.99383,1e-05,0.95066]
[1777904281088,55.05,79057.33,0.0,-0.99382,1e-05,0.95251]
[1777904283474,55.05,79054.93,0.0,-0.99383,1e-05,0.95058]
[1777904284109,55.05,79045.0,0.0,-0.99389,1e-05,0.94262]
[1777904285622,55.05,79045.0,0.0,-0.99389,1e-05,0.94262]
[1777904285663,55.05,79045.0,0.0,-0.99389,1e-05,0.94262]
[1777904285684,55.05,79044.92,0.0,-0.99389,1e-05,0.94255]
[1777904286122,55.05,79040.83,0.0,-0.99391,1e-05,0.93929]
[1777904287130,55.05,79033.56,0.0,-0.99395,1e-05,0.93352]
[1777904288137,55.05,79029.6,0.0,-0.99398,1e-05,0.93039]
[1777904292165,55.05,79022.1,0.0,-0.99402,1e-05,0.92448]
[1777904294608,55.05,79020.15,0.0,-0.99403,1e-05,0.92295]
[1777904294683,55.05,79038.29,0.0,-0.99393,1e-05,0.93727]
[1777904295851,55.05,79038.29,0.0,-0.99393,1e-05,0.93727]
[1777904295187,55.05,79058.65,0.0,-0.99381,1e-05,0.95357]
[1777904296194,55.05,79059.89,0.0,-0.9938,1e-05,0.95457]
[1777904297907,55.05,79075.8,0.0,-0.99371,1e-05,0.96748]
[1777904298209,55.05,79083.48,0.0,-0.99366,1e-05,0.97377]
[1777904299217,55.05,79083.48,0.0,-0.99366,1e-05,0.97377]
[1777904299331,55.05,79083.48,0.0,-0.99366,1e-05,0.97377]
[1777904299401,55.05,79073.76,0.0,-0.99372,1e-05,0.96582]
[1777904300087,55.05,79073.76,0.0,-0.99372,1e-05,0.96582]
[1777904300229,55.05,79073.76,0.0,-0.99372,1e-05,0.96582]
[1777904300291,55.05,79072.25,0.0,-0.99373,1e-05,0.96459]
[1777904301230,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302084,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302395,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302493,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302576,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302610,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302720,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302827,55.05,79073.25,0.0,-0.99372,1e-05,0.9654]
[1777904302886,55.05,79072.62,0.0,-0.99373,1e-05,0.96489]
[1777904302998,55.05,79072.62,0.0,-0.99373,1e-05,0.96489]
[1777904303090,55.05,79072.62,0.0,-0.99373,1e-05,0.96489]
[1777904303326,55.05,79072.62,0.0,-0.99373,1e-05,0.96489]
[1777904303358,55.05,79072.03,0.0,-0.99373,1e-05,0.96441]
[1777904304823,55.05,79072.03,0.0,-0.99373,1e-05,0.96441]
[1777904304251,55.05,79074.66,0.0,-0.99372,1e-05,0.96655]
[1777904305058,55.05,79074.66,0.0,-0.99372,1e-05,0.96655]
[1777904305087,55.05,79074.66,0.0,-0.99372,1e-05,0.96655]
[1777904305149,55.05,79074.66,0.0,-0.99372,1e-05,0.96655]
[1777904305327,55.05,79074.66,0.0,-0.99372,1e-05,0.96655]
[1777904306265,55.05,79069.97,0.0,-0.99374,1e-05,0.96274]
[1777904307272,55.05,79067.03,0.0,-0.99376,1e-05,0.96035]
[1777904308281,55.05,79063.11,0.0,-0.99378,1e-05,0.95717]
[1777904309289,55.05,79042.16,0.0,-0.9939,1e-05,0.94035]
[1777904310296,55.05,79038.77,0.0,-0.99392,1e-05,0.93765]
[1777904311303,55.05,79038.81,0.0,-0.99393,1e-05,0.9363]
[1777904312310,55.05,79036.09,0.0,-0.99395,1e-05,0.93414]
[1777904314326,55.05,79031.49,0.0,-0.99397,1e-05,0.9305]
[1777904315346,55.05,79027.99,0.0,-0.99399,1e-05,0.92774]
[1777904316354,55.05,79019.82,0.0,-0.99404,1e-05,0.92132]
[1777904318368,55.05,79012.44,0.0,-0.99408,1e-05,0.91555]
[1777904319375,55.05,79006.62,0.0,-0.99411,1e-05,0.91102]
[1777904321389,55.05,79010.04,0.0,-0.99409,1e-05,0.91368]
[1777904322396,55.05,79013.56,0.0,-0.99408,1e-05,0.91643]
[1777904323403,55.05,79017.07,0.0,-0.99406,1e-05,0.91917]
[1777904326244,55.05,79018.91,0.0,-0.99405,1e-05,0.92061]
[1777904326327,55.05,79018.91,0.0,-0.99405,1e-05,0.92061]
[1777904326343,55.05,79018.91,0.0,-0.99405,1e-05,0.92061]
[1777904326579,55.05,79018.91,0.0,-0.99405,1e-05,0.92061]
[1777904327062,55.05,79018.15,0.0,-0.99405,1e-05,0.92001]
[1777904327076,55.05,79018.15,0.0,-0.99405,1e-05,0.92001]
[1777904327116,55.05,79018.15,0.0,-0.99405,1e-05,0.92001]
[1777904327327,55.05,79018.15,0.0,-0.99405,1e-05,0.92001]
[1777904327431,55.05,79018.32,0.0,-0.99405,1e-05,0.92015]
[1777904330901,55.05,79016.42,0.0,-0.99406,1e-05,0.91866]
[1777904331017,55.05,79016.02,0.0,-0.99406,1e-05,0.91835]
[1777904331077,55.05,79016.02,0.0,-0.99406,1e-05,0.91835]
[1777904331822,55.05,79016.02,0.0,-0.99406,1e-05,0.91835]
[1777904331844,55.05,79016.02,0.0,-0.99406,1e-05,0.91835]
[1777904331923,55.05,79017.34,0.0,-0.99405,1e-05,0.91938]
[1777904332079,55.05,79017.34,0.0,-0.99405,1e-05,0.91938]
[1777904337501,55.05,79017.95,0.0,-0.99405,1e-05,0.91986]
[1777904338482,55.05,79017.95,0.0,-0.99405,1e-05,0.91986]
[1777904338556,55.05,79017.95,0.0,-0.99405,1e-05,0.91986]
[1777904338578,55.05,79017.95,0.0,-0.99405,1e-05,0.91986]
[1777904339713,55.05,79018.87,0.0,-0.99405,1e-05,0.92058]
[1777904339736,55.05,79018.87,0.0,-0.99405,1e-05,0.92058]
[1777904339827,55.05,79018.87,0.0,-0.99405,1e-05,0.92058]
[1777904339929,55.05,79019.73,0.0,-0.99404,1e-05,0.92125]
[1777904341529,55.05,79031.06,0.0,-0.99398,1e-05,0.93016]
[1777904342536,55.05,79034.98,0.0,-0.99395,1e-05,0.93326]
[1777904343544,55.05,79039.76,0.0,-0.99393,1e-05,0.93706]
[1777904344551,55.05,79048.99,0.0,-0.99387,1e-05,0.94442]
[1777904345559,55.05,79039.4,0.0,-0.99393,1e-05,0.93677]
[1777904346566,55.05,79036.62,0.0,-0.99394,1e-05,0.93456]
[1777904348580,55.05,79043.72,0.0,-0.9939,1e-05,0.94021]
[1777904349944,55.05,79043.72,0.0,-0.9939,1e-05,0.94021]
[1777904349587,55.05,79046.36,0.0,-0.99389,1e-05,0.94232]
[1777904350078,55.05,79046.36,0.0,-0.99389,1e-05,0.94232]
[1777904350331,55.05,79046.36,0.0,-0.99389,1e-05,0.94232]
[1777904351601,55.05,79043.15,0.0,-0.99391,1e-05,0.93976]
[1777904352633,55.05,79043.15,0.0,-0.99391,1e-05,0.93976]
[1777904352712,55.05,79043.15,0.0,-0.99391,1e-05,0.93976]
[1777904352817,55.05,79043.15,0.0,-0.99391,1e-05,0.93976]
[1777904352826,55.05,79043.15,0.0,-0.99391,1e-05,0.93976]
[1777904352928,55.05,79042.54,0.0,-0.99391,1e-05,0.93927]
[1777904353076,55.05,79042.54,0.0,-0.99391,1e-05,0.93927]
[1777904353615,55.05,79041.62,0.0,-0.99392,1e-05,0.93854]
[1777904354633,55.05,79041.62,0.0,-0.99392,1e-05,0.93854]
[1777904354665,55.05,79041.62,0.0,-0.99392,1e-05,0.93854]
[1777904354778,55.05,79041.62,0.0,-0.99392,1e-05,0.93854]
[1777904354829,55.05,79041.62,0.0,-0.99392,1e-05,0.93854]
[1777904356636,55.05,79036.59,0.0,-0.99394,1e-05,0.93454]
[1777904357643,55.05,79026.82,0.0,-0.994,1e-05,0.92682]
[1777904358649,55.05,79022.87,0.0,-0.99402,1e-05,0.92371]
[1777904359657,55.05,79045.79,0.0,-0.99389,1e-05,0.94186]
[1777904360665,55.05,79045.21,0.0,-0.9939,1e-05,0.9414]
[1777904363595,55.05,79044.38,0.0,-0.9939,1e-05,0.94074]
[1777904363645,55.05,79044.38,0.0,-0.9939,1e-05,0.94074]
[1777904363827,55.05,79044.38,0.0,-0.9939,1e-05,0.94074]
[1777904364537,55.05,79044.08,0.0,-0.9939,1e-05,0.9405]
[1777904364559,55.05,79044.08,0.0,-0.9939,1e-05,0.9405]
[1777904364576,55.05,79044.08,0.0,-0.9939,1e-05,0.9405]
[1777904364692,55.05,79040.66,0.0,-0.99392,1e-05,0.93777]
[1777904366706,55.05,79036.77,0.0,-0.99394,1e-05,0.93468]
[1777904367688,55.05,79036.77,0.0,-0.99394,1e-05,0.93468]
[1777904367803,55.05,79036.77,0.0,-0.99394,1e-05,0.93468]
[1777904367828,55.05,79036.77,0.0,-0.99394,1e-05,0.93468]
[1777904367835,55.05,79033.61,0.0,-0.99396,1e-05,0.93218]
[1777904368112,55.05,79033.61,0.0,-0.99396,1e-05,0.93218]
[1777904368171,55.05,79033.61,0.0,-0.99396,1e-05,0.93218]
[1777904368326,55.05,79033.61,0.0,-0.99396,1e-05,0.93218]
[1777904368720,55.05,79035.68,0.0,-0.99395,1e-05,0.93382]
[1777904372748,55.05,79042.67,0.0,-0.99392,1e-05,0.93799]
[1777904373778,55.05,79042.67,0.0,-0.99392,1e-05,0.93799]
[1777904373810,55.05,79042.67,0.0,-0.99392,1e-05,0.93799]
[1777904373827,55.05,79042.67,0.0,-0.99392,1e-05,0.93799]
[1777904373878,55.05,79045.56,0.0,-0.9939,1e-05,0.94029]
[1777904374588,55.05,79045.56,0.0,-0.9939,1e-05,0.94029]
[1777904374609,55.05,79045.56,0.0,-0.9939,1e-05,0.94029]
[1777904374826,55.05,79045.56,0.0,-0.9939,1e-05,0.94029]
[1777904374927,55.05,79047.03,0.0,-0.99389,1e-05,0.94146]
[1777904380804,55.05,79047.25,0.0,-0.99389,1e-05,0.94164]
[1777904381811,55.05,79043.58,0.0,-0.99391,1e-05,0.93871]
[1777904383885,55.05,79041.91,0.0,-0.99392,1e-05,0.93738]
[1777904383825,55.05,79037.25,0.0,-0.99395,1e-05,0.93368]
[1777904383995,55.05,79037.25,0.0,-0.99395,1e-05,0.93368]
[1777904384081,55.05,79037.25,0.0,-0.99395,1e-05,0.93368]
[1777904384623,55.05,79037.25,0.0,-0.99395,1e-05,0.93368]
[1777904384647,55.05,79037.25,0.0,-0.99395,1e-05,0.93368]
[1777904384827,55.05,79037.25,0.0,-0.99395,1e-05,0.93368]
[1777904384832,55.05,79037.61,0.0,-0.99395,1e-05,0.93397]
[1777904386846,55.05,79034.9,0.0,-0.99396,1e-05,0.93182]
[1777904387772,55.05,79034.9,0.0,-0.99396,1e-05,0.93182]
[1777904387828,55.05,79034.9,0.0,-0.99396,1e-05,0.93182]
[1777904387877,55.05,79034.9,0.0,-0.99396,1e-05,0.93182]
[1777904388079,55.05,79034.5,0.0,-0.99397,1e-05,0.93151]
[1777904388931,55.05,79034.5,0.0,-0.99397,1e-05,0.93151]
[1777904388934,55.05,79032.67,0.0,-0.99398,1e-05,0.93006]
[1777904389033,55.05,79032.67,0.0,-0.99398,1e-05,0.93006]
[1777904389077,55.05,79032.67,0.0,-0.99398,1e-05,0.93006]
[1777904389867,55.05,79033.49,0.0,-0.99397,1e-05,0.93071]
[1777904392888,55.05,79024.67,0.0,-0.99402,1e-05,0.92376]
[1777904393895,55.05,79020.64,0.0,-0.99404,1e-05,0.9206]
[1777904394124,55.05,79020.64,0.0,-0.99404,1e-05,0.9206]
[1777904394231,55.05,79020.64,0.0,-0.99404,1e-05,0.9206]
[1777904394329,55.05,79020.64,0.0,-0.99404,1e-05,0.9206]
[1777904394594,55.05,79020.64,0.0,-0.99404,1e-05,0.9206]
[1777904394706,55.05,79020.64,0.0,-0.99404,1e-05,0.9206]
[1777904394827,55.05,79020.64,0.0,-0.99404,1e-05,0.9206]
[1777904394902,55.05,79022.17,0.0,-0.99404,1e-05,0.9218]
[1777904395909,55.05,79031.27,0.0,-0.99398,1e-05,0.92895]
[1777904396916,55.05,79040.4,0.0,-0.99393,1e-05,0.93618]
[1777904397923,55.05,79043.23,0.0,-0.99392,1e-05,0.93843]
[1777904399251,55.05,79043.99,0.0,-0.99391,1e-05,0.93904]
[1777904399327,55.05,79043.99,0.0,-0.99391,1e-05,0.93904]
[1777904399368,55.05,79043.99,0.0,-0.99391,1e-05,0.93904]
[1777904399581,55.05,79043.99,0.0,-0.99391,1e-05,0.93904]
[1777904400807,55.05,79043.97,0.0,-0.99391,1e-05,0.93902]
[1777904400828,55.05,79043.97,0.0,-0.99391,1e-05,0.93902]
[1777904400883,55.05,79043.97,0.0,-0.99391,1e-05,0.93902]
[1777904400945,55.05,79045.9,0.0,-0.9939,1e-05,0.94056]
[1777904401075,55.05,79045.9,0.0,-0.9939,1e-05,0.94056]
[1777904401952,55.05,79048.32,0.0,-0.99389,1e-05,0.94249]
[1777904402785,55.05,79048.32,0.0,-0.99389,1e-05,0.94249]
[1777904402826,55.05,79048.32,0.0,-0.99389,1e-05,0.94249]
[1777904402843,55.05,79048.32,0.0,-0.99389,1e-05,0.94249]
[1777904402959,55.05,79051.23,0.0,-0.99387,1e-05,0.94482]
[1777904403080,55.05,79051.23,0.0,-0.99387,1e-05,0.94482]
[1777904403966,55.05,79055.6,0.0,-0.99384,1e-05,0.94832]
[1777904404985,55.05,79058.24,0.0,-0.99383,1e-05,0.95044]
[1777904405983,55.05,79055.8,0.0,-0.99384,1e-05,0.94848]
[1777904408188,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408299,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408327,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408413,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408521,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408578,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408634,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408754,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408829,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408863,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904408980,55.05,79055.08,0.0,-0.99385,1e-05,0.9479]
[1777904409069,55.05,79056.21,0.0,-0.99384,1e-05,0.94881]
[1777904409109,55.05,79056.21,0.0,-0.99384,1e-05,0.94881]
[1777904410011,55.05,79062.19,0.0,-0.99381,1e-05,0.95362]
[1777904411018,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904412332,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904412577,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904412694,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904412809,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904412827,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904412888,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904412989,55.05,79065.55,0.0,-0.99379,1e-05,0.95634]
[1777904413034,55.05,79067.79,0.0,-0.99377,1e-05,0.95815]
[1777904413077,55.05,79067.79,0.0,-0.99377,1e-05,0.95815]
[1777904413102,55.05,79067.79,0.0,-0.99377,1e-05,0.95815]
[1777904413326,55.05,79067.79,0.0,-0.99377,1e-05,0.95815]
[1777904413351,55.05,79069.06,0.0,-0.99377,1e-05,0.95918]
[1777904414039,55.05,79075.52,0.0,-0.99373,1e-05,0.96443]
[1777904416328,55.05,79076.42,0.0,-0.99372,1e-05,0.96516]
[1777904416576,55.05,79076.42,0.0,-0.99372,1e-05,0.96516]
[1777904416694,55.05,79076.42,0.0,-0.99372,1e-05,0.96516]
[1777904418066,55.05,79085.72,0.0,-0.99367,1e-05,0.97276]
[1777904419074,55.05,79088.27,0.0,-0.99365,1e-05,0.97485]
[1777904420330,55.05,79088.27,0.0,-0.99365,1e-05,0.97485]
[1777904420575,55.05,79088.27,0.0,-0.99365,1e-05,0.97485]
[1777904420694,55.05,79088.27,0.0,-0.99365,1e-05,0.97485]
[1777904420805,55.05,79088.27,0.0,-0.99365,1e-05,0.97485]
[1777904420826,55.05,79088.27,0.0,-0.99365,1e-05,0.97485]
[1777904420915,55.05,79088.27,0.0,-0.99365,1e-05,0.97485]
[1777904421027,55.05,79088.11,0.0,-0.99365,1e-05,0.97472]
[1777904421075,55.05,79088.11,0.0,-0.99365,1e-05,0.97472]
[1777904421188,55.05,79088.11,0.0,-0.99365,1e-05,0.97472]
[1777904422976,55.05,79088.37,0.0,-0.99365,1e-05,0.97493]
[1777904422095,55.05,79093.49,0.0,-0.99362,1e-05,0.97915]
[1777904423078,55.05,79093.49,0.0,-0.99362,1e-05,0.97915]
[1777904423101,55.05,79105.79,0.0,-0.99355,1e-05,0.98933]
[1777904424109,55.05,79110.33,0.0,-0.99352,1e-05,0.99311]
[1777904425116,55.05,79112.73,0.0,-0.99351,1e-05,0.99512]
[1777904426123,55.05,79115.33,0.0,-0.99349,1e-05,0.99729]
[1777904427293,55.05,79115.33,0.0,-0.99349,1e-05,0.99729]
[1777904427329,55.05,79115.33,0.0,-0.99349,1e-05,0.99729]
[1777904427379,55.05,79110.24,0.0,-0.99352,1e-05,0.99304]
[1777904428137,55.05,79107.15,0.0,-0.99354,1e-05,0.99046]
[1777904431158,55.05,79090.56,0.0,-0.99365,1e-05,0.97531]
[1777904432165,55.05,79083.88,0.0,-0.99369,1e-05,0.96983]
[1777904434675,55.05,79081.82,0.0,-0.9937,1e-05,0.96815]
[1777904435186,55.05,79085.22,0.0,-0.99368,1e-05,0.97093]
[1777904436147,55.05,79085.22,0.0,-0.99368,1e-05,0.97093]
[1777904436264,55.05,79085.22,0.0,-0.99368,1e-05,0.97093]
[1777904436327,55.05,79085.22,0.0,-0.99368,1e-05,0.97093]
[1777904437204,55.05,79098.13,0.0,-0.9936,1e-05,0.98155]
[1777904438207,55.05,79092.17,0.0,-0.99364,1e-05,0.97663]
[1777904439995,55.05,79092.17,0.0,-0.99364,1e-05,0.97663]
[1777904439214,55.05,79080.1,0.0,-0.99371,1e-05,0.96674]
[1777904440077,55.05,79080.1,0.0,-0.99371,1e-05,0.96674]
[1777904440108,55.05,79080.1,0.0,-0.99371,1e-05,0.96674]
[1777904440248,55.05,79080.1,0.0,-0.99371,1e-05,0.96674]
[1777904440326,55.05,79080.1,0.0,-0.99371,1e-05,0.96674]
[1777904440345,55.05,79078.39,0.0,-0.99372,1e-05,0.96535]
[1777904441909,55.05,79078.39,0.0,-0.99372,1e-05,0.96535]
[1777904442014,55.05,79078.39,0.0,-0.99372,1e-05,0.96535]
[1777904441949,55.05,79086.32,0.0,-0.99367,1e-05,0.97183]
[1777904442076,55.05,79086.32,0.0,-0.99367,1e-05,0.97183]
[1777904442235,55.05,79090.8,0.0,-0.99365,1e-05,0.97551]
[1777904444846,55.05,79091.36,0.0,-0.99364,1e-05,0.97597]
[1777904444889,55.05,79091.36,0.0,-0.99364,1e-05,0.97597]
[1777904445031,55.05,79091.36,0.0,-0.99364,1e-05,0.97597]
[1777904445042,55.05,79095.03,0.0,-0.99362,1e-05,0.97899]
[1777904445078,55.05,79095.03,0.0,-0.99362,1e-05,0.97899]
[1777904445624,55.05,79095.03,0.0,-0.99362,1e-05,0.97899]
[1777904445719,55.05,79095.03,0.0,-0.99362,1e-05,0.97899]
[1777904445826,55.05,79095.03,0.0,-0.99362,1e-05,0.97899]
[1777904445926,55.05,79099.61,0.0,-0.99359,1e-05,0.98277]
[1777904446076,55.05,79099.61,0.0,-0.99359,1e-05,0.98277]
[1777904448277,55.05,79096.04,0.0,-0.99362,1e-05,0.97982]
[1777904450659,55.05,79097.11,0.0,-0.99361,1e-05,0.9807]
[1777904450750,55.05,79097.11,0.0,-0.99361,1e-05,0.9807]
[1777904450829,55.05,79097.11,0.0,-0.99361,1e-05,0.9807]
[1777904450850,55.05,79097.11,0.0,-0.99361,1e-05,0.9807]
[1777904451079,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451325,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451408,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451534,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451575,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451635,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451698,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451826,55.05,79097.51,0.0,-0.99361,1e-05,0.98103]
[1777904451886,55.05,79095.64,0.0,-0.99362,1e-05,0.97949]
[1777904454828,55.05,79094.71,0.0,-0.99362,1e-05,0.97872]
[1777904455077,55.05,79095.02,0.0,-0.99362,1e-05,0.97898]
[1777904455177,55.05,79095.02,0.0,-0.99362,1e-05,0.97898]
[1777904455290,55.05,79095.02,0.0,-0.99362,1e-05,0.97898]
[1777904455325,55.05,79095.02,0.0,-0.99362,1e-05,0.97898]
[1777904455389,55.05,79095.02,0.0,-0.99362,1e-05,0.97898]
[1777904457344,55.05,79085.61,0.0,-0.99368,1e-05,0.97125]
[1777904458090,55.05,79085.61,0.0,-0.99368,1e-05,0.97125]
[1777904458138,55.05,79085.61,0.0,-0.99368,1e-05,0.97125]
[1777904458252,55.05,79085.61,0.0,-0.99368,1e-05,0.97125]
[1777904458335,55.05,79085.61,0.0,-0.99368,1e-05,0.97125]
[1777904458830,55.05,79085.61,0.0,-0.99368,1e-05,0.97125]
[1777904458913,55.05,79081.39,0.0,-0.9937,1e-05,0.9678]
[1777904459076,55.05,79081.39,0.0,-0.9937,1e-05,0.9678]
[1777904459179,55.05,79081.39,0.0,-0.9937,1e-05,0.9678]
[1777904462831,55.05,79078.68,0.0,-0.99372,1e-05,0.96559]
[1777904463076,55.05,79078.33,0.0,-0.99372,1e-05,0.9653]
[1777904463192,55.05,79078.33,0.0,-0.99372,1e-05,0.9653]
[1777904463386,55.05,79085.07,0.0,-0.99368,1e-05,0.97081]
[1777904465235,55.05,79084.08,0.0,-0.99369,1e-05,0.97]
[1777904465310,55.05,79084.08,0.0,-0.99369,1e-05,0.97]
[1777904465333,55.05,79084.08,0.0,-0.99369,1e-05,0.97]
[1777904465423,55.05,79084.08,0.0,-0.99369,1e-05,0.97]
[1777904465578,55.05,79084.08,0.0,-0.99369,1e-05,0.97]
[1777904466459,55.05,79085.9,0.0,-0.99368,1e-05,0.97149]
[1777904466566,55.05,79085.9,0.0,-0.99368,1e-05,0.97149]
[1777904466575,55.05,79085.9,0.0,-0.99368,1e-05,0.97149]
[1777904466660,55.05,79083.95,0.0,-0.99369,1e-05,0.96989]
[1777904468425,55.05,79081.18,0.0,-0.9937,1e-05,0.96763]
[1777904469433,55.05,79072.92,0.0,-0.99375,1e-05,0.9609]
[1777904470440,55.05,79064.4,0.0,-0.9938,1e-05,0.954]
[1777904471447,55.05,79062.17,0.0,-0.99382,1e-05,0.95221]
[1777904472454,55.05,79061.98,0.0,-0.99382,1e-05,0.95205]
[1777904475846,55.05,79061.62,0.0,-0.99382,1e-05,0.95176]
[1777904475964,55.05,79061.62,0.0,-0.99382,1e-05,0.95176]
[1777904476084,55.05,79062.54,0.0,-0.99381,1e-05,0.9525]
[1777904476155,55.05,79062.54,0.0,-0.99381,1e-05,0.9525]
[1777904476789,55.05,79062.54,0.0,-0.99381,1e-05,0.9525]
[1777904476828,55.05,79062.54,0.0,-0.99381,1e-05,0.9525]
[1777904476889,55.05,79062.54,0.0,-0.99381,1e-05,0.9525]
[1777904476982,55.05,79062.3,0.0,-0.99381,1e-05,0.95231]
[1777904478827,55.05,79060.95,0.0,-0.99382,1e-05,0.95122]
[1777904479076,55.05,79060.95,0.0,-0.99382,1e-05,0.95122]
[1777904479172,55.05,79060.92,0.0,-0.99382,1e-05,0.9512]
[1777904479281,55.05,79060.92,0.0,-0.99382,1e-05,0.9512]
[1777904479325,55.05,79060.92,0.0,-0.99382,1e-05,0.9512]
[1777904479438,55.05,79060.92,0.0,-0.99382,1e-05,0.9512]
[1777904479550,55.05,79060.92,0.0,-0.99382,1e-05,0.9512]
[1777904479575,55.05,79060.92,0.0,-0.99382,1e-05,0.9512]
[1777904479663,55.05,79060.92,0.0,-0.99382,1e-05,0.9512]
[1777904479768,55.05,79058.38,0.0,-0.99384,1e-05,0.94916]
[1777904482831,55.05,79056.39,0.0,-0.99385,1e-05,0.94756]
[1777904483077,55.05,79056.39,0.0,-0.99385,1e-05,0.94756]
[1777904482932,55.05,79054.01,0.0,-0.99386,1e-05,0.94565]
[1777904483110,55.05,79054.01,0.0,-0.99386,1e-05,0.94565]
[1777904483476,55.05,79054.01,0.0,-0.99386,1e-05,0.94565]
[1777904483562,55.05,79054.01,0.0,-0.99386,1e-05,0.94565]
[1777904483575,55.05,79054.01,0.0,-0.99386,1e-05,0.94565]
[1777904483638,55.05,79055.34,0.0,-0.99385,1e-05,0.94672]
[1777904484538,55.05,79058.0,0.0,-0.99384,1e-05,0.94885]
[1777904485546,55.05,79060.14,0.0,-0.99383,1e-05,0.95057]
[1777904486826,55.05,79060.14,0.0,-0.99383,1e-05,0.95057]
[1777904487076,55.05,79060.14,0.0,-0.99383,1e-05,0.95057]
[1777904487088,55.05,79060.14,0.0,-0.99383,1e-05,0.95057]
[1777904489685,55.05,79058.11,0.0,-0.99384,1e-05,0.94894]
[1777904489800,55.05,79058.11,0.0,-0.99384,1e-05,0.94894]
[1777904489830,55.05,79058.11,0.0,-0.99384,1e-05,0.94894]
[1777904489912,55.05,79058.11,0.0,-0.99384,1e-05,0.94894]
[1777904490025,55.05,79058.11,0.0,-0.99384,1e-05,0.94894]
[1777904490078,55.05,79058.11,0.0,-0.99384,1e-05,0.94894]
[1777904489994,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490162,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490272,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490325,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490403,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490488,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490517,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490575,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904491076,55.05,79053.85,0.0,-0.99386,1e-05,0.94552]
[1777904490581,55.05,79050.49,0.0,-0.99388,1e-05,0.94283]
[1777904491139,55.05,79050.49,0.0,-0.99388,1e-05,0.94283]
[1777904494826,55.05,79050.52,0.0,-0.99389,1e-05,0.94147]
[1777904497162,55.05,79049.77,0.0,-0.9939,1e-05,0.94087]
[1777904497195,55.05,79049.77,0.0,-0.9939,1e-05,0.94087]
[1777904497325,55.05,79049.77,0.0,-0.9939,1e-05,0.94087]
[1777904497630,55.05,79048.07,0.0,-0.99391,1e-05,0.93951]
[1777904498835,55.05,79048.07,0.0,-0.99391,1e-05,0.93951]
[1777904498924,55.05,79048.07,0.0,-0.99391,1e-05,0.93951]
[1777904500453,55.05,79047.66,0.0,-0.99391,1e-05,0.93919]
[1777904500487,55.05,79047.66,0.0,-0.99391,1e-05,0.93919]
[1777904500576,55.05,79047.66,0.0,-0.99391,1e-05,0.93919]
[1777904500828,55.05,79047.66,0.0,-0.99391,1e-05,0.93919]
[1777904500930,55.05,79049.34,0.0,-0.9939,1e-05,0.94053]
[1777904504829,55.05,79050.36,0.0,-0.99389,1e-05,0.94134]
[1777904504905,55.05,79050.36,0.0,-0.99389,1e-05,0.94134]
[1777904506846,55.05,79048.8,0.0,-0.9939,1e-05,0.9401]
[1777904506942,55.05,79048.8,0.0,-0.9939,1e-05,0.9401]
[1777904507075,55.05,79048.8,0.0,-0.9939,1e-05,0.9401]
[1777904507031,55.05,79048.63,0.0,-0.9939,1e-05,0.93996]
[1777904508831,55.05,79047.44,0.0,-0.99391,1e-05,0.93901]
[1777904512607,55.05,79047.98,0.0,-0.99391,1e-05,0.93944]
[1777904512644,55.05,79047.98,0.0,-0.99391,1e-05,0.93944]
[1777904512762,55.05,79047.98,0.0,-0.99391,1e-05,0.93944]
[1777904512830,55.05,79047.98,0.0,-0.99391,1e-05,0.93944]
[1777904512867,55.05,79047.98,0.0,-0.99391,1e-05,0.93944]
[1777904512968,55.05,79048.24,0.0,-0.9939,1e-05,0.93965]
[1777904513742,55.05,79051.34,0.0,-0.99389,1e-05,0.94212]
[1777904516069,55.05,79052.17,0.0,-0.99388,1e-05,0.94279]
[1777904515756,55.05,79058.05,0.0,-0.99385,1e-05,0.9475]
[1777904516763,55.05,79063.79,0.0,-0.99381,1e-05,0.95211]
[1777904517495,55.05,79063.79,0.0,-0.99381,1e-05,0.95211]
[1777904517552,55.05,79063.79,0.0,-0.99381,1e-05,0.95211]
[1777904517575,55.05,79063.79,0.0,-0.99381,1e-05,0.95211]
[1777904517770,55.05,79069.99,0.0,-0.99378,1e-05,0.95712]
[1777904520791,55.05,79072.18,0.0,-0.99377,1e-05,0.95889]
[1777904521798,55.05,79080.22,0.0,-0.99372,1e-05,0.96543]
[1777904522971,55.05,79080.22,0.0,-0.99372,1e-05,0.96543]
[1777904523034,55.05,79080.22,0.0,-0.99372,1e-05,0.96543]
[1777904523116,55.05,79083.9,0.0,-0.9937,1e-05,0.96843]
[1777904523812,55.05,79086.98,0.0,-0.99368,1e-05,0.97095]
[1777904524819,55.05,79093.69,0.0,-0.99364,1e-05,0.97646]
[1777904525826,55.05,79106.93,0.0,-0.99356,1e-05,0.9874]
[1777904526997,55.05,79106.93,0.0,-0.99356,1e-05,0.9874]
[1777904527082,55.05,79106.93,0.0,-0.99356,1e-05,0.9874]
[1777904527127,55.05,79108.29,0.0,-0.99355,1e-05,0.98853]
[1777904527840,55.05,79119.27,0.0,-0.99348,1e-05,0.99769]
[1777904528848,55.05,79122.9,0.0,-0.99346,1e-05,1.00074]
[1777904529856,55.05,79126.64,0.0,-0.99344,1e-05,1.00388]
[1777904530979,55.05,79126.64,0.0,-0.99344,1e-05,1.00388]
[1777904531105,55.05,79129.0,0.0,-0.99342,1e-05,1.00587]
[1777904531872,55.05,79162.92,0.0,-0.99321,1e-05,1.03481]
[1777904532395,55.05,79162.92,0.0,-0.99321,1e-05,1.03481]
[1777904532879,55.05,79170.81,0.0,-0.99316,1e-05,1.04164]
[1777904533373,55.05,79170.81,0.0,-0.99316,1e-05,1.04164]
[1777904533887,55.05,79168.74,0.0,-0.99318,1e-05,1.03985]
[1777904534879,55.05,79168.74,0.0,-0.99318,1e-05,1.03985]
[1777904534895,55.05,79170.86,0.0,-0.99316,1e-05,1.04168]
[1777904535934,55.05,79170.86,0.0,-0.99316,1e-05,1.04168]
[1777904536075,55.05,79170.86,0.0,-0.99316,1e-05,1.04168]
[1777904535995,55.05,79169.63,0.0,-0.99317,1e-05,1.04062]
[1777904536909,55.05,79171.89,0.0,-0.99316,1e-05,1.04258]
[1777904539058,55.05,79172.77,0.0,-0.99315,1e-05,1.04334]
[1777904539081,55.05,79152.63,0.0,-0.99328,1e-05,1.02596]
[1777904539930,55.05,79154.68,0.0,-0.99327,1e-05,1.02772]
[1777904542363,55.05,79155.8,0.0,-0.99326,1e-05,1.02868]
[1777904542620,55.05,79155.8,0.0,-0.99326,1e-05,1.02868]
[1777904543958,55.05,79163.87,0.0,-0.99321,1e-05,1.03563]
[1777904544392,55.05,79163.87,0.0,-0.99321,1e-05,1.03563]
[1777904544585,55.05,79163.87,0.0,-0.99321,1e-05,1.03563]
[1777904544854,55.05,79163.87,0.0,-0.99321,1e-05,1.03563]
[1777904545079,55.05,79163.87,0.0,-0.99321,1e-05,1.03563]
[1777904544965,55.05,79175.35,0.0,-0.99313,1e-05,1.04559]
[1777904545322,55.05,79175.35,0.0,-0.99313,1e-05,1.04559]
[1777904545558,55.05,79175.35,0.0,-0.99313,1e-05,1.04559]
[1777904545971,55.05,79180.05,0.0,-0.9931,1e-05,1.04969]
[1777904546979,55.05,79186.13,0.0,-0.99307,1e-05,1.05501]
[1777904547986,55.05,79180.19,0.0,-0.9931,1e-05,1.04981]
[1777904548588,55.05,79180.19,0.0,-0.9931,1e-05,1.04981]
[1777904548831,55.05,79180.19,0.0,-0.9931,1e-05,1.04981]
[1777904548949,55.05,79180.19,0.0,-0.9931,1e-05,1.04981]
[1777904549696,55.05,79178.83,0.0,-0.99311,1e-05,1.04862]
[1777904551139,55.05,79179.01,0.0,-0.99311,1e-05,1.04878]
[1777904551151,55.05,79166.12,0.0,-0.9932,1e-05,1.03609]
[1777904551307,55.05,79166.12,0.0,-0.9932,1e-05,1.03609]
[1777904551335,55.05,79166.12,0.0,-0.9932,1e-05,1.03609]
[1777904551631,55.05,79166.12,0.0,-0.9932,1e-05,1.03609]
[1777904552140,55.05,79166.12,0.0,-0.9932,1e-05,1.03609]
[1777904552015,55.05,79146.49,0.0,-0.99333,1e-05,1.01923]
[1777904552561,55.05,79146.49,0.0,-0.99333,1e-05,1.01923]
[1777904553022,55.05,79148.14,0.0,-0.99332,1e-05,1.02064]
[1777904554579,55.05,79150.04,0.0,-0.9933,1e-05,1.02226]
[1777904554706,55.05,79150.04,0.0,-0.9933,1e-05,1.02226]
[1777904556043,55.05,79153.95,0.0,-0.99328,1e-05,1.02561]
[1777904556554,55.05,79153.95,0.0,-0.99328,1e-05,1.02561]
[1777904557050,55.05,79162.31,0.0,-0.99323,1e-05,1.0328]
[1777904558061,55.05,79170.73,0.0,-0.99317,1e-05,1.04008]
[1777904559066,55.05,79176.71,0.0,-0.99314,1e-05,1.04527]
[1777904560074,55.05,79179.85,0.0,-0.99312,1e-05,1.04801]
[1777904561081,55.05,79183.09,0.0,-0.99309,1e-05,1.05084]
[1777904563095,55.05,79187.53,0.0,-0.99307,1e-05,1.05473]
[1777904564102,55.05,79181.76,0.0,-0.9931,1e-05,1.04968]
[1777904566119,55.05,79189.07,0.0,-0.99306,1e-05,1.05608]
[1777904568134,55.05,79191.92,0.0,-0.99304,1e-05,1.05858]
[1777904568577,55.05,79191.92,0.0,-0.99304,1e-05,1.05858]
[1777904568723,55.05,79191.92,0.0,-0.99304,1e-05,1.05858]
[1777904569750,55.05,79192.97,0.0,-0.99303,1e-05,1.05951]
[1777904569828,55.05,79192.97,0.0,-0.99303,1e-05,1.05951]
[1777904569850,55.05,79192.97,0.0,-0.99303,1e-05,1.05951]
[1777904569964,55.05,79192.97,0.0,-0.99303,1e-05,1.05951]
[1777904570004,55.05,79192.97,0.0,-0.99303,1e-05,1.05951]
[1777904570076,55.05,79192.97,0.0,-0.99303,1e-05,1.05951]
[1777904570118,55.05,79192.97,0.0,-0.99303,1e-05,1.05951]
[1777904570147,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570228,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570326,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570339,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570454,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570568,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570577,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570676,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904570809,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904571079,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904571180,55.05,79191.48,0.0,-0.99304,1e-05,1.0582]
[1777904571154,55.05,79192.71,0.0,-0.99303,1e-05,1.05928]
[1777904574577,55.05,79191.6,0.0,-0.99304,1e-05,1.0583]
[1777904574828,55.05,79191.6,0.0,-0.99304,1e-05,1.0583]
[1777904574855,55.05,79191.6,0.0,-0.99304,1e-05,1.0583]
[1777904575182,55.05,79193.09,0.0,-0.99303,1e-05,1.05961]
[1777904577196,55.05,79194.81,0.0,-0.99302,1e-05,1.06113]
[1777904578433,55.05,79194.81,0.0,-0.99302,1e-05,1.06113]
[1777904578578,55.05,79194.81,0.0,-0.99302,1e-05,1.06113]
[1777904578838,55.05,79194.81,0.0,-0.99302,1e-05,1.06113]
[1777904579021,55.05,79194.81,0.0,-0.99302,1e-05,1.06113]
[1777904579174,55.05,79194.81,0.0,-0.99302,1e-05,1.06113]
[1777904579193,55.05,79192.15,0.0,-0.99304,1e-05,1.05878]
[1777904579328,55.05,79192.15,0.0,-0.99304,1e-05,1.05878]
[1777904579405,55.05,79177.91,0.0,-0.99313,1e-05,1.04632]
[1777904580217,55.05,79171.99,0.0,-0.99317,1e-05,1.04117]
[1777904582515,55.05,79172.29,0.0,-0.99316,1e-05,1.04143]
[1777904582546,55.05,79172.29,0.0,-0.99316,1e-05,1.04143]
[1777904582582,55.05,79172.29,0.0,-0.99316,1e-05,1.04143]
[1777904582680,55.05,79172.29,0.0,-0.99316,1e-05,1.04143]
[1777904582788,55.05,79172.29,0.0,-0.99316,1e-05,1.04143]
[1777904582826,55.05,79172.29,0.0,-0.99316,1e-05,1.04143]
[1777904582897,55.05,79172.29,0.0,-0.99316,1e-05,1.04143]
[1777904582993,55.05,79174.64,0.0,-0.99315,1e-05,1.04347]
[1777904583238,55.05,79176.72,0.0,-0.99314,1e-05,1.04528]
[1777904585258,55.05,79174.15,0.0,-0.99315,1e-05,1.04304]
[1777904586579,55.05,79174.15,0.0,-0.99315,1e-05,1.04304]
[1777904586827,55.05,79174.15,0.0,-0.99315,1e-05,1.04304]
[1777904586945,55.05,79174.15,0.0,-0.99315,1e-05,1.04304]
[1777904587036,55.05,79167.19,0.0,-0.9932,1e-05,1.03701]
[1777904587272,55.05,79158.79,0.0,-0.99325,1e-05,1.02977]
[1777904589077,55.05,79158.79,0.0,-0.99325,1e-05,1.02977]
[1777904589178,55.05,79157.9,0.0,-0.99325,1e-05,1.029]
[1777904589998,55.05,79157.9,0.0,-0.99325,1e-05,1.029]
[1777904590068,55.05,79157.9,0.0,-0.99325,1e-05,1.029]
[1777904590075,55.05,79157.9,0.0,-0.99325,1e-05,1.029]
[1777904590176,55.05,79157.9,0.0,-0.99325,1e-05,1.029]
[1777904590156,55.05,79156.41,0.0,-0.99326,1e-05,1.02772]
[1777904592579,55.05,79157.32,0.0,-0.99326,1e-05,1.0285]
[1777904592631,55.05,79157.32,0.0,-0.99326,1e-05,1.0285]
[1777904592826,55.05,79157.32,0.0,-0.99326,1e-05,1.0285]
[1777904592941,55.05,79157.32,0.0,-0.99326,1e-05,1.0285]
[1777904593039,55.05,79156.47,0.0,-0.99326,1e-05,1.02777]
[1777904593316,55.05,79162.06,0.0,-0.99323,1e-05,1.03258]
[1777904594323,55.05,79167.01,0.0,-0.9932,1e-05,1.03685]
[1777904596332,55.05,79166.31,0.0,-0.9932,1e-05,1.03625]
[1777904597344,55.05,79163.82,0.0,-0.99322,1e-05,1.0341]
[1777904602416,55.05,79163.3,0.0,-0.99322,1e-05,1.03365]
[1777904602463,55.05,79166.86,0.0,-0.9932,1e-05,1.03673]
[1777904603385,55.05,79169.72,0.0,-0.99318,1e-05,1.0392]
[1777904604393,55.05,79171.09,0.0,-0.99317,1e-05,1.04039]
[1777904606406,55.05,79174.38,0.0,-0.99315,1e-05,1.04324]
[1777904607414,55.05,79179.87,0.0,-0.99312,1e-05,1.04803]
[1777904608421,55.05,79181.24,0.0,-0.99311,1e-05,1.04922]
[1777904611444,55.05,79182.61,0.0,-0.99311,1e-05,1.04891]
[1777904612578,55.05,79182.61,0.0,-0.99311,1e-05,1.04891]
[1777904612657,55.05,79192.62,0.0,-0.99304,1e-05,1.05768]
[1777904613458,55.05,79196.16,0.0,-0.99302,1e-05,1.0608]
[1777904614581,55.05,79196.16,0.0,-0.99302,1e-05,1.0608]
[1777904616728,55.05,79195.82,0.0,-0.99302,1e-05,1.0605]
[1777904619500,55.05,79207.9,0.0,-0.99294,1e-05,1.07119]
[1777904620525,55.05,79207.9,0.0,-0.99294,1e-05,1.07119]
[1777904620579,55.05,79207.9,0.0,-0.99294,1e-05,1.07119]
[1777904620618,55.05,79206.87,0.0,-0.99295,1e-05,1.07027]
[1777904622023,55.05,79206.87,0.0,-0.99295,1e-05,1.07027]
[1777904622226,55.05,79206.87,0.0,-0.99295,1e-05,1.07027]
[1777904622935,55.05,79205.81,0.0,-0.99296,1e-05,1.06933]
[1777904622970,55.05,79211.49,0.0,-0.99292,1e-05,1.07438]
[1777904623527,55.05,79216.45,0.0,-0.99289,1e-05,1.07881]
[1777904624535,55.05,79214.52,0.0,-0.9929,1e-05,1.07708]
[1777904626130,55.05,79214.52,0.0,-0.9929,1e-05,1.07708]
[1777904626136,55.05,79215.87,0.0,-0.99289,1e-05,1.07829]
[1777904626491,55.05,79215.87,0.0,-0.99289,1e-05,1.07829]
[1777904626556,55.05,79215.87,0.0,-0.99289,1e-05,1.07829]
[1777904626574,55.05,79217.31,0.0,-0.99288,1e-05,1.07958]
[1777904629214,55.05,79217.64,0.0,-0.99288,1e-05,1.07987]
[1777904628563,55.05,79214.58,0.0,-0.9929,1e-05,1.07714]
[1777904629570,55.05,79209.7,0.0,-0.99293,1e-05,1.07279]
[1777904630327,55.05,79209.7,0.0,-0.99293,1e-05,1.07279]
[1777904633598,55.05,79204.81,0.0,-0.99296,1e-05,1.06845]
[1777904634337,55.05,79204.81,0.0,-0.99296,1e-05,1.06845]
[1777904634380,55.05,79204.81,0.0,-0.99296,1e-05,1.06845]
[1777904634418,55.05,79204.81,0.0,-0.99296,1e-05,1.06845]
[1777904634625,55.05,79204.81,0.0,-0.99296,1e-05,1.06845]
[1777904634667,55.05,79200.37,0.0,-0.99299,1e-05,1.06452]
[1777904635612,55.05,79198.44,0.0,-0.99301,1e-05,1.06281]
[1777904638633,55.05,79196.64,0.0,-0.99302,1e-05,1.06122]
[1777904642661,55.05,79204.39,0.0,-0.99297,1e-05,1.06807]
[1777904644078,55.05,79204.39,0.0,-0.99297,1e-05,1.06807]
[1777904644127,55.05,79206.5,0.0,-0.99295,1e-05,1.06995]
[1777904644676,55.05,79215.94,0.0,-0.99289,1e-05,1.07835]
[1777904645682,55.05,79227.81,0.0,-0.99281,1e-05,1.089]
[1777904646328,55.05,79227.81,0.0,-0.99281,1e-05,1.089]
[1777904646514,55.05,79227.81,0.0,-0.99281,1e-05,1.089]
[1777904647083,55.05,79227.81,0.0,-0.99281,1e-05,1.089]
[1777904647088,55.05,79239.44,0.0,-0.99274,1e-05,1.09951]
[1777904648704,55.05,79236.11,0.0,-0.99276,1e-05,1.0965]
[1777904650718,55.05,79237.77,0.0,-0.99275,1e-05,1.098]
[1777904652739,55.05,79238.96,0.0,-0.99274,1e-05,1.09908]
[1777904655758,55.05,79241.97,0.0,-0.99272,1e-05,1.10181]
[1777904656765,55.05,79253.05,0.0,-0.99264,1e-05,1.11193]
[1777904657772,55.05,79252.46,0.0,-0.99265,1e-05,1.11139]
[1777904658335,55.05,79252.46,0.0,-0.99265,1e-05,1.11139]
[1777904658670,55.05,79252.46,0.0,-0.99265,1e-05,1.11139]
[1777904659171,55.05,79252.46,0.0,-0.99265,1e-05,1.11139]
[1777904659192,55.05,79252.46,0.0,-0.99265,1e-05,1.11139]
[1777904659226,55.05,79256.69,0.0,-0.99262,1e-05,1.11527]
[1777904659786,55.05,79267.97,0.0,-0.99254,1e-05,1.12567]
[1777904660793,55.05,79271.39,0.0,-0.99252,1e-05,1.12883]
[1777904661800,55.05,79272.98,0.0,-0.99251,1e-05,1.13031]
[1777904662647,55.05,79272.98,0.0,-0.99251,1e-05,1.13031]
[1777904662807,55.05,79270.12,0.0,-0.99253,1e-05,1.12766]
[1777904663775,55.05,79270.12,0.0,-0.99253,1e-05,1.12766]
[1777904663814,55.05,79265.16,0.0,-0.99256,1e-05,1.12307]
[1777904664821,55.05,79262.47,0.0,-0.99258,1e-05,1.12058]
[1777904667898,55.05,79261.8,0.0,-0.99258,1e-05,1.11997]
[1777904668287,55.05,79261.8,0.0,-0.99258,1e-05,1.11997]
[1777904667999,55.05,79258.75,0.0,-0.9926,1e-05,1.11716]
[1777904668337,55.05,79258.75,0.0,-0.9926,1e-05,1.11716]
[1777904668641,55.05,79258.75,0.0,-0.9926,1e-05,1.11716]
[1777904668851,55.05,79252.12,0.0,-0.99265,1e-05,1.11107]
[1777904669858,55.05,79247.55,0.0,-0.99268,1e-05,1.1069]
[1777904670341,55.05,79247.55,0.0,-0.99268,1e-05,1.1069]
[1777904670865,55.05,79245.59,0.0,-0.99269,1e-05,1.10511]
[1777904671872,55.05,79240.88,0.0,-0.99274,1e-05,1.09927]
[1777904672879,55.05,79237.75,0.0,-0.99276,1e-05,1.09643]
[1777904673889,55.05,79226.76,0.0,-0.99283,1e-05,1.08651]
[1777904675081,55.05,79226.76,0.0,-0.99283,1e-05,1.08651]
[1777904675098,55.05,79226.76,0.0,-0.99283,1e-05,1.08651]
[1777904675119,55.05,79219.5,0.0,-0.99288,1e-05,1.08]
[1777904676156,55.05,79219.5,0.0,-0.99288,1e-05,1.08]
[1777904676173,55.05,79219.5,0.0,-0.99288,1e-05,1.08]
[1777904676315,55.05,79219.04,0.0,-0.99288,1e-05,1.07959]
[1777904676910,55.05,79236.48,0.0,-0.99277,1e-05,1.09528]
[1777904677917,55.05,79241.21,0.0,-0.99273,1e-05,1.09957]
[1777904678924,55.05,79244.1,0.0,-0.99271,1e-05,1.10219]
[1777904680310,55.05,79244.1,0.0,-0.99271,1e-05,1.10219]
[1777904679931,55.05,79251.35,0.0,-0.99267,1e-05,1.1088]
[1777904680938,55.05,79255.98,0.0,-0.99263,1e-05,1.11304]
[1777904683959,55.05,79257.27,0.0,-0.99263,1e-05,1.11423]
[1777904684966,55.05,79255.7,0.0,-0.99264,1e-05,1.11279]
[1777904685973,55.05,79254.02,0.0,-0.99265,1e-05,1.11125]
[1777904686328,55.05,79254.02,0.0,-0.99265,1e-05,1.11125]
[1777904687987,55.05,79255.86,0.0,-0.99263,1e-05,1.11293]
[1777904688994,55.05,79257.66,0.0,-0.99262,1e-05,1.11458]
[1777904690001,55.05,79262.99,0.0,-0.99259,1e-05,1.11949]
[1777904691008,55.05,79264.24,0.0,-0.99258,1e-05,1.12064]
[1777904692015,55.05,79267.56,0.0,-0.99256,1e-05,1.1237]
[1777904693022,55.05,79269.32,0.0,-0.99254,1e-05,1.12533]
[1777904694213,55.05,79269.32,0.0,-0.99254,1e-05,1.12533]
[1777904694410,55.05,79269.83,0.0,-0.99254,1e-05,1.1258]
[1777904698057,55.05,79266.44,0.0,-0.99256,1e-05,1.12267]
[1777904698747,55.05,79266.44,0.0,-0.99256,1e-05,1.12267]
[1777904700328,55.05,79266.55,0.0,-0.99256,1e-05,1.12277]
[1777904701077,55.05,79263.29,0.0,-0.99258,1e-05,1.11976]
[1777904703092,55.05,79266.73,0.0,-0.99256,1e-05,1.12294]
[1777904704111,55.05,79264.47,0.0,-0.99258,1e-05,1.12085]
[1777904704896,55.05,79264.47,0.0,-0.99258,1e-05,1.12085]
[1777904705112,55.05,79258.19,0.0,-0.99262,1e-05,1.11507]
[1777904706330,55.05,79258.19,0.0,-0.99262,1e-05,1.11507]
[1777904706119,55.05,79251.52,0.0,-0.99266,1e-05,1.10896]
[1777904706379,55.05,79251.52,0.0,-0.99266,1e-05,1.10896]
[1777904707125,55.05,79248.04,0.0,-0.99269,1e-05,1.10578]
[1777904708133,55.05,79245.33,0.0,-0.99271,1e-05,1.10331]
[1777904709140,55.05,79241.98,0.0,-0.99273,1e-05,1.10026]
[1777904709578,55.05,79241.98,0.0,-0.99273,1e-05,1.10026]
[1777904710147,55.05,79238.35,0.0,-0.99275,1e-05,1.09697]
[1777904711154,55.05,79234.0,0.0,-0.99278,1e-05,1.09304]
[1777904711527,55.05,79234.0,0.0,-0.99278,1e-05,1.09304]
[1777904712042,55.05,79234.0,0.0,-0.99278,1e-05,1.09304]
[1777904712160,55.05,79247.59,0.0,-0.99269,1e-05,1.10537]
[1777904713180,55.05,79252.45,0.0,-0.99266,1e-05,1.10981]
[1777904714185,55.05,79249.49,0.0,-0.99268,1e-05,1.1071]
[1777904715192,55.05,79250.67,0.0,-0.99267,1e-05,1.10818]
[1777904716243,55.05,79250.67,0.0,-0.99267,1e-05,1.10818]
[1777904716282,55.05,79250.67,0.0,-0.99267,1e-05,1.10818]
[1777904716256,55.05,79252.39,0.0,-0.99266,1e-05,1.10975]
[1777904717206,55.05,79238.82,0.0,-0.99275,1e-05,1.0974]
[1777904718213,55.05,79235.44,0.0,-0.99277,1e-05,1.09434]
[1777904719220,55.05,79237.57,0.0,-0.99276,1e-05,1.09626]
[1777904721234,55.05,79240.04,0.0,-0.99274,1e-05,1.0985]
[1777904722241,55.05,79237.41,0.0,-0.99276,1e-05,1.09612]
[1777904723248,55.05,79235.34,0.0,-0.99277,1e-05,1.09425]
[1777904724255,55.05,79234.21,0.0,-0.99278,1e-05,1.09322]
[1777904727276,55.05,79237.33,0.0,-0.99276,1e-05,1.09605]
[1777904728283,55.05,79234.02,0.0,-0.99278,1e-05,1.09305]
[1777904730297,55.05,79236.88,0.0,-0.99276,1e-05,1.09564]
[1777904733317,55.05,79238.85,0.0,-0.99276,1e-05,1.09587]
[1777904733904,55.05,79238.85,0.0,-0.99276,1e-05,1.09587]
[1777904734325,55.05,79249.69,0.0,-0.99269,1e-05,1.10572]
[1777904735038,55.05,79249.69,0.0,-0.99269,1e-05,1.10572]
[1777904735332,55.05,79261.88,0.0,-0.9926,1e-05,1.11689]
[1777904736339,55.05,79266.92,0.0,-0.99257,1e-05,1.12153]
[1777904737346,55.05,79270.28,0.0,-0.99255,1e-05,1.12464]
[1777904738330,55.05,79270.28,0.0,-0.99255,1e-05,1.12464]
[1777904738353,55.05,79272.67,0.0,-0.99253,1e-05,1.12685]
[1777904739090,55.05,79272.67,0.0,-0.99253,1e-05,1.12685]
[1777904739360,55.05,79271.85,0.0,-0.99254,1e-05,1.12609]
[1777904740367,55.05,79268.23,0.0,-0.99256,1e-05,1.12274]
[1777904742381,55.05,79270.93,0.0,-0.99254,1e-05,1.12524]
[1777904744352,55.05,79272.83,0.0,-0.99253,1e-05,1.127]
[1777904747421,55.05,79274.08,0.0,-0.99252,1e-05,1.12816]
[1777904751254,55.05,79274.04,0.0,-0.99252,1e-05,1.12812]
[1777904751323,55.05,79271.46,0.0,-0.99254,1e-05,1.12573]
[1777904753100,55.05,79272.31,0.0,-0.99253,1e-05,1.12652]
[1777904753282,55.05,79272.31,0.0,-0.99253,1e-05,1.12652]
[1777904753821,55.05,79272.96,0.0,-0.99253,1e-05,1.12712]
[1777904753907,55.05,79276.12,0.0,-0.99251,1e-05,1.13005]
[1777904754471,55.05,79284.1,0.0,-0.99245,1e-05,1.13748]
[1777904755478,55.05,79284.25,0.0,-0.99245,1e-05,1.13762]
[1777904757492,55.05,79285.5,0.0,-0.99244,1e-05,1.13879]
[1777904760513,55.05,79283.36,0.0,-0.99246,1e-05,1.13679]
[1777904762527,55.05,79285.68,0.0,-0.99244,1e-05,1.13896]
[1777904764062,55.05,79285.68,0.0,-0.99244,1e-05,1.13896]
[1777904764326,55.05,79285.68,0.0,-0.99244,1e-05,1.13896]
[1777904766331,55.05,79285.49,0.0,-0.99244,1e-05,1.13878]
[1777904767882,55.05,79285.62,0.0,-0.99244,1e-05,1.1389]
[1777904768148,55.05,79285.62,0.0,-0.99244,1e-05,1.1389]
[1777904768209,55.05,79287.06,0.0,-0.99243,1e-05,1.14025]
[1777904769357,55.05,79287.06,0.0,-0.99243,1e-05,1.14025]
[1777904769376,55.05,79304.01,0.0,-0.99231,1e-05,1.1562]
[1777904769583,55.05,79307.13,0.0,-0.99229,1e-05,1.15915]
[1777904770588,55.05,79304.69,0.0,-0.99231,1e-05,1.15684]
[1777904771890,55.05,79304.69,0.0,-0.99231,1e-05,1.15684]
[1777904772602,55.05,79307.07,0.0,-0.99229,1e-05,1.15909]
[1777904774620,55.05,79305.16,0.0,-0.9923,1e-05,1.15728]
[1777904776629,55.05,79306.36,0.0,-0.9923,1e-05,1.15842]
[1777904778090,55.05,79306.36,0.0,-0.9923,1e-05,1.15842]
[1777904778182,55.05,79306.36,0.0,-0.9923,1e-05,1.15842]
[1777904778266,55.05,79303.99,0.0,-0.99231,1e-05,1.15618]
[1777904780080,55.05,79305.12,0.0,-0.9923,1e-05,1.15725]
[1777904780261,55.05,79303.87,0.0,-0.99231,1e-05,1.15606]
[1777904781665,55.05,79300.6,0.0,-0.99234,1e-05,1.15297]
[1777904782672,55.05,79295.88,0.0,-0.99237,1e-05,1.14852]
[1777904784081,55.05,79295.88,0.0,-0.99237,1e-05,1.14852]
[1777904785694,55.05,79299.77,0.0,-0.99234,1e-05,1.15219]
[1777904786700,55.05,79301.6,0.0,-0.99233,1e-05,1.15392]
[1777904787706,55.05,79303.31,0.0,-0.99232,1e-05,1.15553]
[1777904789721,55.05,79307.97,0.0,-0.99228,1e-05,1.15995]
[1777904790728,55.05,79309.34,0.0,-0.99227,1e-05,1.16125]
[1777904791735,55.05,79311.88,0.0,-0.99227,1e-05,1.16204]
[1777904793861,55.05,79311.42,0.0,-0.99227,1e-05,1.1616]
[1777904794397,55.05,79311.42,0.0,-0.99227,1e-05,1.1616]
[1777904793913,55.05,79312.76,0.0,-0.99226,1e-05,1.16288]
[1777904794756,55.05,79321.19,0.0,-0.9922,1e-05,1.17092]
[1777904796440,55.05,79321.19,0.0,-0.9922,1e-05,1.17092]
[1777904795763,55.05,79322.98,0.0,-0.99219,1e-05,1.17263]
[1777904796849,55.05,79340.59,0.0,-0.99206,1e-05,1.18959]
[1777904797525,55.05,79340.59,0.0,-0.99206,1e-05,1.18959]
[1777904797752,55.05,79340.59,0.0,-0.99206,1e-05,1.18959]
[1777904797777,55.05,79350.71,0.0,-0.99199,1e-05,1.19943]
[1777904798784,55.05,79354.24,0.0,-0.99196,1e-05,1.20287]
[1777904800297,55.05,79354.24,0.0,-0.99196,1e-05,1.20287]
[1777904800489,55.05,79354.24,0.0,-0.99196,1e-05,1.20287]
[1777904800424,55.05,79357.33,0.0,-0.99194,1e-05,1.2059]
[1777904800802,55.05,79372.97,0.0,-0.99182,1e-05,1.2213]
[1777904801810,55.05,79386.24,0.0,-0.99173,1e-05,1.23449]
[1777904802843,55.05,79385.2,0.0,-0.99173,1e-05,1.23344]
[1777904803824,55.05,79385.95,0.0,-0.99173,1e-05,1.23416]
[1777904805141,55.05,79385.95,0.0,-0.99173,1e-05,1.23416]
[1777904805192,55.05,79381.5,0.0,-0.99176,1e-05,1.22966]
[1777904806857,55.05,79376.35,0.0,-0.9918,1e-05,1.22452]
[1777904807601,55.05,79376.35,0.0,-0.9918,1e-05,1.22452]
[1777904807852,55.05,79370.38,0.0,-0.99184,1e-05,1.21859]
[1777904809866,55.05,79368.77,0.0,-0.99186,1e-05,1.21698]
[1777904811018,55.05,79368.77,0.0,-0.99186,1e-05,1.21698]
[1777904811411,55.05,79368.77,0.0,-0.99186,1e-05,1.21698]
[1777904811716,55.05,79368.2,0.0,-0.99186,1e-05,1.21642]
[1777904811928,55.05,79368.2,0.0,-0.99186,1e-05,1.21642]
[1777904812006,55.05,79358.03,0.0,-0.99194,1e-05,1.20641]
[1777904812887,55.05,79351.26,0.0,-0.99199,1e-05,1.19979]
[1777904813894,55.05,79348.74,0.0,-0.992,1e-05,1.19734]
[1777904815809,55.05,79347.63,0.0,-0.99201,1e-05,1.19626]
[1777904817921,55.05,79350.03,0.0,-0.99199,1e-05,1.1986]
[1777904818929,55.05,79356.18,0.0,-0.99195,1e-05,1.2046]
[1777904820120,55.05,79356.18,0.0,-0.99195,1e-05,1.2046]
[1777904820178,55.05,79359.47,0.0,-0.99193,1e-05,1.20783]
[1777904821079,55.05,79359.47,0.0,-0.99193,1e-05,1.20783]
[1777904821128,55.05,79359.47,0.0,-0.99193,1e-05,1.20783]
[1777904821180,55.05,79365.1,0.0,-0.99188,1e-05,1.21336]
[1777904821950,55.05,79366.76,0.0,-0.99187,1e-05,1.21499]
[1777904823539,55.05,79367.06,0.0,-0.99187,1e-05,1.21529]
[1777904823906,55.05,79367.06,0.0,-0.99187,1e-05,1.21529]
[1777904823964,55.05,79349.83,0.0,-0.992,1e-05,1.19839]
[1777904824971,55.05,79347.71,0.0,-0.99201,1e-05,1.1963]
[1777904827084,55.05,79347.21,0.0,-0.99202,1e-05,1.19581]
[1777904827185,55.05,79349.8,0.0,-0.992,1e-05,1.19834]
[1777904828999,55.05,79350.99,0.0,-0.99199,1e-05,1.1995]
[1777904830008,55.05,79345.63,0.0,-0.99203,1e-05,1.19428]
[1777904831344,55.05,79345.63,0.0,-0.99203,1e-05,1.19428]
[1777904831435,55.05,79341.16,0.0,-0.99206,1e-05,1.18994]
[1777904832020,55.05,79337.25,0.0,-0.99209,1e-05,1.18616]
[1777904833027,55.05,79339.81,0.0,-0.99207,1e-05,1.18863]
[1777904834033,55.05,79342.4,0.0,-0.99205,1e-05,1.19114]
[1777904835041,55.05,79345.79,0.0,-0.99203,1e-05,1.19443]
[1777904836048,55.05,79348.59,0.0,-0.99201,1e-05,1.19716]
[1777904837060,55.05,79353.98,0.0,-0.99197,1e-05,1.20242]
[1777904838597,55.05,79354.65,0.0,-0.99196,1e-05,1.20307]
[1777904839393,55.05,79354.65,0.0,-0.99196,1e-05,1.20307]
[1777904839426,55.05,79360.3,0.0,-0.99192,1e-05,1.20861]
[1777904840081,55.05,79364.28,0.0,-0.99189,1e-05,1.21252]
[1777904841167,55.05,79364.28,0.0,-0.99189,1e-05,1.21252]
[1777904841197,55.05,79362.03,0.0,-0.99191,1e-05,1.2103]
[1777904842095,55.05,79353.38,0.0,-0.99197,1e-05,1.20183]
[1777904843102,55.05,79352.61,0.0,-0.99198,1e-05,1.20107]
[1777904847414,55.05,79352.18,0.0,-0.99198,1e-05,1.20065]
[1777904847471,55.05,79356.34,0.0,-0.99195,1e-05,1.20472]
[1777904848137,55.05,79359.24,0.0,-0.99193,1e-05,1.20756]
[1777904849144,55.05,79355.27,0.0,-0.99196,1e-05,1.20367]
[1777904850151,55.05,79353.67,0.0,-0.99197,1e-05,1.20211]
[1777904851158,55.05,79352.11,0.0,-0.99199,1e-05,1.19893]
[1777904852165,55.05,79357.51,0.0,-0.99195,1e-05,1.2042]
[1777904853172,55.05,79363.33,0.0,-0.99191,1e-05,1.20991]
[1777904854179,55.05,79367.97,0.0,-0.99187,1e-05,1.21448]
[1777904855086,55.05,79367.97,0.0,-0.99187,1e-05,1.21448]
[1777904855186,55.05,79382.79,0.0,-0.99176,1e-05,1.22915]
[1777904855737,55.05,79382.79,0.0,-0.99176,1e-05,1.22915]
[1777904856193,55.05,79382.33,0.0,-0.99177,1e-05,1.2284]
[1777904857200,55.05,79384.01,0.0,-0.99176,1e-05,1.22979]
[1777904858207,55.04,79378.1,0.0,-0.99181,1e-05,1.22361]
[1777904859082,55.04,79378.1,0.0,-0.99181,1e-05,1.22361]
[1777904859214,55.04,79372.54,0.0,-0.99185,1e-05,1.21792]
[1777904861228,55.04,79370.15,0.0,-0.99187,1e-05,1.21554]
[1777904862235,55.04,79367.96,0.0,-0.99188,1e-05,1.21338]
[1777904863242,55.04,79369.98,0.0,-0.99187,1e-05,1.21537]
[1777904867270,55.04,79371.87,0.0,-0.99185,1e-05,1.21722]
[1777904869283,55.04,79370.68,0.0,-0.99186,1e-05,1.21603]
[1777904871507,55.04,79370.78,0.0,-0.99186,1e-05,1.21613]
[1777904871299,55.04,79367.14,0.0,-0.99189,1e-05,1.21254]
[1777904871575,55.04,79367.14,0.0,-0.99189,1e-05,1.21254]
[1777904871935,55.04,79367.14,0.0,-0.99189,1e-05,1.21254]
[1777904872527,55.04,79376.08,0.0,-0.99182,1e-05,1.22136]
[1777904873312,55.04,79373.75,0.0,-0.99184,1e-05,1.21904]
[1777904875326,55.04,79380.74,0.0,-0.99179,1e-05,1.22595]
[1777904876333,55.04,79383.45,0.0,-0.99177,1e-05,1.22842]
[1777904877585,55.04,79382.69,0.0,-0.99178,1e-05,1.2274]
[1777904878389,55.04,79376.25,0.0,-0.99183,1e-05,1.22077]
[1777904879396,55.04,79369.54,0.0,-0.99188,1e-05,1.21413]
[1777904880214,55.04,79369.54,0.0,-0.99188,1e-05,1.21413]
[1777904880403,55.04,79365.38,0.0,-0.99191,1e-05,1.21003]
[1777904881181,55.04,79365.38,0.0,-0.99191,1e-05,1.21003]
[1777904881410,55.04,79355.97,0.0,-0.99198,1e-05,1.20082]
[1777904882022,55.04,79355.97,0.0,-0.99198,1e-05,1.20082]
[1777904882341,55.04,79355.97,0.0,-0.99198,1e-05,1.20082]
[1777904882417,55.04,79333.51,0.0,-0.99214,1e-05,1.17904]
[1777904883424,55.04,79330.59,0.0,-0.99216,1e-05,1.17624]
[1777904884430,55.04,79332.34,0.0,-0.99215,1e-05,1.17792]
[1777904884650,55.04,79332.34,0.0,-0.99215,1e-05,1.17792]
[1777904884835,55.04,79332.34,0.0,-0.99215,1e-05,1.17792]
[1777904885079,55.04,79332.34,0.0,-0.99215,1e-05,1.17792]
[1777904885438,55.04,79334.05,0.0,-0.99214,1e-05,1.17956]
[1777904887081,55.04,79333.73,0.0,-0.99214,1e-05,1.17926]
[1777904887112,55.04,79333.73,0.0,-0.99214,1e-05,1.17926]
[1777904887452,55.04,79332.7,0.0,-0.99215,1e-05,1.17827]
[1777904887760,55.04,79332.7,0.0,-0.99215,1e-05,1.17827]
[1777904888459,55.04,79331.29,0.0,-0.99216,1e-05,1.17691]
[1777904889466,55.04,79332.54,0.0,-0.99215,1e-05,1.17811]
[1777904889656,55.04,79332.54,0.0,-0.99215,1e-05,1.17811]
[1777904891084,55.04,79332.55,0.0,-0.99215,1e-05,1.17812]
[1777904891136,55.04,79332.55,0.0,-0.99215,1e-05,1.17812]
[1777904891480,55.04,79331.45,0.0,-0.99215,1e-05,1.17706]
[1777904892257,55.04,79331.45,0.0,-0.99215,1e-05,1.17706]
[1777904892487,55.04,79335.3,0.0,-0.99213,1e-05,1.18077]
[1777904893494,55.04,79338.33,0.0,-0.9921,1e-05,1.18369]
[1777904894501,55.04,79341.26,0.0,-0.99208,1e-05,1.18652]
[1777904895079,55.04,79341.26,0.0,-0.99208,1e-05,1.18652]
[1777904895508,55.04,79340.71,0.0,-0.99209,1e-05,1.18599]
[1777904895692,55.04,79340.71,0.0,-0.99209,1e-05,1.18599]
[1777904897078,55.04,79340.71,0.0,-0.99209,1e-05,1.18599]
[1777904897522,55.04,79338.76,0.0,-0.9921,1e-05,1.1841]
[1777904900054,55.04,79338.69,0.0,-0.9921,1e-05,1.18404]
[1777904900543,55.04,79341.62,0.0,-0.99208,1e-05,1.18687]
[1777904901082,55.04,79341.62,0.0,-0.99208,1e-05,1.18687]
[1777904901550,55.04,79340.15,0.0,-0.99209,1e-05,1.18545]
[1777904903564,55.04,79338.4,0.0,-0.9921,1e-05,1.18376]
[1777904906585,55.04,79337.3,0.0,-0.99211,1e-05,1.1827]
[1777904907782,55.04,79337.3,0.0,-0.99211,1e-05,1.1827]
[1777904907825,55.04,79337.3,0.0,-0.99211,1e-05,1.1827]
[1777904907859,55.04,79338.53,0.0,-0.9921,1e-05,1.18388]
[1777904909606,55.04,79341.82,0.0,-0.99208,1e-05,1.18706]
[1777904911076,55.04,79341.82,0.0,-0.99208,1e-05,1.18706]
[1777904911152,55.04,79346.85,0.0,-0.99205,1e-05,1.19029]
[1777904911620,55.04,79348.46,0.0,-0.99204,1e-05,1.19185]
[1777904912627,55.04,79349.73,0.0,-0.99203,1e-05,1.19308]
[1777904913634,55.04,79343.78,0.0,-0.99208,1e-05,1.18731]
[1777904915231,55.04,79343.78,0.0,-0.99208,1e-05,1.18731]
[1777904915884,55.04,79343.26,0.0,-0.99208,1e-05,1.18681]
[1777904915962,55.04,79337.91,0.0,-0.99212,1e-05,1.18164]
[1777904917525,55.04,79337.91,0.0,-0.99212,1e-05,1.18164]
[1777904917570,55.04,79333.25,0.0,-0.99215,1e-05,1.17716]
[1777904918484,55.04,79333.25,0.0,-0.99215,1e-05,1.17716]
[1777904918496,55.04,79326.78,0.0,-0.9922,1e-05,1.17095]
[1777904918993,55.04,79314.86,0.0,-0.99228,1e-05,1.15959]
[1777904919663,55.04,79314.86,0.0,-0.99228,1e-05,1.15959]
[1777904920126,55.04,79309.14,0.0,-0.99232,1e-05,1.15417]
[1777904921014,55.04,79311.43,0.0,-0.99231,1e-05,1.15634]
[1777904921690,55.04,79312.72,0.0,-0.9923,1e-05,1.15756]
[1777904923704,55.04,79310.82,0.0,-0.99231,1e-05,1.15576]
[1777904924711,55.04,79305.52,0.0,-0.99235,1e-05,1.15075]
[1777904925659,55.04,79305.52,0.0,-0.99235,1e-05,1.15075]
[1777904925825,55.04,79305.52,0.0,-0.99235,1e-05,1.15075]
[1777904925920,55.04,79292.04,0.0,-0.99244,1e-05,1.1381]
[1777904926612,55.04,79292.04,0.0,-0.99244,1e-05,1.1381]
[1777904926727,55.04,79283.08,0.0,-0.9925,1e-05,1.12975]
[1777904927734,55.04,79276.76,0.0,-0.99255,1e-05,1.12389]
[1777904928741,55.04,79273.94,0.0,-0.99257,1e-05,1.12128]
[1777904930800,55.04,79274.44,0.0,-0.99256,1e-05,1.12174]
[1777904930836,55.04,79279.07,0.0,-0.99253,1e-05,1.12603]
[1777904931764,55.04,79283.38,0.0,-0.9925,1e-05,1.13002]
[1777904932771,55.04,79281.61,0.0,-0.99251,1e-05,1.12838]
[1777904934206,55.04,79281.61,0.0,-0.99251,1e-05,1.12838]
[1777904934308,55.04,79283.76,0.0,-0.9925,1e-05,1.13038]
[1777904934785,55.04,79284.68,0.0,-0.99249,1e-05,1.13123]
[1777904935792,55.04,79283.4,0.0,-0.9925,1e-05,1.13004]
[1777904938813,55.04,79300.24,0.0,-0.99239,1e-05,1.14578]
[1777904939820,55.04,79306.39,0.0,-0.99234,1e-05,1.15158]
[1777904940827,55.04,79309.34,0.0,-0.99232,1e-05,1.15436]
[1777904941905,55.04,79309.34,0.0,-0.99232,1e-05,1.15436]
[1777904941983,55.04,79309.34,0.0,-0.99232,1e-05,1.15436]
[1777904942043,55.04,79306.57,0.0,-0.99234,1e-05,1.15175]
[1777904943728,55.04,79305.94,0.0,-0.99235,1e-05,1.15115]
[1777904943828,55.04,79305.94,0.0,-0.99235,1e-05,1.15115]
[1777904943834,55.04,79305.94,0.0,-0.99235,1e-05,1.15115]
[1777904944061,55.04,79305.94,0.0,-0.99235,1e-05,1.15115]
[1777904944082,55.04,79305.94,0.0,-0.99235,1e-05,1.15115]
[1777904944124,55.04,79305.01,0.0,-0.99235,1e-05,1.15027]
[1777904944855,55.04,79303.76,0.0,-0.99236,1e-05,1.1491]
[1777904945862,55.04,79302.38,0.0,-0.99237,1e-05,1.1478]
[1777904946869,55.04,79301.35,0.0,-0.99238,1e-05,1.14683]
[1777904947876,55.04,79302.71,0.0,-0.99237,1e-05,1.14811]
[1777904950897,55.04,79301.62,0.0,-0.99238,1e-05,1.14708]
[1777904951904,55.04,79308.6,0.0,-0.99233,1e-05,1.15366]
[1777904954559,55.04,79308.3,0.0,-0.99233,1e-05,1.15338]
[1777904954579,55.04,79308.3,0.0,-0.99233,1e-05,1.15338]
[1777904953918,55.04,79305.18,0.0,-0.99235,1e-05,1.15043]
[1777904954699,55.04,79305.18,0.0,-0.99235,1e-05,1.15043]
[1777904954826,55.04,79305.18,0.0,-0.99235,1e-05,1.15043]
[1777904955932,55.04,79303.49,0.0,-0.99236,1e-05,1.14884]
[1777904956939,55.04,79302.45,0.0,-0.99237,1e-05,1.14786]
[1777904957946,55.04,79301.16,0.0,-0.99238,1e-05,1.14665]
[1777904960330,55.04,79301.83,0.0,-0.99237,1e-05,1.14728]
[1777904960395,55.04,79301.83,0.0,-0.99237,1e-05,1.14728]
[1777904960578,55.04,79301.83,0.0,-0.99237,1e-05,1.14728]
[1777904960603,55.04,79300.98,0.0,-0.99238,1e-05,1.14648]
[1777904962981,55.04,79302.15,0.0,-0.99237,1e-05,1.14758]
[1777904966029,55.04,79302.2,0.0,-0.99237,1e-05,1.14763]
[1777904966099,55.04,79302.2,0.0,-0.99237,1e-05,1.14763]
[1777904966566,55.04,79302.2,0.0,-0.99237,1e-05,1.14763]
[1777904966194,55.04,79295.46,0.0,-0.99242,1e-05,1.1413]
[1777904967009,55.04,79282.85,0.0,-0.99251,1e-05,1.12953]
[1777904968017,55.04,79285.01,0.0,-0.99249,1e-05,1.13154]
[1777904969023,55.04,79286.09,0.0,-0.99248,1e-05,1.13255]
[1777904970029,55.04,79286.09,0.0,-0.99248,1e-05,1.13255]
[1777904970079,55.04,79286.09,0.0,-0.99248,1e-05,1.13255]
[1777904970326,55.04,79286.09,0.0,-0.99248,1e-05,1.13255]
[1777904970427,55.04,79287.63,0.0,-0.99247,1e-05,1.13398]
[1777904972333,55.04,79288.13,0.0,-0.99248,1e-05,1.13285]
[1777904972392,55.04,79286.52,0.0,-0.99249,1e-05,1.13135]
[1777904973051,55.04,79282.34,0.0,-0.99252,1e-05,1.12747]
[1777904973644,55.04,79282.34,0.0,-0.99252,1e-05,1.12747]
[1777904973704,55.04,79282.34,0.0,-0.99252,1e-05,1.12747]
[1777904973829,55.04,79282.34,0.0,-0.99252,1e-05,1.12747]
[1777904974058,55.04,79280.74,0.0,-0.99253,1e-05,1.12599]
[1777904977082,55.04,79271.68,0.0,-0.99259,1e-05,1.11762]
[1777904978088,55.04,79260.24,0.0,-0.99267,1e-05,1.10712]
[1777904979096,55.04,79261.69,0.0,-0.99266,1e-05,1.10845]
[1777904980102,55.04,79267.53,0.0,-0.99262,1e-05,1.1138]
[1777904982117,55.04,79267.87,0.0,-0.99262,1e-05,1.11411]
[1777904983124,55.04,79262.74,0.0,-0.99265,1e-05,1.10941]
[1777904984059,55.04,79262.74,0.0,-0.99265,1e-05,1.10941]
[1777904984131,55.04,79252.91,0.0,-0.99272,1e-05,1.10044]
[1777904985138,55.04,79249.79,0.0,-0.99274,1e-05,1.0976]
[1777904986145,55.04,79252.42,0.0,-0.99272,1e-05,1.09999]
[1777904987071,55.04,79252.42,0.0,-0.99272,1e-05,1.09999]
[1777904987152,55.04,79253.58,0.0,-0.99272,1e-05,1.10105]
[1777904988159,55.04,79262.0,0.0,-0.99266,1e-05,1.10873]
[1777904988987,55.04,79262.0,0.0,-0.99266,1e-05,1.10873]
[1777904989166,55.04,79267.63,0.0,-0.99262,1e-05,1.11389]
[1777904990086,55.04,79267.63,0.0,-0.99262,1e-05,1.11389]
[1777904990573,55.04,79267.63,0.0,-0.99262,1e-05,1.11389]
[1777904990628,55.04,79267.63,0.0,-0.99262,1e-05,1.11389]
[1777904990617,55.04,79268.93,0.0,-0.99261,1e-05,1.11509]
[1777904990742,55.04,79268.93,0.0,-0.99261,1e-05,1.11509]
[1777904990831,55.04,79268.93,0.0,-0.99261,1e-05,1.11509]
[1777904992084,55.04,79268.88,0.0,-0.99261,1e-05,1.11504]
[1777904992481,55.04,79268.88,0.0,-0.99261,1e-05,1.11504]
[1777904992543,55.04,79265.24,0.0,-0.99264,1e-05,1.1117]
[1777904993193,55.04,79259.95,0.0,-0.99267,1e-05,1.10685]
[1777904994200,55.04,79257.11,0.0,-0.99269,1e-05,1.10426]
[1777904995754,55.04,79256.73,0.0,-0.99269,1e-05,1.10392]
[1777904995824,55.04,79256.73,0.0,-0.99269,1e-05,1.10392]
[1777904996076,55.04,79256.73,0.0,-0.99269,1e-05,1.10392]
[1777904996215,55.04,79255.21,0.0,-0.9927,1e-05,1.10253]
[1777904998319,55.04,79255.02,0.0,-0.99271,1e-05,1.10236]
[1777904998642,55.04,79255.02,0.0,-0.99271,1e-05,1.10236]
[1777904998660,55.04,79254.9,0.0,-0.99271,1e-05,1.10225]
[1777904999236,55.04,79249.92,0.0,-0.99274,1e-05,1.09772]
[1777905000051,55.04,79249.92,0.0,-0.99274,1e-05,1.09772]
[1777905000077,55.04,79249.92,0.0,-0.99274,1e-05,1.09772]
[1777905000164,55.04,79249.92,0.0,-0.99274,1e-05,1.09772]
[1777905000329,55.04,79249.92,0.0,-0.99274,1e-05,1.09772]
[1777905000407,55.04,79243.94,0.0,-0.99278,1e-05,1.0923]
[1777905001253,55.04,79235.94,0.0,-0.99283,1e-05,1.08509]
[1777905002264,55.04,79238.03,0.0,-0.99282,1e-05,1.08697]
[1777905003267,55.04,79245.91,0.0,-0.99277,1e-05,1.09409]
[1777905004274,55.04,79244.8,0.0,-0.99277,1e-05,1.09308]
[1777905005281,55.04,79241.14,0.0,-0.9928,1e-05,1.08978]
[1777905006293,55.04,79235.13,0.0,-0.99284,1e-05,1.08436]
[1777905006695,55.04,79235.13,0.0,-0.99284,1e-05,1.08436]
[1777905006803,55.04,79235.13,0.0,-0.99284,1e-05,1.08436]
[1777905006830,55.04,79235.13,0.0,-0.99284,1e-05,1.08436]
[1777905007300,55.04,79238.22,0.0,-0.99282,1e-05,1.08714]
[1777905009550,55.04,79239.06,0.0,-0.99281,1e-05,1.0879]
[1777905009569,55.04,79247.8,0.0,-0.99275,1e-05,1.0958]
[1777905009831,55.04,79247.8,0.0,-0.99275,1e-05,1.0958]
[1777905010085,55.04,79247.8,0.0,-0.99275,1e-05,1.0958]
[1777905010121,55.04,79247.8,0.0,-0.99275,1e-05,1.0958]
[1777905010344,55.04,79247.8,0.0,-0.99275,1e-05,1.0958]
[1777905010736,55.04,79247.8,0.0,-0.99275,1e-05,1.0958]
[1777905010413,55.04,79251.94,0.0,-0.99273,1e-05,1.09956]
[1777905011335,55.04,79257.56,0.0,-0.99269,1e-05,1.10467]
[1777905012340,55.04,79259.77,0.0,-0.99267,1e-05,1.10669]
[1777905013347,55.04,79258.45,0.0,-0.99268,1e-05,1.10548]
[1777905013933,55.04,79258.45,0.0,-0.99268,1e-05,1.10548]
[1777905014048,55.04,79258.45,0.0,-0.99268,1e-05,1.10548]
[1777905014097,55.04,79258.45,0.0,-0.99268,1e-05,1.10548]
[1777905014353,55.04,79256.68,0.0,-0.99269,1e-05,1.10387]
[1777905016368,55.04,79253.15,0.0,-0.99272,1e-05,1.10066]
[1777905018541,55.04,79253.68,0.0,-0.99271,1e-05,1.10114]
[1777905018559,55.04,79253.68,0.0,-0.99271,1e-05,1.10114]
[1777905018581,55.04,79253.68,0.0,-0.99271,1e-05,1.10114]
[1777905019389,55.04,79256.75,0.0,-0.99269,1e-05,1.10393]
[1777905021403,55.04,79259.65,0.0,-0.99267,1e-05,1.10658]
[1777905022335,55.04,79259.65,0.0,-0.99267,1e-05,1.10658]
[1777905022409,55.04,79262.4,0.0,-0.99266,1e-05,1.1091]
[1777905022968,55.04,79262.4,0.0,-0.99266,1e-05,1.1091]
[1777905023071,55.04,79262.4,0.0,-0.99266,1e-05,1.1091]
[1777905023080,55.04,79262.4,0.0,-0.99266,1e-05,1.1091]
[1777905023417,55.04,79263.88,0.0,-0.99265,1e-05,1.11045]
[1777905025431,55.04,79266.19,0.0,-0.99263,1e-05,1.11257]
[1777905026438,55.04,79265.2,0.0,-0.99264,1e-05,1.11166]
[1777905026940,55.04,79265.2,0.0,-0.99264,1e-05,1.11166]
[1777905027325,55.04,79265.2,0.0,-0.99264,1e-05,1.11166]
[1777905027622,55.04,79265.2,0.0,-0.99264,1e-05,1.11166]
[1777905027678,55.04,79269.13,0.0,-0.99261,1e-05,1.11527]
[1777905027737,55.04,79269.13,0.0,-0.99261,1e-05,1.11527]
[1777905027829,55.04,79269.13,0.0,-0.99261,1e-05,1.11527]
[1777905028746,55.04,79268.37,0.0,-0.99262,1e-05,1.11457]
[1777905029459,55.04,79265.63,0.0,-0.99263,1e-05,1.11205]
[1777905030326,55.04,79265.63,0.0,-0.99263,1e-05,1.11205]
[1777905030466,55.04,79264.73,0.0,-0.99264,1e-05,1.11123]
[1777905031473,55.04,79270.32,0.0,-0.99261,1e-05,1.11479]
[1777905031729,55.04,79270.32,0.0,-0.99261,1e-05,1.11479]
[1777905032334,55.04,79270.32,0.0,-0.99261,1e-05,1.11479]
[1777905032425,55.04,79270.32,0.0,-0.99261,1e-05,1.11479]
[1777905032518,55.04,79270.32,0.0,-0.99261,1e-05,1.11479]
[1777905032580,55.04,79270.32,0.0,-0.99261,1e-05,1.11479]
[1777905032626,55.04,79270.32,0.0,-0.99261,1e-05,1.11479]
[1777905032829,55.04,79271.05,0.0,-0.99261,1e-05,1.11546]
[1777905034337,55.04,79271.25,0.0,-0.99261,1e-05,1.11564]
[1777905034494,55.04,79272.55,0.0,-0.9926,1e-05,1.11684]
[1777905036508,55.04,79278.3,0.0,-0.99256,1e-05,1.12214]
[1777905037540,55.04,79278.3,0.0,-0.99256,1e-05,1.12214]
[1777905037580,55.04,79278.3,0.0,-0.99256,1e-05,1.12214]
[1777905037659,55.04,79278.3,0.0,-0.99256,1e-05,1.12214]
[1777905037829,55.04,79278.04,0.0,-0.99256,1e-05,1.1219]
[1777905038522,55.04,79275.66,0.0,-0.99258,1e-05,1.11971]
[1777905039529,55.04,79270.31,0.0,-0.99261,1e-05,1.11478]
[1777905040536,55.04,79266.38,0.0,-0.99264,1e-05,1.11117]
[1777905040796,55.04,79266.38,0.0,-0.99264,1e-05,1.11117]
[1777905041511,55.04,79266.38,0.0,-0.99264,1e-05,1.11117]
[1777905041572,55.04,79266.38,0.0,-0.99264,1e-05,1.11117]
[1777905041827,55.04,79266.79,0.0,-0.99264,1e-05,1.11155]
[1777905042550,55.04,79265.13,0.0,-0.99265,1e-05,1.11003]
[1777905043557,55.04,79253.8,0.0,-0.99272,1e-05,1.09969]
[1777905044563,55.04,79252.03,0.0,-0.99274,1e-05,1.09808]
[1777905044821,55.04,79252.03,0.0,-0.99274,1e-05,1.09808]
[1777905044828,55.04,79252.03,0.0,-0.99274,1e-05,1.09808]
[1777905044933,55.04,79252.03,0.0,-0.99274,1e-05,1.09808]
[1777905045079,55.04,79252.03,0.0,-0.99274,1e-05,1.09808]
[1777905045571,55.04,79253.4,0.0,-0.99273,1e-05,1.09932]
[1777905049599,55.04,79252.59,0.0,-0.99273,1e-05,1.09859]
[1777905051613,55.04,79250.71,0.0,-0.99274,1e-05,1.09688]
[1777905052011,55.04,79250.71,0.0,-0.99274,1e-05,1.09688]
[1777905052116,55.04,79250.71,0.0,-0.99274,1e-05,1.09688]
[1777905052620,55.04,79245.15,0.0,-0.99278,1e-05,1.09185]
[1777905053628,55.04,79238.86,0.0,-0.99282,1e-05,1.08617]
[1777905054635,55.04,79236.06,0.0,-0.99284,1e-05,1.08366]
[1777905055662,55.04,79236.06,0.0,-0.99284,1e-05,1.08366]
[1777905055686,55.04,79245.42,0.0,-0.99278,1e-05,1.09209]
[1777905055935,55.04,79245.42,0.0,-0.99278,1e-05,1.09209]
[1777905056649,55.04,79262.49,0.0,-0.99267,1e-05,1.10761]
[1777905057077,55.04,79262.49,0.0,-0.99267,1e-05,1.10761]
[1777905057655,55.04,79266.52,0.0,-0.99264,1e-05,1.1113]
[1777905058331,55.04,79266.52,0.0,-0.99264,1e-05,1.1113]
[1777905058575,55.04,79266.52,0.0,-0.99264,1e-05,1.1113]
[1777905058697,55.04,79266.52,0.0,-0.99264,1e-05,1.1113]
[1777905058663,55.04,79267.44,0.0,-0.99263,1e-05,1.11214]
[1777905058756,55.04,79267.44,0.0,-0.99263,1e-05,1.11214]
[1777905058828,55.04,79267.44,0.0,-0.99263,1e-05,1.11214]
[1777905058860,55.04,79267.44,0.0,-0.99263,1e-05,1.11214]
[1777905059078,55.04,79267.44,0.0,-0.99263,1e-05,1.11214]
[1777905060677,55.04,79266.13,0.0,-0.99264,1e-05,1.11094]
[1777905062699,55.04,79261.8,0.0,-0.99267,1e-05,1.10698]
[1777905064717,55.04,79262.9,0.0,-0.99266,1e-05,1.10798]
[1777905064791,55.04,79262.9,0.0,-0.99266,1e-05,1.10798]
[1777905064829,55.04,79262.9,0.0,-0.99266,1e-05,1.10798]
[1777905065080,55.04,79262.9,0.0,-0.99266,1e-05,1.10798]
[1777905065723,55.04,79269.19,0.0,-0.99262,1e-05,1.11375]
[1777905066730,55.04,79271.45,0.0,-0.9926,1e-05,1.11583]
[1777905067737,55.04,79275.94,0.0,-0.99257,1e-05,1.11996]
[1777905068744,55.04,79266.76,0.0,-0.99264,1e-05,1.11152]
[1777905069552,55.04,79266.76,0.0,-0.99264,1e-05,1.11152]
[1777905069575,55.04,79266.76,0.0,-0.99264,1e-05,1.11152]
[1777905069606,55.04,79266.76,0.0,-0.99264,1e-05,1.11152]
[1777905069751,55.04,79262.05,0.0,-0.99267,1e-05,1.10721]
[1777905069828,55.04,79262.05,0.0,-0.99267,1e-05,1.10721]
[1777905070990,55.04,79262.05,0.0,-0.99267,1e-05,1.10721]
[1777905071002,55.04,79258.6,0.0,-0.99269,1e-05,1.10406]
[1777905071764,55.04,79259.69,0.0,-0.99268,1e-05,1.10505]
[1777905073779,55.04,79261.48,0.0,-0.99267,1e-05,1.10669]
[1777905075642,55.04,79261.48,0.0,-0.99267,1e-05,1.10669]
[1777905075679,55.04,79261.48,0.0,-0.99267,1e-05,1.10669]
[1777905075743,55.04,79262.68,0.0,-0.99266,1e-05,1.10778]
[1777905075829,55.04,79262.68,0.0,-0.99266,1e-05,1.10778]
[1777905075871,55.04,79264.87,0.0,-0.99265,1e-05,1.10979]
[1777905077027,55.04,79264.87,0.0,-0.99265,1e-05,1.10979]
[1777905077084,55.04,79266.98,0.0,-0.99263,1e-05,1.11172]
[1777905078814,55.04,79265.91,0.0,-0.99264,1e-05,1.11074]
[1777905080175,55.04,79265.91,0.0,-0.99264,1e-05,1.11074]
[1777905080848,55.04,79266.1,0.0,-0.99264,1e-05,1.11091]
[1777905080900,55.04,79266.1,0.0,-0.99264,1e-05,1.11091]
[1777905081077,55.04,79266.1,0.0,-0.99264,1e-05,1.11091]
[1777905081143,55.04,79266.95,0.0,-0.99264,1e-05,1.11169]
[1777905083118,55.04,79266.78,0.0,-0.99264,1e-05,1.11154]
[1777905083154,55.04,79284.57,0.0,-0.99251,1e-05,1.12795]
[1777905084252,55.04,79284.57,0.0,-0.99251,1e-05,1.12795]
[1777905084307,55.04,79284.57,0.0,-0.99251,1e-05,1.12795]
[1777905084333,55.04,79284.57,0.0,-0.99251,1e-05,1.12795]
[1777905084405,55.04,79285.67,0.0,-0.99251,1e-05,1.12897]
[1777905084863,55.04,79288.02,0.0,-0.99249,1e-05,1.13116]
[1777905086877,55.04,79288.99,0.0,-0.99248,1e-05,1.13206]
[1777905087884,55.04,79291.18,0.0,-0.99247,1e-05,1.1341]
[1777905088891,55.04,79292.51,0.0,-0.99246,1e-05,1.13534]
[1777905089898,55.04,79293.69,0.0,-0.99245,1e-05,1.13644]
[1777905090978,55.04,79293.69,0.0,-0.99245,1e-05,1.13644]
[1777905091039,55.04,79293.69,0.0,-0.99245,1e-05,1.13644]
[1777905091075,55.04,79293.69,0.0,-0.99245,1e-05,1.13644]
[1777905091152,55.04,79293.69,0.0,-0.99245,1e-05,1.13644]
[1777905091325,55.04,79293.69,0.0,-0.99245,1e-05,1.13644]
[1777905091912,55.04,79299.59,0.0,-0.99242,1e-05,1.14036]
[1777905092918,55.04,79300.6,0.0,-0.99241,1e-05,1.14131]
[1777905093998,55.04,79300.6,0.0,-0.99241,1e-05,1.14131]
[1777905094218,55.04,79300.6,0.0,-0.99241,1e-05,1.14131]
[1777905094294,55.04,79299.24,0.0,-0.99242,1e-05,1.14003]
[1777905094933,55.04,79308.95,0.0,-0.99236,1e-05,1.14916]
[1777905096331,55.04,79308.95,0.0,-0.99236,1e-05,1.14916]
[1777905096379,55.04,79312.31,0.0,-0.99233,1e-05,1.15233]
[1777905097534,55.04,79312.31,0.0,-0.99233,1e-05,1.15233]
[1777905097577,55.04,79312.31,0.0,-0.99233,1e-05,1.15233]
[1777905097653,55.04,79312.31,0.0,-0.99233,1e-05,1.15233]
[1777905097753,55.04,79312.35,0.0,-0.99233,1e-05,1.15237]
[1777905097836,55.04,79312.35,0.0,-0.99233,1e-05,1.15237]
[1777905098736,55.04,79312.35,0.0,-0.99233,1e-05,1.15237]
[1777905097953,55.04,79319.83,0.0,-0.99228,1e-05,1.15945]
[1777905099279,55.04,79319.83,0.0,-0.99228,1e-05,1.15945]
[1777905099380,55.04,79326.2,0.0,-0.99223,1e-05,1.16551]
[1777905099968,55.04,79334.37,0.0,-0.99218,1e-05,1.17332]
[1777905100975,55.04,79335.99,0.0,-0.99216,1e-05,1.17488]
[1777905102656,55.04,79335.99,0.0,-0.99216,1e-05,1.17488]
[1777905102832,55.04,79334.21,0.0,-0.99218,1e-05,1.17317]
[1777905102933,55.04,79334.21,0.0,-0.99218,1e-05,1.17317]
[1777905103076,55.04,79334.21,0.0,-0.99218,1e-05,1.17317]
[1777905103996,55.04,79329.76,0.0,-0.99221,1e-05,1.16891]
[1777905106327,55.04,79330.96,0.0,-0.9922,1e-05,1.17006]
[1777905106432,55.04,79330.96,0.0,-0.9922,1e-05,1.17006]
[1777905106524,55.04,79333.77,0.0,-0.99218,1e-05,1.17275]
[1777905110618,55.04,79333.04,0.0,-0.99219,1e-05,1.17205]
[1777905110755,55.04,79333.04,0.0,-0.99219,1e-05,1.17205]
[1777905110832,55.04,79332.69,0.0,-0.99219,1e-05,1.17171]
[1777905111009,55.04,79332.69,0.0,-0.99219,1e-05,1.17171]
[1777905111077,55.04,79332.69,0.0,-0.99219,1e-05,1.17171]
[1777905111111,55.04,79332.69,0.0,-0.99219,1e-05,1.17171]
[1777905111327,55.04,79332.69,0.0,-0.99219,1e-05,1.17171]
[1777905111447,55.04,79332.69,0.0,-0.99219,1e-05,1.17171]
[1777905112054,55.04,79324.28,0.0,-0.99225,1e-05,1.16368]
[1777905113061,55.04,79314.57,0.0,-0.99232,1e-05,1.15446]
[1777905114068,55.04,79309.42,0.0,-0.99235,1e-05,1.1496]
[1777905116082,55.04,79307.81,0.0,-0.99236,1e-05,1.14808]
[1777905117333,55.04,79307.81,0.0,-0.99236,1e-05,1.14808]
[1777905117360,55.04,79307.81,0.0,-0.99236,1e-05,1.14808]
[1777905117575,55.04,79307.81,0.0,-0.99236,1e-05,1.14808]
[1777905117645,55.04,79307.81,0.0,-0.99236,1e-05,1.14808]
[1777905117744,55.04,79307.81,0.0,-0.99236,1e-05,1.14808]
[1777905117673,55.04,79308.19,0.0,-0.99236,1e-05,1.14844]
[1777905117828,55.04,79308.19,0.0,-0.99236,1e-05,1.14844]
[1777905118096,55.04,79307.67,0.0,-0.99236,1e-05,1.14795]
[1777905123131,55.04,79315.8,0.0,-0.99231,1e-05,1.15563]
[1777905124034,55.04,79315.8,0.0,-0.99231,1e-05,1.15563]
[1777905124076,55.04,79315.8,0.0,-0.99231,1e-05,1.15563]
[1777905124147,55.04,79315.8,0.0,-0.99231,1e-05,1.15563]
[1777905124332,55.04,79315.8,0.0,-0.99231,1e-05,1.15563]
[1777905124423,55.04,79315.8,0.0,-0.99231,1e-05,1.15563]
[1777905125145,55.04,79311.3,0.0,-0.99234,1e-05,1.15137]
[1777905126331,55.04,79311.3,0.0,-0.99234,1e-05,1.15137]
[1777905126579,55.04,79311.3,0.0,-0.99234,1e-05,1.15137]
[1777905126585,55.04,79311.3,0.0,-0.99234,1e-05,1.15137]
[1777905126623,55.04,79311.3,0.0,-0.99234,1e-05,1.15137]
[1777905126680,55.04,79312.47,0.0,-0.99233,1e-05,1.15248]
[1777905126828,55.04,79312.47,0.0,-0.99233,1e-05,1.15248]
[1777905129664,55.04,79311.0,0.0,-0.99234,1e-05,1.15109]
[1777905129707,55.04,79311.0,0.0,-0.99234,1e-05,1.15109]
[1777905129765,55.04,79316.41,0.0,-0.9923,1e-05,1.15621]
[1777905129819,55.04,79316.41,0.0,-0.9923,1e-05,1.15621]
[1777905129828,55.04,79316.41,0.0,-0.9923,1e-05,1.15621]
[1777905129931,55.04,79316.41,0.0,-0.9923,1e-05,1.15621]
[1777905130076,55.04,79316.41,0.0,-0.9923,1e-05,1.15621]
[1777905130326,55.04,79316.41,0.0,-0.9923,1e-05,1.15621]
[1777905130738,55.04,79316.41,0.0,-0.9923,1e-05,1.15621]
[1777905130351,55.04,79322.0,0.0,-0.99226,1e-05,1.16151]
[1777905131187,55.04,79328.76,0.0,-0.99222,1e-05,1.16795]
[1777905132329,55.04,79328.76,0.0,-0.99222,1e-05,1.16795]
[1777905132576,55.04,79328.76,0.0,-0.99222,1e-05,1.16795]
[1777905132639,55.04,79328.76,0.0,-0.99222,1e-05,1.16795]
[1777905132751,55.04,79328.76,0.0,-0.99222,1e-05,1.16795]
[1777905132722,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905132894,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133078,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133099,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133110,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133225,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133318,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133329,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133436,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133575,55.04,79331.22,0.0,-0.9922,1e-05,1.17031]
[1777905133677,55.04,79329.76,0.0,-0.99221,1e-05,1.16891]
[1777905134047,55.04,79329.76,0.0,-0.99221,1e-05,1.16891]
[1777905134208,55.04,79323.9,0.0,-0.99225,1e-05,1.16332]
[1777905135122,55.04,79323.9,0.0,-0.99225,1e-05,1.16332]
[1777905135215,55.04,79317.57,0.0,-0.99229,1e-05,1.15731]
[1777905136327,55.04,79317.57,0.0,-0.99229,1e-05,1.15731]
[1777905136428,55.04,79318.13,0.0,-0.99229,1e-05,1.15784]
[1777905138332,55.04,79319.2,0.0,-0.99228,1e-05,1.15885]
[1777905139033,55.04,79318.94,0.0,-0.99229,1e-05,1.15861]
[1777905139078,55.04,79318.94,0.0,-0.99229,1e-05,1.15861]
[1777905139125,55.04,79318.94,0.0,-0.99229,1e-05,1.15861]
[1777905139324,55.04,79318.94,0.0,-0.99229,1e-05,1.15861]
[1777905139426,55.04,79317.64,0.0,-0.99229,1e-05,1.15737]
[1777905142567,55.04,79317.03,0.0,-0.9923,1e-05,1.15679]
[1777905142581,55.04,79317.03,0.0,-0.9923,1e-05,1.15679]
[1777905142642,55.04,79317.03,0.0,-0.9923,1e-05,1.15679]
[1777905142666,55.04,79317.15,0.0,-0.9923,1e-05,1.15691]
[1777905145286,55.04,79319.88,0.0,-0.99228,1e-05,1.1595]
[1777905146483,55.04,79323.47,0.0,-0.99225,1e-05,1.16291]
[1777905147223,55.04,79323.47,0.0,-0.99225,1e-05,1.16291]
[1777905147770,55.04,79323.47,0.0,-0.99225,1e-05,1.16291]
[1777905147829,55.04,79323.47,0.0,-0.99225,1e-05,1.16291]
[1777905147299,55.04,79332.14,0.0,-0.99219,1e-05,1.17119]
[1777905147835,55.04,79332.14,0.0,-0.99219,1e-05,1.17119]
[1777905147947,55.04,79332.14,0.0,-0.99219,1e-05,1.17119]
[1777905148059,55.04,79332.14,0.0,-0.99219,1e-05,1.17119]
[1777905148076,55.04,79332.14,0.0,-0.99219,1e-05,1.17119]
[1777905148307,55.04,79333.98,0.0,-0.99218,1e-05,1.17295]
[1777905153341,55.04,79333.89,0.0,-0.99219,1e-05,1.17123]
[1777905154447,55.04,79333.89,0.0,-0.99219,1e-05,1.17123]
[1777905154514,55.04,79337.54,0.0,-0.99216,1e-05,1.17473]
[1777905155611,55.04,79337.54,0.0,-0.99216,1e-05,1.17473]
[1777905155688,55.04,79342.71,0.0,-0.99213,1e-05,1.1797]
[1777905156363,55.04,79320.91,0.0,-0.99228,1e-05,1.15885]
[1777905157224,55.04,79320.91,0.0,-0.99228,1e-05,1.15885]
[1777905157370,55.04,79306.46,0.0,-0.99238,1e-05,1.1452]
[1777905158377,55.04,79306.46,0.0,-0.99238,1e-05,1.1452]
[1777905158380,55.04,79306.72,0.0,-0.99238,1e-05,1.14545]
[1777905159385,55.04,79302.69,0.0,-0.99241,1e-05,1.14166]
[1777905162086,55.04,79301.25,0.0,-0.99242,1e-05,1.14031]
[1777905162193,55.04,79301.25,0.0,-0.99242,1e-05,1.14031]
[1777905162316,55.04,79301.25,0.0,-0.99242,1e-05,1.14031]
[1777905162406,55.04,79301.44,0.0,-0.99242,1e-05,1.14049]
[1777905167441,55.04,79301.09,0.0,-0.99242,1e-05,1.14016]
[1777905167865,55.04,79301.09,0.0,-0.99242,1e-05,1.14016]
[1777905167982,55.04,79301.09,0.0,-0.99242,1e-05,1.14016]
[1777905168078,55.04,79301.09,0.0,-0.99242,1e-05,1.14016]
[1777905168092,55.04,79301.09,0.0,-0.99242,1e-05,1.14016]
[1777905168338,55.04,79301.09,0.0,-0.99242,1e-05,1.14016]
[1777905168448,55.04,79301.04,0.0,-0.99242,1e-05,1.14012]
[1777905169455,55.04,79296.46,0.0,-0.99245,1e-05,1.13583]
[1777905171370,55.04,79298.28,0.0,-0.99244,1e-05,1.13753]
[1777905171492,55.04,79298.28,0.0,-0.99244,1e-05,1.13753]
[1777905171577,55.04,79298.28,0.0,-0.99244,1e-05,1.13753]
[1777905171769,55.04,79300.87,0.0,-0.99242,1e-05,1.13996]
[1777905174891,55.04,79300.68,0.0,-0.99242,1e-05,1.13978]
[1777905174994,55.04,79300.68,0.0,-0.99242,1e-05,1.13978]
[1777905175079,55.04,79300.68,0.0,-0.99242,1e-05,1.13978]
[1777905175090,55.04,79300.68,0.0,-0.99242,1e-05,1.13978]
[1777905175325,55.04,79300.68,0.0,-0.99242,1e-05,1.13978]
[1777905175497,55.04,79299.39,0.0,-0.99243,1e-05,1.13857]
[1777905178518,55.04,79296.19,0.0,-0.99245,1e-05,1.13558]
[1777905178931,55.04,79296.19,0.0,-0.99245,1e-05,1.13558]
[1777905178967,55.04,79296.19,0.0,-0.99245,1e-05,1.13558]
[1777905179076,55.04,79296.19,0.0,-0.99245,1e-05,1.13558]
[1777905179524,55.04,79293.83,0.0,-0.99247,1e-05,1.13338]
[1777905181539,55.04,79297.3,0.0,-0.99245,1e-05,1.13662]
[1777905182299,55.04,79297.3,0.0,-0.99245,1e-05,1.13662]
[1777905182328,55.04,79297.3,0.0,-0.99245,1e-05,1.13662]
[1777905182391,55.04,79297.3,0.0,-0.99245,1e-05,1.13662]
[1777905182576,55.04,79297.3,0.0,-0.99245,1e-05,1.13662]
[1777905182615,55.04,79299.23,0.0,-0.99243,1e-05,1.13842]
[1777905186412,55.04,79301.46,0.0,-0.99242,1e-05,1.14051]
[1777905186529,55.04,79301.46,0.0,-0.99242,1e-05,1.14051]
[1777905186577,55.04,79301.46,0.0,-0.99242,1e-05,1.14051]
[1777905186642,55.04,79301.46,0.0,-0.99242,1e-05,1.14051]
[1777905186826,55.04,79301.46,0.0,-0.99242,1e-05,1.14051]
[1777905186851,55.04,79299.37,0.0,-0.99243,1e-05,1.13855]
[1777905188587,55.04,79302.39,0.0,-0.99241,1e-05,1.14138]
[1777905188938,55.04,79302.39,0.0,-0.99241,1e-05,1.14138]
[1777905189503,55.04,79302.39,0.0,-0.99241,1e-05,1.14138]
[1777905189595,55.04,79315.86,0.0,-0.99232,1e-05,1.15407]
[1777905190602,55.04,79320.25,0.0,-0.99229,1e-05,1.15823]
[1777905191609,55.04,79327.45,0.0,-0.99224,1e-05,1.16508]
[1777905192615,55.04,79330.95,0.0,-0.99221,1e-05,1.16842]
[1777905195850,55.04,79329.64,0.0,-0.99222,1e-05,1.16717]
[1777905195901,55.04,79330.73,0.0,-0.99221,1e-05,1.16821]
[1777905196077,55.04,79330.73,0.0,-0.99221,1e-05,1.16821]
[1777905196644,55.04,79330.71,0.0,-0.99221,1e-05,1.16819]
[1777905197651,55.04,79334.79,0.0,-0.99218,1e-05,1.17209]
[1777905200672,55.04,79337.22,0.0,-0.99217,1e-05,1.17442]
[1777905202082,55.04,79336.98,0.0,-0.99217,1e-05,1.17419]
[1777905202197,55.04,79336.98,0.0,-0.99217,1e-05,1.17419]
[1777905202327,55.04,79336.98,0.0,-0.99217,1e-05,1.17419]
[1777905202686,55.04,79335.0,0.0,-0.99218,1e-05,1.17229]
[1777905205707,55.04,79337.9,0.0,-0.99216,1e-05,1.17507]
[1777905209291,55.04,79338.9,0.0,-0.99215,1e-05,1.17604]
[1777905209327,55.04,79338.9,0.0,-0.99215,1e-05,1.17604]
[1777905209383,55.04,79338.9,0.0,-0.99215,1e-05,1.17604]
[1777905209580,55.04,79338.9,0.0,-0.99215,1e-05,1.17604]
[1777905209734,55.04,79339.88,0.0,-0.99215,1e-05,1.17698]
[1777905214770,55.04,79337.64,0.0,-0.99217,1e-05,1.17319]
[1777905215009,55.04,79337.64,0.0,-0.99217,1e-05,1.17319]
[1777905215072,55.04,79337.64,0.0,-0.99217,1e-05,1.17319]
[1777905215325,55.04,79337.64,0.0,-0.99217,1e-05,1.17319]
[1777905215777,55.04,79334.87,0.0,-0.99219,1e-05,1.17053]
[1777905220478,55.04,79333.22,0.0,-0.9922,1e-05,1.16896]
[1777905220556,55.04,79333.22,0.0,-0.9922,1e-05,1.16896]
[1777905220576,55.04,79333.22,0.0,-0.9922,1e-05,1.16896]
[1777905220668,55.04,79333.22,0.0,-0.9922,1e-05,1.16896]
[1777905220828,55.04,79333.22,0.0,-0.9922,1e-05,1.16896]
[1777905220812,55.04,79333.29,0.0,-0.9922,1e-05,1.16902]
[1777905223835,55.04,79329.66,0.0,-0.99223,1e-05,1.16556]
[1777905224395,55.04,79329.66,0.0,-0.99223,1e-05,1.16556]
[1777905224450,55.04,79329.66,0.0,-0.99223,1e-05,1.16556]
[1777905224576,55.04,79329.66,0.0,-0.99223,1e-05,1.16556]
[1777905224842,55.04,79328.04,0.0,-0.99224,1e-05,1.16401]
[1777905229513,55.04,79327.41,0.0,-0.99225,1e-05,1.16341]
[1777905229563,55.04,79327.41,0.0,-0.99225,1e-05,1.16341]
[1777905229582,55.04,79327.41,0.0,-0.99225,1e-05,1.16341]
[1777905229679,55.04,79327.41,0.0,-0.99225,1e-05,1.16341]
[1777905229827,55.04,79327.41,0.0,-0.99225,1e-05,1.16341]
[1777905229876,55.04,79327.18,0.0,-0.99225,1e-05,1.16319]
[1777905231891,55.04,79329.76,0.0,-0.99223,1e-05,1.16565]
[1777905232898,55.04,79334.65,0.0,-0.99219,1e-05,1.17032]
[1777905233905,55.04,79336.88,0.0,-0.99218,1e-05,1.17246]
[1777905235267,55.04,79337.03,0.0,-0.99218,1e-05,1.1726]
[1777905235918,55.04,79343.14,0.0,-0.99213,1e-05,1.17847]
[1777905236684,55.04,79343.14,0.0,-0.99213,1e-05,1.17847]
[1777905236818,55.04,79343.14,0.0,-0.99213,1e-05,1.17847]
[1777905236829,55.04,79343.14,0.0,-0.99213,1e-05,1.17847]
[1777905236926,55.04,79342.96,0.0,-0.99214,1e-05,1.1783]
[1777905239719,55.04,79342.28,0.0,-0.99214,1e-05,1.17765]
[1777905239765,55.04,79342.28,0.0,-0.99214,1e-05,1.17765]
[1777905239829,55.04,79342.28,0.0,-0.99214,1e-05,1.17765]
[1777905239867,55.04,79340.76,0.0,-0.99215,1e-05,1.17618]
[1777905239947,55.04,79346.76,0.0,-0.99211,1e-05,1.18196]
[1777905242967,55.04,79348.18,0.0,-0.9921,1e-05,1.18333]
[1777905246579,55.04,79348.96,0.0,-0.99209,1e-05,1.18409]
[1777905246630,55.04,79348.96,0.0,-0.99209,1e-05,1.18409]
[1777905246829,55.04,79348.96,0.0,-0.99209,1e-05,1.18409]
[1777905246868,55.04,79344.03,0.0,-0.99213,1e-05,1.17933]
[1777905250022,55.04,79341.34,0.0,-0.99215,1e-05,1.17674]
[1777905253430,55.04,79343.0,0.0,-0.99213,1e-05,1.17834]
[1777905254482,55.04,79342.01,0.0,-0.99214,1e-05,1.17739]
[1777905254576,55.04,79342.01,0.0,-0.99214,1e-05,1.17739]
[1777905254588,55.04,79342.01,0.0,-0.99214,1e-05,1.17739]
[1777905254827,55.04,79342.01,0.0,-0.99214,1e-05,1.17739]
[1777905254843,55.04,79327.92,0.0,-0.99224,1e-05,1.1639]
[1777905256246,55.04,79325.95,0.0,-0.99226,1e-05,1.16202]
[1777905256333,55.04,79325.95,0.0,-0.99226,1e-05,1.16202]
[1777905258327,55.04,79326.22,0.0,-0.99225,1e-05,1.16228]
[1777905258428,55.04,79328.88,0.0,-0.99224,1e-05,1.16481]
[1777905263132,55.04,79330.32,0.0,-0.99223,1e-05,1.16619]
[1777905263190,55.04,79330.32,0.0,-0.99223,1e-05,1.16619]
[1777905263331,55.04,79330.32,0.0,-0.99223,1e-05,1.16619]
[1777905263432,55.04,79330.63,0.0,-0.99222,1e-05,1.16648]
[1777905266135,55.04,79319.66,0.0,-0.9923,1e-05,1.15605]
[1777905267121,55.04,79319.66,0.0,-0.9923,1e-05,1.15605]
[1777905267173,55.04,79306.84,0.0,-0.99239,1e-05,1.14395]
[1777905268180,55.04,79297.55,0.0,-0.99246,1e-05,1.13525]
[1777905269955,55.04,79297.55,0.0,-0.99246,1e-05,1.13525]
[1777905269187,55.04,79299.64,0.0,-0.99244,1e-05,1.13721]
[1777905270042,55.04,79299.64,0.0,-0.99244,1e-05,1.13721]
[1777905270081,55.04,79299.64,0.0,-0.99244,1e-05,1.13721]
[1777905270193,55.04,79299.53,0.0,-0.99244,1e-05,1.1371]
[1777905275701,55.04,79300.29,0.0,-0.99245,1e-05,1.13621]
[1777905275822,55.04,79300.29,0.0,-0.99245,1e-05,1.13621]
[1777905275946,55.04,79300.29,0.0,-0.99245,1e-05,1.13621]
[1777905275897,55.04,79300.32,0.0,-0.99245,1e-05,1.13624]
[1777905276058,55.04,79300.32,0.0,-0.99245,1e-05,1.13624]
[1777905276076,55.04,79300.32,0.0,-0.99245,1e-05,1.13624]
[1777905276236,55.04,79298.59,0.0,-0.99246,1e-05,1.13463]
[1777905277031,55.04,79298.59,0.0,-0.99246,1e-05,1.13463]
[1777905277077,55.04,79298.59,0.0,-0.99246,1e-05,1.13463]
[1777905277250,55.04,79284.93,0.0,-0.99255,1e-05,1.12194]
[1777905278251,55.04,79278.24,0.0,-0.9926,1e-05,1.11576]
[1777905280331,55.04,79277.22,0.0,-0.99261,1e-05,1.11483]
[1777905280395,55.04,79281.15,0.0,-0.99258,1e-05,1.11845]
[1777905281959,55.04,79281.15,0.0,-0.99258,1e-05,1.11845]
[1777905281983,55.04,79281.15,0.0,-0.99258,1e-05,1.11845]
[1777905281272,55.04,79283.46,0.0,-0.99256,1e-05,1.12058]
[1777905282081,55.04,79283.46,0.0,-0.99256,1e-05,1.12058]
[1777905282128,55.04,79283.46,0.0,-0.99256,1e-05,1.12058]
[1777905282241,55.04,79283.46,0.0,-0.99256,1e-05,1.12058]
[1777905282326,55.04,79283.46,0.0,-0.99256,1e-05,1.12058]
[1777905282442,55.04,79283.46,0.0,-0.99256,1e-05,1.12058]
[1777905282504,55.04,79285.61,0.0,-0.99255,1e-05,1.12257]
[1777905284334,55.04,79286.95,0.0,-0.99254,1e-05,1.12381]
[1777905284577,55.04,79286.95,0.0,-0.99254,1e-05,1.12381]
[1777905284688,55.04,79286.95,0.0,-0.99254,1e-05,1.12381]
[1777905284748,55.04,79286.59,0.0,-0.99254,1e-05,1.12347]
[1777905286307,55.04,79284.24,0.0,-0.99256,1e-05,1.1213]
[1777905287314,55.04,79278.93,0.0,-0.99259,1e-05,1.1164]
[1777905288330,55.04,79278.93,0.0,-0.99259,1e-05,1.1164]
[1777905288436,55.04,79278.93,0.0,-0.99259,1e-05,1.1164]
[1777905288551,55.04,79278.93,0.0,-0.99259,1e-05,1.1164]
[1777905288575,55.04,79278.93,0.0,-0.99259,1e-05,1.1164]
[1777905288665,55.04,79278.93,0.0,-0.99259,1e-05,1.1164]
[1777905288764,55.04,79280.98,0.0,-0.99258,1e-05,1.11829]
[1777905289328,55.04,79285.53,0.0,-0.99255,1e-05,1.12249]
[1777905290335,55.04,79287.51,0.0,-0.99254,1e-05,1.12432]
[1777905291341,55.04,79285.31,0.0,-0.99255,1e-05,1.12229]
[1777905292327,55.04,79285.31,0.0,-0.99255,1e-05,1.12229]
[1777905292575,55.04,79285.31,0.0,-0.99255,1e-05,1.12229]
[1777905292618,55.04,79285.31,0.0,-0.99255,1e-05,1.12229]
[1777905292739,55.04,79285.31,0.0,-0.99255,1e-05,1.12229]
[1777905292840,55.04,79283.75,0.0,-0.99256,1e-05,1.12085]
[1777905296252,55.04,79284.28,0.0,-0.99256,1e-05,1.12134]
[1777905296299,55.04,79284.28,0.0,-0.99256,1e-05,1.12134]
[1777905296327,55.04,79284.28,0.0,-0.99256,1e-05,1.12134]
[1777905296422,55.04,79284.28,0.0,-0.99256,1e-05,1.12134]
[1777905296523,55.04,79285.92,0.0,-0.99255,1e-05,1.12285]
[1777905297384,55.04,79283.96,0.0,-0.99256,1e-05,1.12104]
[1777905298391,55.04,79281.61,0.0,-0.99258,1e-05,1.11887]
[1777905300328,55.04,79280.68,0.0,-0.99258,1e-05,1.11801]
[1777905300444,55.04,79280.68,0.0,-0.99258,1e-05,1.11801]
[1777905300446,55.04,79280.68,0.0,-0.99258,1e-05,1.11801]
[1777905300646,55.04,79279.84,0.0,-0.99259,1e-05,1.11724]
[1777905301521,55.04,79279.84,0.0,-0.99259,1e-05,1.11724]
[1777905301571,55.04,79279.84,0.0,-0.99259,1e-05,1.11724]
[1777905301599,55.04,79281.78,0.0,-0.99257,1e-05,1.11903]
[1777905302189,55.04,79281.78,0.0,-0.99257,1e-05,1.11903]
[1777905302419,55.04,79291.72,0.0,-0.99251,1e-05,1.12823]
[1777905303537,55.04,79291.72,0.0,-0.99251,1e-05,1.12823]
[1777905303651,55.04,79291.72,0.0,-0.99251,1e-05,1.12823]
[1777905303751,55.04,79296.16,0.0,-0.99248,1e-05,1.13236]
[1777905304433,55.04,79298.7,0.0,-0.99246,1e-05,1.13473]
[1777905305440,55.04,79300.36,0.0,-0.99245,1e-05,1.13628]
[1777905306329,55.04,79300.36,0.0,-0.99245,1e-05,1.13628]
[1777905306441,55.04,79300.36,0.0,-0.99245,1e-05,1.13628]
[1777905306543,55.04,79300.69,0.0,-0.99244,1e-05,1.13659]
[1777905308208,55.04,79301.61,0.0,-0.99244,1e-05,1.13745]
[1777905308350,55.04,79301.61,0.0,-0.99244,1e-05,1.13745]
[1777905308470,55.04,79301.61,0.0,-0.99244,1e-05,1.13745]
[1777905308571,55.04,79304.59,0.0,-0.99242,1e-05,1.14024]
[1777905309328,55.04,79304.59,0.0,-0.99242,1e-05,1.14024]
[1777905309468,55.04,79309.81,0.0,-0.99238,1e-05,1.14514]
[1777905310508,55.04,79309.81,0.0,-0.99238,1e-05,1.14514]
[1777905310512,55.04,79316.77,0.0,-0.99233,1e-05,1.1517]
[1777905311482,55.04,79320.05,0.0,-0.99231,1e-05,1.1548]
[1777905312584,55.04,79320.05,0.0,-0.99231,1e-05,1.1548]
[1777905312928,55.04,79323.23,0.0,-0.99229,1e-05,1.15781]
[1777905314331,55.04,79323.96,0.0,-0.99228,1e-05,1.15851]
[1777905314442,55.04,79323.96,0.0,-0.99228,1e-05,1.15851]
[1777905314576,55.04,79323.96,0.0,-0.99228,1e-05,1.15851]
[1777905314678,55.04,79326.66,0.0,-0.99226,1e-05,1.16107]
[1777905316020,55.04,79329.78,0.0,-0.99224,1e-05,1.16404]
[1777905317627,55.04,79331.82,0.0,-0.99223,1e-05,1.16599]
[1777905318331,55.04,79331.82,0.0,-0.99223,1e-05,1.16599]
[1777905318454,55.04,79331.82,0.0,-0.99223,1e-05,1.16599]
[1777905318568,55.04,79331.82,0.0,-0.99223,1e-05,1.16599]
[1777905318688,55.04,79331.82,0.0,-0.99223,1e-05,1.16599]
[1777905318803,55.04,79331.82,0.0,-0.99223,1e-05,1.16599]
[1777905318904,55.04,79332.76,0.0,-0.99222,1e-05,1.16689]
[1777905319538,55.04,79334.16,0.0,-0.99221,1e-05,1.16822]
[1777905320327,55.04,79334.16,0.0,-0.99221,1e-05,1.16822]
[1777905322362,55.04,79334.81,0.0,-0.9922,1e-05,1.16884]
[1777905322732,55.04,79334.81,0.0,-0.9922,1e-05,1.16884]
[1777905322773,55.04,79339.53,0.0,-0.99217,1e-05,1.17337]
[1777905324573,55.04,79341.01,0.0,-0.99216,1e-05,1.17479]
[1777905327682,55.04,79341.84,0.0,-0.99215,1e-05,1.17558]
[1777905328601,55.04,79347.16,0.0,-0.99212,1e-05,1.1807]
[1777905329570,55.04,79347.16,0.0,-0.99212,1e-05,1.1807]
[1777905329608,55.04,79350.05,0.0,-0.99209,1e-05,1.18349]
[1777905330615,55.04,79355.53,0.0,-0.99206,1e-05,1.1888]
[1777905331577,55.04,79355.53,0.0,-0.99206,1e-05,1.1888]
[1777905331622,55.04,79355.96,0.0,-0.99206,1e-05,1.18756]
[1777905335649,55.04,79356.95,0.0,-0.99206,1e-05,1.18852]
[1777905337664,55.04,79355.69,0.0,-0.99206,1e-05,1.1873]
[1777905338671,55.04,79356.73,0.0,-0.99206,1e-05,1.18831]
[1777905339678,55.04,79369.66,0.0,-0.99196,1e-05,1.2009]
[1777905340309,55.04,79369.66,0.0,-0.99196,1e-05,1.2009]
[1777905340336,55.04,79369.66,0.0,-0.99196,1e-05,1.2009]
[1777905340505,55.04,79369.66,0.0,-0.99196,1e-05,1.2009]
[1777905340750,55.04,79369.66,0.0,-0.99196,1e-05,1.2009]
[1777905340789,55.04,79375.12,0.0,-0.99192,1e-05,1.20624]
[1777905341692,55.04,79381.93,0.0,-0.99187,1e-05,1.21294]
[1777905344713,55.04,79378.46,0.0,-0.9919,1e-05,1.20953]
[1777905345661,55.04,79378.46,0.0,-0.9919,1e-05,1.20953]
[1777905345719,55.04,79377.65,0.0,-0.9919,1e-05,1.20873]
[1777905349748,55.04,79379.17,0.0,-0.99189,1e-05,1.21022]
[1777905353775,55.04,79377.32,0.0,-0.99191,1e-05,1.20841]
[1777905355790,55.04,79375.69,0.0,-0.99192,1e-05,1.2068]
[1777905356797,55.04,79377.06,0.0,-0.99191,1e-05,1.20815]
[1777905358811,55.04,79375.39,0.0,-0.99192,1e-05,1.20651]
[1777905359818,55.04,79374.23,0.0,-0.99193,1e-05,1.20537]
[1777905360826,55.04,79378.18,0.0,-0.9919,1e-05,1.20925]
[1777905361236,55.04,79378.18,0.0,-0.9919,1e-05,1.20925]
[1777905361926,55.04,79404.7,0.0,-0.9917,1e-05,1.23556]
[1777905362878,55.03,79402.54,0.0,-0.99172,1e-05,1.23337]
[1777905363994,55.03,79402.54,0.0,-0.99172,1e-05,1.23337]
[1777905363861,55.03,79406.15,0.0,-0.99169,1e-05,1.23695]
[1777905364868,55.03,79408.0,0.0,-0.99168,1e-05,1.23877]
[1777905365189,55.03,79408.0,0.0,-0.99168,1e-05,1.23877]
[1777905365875,55.03,79410.08,0.0,-0.99166,1e-05,1.24082]
[1777905366660,55.03,79410.08,0.0,-0.99166,1e-05,1.24082]
[1777905366833,55.03,79410.08,0.0,-0.99166,1e-05,1.24082]
[1777905366882,55.03,79410.59,0.0,-0.99166,1e-05,1.24129]
[1777905367891,55.03,79418.1,0.0,-0.9916,1e-05,1.24881]
[1777905368896,55.03,79422.83,0.0,-0.99157,1e-05,1.25354]
[1777905369903,55.03,79424.97,0.0,-0.99155,1e-05,1.25565]
[1777905372924,55.03,79422.71,0.0,-0.99157,1e-05,1.25316]
[1777905374664,55.03,79422.15,0.0,-0.99157,1e-05,1.25254]
[1777905374939,55.03,79419.03,0.0,-0.9916,1e-05,1.24933]
[1777905375947,55.03,79417.61,0.0,-0.99161,1e-05,1.24784]
[1777905376952,55.03,79420.65,0.0,-0.99159,1e-05,1.25086]
[1777905377960,55.03,79423.39,0.0,-0.99157,1e-05,1.25358]
[1777905378967,55.03,79426.64,0.0,-0.99154,1e-05,1.25682]
[1777905381687,55.03,79427.23,0.0,-0.99154,1e-05,1.25729]
[1777905381741,55.03,79427.23,0.0,-0.99154,1e-05,1.25729]
[1777905381832,55.03,79427.23,0.0,-0.99154,1e-05,1.25729]
[1777905387023,55.02,79427.47,0.0,-0.99154,1e-05,1.25713]
[1777905388038,55.02,79425.72,0.0,-0.99155,1e-05,1.25529]
[1777905389043,55.02,79413.73,0.0,-0.99165,1e-05,1.24311]
[1777905390050,55.02,79402.39,0.0,-0.99173,1e-05,1.2317]
[1777905391058,55.02,79411.24,0.0,-0.99168,1e-05,1.23883]
[1777905392065,55.02,79415.71,0.0,-0.99164,1e-05,1.24328]
[1777905393072,55.02,79413.86,0.0,-0.99166,1e-05,1.24138]
[1777905394079,55.02,79418.56,0.0,-0.99162,1e-05,1.24606]
[1777905395086,55.02,79420.78,0.0,-0.99161,1e-05,1.24825]
[1777905395613,55.02,79420.78,0.0,-0.99161,1e-05,1.24825]
[1777905395669,55.02,79420.78,0.0,-0.99161,1e-05,1.24825]
[1777905395829,55.02,79420.78,0.0,-0.99161,1e-05,1.24825]
[1777905396093,55.02,79417.74,0.0,-0.99163,1e-05,1.24512]
[1777905397100,55.02,79415.44,0.0,-0.99165,1e-05,1.24276]
[1777905398108,55.02,79417.84,0.0,-0.99163,1e-05,1.24513]
[1777905400688,55.02,79417.61,0.0,-0.99163,1e-05,1.24484]
[1777905400728,55.02,79417.61,0.0,-0.99163,1e-05,1.24484]
[1777905400832,55.02,79417.61,0.0,-0.99163,1e-05,1.24484]
[1777905400933,55.02,79415.12,0.0,-0.99165,1e-05,1.24223]
[1777905403145,55.02,79416.35,0.0,-0.99164,1e-05,1.24337]
[1777905404152,55.02,79417.71,0.0,-0.99163,1e-05,1.24469]
[1777905405159,55.02,79422.55,0.0,-0.9916,1e-05,1.24952]
[1777905406801,55.02,79422.55,0.0,-0.9916,1e-05,1.24952]
[1777905406827,55.02,79422.55,0.0,-0.9916,1e-05,1.24952]
[1777905407080,55.02,79422.55,0.0,-0.9916,1e-05,1.24952]
[1777905406917,55.02,79426.35,0.0,-0.99157,1e-05,1.25323]
[1777905408180,55.02,79423.86,0.0,-0.99159,1e-05,1.25064]
[1777905409186,55.02,79422.31,0.0,-0.9916,1e-05,1.24901]
[1777905411067,55.02,79422.31,0.0,-0.9916,1e-05,1.24901]
[1777905410194,55.02,79424.29,0.0,-0.99159,1e-05,1.25095]
[1777905411203,55.02,79424.29,0.0,-0.99159,1e-05,1.25095]
[1777905411296,55.02,79424.29,0.0,-0.99159,1e-05,1.25095]
[1777905411331,55.02,79424.29,0.0,-0.99159,1e-05,1.25095]
[1777905411388,55.01,79425.57,0.0,-0.99158,1e-05,1.25217]
[1777905412211,55.01,79431.47,0.0,-0.99153,1e-05,1.25809]
[1777905413217,55.01,79448.51,0.0,-0.99141,1e-05,1.27468]
[1777905414224,55.01,79453.94,0.0,-0.99136,1e-05,1.28016]
[1777905415231,55.01,79456.07,0.0,-0.99135,1e-05,1.28223]
[1777905416192,55.01,79456.07,0.0,-0.99135,1e-05,1.28223]
[1777905419260,55.0,79458.3,0.0,-0.99134,1e-05,1.28405]
[1777905421274,55.0,79464.36,0.0,-0.99129,1e-05,1.29008]
[1777905422281,54.99,79459.9,0.0,-0.99133,1e-05,1.28415]
[1777905423288,54.98,79457.27,0.0,-0.99136,1e-05,1.28023]
[1777905424295,54.98,79455.07,0.0,-0.99138,1e-05,1.27785]
[1777905427957,54.98,79453.88,0.0,-0.99139,1e-05,1.27641]
[1777905428074,54.98,79453.88,0.0,-0.99139,1e-05,1.27641]
[1777905428329,54.98,79453.39,0.0,-0.9914,1e-05,1.27569]
[1777905433361,54.97,79460.91,0.0,-0.99134,1e-05,1.28291]
[1777905434369,54.97,79465.73,0.0,-0.99131,1e-05,1.28777]
[1777905436383,54.96,79472.0,0.0,-0.99127,1e-05,1.29288]
[1777905437391,54.96,79465.18,0.0,-0.99132,1e-05,1.28567]
[1777905438398,54.96,79460.31,0.0,-0.99136,1e-05,1.28051]
[1777905440229,54.96,79460.45,0.0,-0.99136,1e-05,1.28054]
[1777905440327,54.96,79460.45,0.0,-0.99136,1e-05,1.28054]
[1777905440350,54.96,79460.45,0.0,-0.99136,1e-05,1.28054]
[1777905440458,54.96,79460.45,0.0,-0.99136,1e-05,1.28054]
[1777905440578,54.96,79460.45,0.0,-0.99136,1e-05,1.28054]
[1777905442426,54.96,79458.97,0.0,-0.99138,1e-05,1.27868]
[1777905445447,54.96,79453.95,0.0,-0.99142,1e-05,1.27319]
[1777905446708,54.96,79453.95,0.0,-0.99142,1e-05,1.27319]
[1777905446763,54.96,79453.95,0.0,-0.99142,1e-05,1.27319]
[1777905446828,54.96,79453.95,0.0,-0.99142,1e-05,1.27319]
[1777905446865,54.95,79451.16,0.0,-0.99144,1e-05,1.27013]
[1777905448468,54.95,79452.44,0.0,-0.99143,1e-05,1.27135]
[1777905451224,54.95,79451.56,0.0,-0.99144,1e-05,1.27026]
[1777905451268,54.95,79451.56,0.0,-0.99144,1e-05,1.27026]
[1777905451327,54.95,79451.56,0.0,-0.99144,1e-05,1.27026]
[1777905455520,54.95,79449.21,0.0,-0.99147,1e-05,1.26567]
[1777905456527,54.95,79438.36,0.0,-0.99156,1e-05,1.25453]
[1777905457533,54.95,79433.7,0.0,-0.99159,1e-05,1.24972]
[1777905458540,54.95,79435.56,0.0,-0.99158,1e-05,1.25154]
[1777905459548,54.95,79433.52,0.0,-0.9916,1e-05,1.24942]
[1777905460555,54.95,79437.3,0.0,-0.99157,1e-05,1.25319]
[1777905462165,54.95,79437.3,0.0,-0.99157,1e-05,1.25319]
[1777905461562,54.95,79444.29,0.0,-0.99151,1e-05,1.26024]
[1777905462205,54.95,79444.29,0.0,-0.99151,1e-05,1.26024]
[1777905462327,54.95,79444.29,0.0,-0.99151,1e-05,1.26024]
[1777905462569,54.94,79449.16,0.0,-0.99148,1e-05,1.26514]
[1777905463576,54.94,79449.02,0.0,-0.99148,1e-05,1.26492]
[1777905466597,54.94,79443.09,0.0,-0.99153,1e-05,1.25862]
[1777905467424,54.94,79443.09,0.0,-0.99153,1e-05,1.25862]
[1777905467532,54.94,79443.09,0.0,-0.99153,1e-05,1.25862]
[1777905467579,54.94,79443.09,0.0,-0.99153,1e-05,1.25862]
[1777905467604,54.94,79448.39,0.0,-0.99149,1e-05,1.26394]
[1777905469617,54.94,79449.6,0.0,-0.99148,1e-05,1.26501]
[1777905472639,54.94,79445.81,0.0,-0.99151,1e-05,1.26088]
[1777905474082,54.94,79445.81,0.0,-0.99151,1e-05,1.26088]
[1777905474196,54.94,79446.05,0.0,-0.99151,1e-05,1.26096]
[1777905474338,54.94,79446.05,0.0,-0.99151,1e-05,1.26096]
[1777905479688,54.93,79445.04,0.0,-0.99152,1e-05,1.25944]
[1777905480373,54.93,79445.04,0.0,-0.99152,1e-05,1.25944]
[1777905480480,54.93,79445.04,0.0,-0.99152,1e-05,1.25944]
[1777905480581,54.93,79445.04,0.0,-0.99152,1e-05,1.25944]
[1777905480594,54.93,79445.04,0.0,-0.99152,1e-05,1.25944]
[1777905480828,54.93,79445.04,0.0,-0.99152,1e-05,1.25944]
[1777905481702,54.93,79448.47,0.0,-0.9915,1e-05,1.26278]
[1777905483024,54.93,79448.47,0.0,-0.9915,1e-05,1.26278]
[1777905483125,54.93,79462.7,0.0,-0.99139,1e-05,1.27729]
[1777905483716,54.93,79463.7,0.0,-0.99138,1e-05,1.27821]
[1777905484723,54.93,79466.47,0.0,-0.99136,1e-05,1.28095]
[1777905486129,54.93,79466.47,0.0,-0.99136,1e-05,1.28095]
[1777905486737,54.93,79461.41,0.0,-0.9914,1e-05,1.2755]
[1777905487744,54.93,79462.75,0.0,-0.99139,1e-05,1.27677]
[1777905488969,54.93,79462.75,0.0,-0.99139,1e-05,1.27677]
[1777905488997,54.93,79462.75,0.0,-0.99139,1e-05,1.27677]
[1777905489076,54.93,79462.75,0.0,-0.99139,1e-05,1.27677]
[1777905489111,54.93,79462.75,0.0,-0.99139,1e-05,1.27677]
[1777905489176,54.93,79467.18,0.0,-0.99136,1e-05,1.28123]
[1777905489334,54.93,79467.18,0.0,-0.99136,1e-05,1.28123]
[1777905489757,54.93,79469.22,0.0,-0.99134,1e-05,1.28322]
[1777905490765,54.92,79471.93,0.0,-0.99133,1e-05,1.28483]
[1777905492333,54.92,79472.99,0.0,-0.99132,1e-05,1.28581]
[1777905492449,54.92,79472.99,0.0,-0.99132,1e-05,1.28581]
[1777905492779,54.91,79475.37,0.0,-0.99131,1e-05,1.28705]
[1777905493786,54.9,79470.82,0.0,-0.99136,1e-05,1.2811]
[1777905494636,54.9,79470.82,0.0,-0.99136,1e-05,1.2811]
[1777905494683,54.9,79470.82,0.0,-0.99136,1e-05,1.2811]
[1777905494827,54.9,79470.82,0.0,-0.99136,1e-05,1.2811]
[1777905494884,54.9,79468.03,0.0,-0.99138,1e-05,1.27811]
[1777905496391,54.9,79466.88,0.0,-0.99139,1e-05,1.27681]
[1777905496808,54.9,79469.29,0.0,-0.99137,1e-05,1.27919]
[1777905497815,54.89,79471.22,0.0,-0.99136,1e-05,1.28107]
[1777905499068,54.89,79471.22,0.0,-0.99136,1e-05,1.28107]
[1777905499076,54.89,79471.22,0.0,-0.99136,1e-05,1.28107]
[1777905499091,54.89,79471.22,0.0,-0.99136,1e-05,1.28107]
[1777905499136,54.89,79472.74,0.0,-0.99135,1e-05,1.28253]
[1777905499326,54.89,79472.74,0.0,-0.99135,1e-05,1.28253]
[1777905502850,54.89,79474.06,0.0,-0.99134,1e-05,1.28343]
[1777905503980,54.89,79474.06,0.0,-0.99134,1e-05,1.28343]
[1777905504077,54.89,79474.06,0.0,-0.99134,1e-05,1.28343]
[1777905504093,54.89,79474.06,0.0,-0.99134,1e-05,1.28343]
[1777905504329,54.89,79473.61,0.0,-0.99134,1e-05,1.28285]
[1777905509898,54.88,79473.68,0.0,-0.99135,1e-05,1.2822]
[1777905511275,54.88,79473.2,0.0,-0.99135,1e-05,1.28159]
[1777905511325,54.88,79473.2,0.0,-0.99135,1e-05,1.28159]
[1777905511576,54.88,79473.2,0.0,-0.99135,1e-05,1.28159]
[1777905517166,54.88,79471.65,0.0,-0.99138,1e-05,1.27768]
[1777905517219,54.88,79471.65,0.0,-0.99138,1e-05,1.27768]
[1777905517340,54.88,79472.31,0.0,-0.99138,1e-05,1.27825]
[1777905517931,54.88,79472.31,0.0,-0.99138,1e-05,1.27825]
[1777905517955,54.88,79483.96,0.0,-0.99129,1e-05,1.29021]
[1777905518962,54.88,79493.28,0.0,-0.99121,1e-05,1.2998]
[1777905519969,54.87,79496.72,0.0,-0.99119,1e-05,1.30325]
[1777905521348,54.87,79497.17,0.0,-0.99119,1e-05,1.30356]
[1777905522847,54.87,79497.95,0.0,-0.99118,1e-05,1.30422]
[1777905522943,54.87,79497.95,0.0,-0.99118,1e-05,1.30422]
[1777905523075,54.87,79497.95,0.0,-0.99118,1e-05,1.30422]
[1777905523997,54.86,79495.22,0.0,-0.99122,1e-05,1.29965]
[1777905526871,54.86,79495.96,0.0,-0.99121,1e-05,1.30013]
[1777905526945,54.86,79495.96,0.0,-0.99121,1e-05,1.30013]
[1777905527076,54.86,79495.96,0.0,-0.99121,1e-05,1.30013]
[1777905527177,54.86,79497.58,0.0,-0.9912,1e-05,1.30167]
[1777905529032,54.85,79499.38,0.0,-0.99119,1e-05,1.30326]
[1777905530041,54.85,79504.67,0.0,-0.99115,1e-05,1.30866]
[1777905531053,54.85,79531.7,0.0,-0.99093,1e-05,1.33736]
[1777905532161,54.85,79531.7,0.0,-0.99093,1e-05,1.33736]
[1777905532244,54.85,79555.92,0.0,-0.99073,1e-05,1.36333]
[1777905533067,54.85,79554.3,0.0,-0.99075,1e-05,1.36135]
[1777905534074,54.85,79522.06,0.0,-0.99101,1e-05,1.32642]
[1777905534448,54.85,79522.06,0.0,-0.99101,1e-05,1.32642]
[1777905534697,54.85,79522.06,0.0,-0.99101,1e-05,1.32642]
[1777905535083,54.85,79524.05,0.0,-0.991,1e-05,1.32829]
[1777905536090,54.84,79528.11,0.0,-0.99097,1e-05,1.33223]
[1777905537097,54.84,79535.58,0.0,-0.99091,1e-05,1.34002]
[1777905538104,54.84,79537.11,0.0,-0.9909,1e-05,1.34145]
[1777905539111,54.84,79531.72,0.0,-0.99094,1e-05,1.33546]
[1777905540054,54.84,79531.72,0.0,-0.99094,1e-05,1.33546]
[1777905540079,54.84,79531.72,0.0,-0.99094,1e-05,1.33546]
[1777905540118,54.84,79533.9,0.0,-0.99093,1e-05,1.33758]
[1777905542132,54.83,79531.01,0.0,-0.99095,1e-05,1.33407]
[1777905543139,54.83,79535.76,0.0,-0.99092,1e-05,1.33895]
[1777905544146,54.83,79533.42,0.0,-0.99094,1e-05,1.33624]
[1777905545153,54.83,79530.25,0.0,-0.99097,1e-05,1.33264]
[1777905546160,54.83,79526.57,0.0,-0.991,1e-05,1.32852]
[1777905547167,54.83,79512.63,0.0,-0.99111,1e-05,1.31354]
[1777905547943,54.83,79512.63,0.0,-0.99111,1e-05,1.31354]
[1777905548174,54.83,79516.59,0.0,-0.99108,1e-05,1.31756]
[1777905549181,54.83,79524.78,0.0,-0.99102,1e-05,1.32609]
[1777905550188,54.82,79521.05,0.0,-0.99105,1e-05,1.32194]
[1777905550838,54.82,79521.05,0.0,-0.99105,1e-05,1.32194]
[1777905550953,54.82,79521.05,0.0,-0.99105,1e-05,1.32194]
[1777905551077,54.82,79521.05,0.0,-0.99105,1e-05,1.32194]
[1777905552315,54.82,79520.92,0.0,-0.99105,1e-05,1.32162]
[1777905552201,54.82,79522.7,0.0,-0.99104,1e-05,1.32333]
[1777905553221,54.82,79522.7,0.0,-0.99104,1e-05,1.32333]
[1777905553259,54.82,79501.46,0.0,-0.99121,1e-05,1.30074]
[1777905554216,54.82,79482.75,0.0,-0.99136,1e-05,1.28112]
[1777905555223,54.82,79477.2,0.0,-0.9914,1e-05,1.27528]
[1777905556373,54.82,79477.36,0.0,-0.9914,1e-05,1.27535]
[1777905556963,54.82,79477.36,0.0,-0.9914,1e-05,1.27535]
[1777905557238,54.82,79471.31,0.0,-0.99145,1e-05,1.26903]
[1777905558243,54.82,79467.72,0.0,-0.99148,1e-05,1.26527]
[1777905559251,54.82,79471.21,0.0,-0.99145,1e-05,1.26877]
[1777905560258,54.81,79473.04,0.0,-0.99144,1e-05,1.27057]
[1777905562272,54.81,79475.27,0.0,-0.99142,1e-05,1.2727]
[1777905562588,54.81,79475.27,0.0,-0.99142,1e-05,1.2727]
[1777905562652,54.81,79475.27,0.0,-0.99142,1e-05,1.2727]
[1777905563279,54.81,79471.71,0.0,-0.99145,1e-05,1.26895]
[1777905565261,54.81,79471.89,0.0,-0.99145,1e-05,1.26906]
[1777905565303,54.81,79471.89,0.0,-0.99145,1e-05,1.26906]
[1777905565327,54.81,79471.89,0.0,-0.99145,1e-05,1.26906]
[1777905566301,54.81,79467.23,0.0,-0.99149,1e-05,1.26412]
[1777905566590,54.81,79467.23,0.0,-0.99149,1e-05,1.26412]
[1777905566829,54.81,79467.23,0.0,-0.99149,1e-05,1.26412]
[1777905566917,54.81,79467.23,0.0,-0.99149,1e-05,1.26412]
[1777905567076,54.81,79467.23,0.0,-0.99149,1e-05,1.26412]
[1777905567308,54.81,79460.88,0.0,-0.99153,1e-05,1.25756]
[1777905568315,54.81,79458.32,0.0,-0.99156,1e-05,1.25489]
[1777905568384,54.81,79458.32,0.0,-0.99156,1e-05,1.25489]
[1777905569322,54.81,79457.58,0.0,-0.99156,1e-05,1.25408]
[1777905570330,54.81,79449.71,0.0,-0.99162,1e-05,1.24604]
[1777905571450,54.81,79445.6,0.0,-0.99166,1e-05,1.24014]
[1777905573002,54.81,79454.47,0.0,-0.9916,1e-05,1.24903]
[1777905573355,54.81,79450.48,0.0,-0.99163,1e-05,1.24499]
[1777905574509,54.81,79450.48,0.0,-0.99163,1e-05,1.24499]
[1777905574567,54.81,79450.48,0.0,-0.99163,1e-05,1.24499]
[1777905574579,54.81,79450.48,0.0,-0.99163,1e-05,1.24499]
[1777905574604,54.81,79448.69,0.0,-0.99164,1e-05,1.24314]
[1777905575369,54.81,79449.57,0.0,-0.99164,1e-05,1.244]
[1777905576376,54.81,79454.78,0.0,-0.9916,1e-05,1.24924]
[1777905577384,54.81,79458.68,0.0,-0.99157,1e-05,1.25315]
[1777905578732,54.81,79458.68,0.0,-0.99157,1e-05,1.25315]
[1777905578760,54.81,79461.92,0.0,-0.99154,1e-05,1.25639]
[1777905579728,54.81,79461.92,0.0,-0.99154,1e-05,1.25639]
[1777905579783,54.81,79461.92,0.0,-0.99154,1e-05,1.25639]
[1777905579826,54.81,79461.92,0.0,-0.99154,1e-05,1.25639]
[1777905582313,54.81,79462.69,0.0,-0.99154,1e-05,1.25706]
[1777905582419,54.81,79464.7,0.0,-0.99152,1e-05,1.25898]
[1777905583426,54.8,79474.63,0.0,-0.99145,1e-05,1.26909]
[1777905584578,54.8,79474.63,0.0,-0.99145,1e-05,1.26909]
[1777905584604,54.8,79474.63,0.0,-0.99145,1e-05,1.26909]
[1777905585247,54.8,79474.63,0.0,-0.99145,1e-05,1.26909]
[1777905585304,54.8,79474.63,0.0,-0.99145,1e-05,1.26909]
[1777905585325,54.8,79474.63,0.0,-0.99145,1e-05,1.26909]
[1777905584642,54.8,79480.28,0.0,-0.9914,1e-05,1.27482]
[1777905585577,54.8,79480.28,0.0,-0.9914,1e-05,1.27482]
[1777905585591,54.8,79481.85,0.0,-0.99139,1e-05,1.27635]
[1777905586447,54.8,79486.46,0.0,-0.99136,1e-05,1.28103]
[1777905587454,54.8,79500.67,0.0,-0.99124,1e-05,1.2957]
[1777905588584,54.8,79500.67,0.0,-0.99124,1e-05,1.2957]
[1777905588647,54.8,79508.0,0.0,-0.99119,1e-05,1.30325]
[1777905589468,54.8,79511.02,0.0,-0.99116,1e-05,1.30629]
[1777905590882,54.8,79511.02,0.0,-0.99116,1e-05,1.30629]
[1777905591077,54.8,79511.02,0.0,-0.99116,1e-05,1.30629]
[1777905591178,54.8,79512.22,0.0,-0.99116,1e-05,1.30725]
[1777905591482,54.8,79516.61,0.0,-0.99112,1e-05,1.31188]
[1777905592489,54.8,79517.84,0.0,-0.99111,1e-05,1.31302]
[1777905594581,54.8,79517.35,0.0,-0.99112,1e-05,1.31235]
[1777905595081,54.8,79517.35,0.0,-0.99112,1e-05,1.31235]
[1777905595186,54.8,79517.35,0.0,-0.99112,1e-05,1.31235]
[1777905595300,54.8,79517.35,0.0,-0.99112,1e-05,1.31235]
[1777905595325,54.8,79517.35,0.0,-0.99112,1e-05,1.31235]
[1777905595436,54.79,79516.58,0.0,-0.99113,1e-05,1.31122]
[1777905596796,54.79,79517.39,0.0,-0.99112,1e-05,1.31207]
[1777905597523,54.79,79516.28,0.0,-0.99113,1e-05,1.31059]
[1777905598579,54.79,79516.28,0.0,-0.99113,1e-05,1.31059]
[1777905598828,54.79,79516.28,0.0,-0.99113,1e-05,1.31059]
[1777905598844,54.79,79516.28,0.0,-0.99113,1e-05,1.31059]
[1777905598952,54.79,79516.28,0.0,-0.99113,1e-05,1.31059]
[1777905599059,54.79,79516.28,0.0,-0.99113,1e-05,1.31059]
[1777905599076,54.79,79516.28,0.0,-0.99113,1e-05,1.31059]
[1777905599538,54.79,79513.53,0.0,-0.99116,1e-05,1.30738]
[1777905600544,54.79,79510.72,0.0,-0.99118,1e-05,1.30428]
[1777905601552,54.79,79516.81,0.0,-0.99113,1e-05,1.31054]
[1777905602891,54.79,79516.81,0.0,-0.99113,1e-05,1.31054]
[1777905602924,54.79,79518.65,0.0,-0.99112,1e-05,1.31233]
[1777905603382,54.79,79518.65,0.0,-0.99112,1e-05,1.31233]
[1777905603495,54.79,79518.65,0.0,-0.99112,1e-05,1.31233]
[1777905603578,54.79,79518.65,0.0,-0.99112,1e-05,1.31233]
[1777905603590,54.78,79521.5,0.0,-0.9911,1e-05,1.31518]
[1777905604573,54.78,79519.73,0.0,-0.99111,1e-05,1.31315]
[1777905606236,54.78,79519.73,0.0,-0.99111,1e-05,1.31315]
[1777905606325,54.78,79519.73,0.0,-0.99111,1e-05,1.31315]
[1777905606400,54.78,79520.45,0.0,-0.99111,1e-05,1.31359]
[1777905606588,54.78,79523.72,0.0,-0.99108,1e-05,1.31705]
[1777905607595,54.78,79524.75,0.0,-0.99108,1e-05,1.31797]
[1777905608888,54.78,79524.75,0.0,-0.99108,1e-05,1.31797]
[1777905613298,54.77,79525.44,0.0,-0.99108,1e-05,1.31803]
[1777905614644,54.77,79519.28,0.0,-0.99113,1e-05,1.31102]
[1777905615650,54.77,79517.59,0.0,-0.99114,1e-05,1.30908]
[1777905616658,54.77,79516.59,0.0,-0.99115,1e-05,1.30788]
[1777905619679,54.77,79513.48,0.0,-0.99118,1e-05,1.30416]
[1777905621188,54.77,79513.48,0.0,-0.99118,1e-05,1.30416]
[1777905621356,54.77,79513.48,0.0,-0.99118,1e-05,1.30416]
[1777905621220,54.76,79509.63,0.0,-0.99121,1e-05,1.29983]
[1777905621693,54.76,79499.34,0.0,-0.9913,1e-05,1.28908]
[1777905622700,54.76,79497.42,0.0,-0.99131,1e-05,1.28697]
[1777905623708,54.76,79495.03,0.0,-0.99133,1e-05,1.28437]
[1777905624714,54.76,79490.99,0.0,-0.99136,1e-05,1.28007]
[1777905625856,54.76,79490.99,0.0,-0.99136,1e-05,1.28007]
[1777905625864,54.76,79482.55,0.0,-0.99143,1e-05,1.27125]
[1777905626728,54.76,79480.58,0.0,-0.99145,1e-05,1.26914]
[1777905627735,54.76,79479.36,0.0,-0.99146,1e-05,1.2678]
[1777905628742,54.76,79477.84,0.0,-0.99147,1e-05,1.26616]
[1777905630334,54.76,79477.84,0.0,-0.99147,1e-05,1.26616]
[1777905630577,54.76,79477.27,0.0,-0.99147,1e-05,1.26542]
[1777905630673,54.76,79477.27,0.0,-0.99147,1e-05,1.26542]
[1777905631763,54.76,79473.6,0.0,-0.99151,1e-05,1.25986]
[1777905632578,54.76,79473.6,0.0,-0.99151,1e-05,1.25986]
[1777905632826,54.76,79473.6,0.0,-0.99151,1e-05,1.25986]
[1777905632858,54.76,79473.6,0.0,-0.99151,1e-05,1.25986]
[1777905632986,54.76,79473.6,0.0,-0.99151,1e-05,1.25986]
[1777905633259,54.76,79473.6,0.0,-0.99151,1e-05,1.25986]
[1777905633379,54.76,79473.6,0.0,-0.99151,1e-05,1.25986]
[1777905633340,54.76,79474.63,0.0,-0.99151,1e-05,1.26078]
[1777905633490,54.76,79474.63,0.0,-0.99151,1e-05,1.26078]
[1777905633777,54.76,79473.27,0.0,-0.99152,1e-05,1.25939]
[1777905634784,54.75,79471.99,0.0,-0.99153,1e-05,1.25802]
[1777905635791,54.75,79468.62,0.0,-0.99156,1e-05,1.25452]
[1777905636424,54.75,79468.62,0.0,-0.99156,1e-05,1.25452]
[1777905636709,54.75,79468.62,0.0,-0.99156,1e-05,1.25452]
[1777905636798,54.75,79464.53,0.0,-0.99159,1e-05,1.2503]
[1777905637805,54.75,79461.35,0.0,-0.99161,1e-05,1.24703]
[1777905638579,54.75,79461.35,0.0,-0.99161,1e-05,1.24703]
[1777905639191,54.75,79461.35,0.0,-0.99161,1e-05,1.24703]
[1777905639247,54.75,79468.05,0.0,-0.99156,1e-05,1.25374]
[1777905640577,54.75,79467.73,0.0,-0.99156,1e-05,1.25341]
[1777905640833,54.75,79470.85,0.0,-0.99154,1e-05,1.25654]
[1777905643077,54.75,79471.0,0.0,-0.99154,1e-05,1.25663]
[1777905643134,54.75,79472.92,0.0,-0.99153,1e-05,1.25848]
[1777905643854,54.75,79475.31,0.0,-0.99151,1e-05,1.26092]
[1777905644861,54.75,79479.78,0.0,-0.99147,1e-05,1.26544]
[1777905645868,54.75,79482.37,0.0,-0.99145,1e-05,1.26802]
[1777905646875,54.75,79484.07,0.0,-0.99144,1e-05,1.2697]
[1777905648100,54.75,79483.07,0.0,-0.99145,1e-05,1.26859]
[1777905648889,54.75,79479.6,0.0,-0.99148,1e-05,1.26495]
[1777905650118,54.75,79479.6,0.0,-0.99148,1e-05,1.26495]
[1777905650155,54.75,79479.6,0.0,-0.99148,1e-05,1.26495]
[1777905650223,54.75,79483.34,0.0,-0.99145,1e-05,1.26872]
[1777905650903,54.75,79495.57,0.0,-0.99135,1e-05,1.28127]
[1777905651887,54.75,79495.57,0.0,-0.99135,1e-05,1.28127]
[1777905651910,54.75,79507.14,0.0,-0.99126,1e-05,1.29321]
[1777905652581,54.75,79507.14,0.0,-0.99126,1e-05,1.29321]
[1777905652917,54.75,79511.15,0.0,-0.99123,1e-05,1.29729]
[1777905657358,54.74,79510.79,0.0,-0.99124,1e-05,1.29654]
[1777905657316,54.74,79509.05,0.0,-0.99125,1e-05,1.29447]
[1777905657952,54.74,79510.31,0.0,-0.99124,1e-05,1.29579]
[1777905663360,54.74,79511.05,0.0,-0.99124,1e-05,1.29607]
[1777905663379,54.74,79513.85,0.0,-0.99122,1e-05,1.29875]
[1777905663994,54.74,79518.48,0.0,-0.99118,1e-05,1.30361]
[1777905665001,54.73,79525.08,0.0,-0.99113,1e-05,1.31044]
[1777905666008,54.73,79526.4,0.0,-0.99112,1e-05,1.31169]
[1777905667015,54.73,79528.36,0.0,-0.99111,1e-05,1.31361]
[1777905668831,54.73,79528.14,0.0,-0.99111,1e-05,1.31323]
[1777905670036,54.73,79525.53,0.0,-0.99113,1e-05,1.31016]
[1777905671043,54.73,79522.64,0.0,-0.99116,1e-05,1.30696]
[1777905672050,54.73,79517.31,0.0,-0.9912,1e-05,1.30121]
[1777905672576,54.73,79517.31,0.0,-0.9912,1e-05,1.30121]
[1777905673057,54.73,79509.38,0.0,-0.99127,1e-05,1.29276]
[1777905674219,54.73,79509.38,0.0,-0.99127,1e-05,1.29276]
[1777905674278,54.72,79510.02,0.0,-0.99126,1e-05,1.29318]
[1777905676077,54.72,79508.69,0.0,-0.99127,1e-05,1.29167]
[1777905676577,54.72,79508.69,0.0,-0.99127,1e-05,1.29167]
[1777905677085,54.72,79506.87,0.0,-0.99129,1e-05,1.28966]
[1777905678092,54.72,79505.0,0.0,-0.99131,1e-05,1.28759]
[1777905680209,54.72,79505.24,0.0,-0.9913,1e-05,1.28773]
[1777905680310,54.72,79508.96,0.0,-0.99128,1e-05,1.29139]
[1777905681113,54.72,79510.63,0.0,-0.99126,1e-05,1.29313]
[1777905683127,54.72,79513.78,0.0,-0.99124,1e-05,1.29618]
[1777905684134,54.72,79515.1,0.0,-0.99123,1e-05,1.29745]
[1777905685141,54.72,79521.54,0.0,-0.99118,1e-05,1.30408]
[1777905686188,54.72,79521.54,0.0,-0.99118,1e-05,1.30408]
[1777905686237,54.71,79526.57,0.0,-0.99114,1e-05,1.30911]
[1777905687155,54.71,79528.44,0.0,-0.99113,1e-05,1.31108]
[1777905687969,54.71,79528.44,0.0,-0.99113,1e-05,1.31108]
[1777905688029,54.71,79528.44,0.0,-0.99113,1e-05,1.31108]
[1777905688162,54.71,79535.17,0.0,-0.99107,1e-05,1.31806]
[1777905688507,54.71,79535.17,0.0,-0.99107,1e-05,1.31806]
[1777905688577,54.71,79535.17,0.0,-0.99107,1e-05,1.31806]
[1777905689257,54.71,79535.17,0.0,-0.99107,1e-05,1.31806]
[1777905689359,54.71,79554.51,0.0,-0.99092,1e-05,1.33839]
[1777905690177,54.71,79559.78,0.0,-0.99088,1e-05,1.34406]
[1777905691184,54.71,79561.73,0.0,-0.99087,1e-05,1.34416]
[1777905691644,54.71,79561.73,0.0,-0.99087,1e-05,1.34416]
[1777905691755,54.71,79561.73,0.0,-0.99087,1e-05,1.34416]
[1777905692191,54.71,79569.15,0.0,-0.99082,1e-05,1.35175]
[1777905693198,54.7,79573.44,0.0,-0.99078,1e-05,1.35618]
[1777905694336,54.7,79573.44,0.0,-0.99078,1e-05,1.35618]
[1777905694376,54.7,79577.44,0.0,-0.99075,1e-05,1.3603]
[1777905695209,54.7,79577.44,0.0,-0.99075,1e-05,1.3603]
[1777905695224,54.7,79568.09,0.0,-0.99083,1e-05,1.35015]
[1777905696221,54.7,79558.02,0.0,-0.99091,1e-05,1.33883]
[1777905697228,54.7,79556.31,0.0,-0.99093,1e-05,1.33679]
[1777905698395,54.7,79556.31,0.0,-0.99093,1e-05,1.33679]
[1777905698449,54.7,79560.8,0.0,-0.99089,1e-05,1.34143]
[1777905699242,54.69,79566.78,0.0,-0.99085,1e-05,1.34767]
[1777905700248,54.69,79568.97,0.0,-0.99083,1e-05,1.34983]
[1777905702263,54.69,79567.89,0.0,-0.99084,1e-05,1.34823]
[1777905704277,54.69,79561.69,0.0,-0.9909,1e-05,1.34111]
[1777905704585,54.69,79561.69,0.0,-0.9909,1e-05,1.34111]
[1777905704696,54.69,79561.69,0.0,-0.9909,1e-05,1.34111]
[1777905705284,54.69,79560.74,0.0,-0.99091,1e-05,1.33989]
[1777905706580,54.68,79561.6,0.0,-0.9909,1e-05,1.34062]
[1777905708305,54.68,79560.16,0.0,-0.99092,1e-05,1.33867]
[1777905709157,54.68,79560.16,0.0,-0.99092,1e-05,1.33867]
[1777905709434,54.68,79560.16,0.0,-0.99092,1e-05,1.33867]
[1777905709312,54.68,79554.57,0.0,-0.99096,1e-05,1.33247]
[1777905710319,54.68,79549.71,0.0,-0.991,1e-05,1.32709]
[1777905711326,54.68,79551.4,0.0,-0.99099,1e-05,1.32873]
[1777905712583,54.68,79551.14,0.0,-0.991,1e-05,1.32827]
[1777905713340,54.67,79555.89,0.0,-0.99096,1e-05,1.33318]
[1777905714347,54.67,79559.0,0.0,-0.99093,1e-05,1.33633]
[1777905714580,54.67,79559.0,0.0,-0.99093,1e-05,1.33633]
[1777905715354,54.67,79565.11,0.0,-0.99089,1e-05,1.34272]
[1777905716361,54.67,79566.91,0.0,-0.99087,1e-05,1.34446]
[1777905716561,54.67,79566.91,0.0,-0.99087,1e-05,1.34446]
[1777905718114,54.67,79567.77,0.0,-0.99087,1e-05,1.34518]
[1777905718195,54.67,79567.77,0.0,-0.99087,1e-05,1.34518]
[1777905719383,54.67,79573.26,0.0,-0.99082,1e-05,1.35071]
[1777905720389,54.66,79575.14,0.0,-0.99081,1e-05,1.35254]
[1777905722404,54.66,79576.94,0.0,-0.9908,1e-05,1.35406]
[1777905723411,54.66,79574.24,0.0,-0.99082,1e-05,1.35091]
[1777905724418,54.66,79562.93,0.0,-0.99092,1e-05,1.33849]
[1777905725425,54.66,79562.75,0.0,-0.99092,1e-05,1.33811]
[1777905728446,54.65,79564.43,0.0,-0.99091,1e-05,1.33935]
[1777905728672,54.65,79564.43,0.0,-0.99091,1e-05,1.33935]
[1777905729453,54.65,79562.8,0.0,-0.99093,1e-05,1.33741]
[1777905730460,54.65,79565.56,0.0,-0.9909,1e-05,1.34019]
[1777905731001,54.65,79565.56,0.0,-0.9909,1e-05,1.34019]
[1777905731467,54.65,79561.63,0.0,-0.99094,1e-05,1.33577]
[1777905733481,54.65,79559.56,0.0,-0.99096,1e-05,1.33318]
[1777905734489,54.64,79556.23,0.0,-0.99099,1e-05,1.32943]
[1777905734649,54.64,79556.23,0.0,-0.99099,1e-05,1.32943]
[1777905737510,54.64,79561.26,0.0,-0.99095,1e-05,1.33431]
[1777905738517,54.64,79562.62,0.0,-0.99094,1e-05,1.33559]
[1777905739524,54.64,79559.24,0.0,-0.99097,1e-05,1.33178]
[1777905740531,54.64,79556.93,0.0,-0.99099,1e-05,1.32913]
[1777905742381,54.64,79556.93,0.0,-0.99099,1e-05,1.32913]
[1777905742427,54.63,79555.48,0.0,-0.991,1e-05,1.32724]
[1777905742899,54.63,79555.48,0.0,-0.991,1e-05,1.32724]
[1777905742983,54.63,79552.89,0.0,-0.99102,1e-05,1.32447]
[1777905744196,54.63,79552.89,0.0,-0.99102,1e-05,1.32447]
[1777905744204,54.63,79547.82,0.0,-0.99107,1e-05,1.31891]
[1777905744929,54.63,79542.62,0.0,-0.99111,1e-05,1.31324]
[1777905745560,54.63,79542.62,0.0,-0.99111,1e-05,1.31324]
[1777905745566,54.63,79545.58,0.0,-0.99109,1e-05,1.31624]
[1777905746800,54.63,79545.58,0.0,-0.99109,1e-05,1.31624]
[1777905746856,54.63,79549.48,0.0,-0.99106,1e-05,1.32024]
[1777905747579,54.63,79552.75,0.0,-0.99103,1e-05,1.32356]
[1777905748937,54.63,79553.9,0.0,-0.99102,1e-05,1.32463]
[1777905750601,54.63,79552.64,0.0,-0.99104,1e-05,1.32296]
[1777905751608,54.62,79550.92,0.0,-0.99106,1e-05,1.31918]
[1777905754629,54.62,79553.71,0.0,-0.99104,1e-05,1.32169]
[1777905755636,54.62,79558.99,0.0,-0.991,1e-05,1.32717]
[1777905757275,54.62,79558.99,0.0,-0.991,1e-05,1.32717]
[1777905757651,54.62,79566.54,0.0,-0.99094,1e-05,1.33492]
[1777905758857,54.62,79566.54,0.0,-0.99094,1e-05,1.33492]
[1777905758941,54.62,79570.29,0.0,-0.99091,1e-05,1.33878]
[1777905759665,54.62,79572.26,0.0,-0.9909,1e-05,1.34071]
[1777905762686,54.61,79567.98,0.0,-0.99094,1e-05,1.33554]
[1777905764866,54.61,79568.92,0.0,-0.99093,1e-05,1.33637]
[1777905764939,54.61,79570.16,0.0,-0.99092,1e-05,1.33752]
[1777905765706,54.61,79571.31,0.0,-0.99092,1e-05,1.33858]
[1777905766714,54.61,79572.47,0.0,-0.99091,1e-05,1.33964]
[1777905768730,54.6,79566.59,0.0,-0.99096,1e-05,1.33295]
[1777905770843,54.6,79566.16,0.0,-0.99096,1e-05,1.33231]
[1777905770867,54.6,79563.38,0.0,-0.99099,1e-05,1.32916]
[1777905771756,54.6,79561.4,0.0,-0.99101,1e-05,1.32688]
[1777905773770,54.6,79558.98,0.0,-0.99103,1e-05,1.32397]
[1777905778805,54.59,79557.78,0.0,-0.99104,1e-05,1.32192]
[1777905780349,54.59,79557.78,0.0,-0.99104,1e-05,1.32192]
[1777905780819,54.59,79550.66,0.0,-0.9911,1e-05,1.31404]
[1777905782832,54.59,79549.76,0.0,-0.99111,1e-05,1.31295]
[1777905783091,54.59,79549.76,0.0,-0.99111,1e-05,1.31295]
[1777905783134,54.59,79548.58,0.0,-0.99112,1e-05,1.31157]
[1777905783840,54.59,79552.95,0.0,-0.99109,1e-05,1.31607]
[1777905784621,54.59,79552.95,0.0,-0.99109,1e-05,1.31607]
[1777905784994,54.59,79552.95,0.0,-0.99109,1e-05,1.31607]
[1777905785094,54.59,79558.26,0.0,-0.99105,1e-05,1.32158]
[1777905785854,54.58,79562.7,0.0,-0.99101,1e-05,1.32617]
[1777905786830,54.58,79562.7,0.0,-0.99101,1e-05,1.32617]
[1777905788827,54.58,79563.31,0.0,-0.99101,1e-05,1.3265]
[1777905789210,54.58,79563.31,0.0,-0.99101,1e-05,1.3265]
[1777905789882,54.58,79561.4,0.0,-0.99103,1e-05,1.32414]
[1777905790889,54.58,79559.54,0.0,-0.99104,1e-05,1.322]
[1777905792054,54.58,79559.54,0.0,-0.99104,1e-05,1.322]
[1777905792088,54.58,79559.54,0.0,-0.99104,1e-05,1.322]
[1777905792475,54.58,79559.54,0.0,-0.99104,1e-05,1.322]
[1777905792527,54.58,79542.83,0.0,-0.99118,1e-05,1.30401]
[1777905792903,54.58,79534.15,0.0,-0.99125,1e-05,1.29488]
[1777905793910,54.58,79525.86,0.0,-0.99132,1e-05,1.2861]
[1777905794917,54.58,79526.34,0.0,-0.99131,1e-05,1.28652]
[1777905797938,54.57,79525.25,0.0,-0.99132,1e-05,1.28512]
[1777905798945,54.57,79527.48,0.0,-0.99131,1e-05,1.28735]
[1777905801065,54.57,79526.97,0.0,-0.99131,1e-05,1.28673]
[1777905801278,54.57,79526.97,0.0,-0.99131,1e-05,1.28673]
[1777905801457,54.57,79530.08,0.0,-0.99129,1e-05,1.28979]
[1777905802124,54.57,79538.37,0.0,-0.99122,1e-05,1.29848]
[1777905803056,54.57,79538.37,0.0,-0.99122,1e-05,1.29848]
[1777905803063,54.57,79537.86,0.0,-0.99123,1e-05,1.29783]
[1777905803979,54.57,79521.46,0.0,-0.99136,1e-05,1.28058]
[1777905804834,54.57,79521.46,0.0,-0.99136,1e-05,1.28058]
[1777905804987,54.57,79528.83,0.0,-0.9913,1e-05,1.28818]
[1777905805993,54.57,79532.26,0.0,-0.99127,1e-05,1.29167]
[1777905806832,54.57,79532.26,0.0,-0.99127,1e-05,1.29167]
[1777905807279,54.57,79532.26,0.0,-0.99127,1e-05,1.29167]
[1777905808216,54.57,79533.2,0.0,-0.99127,1e-05,1.29245]
[1777905810025,54.56,79534.45,0.0,-0.99126,1e-05,1.29355]
[1777905810841,54.56,79534.45,0.0,-0.99126,1e-05,1.29355]
[1777905811310,54.56,79534.45,0.0,-0.99126,1e-05,1.29355]
[1777905811367,54.56,79542.81,0.0,-0.99121,1e-05,1.30047]
[1777905812040,54.56,79544.09,0.0,-0.9912,1e-05,1.30169]
[1777905813047,54.56,79545.52,0.0,-0.99119,1e-05,1.30308]
[1777905816068,54.56,79546.79,0.0,-0.99118,1e-05,1.30404]
[1777905817075,54.56,79549.2,0.0,-0.99116,1e-05,1.30646]
[1777905820071,54.56,79549.79,0.0,-0.99116,1e-05,1.30683]
[1777905820075,54.56,79549.79,0.0,-0.99116,1e-05,1.30683]
[1777905820096,54.56,79555.41,0.0,-0.99111,1e-05,1.31265]
[1777905821103,54.55,79559.08,0.0,-0.99108,1e-05,1.31641]
[1777905822110,54.55,79557.25,0.0,-0.9911,1e-05,1.31432]
[1777905822834,54.55,79557.25,0.0,-0.9911,1e-05,1.31432]
[1777905824124,54.55,79558.22,0.0,-0.99109,1e-05,1.31506]
[1777905825131,54.55,79559.09,0.0,-0.99109,1e-05,1.31584]
[1777905826138,54.55,79559.97,0.0,-0.99108,1e-05,1.31663]
[1777905828152,54.55,79556.06,0.0,-0.99112,1e-05,1.31218]
[1777905829159,54.55,79551.82,0.0,-0.99115,1e-05,1.30755]
[1777905830166,54.55,79548.7,0.0,-0.99118,1e-05,1.30412]
[1777905831417,54.55,79548.7,0.0,-0.99118,1e-05,1.30412]
[1777905831425,54.54,79546.03,0.0,-0.9912,1e-05,1.30105]
[1777905832180,54.54,79547.9,0.0,-0.99119,1e-05,1.30302]
[1777905833186,54.54,79549.15,0.0,-0.99118,1e-05,1.30422]
[1777905837492,54.54,79549.32,0.0,-0.99118,1e-05,1.30402]
[1777905837589,54.54,79552.61,0.0,-0.99115,1e-05,1.30725]
[1777905840235,54.54,79551.39,0.0,-0.99117,1e-05,1.30569]
[1777905843489,54.53,79551.66,0.0,-0.99117,1e-05,1.30571]
[1777905844264,54.53,79547.06,0.0,-0.9912,1e-05,1.30059]
[1777905845270,54.53,79549.11,0.0,-0.99119,1e-05,1.30262]
[1777905846277,54.53,79552.19,0.0,-0.99117,1e-05,1.30575]
[1777905847285,54.53,79557.84,0.0,-0.99112,1e-05,1.3116]
[1777905848292,54.53,79559.69,0.0,-0.99111,1e-05,1.31343]
[1777905848629,54.53,79559.69,0.0,-0.99111,1e-05,1.31343]
[1777905848790,54.53,79559.69,0.0,-0.99111,1e-05,1.31343]
[1777905849299,54.53,79566.42,0.0,-0.99105,1e-05,1.32045]
[1777905849665,54.53,79566.42,0.0,-0.99105,1e-05,1.32045]
[1777905849885,54.53,79566.42,0.0,-0.99105,1e-05,1.32045]
[1777905849931,54.53,79566.42,0.0,-0.99105,1e-05,1.32045]
[1777905850306,54.53,79554.31,0.0,-0.99115,1e-05,1.30744]
[1777905851313,54.52,79545.14,0.0,-0.99123,1e-05,1.29761]
[1777905852319,54.52,79544.12,0.0,-0.99124,1e-05,1.2964]
[1777905852831,54.52,79544.12,0.0,-0.99124,1e-05,1.2964]
[1777905853331,54.52,79544.12,0.0,-0.99124,1e-05,1.2964]
[1777905853556,54.52,79544.12,0.0,-0.99124,1e-05,1.2964]
[1777905853412,54.52,79550.59,0.0,-0.99119,1e-05,1.3031]
[1777905854334,54.52,79558.06,0.0,-0.99113,1e-05,1.31089]
[1777905855341,54.52,79561.95,0.0,-0.9911,1e-05,1.31489]
[1777905856348,54.52,79563.34,0.0,-0.99109,1e-05,1.31623]
[1777905859368,54.52,79560.36,0.0,-0.99111,1e-05,1.31246]
[1777905860376,54.51,79559.42,0.0,-0.99112,1e-05,1.31132]
[1777905863397,54.51,79560.82,0.0,-0.99112,1e-05,1.31238]
[1777905866418,54.51,79565.62,0.0,-0.99108,1e-05,1.31705]
[1777905867425,54.51,79568.11,0.0,-0.99106,1e-05,1.31956]
[1777905868826,54.51,79568.48,0.0,-0.99106,1e-05,1.3198]
[1777905871453,54.5,79562.68,0.0,-0.99112,1e-05,1.31138]
[1777905872460,54.5,79560.37,0.0,-0.99114,1e-05,1.3088]
[1777905873722,54.5,79559.9,0.0,-0.99115,1e-05,1.30816]
[1777905874474,54.5,79556.44,0.0,-0.99117,1e-05,1.30437]
[1777905874827,54.5,79556.44,0.0,-0.99117,1e-05,1.30437]
[1777905875481,54.5,79555.43,0.0,-0.99118,1e-05,1.30318]
[1777905878502,54.5,79553.82,0.0,-0.9912,1e-05,1.3011]
[1777905879509,54.5,79555.87,0.0,-0.99118,1e-05,1.30315]
[1777905881523,54.49,79554.14,0.0,-0.9912,1e-05,1.30107]
[1777905882530,54.49,79552.86,0.0,-0.99121,1e-05,1.2996]
[1777905882949,54.49,79552.86,0.0,-0.99121,1e-05,1.2996]
[1777905882998,54.49,79552.86,0.0,-0.99121,1e-05,1.2996]
[1777905883505,54.49,79552.86,0.0,-0.99121,1e-05,1.2996]
[1777905883537,54.49,79534.25,0.0,-0.99136,1e-05,1.27999]
[1777905884544,54.49,79522.0,0.0,-0.99146,1e-05,1.26721]
[1777905885550,54.49,79513.08,0.0,-0.99153,1e-05,1.25797]
[1777905886558,54.49,79516.79,0.0,-0.9915,1e-05,1.26174]
[1777905886832,54.49,79516.79,0.0,-0.9915,1e-05,1.26174]
[1777905887565,54.49,79521.14,0.0,-0.99146,1e-05,1.26617]
[1777905888572,54.49,79523.37,0.0,-0.99145,1e-05,1.26841]
[1777905889579,54.49,79525.45,0.0,-0.99143,1e-05,1.2705]
[1777905890586,54.49,79527.61,0.0,-0.99142,1e-05,1.27267]
[1777905891593,54.49,79529.83,0.0,-0.9914,1e-05,1.2749]
[1777905891716,54.49,79529.83,0.0,-0.9914,1e-05,1.2749]
[1777905897635,54.48,79529.77,0.0,-0.9914,1e-05,1.27439]
[1777905900601,54.48,79530.02,0.0,-0.9914,1e-05,1.2745]
[1777905900655,54.48,79533.61,0.0,-0.99137,1e-05,1.27816]
[1777905901334,54.48,79533.61,0.0,-0.99137,1e-05,1.27816]
[1777905901664,54.48,79537.79,0.0,-0.99134,1e-05,1.28243]
[1777905903576,54.48,79537.79,0.0,-0.99134,1e-05,1.28243]
[1777905903636,54.48,79543.55,0.0,-0.9913,1e-05,1.28826]
[1777905903678,54.48,79547.73,0.0,-0.99126,1e-05,1.29264]
[1777905905050,54.48,79547.73,0.0,-0.99126,1e-05,1.29264]
[1777905905230,54.48,79547.73,0.0,-0.99126,1e-05,1.29264]
[1777905905247,54.48,79548.63,0.0,-0.99126,1e-05,1.29348]
[1777905905692,54.48,79560.79,0.0,-0.99116,1e-05,1.30619]
[1777905906699,54.48,79565.63,0.0,-0.99112,1e-05,1.31119]
[1777905908827,54.48,79565.52,0.0,-0.99113,1e-05,1.31094]
[1777905909720,54.48,79567.24,0.0,-0.99111,1e-05,1.31249]
[1777905911233,54.48,79567.24,0.0,-0.99111,1e-05,1.31249]
[1777905911485,54.48,79567.24,0.0,-0.99111,1e-05,1.31249]
[1777905911579,54.47,79568.42,0.0,-0.99111,1e-05,1.31347]
[1777905913181,54.47,79569.22,0.0,-0.9911,1e-05,1.31432]
[1777905913616,54.47,79569.22,0.0,-0.9911,1e-05,1.31432]
[1777905913480,54.47,79575.77,0.0,-0.99105,1e-05,1.321]
[1777905913748,54.47,79579.66,0.0,-0.99102,1e-05,1.32516]
[1777905914756,54.47,79583.48,0.0,-0.99099,1e-05,1.3291]
[1777905915762,54.47,79581.45,0.0,-0.991,1e-05,1.32675]
[1777905917187,54.47,79581.45,0.0,-0.991,1e-05,1.32675]
[1777905917468,54.47,79581.45,0.0,-0.991,1e-05,1.32675]
[1777905917502,54.47,79579.25,0.0,-0.99103,1e-05,1.32407]
[1777905917776,54.47,79573.68,0.0,-0.99107,1e-05,1.31812]
[1777905919371,54.47,79571.73,0.0,-0.99109,1e-05,1.31589]
[1777905922811,54.46,79577.91,0.0,-0.99104,1e-05,1.32189]
[1777905923818,54.46,79581.93,0.0,-0.99101,1e-05,1.32604]
[1777905925175,54.46,79581.93,0.0,-0.99101,1e-05,1.32604]
[1777905925312,54.46,79581.93,0.0,-0.99101,1e-05,1.32604]
[1777905925370,54.46,79583.44,0.0,-0.991,1e-05,1.32749]
[1777905925832,54.46,79588.8,0.0,-0.99096,1e-05,1.33308]
[1777905927332,54.46,79588.8,0.0,-0.99096,1e-05,1.33308]
[1777905927578,54.46,79588.8,0.0,-0.99096,1e-05,1.33308]
[1777905927974,54.46,79589.51,0.0,-0.99095,1e-05,1.33349]
[1777905928084,54.46,79589.51,0.0,-0.99095,1e-05,1.33349]
[1777905928185,54.46,79594.41,0.0,-0.99091,1e-05,1.33877]
[1777905929145,54.46,79594.41,0.0,-0.99091,1e-05,1.33877]
[1777905929860,54.45,79596.46,0.0,-0.9909,1e-05,1.34061]
[1777905931676,54.45,79596.46,0.0,-0.9909,1e-05,1.34061]
[1777905932204,54.45,79610.17,0.0,-0.9908,1e-05,1.3533]
[1777905932882,54.45,79618.87,0.0,-0.99073,1e-05,1.3626]
[1777905934331,54.45,79618.87,0.0,-0.99073,1e-05,1.3626]
[1777905934634,54.45,79625.17,0.0,-0.99068,1e-05,1.36905]
[1777905934896,54.45,79645.69,0.0,-0.99051,1e-05,1.39178]
[1777905935853,54.45,79645.69,0.0,-0.99051,1e-05,1.39178]
[1777905935903,54.44,79657.46,0.0,-0.99041,1e-05,1.40466]
[1777905936910,54.44,79661.4,0.0,-0.99038,1e-05,1.40879]
[1777905938398,54.44,79661.4,0.0,-0.99038,1e-05,1.40879]
[1777905938421,54.44,79666.98,0.0,-0.99033,1e-05,1.41477]
[1777905939425,54.44,79666.98,0.0,-0.99033,1e-05,1.41477]
[1777905939580,54.44,79666.98,0.0,-0.99033,1e-05,1.41477]
[1777905939647,54.43,79655.03,0.0,-0.99044,1e-05,1.40069]
[1777905940600,54.43,79655.03,0.0,-0.99044,1e-05,1.40069]
[1777905940690,54.43,79655.03,0.0,-0.99044,1e-05,1.40069]
[1777905940620,54.43,79654.07,0.0,-0.99045,1e-05,1.39932]
[1777905942952,54.39,79657.64,0.0,-0.99046,1e-05,1.39745]
[1777905945974,54.33,79648.04,0.0,-0.99061,1e-05,1.37831]
[1777905946981,54.33,79638.0,0.0,-0.9907,1e-05,1.36696]
[1777905947988,54.33,79637.24,0.0,-0.99071,1e-05,1.3659]
[1777905948995,54.33,79641.98,0.0,-0.99067,1e-05,1.37089]
[1777905951009,54.32,79649.93,0.0,-0.9906,1e-05,1.3792]
[1777905952018,54.32,79655.94,0.0,-0.99056,1e-05,1.38562]
[1777905953025,54.32,79660.02,0.0,-0.99052,1e-05,1.3899]
[1777905955039,54.32,79664.89,0.0,-0.99048,1e-05,1.39479]
[1777905957053,54.31,79671.64,0.0,-0.99043,1e-05,1.40179]
[1777905962088,54.3,79674.31,0.0,-0.99042,1e-05,1.40333]
[1777905963095,54.3,79670.4,0.0,-0.99046,1e-05,1.39864]
[1777905964102,54.3,79663.95,0.0,-0.99051,1e-05,1.39113]
[1777905965109,54.3,79670.38,0.0,-0.99046,1e-05,1.39805]
[1777905966116,54.29,79677.11,0.0,-0.9904,1e-05,1.40533]
[1777905968130,54.29,79678.53,0.0,-0.9904,1e-05,1.40632]
[1777905968748,54.29,79678.53,0.0,-0.9904,1e-05,1.40632]
[1777905968781,54.29,79678.53,0.0,-0.9904,1e-05,1.40632]
[1777905968829,54.29,79678.53,0.0,-0.9904,1e-05,1.40632]
[1777905971151,54.28,79683.3,0.0,-0.99036,1e-05,1.41078]
[1777905974172,54.28,79691.73,0.0,-0.9903,1e-05,1.41938]
[1777905975179,54.27,79696.89,0.0,-0.99025,1e-05,1.42491]
[1777905979207,54.27,79690.43,0.0,-0.99032,1e-05,1.41618]
[1777905980214,54.26,79687.82,0.0,-0.99035,1e-05,1.4129]
[1777905981079,54.26,79687.82,0.0,-0.99035,1e-05,1.4129]
[1777905981158,54.26,79687.82,0.0,-0.99035,1e-05,1.4129]
[1777905981329,54.26,79687.82,0.0,-0.99035,1e-05,1.4129]
[1777905982578,54.26,79686.5,0.0,-0.99036,1e-05,1.41108]
[1777905982654,54.26,79686.5,0.0,-0.99036,1e-05,1.41108]
[1777905982685,54.26,79686.35,0.0,-0.99037,1e-05,1.41027]
[1777905984242,54.25,79683.14,0.0,-0.9904,1e-05,1.40633]
[1777905985248,54.25,79667.94,0.0,-0.99053,1e-05,1.38896]
[1777905986256,54.25,79664.23,0.0,-0.99056,1e-05,1.38454]
[1777905988161,54.25,79663.28,0.0,-0.99058,1e-05,1.38321]
[1777905988181,54.25,79663.28,0.0,-0.99058,1e-05,1.38321]
[1777905988326,54.25,79663.28,0.0,-0.99058,1e-05,1.38321]
[1777905989277,54.24,79666.61,0.0,-0.99055,1e-05,1.38638]
[1777905992298,54.24,79658.86,0.0,-0.99064,1e-05,1.37509]
[1777905993305,54.24,79663.92,0.0,-0.99059,1e-05,1.38045]
[1777905994312,54.23,79670.23,0.0,-0.99054,1e-05,1.38721]
[1777905995538,54.23,79670.23,0.0,-0.99054,1e-05,1.38721]
[1777905995570,54.23,79670.23,0.0,-0.99054,1e-05,1.38721]
[1777905995683,54.23,79670.23,0.0,-0.99054,1e-05,1.38721]
[1777905995750,54.23,79672.56,0.0,-0.99053,1e-05,1.38925]
[1777905995795,54.23,79672.56,0.0,-0.99053,1e-05,1.38925]
[1777905996947,54.23,79672.72,0.0,-0.99053,1e-05,1.38943]
[1777905997656,54.23,79672.72,0.0,-0.99053,1e-05,1.38943]
[1777905997756,54.23,79672.72,0.0,-0.99053,1e-05,1.38943]
[1777905997741,54.23,79672.52,0.0,-0.99053,1e-05,1.38864]
[1777905997829,54.23,79672.52,0.0,-0.99053,1e-05,1.38864]
[1777905998340,54.23,79674.09,0.0,-0.99052,1e-05,1.39039]
[1777906001653,54.22,79674.0,0.0,-0.99052,1e-05,1.38972]
[1777906001744,54.22,79674.0,0.0,-0.99052,1e-05,1.38972]
[1777906001827,54.22,79673.58,0.0,-0.99053,1e-05,1.38868]
[1777906001847,54.22,79673.58,0.0,-0.99053,1e-05,1.38868]
[1777906002077,54.22,79673.58,0.0,-0.99053,1e-05,1.38868]
[1777906004385,54.22,79678.18,0.0,-0.9905,1e-05,1.39326]
[1777906005773,54.22,79678.18,0.0,-0.9905,1e-05,1.39326]
[1777906005828,54.21,79680.38,0.0,-0.99048,1e-05,1.39544]
[1777906005844,54.21,79680.38,0.0,-0.99048,1e-05,1.39544]
[1777906005962,54.21,79680.38,0.0,-0.99048,1e-05,1.39544]
[1777906006069,54.21,79680.38,0.0,-0.99048,1e-05,1.39544]
[1777906006075,54.21,79680.38,0.0,-0.99048,1e-05,1.39544]
[1777906007024,54.21,79681.12,0.0,-0.99048,1e-05,1.39598]
[1777906007080,54.21,79681.12,0.0,-0.99048,1e-05,1.39598]
[1777906007124,54.21,79681.12,0.0,-0.99048,1e-05,1.39598]
[1777906007326,54.21,79681.12,0.0,-0.99048,1e-05,1.39598]
[1777906007406,54.21,79681.48,0.0,-0.99047,1e-05,1.39609]
[1777906009420,54.2,79676.07,0.0,-0.99053,1e-05,1.38943]
[1777906010762,54.2,79676.07,0.0,-0.99053,1e-05,1.38943]
[1777906010775,54.2,79671.66,0.0,-0.99057,1e-05,1.38393]
[1777906010832,54.2,79671.66,0.0,-0.99057,1e-05,1.38393]
[1777906010885,54.2,79671.66,0.0,-0.99057,1e-05,1.38393]
[1777906010997,54.2,79671.66,0.0,-0.99057,1e-05,1.38393]
[1777906011078,54.2,79671.66,0.0,-0.99057,1e-05,1.38393]
[1777906012441,54.2,79666.9,0.0,-0.99061,1e-05,1.37835]
[1777906014300,54.2,79665.87,0.0,-0.99062,1e-05,1.37693]
[1777906014327,54.2,79665.87,0.0,-0.99062,1e-05,1.37693]
[1777906014413,54.2,79665.87,0.0,-0.99062,1e-05,1.37693]
[1777906014521,54.2,79665.87,0.0,-0.99062,1e-05,1.37693]
[1777906014577,54.2,79665.87,0.0,-0.99062,1e-05,1.37693]
[1777906014631,54.2,79665.87,0.0,-0.99062,1e-05,1.37693]
[1777906014731,54.19,79660.03,0.0,-0.99068,1e-05,1.36993]
[1777906014827,54.19,79660.03,0.0,-0.99068,1e-05,1.36993]
[1777906015106,54.19,79660.03,0.0,-0.99068,1e-05,1.36993]
[1777906015205,54.19,79660.03,0.0,-0.99068,1e-05,1.36993]
[1777906015326,54.19,79660.03,0.0,-0.99068,1e-05,1.36993]
[1777906015462,54.19,79658.84,0.0,-0.99069,1e-05,1.36862]
[1777906017476,54.19,79654.76,0.0,-0.99072,1e-05,1.36362]
[1777906019172,54.19,79652.28,0.0,-0.99075,1e-05,1.36065]
[1777906019191,54.19,79652.28,0.0,-0.99075,1e-05,1.36065]
[1777906019328,54.19,79652.28,0.0,-0.99075,1e-05,1.36065]
[1777906022511,54.18,79660.87,0.0,-0.99068,1e-05,1.3692]
[1777906023519,54.18,79672.08,0.0,-0.99059,1e-05,1.3814]
[1777906023943,54.18,79672.08,0.0,-0.99059,1e-05,1.3814]
[1777906024058,54.18,79672.08,0.0,-0.99059,1e-05,1.3814]
[1777906024077,54.18,79672.08,0.0,-0.99059,1e-05,1.3814]
[1777906025533,54.17,79675.48,0.0,-0.99057,1e-05,1.38441]
[1777906027566,54.17,79674.03,0.0,-0.99058,1e-05,1.38252]
[1777906027577,54.17,79674.03,0.0,-0.99058,1e-05,1.38252]
[1777906027677,54.17,79674.03,0.0,-0.99058,1e-05,1.38252]
[1777906027778,54.17,79676.77,0.0,-0.99056,1e-05,1.38531]
[1777906027826,54.17,79676.77,0.0,-0.99056,1e-05,1.38531]
[1777906029561,54.17,79682.31,0.0,-0.99052,1e-05,1.39097]
[1777906030116,54.17,79682.31,0.0,-0.99052,1e-05,1.39097]
[1777906030239,54.17,79682.31,0.0,-0.99052,1e-05,1.39097]
[1777906030328,54.17,79682.31,0.0,-0.99052,1e-05,1.39097]
[1777906033862,54.16,79684.97,0.0,-0.9905,1e-05,1.39284]
[1777906033925,54.16,79684.97,0.0,-0.9905,1e-05,1.39284]
[1777906034076,54.16,79684.97,0.0,-0.9905,1e-05,1.39284]
[1777906034596,54.16,79685.41,0.0,-0.9905,1e-05,1.39305]
[1777906035777,54.16,79685.41,0.0,-0.9905,1e-05,1.39305]
[1777906035826,54.16,79685.63,0.0,-0.9905,1e-05,1.39301]
[1777906035893,54.16,79685.63,0.0,-0.9905,1e-05,1.39301]
[1777906036005,54.16,79685.63,0.0,-0.9905,1e-05,1.39301]
[1777906036080,54.16,79685.63,0.0,-0.9905,1e-05,1.39301]
[1777906036118,54.16,79685.63,0.0,-0.9905,1e-05,1.39301]
[1777906039076,54.15,79687.64,0.0,-0.99049,1e-05,1.3944]
[1777906039325,54.15,79687.64,0.0,-0.99049,1e-05,1.3944]
[1777906039443,54.15,79687.64,0.0,-0.99049,1e-05,1.3944]
[1777906039556,54.15,79687.64,0.0,-0.99049,1e-05,1.3944]
[1777906039575,54.15,79687.64,0.0,-0.99049,1e-05,1.3944]
[1777906039688,54.15,79687.64,0.0,-0.99049,1e-05,1.3944]
[1777906041646,54.14,79695.17,0.0,-0.99043,1e-05,1.402]
[1777906042652,54.14,79698.83,0.0,-0.9904,1e-05,1.40583]
[1777906043659,54.14,79703.88,0.0,-0.99036,1e-05,1.41123]
[1777906044666,54.14,79707.18,0.0,-0.99033,1e-05,1.41466]
[1777906045673,54.13,79711.33,0.0,-0.9903,1e-05,1.41905]
[1777906047220,54.13,79712.41,0.0,-0.99029,1e-05,1.41994]
[1777906047274,54.13,79712.41,0.0,-0.99029,1e-05,1.41994]
[1777906047329,54.13,79712.41,0.0,-0.99029,1e-05,1.41994]
[1777906050709,54.12,79708.77,0.0,-0.99034,1e-05,1.41447]
[1777906052663,54.12,79709.03,0.0,-0.99035,1e-05,1.41257]
[1777906052723,54.12,79709.03,0.0,-0.99035,1e-05,1.41257]
[1777906052829,54.12,79709.03,0.0,-0.99035,1e-05,1.41257]
[1777906052870,54.12,79711.18,0.0,-0.99033,1e-05,1.41469]
[1777906053080,54.12,79711.18,0.0,-0.99033,1e-05,1.41469]
[1777906053331,54.12,79711.18,0.0,-0.99033,1e-05,1.41469]
[1777906053447,54.12,79711.18,0.0,-0.99033,1e-05,1.41469]
[1777906053561,54.12,79711.18,0.0,-0.99033,1e-05,1.41469]
[1777906053576,54.12,79711.18,0.0,-0.99033,1e-05,1.41469]
[1777906053681,54.12,79711.18,0.0,-0.99033,1e-05,1.41469]
[1777906055497,54.11,79714.15,0.0,-0.99031,1e-05,1.41742]
[1777906055561,54.11,79714.15,0.0,-0.99031,1e-05,1.41742]
[1777906055575,54.11,79714.15,0.0,-0.99031,1e-05,1.41742]
[1777906055744,54.11,79714.18,0.0,-0.99031,1e-05,1.41712]
[1777906057077,54.11,79714.37,0.0,-0.99031,1e-05,1.41701]
[1777906057328,54.11,79714.37,0.0,-0.99031,1e-05,1.41701]
[1777906057616,54.11,79714.37,0.0,-0.99031,1e-05,1.41701]
[1777906057708,54.11,79714.37,0.0,-0.99031,1e-05,1.41701]
[1777906057827,54.11,79714.37,0.0,-0.99031,1e-05,1.41701]
[1777906057759,54.11,79717.62,0.0,-0.99029,1e-05,1.42039]
[1777906057932,54.11,79717.62,0.0,-0.99029,1e-05,1.42039]
[1777906058075,54.11,79717.62,0.0,-0.99029,1e-05,1.42039]
[1777906058327,54.11,79717.62,0.0,-0.99029,1e-05,1.42039]
[1777906058422,54.11,79717.62,0.0,-0.99029,1e-05,1.42039]
[1777906060780,54.1,79713.68,0.0,-0.99033,1e-05,1.4149]
[1777906061078,54.1,79713.68,0.0,-0.99033,1e-05,1.4149]
[1777906061328,54.1,79713.68,0.0,-0.99033,1e-05,1.4149]
[1777906061402,54.1,79713.68,0.0,-0.99033,1e-05,1.4149]
[1777906063469,54.1,79716.53,0.0,-0.99031,1e-05,1.41748]
[1777906063554,54.1,79716.53,0.0,-0.99031,1e-05,1.41748]
[1777906063575,54.1,79716.53,0.0,-0.99031,1e-05,1.41748]
[1777906063668,54.1,79716.53,0.0,-0.99031,1e-05,1.41748]
[1777906063826,54.1,79716.53,0.0,-0.99031,1e-05,1.41748]
[1777906063801,54.09,79718.03,0.0,-0.9903,1e-05,1.41886]
[1777906064142,54.09,79718.03,0.0,-0.9903,1e-05,1.41886]
[1777906064241,54.09,79718.03,0.0,-0.9903,1e-05,1.41886]
[1777906064329,54.09,79718.03,0.0,-0.9903,1e-05,1.41886]
[1777906064355,54.09,79718.03,0.0,-0.9903,1e-05,1.41886]
[1777906064808,54.09,79710.74,0.0,-0.99037,1e-05,1.41024]
[1777906066007,54.09,79711.49,0.0,-0.99036,1e-05,1.41077]
[1777906066078,54.09,79711.49,0.0,-0.99036,1e-05,1.41077]
[1777906071451,54.08,79712.91,0.0,-0.99036,1e-05,1.4111]
[1777906071714,54.08,79712.91,0.0,-0.99036,1e-05,1.4111]
[1777906071830,54.08,79712.91,0.0,-0.99036,1e-05,1.4111]
[1777906072848,54.08,79714.96,0.0,-0.99035,1e-05,1.41276]
[1777906073020,54.08,79716.67,0.0,-0.99033,1e-05,1.41471]
[1777906073083,54.08,79716.67,0.0,-0.99033,1e-05,1.41471]
[1777906073184,54.07,79716.6,0.0,-0.99034,1e-05,1.41429]
[1777906073872,54.07,79719.67,0.0,-0.99031,1e-05,1.41745]
[1777906075899,54.07,79748.72,0.0,-0.99006,1e-05,1.45016]
[1777906076904,54.06,79757.83,0.0,-0.98998,1e-05,1.46035]
[1777906077909,54.06,79765.48,0.0,-0.98991,1e-05,1.46888]
[1777906079590,54.06,79765.48,0.0,-0.98991,1e-05,1.46888]
[1777906079633,54.06,79765.48,0.0,-0.98991,1e-05,1.46888]
[1777906079701,54.03,79765.56,0.0,-0.98995,1e-05,1.46423]
[1777906081581,54.03,79764.06,0.0,-0.98996,1e-05,1.46248]
[1777906081836,54.03,79764.06,0.0,-0.98996,1e-05,1.46248]
[1777906081952,54.0,79762.6,0.0,-0.99001,1e-05,1.45619]
[1777906082078,54.0,79762.6,0.0,-0.99001,1e-05,1.45619]
[1777906082326,54.0,79762.6,0.0,-0.99001,1e-05,1.45619]
[1777906082483,54.0,79762.6,0.0,-0.99001,1e-05,1.45619]
[1777906082945,54.0,79765.62,0.0,-0.98999,1e-05,1.4593]
[1777906084930,53.99,79765.6,0.0,-0.98999,1e-05,1.45887]
[1777906084960,53.99,79784.44,0.0,-0.98982,1e-05,1.48057]
[1777906085994,53.99,79772.06,0.0,-0.98994,1e-05,1.46556]
[1777906086990,53.98,79750.83,0.0,-0.99014,1e-05,1.44043]
[1777906088093,53.98,79750.83,0.0,-0.99014,1e-05,1.44043]
[1777906088185,53.98,79736.79,0.0,-0.99026,1e-05,1.42391]
[1777906089017,53.98,79736.79,0.0,-0.99026,1e-05,1.42391]
[1777906089035,53.98,79758.53,0.0,-0.99007,1e-05,1.44862]
[1777906090084,53.98,79758.53,0.0,-0.99007,1e-05,1.44862]
[1777906090331,53.98,79758.53,0.0,-0.99007,1e-05,1.44862]
[1777906090648,53.98,79758.53,0.0,-0.99007,1e-05,1.44862]
[1777906090786,53.98,79758.53,0.0,-0.99007,1e-05,1.44862]
[1777906090828,53.98,79758.53,0.0,-0.99007,1e-05,1.44862]
[1777906090842,53.97,79770.97,0.0,-0.98997,1e-05,1.46231]
[1777906090890,53.97,79770.97,0.0,-0.98997,1e-05,1.46231]
[1777906091020,53.97,79775.14,0.0,-0.98993,1e-05,1.46719]
[1777906092421,53.97,79775.14,0.0,-0.98993,1e-05,1.46719]
[1777906092881,53.97,79775.14,0.0,-0.98993,1e-05,1.46719]
[1777906092524,53.97,79785.18,0.0,-0.98984,1e-05,1.47858]
[1777906093035,53.97,79787.46,0.0,-0.98982,1e-05,1.48082]
[1777906094058,53.96,79797.9,0.0,-0.98973,1e-05,1.49274]
[1777906095064,53.96,79828.77,0.0,-0.98944,1e-05,1.52983]
[1777906096267,53.96,79828.77,0.0,-0.98944,1e-05,1.52983]
[1777906096796,53.96,79828.77,0.0,-0.98944,1e-05,1.52983]
[1777906096846,53.9,79839.1,0.0,-0.98943,1e-05,1.5317]
[1777906097133,53.9,79864.86,0.0,-0.98918,1e-05,1.56328]
[1777906098255,53.9,79864.86,0.0,-0.98918,1e-05,1.56328]
[1777906098711,53.9,79864.86,0.0,-0.98918,1e-05,1.56328]
[1777906098765,53.84,79952.01,0.0,-0.98838,1e-05,1.66525]
[1777906099106,53.84,79974.71,0.0,-0.98815,1e-05,1.695]
[1777906100450,53.84,79974.71,0.0,-0.98815,1e-05,1.695]
[1777906100944,53.84,79978.28,0.0,-0.98812,1e-05,1.69886]
[1777906101680,53.84,79978.28,0.0,-0.98812,1e-05,1.69886]
[1777906101722,53.83,79990.77,0.0,-0.98799,1e-05,1.71457]
[1777906102128,53.78,79987.77,0.0,-0.98809,1e-05,1.70178]
[1777906103092,53.78,79987.77,0.0,-0.98809,1e-05,1.70178]
[1777906103646,53.78,79987.77,0.0,-0.98809,1e-05,1.70178]
[1777906103658,53.77,79987.96,0.0,-0.9881,1e-05,1.70117]
[1777906104150,53.77,80011.9,0.0,-0.98785,1e-05,1.73225]
[1777906105167,53.71,80027.51,0.0,-0.98776,1e-05,1.74408]
[1777906106168,53.65,80075.2,0.0,-0.98731,1e-05,1.79991]
[1777906107154,53.65,80075.2,0.0,-0.98731,1e-05,1.79991]
[1777906107175,53.6,80104.43,0.0,-0.98707,1e-05,1.83059]
[1777906108057,53.6,80104.43,0.0,-0.98707,1e-05,1.83059]
[1777906108329,53.6,80104.43,0.0,-0.98707,1e-05,1.83059]
[1777906108354,53.54,80101.12,0.0,-0.98719,1e-05,1.81572]
[1777906109060,53.54,80101.12,0.0,-0.98719,1e-05,1.81572]
[1777906109088,53.54,80101.12,0.0,-0.98719,1e-05,1.81572]
[1777906109718,53.54,80101.12,0.0,-0.98719,1e-05,1.81572]
[1777906109768,53.48,80105.46,0.0,-0.98722,1e-05,1.8116]
[1777906110771,53.48,80100.61,0.0,-0.98728,1e-05,1.80482]
[1777906111256,53.48,80096.62,0.0,-0.98734,1e-05,1.79705]
[1777906112263,53.36,80081.29,0.0,-0.98767,1e-05,1.75572]
[1777906113270,53.3,80074.69,0.0,-0.98782,1e-05,1.73726]
[1777906114150,53.3,80074.69,0.0,-0.98782,1e-05,1.73726]
[1777906114401,53.3,80074.69,0.0,-0.98782,1e-05,1.73726]
[1777906114503,53.25,80084.24,0.0,-0.98779,1e-05,1.74113]
[1777906115284,53.19,80095.12,0.0,-0.98775,1e-05,1.74681]
[1777906116765,53.19,80095.12,0.0,-0.98775,1e-05,1.74681]
[1777906116825,53.14,80118.34,0.0,-0.98757,1e-05,1.76944]
[1777906117301,53.13,80155.95,0.0,-0.98715,1e-05,1.82103]
[1777906118308,53.13,80181.61,0.0,-0.98687,1e-05,1.85654]
[1777906119316,53.07,80183.26,0.0,-0.98693,1e-05,1.8485]
[1777906120113,53.07,80183.26,0.0,-0.98693,1e-05,1.8485]
[1777906120322,53.01,80177.71,0.0,-0.98708,1e-05,1.8302]
[1777906121343,53.01,80177.71,0.0,-0.98708,1e-05,1.8302]
[1777906121394,52.95,80145.91,0.0,-0.98752,1e-05,1.77521]
[1777906122336,52.94,80118.67,0.0,-0.98783,1e-05,1.7367]
[1777906123343,52.89,80114.02,0.0,-0.98795,1e-05,1.72147]
[1777906124773,52.89,80114.02,0.0,-0.98795,1e-05,1.72147]
[1777906124931,52.89,80114.02,0.0,-0.98795,1e-05,1.72147]
[1777906124961,52.79,80112.49,0.0,-0.98811,1e-05,1.7025]
[1777906125139,52.79,80112.49,0.0,-0.98811,1e-05,1.7025]
[1777906125359,52.79,80112.31,0.0,-0.98811,1e-05,1.70225]
[1777906126366,52.74,80106.52,0.0,-0.98824,1e-05,1.68634]
[1777906127376,52.69,80095.39,0.0,-0.98842,1e-05,1.66361]
[1777906128382,52.65,80086.31,0.0,-0.98857,1e-05,1.64407]
[1777906129389,52.6,80088.03,0.0,-0.98861,1e-05,1.63921]
[1777906130412,52.56,80087.93,0.0,-0.98867,1e-05,1.63231]
[1777906131408,52.52,80085.56,0.0,-0.98874,1e-05,1.62255]
[1777906132340,52.52,80085.56,0.0,-0.98874,1e-05,1.62255]
[1777906132421,52.48,80067.77,0.0,-0.98898,1e-05,1.59304]
[1777906133425,52.48,80073.8,0.0,-0.98892,1e-05,1.60017]
[1777906134335,52.48,80073.8,0.0,-0.98892,1e-05,1.60017]
[1777906134613,52.48,80073.8,0.0,-0.98892,1e-05,1.60017]
[1777906134690,52.47,80088.78,0.0,-0.98877,1e-05,1.619]
[1777906135440,52.47,80100.93,0.0,-0.98865,1e-05,1.63428]
[1777906136447,52.47,80104.76,0.0,-0.98862,1e-05,1.63866]
[1777906137455,52.43,80106.49,0.0,-0.98865,1e-05,1.63429]
[1777906138461,52.39,80103.3,0.0,-0.98874,1e-05,1.62353]
[1777906140700,52.35,80102.58,0.0,-0.9888,1e-05,1.61612]
[1777906140708,52.31,80133.44,0.0,-0.98853,1e-05,1.6504]
[1777906141487,52.3,80157.81,0.0,-0.98828,1e-05,1.68235]
[1777906142494,52.3,80165.32,0.0,-0.9882,1e-05,1.69178]
[1777906143501,52.3,80167.29,0.0,-0.98819,1e-05,1.69369]
[1777906144468,52.3,80167.29,0.0,-0.98819,1e-05,1.69369]
[1777906144630,52.3,80167.29,0.0,-0.98819,1e-05,1.69369]
[1777906144731,52.29,80165.82,0.0,-0.98821,1e-05,1.69015]
[1777906145858,52.29,80165.82,0.0,-0.98821,1e-05,1.69015]
[1777906145924,52.28,80164.42,0.0,-0.98824,1e-05,1.68749]
[1777906146285,52.28,80164.42,0.0,-0.98824,1e-05,1.68749]
[1777906146554,52.28,80164.42,0.0,-0.98824,1e-05,1.68749]
[1777906146566,52.28,80164.42,0.0,-0.98824,1e-05,1.68749]
[1777906146667,52.28,80170.99,0.0,-0.98817,1e-05,1.69562]
[1777906148543,52.27,80166.32,0.0,-0.98823,1e-05,1.68851]
[1777906149550,52.27,80159.05,0.0,-0.98831,1e-05,1.67793]
[1777906150343,52.27,80159.05,0.0,-0.98831,1e-05,1.67793]
[1777906150557,52.26,80160.38,0.0,-0.9883,1e-05,1.67896]
[1777906151564,52.26,80161.76,0.0,-0.98829,1e-05,1.68008]
[1777906152571,52.25,80146.84,0.0,-0.98846,1e-05,1.65934]
[1777906153578,52.25,80136.77,0.0,-0.98857,1e-05,1.64522]
[1777906154737,52.17,80132.16,0.0,-0.98873,1e-05,1.62568]
[1777906155593,52.17,80119.82,0.0,-0.98885,1e-05,1.60953]
[1777906156599,52.17,80117.93,0.0,-0.98888,1e-05,1.60644]
[1777906157606,52.16,80117.15,0.0,-0.98889,1e-05,1.60482]
[1777906158718,52.16,80113.88,0.0,-0.98893,1e-05,1.59997]
[1777906159619,52.15,80119.48,0.0,-0.98887,1e-05,1.60665]
[1777906160627,52.15,80121.16,0.0,-0.98886,1e-05,1.60825]
[1777906162650,52.14,80117.32,0.0,-0.98891,1e-05,1.60206]
[1777906164660,52.14,80123.68,0.0,-0.98886,1e-05,1.60914]
[1777906165667,52.13,80118.31,0.0,-0.98892,1e-05,1.60156]
[1777906166934,52.12,80114.06,0.0,-0.98897,1e-05,1.59485]
[1777906167681,52.12,80108.17,0.0,-0.98903,1e-05,1.58724]
[1777906168688,52.09,80105.59,0.0,-0.9891,1e-05,1.57819]
[1777906170702,52.08,80106.8,0.0,-0.9891,1e-05,1.57864]
[1777906171709,52.08,80109.75,0.0,-0.98908,1e-05,1.57986]
[1777906172716,52.08,80105.86,0.0,-0.98913,1e-05,1.57431]
[1777906173725,52.08,80105.86,0.0,-0.98913,1e-05,1.57431]
[1777906173790,52.07,80049.63,0.0,-0.98968,1e-05,1.50295]
[1777906174732,52.07,80041.03,0.0,-0.98977,1e-05,1.49183]
[1777906175157,52.07,80041.03,0.0,-0.98977,1e-05,1.49183]
[1777906175739,52.07,80030.46,0.0,-0.98987,1e-05,1.47848]
[1777906177043,52.07,80030.46,0.0,-0.98987,1e-05,1.47848]
[1777906176746,52.06,80039.69,0.0,-0.98979,1e-05,1.48939]
[1777906177505,52.06,80039.69,0.0,-0.98979,1e-05,1.48939]
[1777906177753,52.06,80042.31,0.0,-0.98977,1e-05,1.49225]
[1777906178263,52.06,80042.31,0.0,-0.98977,1e-05,1.49225]
[1777906178760,52.06,80044.34,0.0,-0.98975,1e-05,1.49437]
[1777906180376,52.06,80045.09,0.0,-0.98975,1e-05,1.49491]
[1777906180935,52.06,80045.09,0.0,-0.98975,1e-05,1.49491]
[1777906181020,52.03,80040.23,0.0,-0.98982,1e-05,1.48473]
[1777906181065,52.03,80040.23,0.0,-0.98982,1e-05,1.48473]
[1777906181919,52.03,80040.23,0.0,-0.98982,1e-05,1.48473]
[1777906182021,52.03,80023.48,0.0,-0.98998,1e-05,1.46432]
[1777906182798,52.01,80005.15,0.0,-0.99018,1e-05,1.4387]
[1777906183805,51.99,79997.7,0.0,-0.99027,1e-05,1.42678]
[1777906184812,51.99,79993.85,0.0,-0.99031,1e-05,1.42222]
[1777906185819,51.99,80000.87,0.0,-0.99025,1e-05,1.43029]
[1777906186841,51.97,80006.61,0.0,-0.99021,1e-05,1.43469]
[1777906188855,51.94,80010.01,0.0,-0.99022,1e-05,1.43361]
[1777906189082,51.94,80010.01,0.0,-0.99022,1e-05,1.43361]
[1777906189222,51.94,80010.01,0.0,-0.99022,1e-05,1.43361]
[1777906189862,51.92,80008.53,0.0,-0.99025,1e-05,1.4293]
[1777906192269,51.89,80008.23,0.0,-0.9903,1e-05,1.42391]
[1777906192497,51.89,80008.23,0.0,-0.9903,1e-05,1.42391]
[1777906192883,51.88,80006.25,0.0,-0.99032,1e-05,1.42132]
[1777906193890,51.88,80007.78,0.0,-0.9903,1e-05,1.42289]
[1777906194897,51.88,80009.17,0.0,-0.99029,1e-05,1.4243]
[1777906196322,51.88,80008.99,0.0,-0.9903,1e-05,1.42385]
[1777906196910,51.88,80020.41,0.0,-0.99019,1e-05,1.43722]
[1777906197918,51.88,80022.54,0.0,-0.99018,1e-05,1.43953]
[1777906198925,51.87,80021.99,0.0,-0.99018,1e-05,1.43861]
[1777906199932,51.87,80023.99,0.0,-0.99017,1e-05,1.44074]
[1777906200938,51.87,80025.36,0.0,-0.99016,1e-05,1.44211]
[1777906201946,51.87,80040.51,0.0,-0.99002,1e-05,1.46012]
[1777906202956,51.87,80058.62,0.0,-0.98985,1e-05,1.48192]
[1777906204083,51.87,80073.39,0.0,-0.98971,1e-05,1.49982]
[1777906204417,51.87,80073.39,0.0,-0.98971,1e-05,1.49982]
[1777906205019,51.87,80073.39,0.0,-0.98971,1e-05,1.49982]
[1777906205055,51.86,80078.44,0.0,-0.98967,1e-05,1.50574]
[1777906205974,51.86,80082.38,0.0,-0.98963,1e-05,1.51026]
[1777906206503,51.86,80082.38,0.0,-0.98963,1e-05,1.51026]
[1777906206663,51.86,80082.38,0.0,-0.98963,1e-05,1.51026]
[1777906206830,51.86,80082.38,0.0,-0.98963,1e-05,1.51026]
[1777906206982,51.86,80096.5,0.0,-0.9895,1e-05,1.52754]
[1777906207989,51.86,80106.65,0.0,-0.9894,1e-05,1.53994]
[1777906208582,51.86,80106.65,0.0,-0.9894,1e-05,1.53994]
[1777906208858,51.86,80106.65,0.0,-0.9894,1e-05,1.53994]
[1777906208996,51.85,80105.01,0.0,-0.98942,1e-05,1.53743]
[1777906209587,51.85,80105.01,0.0,-0.98942,1e-05,1.53743]
[1777906210008,51.85,80114.76,0.0,-0.98933,1e-05,1.54934]
[1777906211010,51.84,80115.52,0.0,-0.98933,1e-05,1.54938]
[1777906212023,51.84,80120.71,0.0,-0.98927,1e-05,1.55599]
[1777906212333,51.84,80120.71,0.0,-0.98927,1e-05,1.55599]
[1777906212991,51.84,80120.71,0.0,-0.98927,1e-05,1.55599]
[1777906213076,51.84,80120.71,0.0,-0.98927,1e-05,1.55599]
[1777906213034,51.84,80140.29,0.0,-0.98908,1e-05,1.58066]
[1777906213596,51.84,80140.29,0.0,-0.98908,1e-05,1.58066]
[1777906213678,51.84,80140.29,0.0,-0.98908,1e-05,1.58066]
[1777906214041,51.84,80141.89,0.0,-0.98907,1e-05,1.58224]
[1777906215051,51.84,80135.22,0.0,-0.98914,1e-05,1.57311]
[1777906216056,51.83,80137.29,0.0,-0.98913,1e-05,1.57473]
[1777906216334,51.83,80137.29,0.0,-0.98913,1e-05,1.57473]
[1777906217063,51.83,80139.01,0.0,-0.98912,1e-05,1.57643]
[1777906217905,51.83,80139.01,0.0,-0.98912,1e-05,1.57643]
[1777906218070,51.82,80141.5,0.0,-0.98909,1e-05,1.57912]
[1777906219077,51.82,80144.25,0.0,-0.98907,1e-05,1.58215]
[1777906221091,51.81,80136.93,0.0,-0.98915,1e-05,1.57164]
[1777906223836,51.81,80136.83,0.0,-0.98916,1e-05,1.571]
[1777906223932,51.81,80140.13,0.0,-0.98913,1e-05,1.57473]
[1777906224112,51.8,80154.23,0.0,-0.98899,1e-05,1.59248]
[1777906225119,51.8,80165.19,0.0,-0.98888,1e-05,1.60679]
[1777906226128,51.8,80166.6,0.0,-0.98887,1e-05,1.6075]
[1777906227177,51.8,80166.6,0.0,-0.98887,1e-05,1.6075]
[1777906227598,51.8,80166.6,0.0,-0.98887,1e-05,1.6075]
[1777906227701,51.8,80166.6,0.0,-0.98887,1e-05,1.6075]
[1777906227789,51.79,80156.71,0.0,-0.98898,1e-05,1.594]
[1777906228142,51.79,80146.25,0.0,-0.98909,1e-05,1.58042]
[1777906229149,51.79,80146.06,0.0,-0.9891,1e-05,1.57909]
[1777906230156,51.78,80149.24,0.0,-0.98907,1e-05,1.58268]
[1777906231176,51.78,80149.24,0.0,-0.98907,1e-05,1.58268]
[1777906233177,51.77,80147.01,0.0,-0.98912,1e-05,1.57618]
[1777906234184,51.77,80144.31,0.0,-0.98915,1e-05,1.57217]
[1777906235191,51.77,80140.72,0.0,-0.98919,1e-05,1.56704]
[1777906236198,51.76,80127.02,0.0,-0.98933,1e-05,1.549]
[1777906237205,51.76,80123.88,0.0,-0.98936,1e-05,1.54454]
[1777906238287,51.76,80123.88,0.0,-0.98936,1e-05,1.54454]
[1777906238362,51.76,80127.83,0.0,-0.98933,1e-05,1.5491]
[1777906239219,51.76,80123.7,0.0,-0.98937,1e-05,1.54337]
[1777906240991,51.76,80123.7,0.0,-0.98937,1e-05,1.54337]
[1777906241077,51.76,80123.7,0.0,-0.98937,1e-05,1.54337]
[1777906241093,51.75,80129.44,0.0,-0.98932,1e-05,1.54974]
[1777906241233,51.75,80143.95,0.0,-0.98918,1e-05,1.56832]
[1777906242240,51.75,80150.69,0.0,-0.98911,1e-05,1.5765]
[1777906243424,51.75,80150.69,0.0,-0.98911,1e-05,1.5765]
[1777906243474,51.74,80150.78,0.0,-0.98912,1e-05,1.57609]
[1777906244254,51.74,80160.2,0.0,-0.98903,1e-05,1.58777]
[1777906245261,51.74,80160.14,0.0,-0.98903,1e-05,1.58715]
[1777906246268,51.73,80162.69,0.0,-0.98901,1e-05,1.58992]
[1777906248284,51.73,80165.96,0.0,-0.98899,1e-05,1.59308]
[1777906249290,51.72,80181.4,0.0,-0.98883,1e-05,1.61275]
[1777906250911,51.72,80181.4,0.0,-0.98883,1e-05,1.61275]
[1777906251044,51.72,80189.24,0.0,-0.98875,1e-05,1.6225]
[1777906251497,51.72,80189.24,0.0,-0.98875,1e-05,1.6225]
[1777906251602,51.72,80194.24,0.0,-0.9887,1e-05,1.62913]
[1777906252313,51.71,80198.99,0.0,-0.98866,1e-05,1.63421]
[1777906253320,51.71,80203.01,0.0,-0.98863,1e-05,1.63893]
[1777906254871,51.71,80203.01,0.0,-0.98863,1e-05,1.63893]
[1777906254882,51.7,80203.98,0.0,-0.98862,1e-05,1.63959]
[1777906255340,51.7,80233.31,0.0,-0.98831,1e-05,1.6791]
[1777906256845,51.7,80233.31,0.0,-0.98831,1e-05,1.6791]
[1777906256910,51.66,80243.3,0.0,-0.98826,1e-05,1.68496]
[1777906257223,51.66,80243.3,0.0,-0.98826,1e-05,1.68496]
[1777906257354,51.62,80219.16,0.0,-0.98858,1e-05,1.64517]
[1777906258361,51.61,80206.1,0.0,-0.98872,1e-05,1.6271]
[1777906259753,51.61,80206.1,0.0,-0.98872,1e-05,1.6271]
[1777906259781,51.61,80210.6,0.0,-0.98868,1e-05,1.63247]
[1777906260375,51.61,80217.27,0.0,-0.98861,1e-05,1.64075]
[1777906261263,51.61,80217.27,0.0,-0.98861,1e-05,1.64075]
[1777906261997,51.61,80217.27,0.0,-0.98861,1e-05,1.64075]
[1777906262093,51.6,80246.0,0.0,-0.98831,1e-05,1.67889]
[1777906262185,51.6,80246.0,0.0,-0.98831,1e-05,1.67889]
[1777906262337,51.6,80246.0,0.0,-0.98831,1e-05,1.67889]
[1777906262608,51.6,80246.0,0.0,-0.98831,1e-05,1.67889]
[1777906262680,51.6,80261.17,0.0,-0.98815,1e-05,1.69894]
[1777906263396,51.59,80277.18,0.0,-0.98799,1e-05,1.72031]
[1777906264403,51.55,80279.31,0.0,-0.98802,1e-05,1.71546]
[1777906265410,51.5,80284.52,0.0,-0.98803,1e-05,1.71497]
[1777906266417,51.5,80289.38,0.0,-0.98798,1e-05,1.72095]
[1777906267424,51.49,80292.81,0.0,-0.98795,1e-05,1.72494]
[1777906268431,51.45,80289.07,0.0,-0.98806,1e-05,1.71188]
[1777906270445,51.44,80285.49,0.0,-0.98811,1e-05,1.7054]
[1777906271452,51.44,80294.28,0.0,-0.98802,1e-05,1.71683]
[1777906272458,51.39,80304.52,0.0,-0.98797,1e-05,1.72339]
[1777906273466,51.35,80307.24,0.0,-0.988,1e-05,1.71938]
[1777906276648,51.26,80306.73,0.0,-0.98813,1e-05,1.70349]
[1777906276657,51.22,80313.74,0.0,-0.98811,1e-05,1.70586]
[1777906277494,51.17,80316.99,0.0,-0.98813,1e-05,1.70301]
[1777906280148,51.13,80317.4,0.0,-0.98819,1e-05,1.69629]
[1777906280170,51.13,80317.4,0.0,-0.98819,1e-05,1.69629]
[1777906280515,51.05,80319.78,0.0,-0.98827,1e-05,1.68542]
[1777906282539,50.97,80323.91,0.0,-0.98834,1e-05,1.67754]
[1777906284017,50.97,80323.91,0.0,-0.98834,1e-05,1.67754]
[1777906284131,50.93,80335.45,0.0,-0.98826,1e-05,1.68677]
[1777906284547,50.93,80344.09,0.0,-0.98818,1e-05,1.69807]
[1777906285554,50.92,80347.71,0.0,-0.98814,1e-05,1.7024]
[1777906286564,50.92,80342.44,0.0,-0.98821,1e-05,1.69435]
[1777906287944,50.92,80342.44,0.0,-0.98821,1e-05,1.69435]
[1777906288000,50.88,80311.96,0.0,-0.98859,1e-05,1.64559]
[1777906288275,50.88,80311.96,0.0,-0.98859,1e-05,1.64559]
[1777906288578,50.87,80302.12,0.0,-0.9887,1e-05,1.63167]
[1777906289585,50.87,80297.33,0.0,-0.98875,1e-05,1.62464]
[1777906290612,50.87,80293.74,0.0,-0.9888,1e-05,1.61925]
[1777906291617,50.86,80289.06,0.0,-0.98886,1e-05,1.61038]
[1777906294639,50.85,80294.2,0.0,-0.98882,1e-05,1.61563]
[1777906299681,50.84,80293.22,0.0,-0.98886,1e-05,1.61159]
[1777906302669,50.83,80294.43,0.0,-0.98885,1e-05,1.61213]
[1777906302702,50.83,80290.63,0.0,-0.9889,1e-05,1.60652]
[1777906303725,50.83,80293.82,0.0,-0.98887,1e-05,1.61024]
[1777906304730,50.82,80288.45,0.0,-0.98893,1e-05,1.60255]
[1777906306197,50.82,80288.45,0.0,-0.98893,1e-05,1.60255]
[1777906305737,50.82,80275.99,0.0,-0.98906,1e-05,1.58551]
[1777906306744,50.82,80269.21,0.0,-0.98913,1e-05,1.57609]
[1777906307751,50.81,80276.3,0.0,-0.98906,1e-05,1.58496]
[1777906308758,50.81,80284.73,0.0,-0.98898,1e-05,1.59563]
[1777906309766,50.81,80299.59,0.0,-0.98883,1e-05,1.61494]
[1777906310772,50.8,80298.0,0.0,-0.98885,1e-05,1.61227]
[1777906313793,50.79,80321.63,0.0,-0.98861,1e-05,1.64251]
[1777906314801,50.79,80326.5,0.0,-0.98857,1e-05,1.64854]
[1777906315808,50.79,80322.61,0.0,-0.98861,1e-05,1.64265]
[1777906316427,50.79,80322.61,0.0,-0.98861,1e-05,1.64265]
[1777906316815,50.78,80336.41,0.0,-0.98847,1e-05,1.66089]
[1777906317822,50.78,80334.31,0.0,-0.9885,1e-05,1.65739]
[1777906318829,50.78,80339.57,0.0,-0.98845,1e-05,1.66398]
[1777906320158,50.78,80339.57,0.0,-0.98845,1e-05,1.66398]
[1777906321849,50.77,80343.07,0.0,-0.98842,1e-05,1.66691]
[1777906323863,50.76,80347.08,0.0,-0.98839,1e-05,1.67117]
[1777906325093,50.76,80347.08,0.0,-0.98839,1e-05,1.67117]
[1777906325176,50.76,80355.5,0.0,-0.9883,1e-05,1.68217]
[1777906325878,50.75,80355.97,0.0,-0.9883,1e-05,1.68216]
[1777906326885,50.75,80358.92,0.0,-0.98828,1e-05,1.6856]
[1777906327892,50.74,80354.81,0.0,-0.98833,1e-05,1.67924]
[1777906328899,50.74,80351.83,0.0,-0.98836,1e-05,1.67447]
[1777906329422,50.74,80351.83,0.0,-0.98836,1e-05,1.67447]
[1777906329906,50.74,80357.62,0.0,-0.98831,1e-05,1.68184]
[1777906332332,50.73,80355.29,0.0,-0.98834,1e-05,1.67732]
[1777906332530,50.73,80355.29,0.0,-0.98834,1e-05,1.67732]
[1777906332929,50.73,80353.56,0.0,-0.98837,1e-05,1.67428]
[1777906334946,50.72,80357.59,0.0,-0.98833,1e-05,1.67858]
[1777906336960,50.71,80361.95,0.0,-0.98829,1e-05,1.68333]
[1777906337967,50.71,80372.87,0.0,-0.98818,1e-05,1.69788]
[1777906338974,50.7,80376.64,0.0,-0.98814,1e-05,1.70247]
[1777906340988,50.7,80371.47,0.0,-0.98821,1e-05,1.69456]
[1777906341996,50.7,80358.07,0.0,-0.98835,1e-05,1.67595]
[1777906343003,50.7,80360.06,0.0,-0.98833,1e-05,1.6787]
[1777906344010,50.7,80362.91,0.0,-0.9883,1e-05,1.68265]
[1777906346024,50.7,80376.51,0.0,-0.98815,1e-05,1.7016]
[1777906347037,50.7,80401.85,0.0,-0.98787,1e-05,1.73736]
[1777906348225,50.7,80401.85,0.0,-0.98787,1e-05,1.73736]
[1777906348260,50.7,80421.66,0.0,-0.98764,1e-05,1.76573]
[1777906349246,50.7,80421.66,0.0,-0.98764,1e-05,1.76573]
[1777906349052,50.7,80419.83,0.0,-0.98766,1e-05,1.7631]
[1777906350076,50.7,80416.76,0.0,-0.9877,1e-05,1.75868]
[1777906350714,50.7,80416.76,0.0,-0.9877,1e-05,1.75868]
[1777906351067,50.7,80402.34,0.0,-0.98788,1e-05,1.73589]
[1777906351955,50.7,80402.34,0.0,-0.98788,1e-05,1.73589]
[1777906352074,50.7,80396.05,0.0,-0.98795,1e-05,1.72697]
[1777906353081,50.7,80400.65,0.0,-0.9879,1e-05,1.73349]
[1777906354088,50.7,80404.98,0.0,-0.98785,1e-05,1.73965]
[1777906354920,50.7,80404.98,0.0,-0.98785,1e-05,1.73965]
[1777906355096,50.7,80433.39,0.0,-0.98752,1e-05,1.7805]
[1777906356103,50.7,80445.32,0.0,-0.98738,1e-05,1.79788]
[1777906357110,50.7,80442.89,0.0,-0.98741,1e-05,1.79433]
[1777906358117,50.7,80442.0,0.0,-0.98742,1e-05,1.79303]
[1777906358735,50.7,80442.0,0.0,-0.98742,1e-05,1.79303]
[1777906359194,50.7,80442.0,0.0,-0.98742,1e-05,1.79303]
[1777906359198,50.7,80446.35,0.0,-0.98737,1e-05,1.79938]
[1777906360134,50.7,80451.56,0.0,-0.98731,1e-05,1.80702]
[1777906360836,50.7,80451.56,0.0,-0.98731,1e-05,1.80702]
[1777906361195,50.7,80451.56,0.0,-0.98731,1e-05,1.80702]
[1777906361227,50.7,80452.65,0.0,-0.9873,1e-05,1.80862]
[1777906362148,50.7,80448.57,0.0,-0.98734,1e-05,1.80263]
[1777906363155,50.7,80442.23,0.0,-0.98742,1e-05,1.79336]
[1777906364162,50.7,80437.68,0.0,-0.98747,1e-05,1.78673]
[1777906365169,50.7,80423.2,0.0,-0.98764,1e-05,1.76576]
[1777906366176,50.7,80419.4,0.0,-0.98768,1e-05,1.76029]
[1777906367182,50.7,80414.71,0.0,-0.98774,1e-05,1.75356]
[1777906368189,50.7,80419.9,0.0,-0.98768,1e-05,1.76101]
[1777906369197,50.7,80414.22,0.0,-0.98774,1e-05,1.75285]
[1777906370204,50.7,80419.55,0.0,-0.98768,1e-05,1.76051]
[1777906370966,50.7,80419.55,0.0,-0.98768,1e-05,1.76051]
[1777906371218,50.7,80395.5,0.0,-0.98795,1e-05,1.72619]
[1777906371859,50.7,80395.5,0.0,-0.98795,1e-05,1.72619]
[1777906372224,50.7,80381.65,0.0,-0.98811,1e-05,1.70667]
[1777906373231,50.7,80379.67,0.0,-0.98813,1e-05,1.70389]
[1777906374292,50.7,80379.67,0.0,-0.98813,1e-05,1.70389]
[1777906374239,50.7,80375.99,0.0,-0.98817,1e-05,1.69874]
[1777906375248,50.7,80362.43,0.0,-0.98832,1e-05,1.67987]
[1777906375682,50.7,80362.43,0.0,-0.98832,1e-05,1.67987]
[1777906376255,50.7,80357.16,0.0,-0.98838,1e-05,1.67258]
[1777906376406,50.7,80357.16,0.0,-0.98838,1e-05,1.67258]
[1777906376685,50.7,80357.16,0.0,-0.98838,1e-05,1.67258]
[1777906377262,50.7,80351.86,0.0,-0.98843,1e-05,1.66527]
[1777906378335,50.7,80351.86,0.0,-0.98843,1e-05,1.66527]
[1777906378465,50.7,80354.1,0.0,-0.98841,1e-05,1.66836]
[1777906379277,50.7,80347.89,0.0,-0.98848,1e-05,1.65982]
[1777906380284,50.7,80345.07,0.0,-0.98851,1e-05,1.65595]
[1777906382298,50.7,80347.97,0.0,-0.98848,1e-05,1.65993]
[1777906383305,50.7,80360.08,0.0,-0.98834,1e-05,1.67662]
[1777906384312,50.7,80368.39,0.0,-0.98825,1e-05,1.68814]
[1777906385319,50.7,80365.57,0.0,-0.98828,1e-05,1.68422]
[1777906386326,50.7,80361.54,0.0,-0.98833,1e-05,1.67864]
[1777906387333,50.7,80364.65,0.0,-0.98829,1e-05,1.68295]
[1777906388340,50.7,80377.47,0.0,-0.98815,1e-05,1.70081]
[1777906389347,50.7,80379.5,0.0,-0.98813,1e-05,1.70365]
[1777906391361,50.7,80397.83,0.0,-0.98793,1e-05,1.72949]
[1777906392371,50.7,80432.86,0.0,-0.98753,1e-05,1.77973]
[1777906392923,50.7,80432.86,0.0,-0.98753,1e-05,1.77973]
[1777906393378,50.7,80452.79,0.0,-0.9873,1e-05,1.80882]
[1777906393516,50.7,80452.79,0.0,-0.9873,1e-05,1.80882]
[1777906394390,50.7,80452.84,0.0,-0.98729,1e-05,1.8089]
[1777906395837,50.7,80452.84,0.0,-0.98729,1e-05,1.8089]
[1777906395900,50.7,80454.01,0.0,-0.98728,1e-05,1.81062]
[1777906397008,50.7,80454.01,0.0,-0.98728,1e-05,1.81062]
[1777906397832,50.7,80455.74,0.0,-0.98726,1e-05,1.81316]
[1777906398068,50.7,80455.74,0.0,-0.98726,1e-05,1.81316]
[1777906399430,50.7,80459.98,0.0,-0.98721,1e-05,1.81941]
[1777906400437,50.7,80463.63,0.0,-0.98717,1e-05,1.82481]
[1777906402451,50.7,80452.56,0.0,-0.9873,1e-05,1.80849]
[1777906403458,50.7,80447.06,0.0,-0.98736,1e-05,1.80042]
[1777906404485,50.7,80450.73,0.0,-0.98732,1e-05,1.8058]
[1777906405475,50.7,80459.43,0.0,-0.98722,1e-05,1.8186]
[1777906406482,50.7,80466.49,0.0,-0.98713,1e-05,1.82904]
[1777906408496,50.7,80469.8,0.0,-0.98709,1e-05,1.83395]
[1777906409503,50.7,80463.54,0.0,-0.98717,1e-05,1.82467]
[1777906411517,50.7,80472.93,0.0,-0.98707,1e-05,1.83636]
[1777906412523,50.7,80476.23,0.0,-0.98703,1e-05,1.84127]
[1777906414538,50.7,80481.92,0.0,-0.98696,1e-05,1.84976]
[1777906416552,50.7,80475.24,0.0,-0.98704,1e-05,1.83979]
[1777906419915,50.7,80477.03,0.0,-0.98702,1e-05,1.84246]
[1777906420023,50.7,80458.58,0.0,-0.98724,1e-05,1.81511]
[1777906420583,50.7,80432.88,0.0,-0.98754,1e-05,1.77756]
[1777906421578,50.7,80432.88,0.0,-0.98754,1e-05,1.77756]
[1777906421590,50.7,80426.75,0.0,-0.98761,1e-05,1.76869]
[1777906422597,50.7,80432.91,0.0,-0.98754,1e-05,1.7776]
[1777906423431,50.7,80432.91,0.0,-0.98754,1e-05,1.7776]
[1777906423604,50.7,80440.43,0.0,-0.98745,1e-05,1.78853]
[1777906424665,50.7,80440.43,0.0,-0.98745,1e-05,1.78853]
[1777906424767,50.7,80453.58,0.0,-0.9873,1e-05,1.80776]
[1777906425618,50.7,80460.3,0.0,-0.98722,1e-05,1.81765]
[1777906426627,50.7,80463.8,0.0,-0.98718,1e-05,1.82282]
[1777906428154,50.7,80459.4,0.0,-0.98723,1e-05,1.81632]
[1777906428641,50.7,80449.9,0.0,-0.98734,1e-05,1.80236]
[1777906429648,50.7,80438.54,0.0,-0.98748,1e-05,1.78577]
[1777906430655,50.7,80435.94,0.0,-0.98751,1e-05,1.782]
[1777906431662,50.7,80438.8,0.0,-0.98747,1e-05,1.78615]
[1777906432668,50.7,80434.6,0.0,-0.98752,1e-05,1.78005]
[1777906433676,50.7,80430.93,0.0,-0.98756,1e-05,1.77473]
[1777906434683,50.7,80417.94,0.0,-0.98771,1e-05,1.75601]
[1777906435690,50.7,80412.52,0.0,-0.98778,1e-05,1.74824]
[1777906436697,50.7,80403.5,0.0,-0.98788,1e-05,1.73538]
[1777906437706,50.7,80402.78,0.0,-0.98789,1e-05,1.73435]
[1777906441735,50.7,80409.62,0.0,-0.98781,1e-05,1.7441]
[1777906442742,50.7,80415.63,0.0,-0.98774,1e-05,1.75269]
[1777906443749,50.7,80406.11,0.0,-0.98785,1e-05,1.73909]
[1777906444970,50.7,80401.7,0.0,-0.9879,1e-05,1.73282]
[1777906446770,50.7,80397.07,0.0,-0.98795,1e-05,1.72625]
[1777906448783,50.7,80402.16,0.0,-0.98789,1e-05,1.73347]
[1777906449791,50.7,80410.89,0.0,-0.98779,1e-05,1.74591]
[1777906450799,50.7,80417.52,0.0,-0.98772,1e-05,1.7554]
[1777906451806,50.7,80434.4,0.0,-0.98752,1e-05,1.77976]
[1777906452813,50.7,80443.98,0.0,-0.98741,1e-05,1.7937]
[1777906453820,50.7,80437.06,0.0,-0.98749,1e-05,1.78362]
[1777906454827,50.7,80432.7,0.0,-0.98754,1e-05,1.7773]
[1777906455834,50.7,80435.61,0.0,-0.98751,1e-05,1.78152]
[1777906458855,50.7,80442.08,0.0,-0.98744,1e-05,1.79093]
[1777906461877,50.7,80437.34,0.0,-0.98749,1e-05,1.78403]
[1777906462885,50.7,80441.94,0.0,-0.98744,1e-05,1.79073]
[1777906463892,50.7,80460.65,0.0,-0.98722,1e-05,1.81817]
[1777906464899,50.7,80462.5,0.0,-0.9872,1e-05,1.8209]
[1777906465906,50.7,80466.57,0.0,-0.98715,1e-05,1.82692]
[1777906467069,50.7,80461.17,0.0,-0.98721,1e-05,1.81893]
[1777906468927,50.7,80464.22,0.0,-0.98718,1e-05,1.82344]
[1777906469934,50.7,80458.68,0.0,-0.98724,1e-05,1.81526]
[1777906470941,50.7,80452.39,0.0,-0.98731,1e-05,1.80601]
[1777906472955,50.7,80451.38,0.0,-0.98734,1e-05,1.80231]
[1777906474969,50.7,80458.27,0.0,-0.98726,1e-05,1.81243]
[1777906475976,50.7,80444.6,0.0,-0.98742,1e-05,1.79239]
[1777906476982,50.7,80449.4,0.0,-0.98736,1e-05,1.79941]
[1777906478994,50.7,80450.47,0.0,-0.98735,1e-05,1.80097]
[1777906478997,50.7,80457.14,0.0,-0.98727,1e-05,1.81076]
[1777906481017,50.7,80445.14,0.0,-0.98741,1e-05,1.79318]
[1777906482046,50.7,80445.14,0.0,-0.98741,1e-05,1.79318]
[1777906482147,50.7,80448.62,0.0,-0.98737,1e-05,1.79827]
[1777906485046,50.7,80452.21,0.0,-0.98733,1e-05,1.80352]
[1777906487060,50.7,80460.1,0.0,-0.98724,1e-05,1.81512]
[1777906491088,50.7,80452.65,0.0,-0.98733,1e-05,1.80417]
[1777906492095,50.7,80448.14,0.0,-0.98738,1e-05,1.79756]
[1777906493101,50.7,80451.06,0.0,-0.98735,1e-05,1.80184]
[1777906495116,50.7,80447.57,0.0,-0.98739,1e-05,1.79673]
[1777906496123,50.7,80454.37,0.0,-0.98731,1e-05,1.80669]
[1777906497129,50.7,80458.67,0.0,-0.98726,1e-05,1.81301]
[1777906500151,50.7,80455.84,0.0,-0.98729,1e-05,1.80885]
[1777906501167,50.7,80478.3,0.0,-0.98702,1e-05,1.8421]
[1777906502169,50.7,80496.84,0.0,-0.9868,1e-05,1.86991]
[1777906502878,50.7,80496.84,0.0,-0.9868,1e-05,1.86991]
[1777906502993,50.7,80496.84,0.0,-0.9868,1e-05,1.86991]
[1777906503176,50.7,80501.4,0.0,-0.98674,1e-05,1.8768]
[1777906504199,50.7,80527.12,0.0,-0.98643,1e-05,1.91603]
[1777906505198,50.7,80539.21,0.0,-0.98628,1e-05,1.9347]
[1777906505878,50.7,80539.21,0.0,-0.98628,1e-05,1.9347]
[1777906506448,50.7,80539.21,0.0,-0.98628,1e-05,1.9347]
[1777906506459,50.7,80535.83,0.0,-0.98632,1e-05,1.92947]
[1777906506668,50.7,80535.83,0.0,-0.98632,1e-05,1.92947]
[1777906507404,50.7,80535.83,0.0,-0.98632,1e-05,1.92947]
[1777906507445,50.7,80525.54,0.0,-0.98645,1e-05,1.9136]
[1777906508220,50.7,80521.19,0.0,-0.9865,1e-05,1.90693]
[1777906509227,50.7,80512.53,0.0,-0.98661,1e-05,1.8937]
[1777906510233,50.7,80513.19,0.0,-0.9866,1e-05,1.8947]
[1777906511241,50.7,80504.56,0.0,-0.98671,1e-05,1.88158]
[1777906512248,50.7,80496.17,0.0,-0.98681,1e-05,1.8689]
[1777906513258,50.7,80495.29,0.0,-0.98682,1e-05,1.86757]
[1777906514263,50.7,80501.17,0.0,-0.98675,1e-05,1.87645]
[1777906515270,50.7,80497.61,0.0,-0.98679,1e-05,1.87107]
[1777906516284,50.7,80493.59,0.0,-0.98684,1e-05,1.86501]
[1777906517287,50.7,80474.11,0.0,-0.98707,1e-05,1.83586]
[1777906518295,50.7,80454.55,0.0,-0.9873,1e-05,1.80696]
[1777906519301,50.7,80450.97,0.0,-0.98735,1e-05,1.80171]
[1777906520308,50.7,80447.93,0.0,-0.98738,1e-05,1.79726]
[1777906522321,50.7,80436.91,0.0,-0.98751,1e-05,1.7812]
[1777906523329,50.7,80435.9,0.0,-0.98752,1e-05,1.77973]
[1777906524337,50.7,80426.98,0.0,-0.98762,1e-05,1.76683]
[1777906525345,50.7,80414.53,0.0,-0.98777,1e-05,1.74894]
[1777906526352,50.7,80422.88,0.0,-0.98767,1e-05,1.76092]
[1777906527359,50.7,80432.04,0.0,-0.98757,1e-05,1.77414]
[1777906528366,50.7,80430.69,0.0,-0.98758,1e-05,1.77219]
[1777906529374,50.7,80427.06,0.0,-0.98762,1e-05,1.76694]
[1777906530380,50.7,80422.08,0.0,-0.98768,1e-05,1.75977]
[1777906532394,50.7,80431.14,0.0,-0.98759,1e-05,1.77064]
[1777906534408,50.7,80441.74,0.0,-0.98747,1e-05,1.78601]
[1777906536422,50.7,80443.96,0.0,-0.98744,1e-05,1.78925]
[1777906537435,50.7,80462.97,0.0,-0.98722,1e-05,1.81712]
[1777906538443,50.7,80470.24,0.0,-0.98713,1e-05,1.82787]
[1777906539450,50.7,80476.79,0.0,-0.98706,1e-05,1.8376]
[1777906540457,50.7,80479.87,0.0,-0.98702,1e-05,1.84219]
[1777906541464,50.7,80475.85,0.0,-0.98707,1e-05,1.8362]
[1777906541976,50.7,80475.85,0.0,-0.98707,1e-05,1.8362]
[1777906542473,50.7,80451.44,0.0,-0.98736,1e-05,1.80017]
[1777906542827,50.7,80451.44,0.0,-0.98736,1e-05,1.80017]
[1777906543481,50.7,80438.49,0.0,-0.98751,1e-05,1.78129]
[1777906544487,50.7,80430.99,0.0,-0.98759,1e-05,1.77042]
[1777906545497,50.7,80430.25,0.0,-0.9876,1e-05,1.76935]
[1777906547046,50.7,80430.25,0.0,-0.9876,1e-05,1.76935]
[1777906547511,50.7,80430.48,0.0,-0.9876,1e-05,1.76969]
[1777906548518,50.7,80415.92,0.0,-0.98777,1e-05,1.74875]
[1777906548830,50.7,80415.92,0.0,-0.98777,1e-05,1.74875]
[1777906549086,50.7,80415.92,0.0,-0.98777,1e-05,1.74875]
[1777906550536,50.7,80413.49,0.0,-0.98779,1e-05,1.74528]
[1777906551540,50.7,80406.4,0.0,-0.98787,1e-05,1.73517]
[1777906552547,50.7,80413.47,0.0,-0.98779,1e-05,1.74525]
[1777906553554,50.7,80417.14,0.0,-0.98775,1e-05,1.7505]
[1777906557923,50.7,80415.17,0.0,-0.98777,1e-05,1.74768]
[1777906558035,50.7,80415.17,0.0,-0.98777,1e-05,1.74768]
[1777906558076,50.7,80415.17,0.0,-0.98777,1e-05,1.74768]
[1777906558480,50.7,80415.17,0.0,-0.98777,1e-05,1.74768]
[1777906558576,50.7,80415.17,0.0,-0.98777,1e-05,1.74768]
[1777906558583,50.7,80415.17,0.0,-0.98777,1e-05,1.74768]
[1777906558589,50.7,80415.07,0.0,-0.98778,1e-05,1.74753]
[1777906558828,50.7,80415.07,0.0,-0.98778,1e-05,1.74753]
[1777906561675,50.7,80423.51,0.0,-0.98768,1e-05,1.75964]
[1777906563349,50.7,80423.51,0.0,-0.98768,1e-05,1.75964]
[1777906563352,50.7,80430.91,0.0,-0.98759,1e-05,1.77031]
[1777906563624,50.7,80433.73,0.0,-0.98756,1e-05,1.77439]
[1777906564631,50.7,80438.09,0.0,-0.98751,1e-05,1.78071]
[1777906567803,50.7,80437.88,0.0,-0.98751,1e-05,1.7804]
[1777906567809,50.7,80434.0,0.0,-0.98756,1e-05,1.77478]
[1777906569665,50.7,80421.57,0.0,-0.9877,1e-05,1.75685]
[1777906570673,50.7,80411.26,0.0,-0.98782,1e-05,1.74209]
[1777906571679,50.7,80406.77,0.0,-0.98787,1e-05,1.73569]
[1777906574701,50.7,80391.46,0.0,-0.98804,1e-05,1.71402]
[1777906575708,50.7,80392.27,0.0,-0.98803,1e-05,1.71516]
[1777906576716,50.7,80395.52,0.0,-0.988,1e-05,1.71975]
[1777906577722,50.7,80399.51,0.0,-0.98795,1e-05,1.72539]
[1777906578729,50.7,80392.78,0.0,-0.98803,1e-05,1.71588]
[1777906579736,50.7,80387.9,0.0,-0.98808,1e-05,1.70901]
[1777906581550,50.7,80387.9,0.0,-0.98808,1e-05,1.70901]
[1777906580743,50.7,80379.08,0.0,-0.98818,1e-05,1.69666]
[1777906581750,50.7,80382.44,0.0,-0.98814,1e-05,1.70136]
[1777906583764,50.7,80376.08,0.0,-0.98821,1e-05,1.69247]
[1777906585690,50.7,80373.82,0.0,-0.98824,1e-05,1.68932]
[1777906585778,50.7,80365.55,0.0,-0.98833,1e-05,1.67784]
[1777906587367,50.7,80365.55,0.0,-0.98833,1e-05,1.67784]
[1777906587410,50.7,80349.66,0.0,-0.9885,1e-05,1.65595]
[1777906587792,50.7,80341.08,0.0,-0.98859,1e-05,1.64422]
[1777906588799,50.7,80332.97,0.0,-0.98868,1e-05,1.6332]
[1777906589806,50.7,80341.35,0.0,-0.98859,1e-05,1.64459]
[1777906591182,50.7,80341.35,0.0,-0.98859,1e-05,1.64459]
[1777906591188,50.7,80341.87,0.0,-0.9886,1e-05,1.64321]
[1777906592588,50.7,80341.87,0.0,-0.9886,1e-05,1.64321]
[1777906591826,50.7,80322.39,0.0,-0.98881,1e-05,1.61684]
[1777906592833,50.7,80320.82,0.0,-0.98882,1e-05,1.61473]
[1777906593840,50.7,80315.08,0.0,-0.98888,1e-05,1.60704]
[1777906595586,50.7,80323.08,0.0,-0.9888,1e-05,1.61777]
[1777906595854,50.7,80320.92,0.0,-0.98882,1e-05,1.61487]
[1777906596727,50.7,80320.92,0.0,-0.98882,1e-05,1.61487]
[1777906596861,50.7,80307.67,0.0,-0.98896,1e-05,1.59715]
[1777906597868,50.7,80307.89,0.0,-0.98896,1e-05,1.59744]
[1777906599429,50.7,80307.89,0.0,-0.98896,1e-05,1.59744]
[1777906599498,50.7,80298.66,0.0,-0.98905,1e-05,1.58519]
[1777906599883,50.7,80253.07,0.0,-0.98952,1e-05,1.52576]
[1777906600892,50.7,80247.7,0.0,-0.98957,1e-05,1.51888]
[1777906603086,50.7,80245.75,0.0,-0.98959,1e-05,1.51638]
[1777906603571,50.7,80245.75,0.0,-0.98959,1e-05,1.51638]
[1777906603615,50.7,80253.66,0.0,-0.98951,1e-05,1.52652]
[1777906604036,50.7,80253.66,0.0,-0.98951,1e-05,1.52652]
[1777906604081,50.7,80253.66,0.0,-0.98951,1e-05,1.52652]
[1777906604200,50.7,80253.66,0.0,-0.98951,1e-05,1.52652]
[1777906604246,50.7,80262.08,0.0,-0.98943,1e-05,1.53736]
[1777906604923,50.7,80262.31,0.0,-0.98942,1e-05,1.53766]
[1777906605929,50.7,80265.05,0.0,-0.9894,1e-05,1.5412]
[1777906606937,50.7,80260.5,0.0,-0.98944,1e-05,1.53532]
[1777906610826,50.7,80261.63,0.0,-0.98943,1e-05,1.53678]
[1777906610980,50.7,80242.22,0.0,-0.98962,1e-05,1.51188]
[1777906611980,50.7,80237.84,0.0,-0.98967,1e-05,1.50631]
[1777906614310,50.7,80238.29,0.0,-0.98966,1e-05,1.50688]
[1777906615003,50.7,80230.6,0.0,-0.98974,1e-05,1.49713]
[1777906616034,50.7,80229.22,0.0,-0.98975,1e-05,1.49539]
[1777906617033,50.7,80231.98,0.0,-0.98972,1e-05,1.49888]
[1777906620054,50.7,80228.42,0.0,-0.98976,1e-05,1.49438]
[1777906624615,50.7,80226.66,0.0,-0.98978,1e-05,1.49216]
[1777906624672,50.7,80215.14,0.0,-0.98989,1e-05,1.47769]
[1777906625092,50.7,80206.85,0.0,-0.98997,1e-05,1.46735]
[1777906626099,50.7,80197.4,0.0,-0.99006,1e-05,1.45563]
[1777906627106,50.7,80185.1,0.0,-0.99018,1e-05,1.44049]
[1777906628560,50.7,80185.1,0.0,-0.99018,1e-05,1.44049]
[1777906628566,50.7,80187.16,0.0,-0.99016,1e-05,1.44302]
[1777906630332,50.7,80187.72,0.0,-0.99015,1e-05,1.44371]
[1777906630449,50.7,80187.72,0.0,-0.99015,1e-05,1.44371]
[1777906632143,50.7,80194.04,0.0,-0.99009,1e-05,1.45148]
[1777906633693,50.7,80194.04,0.0,-0.99009,1e-05,1.45148]
[1777906634165,50.7,80187.4,0.0,-0.99015,1e-05,1.44331]
[1777906635172,50.7,80188.03,0.0,-0.99015,1e-05,1.44409]
[1777906636179,50.7,80192.61,0.0,-0.9901,1e-05,1.44972]
[1777906637101,50.7,80192.61,0.0,-0.9901,1e-05,1.44972]
[1777906638193,50.7,80182.64,0.0,-0.9902,1e-05,1.43748]
[1777906639200,50.7,80184.54,0.0,-0.99018,1e-05,1.43981]
[1777906642221,50.7,80187.26,0.0,-0.99016,1e-05,1.44314]
[1777906644235,50.7,80183.97,0.0,-0.99019,1e-05,1.43911]
[1777906645242,50.7,80180.31,0.0,-0.99022,1e-05,1.43463]
[1777906650277,50.7,80179.83,0.0,-0.99023,1e-05,1.43404]
[1777906654142,50.7,80178.69,0.0,-0.99025,1e-05,1.43075]
[1777906654274,50.7,80178.69,0.0,-0.99025,1e-05,1.43075]
[1777906654326,50.7,80178.69,0.0,-0.99025,1e-05,1.43075]
[1777906654375,50.7,80176.97,0.0,-0.99026,1e-05,1.42866]
[1777906654751,50.7,80176.97,0.0,-0.99026,1e-05,1.42866]
[1777906654835,50.7,80176.97,0.0,-0.99026,1e-05,1.42866]
[1777906654858,50.7,80176.97,0.0,-0.99026,1e-05,1.42866]
[1777906655078,50.7,80176.97,0.0,-0.99026,1e-05,1.42866]
[1777906655311,50.7,80181.89,0.0,-0.99022,1e-05,1.43466]
[1777906657326,50.7,80185.63,0.0,-0.99018,1e-05,1.43923]
[1777906658333,50.7,80195.38,0.0,-0.99009,1e-05,1.45122]
[1777906659249,50.7,80195.38,0.0,-0.99009,1e-05,1.45122]
[1777906659296,50.7,80195.38,0.0,-0.99009,1e-05,1.45122]
[1777906659328,50.7,80195.38,0.0,-0.99009,1e-05,1.45122]
[1777906659340,50.7,80198.33,0.0,-0.99006,1e-05,1.45486]
[1777906659876,50.7,80198.33,0.0,-0.99006,1e-05,1.45486]
[1777906659946,50.7,80198.33,0.0,-0.99006,1e-05,1.45486]
[1777906660077,50.7,80198.33,0.0,-0.99006,1e-05,1.45486]
[1777906660347,50.7,80203.21,0.0,-0.99002,1e-05,1.4609]
[1777906661354,50.7,80207.74,0.0,-0.98997,1e-05,1.46652]
[1777906663372,50.7,80218.78,0.0,-0.98987,1e-05,1.4803]
[1777906664050,50.7,80218.78,0.0,-0.98987,1e-05,1.4803]
[1777906664378,50.7,80240.31,0.0,-0.98966,1e-05,1.50748]
[1777906664932,50.7,80240.31,0.0,-0.98966,1e-05,1.50748]
[1777906665385,50.7,80249.15,0.0,-0.98957,1e-05,1.51875]
[1777906666392,50.7,80256.92,0.0,-0.98949,1e-05,1.52872]
[1777906667593,50.7,80256.92,0.0,-0.98949,1e-05,1.52872]
[1777906667597,50.7,80255.07,0.0,-0.98951,1e-05,1.52634]
[1777906668246,50.7,80255.07,0.0,-0.98951,1e-05,1.52634]
[1777906668326,50.7,80255.07,0.0,-0.98951,1e-05,1.52634]
[1777906668406,50.7,80257.21,0.0,-0.98949,1e-05,1.52909]
[1777906672438,50.7,80240.58,0.0,-0.98965,1e-05,1.50782]
[1777906673445,50.7,80228.41,0.0,-0.98977,1e-05,1.49241]
[1777906674452,50.7,80228.17,0.0,-0.98978,1e-05,1.49211]
[1777906675460,50.7,80217.89,0.0,-0.98988,1e-05,1.47919]
[1777906676467,50.7,80213.87,0.0,-0.98991,1e-05,1.47416]
[1777906677481,50.7,80218.05,0.0,-0.98987,1e-05,1.47939]
[1777906681502,50.7,80224.59,0.0,-0.98981,1e-05,1.4876]
[1777906683538,50.7,80223.55,0.0,-0.98982,1e-05,1.48629]
[1777906683578,50.7,80223.55,0.0,-0.98982,1e-05,1.48629]
[1777906683631,50.7,80223.55,0.0,-0.98982,1e-05,1.48629]
[1777906683698,50.7,80223.55,0.0,-0.98982,1e-05,1.48629]
[1777906683742,50.7,80224.46,0.0,-0.98981,1e-05,1.48743]
[1777906683839,50.7,80224.46,0.0,-0.98981,1e-05,1.48743]
[1777906685530,50.7,80230.8,0.0,-0.98975,1e-05,1.49543]
[1777906686538,50.7,80240.8,0.0,-0.98965,1e-05,1.5081]
[1777906687545,50.7,80248.72,0.0,-0.98957,1e-05,1.5182]
[1777906688552,50.7,80247.81,0.0,-0.98958,1e-05,1.51704]
[1777906689558,50.7,80251.9,0.0,-0.98954,1e-05,1.52227]
[1777906690565,50.7,80255.13,0.0,-0.98951,1e-05,1.52642]
[1777906693748,50.7,80254.67,0.0,-0.98951,1e-05,1.52583]
[1777906693790,50.7,80253.32,0.0,-0.98953,1e-05,1.52409]
[1777906693806,50.7,80253.32,0.0,-0.98953,1e-05,1.52409]
[1777906693838,50.7,80253.32,0.0,-0.98953,1e-05,1.52409]
[1777906693934,50.7,80253.32,0.0,-0.98953,1e-05,1.52409]
[1777906694078,50.7,80253.32,0.0,-0.98953,1e-05,1.52409]
[1777906694594,50.7,80253.21,0.0,-0.98953,1e-05,1.52395]
[1777906697615,50.7,80256.09,0.0,-0.9895,1e-05,1.52765]
[1777906701668,50.7,80255.7,0.0,-0.9895,1e-05,1.52715]
[1777906701724,50.7,80255.7,0.0,-0.9895,1e-05,1.52715]
[1777906701733,50.7,80255.7,0.0,-0.9895,1e-05,1.52715]
[1777906701818,50.7,80254.26,0.0,-0.98952,1e-05,1.5253]
[1777906701830,50.7,80254.26,0.0,-0.98952,1e-05,1.5253]
[1777906702650,50.7,80253.83,0.0,-0.98952,1e-05,1.52475]
[1777906703660,50.7,80272.54,0.0,-0.98933,1e-05,1.54891]
[1777906704760,50.7,80272.54,0.0,-0.98933,1e-05,1.54891]
[1777906704667,50.7,80281.39,0.0,-0.98924,1e-05,1.56044]
[1777906705674,50.7,80286.71,0.0,-0.98919,1e-05,1.56741]
[1777906707688,50.7,80282.21,0.0,-0.98924,1e-05,1.56151]
[1777906708671,50.7,80282.21,0.0,-0.98924,1e-05,1.56151]
[1777906711781,50.7,80282.93,0.0,-0.98923,1e-05,1.56246]
[1777906711839,50.7,80283.91,0.0,-0.98923,1e-05,1.56172]
[1777906711924,50.7,80283.91,0.0,-0.98923,1e-05,1.56172]
[1777906712082,50.7,80283.91,0.0,-0.98923,1e-05,1.56172]
[1777906712723,50.7,80287.86,0.0,-0.98919,1e-05,1.56689]
[1777906713730,50.7,80290.84,0.0,-0.98916,1e-05,1.57081]
[1777906715927,50.7,80290.69,0.0,-0.98916,1e-05,1.57061]
[1777906716057,50.7,80290.69,0.0,-0.98916,1e-05,1.57061]
[1777906716083,50.7,80290.69,0.0,-0.98916,1e-05,1.57061]
[1777906716180,50.7,80290.69,0.0,-0.98916,1e-05,1.57061]
[1777906716326,50.7,80290.69,0.0,-0.98916,1e-05,1.57061]
[1777906716751,50.7,80290.26,0.0,-0.98917,1e-05,1.57004]
[1777906719078,50.7,80291.53,0.0,-0.98915,1e-05,1.57171]
[1777906719115,50.7,80291.53,0.0,-0.98915,1e-05,1.57171]
[1777906719327,50.7,80291.53,0.0,-0.98915,1e-05,1.57171]
[1777906722042,50.7,80291.07,0.0,-0.98916,1e-05,1.57111]
[1777906722075,50.7,80291.07,0.0,-0.98916,1e-05,1.57111]
[1777906722154,50.7,80291.07,0.0,-0.98916,1e-05,1.57111]
[1777906722266,50.7,80291.07,0.0,-0.98916,1e-05,1.57111]
[1777906722328,50.7,80291.07,0.0,-0.98916,1e-05,1.57111]
[1777906722793,50.7,80288.39,0.0,-0.98919,1e-05,1.56759]
[1777906724971,50.7,80288.68,0.0,-0.98918,1e-05,1.56797]
[1777906725076,50.7,80288.68,0.0,-0.98918,1e-05,1.56797]
[1777906725084,50.7,80288.68,0.0,-0.98918,1e-05,1.56797]
[1777906725199,50.7,80288.68,0.0,-0.98918,1e-05,1.56797]
[1777906725326,50.7,80288.68,0.0,-0.98918,1e-05,1.56797]
[1777906727562,50.7,80286.57,0.0,-0.9892,1e-05,1.5652]
[1777906727576,50.7,80286.57,0.0,-0.9892,1e-05,1.5652]
[1777906727664,50.7,80286.58,0.0,-0.9892,1e-05,1.56522]
[1777906727829,50.7,80286.58,0.0,-0.9892,1e-05,1.56522]
[1777906732865,50.7,80272.37,0.0,-0.98935,1e-05,1.54668]
[1777906733874,50.7,80261.97,0.0,-0.98945,1e-05,1.53323]
[1777906735597,50.7,80261.97,0.0,-0.98945,1e-05,1.53323]
[1777906735607,50.7,80259.75,0.0,-0.98948,1e-05,1.53037]
[1777906735886,50.7,80269.29,0.0,-0.98938,1e-05,1.54269]
[1777906738268,50.7,80268.53,0.0,-0.98939,1e-05,1.5417]
[1777906738329,50.7,80268.53,0.0,-0.98939,1e-05,1.5417]
[1777906738575,50.7,80268.53,0.0,-0.98939,1e-05,1.5417]
[1777906738646,50.7,80270.57,0.0,-0.98937,1e-05,1.54435]
[1777906739166,50.7,80267.15,0.0,-0.9894,1e-05,1.53992]
[1777906739914,50.7,80262.79,0.0,-0.98945,1e-05,1.53428]
[1777906741815,50.7,80262.79,0.0,-0.98945,1e-05,1.53428]
[1777906741835,50.7,80263.84,0.0,-0.98944,1e-05,1.53564]
[1777906741928,50.7,80267.82,0.0,-0.9894,1e-05,1.54078]
[1777906742935,50.7,80282.92,0.0,-0.98924,1e-05,1.56043]
[1777906743942,50.7,80286.12,0.0,-0.98921,1e-05,1.56461]
[1777906744949,50.7,80291.16,0.0,-0.98916,1e-05,1.57123]
[1777906745956,50.7,80295.63,0.0,-0.98911,1e-05,1.57711]
[1777906748786,50.7,80294.68,0.0,-0.98912,1e-05,1.57586]
[1777906748827,50.7,80294.68,0.0,-0.98912,1e-05,1.57586]
[1777906748903,50.7,80293.23,0.0,-0.98914,1e-05,1.57395]
[1777906748919,50.7,80293.23,0.0,-0.98914,1e-05,1.57395]
[1777906749026,50.7,80293.23,0.0,-0.98914,1e-05,1.57395]
[1777906749075,50.7,80293.23,0.0,-0.98914,1e-05,1.57395]
[1777906749097,50.7,80293.57,0.0,-0.98913,1e-05,1.5744]
[1777906750001,50.7,80296.62,0.0,-0.9891,1e-05,1.57842]
[1777906751008,50.7,80300.19,0.0,-0.98906,1e-05,1.58313]
[1777906752017,50.7,80296.98,0.0,-0.9891,1e-05,1.57889]
[1777906753945,50.7,80296.66,0.0,-0.9891,1e-05,1.57847]
[1777906754018,50.7,80296.66,0.0,-0.9891,1e-05,1.57847]
[1777906754075,50.7,80296.66,0.0,-0.9891,1e-05,1.57847]
[1777906754131,50.7,80296.66,0.0,-0.9891,1e-05,1.57847]
[1777906754229,50.7,80294.55,0.0,-0.98912,1e-05,1.57569]
[1777906755470,50.7,80294.55,0.0,-0.98912,1e-05,1.57569]
[1777906758893,50.7,80292.58,0.0,-0.98914,1e-05,1.5731]
[1777906758985,50.7,80292.58,0.0,-0.98914,1e-05,1.5731]
[1777906759034,50.7,80292.58,0.0,-0.98914,1e-05,1.5731]
[1777906759077,50.7,80292.58,0.0,-0.98914,1e-05,1.5731]
[1777906759079,50.7,80292.58,0.0,-0.98914,1e-05,1.5731]
[1777906759196,50.7,80292.58,0.0,-0.98914,1e-05,1.5731]
[1777906759326,50.7,80292.58,0.0,-0.98914,1e-05,1.5731]
[1777906759428,50.7,80288.19,0.0,-0.98919,1e-05,1.56733]
[1777906760073,50.7,80283.82,0.0,-0.98923,1e-05,1.5616]
[1777906761692,50.7,80283.82,0.0,-0.98923,1e-05,1.5616]
[1777906761755,50.7,80262.47,0.0,-0.98945,1e-05,1.53387]
[1777906762469,50.7,80262.47,0.0,-0.98945,1e-05,1.53387]
[1777906762553,50.7,80232.85,0.0,-0.98974,1e-05,1.49606]
[1777906763104,50.7,80224.87,0.0,-0.98982,1e-05,1.486]
[1777906764111,50.7,80230.33,0.0,-0.98977,1e-05,1.49287]
[1777906765426,50.7,80230.33,0.0,-0.98977,1e-05,1.49287]
[1777906765517,50.7,80230.33,0.0,-0.98977,1e-05,1.49287]
[1777906765544,50.7,80245.35,0.0,-0.98962,1e-05,1.51192]
[1777906766483,50.7,80245.35,0.0,-0.98962,1e-05,1.51192]
[1777906766536,50.7,80228.03,0.0,-0.98979,1e-05,1.48997]
[1777906767133,50.7,80228.41,0.0,-0.98979,1e-05,1.49045]
[1777906769147,50.7,80223.62,0.0,-0.98983,1e-05,1.48443]
[1777906770699,50.7,80223.62,0.0,-0.98983,1e-05,1.48443]
[1777906771181,50.7,80260.85,0.0,-0.98948,1e-05,1.52979]
[1777906772188,50.7,80271.78,0.0,-0.98937,1e-05,1.54391]
[1777906773195,50.7,80276.62,0.0,-0.98932,1e-05,1.5502]
[1777906774203,50.7,80276.62,0.0,-0.98932,1e-05,1.5502]
[1777906774289,50.7,80284.23,0.0,-0.98924,1e-05,1.56012]
[1777906775208,50.7,80287.34,0.0,-0.98921,1e-05,1.56419]
[1777906776216,50.7,80291.94,0.0,-0.98916,1e-05,1.57023]
[1777906778004,50.7,80291.78,0.0,-0.98916,1e-05,1.57002]
[1777906778082,50.7,80291.78,0.0,-0.98916,1e-05,1.57002]
[1777906778130,50.7,80291.78,0.0,-0.98916,1e-05,1.57002]
[1777906778194,50.7,80291.78,0.0,-0.98916,1e-05,1.57002]
[1777906778249,50.7,80291.78,0.0,-0.98916,1e-05,1.57002]
[1777906778328,50.7,80291.78,0.0,-0.98916,1e-05,1.57002]
[1777906778429,50.7,80285.77,0.0,-0.98923,1e-05,1.56213]
[1777906779237,50.7,80283.31,0.0,-0.98925,1e-05,1.55892]
[1777906781251,50.7,80276.12,0.0,-0.98932,1e-05,1.54955]
[1777906782258,50.7,80270.94,0.0,-0.98938,1e-05,1.54282]
[1777906783266,50.7,80264.37,0.0,-0.98944,1e-05,1.53433]
[1777906784814,50.7,80264.37,0.0,-0.98944,1e-05,1.53433]
[1777906784273,50.7,80250.37,0.0,-0.98958,1e-05,1.51635]
[1777906785279,50.7,80241.27,0.0,-0.98967,1e-05,1.50476]
[1777906786287,50.7,80233.43,0.0,-0.98975,1e-05,1.49483]
[1777906787294,50.7,80230.9,0.0,-0.98977,1e-05,1.49164]
[1777906788659,50.7,80230.9,0.0,-0.98977,1e-05,1.49164]
[1777906791324,50.7,80224.42,0.0,-0.98984,1e-05,1.48348]
[1777906795557,50.7,80225.22,0.0,-0.98983,1e-05,1.48449]
[1777906795576,50.7,80225.22,0.0,-0.98983,1e-05,1.48449]
[1777906795637,50.7,80225.22,0.0,-0.98983,1e-05,1.48449]
[1777906795679,50.7,80225.22,0.0,-0.98983,1e-05,1.48449]
[1777906795829,50.7,80225.22,0.0,-0.98983,1e-05,1.48449]
[1777906795770,50.7,80224.87,0.0,-0.98983,1e-05,1.48405]
[1777906795917,50.7,80224.87,0.0,-0.98983,1e-05,1.48405]
[1777906798816,50.7,80223.86,0.0,-0.98984,1e-05,1.48278]
[1777906798996,50.7,80221.85,0.0,-0.98986,1e-05,1.48026]
[1777906799462,50.7,80221.85,0.0,-0.98986,1e-05,1.48026]
[1777906799522,50.7,80214.14,0.0,-0.98994,1e-05,1.47062]
[1777906800407,50.7,80217.6,0.0,-0.9899,1e-05,1.47494]
[1777906801416,50.7,80223.9,0.0,-0.98984,1e-05,1.48283]
[1777906803430,50.7,80229.42,0.0,-0.98979,1e-05,1.48977]
[1777906804441,50.7,80233.68,0.0,-0.98975,1e-05,1.49515]
[1777906805451,50.7,80240.71,0.0,-0.98968,1e-05,1.50405]
[1777906806465,50.7,80245.12,0.0,-0.98963,1e-05,1.50966]
[1777906809479,50.7,80253.34,0.0,-0.98955,1e-05,1.52015]
[1777906810486,50.7,80267.94,0.0,-0.98941,1e-05,1.53894]
[1777906811493,50.7,80270.5,0.0,-0.98938,1e-05,1.54225]
[1777906812504,50.7,80261.14,0.0,-0.98948,1e-05,1.53017]
[1777906813508,50.7,80237.52,0.0,-0.98971,1e-05,1.5]
[1777906814515,50.7,80228.63,0.0,-0.9898,1e-05,1.48878]
[1777906815522,50.7,80229.17,0.0,-0.98979,1e-05,1.48946]
[1777906816529,50.7,80244.56,0.0,-0.98964,1e-05,1.50894]
[1777906817560,50.7,80244.94,0.0,-0.98964,1e-05,1.50943]
[1777906818221,50.7,80244.94,0.0,-0.98964,1e-05,1.50943]
[1777906818547,50.7,80212.75,0.0,-0.98995,1e-05,1.46889]
[1777906819554,50.7,80197.53,0.0,-0.9901,1e-05,1.45003]
[1777906820254,50.7,80197.53,0.0,-0.9901,1e-05,1.45003]
[1777906820563,50.7,80199.68,0.0,-0.99008,1e-05,1.45268]
[1777906821652,50.7,80199.68,0.0,-0.99008,1e-05,1.45268]
[1777906822579,50.7,80204.77,0.0,-0.99003,1e-05,1.45898]
[1777906823585,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824061,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824078,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824260,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824384,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824492,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824578,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824602,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824835,50.7,80210.32,0.0,-0.98997,1e-05,1.46587]
[1777906824691,50.7,80210.02,0.0,-0.98998,1e-05,1.46549]
[1777906825089,50.7,80210.02,0.0,-0.98998,1e-05,1.46549]
[1777906825600,50.7,80216.62,0.0,-0.98991,1e-05,1.47372]
[1777906826437,50.7,80216.62,0.0,-0.98991,1e-05,1.47372]
[1777906826576,50.7,80216.62,0.0,-0.98991,1e-05,1.47372]
[1777906826607,50.7,80210.82,0.0,-0.98997,1e-05,1.46649]
[1777906827614,50.7,80203.9,0.0,-0.99004,1e-05,1.4579]
[1777906829628,50.7,80202.9,0.0,-0.99004,1e-05,1.45666]
[1777906830635,50.7,80200.19,0.0,-0.99007,1e-05,1.45331]
[1777906832522,50.7,80200.94,0.0,-0.99008,1e-05,1.45232]
[1777906832580,50.7,80200.94,0.0,-0.99008,1e-05,1.45232]
[1777906832604,50.7,80200.94,0.0,-0.99008,1e-05,1.45232]
[1777906832615,50.7,80200.94,0.0,-0.99008,1e-05,1.45232]
[1777906832745,50.7,80200.94,0.0,-0.99008,1e-05,1.45232]
[1777906832830,50.7,80200.94,0.0,-0.99008,1e-05,1.45232]
[1777906832883,50.7,80201.7,0.0,-0.99007,1e-05,1.45325]
[1777906834663,50.7,80211.64,0.0,-0.98997,1e-05,1.46557]
[1777906835677,50.7,80212.34,0.0,-0.98997,1e-05,1.46644]
[1777906837688,50.7,80220.35,0.0,-0.98989,1e-05,1.47644]
[1777906838695,50.7,80228.37,0.0,-0.98981,1e-05,1.4865]
[1777906839702,50.7,80232.82,0.0,-0.98977,1e-05,1.4921]
[1777906840710,50.7,80227.24,0.0,-0.98982,1e-05,1.48508]
[1777906842724,50.7,80235.88,0.0,-0.98974,1e-05,1.49597]
[1777906845750,50.7,80249.06,0.0,-0.98961,1e-05,1.5127]
[1777906846757,50.7,80257.97,0.0,-0.98952,1e-05,1.5241]
[1777906847763,50.7,80260.23,0.0,-0.9895,1e-05,1.52701]
[1777906848770,50.7,80253.68,0.0,-0.98956,1e-05,1.51861]
[1777906849777,50.7,80248.3,0.0,-0.98962,1e-05,1.51173]
[1777906850784,50.7,80241.38,0.0,-0.98968,1e-05,1.50293]
[1777906851791,50.7,80236.82,0.0,-0.98973,1e-05,1.49715]
[1777906852798,50.7,80239.78,0.0,-0.9897,1e-05,1.5009]
[1777906854813,50.7,80249.98,0.0,-0.9896,1e-05,1.51388]
[1777906855820,50.7,80249.11,0.0,-0.98961,1e-05,1.51277]
[1777906856504,50.7,80249.11,0.0,-0.98961,1e-05,1.51277]
[1777906856578,50.7,80249.11,0.0,-0.98961,1e-05,1.51277]
[1777906856733,50.7,80249.11,0.0,-0.98961,1e-05,1.51277]
[1777906856831,50.7,80249.11,0.0,-0.98961,1e-05,1.51277]
[1777906856837,50.7,80249.11,0.0,-0.98961,1e-05,1.51277]
[1777906856932,50.7,80251.67,0.0,-0.98958,1e-05,1.51604]
[1777906857076,50.7,80251.67,0.0,-0.98958,1e-05,1.51604]
[1777906857836,50.7,80257.33,0.0,-0.98953,1e-05,1.52328]
[1777906859849,50.7,80273.2,0.0,-0.98937,1e-05,1.54375]
[1777906860857,50.7,80277.97,0.0,-0.98932,1e-05,1.54994]
[1777906862879,50.7,80281.5,0.0,-0.98928,1e-05,1.55454]
[1777906863892,50.7,80288.34,0.0,-0.98921,1e-05,1.56348]
[1777906866925,50.7,80282.15,0.0,-0.98928,1e-05,1.55539]
[1777906868942,50.7,80277.26,0.0,-0.98933,1e-05,1.54902]
[1777906869949,50.7,80271.96,0.0,-0.98938,1e-05,1.54214]
[1777906870956,50.7,80254.49,0.0,-0.98956,1e-05,1.51964]
[1777906871963,50.7,80259.18,0.0,-0.98951,1e-05,1.52566]
[1777906872970,50.7,80259.39,0.0,-0.98951,1e-05,1.52593]
[1777906873977,50.7,80266.2,0.0,-0.98944,1e-05,1.53469]
[1777906876047,50.7,80267.22,0.0,-0.98943,1e-05,1.53601]
[1777906876162,50.7,80267.22,0.0,-0.98943,1e-05,1.53601]
[1777906876504,50.7,80267.22,0.0,-0.98943,1e-05,1.53601]
[1777906876560,50.7,80261.31,0.0,-0.98949,1e-05,1.52839]
[1777906877011,50.7,80270.39,0.0,-0.9894,1e-05,1.54011]
[1777906878018,50.7,80286.71,0.0,-0.98923,1e-05,1.56134]
[1777906879025,50.7,80288.98,0.0,-0.98921,1e-05,1.56432]
[1777906880065,50.7,80288.98,0.0,-0.98921,1e-05,1.56432]
[1777906880179,50.7,80288.98,0.0,-0.98921,1e-05,1.56432]
[1777906880230,50.7,80287.23,0.0,-0.98923,1e-05,1.56202]
[1777906881805,50.7,80287.23,0.0,-0.98923,1e-05,1.56202]
[1777906881826,50.7,80287.23,0.0,-0.98923,1e-05,1.56202]
[1777906881847,50.7,80287.23,0.0,-0.98923,1e-05,1.56202]
[1777906881959,50.7,80287.23,0.0,-0.98923,1e-05,1.56202]
[1777906881999,50.7,80286.84,0.0,-0.98923,1e-05,1.56151]
[1777906882071,50.7,80286.84,0.0,-0.98923,1e-05,1.56151]
[1777906882081,50.7,80286.84,0.0,-0.98923,1e-05,1.56151]
[1777906882329,50.7,80286.84,0.0,-0.98923,1e-05,1.56151]
[1777906882423,50.7,80286.84,0.0,-0.98923,1e-05,1.56151]
[1777906882436,50.7,80289.74,0.0,-0.9892,1e-05,1.56531]
[1777906884064,50.7,80294.55,0.0,-0.98915,1e-05,1.57163]
[1777906885417,50.7,80294.55,0.0,-0.98915,1e-05,1.57163]
[1777906885531,50.7,80291.84,0.0,-0.98918,1e-05,1.56807]
[1777906886115,50.7,80291.84,0.0,-0.98918,1e-05,1.56807]
[1777906886176,50.7,80291.84,0.0,-0.98918,1e-05,1.56807]
[1777906886289,50.7,80291.84,0.0,-0.98918,1e-05,1.56807]
[1777906886390,50.7,80288.11,0.0,-0.98922,1e-05,1.56318]
[1777906888021,50.7,80291.13,0.0,-0.98919,1e-05,1.56714]
[1777906888064,50.7,80291.13,0.0,-0.98919,1e-05,1.56714]
[1777906888864,50.7,80291.13,0.0,-0.98919,1e-05,1.56714]
[1777906888988,50.7,80291.13,0.0,-0.98919,1e-05,1.56714]
[1777906888965,50.7,80293.17,0.0,-0.98916,1e-05,1.56981]
[1777906891080,50.7,80291.37,0.0,-0.98918,1e-05,1.56745]
[1777906891326,50.7,80291.37,0.0,-0.98918,1e-05,1.56745]
[1777906891446,50.7,80291.37,0.0,-0.98918,1e-05,1.56745]
[1777906891546,50.7,80291.59,0.0,-0.98919,1e-05,1.56571]
[1777906893127,50.7,80297.09,0.0,-0.98914,1e-05,1.57294]
[1777906894134,50.7,80300.19,0.0,-0.98911,1e-05,1.57703]
[1777906895092,50.7,80300.19,0.0,-0.98911,1e-05,1.57703]
[1777906895340,50.7,80300.19,0.0,-0.98911,1e-05,1.57703]
[1777906895722,50.7,80300.19,0.0,-0.98911,1e-05,1.57703]
[1777906895795,50.7,80309.48,0.0,-0.98901,1e-05,1.58932]
[1777906896148,50.7,80324.32,0.0,-0.98885,1e-05,1.60911]
[1777906897155,50.7,80330.33,0.0,-0.98879,1e-05,1.61719]
[1777906898162,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899082,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899326,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899450,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899570,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899575,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899694,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899815,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899826,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906899890,50.7,80332.84,0.0,-0.98876,1e-05,1.62057]
[1777906902035,50.7,80334.41,0.0,-0.98875,1e-05,1.62269]
[1777906902054,50.7,80334.0,0.0,-0.98875,1e-05,1.62213]
[1777906902075,50.7,80334.0,0.0,-0.98875,1e-05,1.62213]
[1777906902173,50.7,80334.0,0.0,-0.98875,1e-05,1.62213]
[1777906902285,50.7,80334.0,0.0,-0.98875,1e-05,1.62213]
[1777906902326,50.7,80334.0,0.0,-0.98875,1e-05,1.62213]
[1777906902387,50.7,80334.1,0.0,-0.98875,1e-05,1.62227]
[1777906907225,50.7,80330.56,0.0,-0.98879,1e-05,1.6175]
[1777906909036,50.7,80330.56,0.0,-0.98879,1e-05,1.6175]
[1777906909080,50.7,80329.77,0.0,-0.9888,1e-05,1.61643]
[1777906909127,50.7,80329.77,0.0,-0.9888,1e-05,1.61643]
[1777906909201,50.7,80329.77,0.0,-0.9888,1e-05,1.61643]
[1777906909241,50.7,80329.77,0.0,-0.9888,1e-05,1.61643]
[1777906909327,50.7,80329.77,0.0,-0.9888,1e-05,1.61643]
[1777906909340,50.7,80334.65,0.0,-0.98875,1e-05,1.62301]
[1777906913269,50.7,80342.06,0.0,-0.98867,1e-05,1.63304]
[1777906914276,50.7,80347.03,0.0,-0.98861,1e-05,1.63979]
[1777906915590,50.7,80347.03,0.0,-0.98861,1e-05,1.63979]
[1777906915632,50.7,80341.43,0.0,-0.98867,1e-05,1.63218]
[1777906916289,50.7,80322.21,0.0,-0.98888,1e-05,1.60629]
[1777906917296,50.7,80321.88,0.0,-0.98888,1e-05,1.60585]
[1777906919177,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906919235,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906919315,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906919329,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906919594,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906919707,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906919929,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906919957,50.7,80323.42,0.0,-0.98886,1e-05,1.60791]
[1777906920031,50.7,80325.01,0.0,-0.98885,1e-05,1.61004]
[1777906920080,50.7,80325.01,0.0,-0.98885,1e-05,1.61004]
[1777906920333,50.7,80325.01,0.0,-0.98885,1e-05,1.61004]
[1777906920816,50.7,80325.01,0.0,-0.98885,1e-05,1.61004]
[1777906920865,50.7,80325.01,0.0,-0.98885,1e-05,1.61004]
[1777906920912,50.7,80331.95,0.0,-0.98877,1e-05,1.61937]
[1777906921324,50.7,80319.06,0.0,-0.98891,1e-05,1.60208]
[1777906922798,50.7,80319.06,0.0,-0.98891,1e-05,1.60208]
[1777906922830,50.7,80319.06,0.0,-0.98891,1e-05,1.60208]
[1777906922921,50.7,80322.15,0.0,-0.98888,1e-05,1.60621]
[1777906923338,50.7,80324.43,0.0,-0.98885,1e-05,1.60926]
[1777906924526,50.7,80324.43,0.0,-0.98885,1e-05,1.60926]
[1777906924592,50.7,80324.43,0.0,-0.98885,1e-05,1.60926]
[1777906924627,50.7,80323.92,0.0,-0.98886,1e-05,1.60858]
[1777906925354,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926407,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926505,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926574,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926580,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926619,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926836,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926876,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926988,50.7,80327.36,0.0,-0.98882,1e-05,1.61319]
[1777906926937,50.7,80320.81,0.0,-0.98889,1e-05,1.60441]
[1777906927077,50.7,80320.81,0.0,-0.98889,1e-05,1.60441]
[1777906927094,50.7,80320.81,0.0,-0.98889,1e-05,1.60441]
[1777906927207,50.7,80320.81,0.0,-0.98889,1e-05,1.60441]
[1777906927327,50.7,80320.81,0.0,-0.98889,1e-05,1.60441]
[1777906927337,50.7,80320.81,0.0,-0.98889,1e-05,1.60441]
[1777906927368,50.7,80317.29,0.0,-0.98893,1e-05,1.59971]
[1777906928586,50.7,80317.29,0.0,-0.98893,1e-05,1.59971]
[1777906928827,50.7,80317.29,0.0,-0.98893,1e-05,1.59971]
[1777906928848,50.7,80317.29,0.0,-0.98893,1e-05,1.59971]
[1777906928921,50.7,80317.29,0.0,-0.98893,1e-05,1.59971]
[1777906928928,50.7,80319.32,0.0,-0.98891,1e-05,1.60242]
[1777906929076,50.7,80319.32,0.0,-0.98891,1e-05,1.60242]
[1777906929199,50.7,80319.32,0.0,-0.98891,1e-05,1.60242]
[1777906929382,50.7,80327.39,0.0,-0.98882,1e-05,1.61323]
[1777906930577,50.7,80327.39,0.0,-0.98882,1e-05,1.61323]
[1777906930826,50.7,80327.39,0.0,-0.98882,1e-05,1.61323]
[1777906930897,50.7,80331.79,0.0,-0.98878,1e-05,1.61915]
[1777906931183,50.7,80331.79,0.0,-0.98878,1e-05,1.61915]
[1777906931396,50.7,80340.01,0.0,-0.98869,1e-05,1.63026]
[1777906932579,50.7,80340.01,0.0,-0.98869,1e-05,1.63026]
[1777906932605,50.7,80340.01,0.0,-0.98869,1e-05,1.63026]
[1777906932827,50.7,80340.01,0.0,-0.98869,1e-05,1.63026]
[1777906932882,50.7,80340.01,0.0,-0.98869,1e-05,1.63026]
[1777906933017,50.7,80340.01,0.0,-0.98869,1e-05,1.63026]
[1777906933066,50.7,80340.29,0.0,-0.98869,1e-05,1.63064]
[1777906933412,50.7,80333.04,0.0,-0.98876,1e-05,1.62084]
[1777906934854,50.7,80333.04,0.0,-0.98876,1e-05,1.62084]
[1777906934925,50.7,80333.04,0.0,-0.98876,1e-05,1.62084]
[1777906934956,50.7,80332.88,0.0,-0.98876,1e-05,1.62062]
[1777906937013,50.7,80332.76,0.0,-0.98877,1e-05,1.62046]
[1777906937121,50.7,80332.08,0.0,-0.98877,1e-05,1.61954]
[1777906937325,50.7,80332.08,0.0,-0.98877,1e-05,1.61954]
[1777906937426,50.7,80332.08,0.0,-0.98877,1e-05,1.61954]
[1777906937769,50.7,80332.08,0.0,-0.98877,1e-05,1.61954]
[1777906937856,50.7,80330.45,0.0,-0.98879,1e-05,1.61735]
[1777906939017,50.7,80330.45,0.0,-0.98879,1e-05,1.61735]
[1777906938499,50.7,80326.76,0.0,-0.98883,1e-05,1.61239]
[1777906939468,50.7,80345.1,0.0,-0.98863,1e-05,1.63716]
[1777906940474,50.7,80352.96,0.0,-0.98855,1e-05,1.64787]
[1777906941482,50.7,80357.13,0.0,-0.9885,1e-05,1.65358]
[1777906942444,50.7,80357.13,0.0,-0.9885,1e-05,1.65358]
[1777906942547,50.7,80357.13,0.0,-0.9885,1e-05,1.65358]
[1777906942663,50.7,80357.13,0.0,-0.9885,1e-05,1.65358]
[1777906942968,50.7,80357.13,0.0,-0.9885,1e-05,1.65358]
[1777906943091,50.7,80357.13,0.0,-0.9885,1e-05,1.65358]
[1777906943069,50.7,80365.23,0.0,-0.98842,1e-05,1.66471]
[1777906943501,50.7,80362.45,0.0,-0.98845,1e-05,1.66088]
[1777906945525,50.7,80365.25,0.0,-0.98842,1e-05,1.66473]
[1777906946576,50.7,80365.25,0.0,-0.98842,1e-05,1.66473]
[1777906946828,50.7,80365.25,0.0,-0.98842,1e-05,1.66473]
[1777906946841,50.7,80365.25,0.0,-0.98842,1e-05,1.66473]
[1777906946929,50.7,80360.52,0.0,-0.98847,1e-05,1.65823]
[1777906947953,50.7,80358.54,0.0,-0.98849,1e-05,1.65551]
[1777906948582,50.7,80358.54,0.0,-0.98849,1e-05,1.65551]
[1777906948680,50.7,80358.54,0.0,-0.98849,1e-05,1.65551]
[1777906950577,50.7,80360.38,0.0,-0.98847,1e-05,1.65804]
[1777906950827,50.7,80360.38,0.0,-0.98847,1e-05,1.65804]
[1777906950880,50.7,80360.38,0.0,-0.98847,1e-05,1.65804]
[1777906950928,50.7,80356.94,0.0,-0.98851,1e-05,1.65332]
[1777906951558,50.7,80353.98,0.0,-0.98855,1e-05,1.64717]
[1777906952581,50.7,80353.98,0.0,-0.98855,1e-05,1.64717]
[1777906953780,50.7,80352.69,0.0,-0.98857,1e-05,1.64541]
[1777906953828,50.7,80352.69,0.0,-0.98857,1e-05,1.64541]
[1777906953890,50.7,80352.69,0.0,-0.98857,1e-05,1.64541]
[1777906953991,50.7,80352.16,0.0,-0.98857,1e-05,1.64469]
[1777906954577,50.7,80352.16,0.0,-0.98857,1e-05,1.64469]
[1777906954689,50.7,80352.16,0.0,-0.98857,1e-05,1.64469]
[1777906956433,50.7,80353.65,0.0,-0.98856,1e-05,1.64672]
[1777906956545,50.7,80353.65,0.0,-0.98856,1e-05,1.64672]
[1777906956577,50.7,80353.65,0.0,-0.98856,1e-05,1.64672]
[1777906956657,50.7,80353.65,0.0,-0.98856,1e-05,1.64672]
[1777906956679,50.7,80353.65,0.0,-0.98856,1e-05,1.64672]
[1777906956828,50.7,80353.65,0.0,-0.98856,1e-05,1.64672]
[1777906956924,50.7,80353.65,0.0,-0.98856,1e-05,1.64672]
[1777906956929,50.7,80360.08,0.0,-0.98849,1e-05,1.65552]
[1777906958576,50.7,80360.59,0.0,-0.98848,1e-05,1.65622]
[1777906958607,50.7,80350.44,0.0,-0.98859,1e-05,1.64234]
[1777906959613,50.7,80352.04,0.0,-0.98857,1e-05,1.64452]
[1777906960579,50.7,80352.04,0.0,-0.98857,1e-05,1.64452]
[1777906961917,50.7,80353.21,0.0,-0.98856,1e-05,1.64612]
[1777906962018,50.7,80354.73,0.0,-0.98854,1e-05,1.6482]
[1777906964583,50.7,80355.04,0.0,-0.98854,1e-05,1.64862]
[1777906968107,50.7,80351.78,0.0,-0.98858,1e-05,1.64417]
[1777906971264,50.7,80351.84,0.0,-0.98858,1e-05,1.64425]
[1777906971498,50.7,80351.84,0.0,-0.98858,1e-05,1.64425]
[1777906971576,50.7,80351.84,0.0,-0.98858,1e-05,1.64425]
[1777906971727,50.7,80351.84,0.0,-0.98858,1e-05,1.64425]
[1777906971819,50.7,80336.88,0.0,-0.98874,1e-05,1.62394]
[1777906972705,50.7,80322.28,0.0,-0.98889,1e-05,1.60432]
[1777906973712,50.7,80321.56,0.0,-0.9889,1e-05,1.60336]
[1777906974583,50.7,80321.56,0.0,-0.9889,1e-05,1.60336]
[1777906974719,50.7,80319.86,0.0,-0.98891,1e-05,1.60109]
[1777906978054,50.7,80319.92,0.0,-0.98891,1e-05,1.60117]
[1777906978081,50.7,80317.92,0.0,-0.98894,1e-05,1.5985]
[1777906978274,50.7,80317.92,0.0,-0.98894,1e-05,1.5985]
[1777906978613,50.7,80317.92,0.0,-0.98894,1e-05,1.5985]
[1777906979413,50.7,80316.95,0.0,-0.98895,1e-05,1.59721]
[1777906979760,50.7,80330.37,0.0,-0.9888,1e-05,1.61517]
[1777906980588,50.7,80330.37,0.0,-0.9888,1e-05,1.61517]
[1777906980766,50.7,80346.34,0.0,-0.98863,1e-05,1.63676]
[1777906981776,50.7,80353.22,0.0,-0.98856,1e-05,1.64613]
[1777906982771,50.7,80353.22,0.0,-0.98856,1e-05,1.64613]
[1777906982792,50.7,80366.99,0.0,-0.98841,1e-05,1.66502]
[1777906983799,50.7,80355.14,0.0,-0.98854,1e-05,1.64876]
[1777906984434,50.7,80355.14,0.0,-0.98854,1e-05,1.64876]
[1777906984806,50.7,80340.79,0.0,-0.98869,1e-05,1.62923]
[1777906985821,50.7,80337.83,0.0,-0.98873,1e-05,1.62523]
[1777906986831,50.7,80337.83,0.0,-0.98873,1e-05,1.62523]
[1777906987077,50.7,80337.83,0.0,-0.98873,1e-05,1.62523]
[1777906986905,50.7,80335.08,0.0,-0.98875,1e-05,1.62151]
[1777906988585,50.7,80334.19,0.0,-0.98876,1e-05,1.62031]
[1777906988887,50.7,80334.19,0.0,-0.98876,1e-05,1.62031]
[1777906988955,50.7,80333.07,0.0,-0.98878,1e-05,1.61881]
[1777906992577,50.7,80333.02,0.0,-0.98878,1e-05,1.61874]
[1777906992690,50.7,80333.02,0.0,-0.98878,1e-05,1.61874]
[1777906992871,50.7,80332.76,0.0,-0.98878,1e-05,1.61839]
[1777906993878,50.7,80328.9,0.0,-0.98882,1e-05,1.6132]
[1777906995901,50.7,80327.04,0.0,-0.98884,1e-05,1.6107]
[1777906996576,50.7,80327.04,0.0,-0.98884,1e-05,1.6107]
[1777906996659,50.7,80327.04,0.0,-0.98884,1e-05,1.6107]
[1777906996905,50.7,80327.29,0.0,-0.98884,1e-05,1.61103]
[1777906998014,50.7,80327.29,0.0,-0.98884,1e-05,1.61103]
[1777906998075,50.7,80327.29,0.0,-0.98884,1e-05,1.61103]
[1777906998085,50.7,80327.29,0.0,-0.98884,1e-05,1.61103]
[1777906998071,50.7,80328.52,0.0,-0.98882,1e-05,1.61268]
[1777906998225,50.7,80328.52,0.0,-0.98882,1e-05,1.61268]
[1777906998326,50.7,80328.52,0.0,-0.98882,1e-05,1.61268]
[1777906998920,50.7,80331.74,0.0,-0.98879,1e-05,1.61701]
[1777907000719,50.7,80332.18,0.0,-0.98879,1e-05,1.61761]
[1777907000936,50.7,80325.6,0.0,-0.98885,1e-05,1.60877]
[1777907001289,50.7,80325.6,0.0,-0.98885,1e-05,1.60877]
[1777907001942,50.7,80321.09,0.0,-0.9889,1e-05,1.60273]
[1777907004324,50.7,80320.43,0.0,-0.98891,1e-05,1.60185]
[1777907004433,50.7,80320.43,0.0,-0.98891,1e-05,1.60185]
[1777907005225,50.7,80320.43,0.0,-0.98891,1e-05,1.60185]
[1777907004964,50.7,80304.91,0.0,-0.98907,1e-05,1.58122]
[1777907005972,50.7,80273.69,0.0,-0.98939,1e-05,1.54038]
[1777907006647,50.7,80273.69,0.0,-0.98939,1e-05,1.54038]
[1777907006978,50.7,80269.43,0.0,-0.98943,1e-05,1.53487]
[1777907007985,50.7,80267.16,0.0,-0.98946,1e-05,1.53194]
[1777907008186,50.7,80267.16,0.0,-0.98946,1e-05,1.53194]
[1777907008992,50.7,80262.42,0.0,-0.9895,1e-05,1.52584]
[1777907010353,50.7,80261.78,0.0,-0.98951,1e-05,1.52502]
[1777907010581,50.7,80261.78,0.0,-0.98951,1e-05,1.52502]
[1777907011005,50.7,80262.38,0.0,-0.98952,1e-05,1.5238]
[1777907012013,50.7,80258.26,0.0,-0.98956,1e-05,1.51852]
[1777907016041,50.7,80268.23,0.0,-0.98946,1e-05,1.53132]
[1777907017048,50.7,80271.16,0.0,-0.98943,1e-05,1.5351]
[1777907020069,50.7,80275.18,0.0,-0.98939,1e-05,1.5403]
[1777907021076,50.7,80278.68,0.0,-0.98935,1e-05,1.54484]
[1777907022083,50.7,80283.42,0.0,-0.9893,1e-05,1.551]
[1777907023090,50.7,80286.82,0.0,-0.98927,1e-05,1.55543]
[1777907025104,50.7,80278.23,0.0,-0.98936,1e-05,1.54426]
[1777907028125,50.7,80275.11,0.0,-0.98939,1e-05,1.54021]
[1777907029132,50.7,80268.18,0.0,-0.98946,1e-05,1.53126]
[1777907030139,50.7,80255.35,0.0,-0.98959,1e-05,1.5148]
[1777907031146,50.7,80254.7,0.0,-0.98959,1e-05,1.51397]
[1777907032153,50.7,80251.84,0.0,-0.98962,1e-05,1.51032]
[1777907034167,50.7,80240.29,0.0,-0.98973,1e-05,1.49566]
[1777907035174,50.7,80238.13,0.0,-0.98976,1e-05,1.49293]
[1777907036181,50.7,80233.04,0.0,-0.98981,1e-05,1.48651]
[1777907040532,50.7,80231.41,0.0,-0.98982,1e-05,1.48446]
[1777907040538,50.7,80252.87,0.0,-0.98961,1e-05,1.51163]
[1777907041230,50.7,80276.09,0.0,-0.98938,1e-05,1.54148]
[1777907042237,50.7,80279.77,0.0,-0.98934,1e-05,1.54625]
[1777907044122,50.7,80279.77,0.0,-0.98934,1e-05,1.54625]
[1777907043244,50.7,80283.27,0.0,-0.98931,1e-05,1.55081]
[1777907045257,50.7,80278.35,0.0,-0.98936,1e-05,1.54441]
[1777907046265,50.7,80272.11,0.0,-0.98942,1e-05,1.53633]
[1777907048283,50.7,80271.03,0.0,-0.98943,1e-05,1.53494]
[1777907049287,50.7,80261.76,0.0,-0.98952,1e-05,1.523]
[1777907050295,50.7,80251.25,0.0,-0.98963,1e-05,1.50957]
[1777907051950,50.7,80251.25,0.0,-0.98963,1e-05,1.50957]
[1777907052044,50.7,80250.07,0.0,-0.98964,1e-05,1.50806]
[1777907052309,50.7,80234.74,0.0,-0.98979,1e-05,1.48865]
[1777907053316,50.7,80229.79,0.0,-0.98984,1e-05,1.48243]
[1777907055751,50.7,80229.89,0.0,-0.98984,1e-05,1.48255]
[1777907056344,50.7,80225.8,0.0,-0.98988,1e-05,1.47742]
[1777907057349,50.7,80221.13,0.0,-0.98992,1e-05,1.47158]
[1777907059363,50.7,80217.3,0.0,-0.98996,1e-05,1.46681]
[1777907061378,50.7,80210.78,0.0,-0.99002,1e-05,1.45871]
[1777907062384,50.7,80202.44,0.0,-0.9901,1e-05,1.44841]
[1777907063391,50.7,80198.47,0.0,-0.99014,1e-05,1.44352]
[1777907064907,50.7,80196.88,0.0,-0.99015,1e-05,1.44157]
[1777907070440,50.7,80197.4,0.0,-0.99015,1e-05,1.44221]
[1777907071448,50.7,80198.83,0.0,-0.99015,1e-05,1.44205]
[1777907072906,50.7,80198.83,0.0,-0.99015,1e-05,1.44205]
[1777907072980,50.7,80198.83,0.0,-0.99015,1e-05,1.44205]
[1777907073079,50.7,80198.83,0.0,-0.99015,1e-05,1.44205]
[1777907073117,50.7,80198.83,0.0,-0.99015,1e-05,1.44205]
[1777907073325,50.7,80197.94,0.0,-0.99016,1e-05,1.44095]
[1777907074662,50.7,80198.36,0.0,-0.99015,1e-05,1.44147]
[1777907074723,50.7,80198.36,0.0,-0.99015,1e-05,1.44147]
[1777907074830,50.7,80198.36,0.0,-0.99015,1e-05,1.44147]
[1777907074896,50.7,80196.13,0.0,-0.99017,1e-05,1.43873]
[1777907080668,50.7,80197.68,0.0,-0.99016,1e-05,1.44064]
[1777907080762,50.7,80197.68,0.0,-0.99016,1e-05,1.44064]
[1777907080826,50.7,80197.68,0.0,-0.99016,1e-05,1.44064]
[1777907082371,50.7,80193.74,0.0,-0.9902,1e-05,1.43581]
[1777907082482,50.7,80193.74,0.0,-0.9902,1e-05,1.43581]
[1777907082574,50.7,80193.74,0.0,-0.9902,1e-05,1.43581]
[1777907082622,50.7,80193.74,0.0,-0.9902,1e-05,1.43581]
[1777907082827,50.7,80193.74,0.0,-0.9902,1e-05,1.43581]
[1777907082929,50.7,80191.37,0.0,-0.99022,1e-05,1.43291]
[1777907083532,50.7,80184.41,0.0,-0.99028,1e-05,1.42443]
[1777907085547,50.7,80190.41,0.0,-0.99023,1e-05,1.43174]
[1777907086901,50.7,80190.41,0.0,-0.99023,1e-05,1.43174]
[1777907087013,50.7,80190.41,0.0,-0.99023,1e-05,1.43174]
[1777907087076,50.7,80190.41,0.0,-0.99023,1e-05,1.43174]
[1777907087102,50.7,80193.44,0.0,-0.9902,1e-05,1.43544]
[1777907087978,50.7,80193.44,0.0,-0.9902,1e-05,1.43544]
[1777907087998,50.7,80193.44,0.0,-0.9902,1e-05,1.43544]
[1777907088076,50.7,80193.44,0.0,-0.9902,1e-05,1.43544]
[1777907088114,50.7,80193.44,0.0,-0.9902,1e-05,1.43544]
[1777907088177,50.7,80192.43,0.0,-0.99021,1e-05,1.4342]
[1777907088325,50.7,80192.43,0.0,-0.99021,1e-05,1.4342]
[1777907089575,50.7,80181.24,0.0,-0.99031,1e-05,1.42057]
[1777907090321,50.7,80181.24,0.0,-0.99031,1e-05,1.42057]
[1777907090582,50.7,80175.56,0.0,-0.99037,1e-05,1.4137]
[1777907091589,50.7,80173.14,0.0,-0.99039,1e-05,1.41077]
[1777907092596,50.7,80160.71,0.0,-0.9905,1e-05,1.39584]
[1777907093603,50.7,80145.37,0.0,-0.99064,1e-05,1.37759]
[1777907094802,50.7,80145.37,0.0,-0.99064,1e-05,1.37759]
[1777907094868,50.7,80142.48,0.0,-0.99067,1e-05,1.37417]
[1777907097146,50.7,80130.98,0.0,-0.99077,1e-05,1.36064]
[1777907097631,50.7,80123.01,0.0,-0.99084,1e-05,1.35133]
[1777907098638,50.7,80115.84,0.0,-0.99091,1e-05,1.343]
[1777907099645,50.7,80111.97,0.0,-0.99094,1e-05,1.33852]
[1777907100651,50.7,80105.64,0.0,-0.991,1e-05,1.33121]
[1777907104680,50.7,80098.63,0.0,-0.99106,1e-05,1.32316]
[1777907105687,50.7,80102.97,0.0,-0.99102,1e-05,1.32814]
[1777907106694,50.7,80112.36,0.0,-0.99094,1e-05,1.33897]
[1777907107702,50.7,80113.9,0.0,-0.99092,1e-05,1.34075]
[1777907108707,50.7,80110.37,0.0,-0.99095,1e-05,1.33667]
[1777907109715,50.7,80107.36,0.0,-0.99098,1e-05,1.33319]
[1777907113743,50.7,80100.78,0.0,-0.99104,1e-05,1.32563]
[1777907115757,50.7,80092.49,0.0,-0.99111,1e-05,1.31615]
[1777907116764,50.7,80086.85,0.0,-0.99116,1e-05,1.30973]
[1777907117926,50.7,80086.85,0.0,-0.99116,1e-05,1.30973]
[1777907118828,50.7,80098.81,0.0,-0.99106,1e-05,1.32337]
[1777907119835,50.7,80102.3,0.0,-0.99103,1e-05,1.32737]
[1777907120845,50.7,80091.87,0.0,-0.99112,1e-05,1.31544]
[1777907121702,50.7,80091.87,0.0,-0.99112,1e-05,1.31544]
[1777907121852,50.7,80085.99,0.0,-0.99117,1e-05,1.30875]
[1777907122859,50.7,80078.31,0.0,-0.99123,1e-05,1.30005]
[1777907123876,50.7,80073.1,0.0,-0.99128,1e-05,1.29418]
[1777907124886,50.7,80076.74,0.0,-0.99125,1e-05,1.29828]
[1777907125912,50.7,80081.9,0.0,-0.9912,1e-05,1.30411]
[1777907126919,50.7,80091.24,0.0,-0.99112,1e-05,1.31472]
[1777907127928,50.7,80086.51,0.0,-0.99116,1e-05,1.30934]
[1777907128935,50.7,80080.55,0.0,-0.99121,1e-05,1.30259]
[1777907129942,50.7,80075.6,0.0,-0.99126,1e-05,1.297]
[1777907130949,50.7,80083.69,0.0,-0.99119,1e-05,1.30614]
[1777907131955,50.7,80090.17,0.0,-0.99114,1e-05,1.31171]
[1777907132972,50.7,80099.67,0.0,-0.99106,1e-05,1.32255]
[1777907133978,50.7,80110.11,0.0,-0.99097,1e-05,1.33455]
[1777907134985,50.7,80116.11,0.0,-0.99092,1e-05,1.34149]
[1777907136001,50.7,80134.42,0.0,-0.99075,1e-05,1.36284]
[1777907137223,50.7,80134.42,0.0,-0.99075,1e-05,1.36284]
[1777907137300,50.7,80152.75,0.0,-0.99059,1e-05,1.38448]
[1777907138006,50.7,80162.4,0.0,-0.9905,1e-05,1.39599]
[1777907139012,50.7,80160.85,0.0,-0.99051,1e-05,1.39414]
[1777907140021,50.7,80157.42,0.0,-0.99054,1e-05,1.39004]
[1777907141096,50.7,80157.42,0.0,-0.99054,1e-05,1.39004]
[1777907142036,50.7,80161.63,0.0,-0.99051,1e-05,1.39507]
[1777907143043,50.7,80167.28,0.0,-0.99045,1e-05,1.40184]
[1777907146064,50.7,80163.94,0.0,-0.99049,1e-05,1.39784]
[1777907147071,50.7,80156.07,0.0,-0.99056,1e-05,1.38843]
[1777907148078,50.7,80154.75,0.0,-0.99057,1e-05,1.38686]
[1777907151100,50.7,80157.47,0.0,-0.99054,1e-05,1.3901]
[1777907154121,50.7,80166.45,0.0,-0.99046,1e-05,1.40084]
[1777907155257,50.7,80166.45,0.0,-0.99046,1e-05,1.40084]
[1777907155329,50.7,80166.45,0.0,-0.99046,1e-05,1.40084]
[1777907155370,50.7,80165.62,0.0,-0.99047,1e-05,1.39985]
[1777907155456,50.7,80165.62,0.0,-0.99047,1e-05,1.39985]
[1777907155477,50.7,80165.62,0.0,-0.99047,1e-05,1.39985]
[1777907155576,50.7,80165.62,0.0,-0.99047,1e-05,1.39985]
[1777907156136,50.7,80166.09,0.0,-0.99047,1e-05,1.40041]
[1777907157143,50.7,80169.87,0.0,-0.99043,1e-05,1.40495]
[1777907158150,50.7,80186.05,0.0,-0.99028,1e-05,1.42452]
[1777907159158,50.7,80191.63,0.0,-0.99023,1e-05,1.43132]
[1777907161172,50.7,80197.03,0.0,-0.99018,1e-05,1.43793]
[1777907162179,50.7,80200.72,0.0,-0.99014,1e-05,1.44245]
[1777907163186,50.7,80192.89,0.0,-0.99022,1e-05,1.43286]
[1777907164192,50.7,80184.4,0.0,-0.9903,1e-05,1.42252]
[1777907165200,50.7,80167.49,0.0,-0.99045,1e-05,1.40209]
[1777907166207,50.7,80150.31,0.0,-0.99061,1e-05,1.38159]
[1777907167214,50.7,80136.09,0.0,-0.99074,1e-05,1.3648]
[1777907168221,50.7,80138.97,0.0,-0.99071,1e-05,1.36818]
[1777907170235,50.7,80142.26,0.0,-0.99068,1e-05,1.37206]
[1777907172249,50.7,80160.75,0.0,-0.99051,1e-05,1.39402]
[1777907173257,50.7,80161.58,0.0,-0.99051,1e-05,1.39501]
[1777907174210,50.7,80161.58,0.0,-0.99051,1e-05,1.39501]
[1777907174265,50.7,80137.15,0.0,-0.99073,1e-05,1.36604]
[1777907175271,50.7,80129.67,0.0,-0.9908,1e-05,1.35727]
[1777907176278,50.7,80132.42,0.0,-0.99077,1e-05,1.36049]
[1777907178019,50.7,80132.4,0.0,-0.99077,1e-05,1.36047]
[1777907181313,50.7,80136.21,0.0,-0.99074,1e-05,1.36494]
[1777907183746,50.7,80136.95,0.0,-0.99073,1e-05,1.36581]
[1777907183819,50.7,80136.95,0.0,-0.99073,1e-05,1.36581]
[1777907183826,50.7,80136.95,0.0,-0.99073,1e-05,1.36581]
[1777907183868,50.7,80136.95,0.0,-0.99073,1e-05,1.36581]
[1777907183931,50.7,80136.95,0.0,-0.99073,1e-05,1.36581]
[1777907184035,50.7,80136.95,0.0,-0.99073,1e-05,1.36581]
[1777907184086,50.7,80136.95,0.0,-0.99073,1e-05,1.36581]
[1777907184334,50.7,80138.17,0.0,-0.99072,1e-05,1.36724]
[1777907189369,50.7,80136.34,0.0,-0.99074,1e-05,1.36509]
[1777907190336,50.7,80136.34,0.0,-0.99074,1e-05,1.36509]
[1777907190376,50.7,80135.68,0.0,-0.99074,1e-05,1.36432]
[1777907190416,50.7,80135.68,0.0,-0.99074,1e-05,1.36432]
[1777907190575,50.7,80135.68,0.0,-0.99074,1e-05,1.36432]
[1777907191383,50.7,80137.68,0.0,-0.99074,1e-05,1.36482]
[1777907192390,50.7,80144.54,0.0,-0.99067,1e-05,1.3729]
[1777907194209,50.7,80144.54,0.0,-0.99067,1e-05,1.3729]
[1777907194299,50.7,80144.54,0.0,-0.99067,1e-05,1.3729]
[1777907194326,50.7,80144.54,0.0,-0.99067,1e-05,1.3729]
[1777907194272,50.7,80142.31,0.0,-0.99069,1e-05,1.37027]
[1777907194404,50.7,80140.67,0.0,-0.99071,1e-05,1.36834]
[1777907196422,50.7,80144.25,0.0,-0.99068,1e-05,1.37256]
[1777907197429,50.7,80151.42,0.0,-0.99061,1e-05,1.38104]
[1777907198438,50.7,80165.47,0.0,-0.99048,1e-05,1.39779]
[1777907199445,50.7,80172.63,0.0,-0.99042,1e-05,1.40639]
[1777907200452,50.7,80178.34,0.0,-0.99036,1e-05,1.41328]
[1777907201459,50.7,80191.57,0.0,-0.99024,1e-05,1.42934]
[1777907202466,50.7,80194.23,0.0,-0.99022,1e-05,1.43259]
[1777907204481,50.7,80207.75,0.0,-0.99009,1e-05,1.44919]
[1777907205488,50.7,80220.24,0.0,-0.98997,1e-05,1.46466]
[1777907206495,50.7,80223.99,0.0,-0.98993,1e-05,1.46933]
[1777907208509,50.7,80225.05,0.0,-0.98992,1e-05,1.47065]
[1777907212537,50.7,80215.42,0.0,-0.99001,1e-05,1.45867]
[1777907215560,50.7,80209.93,0.0,-0.99007,1e-05,1.45188]
[1777907218012,50.7,80210.16,0.0,-0.99006,1e-05,1.45216]
[1777907218057,50.7,80210.16,0.0,-0.99006,1e-05,1.45216]
[1777907218080,50.7,80210.16,0.0,-0.99006,1e-05,1.45216]
[1777907218597,50.7,80208.54,0.0,-0.99008,1e-05,1.45016]
[1777907218661,50.7,80208.54,0.0,-0.99008,1e-05,1.45016]
[1777907218826,50.7,80208.54,0.0,-0.99008,1e-05,1.45016]
[1777907218927,50.7,80206.62,0.0,-0.9901,1e-05,1.4478]
[1777907220595,50.7,80201.76,0.0,-0.99014,1e-05,1.44182]
[1777907221661,50.7,80206.93,0.0,-0.9901,1e-05,1.44818]
[1777907223846,50.7,80209.09,0.0,-0.99008,1e-05,1.45084]
[1777907223952,50.7,80209.09,0.0,-0.99008,1e-05,1.45084]
[1777907224031,50.7,80209.09,0.0,-0.99008,1e-05,1.45084]
[1777907224064,50.7,80209.09,0.0,-0.99008,1e-05,1.45084]
[1777907224078,50.7,80209.09,0.0,-0.99008,1e-05,1.45084]
[1777907224125,50.7,80210.32,0.0,-0.99006,1e-05,1.45236]
[1777907226644,50.7,80206.71,0.0,-0.9901,1e-05,1.44791]
[1777907227650,50.7,80200.84,0.0,-0.99015,1e-05,1.44069]
[1777907228658,50.7,80191.88,0.0,-0.99024,1e-05,1.42972]
[1777907229664,50.7,80182.95,0.0,-0.99032,1e-05,1.41886]
[1777907230672,50.7,80181.12,0.0,-0.99034,1e-05,1.41664]
[1777907231679,50.7,80179.38,0.0,-0.99035,1e-05,1.41454]
[1777907232686,50.7,80173.34,0.0,-0.99041,1e-05,1.40725]
[1777907233693,50.7,80177.99,0.0,-0.99037,1e-05,1.41286]
[1777907235707,50.7,80160.53,0.0,-0.99053,1e-05,1.39189]
[1777907236714,50.7,80153.4,0.0,-0.99059,1e-05,1.38339]
[1777907237721,50.7,80144.9,0.0,-0.99067,1e-05,1.37333]
[1777907238728,50.7,80149.21,0.0,-0.99063,1e-05,1.37842]
[1777907241749,50.7,80145.38,0.0,-0.99067,1e-05,1.37389]
[1777907243936,50.7,80145.4,0.0,-0.99067,1e-05,1.37392]
[1777907243993,50.7,80145.4,0.0,-0.99067,1e-05,1.37392]
[1777907244044,50.7,80145.4,0.0,-0.99067,1e-05,1.37392]
[1777907244082,50.7,80145.4,0.0,-0.99067,1e-05,1.37392]
[1777907244144,50.7,80146.95,0.0,-0.99065,1e-05,1.37575]
[1777907245779,50.7,80138.25,0.0,-0.99073,1e-05,1.36549]
[1777907246786,50.7,80131.74,0.0,-0.99079,1e-05,1.35786]
[1777907247793,50.7,80130.89,0.0,-0.9908,1e-05,1.35686]
[1777907248800,50.7,80137.27,0.0,-0.99074,1e-05,1.36434]
[1777907251684,50.7,80135.0,0.0,-0.99076,1e-05,1.36168]
[1777907251793,50.7,80135.0,0.0,-0.99076,1e-05,1.36168]
[1777907251827,50.7,80135.0,0.0,-0.99076,1e-05,1.36168]
[1777907251893,50.7,80134.01,0.0,-0.99078,1e-05,1.35868]
[1777907253356,50.7,80134.01,0.0,-0.99078,1e-05,1.35868]
[1777907253442,50.7,80134.01,0.0,-0.99078,1e-05,1.35868]
[1777907253372,50.7,80141.27,0.0,-0.99072,1e-05,1.3672]
[1777907253575,50.7,80141.27,0.0,-0.99072,1e-05,1.3672]
[1777907253835,50.7,80142.32,0.0,-0.99071,1e-05,1.36844]
[1777907256162,50.7,80142.01,0.0,-0.99071,1e-05,1.36807]
[1777907256273,50.7,80142.01,0.0,-0.99071,1e-05,1.36807]
[1777907256326,50.7,80142.01,0.0,-0.99071,1e-05,1.36807]
[1777907256374,50.7,80139.52,0.0,-0.99073,1e-05,1.36514]
[1777907259020,50.7,80139.32,0.0,-0.99073,1e-05,1.36491]
[1777907259095,50.7,80175.29,0.0,-0.99041,1e-05,1.40771]
[1777907259877,50.7,80179.98,0.0,-0.99036,1e-05,1.41337]
[1777907262067,50.7,80181.22,0.0,-0.99035,1e-05,1.41487]
[1777907262169,50.7,80173.91,0.0,-0.99042,1e-05,1.40605]
[1777907262898,50.7,80170.75,0.0,-0.99045,1e-05,1.40225]
[1777907266532,50.7,80170.36,0.0,-0.99045,1e-05,1.40178]
[1777907266543,50.7,80170.36,0.0,-0.99045,1e-05,1.40178]
[1777907266576,50.7,80170.36,0.0,-0.99045,1e-05,1.40178]
[1777907266659,50.7,80170.36,0.0,-0.99045,1e-05,1.40178]
[1777907266828,50.7,80170.36,0.0,-0.99045,1e-05,1.40178]
[1777907266926,50.7,80167.85,0.0,-0.99047,1e-05,1.39877]
[1777907268940,50.7,80162.81,0.0,-0.99052,1e-05,1.39274]
[1777907269954,50.7,80146.22,0.0,-0.99067,1e-05,1.37303]
[1777907270958,50.7,80142.02,0.0,-0.99071,1e-05,1.36808]
[1777907271969,50.7,80146.2,0.0,-0.99067,1e-05,1.37301]
[1777907273114,50.7,80156.37,0.0,-0.99058,1e-05,1.38506]
[1777907273981,50.7,80143.81,0.0,-0.99069,1e-05,1.37019]
[1777907274998,50.7,80141.32,0.0,-0.99072,1e-05,1.36726]
[1777907276354,50.7,80141.32,0.0,-0.99072,1e-05,1.36726]
[1777907276365,50.7,80141.32,0.0,-0.99072,1e-05,1.36726]
[1777907276466,50.7,80141.32,0.0,-0.99072,1e-05,1.36726]
[1777907276391,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907276575,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907276690,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907276827,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907276915,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907277077,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907277325,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907277368,50.7,80143.49,0.0,-0.9907,1e-05,1.36981]
[1777907277375,50.7,80143.17,0.0,-0.9907,1e-05,1.36944]
[1777907278010,50.7,80140.44,0.0,-0.99072,1e-05,1.36622]
[1777907279016,50.7,80137.24,0.0,-0.99075,1e-05,1.36246]
[1777907281084,50.7,80136.76,0.0,-0.99076,1e-05,1.3619]
[1777907281324,50.7,80136.76,0.0,-0.99076,1e-05,1.3619]
[1777907281345,50.7,80136.76,0.0,-0.99076,1e-05,1.3619]
[1777907281446,50.7,80140.65,0.0,-0.99072,1e-05,1.36647]
[1777907282004,50.7,80140.65,0.0,-0.99072,1e-05,1.36647]
[1777907282076,50.7,80140.65,0.0,-0.99072,1e-05,1.36647]
[1777907282119,50.7,80140.65,0.0,-0.99072,1e-05,1.36647]
[1777907282326,50.7,80140.65,0.0,-0.99072,1e-05,1.36647]
[1777907283046,50.7,80143.6,0.0,-0.99069,1e-05,1.36994]
[1777907284617,50.7,80143.66,0.0,-0.99069,1e-05,1.37001]
[1777907284738,50.7,80143.66,0.0,-0.99069,1e-05,1.37001]
[1777907284827,50.7,80143.66,0.0,-0.99069,1e-05,1.37001]
[1777907285060,50.7,80142.76,0.0,-0.9907,1e-05,1.36895]
[1777907287074,50.7,80131.01,0.0,-0.99081,1e-05,1.35517]
[1777907288081,50.7,80119.51,0.0,-0.99091,1e-05,1.34179]
[1777907289088,50.7,80117.57,0.0,-0.99093,1e-05,1.33954]
[1777907289643,50.7,80117.57,0.0,-0.99093,1e-05,1.33954]
[1777907289705,50.7,80117.57,0.0,-0.99093,1e-05,1.33954]
[1777907289828,50.7,80117.57,0.0,-0.99093,1e-05,1.33954]
[1777907290074,50.7,80117.57,0.0,-0.99093,1e-05,1.33954]
[1777907290187,50.7,80117.57,0.0,-0.99093,1e-05,1.33954]
[1777907290325,50.7,80117.57,0.0,-0.99093,1e-05,1.33954]
[1777907290387,50.7,80118.9,0.0,-0.99092,1e-05,1.34108]
[1777907294130,50.7,80112.18,0.0,-0.99097,1e-05,1.33331]
[1777907295137,50.7,80108.65,0.0,-0.99101,1e-05,1.32925]
[1777907296444,50.7,80108.65,0.0,-0.99101,1e-05,1.32925]
[1777907296498,50.7,80108.65,0.0,-0.99101,1e-05,1.32925]
[1777907296483,50.7,80107.08,0.0,-0.99102,1e-05,1.32744]
[1777907296575,50.7,80107.08,0.0,-0.99102,1e-05,1.32744]
[1777907297150,50.7,80108.91,0.0,-0.991,1e-05,1.32954]
[1777907298158,50.7,80112.07,0.0,-0.99098,1e-05,1.33318]
[1777907298646,50.7,80112.07,0.0,-0.99098,1e-05,1.33318]
[1777907298754,50.7,80112.07,0.0,-0.99098,1e-05,1.33318]
[1777907298827,50.7,80112.07,0.0,-0.99098,1e-05,1.33318]
[1777907300840,50.7,80110.17,0.0,-0.99099,1e-05,1.33099]
[1777907300943,50.7,80110.17,0.0,-0.99099,1e-05,1.33099]
[1777907301075,50.7,80110.17,0.0,-0.99099,1e-05,1.33099]
[1777907301191,50.7,80110.17,0.0,-0.99099,1e-05,1.33099]
[1777907301292,50.7,80109.96,0.0,-0.99099,1e-05,1.33075]
[1777907303076,50.7,80109.66,0.0,-0.991,1e-05,1.33041]
[1777907303328,50.7,80109.66,0.0,-0.991,1e-05,1.33041]
[1777907303378,50.7,80109.66,0.0,-0.991,1e-05,1.33041]
[1777907303511,50.7,80109.66,0.0,-0.991,1e-05,1.33041]
[1777907303478,50.7,80108.72,0.0,-0.991,1e-05,1.32933]
[1777907303575,50.7,80108.72,0.0,-0.991,1e-05,1.32933]
[1777907303629,50.7,80108.72,0.0,-0.991,1e-05,1.32933]
[1777907303826,50.7,80108.72,0.0,-0.991,1e-05,1.32933]
[1777907307076,50.7,80108.32,0.0,-0.99101,1e-05,1.32887]
[1777907307325,50.7,80108.32,0.0,-0.99101,1e-05,1.32887]
[1777907307437,50.7,80108.32,0.0,-0.99101,1e-05,1.32887]
[1777907307483,50.7,80108.32,0.0,-0.99101,1e-05,1.32887]
[1777907307342,50.7,80108.78,0.0,-0.991,1e-05,1.3294]
[1777907307575,50.7,80108.78,0.0,-0.991,1e-05,1.3294]
[1777907307687,50.7,80108.78,0.0,-0.991,1e-05,1.3294]
[1777907308228,50.7,80108.35,0.0,-0.99101,1e-05,1.3289]
[1777907309032,50.7,80108.35,0.0,-0.99101,1e-05,1.3289]
[1777907309075,50.7,80108.35,0.0,-0.99101,1e-05,1.3289]
[1777907309150,50.7,80108.35,0.0,-0.99101,1e-05,1.3289]
[1777907309326,50.7,80108.35,0.0,-0.99101,1e-05,1.3289]
[1777907310243,50.7,80135.74,0.0,-0.99077,1e-05,1.3607]
[1777907311165,50.7,80135.74,0.0,-0.99077,1e-05,1.3607]
[1777907311250,50.7,80172.64,0.0,-0.99044,1e-05,1.40264]
[1777907312257,50.7,80173.33,0.0,-0.99044,1e-05,1.40347]
[1777907314632,50.7,80171.95,0.0,-0.99045,1e-05,1.40181]
[1777907314756,50.7,80171.95,0.0,-0.99045,1e-05,1.40181]
[1777907314814,50.7,80171.95,0.0,-0.99045,1e-05,1.40181]
[1777907314917,50.7,80171.95,0.0,-0.99045,1e-05,1.40181]
[1777907315214,50.7,80171.95,0.0,-0.99045,1e-05,1.40181]
[1777907315251,50.7,80171.95,0.0,-0.99045,1e-05,1.40181]
[1777907315278,50.7,80172.32,0.0,-0.99045,1e-05,1.40226]
[1777907317292,50.7,80176.06,0.0,-0.99041,1e-05,1.40676]
[1777907318833,50.7,80175.57,0.0,-0.99042,1e-05,1.40616]
[1777907318947,50.7,80175.57,0.0,-0.99042,1e-05,1.40616]
[1777907319076,50.7,80175.57,0.0,-0.99042,1e-05,1.40616]
[1777907319325,50.7,80175.57,0.0,-0.99042,1e-05,1.40616]
[1777907319415,50.7,80175.57,0.0,-0.99042,1e-05,1.40616]
[1777907319505,50.7,80172.13,0.0,-0.99045,1e-05,1.40203]
[1777907320313,50.7,80168.99,0.0,-0.99048,1e-05,1.39826]
[1777907321320,50.7,80164.04,0.0,-0.99052,1e-05,1.39234]
[1777907322327,50.7,80154.33,0.0,-0.99061,1e-05,1.38078]
[1777907322828,50.7,80154.33,0.0,-0.99061,1e-05,1.38078]
[1777907323078,50.7,80154.33,0.0,-0.99061,1e-05,1.38078]
[1777907323195,50.7,80154.33,0.0,-0.99061,1e-05,1.38078]
[1777907323334,50.7,80150.3,0.0,-0.99065,1e-05,1.376]
[1777907324341,50.7,80147.28,0.0,-0.99067,1e-05,1.37243]
[1777907326692,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907326829,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907326907,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907326930,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907327046,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907327077,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907327151,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907327325,50.7,80145.52,0.0,-0.99069,1e-05,1.37036]
[1777907327362,50.7,80144.12,0.0,-0.9907,1e-05,1.36871]
[1777907328369,50.7,80137.53,0.0,-0.99076,1e-05,1.36096]
[1777907329376,50.7,80134.89,0.0,-0.99079,1e-05,1.35787]
[1777907330870,50.7,80133.96,0.0,-0.99079,1e-05,1.35678]
[1777907330953,50.7,80133.96,0.0,-0.99079,1e-05,1.35678]
[1777907331069,50.7,80133.96,0.0,-0.99079,1e-05,1.35678]
[1777907331075,50.7,80133.96,0.0,-0.99079,1e-05,1.35678]
[1777907331182,50.7,80133.96,0.0,-0.99079,1e-05,1.35678]
[1777907331390,50.7,80133.78,0.0,-0.9908,1e-05,1.35657]
[1777907332500,50.7,80133.78,0.0,-0.9908,1e-05,1.35657]
[1777907332543,50.7,80133.78,0.0,-0.9908,1e-05,1.35657]
[1777907332575,50.7,80132.05,0.0,-0.99081,1e-05,1.35455]
[1777907333404,50.7,80137.93,0.0,-0.99076,1e-05,1.36143]
[1777907334411,50.7,80140.0,0.0,-0.99074,1e-05,1.36386]
[1777907334835,50.7,80140.0,0.0,-0.99074,1e-05,1.36386]
[1777907335077,50.7,80140.0,0.0,-0.99074,1e-05,1.36386]
[1777907335171,50.7,80140.0,0.0,-0.99074,1e-05,1.36386]
[1777907335368,50.7,80140.0,0.0,-0.99074,1e-05,1.36386]
[1777907335402,50.7,80140.0,0.0,-0.99074,1e-05,1.36386]
[1777907335417,50.7,80139.26,0.0,-0.99075,1e-05,1.36299]
[1777907335579,50.7,80139.26,0.0,-0.99075,1e-05,1.36299]
[1777907337436,50.7,80139.47,0.0,-0.99074,1e-05,1.36324]
[1777907337544,50.7,80139.47,0.0,-0.99074,1e-05,1.36324]
[1777907337509,50.7,80134.74,0.0,-0.99079,1e-05,1.35769]
[1777907337574,50.7,80134.74,0.0,-0.99079,1e-05,1.35769]
[1777907337657,50.7,80134.74,0.0,-0.99079,1e-05,1.35769]
[1777907338439,50.7,80132.11,0.0,-0.99081,1e-05,1.35462]
[1777907340699,50.7,80133.77,0.0,-0.9908,1e-05,1.35656]
[1777907340715,50.7,80133.77,0.0,-0.9908,1e-05,1.35656]
[1777907340825,50.7,80133.77,0.0,-0.9908,1e-05,1.35656]
[1777907341075,50.7,80133.77,0.0,-0.9908,1e-05,1.35656]
[1777907341160,50.7,80133.77,0.0,-0.9908,1e-05,1.35656]
[1777907341459,50.7,80139.22,0.0,-0.99075,1e-05,1.36294]
[1777907343512,50.7,80139.1,0.0,-0.99075,1e-05,1.3628]
[1777907343565,50.7,80139.1,0.0,-0.99075,1e-05,1.3628]
[1777907343524,50.7,80141.2,0.0,-0.99073,1e-05,1.36527]
[1777907343576,50.7,80141.2,0.0,-0.99073,1e-05,1.36527]
[1777907343686,50.7,80141.2,0.0,-0.99073,1e-05,1.36527]
[1777907344480,50.7,80141.19,0.0,-0.99073,1e-05,1.36526]
[1777907344609,50.7,80141.19,0.0,-0.99073,1e-05,1.36526]
[1777907344722,50.7,80141.19,0.0,-0.99073,1e-05,1.36526]
[1777907344826,50.7,80141.19,0.0,-0.99073,1e-05,1.36526]
[1777907346495,50.7,80138.09,0.0,-0.99076,1e-05,1.36162]
[1777907346832,50.7,80138.09,0.0,-0.99076,1e-05,1.36162]
[1777907347075,50.7,80138.09,0.0,-0.99076,1e-05,1.36162]
[1777907347172,50.7,80138.09,0.0,-0.99076,1e-05,1.36162]
[1777907347339,50.7,80138.09,0.0,-0.99076,1e-05,1.36162]
[1777907347384,50.7,80138.09,0.0,-0.99076,1e-05,1.36162]
[1777907347502,50.7,80137.55,0.0,-0.99076,1e-05,1.36099]
[1777907347574,50.7,80137.55,0.0,-0.99076,1e-05,1.36099]
[1777907348509,50.7,80139.27,0.0,-0.99075,1e-05,1.363]
[1777907349521,50.7,80164.87,0.0,-0.99051,1e-05,1.39333]
[1777907350310,50.7,80164.87,0.0,-0.99051,1e-05,1.39333]
[1777907350524,50.7,80171.2,0.0,-0.99046,1e-05,1.40091]
[1777907351531,50.7,80169.36,0.0,-0.99047,1e-05,1.3987]
[1777907352785,50.7,80167.84,0.0,-0.99049,1e-05,1.39688]
[1777907353546,50.7,80166.92,0.0,-0.99049,1e-05,1.39578]
[1777907353994,50.7,80166.92,0.0,-0.99049,1e-05,1.39578]
[1777907354078,50.7,80166.92,0.0,-0.99049,1e-05,1.39578]
[1777907354551,50.7,80172.66,0.0,-0.99044,1e-05,1.40266]
[1777907356977,50.7,80173.47,0.0,-0.99043,1e-05,1.40364]
[1777907357076,50.7,80173.47,0.0,-0.99043,1e-05,1.40364]
[1777907357088,50.7,80173.47,0.0,-0.99043,1e-05,1.40364]
[1777907357193,50.7,80173.47,0.0,-0.99043,1e-05,1.40364]
[1777907357326,50.7,80173.47,0.0,-0.99043,1e-05,1.40364]
[1777907357341,50.7,80173.47,0.0,-0.99043,1e-05,1.40364]
[1777907357577,50.7,80173.47,0.0,-0.99043,1e-05,1.40364]
[1777907357573,50.7,80171.67,0.0,-0.99045,1e-05,1.40148]
[1777907360593,50.7,80175.96,0.0,-0.99041,1e-05,1.40663]
[1777907361601,50.7,80178.12,0.0,-0.99039,1e-05,1.40924]
[1777907362608,50.7,80182.27,0.0,-0.99035,1e-05,1.41425]
[1777907363615,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907364653,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907364806,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907364831,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907364920,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907365078,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907365237,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907365320,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907365329,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907365445,50.7,80188.71,0.0,-0.99029,1e-05,1.42206]
[1777907365542,50.7,80192.69,0.0,-0.99026,1e-05,1.4269]
[1777907366636,50.7,80194.11,0.0,-0.99024,1e-05,1.42863]
[1777907368826,50.7,80193.25,0.0,-0.99025,1e-05,1.42758]
[1777907369076,50.7,80193.25,0.0,-0.99025,1e-05,1.42758]
[1777907369197,50.7,80193.25,0.0,-0.99025,1e-05,1.42758]
[1777907369291,50.7,80193.25,0.0,-0.99025,1e-05,1.42758]
[1777907369389,50.7,80193.05,0.0,-0.99025,1e-05,1.42734]
[1777907369968,50.7,80193.05,0.0,-0.99025,1e-05,1.42734]
[1777907370212,50.7,80193.05,0.0,-0.99025,1e-05,1.42734]
[1777907370247,50.7,80197.42,0.0,-0.99021,1e-05,1.43267]
[1777907371279,50.7,80197.42,0.0,-0.99021,1e-05,1.43267]
[1777907371305,50.7,80197.42,0.0,-0.99021,1e-05,1.43267]
[1777907371326,50.7,80197.42,0.0,-0.99021,1e-05,1.43267]
[1777907371439,50.7,80197.42,0.0,-0.99021,1e-05,1.43267]
[1777907371553,50.7,80197.42,0.0,-0.99021,1e-05,1.43267]
[1777907371574,50.7,80197.42,0.0,-0.99021,1e-05,1.43267]
[1777907371540,50.7,80198.75,0.0,-0.99021,1e-05,1.43239]
[1777907371686,50.7,80198.75,0.0,-0.99021,1e-05,1.43239]
[1777907371903,50.7,80198.75,0.0,-0.99021,1e-05,1.43239]
[1777907372074,50.7,80198.75,0.0,-0.99021,1e-05,1.43239]
[1777907372226,50.7,80198.75,0.0,-0.99021,1e-05,1.43239]
[1777907372244,50.7,80199.44,0.0,-0.9902,1e-05,1.43323]
[1777907372678,50.7,80207.23,0.0,-0.99013,1e-05,1.44279]
[1777907373685,50.7,80211.19,0.0,-0.99009,1e-05,1.44766]
[1777907374837,50.7,80211.19,0.0,-0.99009,1e-05,1.44766]
[1777907375078,50.7,80211.19,0.0,-0.99009,1e-05,1.44766]
[1777907375155,50.7,80211.19,0.0,-0.99009,1e-05,1.44766]
[1777907375698,50.7,80209.07,0.0,-0.99011,1e-05,1.44505]
[1777907378834,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907378933,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907379034,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907379078,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907379139,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907379250,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907379327,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907379421,50.7,80208.54,0.0,-0.99012,1e-05,1.4444]
[1777907379487,50.7,80206.37,0.0,-0.99014,1e-05,1.44173]
[1777907379794,50.7,80206.37,0.0,-0.99014,1e-05,1.44173]
[1777907379859,50.7,80206.37,0.0,-0.99014,1e-05,1.44173]
[1777907380341,50.7,80206.37,0.0,-0.99014,1e-05,1.44173]
[1777907380579,50.7,80206.37,0.0,-0.99014,1e-05,1.44173]
[1777907380404,50.7,80209.48,0.0,-0.99011,1e-05,1.44556]
[1777907380725,50.7,80209.48,0.0,-0.99011,1e-05,1.44556]
[1777907380736,50.7,80234.07,0.0,-0.98987,1e-05,1.47609]
[1777907381724,50.7,80234.07,0.0,-0.98987,1e-05,1.47609]
[1777907381803,50.7,80257.56,0.0,-0.98964,1e-05,1.50575]
[1777907382794,50.7,80262.11,0.0,-0.9896,1e-05,1.51155]
[1777907384472,50.7,80262.11,0.0,-0.9896,1e-05,1.51155]
[1777907384540,50.7,80262.11,0.0,-0.9896,1e-05,1.51155]
[1777907384597,50.7,80263.59,0.0,-0.98958,1e-05,1.51344]
[1777907384809,50.7,80261.45,0.0,-0.9896,1e-05,1.5107]
[1777907385708,50.7,80261.45,0.0,-0.9896,1e-05,1.5107]
[1777907385838,50.7,80261.45,0.0,-0.9896,1e-05,1.5107]
[1777907385947,50.7,80261.45,0.0,-0.9896,1e-05,1.5107]
[1777907386567,50.7,80261.45,0.0,-0.9896,1e-05,1.5107]
[1777907386585,50.7,80261.45,0.0,-0.9896,1e-05,1.5107]
[1777907386601,50.7,80261.45,0.0,-0.9896,1e-05,1.5107]
[1777907386571,50.7,80257.23,0.0,-0.98965,1e-05,1.50533]
[1777907387165,50.7,80257.23,0.0,-0.98965,1e-05,1.50533]
[1777907387341,50.7,80257.23,0.0,-0.98965,1e-05,1.50533]
[1777907387576,50.7,80257.23,0.0,-0.98965,1e-05,1.50533]
[1777907387610,50.7,80257.23,0.0,-0.98965,1e-05,1.50533]
[1777907387412,50.7,80245.09,0.0,-0.98977,1e-05,1.48995]
[1777907388080,50.7,80245.09,0.0,-0.98977,1e-05,1.48995]
[1777907388328,50.7,80245.09,0.0,-0.98977,1e-05,1.48995]
[1777907388368,50.7,80245.09,0.0,-0.98977,1e-05,1.48995]
[1777907388429,50.7,80244.14,0.0,-0.98978,1e-05,1.48875]
[1777907388837,50.7,80241.71,0.0,-0.9898,1e-05,1.48569]
[1777907390581,50.7,80241.71,0.0,-0.9898,1e-05,1.48569]
[1777907390622,50.7,80238.13,0.0,-0.98983,1e-05,1.48118]
[1777907390826,50.7,80238.13,0.0,-0.98983,1e-05,1.48118]
[1777907390896,50.7,80238.13,0.0,-0.98983,1e-05,1.48118]
[1777907391574,50.7,80238.13,0.0,-0.98983,1e-05,1.48118]
[1777907390991,50.7,80236.48,0.0,-0.98985,1e-05,1.47911]
[1777907391861,50.7,80235.51,0.0,-0.98986,1e-05,1.4779]
[1777907393078,50.7,80235.51,0.0,-0.98986,1e-05,1.4779]
[1777907393143,50.7,80235.51,0.0,-0.98986,1e-05,1.4779]
[1777907393269,50.7,80235.51,0.0,-0.98986,1e-05,1.4779]
[1777907393352,50.7,80229.42,0.0,-0.98992,1e-05,1.47028]
[1777907393875,50.7,80221.88,0.0,-0.98999,1e-05,1.46089]
[1777907395076,50.7,80221.88,0.0,-0.98999,1e-05,1.46089]
[1777907395173,50.7,80221.88,0.0,-0.98999,1e-05,1.46089]
[1777907395212,50.7,80221.88,0.0,-0.98999,1e-05,1.46089]
[1777907395274,50.7,80220.18,0.0,-0.99001,1e-05,1.45878]
[1777907395888,50.7,80222.25,0.0,-0.98999,1e-05,1.46135]
[1777907397142,50.7,80223.54,0.0,-0.98998,1e-05,1.46295]
[1777907398582,50.7,80223.54,0.0,-0.98998,1e-05,1.46295]
[1777907398824,50.7,80224.38,0.0,-0.98997,1e-05,1.464]
[1777907400227,50.7,80223.87,0.0,-0.98997,1e-05,1.46336]
[1777907400534,50.7,80223.87,0.0,-0.98997,1e-05,1.46336]
[1777907400306,50.7,80115.04,0.0,-0.99097,1e-05,1.33298]
[1777907400926,50.7,80087.56,0.0,-0.99121,1e-05,1.30159]
[1777907402384,50.7,80087.56,0.0,-0.99121,1e-05,1.30159]
[1777907402485,50.7,80086.63,0.0,-0.99122,1e-05,1.30054]
[1777907404589,50.7,80093.08,0.0,-0.99116,1e-05,1.30785]
[1777907405529,50.7,80096.66,0.0,-0.99113,1e-05,1.31192]
[1777907405578,50.7,80096.66,0.0,-0.99113,1e-05,1.31192]
[1777907405553,50.7,80097.54,0.0,-0.99113,1e-05,1.31292]
[1777907405754,50.7,80097.54,0.0,-0.99113,1e-05,1.31292]
[1777907405960,50.7,80096.7,0.0,-0.99113,1e-05,1.31197]
[1777907410217,50.7,80096.97,0.0,-0.99113,1e-05,1.31227]
[1777907410352,50.7,80096.97,0.0,-0.99113,1e-05,1.31227]
[1777907410394,50.7,80106.42,0.0,-0.99105,1e-05,1.32307]
[1777907410995,50.7,80113.87,0.0,-0.99098,1e-05,1.33163]
[1777907412003,50.7,80113.14,0.0,-0.99099,1e-05,1.33079]
[1777907414443,50.7,80115.87,0.0,-0.99097,1e-05,1.33394]
[1777907414726,50.7,80115.87,0.0,-0.99097,1e-05,1.33394]
[1777907414870,50.7,80115.87,0.0,-0.99097,1e-05,1.33394]
[1777907415078,50.7,80115.87,0.0,-0.99097,1e-05,1.33394]
[1777907415222,50.7,80115.87,0.0,-0.99097,1e-05,1.33394]
[1777907415228,50.7,80114.68,0.0,-0.99098,1e-05,1.33256]
[1777907418046,50.7,80109.97,0.0,-0.99102,1e-05,1.32714]
[1777907419053,50.7,80104.31,0.0,-0.99107,1e-05,1.32065]
[1777907420370,50.7,80104.31,0.0,-0.99107,1e-05,1.32065]
[1777907420428,50.7,80082.63,0.0,-0.99125,1e-05,1.29603]
[1777907421070,50.7,80048.84,0.0,-0.99154,1e-05,1.25839]
[1777907421852,50.7,80048.84,0.0,-0.99154,1e-05,1.25839]
[1777907422077,50.7,80043.45,0.0,-0.99158,1e-05,1.25247]
[1777907423892,50.7,80036.4,0.0,-0.99164,1e-05,1.24476]
[1777907424091,50.7,80032.86,0.0,-0.99167,1e-05,1.24091]
[1777907425338,50.7,80032.86,0.0,-0.99167,1e-05,1.24091]
[1777907425424,50.7,80020.32,0.0,-0.99177,1e-05,1.22733]
[1777907426105,50.7,80007.08,0.0,-0.99188,1e-05,1.21312]
[1777907427112,50.7,80007.89,0.0,-0.99187,1e-05,1.21398]
[1777907428119,50.7,80012.81,0.0,-0.99183,1e-05,1.21925]
[1777907428698,50.7,80012.81,0.0,-0.99183,1e-05,1.21925]
[1777907428899,50.7,80012.81,0.0,-0.99183,1e-05,1.21925]
[1777907429126,50.7,80018.91,0.0,-0.99178,1e-05,1.22581]
[1777907430133,50.7,80015.9,0.0,-0.99181,1e-05,1.22257]
[1777907430835,50.7,80015.9,0.0,-0.99181,1e-05,1.22257]
[1777907430925,50.7,80015.9,0.0,-0.99181,1e-05,1.22257]
[1777907432147,50.7,80018.05,0.0,-0.9918,1e-05,1.22317]
[1777907433154,50.7,80015.42,0.0,-0.99182,1e-05,1.22035]
[1777907435168,50.7,80022.42,0.0,-0.99177,1e-05,1.22788]
[1777907436178,50.7,80036.33,0.0,-0.99165,1e-05,1.24296]
[1777907437185,50.7,80054.75,0.0,-0.9915,1e-05,1.26316]
[1777907438192,50.7,80069.39,0.0,-0.99138,1e-05,1.27941]
[1777907439199,50.7,80069.03,0.0,-0.99138,1e-05,1.27901]
[1777907440206,50.7,80066.56,0.0,-0.9914,1e-05,1.27625]
[1777907441213,50.7,80061.26,0.0,-0.99145,1e-05,1.27037]
[1777907442222,50.7,80045.64,0.0,-0.99158,1e-05,1.25314]
[1777907443227,50.7,80045.06,0.0,-0.99158,1e-05,1.2525]
[1777907448263,50.7,80059.1,0.0,-0.99146,1e-05,1.26797]
[1777907449269,50.7,80060.55,0.0,-0.99145,1e-05,1.26958]
[1777907450275,50.7,80055.89,0.0,-0.99149,1e-05,1.26442]
[1777907451283,50.7,80045.75,0.0,-0.99158,1e-05,1.25326]
[1777907452290,50.7,80039.97,0.0,-0.99162,1e-05,1.24693]
[1777907454304,50.7,80044.42,0.0,-0.99159,1e-05,1.2518]
[1777907459343,50.7,80050.17,0.0,-0.99154,1e-05,1.25811]
[1777907460350,50.7,80056.9,0.0,-0.99148,1e-05,1.26554]
[1777907461357,50.7,80061.29,0.0,-0.99145,1e-05,1.2704]
[1777907462364,50.7,80055.86,0.0,-0.99149,1e-05,1.26439]
[1777907466392,50.7,80044.73,0.0,-0.99158,1e-05,1.25214]
[1777907467400,50.7,80036.63,0.0,-0.99165,1e-05,1.24329]
[1777907468407,50.7,80040.96,0.0,-0.99162,1e-05,1.24801]
[1777907470421,50.7,80036.8,0.0,-0.99165,1e-05,1.24347]
[1777907471428,50.7,80043.37,0.0,-0.9916,1e-05,1.25065]
[1777907472435,50.7,80047.42,0.0,-0.99156,1e-05,1.25509]
[1777907473442,50.7,80050.44,0.0,-0.99154,1e-05,1.25841]
[1777907474449,50.7,80046.45,0.0,-0.99157,1e-05,1.25403]
[1777907477470,50.7,80054.07,0.0,-0.99151,1e-05,1.26241]
[1777907478477,50.7,80057.47,0.0,-0.99148,1e-05,1.26617]
[1777907479698,50.7,80057.47,0.0,-0.99148,1e-05,1.26617]
[1777907480500,50.7,80029.25,0.0,-0.99171,1e-05,1.23526]
[1777907481507,50.7,80021.48,0.0,-0.99177,1e-05,1.22686]
[1777907482514,50.7,80015.69,0.0,-0.99182,1e-05,1.22064]
[1777907483446,50.7,80015.69,0.0,-0.99182,1e-05,1.22064]
[1777907483523,50.7,80010.11,0.0,-0.99187,1e-05,1.21466]
[1777907484532,50.7,80003.44,0.0,-0.99192,1e-05,1.20754]
[1777907485539,50.7,79998.8,0.0,-0.99196,1e-05,1.20261]
[1777907486546,50.7,79991.2,0.0,-0.99202,1e-05,1.19457]
[1777907487562,50.7,79988.03,0.0,-0.99204,1e-05,1.19123]
[1777907488567,50.7,79979.54,0.0,-0.99211,1e-05,1.18233]
[1777907489574,50.7,79967.88,0.0,-0.9922,1e-05,1.17018]
[1777907490582,50.7,79957.28,0.0,-0.99228,1e-05,1.15923]
[1777907491589,50.7,79961.84,0.0,-0.99226,1e-05,1.16228]
[1777907492596,50.7,79965.75,0.0,-0.99223,1e-05,1.16632]
[1777907493603,50.7,79970.71,0.0,-0.99219,1e-05,1.17146]
[1777907496629,50.7,79966.67,0.0,-0.99222,1e-05,1.16727]
[1777907497230,50.7,79966.67,0.0,-0.99222,1e-05,1.16727]
[1777907497634,50.7,79949.18,0.0,-0.99235,1e-05,1.14928]
[1777907498589,50.7,79949.18,0.0,-0.99235,1e-05,1.14928]
[1777907498641,50.7,79946.76,0.0,-0.99237,1e-05,1.14681]
[1777907500622,50.7,79953.35,0.0,-0.99232,1e-05,1.15355]
[1777907500655,50.7,79957.27,0.0,-0.99229,1e-05,1.15758]
[1777907501662,50.7,79962.84,0.0,-0.99225,1e-05,1.16332]
[1777907502559,50.7,79962.84,0.0,-0.99225,1e-05,1.16332]
[1777907502678,50.7,79952.11,0.0,-0.99233,1e-05,1.15228]
[1777907502829,50.7,79952.11,0.0,-0.99233,1e-05,1.15228]
[1777907502928,50.7,79952.11,0.0,-0.99233,1e-05,1.15228]
[1777907503686,50.7,79948.12,0.0,-0.99236,1e-05,1.1482]
[1777907504693,50.7,79942.06,0.0,-0.99241,1e-05,1.14203]
[1777907505700,50.7,79937.09,0.0,-0.99245,1e-05,1.13698]
[1777907506707,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907506833,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507076,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507217,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507334,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507439,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507549,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507575,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507678,50.7,79935.89,0.0,-0.99245,1e-05,1.13577]
[1777907507714,50.7,79937.32,0.0,-0.99244,1e-05,1.13722]
[1777907507796,50.7,79937.32,0.0,-0.99244,1e-05,1.13722]
[1777907507825,50.7,79937.32,0.0,-0.99244,1e-05,1.13722]
[1777907507892,50.7,79937.32,0.0,-0.99244,1e-05,1.13722]
[1777907508075,50.7,79937.32,0.0,-0.99244,1e-05,1.13722]
[1777907508133,50.7,79937.32,0.0,-0.99244,1e-05,1.13722]
[1777907508721,50.7,79936.11,0.0,-0.99245,1e-05,1.13599]
[1777907509728,50.7,79940.5,0.0,-0.99242,1e-05,1.14044]
[1777907510735,50.7,79942.67,0.0,-0.9924,1e-05,1.14265]
[1777907511741,50.7,79945.95,0.0,-0.99238,1e-05,1.14599]
[1777907512522,50.7,79945.95,0.0,-0.99238,1e-05,1.14599]
[1777907512638,50.7,79945.95,0.0,-0.99238,1e-05,1.14599]
[1777907512749,50.7,79952.28,0.0,-0.99233,1e-05,1.15246]
[1777907512847,50.7,79952.28,0.0,-0.99233,1e-05,1.15246]
[1777907513343,50.7,79952.28,0.0,-0.99233,1e-05,1.15246]
[1777907513761,50.7,79954.55,0.0,-0.99231,1e-05,1.15478]
[1777907514768,50.7,79956.94,0.0,-0.99229,1e-05,1.15724]
[1777907515603,50.7,79956.94,0.0,-0.99229,1e-05,1.15724]
[1777907517990,50.7,79954.72,0.0,-0.99231,1e-05,1.15496]
[1777907518306,50.7,79954.72,0.0,-0.99231,1e-05,1.15496]
[1777907518342,50.7,79956.45,0.0,-0.9923,1e-05,1.15673]
[1777907518797,50.7,79963.59,0.0,-0.99224,1e-05,1.16409]
[1777907519804,50.7,79969.37,0.0,-0.9922,1e-05,1.17007]
[1777907521818,50.7,79975.83,0.0,-0.99215,1e-05,1.17679]
[1777907523661,50.7,79975.83,0.0,-0.99215,1e-05,1.17679]
[1777907523677,50.7,79977.82,0.0,-0.99213,1e-05,1.17886]
[1777907526857,50.7,79979.15,0.0,-0.99212,1e-05,1.18025]
[1777907527863,50.7,79980.94,0.0,-0.99211,1e-05,1.18212]
[1777907528871,50.7,79975.74,0.0,-0.99215,1e-05,1.17669]
[1777907533906,50.7,79975.36,0.0,-0.99215,1e-05,1.1763]
[1777907538941,50.7,79974.73,0.0,-0.99216,1e-05,1.17564]
[1777907539948,50.7,79972.31,0.0,-0.99218,1e-05,1.17312]
[1777907541961,50.7,79973.58,0.0,-0.99217,1e-05,1.17445]
[1777907543136,50.7,79973.58,0.0,-0.99217,1e-05,1.17445]
[1777907543979,50.7,79971.54,0.0,-0.99218,1e-05,1.17232]
[1777907544985,50.7,79973.49,0.0,-0.99217,1e-05,1.17435]
[1777907546802,50.7,79973.49,0.0,-0.99217,1e-05,1.17435]
[1777907545993,50.7,79975.84,0.0,-0.99215,1e-05,1.1768]
[1777907547013,50.7,79982.93,0.0,-0.99209,1e-05,1.18421]
[1777907548004,50.7,79982.93,0.0,-0.99209,1e-05,1.18421]
[1777907548302,50.7,79982.93,0.0,-0.99209,1e-05,1.18421]
[1777907548388,50.7,80002.56,0.0,-0.99194,1e-05,1.20491]
[1777907549061,50.7,80002.56,0.0,-0.99194,1e-05,1.20491]
[1777907549121,50.7,80010.71,0.0,-0.99187,1e-05,1.2136]
[1777907550027,50.7,80026.17,0.0,-0.99175,1e-05,1.23021]
[1777907550937,50.7,80026.17,0.0,-0.99175,1e-05,1.23021]
[1777907551034,50.7,80031.44,0.0,-0.99172,1e-05,1.2342]
[1777907552041,50.7,80033.46,0.0,-0.9917,1e-05,1.23639]
[1777907554221,50.7,80032.38,0.0,-0.99171,1e-05,1.23521]
[1777907554344,50.7,80032.38,0.0,-0.99171,1e-05,1.23521]
[1777907554348,50.7,80035.26,0.0,-0.99168,1e-05,1.23834]
[1777907555062,50.7,80038.6,0.0,-0.99166,1e-05,1.24197]
[1777907556330,50.7,80038.6,0.0,-0.99166,1e-05,1.24197]
[1777907556738,50.7,80038.6,0.0,-0.99166,1e-05,1.24197]
[1777907556747,50.7,80041.97,0.0,-0.99163,1e-05,1.24565]
[1777907557256,50.7,80044.88,0.0,-0.99161,1e-05,1.24883]
[1777907558326,50.7,80044.88,0.0,-0.99161,1e-05,1.24883]
[1777907558413,50.7,80044.88,0.0,-0.99161,1e-05,1.24883]
[1777907558422,50.7,80043.4,0.0,-0.99162,1e-05,1.24721]
[1777907559090,50.7,80039.6,0.0,-0.99165,1e-05,1.24306]
[1777907560097,50.7,80036.99,0.0,-0.99167,1e-05,1.24022]
[1777907562333,50.7,80036.59,0.0,-0.99167,1e-05,1.23979]
[1777907562434,50.7,80038.21,0.0,-0.99166,1e-05,1.24155]
[1777907563118,50.7,80043.28,0.0,-0.99162,1e-05,1.24708]
[1777907564125,50.7,80040.69,0.0,-0.99164,1e-05,1.24425]
[1777907565132,50.7,80037.57,0.0,-0.99167,1e-05,1.24085]
[1777907566331,50.7,80037.57,0.0,-0.99167,1e-05,1.24085]
[1777907566444,50.7,80037.57,0.0,-0.99167,1e-05,1.24085]
[1777907566557,50.7,80037.57,0.0,-0.99167,1e-05,1.24085]
[1777907566658,50.7,80037.74,0.0,-0.99166,1e-05,1.24104]
[1777907567146,50.7,80043.14,0.0,-0.99162,1e-05,1.24693]
[1777907568153,50.7,80045.69,0.0,-0.9916,1e-05,1.24972]
[1777907570326,50.7,80045.04,0.0,-0.9916,1e-05,1.24901]
[1777907570427,50.7,80044.3,0.0,-0.99161,1e-05,1.2482]
[1777907572180,50.7,80045.94,0.0,-0.9916,1e-05,1.24999]
[1777907573188,50.7,80049.35,0.0,-0.99157,1e-05,1.25373]
[1777907574195,50.7,80050.83,0.0,-0.99156,1e-05,1.25535]
[1777907575859,50.7,80050.83,0.0,-0.99156,1e-05,1.25535]
[1777907576411,50.7,80050.26,0.0,-0.99156,1e-05,1.25473]
[1777907576465,50.7,80042.4,0.0,-0.99163,1e-05,1.24612]
[1777907577216,50.7,80038.21,0.0,-0.99166,1e-05,1.24155]
[1777907578222,50.7,80040.76,0.0,-0.99164,1e-05,1.24433]
[1777907579180,50.7,80040.76,0.0,-0.99164,1e-05,1.24433]
[1777907579253,50.7,80040.76,0.0,-0.99164,1e-05,1.24433]
[1777907579855,50.7,80040.76,0.0,-0.99164,1e-05,1.24433]
[1777907579281,50.7,80038.9,0.0,-0.99166,1e-05,1.2423]
[1777907580237,50.7,80037.57,0.0,-0.99167,1e-05,1.24085]
[1777907581244,50.7,80040.69,0.0,-0.99164,1e-05,1.24425]
[1777907584266,50.7,80042.63,0.0,-0.99162,1e-05,1.24637]
[1777907585075,50.7,80042.63,0.0,-0.99162,1e-05,1.24637]
[1777907585111,50.7,80042.63,0.0,-0.99162,1e-05,1.24637]
[1777907585199,50.7,80042.63,0.0,-0.99162,1e-05,1.24637]
[1777907585325,50.7,80042.63,0.0,-0.99162,1e-05,1.24637]
[1777907586086,50.7,80043.36,0.0,-0.99162,1e-05,1.24717]
[1777907586280,50.7,80041.14,0.0,-0.99164,1e-05,1.24474]
[1777907588294,50.7,80039.37,0.0,-0.99165,1e-05,1.24281]
[1777907591142,50.7,80040.1,0.0,-0.99165,1e-05,1.24361]
[1777907591199,50.7,80040.1,0.0,-0.99165,1e-05,1.24361]
[1777907591325,50.7,80040.1,0.0,-0.99165,1e-05,1.24361]
[1777907591427,50.7,80041.11,0.0,-0.99164,1e-05,1.24471]
[1777907592322,50.7,80039.94,0.0,-0.99165,1e-05,1.24343]
[1777907593329,50.7,80038.44,0.0,-0.99166,1e-05,1.2418]
[1777907594336,50.7,80037.29,0.0,-0.99167,1e-05,1.24055]
[1777907596350,50.7,80032.0,0.0,-0.99171,1e-05,1.2348]
[1777907597357,50.7,80027.54,0.0,-0.99175,1e-05,1.22998]
[1777907598364,50.7,80034.13,0.0,-0.99169,1e-05,1.23711]
[1777907599371,50.7,80043.17,0.0,-0.99162,1e-05,1.24696]
[1777907600213,50.7,80043.17,0.0,-0.99162,1e-05,1.24696]
[1777907600300,50.7,80043.17,0.0,-0.99162,1e-05,1.24696]
[1777907600325,50.7,80043.17,0.0,-0.99162,1e-05,1.24696]
[1777907600378,50.7,80044.4,0.0,-0.99161,1e-05,1.2483]
[1777907601385,50.7,80042.9,0.0,-0.99162,1e-05,1.24667]
[1777907605417,50.7,80048.88,0.0,-0.99157,1e-05,1.25321]
[1777907606018,50.7,80048.88,0.0,-0.99157,1e-05,1.25321]
[1777907606424,50.7,80059.81,0.0,-0.99148,1e-05,1.26525]
[1777907607045,50.7,80059.81,0.0,-0.99148,1e-05,1.26525]
[1777907607431,50.7,80057.01,0.0,-0.99151,1e-05,1.26216]
[1777907608438,50.7,80049.95,0.0,-0.99156,1e-05,1.25439]
[1777907609508,50.7,80040.31,0.0,-0.99164,1e-05,1.24384]
[1777907610452,50.7,80033.98,0.0,-0.9917,1e-05,1.23695]
[1777907611459,50.7,80033.56,0.0,-0.99171,1e-05,1.23477]
[1777907612310,50.7,80033.56,0.0,-0.99171,1e-05,1.23477]
[1777907612327,50.7,80033.56,0.0,-0.99171,1e-05,1.23477]
[1777907612432,50.7,80033.56,0.0,-0.99171,1e-05,1.23477]
[1777907612576,50.7,80033.56,0.0,-0.99171,1e-05,1.23477]
[1777907614480,50.7,80036.22,0.0,-0.99169,1e-05,1.23766]
[1777907615819,50.7,80036.22,0.0,-0.99169,1e-05,1.23766]
[1777907615875,50.7,80032.28,0.0,-0.99172,1e-05,1.23338]
[1777907616487,50.7,80032.28,0.0,-0.99172,1e-05,1.23338]
[1777907616555,50.7,80023.14,0.0,-0.99179,1e-05,1.22352]
[1777907617501,50.7,80021.32,0.0,-0.99181,1e-05,1.22156]
[1777907618726,50.7,80021.32,0.0,-0.99181,1e-05,1.22156]
[1777907618768,50.7,80021.32,0.0,-0.99181,1e-05,1.22156]
[1777907619087,50.7,80021.53,0.0,-0.99181,1e-05,1.22179]
[1777907619741,50.7,80021.53,0.0,-0.99181,1e-05,1.22179]
[1777907619842,50.7,80021.04,0.0,-0.99181,1e-05,1.22126]
[1777907620529,50.7,80004.2,0.0,-0.99195,1e-05,1.20327]
[1777907621531,50.7,80000.09,0.0,-0.99198,1e-05,1.19892]
[1777907622537,50.7,80005.67,0.0,-0.99194,1e-05,1.20483]
[1777907624551,50.7,80002.76,0.0,-0.99196,1e-05,1.20175]
[1777907628579,50.7,80000.64,0.0,-0.99198,1e-05,1.1995]
[1777907629586,50.7,80002.69,0.0,-0.99196,1e-05,1.20167]
[1777907630468,50.7,80002.69,0.0,-0.99196,1e-05,1.20167]
[1777907630593,50.7,80005.6,0.0,-0.99194,1e-05,1.20476]
[1777907631600,50.7,80008.65,0.0,-0.99191,1e-05,1.208]
[1777907632607,50.7,80010.64,0.0,-0.9919,1e-05,1.21013]
[1777907634300,50.7,80010.04,0.0,-0.9919,1e-05,1.20949]
[1777907635628,50.7,80012.22,0.0,-0.99188,1e-05,1.21181]
[1777907637642,50.7,80008.11,0.0,-0.99192,1e-05,1.20743]
[1777907639656,50.7,80006.44,0.0,-0.99193,1e-05,1.20565]
[1777907640335,50.7,80006.44,0.0,-0.99193,1e-05,1.20565]
[1777907640663,50.7,80009.9,0.0,-0.9919,1e-05,1.20934]
[1777907641670,50.7,80014.17,0.0,-0.99187,1e-05,1.2139]
[1777907642677,50.7,80017.37,0.0,-0.99184,1e-05,1.21732]
[1777907642983,50.7,80017.37,0.0,-0.99184,1e-05,1.21732]
[1777907643075,50.7,80017.37,0.0,-0.99184,1e-05,1.21732]
[1777907643684,50.7,80020.86,0.0,-0.99181,1e-05,1.22107]
[1777907644691,50.7,80022.29,0.0,-0.9918,1e-05,1.2226]
[1777907645698,50.7,80024.27,0.0,-0.99179,1e-05,1.22473]
[1777907646471,50.7,80024.27,0.0,-0.99179,1e-05,1.22473]
[1777907647712,50.7,80026.8,0.0,-0.99177,1e-05,1.22746]
[1777907648723,50.7,80029.01,0.0,-0.99175,1e-05,1.22985]
[1777907650181,50.7,80028.99,0.0,-0.99175,1e-05,1.22983]
[1777907650733,50.7,80030.56,0.0,-0.99173,1e-05,1.23152]
[1777907651828,50.7,80030.56,0.0,-0.99173,1e-05,1.23152]
[1777907651842,50.7,80017.73,0.0,-0.99184,1e-05,1.21771]
[1777907652750,50.7,80007.06,0.0,-0.99192,1e-05,1.20631]
[1777907653757,50.7,80002.83,0.0,-0.99196,1e-05,1.20182]
[1777907654405,50.7,80002.83,0.0,-0.99196,1e-05,1.20182]
[1777907654826,50.7,80002.83,0.0,-0.99196,1e-05,1.20182]
[1777907654874,50.7,80002.83,0.0,-0.99196,1e-05,1.20182]
[1777907654872,50.7,80001.61,0.0,-0.99197,1e-05,1.20053]
[1777907655771,50.7,80008.67,0.0,-0.99191,1e-05,1.20803]
[1777907656778,50.7,80011.11,0.0,-0.99189,1e-05,1.21063]
[1777907657785,50.7,80007.59,0.0,-0.99192,1e-05,1.20688]
[1777907658351,50.7,80007.59,0.0,-0.99192,1e-05,1.20688]
[1777907658792,50.7,80001.27,0.0,-0.99197,1e-05,1.20017]
[1777907659799,50.7,80000.18,0.0,-0.99198,1e-05,1.19901]
[1777907660806,50.7,80001.27,0.0,-0.99197,1e-05,1.20017]
[1777907661813,50.7,79999.11,0.0,-0.99199,1e-05,1.19788]
[1777907662820,50.7,79994.56,0.0,-0.99202,1e-05,1.19308]
[1777907663827,50.7,79999.13,0.0,-0.99199,1e-05,1.1979]
[1777907664584,50.7,79999.13,0.0,-0.99199,1e-05,1.1979]
[1777907664834,50.7,80002.66,0.0,-0.99196,1e-05,1.20164]
[1777907665841,50.7,80004.54,0.0,-0.99194,1e-05,1.20363]
[1777907666848,50.7,80003.55,0.0,-0.99195,1e-05,1.20258]
[1777907667354,50.7,80003.55,0.0,-0.99195,1e-05,1.20258]
[1777907667574,50.7,80003.55,0.0,-0.99195,1e-05,1.20258]
[1777907668947,50.7,80003.08,0.0,-0.99196,1e-05,1.20208]
[1777907668862,50.7,80001.11,0.0,-0.99197,1e-05,1.2]
[1777907669868,50.7,80000.09,0.0,-0.99198,1e-05,1.19892]
[1777907670876,50.7,79997.22,0.0,-0.992,1e-05,1.19588]
[1777907672890,50.7,80001.2,0.0,-0.99198,1e-05,1.1984]
[1777907673897,50.7,80006.85,0.0,-0.99194,1e-05,1.2044]
[1777907674904,50.7,80008.28,0.0,-0.99193,1e-05,1.20592]
[1777907677216,50.7,80008.63,0.0,-0.99192,1e-05,1.20629]
[1777907677353,50.7,80008.63,0.0,-0.99192,1e-05,1.20629]
[1777907677926,50.7,80019.66,0.0,-0.99183,1e-05,1.21807]
[1777907678933,50.7,80024.05,0.0,-0.9918,1e-05,1.22278]
[1777907679940,50.7,80030.34,0.0,-0.99175,1e-05,1.22957]
[1777907680862,50.7,80030.34,0.0,-0.99175,1e-05,1.22957]
[1777907680947,50.7,80033.34,0.0,-0.99172,1e-05,1.23281]
[1777907681954,50.7,80037.13,0.0,-0.99169,1e-05,1.23692]
[1777907683967,50.7,80039.67,0.0,-0.99167,1e-05,1.23968]
[1777907684975,50.7,80044.44,0.0,-0.99163,1e-05,1.24488]
[1777907685842,50.7,80044.44,0.0,-0.99163,1e-05,1.24488]
[1777907685981,50.7,80053.34,0.0,-0.99156,1e-05,1.25463]
[1777907686259,50.7,80053.34,0.0,-0.99156,1e-05,1.25463]
[1777907686989,50.7,80058.18,0.0,-0.99152,1e-05,1.25995]
[1777907687996,50.7,80064.29,0.0,-0.99147,1e-05,1.2667]
[1777907689079,50.7,80064.29,0.0,-0.99147,1e-05,1.2667]
[1777907689200,50.7,80066.19,0.0,-0.99145,1e-05,1.26881]
[1777907690019,50.7,80077.73,0.0,-0.99135,1e-05,1.28166]
[1777907691018,50.7,80077.73,0.0,-0.99135,1e-05,1.28166]
[1777907691538,50.7,80077.73,0.0,-0.99135,1e-05,1.28166]
[1777907691604,50.7,80080.62,0.0,-0.99133,1e-05,1.28489]
[1777907694048,50.7,80081.78,0.0,-0.99132,1e-05,1.28619]
[1777907695055,50.7,80085.04,0.0,-0.99129,1e-05,1.28985]
[1777907697579,50.7,80085.25,0.0,-0.99129,1e-05,1.29008]
[1777907697825,50.7,80085.25,0.0,-0.99129,1e-05,1.29008]
[1777907697877,50.7,80091.72,0.0,-0.99123,1e-05,1.29737]
[1777907698077,50.7,80102.43,0.0,-0.99114,1e-05,1.30951]
[1777907699084,50.7,80103.11,0.0,-0.99114,1e-05,1.31028]
[1777907700090,50.7,80101.66,0.0,-0.99115,1e-05,1.30863]
[1777907701085,50.7,80101.66,0.0,-0.99115,1e-05,1.30863]
[1777907701098,50.7,80099.12,0.0,-0.99117,1e-05,1.30575]
[1777907702105,50.7,80097.47,0.0,-0.99119,1e-05,1.30388]
[1777907703621,50.7,80097.47,0.0,-0.99119,1e-05,1.30388]
[1777907703722,50.7,80096.29,0.0,-0.9912,1e-05,1.30254]
[1777907705126,50.7,80097.41,0.0,-0.99119,1e-05,1.30381]
[1777907707140,50.7,80096.05,0.0,-0.9912,1e-05,1.30227]
[1777907711974,50.7,80096.54,0.0,-0.99119,1e-05,1.30282]
[1777907712005,50.7,80109.24,0.0,-0.99108,1e-05,1.31727]
[1777907712176,50.7,80119.53,0.0,-0.99099,1e-05,1.32908]
[1777907713183,50.7,80114.48,0.0,-0.99104,1e-05,1.32327]
[1777907714190,50.7,80126.62,0.0,-0.99093,1e-05,1.33726]
[1777907715714,50.7,80126.62,0.0,-0.99093,1e-05,1.33726]
[1777907715723,50.7,80134.64,0.0,-0.99086,1e-05,1.34657]
[1777907716586,50.7,80134.64,0.0,-0.99086,1e-05,1.34657]
[1777907716749,50.7,80134.64,0.0,-0.99086,1e-05,1.34657]
[1777907716840,50.7,80137.07,0.0,-0.99084,1e-05,1.3494]
[1777907717211,50.7,80139.75,0.0,-0.99081,1e-05,1.35252]
[1777907718218,50.7,80136.56,0.0,-0.99084,1e-05,1.3488]
[1777907719077,50.7,80136.56,0.0,-0.99084,1e-05,1.3488]
[1777907720232,50.7,80141.93,0.0,-0.99079,1e-05,1.35507]
[1777907721238,50.7,80145.55,0.0,-0.99076,1e-05,1.35931]
[1777907722246,50.7,80147.33,0.0,-0.99075,1e-05,1.3614]
[1777907723085,50.7,80147.33,0.0,-0.99075,1e-05,1.3614]
[1777907723937,50.7,80147.33,0.0,-0.99075,1e-05,1.3614]
[1777907723940,50.7,80150.8,0.0,-0.99072,1e-05,1.36548]
[1777907724576,50.7,80150.8,0.0,-0.99072,1e-05,1.36548]
[1777907724825,50.7,80150.8,0.0,-0.99072,1e-05,1.36548]
[1777907724836,50.7,80150.8,0.0,-0.99072,1e-05,1.36548]
[1777907724903,50.7,80166.58,0.0,-0.99057,1e-05,1.38415]
[1777907725093,50.7,80166.58,0.0,-0.99057,1e-05,1.38415]
[1777907725267,50.7,80174.27,0.0,-0.9905,1e-05,1.39333]
[1777907726274,50.7,80177.08,0.0,-0.99048,1e-05,1.39669]
[1777907727086,50.7,80177.08,0.0,-0.99048,1e-05,1.39669]
[1777907727281,50.7,80176.52,0.0,-0.99048,1e-05,1.39602]
[1777907729156,50.7,80175.79,0.0,-0.99049,1e-05,1.39515]
[1777907729295,50.7,80170.06,0.0,-0.99054,1e-05,1.3883]
[1777907731308,50.7,80178.75,0.0,-0.99047,1e-05,1.39681]
[1777907732317,50.7,80187.05,0.0,-0.9904,1e-05,1.40679]
[1777907733324,50.7,80195.31,0.0,-0.99032,1e-05,1.41678]
[1777907734331,50.7,80187.47,0.0,-0.99039,1e-05,1.4073]
[1777907735338,50.7,80184.17,0.0,-0.99042,1e-05,1.40332]
[1777907736674,50.7,80184.17,0.0,-0.99042,1e-05,1.40332]
[1777907736744,50.7,80184.17,0.0,-0.99042,1e-05,1.40332]
[1777907736883,50.7,80184.17,0.0,-0.99042,1e-05,1.40332]
[1777907736890,50.7,80188.37,0.0,-0.99038,1e-05,1.40838]
[1777907737083,50.7,80188.37,0.0,-0.99038,1e-05,1.40838]
[1777907737114,50.7,80188.37,0.0,-0.99038,1e-05,1.40838]
[1777907737142,50.7,80188.37,0.0,-0.99038,1e-05,1.40838]
[1777907737353,50.7,80197.35,0.0,-0.9903,1e-05,1.41926]
[1777907738360,50.7,80201.46,0.0,-0.99026,1e-05,1.42425]
[1777907739367,50.7,80203.68,0.0,-0.99024,1e-05,1.42696]
[1777907740588,50.7,80203.68,0.0,-0.99024,1e-05,1.42696]
[1777907740702,50.7,80203.68,0.0,-0.99024,1e-05,1.42696]
[1777907740793,50.7,80203.72,0.0,-0.99024,1e-05,1.42701]
[1777907741249,50.7,80203.72,0.0,-0.99024,1e-05,1.42701]
[1777907741553,50.7,80203.72,0.0,-0.99024,1e-05,1.42701]
[1777907741630,50.7,80203.72,0.0,-0.99024,1e-05,1.42701]
[1777907741654,50.7,80207.54,0.0,-0.9902,1e-05,1.43167]
[1777907742388,50.7,80206.31,0.0,-0.99022,1e-05,1.43017]
[1777907743395,50.7,80201.29,0.0,-0.99026,1e-05,1.42405]
[1777907745081,50.7,80201.94,0.0,-0.99026,1e-05,1.42484]
[1777907745949,50.7,80201.94,0.0,-0.99026,1e-05,1.42484]
[1777907746006,50.7,80206.23,0.0,-0.99022,1e-05,1.43007]
[1777907746416,50.7,80207.66,0.0,-0.9902,1e-05,1.43182]
[1777907747423,50.7,80206.16,0.0,-0.99022,1e-05,1.42999]
[1777907750444,50.7,80209.91,0.0,-0.99018,1e-05,1.43458]
[1777907753465,50.7,80212.07,0.0,-0.99016,1e-05,1.43722]
[1777907755478,50.7,80213.47,0.0,-0.99015,1e-05,1.43894]
[1777907756288,50.7,80213.47,0.0,-0.99015,1e-05,1.43894]
[1777907761521,50.7,80211.61,0.0,-0.99017,1e-05,1.43666]
[1777907762528,50.7,80210.19,0.0,-0.99018,1e-05,1.43492]
[1777907763536,50.7,80205.8,0.0,-0.99022,1e-05,1.42955]
[1777907764543,50.7,80204.32,0.0,-0.99023,1e-05,1.42774]
[1777907765550,50.7,80199.95,0.0,-0.99028,1e-05,1.42242]
[1777907766155,50.7,80199.95,0.0,-0.99028,1e-05,1.42242]
[1777907766223,50.7,80199.95,0.0,-0.99028,1e-05,1.42242]
[1777907766751,50.7,80199.95,0.0,-0.99028,1e-05,1.42242]
[1777907766759,50.7,80195.71,0.0,-0.99032,1e-05,1.41727]
[1777907767565,50.7,80192.28,0.0,-0.99035,1e-05,1.41311]
[1777907769078,50.7,80191.98,0.0,-0.99035,1e-05,1.41275]
[1777907770586,50.7,80186.9,0.0,-0.9904,1e-05,1.40661]
[1777907771076,50.7,80186.9,0.0,-0.9904,1e-05,1.40661]
[1777907771139,50.7,80186.9,0.0,-0.9904,1e-05,1.40661]
[1777907771260,50.7,80186.9,0.0,-0.9904,1e-05,1.40661]
[1777907772076,50.7,80183.07,0.0,-0.99043,1e-05,1.402]
[1777907772600,50.7,80183.93,0.0,-0.99042,1e-05,1.40303]
[1777907776627,50.7,80181.74,0.0,-0.99045,1e-05,1.4004]
[1777907778642,50.7,80182.9,0.0,-0.99043,1e-05,1.4018]
[1777907779649,50.7,80191.54,0.0,-0.99035,1e-05,1.41221]
[1777907780656,50.7,80194.98,0.0,-0.99032,1e-05,1.41638]
[1777907782670,50.7,80196.9,0.0,-0.9903,1e-05,1.41871]
[1777907783677,50.7,80198.24,0.0,-0.99029,1e-05,1.42034]
[1777907784202,50.7,80198.24,0.0,-0.99029,1e-05,1.42034]
[1777907784684,50.7,80204.19,0.0,-0.99024,1e-05,1.42758]
[1777907785692,50.7,80205.95,0.0,-0.99022,1e-05,1.42973]
[1777907786576,50.7,80205.95,0.0,-0.99022,1e-05,1.42973]
[1777907786699,50.7,80205.24,0.0,-0.99023,1e-05,1.42886]
[1777907787706,50.7,80208.41,0.0,-0.9902,1e-05,1.43274]
[1777907789719,50.7,80209.43,0.0,-0.99019,1e-05,1.43399]
[1777907790727,50.7,80205.48,0.0,-0.99022,1e-05,1.42916]
[1777907791734,50.7,80204.05,0.0,-0.99025,1e-05,1.4255]
[1777907792294,50.7,80204.05,0.0,-0.99025,1e-05,1.4255]
[1777907792741,50.7,80199.45,0.0,-0.99029,1e-05,1.41991]
[1777907793507,50.7,80199.45,0.0,-0.99029,1e-05,1.41991]
[1777907793542,50.7,80199.45,0.0,-0.99029,1e-05,1.41991]
[1777907793574,50.7,80199.45,0.0,-0.99029,1e-05,1.41991]
[1777907793603,50.7,80199.45,0.0,-0.99029,1e-05,1.41991]
[1777907793748,50.7,80204.64,0.0,-0.99024,1e-05,1.42622]
[1777907794755,50.7,80206.14,0.0,-0.99023,1e-05,1.42805]
[1777907798584,50.7,80206.76,0.0,-0.99022,1e-05,1.42881]
[1777907798641,50.7,80206.76,0.0,-0.99022,1e-05,1.42881]
[1777907798826,50.7,80206.76,0.0,-0.99022,1e-05,1.42881]
[1777907799790,50.7,80209.14,0.0,-0.9902,1e-05,1.43172]
[1777907800797,50.7,80211.24,0.0,-0.99018,1e-05,1.43429]
[1777907802811,50.7,80215.88,0.0,-0.99014,1e-05,1.43998]
[1777907803704,50.7,80215.88,0.0,-0.99014,1e-05,1.43998]
[1777907803790,50.7,80215.88,0.0,-0.99014,1e-05,1.43998]
[1777907803828,50.7,80215.88,0.0,-0.99014,1e-05,1.43998]
[1777907803872,50.7,80213.54,0.0,-0.99016,1e-05,1.43711]
[1777907804825,50.7,80205.15,0.0,-0.99024,1e-05,1.42685]
[1777907805832,50.7,80200.49,0.0,-0.99028,1e-05,1.42117]
[1777907807441,50.7,80201.23,0.0,-0.99028,1e-05,1.42207]
[1777907807557,50.7,80201.23,0.0,-0.99028,1e-05,1.42207]
[1777907807579,50.7,80201.23,0.0,-0.99028,1e-05,1.42207]
[1777907807670,50.7,80201.23,0.0,-0.99028,1e-05,1.42207]
[1777907807825,50.7,80201.23,0.0,-0.99028,1e-05,1.42207]
[1777907807846,50.7,80202.29,0.0,-0.99027,1e-05,1.42336]
[1777907810866,50.7,80203.16,0.0,-0.99026,1e-05,1.42442]
[1777907811874,50.7,80206.1,0.0,-0.99023,1e-05,1.428]
[1777907812128,50.7,80206.1,0.0,-0.99023,1e-05,1.428]
[1777907812220,50.7,80206.1,0.0,-0.99023,1e-05,1.428]
[1777907812327,50.7,80206.1,0.0,-0.99023,1e-05,1.428]
[1777907812881,50.7,80204.05,0.0,-0.99025,1e-05,1.4255]
[1777907814022,50.7,80202.6,0.0,-0.99026,1e-05,1.42374]
[1777907814902,50.7,80200.42,0.0,-0.99028,1e-05,1.42108]
[1777907815909,50.7,80197.64,0.0,-0.99031,1e-05,1.41771]
[1777907816367,50.7,80197.64,0.0,-0.99031,1e-05,1.41771]
[1777907816446,50.7,80197.64,0.0,-0.99031,1e-05,1.41771]
[1777907816575,50.7,80197.64,0.0,-0.99031,1e-05,1.41771]
[1777907816669,50.7,80197.64,0.0,-0.99031,1e-05,1.41771]
[1777907816781,50.7,80197.64,0.0,-0.99031,1e-05,1.41771]
[1777907816916,50.7,80193.17,0.0,-0.99035,1e-05,1.41229]
[1777907817923,50.7,80185.53,0.0,-0.99042,1e-05,1.40307]
[1777907818930,50.7,80183.15,0.0,-0.99044,1e-05,1.40021]
[1777907819238,50.7,80183.15,0.0,-0.99044,1e-05,1.40021]
[1777907819325,50.7,80183.15,0.0,-0.99044,1e-05,1.40021]
[1777907819415,50.7,80183.15,0.0,-0.99044,1e-05,1.40021]
[1777907819574,50.7,80183.15,0.0,-0.99044,1e-05,1.40021]
[1777907821951,50.7,80173.1,0.0,-0.99054,1e-05,1.38818]
[1777907822852,50.7,80173.1,0.0,-0.99054,1e-05,1.38818]
[1777907822972,50.7,80173.1,0.0,-0.99054,1e-05,1.38818]
[1777907823023,50.7,80169.05,0.0,-0.99057,1e-05,1.38336]
[1777907823965,50.7,80163.03,0.0,-0.99063,1e-05,1.37621]
[1777907824972,50.7,80156.16,0.0,-0.99069,1e-05,1.36809]
[1777907825979,50.7,80145.9,0.0,-0.99078,1e-05,1.35604]
[1777907826986,50.7,80142.04,0.0,-0.99082,1e-05,1.35152]
[1777907827626,50.7,80142.04,0.0,-0.99082,1e-05,1.35152]
[1777907827819,50.7,80142.04,0.0,-0.99082,1e-05,1.35152]
[1777907827993,50.7,80135.29,0.0,-0.99088,1e-05,1.34366]
[1777907828743,50.7,80135.29,0.0,-0.99088,1e-05,1.34366]
[1777907829000,50.7,80129.17,0.0,-0.99093,1e-05,1.33657]
[1777907831014,50.7,80125.5,0.0,-0.99096,1e-05,1.33233]
[1777907832020,50.7,80126.73,0.0,-0.99095,1e-05,1.33375]
[1777907833009,50.7,80126.73,0.0,-0.99095,1e-05,1.33375]
[1777907833081,50.7,80126.73,0.0,-0.99095,1e-05,1.33375]
[1777907833089,50.7,80125.42,0.0,-0.99097,1e-05,1.33223]
[1777907833263,50.7,80125.42,0.0,-0.99097,1e-05,1.33223]
[1777907833325,50.7,80125.42,0.0,-0.99097,1e-05,1.33223]
[1777907834041,50.7,80119.77,0.0,-0.99102,1e-05,1.32573]
[1777907837062,50.7,80120.72,0.0,-0.99101,1e-05,1.32682]
[1777907839076,50.7,80118.51,0.0,-0.99103,1e-05,1.32428]
[1777907840083,50.7,80116.05,0.0,-0.99105,1e-05,1.32146]
[1777907841090,50.7,80112.39,0.0,-0.99108,1e-05,1.31727]
[1777907842097,50.7,80110.25,0.0,-0.9911,1e-05,1.31482]
[1777907844111,50.7,80112.09,0.0,-0.99108,1e-05,1.31692]
[1777907845119,50.7,80106.57,0.0,-0.99113,1e-05,1.31063]
[1777907847040,50.7,80106.55,0.0,-0.99113,1e-05,1.3106]
[1777907847075,50.7,80106.55,0.0,-0.99113,1e-05,1.3106]
[1777907847133,50.7,80103.54,0.0,-0.99116,1e-05,1.30718]
[1777907847156,50.7,80103.54,0.0,-0.99116,1e-05,1.30718]
[1777907847325,50.7,80103.54,0.0,-0.99116,1e-05,1.30718]
[1777907848140,50.7,80104.65,0.0,-0.99115,1e-05,1.30844]
[1777907849147,50.7,80101.8,0.0,-0.99117,1e-05,1.3052]
[1777907850259,50.7,80101.8,0.0,-0.99117,1e-05,1.3052]
[1777907850296,50.7,80100.24,0.0,-0.99118,1e-05,1.30343]
[1777907851160,50.7,80087.66,0.0,-0.9913,1e-05,1.28746]
[1777907852746,50.7,80087.66,0.0,-0.9913,1e-05,1.28746]
[1777907852969,50.7,80087.66,0.0,-0.9913,1e-05,1.28746]
[1777907853063,50.7,80072.45,0.0,-0.99143,1e-05,1.27048]
[1777907853282,50.7,80064.21,0.0,-0.9915,1e-05,1.26136]
[1777907854182,50.7,80058.06,0.0,-0.99155,1e-05,1.25458]
[1777907855189,50.7,80061.89,0.0,-0.99152,1e-05,1.2588]
[1777907856921,50.7,80061.89,0.0,-0.99152,1e-05,1.2588]
[1777907857127,50.7,80061.89,0.0,-0.99152,1e-05,1.2588]
[1777907856974,50.7,80067.28,0.0,-0.99148,1e-05,1.26475]
[1777907857552,50.7,80067.28,0.0,-0.99148,1e-05,1.26475]
[1777907857606,50.7,80069.11,0.0,-0.99146,1e-05,1.26678]
[1777907858209,50.7,80062.94,0.0,-0.99151,1e-05,1.25996]
[1777907860224,50.7,80059.84,0.0,-0.99154,1e-05,1.25654]
[1777907861231,50.7,80062.97,0.0,-0.99151,1e-05,1.25999]
[1777907862238,50.7,80069.54,0.0,-0.99146,1e-05,1.26725]
[1777907864217,50.7,80069.92,0.0,-0.99145,1e-05,1.26767]
[1777907864307,50.7,80069.92,0.0,-0.99145,1e-05,1.26767]
[1777907864329,50.7,80069.92,0.0,-0.99145,1e-05,1.26767]
[1777907864421,50.7,80069.92,0.0,-0.99145,1e-05,1.26767]
[1777907864575,50.7,80069.92,0.0,-0.99145,1e-05,1.26767]
[1777907866266,50.7,80066.23,0.0,-0.99149,1e-05,1.26359]
[1777907867273,50.7,80070.29,0.0,-0.99145,1e-05,1.26808]
[1777907868280,50.7,80082.58,0.0,-0.99135,1e-05,1.28177]
[1777907869287,50.7,80090.64,0.0,-0.99128,1e-05,1.29081]
[1777907870294,50.7,80093.13,0.0,-0.99126,1e-05,1.29361]
[1777907872204,50.7,80093.97,0.0,-0.99125,1e-05,1.29456]
[1777907873081,50.7,80093.97,0.0,-0.99125,1e-05,1.29456]
[1777907873866,50.7,80091.51,0.0,-0.99127,1e-05,1.29179]
[1777907873965,50.7,80057.41,0.0,-0.99156,1e-05,1.25387]
[1777907874327,50.7,80045.34,0.0,-0.99166,1e-05,1.24067]
[1777907875335,50.7,80044.65,0.0,-0.99166,1e-05,1.23992]
[1777907876246,50.7,80044.65,0.0,-0.99166,1e-05,1.23992]
[1777907877354,50.7,80043.9,0.0,-0.99167,1e-05,1.2391]
[1777907877579,50.7,80043.9,0.0,-0.99167,1e-05,1.2391]
[1777907877676,50.7,80043.9,0.0,-0.99167,1e-05,1.2391]
[1777907877761,50.7,80044.34,0.0,-0.99167,1e-05,1.23958]
[1777907879377,50.7,80039.41,0.0,-0.99171,1e-05,1.23422]
[1777907880327,50.7,80039.41,0.0,-0.99171,1e-05,1.23422]
[1777907880592,50.7,80039.41,0.0,-0.99171,1e-05,1.23422]
[1777907880806,50.7,80039.41,0.0,-0.99171,1e-05,1.23422]
[1777907880831,50.7,80034.69,0.0,-0.99175,1e-05,1.22911]
[1777907881378,50.7,80025.85,0.0,-0.99182,1e-05,1.21959]
[1777907882385,50.7,80027.66,0.0,-0.9918,1e-05,1.22153]
[1777907883392,50.7,80030.48,0.0,-0.99178,1e-05,1.22457]
[1777907884328,50.7,80030.48,0.0,-0.99178,1e-05,1.22457]
[1777907884578,50.7,80030.48,0.0,-0.99178,1e-05,1.22457]
[1777907884706,50.7,80030.48,0.0,-0.99178,1e-05,1.22457]
[1777907888325,50.7,80029.56,0.0,-0.99179,1e-05,1.22358]
[1777907888578,50.7,80029.56,0.0,-0.99179,1e-05,1.22358]
[1777907888602,50.7,80029.56,0.0,-0.99179,1e-05,1.22358]
[1777907890442,50.7,80025.99,0.0,-0.99182,1e-05,1.21974]
[1777907891449,50.7,80015.65,0.0,-0.9919,1e-05,1.20867]
[1777907892332,50.7,80015.65,0.0,-0.9919,1e-05,1.20867]
[1777907892577,50.7,80015.65,0.0,-0.9919,1e-05,1.20867]
[1777907892601,50.7,80015.65,0.0,-0.9919,1e-05,1.20867]
[1777907892671,50.7,80011.53,0.0,-0.99193,1e-05,1.20429]
[1777907893463,50.7,80018.03,0.0,-0.99188,1e-05,1.21121]
[1777907895477,50.7,80014.84,0.0,-0.99191,1e-05,1.20781]
[1777907896327,50.7,80014.84,0.0,-0.99191,1e-05,1.20781]
[1777907896575,50.7,80014.84,0.0,-0.99191,1e-05,1.20781]
[1777907896652,50.7,80014.84,0.0,-0.99191,1e-05,1.20781]
[1777907897491,50.7,80017.71,0.0,-0.99188,1e-05,1.21087]
[1777907900104,50.7,80019.4,0.0,-0.99187,1e-05,1.21268]
[1777907900184,50.7,80019.4,0.0,-0.99187,1e-05,1.21268]
[1777907900152,50.7,80016.26,0.0,-0.99189,1e-05,1.20933]
[1777907900330,50.7,80016.26,0.0,-0.99189,1e-05,1.20933]
[1777907900415,50.7,80016.26,0.0,-0.99189,1e-05,1.20933]
[1777907900929,50.7,80016.26,0.0,-0.99189,1e-05,1.20933]
[1777907900963,50.7,80016.26,0.0,-0.99189,1e-05,1.20933]
[1777907901079,50.7,80016.26,0.0,-0.99189,1e-05,1.20933]
[1777907901146,50.7,80014.75,0.0,-0.99191,1e-05,1.20772]
[1777907903534,50.7,80018.69,0.0,-0.99188,1e-05,1.21192]
[1777907904854,50.7,80022.48,0.0,-0.99184,1e-05,1.21597]
[1777907905757,50.7,80022.48,0.0,-0.99184,1e-05,1.21597]
[1777907905802,50.7,80022.48,0.0,-0.99184,1e-05,1.21597]
[1777907905828,50.7,80022.48,0.0,-0.99184,1e-05,1.21597]
[1777907905875,50.7,80018.63,0.0,-0.99188,1e-05,1.21186]
[1777907907562,50.7,80014.59,0.0,-0.99191,1e-05,1.20755]
[1777907909267,50.7,80012.79,0.0,-0.99192,1e-05,1.20563]
[1777907909314,50.7,80012.79,0.0,-0.99192,1e-05,1.20563]
[1777907909330,50.7,80012.79,0.0,-0.99192,1e-05,1.20563]
[1777907909426,50.7,80012.79,0.0,-0.99192,1e-05,1.20563]
[1777907909606,50.7,80012.79,0.0,-0.99192,1e-05,1.20563]
[1777907909644,50.7,80012.79,0.0,-0.99192,1e-05,1.20563]
[1777907909827,50.7,80012.79,0.0,-0.99192,1e-05,1.20563]
[1777907909891,50.7,80013.31,0.0,-0.99192,1e-05,1.20618]
[1777907910584,50.7,80004.78,0.0,-0.99199,1e-05,1.19713]
[1777907911589,50.7,80002.45,0.0,-0.99202,1e-05,1.19299]
[1777907913604,50.7,79998.9,0.0,-0.99204,1e-05,1.18925]
[1777907914230,50.7,79998.9,0.0,-0.99204,1e-05,1.18925]
[1777907914320,50.7,79998.9,0.0,-0.99204,1e-05,1.18925]
[1777907916332,50.7,80000.8,0.0,-0.99203,1e-05,1.19125]
[1777907916579,50.7,80000.8,0.0,-0.99203,1e-05,1.19125]
[1777907916687,50.7,80000.8,0.0,-0.99203,1e-05,1.19125]
[1777907916777,50.7,80000.8,0.0,-0.99203,1e-05,1.19125]
[1777907916828,50.7,80000.8,0.0,-0.99203,1e-05,1.19125]
[1777907916886,50.7,80000.8,0.0,-0.99203,1e-05,1.19125]
[1777907917632,50.7,80005.03,0.0,-0.992,1e-05,1.19571]
[1777907918639,50.7,80010.46,0.0,-0.99195,1e-05,1.20146]
[1777907919637,50.7,80010.46,0.0,-0.99195,1e-05,1.20146]
[1777907919648,50.7,80033.4,0.0,-0.99177,1e-05,1.226]
[1777907920655,50.7,80034.04,0.0,-0.99176,1e-05,1.22669]
[1777907922820,50.7,80032.68,0.0,-0.99177,1e-05,1.22523]
[1777907922936,50.7,80032.68,0.0,-0.99177,1e-05,1.22523]
[1777907924828,50.7,80034.92,0.0,-0.99176,1e-05,1.22764]
[1777907925076,50.7,80034.92,0.0,-0.99176,1e-05,1.22764]
[1777907925377,50.7,80037.47,0.0,-0.99173,1e-05,1.2304]
[1777907925489,50.7,80037.47,0.0,-0.99173,1e-05,1.2304]
[1777907925575,50.7,80037.47,0.0,-0.99173,1e-05,1.2304]
[1777907925697,50.7,80037.47,0.0,-0.99173,1e-05,1.2304]
[1777907925707,50.7,80043.78,0.0,-0.99168,1e-05,1.23724]
[1777907926697,50.7,80039.65,0.0,-0.99172,1e-05,1.23276]
[1777907928687,50.7,80040.4,0.0,-0.99171,1e-05,1.23357]
[1777907928700,50.7,80040.4,0.0,-0.99171,1e-05,1.23357]
[1777907928813,50.7,80040.4,0.0,-0.99171,1e-05,1.23357]
[1777907928835,50.7,80040.4,0.0,-0.99171,1e-05,1.23357]
[1777907928942,50.7,80040.4,0.0,-0.99171,1e-05,1.23357]
[1777907929080,50.7,80040.4,0.0,-0.99171,1e-05,1.23357]
[1777907929182,50.7,80036.16,0.0,-0.99175,1e-05,1.22898]
[1777907929325,50.7,80036.16,0.0,-0.99175,1e-05,1.22898]
[1777907929435,50.7,80036.16,0.0,-0.99175,1e-05,1.22898]
[1777907929549,50.7,80036.16,0.0,-0.99175,1e-05,1.22898]
[1777907929575,50.7,80036.16,0.0,-0.99175,1e-05,1.22898]
[1777907929661,50.7,80036.16,0.0,-0.99175,1e-05,1.22898]
[1777907930725,50.7,80040.82,0.0,-0.99171,1e-05,1.23403]
[1777907931732,50.7,80044.46,0.0,-0.99168,1e-05,1.23798]
[1777907932827,50.7,80044.46,0.0,-0.99168,1e-05,1.23798]
[1777907933075,50.7,80044.46,0.0,-0.99168,1e-05,1.23798]
[1777907933159,50.7,80044.46,0.0,-0.99168,1e-05,1.23798]
[1777907933207,50.7,80044.46,0.0,-0.99168,1e-05,1.23798]
[1777907933167,50.7,80046.78,0.0,-0.99166,1e-05,1.2405]
[1777907933326,50.7,80046.78,0.0,-0.99166,1e-05,1.2405]
[1777907933746,50.7,80045.73,0.0,-0.99167,1e-05,1.23936]
[1777907935781,50.7,80045.06,0.0,-0.99167,1e-05,1.23863]
[1777907935869,50.7,80048.88,0.0,-0.99164,1e-05,1.24279]
[1777907936767,50.7,80051.89,0.0,-0.99162,1e-05,1.24608]
[1777907937774,50.7,80048.67,0.0,-0.99164,1e-05,1.24256]
[1777907939446,50.7,80047.39,0.0,-0.99165,1e-05,1.24117]
[1777907939523,50.7,80047.39,0.0,-0.99165,1e-05,1.24117]
[1777907939577,50.7,80047.39,0.0,-0.99165,1e-05,1.24117]
[1777907939787,50.7,80045.61,0.0,-0.99167,1e-05,1.23923]
[1777907942809,50.7,80042.36,0.0,-0.99169,1e-05,1.2357]
[1777907944824,50.7,80049.86,0.0,-0.99163,1e-05,1.24386]
[1777907945830,50.7,80041.1,0.0,-0.9917,1e-05,1.23433]
[1777907946837,50.7,80034.62,0.0,-0.99176,1e-05,1.22732]
[1777907947844,50.7,80031.16,0.0,-0.99179,1e-05,1.22359]
[1777907949104,50.7,80031.16,0.0,-0.99179,1e-05,1.22359]
[1777907949218,50.7,80031.16,0.0,-0.99179,1e-05,1.22359]
[1777907949186,50.7,80029.08,0.0,-0.9918,1e-05,1.22135]
[1777907949325,50.7,80029.08,0.0,-0.9918,1e-05,1.22135]
[1777907949858,50.7,80028.24,0.0,-0.99181,1e-05,1.22045]
[1777907954892,50.7,80027.21,0.0,-0.99182,1e-05,1.21934]
[1777907956191,50.7,80027.21,0.0,-0.99182,1e-05,1.21934]
[1777907956308,50.7,80027.87,0.0,-0.99181,1e-05,1.22005]
[1777907956325,50.7,80027.87,0.0,-0.99181,1e-05,1.22005]
[1777907956907,50.7,80027.23,0.0,-0.99182,1e-05,1.21936]
[1777907960935,50.7,80012.18,0.0,-0.99194,1e-05,1.20329]
[1777907961911,50.7,80012.18,0.0,-0.99194,1e-05,1.20329]
[1777907962023,50.7,80012.18,0.0,-0.99194,1e-05,1.20329]
[1777907962077,50.7,80012.18,0.0,-0.99194,1e-05,1.20329]
[1777907962192,50.7,80012.18,0.0,-0.99194,1e-05,1.20329]
[1777907962198,50.7,80003.82,0.0,-0.992,1e-05,1.19443]
[1777907962305,50.7,80003.82,0.0,-0.992,1e-05,1.19443]
[1777907963081,50.7,80003.82,0.0,-0.992,1e-05,1.19443]
[1777907963200,50.7,80003.82,0.0,-0.992,1e-05,1.19443]
[1777907963183,50.7,80000.16,0.0,-0.99203,1e-05,1.19057]
[1777907963329,50.7,80000.16,0.0,-0.99203,1e-05,1.19057]
[1777907964491,50.7,80000.26,0.0,-0.99203,1e-05,1.19068]
[1777907964549,50.7,80000.26,0.0,-0.99203,1e-05,1.19068]
[1777907964564,50.7,80000.26,0.0,-0.99203,1e-05,1.19068]
[1777907964585,50.7,80000.26,0.0,-0.99203,1e-05,1.19068]
[1777907964660,50.7,80000.26,0.0,-0.99203,1e-05,1.19068]
[1777907964826,50.7,80000.26,0.0,-0.99203,1e-05,1.19068]
[1777907964963,50.7,79997.9,0.0,-0.99205,1e-05,1.18819]
[1777907965974,50.7,79986.57,0.0,-0.99214,1e-05,1.17633]
[1777907966903,50.7,79986.57,0.0,-0.99214,1e-05,1.17633]
[1777907966980,50.7,79961.38,0.0,-0.99234,1e-05,1.1503]
[1777907967742,50.7,79961.38,0.0,-0.99234,1e-05,1.1503]
[1777907967987,50.7,79951.91,0.0,-0.99241,1e-05,1.14064]
[1777907968837,50.7,79951.91,0.0,-0.99241,1e-05,1.14064]
[1777907968994,50.7,79944.89,0.0,-0.99246,1e-05,1.13352]
[1777907970013,50.7,79920.79,0.0,-0.99264,1e-05,1.10935]
[1777907970554,50.7,79920.79,0.0,-0.99264,1e-05,1.10935]
[1777907971004,50.7,79920.79,0.0,-0.99264,1e-05,1.10935]
[1777907971020,50.7,79905.93,0.0,-0.99276,1e-05,1.09308]
[1777907972027,50.7,79899.03,0.0,-0.99281,1e-05,1.08632]
[1777907973541,50.7,79897.85,0.0,-0.99282,1e-05,1.08517]
[1777907973653,50.7,79897.85,0.0,-0.99282,1e-05,1.08517]
[1777907974041,50.7,79895.26,0.0,-0.99284,1e-05,1.08265]
[1777907974594,50.7,79895.26,0.0,-0.99284,1e-05,1.08265]
[1777907977711,50.7,79895.53,0.0,-0.99283,1e-05,1.08291]
[1777907977772,50.7,79895.53,0.0,-0.99283,1e-05,1.08291]
[1777907978074,50.7,79903.86,0.0,-0.99277,1e-05,1.09105]
[1777907978679,50.7,79903.86,0.0,-0.99277,1e-05,1.09105]
[1777907978924,50.7,79903.86,0.0,-0.99277,1e-05,1.09105]
[1777907979080,50.7,79903.86,0.0,-0.99277,1e-05,1.09105]
[1777907979081,50.7,79916.96,0.0,-0.99268,1e-05,1.10396]
[1777907979327,50.7,79916.96,0.0,-0.99268,1e-05,1.10396]
[1777907979474,50.7,79916.96,0.0,-0.99268,1e-05,1.10396]
[1777907979671,50.7,79916.96,0.0,-0.99268,1e-05,1.10396]
[1777907980080,50.7,79916.96,0.0,-0.99268,1e-05,1.10396]
[1777907980089,50.7,79916.4,0.0,-0.99268,1e-05,1.1034]
[1777907980463,50.7,79916.4,0.0,-0.99268,1e-05,1.1034]
[1777907981096,50.7,79920.13,0.0,-0.99266,1e-05,1.1071]
[1777907982179,50.7,79920.13,0.0,-0.99266,1e-05,1.1071]
[1777907982264,50.7,79924.26,0.0,-0.99262,1e-05,1.1112]
[1777907982333,50.7,79924.26,0.0,-0.99262,1e-05,1.1112]
[1777907982540,50.7,79924.26,0.0,-0.99262,1e-05,1.1112]
[1777907983111,50.7,79934.21,0.0,-0.99255,1e-05,1.12114]
[1777907984118,50.7,79939.78,0.0,-0.99251,1e-05,1.12674]
[1777907984653,50.7,79939.78,0.0,-0.99251,1e-05,1.12674]
[1777907985223,50.7,79939.78,0.0,-0.99251,1e-05,1.12674]
[1777907985126,50.7,79947.6,0.0,-0.99245,1e-05,1.13464]
[1777907985607,50.7,79947.6,0.0,-0.99245,1e-05,1.13464]
[1777907986090,50.7,79947.6,0.0,-0.99245,1e-05,1.13464]
[1777907986132,50.7,79961.27,0.0,-0.99235,1e-05,1.14855]
[1777907987139,50.7,79954.38,0.0,-0.9924,1e-05,1.14152]
[1777907987358,50.7,79954.38,0.0,-0.9924,1e-05,1.14152]
[1777907988146,50.7,79946.71,0.0,-0.99246,1e-05,1.13374]
[1777907989153,50.7,79945.11,0.0,-0.99247,1e-05,1.13212]
[1777907991182,50.7,79941.38,0.0,-0.9925,1e-05,1.12835]
[1777907991648,50.7,79941.38,0.0,-0.9925,1e-05,1.12835]
[1777907992187,50.7,79869.95,0.0,-0.99302,1e-05,1.05822]
[1777907993209,50.7,79807.21,0.0,-0.99345,1e-05,0.99962]
[1777907994278,50.7,79807.21,0.0,-0.99345,1e-05,0.99962]
[1777907994210,50.7,79793.39,0.0,-0.99354,1e-05,0.98708]
[1777907995219,50.7,79796.67,0.0,-0.99352,1e-05,0.99005]
[1777907995370,50.7,79796.67,0.0,-0.99352,1e-05,0.99005]
[1777907996223,50.7,79771.38,0.0,-0.99368,1e-05,0.96738]
[1777907996385,50.7,79771.38,0.0,-0.99368,1e-05,0.96738]
[1777907997230,50.7,79719.72,0.0,-0.99401,1e-05,0.92242]
[1777907997610,50.7,79719.72,0.0,-0.99401,1e-05,0.92242]
[1777907998250,50.7,79686.81,0.0,-0.99421,1e-05,0.89469]
[1777907999247,50.7,79600.72,0.0,-0.9947,1e-05,0.82544]
[1777907999668,50.7,79600.72,0.0,-0.9947,1e-05,0.82544]
[1777908000257,50.7,79521.31,0.0,-0.99513,1e-05,0.76559]
[1777908000598,50.7,79521.31,0.0,-0.99513,1e-05,0.76559]
[1777908001266,50.7,79511.68,0.0,-0.99518,1e-05,0.75859]
[1777908002269,50.7,79525.9,0.0,-0.9951,1e-05,0.76895]
[1777908003274,50.7,79499.16,0.0,-0.99524,1e-05,0.74956]
[1777908003622,50.7,79499.16,0.0,-0.99524,1e-05,0.74956]
[1777908004281,50.7,79468.42,0.0,-0.99539,0.0,0.72779]
[1777908004383,50.7,79468.42,0.0,-0.99539,0.0,0.72779]
[1777908005188,50.7,79468.42,0.0,-0.99539,0.0,0.72779]
[1777908005292,50.7,79499.76,0.0,-0.99524,1e-05,0.74999]
[1777908005859,50.7,79499.76,0.0,-0.99524,1e-05,0.74999]
[1777908006307,50.7,79499.76,0.0,-0.99524,1e-05,0.74999]
[1777908006300,50.7,79551.87,0.0,-0.99497,1e-05,0.78817]
[1777908007201,50.7,79551.87,0.0,-0.99497,1e-05,0.78817]
[1777908007306,50.7,79530.58,0.0,-0.99508,1e-05,0.77238]
[1777908007691,50.7,79530.58,0.0,-0.99508,1e-05,0.77238]
[1777908007870,50.7,79530.58,0.0,-0.99508,1e-05,0.77238]
[1777908008264,50.7,79530.58,0.0,-0.99508,1e-05,0.77238]
[1777908008309,50.7,79530.58,0.0,-0.99508,1e-05,0.77238]
[1777908008313,50.7,79507.44,0.0,-0.9952,1e-05,0.75552]
[1777908008681,50.7,79507.44,0.0,-0.9952,1e-05,0.75552]
[1777908009326,50.7,79496.48,0.0,-0.99525,1e-05,0.74764]
[1777908009677,50.7,79496.48,0.0,-0.99525,1e-05,0.74764]
[1777908010106,50.7,79496.48,0.0,-0.99525,1e-05,0.74764]
[1777908010182,50.7,79496.48,0.0,-0.99525,1e-05,0.74764]
[1777908010335,50.7,79481.28,0.0,-0.99533,0.0,0.73683]
[1777908011340,50.7,79469.78,0.0,-0.99539,0.0,0.72874]
[1777908012494,50.7,79469.78,0.0,-0.99539,0.0,0.72874]
[1777908012736,50.7,79469.78,0.0,-0.99539,0.0,0.72874]
[1777908013338,50.7,79469.78,0.0,-0.99539,0.0,0.72874]
[1777908012741,50.7,79485.46,0.0,-0.99531,0.0,0.73979]
[1777908013357,50.7,79500.35,0.0,-0.99523,1e-05,0.75042]
[1777908014366,50.7,79508.46,0.0,-0.99519,1e-05,0.75626]
[1777908015373,50.7,79463.28,0.0,-0.99542,0.0,0.7242]
[1777908016860,50.7,79463.28,0.0,-0.99542,0.0,0.7242]
[1777908017051,50.7,79463.28,0.0,-0.99542,0.0,0.7242]
[1777908017103,50.7,79413.06,0.0,-0.99566,0.0,0.68992]
[1777908017406,50.7,79371.03,0.0,-0.99585,0.0,0.6623]
[1777908018464,50.7,79371.03,0.0,-0.99585,0.0,0.6623]
[1777908018510,50.7,79350.88,0.0,-0.99594,0.0,0.64939]
[1777908019404,50.7,79345.27,0.0,-0.99596,0.0,0.64583]
[1777908021504,50.7,79338.34,0.0,-0.99599,0.0,0.64146]
[1777908022060,50.7,79338.34,0.0,-0.99599,0.0,0.64146]
[1777908022064,50.7,79375.97,0.0,-0.99583,0.0,0.66549]
[1777908022427,50.7,79391.91,0.0,-0.99575,0.0,0.6759]
[1777908023434,50.7,79419.19,0.0,-0.99563,0.0,0.69403]
[1777908024441,50.7,79432.02,0.0,-0.99557,0.0,0.7027]
[1777908025479,50.7,79432.02,0.0,-0.99557,0.0,0.7027]
[1777908025811,50.7,79432.02,0.0,-0.99557,0.0,0.7027]
[1777908025837,50.7,79434.52,0.0,-0.99556,0.0,0.7044]
[1777908028468,50.7,79447.38,0.0,-0.9955,0.0,0.7132]
[1777908029548,50.7,79447.38,0.0,-0.9955,0.0,0.7132]
[1777908030216,50.7,79447.38,0.0,-0.9955,0.0,0.7132]
[1777908030291,50.7,79474.07,0.0,-0.99537,0.0,0.73175]
[1777908030495,50.7,79506.04,0.0,-0.99521,1e-05,0.75451]
[1777908031502,50.7,79521.08,0.0,-0.99514,1e-05,0.7642]
[1777908032510,50.7,79518.27,0.0,-0.99515,1e-05,0.76216]
[1777908033557,50.7,79518.27,0.0,-0.99515,1e-05,0.76216]
[1777908033680,50.7,79518.27,0.0,-0.99515,1e-05,0.76216]
[1777908033919,50.7,79518.27,0.0,-0.99515,1e-05,0.76216]
[1777908033965,50.7,79512.15,0.0,-0.99518,1e-05,0.75772]
[1777908034524,50.7,79502.09,0.0,-0.99523,1e-05,0.75046]
[1777908035530,50.7,79475.3,0.0,-0.99537,0.0,0.73144]
[1777908036538,50.7,79479.78,0.0,-0.99534,0.0,0.73459]
[1777908037582,50.7,79479.78,0.0,-0.99534,0.0,0.73459]
[1777908038007,50.7,79479.78,0.0,-0.99534,0.0,0.73459]
[1777908038037,50.7,79503.38,0.0,-0.99523,1e-05,0.75139]
[1777908038552,50.7,79508.95,0.0,-0.9952,1e-05,0.7554]
[1777908039559,50.7,79570.57,0.0,-0.99488,1e-05,0.80101]
[1777908040521,50.7,79570.57,0.0,-0.99488,1e-05,0.80101]
[1777908040566,50.7,79583.02,0.0,-0.99481,1e-05,0.81049]
[1777908041670,50.7,79583.02,0.0,-0.99481,1e-05,0.81049]
[1777908042243,50.7,79583.02,0.0,-0.99481,1e-05,0.81049]
[1777908042284,50.7,79585.61,0.0,-0.99479,1e-05,0.81248]
[1777908042674,50.7,79585.61,0.0,-0.99479,1e-05,0.81248]
[1777908042736,50.7,79583.91,0.0,-0.9948,1e-05,0.81118]
[1777908044600,50.7,79570.3,0.0,-0.99488,1e-05,0.8008]
[1777908046335,50.7,79570.3,0.0,-0.99488,1e-05,0.8008]
[1777908045608,50.7,79557.72,0.0,-0.99495,1e-05,0.79131]
[1777908046456,50.7,79557.72,0.0,-0.99495,1e-05,0.79131]
[1777908046729,50.7,79557.72,0.0,-0.99495,1e-05,0.79131]
[1777908046746,50.7,79551.09,0.0,-0.99498,1e-05,0.78635]
[1777908047631,50.7,79565.16,0.0,-0.99491,1e-05,0.79691]
[1777908048666,50.7,79565.16,0.0,-0.99491,1e-05,0.79691]
[1777908048748,50.7,79581.12,0.0,-0.99482,1e-05,0.80904]
[1777908050373,50.7,79581.12,0.0,-0.99482,1e-05,0.80904]
[1777908049646,50.7,79582.21,0.0,-0.99481,1e-05,0.80987]
[1777908050652,50.7,79575.29,0.0,-0.99485,1e-05,0.80459]
[1777908051659,50.7,79595.08,0.0,-0.99474,1e-05,0.81978]
[1777908052666,50.7,79595.41,0.0,-0.99474,1e-05,0.82003]
[1777908053674,50.7,79625.59,0.0,-0.99457,1e-05,0.84365]
[1777908054811,50.7,79625.59,0.0,-0.99457,1e-05,0.84365]
[1777908055026,50.7,79625.59,0.0,-0.99457,1e-05,0.84365]
[1777908055072,50.7,79635.57,0.0,-0.99452,1e-05,0.85159]
[1777908055435,50.7,79635.57,0.0,-0.99452,1e-05,0.85159]
[1777908055687,50.7,79645.16,0.0,-0.99446,1e-05,0.85928]
[1777908056696,50.7,79656.45,0.0,-0.9944,1e-05,0.8684]
[1777908057702,50.7,79675.1,0.0,-0.99429,1e-05,0.88364]
[1777908059041,50.7,79675.1,0.0,-0.99429,1e-05,0.88364]
[1777908059059,50.7,79685.47,0.0,-0.99422,1e-05,0.89221]
[1777908059716,50.7,79692.02,0.0,-0.99419,1e-05,0.89766]
[1777908060591,50.7,79692.02,0.0,-0.99419,1e-05,0.89766]
[1777908060724,50.7,79700.24,0.0,-0.99414,1e-05,0.90454]
[1777908061731,50.7,79698.66,0.0,-0.99415,1e-05,0.90322]
[1777908062738,50.7,79670.59,0.0,-0.99431,1e-05,0.87993]
[1777908064203,50.7,79670.59,0.0,-0.99431,1e-05,0.87993]
[1777908064217,50.7,79651.2,0.0,-0.99443,1e-05,0.86415]
[1777908065002,50.7,79651.2,0.0,-0.99443,1e-05,0.86415]
[1777908065120,50.7,79628.07,0.0,-0.99456,1e-05,0.84562]
[1777908065769,50.7,79615.87,0.0,-0.99463,1e-05,0.83598]
[1777908066976,50.7,79586.25,0.0,-0.99479,1e-05,0.81297]
[1777908068327,50.7,79586.25,0.0,-0.99479,1e-05,0.81297]
[1777908067805,50.7,79564.78,0.0,-0.99491,1e-05,0.79662]
[1777908068808,50.7,79554.03,0.0,-0.99496,1e-05,0.78854]
[1777908069814,50.7,79548.25,0.0,-0.995,1e-05,0.78423]
[1777908070901,50.7,79560.03,0.0,-0.99493,1e-05,0.79305]
[1777908071855,50.7,79567.6,0.0,-0.99489,1e-05,0.79876]
[1777908072890,50.7,79567.6,0.0,-0.99489,1e-05,0.79876]
[1777908073077,50.7,79572.77,0.0,-0.99486,1e-05,0.80268]
[1777908073858,50.7,79569.39,0.0,-0.99488,1e-05,0.80011]
[1777908074865,50.7,79573.96,0.0,-0.99486,1e-05,0.80358]
[1777908075873,50.7,79591.07,0.0,-0.99477,1e-05,0.81668]
[1777908076751,50.7,79591.07,0.0,-0.99477,1e-05,0.81668]
[1777908076848,50.7,79591.07,0.0,-0.99477,1e-05,0.81668]
[1777908076880,50.7,79594.66,0.0,-0.99475,1e-05,0.81945]
[1777908077887,50.7,79605.47,0.0,-0.99469,1e-05,0.82784]
[1777908078894,50.7,79598.23,0.0,-0.99473,1e-05,0.82221]
[1777908079901,50.7,79594.88,0.0,-0.99474,1e-05,0.81962]
[1777908082922,50.7,79597.18,0.0,-0.99473,1e-05,0.8214]
[1777908083929,50.7,79588.33,0.0,-0.99478,1e-05,0.81457]
[1777908084936,50.7,79594.82,0.0,-0.99474,1e-05,0.81957]
[1777908085943,50.7,79584.56,0.0,-0.9948,1e-05,0.81167]
[1777908086950,50.7,79584.33,0.0,-0.9948,1e-05,0.8115]
[1777908088967,50.7,79574.67,0.0,-0.99485,1e-05,0.80412]
[1777908089973,50.7,79571.0,0.0,-0.99487,1e-05,0.80133]
[1777908091988,50.7,79573.3,0.0,-0.99487,1e-05,0.80182]
[1777908094002,50.7,79568.57,0.0,-0.99489,1e-05,0.79823]
[1777908095009,50.7,79565.4,0.0,-0.99491,1e-05,0.79584]
[1777908096017,50.7,79550.99,0.0,-0.99499,1e-05,0.78503]
[1777908097026,50.7,79526.86,0.0,-0.99511,1e-05,0.7672]
[1777908097614,50.7,79526.86,0.0,-0.99511,1e-05,0.7672]
[1777908098031,50.7,79501.57,0.0,-0.99524,1e-05,0.74889]
[1777908098730,50.7,79501.57,0.0,-0.99524,1e-05,0.74889]
[1777908099038,50.7,79491.71,0.0,-0.99529,0.0,0.74185]
[1777908100054,50.7,79497.41,0.0,-0.99526,1e-05,0.74591]
[1777908100672,50.7,79497.41,0.0,-0.99526,1e-05,0.74591]
[1777908101058,50.7,79480.85,0.0,-0.99535,0.0,0.73416]
[1777908101694,50.7,79480.85,0.0,-0.99535,0.0,0.73416]
[1777908102069,50.7,79455.18,0.0,-0.99547,0.0,0.71625]
[1777908102857,50.7,79455.18,0.0,-0.99547,0.0,0.71625]
[1777908103072,50.7,79439.79,0.0,-0.99555,0.0,0.70569]
[1777908104087,50.7,79441.86,0.0,-0.99554,0.0,0.70711]
[1777908105099,50.7,79468.6,0.0,-0.99541,0.0,0.72557]
[1777908106106,50.7,79463.82,0.0,-0.99543,0.0,0.72224]
[1777908106657,50.7,79463.82,0.0,-0.99543,0.0,0.72224]
[1777908107118,50.7,79463.82,0.0,-0.99543,0.0,0.72224]
[1777908107193,50.7,79460.8,0.0,-0.99544,0.0,0.72014]
[1777908109127,50.7,79448.36,0.0,-0.9955,0.0,0.71156]
[1777908110146,50.7,79465.11,0.0,-0.99542,0.0,0.72314]
[1777908110727,50.7,79465.11,0.0,-0.99542,0.0,0.72314]
[1777908111159,50.7,79465.11,0.0,-0.99542,0.0,0.72314]
[1777908111233,50.7,79474.76,0.0,-0.99538,0.0,0.72988]
[1777908112153,50.7,79449.08,0.0,-0.9955,0.0,0.71205]
[1777908113159,50.7,79449.49,0.0,-0.9955,0.0,0.71233]
[1777908114167,50.7,79457.78,0.0,-0.99546,0.0,0.71805]
[1777908115173,50.7,79455.36,0.0,-0.99547,0.0,0.71638]
[1777908116180,50.7,79459.54,0.0,-0.99545,0.0,0.71927]
[1777908116821,50.7,79459.54,0.0,-0.99545,0.0,0.71927]
[1777908117187,50.7,79432.34,0.0,-0.99558,0.0,0.70063]
[1777908118521,50.7,79411.81,0.0,-0.99568,0.0,0.68683]
[1777908119204,50.7,79436.54,0.0,-0.99556,0.0,0.70348]
[1777908120444,50.7,79436.54,0.0,-0.99556,0.0,0.70348]
[1777908120521,50.7,79450.87,0.0,-0.99549,0.0,0.71328]
[1777908121218,50.7,79440.38,0.0,-0.99554,0.0,0.7061]
[1777908121939,50.7,79440.38,0.0,-0.99554,0.0,0.7061]
[1777908122080,50.7,79440.38,0.0,-0.99554,0.0,0.7061]
[1777908122218,50.7,79440.38,0.0,-0.99554,0.0,0.7061]
[1777908122374,50.7,79440.38,0.0,-0.99554,0.0,0.7061]
[1777908122376,50.7,79443.58,0.0,-0.99553,0.0,0.70828]
[1777908123096,50.7,79443.58,0.0,-0.99553,0.0,0.70828]
[1777908123516,50.7,79443.58,0.0,-0.99553,0.0,0.70828]
[1777908123523,50.7,79450.06,0.0,-0.9955,0.0,0.71273]
[1777908124254,50.7,79463.7,0.0,-0.99543,0.0,0.72216]
[1777908125261,50.7,79461.65,0.0,-0.99544,0.0,0.72073]
[1777908126268,50.7,79457.34,0.0,-0.99546,0.0,0.71775]
[1777908127115,50.7,79457.34,0.0,-0.99546,0.0,0.71775]
[1777908127228,50.7,79457.34,0.0,-0.99546,0.0,0.71775]
[1777908127413,50.7,79457.34,0.0,-0.99546,0.0,0.71775]
[1777908127471,50.7,79461.26,0.0,-0.99544,0.0,0.72046]
[1777908127561,50.7,79461.26,0.0,-0.99544,0.0,0.72046]
[1777908127895,50.7,79461.26,0.0,-0.99544,0.0,0.72046]
[1777908128262,50.7,79461.26,0.0,-0.99544,0.0,0.72046]
[1777908128334,50.7,79461.26,0.0,-0.99544,0.0,0.72046]
[1777908128408,50.7,79461.26,0.0,-0.99544,0.0,0.72046]
[1777908128432,50.7,79461.78,0.0,-0.99544,0.0,0.72082]
[1777908129337,50.7,79449.15,0.0,-0.9955,0.0,0.7121]
[1777908129731,50.7,79449.15,0.0,-0.9955,0.0,0.7121]
[1777908130326,50.7,79442.7,0.0,-0.99553,0.0,0.70768]
[1777908131344,50.7,79529.18,0.0,-0.9951,1e-05,0.7689]
[1777908132299,50.7,79529.18,0.0,-0.9951,1e-05,0.7689]
[1777908132346,50.7,79570.32,0.0,-0.99489,1e-05,0.79956]
[1777908133324,50.7,79570.32,0.0,-0.99489,1e-05,0.79956]
[1777908133425,50.7,79539.55,0.0,-0.99505,1e-05,0.77653]
[1777908134405,50.7,79539.55,0.0,-0.99505,1e-05,0.77653]
[1777908134514,50.7,79527.67,0.0,-0.99511,1e-05,0.7678]
[1777908135371,50.7,79527.82,0.0,-0.99511,1e-05,0.76791]
[1777908136377,50.7,79560.52,0.0,-0.99494,1e-05,0.79216]
[1777908137525,50.7,79560.52,0.0,-0.99494,1e-05,0.79216]
[1777908137384,50.7,79578.15,0.0,-0.99484,1e-05,0.8055]
[1777908137821,50.7,79578.15,0.0,-0.99484,1e-05,0.8055]
[1777908138391,50.7,79587.51,0.0,-0.99479,1e-05,0.81266]
[1777908139034,50.7,79587.51,0.0,-0.99479,1e-05,0.81266]
[1777908139398,50.7,79611.94,0.0,-0.99466,1e-05,0.8316]
[1777908140406,50.7,79614.84,0.0,-0.99464,1e-05,0.83388]
[1777908141413,50.7,79615.19,0.0,-0.99464,1e-05,0.83415]
[1777908142420,50.7,79608.12,0.0,-0.99468,1e-05,0.82862]
[1777908142628,50.7,79608.12,0.0,-0.99468,1e-05,0.82862]
[1777908142829,50.7,79608.12,0.0,-0.99468,1e-05,0.82862]
[1777908143028,50.7,79608.12,0.0,-0.99468,1e-05,0.82862]
[1777908143234,50.7,79608.12,0.0,-0.99468,1e-05,0.82862]
[1777908143428,50.7,79612.91,0.0,-0.99465,1e-05,0.83236]
[1777908144435,50.7,79609.62,0.0,-0.99467,1e-05,0.82979]
[1777908145442,50.7,79596.42,0.0,-0.99474,1e-05,0.81953]
[1777908146449,50.7,79592.73,0.0,-0.99476,1e-05,0.81668]
[1777908148464,50.7,79596.16,0.0,-0.99475,1e-05,0.81933]
[1777908149471,50.7,79605.78,0.0,-0.99469,1e-05,0.82679]
[1777908150478,50.7,79610.99,0.0,-0.99466,1e-05,0.83086]
[1777908151485,50.7,79606.66,0.0,-0.9947,1e-05,0.82619]
[1777908153499,50.7,79612.99,0.0,-0.99466,1e-05,0.83113]
[1777908154506,50.7,79619.78,0.0,-0.99462,1e-05,0.83645]
[1777908155513,50.7,79624.56,0.0,-0.9946,1e-05,0.84022]
[1777908156521,50.7,79637.05,0.0,-0.99452,1e-05,0.85013]
[1777908157528,50.7,79655.83,0.0,-0.99442,1e-05,0.86522]
[1777908158535,50.7,79658.29,0.0,-0.9944,1e-05,0.86721]
[1777908161556,50.7,79650.64,0.0,-0.99445,1e-05,0.86103]
[1777908162564,50.7,79652.69,0.0,-0.99443,1e-05,0.86268]
[1777908163572,50.7,79656.42,0.0,-0.99441,1e-05,0.8657]
[1777908164578,50.7,79659.09,0.0,-0.9944,1e-05,0.86786]
[1777908166592,50.7,79666.36,0.0,-0.99435,1e-05,0.87378]
[1777908167599,50.7,79670.62,0.0,-0.99433,1e-05,0.87726]
[1777908168606,50.7,79667.45,0.0,-0.99435,1e-05,0.87467]
[1777908171630,50.7,79664.98,0.0,-0.99436,1e-05,0.87265]
[1777908174651,50.7,79668.71,0.0,-0.99434,1e-05,0.8757]
[1777908175658,50.7,79665.24,0.0,-0.99436,1e-05,0.87286]
[1777908176664,50.7,79657.42,0.0,-0.99441,1e-05,0.86651]
[1777908177672,50.7,79649.34,0.0,-0.99445,1e-05,0.85998]
[1777908178679,50.7,79643.54,0.0,-0.99449,1e-05,0.85532]
[1777908179686,50.7,79640.45,0.0,-0.9945,1e-05,0.85285]
[1777908180693,50.7,79649.4,0.0,-0.99445,1e-05,0.86003]
[1777908181700,50.7,79646.35,0.0,-0.99447,1e-05,0.85758]
[1777908183715,50.7,79639.32,0.0,-0.99451,1e-05,0.85195]
[1777908184729,50.7,79627.11,0.0,-0.99458,1e-05,0.84224]
[1777908185728,50.7,79620.49,0.0,-0.99462,1e-05,0.83701]
[1777908187742,50.7,79617.13,0.0,-0.99464,1e-05,0.83437]
[1777908191770,50.7,79609.41,0.0,-0.99468,1e-05,0.82833]
[1777908195655,50.7,79609.1,0.0,-0.99468,1e-05,0.82809]
[1777908194791,50.7,79606.29,0.0,-0.9947,1e-05,0.8259]
[1777908195804,50.7,79594.81,0.0,-0.99476,1e-05,0.817]
[1777908196811,50.7,79589.35,0.0,-0.99479,1e-05,0.8128]
[1777908198361,50.7,79585.58,0.0,-0.99481,1e-05,0.80991]
[1777908199312,50.7,79585.58,0.0,-0.99481,1e-05,0.80991]
[1777908201847,50.7,79583.12,0.0,-0.99482,1e-05,0.80803]
[1777908202854,50.7,79579.76,0.0,-0.99484,1e-05,0.80546]
[1777908203861,50.7,79582.78,0.0,-0.99483,1e-05,0.80777]
[1777908204868,50.7,79587.54,0.0,-0.9948,1e-05,0.81141]
[1777908205876,50.7,79590.0,0.0,-0.99479,1e-05,0.8133]
[1777908207890,50.7,79592.74,0.0,-0.99477,1e-05,0.81541]
[1777908208897,50.7,79598.16,0.0,-0.99474,1e-05,0.81959]
[1777908209904,50.7,79607.84,0.0,-0.99469,1e-05,0.82711]
[1777908210911,50.7,79610.24,0.0,-0.99468,1e-05,0.82898]
[1777908211918,50.7,79612.81,0.0,-0.99467,1e-05,0.82969]
[1777908213936,50.7,79609.91,0.0,-0.99469,1e-05,0.82743]
[1777908214940,50.7,79598.91,0.0,-0.99475,1e-05,0.81889]
[1777908215947,50.7,79594.55,0.0,-0.99477,1e-05,0.81552]
[1777908218968,50.7,79597.45,0.0,-0.99475,1e-05,0.81776]
[1777908219975,50.7,79601.24,0.0,-0.99473,1e-05,0.82069]
[1777908220982,50.7,79598.37,0.0,-0.99475,1e-05,0.81847]
[1777908222996,50.7,79595.66,0.0,-0.99476,1e-05,0.81638]
[1777908226017,50.7,79587.93,0.0,-0.99481,1e-05,0.81044]
[1777908227024,50.7,79582.72,0.0,-0.99483,1e-05,0.80645]
[1777908228031,50.7,79579.67,0.0,-0.99485,1e-05,0.80413]
[1777908229038,50.7,79583.05,0.0,-0.99483,1e-05,0.80671]
[1777908230045,50.7,79586.79,0.0,-0.99481,1e-05,0.80956]
[1777908232059,50.7,79592.7,0.0,-0.99478,1e-05,0.8141]
[1777908233066,50.7,79595.38,0.0,-0.99477,1e-05,0.81616]
[1777908235080,50.7,79598.72,0.0,-0.99475,1e-05,0.81874]
[1777908236087,50.7,79593.15,0.0,-0.99478,1e-05,0.81445]
[1777908238101,50.7,79606.84,0.0,-0.9947,1e-05,0.82504]
[1777908239108,50.7,79617.56,0.0,-0.99464,1e-05,0.83341]
[1777908240115,50.7,79618.17,0.0,-0.99464,1e-05,0.83389]
[1777908241135,50.7,79621.4,0.0,-0.99462,1e-05,0.83643]
[1777908245152,50.7,79629.63,0.0,-0.99457,1e-05,0.84292]
[1777908247171,50.7,79621.04,0.0,-0.99462,1e-05,0.83614]
[1777908248177,50.7,79602.44,0.0,-0.99473,1e-05,0.82162]
[1777908249185,50.7,79600.48,0.0,-0.99474,1e-05,0.8201]
[1777908250192,50.7,79597.39,0.0,-0.99475,1e-05,0.81771]
[1777908253228,50.7,79600.52,0.0,-0.99474,1e-05,0.82013]
[1777908255243,50.7,79597.62,0.0,-0.99475,1e-05,0.81789]
[1777908256249,50.7,79588.37,0.0,-0.9948,1e-05,0.81077]
[1777908257267,50.7,79586.29,0.0,-0.99482,1e-05,0.80918]
[1777908258276,50.7,79589.41,0.0,-0.9948,1e-05,0.81157]
[1777908259284,50.7,79597.2,0.0,-0.99476,1e-05,0.81757]
[1777908260291,50.7,79604.35,0.0,-0.99472,1e-05,0.8231]
[1777908261298,50.7,79604.16,0.0,-0.99472,1e-05,0.82295]
[1777908263313,50.7,79590.01,0.0,-0.99479,1e-05,0.81203]
[1777908264319,50.7,79584.75,0.0,-0.99482,1e-05,0.808]
[1777908265326,50.7,79584.9,0.0,-0.99482,1e-05,0.80812]
[1777908267341,50.7,79598.94,0.0,-0.99475,1e-05,0.81891]
[1777908268348,50.7,79632.17,0.0,-0.99456,1e-05,0.84494]
[1777908269368,50.7,79645.53,0.0,-0.99448,1e-05,0.85559]
[1777908270377,50.7,79651.39,0.0,-0.99445,1e-05,0.8603]
[1777908271384,50.7,79656.6,0.0,-0.99443,1e-05,0.86317]
[1777908272391,50.7,79636.87,0.0,-0.99454,1e-05,0.84735]
[1777908273398,50.7,79624.16,0.0,-0.99461,1e-05,0.83729]
[1777908274405,50.7,79625.3,0.0,-0.99461,1e-05,0.83819]
[1777908275412,50.7,79622.28,0.0,-0.99462,1e-05,0.83581]
[1777908276419,50.7,79619.13,0.0,-0.99464,1e-05,0.83334]
[1777908280447,50.7,79626.33,0.0,-0.9946,1e-05,0.839]
[1777908282461,50.7,79634.49,0.0,-0.99456,1e-05,0.84546]
[1777908283468,50.7,79639.37,0.0,-0.99453,1e-05,0.84935]
[1777908285485,50.7,79637.48,0.0,-0.99454,1e-05,0.84784]
[1777908286492,50.7,79640.08,0.0,-0.99452,1e-05,0.84991]
[1777908288506,50.7,79629.65,0.0,-0.99458,1e-05,0.84163]
[1777908289513,50.7,79628.3,0.0,-0.99459,1e-05,0.84056]
[1777908290520,50.7,79625.39,0.0,-0.99461,1e-05,0.83826]
[1777908291528,50.7,79628.8,0.0,-0.99459,1e-05,0.84096]
[1777908294549,50.7,79608.99,0.0,-0.9947,1e-05,0.82542]
[1777908295556,50.7,79591.25,0.0,-0.9948,1e-05,0.81171]
[1777908296563,50.7,79585.9,0.0,-0.99483,1e-05,0.80761]
[1777908297585,50.7,79576.87,0.0,-0.99487,1e-05,0.80074]
[1777908298584,50.7,79565.73,0.0,-0.99493,1e-05,0.79232]
[1777908299599,50.7,79559.11,0.0,-0.99497,1e-05,0.78736]
[1777908300602,50.7,79545.56,0.0,-0.99504,1e-05,0.77728]
[1777908301608,50.7,79529.58,0.0,-0.99512,1e-05,0.76553]
[1777908302615,50.7,79527.96,0.0,-0.99513,1e-05,0.76435]
[1777908303622,50.7,79538.51,0.0,-0.99508,1e-05,0.77208]
[1777908304629,50.7,79541.35,0.0,-0.99506,1e-05,0.77417]
[1777908305636,50.7,79545.96,0.0,-0.99504,1e-05,0.77757]
[1777908307650,50.7,79564.16,0.0,-0.99494,1e-05,0.79114]
[1777908308658,50.7,79588.57,0.0,-0.99481,1e-05,0.80965]
[1777908309664,50.7,79591.03,0.0,-0.9948,1e-05,0.81154]
[1777908310671,50.7,79582.25,0.0,-0.99485,1e-05,0.80483]
[1777908311678,50.7,79580.38,0.0,-0.99486,1e-05,0.8034]
[1777908312685,50.7,79586.31,0.0,-0.99482,1e-05,0.80793]
[1777908313694,50.7,79582.7,0.0,-0.99484,1e-05,0.80517]
[1777908314701,50.7,79578.73,0.0,-0.99486,1e-05,0.80215]
[1777908315713,50.7,79564.72,0.0,-0.99494,1e-05,0.79156]
[1777908316720,50.7,79553.81,0.0,-0.995,1e-05,0.7834]
[1777908317727,50.7,79557.18,0.0,-0.99498,1e-05,0.78592]
[1777908318734,50.7,79570.21,0.0,-0.99491,1e-05,0.7957]
[1777908319741,50.7,79573.19,0.0,-0.99489,1e-05,0.79795]
[1777908320747,50.7,79581.56,0.0,-0.99485,1e-05,0.8043]
[1777908321755,50.7,79591.73,0.0,-0.99479,1e-05,0.81208]
[1777908322761,50.7,79586.25,0.0,-0.99482,1e-05,0.80788]
[1777908323770,50.7,79588.85,0.0,-0.99481,1e-05,0.80987]
[1777908325783,50.7,79585.44,0.0,-0.99483,1e-05,0.80726]
[1777908326790,50.7,79582.56,0.0,-0.99484,1e-05,0.80506]
[1777908327797,50.7,79580.12,0.0,-0.99486,1e-05,0.80321]
[1777908328804,50.7,79577.6,0.0,-0.99487,1e-05,0.80129]
[1777908329811,50.7,79572.06,0.0,-0.9949,1e-05,0.79709]
[1777908330833,50.7,79575.32,0.0,-0.99488,1e-05,0.79956]
[1777908333427,50.7,79575.11,0.0,-0.99489,1e-05,0.79814]
[1777908333427,50.7,79584.1,0.0,-0.99484,1e-05,0.80497]
[1777908333840,50.7,79599.61,0.0,-0.99476,1e-05,0.81686]
[1777908334846,50.7,79597.93,0.0,-0.99477,1e-05,0.81557]
[1777908336357,50.7,79597.93,0.0,-0.99477,1e-05,0.81557]
[1777908336363,50.7,79593.3,0.0,-0.99479,1e-05,0.81201]
[1777908336860,50.7,79590.43,0.0,-0.99481,1e-05,0.80981]
[1777908337868,50.7,79582.47,0.0,-0.99485,1e-05,0.80373]
[1777908338874,50.7,79580.87,0.0,-0.99486,1e-05,0.80251]
[1777908340617,50.7,79580.87,0.0,-0.99486,1e-05,0.80251]
[1777908340703,50.7,79580.87,0.0,-0.99486,1e-05,0.80251]
[1777908340818,50.7,79580.87,0.0,-0.99486,1e-05,0.80251]
[1777908340826,50.7,79580.87,0.0,-0.99486,1e-05,0.80251]
[1777908340804,50.7,79578.6,0.0,-0.99487,1e-05,0.80079]
[1777908340944,50.7,79578.6,0.0,-0.99487,1e-05,0.80079]
[1777908341061,50.7,79578.6,0.0,-0.99487,1e-05,0.80079]
[1777908341075,50.7,79578.6,0.0,-0.99487,1e-05,0.80079]
[1777908341148,50.7,79580.65,0.0,-0.99486,1e-05,0.80234]
[1777908343430,50.7,79582.65,0.0,-0.99485,1e-05,0.80386]
[1777908343554,50.7,79582.65,0.0,-0.99485,1e-05,0.80386]
[1777908343576,50.7,79582.65,0.0,-0.99485,1e-05,0.80386]
[1777908343594,50.7,79585.54,0.0,-0.99484,1e-05,0.80607]
[1777908345799,50.7,79585.11,0.0,-0.99484,1e-05,0.80574]
[1777908345829,50.7,79585.11,0.0,-0.99484,1e-05,0.80574]
[1777908345881,50.7,79584.2,0.0,-0.99484,1e-05,0.80505]
[1777908346079,50.7,79584.2,0.0,-0.99484,1e-05,0.80505]
[1777908346179,50.7,79581.96,0.0,-0.99485,1e-05,0.80334]
[1777908347697,50.7,79581.96,0.0,-0.99485,1e-05,0.80334]
[1777908347754,50.7,79581.96,0.0,-0.99485,1e-05,0.80334]
[1777908347825,50.7,79581.96,0.0,-0.99485,1e-05,0.80334]
[1777908347860,50.7,79582.19,0.0,-0.99485,1e-05,0.80351]
[1777908348076,50.7,79582.19,0.0,-0.99485,1e-05,0.80351]
[1777908349951,50.7,79587.3,0.0,-0.99483,1e-05,0.80741]
[1777908350958,50.7,79598.34,0.0,-0.99477,1e-05,0.81588]
[1777908351968,50.7,79603.53,0.0,-0.99474,1e-05,0.81989]
[1777908352976,50.7,79609.4,0.0,-0.9947,1e-05,0.82445]
[1777908353986,50.7,79602.6,0.0,-0.99474,1e-05,0.81917]
[1777908354991,50.7,79586.42,0.0,-0.99483,1e-05,0.80674]
[1777908356152,50.7,79586.42,0.0,-0.99483,1e-05,0.80674]
[1777908356235,50.7,79641.39,0.0,-0.99452,1e-05,0.84964]
[1777908357057,50.7,79641.39,0.0,-0.99452,1e-05,0.84964]
[1777908357194,50.7,79641.39,0.0,-0.99452,1e-05,0.84964]
[1777908357295,50.7,79661.85,0.0,-0.99441,1e-05,0.86608]
[1777908358015,50.7,79662.0,0.0,-0.99441,1e-05,0.8662]
[1777908359092,50.7,79662.0,0.0,-0.99441,1e-05,0.8662]
[1777908359188,50.7,79653.11,0.0,-0.99446,1e-05,0.85902]
[1777908360029,50.7,79644.84,0.0,-0.9945,1e-05,0.85239]
[1777908361087,50.7,79644.84,0.0,-0.9945,1e-05,0.85239]
[1777908361141,50.7,79637.02,0.0,-0.99455,1e-05,0.84616]
[1777908361926,50.7,79637.02,0.0,-0.99455,1e-05,0.84616]
[1777908362049,50.7,79624.95,0.0,-0.99462,1e-05,0.83661]
[1777908362898,50.7,79624.95,0.0,-0.99462,1e-05,0.83661]
[1777908363080,50.7,79624.95,0.0,-0.99462,1e-05,0.83661]
[1777908363087,50.7,79598.75,0.0,-0.99476,1e-05,0.8162]
[1777908364083,50.7,79592.21,0.0,-0.9948,1e-05,0.81117]
[1777908365082,50.7,79592.21,0.0,-0.9948,1e-05,0.81117]
[1777908365171,50.7,79592.21,0.0,-0.9948,1e-05,0.81117]
[1777908366094,50.7,79599.91,0.0,-0.99476,1e-05,0.81709]
[1777908367101,50.7,79598.63,0.0,-0.99476,1e-05,0.81611]
[1777908369085,50.7,79598.65,0.0,-0.99476,1e-05,0.81612]
[1777908369144,50.7,79598.65,0.0,-0.99476,1e-05,0.81612]
[1777908369333,50.7,79598.65,0.0,-0.99476,1e-05,0.81612]
[1777908369419,50.7,79598.65,0.0,-0.99476,1e-05,0.81612]
[1777908369585,50.7,79598.65,0.0,-0.99476,1e-05,0.81612]
[1777908369645,50.7,79598.65,0.0,-0.99476,1e-05,0.81612]
[1777908369832,50.7,79598.65,0.0,-0.99476,1e-05,0.81612]
[1777908370134,50.7,79602.63,0.0,-0.99474,1e-05,0.8192]
[1777908374162,50.7,79587.2,0.0,-0.99483,1e-05,0.80733]
[1777908375169,50.7,79581.22,0.0,-0.99486,1e-05,0.80278]
[1777908378190,50.7,79583.48,0.0,-0.99485,1e-05,0.8045]
[1777908380211,50.7,79588.31,0.0,-0.99482,1e-05,0.80818]
[1777908381215,50.7,79602.91,0.0,-0.99474,1e-05,0.81941]
[1777908382222,50.7,79600.83,0.0,-0.99475,1e-05,0.8178]
[1777908383232,50.7,79614.49,0.0,-0.99468,1e-05,0.82841]
[1777908384239,50.7,79649.43,0.0,-0.99448,1e-05,0.85607]
[1777908385272,50.7,79667.14,0.0,-0.99438,1e-05,0.87038]
[1777908386265,50.7,79669.62,0.0,-0.99436,1e-05,0.8724]
[1777908387272,50.7,79663.97,0.0,-0.99439,1e-05,0.8678]
[1777908388279,50.7,79660.9,0.0,-0.99441,1e-05,0.86531]
[1777908389286,50.7,79639.82,0.0,-0.99453,1e-05,0.84839]
[1777908390650,50.7,79631.6,0.0,-0.99458,1e-05,0.84186]
[1777908391300,50.7,79631.74,0.0,-0.99459,1e-05,0.84066]
[1777908392307,50.7,79635.87,0.0,-0.99456,1e-05,0.84393]
[1777908393866,50.7,79635.87,0.0,-0.99456,1e-05,0.84393]
[1777908393327,50.7,79668.97,0.0,-0.99437,1e-05,0.87052]
[1777908394323,50.7,79674.65,0.0,-0.99434,1e-05,0.87516]
[1777908395330,50.7,79671.84,0.0,-0.99436,1e-05,0.87286]
[1777908396250,50.7,79671.84,0.0,-0.99436,1e-05,0.87286]
[1777908396342,50.7,79659.66,0.0,-0.99443,1e-05,0.86297]
[1777908397348,50.7,79650.38,0.0,-0.99448,1e-05,0.8555]
[1777908398356,50.7,79648.75,0.0,-0.99449,1e-05,0.8542]
[1777908400038,50.7,79648.2,0.0,-0.99449,1e-05,0.85376]
[1777908400204,50.7,79648.2,0.0,-0.99449,1e-05,0.85376]
[1777908400371,50.7,79648.92,0.0,-0.99449,1e-05,0.85433]
[1777908401379,50.7,79656.24,0.0,-0.99445,1e-05,0.86021]
[1777908402089,50.7,79656.24,0.0,-0.99445,1e-05,0.86021]
[1777908402416,50.7,79656.24,0.0,-0.99445,1e-05,0.86021]
[1777908402430,50.7,79665.65,0.0,-0.99439,1e-05,0.86782]
[1777908403398,50.7,79683.12,0.0,-0.99429,1e-05,0.8821]
[1777908404646,50.7,79683.12,0.0,-0.99429,1e-05,0.8821]
[1777908404728,50.7,79721.81,0.0,-0.99406,1e-05,0.91442]
[1777908405414,50.7,79734.7,0.0,-0.99398,1e-05,0.92541]
[1777908406421,50.7,79734.13,0.0,-0.99398,1e-05,0.92492]
[1777908407812,50.7,79734.13,0.0,-0.99398,1e-05,0.92492]
[1777908409442,50.7,79730.07,0.0,-0.99401,1e-05,0.92145]
[1777908410449,50.7,79727.01,0.0,-0.99403,1e-05,0.91884]
[1777908413470,50.7,79717.5,0.0,-0.99408,1e-05,0.91078]
[1777908414477,50.7,79732.59,0.0,-0.99399,1e-05,0.9236]
[1777908415484,50.7,79737.83,0.0,-0.99396,1e-05,0.92809]
[1777908416491,50.7,79746.73,0.0,-0.9939,1e-05,0.93576]
[1777908417498,50.7,79745.13,0.0,-0.99391,1e-05,0.93438]
[1777908420519,50.7,79752.28,0.0,-0.99387,1e-05,0.94057]
[1777908421526,50.7,79758.74,0.0,-0.99383,1e-05,0.94619]
[1777908422533,50.7,79763.07,0.0,-0.9938,1e-05,0.94997]
[1777908423540,50.7,79776.4,0.0,-0.99371,1e-05,0.9617]
[1777908424549,50.7,79783.88,0.0,-0.99367,1e-05,0.96833]
[1777908426563,50.7,79775.93,0.0,-0.99372,1e-05,0.96128]
[1777908427570,50.7,79766.94,0.0,-0.99377,1e-05,0.95337]
[1777908428577,50.7,79771.36,0.0,-0.99375,1e-05,0.95725]
[1777908429584,50.7,79780.1,0.0,-0.99369,1e-05,0.96498]
[1777908430591,50.7,79786.78,0.0,-0.99365,1e-05,0.97092]
[1777908431598,50.7,79790.32,0.0,-0.99362,1e-05,0.97407]
[1777908433612,50.7,79790.5,0.0,-0.99362,1e-05,0.97424]
[1777908434619,50.7,79794.5,0.0,-0.9936,1e-05,0.97782]
[1777908436767,50.7,79793.99,0.0,-0.9936,1e-05,0.97736]
[1777908436832,50.7,79768.76,0.0,-0.99376,1e-05,0.95496]
[1777908437646,50.7,79744.05,0.0,-0.99392,1e-05,0.93345]
[1777908438653,50.7,79730.99,0.0,-0.994,1e-05,0.92224]
[1777908439659,50.7,79729.93,0.0,-0.99401,1e-05,0.92133]
[1777908440370,50.7,79729.93,0.0,-0.99401,1e-05,0.92133]
[1777908440667,50.7,79729.32,0.0,-0.99401,1e-05,0.92081]
[1777908445709,50.7,79726.16,0.0,-0.99403,1e-05,0.91812]
[1777908447724,50.7,79732.58,0.0,-0.99399,1e-05,0.92359]
[1777908448730,50.7,79737.43,0.0,-0.99396,1e-05,0.92775]
[1777908449737,50.7,79737.85,0.0,-0.99396,1e-05,0.92811]
[1777908453765,50.7,79730.07,0.0,-0.99402,1e-05,0.92005]
[1777908454772,50.7,79719.15,0.0,-0.99408,1e-05,0.91078]
[1777908455779,50.7,79715.26,0.0,-0.99411,1e-05,0.9075]
[1777908458800,50.7,79706.56,0.0,-0.99416,1e-05,0.90019]
[1777908459807,50.7,79705.15,0.0,-0.99417,1e-05,0.89901]
[1777908460814,50.7,79699.13,0.0,-0.9942,1e-05,0.89399]
[1777908462830,50.7,79709.35,0.0,-0.99414,1e-05,0.90253]
[1777908463838,50.7,79705.14,0.0,-0.99417,1e-05,0.899]
[1777908466859,50.7,79709.02,0.0,-0.99414,1e-05,0.90225]
[1777908468873,50.7,79718.24,0.0,-0.99409,1e-05,0.91001]
[1777908469880,50.7,79720.13,0.0,-0.99408,1e-05,0.91161]
[1777908470887,50.7,79722.83,0.0,-0.99406,1e-05,0.9139]
[1777908472901,50.7,79725.77,0.0,-0.99404,1e-05,0.91639]
[1777908473908,50.7,79728.7,0.0,-0.99402,1e-05,0.91888]
[1777908474915,50.7,79736.54,0.0,-0.99398,1e-05,0.92558]
[1777908475922,50.7,79739.81,0.0,-0.99396,1e-05,0.92838]
[1777908476929,50.7,79744.38,0.0,-0.99393,1e-05,0.93232]
[1777908478943,50.7,79748.31,0.0,-0.9939,1e-05,0.93571]
[1777908480958,50.7,79761.16,0.0,-0.99382,1e-05,0.94687]
[1777908483023,50.7,79756.44,0.0,-0.99385,1e-05,0.94276]
[1777908484023,50.7,79725.87,0.0,-0.99404,1e-05,0.91648]
[1777908484290,50.7,79725.87,0.0,-0.99404,1e-05,0.91648]
[1777908485027,50.7,79719.81,0.0,-0.99408,1e-05,0.91134]
[1777908486034,50.7,79715.37,0.0,-0.99411,1e-05,0.90759]
[1777908487041,50.7,79711.99,0.0,-0.99413,1e-05,0.90475]
[1777908488049,50.7,79706.31,0.0,-0.99416,1e-05,0.89998]
[1777908488492,50.7,79706.31,0.0,-0.99416,1e-05,0.89998]
[1777908491008,50.7,79715.35,0.0,-0.99411,1e-05,0.90757]
[1777908492077,50.7,79710.6,0.0,-0.99413,1e-05,0.90358]
[1777908494091,50.7,79708.19,0.0,-0.99415,1e-05,0.90156]
[1777908495098,50.7,79714.15,0.0,-0.99411,1e-05,0.90656]
[1777908496329,50.7,79714.15,0.0,-0.99411,1e-05,0.90656]
[1777908497112,50.7,79710.79,0.0,-0.99413,1e-05,0.90374]
[1777908498119,50.7,79715.31,0.0,-0.99411,1e-05,0.90754]
[1777908499126,50.7,79722.95,0.0,-0.99406,1e-05,0.914]
[1777908501017,50.7,79722.95,0.0,-0.99406,1e-05,0.914]
[1777908501050,50.7,79725.38,0.0,-0.99404,1e-05,0.91606]
[1777908503154,50.7,79722.64,0.0,-0.99406,1e-05,0.91373]
[1777908505168,50.7,79719.91,0.0,-0.99408,1e-05,0.91142]
[1777908506182,50.7,79730.4,0.0,-0.99401,1e-05,0.92033]
[1777908507188,50.7,79739.6,0.0,-0.99396,1e-05,0.9282]
[1777908508196,50.7,79742.18,0.0,-0.99394,1e-05,0.93042]
[1777908509202,50.7,79739.73,0.0,-0.99396,1e-05,0.92832]
[1777908514237,50.7,79738.64,0.0,-0.99397,1e-05,0.92597]
[1777908519272,50.7,79741.24,0.0,-0.99396,1e-05,0.9282]
[1777908520279,50.7,79743.86,0.0,-0.99394,1e-05,0.93046]
[1777908522295,50.7,79726.83,0.0,-0.99404,1e-05,0.9159]
[1777908523303,50.7,79724.54,0.0,-0.99406,1e-05,0.91395]
[1777908525317,50.7,79732.76,0.0,-0.99401,1e-05,0.92094]
[1777908526324,50.7,79737.17,0.0,-0.99398,1e-05,0.92471]
[1777908529345,50.7,79741.28,0.0,-0.99395,1e-05,0.92824]
[1777908531359,50.7,79738.17,0.0,-0.99397,1e-05,0.92557]
[1777908536394,50.7,79733.18,0.0,-0.99401,1e-05,0.9213]
[1777908537401,50.7,79730.82,0.0,-0.99402,1e-05,0.91929]
[1777908542435,50.7,79730.74,0.0,-0.99402,1e-05,0.91922]
[1777908543443,50.7,79734.24,0.0,-0.994,1e-05,0.92221]
[1777908544879,50.7,79734.24,0.0,-0.994,1e-05,0.92221]
[1777908544981,50.7,79734.24,0.0,-0.994,1e-05,0.92221]
[1777908545075,50.7,79734.24,0.0,-0.994,1e-05,0.92221]
[1777908545046,50.7,79736.24,0.0,-0.99399,1e-05,0.92392]
[1777908546464,50.7,79742.58,0.0,-0.99395,1e-05,0.92935]
[1777908547569,50.7,79742.58,0.0,-0.99395,1e-05,0.92935]
[1777908547576,50.7,79742.58,0.0,-0.99395,1e-05,0.92935]
[1777908547710,50.7,79742.58,0.0,-0.99395,1e-05,0.92935]
[1777908547826,50.7,79742.58,0.0,-0.99395,1e-05,0.92935]
[1777908549804,50.7,79744.31,0.0,-0.99394,1e-05,0.93084]
[1777908549826,50.7,79744.31,0.0,-0.99394,1e-05,0.93084]
[1777908549865,50.7,79744.31,0.0,-0.99394,1e-05,0.93084]
[1777908550075,50.7,79744.31,0.0,-0.99394,1e-05,0.93084]
[1777908549905,50.7,79744.35,0.0,-0.99394,1e-05,0.93088]
[1777908553315,50.7,79745.24,0.0,-0.99393,1e-05,0.93164]
[1777908553513,50.7,79775.03,0.0,-0.99374,1e-05,0.9576]
[1777908554519,50.7,79783.24,0.0,-0.99369,1e-05,0.96486]
[1777908555527,50.7,79777.77,0.0,-0.99372,1e-05,0.96002]
[1777908556768,50.7,79777.77,0.0,-0.99372,1e-05,0.96002]
[1777908556832,50.7,79780.17,0.0,-0.99371,1e-05,0.96214]
[1777908558548,50.7,79785.17,0.0,-0.99368,1e-05,0.96657]
[1777908559555,50.7,79771.56,0.0,-0.99376,1e-05,0.95455]
[1777908560562,50.7,79761.05,0.0,-0.99383,1e-05,0.94535]
[1777908561569,50.7,79756.69,0.0,-0.99386,1e-05,0.94155]
[1777908562581,50.7,79743.84,0.0,-0.99394,1e-05,0.93044]
[1777908563583,50.7,79722.48,0.0,-0.99407,1e-05,0.91221]
[1777908564590,50.7,79714.15,0.0,-0.99412,1e-05,0.90518]
[1777908565958,50.7,79714.15,0.0,-0.99412,1e-05,0.90518]
[1777908566027,50.7,79711.95,0.0,-0.99414,1e-05,0.90333]
[1777908568618,50.7,79715.26,0.0,-0.99411,1e-05,0.90611]
[1777908569890,50.7,79715.26,0.0,-0.99411,1e-05,0.90611]
[1777908569968,50.7,79720.2,0.0,-0.99408,1e-05,0.91028]
[1777908570632,50.7,79731.87,0.0,-0.99401,1e-05,0.92018]
[1777908571640,50.7,79734.53,0.0,-0.99401,1e-05,0.92105]
[1777908573654,50.7,79739.03,0.0,-0.99398,1e-05,0.9249]
[1777908574886,50.7,79739.03,0.0,-0.99398,1e-05,0.9249]
[1777908574932,50.7,79739.03,0.0,-0.99398,1e-05,0.9249]
[1777908575075,50.7,79739.03,0.0,-0.99398,1e-05,0.9249]
[1777908574988,50.7,79743.26,0.0,-0.99395,1e-05,0.92853]
[1777908576878,50.7,79744.58,0.0,-0.99394,1e-05,0.92966]
[1777908576933,50.7,79744.58,0.0,-0.99394,1e-05,0.92966]
[1777908577076,50.7,79744.58,0.0,-0.99394,1e-05,0.92966]
[1777908579567,50.7,79745.07,0.0,-0.99394,1e-05,0.93008]
[1777908579577,50.7,79745.07,0.0,-0.99394,1e-05,0.93008]
[1777908579640,50.7,79745.07,0.0,-0.99394,1e-05,0.93008]
[1777908579826,50.7,79745.07,0.0,-0.99394,1e-05,0.93008]
[1777908579936,50.7,79745.07,0.0,-0.99394,1e-05,0.93008]
[1777908580077,50.7,79745.07,0.0,-0.99394,1e-05,0.93008]
[1777908580127,50.7,79742.92,0.0,-0.99395,1e-05,0.92824]
[1777908580333,50.7,79742.92,0.0,-0.99395,1e-05,0.92824]
[1777908580371,50.7,79742.92,0.0,-0.99395,1e-05,0.92824]
[1777908580703,50.7,79739.54,0.0,-0.99397,1e-05,0.92534]
[1777908581494,50.7,79739.54,0.0,-0.99397,1e-05,0.92534]
[1777908581529,50.7,79739.54,0.0,-0.99397,1e-05,0.92534]
[1777908581575,50.7,79739.54,0.0,-0.99397,1e-05,0.92534]
[1777908583672,50.7,79739.83,0.0,-0.99397,1e-05,0.92558]
[1777908583726,50.7,79714.99,0.0,-0.99413,1e-05,0.9045]
[1777908584566,50.7,79714.99,0.0,-0.99413,1e-05,0.9045]
[1777908584733,50.7,79704.81,0.0,-0.99419,1e-05,0.89598]
[1777908585740,50.7,79705.93,0.0,-0.99418,1e-05,0.89691]
[1777908586874,50.7,79705.93,0.0,-0.99418,1e-05,0.89691]
[1777908586975,50.7,79705.34,0.0,-0.99418,1e-05,0.89642]
[1777908588138,50.7,79705.34,0.0,-0.99418,1e-05,0.89642]
[1777908588328,50.7,79706.85,0.0,-0.99417,1e-05,0.89768]
[1777908588475,50.7,79706.85,0.0,-0.99417,1e-05,0.89768]
[1777908588761,50.7,79706.0,0.0,-0.99418,1e-05,0.89697]
[1777908589771,50.7,79703.63,0.0,-0.99419,1e-05,0.89499]
[1777908591078,50.7,79703.63,0.0,-0.99419,1e-05,0.89499]
[1777908591331,50.7,79702.73,0.0,-0.9942,1e-05,0.89424]
[1777908591386,50.7,79702.73,0.0,-0.9942,1e-05,0.89424]
[1777908591784,50.7,79703.17,0.0,-0.9942,1e-05,0.89461]
[1777908592791,50.7,79700.37,0.0,-0.99421,1e-05,0.89228]
[1777908593798,50.7,79686.06,0.0,-0.9943,1e-05,0.88045]
[1777908595080,50.7,79686.06,0.0,-0.9943,1e-05,0.88045]
[1777908594805,50.7,79679.9,0.0,-0.99434,1e-05,0.8754]
[1777908595329,50.7,79679.9,0.0,-0.99434,1e-05,0.8754]
[1777908595489,50.7,79679.9,0.0,-0.99434,1e-05,0.8754]
[1777908595813,50.7,79678.23,0.0,-0.99434,1e-05,0.87403]
[1777908596820,50.7,79681.79,0.0,-0.99432,1e-05,0.87695]
[1777908597828,50.7,79685.99,0.0,-0.9943,1e-05,0.88039]
[1777908599081,50.7,79685.99,0.0,-0.9943,1e-05,0.88039]
[1777908599120,50.7,79688.47,0.0,-0.99428,1e-05,0.88243]
[1777908599331,50.7,79688.47,0.0,-0.99428,1e-05,0.88243]
[1777908599478,50.7,79688.47,0.0,-0.99428,1e-05,0.88243]
[1777908599865,50.7,79688.47,0.0,-0.99428,1e-05,0.88243]
[1777908600088,50.7,79688.47,0.0,-0.99428,1e-05,0.88243]
[1777908600149,50.7,79695.53,0.0,-0.99424,1e-05,0.88826]
[1777908600260,50.7,79695.53,0.0,-0.99424,1e-05,0.88826]
[1777908600848,50.7,79703.49,0.0,-0.99419,1e-05,0.89488]
[1777908601855,50.7,79708.15,0.0,-0.99417,1e-05,0.89877]
[1777908603105,50.7,79708.15,0.0,-0.99417,1e-05,0.89877]
[1777908602862,50.7,79712.69,0.0,-0.99414,1e-05,0.90257]
[1777908603341,50.7,79712.69,0.0,-0.99414,1e-05,0.90257]
[1777908603911,50.7,79712.69,0.0,-0.99414,1e-05,0.90257]
[1777908603972,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908604189,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908604328,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908604429,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908604549,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908604580,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908605053,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908605078,50.7,79722.8,0.0,-0.99408,1e-05,0.91109]
[1777908605062,50.7,79730.51,0.0,-0.99403,1e-05,0.91763]
[1777908605342,50.7,79730.51,0.0,-0.99403,1e-05,0.91763]
[1777908605467,50.7,79730.51,0.0,-0.99403,1e-05,0.91763]
[1777908605883,50.7,79736.63,0.0,-0.99399,1e-05,0.92285]
[1777908606890,50.7,79738.65,0.0,-0.99398,1e-05,0.92457]
[1777908609080,50.7,79738.2,0.0,-0.99398,1e-05,0.92419]
[1777908609325,50.7,79739.92,0.0,-0.99397,1e-05,0.92566]
[1777908609398,50.7,79739.92,0.0,-0.99397,1e-05,0.92566]
[1777908609509,50.7,79739.92,0.0,-0.99397,1e-05,0.92566]
[1777908609575,50.7,79739.92,0.0,-0.99397,1e-05,0.92566]
[1777908609637,50.7,79739.92,0.0,-0.99397,1e-05,0.92566]
[1777908609914,50.7,79740.88,0.0,-0.99397,1e-05,0.92648]
[1777908611930,50.7,79750.51,0.0,-0.99391,1e-05,0.93477]
[1777908613112,50.7,79750.51,0.0,-0.99391,1e-05,0.93477]
[1777908613151,50.7,79760.47,0.0,-0.99384,1e-05,0.94341]
[1777908613337,50.7,79760.47,0.0,-0.99384,1e-05,0.94341]
[1777908613944,50.7,79782.87,0.0,-0.9937,1e-05,0.96308]
[1777908614228,50.7,79782.87,0.0,-0.9937,1e-05,0.96308]
[1777908614951,50.7,79780.11,0.0,-0.99372,1e-05,0.96064]
[1777908615958,50.7,79776.57,0.0,-0.99374,1e-05,0.95752]
[1777908617081,50.7,79776.57,0.0,-0.99374,1e-05,0.95752]
[1777908617101,50.7,79776.38,0.0,-0.99374,1e-05,0.95735]
[1777908617973,50.7,79770.61,0.0,-0.99378,1e-05,0.95228]
[1777908618607,50.7,79770.61,0.0,-0.99378,1e-05,0.95228]
[1777908618828,50.7,79770.61,0.0,-0.99378,1e-05,0.95228]
[1777908618979,50.7,79760.72,0.0,-0.99384,1e-05,0.94363]
[1777908619987,50.7,79757.55,0.0,-0.99386,1e-05,0.94087]
[1777908621011,50.7,79750.5,0.0,-0.99391,1e-05,0.93477]
[1777908622002,50.7,79726.39,0.0,-0.99406,1e-05,0.91413]
[1777908623010,50.7,79724.02,0.0,-0.99407,1e-05,0.91212]
[1777908624019,50.7,79720.13,0.0,-0.99409,1e-05,0.90883]
[1777908626031,50.7,79715.06,0.0,-0.99412,1e-05,0.90456]
[1777908627038,50.7,79717.52,0.0,-0.99411,1e-05,0.90663]
[1777908629068,50.7,79712.06,0.0,-0.99414,1e-05,0.90204]
[1777908630217,50.7,79712.38,0.0,-0.99414,1e-05,0.90231]
[1777908630326,50.7,79712.38,0.0,-0.99414,1e-05,0.90231]
[1777908630334,50.7,79712.38,0.0,-0.99414,1e-05,0.90231]
[1777908630655,50.7,79712.38,0.0,-0.99414,1e-05,0.90231]
[1777908631086,50.7,79708.62,0.0,-0.99417,1e-05,0.89778]
[1777908632093,50.7,79704.03,0.0,-0.9942,1e-05,0.89395]
[1777908633104,50.7,79696.95,0.0,-0.99424,1e-05,0.88807]
[1777908634110,50.7,79692.22,0.0,-0.99427,1e-05,0.88416]
[1777908635121,50.7,79680.74,0.0,-0.99434,1e-05,0.87474]
[1777908636128,50.7,79685.53,0.0,-0.99431,1e-05,0.87866]
[1777908637135,50.7,79690.54,0.0,-0.99428,1e-05,0.88278]
[1777908638142,50.7,79688.24,0.0,-0.99429,1e-05,0.88089]
[1777908639149,50.7,79696.1,0.0,-0.99425,1e-05,0.88737]
[1777908640156,50.7,79695.15,0.0,-0.99425,1e-05,0.88658]
[1777908641163,50.7,79690.11,0.0,-0.99428,1e-05,0.88243]
[1777908642170,50.7,79693.83,0.0,-0.99426,1e-05,0.88549]
[1777908642338,50.7,79693.83,0.0,-0.99426,1e-05,0.88549]
[1777908642399,50.7,79693.83,0.0,-0.99426,1e-05,0.88549]
[1777908642576,50.7,79693.83,0.0,-0.99426,1e-05,0.88549]
[1777908643177,50.7,79696.12,0.0,-0.99425,1e-05,0.88739]
[1777908644403,50.7,79695.02,0.0,-0.99425,1e-05,0.88648]
[1777908644513,50.7,79695.02,0.0,-0.99425,1e-05,0.88648]
[1777908644575,50.7,79695.02,0.0,-0.99425,1e-05,0.88648]
[1777908644865,50.7,79695.02,0.0,-0.99425,1e-05,0.88648]
[1777908644907,50.7,79695.02,0.0,-0.99425,1e-05,0.88648]
[1777908645076,50.7,79695.02,0.0,-0.99425,1e-05,0.88648]
[1777908645191,50.7,79692.35,0.0,-0.99427,1e-05,0.88427]
[1777908647205,50.7,79700.68,0.0,-0.99422,1e-05,0.89117]
[1777908647354,50.7,79700.68,0.0,-0.99422,1e-05,0.89117]
[1777908647443,50.7,79700.68,0.0,-0.99422,1e-05,0.89117]
[1777908647575,50.7,79700.68,0.0,-0.99422,1e-05,0.89117]
[1777908647846,50.7,79700.68,0.0,-0.99422,1e-05,0.89117]
[1777908647936,50.7,79700.68,0.0,-0.99422,1e-05,0.89117]
[1777908648077,50.7,79700.68,0.0,-0.99422,1e-05,0.89117]
[1777908648212,50.7,79701.96,0.0,-0.99421,1e-05,0.89223]
[1777908649219,50.7,79698.53,0.0,-0.99423,1e-05,0.88938]
[1777908650474,50.7,79698.53,0.0,-0.99423,1e-05,0.88938]
[1777908650559,50.7,79698.53,0.0,-0.99423,1e-05,0.88938]
[1777908650576,50.7,79698.53,0.0,-0.99423,1e-05,0.88938]
[1777908650658,50.7,79696.24,0.0,-0.99425,1e-05,0.88749]
[1777908651233,50.7,79699.53,0.0,-0.99423,1e-05,0.89021]
[1777908652240,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653369,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653411,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653574,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653693,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653769,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653804,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653828,50.7,79704.92,0.0,-0.99419,1e-05,0.89469]
[1777908653905,50.7,79706.9,0.0,-0.99418,1e-05,0.89635]
[1777908656077,50.7,79705.37,0.0,-0.99419,1e-05,0.89507]
[1777908656330,50.7,79706.86,0.0,-0.99418,1e-05,0.89631]
[1777908656551,50.7,79706.86,0.0,-0.99418,1e-05,0.89631]
[1777908656602,50.7,79705.72,0.0,-0.99419,1e-05,0.89536]
[1777908657743,50.7,79705.72,0.0,-0.99419,1e-05,0.89536]
[1777908657804,50.7,79705.72,0.0,-0.99419,1e-05,0.89536]
[1777908657828,50.7,79705.72,0.0,-0.99419,1e-05,0.89536]
[1777908657917,50.7,79705.72,0.0,-0.99419,1e-05,0.89536]
[1777908658018,50.7,79697.95,0.0,-0.99424,1e-05,0.8889]
[1777908658282,50.7,79689.62,0.0,-0.99429,1e-05,0.88202]
[1777908659304,50.7,79689.62,0.0,-0.99429,1e-05,0.88202]
[1777908659325,50.7,79689.62,0.0,-0.99429,1e-05,0.88202]
[1777908659426,50.7,79689.62,0.0,-0.99429,1e-05,0.88202]
[1777908659578,50.7,79689.62,0.0,-0.99429,1e-05,0.88202]
[1777908660076,50.7,79689.62,0.0,-0.99429,1e-05,0.88202]
[1777908660099,50.7,79686.51,0.0,-0.9943,1e-05,0.87946]
[1777908660327,50.7,79686.51,0.0,-0.9943,1e-05,0.87946]
[1777908660451,50.7,79686.51,0.0,-0.9943,1e-05,0.87946]
[1777908660546,50.7,79676.11,0.0,-0.99437,1e-05,0.87096]
[1777908661303,50.7,79666.15,0.0,-0.99442,1e-05,0.86287]
[1777908662413,50.7,79666.15,0.0,-0.99442,1e-05,0.86287]
[1777908662574,50.7,79666.15,0.0,-0.99442,1e-05,0.86287]
[1777908663047,50.7,79666.15,0.0,-0.99442,1e-05,0.86287]
[1777908663051,50.7,79653.5,0.0,-0.9945,1e-05,0.8527]
[1777908663317,50.7,79647.41,0.0,-0.99453,1e-05,0.84784]
[1777908664325,50.7,79654.44,0.0,-0.99449,1e-05,0.85345]
[1777908666082,50.7,79654.44,0.0,-0.99449,1e-05,0.85345]
[1777908666130,50.7,79654.9,0.0,-0.99449,1e-05,0.85382]
[1777908666339,50.7,79657.58,0.0,-0.99447,1e-05,0.85597]
[1777908667475,50.7,79657.58,0.0,-0.99447,1e-05,0.85597]
[1777908667541,50.7,79662.51,0.0,-0.99444,1e-05,0.85994]
[1777908669361,50.7,79654.01,0.0,-0.99449,1e-05,0.85311]
[1777908670368,50.7,79650.79,0.0,-0.99451,1e-05,0.85053]
[1777908672383,50.7,79646.37,0.0,-0.99454,1e-05,0.84701]
[1777908673390,50.7,79637.44,0.0,-0.99459,1e-05,0.83992]
[1777908674397,50.7,79632.32,0.0,-0.99462,1e-05,0.83589]
[1777908676411,50.7,79637.51,0.0,-0.99459,1e-05,0.83998]
[1777908677418,50.7,79647.75,0.0,-0.99453,1e-05,0.84811]
[1777908678425,50.7,79658.78,0.0,-0.99447,1e-05,0.85693]
[1777908679432,50.7,79666.34,0.0,-0.99442,1e-05,0.86303]
[1777908680439,50.7,79668.72,0.0,-0.99441,1e-05,0.86495]
[1777908681445,50.7,79672.14,0.0,-0.99439,1e-05,0.86773]
[1777908682453,50.7,79669.42,0.0,-0.9944,1e-05,0.86552]
[1777908683461,50.7,79664.23,0.0,-0.99444,1e-05,0.86132]
[1777908684881,50.7,79664.23,0.0,-0.99444,1e-05,0.86132]
[1777908684935,50.7,79664.23,0.0,-0.99444,1e-05,0.86132]
[1777908685075,50.7,79664.23,0.0,-0.99444,1e-05,0.86132]
[1777908685164,50.7,79664.23,0.0,-0.99444,1e-05,0.86132]
[1777908685162,50.7,79660.52,0.0,-0.99446,1e-05,0.85833]
[1777908687105,50.7,79660.15,0.0,-0.99446,1e-05,0.85803]
[1777908687169,50.7,79660.15,0.0,-0.99446,1e-05,0.85803]
[1777908687125,50.7,79662.55,0.0,-0.99444,1e-05,0.85997]
[1777908687326,50.7,79662.55,0.0,-0.99444,1e-05,0.85997]
[1777908688077,50.7,79662.55,0.0,-0.99444,1e-05,0.85997]
[1777908688325,50.7,79664.1,0.0,-0.99444,1e-05,0.86122]
[1777908688451,50.7,79664.1,0.0,-0.99444,1e-05,0.86122]
[1777908688496,50.7,79664.04,0.0,-0.99444,1e-05,0.86117]
[1777908689503,50.7,79661.77,0.0,-0.99445,1e-05,0.85934]
[1777908690736,50.7,79661.77,0.0,-0.99445,1e-05,0.85934]
[1777908690779,50.7,79661.77,0.0,-0.99445,1e-05,0.85934]
[1777908690826,50.7,79661.77,0.0,-0.99445,1e-05,0.85934]
[1777908691281,50.7,79662.01,0.0,-0.99445,1e-05,0.85953]
[1777908691332,50.7,79662.01,0.0,-0.99445,1e-05,0.85953]
[1777908691494,50.7,79662.01,0.0,-0.99445,1e-05,0.85953]
[1777908691517,50.7,79666.71,0.0,-0.99443,1e-05,0.86199]
[1777908692524,50.7,79670.14,0.0,-0.99441,1e-05,0.86476]
[1777908694075,50.7,79670.14,0.0,-0.99441,1e-05,0.86476]
[1777908694134,50.7,79670.14,0.0,-0.99441,1e-05,0.86476]
[1777908694176,50.7,79668.71,0.0,-0.99442,1e-05,0.86361]
[1777908694723,50.7,79668.71,0.0,-0.99442,1e-05,0.86361]
[1777908694781,50.7,79668.71,0.0,-0.99442,1e-05,0.86361]
[1777908694826,50.7,79668.71,0.0,-0.99442,1e-05,0.86361]
[1777908694888,50.7,79668.71,0.0,-0.99442,1e-05,0.86361]
[1777908695019,50.7,79668.71,0.0,-0.99442,1e-05,0.86361]
[1777908695075,50.7,79668.71,0.0,-0.99442,1e-05,0.86361]
[1777908695092,50.7,79665.27,0.0,-0.99444,1e-05,0.86083]
[1777908696076,50.7,79665.27,0.0,-0.99444,1e-05,0.86083]
[1777908696160,50.7,79665.27,0.0,-0.99444,1e-05,0.86083]
[1777908696224,50.7,79667.73,0.0,-0.99442,1e-05,0.86281]
[1777908698411,50.7,79668.67,0.0,-0.99442,1e-05,0.86357]
[1777908698482,50.7,79668.67,0.0,-0.99442,1e-05,0.86357]
[1777908698574,50.7,79668.67,0.0,-0.99442,1e-05,0.86357]
[1777908698694,50.7,79668.67,0.0,-0.99442,1e-05,0.86357]
[1777908698792,50.7,79668.74,0.0,-0.99442,1e-05,0.86363]
[1777908700024,50.7,79668.74,0.0,-0.99442,1e-05,0.86363]
[1777908700075,50.7,79668.74,0.0,-0.99442,1e-05,0.86363]
[1777908700152,50.7,79668.74,0.0,-0.99442,1e-05,0.86363]
[1777908700247,50.7,79667.12,0.0,-0.99443,1e-05,0.86232]
[1777908700325,50.7,79667.12,0.0,-0.99443,1e-05,0.86232]
[1777908700580,50.7,79665.52,0.0,-0.99444,1e-05,0.86103]
[1777908702076,50.7,79665.52,0.0,-0.99444,1e-05,0.86103]
[1777908702327,50.7,79666.92,0.0,-0.99443,1e-05,0.86216]
[1777908702428,50.7,79666.92,0.0,-0.99443,1e-05,0.86216]
[1777908702594,50.7,79666.18,0.0,-0.99443,1e-05,0.86156]
[1777908704259,50.7,79666.18,0.0,-0.99443,1e-05,0.86156]
[1777908704325,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908704420,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908704539,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908704574,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908704649,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908704765,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908704825,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908704877,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908705075,50.7,79666.59,0.0,-0.99443,1e-05,0.86189]
[1777908705176,50.7,79672.46,0.0,-0.9944,1e-05,0.86664]
[1777908705325,50.7,79672.46,0.0,-0.9944,1e-05,0.86664]
[1777908705446,50.7,79672.46,0.0,-0.9944,1e-05,0.86664]
[1777908705535,50.7,79672.46,0.0,-0.9944,1e-05,0.86664]
[1777908706074,50.7,79672.46,0.0,-0.9944,1e-05,0.86664]
[1777908706149,50.7,79672.46,0.0,-0.9944,1e-05,0.86664]
[1777908706174,50.7,79672.46,0.0,-0.9944,1e-05,0.86664]
[1777908706176,50.7,79675.42,0.0,-0.99438,1e-05,0.86905]
[1777908706325,50.7,79675.42,0.0,-0.99438,1e-05,0.86905]
[1777908706621,50.7,79677.45,0.0,-0.99437,1e-05,0.8707]
[1777908708076,50.7,79677.45,0.0,-0.99437,1e-05,0.8707]
[1777908708177,50.7,79673.03,0.0,-0.99439,1e-05,0.86711]
[1777908708584,50.7,79673.03,0.0,-0.99439,1e-05,0.86711]
[1777908708701,50.7,79673.03,0.0,-0.99439,1e-05,0.86711]
[1777908708826,50.7,79673.03,0.0,-0.99439,1e-05,0.86711]
[1777908708927,50.7,79668.69,0.0,-0.99442,1e-05,0.86359]
[1777908710076,50.7,79668.69,0.0,-0.99442,1e-05,0.86359]
[1777908710193,50.7,79668.69,0.0,-0.99442,1e-05,0.86359]
[1777908710168,50.7,79665.99,0.0,-0.99443,1e-05,0.86141]
[1777908712151,50.7,79666.45,0.0,-0.99443,1e-05,0.86178]
[1777908712178,50.7,79666.45,0.0,-0.99443,1e-05,0.86178]
[1777908712262,50.7,79666.45,0.0,-0.99443,1e-05,0.86178]
[1777908712253,50.7,79671.79,0.0,-0.9944,1e-05,0.8661]
[1777908712324,50.7,79671.79,0.0,-0.9944,1e-05,0.8661]
[1777908712663,50.7,79674.47,0.0,-0.99438,1e-05,0.86828]
[1777908713671,50.7,79677.32,0.0,-0.99437,1e-05,0.8706]
[1777908714678,50.7,79676.2,0.0,-0.99437,1e-05,0.86968]
[1777908715897,50.7,79676.2,0.0,-0.99437,1e-05,0.86968]
[1777908716039,50.7,79676.2,0.0,-0.99437,1e-05,0.86968]
[1777908716074,50.7,79676.2,0.0,-0.99437,1e-05,0.86968]
[1777908716143,50.7,79676.2,0.0,-0.99437,1e-05,0.86968]
[1777908716243,50.7,79677.17,0.0,-0.99437,1e-05,0.87047]
[1777908716692,50.7,79675.38,0.0,-0.99438,1e-05,0.86902]
[1777908717328,50.7,79675.38,0.0,-0.99438,1e-05,0.86902]
[1777908717547,50.7,79675.38,0.0,-0.99438,1e-05,0.86902]
[1777908717699,50.7,79675.68,0.0,-0.99438,1e-05,0.86926]
[1777908718919,50.7,79675.68,0.0,-0.99438,1e-05,0.86926]
[1777908719028,50.7,79675.68,0.0,-0.99438,1e-05,0.86926]
[1777908719074,50.7,79675.68,0.0,-0.99438,1e-05,0.86926]
[1777908719103,50.7,79669.24,0.0,-0.99441,1e-05,0.86404]
[1777908719713,50.7,79665.11,0.0,-0.99444,1e-05,0.8607]
[1777908720720,50.7,79660.27,0.0,-0.99447,1e-05,0.8568]
[1777908722155,50.7,79660.27,0.0,-0.99447,1e-05,0.8568]
[1777908722197,50.7,79660.27,0.0,-0.99447,1e-05,0.8568]
[1777908722257,50.7,79653.55,0.0,-0.9945,1e-05,0.85141]
[1777908723109,50.7,79653.55,0.0,-0.9945,1e-05,0.85141]
[1777908723172,50.7,79653.55,0.0,-0.9945,1e-05,0.85141]
[1777908723255,50.7,79651.57,0.0,-0.99452,1e-05,0.84983]
[1777908723325,50.7,79651.57,0.0,-0.99452,1e-05,0.84983]
[1777908723741,50.7,79646.48,0.0,-0.99455,1e-05,0.84578]
[1777908724748,50.7,79647.84,0.0,-0.99454,1e-05,0.84686]
[1777908725682,50.7,79647.84,0.0,-0.99454,1e-05,0.84686]
[1777908725761,50.7,79652.35,0.0,-0.99451,1e-05,0.85045]
[1777908726568,50.7,79652.35,0.0,-0.99451,1e-05,0.85045]
[1777908727009,50.7,79652.35,0.0,-0.99451,1e-05,0.85045]
[1777908727077,50.7,79652.58,0.0,-0.99451,1e-05,0.85064]
[1777908727996,50.7,79652.58,0.0,-0.99451,1e-05,0.85064]
[1777908728075,50.7,79652.58,0.0,-0.99451,1e-05,0.85064]
[1777908728113,50.7,79652.58,0.0,-0.99451,1e-05,0.85064]
[1777908728329,50.7,79652.03,0.0,-0.99451,1e-05,0.8502]
[1777908728779,50.7,79650.55,0.0,-0.99452,1e-05,0.84902]
[1777908730076,50.7,79650.55,0.0,-0.99452,1e-05,0.84902]
[1777908730177,50.7,79648.87,0.0,-0.99453,1e-05,0.84768]
[1777908730793,50.7,79646.3,0.0,-0.99455,1e-05,0.84563]
[1777908732229,50.7,79646.3,0.0,-0.99455,1e-05,0.84563]
[1777908732807,50.7,79646.0,0.0,-0.99455,1e-05,0.84539]
[1777908734025,50.7,79646.0,0.0,-0.99455,1e-05,0.84539]
[1777908734068,50.7,79646.04,0.0,-0.99455,1e-05,0.84543]
[1777908734820,50.7,79637.78,0.0,-0.99459,1e-05,0.83888]
[1777908735828,50.7,79636.34,0.0,-0.9946,1e-05,0.83775]
[1777908738143,50.7,79635.76,0.0,-0.99461,1e-05,0.83729]
[1777908738199,50.7,79635.76,0.0,-0.99461,1e-05,0.83729]
[1777908738294,50.7,79633.96,0.0,-0.99462,1e-05,0.83587]
[1777908738326,50.7,79633.96,0.0,-0.99462,1e-05,0.83587]
[1777908738765,50.7,79633.96,0.0,-0.99462,1e-05,0.83587]
[1777908739304,50.7,79627.86,0.0,-0.99465,1e-05,0.83108]
[1777908740149,50.7,79627.86,0.0,-0.99465,1e-05,0.83108]
[1777908740164,50.7,79568.35,0.0,-0.99497,1e-05,0.78553]
[1777908740654,50.7,79568.35,0.0,-0.99497,1e-05,0.78553]
[1777908740883,50.7,79540.95,0.0,-0.99512,1e-05,0.76528]
[1777908741890,50.7,79530.48,0.0,-0.99517,1e-05,0.75766]
[1777908742769,50.7,79530.48,0.0,-0.99517,1e-05,0.75766]
[1777908742897,50.7,79524.08,0.0,-0.9952,1e-05,0.75303]
[1777908743904,50.7,79519.97,0.0,-0.99523,1e-05,0.75007]
[1777908744911,50.7,79523.19,0.0,-0.99521,1e-05,0.75239]
[1777908745813,50.7,79523.19,0.0,-0.99521,1e-05,0.75239]
[1777908745918,50.7,79524.24,0.0,-0.9952,1e-05,0.75314]
[1777908746925,50.7,79527.93,0.0,-0.99518,1e-05,0.75581]
[1777908748064,50.7,79527.93,0.0,-0.99518,1e-05,0.75581]
[1777908748106,50.7,79531.79,0.0,-0.99516,1e-05,0.75861]
[1777908751960,50.7,79526.63,0.0,-0.9952,1e-05,0.75366]
[1777908752968,50.7,79530.21,0.0,-0.99518,1e-05,0.75625]
[1777908753975,50.7,79541.29,0.0,-0.99512,1e-05,0.7643]
[1777908754982,50.7,79543.37,0.0,-0.99511,1e-05,0.76583]
[1777908756996,50.7,79540.38,0.0,-0.99513,1e-05,0.76364]
[1777908761029,50.7,79545.64,0.0,-0.9951,1e-05,0.76749]
[1777908762036,50.7,79542.16,0.0,-0.99512,1e-05,0.76494]
[1777908763043,50.7,79538.01,0.0,-0.99514,1e-05,0.76191]
[1777908765057,50.7,79541.44,0.0,-0.99512,1e-05,0.76441]
[1777908766064,50.7,79544.16,0.0,-0.99511,1e-05,0.7664]
[1777908770092,50.7,79550.99,0.0,-0.99507,1e-05,0.77142]
[1777908772105,50.7,79547.03,0.0,-0.99509,1e-05,0.76851]
[1777908773113,50.7,79541.23,0.0,-0.99512,1e-05,0.76426]
[1777908773775,50.7,79541.23,0.0,-0.99512,1e-05,0.76426]
[1777908773814,50.7,79541.23,0.0,-0.99512,1e-05,0.76426]
[1777908773826,50.7,79541.23,0.0,-0.99512,1e-05,0.76426]
[1777908773930,50.7,79541.23,0.0,-0.99512,1e-05,0.76426]
[1777908774076,50.7,79541.23,0.0,-0.99512,1e-05,0.76426]
[1777908776135,50.7,79550.63,0.0,-0.99508,1e-05,0.77115]
[1777908778149,50.7,79553.73,0.0,-0.99506,1e-05,0.77344]
[1777908778795,50.7,79553.73,0.0,-0.99506,1e-05,0.77344]
[1777908778827,50.7,79553.73,0.0,-0.99506,1e-05,0.77344]
[1777908778868,50.7,79553.73,0.0,-0.99506,1e-05,0.77344]
[1777908782021,50.7,79552.71,0.0,-0.99506,1e-05,0.77268]
[1777908782077,50.7,79552.71,0.0,-0.99506,1e-05,0.77268]
[1777908782105,50.7,79552.71,0.0,-0.99506,1e-05,0.77268]
[1777908782176,50.7,79552.43,0.0,-0.99507,1e-05,0.77248]
[1777908782998,50.7,79552.43,0.0,-0.99507,1e-05,0.77248]
[1777908783184,50.7,79516.04,0.0,-0.99525,1e-05,0.74605]
[1777908784166,50.7,79516.04,0.0,-0.99525,1e-05,0.74605]
[1777908784271,50.7,79511.97,0.0,-0.99527,1e-05,0.74314]
[1777908786354,50.7,79513.28,0.0,-0.99527,1e-05,0.74407]
[1777908787240,50.7,79505.75,0.0,-0.9953,0.0,0.73871]
[1777908787586,50.7,79505.75,0.0,-0.9953,0.0,0.73871]
[1777908787829,50.7,79505.75,0.0,-0.9953,0.0,0.73871]
[1777908788237,50.7,79485.54,0.0,-0.9954,0.0,0.72448]
[1777908789244,50.7,79481.8,0.0,-0.99542,0.0,0.72188]
[1777908790251,50.7,79487.78,0.0,-0.99539,0.0,0.72605]
[1777908791258,50.7,79511.75,0.0,-0.99527,1e-05,0.74298]
[1777908792266,50.7,79526.49,0.0,-0.9952,1e-05,0.75356]
[1777908793273,50.7,79536.57,0.0,-0.99515,1e-05,0.76086]
[1777908794280,50.7,79536.28,0.0,-0.99515,1e-05,0.76065]
[1777908796294,50.7,79532.38,0.0,-0.99517,1e-05,0.75782]
[1777908797301,50.7,79535.59,0.0,-0.99515,1e-05,0.76015]
[1777908798308,50.7,79541.61,0.0,-0.99512,1e-05,0.76454]
[1777908799315,50.7,79544.3,0.0,-0.99511,1e-05,0.76651]
[1777908801329,50.7,79550.67,0.0,-0.99508,1e-05,0.77118]
[1777908805357,50.7,79546.85,0.0,-0.99509,1e-05,0.76837]
[1777908806363,50.7,79543.33,0.0,-0.99511,1e-05,0.7658]
[1777908808378,50.7,79555.34,0.0,-0.99505,1e-05,0.77463]
[1777908809385,50.7,79556.86,0.0,-0.99504,1e-05,0.77575]
[1777908811400,50.7,79559.84,0.0,-0.99503,1e-05,0.77672]
[1777908813414,50.7,79568.63,0.0,-0.99499,1e-05,0.78325]
[1777908814421,50.7,79577.16,0.0,-0.99494,1e-05,0.78963]
[1777908815428,50.7,79581.42,0.0,-0.99492,1e-05,0.79284]
[1777908818449,50.7,79586.3,0.0,-0.99489,1e-05,0.79652]
[1777908819456,50.7,79589.25,0.0,-0.99488,1e-05,0.79875]
[1777908820467,50.7,79597.32,0.0,-0.99483,1e-05,0.80489]
[1777908821472,50.7,79597.31,0.0,-0.99483,1e-05,0.80488]
[1777908822479,50.7,79601.9,0.0,-0.99481,1e-05,0.80839]
[1777908823486,50.7,79609.28,0.0,-0.99477,1e-05,0.81406]
[1777908824492,50.7,79617.34,0.0,-0.99473,1e-05,0.82029]
[1777908825500,50.7,79626.93,0.0,-0.99467,1e-05,0.82775]
[1777908826507,50.7,79631.8,0.0,-0.99464,1e-05,0.83156]
[1777908828521,50.7,79628.46,0.0,-0.99466,1e-05,0.82895]
[1777908829528,50.7,79634.17,0.0,-0.99463,1e-05,0.83342]
[1777908830535,50.7,79638.21,0.0,-0.99461,1e-05,0.8366]
[1777908831544,50.7,79649.0,0.0,-0.99455,1e-05,0.84514]
[1777908832550,50.7,79652.29,0.0,-0.99453,1e-05,0.84776]
[1777908835571,50.7,79657.06,0.0,-0.9945,1e-05,0.85157]
[1777908836578,50.7,79661.0,0.0,-0.99448,1e-05,0.85473]
[1777908837584,50.7,79667.04,0.0,-0.99444,1e-05,0.85958]
[1777908838591,50.7,79670.24,0.0,-0.99443,1e-05,0.86217]
[1777908840606,50.7,79686.44,0.0,-0.99433,1e-05,0.87534]
[1777908841613,50.7,79693.45,0.0,-0.99429,1e-05,0.8811]
[1777908842620,50.7,79685.57,0.0,-0.99434,1e-05,0.87463]
[1777908843627,50.7,79679.82,0.0,-0.99437,1e-05,0.86994]
[1777908846648,50.7,79677.65,0.0,-0.99438,1e-05,0.86817]
[1777908848662,50.7,79672.04,0.0,-0.99442,1e-05,0.86362]
[1777908850678,50.7,79675.2,0.0,-0.9944,1e-05,0.86618]
[1777908851684,50.7,79679.18,0.0,-0.99437,1e-05,0.86942]
[1777908852691,50.7,79676.43,0.0,-0.99439,1e-05,0.86718]
[1777908853702,50.7,79676.43,0.0,-0.99439,1e-05,0.86718]
[1777908853758,50.7,79676.43,0.0,-0.99439,1e-05,0.86718]
[1777908853825,50.7,79676.43,0.0,-0.99439,1e-05,0.86718]
[1777908853864,50.7,79676.43,0.0,-0.99439,1e-05,0.86718]
[1777908854709,50.7,79666.06,0.0,-0.99445,1e-05,0.85879]
[1777908855716,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908856516,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908856543,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908856576,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908856648,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908856766,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908856826,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908856886,50.7,79666.18,0.0,-0.99445,1e-05,0.85889]
[1777908857730,50.7,79672.69,0.0,-0.99441,1e-05,0.86415]
[1777908858737,50.7,79681.62,0.0,-0.99436,1e-05,0.87141]
[1777908859744,50.7,79694.09,0.0,-0.99429,1e-05,0.88162]
[1777908860579,50.7,79694.09,0.0,-0.99429,1e-05,0.88162]
[1777908860827,50.7,79694.09,0.0,-0.99429,1e-05,0.88162]
[1777908860894,50.7,79694.09,0.0,-0.99429,1e-05,0.88162]
[1777908860902,50.7,79702.5,0.0,-0.99424,1e-05,0.88857]
[1777908861758,50.7,79702.97,0.0,-0.99423,1e-05,0.88896]
[1777908864576,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908864827,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908864845,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908864948,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908865076,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908865178,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908865291,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908865325,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908865442,50.7,79704.55,0.0,-0.99422,1e-05,0.89027]
[1777908865346,50.7,79715.93,0.0,-0.99415,1e-05,0.89976]
[1777908865553,50.7,79715.93,0.0,-0.99415,1e-05,0.89976]
[1777908865788,50.7,79726.51,0.0,-0.99409,1e-05,0.90866]
[1777908866688,50.7,79726.51,0.0,-0.99409,1e-05,0.90866]
[1777908866795,50.7,79724.05,0.0,-0.99411,1e-05,0.90658]
[1777908869587,50.7,79721.41,0.0,-0.99412,1e-05,0.90436]
[1777908869816,50.7,79719.55,0.0,-0.99413,1e-05,0.9028]
[1777908870668,50.7,79719.55,0.0,-0.99413,1e-05,0.9028]
[1777908870828,50.7,79719.55,0.0,-0.99413,1e-05,0.9028]
[1777908870862,50.7,79720.04,0.0,-0.99413,1e-05,0.90321]
[1777908871830,50.7,79723.9,0.0,-0.99412,1e-05,0.90507]
[1777908872837,50.7,79719.99,0.0,-0.99414,1e-05,0.90178]
[1777908875873,50.7,79720.62,0.0,-0.99414,1e-05,0.90231]
[1777908875923,50.7,79720.62,0.0,-0.99414,1e-05,0.90231]
[1777908876075,50.7,79720.62,0.0,-0.99414,1e-05,0.90231]
[1777908876143,50.7,79720.62,0.0,-0.99414,1e-05,0.90231]
[1777908879582,50.7,79721.72,0.0,-0.99413,1e-05,0.90324]
[1777908879830,50.7,79721.72,0.0,-0.99413,1e-05,0.90324]
[1777908879863,50.7,79721.72,0.0,-0.99413,1e-05,0.90324]
[1777908883579,50.7,79720.8,0.0,-0.99413,1e-05,0.90246]
[1777908883833,50.7,79720.8,0.0,-0.99413,1e-05,0.90246]
[1777908883856,50.7,79720.8,0.0,-0.99413,1e-05,0.90246]
[1777908883860,50.7,79720.8,0.0,-0.99413,1e-05,0.90246]
[1777908883983,50.7,79720.8,0.0,-0.99413,1e-05,0.90246]
[1777908884077,50.7,79720.8,0.0,-0.99413,1e-05,0.90246]
[1777908884178,50.7,79719.22,0.0,-0.99414,1e-05,0.90114]
[1777908887580,50.7,79720.5,0.0,-0.99414,1e-05,0.90221]
[1777908887827,50.7,79720.5,0.0,-0.99414,1e-05,0.90221]
[1777908887885,50.7,79720.5,0.0,-0.99414,1e-05,0.90221]
[1777908887997,50.7,79720.5,0.0,-0.99414,1e-05,0.90221]
[1777908888076,50.7,79720.5,0.0,-0.99414,1e-05,0.90221]
[1777908888191,50.7,79720.5,0.0,-0.99414,1e-05,0.90221]
[1777908891577,50.7,79718.81,0.0,-0.99415,1e-05,0.90079]
[1777908891839,50.7,79718.81,0.0,-0.99415,1e-05,0.90079]
[1777908891955,50.7,79718.81,0.0,-0.99415,1e-05,0.90079]
[1777908892659,50.7,79717.32,0.0,-0.99416,1e-05,0.89954]
[1777908892827,50.7,79717.32,0.0,-0.99416,1e-05,0.89954]
[1777908893145,50.7,79717.32,0.0,-0.99416,1e-05,0.89954]
[1777908893171,50.7,79705.57,0.0,-0.99423,1e-05,0.88975]
[1777908893984,50.7,79701.77,0.0,-0.99425,1e-05,0.8866]
[1777908894991,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908895576,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908895825,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908895949,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908896057,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908896075,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908896187,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908896433,50.7,79698.14,0.0,-0.99427,1e-05,0.8836]
[1777908896284,50.7,79694.4,0.0,-0.99429,1e-05,0.88052]
[1777908896554,50.7,79694.4,0.0,-0.99429,1e-05,0.88052]
[1777908897107,50.7,79694.4,0.0,-0.99429,1e-05,0.88052]
[1777908897179,50.7,79673.99,0.0,-0.99441,1e-05,0.86386]
[1777908897825,50.7,79673.99,0.0,-0.99441,1e-05,0.86386]
[1777908898076,50.7,79673.99,0.0,-0.99441,1e-05,0.86386]
[1777908898401,50.7,79673.99,0.0,-0.99441,1e-05,0.86386]
[1777908898428,50.7,79665.59,0.0,-0.99446,1e-05,0.85708]
[1777908898506,50.7,79665.59,0.0,-0.99446,1e-05,0.85708]
[1777908898575,50.7,79665.59,0.0,-0.99446,1e-05,0.85708]
[1777908898695,50.7,79665.59,0.0,-0.99446,1e-05,0.85708]
[1777908899080,50.7,79665.59,0.0,-0.99446,1e-05,0.85708]
[1777908899326,50.7,79665.59,0.0,-0.99446,1e-05,0.85708]
[1777908899405,50.7,79665.59,0.0,-0.99446,1e-05,0.85708]
[1777908900575,50.7,79662.32,0.0,-0.99448,1e-05,0.85446]
[1777908900828,50.7,79662.32,0.0,-0.99448,1e-05,0.85446]
[1777908900911,50.7,79662.32,0.0,-0.99448,1e-05,0.85446]
[1777908900994,50.7,79662.32,0.0,-0.99448,1e-05,0.85446]
[1777908901077,50.7,79662.32,0.0,-0.99448,1e-05,0.85446]
[1777908902042,50.7,79676.26,0.0,-0.9944,1e-05,0.8657]
[1777908903049,50.7,79681.19,0.0,-0.99437,1e-05,0.86971]
[1777908903626,50.7,79681.19,0.0,-0.99437,1e-05,0.86971]
[1777908905063,50.7,79674.36,0.0,-0.99441,1e-05,0.86416]
[1777908906071,50.7,79658.98,0.0,-0.9945,1e-05,0.85178]
[1777908907077,50.7,79655.31,0.0,-0.99452,1e-05,0.84885]
[1777908908084,50.7,79650.38,0.0,-0.99455,1e-05,0.84492]
[1777908909822,50.7,79650.97,0.0,-0.99454,1e-05,0.84539]
[1777908910100,50.7,79645.27,0.0,-0.99458,1e-05,0.84087]
[1777908911105,50.7,79630.64,0.0,-0.99466,1e-05,0.82935]
[1777908912111,50.7,79624.71,0.0,-0.99469,1e-05,0.82472]
[1777908913119,50.7,79621.51,0.0,-0.99471,1e-05,0.82223]
[1777908914098,50.7,79621.51,0.0,-0.99471,1e-05,0.82223]
[1777908914726,50.7,79620.18,0.0,-0.99472,1e-05,0.8212]
[1777908915140,50.7,79612.76,0.0,-0.99476,1e-05,0.81546]
[1777908916145,50.7,79609.58,0.0,-0.99478,1e-05,0.81301]
[1777908918009,50.7,79611.94,0.0,-0.99476,1e-05,0.81483]
[1777908918045,50.7,79611.94,0.0,-0.99476,1e-05,0.81483]
[1777908918077,50.7,79611.94,0.0,-0.99476,1e-05,0.81483]
[1777908920125,50.7,79609.63,0.0,-0.99478,1e-05,0.81305]
[1777908920176,50.7,79577.72,0.0,-0.99495,1e-05,0.7888]
[1777908921184,50.7,79545.03,0.0,-0.99512,1e-05,0.76459]
[1777908921884,50.7,79545.03,0.0,-0.99512,1e-05,0.76459]
[1777908922194,50.7,79542.82,0.0,-0.99513,1e-05,0.76298]
[1777908923201,50.7,79548.84,0.0,-0.9951,1e-05,0.76738]
[1777908923631,50.7,79548.84,0.0,-0.9951,1e-05,0.76738]
[1777908924855,50.7,79548.26,0.0,-0.9951,1e-05,0.76695]
[1777908925076,50.7,79548.26,0.0,-0.9951,1e-05,0.76695]
[1777908925215,50.7,79548.67,0.0,-0.9951,1e-05,0.76725]
[1777908927229,50.7,79552.24,0.0,-0.99508,1e-05,0.76987]
[1777908929243,50.7,79561.46,0.0,-0.99503,1e-05,0.77668]
[1777908930250,50.7,79567.25,0.0,-0.995,1e-05,0.78098]
[1777908931257,50.7,79568.04,0.0,-0.99501,1e-05,0.78032]
[1777908934279,50.7,79572.12,0.0,-0.99499,1e-05,0.78336]
[1777908937267,50.7,79570.85,0.0,-0.99499,1e-05,0.78241]
[1777908939315,50.7,79580.0,0.0,-0.99494,1e-05,0.78926]
[1777908940411,50.7,79580.0,0.0,-0.99494,1e-05,0.78926]
[1777908940428,50.7,79601.44,0.0,-0.99483,1e-05,0.80549]
[1777908942336,50.7,79604.19,0.0,-0.99481,1e-05,0.80759]
[1777908943605,50.7,79606.59,0.0,-0.9948,1e-05,0.80943]
[1777908946365,50.7,79611.1,0.0,-0.99478,1e-05,0.8129]
[1777908948379,50.7,79617.42,0.0,-0.99474,1e-05,0.81777]
[1777908950393,50.7,79612.83,0.0,-0.99477,1e-05,0.81423]
[1777908951400,50.7,79617.65,0.0,-0.99474,1e-05,0.81795]
[1777908954421,50.7,79610.74,0.0,-0.99478,1e-05,0.81262]
[1777908955428,50.7,79608.43,0.0,-0.99479,1e-05,0.81085]
[1777908958450,50.7,79599.43,0.0,-0.99484,1e-05,0.80396]
[1777908959457,50.7,79592.53,0.0,-0.99488,1e-05,0.79871]
[1777908961479,50.7,79573.92,0.0,-0.99498,1e-05,0.7847]
[1777908962263,50.7,79573.92,0.0,-0.99498,1e-05,0.7847]
[1777908962479,50.7,79556.9,0.0,-0.99507,1e-05,0.77207]
[1777908963486,50.7,79553.73,0.0,-0.99508,1e-05,0.76974]
[1777908964493,50.7,79556.91,0.0,-0.99507,1e-05,0.77208]
[1777908966483,50.7,79554.43,0.0,-0.99508,1e-05,0.77025]
[1777908966507,50.7,79548.28,0.0,-0.99511,1e-05,0.76574]
[1777908966575,50.7,79548.28,0.0,-0.99511,1e-05,0.76574]
[1777908966783,50.7,79548.28,0.0,-0.99511,1e-05,0.76574]
[1777908968533,50.7,79530.63,0.0,-0.9952,1e-05,0.75291]
[1777908969540,50.7,79525.01,0.0,-0.99523,1e-05,0.74887]
[1777908971664,50.7,79526.08,0.0,-0.99522,1e-05,0.74964]
[1777908971782,50.7,79526.08,0.0,-0.99522,1e-05,0.74964]
[1777908973833,50.7,79526.52,0.0,-0.99522,1e-05,0.74995]
[1777908974077,50.7,79526.52,0.0,-0.99522,1e-05,0.74995]
[1777908974565,50.7,79526.52,0.0,-0.99522,1e-05,0.74995]
[1777908974574,50.7,79524.75,0.0,-0.99523,1e-05,0.74868]
[1777908974689,50.7,79524.75,0.0,-0.99523,1e-05,0.74868]
[1777908974729,50.7,79521.12,0.0,-0.99525,1e-05,0.74608]
[1777908975585,50.7,79518.54,0.0,-0.99526,1e-05,0.74423]
[1777908977193,50.7,79518.54,0.0,-0.99526,1e-05,0.74423]
[1777908977489,50.7,79518.54,0.0,-0.99526,1e-05,0.74423]
[1777908977265,50.7,79525.67,0.0,-0.99523,1e-05,0.74934]
[1777908977643,50.7,79525.67,0.0,-0.99523,1e-05,0.74934]
[1777908977682,50.7,79537.49,0.0,-0.99517,1e-05,0.75788]
[1777908978606,50.7,79542.18,0.0,-0.99514,1e-05,0.76129]
[1777908979829,50.7,79542.18,0.0,-0.99514,1e-05,0.76129]
[1777908979883,50.7,79542.18,0.0,-0.99514,1e-05,0.76129]
[1777908979976,50.7,79542.18,0.0,-0.99514,1e-05,0.76129]
[1777908981393,50.7,79543.98,0.0,-0.99513,1e-05,0.7626]
[1777908981432,50.7,79573.98,0.0,-0.99498,1e-05,0.78475]
[1777908981629,50.7,79580.94,0.0,-0.99494,1e-05,0.78996]
[1777908982636,50.7,79573.69,0.0,-0.99498,1e-05,0.78453]
[1777908983978,50.7,79573.69,0.0,-0.99498,1e-05,0.78453]
[1777908983996,50.7,79573.74,0.0,-0.99498,1e-05,0.78457]
[1777908987671,50.7,79569.9,0.0,-0.995,1e-05,0.7817]
[1777908989532,50.7,79567.62,0.0,-0.99501,1e-05,0.78001]
[1777908991699,50.7,79569.18,0.0,-0.99501,1e-05,0.77992]
[1777908993083,50.7,79569.18,0.0,-0.99501,1e-05,0.77992]
[1777908993107,50.7,79572.74,0.0,-0.99499,1e-05,0.78257]
[1777908993713,50.7,79576.3,0.0,-0.99497,1e-05,0.78523]
[1777908995727,50.7,79583.59,0.0,-0.99493,1e-05,0.7907]
[1777908996734,50.7,79591.38,0.0,-0.99489,1e-05,0.79658]
[1777908998076,50.7,79591.38,0.0,-0.99489,1e-05,0.79658]
[1777908998177,50.7,79595.25,0.0,-0.99487,1e-05,0.79951]
[1777908999895,50.7,79595.77,0.0,-0.99487,1e-05,0.7999]
[1777909000762,50.7,79600.11,0.0,-0.99484,1e-05,0.80321]
[1777909001769,50.7,79609.43,0.0,-0.99479,1e-05,0.81033]
[1777909002777,50.7,79612.94,0.0,-0.99477,1e-05,0.81303]
[1777909004789,50.7,79610.17,0.0,-0.99479,1e-05,0.8109]
[1777909005797,50.7,79604.68,0.0,-0.99482,1e-05,0.80669]
[1777909007811,50.7,79608.99,0.0,-0.9948,1e-05,0.81]
[1777909009825,50.7,79605.13,0.0,-0.99482,1e-05,0.80704]
[1777909011839,50.7,79602.43,0.0,-0.99483,1e-05,0.80497]
[1777909015154,50.7,79596.61,0.0,-0.99486,1e-05,0.80054]
[1777909016738,50.7,79596.96,0.0,-0.99486,1e-05,0.80081]
[1777909016825,50.7,79596.96,0.0,-0.99486,1e-05,0.80081]
[1777909017155,50.7,79595.86,0.0,-0.99487,1e-05,0.79997]
[1777909018908,50.7,79600.97,0.0,-0.99484,1e-05,0.80386]
[1777909020916,50.7,79592.99,0.0,-0.99488,1e-05,0.7978]
[1777909021923,50.7,79586.17,0.0,-0.99492,1e-05,0.79264]
[1777909022930,50.7,79587.37,0.0,-0.99491,1e-05,0.79355]
[1777909023938,50.7,79598.42,0.0,-0.99485,1e-05,0.80192]
[1777909024945,50.7,79604.36,0.0,-0.99482,1e-05,0.80645]
[1777909027086,50.7,79605.79,0.0,-0.99481,1e-05,0.80754]
[1777909027328,50.7,79605.79,0.0,-0.99481,1e-05,0.80754]
[1777909027341,50.7,79602.21,0.0,-0.99483,1e-05,0.80481]
[1777909027966,50.7,79597.17,0.0,-0.99486,1e-05,0.80097]
[1777909029980,50.7,79587.78,0.0,-0.99491,1e-05,0.79386]
[1777909031994,50.7,79584.37,0.0,-0.99493,1e-05,0.79129]
[1777909033101,50.7,79584.37,0.0,-0.99493,1e-05,0.79129]
[1777909033183,50.7,79580.21,0.0,-0.99495,1e-05,0.78816]
[1777909034008,50.7,79577.62,0.0,-0.99496,1e-05,0.78622]
[1777909036075,50.7,79578.41,0.0,-0.99496,1e-05,0.78681]
[1777909038036,50.7,79584.09,0.0,-0.99493,1e-05,0.79108]
[1777909039043,50.7,79590.2,0.0,-0.9949,1e-05,0.79568]
[1777909041057,50.7,79581.52,0.0,-0.99494,1e-05,0.78914]
[1777909042413,50.7,79581.52,0.0,-0.99494,1e-05,0.78914]
[1777909042457,50.7,79581.52,0.0,-0.99494,1e-05,0.78914]
[1777909042576,50.7,79581.52,0.0,-0.99494,1e-05,0.78914]
[1777909042514,50.7,79578.68,0.0,-0.99496,1e-05,0.78701]
[1777909046092,50.7,79574.52,0.0,-0.99498,1e-05,0.7839]
[1777909048587,50.7,79574.86,0.0,-0.99498,1e-05,0.78416]
[1777909048106,50.7,79583.67,0.0,-0.99493,1e-05,0.79076]
[1777909048707,50.7,79583.67,0.0,-0.99493,1e-05,0.79076]
[1777909048828,50.7,79583.67,0.0,-0.99493,1e-05,0.79076]
[1777909049113,50.7,79582.7,0.0,-0.99494,1e-05,0.79003]
[1777909051127,50.7,79585.23,0.0,-0.99493,1e-05,0.79068]
[1777909051984,50.7,79585.23,0.0,-0.99493,1e-05,0.79068]
[1777909051992,50.7,79585.23,0.0,-0.99493,1e-05,0.79068]
[1777909052076,50.7,79585.23,0.0,-0.99493,1e-05,0.79068]
[1777909052133,50.7,79591.39,0.0,-0.9949,1e-05,0.79532]
[1777909053141,50.7,79599.52,0.0,-0.99485,1e-05,0.80149]
[1777909054148,50.7,79609.08,0.0,-0.9948,1e-05,0.80879]
[1777909055155,50.7,79606.17,0.0,-0.99482,1e-05,0.80656]
[1777909056162,50.7,79602.09,0.0,-0.99484,1e-05,0.80344]
[1777909059447,50.7,79603.52,0.0,-0.99483,1e-05,0.80453]
[1777909059574,50.7,79603.52,0.0,-0.99483,1e-05,0.80453]
[1777909059544,50.7,79602.59,0.0,-0.99484,1e-05,0.80382]
[1777909063211,50.7,79611.64,0.0,-0.99479,1e-05,0.81075]
[1777909064218,50.7,79614.73,0.0,-0.99477,1e-05,0.81313]
[1777909065225,50.7,79625.46,0.0,-0.99471,1e-05,0.82143]
[1777909066232,50.7,79637.38,0.0,-0.99465,1e-05,0.83073]
[1777909067239,50.7,79657.13,0.0,-0.99453,1e-05,0.84633]
[1777909068246,50.7,79661.23,0.0,-0.99451,1e-05,0.8496]
[1777909069253,50.7,79654.21,0.0,-0.99455,1e-05,0.84401]
[1777909070638,50.7,79650.48,0.0,-0.99457,1e-05,0.84105]
[1777909071269,50.7,79637.25,0.0,-0.99465,1e-05,0.83062]
[1777909072274,50.7,79625.53,0.0,-0.99471,1e-05,0.82148]
[1777909073282,50.7,79623.46,0.0,-0.99472,1e-05,0.81987]
[1777909077310,50.7,79619.89,0.0,-0.99474,1e-05,0.81711]
[1777909078282,50.7,79619.89,0.0,-0.99474,1e-05,0.81711]
[1777909078325,50.7,79619.89,0.0,-0.99474,1e-05,0.81711]
[1777909078358,50.7,79619.89,0.0,-0.99474,1e-05,0.81711]
[1777909078577,50.7,79619.89,0.0,-0.99474,1e-05,0.81711]
[1777909078623,50.7,79618.44,0.0,-0.99475,1e-05,0.81599]
[1777909079323,50.7,79624.05,0.0,-0.99472,1e-05,0.82033]
[1777909080338,50.7,79627.11,0.0,-0.9947,1e-05,0.82271]
[1777909081347,50.7,79630.96,0.0,-0.99468,1e-05,0.82571]
[1777909082354,50.7,79626.41,0.0,-0.99471,1e-05,0.82216]
[1777909083361,50.7,79623.05,0.0,-0.99473,1e-05,0.81956]
[1777909084368,50.7,79619.52,0.0,-0.99475,1e-05,0.81682]
[1777909085385,50.7,79626.18,0.0,-0.99471,1e-05,0.82198]
[1777909086266,50.7,79626.18,0.0,-0.99471,1e-05,0.82198]
[1777909086419,50.7,79669.75,0.0,-0.99446,1e-05,0.85643]
[1777909087398,50.7,79709.72,0.0,-0.99423,1e-05,0.88908]
[1777909088416,50.7,79707.23,0.0,-0.99424,1e-05,0.88702]
[1777909089548,50.7,79707.23,0.0,-0.99424,1e-05,0.88702]
[1777909089551,50.7,79709.96,0.0,-0.99423,1e-05,0.88928]
[1777909090420,50.7,79717.36,0.0,-0.99418,1e-05,0.89544]
[1777909091427,50.7,79710.85,0.0,-0.99422,1e-05,0.89002]
[1777909093441,50.7,79705.9,0.0,-0.99425,1e-05,0.88592]
[1777909094456,50.7,79700.64,0.0,-0.99428,1e-05,0.88158]
[1777909095457,50.7,79695.84,0.0,-0.99431,1e-05,0.87763]
[1777909097471,50.7,79698.98,0.0,-0.99429,1e-05,0.88021]
[1777909102507,50.7,79699.71,0.0,-0.99429,1e-05,0.88081]
[1777909103514,50.7,79690.74,0.0,-0.99434,1e-05,0.87345]
[1777909104520,50.7,79678.2,0.0,-0.99441,1e-05,0.86325]
[1777909105528,50.7,79678.48,0.0,-0.99441,1e-05,0.86347]
[1777909106535,50.7,79681.16,0.0,-0.9944,1e-05,0.86565]
[1777909108549,50.7,79671.44,0.0,-0.99445,1e-05,0.85779]
[1777909109556,50.7,79667.18,0.0,-0.99448,1e-05,0.85437]
[1777909110563,50.7,79671.82,0.0,-0.99445,1e-05,0.8581]
[1777909111570,50.7,79679.44,0.0,-0.99441,1e-05,0.86291]
[1777909112577,50.7,79688.75,0.0,-0.99436,1e-05,0.87047]
[1777909113584,50.7,79695.71,0.0,-0.99432,1e-05,0.87616]
[1777909114591,50.7,79698.59,0.0,-0.9943,1e-05,0.87853]
[1777909115597,50.7,79709.4,0.0,-0.99424,1e-05,0.88745]
[1777909116605,50.7,79712.93,0.0,-0.99422,1e-05,0.89038]
[1777909117611,50.7,79716.27,0.0,-0.9942,1e-05,0.89316]
[1777909119626,50.7,79732.7,0.0,-0.9941,1e-05,0.90693]
[1777909120633,50.7,79736.31,0.0,-0.99407,1e-05,0.90998]
[1777909121640,50.7,79744.22,0.0,-0.99403,1e-05,0.91669]
[1777909122647,50.7,79742.4,0.0,-0.99404,1e-05,0.91514]
[1777909124661,50.7,79750.81,0.0,-0.99399,1e-05,0.92232]
[1777909125668,50.7,79747.59,0.0,-0.99401,1e-05,0.91957]
[1777909127682,50.7,79743.55,0.0,-0.99403,1e-05,0.91612]
[1777909130621,50.7,79745.41,0.0,-0.99402,1e-05,0.91771]
[1777909130832,50.7,79745.62,0.0,-0.99402,1e-05,0.91789]
[1777909132717,50.7,79735.97,0.0,-0.99408,1e-05,0.90969]
[1777909133724,50.7,79723.99,0.0,-0.99415,1e-05,0.89961]
[1777909134731,50.7,79728.03,0.0,-0.99413,1e-05,0.903]
[1777909135738,50.7,79731.78,0.0,-0.9941,1e-05,0.90615]
[1777909138212,50.7,79730.81,0.0,-0.99411,1e-05,0.90534]
[1777909138324,50.7,79730.81,0.0,-0.99411,1e-05,0.90534]
[1777909138393,50.7,79722.43,0.0,-0.99416,1e-05,0.8983]
[1777909138760,50.7,79720.02,0.0,-0.99417,1e-05,0.89628]
[1777909139767,50.7,79722.71,0.0,-0.99416,1e-05,0.89853]
[1777909140775,50.7,79731.76,0.0,-0.9941,1e-05,0.90614]
[1777909141784,50.7,79728.43,0.0,-0.99412,1e-05,0.90333]
[1777909143345,50.7,79728.43,0.0,-0.99412,1e-05,0.90333]
[1777909143576,50.7,79728.43,0.0,-0.99412,1e-05,0.90333]
[1777909143603,50.7,79733.08,0.0,-0.99409,1e-05,0.90725]
[1777909144176,50.7,79733.08,0.0,-0.99409,1e-05,0.90725]
[1777909144325,50.7,79733.08,0.0,-0.99409,1e-05,0.90725]
[1777909144421,50.7,79733.07,0.0,-0.99409,1e-05,0.90724]
[1777909146044,50.7,79733.81,0.0,-0.99409,1e-05,0.90787]
[1777909146076,50.7,79733.81,0.0,-0.99409,1e-05,0.90787]
[1777909146152,50.7,79739.18,0.0,-0.99406,1e-05,0.91241]
[1777909147825,50.7,79744.14,0.0,-0.99403,1e-05,0.91662]
[1777909148833,50.7,79761.35,0.0,-0.99392,1e-05,0.93137]
[1777909149840,50.7,79762.75,0.0,-0.99391,1e-05,0.93258]
[1777909151854,50.7,79768.15,0.0,-0.99388,1e-05,0.93725]
[1777909152861,50.7,79771.26,0.0,-0.99386,1e-05,0.93995]
[1777909153868,50.7,79765.91,0.0,-0.99389,1e-05,0.93531]
[1777909154875,50.7,79758.69,0.0,-0.99394,1e-05,0.92908]
[1777909155882,50.7,79758.25,0.0,-0.99394,1e-05,0.9287]
[1777909156889,50.7,79760.89,0.0,-0.99392,1e-05,0.93098]
[1777909157912,50.7,79760.89,0.0,-0.99392,1e-05,0.93098]
[1777909158111,50.7,79760.89,0.0,-0.99392,1e-05,0.93098]
[1777909158903,50.7,79767.47,0.0,-0.99388,1e-05,0.93666]
[1777909159910,50.7,79763.8,0.0,-0.9939,1e-05,0.93349]
[1777909160805,50.7,79763.8,0.0,-0.9939,1e-05,0.93349]
[1777909160828,50.7,79763.8,0.0,-0.9939,1e-05,0.93349]
[1777909161836,50.7,79761.46,0.0,-0.99392,1e-05,0.93147]
[1777909162075,50.7,79761.46,0.0,-0.99392,1e-05,0.93147]
[1777909162106,50.7,79759.56,0.0,-0.99393,1e-05,0.92983]
[1777909164945,50.7,79755.4,0.0,-0.99396,1e-05,0.92625]
[1777909165952,50.7,79748.38,0.0,-0.994,1e-05,0.92024]
[1777909166959,50.7,79743.09,0.0,-0.99403,1e-05,0.91573]
[1777909167966,50.7,79748.98,0.0,-0.994,1e-05,0.92075]
[1777909169360,50.7,79748.98,0.0,-0.994,1e-05,0.92075]
[1777909169581,50.7,79748.98,0.0,-0.994,1e-05,0.92075]
[1777909169608,50.7,79752.62,0.0,-0.99397,1e-05,0.92387]
[1777909170987,50.7,79758.69,0.0,-0.99394,1e-05,0.92908]
[1777909173158,50.7,79757.72,0.0,-0.99395,1e-05,0.92683]
[1777909173243,50.7,79757.72,0.0,-0.99395,1e-05,0.92683]
[1777909173326,50.7,79757.72,0.0,-0.99395,1e-05,0.92683]
[1777909173394,50.7,79756.06,0.0,-0.99396,1e-05,0.92541]
[1777909175015,50.7,79748.52,0.0,-0.99401,1e-05,0.91895]
[1777909175907,50.7,79748.52,0.0,-0.99401,1e-05,0.91895]
[1777909176078,50.7,79748.52,0.0,-0.99401,1e-05,0.91895]
[1777909176180,50.7,79744.28,0.0,-0.99403,1e-05,0.91534]
[1777909177546,50.7,79744.28,0.0,-0.99403,1e-05,0.91534]
[1777909177583,50.7,79744.28,0.0,-0.99403,1e-05,0.91534]
[1777909177809,50.7,79745.6,0.0,-0.99403,1e-05,0.91647]
[1777909177827,50.7,79745.6,0.0,-0.99403,1e-05,0.91647]
[1777909178036,50.7,79750.56,0.0,-0.994,1e-05,0.9207]
[1777909179043,50.7,79754.49,0.0,-0.99397,1e-05,0.92406]
[1777909180050,50.7,79758.07,0.0,-0.99395,1e-05,0.92713]
[1777909181057,50.7,79755.4,0.0,-0.99397,1e-05,0.92484]
[1777909181919,50.7,79755.4,0.0,-0.99397,1e-05,0.92484]
[1777909182077,50.7,79755.4,0.0,-0.99397,1e-05,0.92484]
[1777909187721,50.7,79751.73,0.0,-0.99399,1e-05,0.9217]
[1777909187770,50.7,79745.33,0.0,-0.99403,1e-05,0.91624]
[1777909187828,50.7,79745.33,0.0,-0.99403,1e-05,0.91624]
[1777909189113,50.7,79737.98,0.0,-0.99407,1e-05,0.91]
[1777909190120,50.7,79733.4,0.0,-0.9941,1e-05,0.90613]
[1777909192135,50.7,79730.83,0.0,-0.99412,1e-05,0.90396]
[1777909193142,50.7,79723.25,0.0,-0.99416,1e-05,0.8976]
[1777909194149,50.7,79723.81,0.0,-0.99416,1e-05,0.89807]
[1777909195410,50.7,79723.81,0.0,-0.99416,1e-05,0.89807]
[1777909195578,50.7,79723.81,0.0,-0.99416,1e-05,0.89807]
[1777909197170,50.7,79713.07,0.0,-0.99422,1e-05,0.88912]
[1777909199133,50.7,79712.09,0.0,-0.99423,1e-05,0.88831]
[1777909199325,50.7,79712.09,0.0,-0.99423,1e-05,0.88831]
[1777909201197,50.7,79705.05,0.0,-0.99427,1e-05,0.88248]
[1777909202205,50.7,79702.76,0.0,-0.99429,1e-05,0.8806]
[1777909203212,50.7,79706.22,0.0,-0.99427,1e-05,0.88345]
[1777909205392,50.7,79706.79,0.0,-0.99426,1e-05,0.88392]
[1777909205574,50.7,79706.79,0.0,-0.99426,1e-05,0.88392]
[1777909205634,50.7,79710.81,0.0,-0.99424,1e-05,0.88725]
[1777909206441,50.7,79710.81,0.0,-0.99424,1e-05,0.88725]
[1777909206576,50.7,79710.81,0.0,-0.99424,1e-05,0.88725]
[1777909206646,50.7,79712.05,0.0,-0.99423,1e-05,0.88827]
[1777909209197,50.7,79712.17,0.0,-0.99423,1e-05,0.88837]
[1777909209325,50.7,79712.17,0.0,-0.99423,1e-05,0.88837]
[1777909209417,50.7,79708.78,0.0,-0.99425,1e-05,0.88557]
[1777909211268,50.7,79703.88,0.0,-0.99428,1e-05,0.88152]
[1777909213282,50.7,79699.98,0.0,-0.9943,1e-05,0.87831]
[1777909214290,50.7,79690.99,0.0,-0.99436,1e-05,0.87095]
[1777909215297,50.7,79688.97,0.0,-0.99437,1e-05,0.8693]
[1777909216304,50.7,79693.11,0.0,-0.99434,1e-05,0.87268]
[1777909217311,50.7,79700.73,0.0,-0.9943,1e-05,0.87893]
[1777909218664,50.7,79700.73,0.0,-0.9943,1e-05,0.87893]
[1777909218827,50.7,79707.26,0.0,-0.99426,1e-05,0.88431]
[1777909220825,50.7,79706.06,0.0,-0.99427,1e-05,0.88332]
[1777909220334,50.7,79700.63,0.0,-0.9943,1e-05,0.87885]
[1777909221076,50.7,79700.63,0.0,-0.9943,1e-05,0.87885]
[1777909221944,50.7,79698.37,0.0,-0.99431,1e-05,0.87699]
[1777909222076,50.7,79698.37,0.0,-0.99431,1e-05,0.87699]
[1777909222348,50.7,79696.99,0.0,-0.99432,1e-05,0.87586]
[1777909223673,50.7,79696.99,0.0,-0.99432,1e-05,0.87586]
[1777909223827,50.7,79696.99,0.0,-0.99432,1e-05,0.87586]
[1777909225369,50.7,79689.14,0.0,-0.99437,1e-05,0.86944]
[1777909226376,50.7,79688.42,0.0,-0.99437,1e-05,0.86886]
[1777909227383,50.7,79685.02,0.0,-0.99439,1e-05,0.86609]
[1777909228391,50.7,79678.7,0.0,-0.99443,1e-05,0.86097]
[1777909229397,50.7,79669.6,0.0,-0.99448,1e-05,0.85365]
[1777909230404,50.7,79669.58,0.0,-0.99448,1e-05,0.85363]
[1777909231411,50.7,79671.77,0.0,-0.99448,1e-05,0.85406]
[1777909233977,50.7,79670.09,0.0,-0.99449,1e-05,0.85271]
[1777909234076,50.7,79670.09,0.0,-0.99449,1e-05,0.85271]
[1777909234680,50.7,79670.09,0.0,-0.99449,1e-05,0.85271]
[1777909234726,50.7,79669.15,0.0,-0.99449,1e-05,0.85195]
[1777909235439,50.7,79656.62,0.0,-0.99456,1e-05,0.84197]
[1777909236445,50.7,79657.03,0.0,-0.99456,1e-05,0.84229]
[1777909237453,50.7,79660.08,0.0,-0.99454,1e-05,0.84471]
[1777909239028,50.7,79660.98,0.0,-0.99454,1e-05,0.84543]
[1777909239467,50.7,79656.31,0.0,-0.99456,1e-05,0.84172]
[1777909240474,50.7,79648.17,0.0,-0.99461,1e-05,0.83529]
[1777909241481,50.7,79646.02,0.0,-0.99462,1e-05,0.83359]
[1777909242488,50.7,79642.73,0.0,-0.99464,1e-05,0.83101]
[1777909243505,50.7,79638.79,0.0,-0.99466,1e-05,0.82792]
[1777909244507,50.7,79635.96,0.0,-0.99468,1e-05,0.82571]
[1777909246521,50.7,79628.04,0.0,-0.99472,1e-05,0.81955]
[1777909247898,50.7,79626.34,0.0,-0.99473,1e-05,0.81823]
[1777909248076,50.7,79626.34,0.0,-0.99473,1e-05,0.81823]
[1777909251556,50.7,79629.38,0.0,-0.99472,1e-05,0.82059]
[1777909252564,50.7,79636.14,0.0,-0.99468,1e-05,0.82585]
[1777909254040,50.7,79637.64,0.0,-0.99467,1e-05,0.82702]
[1777909254076,50.7,79637.64,0.0,-0.99467,1e-05,0.82702]
[1777909254578,50.7,79644.9,0.0,-0.99463,1e-05,0.83271]
[1777909255585,50.7,79652.46,0.0,-0.99459,1e-05,0.83867]
[1777909256592,50.7,79657.52,0.0,-0.99456,1e-05,0.84268]
[1777909258924,50.7,79658.5,0.0,-0.99455,1e-05,0.84346]
[1777909259076,50.7,79658.5,0.0,-0.99455,1e-05,0.84346]
[1777909261766,50.7,79659.04,0.0,-0.99455,1e-05,0.84389]
[1777909261827,50.7,79659.04,0.0,-0.99455,1e-05,0.84389]
[1777909261876,50.7,79657.26,0.0,-0.99456,1e-05,0.84247]
[1777909262077,50.7,79657.26,0.0,-0.99456,1e-05,0.84247]
[1777909262634,50.7,79661.26,0.0,-0.99454,1e-05,0.84565]
[1777909263643,50.7,79665.04,0.0,-0.99451,1e-05,0.84867]
[1777909264648,50.7,79671.74,0.0,-0.99448,1e-05,0.85403]
[1777909266662,50.7,79672.01,0.0,-0.99447,1e-05,0.85425]
[1777909267711,50.7,79672.01,0.0,-0.99447,1e-05,0.85425]
[1777909267826,50.7,79672.01,0.0,-0.99447,1e-05,0.85425]
[1777909271772,50.7,79671.48,0.0,-0.99448,1e-05,0.85382]
[1777909271826,50.7,79671.48,0.0,-0.99448,1e-05,0.85382]
[1777909271834,50.7,79671.48,0.0,-0.99448,1e-05,0.85382]
[1777909272075,50.7,79671.02,0.0,-0.99448,1e-05,0.85345]
[1777909272704,50.7,79671.16,0.0,-0.99448,1e-05,0.85357]
[1777909274719,50.7,79680.42,0.0,-0.99443,1e-05,0.86102]
[1777909274996,50.7,79680.42,0.0,-0.99443,1e-05,0.86102]
[1777909275079,50.7,79680.42,0.0,-0.99443,1e-05,0.86102]
[1777909276733,50.7,79684.39,0.0,-0.9944,1e-05,0.86424]
[1777909277751,50.7,79694.25,0.0,-0.99434,1e-05,0.87226]
[1777909278750,50.7,79708.39,0.0,-0.99426,1e-05,0.88388]
[1777909279757,50.7,79713.85,0.0,-0.99423,1e-05,0.8884]
[1777909280764,50.7,79715.63,0.0,-0.99422,1e-05,0.88987]
[1777909281771,50.7,79712.84,0.0,-0.99423,1e-05,0.88756]
[1777909285799,50.7,79718.52,0.0,-0.9942,1e-05,0.89228]
[1777909286806,50.7,79725.73,0.0,-0.99416,1e-05,0.8983]
[1777909288143,50.7,79724.7,0.0,-0.99416,1e-05,0.89744]
[1777909288325,50.7,79724.7,0.0,-0.99416,1e-05,0.89744]
[1777909289323,50.7,79723.72,0.0,-0.99417,1e-05,0.89662]
[1777909289578,50.7,79723.72,0.0,-0.99417,1e-05,0.89662]
[1777909289827,50.7,79725.33,0.0,-0.99416,1e-05,0.89796]
[1777909291841,50.7,79726.76,0.0,-0.99416,1e-05,0.89778]
[1777909294862,50.7,79732.26,0.0,-0.99413,1e-05,0.90239]
[1777909295870,50.7,79749.17,0.0,-0.99402,1e-05,0.9167]
[1777909296877,50.7,79753.4,0.0,-0.994,1e-05,0.92031]
[1777909298891,50.7,79750.1,0.0,-0.99402,1e-05,0.91749]
[1777909299898,50.7,79745.6,0.0,-0.99404,1e-05,0.91366]
[1777909300905,50.7,79740.53,0.0,-0.99408,1e-05,0.90937]
[1777909302790,50.7,79740.53,0.0,-0.99408,1e-05,0.90937]
[1777909302828,50.7,79740.53,0.0,-0.99408,1e-05,0.90937]
[1777909303926,50.7,79737.87,0.0,-0.99409,1e-05,0.90712]
[1777909305129,50.7,79737.87,0.0,-0.99409,1e-05,0.90712]
[1777909305328,50.7,79737.87,0.0,-0.99409,1e-05,0.90712]
[1777909305479,50.7,79737.87,0.0,-0.99409,1e-05,0.90712]
[1777909305579,50.7,79737.87,0.0,-0.99409,1e-05,0.90712]
[1777909305581,50.7,79741.86,0.0,-0.99407,1e-05,0.91049]
[1777909306947,50.7,79731.03,0.0,-0.99413,1e-05,0.90136]
[1777909307954,50.7,79728.27,0.0,-0.99415,1e-05,0.89904]
[1777909308925,50.7,79728.27,0.0,-0.99415,1e-05,0.89904]
[1777909309076,50.7,79728.27,0.0,-0.99415,1e-05,0.89904]
[1777909309679,50.7,79728.27,0.0,-0.99415,1e-05,0.89904]
[1777909309827,50.7,79728.27,0.0,-0.99415,1e-05,0.89904]
[1777909309780,50.7,79727.66,0.0,-0.99415,1e-05,0.89853]
[1777909310975,50.7,79730.62,0.0,-0.99414,1e-05,0.90101]
[1777909311982,50.7,79733.88,0.0,-0.99412,1e-05,0.90375]
[1777909313016,50.7,79733.88,0.0,-0.99412,1e-05,0.90375]
[1777909313076,50.7,79733.88,0.0,-0.99412,1e-05,0.90375]
[1777909313996,50.7,79742.92,0.0,-0.99406,1e-05,0.91139]
[1777909315621,50.7,79742.92,0.0,-0.99406,1e-05,0.91139]
[1777909315827,50.7,79742.92,0.0,-0.99406,1e-05,0.91139]
[1777909315835,50.7,79755.84,0.0,-0.99398,1e-05,0.92239]
[1777909316011,50.7,79756.75,0.0,-0.99398,1e-05,0.92317]
[1777909319072,50.7,79754.49,0.0,-0.99399,1e-05,0.92124]
[1777909319325,50.7,79754.49,0.0,-0.99399,1e-05,0.92124]
[1777909321327,50.7,79756.28,0.0,-0.99398,1e-05,0.92277]
[1777909321575,50.7,79756.28,0.0,-0.99398,1e-05,0.92277]
[1777909321640,50.7,79756.28,0.0,-0.99398,1e-05,0.92277]
[1777909321831,50.7,79756.28,0.0,-0.99398,1e-05,0.92277]
[1777909321894,50.7,79759.73,0.0,-0.99396,1e-05,0.92573]
[1777909322053,50.7,79755.1,0.0,-0.99399,1e-05,0.92176]
[1777909323060,50.7,79750.72,0.0,-0.99401,1e-05,0.91802]
[1777909324067,50.7,79741.75,0.0,-0.99407,1e-05,0.9104]
[1777909325511,50.7,79741.75,0.0,-0.99407,1e-05,0.9104]
[1777909325574,50.7,79741.75,0.0,-0.99407,1e-05,0.9104]
[1777909325621,50.7,79734.18,0.0,-0.99411,1e-05,0.90401]
[1777909326081,50.7,79734.3,0.0,-0.99411,1e-05,0.90411]
[1777909329630,50.7,79732.31,0.0,-0.99413,1e-05,0.90243]
[1777909329813,50.7,79732.31,0.0,-0.99413,1e-05,0.90243]
[1777909329826,50.7,79732.31,0.0,-0.99413,1e-05,0.90243]
[1777909329910,50.7,79730.89,0.0,-0.99413,1e-05,0.90124]
[1777909333130,50.7,79734.54,0.0,-0.99411,1e-05,0.90431]
[1777909334137,50.7,79741.82,0.0,-0.99407,1e-05,0.91046]
[1777909335382,50.7,79741.82,0.0,-0.99407,1e-05,0.91046]
[1777909335575,50.7,79741.82,0.0,-0.99407,1e-05,0.91046]
[1777909335677,50.7,79743.72,0.0,-0.99406,1e-05,0.91207]
[1777909336151,50.7,79748.95,0.0,-0.99402,1e-05,0.91651]
[1777909336978,50.7,79748.95,0.0,-0.99402,1e-05,0.91651]
[1777909337075,50.7,79748.95,0.0,-0.99402,1e-05,0.91651]
[1777909337157,50.7,79753.58,0.0,-0.99399,1e-05,0.92046]
[1777909338165,50.7,79756.98,0.0,-0.99397,1e-05,0.92337]
[1777909339172,50.7,79771.06,0.0,-0.99389,1e-05,0.9355]
[1777909340179,50.7,79776.48,0.0,-0.99385,1e-05,0.94021]
[1777909341186,50.7,79784.44,0.0,-0.9938,1e-05,0.94715]
[1777909342193,50.7,79786.07,0.0,-0.99379,1e-05,0.94858]
[1777909344207,50.7,79789.88,0.0,-0.99377,1e-05,0.95192]
[1777909346221,50.7,79785.03,0.0,-0.9938,1e-05,0.94767]
[1777909348235,50.7,79776.31,0.0,-0.99385,1e-05,0.94006]
[1777909349865,50.7,79776.31,0.0,-0.99385,1e-05,0.94006]
[1777909349914,50.7,79773.53,0.0,-0.99387,1e-05,0.93764]
[1777909350075,50.7,79773.53,0.0,-0.99387,1e-05,0.93764]
[1777909351255,50.7,79775.15,0.0,-0.99387,1e-05,0.93762]
[1777909354277,50.7,79781.9,0.0,-0.99383,1e-05,0.9435]
[1777909355284,50.7,79788.41,0.0,-0.99378,1e-05,0.94919]
[1777909356071,50.7,79788.41,0.0,-0.99378,1e-05,0.94919]
[1777909356291,50.7,79792.01,0.0,-0.99376,1e-05,0.95235]
[1777909357632,50.7,79792.01,0.0,-0.99376,1e-05,0.95235]
[1777909358342,50.7,79789.82,0.0,-0.99378,1e-05,0.95043]
[1777909358581,50.7,79789.82,0.0,-0.99378,1e-05,0.95043]
[1777909358664,50.7,79790.09,0.0,-0.99377,1e-05,0.95066]
[1777909360504,50.7,79790.15,0.0,-0.99377,1e-05,0.95072]
[1777909360575,50.7,79790.15,0.0,-0.99377,1e-05,0.95072]
[1777909361326,50.7,79793.85,0.0,-0.99375,1e-05,0.95397]
[1777909362336,50.7,79799.24,0.0,-0.99371,1e-05,0.95873]
[1777909363343,50.7,79807.12,0.0,-0.99366,1e-05,0.96571]
[1777909364349,50.7,79808.36,0.0,-0.99366,1e-05,0.96682]
[1777909365130,50.7,79808.36,0.0,-0.99366,1e-05,0.96682]
[1777909365325,50.7,79808.36,0.0,-0.99366,1e-05,0.96682]
[1777909365357,50.7,79811.29,0.0,-0.99364,1e-05,0.96943]
[1777909366364,50.7,79808.79,0.0,-0.99365,1e-05,0.9672]
[1777909368754,50.7,79808.92,0.0,-0.99365,1e-05,0.96732]
[1777909368829,50.7,79808.92,0.0,-0.99365,1e-05,0.96732]
[1777909371841,50.7,79808.21,0.0,-0.99366,1e-05,0.96668]
[1777909371928,50.7,79805.5,0.0,-0.99367,1e-05,0.96427]
[1777909372075,50.7,79805.5,0.0,-0.99367,1e-05,0.96427]
[1777909372406,50.7,79801.19,0.0,-0.9937,1e-05,0.96045]
[1777909375200,50.7,79801.39,0.0,-0.9937,1e-05,0.96063]
[1777909375325,50.7,79801.39,0.0,-0.9937,1e-05,0.96063]
[1777909375427,50.7,79802.26,0.0,-0.9937,1e-05,0.9614]
[1777909376204,50.7,79802.26,0.0,-0.9937,1e-05,0.9614]
[1777909376324,50.7,79802.26,0.0,-0.9937,1e-05,0.9614]
[1777909378980,50.7,79802.1,0.0,-0.9937,1e-05,0.96126]
[1777909379077,50.7,79800.81,0.0,-0.9937,1e-05,0.96011]
[1777909379345,50.7,79800.81,0.0,-0.9937,1e-05,0.96011]
[1777909379353,50.7,79800.81,0.0,-0.9937,1e-05,0.96011]
[1777909379457,50.7,79803.99,0.0,-0.99368,1e-05,0.96293]
[1777909380465,50.7,79808.22,0.0,-0.99366,1e-05,0.96669]
[1777909381231,50.7,79808.22,0.0,-0.99366,1e-05,0.96669]
[1777909381646,50.7,79808.22,0.0,-0.99366,1e-05,0.96669]
[1777909381827,50.7,79808.22,0.0,-0.99366,1e-05,0.96669]
[1777909381928,50.7,79808.5,0.0,-0.99365,1e-05,0.96694]
[1777909385499,50.7,79803.36,0.0,-0.99369,1e-05,0.96237]
[1777909386505,50.7,79798.17,0.0,-0.99372,1e-05,0.95778]
[1777909387407,50.7,79798.17,0.0,-0.99372,1e-05,0.95778]
[1777909387576,50.7,79798.17,0.0,-0.99372,1e-05,0.95778]
[1777909388677,50.7,79799.0,0.0,-0.99372,1e-05,0.95851]
[1777909388834,50.7,79799.0,0.0,-0.99372,1e-05,0.95851]
[1777909388935,50.7,79805.16,0.0,-0.99368,1e-05,0.96397]
[1777909389529,50.7,79810.64,0.0,-0.99364,1e-05,0.96885]
[1777909390536,50.7,79813.23,0.0,-0.99362,1e-05,0.97116]
[1777909391759,50.7,79813.23,0.0,-0.99362,1e-05,0.97116]
[1777909391826,50.7,79813.23,0.0,-0.99362,1e-05,0.97116]
[1777909391929,50.7,79813.31,0.0,-0.99362,1e-05,0.97123]
[1777909394564,50.7,79808.18,0.0,-0.99366,1e-05,0.96666]
[1777909395570,50.7,79811.08,0.0,-0.99364,1e-05,0.96924]
[1777909396578,50.7,79813.87,0.0,-0.99362,1e-05,0.97173]
[1777909397828,50.7,79813.87,0.0,-0.99362,1e-05,0.97173]
[1777909398617,50.7,79814.82,0.0,-0.99361,1e-05,0.97258]
[1777909398825,50.7,79814.82,0.0,-0.99361,1e-05,0.97258]
[1777909398927,50.7,79812.59,0.0,-0.99363,1e-05,0.97059]
[1777909401613,50.7,79809.42,0.0,-0.99365,1e-05,0.96776]
[1777909402620,50.7,79806.24,0.0,-0.99367,1e-05,0.96493]
[1777909403627,50.7,79792.7,0.0,-0.99376,1e-05,0.95296]
[1777909404633,50.7,79785.67,0.0,-0.9938,1e-05,0.94679]
[1777909405641,50.7,79775.99,0.0,-0.99386,1e-05,0.93835]
[1777909406648,50.7,79771.48,0.0,-0.99389,1e-05,0.93444]
[1777909407655,50.7,79781.4,0.0,-0.99383,1e-05,0.94306]
[1777909408662,50.7,79781.68,0.0,-0.99383,1e-05,0.9433]
[1777909410987,50.7,79782.83,0.0,-0.99382,1e-05,0.94431]
[1777909411076,50.7,79783.65,0.0,-0.99381,1e-05,0.94502]
[1777909412690,50.7,79786.44,0.0,-0.99381,1e-05,0.94603]
[1777909413320,50.7,79786.44,0.0,-0.99381,1e-05,0.94603]
[1777909413327,50.7,79786.44,0.0,-0.99381,1e-05,0.94603]
[1777909413698,50.7,79789.89,0.0,-0.99378,1e-05,0.94905]
[1777909414704,50.7,79794.14,0.0,-0.99376,1e-05,0.95278]
[1777909417903,50.7,79794.25,0.0,-0.99376,1e-05,0.95288]
[1777909418075,50.7,79793.26,0.0,-0.99376,1e-05,0.95201]
[1777909418733,50.7,79790.31,0.0,-0.99378,1e-05,0.94942]
[1777909419826,50.7,79790.31,0.0,-0.99378,1e-05,0.94942]
[1777909419989,50.7,79790.31,0.0,-0.99378,1e-05,0.94942]
[1777909419843,50.7,79786.81,0.0,-0.9938,1e-05,0.94635]
[1777909420076,50.7,79786.81,0.0,-0.9938,1e-05,0.94635]
[1777909425958,50.7,79787.9,0.0,-0.9938,1e-05,0.9473]
[1777909426037,50.7,79793.61,0.0,-0.99376,1e-05,0.95231]
[1777909426082,50.7,79793.61,0.0,-0.99376,1e-05,0.95231]
[1777909427018,50.7,79793.61,0.0,-0.99376,1e-05,0.95231]
[1777909427075,50.7,79792.84,0.0,-0.99377,1e-05,0.95164]
[1777909428803,50.7,79786.79,0.0,-0.9938,1e-05,0.94633]
[1777909431823,50.7,79786.69,0.0,-0.9938,1e-05,0.94624]
[1777909432506,50.7,79786.69,0.0,-0.9938,1e-05,0.94624]
[1777909432575,50.7,79786.69,0.0,-0.9938,1e-05,0.94624]
[1777909432987,50.7,79786.69,0.0,-0.9938,1e-05,0.94624]
[1777909432831,50.7,79788.21,0.0,-0.99379,1e-05,0.94757]
[1777909433075,50.7,79788.21,0.0,-0.99379,1e-05,0.94757]
[1777909437030,50.7,79790.64,0.0,-0.99378,1e-05,0.9497]
[1777909437075,50.7,79792.27,0.0,-0.99377,1e-05,0.95114]
[1777909437210,50.7,79792.27,0.0,-0.99377,1e-05,0.95114]
[1777909437327,50.7,79792.27,0.0,-0.99377,1e-05,0.95114]
[1777909437866,50.7,79804.22,0.0,-0.99369,1e-05,0.96168]
[1777909438873,50.7,79814.43,0.0,-0.99363,1e-05,0.97077]
[1777909439880,50.7,79823.59,0.0,-0.99357,1e-05,0.97898]
[1777909440438,50.7,79823.59,0.0,-0.99357,1e-05,0.97898]
[1777909440891,50.7,79837.21,0.0,-0.99348,1e-05,0.9913]
[1777909441896,50.7,79838.32,0.0,-0.99347,1e-05,0.99231]
[1777909442904,50.7,79834.31,0.0,-0.99349,1e-05,0.98867]
[1777909443911,50.7,79825.88,0.0,-0.99355,1e-05,0.98104]
[1777909444185,50.7,79825.88,0.0,-0.99355,1e-05,0.98104]
[1777909444918,50.7,79821.9,0.0,-0.99358,1e-05,0.97746]
[1777909445925,50.7,79825.49,0.0,-0.99355,1e-05,0.98069]
[1777909447940,50.7,79822.87,0.0,-0.99357,1e-05,0.97833]
[1777909450832,50.7,79824.21,0.0,-0.99356,1e-05,0.97954]
[1777909450959,50.7,79838.8,0.0,-0.99346,1e-05,0.99275]
[1777909451967,50.7,79841.2,0.0,-0.99345,1e-05,0.99493]
[1777909452974,50.7,79837.66,0.0,-0.99347,1e-05,0.99171]
[1777909454377,50.7,79838.13,0.0,-0.99347,1e-05,0.99214]
[1777909455995,50.7,79842.56,0.0,-0.99344,1e-05,0.99617]
[1777909457002,50.7,79838.99,0.0,-0.99346,1e-05,0.99292]
[1777909458009,50.7,79835.23,0.0,-0.99349,1e-05,0.9895]
[1777909460819,50.7,79836.43,0.0,-0.99348,1e-05,0.99059]
[1777909460826,50.7,79836.43,0.0,-0.99348,1e-05,0.99059]
[1777909463342,50.7,79835.16,0.0,-0.99349,1e-05,0.98944]
[1777909463591,50.7,79835.16,0.0,-0.99349,1e-05,0.98944]
[1777909464051,50.7,79835.06,0.0,-0.99349,1e-05,0.98935]
[1777909465058,50.7,79839.21,0.0,-0.99346,1e-05,0.99312]
[1777909466065,50.7,79851.17,0.0,-0.99338,1e-05,1.00406]
[1777909467072,50.7,79851.65,0.0,-0.99338,1e-05,1.0045]
[1777909469086,50.7,79866.98,0.0,-0.99327,1e-05,1.01867]
[1777909469320,50.7,79866.98,0.0,-0.99327,1e-05,1.01867]
[1777909470093,50.7,79873.13,0.0,-0.99323,1e-05,1.0244]
[1777909472895,50.7,79870.51,0.0,-0.99326,1e-05,1.02044]
[1777909472996,50.7,79875.23,0.0,-0.99323,1e-05,1.02484]
[1777909473114,50.7,79882.75,0.0,-0.99317,1e-05,1.03189]
[1777909474125,50.7,79895.78,0.0,-0.99308,1e-05,1.0442]
[1777909475128,50.7,79899.15,0.0,-0.99306,1e-05,1.0474]
[1777909477142,50.7,79896.72,0.0,-0.99308,1e-05,1.04509]
[1777909478149,50.7,79891.58,0.0,-0.99311,1e-05,1.04022]
[1777909479156,50.7,79886.96,0.0,-0.99315,1e-05,1.03586]
[1777909480163,50.7,79890.06,0.0,-0.99312,1e-05,1.03878]
[1777909482177,50.7,79892.96,0.0,-0.9931,1e-05,1.04153]
[1777909486196,50.7,79894.28,0.0,-0.99309,1e-05,1.04278]
[1777909486329,50.7,79894.28,0.0,-0.99309,1e-05,1.04278]
[1777909487009,50.7,79894.28,0.0,-0.99309,1e-05,1.04278]
[1777909487075,50.7,79894.28,0.0,-0.99309,1e-05,1.04278]
[1777909487085,50.7,79897.08,0.0,-0.99307,1e-05,1.04543]
[1777909489226,50.7,79900.04,0.0,-0.99305,1e-05,1.04825]
[1777909490834,50.7,79900.04,0.0,-0.99305,1e-05,1.04825]
[1777909491075,50.7,79900.04,0.0,-0.99305,1e-05,1.04825]
[1777909491127,50.7,79900.83,0.0,-0.99305,1e-05,1.049]
[1777909491240,50.7,79903.26,0.0,-0.99303,1e-05,1.05132]
[1777909492946,50.7,79903.26,0.0,-0.99303,1e-05,1.05132]
[1777909493078,50.7,79903.26,0.0,-0.99303,1e-05,1.05132]
[1777909493127,50.7,79906.37,0.0,-0.99301,1e-05,1.05429]
[1777909493254,50.7,79915.15,0.0,-0.99295,1e-05,1.06272]
[1777909494261,50.7,79925.31,0.0,-0.99287,1e-05,1.07254]
[1777909495268,50.7,79925.75,0.0,-0.99287,1e-05,1.07297]
[1777909496274,50.7,79919.38,0.0,-0.99292,1e-05,1.0668]
[1777909497282,50.7,79908.26,0.0,-0.993,1e-05,1.0561]
[1777909498289,50.7,79901.79,0.0,-0.99304,1e-05,1.04992]
[1777909500303,50.7,79909.28,0.0,-0.99299,1e-05,1.05708]
[1777909502008,50.7,79909.28,0.0,-0.99299,1e-05,1.05708]
[1777909502075,50.7,79909.28,0.0,-0.99299,1e-05,1.05708]
[1777909502090,50.7,79903.2,0.0,-0.99303,1e-05,1.05126]
[1777909502593,50.7,79903.2,0.0,-0.99303,1e-05,1.05126]
[1777909502826,50.7,79903.2,0.0,-0.99303,1e-05,1.05126]
[1777909502837,50.7,79898.16,0.0,-0.99307,1e-05,1.04646]
[1777909504331,50.7,79894.62,0.0,-0.99309,1e-05,1.0431]
[1777909505342,50.7,79876.67,0.0,-0.99322,1e-05,1.02619]
[1777909506349,50.7,79866.35,0.0,-0.99329,1e-05,1.01657]
[1777909507356,50.7,79863.91,0.0,-0.9933,1e-05,1.01431]
[1777909508362,50.7,79854.46,0.0,-0.99337,1e-05,1.00558]
[1777909509370,50.7,79850.74,0.0,-0.99339,1e-05,1.00216]
[1777909512391,50.7,79871.28,0.0,-0.99325,1e-05,1.02116]
[1777909514044,50.7,79890.16,0.0,-0.99312,1e-05,1.03888]
[1777909514406,50.7,79895.71,0.0,-0.99308,1e-05,1.04413]
[1777909516421,50.7,79900.14,0.0,-0.99305,1e-05,1.04835]
[1777909517428,50.7,79905.85,0.0,-0.99301,1e-05,1.0538]
[1777909518435,50.7,79916.58,0.0,-0.99294,1e-05,1.0641]
[1777909519442,50.7,79918.86,0.0,-0.99292,1e-05,1.0663]
[1777909520448,50.7,79910.3,0.0,-0.99298,1e-05,1.05806]
[1777909521456,50.7,79908.11,0.0,-0.993,1e-05,1.05596]
[1777909523339,50.7,79909.12,0.0,-0.99299,1e-05,1.05693]
[1777909523576,50.7,79909.12,0.0,-0.99299,1e-05,1.05693]
[1777909523965,50.7,79909.12,0.0,-0.99299,1e-05,1.05693]
[1777909524075,50.7,79909.12,0.0,-0.99299,1e-05,1.05693]
[1777909524067,50.7,79911.04,0.0,-0.99298,1e-05,1.05877]
[1777909525484,50.7,79904.84,0.0,-0.99302,1e-05,1.05283]
[1777909526491,50.7,79905.01,0.0,-0.99302,1e-05,1.05299]
[1777909527793,50.7,79905.01,0.0,-0.99302,1e-05,1.05299]
[1777909527826,50.7,79905.01,0.0,-0.99302,1e-05,1.05299]
[1777909527828,50.7,79905.58,0.0,-0.99301,1e-05,1.05354]
[1777909528505,50.7,79911.1,0.0,-0.99298,1e-05,1.05883]
[1777909529426,50.7,79911.1,0.0,-0.99298,1e-05,1.05883]
[1777909529575,50.7,79911.1,0.0,-0.99298,1e-05,1.05883]
[1777909529638,50.7,79914.89,0.0,-0.99295,1e-05,1.06247]
[1777909531743,50.7,79917.09,0.0,-0.99293,1e-05,1.06459]
[1777909531826,50.7,79917.09,0.0,-0.99293,1e-05,1.06459]
[1777909531900,50.7,79917.09,0.0,-0.99293,1e-05,1.06459]
[1777909532089,50.7,79917.09,0.0,-0.99293,1e-05,1.06459]
[1777909532151,50.7,79914.39,0.0,-0.99296,1e-05,1.06043]
[1777909532704,50.7,79914.39,0.0,-0.99296,1e-05,1.06043]
[1777909532774,50.7,79900.16,0.0,-0.99306,1e-05,1.04682]
[1777909533541,50.7,79890.67,0.0,-0.99313,1e-05,1.03782]
[1777909534548,50.7,79880.29,0.0,-0.9932,1e-05,1.02805]
[1777909535555,50.7,79880.0,0.0,-0.9932,1e-05,1.02778]
[1777909536237,50.7,79880.0,0.0,-0.9932,1e-05,1.02778]
[1777909536562,50.7,79868.97,0.0,-0.99328,1e-05,1.01749]
[1777909537569,50.7,79861.36,0.0,-0.99333,1e-05,1.01044]
[1777909538576,50.7,79858.63,0.0,-0.99335,1e-05,1.00792]
[1777909540590,50.7,79855.14,0.0,-0.99337,1e-05,1.0047]
[1777909541597,50.7,79847.95,0.0,-0.99342,1e-05,0.99811]
[1777909542604,50.7,79851.11,0.0,-0.9934,1e-05,1.001]
[1777909543611,50.7,79848.03,0.0,-0.99342,1e-05,0.99818]
[1777909546632,50.7,79844.47,0.0,-0.99345,1e-05,0.99493]
[1777909547613,50.7,79844.47,0.0,-0.99345,1e-05,0.99493]
[1777909547825,50.7,79844.47,0.0,-0.99345,1e-05,0.99493]
[1777909547926,50.7,79842.59,0.0,-0.99346,1e-05,0.99322]
[1777909548547,50.7,79842.59,0.0,-0.99346,1e-05,0.99322]
[1777909548576,50.7,79842.59,0.0,-0.99346,1e-05,0.99322]
[1777909550660,50.7,79823.14,0.0,-0.99359,1e-05,0.97563]
[1777909551668,50.7,79816.71,0.0,-0.99363,1e-05,0.96988]
[1777909554689,50.7,79810.25,0.0,-0.99367,1e-05,0.96412]
[1777909557811,50.7,79811.18,0.0,-0.99367,1e-05,0.96495]
[1777909559826,50.7,79812.9,0.0,-0.99365,1e-05,0.96648]
[1777909560141,50.7,79812.9,0.0,-0.99365,1e-05,0.96648]
[1777909560181,50.7,79814.37,0.0,-0.99364,1e-05,0.96779]
[1777909560731,50.7,79811.03,0.0,-0.99367,1e-05,0.96481]
[1777909562229,50.7,79811.67,0.0,-0.99366,1e-05,0.96538]
[1777909562326,50.7,79811.67,0.0,-0.99366,1e-05,0.96538]
[1777909562520,50.7,79811.67,0.0,-0.99366,1e-05,0.96538]
[1777909562575,50.7,79811.67,0.0,-0.99366,1e-05,0.96538]
[1777909562745,50.7,79814.42,0.0,-0.99364,1e-05,0.96783]
[1777909564759,50.7,79807.64,0.0,-0.99369,1e-05,0.9618]
[1777909565766,50.7,79810.53,0.0,-0.99367,1e-05,0.96437]
[1777909566774,50.7,79805.38,0.0,-0.9937,1e-05,0.9598]
[1777909567996,50.7,79805.38,0.0,-0.9937,1e-05,0.9598]
[1777909568077,50.7,79805.38,0.0,-0.9937,1e-05,0.9598]
[1777909568090,50.7,79805.0,0.0,-0.99371,1e-05,0.95946]
[1777909569794,50.7,79812.06,0.0,-0.99366,1e-05,0.96573]
[1777909570801,50.7,79812.06,0.0,-0.99366,1e-05,0.96573]
[1777909570827,50.7,79812.06,0.0,-0.99366,1e-05,0.96573]
[1777909570899,50.7,79815.41,0.0,-0.99364,1e-05,0.96872]
[1777909571809,50.7,79818.24,0.0,-0.99362,1e-05,0.97124]
[1777909572816,50.7,79823.18,0.0,-0.99359,1e-05,0.97567]
[1777909573694,50.7,79823.18,0.0,-0.99359,1e-05,0.97567]
[1777909573828,50.7,79823.18,0.0,-0.99359,1e-05,0.97567]
[1777909573900,50.7,79830.06,0.0,-0.99354,1e-05,0.98186]
[1777909574829,50.7,79835.01,0.0,-0.99351,1e-05,0.98633]
[1777909575837,50.7,79844.35,0.0,-0.99345,1e-05,0.99482]
[1777909576844,50.7,79846.08,0.0,-0.99343,1e-05,0.9964]
[1777909578858,50.7,79851.72,0.0,-0.9934,1e-05,1.00156]
[1777909579865,50.7,79847.53,0.0,-0.99343,1e-05,0.99773]
[1777909582593,50.7,79846.73,0.0,-0.99343,1e-05,0.997]
[1777909582828,50.7,79846.73,0.0,-0.99343,1e-05,0.997]
[1777909585907,50.7,79851.54,0.0,-0.9934,1e-05,1.0014]
[1777909586953,50.7,79851.54,0.0,-0.9934,1e-05,1.0014]
[1777909587077,50.7,79851.54,0.0,-0.9934,1e-05,1.0014]
[1777909587178,50.7,79852.83,0.0,-0.99339,1e-05,1.00258]
[1777909587759,50.7,79852.83,0.0,-0.99339,1e-05,1.00258]
[1777909587827,50.7,79852.83,0.0,-0.99339,1e-05,1.00258]
[1777909593708,50.7,79853.89,0.0,-0.99339,1e-05,1.00206]
[1777909593826,50.7,79853.89,0.0,-0.99339,1e-05,1.00206]
[1777909593963,50.7,79858.99,0.0,-0.99336,1e-05,1.00674]
[1777909594969,50.7,79863.91,0.0,-0.99332,1e-05,1.01129]
[1777909595977,50.7,79870.75,0.0,-0.99328,1e-05,1.01763]
[1777909596984,50.7,79873.68,0.0,-0.99326,1e-05,1.02035]
[1777909597990,50.7,79867.83,0.0,-0.9933,1e-05,1.01492]
[1777909598998,50.7,79861.63,0.0,-0.99334,1e-05,1.00918]
[1777909600189,50.7,79861.63,0.0,-0.99334,1e-05,1.00918]
[1777909600195,50.7,79861.55,0.0,-0.99334,1e-05,1.00911]
[1777909600327,50.7,79861.55,0.0,-0.99334,1e-05,1.00911]
[1777909602019,50.7,79858.82,0.0,-0.99336,1e-05,1.00659]
[1777909603598,50.7,79858.61,0.0,-0.99336,1e-05,1.00639]
[1777909603826,50.7,79858.61,0.0,-0.99336,1e-05,1.00639]
[1777909604033,50.7,79859.35,0.0,-0.99335,1e-05,1.00708]
[1777909604652,50.7,79859.35,0.0,-0.99335,1e-05,1.00708]
[1777909604827,50.7,79859.35,0.0,-0.99335,1e-05,1.00708]
[1777909607054,50.7,79854.64,0.0,-0.99339,1e-05,1.00274]
[1777909608712,50.7,79853.21,0.0,-0.9934,1e-05,1.00143]
[1777909608828,50.7,79853.21,0.0,-0.9934,1e-05,1.00143]
[1777909609610,50.7,79852.35,0.0,-0.9934,1e-05,1.00064]
[1777909609829,50.7,79852.35,0.0,-0.9934,1e-05,1.00064]
[1777909610076,50.7,79853.12,0.0,-0.9934,1e-05,1.00135]
[1777909612091,50.7,79857.98,0.0,-0.99336,1e-05,1.00581]
[1777909613098,50.7,79863.69,0.0,-0.99333,1e-05,1.01108]
[1777909613951,50.7,79863.69,0.0,-0.99333,1e-05,1.01108]
[1777909614077,50.7,79863.69,0.0,-0.99333,1e-05,1.01108]
[1777909614179,50.7,79863.43,0.0,-0.99333,1e-05,1.01084]
[1777909615112,50.7,79858.34,0.0,-0.99336,1e-05,1.00615]
[1777909616119,50.7,79854.15,0.0,-0.99339,1e-05,1.00229]
[1777909616637,50.7,79854.15,0.0,-0.99339,1e-05,1.00229]
[1777909616827,50.7,79854.15,0.0,-0.99339,1e-05,1.00229]
[1777909618120,50.7,79853.89,0.0,-0.99339,1e-05,1.00206]
[1777909618214,50.7,79851.44,0.0,-0.99341,1e-05,0.99981]
[1777909618325,50.7,79851.44,0.0,-0.99341,1e-05,0.99981]
[1777909619140,50.7,79847.88,0.0,-0.99343,1e-05,0.99655]
[1777909619670,50.7,79847.88,0.0,-0.99343,1e-05,0.99655]
[1777909619826,50.7,79847.88,0.0,-0.99343,1e-05,0.99655]
[1777909620147,50.7,79845.81,0.0,-0.99345,1e-05,0.99466]
[1777909621154,50.7,79850.14,0.0,-0.99342,1e-05,0.99862]
[1777909622161,50.7,79848.12,0.0,-0.99343,1e-05,0.99677]
[1777909622576,50.7,79848.12,0.0,-0.99343,1e-05,0.99677]
[1777909622826,50.7,79848.12,0.0,-0.99343,1e-05,0.99677]
[1777909624181,50.7,79848.48,0.0,-0.99343,1e-05,0.9971]
[1777909624242,50.7,79848.48,0.0,-0.99343,1e-05,0.9971]
[1777909624175,50.7,79855.46,0.0,-0.99338,1e-05,1.0035]
[1777909625183,50.7,79863.79,0.0,-0.99332,1e-05,1.01117]
[1777909625981,50.7,79863.79,0.0,-0.99332,1e-05,1.01117]
[1777909626081,50.7,79863.79,0.0,-0.99332,1e-05,1.01117]
[1777909626190,50.7,79863.05,0.0,-0.99333,1e-05,1.01049]
[1777909628203,50.7,79858.37,0.0,-0.99336,1e-05,1.00617]
[1777909629027,50.7,79858.37,0.0,-0.99336,1e-05,1.00617]
[1777909629076,50.7,79858.37,0.0,-0.99336,1e-05,1.00617]
[1777909629953,50.7,79856.67,0.0,-0.99337,1e-05,1.00461]
[1777909630075,50.7,79856.67,0.0,-0.99337,1e-05,1.00461]
[1777909630217,50.7,79854.74,0.0,-0.99339,1e-05,1.00284]
[1777909631225,50.7,79852.55,0.0,-0.9934,1e-05,1.00083]
[1777909631743,50.7,79852.55,0.0,-0.9934,1e-05,1.00083]
[1777909631826,50.7,79852.55,0.0,-0.9934,1e-05,1.00083]
[1777909632232,50.7,79849.7,0.0,-0.99342,1e-05,0.99822]
[1777909633244,50.7,79847.59,0.0,-0.99343,1e-05,0.99629]
[1777909634249,50.7,79851.5,0.0,-0.99341,1e-05,0.99986]
[1777909634339,50.7,79851.5,0.0,-0.99341,1e-05,0.99986]
[1777909634577,50.7,79851.5,0.0,-0.99341,1e-05,0.99986]
[1777909635210,50.7,79851.5,0.0,-0.99341,1e-05,0.99986]
[1777909635256,50.7,79853.42,0.0,-0.99339,1e-05,1.00162]
[1777909635328,50.7,79853.42,0.0,-0.99339,1e-05,1.00162]
[1777909636263,50.7,79851.47,0.0,-0.99341,1e-05,0.99984]
[1777909638277,50.7,79842.05,0.0,-0.99347,1e-05,0.99124]
[1777909638521,50.7,79842.05,0.0,-0.99347,1e-05,0.99124]
[1777909638577,50.7,79842.05,0.0,-0.99347,1e-05,0.99124]
[1777909639284,50.7,79842.13,0.0,-0.99347,1e-05,0.99131]
[1777909640291,50.7,79846.68,0.0,-0.99344,1e-05,0.99546]
[1777909640791,50.7,79846.68,0.0,-0.99344,1e-05,0.99546]
[1777909640825,50.7,79846.68,0.0,-0.99344,1e-05,0.99546]
[1777909641298,50.7,79849.79,0.0,-0.99342,1e-05,0.9983]
[1777909646889,50.7,79850.22,0.0,-0.99342,1e-05,0.99869]
[1777909647076,50.7,79850.22,0.0,-0.99342,1e-05,0.99869]
[1777909647094,50.7,79849.05,0.0,-0.99342,1e-05,0.99762]
[1777909647340,50.7,79846.73,0.0,-0.99344,1e-05,0.9955]
[1777909648702,50.7,79846.73,0.0,-0.99344,1e-05,0.9955]
[1777909648826,50.7,79846.73,0.0,-0.99344,1e-05,0.9955]
[1777909648927,50.7,79848.87,0.0,-0.99343,1e-05,0.99746]
[1777909653283,50.7,79847.23,0.0,-0.99345,1e-05,0.99447]
[1777909653326,50.7,79848.01,0.0,-0.99344,1e-05,0.99518]
[1777909653788,50.7,79848.01,0.0,-0.99344,1e-05,0.99518]
[1777909653829,50.7,79848.01,0.0,-0.99344,1e-05,0.99518]
[1777909653889,50.7,79851.94,0.0,-0.99341,1e-05,0.99877]
[1777909655715,50.7,79851.73,0.0,-0.99342,1e-05,0.99858]
[1777909655829,50.7,79851.73,0.0,-0.99342,1e-05,0.99858]
[1777909655931,50.7,79844.89,0.0,-0.99346,1e-05,0.99233]
[1777909656405,50.7,79837.77,0.0,-0.99351,1e-05,0.98587]
[1777909657349,50.7,79837.77,0.0,-0.99351,1e-05,0.98587]
[1777909657580,50.7,79837.77,0.0,-0.99351,1e-05,0.98587]
[1777909657681,50.7,79836.7,0.0,-0.99352,1e-05,0.9849]
[1777909660208,50.7,79825.44,0.0,-0.99359,1e-05,0.97475]
[1777909660433,50.7,79826.59,0.0,-0.99358,1e-05,0.97579]
[1777909661443,50.7,79829.5,0.0,-0.99356,1e-05,0.9784]
[1777909663015,50.7,79829.5,0.0,-0.99356,1e-05,0.9784]
[1777909663078,50.7,79829.5,0.0,-0.99356,1e-05,0.9784]
[1777909663180,50.7,79831.36,0.0,-0.99355,1e-05,0.98008]
[1777909666477,50.7,79827.47,0.0,-0.99358,1e-05,0.97658]
[1777909668316,50.7,79827.47,0.0,-0.99358,1e-05,0.97658]
[1777909667484,50.7,79824.08,0.0,-0.9936,1e-05,0.97354]
[1777909668326,50.7,79824.08,0.0,-0.9936,1e-05,0.97354]
[1777909668491,50.7,79821.25,0.0,-0.99362,1e-05,0.971]
[1777909670204,50.7,79821.25,0.0,-0.99362,1e-05,0.971]
[1777909670305,50.7,79819.46,0.0,-0.99363,1e-05,0.9694]
[1777909670330,50.7,79819.46,0.0,-0.99363,1e-05,0.9694]
[1777909672759,50.7,79819.73,0.0,-0.99363,1e-05,0.96964]
[1777909672831,50.7,79819.73,0.0,-0.99363,1e-05,0.96964]
[1777909672863,50.7,79823.21,0.0,-0.99361,1e-05,0.97276]
[1777909673889,50.7,79823.21,0.0,-0.99361,1e-05,0.97276]
[1777909674077,50.7,79823.21,0.0,-0.99361,1e-05,0.97276]
[1777909674533,50.7,79819.14,0.0,-0.99363,1e-05,0.96912]
[1777909675540,50.7,79814.04,0.0,-0.99367,1e-05,0.96457]
[1777909676553,50.7,79799.07,0.0,-0.99376,1e-05,0.95134]
[1777909677555,50.7,79791.52,0.0,-0.99381,1e-05,0.94472]
[1777909678595,50.7,79791.52,0.0,-0.99381,1e-05,0.94472]
[1777909678825,50.7,79791.52,0.0,-0.99381,1e-05,0.94472]
[1777909678866,50.7,79790.17,0.0,-0.99382,1e-05,0.94354]
[1777909680576,50.7,79788.57,0.0,-0.99383,1e-05,0.94214]
[1777909681583,50.7,79785.56,0.0,-0.99385,1e-05,0.93952]
[1777909685017,50.7,79785.08,0.0,-0.99385,1e-05,0.9391]
[1777909685075,50.7,79785.08,0.0,-0.99385,1e-05,0.9391]
[1777909686618,50.7,79786.41,0.0,-0.99384,1e-05,0.94026]
[1777909688206,50.7,79786.41,0.0,-0.99384,1e-05,0.94026]
[1777909688328,50.7,79786.41,0.0,-0.99384,1e-05,0.94026]
[1777909688289,50.7,79792.31,0.0,-0.99381,1e-05,0.94541]
[1777909688631,50.7,79794.33,0.0,-0.99379,1e-05,0.94718]
[1777909689639,50.7,79800.76,0.0,-0.99375,1e-05,0.95282]
[1777909690646,50.7,79803.22,0.0,-0.99374,1e-05,0.95499]
[1777909691653,50.7,79804.82,0.0,-0.99373,1e-05,0.9564]
[1777909692660,50.7,79811.0,0.0,-0.99369,1e-05,0.96187]
[1777909693667,50.7,79816.44,0.0,-0.99365,1e-05,0.96671]
[1777909695478,50.7,79817.31,0.0,-0.99364,1e-05,0.96748]
[1777909695576,50.7,79817.31,0.0,-0.99364,1e-05,0.96748]
[1777909698861,50.7,79817.53,0.0,-0.99364,1e-05,0.96768]
[1777909699075,50.7,79817.53,0.0,-0.99364,1e-05,0.96768]
[1777909699176,50.7,79824.95,0.0,-0.99359,1e-05,0.97432]
[1777909699709,50.7,79825.46,0.0,-0.99359,1e-05,0.97477]
[1777909700850,50.7,79825.46,0.0,-0.99359,1e-05,0.97477]
[1777909700951,50.7,79823.84,0.0,-0.9936,1e-05,0.97332]
[1777909702186,50.7,79823.84,0.0,-0.9936,1e-05,0.97332]
[1777909702326,50.7,79823.84,0.0,-0.9936,1e-05,0.97332]
[1777909702288,50.7,79821.23,0.0,-0.99362,1e-05,0.97098]
[1777909702732,50.7,79818.29,0.0,-0.99364,1e-05,0.96836]
[1777909703738,50.7,79816.71,0.0,-0.99365,1e-05,0.96695]
[1777909704744,50.7,79816.71,0.0,-0.99365,1e-05,0.96695]
[1777909704826,50.7,79816.71,0.0,-0.99365,1e-05,0.96695]
[1777909705753,50.7,79819.5,0.0,-0.99363,1e-05,0.96944]
[1777909706760,50.7,79818.15,0.0,-0.99364,1e-05,0.96823]
[1777909708243,50.7,79818.15,0.0,-0.99364,1e-05,0.96823]
[1777909708324,50.7,79818.15,0.0,-0.99364,1e-05,0.96823]
[1777909713206,50.7,79816.54,0.0,-0.99366,1e-05,0.96534]
[1777909713325,50.7,79816.54,0.0,-0.99366,1e-05,0.96534]
[1777909713809,50.7,79813.28,0.0,-0.99368,1e-05,0.96244]
[1777909716124,50.7,79813.06,0.0,-0.99368,1e-05,0.96224]
[1777909716326,50.7,79813.06,0.0,-0.99368,1e-05,0.96224]
[1777909717837,50.7,79814.85,0.0,-0.99367,1e-05,0.96383]
[1777909719851,50.7,79804.34,0.0,-0.99374,1e-05,0.95453]
[1777909721013,50.7,79804.34,0.0,-0.99374,1e-05,0.95453]
[1777909721076,50.7,79804.34,0.0,-0.99374,1e-05,0.95453]
[1777909721114,50.7,79804.66,0.0,-0.99374,1e-05,0.95481]
[1777909722872,50.7,79803.14,0.0,-0.99375,1e-05,0.95347]
[1777909724886,50.7,79810.1,0.0,-0.9937,1e-05,0.95962]
[1777909726204,50.7,79810.1,0.0,-0.9937,1e-05,0.95962]
[1777909726325,50.7,79810.1,0.0,-0.9937,1e-05,0.95962]
[1777909726276,50.7,79816.39,0.0,-0.99366,1e-05,0.9652]
[1777909726900,50.7,79818.69,0.0,-0.99364,1e-05,0.96725]
[1777909729797,50.7,79819.15,0.0,-0.99364,1e-05,0.96766]
[1777909729827,50.7,79819.15,0.0,-0.99364,1e-05,0.96766]
[1777909730929,50.7,79823.22,0.0,-0.99361,1e-05,0.9713]
[1777909731936,50.7,79829.85,0.0,-0.99357,1e-05,0.97724]
[1777909732943,50.7,79836.61,0.0,-0.99353,1e-05,0.98334]
[1777909734177,50.7,79836.61,0.0,-0.99353,1e-05,0.98334]
[1777909734325,50.7,79836.61,0.0,-0.99353,1e-05,0.98334]
[1777909734341,50.7,79837.96,0.0,-0.99352,1e-05,0.98456]
[1777909734957,50.7,79835.59,0.0,-0.99353,1e-05,0.98242]
[1777909735964,50.7,79828.02,0.0,-0.99358,1e-05,0.9756]
[1777909736626,50.7,79828.02,0.0,-0.99358,1e-05,0.9756]
[1777909736828,50.7,79828.02,0.0,-0.99358,1e-05,0.9756]
[1777909736979,50.7,79825.22,0.0,-0.9936,1e-05,0.97309]
[1777909737983,50.7,79807.25,0.0,-0.99372,1e-05,0.9571]
[1777909738989,50.7,79798.71,0.0,-0.99377,1e-05,0.94958]
[1777909740013,50.7,79805.24,0.0,-0.99373,1e-05,0.95532]
[1777909741008,50.7,79803.08,0.0,-0.99375,1e-05,0.95342]
[1777909742927,50.7,79803.67,0.0,-0.99374,1e-05,0.95394]
[1777909743076,50.7,79803.67,0.0,-0.99374,1e-05,0.95394]
[1777909745209,50.7,79804.5,0.0,-0.99374,1e-05,0.95467]
[1777909745324,50.7,79804.5,0.0,-0.99374,1e-05,0.95467]
[1777909745276,50.7,79801.56,0.0,-0.99376,1e-05,0.95208]
[1777909748058,50.7,79808.32,0.0,-0.99371,1e-05,0.95804]
[1777909749089,50.7,79808.32,0.0,-0.99371,1e-05,0.95804]
[1777909749325,50.7,79808.32,0.0,-0.99371,1e-05,0.95804]
[1777909749174,50.7,79815.62,0.0,-0.99366,1e-05,0.96452]
[1777909750072,50.7,79815.18,0.0,-0.99367,1e-05,0.96413]
[1777909752087,50.7,79813.61,0.0,-0.99368,1e-05,0.96273]
[1777909753095,50.7,79815.47,0.0,-0.99367,1e-05,0.96438]
[1777909754116,50.7,79815.47,0.0,-0.99367,1e-05,0.96438]
[1777909754325,50.7,79815.47,0.0,-0.99367,1e-05,0.96438]
[1777909754163,50.7,79817.95,0.0,-0.99365,1e-05,0.96659]
[1777909756116,50.7,79821.03,0.0,-0.99363,1e-05,0.96934]
[1777909757123,50.7,79822.81,0.0,-0.99362,1e-05,0.97093]
[1777909758130,50.7,79826.35,0.0,-0.99359,1e-05,0.9741]
[1777909758924,50.7,79826.35,0.0,-0.99359,1e-05,0.9741]
[1777909759076,50.7,79826.35,0.0,-0.99359,1e-05,0.9741]
[1777909760144,50.7,79814.59,0.0,-0.99367,1e-05,0.9636]
[1777909761151,50.7,79810.35,0.0,-0.9937,1e-05,0.95984]
[1777909762158,50.7,79811.48,0.0,-0.99369,1e-05,0.96084]
[1777909763165,50.7,79797.24,0.0,-0.99378,1e-05,0.94829]
[1777909764172,50.7,79783.03,0.0,-0.99387,1e-05,0.93589]
[1777909765179,50.7,79784.86,0.0,-0.99386,1e-05,0.93748]
[1777909766186,50.7,79787.0,0.0,-0.99385,1e-05,0.93934]
[1777909767682,50.7,79787.87,0.0,-0.99384,1e-05,0.9401]
[1777909767828,50.7,79787.87,0.0,-0.99384,1e-05,0.9401]
[1777909768201,50.7,79786.34,0.0,-0.99385,1e-05,0.93877]
[1777909770215,50.7,79793.06,0.0,-0.99381,1e-05,0.94463]
[1777909770599,50.7,79793.06,0.0,-0.99381,1e-05,0.94463]
[1777909770825,50.7,79793.06,0.0,-0.99381,1e-05,0.94463]
[1777909771222,50.7,79796.98,0.0,-0.99379,1e-05,0.94662]
[1777909772041,50.7,79796.98,0.0,-0.99379,1e-05,0.94662]
[1777909772132,50.7,79796.98,0.0,-0.99379,1e-05,0.94662]
[1777909772434,50.7,79790.41,0.0,-0.99384,1e-05,0.94088]
[1777909773340,50.7,79790.41,0.0,-0.99384,1e-05,0.94088]
[1777909773431,50.7,79788.11,0.0,-0.99385,1e-05,0.93887]
[1777909773575,50.7,79788.11,0.0,-0.99385,1e-05,0.93887]
[1777909775250,50.7,79794.58,0.0,-0.99381,1e-05,0.94452]
[1777909775834,50.7,79794.58,0.0,-0.99381,1e-05,0.94452]
[1777909775979,50.7,79794.58,0.0,-0.99381,1e-05,0.94452]
[1777909776076,50.7,79794.58,0.0,-0.99381,1e-05,0.94452]
[1777909776257,50.7,79796.96,0.0,-0.99379,1e-05,0.9466]
[1777909778271,50.7,79794.23,0.0,-0.99381,1e-05,0.94421]
[1777909779632,50.7,79791.82,0.0,-0.99383,1e-05,0.94211]
[1777909779825,50.7,79791.82,0.0,-0.99383,1e-05,0.94211]
[1777909782299,50.7,79798.89,0.0,-0.99378,1e-05,0.94829]
[1777909783150,50.7,79798.89,0.0,-0.99378,1e-05,0.94829]
[1777909783311,50.7,79784.01,0.0,-0.99388,1e-05,0.93531]
[1777909784313,50.7,79779.8,0.0,-0.9939,1e-05,0.93167]
[1777909785320,50.7,79778.22,0.0,-0.99391,1e-05,0.9303]
[1777909786435,50.7,79778.22,0.0,-0.99391,1e-05,0.9303]
[1777909787334,50.7,79785.02,0.0,-0.99387,1e-05,0.93619]
[1777909788341,50.7,79789.57,0.0,-0.99384,1e-05,0.94014]
[1777909790322,50.7,79790.96,0.0,-0.99383,1e-05,0.94136]
[1777909790355,50.7,79790.44,0.0,-0.99384,1e-05,0.9409]
[1777909790577,50.7,79790.44,0.0,-0.99384,1e-05,0.9409]
[1777909793376,50.7,79795.85,0.0,-0.9938,1e-05,0.94563]
[1777909794383,50.7,79804.94,0.0,-0.99374,1e-05,0.95361]
[1777909795390,50.7,79814.98,0.0,-0.99368,1e-05,0.96249]
[1777909796397,50.7,79819.42,0.0,-0.99365,1e-05,0.96644]
[1777909797812,50.7,79818.55,0.0,-0.99365,1e-05,0.96566]
[1777909797825,50.7,79818.55,0.0,-0.99365,1e-05,0.96566]
[1777909800425,50.7,79805.83,0.0,-0.99374,1e-05,0.95439]
[1777909801224,50.7,79805.83,0.0,-0.99374,1e-05,0.95439]
[1777909801325,50.7,79805.83,0.0,-0.99374,1e-05,0.95439]
[1777909801432,50.7,79801.31,0.0,-0.99377,1e-05,0.95041]
[1777909802443,50.7,79798.48,0.0,-0.99378,1e-05,0.94793]
[1777909804457,50.7,79801.26,0.0,-0.99377,1e-05,0.95037]
[1777909805458,50.7,79801.26,0.0,-0.99377,1e-05,0.95037]
[1777909805576,50.7,79803.06,0.0,-0.99376,1e-05,0.95195]
[1777909807611,50.7,79806.12,0.0,-0.99374,1e-05,0.95465]
[1777909807827,50.7,79806.12,0.0,-0.99374,1e-05,0.95465]
[1777909808486,50.7,79804.67,0.0,-0.99374,1e-05,0.95337]
[1777909810500,50.7,79811.55,0.0,-0.9937,1e-05,0.95945]
[1777909811507,50.7,79815.96,0.0,-0.99367,1e-05,0.96336]
[1777909813297,50.7,79824.3,0.0,-0.99362,1e-05,0.9708]
[1777909814177,50.7,79828.17,0.0,-0.99359,1e-05,0.97426]
[1777909814578,50.7,79828.17,0.0,-0.99359,1e-05,0.97426]
[1777909814597,50.7,79831.1,0.0,-0.99357,1e-05,0.97689]
[1777909815535,50.7,79835.5,0.0,-0.99354,1e-05,0.98085]
[1777909820636,50.7,79835.36,0.0,-0.99354,1e-05,0.98073]
[1777909820826,50.7,79835.36,0.0,-0.99354,1e-05,0.98073]
[1777909820830,50.7,79835.36,0.0,-0.99354,1e-05,0.98073]
[1777909821078,50.7,79835.36,0.0,-0.99354,1e-05,0.98073]
[1777909821158,50.7,79834.31,0.0,-0.99355,1e-05,0.97978]
[1777909822585,50.7,79826.48,0.0,-0.9936,1e-05,0.97275]
[1777909824599,50.7,79823.49,0.0,-0.99362,1e-05,0.97007]
[1777909826855,50.7,79823.61,0.0,-0.99362,1e-05,0.97018]
[1777909827075,50.7,79823.61,0.0,-0.99362,1e-05,0.97018]
[1777909827176,50.7,79820.34,0.0,-0.99364,1e-05,0.96726]
[1777909830642,50.7,79810.21,0.0,-0.99371,1e-05,0.95826]
[1777909831649,50.7,79805.97,0.0,-0.99375,1e-05,0.95307]
[1777909832656,50.7,79792.66,0.0,-0.99383,1e-05,0.9414]
[1777909833663,50.7,79789.78,0.0,-0.99385,1e-05,0.93889]
[1777909834669,50.7,79775.29,0.0,-0.99394,1e-05,0.92636]
[1777909835677,50.7,79770.5,0.0,-0.99397,1e-05,0.92224]
[1777909840712,50.7,79767.31,0.0,-0.99399,1e-05,0.91951]
[1777909841719,50.7,79776.4,0.0,-0.99393,1e-05,0.92731]
[1777909842726,50.7,79780.82,0.0,-0.99391,1e-05,0.93113]
[1777909845747,50.7,79784.69,0.0,-0.99388,1e-05,0.93447]
[1777909849191,50.7,79784.07,0.0,-0.99389,1e-05,0.93394]
[1777909849328,50.7,79784.07,0.0,-0.99389,1e-05,0.93394]
[1777909851375,50.7,79783.38,0.0,-0.99389,1e-05,0.93334]
[1777909851435,50.7,79781.88,0.0,-0.9939,1e-05,0.93204]
[1777909851576,50.7,79781.88,0.0,-0.9939,1e-05,0.93204]
[1777909854810,50.7,79769.69,0.0,-0.99398,1e-05,0.92155]
[1777909855817,50.7,79768.58,0.0,-0.99398,1e-05,0.9206]
[1777909856824,50.7,79775.14,0.0,-0.99394,1e-05,0.92623]
[1777909860058,50.7,79774.6,0.0,-0.99394,1e-05,0.92576]
[1777909860076,50.7,79774.6,0.0,-0.99394,1e-05,0.92576]
[1777909864880,50.7,79777.95,0.0,-0.99392,1e-05,0.92865]
[1777909865887,50.7,79781.23,0.0,-0.9939,1e-05,0.93148]
[1777909866894,50.7,79774.63,0.0,-0.99394,1e-05,0.92579]
[1777909867901,50.7,79771.02,0.0,-0.99397,1e-05,0.92269]
[1777909868677,50.7,79771.02,0.0,-0.99397,1e-05,0.92269]
[1777909868827,50.7,79771.02,0.0,-0.99397,1e-05,0.92269]
[1777909871984,50.7,79769.03,0.0,-0.99398,1e-05,0.92099]
[1777909872080,50.7,79769.03,0.0,-0.99398,1e-05,0.92099]
[1777909872085,50.7,79767.28,0.0,-0.99399,1e-05,0.91949]
[1777909873945,50.7,79760.84,0.0,-0.99403,1e-05,0.914]
[1777909874952,50.7,79754.98,0.0,-0.99407,1e-05,0.90902]
[1777909876966,50.7,79751.14,0.0,-0.99409,1e-05,0.90577]
[1777909877973,50.7,79739.12,0.0,-0.99416,1e-05,0.89567]
[1777909878981,50.7,79731.56,0.0,-0.99421,1e-05,0.88937]
[1777909879988,50.7,79726.58,0.0,-0.99424,1e-05,0.88523]
[1777909880997,50.7,79716.28,0.0,-0.9943,1e-05,0.87673]
[1777909882004,50.7,79699.84,0.0,-0.9944,1e-05,0.86331]
[1777909883011,50.7,79698.33,0.0,-0.99441,1e-05,0.86209]
[1777909884025,50.7,79692.87,0.0,-0.99444,1e-05,0.85767]
[1777909885026,50.7,79687.51,0.0,-0.99447,1e-05,0.85336]
[1777909889066,50.7,79679.85,0.0,-0.99451,1e-05,0.84722]
[1777909890083,50.7,79665.46,0.0,-0.9946,1e-05,0.83579]
[1777909891084,50.7,79655.98,0.0,-0.99466,1e-05,0.82703]
[1777909891936,50.7,79655.98,0.0,-0.99466,1e-05,0.82703]
[1777909892109,50.7,79657.75,0.0,-0.99465,1e-05,0.82842]
[1777909893111,50.7,79642.95,0.0,-0.99473,1e-05,0.81688]
[1777909894108,50.7,79631.53,0.0,-0.99479,1e-05,0.80808]
[1777909895562,50.7,79631.53,0.0,-0.99479,1e-05,0.80808]
[1777909895116,50.7,79626.89,0.0,-0.99482,1e-05,0.80452]
[1777909897130,50.7,79619.27,0.0,-0.99486,1e-05,0.79871]
[1777909898137,50.7,79614.13,0.0,-0.99489,1e-05,0.79481]
[1777909900152,50.7,79618.42,0.0,-0.99486,1e-05,0.79807]
[1777909901049,50.7,79618.42,0.0,-0.99486,1e-05,0.79807]
[1777909901181,50.7,79595.52,0.0,-0.99499,1e-05,0.78083]
[1777909902189,50.7,79576.05,0.0,-0.99509,1e-05,0.76642]
[1777909903196,50.7,79575.22,0.0,-0.99509,1e-05,0.76581]
[1777909904523,50.7,79575.22,0.0,-0.99509,1e-05,0.76581]
[1777909904202,50.7,79581.72,0.0,-0.99506,1e-05,0.77059]
[1777909905210,50.7,79593.39,0.0,-0.995,1e-05,0.77924]
[1777909906216,50.7,79594.01,0.0,-0.995,1e-05,0.7797]
[1777909907224,50.7,79582.59,0.0,-0.99506,1e-05,0.77123]
[1777909908231,50.7,79575.18,0.0,-0.99509,1e-05,0.76578]
[1777909909238,50.7,79579.22,0.0,-0.99507,1e-05,0.76875]
[1777909910140,50.7,79579.22,0.0,-0.99507,1e-05,0.76875]
[1777909910245,50.7,79582.48,0.0,-0.99506,1e-05,0.77115]
[1777909912260,50.7,79587.49,0.0,-0.99503,1e-05,0.77486]
[1777909913267,50.7,79593.5,0.0,-0.995,1e-05,0.77932]
[1777909913831,50.7,79593.5,0.0,-0.995,1e-05,0.77932]
[1777909914274,50.7,79596.32,0.0,-0.99498,1e-05,0.78142]
[1777909916288,50.7,79589.47,0.0,-0.99502,1e-05,0.77632]
[1777909917295,50.7,79588.38,0.0,-0.99502,1e-05,0.77552]
[1777909919309,50.7,79591.13,0.0,-0.99501,1e-05,0.77756]
[1777909920316,50.7,79576.1,0.0,-0.99509,1e-05,0.76645]
[1777909921323,50.7,79584.94,0.0,-0.99504,1e-05,0.77297]
[1777909922336,50.7,79590.55,0.0,-0.99501,1e-05,0.77713]
[1777909923343,50.7,79586.52,0.0,-0.99503,1e-05,0.77414]
[1777909924350,50.7,79582.01,0.0,-0.99506,1e-05,0.7708]
[1777909925357,50.7,79587.54,0.0,-0.99503,1e-05,0.77489]
[1777909926364,50.7,79590.83,0.0,-0.99501,1e-05,0.77733]
[1777909927461,50.7,79590.83,0.0,-0.99501,1e-05,0.77733]
[1777909927571,50.7,79578.74,0.0,-0.99508,1e-05,0.76839]
[1777909928400,50.7,79567.17,0.0,-0.99514,1e-05,0.75992]
[1777909929407,50.7,79571.2,0.0,-0.99511,1e-05,0.76286]
[1777909930414,50.7,79577.1,0.0,-0.99508,1e-05,0.76719]
[1777909930961,50.7,79577.1,0.0,-0.99508,1e-05,0.76719]
[1777909935449,50.7,79583.37,0.0,-0.99505,1e-05,0.77181]
[1777909936334,50.7,79583.37,0.0,-0.99505,1e-05,0.77181]
[1777909936456,50.7,79577.69,0.0,-0.99508,1e-05,0.76762]
[1777909937463,50.7,79567.1,0.0,-0.99514,1e-05,0.75987]
[1777909939478,50.7,79571.98,0.0,-0.99511,1e-05,0.76343]
[1777909939912,50.7,79571.98,0.0,-0.99511,1e-05,0.76343]
[1777909940485,50.7,79576.38,0.0,-0.99509,1e-05,0.76666]
[1777909941492,50.7,79580.21,0.0,-0.99507,1e-05,0.76948]
[1777909942080,50.7,79580.21,0.0,-0.99507,1e-05,0.76948]
[1777909944083,50.7,79578.86,0.0,-0.99507,1e-05,0.76848]
[1777909946529,50.7,79592.95,0.0,-0.995,1e-05,0.77891]
[1777909947536,50.7,79601.2,0.0,-0.99496,1e-05,0.78507]
[1777909948543,50.7,79607.44,0.0,-0.99492,1e-05,0.78976]
[1777909949561,50.7,79626.37,0.0,-0.99482,1e-05,0.80412]
[1777909950563,50.7,79637.49,0.0,-0.99476,1e-05,0.81266]
[1777909950756,50.7,79637.49,0.0,-0.99476,1e-05,0.81266]
[1777909951570,50.7,79651.59,0.0,-0.99469,1e-05,0.8223]
[1777909952577,50.7,79681.88,0.0,-0.99452,1e-05,0.84618]
[1777909953588,50.7,79703.81,0.0,-0.99439,1e-05,0.86384]
[1777909954683,50.7,79743.31,0.0,-0.99416,1e-05,0.89641]
[1777909955637,50.7,79780.91,0.0,-0.99392,1e-05,0.92836]
[1777909956278,50.7,79780.91,0.0,-0.99392,1e-05,0.92836]
[1777909956653,50.7,79811.25,0.0,-0.99373,1e-05,0.95482]
[1777909957657,50.7,79835.31,0.0,-0.99357,1e-05,0.97625]
[1777909958330,50.7,79835.31,0.0,-0.99357,1e-05,0.97625]
[1777909958665,50.7,79814.81,0.0,-0.99371,1e-05,0.95797]
[1777909959242,50.7,79814.81,0.0,-0.99371,1e-05,0.95797]
[1777909959679,50.7,79792.45,0.0,-0.99385,1e-05,0.93835]
[1777909960687,50.7,79778.05,0.0,-0.99394,1e-05,0.92589]
[1777909961334,50.7,79778.05,0.0,-0.99394,1e-05,0.92589]
[1777909961692,50.7,79770.66,0.0,-0.99399,1e-05,0.91955]
[1777909962699,50.7,79752.41,0.0,-0.9941,1e-05,0.90405]
[1777909963707,50.7,79740.44,0.0,-0.99417,1e-05,0.89401]
[1777909964026,50.7,79740.44,0.0,-0.99417,1e-05,0.89401]
[1777909964156,50.7,79740.44,0.0,-0.99417,1e-05,0.89401]
[1777909964718,50.7,79722.41,0.0,-0.99428,1e-05,0.87905]
[1777909965060,50.7,79722.41,0.0,-0.99428,1e-05,0.87905]
[1777909965161,50.7,79722.41,0.0,-0.99428,1e-05,0.87905]
[1777909965729,50.7,79698.27,0.0,-0.99442,1e-05,0.85935]
[1777909966735,50.7,79697.48,0.0,-0.99443,1e-05,0.85871]
[1777909968750,50.7,79694.18,0.0,-0.99445,1e-05,0.85605]
[1777909970765,50.7,79690.84,0.0,-0.99447,1e-05,0.85336]
[1777909971772,50.7,79685.6,0.0,-0.9945,1e-05,0.84916]
[1777909973339,50.7,79685.6,0.0,-0.9945,1e-05,0.84916]
[1777909973428,50.7,79690.37,0.0,-0.99447,1e-05,0.85298]
[1777909973785,50.7,79692.7,0.0,-0.99446,1e-05,0.85486]
[1777909974793,50.7,79685.05,0.0,-0.9945,1e-05,0.84872]
[1777909975800,50.7,79684.31,0.0,-0.9945,1e-05,0.84813]
[1777909977332,50.7,79684.31,0.0,-0.9945,1e-05,0.84813]
[1777909977433,50.7,79689.61,0.0,-0.99447,1e-05,0.85237]
[1777909977814,50.7,79692.94,0.0,-0.99445,1e-05,0.85505]
[1777909978821,50.7,79695.63,0.0,-0.99444,1e-05,0.85722]
[1777909981329,50.7,79696.17,0.0,-0.99444,1e-05,0.85765]
[1777909981339,50.7,79697.84,0.0,-0.99443,1e-05,0.859]
[1777909981842,50.7,79701.22,0.0,-0.99441,1e-05,0.86174]
[1777909982849,50.7,79707.32,0.0,-0.99437,1e-05,0.86669]
[1777909983856,50.7,79712.78,0.0,-0.99434,1e-05,0.87115]
[1777909984863,50.7,79710.65,0.0,-0.99435,1e-05,0.8694]
[1777909985870,50.7,79723.8,0.0,-0.99427,1e-05,0.88019]
[1777909987331,50.7,79723.8,0.0,-0.99427,1e-05,0.88019]
[1777909987415,50.7,79731.13,0.0,-0.99423,1e-05,0.88626]
[1777909987884,50.7,79743.42,0.0,-0.99415,1e-05,0.8965]
[1777909989333,50.7,79743.42,0.0,-0.99415,1e-05,0.8965]
[1777909989373,50.7,79740.83,0.0,-0.99417,1e-05,0.89433]
[1777909990494,50.7,79740.83,0.0,-0.99417,1e-05,0.89433]
[1777909990555,50.7,79744.96,0.0,-0.99415,1e-05,0.89779]
[1777909990905,50.7,79755.25,0.0,-0.99408,1e-05,0.90645]
[1777909991911,50.7,79756.97,0.0,-0.99407,1e-05,0.90791]
[1777909993329,50.7,79756.97,0.0,-0.99407,1e-05,0.90791]
[1777909993354,50.7,79756.49,0.0,-0.99408,1e-05,0.9075]
[1777909994934,50.7,79745.89,0.0,-0.99414,1e-05,0.89857]
[1777909995941,50.7,79738.2,0.0,-0.99419,1e-05,0.89214]
[1777909996948,50.7,79732.53,0.0,-0.99422,1e-05,0.88742]
[1777909999969,50.7,79738.97,0.0,-0.99418,1e-05,0.89278]
[1777910001985,50.7,79743.85,0.0,-0.99415,1e-05,0.89686]
[1777910003446,50.7,79743.85,0.0,-0.99415,1e-05,0.89686]
[1777910003540,50.7,79762.5,0.0,-0.99404,1e-05,0.9126]
[1777910004000,50.7,79767.26,0.0,-0.99401,1e-05,0.91665]
[1777910006014,50.7,79764.64,0.0,-0.99402,1e-05,0.91442]
[1777910007331,50.7,79764.64,0.0,-0.99402,1e-05,0.91442]
[1777910007381,50.7,79760.8,0.0,-0.99405,1e-05,0.91115]
[1777910010047,50.7,79756.74,0.0,-0.99407,1e-05,0.90771]
[1777910011328,50.7,79756.74,0.0,-0.99407,1e-05,0.90771]
[1777910011430,50.7,79760.02,0.0,-0.99406,1e-05,0.90909]
[1777910013068,50.7,79755.56,0.0,-0.99409,1e-05,0.90532]
[1777910015082,50.7,79753.11,0.0,-0.9941,1e-05,0.90325]
[1777910020118,50.7,79754.79,0.0,-0.99409,1e-05,0.90467]
[1777910021327,50.7,79754.79,0.0,-0.99409,1e-05,0.90467]
[1777910021418,50.7,79766.64,0.0,-0.99402,1e-05,0.91471]
[1777910022139,50.7,79787.56,0.0,-0.99389,1e-05,0.93268]
[1777910022878,50.7,79787.56,0.0,-0.99389,1e-05,0.93268]
[1777910023140,50.7,79835.19,0.0,-0.99358,1e-05,0.97467]
[1777910024147,50.7,79846.98,0.0,-0.99351,1e-05,0.9853]
[1777910025154,50.7,79841.92,0.0,-0.99354,1e-05,0.98073]
[1777910025823,50.7,79841.92,0.0,-0.99354,1e-05,0.98073]
[1777910026161,50.7,79834.86,0.0,-0.99359,1e-05,0.97437]
[1777910027168,50.7,79825.83,0.0,-0.99364,1e-05,0.9663]
[1777910027840,50.7,79825.83,0.0,-0.99364,1e-05,0.9663]
[1777910028175,50.7,79828.89,0.0,-0.99362,1e-05,0.96903]
[1777910029182,50.7,79840.14,0.0,-0.99355,1e-05,0.97912]
[1777910030189,50.7,79844.83,0.0,-0.99352,1e-05,0.98336]
[1777910031196,50.7,79839.63,0.0,-0.99355,1e-05,0.97866]
[1777910032203,50.7,79825.47,0.0,-0.99365,1e-05,0.96598]
[1777910033210,50.7,79818.07,0.0,-0.9937,1e-05,0.9594]
[1777910034217,50.7,79815.25,0.0,-0.99371,1e-05,0.9569]
[1777910035226,50.7,79810.28,0.0,-0.99375,1e-05,0.95252]
[1777910035829,50.7,79810.28,0.0,-0.99375,1e-05,0.95252]
[1777910036232,50.7,79802.38,0.0,-0.9938,1e-05,0.94558]
[1777910037239,50.7,79796.57,0.0,-0.99383,1e-05,0.9405]
[1777910039253,50.7,79805.09,0.0,-0.99378,1e-05,0.94795]
[1777910039829,50.7,79805.09,0.0,-0.99378,1e-05,0.94795]
[1777910040260,50.7,79808.17,0.0,-0.99376,1e-05,0.95066]
[1777910041266,50.7,79811.08,0.0,-0.99374,1e-05,0.95322]
[1777910042274,50.7,79814.07,0.0,-0.99372,1e-05,0.95586]
[1777910045294,50.7,79819.16,0.0,-0.99369,1e-05,0.96037]
[1777910047309,50.7,79829.96,0.0,-0.99362,1e-05,0.96998]
[1777910048316,50.7,79839.16,0.0,-0.99356,1e-05,0.97824]
[1777910049323,50.7,79844.62,0.0,-0.99352,1e-05,0.98317]
[1777910050330,50.7,79850.89,0.0,-0.99348,1e-05,0.98885]
[1777910053350,50.7,79854.61,0.0,-0.99345,1e-05,0.99224]
[1777910054358,50.7,79858.06,0.0,-0.99343,1e-05,0.99538]
[1777910055365,50.7,79854.23,0.0,-0.99346,1e-05,0.99189]
[1777910056372,50.7,79865.68,0.0,-0.99338,1e-05,1.00237]
[1777910057379,50.7,79867.65,0.0,-0.99337,1e-05,1.00418]
[1777910058386,50.7,79864.97,0.0,-0.99338,1e-05,1.00171]
[1777910059393,50.7,79873.0,0.0,-0.99333,1e-05,1.00911]
[1777910060400,50.7,79871.53,0.0,-0.99334,1e-05,1.00775]
[1777910061407,50.7,79866.4,0.0,-0.99337,1e-05,1.00303]
[1777910062413,50.7,79864.04,0.0,-0.99339,1e-05,1.00086]
[1777910063421,50.7,79861.66,0.0,-0.99341,1e-05,0.99868]
[1777910064427,50.7,79855.03,0.0,-0.99345,1e-05,0.99262]
[1777910066444,50.7,79862.87,0.0,-0.9934,1e-05,0.99979]
[1777910067451,50.7,79864.83,0.0,-0.99339,1e-05,1.00159]
[1777910070472,50.7,79868.4,0.0,-0.99336,1e-05,1.00487]
[1777910071479,50.7,79869.87,0.0,-0.99336,1e-05,1.00472]
[1777910074502,50.7,79874.99,0.0,-0.99333,1e-05,1.00944]
[1777910075509,50.7,79880.46,0.0,-0.99329,1e-05,1.01451]
[1777910076516,50.7,79883.43,0.0,-0.99327,1e-05,1.01727]
[1777910077523,50.7,79880.11,0.0,-0.99329,1e-05,1.01418]
[1777910078530,50.7,79875.74,0.0,-0.99332,1e-05,1.01013]
[1777910080544,50.7,79880.01,0.0,-0.99329,1e-05,1.01409]
[1777910081551,50.7,79887.47,0.0,-0.99324,1e-05,1.02103]
[1777910083565,50.7,79887.65,0.0,-0.99324,1e-05,1.0212]
[1777910085579,50.7,79897.48,0.0,-0.99317,1e-05,1.03041]
[1777910086586,50.7,79891.39,0.0,-0.99321,1e-05,1.02469]
[1777910087592,50.7,79886.4,0.0,-0.99325,1e-05,1.02003]
[1777910088600,50.7,79888.85,0.0,-0.99323,1e-05,1.02232]
[1777910089607,50.7,79894.4,0.0,-0.99319,1e-05,1.02752]
[1777910090614,50.7,79886.12,0.0,-0.99325,1e-05,1.01977]
[1777910091621,50.7,79880.33,0.0,-0.99329,1e-05,1.01439]
[1777910092628,50.7,79878.26,0.0,-0.9933,1e-05,1.01247]
[1777910094642,50.7,79881.45,0.0,-0.99328,1e-05,1.01543]
[1777910095652,50.7,79896.51,0.0,-0.99318,1e-05,1.0295]
[1777910096659,50.7,79903.34,0.0,-0.99313,1e-05,1.03593]
[1777910097666,50.7,79906.01,0.0,-0.99311,1e-05,1.03845]
[1777910099680,50.7,79905.91,0.0,-0.99311,1e-05,1.03836]
[1777910101693,50.7,79902.74,0.0,-0.99313,1e-05,1.03536]
[1777910102701,50.7,79911.72,0.0,-0.99307,1e-05,1.04387]
[1777910103586,50.7,79911.72,0.0,-0.99307,1e-05,1.04387]
[1777910103708,50.7,79929.87,0.0,-0.99294,1e-05,1.06124]
[1777910104044,50.7,79929.87,0.0,-0.99294,1e-05,1.06124]
[1777910104715,50.7,79941.54,0.0,-0.99286,1e-05,1.07253]
[1777910105722,50.7,79945.02,0.0,-0.99283,1e-05,1.07592]
[1777910106768,50.7,79949.81,0.0,-0.9928,1e-05,1.08059]
[1777910107752,50.7,80012.97,0.0,-0.99233,1e-05,1.14383]
[1777910108352,50.7,80012.97,0.0,-0.99233,1e-05,1.14383]
[1777910108761,50.7,80031.27,0.0,-0.99218,1e-05,1.16271]
[1777910109765,50.7,80040.17,0.0,-0.99211,1e-05,1.17198]
[1777910110665,50.7,80040.17,0.0,-0.99211,1e-05,1.17198]
[1777910110772,50.7,80047.14,0.0,-0.99206,1e-05,1.17929]
[1777910111779,50.7,80050.1,0.0,-0.99203,1e-05,1.1824]
[1777910112848,50.7,80050.1,0.0,-0.99203,1e-05,1.1824]
[1777910112786,50.7,80045.4,0.0,-0.99207,1e-05,1.17746]
[1777910113793,50.7,80044.01,0.0,-0.99208,1e-05,1.176]
[1777910114836,50.7,80044.01,0.0,-0.99208,1e-05,1.176]
[1777910114842,50.7,80037.51,0.0,-0.99213,1e-05,1.1692]
[1777910115807,50.7,80035.0,0.0,-0.99215,1e-05,1.16659]
[1777910116832,50.7,80035.0,0.0,-0.99215,1e-05,1.16659]
[1777910116874,50.7,80026.4,0.0,-0.99222,1e-05,1.15766]
[1777910117822,50.7,80015.35,0.0,-0.99231,1e-05,1.14627]
[1777910118829,50.7,80008.55,0.0,-0.99236,1e-05,1.13931]
[1777910119836,50.7,80002.17,0.0,-0.99241,1e-05,1.13281]
[1777910121850,50.7,79996.45,0.0,-0.99245,1e-05,1.127]
[1777910126892,50.7,79993.49,0.0,-0.99247,1e-05,1.12401]
[1777910127914,50.7,79988.58,0.0,-0.99251,1e-05,1.11906]
[1777910129922,50.7,79985.78,0.0,-0.99253,1e-05,1.11624]
[1777910132943,50.7,79987.24,0.0,-0.99253,1e-05,1.11608]
[1777910133950,50.7,79977.8,0.0,-0.9926,1e-05,1.10664]
[1777910134957,50.7,79968.29,0.0,-0.99267,1e-05,1.09718]
[1777910136830,50.7,79968.29,0.0,-0.99267,1e-05,1.09718]
[1777910136877,50.7,79965.91,0.0,-0.99269,1e-05,1.09483]
[1777910137977,50.7,79963.35,0.0,-0.99271,1e-05,1.0923]
[1777910140834,50.7,79962.65,0.0,-0.99271,1e-05,1.09161]
[1777910139992,50.7,79965.14,0.0,-0.9927,1e-05,1.09407]
[1777910140999,50.7,79973.38,0.0,-0.99264,1e-05,1.10223]
[1777910142006,50.7,79975.5,0.0,-0.99262,1e-05,1.10434]
[1777910144020,50.7,79972.47,0.0,-0.99264,1e-05,1.10133]
[1777910147041,50.7,79967.63,0.0,-0.99268,1e-05,1.09653]
[1777910148048,50.7,79962.89,0.0,-0.99271,1e-05,1.09185]
[1777910150829,50.7,79963.6,0.0,-0.99271,1e-05,1.09255]
[1777910150844,50.7,79957.3,0.0,-0.99275,1e-05,1.08634]
[1777910151069,50.7,79951.17,0.0,-0.9928,1e-05,1.08033]
[1777910153083,50.7,79950.47,0.0,-0.9928,1e-05,1.07965]
[1777910158118,50.7,79951.19,0.0,-0.9928,1e-05,1.08035]
[1777910159125,50.7,79958.28,0.0,-0.99275,1e-05,1.08731]
[1777910160132,50.7,79958.29,0.0,-0.99275,1e-05,1.08732]
[1777910162146,50.7,79962.54,0.0,-0.99272,1e-05,1.0915]
[1777910163153,50.7,79969.03,0.0,-0.99267,1e-05,1.09792]
[1777910164833,50.7,79969.03,0.0,-0.99267,1e-05,1.09792]
[1777910164898,50.7,79973.17,0.0,-0.99264,1e-05,1.10203]
[1777910165167,50.7,79975.89,0.0,-0.99262,1e-05,1.10473]
[1777910168188,50.7,79982.28,0.0,-0.99257,1e-05,1.11111]
[1777910170202,50.7,79979.05,0.0,-0.99259,1e-05,1.10788]
[1777910173223,50.7,79984.43,0.0,-0.99255,1e-05,1.11326]
[1777910178257,50.7,79984.4,0.0,-0.99255,1e-05,1.11323]
[1777910183293,50.7,79986.42,0.0,-0.99254,1e-05,1.11526]
[1777910184299,50.7,79969.31,0.0,-0.99267,1e-05,1.09819]
[1777910185307,50.7,79957.13,0.0,-0.99276,1e-05,1.08618]
[1777910186314,50.7,79957.23,0.0,-0.99275,1e-05,1.08627]
[1777910187321,50.7,79972.55,0.0,-0.99264,1e-05,1.10141]
[1777910188328,50.7,79984.09,0.0,-0.99256,1e-05,1.11292]
[1777910189335,50.7,79980.46,0.0,-0.99258,1e-05,1.10929]
[1777910190342,50.7,79973.89,0.0,-0.99263,1e-05,1.10274]
[1777910191349,50.7,79962.3,0.0,-0.99273,1e-05,1.08966]
[1777910192356,50.7,79958.65,0.0,-0.99275,1e-05,1.08607]
[1777910196831,50.7,79957.54,0.0,-0.99276,1e-05,1.08498]
[1777910196932,50.7,79957.51,0.0,-0.99276,1e-05,1.08495]
[1777910198403,50.7,79966.99,0.0,-0.99269,1e-05,1.09429]
[1777910199410,50.7,79968.15,0.0,-0.99268,1e-05,1.09544]
[1777910200418,50.7,79963.51,0.0,-0.99272,1e-05,1.09086]
[1777910201383,50.7,79963.51,0.0,-0.99272,1e-05,1.09086]
[1777910201425,50.7,79961.55,0.0,-0.99273,1e-05,1.08893]
[1777910204446,50.7,79958.95,0.0,-0.99275,1e-05,1.08637]
[1777910209481,50.7,79958.23,0.0,-0.99276,1e-05,1.08566]
[1777910210490,50.7,79951.77,0.0,-0.9928,1e-05,1.07933]
[1777910212503,50.7,79948.81,0.0,-0.99283,1e-05,1.07644]
[1777910216532,50.7,79956.3,0.0,-0.99277,1e-05,1.08377]
[1777910217539,50.7,79964.61,0.0,-0.99271,1e-05,1.09194]
[1777910218546,50.7,79967.98,0.0,-0.99269,1e-05,1.09527]
[1777910219553,50.7,79965.18,0.0,-0.99271,1e-05,1.0925]
[1777910221567,50.7,79969.28,0.0,-0.99268,1e-05,1.09656]
[1777910222583,50.7,79971.25,0.0,-0.99266,1e-05,1.09851]
[1777910225585,50.7,79972.71,0.0,-0.99265,1e-05,1.09996]
[1777910225608,50.7,79975.08,0.0,-0.99263,1e-05,1.10231]
[1777910226613,50.7,79984.74,0.0,-0.99256,1e-05,1.11195]
[1777910227622,50.7,79985.86,0.0,-0.99255,1e-05,1.11307]
[1777910228629,50.7,79982.72,0.0,-0.99258,1e-05,1.10993]
[1777910231386,50.7,79983.35,0.0,-0.99257,1e-05,1.11056]
[1777910231581,50.7,79983.35,0.0,-0.99257,1e-05,1.11056]
[1777910231650,50.7,79980.64,0.0,-0.99259,1e-05,1.10785]
[1777910233664,50.7,79975.9,0.0,-0.99263,1e-05,1.10313]
[1777910234670,50.7,79972.36,0.0,-0.99265,1e-05,1.09961]
[1777910235577,50.7,79972.36,0.0,-0.99265,1e-05,1.09961]
[1777910235678,50.7,79967.93,0.0,-0.99269,1e-05,1.09522]
[1777910236685,50.7,79960.91,0.0,-0.99274,1e-05,1.0883]
[1777910237324,50.7,79960.91,0.0,-0.99274,1e-05,1.0883]
[1777910237576,50.7,79960.91,0.0,-0.99274,1e-05,1.0883]
[1777910238699,50.7,79966.91,0.0,-0.99269,1e-05,1.09421]
[1777910240052,50.7,79965.27,0.0,-0.99271,1e-05,1.09259]
[1777910240075,50.7,79965.27,0.0,-0.99271,1e-05,1.09259]
[1777910240713,50.7,79964.69,0.0,-0.99271,1e-05,1.09202]
[1777910241720,50.7,79958.77,0.0,-0.99275,1e-05,1.08619]
[1777910242727,50.7,79954.83,0.0,-0.99278,1e-05,1.08233]
[1777910244741,50.7,79961.01,0.0,-0.99274,1e-05,1.08839]
[1777910245748,50.7,79968.91,0.0,-0.99268,1e-05,1.09619]
[1777910246755,50.7,79970.58,0.0,-0.99267,1e-05,1.09784]
[1777910247417,50.7,79970.58,0.0,-0.99267,1e-05,1.09784]
[1777910247577,50.7,79970.58,0.0,-0.99267,1e-05,1.09784]
[1777910248769,50.7,79966.38,0.0,-0.9927,1e-05,1.09369]
[1777910250827,50.7,79966.4,0.0,-0.9927,1e-05,1.09371]
[1777910250849,50.7,79972.16,0.0,-0.99266,1e-05,1.09941]
[1777910251075,50.7,79972.16,0.0,-0.99266,1e-05,1.09941]
[1777910251858,50.7,79972.16,0.0,-0.99266,1e-05,1.09941]
[1777910251919,50.7,79977.19,0.0,-0.99263,1e-05,1.1028]
[1777910252078,50.7,79977.19,0.0,-0.99263,1e-05,1.1028]
[1777910256824,50.7,79974.82,0.0,-0.99265,1e-05,1.10044]
[1777910257057,50.7,79974.82,0.0,-0.99265,1e-05,1.10044]
[1777910257077,50.7,79974.82,0.0,-0.99265,1e-05,1.10044]
[1777910257769,50.7,79974.82,0.0,-0.99265,1e-05,1.10044]
[1777910257826,50.7,79974.82,0.0,-0.99265,1e-05,1.10044]
[1777910257832,50.7,79973.55,0.0,-0.99266,1e-05,1.09918]
[1777910258839,50.7,79970.37,0.0,-0.99268,1e-05,1.09603]
[1777910260853,50.7,79965.82,0.0,-0.99271,1e-05,1.09153]
[1777910261860,50.7,79962.03,0.0,-0.99274,1e-05,1.0878]
[1777910262965,50.7,79962.03,0.0,-0.99274,1e-05,1.0878]
[1777910263034,50.7,79960.31,0.0,-0.99275,1e-05,1.08611]
[1777910263077,50.7,79960.31,0.0,-0.99275,1e-05,1.08611]
[1777910263874,50.7,79957.73,0.0,-0.99277,1e-05,1.08358]
[1777910264651,50.7,79957.73,0.0,-0.99277,1e-05,1.08358]
[1777910264828,50.7,79957.73,0.0,-0.99277,1e-05,1.08358]
[1777910264881,50.7,79952.72,0.0,-0.99281,1e-05,1.07867]
[1777910265888,50.7,79947.78,0.0,-0.99284,1e-05,1.07386]
[1777910266739,50.7,79947.78,0.0,-0.99284,1e-05,1.07386]
[1777910266827,50.7,79947.78,0.0,-0.99284,1e-05,1.07386]
[1777910266895,50.7,79944.07,0.0,-0.99287,1e-05,1.07025]
[1777910267902,50.7,79956.21,0.0,-0.99278,1e-05,1.08209]
[1777910268909,50.7,79958.31,0.0,-0.99277,1e-05,1.08414]
[1777910269916,50.7,79954.96,0.0,-0.99279,1e-05,1.08086]
[1777910270973,50.7,79954.96,0.0,-0.99279,1e-05,1.08086]
[1777910271029,50.7,79953.57,0.0,-0.9928,1e-05,1.0795]
[1777910273944,50.7,79950.97,0.0,-0.99282,1e-05,1.07696]
[1777910274951,50.7,79955.26,0.0,-0.99279,1e-05,1.08116]
[1777910276965,50.7,79959.85,0.0,-0.99276,1e-05,1.08566]
[1777910277700,50.7,79959.85,0.0,-0.99276,1e-05,1.08566]
[1777910277827,50.7,79959.85,0.0,-0.99276,1e-05,1.08566]
[1777910277975,50.7,79957.49,0.0,-0.99277,1e-05,1.08334]
[1777910278632,50.7,79957.49,0.0,-0.99277,1e-05,1.08334]
[1777910278825,50.7,79957.49,0.0,-0.99277,1e-05,1.08334]
[1777910279044,50.7,79942.77,0.0,-0.99288,1e-05,1.06899]
[1777910280993,50.7,79935.9,0.0,-0.99293,1e-05,1.06234]
[1777910282638,50.7,79936.38,0.0,-0.99293,1e-05,1.06281]
[1777910282826,50.7,79936.38,0.0,-0.99293,1e-05,1.06281]
[1777910283006,50.7,79937.32,0.0,-0.99292,1e-05,1.06371]
[1777910283395,50.7,79937.32,0.0,-0.99292,1e-05,1.06371]
[1777910283577,50.7,79937.32,0.0,-0.99292,1e-05,1.06371]
[1777910285026,50.7,79944.22,0.0,-0.99287,1e-05,1.07039]
[1777910285698,50.7,79944.22,0.0,-0.99287,1e-05,1.07039]
[1777910285825,50.7,79944.22,0.0,-0.99287,1e-05,1.07039]
[1777910286029,50.7,79950.07,0.0,-0.99283,1e-05,1.07609]
[1777910287036,50.7,79951.85,0.0,-0.99281,1e-05,1.07782]
[1777910287144,50.7,79951.85,0.0,-0.99281,1e-05,1.07782]
[1777910287327,50.7,79951.85,0.0,-0.99281,1e-05,1.07782]
[1777910288043,50.7,79948.49,0.0,-0.99284,1e-05,1.07455]
[1777910291064,50.7,79946.92,0.0,-0.99285,1e-05,1.07302]
[1777910292071,50.7,79945.39,0.0,-0.99286,1e-05,1.07153]
[1777910294085,50.7,79942.7,0.0,-0.99288,1e-05,1.06892]
[1777910294683,50.7,79942.7,0.0,-0.99288,1e-05,1.06892]
[1777910294825,50.7,79942.7,0.0,-0.99288,1e-05,1.06892]
[1777910295092,50.7,79939.2,0.0,-0.99291,1e-05,1.06553]
[1777910297075,50.7,79939.2,0.0,-0.99291,1e-05,1.06553]
[1777910296099,50.7,79942.73,0.0,-0.99288,1e-05,1.06895]
[1777910297845,50.7,79942.73,0.0,-0.99288,1e-05,1.06895]
[1777910298076,50.7,79942.73,0.0,-0.99288,1e-05,1.06895]
[1777910297931,50.7,79947.86,0.0,-0.99284,1e-05,1.07393]
[1777910301134,50.7,79957.88,0.0,-0.99277,1e-05,1.08372]
[1777910302250,50.7,79957.88,0.0,-0.99277,1e-05,1.08372]
[1777910302326,50.7,79957.88,0.0,-0.99277,1e-05,1.08372]
[1777910302351,50.7,79957.94,0.0,-0.99277,1e-05,1.08378]
[1777910303823,50.7,79957.94,0.0,-0.99277,1e-05,1.08378]
[1777910304075,50.7,79957.94,0.0,-0.99277,1e-05,1.08378]
[1777910304090,50.7,79958.51,0.0,-0.99277,1e-05,1.08434]
[1777910307424,50.7,79959.63,0.0,-0.99276,1e-05,1.08544]
[1777910307577,50.7,79959.63,0.0,-0.99276,1e-05,1.08544]
[1777910310197,50.7,79963.86,0.0,-0.99273,1e-05,1.0896]
[1777910311204,50.7,79969.69,0.0,-0.99269,1e-05,1.09375]
[1777910312211,50.7,79974.97,0.0,-0.99266,1e-05,1.09898]
[1777910313218,50.7,79990.24,0.0,-0.99254,1e-05,1.11422]
[1777910314225,50.7,79993.62,0.0,-0.99252,1e-05,1.11761]
[1777910315233,50.7,79985.44,0.0,-0.99258,1e-05,1.10941]
[1777910316241,50.7,79983.36,0.0,-0.99259,1e-05,1.10733]
[1777910317466,50.7,79983.36,0.0,-0.99259,1e-05,1.10733]
[1777910317576,50.7,79983.36,0.0,-0.99259,1e-05,1.10733]
[1777910320732,50.7,79985.51,0.0,-0.99258,1e-05,1.10948]
[1777910320828,50.7,79985.51,0.0,-0.99258,1e-05,1.10948]
[1777910320833,50.7,79988.48,0.0,-0.99255,1e-05,1.11245]
[1777910324303,50.7,79983.03,0.0,-0.9926,1e-05,1.107]
[1777910325311,50.7,79988.33,0.0,-0.99256,1e-05,1.1123]
[1777910326216,50.7,79988.33,0.0,-0.99256,1e-05,1.1123]
[1777910326326,50.7,79988.33,0.0,-0.99256,1e-05,1.1123]
[1777910326428,50.7,79992.84,0.0,-0.99252,1e-05,1.11683]
[1777910330345,50.7,79997.0,0.0,-0.99249,1e-05,1.12102]
[1777910331351,50.7,80001.98,0.0,-0.99245,1e-05,1.12605]
[1777910332359,50.7,79998.87,0.0,-0.99248,1e-05,1.1229]
[1777910333927,50.7,79998.87,0.0,-0.99248,1e-05,1.1229]
[1777910334076,50.7,79998.87,0.0,-0.99248,1e-05,1.1229]
[1777910334373,50.7,79995.53,0.0,-0.9925,1e-05,1.11954]
[1777910335380,50.7,79998.27,0.0,-0.99248,1e-05,1.1223]
[1777910337222,50.7,79996.26,0.0,-0.9925,1e-05,1.12027]
[1777910337325,50.7,79996.26,0.0,-0.9925,1e-05,1.12027]
[1777910337629,50.7,79996.26,0.0,-0.9925,1e-05,1.12027]
[1777910337827,50.7,79996.26,0.0,-0.9925,1e-05,1.12027]
[1777910337841,50.7,79994.61,0.0,-0.99251,1e-05,1.11861]
[1777910339408,50.7,79999.61,0.0,-0.99247,1e-05,1.12365]
[1777910340415,50.7,80008.09,0.0,-0.99241,1e-05,1.13225]
[1777910341422,50.7,80015.8,0.0,-0.99235,1e-05,1.14011]
[1777910342429,50.7,80012.61,0.0,-0.99237,1e-05,1.13685]
[1777910345177,50.7,80011.5,0.0,-0.99238,1e-05,1.13572]
[1777910345325,50.7,80011.5,0.0,-0.99238,1e-05,1.13572]
[1777910347465,50.7,80016.26,0.0,-0.99234,1e-05,1.14058]
[1777910350486,50.7,80021.09,0.0,-0.99231,1e-05,1.14553]
[1777910351493,50.7,80029.04,0.0,-0.99224,1e-05,1.15372]
[1777910352500,50.7,80030.2,0.0,-0.99224,1e-05,1.15491]
[1777910355521,50.7,80033.23,0.0,-0.99221,1e-05,1.15805]
[1777910356194,50.7,80033.23,0.0,-0.99221,1e-05,1.15805]
[1777910356325,50.7,80033.23,0.0,-0.99221,1e-05,1.15805]
[1777910358542,50.7,80048.06,0.0,-0.9921,1e-05,1.17349]
[1777910359549,50.7,80056.65,0.0,-0.99203,1e-05,1.18252]
[1777910360556,50.7,80060.74,0.0,-0.99199,1e-05,1.18683]
[1777910362573,50.7,80070.88,0.0,-0.99191,1e-05,1.19759]
[1777910363580,50.7,80076.98,0.0,-0.99186,1e-05,1.2041]
[1777910364586,50.7,80080.05,0.0,-0.99184,1e-05,1.20739]
[1777910366583,50.7,80079.14,0.0,-0.99185,1e-05,1.20641]
[1777910366601,50.7,80105.24,0.0,-0.99163,1e-05,1.23463]
[1777910367608,50.7,80110.65,0.0,-0.99159,1e-05,1.24055]
[1777910368615,50.7,80107.33,0.0,-0.99161,1e-05,1.23691]
[1777910369835,50.7,80107.33,0.0,-0.99161,1e-05,1.23691]
[1777910369903,50.7,80109.78,0.0,-0.99159,1e-05,1.2396]
[1777910371827,50.7,80107.65,0.0,-0.99161,1e-05,1.23726]
[1777910371851,50.7,80106.12,0.0,-0.99164,1e-05,1.23384]
[1777910373651,50.7,80101.18,0.0,-0.99168,1e-05,1.22846]
[1777910374657,50.7,80090.86,0.0,-0.99176,1e-05,1.21728]
[1777910375664,50.7,80084.28,0.0,-0.99182,1e-05,1.2102]
[1777910376672,50.7,80078.45,0.0,-0.99186,1e-05,1.20395]
[1777910377678,50.7,80072.39,0.0,-0.99191,1e-05,1.19748]
[1777910378684,50.7,80064.19,0.0,-0.99198,1e-05,1.18878]
[1777910379692,50.7,80070.35,0.0,-0.99193,1e-05,1.19531]
[1777910380699,50.7,80088.24,0.0,-0.99178,1e-05,1.21446]
[1777910381801,50.7,80088.24,0.0,-0.99178,1e-05,1.21446]
[1777910381823,50.7,80053.94,0.0,-0.99206,1e-05,1.17797]
[1777910382716,50.7,80033.4,0.0,-0.99222,1e-05,1.15655]
[1777910383723,50.7,80027.23,0.0,-0.99227,1e-05,1.15018]
[1777910385352,50.7,80029.15,0.0,-0.99225,1e-05,1.15216]
[1777910385737,50.7,80028.08,0.0,-0.99226,1e-05,1.15106]
[1777910387057,50.7,80024.61,0.0,-0.99229,1e-05,1.14749]
[1777910387576,50.7,80024.61,0.0,-0.99229,1e-05,1.14749]
[1777910387752,50.7,80023.22,0.0,-0.9923,1e-05,1.14606]
[1777910388759,50.7,80026.25,0.0,-0.99228,1e-05,1.14917]
[1777910390773,50.7,80015.28,0.0,-0.99236,1e-05,1.13793]
[1777910391780,50.7,80001.26,0.0,-0.99247,1e-05,1.12368]
[1777910392788,50.7,80004.31,0.0,-0.99245,1e-05,1.12677]
[1777910393794,50.7,80019.51,0.0,-0.99233,1e-05,1.14225]
[1777910394801,50.7,80026.86,0.0,-0.99227,1e-05,1.1498]
[1777910395808,50.7,80028.26,0.0,-0.99226,1e-05,1.15124]
[1777910400067,50.7,80025.98,0.0,-0.99228,1e-05,1.1489]
[1777910400077,50.7,80025.98,0.0,-0.99228,1e-05,1.1489]
[1777910402857,50.7,80015.19,0.0,-0.99236,1e-05,1.13783]
[1777910403864,50.7,80015.47,0.0,-0.99236,1e-05,1.13812]
[1777910404871,50.7,80034.22,0.0,-0.99221,1e-05,1.1574]
[1777910405878,50.7,80048.46,0.0,-0.9921,1e-05,1.17223]
[1777910406885,50.7,80043.43,0.0,-0.99214,1e-05,1.16697]
[1777910407892,50.7,80038.78,0.0,-0.99218,1e-05,1.16213]
[1777910409905,50.7,80052.12,0.0,-0.99207,1e-05,1.17606]
[1777910410913,50.7,80066.61,0.0,-0.99196,1e-05,1.19134]
[1777910411920,50.7,80063.25,0.0,-0.99199,1e-05,1.18778]
[1777910414125,50.7,80050.1,0.0,-0.99209,1e-05,1.17394]
[1777910414941,50.7,80038.73,0.0,-0.99218,1e-05,1.16208]
[1777910415948,50.7,80037.83,0.0,-0.99219,1e-05,1.16115]
[1777910416955,50.7,80023.49,0.0,-0.9923,1e-05,1.14634]
[1777910417966,50.7,80015.42,0.0,-0.99236,1e-05,1.13807]
[1777910418970,50.7,80015.52,0.0,-0.99236,1e-05,1.13817]
[1777910421325,50.7,80015.38,0.0,-0.99236,1e-05,1.13803]
[1777910425066,50.7,80015.61,0.0,-0.99236,1e-05,1.13826]
[1777910425082,50.7,80015.61,0.0,-0.99236,1e-05,1.13826]
[1777910425122,50.7,80015.31,0.0,-0.99236,1e-05,1.13796]
[1777910426024,50.7,80010.17,0.0,-0.9924,1e-05,1.13272]
[1777910428038,50.7,80003.01,0.0,-0.99246,1e-05,1.12545]
[1777910429045,50.7,79998.96,0.0,-0.99249,1e-05,1.12136]
[1777910430052,50.7,80004.52,0.0,-0.99244,1e-05,1.12698]
[1777910431059,50.7,80006.93,0.0,-0.99244,1e-05,1.12778]
[1777910431485,50.7,80006.93,0.0,-0.99244,1e-05,1.12778]
[1777910431576,50.7,80006.93,0.0,-0.99244,1e-05,1.12778]
[1777910433073,50.7,80009.92,0.0,-0.99241,1e-05,1.13082]
[1777910434015,50.7,80009.92,0.0,-0.99241,1e-05,1.13082]
[1777910434078,50.7,80009.92,0.0,-0.99241,1e-05,1.13082]
[1777910435087,50.7,80006.44,0.0,-0.99244,1e-05,1.12729]
[1777910436022,50.7,80006.44,0.0,-0.99244,1e-05,1.12729]
[1777910436114,50.7,80006.44,0.0,-0.99244,1e-05,1.12729]
[1777910437102,50.7,80022.1,0.0,-0.99232,1e-05,1.14325]
[1777910438109,50.7,80024.99,0.0,-0.9923,1e-05,1.14622]
[1777910439116,50.7,80022.19,0.0,-0.99232,1e-05,1.14334]
[1777910440123,50.7,80029.73,0.0,-0.99226,1e-05,1.15109]
[1777910440359,50.7,80029.73,0.0,-0.99226,1e-05,1.15109]
[1777910440577,50.7,80029.73,0.0,-0.99226,1e-05,1.15109]
[1777910442138,50.7,80035.12,0.0,-0.99222,1e-05,1.15666]
[1777910443144,50.7,80046.82,0.0,-0.99213,1e-05,1.16883]
[1777910444151,50.7,80050.06,0.0,-0.9921,1e-05,1.17221]
[1777910445158,50.7,80046.18,0.0,-0.99213,1e-05,1.16816]
[1777910447172,50.7,80043.21,0.0,-0.99216,1e-05,1.16506]
[1777910448179,50.7,80046.31,0.0,-0.99213,1e-05,1.16829]
[1777910448565,50.7,80046.31,0.0,-0.99213,1e-05,1.16829]
[1777910448576,50.7,80046.31,0.0,-0.99213,1e-05,1.16829]
[1777910451203,50.7,80050.54,0.0,-0.9921,1e-05,1.17271]
[1777910452944,50.7,80049.97,0.0,-0.9921,1e-05,1.17212]
[1777910453074,50.7,80049.97,0.0,-0.9921,1e-05,1.17212]
[1777910456198,50.7,80050.84,0.0,-0.9921,1e-05,1.17303]
[1777910456238,50.7,80049.83,0.0,-0.9921,1e-05,1.17197]
[1777910456326,50.7,80049.83,0.0,-0.9921,1e-05,1.17197]
[1777910456969,50.7,80049.83,0.0,-0.9921,1e-05,1.17197]
[1777910457080,50.7,80049.83,0.0,-0.9921,1e-05,1.17197]
[1777910459259,50.7,80053.79,0.0,-0.99207,1e-05,1.17612]
[1777910460266,50.7,80062.21,0.0,-0.992,1e-05,1.18498]
[1777910461273,50.7,80061.42,0.0,-0.99201,1e-05,1.18415]
[1777910462675,50.7,80061.42,0.0,-0.99201,1e-05,1.18415]
[1777910462827,50.7,80061.42,0.0,-0.99201,1e-05,1.18415]
[1777910466311,50.7,80040.96,0.0,-0.99217,1e-05,1.16272]
[1777910467318,50.7,80040.28,0.0,-0.99218,1e-05,1.16201]
[1777910469240,50.7,80040.28,0.0,-0.99218,1e-05,1.16201]
[1777910469324,50.7,80042.29,0.0,-0.99216,1e-05,1.1641]
[1777910472066,50.7,80041.41,0.0,-0.99217,1e-05,1.16319]
[1777910472077,50.7,80041.41,0.0,-0.99217,1e-05,1.16319]
[1777910472164,50.7,80041.0,0.0,-0.99217,1e-05,1.16276]
[1777910473360,50.7,80030.92,0.0,-0.99225,1e-05,1.15232]
[1777910474367,50.7,80021.66,0.0,-0.99232,1e-05,1.1428]
[1777910475374,50.7,80017.27,0.0,-0.99236,1e-05,1.13831]
[1777910477388,50.7,80013.04,0.0,-0.99239,1e-05,1.13399]
[1777910478394,50.7,80010.23,0.0,-0.99241,1e-05,1.13113]
[1777910479402,50.7,80002.16,0.0,-0.99247,1e-05,1.12296]
[1777910480409,50.7,80000.2,0.0,-0.99249,1e-05,1.12098]
[1777910484437,50.7,79995.75,0.0,-0.99252,1e-05,1.1165]
[1777910485444,50.7,79986.37,0.0,-0.99259,1e-05,1.1071]
[1777910486451,50.7,79984.14,0.0,-0.99261,1e-05,1.10487]
[1777910487458,50.7,79978.54,0.0,-0.99265,1e-05,1.0993]
[1777910488465,50.7,79970.42,0.0,-0.99271,1e-05,1.09126]
[1777910489472,50.7,79970.05,0.0,-0.99271,1e-05,1.0909]
[1777910491486,50.7,79971.3,0.0,-0.99271,1e-05,1.09053]
[1777910492493,50.7,79976.62,0.0,-0.99267,1e-05,1.09579]
[1777910493500,50.7,79979.72,0.0,-0.99265,1e-05,1.09886]
[1777910494361,50.7,79979.72,0.0,-0.99265,1e-05,1.09886]
[1777910494577,50.7,79979.72,0.0,-0.99265,1e-05,1.09886]
[1777910496521,50.7,79973.96,0.0,-0.99269,1e-05,1.09315]
[1777910499511,50.7,79975.05,0.0,-0.99269,1e-05,1.09423]
[1777910499576,50.7,79975.05,0.0,-0.99269,1e-05,1.09423]
[1777910499638,50.7,79971.27,0.0,-0.99271,1e-05,1.0905]
[1777910500771,50.7,79971.27,0.0,-0.99271,1e-05,1.0905]
[1777910500825,50.7,79971.27,0.0,-0.99271,1e-05,1.0905]
[1777910500927,50.7,79970.35,0.0,-0.99272,1e-05,1.08959]
[1777910501557,50.7,79965.18,0.0,-0.99276,1e-05,1.08451]
[1777910502564,50.7,79957.87,0.0,-0.99281,1e-05,1.07735]
[1777910503570,50.7,79954.2,0.0,-0.99284,1e-05,1.07377]
[1777910506070,50.7,79954.18,0.0,-0.99284,1e-05,1.07375]
[1777910506326,50.7,79954.76,0.0,-0.99283,1e-05,1.07431]
[1777910509943,50.7,79953.65,0.0,-0.99284,1e-05,1.07323]
[1777910510076,50.7,79953.65,0.0,-0.99284,1e-05,1.07323]
[1777910510172,50.7,79953.4,0.0,-0.99284,1e-05,1.07299]
[1777910513642,50.7,79963.5,0.0,-0.99277,1e-05,1.08286]
[1777910514649,50.7,79969.4,0.0,-0.99273,1e-05,1.08866]
[1777910515603,50.7,79969.4,0.0,-0.99273,1e-05,1.08866]
[1777910515827,50.7,79969.4,0.0,-0.99273,1e-05,1.08866]
[1777910518677,50.7,79983.07,0.0,-0.99263,1e-05,1.10219]
[1777910519684,50.7,79989.69,0.0,-0.99258,1e-05,1.10879]
[1777910520691,50.7,79984.58,0.0,-0.99262,1e-05,1.10369]
[1777910521698,50.7,79979.66,0.0,-0.99265,1e-05,1.0988]
[1777910522426,50.7,79979.66,0.0,-0.99265,1e-05,1.0988]
[1777910522575,50.7,79979.66,0.0,-0.99265,1e-05,1.0988]
[1777910522705,50.7,79976.56,0.0,-0.99267,1e-05,1.09573]
[1777910523711,50.7,79972.26,0.0,-0.99271,1e-05,1.09148]
[1777910525420,50.7,79973.12,0.0,-0.9927,1e-05,1.09232]
[1777910525576,50.7,79973.12,0.0,-0.9927,1e-05,1.09232]
[1777910527449,50.7,79975.3,0.0,-0.99268,1e-05,1.09448]
[1777910527579,50.7,79975.3,0.0,-0.99268,1e-05,1.09448]
[1777910527749,50.7,79975.72,0.0,-0.99268,1e-05,1.0949]
[1777910528796,50.7,79975.72,0.0,-0.99268,1e-05,1.0949]
[1777910528826,50.7,79975.72,0.0,-0.99268,1e-05,1.0949]
[1777910532377,50.7,79978.55,0.0,-0.99266,1e-05,1.0977]
[1777910532575,50.7,79978.55,0.0,-0.99266,1e-05,1.0977]
[1777910533791,50.7,79974.43,0.0,-0.99269,1e-05,1.09362]
[1777910536136,50.7,79973.13,0.0,-0.9927,1e-05,1.09233]
[1777910536329,50.7,79973.13,0.0,-0.9927,1e-05,1.09233]
[1777910536159,50.7,79971.38,0.0,-0.99271,1e-05,1.09061]
[1777910536839,50.7,79971.38,0.0,-0.99271,1e-05,1.09061]
[1777910537075,50.7,79971.38,0.0,-0.99271,1e-05,1.09061]
[1777910538826,50.7,79964.31,0.0,-0.99276,1e-05,1.08365]
[1777910540841,50.7,79971.93,0.0,-0.99271,1e-05,1.09115]
[1777910542122,50.7,79971.93,0.0,-0.99271,1e-05,1.09115]
[1777910542224,50.7,79977.59,0.0,-0.99267,1e-05,1.09675]
[1777910542855,50.7,79981.13,0.0,-0.99264,1e-05,1.10026]
[1777910543862,50.7,79978.14,0.0,-0.99266,1e-05,1.09729]
[1777910544552,50.7,79978.14,0.0,-0.99266,1e-05,1.09729]
[1777910544944,50.7,79978.14,0.0,-0.99266,1e-05,1.09729]
[1777910545035,50.7,79975.51,0.0,-0.99268,1e-05,1.09469]
[1777910545875,50.7,79971.97,0.0,-0.99271,1e-05,1.09119]
[1777910548736,50.7,79969.87,0.0,-0.99272,1e-05,1.08912]
[1777910548827,50.7,79969.87,0.0,-0.99272,1e-05,1.08912]
[1777910548897,50.7,79973.34,0.0,-0.9927,1e-05,1.09254]
[1777910549904,50.7,79975.98,0.0,-0.99268,1e-05,1.09515]
[1777910550859,50.7,79975.98,0.0,-0.99268,1e-05,1.09515]
[1777910551077,50.7,79975.98,0.0,-0.99268,1e-05,1.09515]
[1777910551178,50.7,79977.29,0.0,-0.99268,1e-05,1.09484]
[1777910551851,50.7,79977.29,0.0,-0.99268,1e-05,1.09484]
[1777910552078,50.7,79977.29,0.0,-0.99268,1e-05,1.09484]
[1777910553932,50.7,79980.31,0.0,-0.99266,1e-05,1.09783]
[1777910555947,50.7,79985.88,0.0,-0.99262,1e-05,1.10337]
[1777910556461,50.7,79985.88,0.0,-0.99262,1e-05,1.10337]
[1777910556576,50.7,79985.88,0.0,-0.99262,1e-05,1.10337]
[1777910556953,50.7,79992.93,0.0,-0.99256,1e-05,1.11041]
[1777910558658,50.7,79993.47,0.0,-0.99256,1e-05,1.11095]
[1777910558829,50.7,79993.47,0.0,-0.99256,1e-05,1.11095]
[1777910558967,50.7,79993.84,0.0,-0.99256,1e-05,1.11132]
[1777910562995,50.7,79997.38,0.0,-0.99253,1e-05,1.11487]
[1777910565009,50.7,80002.48,0.0,-0.99249,1e-05,1.12001]
[1777910568146,50.7,80001.95,0.0,-0.9925,1e-05,1.11947]
[1777910568326,50.7,80001.95,0.0,-0.9925,1e-05,1.11947]
[1777910569072,50.7,80009.74,0.0,-0.99244,1e-05,1.12735]
[1777910570052,50.7,80030.41,0.0,-0.99228,1e-05,1.14846]
[1777910571059,50.7,80029.28,0.0,-0.99229,1e-05,1.1473]
[1777910572941,50.7,80029.27,0.0,-0.99229,1e-05,1.14729]
[1777910573073,50.7,80032.96,0.0,-0.99226,1e-05,1.15109]
[1777910574080,50.7,80037.5,0.0,-0.99222,1e-05,1.15578]
[1777910575087,50.7,80042.41,0.0,-0.99218,1e-05,1.16087]
[1777910576816,50.7,80044.11,0.0,-0.99217,1e-05,1.16264]
[1777910577101,50.7,80040.5,0.0,-0.9922,1e-05,1.15889]
[1777910578108,50.7,80037.39,0.0,-0.99222,1e-05,1.15567]
[1777910580122,50.7,80032.88,0.0,-0.99226,1e-05,1.15101]
[1777910581129,50.7,80021.1,0.0,-0.99235,1e-05,1.13891]
[1777910582136,50.7,80007.65,0.0,-0.99245,1e-05,1.12523]
[1777910583143,50.7,80006.55,0.0,-0.99246,1e-05,1.12412]
[1777910585676,50.7,80006.69,0.0,-0.99246,1e-05,1.12426]
[1777910585826,50.7,80006.69,0.0,-0.99246,1e-05,1.12426]
[1777910586167,50.7,80005.8,0.0,-0.99247,1e-05,1.12336]
[1777910589255,50.7,80005.02,0.0,-0.99247,1e-05,1.12257]
[1777910589328,50.7,80005.02,0.0,-0.99247,1e-05,1.12257]
[1777910593822,50.7,80005.52,0.0,-0.99247,1e-05,1.12308]
[1777910594076,50.7,80005.52,0.0,-0.99247,1e-05,1.12308]
[1777910594782,50.7,80003.03,0.0,-0.99249,1e-05,1.12056]
[1777910595230,50.7,80027.44,0.0,-0.9923,1e-05,1.14541]
[1777910596237,50.7,80042.16,0.0,-0.99219,1e-05,1.16061]
[1777910597244,50.7,80042.31,0.0,-0.99218,1e-05,1.16077]
[1777910598251,50.7,80041.45,0.0,-0.99219,1e-05,1.15988]
[1777910598565,50.7,80041.45,0.0,-0.99219,1e-05,1.15988]
[1777910602279,50.7,80036.64,0.0,-0.99223,1e-05,1.15489]
[1777910603286,50.7,80033.34,0.0,-0.99225,1e-05,1.15148]
[1777910604293,50.7,80030.42,0.0,-0.99228,1e-05,1.14848]
[1777910606307,50.7,80020.36,0.0,-0.99235,1e-05,1.13816]
[1777910607314,50.7,80012.33,0.0,-0.99242,1e-05,1.12998]
[1777910607746,50.7,80012.33,0.0,-0.99242,1e-05,1.12998]
[1777910607829,50.7,80012.33,0.0,-0.99242,1e-05,1.12998]
[1777910608321,50.7,80011.77,0.0,-0.99242,1e-05,1.12941]
[1777910609328,50.7,80005.74,0.0,-0.99247,1e-05,1.1233]
[1777910612153,50.7,80002.37,0.0,-0.9925,1e-05,1.11826]
[1777910612327,50.7,80002.37,0.0,-0.9925,1e-05,1.11826]
[1777910614363,50.7,79997.42,0.0,-0.99254,1e-05,1.11329]
[1777910615064,50.7,79997.42,0.0,-0.99254,1e-05,1.11329]
[1777910615077,50.7,79997.42,0.0,-0.99254,1e-05,1.11329]
[1777910617837,50.7,80000.33,0.0,-0.99252,1e-05,1.11621]
[1777910618079,50.7,80000.33,0.0,-0.99252,1e-05,1.11621]
[1777910618391,50.7,79999.25,0.0,-0.99253,1e-05,1.11512]
[1777910621608,50.7,79999.43,0.0,-0.99252,1e-05,1.1153]
[1777910621832,50.7,79999.43,0.0,-0.99252,1e-05,1.1153]
[1777910624395,50.7,80001.39,0.0,-0.99251,1e-05,1.11728]
[1777910624578,50.7,80000.08,0.0,-0.99252,1e-05,1.11596]
[1777910626097,50.7,80000.08,0.0,-0.99252,1e-05,1.11596]
[1777910626327,50.7,80000.08,0.0,-0.99252,1e-05,1.11596]
[1777910626429,50.7,79999.13,0.0,-0.99253,1e-05,1.115]
[1777910629296,50.7,79997.56,0.0,-0.99254,1e-05,1.11343]
[1777910629325,50.7,79997.56,0.0,-0.99254,1e-05,1.11343]
[1777910634832,50.7,79999.36,0.0,-0.99253,1e-05,1.11523]
[1777910634913,50.7,80014.03,0.0,-0.99241,1e-05,1.13006]
[1777910635510,50.7,80015.01,0.0,-0.99241,1e-05,1.13105]
[1777910637848,50.7,80014.44,0.0,-0.99241,1e-05,1.13047]
[1777910638009,50.7,80014.44,0.0,-0.99241,1e-05,1.13047]
[1777910638334,50.7,80014.44,0.0,-0.99241,1e-05,1.13047]
[1777910638413,50.7,80014.5,0.0,-0.99241,1e-05,1.13054]
[1777910640545,50.7,80011.71,0.0,-0.99243,1e-05,1.1277]
[1777910641488,50.7,80011.71,0.0,-0.99243,1e-05,1.1277]
[1777910641575,50.7,80011.71,0.0,-0.99243,1e-05,1.1277]
[1777910644573,50.7,80016.71,0.0,-0.99239,1e-05,1.13278]
[1777910645580,50.7,80027.45,0.0,-0.99231,1e-05,1.14376]
[1777910646587,50.7,80036.86,0.0,-0.99224,1e-05,1.15345]
[1777910647594,50.7,80035.56,0.0,-0.99225,1e-05,1.15211]
[1777910652095,50.7,80030.95,0.0,-0.99228,1e-05,1.14736]
[1777910652776,50.7,80030.95,0.0,-0.99228,1e-05,1.14736]
[1777910652829,50.7,80030.95,0.0,-0.99228,1e-05,1.14736]
[1777910652878,50.7,80030.87,0.0,-0.99228,1e-05,1.14727]
[1777910654076,50.7,80030.87,0.0,-0.99228,1e-05,1.14727]
[1777910657732,50.7,80029.28,0.0,-0.9923,1e-05,1.14564]
[1777910657828,50.7,80029.28,0.0,-0.9923,1e-05,1.14564]
[1777910657930,50.7,80029.31,0.0,-0.9923,1e-05,1.14567]
[1777910660684,50.7,80025.85,0.0,-0.99232,1e-05,1.14212]
[1777910661692,50.7,80017.24,0.0,-0.99239,1e-05,1.13332]
[1777910662700,50.7,80014.11,0.0,-0.99241,1e-05,1.13014]
[1777910667735,50.7,80020.95,0.0,-0.99236,1e-05,1.13711]
[1777910670665,50.7,80021.8,0.0,-0.99235,1e-05,1.13797]
[1777910670826,50.7,80021.8,0.0,-0.99235,1e-05,1.13797]
[1777910676153,50.7,80021.91,0.0,-0.99236,1e-05,1.13643]
[1777910676325,50.7,80021.91,0.0,-0.99236,1e-05,1.13643]
[1777910676426,50.7,80021.64,0.0,-0.99237,1e-05,1.13616]
[1777910676564,50.7,80021.64,0.0,-0.99237,1e-05,1.13616]
[1777910676576,50.7,80021.64,0.0,-0.99237,1e-05,1.13616]
[1777910681548,50.7,80021.81,0.0,-0.99237,1e-05,1.13633]
[1777910681581,50.7,80021.81,0.0,-0.99237,1e-05,1.13633]
[1777910681774,50.7,80021.81,0.0,-0.99237,1e-05,1.13633]
[1777910681831,50.7,80021.81,0.0,-0.99237,1e-05,1.13633]
[1777910681833,50.7,80021.47,0.0,-0.99237,1e-05,1.13598]
[1777910683849,50.7,80016.14,0.0,-0.99241,1e-05,1.13056]
[1777910685297,50.7,80016.14,0.0,-0.99241,1e-05,1.13056]
[1777910685326,50.7,80016.14,0.0,-0.99241,1e-05,1.13056]
[1777910685330,50.7,80014.91,0.0,-0.99242,1e-05,1.12931]
[1777910685817,50.7,80014.91,0.0,-0.99242,1e-05,1.12931]
[1777910685828,50.7,80014.91,0.0,-0.99242,1e-05,1.12931]
[1777910686868,50.7,80029.63,0.0,-0.99231,1e-05,1.14434]
[1777910687875,50.7,80035.98,0.0,-0.99226,1e-05,1.15087]
[1777910689940,50.7,80037.49,0.0,-0.99224,1e-05,1.15243]
[1777910690598,50.7,80037.49,0.0,-0.99224,1e-05,1.15243]
[1777910690828,50.7,80037.49,0.0,-0.99224,1e-05,1.15243]
[1777910691058,50.7,80037.49,0.0,-0.99224,1e-05,1.15243]
[1777910691078,50.7,80037.49,0.0,-0.99224,1e-05,1.15243]
[1777910691134,50.7,80038.38,0.0,-0.99224,1e-05,1.15335]
[1777910691954,50.7,80035.7,0.0,-0.99226,1e-05,1.15058]
[1777910693968,50.7,80039.22,0.0,-0.99223,1e-05,1.15422]
[1777910694975,50.7,80041.82,0.0,-0.99221,1e-05,1.15691]
[1777910697996,50.7,80030.61,0.0,-0.9923,1e-05,1.14534]
[1777910699003,50.7,80024.99,0.0,-0.99234,1e-05,1.13958]
[1777910701017,50.7,80030.57,0.0,-0.9923,1e-05,1.1453]
[1777910702318,50.7,80030.57,0.0,-0.9923,1e-05,1.1453]
[1777910702327,50.7,80030.57,0.0,-0.9923,1e-05,1.1453]
[1777910702419,50.7,80033.22,0.0,-0.99228,1e-05,1.14803]
[1777910702699,50.7,80033.22,0.0,-0.99228,1e-05,1.14803]
[1777910702828,50.7,80033.22,0.0,-0.99228,1e-05,1.14803]
[1777910706052,50.7,80029.66,0.0,-0.9923,1e-05,1.14437]
[1777910708066,50.7,80018.04,0.0,-0.99239,1e-05,1.13249]
[1777910709073,50.7,80014.19,0.0,-0.99242,1e-05,1.12857]
[1777910710080,50.7,80005.44,0.0,-0.99249,1e-05,1.11972]
[1777910711087,50.7,79999.31,0.0,-0.99254,1e-05,1.11355]
[1777910713101,50.7,79992.09,0.0,-0.99259,1e-05,1.10632]
[1777910714110,50.7,79978.07,0.0,-0.99269,1e-05,1.0924]
[1777910715115,50.7,79977.74,0.0,-0.9927,1e-05,1.09207]
[1777910716122,50.7,79982.09,0.0,-0.99267,1e-05,1.09638]
[1777910717129,50.7,79985.58,0.0,-0.99264,1e-05,1.09984]
[1777910721157,50.7,79989.14,0.0,-0.99261,1e-05,1.10338]
[1777910722163,50.7,79985.49,0.0,-0.99264,1e-05,1.09975]
[1777910723171,50.7,79981.08,0.0,-0.99267,1e-05,1.09537]
[1777910724178,50.7,79977.04,0.0,-0.9927,1e-05,1.09138]
[1777910725751,50.7,79977.05,0.0,-0.9927,1e-05,1.09139]
[1777910725827,50.7,79977.05,0.0,-0.9927,1e-05,1.09139]
[1777910726474,50.7,79977.05,0.0,-0.9927,1e-05,1.09139]
[1777910726192,50.7,79973.84,0.0,-0.99273,1e-05,1.08822]
[1777910726576,50.7,79973.84,0.0,-0.99273,1e-05,1.08822]
[1777910732234,50.7,79975.54,0.0,-0.99272,1e-05,1.0883]
[1777910734031,50.7,79976.34,0.0,-0.99272,1e-05,1.08908]
[1777910734076,50.7,79976.34,0.0,-0.99272,1e-05,1.08908]
[1777910734132,50.7,79976.34,0.0,-0.99272,1e-05,1.08908]
[1777910734561,50.7,79976.34,0.0,-0.99272,1e-05,1.08908]
[1777910734576,50.7,79976.34,0.0,-0.99272,1e-05,1.08908]
[1777910739283,50.7,79972.03,0.0,-0.99275,1e-05,1.08484]
[1777910740290,50.7,79959.52,0.0,-0.99284,1e-05,1.0726]
[1777910741297,50.7,79951.35,0.0,-0.9929,1e-05,1.06467]
[1777910742304,50.7,79947.67,0.0,-0.99293,1e-05,1.06112]
[1777910743311,50.7,79936.33,0.0,-0.99301,1e-05,1.05022]
[1777910744321,50.7,79932.12,0.0,-0.99304,1e-05,1.0462]
[1777910745330,50.7,79923.47,0.0,-0.9931,1e-05,1.03798]
[1777910747344,50.7,79929.23,0.0,-0.99306,1e-05,1.04345]
[1777910748351,50.7,79923.94,0.0,-0.9931,1e-05,1.03842]
[1777910749358,50.7,79919.84,0.0,-0.99312,1e-05,1.03454]
[1777910751372,50.7,79918.06,0.0,-0.99314,1e-05,1.03286]
[1777910753386,50.7,79910.77,0.0,-0.99319,1e-05,1.026]
[1777910754393,50.7,79919.77,0.0,-0.99313,1e-05,1.03447]
[1777910755400,50.7,79931.21,0.0,-0.99304,1e-05,1.04533]
[1777910756407,50.7,79948.93,0.0,-0.99292,1e-05,1.06233]
[1777910757414,50.7,79950.41,0.0,-0.99291,1e-05,1.06376]
[1777910758422,50.7,79951.4,0.0,-0.9929,1e-05,1.06472]
[1777910762450,50.7,79946.7,0.0,-0.99293,1e-05,1.06018]
[1777910763457,50.7,79949.5,0.0,-0.99291,1e-05,1.06288]
[1777910764464,50.7,79942.77,0.0,-0.99296,1e-05,1.0564]
[1777910765472,50.7,79939.29,0.0,-0.99299,1e-05,1.05306]
[1777910766479,50.7,79936.72,0.0,-0.99301,1e-05,1.05059]
[1777910769136,50.7,79939.05,0.0,-0.99299,1e-05,1.05283]
[1777910769332,50.7,79939.05,0.0,-0.99299,1e-05,1.05283]
[1777910769500,50.7,79940.33,0.0,-0.99298,1e-05,1.05405]
[1777910770507,50.7,79932.05,0.0,-0.99304,1e-05,1.04613]
[1777910772521,50.7,79930.16,0.0,-0.99305,1e-05,1.04433]
[1777910773905,50.7,79931.5,0.0,-0.99304,1e-05,1.04561]
[1777910774077,50.7,79931.5,0.0,-0.99304,1e-05,1.04561]
[1777910779571,50.7,79925.7,0.0,-0.99308,1e-05,1.04009]
[1777910780578,50.7,79922.98,0.0,-0.9931,1e-05,1.03751]
[1777910780834,50.7,79922.98,0.0,-0.9931,1e-05,1.03751]
[1777910781081,50.7,79922.98,0.0,-0.9931,1e-05,1.03751]
[1777910781585,50.7,79923.69,0.0,-0.9931,1e-05,1.03818]
[1777910782174,50.7,79923.69,0.0,-0.9931,1e-05,1.03818]
[1777910782326,50.7,79923.69,0.0,-0.9931,1e-05,1.03818]
[1777910783598,50.7,79926.84,0.0,-0.99308,1e-05,1.04117]
[1777910784606,50.7,79935.67,0.0,-0.99301,1e-05,1.04959]
[1777910785698,50.7,79935.67,0.0,-0.99301,1e-05,1.04959]
[1777910785826,50.7,79935.67,0.0,-0.99301,1e-05,1.04959]
[1777910786346,50.7,79935.67,0.0,-0.99301,1e-05,1.04959]
[1777910786578,50.7,79935.67,0.0,-0.99301,1e-05,1.04959]
[1777910786427,50.7,79937.01,0.0,-0.993,1e-05,1.05087]
[1777910789641,50.7,79942.37,0.0,-0.99296,1e-05,1.05601]
[1777910791698,50.7,79942.09,0.0,-0.99297,1e-05,1.05574]
[1777910791830,50.7,79942.09,0.0,-0.99297,1e-05,1.05574]
[1777910791931,50.7,79941.42,0.0,-0.99298,1e-05,1.05353]
[1777910792896,50.7,79941.42,0.0,-0.99298,1e-05,1.05353]
[1777910793075,50.7,79941.42,0.0,-0.99298,1e-05,1.05353]
[1777910795683,50.7,79937.67,0.0,-0.99301,1e-05,1.04994]
[1777910797025,50.7,79937.67,0.0,-0.99301,1e-05,1.04994]
[1777910797077,50.7,79937.67,0.0,-0.99301,1e-05,1.04994]
[1777910797126,50.7,79933.14,0.0,-0.99304,1e-05,1.04561]
[1777910797697,50.7,79935.59,0.0,-0.99302,1e-05,1.04795]
[1777910798719,50.7,79935.59,0.0,-0.99302,1e-05,1.04795]
[1777910798827,50.7,79935.59,0.0,-0.99302,1e-05,1.04795]
[1777910798928,50.7,79938.66,0.0,-0.993,1e-05,1.05089]
[1777910801725,50.7,79945.82,0.0,-0.99295,1e-05,1.05776]
[1777910802732,50.7,79950.89,0.0,-0.99291,1e-05,1.06265]
[1777910803739,50.7,79960.66,0.0,-0.99284,1e-05,1.07213]
[1777910805355,50.7,79962.68,0.0,-0.99283,1e-05,1.07409]
[1777910807767,50.7,79966.7,0.0,-0.9928,1e-05,1.07802]
[1777910808774,50.7,79962.03,0.0,-0.99283,1e-05,1.07346]
[1777910810531,50.7,79962.03,0.0,-0.99283,1e-05,1.07346]
[1777910810578,50.7,79962.03,0.0,-0.99283,1e-05,1.07346]
[1777910810564,50.7,79963.62,0.0,-0.99282,1e-05,1.07501]
[1777910812803,50.7,79959.72,0.0,-0.99285,1e-05,1.07121]
[1777910816448,50.7,79957.69,0.0,-0.99286,1e-05,1.06924]
[1777910816576,50.7,79957.69,0.0,-0.99286,1e-05,1.06924]
[1777910821866,50.7,79959.18,0.0,-0.99285,1e-05,1.07069]
[1777910823842,50.7,79959.31,0.0,-0.99285,1e-05,1.07081]
[1777910824088,50.7,79959.31,0.0,-0.99285,1e-05,1.07081]
[1777910824221,50.7,79959.31,0.0,-0.99285,1e-05,1.07081]
[1777910824329,50.7,79959.31,0.0,-0.99285,1e-05,1.07081]
[1777910824405,50.7,79960.58,0.0,-0.99284,1e-05,1.07205]
[1777910828056,50.7,79962.58,0.0,-0.99283,1e-05,1.074]
[1777910828076,50.7,79962.58,0.0,-0.99283,1e-05,1.074]
[1777910828173,50.7,79962.58,0.0,-0.99283,1e-05,1.074]
[1777910828331,50.7,79962.58,0.0,-0.99283,1e-05,1.074]
[1777910828432,50.7,79962.36,0.0,-0.99283,1e-05,1.07378]
[1777910829922,50.7,79967.05,0.0,-0.9928,1e-05,1.07836]
[1777910830928,50.7,79972.58,0.0,-0.99276,1e-05,1.08378]
[1777910831936,50.7,79978.34,0.0,-0.99271,1e-05,1.08945]
[1777910832943,50.7,79970.98,0.0,-0.99277,1e-05,1.08221]
[1777910833950,50.7,79975.67,0.0,-0.99273,1e-05,1.08682]
[1777910834957,50.7,79980.18,0.0,-0.9927,1e-05,1.09127]
[1777910835935,50.7,79980.18,0.0,-0.9927,1e-05,1.09127]
[1777910836081,50.7,79980.18,0.0,-0.9927,1e-05,1.09127]
[1777910836286,50.7,79980.18,0.0,-0.9927,1e-05,1.09127]
[1777910836329,50.7,79980.18,0.0,-0.9927,1e-05,1.09127]
[1777910836342,50.7,79981.12,0.0,-0.99269,1e-05,1.0922]
[1777910839992,50.7,79970.9,0.0,-0.99277,1e-05,1.08213]
[1777910840999,50.7,79975.73,0.0,-0.99273,1e-05,1.08688]
[1777910842006,50.7,79980.56,0.0,-0.9927,1e-05,1.09164]
[1777910843013,50.7,79989.47,0.0,-0.99263,1e-05,1.10047]
[1777910844017,50.7,79989.47,0.0,-0.99263,1e-05,1.10047]
[1777910844078,50.7,79989.47,0.0,-0.99263,1e-05,1.10047]
[1777910844118,50.7,79992.03,0.0,-0.99261,1e-05,1.10302]
[1777910845027,50.7,79979.47,0.0,-0.99271,1e-05,1.09057]
[1777910846034,50.7,79957.79,0.0,-0.99286,1e-05,1.06934]
[1777910847040,50.7,79950.67,0.0,-0.99292,1e-05,1.06244]
[1777910848048,50.7,79949.9,0.0,-0.99292,1e-05,1.0617]
[1777910851875,50.7,79949.43,0.0,-0.99293,1e-05,1.05967]
[1777910852075,50.7,79949.43,0.0,-0.99293,1e-05,1.05967]
[1777910856104,50.7,79957.27,0.0,-0.99288,1e-05,1.06725]
[1777910857111,50.7,79963.37,0.0,-0.99283,1e-05,1.07318]
[1777910858531,50.7,79963.37,0.0,-0.99283,1e-05,1.07318]
[1777910858576,50.7,79963.37,0.0,-0.99283,1e-05,1.07318]
[1777910858677,50.7,79963.33,0.0,-0.99283,1e-05,1.07314]
[1777910858897,50.7,79963.33,0.0,-0.99283,1e-05,1.07314]
[1777910859076,50.7,79963.33,0.0,-0.99283,1e-05,1.07314]
[1777910863186,50.7,79964.23,0.0,-0.99283,1e-05,1.07402]
[1777910863325,50.7,79964.23,0.0,-0.99283,1e-05,1.07402]
[1777910863426,50.7,79963.46,0.0,-0.99283,1e-05,1.07327]
[1777910864160,50.7,79973.86,0.0,-0.99276,1e-05,1.08344]
[1777910865170,50.7,79976.96,0.0,-0.99273,1e-05,1.08649]
[1777910866175,50.7,79984.46,0.0,-0.99268,1e-05,1.09389]
[1777910867182,50.7,79988.35,0.0,-0.99265,1e-05,1.09775]
[1777910870213,50.7,79983.48,0.0,-0.99269,1e-05,1.09292]
[1777910871097,50.7,79983.48,0.0,-0.99269,1e-05,1.09292]
[1777910871228,50.7,79928.66,0.0,-0.99308,1e-05,1.0398]
[1777910872223,50.7,79877.19,0.0,-0.99344,1e-05,0.99188]
[1777910873237,50.7,79836.98,0.0,-0.9937,1e-05,0.95572]
[1777910874411,50.7,79836.98,0.0,-0.9937,1e-05,0.95572]
[1777910874512,50.7,79791.03,0.0,-0.994,1e-05,0.91576]
[1777910875090,50.7,79791.03,0.0,-0.994,1e-05,0.91576]
[1777910875351,50.7,79791.03,0.0,-0.994,1e-05,0.91576]
[1777910875710,50.7,79753.17,0.0,-0.99423,1e-05,0.88388]
[1777910876281,50.7,79734.52,0.0,-0.99434,1e-05,0.86853]
[1777910877282,50.7,79747.27,0.0,-0.99426,1e-05,0.879]
[1777910878294,50.7,79763.69,0.0,-0.99416,1e-05,0.89265]
[1777910879300,50.7,79769.57,0.0,-0.99413,1e-05,0.89758]
[1777910880306,50.7,79738.86,0.0,-0.99431,1e-05,0.87208]
[1777910881340,50.7,79686.59,0.0,-0.99462,1e-05,0.83007]
[1777910882333,50.7,79673.01,0.0,-0.99469,1e-05,0.81944]
[1777910883595,50.7,79673.01,0.0,-0.99469,1e-05,0.81944]
[1777910883603,50.7,79666.17,0.0,-0.99473,1e-05,0.81413]
[1777910885588,50.7,79667.6,0.0,-0.99472,1e-05,0.81524]
[1777910885961,50.7,79666.03,0.0,-0.99473,1e-05,0.81402]
[1777910886376,50.7,79669.11,0.0,-0.99472,1e-05,0.81641]
[1777910887418,50.7,79677.07,0.0,-0.99467,1e-05,0.82261]
[1777910888401,50.7,79687.33,0.0,-0.99461,1e-05,0.83066]
[1777910889409,50.7,79686.02,0.0,-0.99462,1e-05,0.82963]
[1777910889948,50.7,79686.02,0.0,-0.99462,1e-05,0.82963]
[1777910890481,50.7,79717.22,0.0,-0.99444,1e-05,0.85448]
[1777910891415,50.7,79717.22,0.0,-0.99444,1e-05,0.85448]
[1777910891441,50.7,79778.05,0.0,-0.99408,1e-05,0.90472]
[1777910892453,50.7,79792.88,0.0,-0.99398,1e-05,0.91734]
[1777910893460,50.7,79812.6,0.0,-0.99386,1e-05,0.93434]
[1777910894025,50.7,79812.6,0.0,-0.99386,1e-05,0.93434]
[1777910894473,50.7,79799.29,0.0,-0.99394,1e-05,0.92284]
[1777910895381,50.7,79799.29,0.0,-0.99394,1e-05,0.92284]
[1777910895478,50.7,79776.97,0.0,-0.99408,1e-05,0.90381]
[1777910896485,50.7,79779.21,0.0,-0.99407,1e-05,0.90571]
[1777910898419,50.7,79773.54,0.0,-0.9941,1e-05,0.90092]
[1777910898499,50.7,79779.76,0.0,-0.99407,1e-05,0.90617]
[1777910900593,50.7,79779.51,0.0,-0.99407,1e-05,0.90596]
[1777910900616,50.7,79794.36,0.0,-0.99398,1e-05,0.91861]
[1777910901522,50.7,79797.68,0.0,-0.99395,1e-05,0.92146]
[1777910902584,50.7,79797.68,0.0,-0.99395,1e-05,0.92146]
[1777910902630,50.7,79793.59,0.0,-0.99398,1e-05,0.91795]
[1777910903539,50.7,79787.2,0.0,-0.99402,1e-05,0.91249]
[1777910904546,50.7,79789.62,0.0,-0.994,1e-05,0.91455]
[1777910905553,50.7,79793.0,0.0,-0.99398,1e-05,0.91744]
[1777910907567,50.7,79804.29,0.0,-0.99391,1e-05,0.92715]
[1777910908574,50.7,79813.91,0.0,-0.99385,1e-05,0.93548]
[1777910909044,50.7,79813.91,0.0,-0.99385,1e-05,0.93548]
[1777910909581,50.7,79834.7,0.0,-0.99372,1e-05,0.95371]
[1777910910588,50.7,79846.35,0.0,-0.99364,1e-05,0.96405]
[1777910911595,50.7,79845.01,0.0,-0.99366,1e-05,0.96139]
[1777910912807,50.7,79848.0,0.0,-0.99364,1e-05,0.96405]
[1777910913609,50.7,79858.95,0.0,-0.99357,1e-05,0.97386]
[1777910914616,50.7,79863.31,0.0,-0.99354,1e-05,0.97778]
[1777910914844,50.7,79863.31,0.0,-0.99354,1e-05,0.97778]
[1777910917637,50.7,79858.08,0.0,-0.99357,1e-05,0.97308]
[1777910918644,50.7,79854.66,0.0,-0.9936,1e-05,0.97001]
[1777910918837,50.7,79854.66,0.0,-0.9936,1e-05,0.97001]
[1777910919657,50.7,79845.05,0.0,-0.99366,1e-05,0.96142]
[1777910920665,50.7,79823.72,0.0,-0.9938,1e-05,0.9426]
[1777910921672,50.7,79808.76,0.0,-0.99389,1e-05,0.92958]
[1777910922078,50.7,79808.76,0.0,-0.99389,1e-05,0.92958]
[1777910922679,50.7,79811.29,0.0,-0.99388,1e-05,0.93177]
[1777910923686,50.7,79815.64,0.0,-0.99385,1e-05,0.93555]
[1777910924830,50.7,79816.06,0.0,-0.99385,1e-05,0.93591]
[1777910925700,50.7,79804.46,0.0,-0.99392,1e-05,0.92587]
[1777910926707,50.7,79795.65,0.0,-0.99398,1e-05,0.91829]
[1777910926834,50.7,79795.65,0.0,-0.99398,1e-05,0.91829]
[1777910927713,50.7,79792.42,0.0,-0.994,1e-05,0.91553]
[1777910929729,50.7,79786.23,0.0,-0.99403,1e-05,0.91026]
[1777910930837,50.7,79782.04,0.0,-0.99406,1e-05,0.9067]
[1777910931743,50.7,79772.57,0.0,-0.99412,1e-05,0.8987]
[1777910933757,50.7,79784.75,0.0,-0.99404,1e-05,0.909]
[1777910934765,50.7,79806.18,0.0,-0.99391,1e-05,0.92735]
[1777910934844,50.7,79806.18,0.0,-0.99391,1e-05,0.92735]
[1777910935772,50.7,79794.08,0.0,-0.99399,1e-05,0.91695]
[1777910936779,50.7,79785.82,0.0,-0.99404,1e-05,0.90991]
[1777910937786,50.7,79783.07,0.0,-0.99405,1e-05,0.90757]
[1777910938793,50.7,79785.03,0.0,-0.99404,1e-05,0.90924]
[1777910939799,50.7,79790.27,0.0,-0.99401,1e-05,0.9137]
[1777910941876,50.7,79785.91,0.0,-0.99404,1e-05,0.90998]
[1777910942837,50.7,79785.91,0.0,-0.99404,1e-05,0.90998]
[1777910942858,50.7,79779.85,0.0,-0.99407,1e-05,0.90484]
[1777910943835,50.7,79762.57,0.0,-0.99418,1e-05,0.89032]
[1777910944842,50.7,79751.49,0.0,-0.99425,1e-05,0.88111]
[1777910945849,50.7,79748.55,0.0,-0.99426,1e-05,0.87868]
[1777910946856,50.7,79747.72,0.0,-0.99427,1e-05,0.878]
[1777910947863,50.7,79740.63,0.0,-0.99431,1e-05,0.87217]
[1777910948874,50.7,79723.55,0.0,-0.99441,1e-05,0.85825]
[1777910950552,50.7,79712.1,0.0,-0.99448,1e-05,0.84902]
[1777910950885,50.7,79717.9,0.0,-0.99445,1e-05,0.85368]
[1777910952502,50.7,79717.9,0.0,-0.99445,1e-05,0.85368]
[1777910952593,50.7,79724.61,0.0,-0.99441,1e-05,0.8591]
[1777910952899,50.7,79727.77,0.0,-0.99439,1e-05,0.86167]
[1777910954581,50.7,79727.77,0.0,-0.99439,1e-05,0.86167]
[1777910954682,50.7,79727.72,0.0,-0.99439,1e-05,0.86163]
[1777910955920,50.7,79731.67,0.0,-0.99436,1e-05,0.86484]
[1777910957934,50.7,79726.92,0.0,-0.99439,1e-05,0.86098]
[1777910959948,50.7,79753.93,0.0,-0.99423,1e-05,0.88313]
[1777910960955,50.7,79760.25,0.0,-0.99419,1e-05,0.88839]
[1777910961962,50.7,79751.03,0.0,-0.99425,1e-05,0.88073]
[1777910962969,50.7,79741.95,0.0,-0.9943,1e-05,0.87325]
[1777910963976,50.7,79737.95,0.0,-0.99433,1e-05,0.86997]
[1777910964983,50.7,79742.31,0.0,-0.9943,1e-05,0.87354]
[1777910965990,50.7,79746.69,0.0,-0.99428,1e-05,0.87715]
[1777910966997,50.7,79749.81,0.0,-0.99426,1e-05,0.87972]
[1777910968015,50.7,79747.91,0.0,-0.99427,1e-05,0.87816]
[1777910970023,50.7,79757.32,0.0,-0.99421,1e-05,0.88595]
[1777910971030,50.7,79758.03,0.0,-0.99422,1e-05,0.88516]
[1777910972037,50.7,79754.8,0.0,-0.99424,1e-05,0.88248]
[1777910973044,50.7,79744.8,0.0,-0.9943,1e-05,0.87422]
[1777910974050,50.7,79745.96,0.0,-0.99429,1e-05,0.87518]
[1777910975058,50.7,79748.09,0.0,-0.99428,1e-05,0.87693]
[1777910976065,50.7,79746.04,0.0,-0.99429,1e-05,0.87524]
[1777910977072,50.7,79749.01,0.0,-0.99427,1e-05,0.87769]
[1777910978582,50.7,79749.01,0.0,-0.99427,1e-05,0.87769]
[1777910978621,50.7,79753.32,0.0,-0.99424,1e-05,0.88125]
[1777910979086,50.7,79759.36,0.0,-0.99421,1e-05,0.88626]
[1777910980093,50.7,79765.49,0.0,-0.99417,1e-05,0.89137]
[1777910985139,50.7,79781.52,0.0,-0.99407,1e-05,0.90485]
[1777910986137,50.7,79790.51,0.0,-0.99402,1e-05,0.91249]
[1777910987144,50.7,79776.35,0.0,-0.9941,1e-05,0.90049]
[1777910988151,50.7,79759.21,0.0,-0.99421,1e-05,0.88614]
[1777910989158,50.7,79753.46,0.0,-0.99424,1e-05,0.88137]
[1777910990576,50.7,79753.46,0.0,-0.99424,1e-05,0.88137]
[1777910990677,50.7,79754.49,0.0,-0.99424,1e-05,0.88222]
[1777910991172,50.7,79756.65,0.0,-0.99422,1e-05,0.88401]
[1777910992115,50.7,79756.65,0.0,-0.99422,1e-05,0.88401]
[1777910992184,50.7,79786.03,0.0,-0.99405,1e-05,0.90868]
[1777910993191,50.7,79794.83,0.0,-0.99399,1e-05,0.91617]
[1777910994197,50.7,79785.33,0.0,-0.99405,1e-05,0.90808]
[1777910995614,50.7,79785.33,0.0,-0.99405,1e-05,0.90808]
[1777910995716,50.7,79781.55,0.0,-0.99407,1e-05,0.90488]
[1777910997839,50.7,79781.35,0.0,-0.99407,1e-05,0.90471]
[1777910999233,50.7,79786.49,0.0,-0.99404,1e-05,0.90907]
[1777911000241,50.7,79790.37,0.0,-0.99402,1e-05,0.91237]
[1777911001269,50.7,79778.67,0.0,-0.99409,1e-05,0.90244]
[1777911002254,50.7,79763.52,0.0,-0.99418,1e-05,0.88973]
[1777911003319,50.7,79763.52,0.0,-0.99418,1e-05,0.88973]
[1777911003364,50.7,79764.01,0.0,-0.99418,1e-05,0.89014]
[1777911004268,50.7,79771.18,0.0,-0.99414,1e-05,0.89614]
[1777911005275,50.7,79771.89,0.0,-0.99413,1e-05,0.89673]
[1777911006282,50.7,79775.42,0.0,-0.99411,1e-05,0.8997]
[1777911007289,50.7,79773.39,0.0,-0.99412,1e-05,0.898]
[1777911008296,50.7,79767.77,0.0,-0.99416,1e-05,0.89328]
[1777911011317,50.7,79763.88,0.0,-0.99418,1e-05,0.89003]
[1777911012324,50.7,79761.56,0.0,-0.9942,1e-05,0.88809]
[1777911013350,50.7,79752.22,0.0,-0.99425,1e-05,0.88034]
[1777911014338,50.7,79744.83,0.0,-0.9943,1e-05,0.87425]
[1777911016352,50.7,79744.5,0.0,-0.9943,1e-05,0.87398]
[1777911018366,50.7,79741.9,0.0,-0.99431,1e-05,0.87184]
[1777911019328,50.7,79741.9,0.0,-0.99431,1e-05,0.87184]
[1777911019373,50.7,79736.9,0.0,-0.99434,1e-05,0.86775]
[1777911021334,50.7,79738.14,0.0,-0.99434,1e-05,0.86876]
[1777911023401,50.7,79728.28,0.0,-0.99439,1e-05,0.86073]
[1777911024408,50.7,79721.71,0.0,-0.99443,1e-05,0.85541]
[1777911025415,50.7,79724.11,0.0,-0.99442,1e-05,0.85735]
[1777911026422,50.7,79729.78,0.0,-0.99438,1e-05,0.86195]
[1777911027429,50.7,79740.56,0.0,-0.99432,1e-05,0.87074]
[1777911028436,50.7,79742.89,0.0,-0.99431,1e-05,0.87265]
[1777911031325,50.7,79744.45,0.0,-0.9943,1e-05,0.87393]
[1777911031459,50.7,79749.12,0.0,-0.99428,1e-05,0.87641]
[1777911032468,50.7,79757.08,0.0,-0.99423,1e-05,0.88299]
[1777911033475,50.7,79760.05,0.0,-0.99421,1e-05,0.88545]
[1777911034482,50.7,79762.05,0.0,-0.9942,1e-05,0.88712]
[1777911035489,50.7,79759.83,0.0,-0.99421,1e-05,0.88527]
[1777911038224,50.7,79759.3,0.0,-0.99422,1e-05,0.88483]
[1777911038513,50.7,79765.69,0.0,-0.99418,1e-05,0.89015]
[1777911039326,50.7,79765.69,0.0,-0.99418,1e-05,0.89015]
[1777911039519,50.7,79774.63,0.0,-0.99412,1e-05,0.89764]
[1777911040550,50.7,79774.63,0.0,-0.99412,1e-05,0.89764]
[1777911040577,50.7,79774.63,0.0,-0.99412,1e-05,0.89764]
[1777911040584,50.7,79772.6,0.0,-0.99414,1e-05,0.89594]
[1777911041532,50.7,79777.97,0.0,-0.9941,1e-05,0.90045]
[1777911042540,50.7,79780.61,0.0,-0.99409,1e-05,0.90268]
[1777911043547,50.7,79771.31,0.0,-0.99414,1e-05,0.89485]
[1777911044554,50.7,79766.88,0.0,-0.99417,1e-05,0.89115]
[1777911045561,50.7,79758.03,0.0,-0.99423,1e-05,0.88378]
[1777911046567,50.7,79750.0,0.0,-0.99427,1e-05,0.87713]
[1777911047591,50.7,79748.25,0.0,-0.99428,1e-05,0.87569]
[1777911049589,50.7,79752.01,0.0,-0.99426,1e-05,0.87879]
[1777911050596,50.7,79756.16,0.0,-0.99424,1e-05,0.88223]
[1777911051603,50.7,79753.62,0.0,-0.99425,1e-05,0.88012]
[1777911052679,50.7,79753.62,0.0,-0.99425,1e-05,0.88012]
[1777911052825,50.7,79753.62,0.0,-0.99425,1e-05,0.88012]
[1777911052885,50.7,79752.7,0.0,-0.99426,1e-05,0.87936]
[1777911053617,50.7,79750.38,0.0,-0.99427,1e-05,0.87745]
[1777911054623,50.7,79748.59,0.0,-0.99428,1e-05,0.87597]
[1777911055638,50.7,79744.47,0.0,-0.99431,1e-05,0.87258]
[1777911056640,50.7,79733.75,0.0,-0.99437,1e-05,0.86382]
[1777911057848,50.7,79733.75,0.0,-0.99437,1e-05,0.86382]
[1777911057925,50.7,79726.27,0.0,-0.99441,1e-05,0.85775]
[1777911058076,50.7,79726.27,0.0,-0.99441,1e-05,0.85775]
[1777911058654,50.7,79731.03,0.0,-0.99439,1e-05,0.86161]
[1777911059325,50.7,79731.03,0.0,-0.99439,1e-05,0.86161]
[1777911061683,50.7,79728.27,0.0,-0.9944,1e-05,0.85937]
[1777911062583,50.7,79728.27,0.0,-0.9944,1e-05,0.85937]
[1777911062825,50.7,79728.27,0.0,-0.9944,1e-05,0.85937]
[1777911062927,50.7,79725.81,0.0,-0.99442,1e-05,0.85737]
[1777911063698,50.7,79728.9,0.0,-0.9944,1e-05,0.85988]
[1777911064705,50.7,79741.91,0.0,-0.99432,1e-05,0.87048]
[1777911065712,50.7,79740.53,0.0,-0.99433,1e-05,0.86935]
[1777911066719,50.7,79736.9,0.0,-0.99435,1e-05,0.86639]
[1777911067726,50.7,79731.33,0.0,-0.99438,1e-05,0.86185]
[1777911068733,50.7,79727.13,0.0,-0.99441,1e-05,0.85844]
[1777911069740,50.7,79723.61,0.0,-0.99443,1e-05,0.8556]
[1777911070085,50.7,79723.61,0.0,-0.99443,1e-05,0.8556]
[1777911070747,50.7,79724.15,0.0,-0.99443,1e-05,0.85603]
[1777911071754,50.7,79727.84,0.0,-0.9944,1e-05,0.85902]
[1777911072761,50.7,79725.98,0.0,-0.99442,1e-05,0.85751]
[1777911073768,50.7,79722.28,0.0,-0.99444,1e-05,0.85452]
[1777911074077,50.7,79722.28,0.0,-0.99444,1e-05,0.85452]
[1777911074809,50.7,79722.28,0.0,-0.99444,1e-05,0.85452]
[1777911074829,50.7,79722.28,0.0,-0.99444,1e-05,0.85452]
[1777911074900,50.7,79721.73,0.0,-0.99444,1e-05,0.85408]
[1777911075793,50.7,79718.76,0.0,-0.99446,1e-05,0.85169]
[1777911076062,50.7,79718.76,0.0,-0.99446,1e-05,0.85169]
[1777911076074,50.7,79718.76,0.0,-0.99446,1e-05,0.85169]
[1777911076799,50.7,79717.01,0.0,-0.99447,1e-05,0.85028]
[1777911077485,50.7,79717.01,0.0,-0.99447,1e-05,0.85028]
[1777911077576,50.7,79717.01,0.0,-0.99447,1e-05,0.85028]
[1777911077807,50.7,79715.09,0.0,-0.99448,1e-05,0.84874]
[1777911080828,50.7,79718.48,0.0,-0.99446,1e-05,0.85146]
[1777911081672,50.7,79718.48,0.0,-0.99446,1e-05,0.85146]
[1777911081830,50.7,79718.48,0.0,-0.99446,1e-05,0.85146]
[1777911081835,50.7,79725.25,0.0,-0.99442,1e-05,0.85692]
[1777911084000,50.7,79726.11,0.0,-0.99441,1e-05,0.85762]
[1777911084077,50.7,79726.11,0.0,-0.99441,1e-05,0.85762]
[1777911084856,50.7,79728.65,0.0,-0.9944,1e-05,0.85967]
[1777911085863,50.7,79733.63,0.0,-0.99437,1e-05,0.86372]
[1777911086872,50.7,79747.37,0.0,-0.99429,1e-05,0.87497]
[1777911087877,50.7,79753.25,0.0,-0.99425,1e-05,0.87982]
[1777911088800,50.7,79753.25,0.0,-0.99425,1e-05,0.87982]
[1777911088835,50.7,79753.25,0.0,-0.99425,1e-05,0.87982]
[1777911088885,50.7,79756.4,0.0,-0.99424,1e-05,0.88242]
[1777911091853,50.7,79755.69,0.0,-0.99424,1e-05,0.88184]
[1777911092079,50.7,79754.09,0.0,-0.99426,1e-05,0.87913]
[1777911092915,50.7,79756.05,0.0,-0.99425,1e-05,0.88076]
[1777911093833,50.7,79756.05,0.0,-0.99425,1e-05,0.88076]
[1777911095023,50.7,79756.06,0.0,-0.99425,1e-05,0.88076]
[1777911095075,50.7,79756.06,0.0,-0.99425,1e-05,0.88076]
[1777911096942,50.7,79758.36,0.0,-0.99423,1e-05,0.88267]
[1777911097950,50.7,79761.77,0.0,-0.99421,1e-05,0.8855]
[1777911098957,50.7,79767.92,0.0,-0.99417,1e-05,0.89063]
[1777911099963,50.7,79772.83,0.0,-0.99414,1e-05,0.89473]
[1777911100972,50.7,79781.96,0.0,-0.99409,1e-05,0.90242]
[1777911101979,50.7,79795.58,0.0,-0.994,1e-05,0.91398]
[1777911102986,50.7,79793.47,0.0,-0.99402,1e-05,0.91218]
[1777911103993,50.7,79793.38,0.0,-0.99402,1e-05,0.91211]
[1777911104999,50.7,79789.66,0.0,-0.99404,1e-05,0.90894]
[1777911106048,50.7,79789.66,0.0,-0.99404,1e-05,0.90894]
[1777911106074,50.7,79789.66,0.0,-0.99404,1e-05,0.90894]
[1777911106149,50.7,79793.75,0.0,-0.99402,1e-05,0.91242]
[1777911107014,50.7,79797.76,0.0,-0.99399,1e-05,0.91584]
[1777911108021,50.7,79793.95,0.0,-0.99401,1e-05,0.91259]
[1777911109080,50.7,79793.95,0.0,-0.99401,1e-05,0.91259]
[1777911109334,50.7,79793.95,0.0,-0.99401,1e-05,0.91259]
[1777911109395,50.7,79791.66,0.0,-0.99403,1e-05,0.91064]
[1777911112049,50.7,79793.69,0.0,-0.99402,1e-05,0.91237]
[1777911115079,50.7,79799.33,0.0,-0.99398,1e-05,0.91719]
[1777911116079,50.7,79812.69,0.0,-0.9939,1e-05,0.92868]
[1777911117085,50.7,79815.88,0.0,-0.99388,1e-05,0.93145]
[1777911118092,50.7,79815.98,0.0,-0.99388,1e-05,0.93153]
[1777911120106,50.7,79814.14,0.0,-0.99389,1e-05,0.92994]
[1777911121081,50.7,79814.14,0.0,-0.99389,1e-05,0.92994]
[1777911121113,50.7,79817.82,0.0,-0.99386,1e-05,0.93313]
[1777911122711,50.7,79817.82,0.0,-0.99386,1e-05,0.93313]
[1777911122829,50.7,79817.82,0.0,-0.99386,1e-05,0.93313]
[1777911122930,50.7,79816.45,0.0,-0.99387,1e-05,0.93194]
[1777911123089,50.7,79816.45,0.0,-0.99387,1e-05,0.93194]
[1777911123127,50.7,79814.98,0.0,-0.99388,1e-05,0.93067]
[1777911125625,50.7,79815.82,0.0,-0.99388,1e-05,0.93139]
[1777911125831,50.7,79815.82,0.0,-0.99388,1e-05,0.93139]
[1777911126148,50.7,79812.3,0.0,-0.9939,1e-05,0.92835]
[1777911128166,50.7,79806.72,0.0,-0.99393,1e-05,0.92353]
[1777911129679,50.7,79806.72,0.0,-0.99393,1e-05,0.92353]
[1777911129829,50.7,79806.72,0.0,-0.99393,1e-05,0.92353]
[1777911129897,50.7,79798.05,0.0,-0.99399,1e-05,0.91609]
[1777911130176,50.7,79797.62,0.0,-0.99399,1e-05,0.91572]
[1777911132387,50.7,79806.11,0.0,-0.99394,1e-05,0.92301]
[1777911133425,50.7,79806.11,0.0,-0.99394,1e-05,0.92301]
[1777911133581,50.7,79806.11,0.0,-0.99394,1e-05,0.92301]
[1777911133621,50.7,79810.5,0.0,-0.99391,1e-05,0.92679]
[1777911135076,50.7,79809.92,0.0,-0.99391,1e-05,0.92629]
[1777911135211,50.7,79810.87,0.0,-0.99391,1e-05,0.92711]
[1777911136218,50.7,79805.01,0.0,-0.99394,1e-05,0.92206]
[1777911137920,50.7,79805.01,0.0,-0.99394,1e-05,0.92206]
[1777911138021,50.7,79796.64,0.0,-0.994,1e-05,0.91489]
[1777911138080,50.7,79796.64,0.0,-0.994,1e-05,0.91489]
[1777911138232,50.7,79797.22,0.0,-0.99399,1e-05,0.91538]
[1777911141974,50.7,79797.89,0.0,-0.99399,1e-05,0.91596]
[1777911142076,50.7,79797.16,0.0,-0.99399,1e-05,0.91533]
[1777911142260,50.7,79800.51,0.0,-0.99397,1e-05,0.9182]
[1777911143267,50.7,79797.45,0.0,-0.99399,1e-05,0.91558]
[1777911144314,50.7,79797.45,0.0,-0.99399,1e-05,0.91558]
[1777911144331,50.7,79797.45,0.0,-0.99399,1e-05,0.91558]
[1777911144335,50.7,79795.41,0.0,-0.99401,1e-05,0.91384]
[1777911146638,50.7,79794.33,0.0,-0.99401,1e-05,0.91292]
[1777911146825,50.7,79794.33,0.0,-0.99401,1e-05,0.91292]
[1777911146927,50.7,79791.8,0.0,-0.99403,1e-05,0.91076]
[1777911147572,50.7,79791.8,0.0,-0.99403,1e-05,0.91076]
[1777911147829,50.7,79791.8,0.0,-0.99403,1e-05,0.91076]
[1777911147914,50.7,79788.23,0.0,-0.99405,1e-05,0.90773]
[1777911151540,50.7,79788.81,0.0,-0.99405,1e-05,0.90822]
[1777911152111,50.7,79789.24,0.0,-0.99405,1e-05,0.90717]
[1777911152326,50.7,79789.24,0.0,-0.99405,1e-05,0.90717]
[1777911152330,50.7,79790.79,0.0,-0.99404,1e-05,0.90849]
[1777911154490,50.7,79789.93,0.0,-0.99405,1e-05,0.90776]
[1777911154575,50.7,79789.93,0.0,-0.99405,1e-05,0.90776]
[1777911154621,50.7,79782.98,0.0,-0.99409,1e-05,0.90188]
[1777911155351,50.7,79781.31,0.0,-0.9941,1e-05,0.90047]
[1777911157364,50.7,79775.12,0.0,-0.99414,1e-05,0.89526]
[1777911159050,50.7,79775.12,0.0,-0.99414,1e-05,0.89526]
[1777911158372,50.7,79772.83,0.0,-0.99415,1e-05,0.89334]
[1777911159079,50.7,79772.83,0.0,-0.99415,1e-05,0.89334]
[1777911161558,50.7,79771.86,0.0,-0.99416,1e-05,0.89253]
[1777911161575,50.7,79771.86,0.0,-0.99416,1e-05,0.89253]
[1777911161583,50.7,79770.3,0.0,-0.99417,1e-05,0.89122]
[1777911163407,50.7,79775.38,0.0,-0.99414,1e-05,0.89548]
[1777911164796,50.7,79775.38,0.0,-0.99414,1e-05,0.89548]
[1777911164825,50.7,79775.38,0.0,-0.99414,1e-05,0.89548]
[1777911164880,50.7,79788.2,0.0,-0.99406,1e-05,0.90629]
[1777911165421,50.7,79791.82,0.0,-0.99404,1e-05,0.90937]
[1777911166428,50.7,79793.29,0.0,-0.99403,1e-05,0.91062]
[1777911167435,50.7,79798.91,0.0,-0.99399,1e-05,0.91541]
[1777911168442,50.7,79801.82,0.0,-0.99397,1e-05,0.9179]
[1777911169448,50.7,79806.97,0.0,-0.99394,1e-05,0.92232]
[1777911170456,50.7,79809.94,0.0,-0.99392,1e-05,0.92488]
[1777911172034,50.7,79809.94,0.0,-0.99392,1e-05,0.92488]
[1777911172077,50.7,79809.94,0.0,-0.99392,1e-05,0.92488]
[1777911173476,50.7,79802.79,0.0,-0.99397,1e-05,0.91873]
[1777911174717,50.7,79802.79,0.0,-0.99397,1e-05,0.91873]
[1777911174828,50.7,79802.79,0.0,-0.99397,1e-05,0.91873]
[1777911174929,50.7,79800.33,0.0,-0.99398,1e-05,0.91662]
[1777911175491,50.7,79797.83,0.0,-0.994,1e-05,0.91449]
[1777911178720,50.7,79797.47,0.0,-0.994,1e-05,0.91418]
[1777911178826,50.7,79797.47,0.0,-0.994,1e-05,0.91418]
[1777911181792,50.7,79797.51,0.0,-0.994,1e-05,0.91421]
[1777911181831,50.7,79797.51,0.0,-0.994,1e-05,0.91421]
[1777911181863,50.7,79793.92,0.0,-0.99402,1e-05,0.91115]
[1777911182540,50.7,79784.45,0.0,-0.99408,1e-05,0.90312]
[1777911183547,50.7,79776.11,0.0,-0.99413,1e-05,0.89609]
[1777911184119,50.7,79776.11,0.0,-0.99413,1e-05,0.89609]
[1777911184325,50.7,79776.11,0.0,-0.99413,1e-05,0.89609]
[1777911184554,50.7,79776.01,0.0,-0.99413,1e-05,0.89601]
[1777911185563,50.7,79771.27,0.0,-0.99416,1e-05,0.89204]
[1777911186569,50.7,79765.96,0.0,-0.99419,1e-05,0.8876]
[1777911187576,50.7,79754.53,0.0,-0.99426,1e-05,0.87812]
[1777911188582,50.7,79754.84,0.0,-0.99426,1e-05,0.87838]
[1777911191469,50.7,79754.92,0.0,-0.99426,1e-05,0.87844]
[1777911191576,50.7,79754.92,0.0,-0.99426,1e-05,0.87844]
[1777911192610,50.7,79753.01,0.0,-0.99427,1e-05,0.87687]
[1777911193618,50.7,79754.7,0.0,-0.99426,1e-05,0.87826]
[1777911194625,50.7,79756.12,0.0,-0.99425,1e-05,0.87944]
[1777911195194,50.7,79756.12,0.0,-0.99425,1e-05,0.87944]
[1777911195331,50.7,79756.12,0.0,-0.99425,1e-05,0.87944]
[1777911196326,50.7,79757.28,0.0,-0.99425,1e-05,0.8804]
[1777911196578,50.7,79757.28,0.0,-0.99425,1e-05,0.8804]
[1777911196639,50.7,79758.07,0.0,-0.99424,1e-05,0.88105]
[1777911198841,50.7,79758.17,0.0,-0.99424,1e-05,0.88113]
[1777911199078,50.7,79758.17,0.0,-0.99424,1e-05,0.88113]
[1777911199660,50.7,79754.72,0.0,-0.99426,1e-05,0.87828]
[1777911204696,50.7,79758.47,0.0,-0.99424,1e-05,0.88138]
[1777911206225,50.7,79757.65,0.0,-0.99425,1e-05,0.8807]
[1777911206329,50.7,79757.65,0.0,-0.99425,1e-05,0.8807]
[1777911208724,50.7,79745.11,0.0,-0.99432,1e-05,0.87037]
[1777911209731,50.7,79736.37,0.0,-0.99437,1e-05,0.86323]
[1777911210739,50.7,79732.86,0.0,-0.99439,1e-05,0.86038]
[1777911211746,50.7,79734.54,0.0,-0.99439,1e-05,0.86039]
[1777911214767,50.7,79729.35,0.0,-0.99442,1e-05,0.85619]
[1777911215138,50.7,79729.35,0.0,-0.99442,1e-05,0.85619]
[1777911215325,50.7,79729.35,0.0,-0.99442,1e-05,0.85619]
[1777911219016,50.7,79728.89,0.0,-0.99442,1e-05,0.85581]
[1777911219077,50.7,79728.89,0.0,-0.99442,1e-05,0.85581]
[1777911219063,50.7,79726.21,0.0,-0.99444,1e-05,0.85365]
[1777911219803,50.7,79726.07,0.0,-0.99444,1e-05,0.85354]
[1777911222824,50.7,79716.36,0.0,-0.9945,1e-05,0.84574]
[1777911224051,50.7,79716.36,0.0,-0.9945,1e-05,0.84574]
[1777911224076,50.7,79716.36,0.0,-0.9945,1e-05,0.84574]
[1777911224054,50.7,79712.24,0.0,-0.99452,1e-05,0.84244]
[1777911226852,50.7,79709.23,0.0,-0.99454,1e-05,0.84005]
[1777911227859,50.7,79713.08,0.0,-0.99452,1e-05,0.84311]
[1777911228871,50.7,79724.01,0.0,-0.99445,1e-05,0.85188]
[1777911229863,50.7,79724.01,0.0,-0.99445,1e-05,0.85188]
[1777911230075,50.7,79724.01,0.0,-0.99445,1e-05,0.85188]
[1777911230082,50.7,79724.5,0.0,-0.99445,1e-05,0.85227]
[1777911231892,50.7,79719.91,0.0,-0.99448,1e-05,0.84858]
[1777911232898,50.7,79713.1,0.0,-0.99452,1e-05,0.84313]
[1777911233917,50.7,79713.1,0.0,-0.99452,1e-05,0.84313]
[1777911234075,50.7,79713.1,0.0,-0.99452,1e-05,0.84313]
[1777911233942,50.7,79710.24,0.0,-0.99453,1e-05,0.84085]
[1777911235920,50.7,79715.43,0.0,-0.9945,1e-05,0.84499]
[1777911237179,50.7,79716.36,0.0,-0.9945,1e-05,0.84574]
[1777911237329,50.7,79716.36,0.0,-0.9945,1e-05,0.84574]
[1777911238939,50.7,79718.14,0.0,-0.99449,1e-05,0.84716]
[1777911239075,50.7,79718.14,0.0,-0.99449,1e-05,0.84716]
[1777911238941,50.7,79717.0,0.0,-0.99449,1e-05,0.84625]
[1777911239948,50.7,79723.61,0.0,-0.99446,1e-05,0.85156]
[1777911240955,50.7,79727.55,0.0,-0.99443,1e-05,0.85473]
[1777911241395,50.7,79727.55,0.0,-0.99443,1e-05,0.85473]
[1777911241576,50.7,79727.55,0.0,-0.99443,1e-05,0.85473]
[1777911243283,50.7,79731.59,0.0,-0.99441,1e-05,0.858]
[1777911244243,50.7,79731.24,0.0,-0.99441,1e-05,0.85771]
[1777911244325,50.7,79731.24,0.0,-0.99441,1e-05,0.85771]
[1777911244982,50.7,79727.37,0.0,-0.99443,1e-05,0.85459]
[1777911245990,50.7,79724.65,0.0,-0.99445,1e-05,0.85239]
[1777911246273,50.7,79724.65,0.0,-0.99445,1e-05,0.85239]
[1777911246327,50.7,79724.65,0.0,-0.99445,1e-05,0.85239]
[1777911247630,50.7,79722.62,0.0,-0.99446,1e-05,0.85076]
[1777911247827,50.7,79722.62,0.0,-0.99446,1e-05,0.85076]
[1777911248009,50.7,79718.01,0.0,-0.99449,1e-05,0.84706]
[1777911249038,50.7,79707.81,0.0,-0.99455,1e-05,0.83892]
[1777911250021,50.7,79698.68,0.0,-0.9946,1e-05,0.83169]
[1777911250519,50.7,79698.68,0.0,-0.9946,1e-05,0.83169]
[1777911251028,50.7,79691.15,0.0,-0.99464,1e-05,0.82576]
[1777911253042,50.7,79688.07,0.0,-0.99466,1e-05,0.82335]
[1777911254350,50.7,79689.32,0.0,-0.99465,1e-05,0.82433]
[1777911255057,50.7,79695.6,0.0,-0.99462,1e-05,0.82926]
[1777911256063,50.7,79699.15,0.0,-0.9946,1e-05,0.83206]
[1777911257070,50.7,79695.96,0.0,-0.99461,1e-05,0.82954]
[1777911259097,50.7,79703.52,0.0,-0.99457,1e-05,0.83551]
[1777911260104,50.7,79713.91,0.0,-0.99451,1e-05,0.84378]
[1777911261111,50.7,79714.25,0.0,-0.99451,1e-05,0.84405]
[1777911261810,50.7,79714.25,0.0,-0.99451,1e-05,0.84405]
[1777911262118,50.7,79726.95,0.0,-0.99444,1e-05,0.85425]
[1777911263125,50.7,79735.55,0.0,-0.99439,1e-05,0.86121]
[1777911264131,50.7,79732.94,0.0,-0.9944,1e-05,0.85909]
[1777911265140,50.7,79729.92,0.0,-0.99442,1e-05,0.85665]
[1777911265565,50.7,79729.92,0.0,-0.99442,1e-05,0.85665]
[1777911273196,50.7,79723.35,0.0,-0.99447,1e-05,0.85]
[1777911273916,50.7,79723.35,0.0,-0.99447,1e-05,0.85]
[1777911274080,50.7,79723.35,0.0,-0.99447,1e-05,0.85]
[1777911275963,50.7,79720.58,0.0,-0.99448,1e-05,0.84778]
[1777911276076,50.7,79720.58,0.0,-0.99448,1e-05,0.84778]
[1777911276217,50.7,79721.11,0.0,-0.99448,1e-05,0.8482]
[1777911277223,50.7,79724.89,0.0,-0.99446,1e-05,0.85124]
[1777911277872,50.7,79724.89,0.0,-0.99446,1e-05,0.85124]
[1777911278076,50.7,79724.89,0.0,-0.99446,1e-05,0.85124]
[1777911282734,50.7,79723.39,0.0,-0.99446,1e-05,0.85003]
[1777911282826,50.7,79723.39,0.0,-0.99446,1e-05,0.85003]
[1777911284877,50.7,79722.97,0.0,-0.99447,1e-05,0.8497]
[1777911285077,50.7,79722.97,0.0,-0.99447,1e-05,0.8497]
[1777911285280,50.7,79721.7,0.0,-0.99447,1e-05,0.84868]
[1777911286287,50.7,79711.81,0.0,-0.99453,1e-05,0.84077]
[1777911287294,50.7,79708.1,0.0,-0.99455,1e-05,0.83782]
[1777911288114,50.7,79708.1,0.0,-0.99455,1e-05,0.83782]
[1777911288325,50.7,79708.1,0.0,-0.99455,1e-05,0.83782]
[1777911288301,50.7,79709.28,0.0,-0.99455,1e-05,0.83876]
[1777911289308,50.7,79712.43,0.0,-0.99453,1e-05,0.84126]
[1777911291438,50.7,79711.09,0.0,-0.99454,1e-05,0.84019]
[1777911291575,50.7,79711.09,0.0,-0.99454,1e-05,0.84019]
[1777911292328,50.7,79710.47,0.0,-0.99454,1e-05,0.8397]
[1777911292882,50.7,79710.47,0.0,-0.99454,1e-05,0.8397]
[1777911293076,50.7,79710.47,0.0,-0.99454,1e-05,0.8397]
[1777911293336,50.7,79713.4,0.0,-0.99452,1e-05,0.84204]
[1777911294343,50.7,79716.44,0.0,-0.99451,1e-05,0.84446]
[1777911295786,50.7,79716.44,0.0,-0.99451,1e-05,0.84446]
[1777911295826,50.7,79716.44,0.0,-0.99451,1e-05,0.84446]
[1777911296357,50.7,79722.19,0.0,-0.99447,1e-05,0.84907]
[1777911298009,50.7,79722.19,0.0,-0.99447,1e-05,0.84907]
[1777911298080,50.7,79722.19,0.0,-0.99447,1e-05,0.84907]
[1777911298181,50.7,79720.15,0.0,-0.99448,1e-05,0.84743]
[1777911300385,50.7,79715.25,0.0,-0.99451,1e-05,0.84351]
[1777911301439,50.7,79715.25,0.0,-0.99451,1e-05,0.84351]
[1777911301577,50.7,79715.25,0.0,-0.99451,1e-05,0.84351]
[1777911301678,50.7,79711.08,0.0,-0.99454,1e-05,0.84019]
[1777911304881,50.7,79711.88,0.0,-0.99453,1e-05,0.84082]
[1777911305076,50.7,79711.88,0.0,-0.99453,1e-05,0.84082]
[1777911305420,50.7,79715.64,0.0,-0.99451,1e-05,0.84382]
[1777911307566,50.7,79715.68,0.0,-0.99451,1e-05,0.84386]
[1777911307575,50.7,79715.68,0.0,-0.99451,1e-05,0.84386]
[1777911307676,50.7,79713.98,0.0,-0.99452,1e-05,0.8425]
[1777911308451,50.7,79713.98,0.0,-0.99452,1e-05,0.8425]
[1777911308576,50.7,79713.98,0.0,-0.99452,1e-05,0.8425]
[1777911313476,50.7,79717.37,0.0,-0.9945,1e-05,0.84521]
[1777911314664,50.7,79717.37,0.0,-0.9945,1e-05,0.84521]
[1777911314827,50.7,79717.37,0.0,-0.9945,1e-05,0.84521]
[1777911314926,50.7,79720.45,0.0,-0.99448,1e-05,0.84767]
[1777911315490,50.7,79724.12,0.0,-0.99446,1e-05,0.85062]
[1777911316996,50.7,79724.12,0.0,-0.99446,1e-05,0.85062]
[1777911317076,50.7,79724.12,0.0,-0.99446,1e-05,0.85062]
[1777911317178,50.7,79724.14,0.0,-0.99446,1e-05,0.85064]
[1777911321122,50.7,79724.27,0.0,-0.99446,1e-05,0.85074]
[1777911321328,50.7,79724.27,0.0,-0.99446,1e-05,0.85074]
[1777911321532,50.7,79717.16,0.0,-0.9945,1e-05,0.84504]
[1777911322650,50.7,79717.16,0.0,-0.9945,1e-05,0.84504]
[1777911322827,50.7,79717.16,0.0,-0.9945,1e-05,0.84504]
[1777911322961,50.7,79717.98,0.0,-0.9945,1e-05,0.84569]
[1777911323546,50.7,79723.88,0.0,-0.99446,1e-05,0.85043]
[1777911325600,50.7,79725.11,0.0,-0.99445,1e-05,0.85142]
[1777911325825,50.7,79725.11,0.0,-0.99445,1e-05,0.85142]
[1777911327529,50.7,79726.65,0.0,-0.99445,1e-05,0.85266]
[1777911327575,50.7,79726.65,0.0,-0.99445,1e-05,0.85266]
[1777911327617,50.7,79727.96,0.0,-0.99444,1e-05,0.85371]
[1777911329589,50.7,79743.02,0.0,-0.99435,1e-05,0.86594]
[1777911330594,50.7,79744.62,0.0,-0.99434,1e-05,0.86724]
[1777911331794,50.7,79744.62,0.0,-0.99434,1e-05,0.86724]
[1777911331827,50.7,79744.62,0.0,-0.99434,1e-05,0.86724]
[1777911332609,50.7,79737.12,0.0,-0.99439,1e-05,0.85977]
[1777911334629,50.7,79730.88,0.0,-0.99443,1e-05,0.85472]
[1777911335636,50.7,79703.0,0.0,-0.99459,1e-05,0.83245]
[1777911336642,50.7,79699.4,0.0,-0.99461,1e-05,0.82961]
[1777911339140,50.7,79701.18,0.0,-0.9946,1e-05,0.83101]
[1777911339325,50.7,79701.18,0.0,-0.9946,1e-05,0.83101]
[1777911344145,50.7,79701.48,0.0,-0.9946,1e-05,0.83125]
[1777911344326,50.7,79701.48,0.0,-0.9946,1e-05,0.83125]
[1777911344998,50.7,79701.74,0.0,-0.9946,1e-05,0.83146]
[1777911345075,50.7,79701.74,0.0,-0.9946,1e-05,0.83146]
[1777911345165,50.7,79706.49,0.0,-0.99457,1e-05,0.83521]
[1777911348482,50.7,79707.87,0.0,-0.99456,1e-05,0.83631]
[1777911348575,50.7,79707.87,0.0,-0.99456,1e-05,0.83631]
[1777911354228,50.7,79707.59,0.0,-0.99456,1e-05,0.83608]
[1777911354327,50.7,79707.59,0.0,-0.99456,1e-05,0.83608]
[1777911354387,50.7,79707.76,0.0,-0.99456,1e-05,0.83622]
[1777911356217,50.7,79708.21,0.0,-0.99456,1e-05,0.83658]
[1777911356333,50.7,79708.21,0.0,-0.99456,1e-05,0.83658]
[1777911357789,50.7,79698.63,0.0,-0.99462,1e-05,0.82901]
[1777911358539,50.7,79698.63,0.0,-0.99462,1e-05,0.82901]
[1777911358577,50.7,79698.63,0.0,-0.99462,1e-05,0.82901]
[1777911358796,50.7,79701.31,0.0,-0.9946,1e-05,0.83112]
[1777911361459,50.7,79703.62,0.0,-0.99459,1e-05,0.83294]
[1777911361575,50.7,79703.62,0.0,-0.99459,1e-05,0.83294]
[1777911361817,50.7,79703.77,0.0,-0.99459,1e-05,0.83306]
[1777911363445,50.7,79703.9,0.0,-0.99459,1e-05,0.83316]
[1777911363575,50.7,79703.9,0.0,-0.99459,1e-05,0.83316]
[1777911364838,50.7,79700.58,0.0,-0.9946,1e-05,0.83054]
[1777911366891,50.7,79698.9,0.0,-0.99461,1e-05,0.82922]
[1777911367076,50.7,79698.9,0.0,-0.99461,1e-05,0.82922]
[1777911367161,50.7,79696.38,0.0,-0.99463,1e-05,0.82724]
[1777911368387,50.7,79696.38,0.0,-0.99463,1e-05,0.82724]
[1777911368581,50.7,79696.65,0.0,-0.99463,1e-05,0.82745]
[1777911369874,50.7,79701.33,0.0,-0.9946,1e-05,0.83113]
[1777911372885,50.7,79698.97,0.0,-0.99461,1e-05,0.82927]
[1777911373075,50.7,79698.97,0.0,-0.99461,1e-05,0.82927]
[1777911373151,50.7,79695.95,0.0,-0.99463,1e-05,0.8269]
[1777911373902,50.7,79688.8,0.0,-0.99467,1e-05,0.8213]
[1777911375941,50.7,79686.82,0.0,-0.99468,1e-05,0.81975]
[1777911375943,50.7,79671.11,0.0,-0.99477,1e-05,0.80758]
[1777911376923,50.7,79664.38,0.0,-0.99481,1e-05,0.80241]
[1777911377931,50.7,79658.71,0.0,-0.99484,1e-05,0.79807]
[1777911379251,50.7,79658.71,0.0,-0.99484,1e-05,0.79807]
[1777911379341,50.7,79654.05,0.0,-0.99486,1e-05,0.79453]
[1777911383744,50.7,79655.99,0.0,-0.99485,1e-05,0.796]
[1777911383971,50.7,79649.05,0.0,-0.99489,1e-05,0.79073]
[1777911384979,50.7,79633.24,0.0,-0.99498,1e-05,0.77885]
[1777911385986,50.7,79631.96,0.0,-0.99498,1e-05,0.77789]
[1777911387364,50.7,79631.96,0.0,-0.99498,1e-05,0.77789]
[1777911391021,50.7,79623.93,0.0,-0.99503,1e-05,0.77067]
[1777911392028,50.7,79618.94,0.0,-0.99506,1e-05,0.76698]
[1777911393035,50.7,79614.56,0.0,-0.99508,1e-05,0.76375]
[1777911395051,50.7,79617.22,0.0,-0.99507,1e-05,0.76571]
[1777911396059,50.7,79623.01,0.0,-0.99504,1e-05,0.76998]
[1777911396590,50.7,79623.01,0.0,-0.99504,1e-05,0.76998]
[1777911402101,50.7,79620.66,0.0,-0.99505,1e-05,0.76825]
[1777911403107,50.7,79615.21,0.0,-0.99508,1e-05,0.76423]
[1777911405123,50.7,79633.68,0.0,-0.99498,1e-05,0.77792]
[1777911406131,50.7,79658.84,0.0,-0.99485,1e-05,0.79689]
[1777911406850,50.7,79658.84,0.0,-0.99485,1e-05,0.79689]
[1777911407138,50.7,79663.68,0.0,-0.99482,1e-05,0.80058]
[1777911409697,50.7,79665.6,0.0,-0.99481,1e-05,0.80205]
[1777911412172,50.7,79671.51,0.0,-0.99478,1e-05,0.80659]
[1777911413188,50.7,79692.64,0.0,-0.99466,1e-05,0.82299]
[1777911413783,50.7,79692.64,0.0,-0.99466,1e-05,0.82299]
[1777911414192,50.7,79734.57,0.0,-0.99442,1e-05,0.85635]
[1777911415206,50.7,79748.87,0.0,-0.99433,1e-05,0.86799]
[1777911416213,50.7,79738.81,0.0,-0.99439,1e-05,0.85979]
[1777911417220,50.7,79731.71,0.0,-0.99443,1e-05,0.85404]
[1777911417740,50.7,79731.71,0.0,-0.99443,1e-05,0.85404]
[1777911418227,50.7,79728.02,0.0,-0.99446,1e-05,0.85107]
[1777911421249,50.7,79724.86,0.0,-0.99447,1e-05,0.84853]
[1777911422256,50.7,79712.77,0.0,-0.99454,1e-05,0.83887]
[1777911423263,50.7,79712.88,0.0,-0.99454,1e-05,0.83895]
[1777911424270,50.7,79718.12,0.0,-0.99451,1e-05,0.84313]
[1777911425277,50.7,79730.67,0.0,-0.99444,1e-05,0.8532]
[1777911426188,50.7,79730.67,0.0,-0.99444,1e-05,0.8532]
[1777911426284,50.7,79737.92,0.0,-0.9944,1e-05,0.85907]
[1777911427012,50.7,79737.92,0.0,-0.9944,1e-05,0.85907]
[1777911427306,50.7,79746.8,0.0,-0.99434,1e-05,0.8663]
[1777911428311,50.7,79758.17,0.0,-0.99428,1e-05,0.87563]
[1777911429318,50.7,79761.09,0.0,-0.99426,1e-05,0.87804]
[1777911430325,50.7,79761.31,0.0,-0.99426,1e-05,0.87822]
[1777911431137,50.7,79761.31,0.0,-0.99426,1e-05,0.87822]
[1777911432339,50.7,79770.73,0.0,-0.9942,1e-05,0.88603]
[1777911434353,50.7,79771.25,0.0,-0.9942,1e-05,0.88646]
[1777911435360,50.7,79775.47,0.0,-0.99417,1e-05,0.88998]
[1777911437831,50.7,79774.44,0.0,-0.99418,1e-05,0.88912]
[1777911443419,50.7,79775.3,0.0,-0.99417,1e-05,0.88984]
[1777911444424,50.7,79780.99,0.0,-0.99414,1e-05,0.8946]
[1777911445431,50.7,79782.65,0.0,-0.99413,1e-05,0.896]
[1777911447445,50.7,79785.37,0.0,-0.99411,1e-05,0.89829]
[1777911449459,50.7,79795.74,0.0,-0.99405,1e-05,0.90705]
[1777911450469,50.7,79822.68,0.0,-0.99388,1e-05,0.93016]
[1777911451476,50.7,79823.84,0.0,-0.99388,1e-05,0.92973]
[1777911453063,50.7,79825.37,0.0,-0.99387,1e-05,0.93106]
[1777911453490,50.7,79847.71,0.0,-0.99373,1e-05,0.95061]
[1777911454499,50.7,79886.05,0.0,-0.99347,1e-05,0.98495]
[1777911455506,50.7,79892.38,0.0,-0.99343,1e-05,0.99072]
[1777911456514,50.7,79886.44,0.0,-0.99347,1e-05,0.98531]
[1777911456917,50.7,79886.44,0.0,-0.99347,1e-05,0.98531]
[1777911457521,50.7,79875.42,0.0,-0.99355,1e-05,0.97533]
[1777911458529,50.7,79872.93,0.0,-0.99356,1e-05,0.97309]
[1777911459535,50.7,79868.14,0.0,-0.99359,1e-05,0.96878]
[1777911460545,50.7,79864.58,0.0,-0.99362,1e-05,0.9656]
[1777911461551,50.7,79846.12,0.0,-0.99374,1e-05,0.9492]
[1777911462558,50.7,79840.74,0.0,-0.99377,1e-05,0.94447]
[1777911465583,50.7,79849.63,0.0,-0.99372,1e-05,0.9523]
[1777911466588,50.7,79852.3,0.0,-0.9937,1e-05,0.95467]
[1777911468601,50.7,79848.85,0.0,-0.99372,1e-05,0.95161]
[1777911472630,50.7,79839.97,0.0,-0.99378,1e-05,0.94379]
[1777911474644,50.7,79836.34,0.0,-0.9938,1e-05,0.94061]
[1777911475651,50.7,79832.18,0.0,-0.99383,1e-05,0.93698]
[1777911476658,50.7,79829.48,0.0,-0.99385,1e-05,0.93463]
[1777911477665,50.7,79835.46,0.0,-0.99381,1e-05,0.93984]
[1777911478672,50.7,79841.44,0.0,-0.99377,1e-05,0.94509]
[1777911479679,50.7,79844.57,0.0,-0.99375,1e-05,0.94784]
[1777911481696,50.7,79850.0,0.0,-0.99371,1e-05,0.95263]
[1777911482700,50.7,79862.97,0.0,-0.99363,1e-05,0.96416]
[1777911483707,50.7,79867.16,0.0,-0.9936,1e-05,0.9679]
[1777911484714,50.7,79869.82,0.0,-0.99358,1e-05,0.97029]
[1777911485721,50.7,79878.29,0.0,-0.99353,1e-05,0.97792]
[1777911486728,50.7,79881.59,0.0,-0.9935,1e-05,0.98091]
[1777911487735,50.7,79881.29,0.0,-0.99351,1e-05,0.98063]
[1777911489749,50.7,79877.03,0.0,-0.99353,1e-05,0.97678]
[1777911490757,50.7,79881.03,0.0,-0.99351,1e-05,0.9804]
[1777911491764,50.7,79876.49,0.0,-0.99354,1e-05,0.97629]
[1777911492771,50.7,79868.45,0.0,-0.99359,1e-05,0.96906]
[1777911493778,50.7,79864.36,0.0,-0.99362,1e-05,0.9654]
[1777911494785,50.7,79862.26,0.0,-0.99363,1e-05,0.96352]
[1777911497807,50.7,79866.6,0.0,-0.9936,1e-05,0.9674]
[1777911499411,50.7,79866.6,0.0,-0.9936,1e-05,0.9674]
[1777911499575,50.7,79868.92,0.0,-0.99359,1e-05,0.96948]
[1777911499987,50.7,79868.92,0.0,-0.99359,1e-05,0.96948]
[1777911500077,50.7,79868.92,0.0,-0.99359,1e-05,0.96948]
[1777911500140,50.7,79868.1,0.0,-0.99359,1e-05,0.96875]
[1777911501835,50.7,79873.67,0.0,-0.99356,1e-05,0.97375]
[1777911502842,50.7,79884.4,0.0,-0.99349,1e-05,0.98345]
[1777911503857,50.7,79894.62,0.0,-0.99342,1e-05,0.99277]
[1777911504861,50.7,79906.49,0.0,-0.99334,1e-05,1.00368]
[1777911505868,50.7,79909.88,0.0,-0.99331,1e-05,1.00682]
[1777911507882,50.7,79913.81,0.0,-0.99329,1e-05,1.01046]
[1777911508889,50.7,79920.14,0.0,-0.99324,1e-05,1.01635]
[1777911511915,50.7,79921.97,0.0,-0.99324,1e-05,1.01653]
[1777911514936,50.7,79925.99,0.0,-0.99321,1e-05,1.02028]
[1777911515943,50.7,79929.92,0.0,-0.99318,1e-05,1.02397]
[1777911516951,50.7,79935.39,0.0,-0.99315,1e-05,1.02911]
[1777911517958,50.7,79927.95,0.0,-0.9932,1e-05,1.02212]
[1777911518965,50.7,79935.4,0.0,-0.99315,1e-05,1.02912]
[1777911519972,50.7,79946.46,0.0,-0.99307,1e-05,1.03959]
[1777911520979,50.7,79952.89,0.0,-0.99302,1e-05,1.04572]
[1777911521986,50.7,79957.21,0.0,-0.99299,1e-05,1.04986]
[1777911522993,50.7,79969.26,0.0,-0.9929,1e-05,1.06146]
[1777911524000,50.7,79966.97,0.0,-0.99292,1e-05,1.05925]
[1777911525007,50.7,79964.22,0.0,-0.99294,1e-05,1.05659]
[1777911527021,50.7,79967.87,0.0,-0.99291,1e-05,1.06012]
[1777911530042,50.7,79964.24,0.0,-0.99294,1e-05,1.05661]
[1777911532056,50.7,79972.32,0.0,-0.99288,1e-05,1.06442]
[1777911533063,50.7,79978.62,0.0,-0.99284,1e-05,1.07054]
[1777911534758,50.7,79979.67,0.0,-0.99283,1e-05,1.07157]
[1777911534838,50.7,79979.67,0.0,-0.99283,1e-05,1.07157]
[1777911535077,50.7,79985.7,0.0,-0.99278,1e-05,1.07746]
[1777911537091,50.7,79984.18,0.0,-0.9928,1e-05,1.07597]
[1777911539809,50.7,79986.53,0.0,-0.99278,1e-05,1.07827]
[1777911539827,50.7,79986.53,0.0,-0.99278,1e-05,1.07827]
[1777911541119,50.7,79992.29,0.0,-0.99274,1e-05,1.08393]
[1777911542126,50.7,80000.21,0.0,-0.99268,1e-05,1.09174]
[1777911543133,50.7,79999.17,0.0,-0.99269,1e-05,1.09072]
[1777911545146,50.7,79994.31,0.0,-0.99272,1e-05,1.08592]
[1777911547170,50.7,80004.8,0.0,-0.99264,1e-05,1.0963]
[1777911547657,50.7,80004.8,0.0,-0.99264,1e-05,1.0963]
[1777911548170,50.7,80013.28,0.0,-0.99258,1e-05,1.10475]
[1777911549178,50.7,80013.12,0.0,-0.99258,1e-05,1.10459]
[1777911550187,50.7,80017.41,0.0,-0.99255,1e-05,1.10888]
[1777911551156,50.7,80017.41,0.0,-0.99255,1e-05,1.10888]
[1777911551197,50.7,80029.28,0.0,-0.99246,1e-05,1.12083]
[1777911552204,50.7,80030.87,0.0,-0.99245,1e-05,1.12244]
[1777911553211,50.7,80035.28,0.0,-0.99241,1e-05,1.12692]
[1777911554221,50.7,80043.66,0.0,-0.99235,1e-05,1.13546]
[1777911555226,50.7,80036.6,0.0,-0.9924,1e-05,1.12826]
[1777911556233,50.7,80031.92,0.0,-0.99244,1e-05,1.12351]
[1777911557435,50.7,80038.48,0.0,-0.99239,1e-05,1.13017]
[1777911560261,50.7,80027.61,0.0,-0.99247,1e-05,1.11915]
[1777911561268,50.7,80025.19,0.0,-0.99249,1e-05,1.1167]
[1777911562274,50.7,80028.61,0.0,-0.99246,1e-05,1.12016]
[1777911563283,50.7,80019.41,0.0,-0.99253,1e-05,1.11089]
[1777911564290,50.7,80025.03,0.0,-0.99249,1e-05,1.11654]
[1777911565297,50.7,80028.73,0.0,-0.99246,1e-05,1.12028]
[1777911566305,50.7,80043.51,0.0,-0.99235,1e-05,1.1353]
[1777911567315,50.7,80044.58,0.0,-0.99234,1e-05,1.1364]
[1777911568322,50.7,80041.48,0.0,-0.99237,1e-05,1.13323]
[1777911571343,50.7,80036.26,0.0,-0.99242,1e-05,1.12626]
[1777911572433,50.7,80036.26,0.0,-0.99242,1e-05,1.12626]
[1777911572594,50.7,80036.26,0.0,-0.99242,1e-05,1.12626]
[1777911572435,50.7,80032.31,0.0,-0.99245,1e-05,1.12225]
[1777911573357,50.7,80042.57,0.0,-0.99237,1e-05,1.13269]
[1777911574364,50.7,80047.62,0.0,-0.99233,1e-05,1.13785]
[1777911575526,50.7,80047.62,0.0,-0.99233,1e-05,1.13785]
[1777911575577,50.7,80047.62,0.0,-0.99233,1e-05,1.13785]
[1777911576378,50.7,80044.64,0.0,-0.99235,1e-05,1.1348]
[1777911577385,50.7,80051.97,0.0,-0.9923,1e-05,1.14231]
[1777911578393,50.7,80062.81,0.0,-0.99221,1e-05,1.15349]
[1777911578711,50.7,80062.81,0.0,-0.99221,1e-05,1.15349]
[1777911579402,50.7,80065.66,0.0,-0.99219,1e-05,1.15645]
[1777911581416,50.7,80059.63,0.0,-0.99224,1e-05,1.1502]
[1777911582132,50.7,80059.63,0.0,-0.99224,1e-05,1.1502]
[1777911582423,50.7,80050.59,0.0,-0.99231,1e-05,1.14089]
[1777911583429,50.7,80042.75,0.0,-0.99237,1e-05,1.13287]
[1777911584437,50.7,80040.71,0.0,-0.99238,1e-05,1.13079]
[1777911586454,50.7,80047.8,0.0,-0.99233,1e-05,1.13803]
[1777911588540,50.7,80088.13,0.0,-0.99201,1e-05,1.17997]
[1777911589112,50.7,80088.13,0.0,-0.99201,1e-05,1.17997]
[1777911589485,50.7,80143.02,0.0,-0.99156,1e-05,1.23906]
[1777911590490,50.7,80149.28,0.0,-0.99151,1e-05,1.24595]
[1777911590841,50.7,80149.28,0.0,-0.99151,1e-05,1.24595]
[1777911591497,50.7,80144.38,0.0,-0.99155,1e-05,1.24056]
[1777911592071,50.7,80144.38,0.0,-0.99155,1e-05,1.24056]
[1777911592504,50.7,80147.4,0.0,-0.99152,1e-05,1.24388]
[1777911593511,50.7,80154.81,0.0,-0.99146,1e-05,1.25207]
[1777911594090,50.7,80154.81,0.0,-0.99146,1e-05,1.25207]
[1777911594518,50.7,80150.79,0.0,-0.99149,1e-05,1.24762]
[1777911595527,50.7,80128.29,0.0,-0.99168,1e-05,1.22297]
[1777911596534,50.7,80121.9,0.0,-0.99174,1e-05,1.21605]
[1777911597541,50.7,80118.69,0.0,-0.99176,1e-05,1.21258]
[1777911598091,50.7,80118.69,0.0,-0.99176,1e-05,1.21258]
[1777911598548,50.7,80115.09,0.0,-0.99179,1e-05,1.2087]
[1777911599558,50.7,80110.08,0.0,-0.99183,1e-05,1.20332]
[1777911600094,50.7,80110.08,0.0,-0.99183,1e-05,1.20332]
[1777911600566,50.7,80115.57,0.0,-0.99179,1e-05,1.20922]
[1777911603593,50.7,80113.03,0.0,-0.99181,1e-05,1.20648]
[1777911604592,50.7,80113.03,0.0,-0.99181,1e-05,1.20648]
[1777911604601,50.7,80111.84,0.0,-0.99182,1e-05,1.2052]
[1777911606614,50.7,80124.88,0.0,-0.99171,1e-05,1.21927]
[1777911608315,50.7,80124.91,0.0,-0.99171,1e-05,1.2193]
[1777911608655,50.7,80133.64,0.0,-0.99164,1e-05,1.2288]
[1777911609643,50.7,80172.32,0.0,-0.99131,1e-05,1.27159]
[1777911610203,50.7,80172.32,0.0,-0.99131,1e-05,1.27159]
[1777911610650,50.7,80194.5,0.0,-0.99112,1e-05,1.29666]
[1777911611657,50.7,80204.26,0.0,-0.99103,1e-05,1.30782]
[1777911612668,50.7,80210.66,0.0,-0.99097,1e-05,1.31519]
[1777911613174,50.7,80210.66,0.0,-0.99097,1e-05,1.31519]
[1777911613912,50.7,80252.74,0.0,-0.99059,1e-05,1.36443]
[1777911614682,50.7,80270.21,0.0,-0.99043,1e-05,1.38531]
[1777911615689,50.7,80272.97,0.0,-0.9904,1e-05,1.38863]
[1777911616696,50.7,80280.59,0.0,-0.99033,1e-05,1.39783]
[1777911617117,50.7,80280.59,0.0,-0.99033,1e-05,1.39783]
[1777911617703,50.7,80281.08,0.0,-0.99033,1e-05,1.39843]
[1777911618710,50.7,80275.18,0.0,-0.99038,1e-05,1.39129]
[1777911619340,50.7,80275.18,0.0,-0.99038,1e-05,1.39129]
[1777911619717,50.7,80271.17,0.0,-0.99042,1e-05,1.38646]
[1777911620724,50.7,80267.4,0.0,-0.99046,1e-05,1.38193]
[1777911621737,50.7,80237.23,0.0,-0.99074,1e-05,1.34611]
[1777911622337,50.7,80237.23,0.0,-0.99074,1e-05,1.34611]
[1777911622741,50.7,80214.63,0.0,-0.99094,1e-05,1.31977]
[1777911623747,50.7,80218.33,0.0,-0.99091,1e-05,1.32405]
[1777911624754,50.7,80229.66,0.0,-0.9908,1e-05,1.33724]
[1777911625749,50.7,80229.66,0.0,-0.9908,1e-05,1.33724]
[1777911625761,50.7,80242.57,0.0,-0.99069,1e-05,1.35239]
[1777911626768,50.7,80249.3,0.0,-0.99062,1e-05,1.36035]
[1777911627840,50.7,80249.3,0.0,-0.99062,1e-05,1.36035]
[1777911627778,50.7,80242.47,0.0,-0.99069,1e-05,1.35228]
[1777911628783,50.7,80239.81,0.0,-0.99071,1e-05,1.34914]
[1777911629833,50.7,80236.97,0.0,-0.99074,1e-05,1.3458]
[1777911631837,50.7,80238.22,0.0,-0.99073,1e-05,1.34727]
[1777911631813,50.7,80225.51,0.0,-0.99085,1e-05,1.33054]
[1777911632820,50.7,80217.49,0.0,-0.99093,1e-05,1.32123]
[1777911633830,50.7,80213.76,0.0,-0.99096,1e-05,1.31692]
[1777911634838,50.7,80217.39,0.0,-0.99093,1e-05,1.32111]
[1777911635844,50.7,80227.26,0.0,-0.99084,1e-05,1.33257]
[1777911636827,50.7,80227.26,0.0,-0.99084,1e-05,1.33257]
[1777911636851,50.7,80228.08,0.0,-0.99083,1e-05,1.33353]
[1777911640662,50.7,80229.32,0.0,-0.99082,1e-05,1.33498]
[1777911640764,50.7,80225.06,0.0,-0.99086,1e-05,1.33001]
[1777911640878,50.7,80221.53,0.0,-0.99089,1e-05,1.32591]
[1777911642530,50.7,80221.53,0.0,-0.99089,1e-05,1.32591]
[1777911642633,50.7,80217.46,0.0,-0.99093,1e-05,1.32119]
[1777911642893,50.7,80202.12,0.0,-0.99106,1e-05,1.30354]
[1777911644913,50.7,80216.7,0.0,-0.99093,1e-05,1.32031]
[1777911645939,50.7,80216.7,0.0,-0.99093,1e-05,1.32031]
[1777911646025,50.7,80226.5,0.0,-0.99085,1e-05,1.33169]
[1777911646926,50.7,80242.43,0.0,-0.9907,1e-05,1.35035]
[1777911648120,50.7,80242.43,0.0,-0.9907,1e-05,1.35035]
[1777911648169,50.7,80245.16,0.0,-0.99068,1e-05,1.35357]
[1777911650956,50.7,80247.91,0.0,-0.99065,1e-05,1.35682]
[1777911652089,50.7,80247.91,0.0,-0.99065,1e-05,1.35682]
[1777911652142,50.7,80246.23,0.0,-0.99067,1e-05,1.35483]
[1777911656081,50.7,80245.77,0.0,-0.99067,1e-05,1.35429]
[1777911656183,50.7,80246.28,0.0,-0.99067,1e-05,1.35489]
[1777911658040,50.7,80255.38,0.0,-0.99058,1e-05,1.36567]
[1777911659025,50.7,80259.81,0.0,-0.99054,1e-05,1.37095]
[1777911660079,50.7,80259.81,0.0,-0.99054,1e-05,1.37095]
[1777911660136,50.7,80252.59,0.0,-0.99061,1e-05,1.36236]
[1777911662047,50.7,80262.93,0.0,-0.99051,1e-05,1.37467]
[1777911663054,50.7,80269.96,0.0,-0.99045,1e-05,1.3831]
[1777911664061,50.7,80266.06,0.0,-0.99048,1e-05,1.37842]
[1777911665309,50.7,80266.06,0.0,-0.99048,1e-05,1.37842]
[1777911665346,50.7,80266.22,0.0,-0.99048,1e-05,1.37861]
[1777911667331,50.7,80265.33,0.0,-0.99049,1e-05,1.37754]
[1777911668089,50.7,80260.73,0.0,-0.99053,1e-05,1.37205]
[1777911669327,50.7,80260.73,0.0,-0.99053,1e-05,1.37205]
[1777911671325,50.7,80260.22,0.0,-0.99054,1e-05,1.37144]
[1777911671417,50.7,80253.57,0.0,-0.9906,1e-05,1.36352]
[1777911672117,50.7,80249.8,0.0,-0.99063,1e-05,1.35905]
[1777911674131,50.7,80247.14,0.0,-0.99066,1e-05,1.35591]
[1777911675326,50.7,80247.14,0.0,-0.99066,1e-05,1.35591]
[1777911675424,50.7,80253.59,0.0,-0.9906,1e-05,1.36355]
[1777911676145,50.7,80260.2,0.0,-0.99054,1e-05,1.37141]
[1777911677151,50.7,80277.03,0.0,-0.99038,1e-05,1.39161]
[1777911678159,50.7,80282.69,0.0,-0.99033,1e-05,1.39845]
[1777911679167,50.7,80282.65,0.0,-0.99033,1e-05,1.3984]
[1777911680174,50.7,80289.79,0.0,-0.99026,1e-05,1.40708]
[1777911681077,50.7,80289.79,0.0,-0.99026,1e-05,1.40708]
[1777911681329,50.7,80289.79,0.0,-0.99026,1e-05,1.40708]
[1777911681393,50.7,80291.83,0.0,-0.99024,1e-05,1.40956]
[1777911682188,50.7,80295.83,0.0,-0.9902,1e-05,1.41445]
[1777911684474,50.7,80295.55,0.0,-0.9902,1e-05,1.41411]
[1777911684568,50.7,80289.46,0.0,-0.99026,1e-05,1.40668]
[1777911685212,50.7,80276.41,0.0,-0.99039,1e-05,1.39086]
[1777911686219,50.7,80288.71,0.0,-0.99027,1e-05,1.40576]
[1777911687329,50.7,80288.71,0.0,-0.99027,1e-05,1.40576]
[1777911687430,50.7,80294.94,0.0,-0.99021,1e-05,1.41336]
[1777911688235,50.7,80300.31,0.0,-0.99016,1e-05,1.41994]
[1777911689241,50.7,80300.66,0.0,-0.99015,1e-05,1.42037]
[1777911690248,50.7,80293.47,0.0,-0.99022,1e-05,1.41157]
[1777911691333,50.7,80293.47,0.0,-0.99022,1e-05,1.41157]
[1777911691391,50.7,80299.58,0.0,-0.99018,1e-05,1.4171]
[1777911692262,50.7,80306.09,0.0,-0.99012,1e-05,1.42509]
[1777911693328,50.7,80306.09,0.0,-0.99012,1e-05,1.42509]
[1777911696291,50.7,80319.62,0.0,-0.98998,1e-05,1.44182]
[1777911697298,50.7,80316.4,0.0,-0.99002,1e-05,1.43782]
[1777911698309,50.7,80332.91,0.0,-0.98985,1e-05,1.4584]
[1777911699327,50.7,80332.91,0.0,-0.98985,1e-05,1.4584]
[1777911699408,50.7,80339.49,0.0,-0.98979,1e-05,1.46667]
[1777911700322,50.7,80333.7,0.0,-0.98985,1e-05,1.4594]
[1777911701326,50.7,80333.7,0.0,-0.98985,1e-05,1.4594]
[1777911701329,50.7,80310.38,0.0,-0.99007,1e-05,1.43038]
[1777911702337,50.7,80306.23,0.0,-0.99011,1e-05,1.42526]
[1777911703329,50.7,80306.23,0.0,-0.99011,1e-05,1.42526]
[1777911703343,50.7,80308.85,0.0,-0.99009,1e-05,1.42849]
[1777911704350,50.7,80312.57,0.0,-0.99005,1e-05,1.43308]
[1777911706609,50.7,80313.4,0.0,-0.99005,1e-05,1.43411]
[1777911706638,50.7,80292.19,0.0,-0.99025,1e-05,1.40807]
[1777911707373,50.7,80290.13,0.0,-0.99027,1e-05,1.40556]
[1777911710038,50.7,80286.06,0.0,-0.99031,1e-05,1.40061]
[1777911710395,50.7,80283.8,0.0,-0.99033,1e-05,1.39787]
[1777911712414,50.7,80286.22,0.0,-0.99031,1e-05,1.40081]
[1777911715039,50.7,80288.42,0.0,-0.99028,1e-05,1.40348]
[1777911715435,50.7,80305.9,0.0,-0.99012,1e-05,1.42486]
[1777911716442,50.7,80312.07,0.0,-0.99006,1e-05,1.43246]
[1777911718809,50.7,80311.26,0.0,-0.99007,1e-05,1.43146]
[1777911718910,50.7,80309.88,0.0,-0.99008,1e-05,1.42976]
[1777911720469,50.7,80304.34,0.0,-0.99013,1e-05,1.42294]
[1777911721477,50.7,80300.5,0.0,-0.99017,1e-05,1.41822]
[1777911723491,50.7,80294.3,0.0,-0.99023,1e-05,1.41064]
[1777911724837,50.7,80294.3,0.0,-0.99023,1e-05,1.41064]
[1777911724932,50.7,80293.4,0.0,-0.99024,1e-05,1.40954]
[1777911725505,50.7,80278.88,0.0,-0.99037,1e-05,1.39192]
[1777911726512,50.7,80276.09,0.0,-0.9904,1e-05,1.38856]
[1777911727519,50.7,80281.06,0.0,-0.99035,1e-05,1.39456]
[1777911728525,50.7,80285.38,0.0,-0.99031,1e-05,1.39979]
[1777911730154,50.7,80286.81,0.0,-0.9903,1e-05,1.40152]
[1777911730540,50.7,80281.86,0.0,-0.99035,1e-05,1.39552]
[1777911731547,50.7,80278.76,0.0,-0.99038,1e-05,1.39178]
[1777911732329,50.7,80278.76,0.0,-0.99038,1e-05,1.39178]
[1777911732553,50.7,80279.84,0.0,-0.99037,1e-05,1.39308]
[1777911733561,50.7,80277.81,0.0,-0.99039,1e-05,1.39063]
[1777911734333,50.7,80277.81,0.0,-0.99039,1e-05,1.39063]
[1777911734567,50.7,80285.3,0.0,-0.99031,1e-05,1.39969]
[1777911735905,50.7,80285.3,0.0,-0.99031,1e-05,1.39969]
[1777911735946,50.7,80305.85,0.0,-0.99012,1e-05,1.4248]
[1777911736582,50.7,80317.12,0.0,-0.99001,1e-05,1.43872]
[1777911737589,50.7,80319.47,0.0,-0.98999,1e-05,1.44163]
[1777911739267,50.7,80317.76,0.0,-0.99,1e-05,1.43951]
[1777911739603,50.7,80316.02,0.0,-0.99002,1e-05,1.43735]
[1777911740610,50.7,80305.89,0.0,-0.99012,1e-05,1.42484]
[1777911741340,50.7,80305.89,0.0,-0.99012,1e-05,1.42484]
[1777911741616,50.7,80302.93,0.0,-0.99015,1e-05,1.42121]
[1777911742624,50.7,80313.32,0.0,-0.99005,1e-05,1.43401]
[1777911743631,50.7,80314.4,0.0,-0.99004,1e-05,1.43535]
[1777911744640,50.7,80310.51,0.0,-0.99007,1e-05,1.43054]
[1777911745329,50.7,80310.51,0.0,-0.99007,1e-05,1.43054]
[1777911745645,50.7,80297.55,0.0,-0.9902,1e-05,1.41461]
[1777911746652,50.7,80290.68,0.0,-0.99026,1e-05,1.40623]
[1777911747335,50.7,80290.68,0.0,-0.99026,1e-05,1.40623]
[1777911747659,50.7,80287.38,0.0,-0.99029,1e-05,1.40222]
[1777911749674,50.7,80282.49,0.0,-0.99034,1e-05,1.39629]
[1777911751333,50.7,80282.27,0.0,-0.99034,1e-05,1.39602]
[1777911751687,50.7,80296.86,0.0,-0.99022,1e-05,1.41183]
[1777911752694,50.7,80311.59,0.0,-0.99008,1e-05,1.42991]
[1777911753327,50.7,80311.59,0.0,-0.99008,1e-05,1.42991]
[1777911753701,50.7,80318.28,0.0,-0.99001,1e-05,1.43819]
[1777911754715,50.7,80323.14,0.0,-0.98996,1e-05,1.44423]
[1777911755328,50.7,80323.14,0.0,-0.98996,1e-05,1.44423]
[1777911755722,50.7,80327.7,0.0,-0.98992,1e-05,1.44991]
[1777911758743,50.7,80330.42,0.0,-0.98989,1e-05,1.45331]
[1777911759332,50.7,80330.42,0.0,-0.98989,1e-05,1.45331]
[1777911759750,50.7,80327.99,0.0,-0.98992,1e-05,1.45027]
[1777911761008,50.7,80327.99,0.0,-0.98992,1e-05,1.45027]
[1777911760758,50.7,80322.69,0.0,-0.98997,1e-05,1.44367]
[1777911761766,50.7,80312.47,0.0,-0.99007,1e-05,1.431]
[1777911762773,50.7,80302.81,0.0,-0.99016,1e-05,1.41911]
[1777911763780,50.7,80301.04,0.0,-0.99018,1e-05,1.41694]
[1777911764524,50.7,80301.04,0.0,-0.99018,1e-05,1.41694]
[1777911764790,50.7,80299.18,0.0,-0.9902,1e-05,1.41467]
[1777911765796,50.7,80301.84,0.0,-0.99017,1e-05,1.41792]
[1777911766608,50.7,80301.84,0.0,-0.99017,1e-05,1.41792]
[1777911766804,50.7,80307.88,0.0,-0.99011,1e-05,1.42534]
[1777911767810,50.7,80314.31,0.0,-0.99005,1e-05,1.43327]
[1777911768256,50.7,80314.31,0.0,-0.99005,1e-05,1.43327]
[1777911768818,50.7,80312.92,0.0,-0.99006,1e-05,1.43156]
[1777911770833,50.7,80325.63,0.0,-0.98994,1e-05,1.44733]
[1777911771929,50.7,80325.63,0.0,-0.98994,1e-05,1.44733]
[1777911771967,50.7,80324.8,0.0,-0.98995,1e-05,1.44629]
[1777911772847,50.7,80329.19,0.0,-0.9899,1e-05,1.45177]
[1777911774861,50.7,80331.59,0.0,-0.98988,1e-05,1.45477]
[1777911778077,50.7,80330.98,0.0,-0.98989,1e-05,1.45401]
[1777911778896,50.7,80337.96,0.0,-0.98982,1e-05,1.46276]
[1777911779903,50.7,80340.45,0.0,-0.98979,1e-05,1.46589]
[1777911780079,50.7,80340.45,0.0,-0.98979,1e-05,1.46589]
[1777911780909,50.7,80345.77,0.0,-0.98974,1e-05,1.4726]
[1777911782924,50.7,80350.69,0.0,-0.98969,1e-05,1.47883]
[1777911783931,50.7,80359.66,0.0,-0.9896,1e-05,1.49024]
[1777911784938,50.7,80363.6,0.0,-0.98956,1e-05,1.49527]
[1777911785945,50.7,80374.73,0.0,-0.98945,1e-05,1.50957]
[1777911786952,50.7,80381.67,0.0,-0.98938,1e-05,1.51854]
[1777911788966,50.7,80372.13,0.0,-0.98948,1e-05,1.50622]
[1777911789350,50.7,80372.13,0.0,-0.98948,1e-05,1.50622]
[1777911789973,50.7,80369.41,0.0,-0.9895,1e-05,1.50272]
[1777911790980,50.7,80366.87,0.0,-0.98953,1e-05,1.49946]
[1777911791328,50.7,80366.87,0.0,-0.98953,1e-05,1.49946]
[1777911791987,50.7,80382.07,0.0,-0.98937,1e-05,1.51905]
[1777911792999,50.7,80391.2,0.0,-0.98928,1e-05,1.53092]
[1777911794001,50.7,80371.27,0.0,-0.98948,1e-05,1.50511]
[1777911795008,50.7,80364.05,0.0,-0.98956,1e-05,1.49585]
[1777911795327,50.7,80364.05,0.0,-0.98956,1e-05,1.49585]
[1777911796019,50.7,80361.87,0.0,-0.98958,1e-05,1.49306]
[1777911797023,50.7,80355.48,0.0,-0.98964,1e-05,1.48491]
[1777911797328,50.7,80355.48,0.0,-0.98964,1e-05,1.48491]
[1777911799038,50.7,80366.07,0.0,-0.98954,1e-05,1.49844]
[1777911799797,50.7,80366.07,0.0,-0.98954,1e-05,1.49844]
[1777911800045,50.7,80364.95,0.0,-0.98955,1e-05,1.497]
[1777911801052,50.7,80362.27,0.0,-0.98958,1e-05,1.49357]
[1777911801967,50.7,80362.27,0.0,-0.98958,1e-05,1.49357]
[1777911801994,50.7,80362.27,0.0,-0.98958,1e-05,1.49357]
[1777911802908,50.7,80362.27,0.0,-0.98958,1e-05,1.49357]
[1777911802915,50.7,80362.1,0.0,-0.98958,1e-05,1.49336]
[1777911803066,50.7,80366.55,0.0,-0.98953,1e-05,1.49905]
[1777911804073,50.7,80361.65,0.0,-0.98958,1e-05,1.49278]
[1777911806716,50.7,80360.28,0.0,-0.9896,1e-05,1.49103]
[1777911806745,50.7,80362.75,0.0,-0.98957,1e-05,1.49419]
[1777911808101,50.7,80359.71,0.0,-0.9896,1e-05,1.4903]
[1777911810115,50.7,80355.8,0.0,-0.98964,1e-05,1.48532]
[1777911811159,50.7,80346.12,0.0,-0.98975,1e-05,1.47105]
[1777911812140,50.7,80329.37,0.0,-0.98992,1e-05,1.45002]
[1777911813147,50.7,80328.92,0.0,-0.98992,1e-05,1.44946]
[1777911814154,50.7,80325.85,0.0,-0.98995,1e-05,1.44563]
[1777911815810,50.7,80325.85,0.0,-0.98995,1e-05,1.44563]
[1777911815894,50.7,80327.19,0.0,-0.98994,1e-05,1.4473]
[1777911816245,50.7,80303.48,0.0,-0.99017,1e-05,1.41799]
[1777911817373,50.7,80298.29,0.0,-0.99022,1e-05,1.41164]
[1777911818326,50.7,80301.79,0.0,-0.99018,1e-05,1.41592]
[1777911819465,50.7,80301.79,0.0,-0.99018,1e-05,1.41592]
[1777911819567,50.7,80306.01,0.0,-0.99014,1e-05,1.42109]
[1777911821212,50.7,80310.18,0.0,-0.9901,1e-05,1.42622]
[1777911823226,50.7,80312.47,0.0,-0.99008,1e-05,1.42904]
[1777911825240,50.7,80308.49,0.0,-0.99012,1e-05,1.42414]
[1777911826638,50.7,80308.49,0.0,-0.99012,1e-05,1.42414]
[1777911826743,50.7,80307.24,0.0,-0.99013,1e-05,1.4226]
[1777911827261,50.7,80295.38,0.0,-0.99024,1e-05,1.40808]
[1777911828268,50.7,80295.0,0.0,-0.99025,1e-05,1.40762]
[1777911830270,50.7,80295.61,0.0,-0.99024,1e-05,1.40837]
[1777911830282,50.7,80296.11,0.0,-0.99024,1e-05,1.40898]
[1777911831738,50.7,80296.11,0.0,-0.99024,1e-05,1.40898]
[1777911831824,50.7,80298.92,0.0,-0.99021,1e-05,1.41241]
[1777911832296,50.7,80291.55,0.0,-0.99028,1e-05,1.40342]
[1777911834204,50.7,80290.21,0.0,-0.99029,1e-05,1.40179]
[1777911835472,50.7,80291.29,0.0,-0.99028,1e-05,1.40311]
[1777911835544,50.7,80285.1,0.0,-0.99034,1e-05,1.3956]
[1777911837973,50.7,80285.81,0.0,-0.99034,1e-05,1.39646]
[1777911838004,50.7,80290.43,0.0,-0.99029,1e-05,1.40206]
[1777911838340,50.7,80292.7,0.0,-0.99027,1e-05,1.40482]
[1777911840354,50.7,80297.41,0.0,-0.99023,1e-05,1.41056]
[1777911841552,50.7,80297.41,0.0,-0.99023,1e-05,1.41056]
[1777911841597,50.7,80300.51,0.0,-0.9902,1e-05,1.41435]
[1777911842368,50.7,80314.55,0.0,-0.99006,1e-05,1.43161]
[1777911843400,50.7,80314.55,0.0,-0.99006,1e-05,1.43161]
[1777911843423,50.7,80312.9,0.0,-0.99008,1e-05,1.42957]
[1777911844384,50.7,80308.7,0.0,-0.99012,1e-05,1.4244]
[1777911845393,50.7,80305.48,0.0,-0.99015,1e-05,1.42044]
[1777911846400,50.7,80295.87,0.0,-0.99024,1e-05,1.40868]
[1777911847178,50.7,80295.87,0.0,-0.99024,1e-05,1.40868]
[1777911847407,50.7,80286.51,0.0,-0.99033,1e-05,1.3973]
[1777911848418,50.7,80287.36,0.0,-0.99032,1e-05,1.39834]
[1777911849425,50.7,80292.72,0.0,-0.99027,1e-05,1.40485]
[1777911850431,50.7,80290.3,0.0,-0.99029,1e-05,1.4019]
[1777911851938,50.7,80290.3,0.0,-0.99029,1e-05,1.4019]
[1777911852006,50.7,80286.8,0.0,-0.99033,1e-05,1.39766]
[1777911852445,50.7,80284.94,0.0,-0.99034,1e-05,1.3954]
[1777911854459,50.7,80280.6,0.0,-0.99038,1e-05,1.39016]
[1777911855762,50.7,80280.6,0.0,-0.99038,1e-05,1.39016]
[1777911855783,50.7,80277.92,0.0,-0.99041,1e-05,1.38693]
[1777911856473,50.7,80275.81,0.0,-0.99043,1e-05,1.38439]
[1777911857480,50.7,80278.0,0.0,-0.99041,1e-05,1.38703]
[1777911858487,50.7,80281.76,0.0,-0.99037,1e-05,1.39156]
[1777911859494,50.7,80287.43,0.0,-0.99032,1e-05,1.39842]
[1777911860502,50.7,80292.07,0.0,-0.99028,1e-05,1.40405]
[1777911861701,50.7,80292.07,0.0,-0.99028,1e-05,1.40405]
[1777911861831,50.7,80292.07,0.0,-0.99028,1e-05,1.40405]
[1777911861932,50.7,80296.92,0.0,-0.99023,1e-05,1.40996]
[1777911863523,50.7,80303.61,0.0,-0.99017,1e-05,1.41815]
[1777911864588,50.7,80303.61,0.0,-0.99017,1e-05,1.41815]
[1777911864827,50.7,80303.61,0.0,-0.99017,1e-05,1.41815]
[1777911864902,50.7,80303.93,0.0,-0.99016,1e-05,1.41854]
[1777911866544,50.7,80299.16,0.0,-0.99021,1e-05,1.4127]
[1777911867551,50.7,80269.31,0.0,-0.99049,1e-05,1.37659]
[1777911868558,50.7,80258.6,0.0,-0.99059,1e-05,1.36382]
[1777911869565,50.7,80257.03,0.0,-0.9906,1e-05,1.36196]
[1777911871425,50.7,80257.01,0.0,-0.9906,1e-05,1.36193]
[1777911871579,50.7,80266.22,0.0,-0.99053,1e-05,1.37099]
[1777911872586,50.7,80269.69,0.0,-0.9905,1e-05,1.37514]
[1777911873593,50.7,80263.45,0.0,-0.99056,1e-05,1.36769]
[1777911875087,50.7,80263.45,0.0,-0.99056,1e-05,1.36769]
[1777911875128,50.7,80260.01,0.0,-0.99059,1e-05,1.3636]
[1777911875725,50.7,80260.01,0.0,-0.99059,1e-05,1.3636]
[1777911875829,50.7,80260.01,0.0,-0.99059,1e-05,1.3636]
[1777911879936,50.7,80257.97,0.0,-0.99061,1e-05,1.36118]
[1777911880078,50.7,80257.97,0.0,-0.99061,1e-05,1.36118]
[1777911883669,50.7,80246.07,0.0,-0.99072,1e-05,1.34712]
[1777911884676,50.7,80244.96,0.0,-0.99073,1e-05,1.34582]
[1777911885683,50.7,80241.48,0.0,-0.99076,1e-05,1.34173]
[1777911886672,50.7,80241.48,0.0,-0.99076,1e-05,1.34173]
[1777911887003,50.7,80246.26,0.0,-0.99072,1e-05,1.34734]
[1777911887269,50.7,80246.26,0.0,-0.99072,1e-05,1.34734]
[1777911887696,50.7,80241.71,0.0,-0.99076,1e-05,1.342]
[1777911888704,50.7,80233.87,0.0,-0.99083,1e-05,1.33283]
[1777911889711,50.7,80236.28,0.0,-0.99081,1e-05,1.33564]
[1777911891432,50.7,80237.09,0.0,-0.9908,1e-05,1.33659]
[1777911891577,50.7,80237.09,0.0,-0.9908,1e-05,1.33659]
[1777911895367,50.7,80238.76,0.0,-0.99078,1e-05,1.33854]
[1777911895575,50.7,80238.76,0.0,-0.99078,1e-05,1.33854]
[1777911895753,50.7,80239.13,0.0,-0.99078,1e-05,1.33898]
[1777911896765,50.7,80247.36,0.0,-0.99071,1e-05,1.34864]
[1777911897623,50.7,80247.36,0.0,-0.99071,1e-05,1.34864]
[1777911897829,50.7,80247.36,0.0,-0.99071,1e-05,1.34864]
[1777911897920,50.7,80247.46,0.0,-0.9907,1e-05,1.34876]
[1777911898778,50.7,80250.52,0.0,-0.99068,1e-05,1.35236]
[1777911900792,50.7,80257.4,0.0,-0.99061,1e-05,1.3605]
[1777911901799,50.7,80260.91,0.0,-0.99058,1e-05,1.36467]
[1777911902806,50.7,80274.57,0.0,-0.99045,1e-05,1.38099]
[1777911903813,50.7,80277.29,0.0,-0.99043,1e-05,1.38426]
[1777911905106,50.7,80277.29,0.0,-0.99043,1e-05,1.38426]
[1777911905186,50.7,80277.06,0.0,-0.99043,1e-05,1.38398]
[1777911905325,50.7,80277.06,0.0,-0.99043,1e-05,1.38398]
[1777911905827,50.7,80279.19,0.0,-0.99041,1e-05,1.38654]
[1777911906838,50.7,80282.08,0.0,-0.99038,1e-05,1.39003]
[1777911907841,50.7,80294.37,0.0,-0.99027,1e-05,1.40492]
[1777911908848,50.7,80299.09,0.0,-0.99022,1e-05,1.41067]
[1777911909856,50.7,80301.29,0.0,-0.9902,1e-05,1.41336]
[1777911911086,50.7,80303.01,0.0,-0.99018,1e-05,1.41547]
[1777911912703,50.7,80303.51,0.0,-0.99018,1e-05,1.41608]
[1777911912788,50.7,80303.51,0.0,-0.99018,1e-05,1.41608]
[1777911913884,50.7,80321.06,0.0,-0.99001,1e-05,1.43771]
[1777911915898,50.7,80328.1,0.0,-0.98994,1e-05,1.44646]
[1777911919926,50.7,80326.6,0.0,-0.98996,1e-05,1.44459]
[1777911921133,50.7,80326.6,0.0,-0.98996,1e-05,1.44459]
[1777911921157,50.7,80329.84,0.0,-0.98992,1e-05,1.44863]
[1777911921325,50.7,80329.84,0.0,-0.98992,1e-05,1.44863]
[1777911921940,50.7,80331.71,0.0,-0.98991,1e-05,1.45096]
[1777911923582,50.7,80332.95,0.0,-0.98989,1e-05,1.45251]
[1777911923832,50.7,80332.95,0.0,-0.98989,1e-05,1.45251]
[1777911924961,50.7,80323.27,0.0,-0.98999,1e-05,1.44045]
[1777911925968,50.7,80315.49,0.0,-0.99006,1e-05,1.43081]
[1777911926740,50.7,80315.49,0.0,-0.99006,1e-05,1.43081]
[1777911926975,50.7,80320.05,0.0,-0.99002,1e-05,1.43646]
[1777911927982,50.7,80315.02,0.0,-0.99007,1e-05,1.43023]
[1777911928535,50.7,80315.02,0.0,-0.99007,1e-05,1.43023]
[1777911928989,50.7,80319.38,0.0,-0.99003,1e-05,1.43563]
[1777911930013,50.7,80319.38,0.0,-0.99003,1e-05,1.43563]
[1777911930025,50.7,80322.48,0.0,-0.99,1e-05,1.43947]
[1777911931003,50.7,80318.21,0.0,-0.99005,1e-05,1.43222]
[1777911932013,50.7,80316.55,0.0,-0.99007,1e-05,1.43017]
[1777911933019,50.7,80309.82,0.0,-0.99013,1e-05,1.42187]
[1777911934026,50.7,80304.21,0.0,-0.99019,1e-05,1.41499]
[1777911935183,50.7,80304.21,0.0,-0.99019,1e-05,1.41499]
[1777911935204,50.7,80305.22,0.0,-0.99018,1e-05,1.41623]
[1777911936040,50.7,80319.35,0.0,-0.99004,1e-05,1.43363]
[1777911936431,50.7,80319.35,0.0,-0.99004,1e-05,1.43363]
[1777911937047,50.7,80324.34,0.0,-0.98999,1e-05,1.43981]
[1777911938054,50.7,80324.26,0.0,-0.98999,1e-05,1.43971]
[1777911938577,50.7,80324.26,0.0,-0.98999,1e-05,1.43971]
[1777911938618,50.7,80324.26,0.0,-0.98999,1e-05,1.43971]
[1777911938826,50.7,80324.26,0.0,-0.98999,1e-05,1.43971]
[1777911939061,50.7,80325.28,0.0,-0.98998,1e-05,1.44098]
[1777911941075,50.7,80322.47,0.0,-0.99001,1e-05,1.43749]
[1777911941894,50.7,80322.47,0.0,-0.99001,1e-05,1.43749]
[1777911942082,50.7,80316.26,0.0,-0.99007,1e-05,1.42981]
[1777911942772,50.7,80316.26,0.0,-0.99007,1e-05,1.42981]
[1777911942828,50.7,80316.26,0.0,-0.99007,1e-05,1.42981]
[1777911943089,50.7,80309.97,0.0,-0.99013,1e-05,1.42206]
[1777911944096,50.7,80304.06,0.0,-0.99019,1e-05,1.41481]
[1777911944581,50.7,80304.06,0.0,-0.99019,1e-05,1.41481]
[1777911944717,50.7,80304.06,0.0,-0.99019,1e-05,1.41481]
[1777911944828,50.7,80304.06,0.0,-0.99019,1e-05,1.41481]
[1777911945103,50.7,80302.45,0.0,-0.9902,1e-05,1.41284]
[1777911947117,50.7,80292.81,0.0,-0.99029,1e-05,1.40109]
[1777911948124,50.7,80283.2,0.0,-0.99039,1e-05,1.38946]
[1777911949132,50.7,80274.22,0.0,-0.99047,1e-05,1.37866]
[1777911950139,50.7,80273.23,0.0,-0.99048,1e-05,1.37747]
[1777911953161,50.7,80266.33,0.0,-0.99054,1e-05,1.36923]
[1777911954168,50.7,80260.38,0.0,-0.9906,1e-05,1.36215]
[1777911955175,50.7,80263.21,0.0,-0.99057,1e-05,1.36551]
[1777911956182,50.7,80254.28,0.0,-0.99065,1e-05,1.35492]
[1777911957189,50.7,80242.22,0.0,-0.99076,1e-05,1.34072]
[1777911958196,50.7,80239.57,0.0,-0.99079,1e-05,1.33762]
[1777911959203,50.7,80236.39,0.0,-0.99082,1e-05,1.33391]
[1777911961217,50.7,80240.47,0.0,-0.99078,1e-05,1.33867]
[1777911962224,50.7,80247.32,0.0,-0.99072,1e-05,1.34671]
[1777911963231,50.7,80255.27,0.0,-0.99065,1e-05,1.35609]
[1777911964238,50.7,80260.5,0.0,-0.9906,1e-05,1.36229]
[1777911966252,50.7,80257.74,0.0,-0.99062,1e-05,1.35902]
[1777911967259,50.7,80261.75,0.0,-0.99059,1e-05,1.36377]
[1777911968266,50.7,80274.61,0.0,-0.99047,1e-05,1.37913]
[1777911969273,50.7,80270.82,0.0,-0.9905,1e-05,1.37459]
[1777911970280,50.7,80274.28,0.0,-0.99047,1e-05,1.37873]
[1777911971955,50.7,80274.28,0.0,-0.99047,1e-05,1.37873]
[1777911972076,50.7,80274.28,0.0,-0.99047,1e-05,1.37873]
[1777911974002,50.7,80275.13,0.0,-0.99046,1e-05,1.37975]
[1777911974079,50.7,80275.13,0.0,-0.99046,1e-05,1.37975]
[1777911974103,50.7,80279.65,0.0,-0.99042,1e-05,1.38518]
[1777911977368,50.7,80276.7,0.0,-0.99045,1e-05,1.38163]
[1777911978551,50.7,80276.7,0.0,-0.99045,1e-05,1.38163]
[1777911978578,50.7,80276.7,0.0,-0.99045,1e-05,1.38163]
[1777911978820,50.7,80276.7,0.0,-0.99045,1e-05,1.38163]
[1777911979078,50.7,80276.7,0.0,-0.99045,1e-05,1.38163]
[1777911979180,50.7,80276.97,0.0,-0.99044,1e-05,1.38196]
[1777911979343,50.7,80280.28,0.0,-0.99041,1e-05,1.38594]
[1777911980350,50.7,80287.48,0.0,-0.99035,1e-05,1.39463]
[1777911981786,50.7,80287.48,0.0,-0.99035,1e-05,1.39463]
[1777911981827,50.7,80287.48,0.0,-0.99035,1e-05,1.39463]
[1777911981842,50.7,80283.18,0.0,-0.99039,1e-05,1.38943]
[1777911982373,50.7,80278.6,0.0,-0.99043,1e-05,1.38392]
[1777911985395,50.7,80286.68,0.0,-0.99035,1e-05,1.39366]
[1777911986519,50.7,80286.68,0.0,-0.99035,1e-05,1.39366]
[1777911986578,50.7,80286.68,0.0,-0.99035,1e-05,1.39366]
[1777911986665,50.7,80283.15,0.0,-0.99039,1e-05,1.3894]
[1777911987409,50.7,80280.16,0.0,-0.99041,1e-05,1.38579]
[1777911988513,50.7,80280.16,0.0,-0.99041,1e-05,1.38579]
[1777911988575,50.7,80280.16,0.0,-0.99041,1e-05,1.38579]
[1777911988676,50.7,80279.03,0.0,-0.99042,1e-05,1.38443]
[1777911991151,50.7,80279.57,0.0,-0.99042,1e-05,1.38508]
[1777911991326,50.7,80275.39,0.0,-0.99047,1e-05,1.37815]
[1777911991437,50.7,80271.99,0.0,-0.9905,1e-05,1.37408]
[1777911993962,50.7,80272.95,0.0,-0.99049,1e-05,1.37523]
[1777911994078,50.7,80272.95,0.0,-0.99049,1e-05,1.37523]
[1777911995254,50.7,80273.17,0.0,-0.99049,1e-05,1.37549]
[1777911995332,50.7,80271.6,0.0,-0.99051,1e-05,1.37361]
[1777911995465,50.7,80271.15,0.0,-0.99051,1e-05,1.37308]
[1777911997437,50.7,80271.57,0.0,-0.99051,1e-05,1.37358]
[1777911997577,50.7,80271.57,0.0,-0.99051,1e-05,1.37358]
[1777912000879,50.7,80271.35,0.0,-0.99051,1e-05,1.37331]
[1777912001078,50.7,80271.35,0.0,-0.99051,1e-05,1.37331]
[1777912001990,50.7,80269.96,0.0,-0.99052,1e-05,1.37165]
[1777912002076,50.7,80269.96,0.0,-0.99052,1e-05,1.37165]
[1777912002177,50.7,80268.74,0.0,-0.99053,1e-05,1.3702]
[1777912005535,50.7,80262.22,0.0,-0.99059,1e-05,1.36244]
[1777912006543,50.7,80259.13,0.0,-0.99062,1e-05,1.35877]
[1777912007512,50.7,80259.13,0.0,-0.99062,1e-05,1.35877]
[1777912007578,50.7,80259.13,0.0,-0.99062,1e-05,1.35877]
[1777912007611,50.7,80255.12,0.0,-0.99066,1e-05,1.35403]
[1777912009563,50.7,80251.78,0.0,-0.99069,1e-05,1.35008]
[1777912010571,50.7,80243.44,0.0,-0.99077,1e-05,1.34028]
[1777912011581,50.7,80235.06,0.0,-0.99084,1e-05,1.33049]
[1777912012589,50.7,80233.94,0.0,-0.99085,1e-05,1.32919]
[1777912013595,50.7,80243.09,0.0,-0.99077,1e-05,1.33987]
[1777912014602,50.7,80243.75,0.0,-0.99076,1e-05,1.34064]
[1777912015612,50.7,80247.81,0.0,-0.99073,1e-05,1.34541]
[1777912016585,50.7,80247.81,0.0,-0.99073,1e-05,1.34541]
[1777912016828,50.7,80247.81,0.0,-0.99073,1e-05,1.34541]
[1777912016930,50.7,80253.67,0.0,-0.99067,1e-05,1.35231]
[1777912019640,50.7,80256.95,0.0,-0.99064,1e-05,1.35619]
[1777912020648,50.7,80253.34,0.0,-0.99068,1e-05,1.35192]
[1777912021537,50.7,80253.34,0.0,-0.99068,1e-05,1.35192]
[1777912021576,50.7,80253.34,0.0,-0.99068,1e-05,1.35192]
[1777912021655,50.7,80250.01,0.0,-0.99071,1e-05,1.348]
[1777912022662,50.7,80243.56,0.0,-0.99077,1e-05,1.34042]
[1777912023669,50.7,80236.67,0.0,-0.99083,1e-05,1.33237]
[1777912024677,50.7,80227.4,0.0,-0.99091,1e-05,1.32159]
[1777912025684,50.7,80224.95,0.0,-0.99093,1e-05,1.31875]
[1777912028705,50.7,80221.18,0.0,-0.99097,1e-05,1.3144]
[1777912031726,50.7,80213.68,0.0,-0.99103,1e-05,1.30577]
[1777912034105,50.7,80213.0,0.0,-0.99104,1e-05,1.30499]
[1777912034330,50.7,80213.0,0.0,-0.99104,1e-05,1.30499]
[1777912035753,50.7,80208.71,0.0,-0.99108,1e-05,1.30008]
[1777912037488,50.7,80209.2,0.0,-0.99107,1e-05,1.30064]
[1777912037575,50.7,80209.2,0.0,-0.99107,1e-05,1.30064]
[1777912037768,50.7,80205.08,0.0,-0.99111,1e-05,1.29593]
[1777912039782,50.7,80200.36,0.0,-0.99115,1e-05,1.29056]
[1777912041796,50.7,80203.98,0.0,-0.99112,1e-05,1.29468]
[1777912042803,50.7,80199.46,0.0,-0.99116,1e-05,1.28954]
[1777912043524,50.7,80199.46,0.0,-0.99116,1e-05,1.28954]
[1777912043578,50.7,80199.46,0.0,-0.99116,1e-05,1.28954]
[1777912045824,50.7,80209.03,0.0,-0.99107,1e-05,1.30044]
[1777912046831,50.7,80212.37,0.0,-0.99105,1e-05,1.30427]
[1777912047421,50.7,80212.37,0.0,-0.99105,1e-05,1.30427]
[1777912047577,50.7,80212.37,0.0,-0.99105,1e-05,1.30427]
[1777912048845,50.7,80206.61,0.0,-0.9911,1e-05,1.29768]
[1777912050029,50.7,80206.61,0.0,-0.9911,1e-05,1.29768]
[1777912050080,50.7,80206.61,0.0,-0.9911,1e-05,1.29768]
[1777912053318,50.7,80203.28,0.0,-0.99114,1e-05,1.29206]
[1777912053325,50.7,80203.28,0.0,-0.99114,1e-05,1.29206]
[1777912053711,50.7,80200.72,0.0,-0.99116,1e-05,1.28915]
[1777912053829,50.7,80200.72,0.0,-0.99116,1e-05,1.28915]
[1777912053880,50.7,80198.76,0.0,-0.99118,1e-05,1.28692]
[1777912057371,50.7,80200.28,0.0,-0.99116,1e-05,1.28865]
[1777912057575,50.7,80200.28,0.0,-0.99116,1e-05,1.28865]
[1777912057907,50.7,80202.94,0.0,-0.99114,1e-05,1.29167]
[1777912058696,50.7,80202.94,0.0,-0.99114,1e-05,1.29167]
[1777912058827,50.7,80202.94,0.0,-0.99114,1e-05,1.29167]
[1777912058915,50.7,80202.16,0.0,-0.99115,1e-05,1.29078]
[1777912060929,50.7,80196.03,0.0,-0.9912,1e-05,1.28383]
[1777912062268,50.7,80196.03,0.0,-0.9912,1e-05,1.28383]
[1777912062325,50.7,80196.03,0.0,-0.9912,1e-05,1.28383]
[1777912062287,50.7,80192.55,0.0,-0.99123,1e-05,1.2799]
[1777912062943,50.7,80189.25,0.0,-0.99126,1e-05,1.27617]
[1777912063950,50.7,80178.99,0.0,-0.99135,1e-05,1.26466]
[1777912064957,50.7,80174.78,0.0,-0.99138,1e-05,1.25996]
[1777912065964,50.7,80172.05,0.0,-0.99141,1e-05,1.25692]
[1777912066971,50.7,80163.25,0.0,-0.99148,1e-05,1.24716]
[1777912067978,50.7,80162.46,0.0,-0.99149,1e-05,1.24629]
[1777912068985,50.7,80167.62,0.0,-0.99145,1e-05,1.252]
[1777912069992,50.7,80171.61,0.0,-0.99141,1e-05,1.25643]
[1777912070998,50.7,80178.29,0.0,-0.99135,1e-05,1.26388]
[1777912072850,50.7,80180.02,0.0,-0.99134,1e-05,1.26581]
[1777912073082,50.7,80180.02,0.0,-0.99134,1e-05,1.26581]
[1777912074020,50.7,80190.17,0.0,-0.99125,1e-05,1.27721]
[1777912075027,50.7,80197.41,0.0,-0.99119,1e-05,1.28539]
[1777912077187,50.7,80197.52,0.0,-0.99119,1e-05,1.28552]
[1777912077326,50.7,80197.52,0.0,-0.99119,1e-05,1.28552]
[1777912079504,50.7,80200.57,0.0,-0.99116,1e-05,1.28898]
[1777912079578,50.7,80200.57,0.0,-0.99116,1e-05,1.28898]
[1777912080062,50.7,80200.6,0.0,-0.99116,1e-05,1.28901]
[1777912082076,50.7,80196.96,0.0,-0.99119,1e-05,1.28488]
[1777912084080,50.7,80196.61,0.0,-0.9912,1e-05,1.28449]
[1777912084327,50.7,80196.61,0.0,-0.9912,1e-05,1.28449]
[1777912084343,50.7,80193.35,0.0,-0.99122,1e-05,1.2808]
[1777912085097,50.7,80198.73,0.0,-0.99118,1e-05,1.28689]
[1777912090132,50.7,80202.36,0.0,-0.99115,1e-05,1.29101]
[1777912090587,50.7,80202.36,0.0,-0.99115,1e-05,1.29101]
[1777912090828,50.7,80202.36,0.0,-0.99115,1e-05,1.29101]
[1777912091139,50.7,80205.33,0.0,-0.99112,1e-05,1.29439]
[1777912093153,50.7,80208.59,0.0,-0.99109,1e-05,1.29811]
[1777912093921,50.7,80208.59,0.0,-0.99109,1e-05,1.29811]
[1777912094087,50.7,80208.59,0.0,-0.99109,1e-05,1.29811]
[1777912095167,50.7,80214.07,0.0,-0.99104,1e-05,1.30438]
[1777912098166,50.7,80213.73,0.0,-0.99105,1e-05,1.30399]
[1777912098304,50.7,80213.73,0.0,-0.99105,1e-05,1.30399]
[1777912099196,50.7,80206.99,0.0,-0.9911,1e-05,1.29628]
[1777912101210,50.7,80203.85,0.0,-0.99113,1e-05,1.29271]
[1777912102002,50.7,80203.85,0.0,-0.99113,1e-05,1.29271]
[1777912102079,50.7,80203.85,0.0,-0.99113,1e-05,1.29271]
[1777912102217,50.7,80207.1,0.0,-0.9911,1e-05,1.29641]
[1777912103900,50.7,80208.85,0.0,-0.99109,1e-05,1.29841]
[1777912104076,50.7,80208.85,0.0,-0.99109,1e-05,1.29841]
[1777912104231,50.7,80207.76,0.0,-0.9911,1e-05,1.29716]
[1777912105238,50.7,80204.44,0.0,-0.99113,1e-05,1.29338]
[1777912107681,50.7,80203.62,0.0,-0.99113,1e-05,1.29244]
[1777912107828,50.7,80203.62,0.0,-0.99113,1e-05,1.29244]
[1777912108259,50.7,80200.27,0.0,-0.99116,1e-05,1.28864]
[1777912110273,50.7,80197.3,0.0,-0.99119,1e-05,1.28527]
[1777912111915,50.7,80198.17,0.0,-0.99119,1e-05,1.28443]
[1777912112076,50.7,80198.17,0.0,-0.99119,1e-05,1.28443]
[1777912112287,50.7,80198.68,0.0,-0.99119,1e-05,1.28501]
[1777912113652,50.7,80198.02,0.0,-0.9912,1e-05,1.28426]
[1777912113827,50.7,80198.02,0.0,-0.9912,1e-05,1.28426]
[1777912115308,50.7,80192.31,0.0,-0.99125,1e-05,1.27781]
[1777912117029,50.7,80192.72,0.0,-0.99124,1e-05,1.27827]
[1777912117075,50.7,80192.72,0.0,-0.99124,1e-05,1.27827]
[1777912117325,50.7,80197.7,0.0,-0.9912,1e-05,1.2839]
[1777912118589,50.7,80198.21,0.0,-0.99119,1e-05,1.28448]
[1777912118832,50.7,80198.21,0.0,-0.99119,1e-05,1.28448]
[1777912119339,50.7,80198.33,0.0,-0.99119,1e-05,1.28461]
[1777912120423,50.7,80197.9,0.0,-0.9912,1e-05,1.28413]
[1777912120576,50.7,80197.9,0.0,-0.9912,1e-05,1.28413]
[1777912125062,50.7,80198.31,0.0,-0.99119,1e-05,1.28459]
[1777912125076,50.7,80198.31,0.0,-0.99119,1e-05,1.28459]
[1777912125360,50.7,80198.31,0.0,-0.99119,1e-05,1.28459]
[1777912125381,50.7,80198.77,0.0,-0.99119,1e-05,1.28511]
[1777912125577,50.7,80198.77,0.0,-0.99119,1e-05,1.28511]
[1777912127395,50.7,80217.67,0.0,-0.99102,1e-05,1.30667]
[1777912128140,50.7,80217.67,0.0,-0.99102,1e-05,1.30667]
[1777912128327,50.7,80217.67,0.0,-0.99102,1e-05,1.30667]
[1777912128402,50.7,80219.38,0.0,-0.99101,1e-05,1.30864]
[1777912131829,50.7,80219.96,0.0,-0.991,1e-05,1.3093]
[1777912132076,50.7,80219.96,0.0,-0.991,1e-05,1.3093]
[1777912132124,50.7,80219.96,0.0,-0.991,1e-05,1.3093]
[1777912132269,50.7,80219.96,0.0,-0.991,1e-05,1.3093]
[1777912132430,50.7,80221.24,0.0,-0.99099,1e-05,1.31078]
[1777912138213,50.7,80222.98,0.0,-0.99098,1e-05,1.31278]
[1777912138327,50.7,80222.98,0.0,-0.99098,1e-05,1.31278]
[1777912140525,50.7,80223.19,0.0,-0.99097,1e-05,1.31302]
[1777912140574,50.7,80223.19,0.0,-0.99097,1e-05,1.31302]
[1777912140675,50.7,80219.31,0.0,-0.99101,1e-05,1.30856]
[1777912141765,50.7,80219.31,0.0,-0.99101,1e-05,1.30856]
[1777912141830,50.7,80219.31,0.0,-0.99101,1e-05,1.30856]
[1777912141931,50.7,80216.43,0.0,-0.99103,1e-05,1.30525]
[1777912144517,50.7,80233.88,0.0,-0.99088,1e-05,1.32539]
[1777912145524,50.7,80252.36,0.0,-0.99071,1e-05,1.347]
[1777912146531,50.7,80259.05,0.0,-0.99065,1e-05,1.3549]
[1777912148545,50.7,80260.72,0.0,-0.99063,1e-05,1.35687]
[1777912151566,50.7,80253.5,0.0,-0.9907,1e-05,1.34835]
[1777912152573,50.7,80249.32,0.0,-0.99074,1e-05,1.34343]
[1777912153580,50.7,80241.85,0.0,-0.99081,1e-05,1.33468]
[1777912154587,50.7,80232.63,0.0,-0.99089,1e-05,1.32394]
[1777912155597,50.7,80232.44,0.0,-0.99089,1e-05,1.32372]
[1777912156605,50.7,80239.0,0.0,-0.99083,1e-05,1.33135]
[1777912157930,50.7,80239.0,0.0,-0.99083,1e-05,1.33135]
[1777912158077,50.7,80239.0,0.0,-0.99083,1e-05,1.33135]
[1777912158142,50.7,80246.12,0.0,-0.99077,1e-05,1.33968]
[1777912159625,50.7,80245.62,0.0,-0.99077,1e-05,1.33909]
[1777912160632,50.7,80239.02,0.0,-0.99083,1e-05,1.33138]
[1777912161522,50.7,80239.02,0.0,-0.99083,1e-05,1.33138]
[1777912161576,50.7,80239.02,0.0,-0.99083,1e-05,1.33138]
[1777912161639,50.7,80234.82,0.0,-0.99087,1e-05,1.32649]
[1777912163362,50.7,80234.82,0.0,-0.99087,1e-05,1.32649]
[1777912163455,50.7,80232.39,0.0,-0.99089,1e-05,1.32366]
[1777912163575,50.7,80232.39,0.0,-0.99089,1e-05,1.32366]
[1777912166175,50.7,80230.13,0.0,-0.99091,1e-05,1.32104]
[1777912166325,50.7,80230.13,0.0,-0.99091,1e-05,1.32104]
[1777912171155,50.7,80230.96,0.0,-0.9909,1e-05,1.32201]
[1777912171325,50.7,80230.96,0.0,-0.9909,1e-05,1.32201]
[1777912171348,50.7,80230.96,0.0,-0.9909,1e-05,1.32201]
[1777912171391,50.7,80232.13,0.0,-0.99091,1e-05,1.32151]
[1777912171576,50.7,80232.13,0.0,-0.99091,1e-05,1.32151]
[1777912173723,50.7,80234.84,0.0,-0.99088,1e-05,1.32465]
[1777912174934,50.7,80234.84,0.0,-0.99088,1e-05,1.32465]
[1777912175075,50.7,80234.84,0.0,-0.99088,1e-05,1.32465]
[1777912175737,50.7,80240.43,0.0,-0.99083,1e-05,1.33116]
[1777912177270,50.7,80240.43,0.0,-0.99083,1e-05,1.33116]
[1777912177325,50.7,80240.43,0.0,-0.99083,1e-05,1.33116]
[1777912177423,50.7,80243.46,0.0,-0.9908,1e-05,1.33469]
[1777912179459,50.7,80245.47,0.0,-0.99079,1e-05,1.33704]
[1777912186890,50.7,80246.19,0.0,-0.99078,1e-05,1.33789]
[1777912187089,50.7,80246.19,0.0,-0.99078,1e-05,1.33789]
[1777912187190,50.7,80245.09,0.0,-0.99079,1e-05,1.3366]
[1777912190848,50.7,80241.83,0.0,-0.99082,1e-05,1.33279]
[1777912191865,50.7,80238.78,0.0,-0.99085,1e-05,1.32923]
[1777912194887,50.7,80242.22,0.0,-0.99081,1e-05,1.33324]
[1777912196901,50.7,80239.2,0.0,-0.99084,1e-05,1.32972]
[1777912197908,50.7,80236.43,0.0,-0.99087,1e-05,1.3265]
[1777912199922,50.7,80241.07,0.0,-0.99083,1e-05,1.3319]
[1777912204958,50.7,80236.32,0.0,-0.99087,1e-05,1.32637]
[1777912205968,50.7,80218.58,0.0,-0.99103,1e-05,1.30588]
[1777912206975,50.7,80212.89,0.0,-0.99108,1e-05,1.29936]
[1777912207981,50.7,80209.95,0.0,-0.9911,1e-05,1.296]
[1777912208525,50.7,80209.95,0.0,-0.9911,1e-05,1.296]
[1777912208576,50.7,80209.95,0.0,-0.9911,1e-05,1.296]
[1777912208989,50.7,80205.67,0.0,-0.99114,1e-05,1.29112]
[1777912214023,50.7,80205.97,0.0,-0.99114,1e-05,1.29146]
[1777912216038,50.7,80201.67,0.0,-0.99118,1e-05,1.28658]
[1777912217045,50.7,80199.07,0.0,-0.9912,1e-05,1.28363]
[1777912219059,50.7,80202.68,0.0,-0.99117,1e-05,1.28773]
[1777912220066,50.7,80199.93,0.0,-0.99119,1e-05,1.28461]
[1777912221073,50.7,80195.39,0.0,-0.99123,1e-05,1.27947]
[1777912222080,50.7,80198.53,0.0,-0.9912,1e-05,1.28302]
[1777912225082,50.7,80200.35,0.0,-0.99119,1e-05,1.28508]
[1777912225328,50.7,80200.35,0.0,-0.99119,1e-05,1.28508]
[1777912225423,50.7,80198.83,0.0,-0.9912,1e-05,1.28336]
[1777912227114,50.7,80194.24,0.0,-0.99124,1e-05,1.27818]
[1777912228123,50.7,80185.45,0.0,-0.99132,1e-05,1.26829]
[1777912229129,50.7,80174.86,0.0,-0.99141,1e-05,1.25646]
[1777912230136,50.7,80165.06,0.0,-0.99149,1e-05,1.2456]
[1777912231143,50.7,80168.51,0.0,-0.99147,1e-05,1.24763]
[1777912232150,50.7,80171.65,0.0,-0.99145,1e-05,1.25111]
[1777912234164,50.7,80165.47,0.0,-0.9915,1e-05,1.24427]
[1777912235171,50.7,80153.08,0.0,-0.9916,1e-05,1.23066]
[1777912236178,50.7,80154.65,0.0,-0.99159,1e-05,1.23237]
[1777912237185,50.7,80164.98,0.0,-0.9915,1e-05,1.24373]
[1777912238192,50.7,80168.89,0.0,-0.99147,1e-05,1.24805]
[1777912240945,50.7,80167.76,0.0,-0.99148,1e-05,1.2468]
[1777912241082,50.7,80167.76,0.0,-0.99148,1e-05,1.2468]
[1777912241213,50.7,80170.45,0.0,-0.99146,1e-05,1.24978]
[1777912243227,50.7,80165.61,0.0,-0.9915,1e-05,1.24443]
[1777912247255,50.7,80168.58,0.0,-0.99147,1e-05,1.24771]
[1777912249269,50.7,80171.59,0.0,-0.99145,1e-05,1.25104]
[1777912250276,50.7,80185.6,0.0,-0.99133,1e-05,1.26666]
[1777912251284,50.7,80205.99,0.0,-0.99115,1e-05,1.28966]
[1777912252291,50.7,80217.9,0.0,-0.99105,1e-05,1.30326]
[1777912253298,50.7,80225.61,0.0,-0.99098,1e-05,1.31212]
[1777912254305,50.7,80229.74,0.0,-0.99094,1e-05,1.31688]
[1777912255311,50.7,80231.08,0.0,-0.99093,1e-05,1.31843]
[1777912257326,50.7,80233.66,0.0,-0.9909,1e-05,1.32142]
[1777912258333,50.7,80237.01,0.0,-0.99087,1e-05,1.32531]
[1777912262364,50.7,80243.35,0.0,-0.99082,1e-05,1.33269]
[1777912263371,50.7,80252.95,0.0,-0.99073,1e-05,1.34394]
[1777912263763,50.7,80252.95,0.0,-0.99073,1e-05,1.34394]
[1777912264378,50.7,80258.11,0.0,-0.99068,1e-05,1.35001]
[1777912265478,50.7,80257.12,0.0,-0.99069,1e-05,1.34885]
[1777912266078,50.7,80257.12,0.0,-0.99069,1e-05,1.34885]
[1777912267399,50.7,80249.12,0.0,-0.99076,1e-05,1.33944]
[1777912268406,50.7,80245.66,0.0,-0.9908,1e-05,1.33539]
[1777912270420,50.7,80241.3,0.0,-0.99084,1e-05,1.3303]
[1777912272434,50.7,80235.56,0.0,-0.99089,1e-05,1.32363]
[1777912274340,50.7,80233.26,0.0,-0.99091,1e-05,1.32096]
[1777912274574,50.7,80233.26,0.0,-0.99091,1e-05,1.32096]
[1777912274450,50.7,80235.81,0.0,-0.99089,1e-05,1.32392]
[1777912275706,50.7,80236.7,0.0,-0.99088,1e-05,1.32495]
[1777912275824,50.7,80236.7,0.0,-0.99088,1e-05,1.32495]
[1777912279529,50.7,80237.24,0.0,-0.99087,1e-05,1.32558]
[1777912279576,50.7,80237.24,0.0,-0.99087,1e-05,1.32558]
[1777912280492,50.7,80244.61,0.0,-0.99081,1e-05,1.33417]
[1777912282506,50.7,80262.41,0.0,-0.99064,1e-05,1.35509]
[1777912283513,50.7,80267.72,0.0,-0.99059,1e-05,1.36139]
[1777912284520,50.7,80261.84,0.0,-0.99065,1e-05,1.35442]
[1777912286080,50.7,80260.34,0.0,-0.99066,1e-05,1.35265]
[1777912289556,50.7,80252.73,0.0,-0.99073,1e-05,1.34368]
[1777912290562,50.7,80241.27,0.0,-0.99084,1e-05,1.33027]
[1777912291569,50.7,80238.35,0.0,-0.99087,1e-05,1.32501]
[1777912293848,50.7,80238.71,0.0,-0.99087,1e-05,1.32543]
[1777912294077,50.7,80238.71,0.0,-0.99087,1e-05,1.32543]
[1777912294590,50.7,80236.95,0.0,-0.99089,1e-05,1.32338]
[1777912297611,50.7,80241.68,0.0,-0.99084,1e-05,1.32888]
[1777912299783,50.7,80242.22,0.0,-0.99084,1e-05,1.32951]
[1777912299825,50.7,80242.22,0.0,-0.99084,1e-05,1.32951]
[1777912302646,50.7,80246.6,0.0,-0.9908,1e-05,1.33462]
[1777912304676,50.7,80234.47,0.0,-0.99091,1e-05,1.3205]
[1777912305672,50.7,80220.15,0.0,-0.99104,1e-05,1.304]
[1777912306679,50.7,80216.03,0.0,-0.99107,1e-05,1.29928]
[1777912308882,50.7,80216.76,0.0,-0.99107,1e-05,1.30011]
[1777912309077,50.7,80216.76,0.0,-0.99107,1e-05,1.30011]
[1777912309179,50.7,80215.72,0.0,-0.99108,1e-05,1.29892]
[1777912310707,50.7,80229.16,0.0,-0.99096,1e-05,1.31436]
[1777912311714,50.7,80234.48,0.0,-0.99091,1e-05,1.32052]
[1777912315253,50.7,80235.41,0.0,-0.9909,1e-05,1.32159]
[1777912315324,50.7,80235.41,0.0,-0.9909,1e-05,1.32159]
[1777912319632,50.7,80235.43,0.0,-0.9909,1e-05,1.32162]
[1777912319827,50.7,80235.81,0.0,-0.9909,1e-05,1.32206]
[1777912319928,50.7,80237.52,0.0,-0.99088,1e-05,1.32404]
[1777912320919,50.7,80237.52,0.0,-0.99088,1e-05,1.32404]
[1777912321075,50.7,80237.52,0.0,-0.99088,1e-05,1.32404]
[1777912321122,50.7,80232.82,0.0,-0.99092,1e-05,1.31859]
[1777912322810,50.7,80230.1,0.0,-0.99095,1e-05,1.31545]
[1777912323814,50.7,80241.14,0.0,-0.99085,1e-05,1.32825]
[1777912324822,50.7,80248.76,0.0,-0.99078,1e-05,1.33715]
[1777912325829,50.7,80255.28,0.0,-0.99072,1e-05,1.3448]
[1777912326836,50.7,80260.46,0.0,-0.99067,1e-05,1.3509]
[1777912327845,50.7,80267.99,0.0,-0.9906,1e-05,1.35981]
[1777912329859,50.7,80268.11,0.0,-0.9906,1e-05,1.35996]
[1777912331873,50.7,80261.5,0.0,-0.99066,1e-05,1.35213]
[1777912332880,50.7,80250.16,0.0,-0.99077,1e-05,1.33879]
[1777912333887,50.7,80242.85,0.0,-0.99083,1e-05,1.33024]
[1777912334894,50.7,80239.81,0.0,-0.99086,1e-05,1.3267]
[1777912335901,50.7,80243.61,0.0,-0.99083,1e-05,1.33113]
[1777912338240,50.7,80245.69,0.0,-0.99081,1e-05,1.33356]
[1777912338325,50.7,80245.69,0.0,-0.99081,1e-05,1.33356]
[1777912338342,50.7,80248.44,0.0,-0.99078,1e-05,1.33677]
[1777912339511,50.7,80248.44,0.0,-0.99078,1e-05,1.33677]
[1777912339576,50.7,80248.44,0.0,-0.99078,1e-05,1.33677]
[1777912344965,50.7,80247.97,0.0,-0.99079,1e-05,1.33622]
[1777912345972,50.7,80245.39,0.0,-0.99081,1e-05,1.33321]
[1777912347873,50.7,80245.29,0.0,-0.99081,1e-05,1.33309]
[1777912348077,50.7,80245.29,0.0,-0.99081,1e-05,1.33309]
[1777912348451,50.7,80245.29,0.0,-0.99081,1e-05,1.33309]
[1777912348574,50.7,80245.29,0.0,-0.99081,1e-05,1.33309]
[1777912348552,50.7,80245.44,0.0,-0.99081,1e-05,1.33327]
[1777912350000,50.7,80242.7,0.0,-0.99084,1e-05,1.33007]
[1777912351007,50.7,80235.04,0.0,-0.99092,1e-05,1.31931]
[1777912352015,50.7,80233.5,0.0,-0.99093,1e-05,1.31753]
[1777912353021,50.7,80239.09,0.0,-0.99088,1e-05,1.32401]
[1777912353711,50.7,80239.09,0.0,-0.99088,1e-05,1.32401]
[1777912353826,50.7,80239.09,0.0,-0.99088,1e-05,1.32401]
[1777912354028,50.7,80240.58,0.0,-0.99087,1e-05,1.32574]
[1777912354674,50.7,80240.58,0.0,-0.99087,1e-05,1.32574]
[1777912354825,50.7,80240.58,0.0,-0.99087,1e-05,1.32574]
[1777912358455,50.7,80236.79,0.0,-0.9909,1e-05,1.32134]
[1777912358580,50.7,80236.79,0.0,-0.9909,1e-05,1.32134]
[1777912358528,50.7,80235.65,0.0,-0.99091,1e-05,1.32002]
[1777912359867,50.7,80235.83,0.0,-0.99091,1e-05,1.32022]
[1777912360076,50.7,80235.83,0.0,-0.99091,1e-05,1.32022]
[1777912362884,50.7,80238.82,0.0,-0.99088,1e-05,1.32369]
[1777912362995,50.7,80238.82,0.0,-0.99088,1e-05,1.32369]
[1777912363079,50.7,80238.82,0.0,-0.99088,1e-05,1.32369]
[1777912363091,50.7,80239.57,0.0,-0.99088,1e-05,1.32456]
[1777912367119,50.7,80233.42,0.0,-0.99093,1e-05,1.31743]
[1777912368126,50.7,80224.59,0.0,-0.99101,1e-05,1.30725]
[1777912369244,50.7,80224.59,0.0,-0.99101,1e-05,1.30725]
[1777912369325,50.7,80224.59,0.0,-0.99101,1e-05,1.30725]
[1777912369426,50.7,80221.52,0.0,-0.99104,1e-05,1.30373]
[1777912370139,50.7,80225.45,0.0,-0.991,1e-05,1.30824]
[1777912371196,50.7,80225.45,0.0,-0.991,1e-05,1.30824]
[1777912371325,50.7,80225.45,0.0,-0.991,1e-05,1.30824]
[1777912371355,50.7,80228.1,0.0,-0.99098,1e-05,1.31129]
[1777912374167,50.7,80224.81,0.0,-0.99101,1e-05,1.3075]
[1777912375549,50.7,80224.81,0.0,-0.99101,1e-05,1.3075]
[1777912375575,50.7,80224.81,0.0,-0.99101,1e-05,1.3075]
[1777912375651,50.7,80224.76,0.0,-0.99101,1e-05,1.30745]
[1777912375949,50.7,80224.76,0.0,-0.99101,1e-05,1.30745]
[1777912376077,50.7,80224.76,0.0,-0.99101,1e-05,1.30745]
[1777912378971,50.7,80225.84,0.0,-0.991,1e-05,1.30869]
[1777912379074,50.7,80225.84,0.0,-0.991,1e-05,1.30869]
[1777912379203,50.7,80225.08,0.0,-0.99101,1e-05,1.30781]
[1777912381221,50.7,80221.07,0.0,-0.99104,1e-05,1.30321]
[1777912382228,50.7,80209.04,0.0,-0.99115,1e-05,1.28948]
[1777912383235,50.7,80208.57,0.0,-0.99115,1e-05,1.28894]
[1777912384242,50.7,80212.07,0.0,-0.99112,1e-05,1.29292]
[1777912385884,50.7,80213.58,0.0,-0.99111,1e-05,1.29465]
[1777912386075,50.7,80213.58,0.0,-0.99111,1e-05,1.29465]
[1777912389277,50.7,80211.15,0.0,-0.99113,1e-05,1.29188]
[1777912390694,50.7,80211.15,0.0,-0.99113,1e-05,1.29188]
[1777912390826,50.7,80212.21,0.0,-0.99112,1e-05,1.29308]
[1777912391096,50.7,80212.21,0.0,-0.99112,1e-05,1.29308]
[1777912391327,50.7,80212.21,0.0,-0.99112,1e-05,1.29308]
[1777912391428,50.7,80212.12,0.0,-0.99112,1e-05,1.29298]
[1777912393305,50.7,80215.13,0.0,-0.99109,1e-05,1.29641]
[1777912393810,50.7,80215.13,0.0,-0.99109,1e-05,1.29641]
[1777912393827,50.7,80215.13,0.0,-0.99109,1e-05,1.29641]
[1777912394136,50.7,80215.13,0.0,-0.99109,1e-05,1.29641]
[1777912394326,50.7,80215.13,0.0,-0.99109,1e-05,1.29641]
[1777912394428,50.7,80212.97,0.0,-0.99111,1e-05,1.29395]
[1777912396327,50.7,80209.55,0.0,-0.99114,1e-05,1.29006]
[1777912400355,50.7,80199.47,0.0,-0.99123,1e-05,1.27863]
[1777912401598,50.7,80199.47,0.0,-0.99123,1e-05,1.27863]
[1777912401647,50.7,80198.95,0.0,-0.99124,1e-05,1.27805]
[1777912401825,50.7,80198.95,0.0,-0.99124,1e-05,1.27805]
[1777912402731,50.7,80201.08,0.0,-0.99122,1e-05,1.28045]
[1777912402825,50.7,80201.08,0.0,-0.99122,1e-05,1.28045]
[1777912406397,50.7,80216.14,0.0,-0.99109,1e-05,1.29757]
[1777912407405,50.7,80222.54,0.0,-0.99103,1e-05,1.3049]
[1777912409419,50.7,80217.77,0.0,-0.99107,1e-05,1.29943]
[1777912410171,50.7,80217.77,0.0,-0.99107,1e-05,1.29943]
[1777912410325,50.7,80217.77,0.0,-0.99107,1e-05,1.29943]
[1777912410426,50.7,80211.08,0.0,-0.99113,1e-05,1.2918]
[1777912411186,50.7,80211.08,0.0,-0.99113,1e-05,1.2918]
[1777912411324,50.7,80211.08,0.0,-0.99113,1e-05,1.2918]
[1777912411433,50.7,80206.59,0.0,-0.99118,1e-05,1.28487]
[1777912413453,50.7,80206.19,0.0,-0.99118,1e-05,1.28442]
[1777912414537,50.7,80206.19,0.0,-0.99118,1e-05,1.28442]
[1777912414576,50.7,80206.19,0.0,-0.99118,1e-05,1.28442]
[1777912414638,50.7,80201.9,0.0,-0.99122,1e-05,1.27956]
[1777912414905,50.7,80201.9,0.0,-0.99122,1e-05,1.27956]
[1777912415079,50.7,80201.9,0.0,-0.99122,1e-05,1.27956]
[1777912417480,50.7,80205.88,0.0,-0.99119,1e-05,1.28407]
[1777912417849,50.7,80205.88,0.0,-0.99119,1e-05,1.28407]
[1777912418075,50.7,80205.88,0.0,-0.99119,1e-05,1.28407]
[1777912418488,50.7,80215.7,0.0,-0.9911,1e-05,1.29523]
[1777912419495,50.7,80222.29,0.0,-0.99104,1e-05,1.30277]
[1777912420074,50.7,80222.29,0.0,-0.99104,1e-05,1.30277]
[1777912420331,50.7,80222.29,0.0,-0.99104,1e-05,1.30277]
[1777912420502,50.7,80223.78,0.0,-0.99103,1e-05,1.30448]
[1777912421578,50.7,80223.78,0.0,-0.99103,1e-05,1.30448]
[1777912421612,50.7,80222.85,0.0,-0.99104,1e-05,1.30341]
[1777912421827,50.7,80222.85,0.0,-0.99104,1e-05,1.30341]
[1777912423523,50.7,80234.92,0.0,-0.99093,1e-05,1.31731]
[1777912425029,50.7,80233.76,0.0,-0.99094,1e-05,1.31597]
[1777912425075,50.7,80233.76,0.0,-0.99094,1e-05,1.31597]
[1777912425537,50.7,80233.8,0.0,-0.99094,1e-05,1.31602]
[1777912425778,50.7,80233.8,0.0,-0.99094,1e-05,1.31602]
[1777912425830,50.7,80233.8,0.0,-0.99094,1e-05,1.31602]
[1777912426544,50.7,80231.95,0.0,-0.99096,1e-05,1.31388]
[1777912427551,50.7,80226.99,0.0,-0.991,1e-05,1.30817]
[1777912429884,50.7,80226.86,0.0,-0.991,1e-05,1.30802]
[1777912430077,50.7,80226.86,0.0,-0.991,1e-05,1.30802]
[1777912430326,50.7,80226.86,0.0,-0.991,1e-05,1.30802]
[1777912430572,50.7,80225.18,0.0,-0.99102,1e-05,1.30609]
[1777912435607,50.7,80226.75,0.0,-0.991,1e-05,1.30789]
[1777912436843,50.7,80227.39,0.0,-0.991,1e-05,1.30863]
[1777912437076,50.7,80227.39,0.0,-0.991,1e-05,1.30863]
[1777912437621,50.7,80230.77,0.0,-0.99097,1e-05,1.31252]
[1777912438628,50.7,80238.1,0.0,-0.9909,1e-05,1.321]
[1777912438830,50.7,80238.1,0.0,-0.9909,1e-05,1.321]
[1777912439142,50.7,80238.1,0.0,-0.9909,1e-05,1.321]
[1777912439327,50.7,80238.1,0.0,-0.9909,1e-05,1.321]
[1777912439635,50.7,80236.03,0.0,-0.99092,1e-05,1.3186]
[1777912440642,50.7,80233.03,0.0,-0.99095,1e-05,1.31513]
[1777912441165,50.7,80233.03,0.0,-0.99095,1e-05,1.31513]
[1777912441325,50.7,80233.03,0.0,-0.99095,1e-05,1.31513]
[1777912441406,50.7,80233.03,0.0,-0.99095,1e-05,1.31513]
[1777912441575,50.7,80233.03,0.0,-0.99095,1e-05,1.31513]
[1777912441649,50.7,80232.6,0.0,-0.99095,1e-05,1.31463]
[1777912442656,50.7,80235.1,0.0,-0.99093,1e-05,1.31752]
[1777912446683,50.7,80230.28,0.0,-0.99097,1e-05,1.31196]
[1777912447131,50.7,80230.28,0.0,-0.99097,1e-05,1.31196]
[1777912447331,50.7,80230.28,0.0,-0.99097,1e-05,1.31196]
[1777912452726,50.7,80229.99,0.0,-0.99097,1e-05,1.31162]
[1777912452854,50.7,80229.99,0.0,-0.99097,1e-05,1.31162]
[1777912453075,50.7,80229.99,0.0,-0.99097,1e-05,1.31162]
[1777912453733,50.7,80237.07,0.0,-0.99091,1e-05,1.3198]
[1777912454740,50.7,80241.06,0.0,-0.99088,1e-05,1.32443]
[1777912455747,50.7,80245.81,0.0,-0.99083,1e-05,1.32996]
[1777912455791,50.7,80245.81,0.0,-0.99083,1e-05,1.32996]
[1777912455826,50.7,80245.81,0.0,-0.99083,1e-05,1.32996]
[1777912459774,50.7,80239.68,0.0,-0.99089,1e-05,1.32283]
[1777912461568,50.7,80239.68,0.0,-0.99089,1e-05,1.32283]
[1777912461576,50.7,80239.68,0.0,-0.99089,1e-05,1.32283]
[1777912461661,50.7,80239.74,0.0,-0.99089,1e-05,1.3229]
[1777912462332,50.7,80239.74,0.0,-0.99089,1e-05,1.3229]
[1777912462576,50.7,80239.74,0.0,-0.99089,1e-05,1.3229]
[1777912462603,50.7,80236.88,0.0,-0.99091,1e-05,1.31958]
[1777912464810,50.7,80234.01,0.0,-0.99094,1e-05,1.31626]
[1777912467258,50.7,80234.65,0.0,-0.99093,1e-05,1.317]
[1777912467329,50.7,80234.65,0.0,-0.99093,1e-05,1.317]
[1777912467532,50.7,80239.12,0.0,-0.99089,1e-05,1.32218]
[1777912467955,50.7,80239.12,0.0,-0.99089,1e-05,1.32218]
[1777912468077,50.7,80239.12,0.0,-0.99089,1e-05,1.32218]
[1777912468169,50.7,80241.65,0.0,-0.99087,1e-05,1.32512]
[1777912468838,50.7,80245.75,0.0,-0.99083,1e-05,1.32989]
[1777912469845,50.7,80248.12,0.0,-0.99081,1e-05,1.33266]
[1777912471859,50.7,80255.0,0.0,-0.99076,1e-05,1.33883]
[1777912472994,50.7,80255.0,0.0,-0.99076,1e-05,1.33883]
[1777912473034,50.7,80255.0,0.0,-0.99076,1e-05,1.33883]
[1777912473747,50.7,80255.0,0.0,-0.99076,1e-05,1.33883]
[1777912473764,50.7,80258.04,0.0,-0.99073,1e-05,1.3424]
[1777912473831,50.7,80258.04,0.0,-0.99073,1e-05,1.3424]
[1777912475887,50.7,80262.37,0.0,-0.99069,1e-05,1.3475]
[1777912477194,50.7,80262.37,0.0,-0.99069,1e-05,1.3475]
[1777912477328,50.7,80262.37,0.0,-0.99069,1e-05,1.3475]
[1777912477640,50.7,80262.37,0.0,-0.99069,1e-05,1.3475]
[1777912477700,50.7,80262.94,0.0,-0.99069,1e-05,1.34817]
[1777912477829,50.7,80262.94,0.0,-0.99069,1e-05,1.34817]
[1777912481417,50.7,80261.77,0.0,-0.9907,1e-05,1.34679]
[1777912481556,50.7,80261.77,0.0,-0.9907,1e-05,1.34679]
[1777912481576,50.7,80261.77,0.0,-0.9907,1e-05,1.34679]
[1777912481657,50.7,80263.69,0.0,-0.99068,1e-05,1.34905]
[1777912483943,50.7,80261.32,0.0,-0.9907,1e-05,1.34626]
[1777912486194,50.7,80260.76,0.0,-0.99071,1e-05,1.3456]
[1777912486325,50.7,80260.76,0.0,-0.99071,1e-05,1.3456]
[1777912489052,50.7,80264.07,0.0,-0.99068,1e-05,1.3495]
[1777912489074,50.7,80264.07,0.0,-0.99068,1e-05,1.3495]
[1777912489176,50.7,80263.39,0.0,-0.99068,1e-05,1.3487]
[1777912489986,50.7,80261.28,0.0,-0.9907,1e-05,1.34621]
[1777912492974,50.7,80260.7,0.0,-0.99071,1e-05,1.34553]
[1777912493076,50.7,80260.7,0.0,-0.99071,1e-05,1.34553]
[1777912493178,50.7,80253.53,0.0,-0.99077,1e-05,1.33711]
[1777912494400,50.7,80253.53,0.0,-0.99077,1e-05,1.33711]
[1777912494579,50.7,80253.53,0.0,-0.99077,1e-05,1.33711]
[1777912494660,50.7,80248.99,0.0,-0.99082,1e-05,1.3318]
[1777912495626,50.7,80248.99,0.0,-0.99082,1e-05,1.3318]
[1777912495675,50.7,80252.9,0.0,-0.99078,1e-05,1.33637]
[1777912495830,50.7,80252.9,0.0,-0.99078,1e-05,1.33637]
[1777912496028,50.7,80258.45,0.0,-0.99073,1e-05,1.34288]
[1777912497501,50.7,80258.45,0.0,-0.99073,1e-05,1.34288]
[1777912497575,50.7,80258.45,0.0,-0.99073,1e-05,1.34288]
[1777912497602,50.7,80256.13,0.0,-0.99075,1e-05,1.34016]
[1777912498041,50.7,80252.45,0.0,-0.99078,1e-05,1.33585]
[1777912499049,50.7,80254.61,0.0,-0.99077,1e-05,1.33838]
[1777912500700,50.7,80254.61,0.0,-0.99077,1e-05,1.33838]
[1777912500827,50.7,80266.05,0.0,-0.99066,1e-05,1.35184]
[1777912501063,50.7,80268.67,0.0,-0.99064,1e-05,1.35494]
[1777912502416,50.7,80268.67,0.0,-0.99064,1e-05,1.35494]
[1777912502467,50.7,80293.62,0.0,-0.9904,1e-05,1.38473]
[1777912503083,50.7,80303.34,0.0,-0.99031,1e-05,1.39648]
[1777912504090,50.7,80308.46,0.0,-0.99026,1e-05,1.40271]
[1777912505626,50.7,80308.46,0.0,-0.99026,1e-05,1.40271]
[1777912505727,50.7,80301.71,0.0,-0.99033,1e-05,1.39451]
[1777912508121,50.7,80298.03,0.0,-0.99036,1e-05,1.39005]
[1777912509128,50.7,80292.81,0.0,-0.99041,1e-05,1.38376]
[1777912510135,50.7,80288.7,0.0,-0.99045,1e-05,1.37882]
[1777912511142,50.7,80283.25,0.0,-0.9905,1e-05,1.37229]
[1777912514163,50.7,80289.23,0.0,-0.99045,1e-05,1.37945]
[1777912516254,50.7,80288.03,0.0,-0.99046,1e-05,1.37801]
[1777912516325,50.7,80288.03,0.0,-0.99046,1e-05,1.37801]
[1777912516460,50.7,80282.5,0.0,-0.99051,1e-05,1.37139]
[1777912517184,50.7,80280.06,0.0,-0.99053,1e-05,1.36847]
[1777912518191,50.7,80271.9,0.0,-0.99061,1e-05,1.35877]
[1777912519109,50.7,80271.9,0.0,-0.99061,1e-05,1.35877]
[1777912519332,50.7,80271.9,0.0,-0.99061,1e-05,1.35877]
[1777912519387,50.7,80271.3,0.0,-0.99061,1e-05,1.35805]
[1777912519919,50.7,80271.3,0.0,-0.99061,1e-05,1.35805]
[1777912520076,50.7,80271.3,0.0,-0.99061,1e-05,1.35805]
[1777912520205,50.7,80271.6,0.0,-0.99061,1e-05,1.35841]
[1777912521212,50.7,80269.47,0.0,-0.99063,1e-05,1.35588]
[1777912522771,50.7,80269.47,0.0,-0.99063,1e-05,1.35588]
[1777912522830,50.7,80269.47,0.0,-0.99063,1e-05,1.35588]
[1777912524232,50.7,80265.44,0.0,-0.99067,1e-05,1.35112]
[1777912525709,50.7,80265.44,0.0,-0.99067,1e-05,1.35112]
[1777912525826,50.7,80265.44,0.0,-0.99067,1e-05,1.35112]
[1777912525801,50.7,80269.83,0.0,-0.99063,1e-05,1.35631]
[1777912526688,50.7,80269.83,0.0,-0.99063,1e-05,1.35631]
[1777912526827,50.7,80269.83,0.0,-0.99063,1e-05,1.35631]
[1777912526780,50.7,80273.98,0.0,-0.99059,1e-05,1.36123]
[1777912530275,50.7,80269.62,0.0,-0.99063,1e-05,1.35606]
[1777912530901,50.7,80269.62,0.0,-0.99063,1e-05,1.35606]
[1777912531079,50.7,80269.62,0.0,-0.99063,1e-05,1.35606]
[1777912531282,50.7,80263.13,0.0,-0.9907,1e-05,1.34651]
[1777912531876,50.7,80263.13,0.0,-0.9907,1e-05,1.34651]
[1777912532083,50.7,80263.13,0.0,-0.9907,1e-05,1.34651]
[1777912532289,50.7,80266.32,0.0,-0.99067,1e-05,1.35027]
[1777912533296,50.7,80268.18,0.0,-0.99065,1e-05,1.35247]
[1777912534303,50.7,80263.82,0.0,-0.99069,1e-05,1.34732]
[1777912535310,50.7,80249.31,0.0,-0.99083,1e-05,1.33031]
[1777912536317,50.7,80257.49,0.0,-0.99075,1e-05,1.33988]
[1777912537546,50.7,80257.49,0.0,-0.99075,1e-05,1.33988]
[1777912537575,50.7,80257.49,0.0,-0.99075,1e-05,1.33988]
[1777912537703,50.7,80259.06,0.0,-0.99074,1e-05,1.34172]
[1777912538687,50.7,80259.06,0.0,-0.99074,1e-05,1.34172]
[1777912538827,50.7,80259.06,0.0,-0.99074,1e-05,1.34172]
[1777912538788,50.7,80257.24,0.0,-0.99075,1e-05,1.33958]
[1777912541724,50.7,80258.37,0.0,-0.99074,1e-05,1.34091]
[1777912541827,50.7,80258.37,0.0,-0.99074,1e-05,1.34091]
[1777912541817,50.7,80260.75,0.0,-0.99072,1e-05,1.34371]
[1777912542359,50.7,80269.27,0.0,-0.99064,1e-05,1.35375]
[1777912543147,50.7,80269.27,0.0,-0.99064,1e-05,1.35375]
[1777912543325,50.7,80269.27,0.0,-0.99064,1e-05,1.35375]
[1777912543366,50.7,80273.51,0.0,-0.9906,1e-05,1.35878]
[1777912544373,50.7,80271.2,0.0,-0.99063,1e-05,1.35604]
[1777912546387,50.7,80269.37,0.0,-0.99064,1e-05,1.35387]
[1777912547023,50.7,80269.37,0.0,-0.99064,1e-05,1.35387]
[1777912547075,50.7,80269.37,0.0,-0.99064,1e-05,1.35387]
[1777912547331,50.7,80269.37,0.0,-0.99064,1e-05,1.35387]
[1777912547574,50.7,80269.37,0.0,-0.99064,1e-05,1.35387]
[1777912547671,50.7,80269.72,0.0,-0.99064,1e-05,1.35429]
[1777912549409,50.7,80267.67,0.0,-0.99066,1e-05,1.35186]
[1777912549945,50.7,80267.67,0.0,-0.99066,1e-05,1.35186]
[1777912550075,50.7,80267.67,0.0,-0.99066,1e-05,1.35186]
[1777912552451,50.7,80269.51,0.0,-0.99064,1e-05,1.35404]
[1777912552575,50.7,80269.51,0.0,-0.99064,1e-05,1.35404]
[1777912552592,50.7,80273.02,0.0,-0.99061,1e-05,1.3582]
[1777912552953,50.7,80273.02,0.0,-0.99061,1e-05,1.3582]
[1777912553077,50.7,80273.02,0.0,-0.99061,1e-05,1.3582]
[1777912553442,50.7,80282.9,0.0,-0.99052,1e-05,1.36996]
[1777912554449,50.7,80286.41,0.0,-0.99048,1e-05,1.37416]
[1777912555455,50.7,80284.59,0.0,-0.9905,1e-05,1.37198]
[1777912556002,50.7,80284.59,0.0,-0.9905,1e-05,1.37198]
[1777912556075,50.7,80284.59,0.0,-0.9905,1e-05,1.37198]
[1777912556463,50.7,80278.37,0.0,-0.99056,1e-05,1.36456]
[1777912556941,50.7,80278.37,0.0,-0.99056,1e-05,1.36456]
[1777912557076,50.7,80278.37,0.0,-0.99056,1e-05,1.36456]
[1777912557470,50.7,80275.62,0.0,-0.99058,1e-05,1.36128]
[1777912558477,50.7,80273.62,0.0,-0.9906,1e-05,1.35891]
[1777912559484,50.7,80268.43,0.0,-0.99065,1e-05,1.35276]
[1777912560491,50.7,80259.48,0.0,-0.99073,1e-05,1.34221]
[1777912561154,50.7,80259.48,0.0,-0.99073,1e-05,1.34221]
[1777912561326,50.7,80259.48,0.0,-0.99073,1e-05,1.34221]
[1777912561498,50.7,80257.16,0.0,-0.99075,1e-05,1.33949]
[1777912562505,50.7,80259.19,0.0,-0.99074,1e-05,1.34187]
[1777912563512,50.7,80263.36,0.0,-0.9907,1e-05,1.34678]
[1777912564058,50.7,80263.36,0.0,-0.9907,1e-05,1.34678]
[1777912564075,50.7,80263.36,0.0,-0.9907,1e-05,1.34678]
[1777912564519,50.7,80266.37,0.0,-0.99067,1e-05,1.35033]
[1777912565644,50.7,80266.37,0.0,-0.99067,1e-05,1.35033]
[1777912565776,50.7,80268.63,0.0,-0.99065,1e-05,1.353]
[1777912566768,50.7,80268.63,0.0,-0.99065,1e-05,1.353]
[1777912566826,50.7,80268.63,0.0,-0.99065,1e-05,1.353]
[1777912566860,50.7,80277.59,0.0,-0.99057,1e-05,1.36363]
[1777912567827,50.7,80277.59,0.0,-0.99057,1e-05,1.36363]
[1777912567861,50.7,80281.95,0.0,-0.99053,1e-05,1.36882]
[1777912571594,50.7,80280.76,0.0,-0.99054,1e-05,1.3674]
[1777912571827,50.7,80280.76,0.0,-0.99054,1e-05,1.3674]
[1777912573582,50.7,80275.6,0.0,-0.99058,1e-05,1.36126]
[1777912574589,50.7,80272.26,0.0,-0.99062,1e-05,1.3573]
[1777912575495,50.7,80272.26,0.0,-0.99062,1e-05,1.3573]
[1777912575577,50.7,80272.26,0.0,-0.99062,1e-05,1.3573]
[1777912575596,50.7,80275.27,0.0,-0.99059,1e-05,1.36087]
[1777912576603,50.7,80283.6,0.0,-0.99051,1e-05,1.37079]
[1777912577610,50.7,80287.38,0.0,-0.99048,1e-05,1.37532]
[1777912578714,50.7,80287.38,0.0,-0.99048,1e-05,1.37532]
[1777912578825,50.7,80287.38,0.0,-0.99048,1e-05,1.37532]
[1777912578812,50.7,80290.24,0.0,-0.99045,1e-05,1.37875]
[1777912581638,50.7,80308.4,0.0,-0.99028,1e-05,1.40069]
[1777912582645,50.7,80326.71,0.0,-0.9901,1e-05,1.42311]
[1777912583651,50.7,80328.47,0.0,-0.99008,1e-05,1.42528]
[1777912584659,50.7,80337.66,0.0,-0.98999,1e-05,1.43665]
[1777912585666,50.7,80334.15,0.0,-0.99003,1e-05,1.4323]
[1777912586673,50.7,80333.99,0.0,-0.99003,1e-05,1.4321]
[1777912589694,50.7,80339.42,0.0,-0.98998,1e-05,1.43883]
[1777912592715,50.7,80340.81,0.0,-0.98998,1e-05,1.43859]
[1777912593722,50.7,80336.7,0.0,-0.99002,1e-05,1.43349]
[1777912596844,50.7,80335.7,0.0,-0.99003,1e-05,1.43225]
[1777912596743,50.7,80338.77,0.0,-0.99,1e-05,1.43605]
[1777912597079,50.7,80338.77,0.0,-0.99,1e-05,1.43605]
[1777912597825,50.7,80338.77,0.0,-0.99,1e-05,1.43605]
[1777912598757,50.7,80337.43,0.0,-0.99001,1e-05,1.43439]
[1777912599426,50.7,80337.43,0.0,-0.99001,1e-05,1.43439]
[1777912599578,50.7,80337.43,0.0,-0.99001,1e-05,1.43439]
[1777912599826,50.7,80337.43,0.0,-0.99001,1e-05,1.43439]
[1777912599886,50.7,80338.77,0.0,-0.99,1e-05,1.43605]
[1777912601778,50.7,80343.8,0.0,-0.98995,1e-05,1.44231]
[1777912603037,50.7,80343.68,0.0,-0.98995,1e-05,1.44216]
[1777912605707,50.7,80344.55,0.0,-0.98994,1e-05,1.44324]
[1777912605829,50.7,80344.55,0.0,-0.98994,1e-05,1.44324]
[1777912606813,50.7,80353.7,0.0,-0.98985,1e-05,1.45468]
[1777912608827,50.7,80350.58,0.0,-0.98988,1e-05,1.45077]
[1777912609834,50.7,80336.35,0.0,-0.99002,1e-05,1.43305]
[1777912610844,50.7,80321.53,0.0,-0.99016,1e-05,1.41478]
[1777912611848,50.7,80306.05,0.0,-0.99031,1e-05,1.3959]
[1777912612855,50.7,80300.35,0.0,-0.99037,1e-05,1.389]
[1777912614870,50.7,80304.02,0.0,-0.99033,1e-05,1.39344]
[1777912615877,50.7,80301.15,0.0,-0.99036,1e-05,1.38997]
[1777912616884,50.7,80293.18,0.0,-0.99043,1e-05,1.38036]
[1777912617891,50.7,80292.66,0.0,-0.99044,1e-05,1.37974]
[1777912619490,50.7,80292.49,0.0,-0.99044,1e-05,1.37953]
[1777912619575,50.7,80292.49,0.0,-0.99044,1e-05,1.37953]
[1777912619905,50.7,80297.92,0.0,-0.99039,1e-05,1.38607]
[1777912622927,50.7,80294.86,0.0,-0.99042,1e-05,1.38238]
[1777912624616,50.7,80294.71,0.0,-0.99042,1e-05,1.3822]
[1777912624826,50.7,80294.71,0.0,-0.99042,1e-05,1.3822]
[1777912627189,50.7,80292.88,0.0,-0.99044,1e-05,1.38]
[1777912627324,50.7,80292.88,0.0,-0.99044,1e-05,1.38]
[1777912627961,50.7,80285.98,0.0,-0.9905,1e-05,1.37173]
[1777912628877,50.7,80285.98,0.0,-0.9905,1e-05,1.37173]
[1777912628968,50.7,80294.33,0.0,-0.99042,1e-05,1.38175]
[1777912629075,50.7,80294.33,0.0,-0.99042,1e-05,1.38175]
[1777912629975,50.7,80293.08,0.0,-0.99043,1e-05,1.38024]
[1777912633676,50.7,80290.77,0.0,-0.99046,1e-05,1.37747]
[1777912633827,50.7,80290.77,0.0,-0.99046,1e-05,1.37747]
[1777912634003,50.7,80294.94,0.0,-0.99042,1e-05,1.38248]
[1777912635010,50.7,80289.39,0.0,-0.99047,1e-05,1.37581]
[1777912636666,50.7,80289.39,0.0,-0.99047,1e-05,1.37581]
[1777912636826,50.7,80289.39,0.0,-0.99047,1e-05,1.37581]
[1777912636840,50.7,80286.6,0.0,-0.9905,1e-05,1.37247]
[1777912639849,50.7,80286.76,0.0,-0.99049,1e-05,1.37266]
[1777912639875,50.7,80289.96,0.0,-0.99046,1e-05,1.3765]
[1777912640076,50.7,80289.96,0.0,-0.99046,1e-05,1.3765]
[1777912641052,50.7,80284.32,0.0,-0.99052,1e-05,1.36975]
[1777912642058,50.7,80279.86,0.0,-0.99056,1e-05,1.36443]
[1777912643617,50.7,80279.86,0.0,-0.99056,1e-05,1.36443]
[1777912643828,50.7,80279.86,0.0,-0.99056,1e-05,1.36443]
[1777912645080,50.7,80272.59,0.0,-0.99063,1e-05,1.35579]
[1777912646798,50.7,80272.59,0.0,-0.99063,1e-05,1.35579]
[1777912646824,50.7,80272.59,0.0,-0.99063,1e-05,1.35579]
[1777912646895,50.7,80272.7,0.0,-0.99062,1e-05,1.35592]
[1777912647095,50.7,80275.74,0.0,-0.9906,1e-05,1.35953]
[1777912648103,50.7,80279.52,0.0,-0.99056,1e-05,1.36402]
[1777912649110,50.7,80275.03,0.0,-0.9906,1e-05,1.35869]
[1777912652864,50.7,80271.27,0.0,-0.99065,1e-05,1.35234]
[1777912652935,50.7,80272.69,0.0,-0.99064,1e-05,1.35402]
[1777912653075,50.7,80272.69,0.0,-0.99064,1e-05,1.35402]
[1777912656485,50.7,80273.83,0.0,-0.99063,1e-05,1.35537]
[1777912656587,50.7,80269.37,0.0,-0.99067,1e-05,1.35009]
[1777912657166,50.7,80256.78,0.0,-0.99078,1e-05,1.33529]
[1777912658173,50.7,80264.15,0.0,-0.99072,1e-05,1.34394]
[1777912659180,50.7,80271.87,0.0,-0.99064,1e-05,1.35305]
[1777912660187,50.7,80272.49,0.0,-0.99064,1e-05,1.35378]
[1777912662201,50.7,80287.52,0.0,-0.9905,1e-05,1.37166]
[1777912663208,50.7,80292.47,0.0,-0.99045,1e-05,1.37759]
[1777912664215,50.7,80301.67,0.0,-0.99037,1e-05,1.38867]
[1777912665222,50.7,80307.2,0.0,-0.99031,1e-05,1.39537]
[1777912667236,50.7,80303.6,0.0,-0.99035,1e-05,1.39101]
[1777912672084,50.7,80304.86,0.0,-0.99034,1e-05,1.39253]
[1777912672324,50.7,80304.86,0.0,-0.99034,1e-05,1.39253]
[1777912672423,50.7,80305.69,0.0,-0.99033,1e-05,1.39354]
[1777912673180,50.7,80305.69,0.0,-0.99033,1e-05,1.39354]
[1777912673826,50.7,80305.69,0.0,-0.99033,1e-05,1.39354]
[1777912674285,50.7,80313.54,0.0,-0.99025,1e-05,1.40307]
[1777912675292,50.7,80316.64,0.0,-0.99022,1e-05,1.40685]
[1777912677306,50.7,80322.15,0.0,-0.99017,1e-05,1.41359]
[1777912680327,50.7,80325.64,0.0,-0.99014,1e-05,1.41788]
[1777912681789,50.7,80325.64,0.0,-0.99014,1e-05,1.41788]
[1777912681823,50.7,80292.46,0.0,-0.99045,1e-05,1.37758]
[1777912682346,50.7,80261.9,0.0,-0.99074,1e-05,1.34129]
[1777912683351,50.7,80269.37,0.0,-0.99067,1e-05,1.35009]
[1777912684962,50.7,80269.37,0.0,-0.99067,1e-05,1.35009]
[1777912685019,50.7,80270.35,0.0,-0.99066,1e-05,1.35125]
[1777912685369,50.7,80266.39,0.0,-0.9907,1e-05,1.34658]
[1777912686389,50.7,80255.73,0.0,-0.99079,1e-05,1.33406]
[1777912687387,50.7,80272.92,0.0,-0.99064,1e-05,1.35429]
[1777912688394,50.7,80259.34,0.0,-0.99076,1e-05,1.33829]
[1777912689402,50.7,80245.85,0.0,-0.99088,1e-05,1.32255]
[1777912691027,50.7,80245.85,0.0,-0.99088,1e-05,1.32255]
[1777912691030,50.7,80255.18,0.0,-0.9908,1e-05,1.33342]
[1777912692430,50.7,80248.23,0.0,-0.99086,1e-05,1.32531]
[1777912693438,50.7,80251.74,0.0,-0.99083,1e-05,1.3294]
[1777912694832,50.7,80251.74,0.0,-0.99083,1e-05,1.3294]
[1777912694933,50.7,80259.19,0.0,-0.99076,1e-05,1.33811]
[1777912695452,50.7,80267.95,0.0,-0.99068,1e-05,1.34842]
[1777912696459,50.7,80276.77,0.0,-0.9906,1e-05,1.35885]
[1777912697466,50.7,80278.66,0.0,-0.99058,1e-05,1.3611]
[1777912700707,50.7,80277.55,0.0,-0.99059,1e-05,1.35978]
[1777912700826,50.7,80277.55,0.0,-0.99059,1e-05,1.35978]
[1777912700867,50.7,80288.79,0.0,-0.99049,1e-05,1.37318]
[1777912701494,50.7,80289.84,0.0,-0.99048,1e-05,1.37444]
[1777912703508,50.7,80271.77,0.0,-0.99065,1e-05,1.35293]
[1777912704516,50.7,80268.66,0.0,-0.99067,1e-05,1.34925]
[1777912706530,50.7,80259.27,0.0,-0.99076,1e-05,1.33821]
[1777912707537,50.7,80257.25,0.0,-0.99078,1e-05,1.33584]
[1777912709551,50.7,80262.93,0.0,-0.99073,1e-05,1.3425]
[1777912711565,50.7,80264.8,0.0,-0.99072,1e-05,1.34282]
[1777912712399,50.7,80264.8,0.0,-0.99072,1e-05,1.34282]
[1777912715592,50.7,80254.38,0.0,-0.99082,1e-05,1.33061]
[1777912716599,50.7,80251.59,0.0,-0.99084,1e-05,1.32736]
[1777912718767,50.7,80250.94,0.0,-0.99085,1e-05,1.3266]
[1777912718829,50.7,80250.94,0.0,-0.99085,1e-05,1.3266]
[1777912718931,50.7,80252.9,0.0,-0.99083,1e-05,1.32889]
[1777912721635,50.7,80260.02,0.0,-0.99077,1e-05,1.33721]
[1777912722642,50.7,80264.19,0.0,-0.99073,1e-05,1.3421]
[1777912723649,50.7,80260.67,0.0,-0.99076,1e-05,1.33797]
[1777912725663,50.7,80263.81,0.0,-0.99073,1e-05,1.34166]
[1777912728684,50.7,80268.28,0.0,-0.99069,1e-05,1.34692]
[1777912733719,50.7,80269.54,0.0,-0.99068,1e-05,1.3484]
[1777912735733,50.7,80264.04,0.0,-0.99073,1e-05,1.34193]
[1777912739761,50.7,80267.63,0.0,-0.9907,1e-05,1.34615]
[1777912743789,50.7,80264.19,0.0,-0.99073,1e-05,1.3421]
[1777912745803,50.7,80274.38,0.0,-0.99063,1e-05,1.35412]
[1777912746810,50.7,80282.96,0.0,-0.99055,1e-05,1.36431]
[1777912747817,50.7,80286.03,0.0,-0.99053,1e-05,1.36797]
[1777912748824,50.7,80286.28,0.0,-0.99052,1e-05,1.36827]
[1777912751870,50.7,80282.34,0.0,-0.99056,1e-05,1.36357]
[1777912752871,50.7,80275.61,0.0,-0.99062,1e-05,1.35558]
[1777912754885,50.7,80270.81,0.0,-0.99067,1e-05,1.3499]
[1777912756899,50.7,80273.92,0.0,-0.99064,1e-05,1.35358]
[1777912761935,50.7,80275.68,0.0,-0.99062,1e-05,1.35566]
[1777912762942,50.7,80270.7,0.0,-0.99067,1e-05,1.34977]
[1777912765963,50.7,80273.53,0.0,-0.99064,1e-05,1.35312]
[1777912768984,50.7,80277.4,0.0,-0.99061,1e-05,1.3577]
[1777912769991,50.7,80284.03,0.0,-0.99054,1e-05,1.36559]
[1777912772008,50.7,80276.6,0.0,-0.99063,1e-05,1.35486]
[1777912773013,50.7,80268.75,0.0,-0.9907,1e-05,1.34558]
[1777912775027,50.7,80273.42,0.0,-0.99066,1e-05,1.35109]
[1777912776034,50.7,80279.82,0.0,-0.9906,1e-05,1.35868]
[1777912777041,50.7,80282.33,0.0,-0.99057,1e-05,1.36166]
[1777912778048,50.7,80287.18,0.0,-0.99053,1e-05,1.36744]
[1777912781069,50.7,80295.4,0.0,-0.99045,1e-05,1.37728]
[1777912782076,50.7,80305.93,0.0,-0.99035,1e-05,1.38996]
[1777912783083,50.7,80308.89,0.0,-0.99032,1e-05,1.39355]
[1777912784016,50.7,80308.89,0.0,-0.99032,1e-05,1.39355]
[1777912784090,50.7,80305.04,0.0,-0.99036,1e-05,1.38889]
[1777912784826,50.7,80305.04,0.0,-0.99036,1e-05,1.38889]
[1777912790132,50.7,80304.23,0.0,-0.99037,1e-05,1.38791]
[1777912793479,50.7,80304.13,0.0,-0.99037,1e-05,1.38779]
[1777912793574,50.7,80304.13,0.0,-0.99037,1e-05,1.38779]
[1777912793580,50.7,80299.52,0.0,-0.99041,1e-05,1.38223]
[1777912794160,50.7,80295.78,0.0,-0.99045,1e-05,1.37773]
[1777912796174,50.7,80292.8,0.0,-0.99048,1e-05,1.37416]
[1777912797181,50.7,80289.3,0.0,-0.99051,1e-05,1.36997]
[1777912798188,50.7,80285.27,0.0,-0.99055,1e-05,1.36516]
[1777912799195,50.7,80280.4,0.0,-0.99059,1e-05,1.35936]
[1777912801209,50.7,80286.99,0.0,-0.99053,1e-05,1.36721]
[1777912802216,50.7,80291.28,0.0,-0.99049,1e-05,1.37234]
[1777912805144,50.7,80289.62,0.0,-0.99051,1e-05,1.37035]
[1777912805327,50.7,80289.09,0.0,-0.99051,1e-05,1.36972]
[1777912805396,50.7,80287.78,0.0,-0.99052,1e-05,1.36815]
[1777912807251,50.7,80290.8,0.0,-0.99049,1e-05,1.37176]
[1777912808258,50.7,80293.7,0.0,-0.99047,1e-05,1.37524]
[1777912810822,50.7,80299.82,0.0,-0.99041,1e-05,1.38259]
[1777912812825,50.7,80301.17,0.0,-0.9904,1e-05,1.38422]
[1777912814000,50.7,80301.59,0.0,-0.99039,1e-05,1.38472]
[1777912814076,50.7,80301.59,0.0,-0.99039,1e-05,1.38472]
[1777912814041,50.7,80302.23,0.0,-0.99039,1e-05,1.38549]
[1777912814301,50.7,80305.93,0.0,-0.99035,1e-05,1.38996]
[1777912817321,50.7,80301.78,0.0,-0.99039,1e-05,1.38495]
[1777912818328,50.7,80295.9,0.0,-0.99045,1e-05,1.37788]
[1777912820342,50.7,80291.86,0.0,-0.99048,1e-05,1.37303]
[1777912823944,50.7,80292.5,0.0,-0.99048,1e-05,1.3738]
[1777912824076,50.7,80292.5,0.0,-0.99048,1e-05,1.3738]
[1777912825377,50.7,80296.81,0.0,-0.99044,1e-05,1.37897]
[1777912826384,50.7,80303.48,0.0,-0.99038,1e-05,1.387]
[1777912827391,50.7,80313.31,0.0,-0.99028,1e-05,1.39891]
[1777912828398,50.7,80317.53,0.0,-0.99024,1e-05,1.40405]
[1777912830179,50.7,80317.53,0.0,-0.99024,1e-05,1.40405]
[1777912830326,50.7,80316.59,0.0,-0.99025,1e-05,1.4029]
[1777912832426,50.7,80329.54,0.0,-0.99014,1e-05,1.4168]
[1777912833433,50.7,80329.45,0.0,-0.99014,1e-05,1.41669]
[1777912834440,50.7,80326.04,0.0,-0.99017,1e-05,1.4125]
[1777912837838,50.7,80324.32,0.0,-0.99019,1e-05,1.4104]
[1777912838022,50.7,80324.32,0.0,-0.99019,1e-05,1.4104]
[1777912838077,50.7,80324.32,0.0,-0.99019,1e-05,1.4104]
[1777912838178,50.7,80323.6,0.0,-0.9902,1e-05,1.40952]
[1777912842499,50.7,80320.72,0.0,-0.99022,1e-05,1.406]
[1777912843808,50.7,80320.72,0.0,-0.99022,1e-05,1.406]
[1777912843826,50.7,80320.72,0.0,-0.99022,1e-05,1.406]
[1777912844588,50.7,80321.41,0.0,-0.99022,1e-05,1.40684]
[1777912844840,50.7,80321.41,0.0,-0.99022,1e-05,1.40684]
[1777912844909,50.7,80316.49,0.0,-0.99026,1e-05,1.40084]
[1777912845520,50.7,80311.85,0.0,-0.99031,1e-05,1.3952]
[1777912846527,50.7,80308.75,0.0,-0.99034,1e-05,1.39144]
[1777912847534,50.7,80305.37,0.0,-0.99037,1e-05,1.38736]
[1777912848541,50.7,80294.95,0.0,-0.99047,1e-05,1.37482]
[1777912849548,50.7,80294.34,0.0,-0.99047,1e-05,1.37409]
[1777912850555,50.7,80289.36,0.0,-0.99052,1e-05,1.36813]
[1777912852166,50.7,80286.47,0.0,-0.99055,1e-05,1.36468]
[1777912853576,50.7,80283.06,0.0,-0.99058,1e-05,1.36062]
[1777912855104,50.7,80283.06,0.0,-0.99058,1e-05,1.36062]
[1777912855327,50.7,80282.96,0.0,-0.99058,1e-05,1.36051]
[1777912860626,50.7,80282.87,0.0,-0.99058,1e-05,1.3604]
[1777912863647,50.7,80286.85,0.0,-0.99054,1e-05,1.36514]
[1777912865661,50.7,80291.0,0.0,-0.99051,1e-05,1.37009]
[1777912866841,50.7,80291.0,0.0,-0.99051,1e-05,1.37009]
[1777912867076,50.7,80291.0,0.0,-0.99051,1e-05,1.37009]
[1777912867360,50.7,80293.34,0.0,-0.99048,1e-05,1.37289]
[1777912867575,50.7,80293.34,0.0,-0.99048,1e-05,1.37289]
[1777912867675,50.7,80292.82,0.0,-0.99049,1e-05,1.37227]
[1777912870988,50.7,80292.15,0.0,-0.99049,1e-05,1.37147]
[1777912871075,50.7,80292.15,0.0,-0.99049,1e-05,1.37147]
[1777912872713,50.7,80298.29,0.0,-0.99044,1e-05,1.37883]
[1777912873720,50.7,80302.2,0.0,-0.9904,1e-05,1.38353]
[1777912874728,50.7,80306.16,0.0,-0.99036,1e-05,1.38831]
[1777912876742,50.7,80301.88,0.0,-0.9904,1e-05,1.38315]
[1777912879386,50.7,80300.53,0.0,-0.99042,1e-05,1.38152]
[1777912879577,50.7,80300.53,0.0,-0.99042,1e-05,1.38152]
[1777912879688,50.7,80300.53,0.0,-0.99042,1e-05,1.38152]
[1777912879829,50.7,80300.53,0.0,-0.99042,1e-05,1.38152]
[1777912879930,50.7,80299.81,0.0,-0.99042,1e-05,1.38066]
[1777912882784,50.7,80303.81,0.0,-0.99039,1e-05,1.38547]
[1777912885805,50.7,80295.92,0.0,-0.99046,1e-05,1.37598]
[1777912886812,50.7,80293.45,0.0,-0.99048,1e-05,1.37302]
[1777912887819,50.7,80285.06,0.0,-0.99056,1e-05,1.363]
[1777912888826,50.7,80281.72,0.0,-0.99059,1e-05,1.35903]
[1777912889833,50.7,80273.99,0.0,-0.99066,1e-05,1.34988]
[1777912890841,50.7,80273.53,0.0,-0.99067,1e-05,1.34933]
[1777912891848,50.7,80263.13,0.0,-0.99078,1e-05,1.33522]
[1777912892855,50.7,80261.91,0.0,-0.99079,1e-05,1.33379]
[1777912893862,50.7,80258.71,0.0,-0.99082,1e-05,1.33005]
[1777912894869,50.7,80262.23,0.0,-0.99078,1e-05,1.33416]
[1777912900013,50.7,80261.76,0.0,-0.99079,1e-05,1.33361]
[1777912900091,50.7,80261.76,0.0,-0.99079,1e-05,1.33361]
[1777912903105,50.7,80264.54,0.0,-0.99076,1e-05,1.33687]
[1777912903160,50.7,80264.54,0.0,-0.99076,1e-05,1.33687]
[1777912903183,50.7,80263.36,0.0,-0.99077,1e-05,1.33549]
[1777912903332,50.7,80263.36,0.0,-0.99077,1e-05,1.33549]
[1777912908969,50.7,80255.12,0.0,-0.99085,1e-05,1.32586]
[1777912909805,50.7,80255.12,0.0,-0.99085,1e-05,1.32586]
[1777912909833,50.7,80255.12,0.0,-0.99085,1e-05,1.32586]
[1777912910021,50.7,80255.12,0.0,-0.99085,1e-05,1.32586]
[1777912910078,50.7,80255.12,0.0,-0.99085,1e-05,1.32586]
[1777912910179,50.7,80252.95,0.0,-0.99087,1e-05,1.32334]
[1777912912997,50.7,80258.17,0.0,-0.99082,1e-05,1.32942]
[1777912914004,50.7,80254.81,0.0,-0.99085,1e-05,1.3255]
[1777912914335,50.7,80254.81,0.0,-0.99085,1e-05,1.3255]
[1777912914575,50.7,80254.81,0.0,-0.99085,1e-05,1.3255]
[1777912920046,50.7,80258.73,0.0,-0.99082,1e-05,1.33007]
[1777912921053,50.7,80263.29,0.0,-0.99077,1e-05,1.33541]
[1777912922060,50.7,80270.39,0.0,-0.99071,1e-05,1.34374]
[1777912924074,50.7,80272.55,0.0,-0.99069,1e-05,1.34629]
[1777912924675,50.7,80272.55,0.0,-0.99069,1e-05,1.34629]
[1777912924827,50.7,80272.55,0.0,-0.99069,1e-05,1.34629]
[1777912924912,50.7,80272.55,0.0,-0.99069,1e-05,1.34629]
[1777912925076,50.7,80272.55,0.0,-0.99069,1e-05,1.34629]
[1777912925081,50.7,80271.93,0.0,-0.99069,1e-05,1.34556]
[1777912929109,50.7,80268.79,0.0,-0.99072,1e-05,1.34186]
[1777912930117,50.7,80272.97,0.0,-0.99069,1e-05,1.34678]
[1777912934085,50.7,80274.55,0.0,-0.99067,1e-05,1.34865]
[1777912934145,50.7,80269.3,0.0,-0.99072,1e-05,1.34246]
[1777912934327,50.7,80269.3,0.0,-0.99072,1e-05,1.34246]
[1777912936160,50.7,80264.63,0.0,-0.99076,1e-05,1.33698]
[1777912937167,50.7,80261.28,0.0,-0.99079,1e-05,1.33305]
[1777912938174,50.7,80253.0,0.0,-0.99087,1e-05,1.3234]
[1777912939226,50.7,80253.0,0.0,-0.99087,1e-05,1.3234]
[1777912939286,50.7,80252.87,0.0,-0.99087,1e-05,1.32325]
[1777912939325,50.7,80252.87,0.0,-0.99087,1e-05,1.32325]
[1777912939529,50.7,80252.87,0.0,-0.99087,1e-05,1.32325]
[1777912939575,50.7,80252.87,0.0,-0.99087,1e-05,1.32325]
[1777912940188,50.7,80252.49,0.0,-0.99087,1e-05,1.3228]
[1777912942202,50.7,80259.56,0.0,-0.99081,1e-05,1.33104]
[1777912943209,50.7,80264.11,0.0,-0.99077,1e-05,1.33637]
[1777912944138,50.7,80264.11,0.0,-0.99077,1e-05,1.33637]
[1777912944239,50.7,80262.78,0.0,-0.99078,1e-05,1.33481]
[1777912944327,50.7,80262.78,0.0,-0.99078,1e-05,1.33481]
[1777912948244,50.7,80267.05,0.0,-0.99074,1e-05,1.33981]
[1777912949251,50.7,80271.48,0.0,-0.9907,1e-05,1.34502]
[1777912950258,50.7,80275.17,0.0,-0.99067,1e-05,1.34938]
[1777912951265,50.7,80280.68,0.0,-0.99063,1e-05,1.354]
[1777912951977,50.7,80280.68,0.0,-0.99063,1e-05,1.354]
[1777912952076,50.7,80280.68,0.0,-0.99063,1e-05,1.354]
[1777912952450,50.7,80283.2,0.0,-0.9906,1e-05,1.35699]
[1777912952576,50.7,80283.2,0.0,-0.9906,1e-05,1.35699]
[1777912953279,50.7,80280.7,0.0,-0.99063,1e-05,1.35402]
[1777912956589,50.7,80281.65,0.0,-0.99062,1e-05,1.35515]
[1777912956831,50.7,80281.65,0.0,-0.99062,1e-05,1.35515]
[1777912958314,50.7,80274.29,0.0,-0.99069,1e-05,1.34645]
[1777912963095,50.7,80274.16,0.0,-0.99069,1e-05,1.34629]
[1777912963197,50.7,80274.16,0.0,-0.99069,1e-05,1.34629]
[1777912963298,50.7,80274.85,0.0,-0.99068,1e-05,1.34711]
[1777912964356,50.7,80278.56,0.0,-0.99065,1e-05,1.35149]
[1777912968203,50.7,80277.96,0.0,-0.99065,1e-05,1.35078]
[1777912968326,50.7,80277.96,0.0,-0.99065,1e-05,1.35078]
[1777912970232,50.7,80279.01,0.0,-0.99064,1e-05,1.35202]
[1777912970326,50.7,80279.01,0.0,-0.99064,1e-05,1.35202]
[1777912970334,50.7,80282.64,0.0,-0.99061,1e-05,1.35632]
[1777912972412,50.7,80275.89,0.0,-0.99067,1e-05,1.34834]
[1777912973419,50.7,80264.97,0.0,-0.99077,1e-05,1.33549]
[1777912974426,50.7,80264.71,0.0,-0.99077,1e-05,1.33519]
[1777912975433,50.7,80268.93,0.0,-0.99074,1e-05,1.34014]
[1777912976934,50.7,80268.93,0.0,-0.99074,1e-05,1.34014]
[1777912977075,50.7,80268.93,0.0,-0.99074,1e-05,1.34014]
[1777912982483,50.7,80276.24,0.0,-0.99067,1e-05,1.34875]
[1777912983603,50.7,80276.24,0.0,-0.99067,1e-05,1.34875]
[1777912983833,50.7,80276.24,0.0,-0.99067,1e-05,1.34875]
[1777912983857,50.7,80276.24,0.0,-0.99067,1e-05,1.34875]
[1777912984075,50.7,80276.24,0.0,-0.99067,1e-05,1.34875]
[1777912984125,50.7,80275.66,0.0,-0.99067,1e-05,1.34806]
[1777912986828,50.7,80275.34,0.0,-0.99068,1e-05,1.34769]
[1777912987075,50.7,80275.34,0.0,-0.99068,1e-05,1.34769]
[1777912991791,50.7,80279.45,0.0,-0.99064,1e-05,1.35254]
[1777912991808,50.7,80279.45,0.0,-0.99064,1e-05,1.35254]
[1777912991829,50.7,80279.45,0.0,-0.99064,1e-05,1.35254]
[1777912991893,50.7,80279.72,0.0,-0.99064,1e-05,1.35286]
[1777912996601,50.7,80278.52,0.0,-0.99065,1e-05,1.35144]
[1777912996715,50.7,80278.52,0.0,-0.99065,1e-05,1.35144]
[1777912996827,50.7,80278.52,0.0,-0.99065,1e-05,1.35144]
[1777912996918,50.7,80276.97,0.0,-0.99066,1e-05,1.34961]
[1777912999602,50.7,80279.78,0.0,-0.99064,1e-05,1.35293]
[1777913000957,50.7,80279.78,0.0,-0.99064,1e-05,1.35293]
[1777913001037,50.7,80279.78,0.0,-0.99064,1e-05,1.35293]
[1777913001075,50.7,80279.78,0.0,-0.99064,1e-05,1.35293]
[1777913001176,50.7,80281.03,0.0,-0.99062,1e-05,1.35441]
[1777913005186,50.7,80282.08,0.0,-0.99061,1e-05,1.35566]
[1777913005325,50.7,80282.08,0.0,-0.99061,1e-05,1.35566]
[1777913005549,50.7,80283.34,0.0,-0.9906,1e-05,1.35715]
[1777913005575,50.7,80283.34,0.0,-0.9906,1e-05,1.35715]
[1777913005644,50.7,80282.51,0.0,-0.99061,1e-05,1.35617]
[1777913006651,50.7,80286.11,0.0,-0.99058,1e-05,1.36044]
[1777913007666,50.7,80292.48,0.0,-0.99052,1e-05,1.36804]
[1777913008672,50.7,80296.35,0.0,-0.99048,1e-05,1.37267]
[1777913010687,50.7,80303.42,0.0,-0.99041,1e-05,1.38115]
[1777913011693,50.7,80309.28,0.0,-0.99037,1e-05,1.38629]
[1777913012701,50.7,80316.42,0.0,-0.9903,1e-05,1.39494]
[1777913017736,50.7,80302.9,0.0,-0.99043,1e-05,1.37861]
[1777913018743,50.7,80303.4,0.0,-0.99043,1e-05,1.37921]
[1777913022355,50.7,80302.45,0.0,-0.99044,1e-05,1.37807]
[1777913022576,50.7,80300.49,0.0,-0.99046,1e-05,1.37571]
[1777913027806,50.7,80295.96,0.0,-0.9905,1e-05,1.37028]
[1777913030524,50.7,80295.37,0.0,-0.9905,1e-05,1.36958]
[1777913030577,50.7,80295.37,0.0,-0.9905,1e-05,1.36958]
[1777913031019,50.7,80295.37,0.0,-0.9905,1e-05,1.36958]
[1777913031075,50.7,80295.37,0.0,-0.9905,1e-05,1.36958]
[1777913031120,50.7,80295.6,0.0,-0.9905,1e-05,1.36985]
[1777913036870,50.7,80294.56,0.0,-0.99051,1e-05,1.36861]
[1777913040295,50.7,80295.09,0.0,-0.99051,1e-05,1.36924]
[1777913040327,50.7,80295.09,0.0,-0.99051,1e-05,1.36924]
[1777913042914,50.7,80303.54,0.0,-0.99043,1e-05,1.37938]
[1777913043920,50.7,80307.34,0.0,-0.99039,1e-05,1.38395]
[1777913044700,50.7,80307.34,0.0,-0.99039,1e-05,1.38395]
[1777913044827,50.7,80307.34,0.0,-0.99039,1e-05,1.38395]
[1777913045398,50.7,80307.34,0.0,-0.99039,1e-05,1.38395]
[1777913044927,50.7,80310.49,0.0,-0.99036,1e-05,1.38776]
[1777913045577,50.7,80310.49,0.0,-0.99036,1e-05,1.38776]
[1777913045934,50.7,80307.28,0.0,-0.99039,1e-05,1.38388]
[1777913049962,50.7,80310.11,0.0,-0.99036,1e-05,1.3873]
[1777913050969,50.7,80313.41,0.0,-0.99033,1e-05,1.39129]
[1777913052558,50.7,80315.09,0.0,-0.99032,1e-05,1.39332]
[1777913052579,50.7,80315.09,0.0,-0.99032,1e-05,1.39332]
[1777913058200,50.7,80315.71,0.0,-0.99031,1e-05,1.39408]
[1777913058325,50.7,80315.71,0.0,-0.99031,1e-05,1.39408]
[1777913058712,50.7,80316.58,0.0,-0.9903,1e-05,1.39513]
[1777913058828,50.7,80316.58,0.0,-0.9903,1e-05,1.39513]
[1777913059025,50.7,80317.08,0.0,-0.9903,1e-05,1.39574]
[1777913064060,50.7,80319.94,0.0,-0.99027,1e-05,1.39921]
[1777913065069,50.7,80329.75,0.0,-0.99018,1e-05,1.41119]
[1777913066077,50.7,80337.83,0.0,-0.9901,1e-05,1.42112]
[1777913067084,50.7,80343.53,0.0,-0.99004,1e-05,1.42815]
[1777913070108,50.7,80342.53,0.0,-0.99005,1e-05,1.42692]
[1777913070157,50.7,80349.73,0.0,-0.98998,1e-05,1.43584]
[1777913073457,50.7,80347.98,0.0,-0.99001,1e-05,1.43169]
[1777913078165,50.7,80343.48,0.0,-0.99006,1e-05,1.42612]
[1777913079172,50.7,80329.78,0.0,-0.99019,1e-05,1.40927]
[1777913080179,50.7,80325.96,0.0,-0.99023,1e-05,1.40461]
[1777913082193,50.7,80321.34,0.0,-0.99027,1e-05,1.39898]
[1777913083200,50.7,80313.07,0.0,-0.99035,1e-05,1.38894]
[1777913084207,50.7,80307.88,0.0,-0.9904,1e-05,1.38268]
[1777913086221,50.7,80304.84,0.0,-0.99043,1e-05,1.37902]
[1777913089987,50.7,80305.53,0.0,-0.99042,1e-05,1.37985]
[1777913090075,50.7,80305.53,0.0,-0.99042,1e-05,1.37985]
[1777913091872,50.7,80306.83,0.0,-0.99041,1e-05,1.38141]
[1777913092076,50.7,80306.83,0.0,-0.99041,1e-05,1.38141]
[1777913092263,50.7,80307.48,0.0,-0.9904,1e-05,1.38219]
[1777913096292,50.7,80296.53,0.0,-0.99051,1e-05,1.36905]
[1777913097299,50.7,80280.0,0.0,-0.99066,1e-05,1.3494]
[1777913098306,50.7,80278.24,0.0,-0.99068,1e-05,1.34733]
[1777913099313,50.7,80278.86,0.0,-0.99067,1e-05,1.34806]
[1777913100320,50.7,80270.96,0.0,-0.99074,1e-05,1.33876]
[1777913101327,50.7,80267.23,0.0,-0.99078,1e-05,1.33438]
[1777913102334,50.7,80272.42,0.0,-0.99073,1e-05,1.34047]
[1777913103341,50.7,80279.33,0.0,-0.99067,1e-05,1.34861]
[1777913104365,50.7,80275.35,0.0,-0.9907,1e-05,1.34392]
[1777913105357,50.7,80270.32,0.0,-0.99075,1e-05,1.33801]
[1777913106364,50.7,80259.93,0.0,-0.99084,1e-05,1.32586]
[1777913107371,50.7,80254.72,0.0,-0.99089,1e-05,1.3198]
[1777913108378,50.7,80245.13,0.0,-0.99098,1e-05,1.30871]
[1777913110392,50.7,80247.8,0.0,-0.99095,1e-05,1.31179]
[1777913111399,50.7,80255.14,0.0,-0.99089,1e-05,1.32029]
[1777913113413,50.7,80255.61,0.0,-0.99088,1e-05,1.32083]
[1777913113808,50.7,80255.61,0.0,-0.99088,1e-05,1.32083]
[1777913113825,50.7,80255.61,0.0,-0.99088,1e-05,1.32083]
[1777913114421,50.7,80252.18,0.0,-0.99091,1e-05,1.31685]
[1777913115428,50.7,80246.23,0.0,-0.99097,1e-05,1.30998]
[1777913115493,50.7,80246.23,0.0,-0.99097,1e-05,1.30998]
[1777913115577,50.7,80246.23,0.0,-0.99097,1e-05,1.30998]
[1777913116435,50.7,80239.1,0.0,-0.99103,1e-05,1.30177]
[1777913118061,50.7,80237.39,0.0,-0.99104,1e-05,1.29981]
[1777913118074,50.7,80237.39,0.0,-0.99104,1e-05,1.29981]
[1777913118449,50.7,80236.46,0.0,-0.99105,1e-05,1.29874]
[1777913119456,50.7,80233.04,0.0,-0.99108,1e-05,1.29483]
[1777913123484,50.7,80240.09,0.0,-0.99102,1e-05,1.30291]
[1777913124015,50.7,80240.09,0.0,-0.99102,1e-05,1.30291]
[1777913124076,50.7,80240.09,0.0,-0.99102,1e-05,1.30291]
[1777913124491,50.7,80243.37,0.0,-0.99099,1e-05,1.30668]
[1777913126647,50.7,80266.42,0.0,-0.99078,1e-05,1.33343]
[1777913127513,50.7,80269.39,0.0,-0.99076,1e-05,1.33691]
[1777913129531,50.7,80268.39,0.0,-0.99077,1e-05,1.33574]
[1777913129826,50.7,80268.39,0.0,-0.99077,1e-05,1.33574]
[1777913130076,50.7,80268.39,0.0,-0.99077,1e-05,1.33574]
[1777913131712,50.7,80271.78,0.0,-0.99075,1e-05,1.33784]
[1777913131838,50.7,80271.78,0.0,-0.99075,1e-05,1.33784]
[1777913132553,50.7,80271.57,0.0,-0.99075,1e-05,1.33759]
[1777913133560,50.7,80264.31,0.0,-0.99082,1e-05,1.32909]
[1777913134567,50.7,80258.58,0.0,-0.99087,1e-05,1.32242]
[1777913135417,50.7,80258.58,0.0,-0.99087,1e-05,1.32242]
[1777913135576,50.7,80258.58,0.0,-0.99087,1e-05,1.32242]
[1777913139378,50.7,80255.93,0.0,-0.99089,1e-05,1.31934]
[1777913139578,50.7,80255.93,0.0,-0.99089,1e-05,1.31934]
[1777913139399,50.7,80252.21,0.0,-0.99092,1e-05,1.31503]
[1777913139616,50.7,80252.21,0.0,-0.99092,1e-05,1.31503]
[1777913139827,50.7,80252.21,0.0,-0.99092,1e-05,1.31503]
[1777913139928,50.7,80252.66,0.0,-0.99092,1e-05,1.31555]
[1777913141111,50.7,80252.66,0.0,-0.99092,1e-05,1.31555]
[1777913141325,50.7,80252.66,0.0,-0.99092,1e-05,1.31555]
[1777913141427,50.7,80260.54,0.0,-0.99085,1e-05,1.3247]
[1777913141618,50.7,80265.91,0.0,-0.9908,1e-05,1.33096]
[1777913142625,50.7,80268.42,0.0,-0.99078,1e-05,1.3339]
[1777913143596,50.7,80268.42,0.0,-0.99078,1e-05,1.3339]
[1777913143828,50.7,80268.42,0.0,-0.99078,1e-05,1.3339]
[1777913143929,50.7,80269.84,0.0,-0.99076,1e-05,1.33556]
[1777913145915,50.7,80269.09,0.0,-0.99077,1e-05,1.33468]
[1777913146075,50.7,80269.09,0.0,-0.99077,1e-05,1.33468]
[1777913149189,50.7,80270.03,0.0,-0.99076,1e-05,1.33578]
[1777913149325,50.7,80270.03,0.0,-0.99076,1e-05,1.33578]
[1777913149427,50.7,80264.86,0.0,-0.99081,1e-05,1.32973]
[1777913149605,50.7,80264.86,0.0,-0.99081,1e-05,1.32973]
[1777913149827,50.7,80264.86,0.0,-0.99081,1e-05,1.32973]
[1777913149857,50.7,80262.68,0.0,-0.99083,1e-05,1.32719]
[1777913150681,50.7,80259.72,0.0,-0.99086,1e-05,1.32374]
[1777913152869,50.7,80257.64,0.0,-0.99088,1e-05,1.32132]
[1777913153081,50.7,80257.64,0.0,-0.99088,1e-05,1.32132]
[1777913154276,50.7,80257.77,0.0,-0.99087,1e-05,1.32147]
[1777913154326,50.7,80257.77,0.0,-0.99087,1e-05,1.32147]
[1777913154427,50.7,80261.96,0.0,-0.99084,1e-05,1.32635]
[1777913155716,50.7,80257.13,0.0,-0.99088,1e-05,1.32073]
[1777913157972,50.7,80255.73,0.0,-0.99089,1e-05,1.31911]
[1777913158076,50.7,80255.73,0.0,-0.99089,1e-05,1.31911]
[1777913158177,50.7,80248.29,0.0,-0.99096,1e-05,1.3105]
[1777913159744,50.7,80248.26,0.0,-0.99096,1e-05,1.31046]
[1777913161057,50.7,80248.26,0.0,-0.99096,1e-05,1.31046]
[1777913161074,50.7,80248.26,0.0,-0.99096,1e-05,1.31046]
[1777913161133,50.7,80258.51,0.0,-0.99087,1e-05,1.32234]
[1777913161822,50.7,80258.51,0.0,-0.99087,1e-05,1.32234]
[1777913162077,50.7,80258.51,0.0,-0.99087,1e-05,1.32234]
[1777913162178,50.7,80261.72,0.0,-0.99084,1e-05,1.32607]
[1777913166073,50.7,80259.71,0.0,-0.99086,1e-05,1.32373]
[1777913166325,50.7,80259.71,0.0,-0.99086,1e-05,1.32373]
[1777913166795,50.7,80250.66,0.0,-0.99094,1e-05,1.31323]
[1777913168556,50.7,80250.66,0.0,-0.99094,1e-05,1.31323]
[1777913168575,50.7,80250.66,0.0,-0.99094,1e-05,1.31323]
[1777913168558,50.7,80238.16,0.0,-0.99105,1e-05,1.29885]
[1777913170436,50.7,80239.48,0.0,-0.99104,1e-05,1.30036]
[1777913170575,50.7,80239.48,0.0,-0.99104,1e-05,1.30036]
[1777913170474,50.7,80243.99,0.0,-0.991,1e-05,1.30554]
[1777913170729,50.7,80243.99,0.0,-0.991,1e-05,1.30554]
[1777913170909,50.7,80243.99,0.0,-0.991,1e-05,1.30554]
[1777913170933,50.7,80243.78,0.0,-0.991,1e-05,1.3053]
[1777913174069,50.7,80243.99,0.0,-0.991,1e-05,1.30554]
[1777913174075,50.7,80243.99,0.0,-0.991,1e-05,1.30554]
[1777913176149,50.7,80244.46,0.0,-0.99099,1e-05,1.30608]
[1777913176325,50.7,80244.46,0.0,-0.99099,1e-05,1.30608]
[1777913176616,50.7,80244.46,0.0,-0.99099,1e-05,1.30608]
[1777913176361,50.7,80249.72,0.0,-0.99095,1e-05,1.31215]
[1777913176827,50.7,80249.72,0.0,-0.99095,1e-05,1.31215]
[1777913176865,50.7,80251.59,0.0,-0.99093,1e-05,1.31431]
[1777913179435,50.7,80252.4,0.0,-0.99092,1e-05,1.31525]
[1777913179577,50.7,80252.4,0.0,-0.99092,1e-05,1.31525]
[1777913179886,50.7,80246.06,0.0,-0.99098,1e-05,1.30792]
[1777913182845,50.7,80245.92,0.0,-0.99098,1e-05,1.30776]
[1777913183079,50.7,80245.92,0.0,-0.99098,1e-05,1.30776]
[1777913183180,50.7,80247.2,0.0,-0.99097,1e-05,1.30924]
[1777913184424,50.7,80247.2,0.0,-0.99097,1e-05,1.30924]
[1777913184576,50.7,80247.2,0.0,-0.99097,1e-05,1.30924]
[1777913187354,50.7,80245.06,0.0,-0.99099,1e-05,1.30677]
[1777913187576,50.7,80245.06,0.0,-0.99099,1e-05,1.30677]
[1777913187455,50.7,80244.61,0.0,-0.99099,1e-05,1.30626]
[1777913187942,50.7,80242.06,0.0,-0.99102,1e-05,1.30332]
[1777913188764,50.7,80242.06,0.0,-0.99102,1e-05,1.30332]
[1777913188826,50.7,80242.06,0.0,-0.99102,1e-05,1.30332]
[1777913191810,50.7,80242.61,0.0,-0.99101,1e-05,1.30395]
[1777913191826,50.7,80242.61,0.0,-0.99101,1e-05,1.30395]
[1777913192122,50.7,80242.61,0.0,-0.99101,1e-05,1.30395]
[1777913192326,50.7,80242.61,0.0,-0.99101,1e-05,1.30395]
[1777913192332,50.7,80248.43,0.0,-0.99097,1e-05,1.3088]
[1777913194992,50.7,80250.22,0.0,-0.99095,1e-05,1.31087]
[1777913198682,50.7,80251.28,0.0,-0.99095,1e-05,1.31209]
[1777913198827,50.7,80251.28,0.0,-0.99095,1e-05,1.31209]
[1777913199019,50.7,80257.41,0.0,-0.99089,1e-05,1.31919]
[1777913200026,50.7,80261.05,0.0,-0.99086,1e-05,1.32342]
[1777913205061,50.7,80262.2,0.0,-0.99085,1e-05,1.32476]
[1777913209133,50.7,80262.16,0.0,-0.99085,1e-05,1.32471]
[1777913209235,50.7,80269.88,0.0,-0.99078,1e-05,1.33373]
[1777913210466,50.7,80269.88,0.0,-0.99078,1e-05,1.33373]
[1777913210577,50.7,80269.88,0.0,-0.99078,1e-05,1.33373]
[1777913210656,50.7,80271.74,0.0,-0.99076,1e-05,1.33591]
[1777913211103,50.7,80274.65,0.0,-0.99073,1e-05,1.33932]
[1777913215131,50.7,80281.59,0.0,-0.99067,1e-05,1.3475]
[1777913219159,50.7,80282.21,0.0,-0.99066,1e-05,1.34823]
[1777913223241,50.7,80281.83,0.0,-0.99067,1e-05,1.34778]
[1777913223325,50.7,80281.83,0.0,-0.99067,1e-05,1.34778]
[1777913223343,50.7,80284.44,0.0,-0.99064,1e-05,1.35086]
[1777913227215,50.7,80281.66,0.0,-0.99067,1e-05,1.34758]
[1777913227950,50.7,80281.66,0.0,-0.99067,1e-05,1.34758]
[1777913228077,50.7,80281.66,0.0,-0.99067,1e-05,1.34758]
[1777913228225,50.7,80281.87,0.0,-0.99067,1e-05,1.34783]
[1777913229583,50.7,80281.87,0.0,-0.99067,1e-05,1.34783]
[1777913231246,50.7,80284.44,0.0,-0.99064,1e-05,1.35086]
[1777913232448,50.7,80284.44,0.0,-0.99064,1e-05,1.35086]
[1777913232580,50.7,80284.44,0.0,-0.99064,1e-05,1.35086]
[1777913232651,50.7,80280.0,0.0,-0.99068,1e-05,1.34562]
[1777913233069,50.7,80280.0,0.0,-0.99068,1e-05,1.34562]
[1777913233075,50.7,80280.0,0.0,-0.99068,1e-05,1.34562]
[1777913233260,50.7,80275.58,0.0,-0.99072,1e-05,1.34041]
[1777913235274,50.7,80278.15,0.0,-0.9907,1e-05,1.34344]
[1777913238726,50.7,80280.03,0.0,-0.99068,1e-05,1.34565]
[1777913238836,50.7,80280.03,0.0,-0.99068,1e-05,1.34565]
[1777913239302,50.7,80281.46,0.0,-0.99067,1e-05,1.34734]
[1777913240344,50.7,80281.46,0.0,-0.99067,1e-05,1.34734]
[1777913240577,50.7,80281.46,0.0,-0.99067,1e-05,1.34734]
[1777913245344,50.7,80278.25,0.0,-0.9907,1e-05,1.34356]
[1777913246522,50.7,80278.25,0.0,-0.9907,1e-05,1.34356]
[1777913246579,50.7,80278.25,0.0,-0.9907,1e-05,1.34356]
[1777913246680,50.7,80279.99,0.0,-0.99068,1e-05,1.34561]
[1777913248080,50.7,80279.25,0.0,-0.99069,1e-05,1.34473]
[1777913248325,50.7,80279.25,0.0,-0.99069,1e-05,1.34473]
[1777913250379,50.7,80275.16,0.0,-0.99073,1e-05,1.33992]
[1777913251386,50.7,80268.31,0.0,-0.9908,1e-05,1.33001]
[1777913252361,50.7,80268.31,0.0,-0.9908,1e-05,1.33001]
[1777913252575,50.7,80268.31,0.0,-0.9908,1e-05,1.33001]
[1777913252676,50.7,80266.16,0.0,-0.99082,1e-05,1.3275]
[1777913255413,50.7,80263.05,0.0,-0.99085,1e-05,1.32388]
[1777913257325,50.7,80264.02,0.0,-0.99084,1e-05,1.32501]
[1777913257575,50.7,80264.02,0.0,-0.99084,1e-05,1.32501]
[1777913261456,50.7,80269.19,0.0,-0.9908,1e-05,1.33104]
[1777913262453,50.7,80269.19,0.0,-0.9908,1e-05,1.33104]
[1777913262576,50.7,80269.19,0.0,-0.9908,1e-05,1.33104]
[1777913262677,50.7,80270.62,0.0,-0.99078,1e-05,1.33271]
[1777913264012,50.7,80270.32,0.0,-0.99079,1e-05,1.33236]
[1777913264076,50.7,80270.32,0.0,-0.99079,1e-05,1.33236]
[1777913269512,50.7,80270.17,0.0,-0.99079,1e-05,1.33219]
[1777913272491,50.7,80269.22,0.0,-0.9908,1e-05,1.33108]
[1777913272578,50.7,80269.22,0.0,-0.9908,1e-05,1.33108]
[1777913272644,50.7,80266.88,0.0,-0.99082,1e-05,1.32834]
[1777913274915,50.7,80268.61,0.0,-0.9908,1e-05,1.33036]
[1777913275080,50.7,80268.61,0.0,-0.9908,1e-05,1.33036]
[1777913278575,50.7,80275.64,0.0,-0.99074,1e-05,1.3386]
[1777913279707,50.7,80275.64,0.0,-0.99074,1e-05,1.3386]
[1777913279582,50.7,80278.95,0.0,-0.99071,1e-05,1.34249]
[1777913279826,50.7,80278.95,0.0,-0.99071,1e-05,1.34249]
[1777913280589,50.7,80277.87,0.0,-0.99072,1e-05,1.34122]
[1777913281596,50.7,80271.11,0.0,-0.99078,1e-05,1.33329]
[1777913282603,50.7,80269.71,0.0,-0.99079,1e-05,1.33165]
[1777913283090,50.7,80269.71,0.0,-0.99079,1e-05,1.33165]
[1777913283326,50.7,80269.71,0.0,-0.99079,1e-05,1.33165]
[1777913283610,50.7,80276.31,0.0,-0.99073,1e-05,1.33939]
[1777913284618,50.7,80280.71,0.0,-0.99069,1e-05,1.34456]
[1777913285625,50.7,80294.53,0.0,-0.99056,1e-05,1.36094]
[1777913286632,50.7,80297.03,0.0,-0.99054,1e-05,1.36391]
[1777913288646,50.7,80303.5,0.0,-0.99048,1e-05,1.37165]
[1777913290660,50.7,80305.67,0.0,-0.99046,1e-05,1.37425]
[1777913291667,50.7,80313.43,0.0,-0.99039,1e-05,1.38358]
[1777913292674,50.7,80316.14,0.0,-0.99036,1e-05,1.38686]
[1777913296702,50.7,80311.56,0.0,-0.9904,1e-05,1.38133]
[1777913299610,50.7,80310.81,0.0,-0.99041,1e-05,1.38043]
[1777913299723,50.7,80309.38,0.0,-0.99042,1e-05,1.37871]
[1777913299826,50.7,80309.38,0.0,-0.99042,1e-05,1.37871]
[1777913300730,50.7,80308.54,0.0,-0.99043,1e-05,1.3777]
[1777913301925,50.7,80308.34,0.0,-0.99043,1e-05,1.37746]
[1777913302077,50.7,80308.34,0.0,-0.99043,1e-05,1.37746]
[1777913303751,50.7,80302.68,0.0,-0.99049,1e-05,1.37067]
[1777913306015,50.7,80302.29,0.0,-0.99049,1e-05,1.3702]
[1777913306075,50.7,80302.29,0.0,-0.99049,1e-05,1.3702]
[1777913307779,50.7,80276.32,0.0,-0.99073,1e-05,1.3394]
[1777913308786,50.7,80263.96,0.0,-0.99084,1e-05,1.32494]
[1777913309793,50.7,80262.66,0.0,-0.99086,1e-05,1.32342]
[1777913310924,50.7,80259.81,0.0,-0.99088,1e-05,1.32011]
[1777913312816,50.7,80261.2,0.0,-0.99088,1e-05,1.31986]
[1777913313824,50.7,80264.34,0.0,-0.99085,1e-05,1.32351]
[1777913318687,50.7,80264.87,0.0,-0.99085,1e-05,1.32413]
[1777913318832,50.7,80265.05,0.0,-0.99085,1e-05,1.32433]
[1777913318859,50.7,80265.37,0.0,-0.99084,1e-05,1.32471]
[1777913320116,50.7,80265.37,0.0,-0.99084,1e-05,1.32471]
[1777913320325,50.7,80265.37,0.0,-0.99084,1e-05,1.32471]
[1777913324735,50.7,80263.18,0.0,-0.99086,1e-05,1.32216]
[1777913323894,50.7,80257.78,0.0,-0.99091,1e-05,1.31589]
[1777913324827,50.7,80257.78,0.0,-0.99091,1e-05,1.31589]
[1777913324901,50.7,80257.96,0.0,-0.99091,1e-05,1.3161]
[1777913326897,50.7,80257.06,0.0,-0.99092,1e-05,1.31506]
[1777913327076,50.7,80257.06,0.0,-0.99092,1e-05,1.31506]
[1777913329936,50.7,80252.75,0.0,-0.99096,1e-05,1.31007]
[1777913330826,50.7,80252.75,0.0,-0.99096,1e-05,1.31007]
[1777913331076,50.7,80252.75,0.0,-0.99096,1e-05,1.31007]
[1777913331179,50.7,80254.18,0.0,-0.99094,1e-05,1.31173]
[1777913332530,50.7,80254.18,0.0,-0.99094,1e-05,1.31173]
[1777913332583,50.7,80254.18,0.0,-0.99094,1e-05,1.31173]
[1777913333963,50.7,80251.72,0.0,-0.99097,1e-05,1.30888]
[1777913336044,50.7,80252.97,0.0,-0.99095,1e-05,1.31033]
[1777913336075,50.7,80252.97,0.0,-0.99095,1e-05,1.31033]
[1777913336145,50.7,80254.21,0.0,-0.99094,1e-05,1.31176]
[1777913338102,50.7,80254.19,0.0,-0.99094,1e-05,1.31174]
[1777913338325,50.7,80254.19,0.0,-0.99094,1e-05,1.31174]
[1777913341544,50.7,80253.93,0.0,-0.99095,1e-05,1.31144]
[1777913341575,50.7,80253.93,0.0,-0.99095,1e-05,1.31144]
[1777913341646,50.7,80256.13,0.0,-0.99093,1e-05,1.31398]
[1777913343028,50.7,80262.57,0.0,-0.99087,1e-05,1.32145]
[1777913344035,50.7,80267.18,0.0,-0.99083,1e-05,1.32682]
[1777913345042,50.7,80258.53,0.0,-0.9909,1e-05,1.31676]
[1777913346238,50.7,80258.53,0.0,-0.9909,1e-05,1.31676]
[1777913346327,50.7,80258.53,0.0,-0.9909,1e-05,1.31676]
[1777913346340,50.7,80256.17,0.0,-0.99093,1e-05,1.31403]
[1777913348063,50.7,80250.71,0.0,-0.99098,1e-05,1.30772]
[1777913349070,50.7,80238.79,0.0,-0.99108,1e-05,1.29404]
[1777913350077,50.7,80236.93,0.0,-0.9911,1e-05,1.29191]
[1777913350981,50.7,80236.93,0.0,-0.9911,1e-05,1.29191]
[1777913351075,50.7,80236.93,0.0,-0.9911,1e-05,1.29191]
[1777913351084,50.7,80235.9,0.0,-0.99111,1e-05,1.29074]
[1777913352091,50.7,80228.07,0.0,-0.99118,1e-05,1.28183]
[1777913353098,50.7,80226.86,0.0,-0.99119,1e-05,1.28046]
[1777913354105,50.7,80224.46,0.0,-0.99121,1e-05,1.27775]
[1777913356119,50.7,80217.88,0.0,-0.99127,1e-05,1.27032]
[1777913357126,50.7,80214.61,0.0,-0.99129,1e-05,1.26664]
[1777913358133,50.7,80211.03,0.0,-0.99132,1e-05,1.26263]
[1777913359140,50.7,80204.05,0.0,-0.99138,1e-05,1.25483]
[1777913361154,50.7,80196.79,0.0,-0.99145,1e-05,1.24676]
[1777913364175,50.7,80204.05,0.0,-0.99138,1e-05,1.25483]
[1777913367196,50.7,80204.53,0.0,-0.99138,1e-05,1.25536]
[1777913369125,50.7,80204.15,0.0,-0.99138,1e-05,1.25494]
[1777913369326,50.7,80204.15,0.0,-0.99138,1e-05,1.25494]
[1777913369376,50.7,80206.42,0.0,-0.99136,1e-05,1.25747]
[1777913372231,50.7,80202.7,0.0,-0.99141,1e-05,1.25152]
[1777913374177,50.7,80203.67,0.0,-0.9914,1e-05,1.2526]
[1777913374325,50.7,80203.67,0.0,-0.9914,1e-05,1.2526]
[1777913374407,50.7,80205.66,0.0,-0.99138,1e-05,1.25482]
[1777913376121,50.7,80204.81,0.0,-0.99139,1e-05,1.25387]
[1777913376328,50.7,80204.81,0.0,-0.99139,1e-05,1.25387]
[1777913377265,50.7,80207.68,0.0,-0.99137,1e-05,1.25707]
[1777913379280,50.7,80205.56,0.0,-0.99138,1e-05,1.25471]
[1777913382425,50.7,80205.51,0.0,-0.99138,1e-05,1.25465]
[1777913382575,50.7,80205.51,0.0,-0.99138,1e-05,1.25465]
[1777913382677,50.7,80205.87,0.0,-0.99138,1e-05,1.25505]
[1777913384315,50.7,80208.73,0.0,-0.99136,1e-05,1.25825]
[1777913385322,50.7,80206.75,0.0,-0.99137,1e-05,1.25604]
[1777913386329,50.7,80202.77,0.0,-0.99141,1e-05,1.2516]
[1777913386887,50.7,80202.77,0.0,-0.99141,1e-05,1.2516]
[1777913387079,50.7,80202.77,0.0,-0.99141,1e-05,1.2516]
[1777913388196,50.7,80203.71,0.0,-0.9914,1e-05,1.25265]
[1777913388327,50.7,80203.71,0.0,-0.9914,1e-05,1.25265]
[1777913388343,50.7,80206.61,0.0,-0.99137,1e-05,1.25588]
[1777913389256,50.7,80206.61,0.0,-0.99137,1e-05,1.25588]
[1777913389326,50.7,80206.61,0.0,-0.99137,1e-05,1.25588]
[1777913389350,50.7,80204.86,0.0,-0.99139,1e-05,1.25393]
[1777913390357,50.7,80201.93,0.0,-0.99141,1e-05,1.25067]
[1777913391133,50.7,80201.93,0.0,-0.99141,1e-05,1.25067]
[1777913391326,50.7,80201.93,0.0,-0.99141,1e-05,1.25067]
[1777913396399,50.7,80199.8,0.0,-0.99143,1e-05,1.2483]
[1777913396902,50.7,80199.8,0.0,-0.99143,1e-05,1.2483]
[1777913397077,50.7,80199.8,0.0,-0.99143,1e-05,1.2483]
[1777913397406,50.7,80202.63,0.0,-0.99141,1e-05,1.25145]
[1777913398006,50.7,80202.63,0.0,-0.99141,1e-05,1.25145]
[1777913398075,50.7,80202.63,0.0,-0.99141,1e-05,1.25145]
[1777913398413,50.7,80212.88,0.0,-0.99132,1e-05,1.26289]
[1777913399421,50.7,80220.68,0.0,-0.99125,1e-05,1.27165]
[1777913400427,50.7,80221.47,0.0,-0.99125,1e-05,1.27255]
[1777913401434,50.7,80229.15,0.0,-0.99118,1e-05,1.28123]
[1777913402441,50.7,80230.17,0.0,-0.99117,1e-05,1.28239]
[1777913403141,50.7,80230.17,0.0,-0.99117,1e-05,1.28239]
[1777913403338,50.7,80230.17,0.0,-0.99117,1e-05,1.28239]
[1777913403448,50.7,80227.49,0.0,-0.99119,1e-05,1.27935]
[1777913404455,50.7,80225.49,0.0,-0.99121,1e-05,1.27708]
[1777913405462,50.7,80220.12,0.0,-0.99126,1e-05,1.27102]
[1777913406317,50.7,80220.12,0.0,-0.99126,1e-05,1.27102]
[1777913406328,50.7,80220.12,0.0,-0.99126,1e-05,1.27102]
[1777913406469,50.7,80217.88,0.0,-0.99128,1e-05,1.2685]
[1777913407805,50.7,80217.88,0.0,-0.99128,1e-05,1.2685]
[1777913407825,50.7,80217.88,0.0,-0.99128,1e-05,1.2685]
[1777913407849,50.7,80216.43,0.0,-0.99129,1e-05,1.26687]
[1777913408483,50.7,80219.08,0.0,-0.99127,1e-05,1.26985]
[1777913410930,50.7,80217.94,0.0,-0.99128,1e-05,1.26857]
[1777913411077,50.7,80217.94,0.0,-0.99128,1e-05,1.26857]
[1777913411504,50.7,80216.17,0.0,-0.99129,1e-05,1.26658]
[1777913412775,50.7,80216.17,0.0,-0.99129,1e-05,1.26658]
[1777913412827,50.7,80216.17,0.0,-0.99129,1e-05,1.26658]
[1777913412511,50.7,80205.89,0.0,-0.99138,1e-05,1.25508]
[1777913413518,50.7,80200.69,0.0,-0.99143,1e-05,1.24929]
[1777913415508,50.7,80200.01,0.0,-0.99143,1e-05,1.24853]
[1777913415575,50.7,80200.01,0.0,-0.99143,1e-05,1.24853]
[1777913415609,50.7,80197.37,0.0,-0.99145,1e-05,1.24561]
[1777913416539,50.7,80201.6,0.0,-0.99142,1e-05,1.2503]
[1777913417341,50.7,80201.6,0.0,-0.99142,1e-05,1.2503]
[1777913417546,50.7,80209.81,0.0,-0.99135,1e-05,1.25945]
[1777913418113,50.7,80209.81,0.0,-0.99135,1e-05,1.25945]
[1777913418331,50.7,80209.81,0.0,-0.99135,1e-05,1.25945]
[1777913418553,50.7,80203.23,0.0,-0.9914,1e-05,1.25211]
[1777913419658,50.7,80203.23,0.0,-0.9914,1e-05,1.25211]
[1777913419826,50.7,80203.23,0.0,-0.9914,1e-05,1.25211]
[1777913419702,50.7,80200.72,0.0,-0.99143,1e-05,1.24932]
[1777913420567,50.7,80210.46,0.0,-0.99134,1e-05,1.26018]
[1777913421574,50.7,80217.81,0.0,-0.99128,1e-05,1.26842]
[1777913422581,50.7,80222.71,0.0,-0.99124,1e-05,1.27394]
[1777913423588,50.7,80227.11,0.0,-0.9912,1e-05,1.27892]
[1777913424233,50.7,80227.11,0.0,-0.9912,1e-05,1.27892]
[1777913424326,50.7,80227.11,0.0,-0.9912,1e-05,1.27892]
[1777913429630,50.7,80227.37,0.0,-0.99119,1e-05,1.27921]
[1777913430637,50.7,80229.36,0.0,-0.99118,1e-05,1.28147]
[1777913432651,50.7,80221.97,0.0,-0.99125,1e-05,1.27129]
[1777913433658,50.7,80216.99,0.0,-0.9913,1e-05,1.26569]
[1777913434751,50.7,80216.99,0.0,-0.9913,1e-05,1.26569]
[1777913434833,50.7,80216.99,0.0,-0.9913,1e-05,1.26569]
[1777913434797,50.7,80214.38,0.0,-0.99132,1e-05,1.26276]
[1777913436679,50.7,80216.64,0.0,-0.9913,1e-05,1.26529]
[1777913437688,50.7,80234.96,0.0,-0.99114,1e-05,1.286]
[1777913438006,50.7,80234.96,0.0,-0.99114,1e-05,1.286]
[1777913438695,50.7,80236.96,0.0,-0.99112,1e-05,1.28827]
[1777913439702,50.7,80236.32,0.0,-0.99113,1e-05,1.28754]
[1777913440709,50.7,80233.7,0.0,-0.99115,1e-05,1.28456]
[1777913440938,50.7,80233.7,0.0,-0.99115,1e-05,1.28456]
[1777913441701,50.7,80233.7,0.0,-0.99115,1e-05,1.28456]
[1777913441827,50.7,80233.7,0.0,-0.99115,1e-05,1.28456]
[1777913441866,50.7,80226.6,0.0,-0.99121,1e-05,1.27651]
[1777913443730,50.7,80226.94,0.0,-0.99121,1e-05,1.2769]
[1777913444737,50.7,80223.94,0.0,-0.99124,1e-05,1.27351]
[1777913445744,50.7,80211.02,0.0,-0.99135,1e-05,1.259]
[1777913446751,50.7,80209.6,0.0,-0.99136,1e-05,1.25741]
[1777913447033,50.7,80209.6,0.0,-0.99136,1e-05,1.25741]
[1777913447078,50.7,80209.6,0.0,-0.99136,1e-05,1.25741]
[1777913447758,50.7,80207.92,0.0,-0.99138,1e-05,1.25554]
[1777913448765,50.7,80202.37,0.0,-0.99142,1e-05,1.24936]
[1777913450779,50.7,80202.15,0.0,-0.99143,1e-05,1.24911]
[1777913451501,50.7,80202.15,0.0,-0.99143,1e-05,1.24911]
[1777913451576,50.7,80202.15,0.0,-0.99143,1e-05,1.24911]
[1777913451786,50.7,80200.0,0.0,-0.99144,1e-05,1.24673]
[1777913452793,50.7,80197.93,0.0,-0.99146,1e-05,1.24443]
[1777913453075,50.7,80197.93,0.0,-0.99146,1e-05,1.24443]
[1777913453800,50.7,80196.89,0.0,-0.99147,1e-05,1.24328]
[1777913456817,50.7,80198.83,0.0,-0.99145,1e-05,1.24543]
[1777913456828,50.7,80198.83,0.0,-0.99145,1e-05,1.24543]
[1777913457828,50.7,80203.25,0.0,-0.99142,1e-05,1.25034]
[1777913458564,50.7,80203.25,0.0,-0.99142,1e-05,1.25034]
[1777913458578,50.7,80203.25,0.0,-0.99142,1e-05,1.25034]
[1777913460147,50.7,80204.2,0.0,-0.99141,1e-05,1.25139]
[1777913460331,50.7,80204.2,0.0,-0.99141,1e-05,1.25139]
[1777913460849,50.7,80201.88,0.0,-0.99143,1e-05,1.24881]
[1777913461865,50.7,80197.97,0.0,-0.99146,1e-05,1.24448]
[1777913462414,50.7,80197.97,0.0,-0.99146,1e-05,1.24448]
[1777913462576,50.7,80197.97,0.0,-0.99146,1e-05,1.24448]
[1777913462872,50.7,80191.76,0.0,-0.99151,1e-05,1.23761]
[1777913466900,50.7,80188.54,0.0,-0.99154,1e-05,1.23407]
[1777913467907,50.7,80183.15,0.0,-0.99159,1e-05,1.22815]
[1777913469558,50.7,80185.5,0.0,-0.99157,1e-05,1.23073]
[1777913469576,50.7,80185.5,0.0,-0.99157,1e-05,1.23073]
[1777913470224,50.7,80185.5,0.0,-0.99157,1e-05,1.23073]
[1777913470325,50.7,80185.5,0.0,-0.99157,1e-05,1.23073]
[1777913470369,50.7,80184.97,0.0,-0.99157,1e-05,1.23015]
[1777913470964,50.7,80175.32,0.0,-0.99165,1e-05,1.2196]
[1777913471942,50.7,80171.31,0.0,-0.99169,1e-05,1.21524]
[1777913474963,50.7,80167.63,0.0,-0.99172,1e-05,1.21124]
[1777913475970,50.7,80164.28,0.0,-0.99174,1e-05,1.20762]
[1777913477967,50.7,80164.28,0.0,-0.99174,1e-05,1.20762]
[1777913478053,50.7,80156.32,0.0,-0.99181,1e-05,1.19904]
[1777913478992,50.7,80152.63,0.0,-0.99184,1e-05,1.19508]
[1777913481397,50.7,80153.86,0.0,-0.99183,1e-05,1.1964]
[1777913482013,50.7,80142.56,0.0,-0.99192,1e-05,1.18433]
[1777913483020,50.7,80135.88,0.0,-0.99198,1e-05,1.17725]
[1777913484034,50.7,80122.09,0.0,-0.99209,1e-05,1.16273]
[1777913485038,50.7,80103.89,0.0,-0.99223,1e-05,1.14379]
[1777913486045,50.7,80105.25,0.0,-0.99222,1e-05,1.14519]
[1777913487052,50.7,80114.24,0.0,-0.99215,1e-05,1.15453]
[1777913488059,50.7,80115.69,0.0,-0.99214,1e-05,1.15604]
[1777913491080,50.7,80124.78,0.0,-0.99208,1e-05,1.16384]
[1777913495108,50.7,80121.6,0.0,-0.9921,1e-05,1.1605]
[1777913496115,50.7,80125.2,0.0,-0.99207,1e-05,1.16428]
[1777913497122,50.7,80139.23,0.0,-0.99196,1e-05,1.17907]
[1777913498656,50.7,80139.23,0.0,-0.99196,1e-05,1.17907]
[1777913498830,50.7,80139.23,0.0,-0.99196,1e-05,1.17907]
[1777913498875,50.7,80139.34,0.0,-0.99196,1e-05,1.17919]
[1777913500143,50.7,80142.12,0.0,-0.99194,1e-05,1.18214]
[1777913501150,50.7,80146.51,0.0,-0.9919,1e-05,1.18681]
[1777913502159,50.7,80156.66,0.0,-0.99182,1e-05,1.19766]
[1777913503166,50.7,80157.79,0.0,-0.99181,1e-05,1.19888]
[1777913504186,50.7,80154.34,0.0,-0.99184,1e-05,1.19517]
[1777913507205,50.7,80160.41,0.0,-0.99179,1e-05,1.20169]
[1777913508743,50.7,80160.41,0.0,-0.99179,1e-05,1.20169]
[1777913508831,50.7,80160.41,0.0,-0.99179,1e-05,1.20169]
[1777913510088,50.7,80162.17,0.0,-0.99177,1e-05,1.20359]
[1777913510327,50.7,80162.17,0.0,-0.99177,1e-05,1.20359]
[1777913510405,50.7,80161.95,0.0,-0.99178,1e-05,1.20335]
[1777913512240,50.7,80167.3,0.0,-0.99173,1e-05,1.20913]
[1777913514807,50.7,80167.52,0.0,-0.99173,1e-05,1.20937]
[1777913514827,50.7,80167.52,0.0,-0.99173,1e-05,1.20937]
[1777913516268,50.7,80172.25,0.0,-0.99169,1e-05,1.21449]
[1777913517275,50.7,80183.13,0.0,-0.9916,1e-05,1.22635]
[1777913518282,50.7,80188.14,0.0,-0.99156,1e-05,1.23185]
[1777913521264,50.7,80187.23,0.0,-0.99156,1e-05,1.23085]
[1777913521328,50.7,80187.23,0.0,-0.99156,1e-05,1.23085]
[1777913522310,50.7,80193.26,0.0,-0.99151,1e-05,1.23748]
[1777913524325,50.7,80187.08,0.0,-0.99157,1e-05,1.23068]
[1777913525332,50.7,80184.43,0.0,-0.99159,1e-05,1.22778]
[1777913526620,50.7,80184.43,0.0,-0.99159,1e-05,1.22778]
[1777913526826,50.7,80184.43,0.0,-0.99159,1e-05,1.22778]
[1777913526889,50.7,80180.39,0.0,-0.99162,1e-05,1.22336]
[1777913528225,50.7,80179.83,0.0,-0.99163,1e-05,1.22275]
[1777913528327,50.7,80179.83,0.0,-0.99163,1e-05,1.22275]
[1777913528353,50.7,80179.52,0.0,-0.99163,1e-05,1.22241]
[1777913529360,50.7,80171.5,0.0,-0.9917,1e-05,1.21368]
[1777913530367,50.7,80167.23,0.0,-0.99173,1e-05,1.20905]
[1777913530998,50.7,80167.23,0.0,-0.99173,1e-05,1.20905]
[1777913531075,50.7,80167.23,0.0,-0.99173,1e-05,1.20905]
[1777913534269,50.7,80166.73,0.0,-0.99174,1e-05,1.20851]
[1777913534325,50.7,80166.73,0.0,-0.99174,1e-05,1.20851]
[1777913534395,50.7,80164.64,0.0,-0.99175,1e-05,1.20625]
[1777913535955,50.7,80164.64,0.0,-0.99175,1e-05,1.20625]
[1777913536075,50.7,80165.25,0.0,-0.99175,1e-05,1.20691]
[1777913536409,50.7,80168.25,0.0,-0.99172,1e-05,1.21016]
[1777913538423,50.7,80179.3,0.0,-0.99163,1e-05,1.22217]
[1777913539090,50.7,80179.3,0.0,-0.99163,1e-05,1.22217]
[1777913539325,50.7,80179.3,0.0,-0.99163,1e-05,1.22217]
[1777913539430,50.7,80181.38,0.0,-0.99161,1e-05,1.22444]
[1777913542451,50.7,80178.62,0.0,-0.99164,1e-05,1.22143]
[1777913544587,50.7,80177.36,0.0,-0.99165,1e-05,1.22005]
[1777913544829,50.7,80177.36,0.0,-0.99165,1e-05,1.22005]
[1777913550507,50.7,80178.95,0.0,-0.99163,1e-05,1.22179]
[1777913551877,50.7,80178.95,0.0,-0.99163,1e-05,1.22179]
[1777913552078,50.7,80179.67,0.0,-0.99164,1e-05,1.2208]
[1777913553515,50.7,80178.81,0.0,-0.99165,1e-05,1.21986]
[1777913553577,50.7,80178.81,0.0,-0.99165,1e-05,1.21986]
[1777913553645,50.7,80178.74,0.0,-0.99165,1e-05,1.21979]
[1777913556549,50.7,80187.24,0.0,-0.99158,1e-05,1.22908]
[1777913557556,50.7,80190.18,0.0,-0.99155,1e-05,1.23231]
[1777913558563,50.7,80197.05,0.0,-0.99149,1e-05,1.23988]
[1777913559650,50.7,80197.05,0.0,-0.99149,1e-05,1.23988]
[1777913559828,50.7,80197.05,0.0,-0.99149,1e-05,1.23988]
[1777913561584,50.7,80209.54,0.0,-0.99139,1e-05,1.25373]
[1777913562591,50.7,80210.68,0.0,-0.99138,1e-05,1.25501]
[1777913564064,50.7,80211.32,0.0,-0.99137,1e-05,1.25572]
[1777913564079,50.7,80211.32,0.0,-0.99137,1e-05,1.25572]
[1777913564605,50.7,80207.72,0.0,-0.9914,1e-05,1.25171]
[1777913565612,50.7,80200.38,0.0,-0.99146,1e-05,1.24356]
[1777913566619,50.7,80184.13,0.0,-0.9916,1e-05,1.22567]
[1777913567856,50.7,80184.13,0.0,-0.9916,1e-05,1.22567]
[1777913567937,50.7,80158.22,0.0,-0.99182,1e-05,1.19759]
[1777913568633,50.7,80165.13,0.0,-0.99176,1e-05,1.20503]
[1777913569642,50.7,80152.71,0.0,-0.99186,1e-05,1.19169]
[1777913570648,50.7,80152.86,0.0,-0.99186,1e-05,1.19185]
[1777913571298,50.7,80152.86,0.0,-0.99186,1e-05,1.19185]
[1777913571655,50.7,80159.75,0.0,-0.99181,1e-05,1.19923]
[1777913572662,50.7,80164.16,0.0,-0.99177,1e-05,1.20398]
[1777913574676,50.7,80169.12,0.0,-0.99173,1e-05,1.20934]
[1777913576690,50.7,80175.33,0.0,-0.99168,1e-05,1.21608]
[1777913581654,50.7,80174.74,0.0,-0.99168,1e-05,1.21543]
[1777913581830,50.7,80174.74,0.0,-0.99168,1e-05,1.21543]
[1777913582732,50.7,80174.85,0.0,-0.99168,1e-05,1.21555]
[1777913582827,50.7,80174.85,0.0,-0.99168,1e-05,1.21555]
[1777913582929,50.7,80174.7,0.0,-0.99168,1e-05,1.21539]
[1777913583739,50.7,80169.18,0.0,-0.99173,1e-05,1.2094]
[1777913584746,50.7,80164.8,0.0,-0.99176,1e-05,1.20467]
[1777913585786,50.7,80164.8,0.0,-0.99176,1e-05,1.20467]
[1777913585826,50.7,80164.8,0.0,-0.99176,1e-05,1.20467]
[1777913585888,50.7,80169.81,0.0,-0.99172,1e-05,1.21009]
[1777913587767,50.7,80173.57,0.0,-0.99169,1e-05,1.21416]
[1777913588764,50.7,80173.57,0.0,-0.99169,1e-05,1.21416]
[1777913588827,50.7,80173.57,0.0,-0.99169,1e-05,1.21416]
[1777913588856,50.7,80174.07,0.0,-0.99169,1e-05,1.21471]
[1777913590012,50.7,80174.07,0.0,-0.99169,1e-05,1.21471]
[1777913590076,50.7,80173.85,0.0,-0.99169,1e-05,1.21447]
[1777913590788,50.7,80168.7,0.0,-0.99173,1e-05,1.20889]
[1777913591795,50.7,80154.38,0.0,-0.99185,1e-05,1.19347]
[1777913592801,50.7,80146.01,0.0,-0.99192,1e-05,1.18454]
[1777913593810,50.7,80142.67,0.0,-0.99194,1e-05,1.18099]
[1777913594816,50.7,80140.05,0.0,-0.99197,1e-05,1.17821]
[1777913595416,50.7,80140.05,0.0,-0.99197,1e-05,1.17821]
[1777913595577,50.7,80140.05,0.0,-0.99197,1e-05,1.17821]
[1777913597837,50.7,80140.74,0.0,-0.99196,1e-05,1.17894]
[1777913598653,50.7,80140.74,0.0,-0.99196,1e-05,1.17894]
[1777913598827,50.7,80140.74,0.0,-0.99196,1e-05,1.17894]
[1777913598844,50.7,80140.91,0.0,-0.99196,1e-05,1.17912]
[1777913600342,50.7,80141.17,0.0,-0.99196,1e-05,1.1794]
[1777913600575,50.7,80141.17,0.0,-0.99196,1e-05,1.1794]
[1777913605893,50.7,80144.68,0.0,-0.99193,1e-05,1.18313]
[1777913607521,50.7,80142.27,0.0,-0.99195,1e-05,1.18057]
[1777913607579,50.7,80142.27,0.0,-0.99195,1e-05,1.18057]
[1777913607907,50.7,80137.19,0.0,-0.99199,1e-05,1.17519]
[1777913608914,50.7,80121.8,0.0,-0.99211,1e-05,1.15901]
[1777913609162,50.7,80121.8,0.0,-0.99211,1e-05,1.15901]
[1777913609325,50.7,80121.8,0.0,-0.99211,1e-05,1.15901]
[1777913609921,50.7,80118.11,0.0,-0.99214,1e-05,1.15516]
[1777913610928,50.7,80120.01,0.0,-0.99213,1e-05,1.15714]
[1777913611935,50.7,80123.22,0.0,-0.99211,1e-05,1.15879]
[1777913613544,50.7,80124.35,0.0,-0.9921,1e-05,1.15997]
[1777913613575,50.7,80124.35,0.0,-0.9921,1e-05,1.15997]
[1777913614097,50.7,80125.7,0.0,-0.99209,1e-05,1.16138]
[1777913614331,50.7,80125.7,0.0,-0.99209,1e-05,1.16138]
[1777913614956,50.7,80125.59,0.0,-0.99209,1e-05,1.16126]
[1777913619991,50.7,80125.12,0.0,-0.9921,1e-05,1.16077]
[1777913622119,50.7,80124.13,0.0,-0.99211,1e-05,1.15974]
[1777913622325,50.7,80124.13,0.0,-0.99211,1e-05,1.15974]
[1777913625476,50.7,80126.64,0.0,-0.99209,1e-05,1.16236]
[1777913625577,50.7,80126.64,0.0,-0.99209,1e-05,1.16236]
[1777913626033,50.7,80124.5,0.0,-0.9921,1e-05,1.16012]
[1777913629246,50.7,80122.64,0.0,-0.99212,1e-05,1.15818]
[1777913629330,50.7,80122.64,0.0,-0.99212,1e-05,1.15818]
[1777913634089,50.7,80110.92,0.0,-0.99221,1e-05,1.14599]
[1777913634821,50.7,80110.92,0.0,-0.99221,1e-05,1.14599]
[1777913635076,50.7,80110.92,0.0,-0.99221,1e-05,1.14599]
[1777913635096,50.7,80106.82,0.0,-0.99224,1e-05,1.14175]
[1777913636103,50.7,80102.53,0.0,-0.99228,1e-05,1.13732]
[1777913637110,50.7,80099.48,0.0,-0.9923,1e-05,1.13419]
[1777913638706,50.7,80099.48,0.0,-0.9923,1e-05,1.13419]
[1777913638825,50.7,80099.48,0.0,-0.9923,1e-05,1.13419]
[1777913641886,50.7,80096.48,0.0,-0.99232,1e-05,1.13111]
[1777913642074,50.7,80096.48,0.0,-0.99232,1e-05,1.13111]
[1777913643152,50.7,80092.54,0.0,-0.99235,1e-05,1.12708]
[1777913645114,50.7,80085.27,0.0,-0.99241,1e-05,1.11967]
[1777913645329,50.7,80085.27,0.0,-0.99241,1e-05,1.11967]
[1777913645390,50.7,80081.13,0.0,-0.99244,1e-05,1.11547]
[1777913647095,50.7,80081.13,0.0,-0.99244,1e-05,1.11547]
[1777913647335,50.7,80079.93,0.0,-0.99245,1e-05,1.11426]
[1777913647402,50.7,80080.19,0.0,-0.99245,1e-05,1.11452]
[1777913652215,50.7,80085.27,0.0,-0.99241,1e-05,1.11967]
[1777913653942,50.7,80085.27,0.0,-0.99241,1e-05,1.11967]
[1777913653981,50.7,80091.68,0.0,-0.99236,1e-05,1.1262]
[1777913655236,50.7,80095.51,0.0,-0.99233,1e-05,1.13012]
[1777913657194,50.7,80097.12,0.0,-0.99232,1e-05,1.13177]
[1777913657326,50.7,80097.12,0.0,-0.99232,1e-05,1.13177]
[1777913657428,50.7,80100.01,0.0,-0.9923,1e-05,1.13473]
[1777913663292,50.7,80105.89,0.0,-0.99225,1e-05,1.14079]
[1777913665306,50.7,80107.76,0.0,-0.99224,1e-05,1.14272]
[1777913666313,50.7,80102.66,0.0,-0.99228,1e-05,1.13746]
[1777913669334,50.7,80098.43,0.0,-0.99231,1e-05,1.13311]
[1777913670984,50.7,80098.43,0.0,-0.99231,1e-05,1.13311]
[1777913671075,50.7,80098.43,0.0,-0.99231,1e-05,1.13311]
[1777913671348,50.7,80087.13,0.0,-0.99241,1e-05,1.1199]
[1777913672355,50.7,80085.68,0.0,-0.99242,1e-05,1.11842]
[1777913673364,50.7,80088.38,0.0,-0.9924,1e-05,1.12117]
[1777913674790,50.7,80088.38,0.0,-0.9924,1e-05,1.12117]
[1777913674826,50.7,80088.38,0.0,-0.9924,1e-05,1.12117]
[1777913674867,50.7,80089.89,0.0,-0.99239,1e-05,1.1227]
[1777913676385,50.7,80097.03,0.0,-0.99233,1e-05,1.13]
[1777913680413,50.7,80089.62,0.0,-0.99239,1e-05,1.12243]
[1777913681420,50.7,80084.79,0.0,-0.99243,1e-05,1.11752]
[1777913682913,50.7,80084.79,0.0,-0.99243,1e-05,1.11752]
[1777913683076,50.7,80084.79,0.0,-0.99243,1e-05,1.11752]
[1777913682936,50.7,80085.35,0.0,-0.99242,1e-05,1.11809]
[1777913683327,50.7,80085.35,0.0,-0.99242,1e-05,1.11809]
[1777913685448,50.7,80081.64,0.0,-0.99245,1e-05,1.11433]
[1777913686455,50.7,80078.86,0.0,-0.99247,1e-05,1.11152]
[1777913689563,50.7,80076.53,0.0,-0.99249,1e-05,1.10916]
[1777913689578,50.7,80076.53,0.0,-0.99249,1e-05,1.10916]
[1777913689664,50.7,80076.45,0.0,-0.99249,1e-05,1.10908]
[1777913690465,50.7,80076.45,0.0,-0.99249,1e-05,1.10908]
[1777913690575,50.7,80076.45,0.0,-0.99249,1e-05,1.10908]
[1777913691516,50.7,80079.54,0.0,-0.99247,1e-05,1.1122]
[1777913692520,50.7,80084.4,0.0,-0.99243,1e-05,1.11712]
[1777913693527,50.7,80087.41,0.0,-0.9924,1e-05,1.12018]
[1777913695581,50.7,80085.52,0.0,-0.99242,1e-05,1.11826]
[1777913695825,50.7,80085.52,0.0,-0.99242,1e-05,1.11826]
[1777913695918,50.7,80085.65,0.0,-0.99242,1e-05,1.11839]
[1777913698090,50.7,80087.8,0.0,-0.9924,1e-05,1.12058]
[1777913698326,50.7,80089.23,0.0,-0.99239,1e-05,1.12203]
[1777913699569,50.7,80092.49,0.0,-0.99237,1e-05,1.12536]
[1777913700576,50.7,80096.94,0.0,-0.99233,1e-05,1.1299]
[1777913701583,50.7,80102.34,0.0,-0.99229,1e-05,1.13545]
[1777913702610,50.7,80102.34,0.0,-0.99229,1e-05,1.13545]
[1777913702825,50.7,80102.34,0.0,-0.99229,1e-05,1.13545]
[1777913702883,50.7,80101.76,0.0,-0.99229,1e-05,1.13485]
[1777913703597,50.7,80094.63,0.0,-0.99235,1e-05,1.12754]
[1777913705611,50.7,80092.02,0.0,-0.99237,1e-05,1.12488]
[1777913708517,50.7,80089.61,0.0,-0.99239,1e-05,1.12242]
[1777913708575,50.7,80089.61,0.0,-0.99239,1e-05,1.12242]
[1777913710647,50.7,80085.05,0.0,-0.99242,1e-05,1.11778]
[1777913714517,50.7,80084.08,0.0,-0.99243,1e-05,1.1168]
[1777913714588,50.7,80084.08,0.0,-0.99243,1e-05,1.1168]
[1777913714891,50.7,80084.08,0.0,-0.99243,1e-05,1.1168]
[1777913715075,50.7,80084.08,0.0,-0.99243,1e-05,1.1168]
[1777913715177,50.7,80084.12,0.0,-0.99243,1e-05,1.11684]
[1777913716689,50.7,80080.56,0.0,-0.99246,1e-05,1.11323]
[1777913721983,50.7,80079.47,0.0,-0.99247,1e-05,1.11213]
[1777913722074,50.7,80079.47,0.0,-0.99247,1e-05,1.11213]
[1777913722084,50.7,80079.65,0.0,-0.99246,1e-05,1.11231]
[1777913722286,50.7,80079.65,0.0,-0.99246,1e-05,1.11231]
[1777913722326,50.7,80079.65,0.0,-0.99246,1e-05,1.11231]
[1777913723740,50.7,80083.8,0.0,-0.99243,1e-05,1.11652]
[1777913726761,50.7,80079.84,0.0,-0.99246,1e-05,1.11251]
[1777913728436,50.7,80078.5,0.0,-0.99247,1e-05,1.11115]
[1777913728577,50.7,80078.5,0.0,-0.99247,1e-05,1.11115]
[1777913728764,50.7,80078.5,0.0,-0.99247,1e-05,1.11115]
[1777913728826,50.7,80078.5,0.0,-0.99247,1e-05,1.11115]
[1777913728914,50.7,80078.64,0.0,-0.99247,1e-05,1.11129]
[1777913730738,50.7,80079.68,0.0,-0.99246,1e-05,1.11234]
[1777913730805,50.7,80089.36,0.0,-0.99239,1e-05,1.12216]
[1777913731812,50.7,80094.4,0.0,-0.99236,1e-05,1.12563]
[1777913732819,50.7,80097.63,0.0,-0.99234,1e-05,1.12893]
[1777913734465,50.7,80099.53,0.0,-0.99232,1e-05,1.13088]
[1777913734837,50.7,80102.84,0.0,-0.9923,1e-05,1.13428]
[1777913739871,50.7,80102.65,0.0,-0.9923,1e-05,1.13408]
[1777913741886,50.7,80099.15,0.0,-0.99232,1e-05,1.13049]
[1777913743900,50.7,80095.29,0.0,-0.99235,1e-05,1.12654]
[1777913744907,50.7,80091.51,0.0,-0.99238,1e-05,1.12269]
[1777913746566,50.7,80089.46,0.0,-0.9924,1e-05,1.1206]
[1777913746578,50.7,80089.46,0.0,-0.9924,1e-05,1.1206]
[1777913746921,50.7,80089.7,0.0,-0.9924,1e-05,1.12084]
[1777913747354,50.7,80089.7,0.0,-0.9924,1e-05,1.12084]
[1777913747576,50.7,80089.7,0.0,-0.9924,1e-05,1.12084]
[1777913749942,50.7,80081.64,0.0,-0.99246,1e-05,1.11267]
[1777913750949,50.7,80076.42,0.0,-0.9925,1e-05,1.1074]
[1777913751956,50.7,80072.83,0.0,-0.99253,1e-05,1.10379]
[1777913753554,50.7,80072.74,0.0,-0.99253,1e-05,1.1037]
[1777913753577,50.7,80072.74,0.0,-0.99253,1e-05,1.1037]
[1777913753970,50.7,80070.99,0.0,-0.99254,1e-05,1.10194]
[1777913755206,50.7,80070.99,0.0,-0.99254,1e-05,1.10194]
[1777913755326,50.7,80069.55,0.0,-0.99255,1e-05,1.1005]
[1777913761025,50.7,80067.29,0.0,-0.99257,1e-05,1.09823]
[1777913763039,50.7,80073.92,0.0,-0.99252,1e-05,1.10488]
[1777913765704,50.7,80071.99,0.0,-0.99253,1e-05,1.10294]
[1777913765826,50.7,80071.99,0.0,-0.99253,1e-05,1.10294]
[1777913766060,50.7,80072.04,0.0,-0.99253,1e-05,1.10299]
[1777913766814,50.7,80072.04,0.0,-0.99253,1e-05,1.10299]
[1777913766826,50.7,80072.04,0.0,-0.99253,1e-05,1.10299]
[1777913772102,50.7,80072.55,0.0,-0.99253,1e-05,1.10351]
[1777913773695,50.7,80072.08,0.0,-0.99253,1e-05,1.10303]
[1777913773827,50.7,80072.08,0.0,-0.99253,1e-05,1.10303]
[1777913774116,50.7,80071.8,0.0,-0.99254,1e-05,1.10275]
[1777913774467,50.7,80071.8,0.0,-0.99254,1e-05,1.10275]
[1777913774577,50.7,80071.8,0.0,-0.99254,1e-05,1.10275]
[1777913780158,50.7,80068.02,0.0,-0.99256,1e-05,1.09896]
[1777913782172,50.7,80064.54,0.0,-0.99259,1e-05,1.09548]
[1777913783284,50.7,80064.54,0.0,-0.99259,1e-05,1.09548]
[1777913783326,50.7,80064.54,0.0,-0.99259,1e-05,1.09548]
[1777913784038,50.7,80065.32,0.0,-0.99258,1e-05,1.09626]
[1777913784075,50.7,80065.32,0.0,-0.99258,1e-05,1.09626]
[1777913784186,50.7,80064.32,0.0,-0.99259,1e-05,1.09526]
[1777913786200,50.7,80068.11,0.0,-0.99256,1e-05,1.09905]
[1777913789214,50.7,80069.36,0.0,-0.99255,1e-05,1.10031]
[1777913789326,50.7,80069.36,0.0,-0.99255,1e-05,1.10031]
[1777913789220,50.7,80068.49,0.0,-0.99256,1e-05,1.09943]
[1777913790150,50.7,80068.49,0.0,-0.99256,1e-05,1.09943]
[1777913790326,50.7,80068.49,0.0,-0.99256,1e-05,1.09943]
[1777913795263,50.7,80062.34,0.0,-0.99262,1e-05,1.09165]
[1777913795832,50.7,80062.34,0.0,-0.99262,1e-05,1.09165]
[1777913796076,50.7,80062.34,0.0,-0.99262,1e-05,1.09165]
[1777913796319,50.7,80062.34,0.0,-0.99262,1e-05,1.09165]
[1777913796326,50.7,80062.34,0.0,-0.99262,1e-05,1.09165]
[1777913796269,50.7,80061.35,0.0,-0.99263,1e-05,1.09067]
[1777913798284,50.7,80057.42,0.0,-0.99265,1e-05,1.08676]
[1777913799291,50.7,80052.16,0.0,-0.99269,1e-05,1.08155]
[1777913801090,50.7,80051.35,0.0,-0.9927,1e-05,1.08075]
[1777913801305,50.7,80042.05,0.0,-0.99277,1e-05,1.0716]
[1777913802312,50.7,80039.98,0.0,-0.99278,1e-05,1.06957]
[1777913803318,50.7,80042.73,0.0,-0.99276,1e-05,1.07227]
[1777913804326,50.7,80047.3,0.0,-0.99273,1e-05,1.07676]
[1777913804632,50.7,80047.3,0.0,-0.99273,1e-05,1.07676]
[1777913805333,50.7,80049.95,0.0,-0.99271,1e-05,1.07937]
[1777913808354,50.7,80054.15,0.0,-0.99268,1e-05,1.08352]
[1777913810368,50.7,80045.99,0.0,-0.99274,1e-05,1.07547]
[1777913811375,50.7,80036.51,0.0,-0.99281,1e-05,1.06618]
[1777913812382,50.7,80031.2,0.0,-0.99285,1e-05,1.061]
[1777913817416,50.7,80030.27,0.0,-0.99286,1e-05,1.0601]
[1777913818424,50.7,80036.37,0.0,-0.99281,1e-05,1.06604]
[1777913819431,50.7,80039.37,0.0,-0.99279,1e-05,1.06898]
[1777913821951,50.7,80039.36,0.0,-0.99279,1e-05,1.06897]
[1777913822075,50.7,80039.36,0.0,-0.99279,1e-05,1.06897]
[1777913822176,50.7,80037.42,0.0,-0.9928,1e-05,1.06707]
[1777913822772,50.7,80037.42,0.0,-0.9928,1e-05,1.06707]
[1777913822826,50.7,80037.42,0.0,-0.9928,1e-05,1.06707]
[1777913823459,50.7,80030.85,0.0,-0.99285,1e-05,1.06066]
[1777913824466,50.7,80028.26,0.0,-0.99287,1e-05,1.05815]
[1777913829503,50.7,80033.51,0.0,-0.99283,1e-05,1.06325]
[1777913831726,50.7,80032.23,0.0,-0.99284,1e-05,1.06201]
[1777913831826,50.7,80032.23,0.0,-0.99284,1e-05,1.06201]
[1777913831827,50.7,80028.76,0.0,-0.99287,1e-05,1.05863]
[1777913833712,50.7,80027.02,0.0,-0.99288,1e-05,1.05695]
[1777913833827,50.7,80027.02,0.0,-0.99288,1e-05,1.05695]
[1777913833928,50.7,80024.39,0.0,-0.9929,1e-05,1.0544]
[1777913836552,50.7,80019.17,0.0,-0.99294,1e-05,1.04936]
[1777913837559,50.7,80023.02,0.0,-0.99291,1e-05,1.05307]
[1777913839527,50.7,80024.25,0.0,-0.9929,1e-05,1.05426]
[1777913839577,50.7,80024.25,0.0,-0.9929,1e-05,1.05426]
[1777913840176,50.7,80024.25,0.0,-0.9929,1e-05,1.05426]
[1777913840326,50.7,80024.25,0.0,-0.9929,1e-05,1.05426]
[1777913840387,50.7,80024.46,0.0,-0.9929,1e-05,1.05447]
[1777913845615,50.7,80024.65,0.0,-0.9929,1e-05,1.05465]
[1777913850650,50.7,80020.83,0.0,-0.99293,1e-05,1.05096]
[1777913853476,50.7,80020.63,0.0,-0.99294,1e-05,1.04917]
[1777913853576,50.7,80020.63,0.0,-0.99294,1e-05,1.04917]
[1777913854078,50.7,80020.63,0.0,-0.99294,1e-05,1.04917]
[1777913854328,50.7,80020.63,0.0,-0.99294,1e-05,1.04917]
[1777913854406,50.7,80020.54,0.0,-0.99294,1e-05,1.04909]
[1777913855685,50.7,80031.34,0.0,-0.99286,1e-05,1.05954]
[1777913857285,50.7,80031.34,0.0,-0.99286,1e-05,1.05954]
[1777913857328,50.7,80031.34,0.0,-0.99286,1e-05,1.05954]
[1777913857335,50.7,80033.38,0.0,-0.99284,1e-05,1.06152]
[1777913857801,50.7,80033.38,0.0,-0.99284,1e-05,1.06152]
[1777913857828,50.7,80033.38,0.0,-0.99284,1e-05,1.06152]
[1777913861727,50.7,80029.11,0.0,-0.99288,1e-05,1.05737]
[1777913863250,50.7,80029.11,0.0,-0.99288,1e-05,1.05737]
[1777913863326,50.7,80029.11,0.0,-0.99288,1e-05,1.05737]
[1777913863396,50.7,80027.98,0.0,-0.99288,1e-05,1.05628]
[1777913863600,50.7,80027.98,0.0,-0.99288,1e-05,1.05628]
[1777913863827,50.7,80027.98,0.0,-0.99288,1e-05,1.05628]
[1777913866826,50.7,80028.06,0.0,-0.99288,1e-05,1.05635]
[1777913866927,50.7,80028.09,0.0,-0.99288,1e-05,1.05638]
[1777913872804,50.7,80026.22,0.0,-0.9929,1e-05,1.05457]
[1777913873950,50.7,80026.22,0.0,-0.9929,1e-05,1.05457]
[1777913874079,50.7,80026.22,0.0,-0.9929,1e-05,1.05457]
[1777913874160,50.7,80026.03,0.0,-0.9929,1e-05,1.05439]
[1777913874900,50.7,80026.03,0.0,-0.9929,1e-05,1.05439]
[1777913875076,50.7,80026.03,0.0,-0.9929,1e-05,1.05439]
[1777913881873,50.7,80025.71,0.0,-0.9929,1e-05,1.05408]
[1777913883944,50.7,80023.25,0.0,-0.99292,1e-05,1.0517]
[1777913884720,50.7,80023.25,0.0,-0.99292,1e-05,1.0517]
[1777913884921,50.7,79995.07,0.0,-0.99312,1e-05,1.02477]
[1777913885928,50.7,79990.5,0.0,-0.99315,1e-05,1.02046]
[1777913887855,50.7,79991.03,0.0,-0.99315,1e-05,1.02096]
[1777913887942,50.7,79994.01,0.0,-0.99313,1e-05,1.02377]
[1777913892977,50.7,79996.23,0.0,-0.99311,1e-05,1.02587]
[1777913895998,50.7,79992.84,0.0,-0.99314,1e-05,1.02267]
[1777913898012,50.7,79989.48,0.0,-0.99316,1e-05,1.0195]
[1777913902040,50.7,79977.58,0.0,-0.99324,1e-05,1.00835]
[1777913903047,50.7,79974.97,0.0,-0.99326,1e-05,1.00592]
[1777913908082,50.7,79984.57,0.0,-0.99319,1e-05,1.01489]
[1777913909089,50.7,79988.19,0.0,-0.99317,1e-05,1.01829]
[1777913911794,50.7,79986.67,0.0,-0.99319,1e-05,1.0153]
[1777913911831,50.7,79986.67,0.0,-0.99319,1e-05,1.0153]
[1777913912110,50.7,79986.49,0.0,-0.99319,1e-05,1.01513]
[1777913912879,50.7,79986.49,0.0,-0.99319,1e-05,1.01513]
[1777913913076,50.7,79986.49,0.0,-0.99319,1e-05,1.01513]
[1777913917144,50.7,79982.77,0.0,-0.99322,1e-05,1.01165]
[1777913917552,50.7,79982.77,0.0,-0.99322,1e-05,1.01165]
[1777913917578,50.7,79982.77,0.0,-0.99322,1e-05,1.01165]
[1777913917964,50.7,79982.77,0.0,-0.99322,1e-05,1.01165]
[1777913918078,50.7,79982.77,0.0,-0.99322,1e-05,1.01165]
[1777913918155,50.7,79982.13,0.0,-0.99322,1e-05,1.01105]
[1777913919159,50.7,79984.6,0.0,-0.9932,1e-05,1.01336]
[1777913920774,50.7,79985.94,0.0,-0.99319,1e-05,1.01462]
[1777913920826,50.7,79985.94,0.0,-0.99319,1e-05,1.01462]
[1777913921173,50.7,79984.88,0.0,-0.9932,1e-05,1.01362]
[1777913922180,50.7,79988.64,0.0,-0.99318,1e-05,1.01715]
[1777913924194,50.7,79993.16,0.0,-0.99314,1e-05,1.02141]
[1777913924605,50.7,79993.16,0.0,-0.99314,1e-05,1.02141]
[1777913924833,50.7,79993.16,0.0,-0.99314,1e-05,1.02141]
[1777913925201,50.7,79990.48,0.0,-0.99316,1e-05,1.01888]
[1777913926900,50.7,79989.78,0.0,-0.99317,1e-05,1.01822]
[1777913927075,50.7,79989.78,0.0,-0.99317,1e-05,1.01822]
[1777913927215,50.7,79990.67,0.0,-0.99316,1e-05,1.01906]
[1777913933257,50.7,79988.85,0.0,-0.99317,1e-05,1.01735]
[1777913934264,50.7,79986.41,0.0,-0.99319,1e-05,1.01506]
[1777913936278,50.7,79989.22,0.0,-0.99317,1e-05,1.0177]
[1777913936857,50.7,79989.22,0.0,-0.99317,1e-05,1.0177]
[1777913937075,50.7,79989.22,0.0,-0.99317,1e-05,1.0177]
[1777913940306,50.7,79986.23,0.0,-0.99319,1e-05,1.01489]
[1777913942249,50.7,79984.66,0.0,-0.9932,1e-05,1.01342]
[1777913942324,50.7,79984.66,0.0,-0.9932,1e-05,1.01342]
[1777913942351,50.7,79984.97,0.0,-0.9932,1e-05,1.01371]
[1777913942916,50.7,79984.97,0.0,-0.9932,1e-05,1.01371]
[1777913943079,50.7,79984.97,0.0,-0.9932,1e-05,1.01371]
[1777913944334,50.7,79991.29,0.0,-0.99316,1e-05,1.01965]
[1777913946348,50.7,79984.9,0.0,-0.9932,1e-05,1.01364]
[1777913947969,50.7,79983.52,0.0,-0.99321,1e-05,1.01235]
[1777913948076,50.7,79983.52,0.0,-0.99321,1e-05,1.01235]
[1777913948362,50.7,79986.34,0.0,-0.99319,1e-05,1.01499]
[1777913949127,50.7,79986.34,0.0,-0.99319,1e-05,1.01499]
[1777913949330,50.7,79986.34,0.0,-0.99319,1e-05,1.01499]
[1777913952849,50.7,79989.83,0.0,-0.99317,1e-05,1.01827]
[1777913953078,50.7,79989.83,0.0,-0.99317,1e-05,1.01827]
[1777913953430,50.7,79999.27,0.0,-0.9931,1e-05,1.02718]
[1777913954244,50.7,79999.27,0.0,-0.9931,1e-05,1.02718]
[1777913954409,50.7,80009.12,0.0,-0.99303,1e-05,1.03655]
[1777913955416,50.7,80013.98,0.0,-0.993,1e-05,1.0412]
[1777913957153,50.7,80014.71,0.0,-0.99299,1e-05,1.04189]
[1777913957429,50.7,80015.22,0.0,-0.99299,1e-05,1.04238]
[1777913958437,50.7,80019.71,0.0,-0.99295,1e-05,1.0467]
[1777913963471,50.7,80020.62,0.0,-0.99295,1e-05,1.04757]
[1777913967997,50.7,80021.21,0.0,-0.99294,1e-05,1.04814]
[1777913968075,50.7,80021.21,0.0,-0.99294,1e-05,1.04814]
[1777913968507,50.7,80024.06,0.0,-0.99292,1e-05,1.05089]
[1777913968973,50.7,80024.06,0.0,-0.99292,1e-05,1.05089]
[1777913969077,50.7,80024.06,0.0,-0.99292,1e-05,1.05089]
[1777913969515,50.7,80026.71,0.0,-0.9929,1e-05,1.05345]
[1777913970522,50.7,80034.64,0.0,-0.99285,1e-05,1.06114]
[1777913971529,50.7,80037.58,0.0,-0.99283,1e-05,1.0624]
[1777913972536,50.7,80041.93,0.0,-0.9928,1e-05,1.06664]
[1777913974336,50.7,80041.93,0.0,-0.9928,1e-05,1.06664]
[1777913974435,50.7,80044.47,0.0,-0.99278,1e-05,1.06913]
[1777913974575,50.7,80044.47,0.0,-0.99278,1e-05,1.06913]
[1777913974677,50.7,80043.16,0.0,-0.99279,1e-05,1.06785]
[1777913977092,50.7,80042.98,0.0,-0.99279,1e-05,1.06767]
[1777913977327,50.7,80042.98,0.0,-0.99279,1e-05,1.06767]
[1777913982633,50.7,80043.99,0.0,-0.99279,1e-05,1.06866]
[1777913982828,50.7,80043.99,0.0,-0.99279,1e-05,1.06866]
[1777913982930,50.7,80041.17,0.0,-0.99281,1e-05,1.0659]
[1777913983874,50.7,80041.17,0.0,-0.99281,1e-05,1.0659]
[1777913984076,50.7,80041.17,0.0,-0.99281,1e-05,1.0659]
[1777913986635,50.7,80038.86,0.0,-0.99282,1e-05,1.06365]
[1777913990662,50.7,80033.87,0.0,-0.99286,1e-05,1.05879]
[1777913991994,50.7,80033.87,0.0,-0.99286,1e-05,1.05879]
[1777913992074,50.7,80033.87,0.0,-0.99286,1e-05,1.05879]
[1777913992176,50.7,80033.2,0.0,-0.99287,1e-05,1.05814]
[1777913992924,50.7,80033.2,0.0,-0.99287,1e-05,1.05814]
[1777913993076,50.7,80033.2,0.0,-0.99287,1e-05,1.05814]
[1777913995698,50.7,80024.88,0.0,-0.99293,1e-05,1.05009]
[1777913996705,50.7,80021.22,0.0,-0.99295,1e-05,1.04656]
[1777913998301,50.7,80021.22,0.0,-0.99295,1e-05,1.04656]
[1777913998326,50.7,80021.22,0.0,-0.99295,1e-05,1.04656]
[1777913998368,50.7,80017.82,0.0,-0.99298,1e-05,1.04329]
[1777913999131,50.7,80017.82,0.0,-0.99298,1e-05,1.04329]
[1777913999325,50.7,80017.82,0.0,-0.99298,1e-05,1.04329]
[1777914001166,50.7,80016.49,0.0,-0.99299,1e-05,1.04202]
[1777914001247,50.7,80017.14,0.0,-0.99298,1e-05,1.04264]
[1777914001740,50.7,80033.33,0.0,-0.99287,1e-05,1.05826]
[1777914002747,50.7,80041.45,0.0,-0.99281,1e-05,1.06617]
[1777914003754,50.7,80042.86,0.0,-0.9928,1e-05,1.06755]
[1777914004988,50.7,80042.86,0.0,-0.9928,1e-05,1.06755]
[1777914005089,50.7,80041.42,0.0,-0.99281,1e-05,1.06614]
[1777914007783,50.7,80043.54,0.0,-0.99279,1e-05,1.06822]
[1777914009797,50.7,80048.16,0.0,-0.99276,1e-05,1.07275]
[1777914010804,50.7,80042.14,0.0,-0.9928,1e-05,1.06685]
[1777914011811,50.7,80036.62,0.0,-0.99284,1e-05,1.06146]
[1777914014404,50.7,80034.8,0.0,-0.99285,1e-05,1.05969]
[1777914014435,50.7,80031.05,0.0,-0.99288,1e-05,1.05605]
[1777914014931,50.7,80031.05,0.0,-0.99288,1e-05,1.05605]
[1777914015076,50.7,80031.05,0.0,-0.99288,1e-05,1.05605]
[1777914015144,50.7,80028.47,0.0,-0.9929,1e-05,1.05355]
[1777914015840,50.7,80024.77,0.0,-0.99293,1e-05,1.04998]
[1777914020167,50.7,80023.52,0.0,-0.99294,1e-05,1.04877]
[1777914020329,50.7,80023.52,0.0,-0.99294,1e-05,1.04877]
[1777914020953,50.7,80023.34,0.0,-0.99294,1e-05,1.0486]
[1777914021077,50.7,80023.34,0.0,-0.99294,1e-05,1.0486]
[1777914021164,50.7,80023.48,0.0,-0.99294,1e-05,1.04874]
[1777914021882,50.7,80027.15,0.0,-0.99291,1e-05,1.05228]
[1777914023287,50.7,80027.15,0.0,-0.99291,1e-05,1.05228]
[1777914023331,50.7,80027.15,0.0,-0.99291,1e-05,1.05228]
[1777914023341,50.7,80032.07,0.0,-0.99287,1e-05,1.05704]
[1777914023896,50.7,80034.41,0.0,-0.99286,1e-05,1.05931]
[1777914026465,50.7,80034.43,0.0,-0.99286,1e-05,1.05933]
[1777914026577,50.7,80034.43,0.0,-0.99286,1e-05,1.05933]
[1777914029831,50.7,80031.18,0.0,-0.99288,1e-05,1.05618]
[1777914030075,50.7,80031.18,0.0,-0.99288,1e-05,1.05618]
[1777914030176,50.7,80025.26,0.0,-0.99292,1e-05,1.05045]
[1777914030972,50.7,80025.26,0.0,-0.99292,1e-05,1.05045]
[1777914031079,50.7,80025.26,0.0,-0.99292,1e-05,1.05045]
[1777914032971,50.7,80031.85,0.0,-0.99289,1e-05,1.05523]
[1777914033878,50.7,80031.85,0.0,-0.99289,1e-05,1.05523]
[1777914034075,50.7,80031.85,0.0,-0.99289,1e-05,1.05523]
[1777914034333,50.7,80031.85,0.0,-0.99289,1e-05,1.05523]
[1777914034575,50.7,80031.85,0.0,-0.99289,1e-05,1.05523]
[1777914034484,50.7,80028.67,0.0,-0.99291,1e-05,1.05215]
[1777914034985,50.7,80025.77,0.0,-0.99293,1e-05,1.04935]
[1777914038840,50.7,80025.53,0.0,-0.99293,1e-05,1.04912]
[1777914039077,50.7,80025.53,0.0,-0.99293,1e-05,1.04912]
[1777914042777,50.7,80026.21,0.0,-0.99293,1e-05,1.04978]
[1777914042829,50.7,80026.21,0.0,-0.99293,1e-05,1.04978]
[1777914043372,50.7,80026.21,0.0,-0.99293,1e-05,1.04978]
[1777914043578,50.7,80026.21,0.0,-0.99293,1e-05,1.04978]
[1777914043509,50.7,80027.58,0.0,-0.99292,1e-05,1.0511]
[1777914044050,50.7,80028.71,0.0,-0.99291,1e-05,1.05219]
[1777914048078,50.7,80038.53,0.0,-0.99284,1e-05,1.06172]
[1777914049398,50.7,80038.53,0.0,-0.99284,1e-05,1.06172]
[1777914049578,50.7,80038.53,0.0,-0.99284,1e-05,1.06172]
[1777914049427,50.7,80039.92,0.0,-0.99283,1e-05,1.06307]
[1777914052105,50.7,80041.96,0.0,-0.99281,1e-05,1.06506]
[1777914052693,50.7,80041.96,0.0,-0.99281,1e-05,1.06506]
[1777914052826,50.7,80041.96,0.0,-0.99281,1e-05,1.06506]
[1777914053113,50.7,80044.77,0.0,-0.99279,1e-05,1.06781]
[1777914054009,50.7,80044.77,0.0,-0.99279,1e-05,1.06781]
[1777914054075,50.7,80044.77,0.0,-0.99279,1e-05,1.06781]
[1777914054120,50.7,80046.9,0.0,-0.99278,1e-05,1.06989]
[1777914056135,50.7,80048.69,0.0,-0.99276,1e-05,1.07165]
[1777914058922,50.7,80047.29,0.0,-0.99277,1e-05,1.07028]
[1777914059076,50.7,80047.29,0.0,-0.99277,1e-05,1.07028]
[1777914059160,50.7,80046.15,0.0,-0.99278,1e-05,1.06916]
[1777914060271,50.7,80046.15,0.0,-0.99278,1e-05,1.06916]
[1777914060326,50.7,80046.15,0.0,-0.99278,1e-05,1.06916]
[1777914062181,50.7,80039.28,0.0,-0.99283,1e-05,1.06245]
[1777914062960,50.7,80039.28,0.0,-0.99283,1e-05,1.06245]
[1777914063078,50.7,80039.28,0.0,-0.99283,1e-05,1.06245]
[1777914067565,50.7,80038.61,0.0,-0.99284,1e-05,1.06179]
[1777914067575,50.7,80038.61,0.0,-0.99284,1e-05,1.06179]
[1777914067598,50.7,80038.77,0.0,-0.99284,1e-05,1.06195]
[1777914067921,50.7,80038.77,0.0,-0.99284,1e-05,1.06195]
[1777914068076,50.7,80038.77,0.0,-0.99284,1e-05,1.06195]
[1777914073258,50.7,80041.28,0.0,-0.99282,1e-05,1.0644]
[1777914074415,50.7,80041.28,0.0,-0.99282,1e-05,1.0644]
[1777914074579,50.7,80041.28,0.0,-0.99282,1e-05,1.0644]
[1777914074524,50.7,80043.02,0.0,-0.9928,1e-05,1.0661]
[1777914075427,50.7,80043.02,0.0,-0.9928,1e-05,1.0661]
[1777914075579,50.7,80043.02,0.0,-0.9928,1e-05,1.0661]
[1777914075428,50.7,80040.57,0.0,-0.99282,1e-05,1.0637]
[1777914076279,50.7,80042.45,0.0,-0.99281,1e-05,1.06554]
[1777914079563,50.7,80042.62,0.0,-0.99281,1e-05,1.06571]
[1777914079885,50.7,80041.87,0.0,-0.99281,1e-05,1.06497]
[1777914080075,50.7,80041.87,0.0,-0.99281,1e-05,1.06497]
[1777914082629,50.7,80042.78,0.0,-0.99281,1e-05,1.06586]
[1777914082826,50.7,80043.65,0.0,-0.9928,1e-05,1.06671]
[1777914085910,50.7,80043.09,0.0,-0.9928,1e-05,1.06616]
[1777914086076,50.7,80043.09,0.0,-0.9928,1e-05,1.06616]
[1777914086349,50.7,80044.55,0.0,-0.99279,1e-05,1.06759]
[1777914091384,50.7,80043.65,0.0,-0.99281,1e-05,1.0651]
[1777914093520,50.7,80043.7,0.0,-0.99281,1e-05,1.06515]
[1777914093576,50.7,80043.7,0.0,-0.99281,1e-05,1.06515]
[1777914093564,50.7,80041.78,0.0,-0.99282,1e-05,1.06328]
[1777914094404,50.7,80035.0,0.0,-0.99287,1e-05,1.05668]
[1777914095200,50.7,80035.0,0.0,-0.99287,1e-05,1.05668]
[1777914095327,50.7,80035.0,0.0,-0.99287,1e-05,1.05668]
[1777914095412,50.7,80024.8,0.0,-0.99295,1e-05,1.04682]
[1777914096419,50.7,80022.36,0.0,-0.99297,1e-05,1.04448]
[1777914097426,50.7,80022.82,0.0,-0.99296,1e-05,1.04492]
[1777914098449,50.7,80063.88,0.0,-0.99266,1e-05,1.08501]
[1777914098962,50.7,80063.88,0.0,-0.99266,1e-05,1.08501]
[1777914099448,50.7,80087.92,0.0,-0.99248,1e-05,1.10906]
[1777914100467,50.7,80121.27,0.0,-0.99222,1e-05,1.14315]
[1777914101475,50.7,80124.59,0.0,-0.99219,1e-05,1.14659]
[1777914101777,50.7,80124.59,0.0,-0.99219,1e-05,1.14659]
[1777914102487,50.7,80120.37,0.0,-0.99223,1e-05,1.14222]
[1777914103492,50.7,80113.72,0.0,-0.99228,1e-05,1.13536]
[1777914104499,50.7,80107.12,0.0,-0.99233,1e-05,1.12858]
[1777914105506,50.7,80096.27,0.0,-0.99241,1e-05,1.11752]
[1777914106513,50.7,80097.18,0.0,-0.99241,1e-05,1.11844]
[1777914107520,50.7,80102.52,0.0,-0.99237,1e-05,1.12388]
[1777914108527,50.7,80100.63,0.0,-0.99238,1e-05,1.12195]
[1777914109534,50.7,80092.02,0.0,-0.99245,1e-05,1.11321]
[1777914110541,50.7,80094.41,0.0,-0.99243,1e-05,1.11563]
[1777914111548,50.7,80099.32,0.0,-0.99239,1e-05,1.12062]
[1777914112555,50.7,80094.51,0.0,-0.99243,1e-05,1.11573]
[1777914113562,50.7,80089.89,0.0,-0.99246,1e-05,1.11105]
[1777914114569,50.7,80078.02,0.0,-0.99255,1e-05,1.0991]
[1777914115576,50.7,80077.59,0.0,-0.99256,1e-05,1.09867]
[1777914117747,50.7,80078.7,0.0,-0.99255,1e-05,1.09978]
[1777914118481,50.7,80078.7,0.0,-0.99255,1e-05,1.09978]
[1777914118599,50.7,80083.09,0.0,-0.99251,1e-05,1.10419]
[1777914119606,50.7,80089.5,0.0,-0.99247,1e-05,1.11066]
[1777914120613,50.7,80093.75,0.0,-0.99243,1e-05,1.11496]
[1777914121620,50.7,80108.63,0.0,-0.99232,1e-05,1.13013]
[1777914122626,50.7,80109.87,0.0,-0.99231,1e-05,1.1314]
[1777914123634,50.7,80116.2,0.0,-0.99226,1e-05,1.13791]
[1777914124641,50.7,80129.51,0.0,-0.99215,1e-05,1.15171]
[1777914125648,50.7,80136.22,0.0,-0.9921,1e-05,1.15871]
[1777914126655,50.7,80146.91,0.0,-0.99201,1e-05,1.16994]
[1777914127662,50.7,80148.2,0.0,-0.992,1e-05,1.1713]
[1777914128669,50.7,80141.61,0.0,-0.99206,1e-05,1.16436]
[1777914129676,50.7,80148.12,0.0,-0.992,1e-05,1.17122]
[1777914130683,50.7,80155.64,0.0,-0.99194,1e-05,1.17918]
[1777914131689,50.7,80158.63,0.0,-0.99192,1e-05,1.18236]
[1777914132697,50.7,80162.67,0.0,-0.99189,1e-05,1.18666]
[1777914133704,50.7,80165.63,0.0,-0.99186,1e-05,1.18982]
[1777914134711,50.7,80157.32,0.0,-0.99193,1e-05,1.18096]
[1777914135718,50.7,80142.17,0.0,-0.99205,1e-05,1.16495]
[1777914136724,50.7,80139.45,0.0,-0.99207,1e-05,1.16209]
[1777914137732,50.7,80144.54,0.0,-0.99203,1e-05,1.16744]
[1777914138739,50.7,80151.99,0.0,-0.99197,1e-05,1.17531]
[1777914139746,50.7,80154.36,0.0,-0.99195,1e-05,1.17782]
[1777914141615,50.7,80154.36,0.0,-0.99195,1e-05,1.17782]
[1777914144691,50.7,80155.07,0.0,-0.99195,1e-05,1.17857]
[1777914144827,50.7,80155.96,0.0,-0.99194,1e-05,1.17952]
[1777914144879,50.7,80155.96,0.0,-0.99194,1e-05,1.17952]
[1777914145077,50.7,80155.96,0.0,-0.99194,1e-05,1.17952]
[1777914145178,50.7,80153.7,0.0,-0.99196,1e-05,1.17712]
[1777914146278,50.7,80156.56,0.0,-0.99194,1e-05,1.18016]
[1777914146795,50.7,80154.88,0.0,-0.99195,1e-05,1.17837]
[1777914147801,50.7,80152.86,0.0,-0.99197,1e-05,1.17623]
[1777914150198,50.7,80152.09,0.0,-0.99197,1e-05,1.17542]
[1777914150337,50.7,80152.09,0.0,-0.99197,1e-05,1.17542]
[1777914150391,50.7,80150.48,0.0,-0.99198,1e-05,1.17371]
[1777914150825,50.7,80152.83,0.0,-0.99197,1e-05,1.1762]
[1777914152589,50.7,80152.83,0.0,-0.99197,1e-05,1.1762]
[1777914152831,50.7,80153.49,0.0,-0.99197,1e-05,1.17517]
[1777914152839,50.7,80155.6,0.0,-0.99195,1e-05,1.1774]
[1777914155350,50.7,80154.7,0.0,-0.99196,1e-05,1.17645]
[1777914155578,50.7,80154.7,0.0,-0.99196,1e-05,1.17645]
[1777914158119,50.7,80156.12,0.0,-0.99195,1e-05,1.17796]
[1777914158326,50.7,80156.12,0.0,-0.99195,1e-05,1.17796]
[1777914158387,50.7,80151.2,0.0,-0.99199,1e-05,1.17275]
[1777914158881,50.7,80144.99,0.0,-0.99204,1e-05,1.1662]
[1777914160620,50.7,80144.99,0.0,-0.99204,1e-05,1.1662]
[1777914160652,50.7,80142.94,0.0,-0.99206,1e-05,1.16404]
[1777914160826,50.7,80142.94,0.0,-0.99206,1e-05,1.16404]
[1777914160895,50.7,80140.4,0.0,-0.99208,1e-05,1.16138]
[1777914162909,50.7,80128.96,0.0,-0.99217,1e-05,1.14943]
[1777914163918,50.7,80126.94,0.0,-0.99218,1e-05,1.14733]
[1777914164923,50.7,80134.96,0.0,-0.99212,1e-05,1.15568]
[1777914166548,50.7,80137.22,0.0,-0.9921,1e-05,1.15805]
[1777914166830,50.7,80137.22,0.0,-0.9921,1e-05,1.15805]
[1777914167828,50.7,80137.0,0.0,-0.9921,1e-05,1.15781]
[1777914167944,50.7,80137.92,0.0,-0.9921,1e-05,1.15878]
[1777914171972,50.7,80149.12,0.0,-0.99201,1e-05,1.17055]
[1777914172979,50.7,80159.39,0.0,-0.99192,1e-05,1.18143]
[1777914173986,50.7,80167.0,0.0,-0.99186,1e-05,1.18955]
[1777914175312,50.7,80167.0,0.0,-0.99186,1e-05,1.18955]
[1777914175325,50.7,80167.0,0.0,-0.99186,1e-05,1.18955]
[1777914179020,50.7,80174.75,0.0,-0.9918,1e-05,1.19786]
[1777914183235,50.7,80174.11,0.0,-0.9918,1e-05,1.19717]
[1777914183325,50.7,80174.11,0.0,-0.9918,1e-05,1.19717]
[1777914184056,50.7,80169.21,0.0,-0.99184,1e-05,1.19191]
[1777914186070,50.7,80173.16,0.0,-0.99181,1e-05,1.19615]
[1777914186794,50.7,80173.16,0.0,-0.99181,1e-05,1.19615]
[1777914186825,50.7,80173.16,0.0,-0.99181,1e-05,1.19615]
[1777914187077,50.7,80177.82,0.0,-0.99177,1e-05,1.20116]
[1777914188084,50.7,80180.69,0.0,-0.99175,1e-05,1.20426]
[1777914189091,50.7,80189.61,0.0,-0.99167,1e-05,1.21393]
[1777914190101,50.7,80207.06,0.0,-0.99153,1e-05,1.23302]
[1777914191108,50.7,80211.01,0.0,-0.99149,1e-05,1.23738]
[1777914194129,50.7,80217.33,0.0,-0.99144,1e-05,1.24437]
[1777914197150,50.7,80226.18,0.0,-0.99136,1e-05,1.25422]
[1777914199164,50.7,80235.02,0.0,-0.99129,1e-05,1.26413]
[1777914199830,50.7,80235.02,0.0,-0.99129,1e-05,1.26413]
[1777914200171,50.7,80228.95,0.0,-0.99134,1e-05,1.25732]
[1777914201179,50.7,80221.16,0.0,-0.99141,1e-05,1.24863]
[1777914202185,50.7,80218.33,0.0,-0.99143,1e-05,1.24548]
[1777914203825,50.7,80217.99,0.0,-0.99143,1e-05,1.24511]
[1777914204243,50.7,80217.99,0.0,-0.99143,1e-05,1.24511]
[1777914204325,50.7,80217.99,0.0,-0.99143,1e-05,1.24511]
[1777914204394,50.7,80218.45,0.0,-0.99143,1e-05,1.24562]
[1777914205206,50.7,80222.8,0.0,-0.99139,1e-05,1.25045]
[1777914205830,50.7,80222.8,0.0,-0.99139,1e-05,1.25045]
[1777914206213,50.7,80222.46,0.0,-0.99139,1e-05,1.25008]
[1777914208182,50.7,80224.49,0.0,-0.99138,1e-05,1.25234]
[1777914208324,50.7,80224.49,0.0,-0.99138,1e-05,1.25234]
[1777914208422,50.7,80231.74,0.0,-0.99131,1e-05,1.26044]
[1777914209234,50.7,80232.84,0.0,-0.99131,1e-05,1.26168]
[1777914214274,50.7,80229.82,0.0,-0.99134,1e-05,1.25648]
[1777914216376,50.7,80230.33,0.0,-0.99134,1e-05,1.25705]
[1777914217827,50.7,80229.29,0.0,-0.99135,1e-05,1.25589]
[1777914218301,50.7,80224.71,0.0,-0.99139,1e-05,1.25077]
[1777914220315,50.7,80221.54,0.0,-0.99141,1e-05,1.24725]
[1777914221322,50.7,80215.65,0.0,-0.99147,1e-05,1.24071]
[1777914222329,50.7,80212.6,0.0,-0.99149,1e-05,1.23734]
[1777914222816,50.7,80212.6,0.0,-0.99149,1e-05,1.23734]
[1777914223336,50.7,80215.45,0.0,-0.99147,1e-05,1.24049]
[1777914228374,50.7,80216.95,0.0,-0.99145,1e-05,1.24215]
[1777914229991,50.7,80216.67,0.0,-0.99146,1e-05,1.24184]
[1777914230075,50.7,80216.67,0.0,-0.99146,1e-05,1.24184]
[1777914230388,50.7,80216.82,0.0,-0.99146,1e-05,1.24201]
[1777914232402,50.7,80221.92,0.0,-0.99141,1e-05,1.24767]
[1777914236430,50.7,80226.02,0.0,-0.99138,1e-05,1.25223]
[1777914237437,50.7,80229.94,0.0,-0.99134,1e-05,1.25661]
[1777914239451,50.7,80233.5,0.0,-0.99131,1e-05,1.2606]
[1777914240458,50.7,80225.71,0.0,-0.99138,1e-05,1.25189]
[1777914241465,50.7,80221.28,0.0,-0.99142,1e-05,1.24696]
[1777914242472,50.7,80218.35,0.0,-0.99144,1e-05,1.2437]
[1777914244486,50.7,80227.64,0.0,-0.99136,1e-05,1.25404]
[1777914247507,50.7,80229.05,0.0,-0.99135,1e-05,1.25562]
[1777914252542,50.7,80231.41,0.0,-0.99133,1e-05,1.25826]
[1777914254556,50.7,80235.9,0.0,-0.99129,1e-05,1.26329]
[1777914257579,50.7,80232.84,0.0,-0.99132,1e-05,1.25986]
[1777914258586,50.7,80235.68,0.0,-0.99129,1e-05,1.26305]
[1777914260600,50.7,80231.18,0.0,-0.99133,1e-05,1.258]
[1777914263621,50.7,80224.09,0.0,-0.99139,1e-05,1.25008]
[1777914264627,50.7,80219.9,0.0,-0.99143,1e-05,1.24542]
[1777914266642,50.7,80216.22,0.0,-0.99146,1e-05,1.24134]
[1777914267649,50.7,80210.12,0.0,-0.99151,1e-05,1.2346]
[1777914268656,50.7,80202.16,0.0,-0.99158,1e-05,1.22585]
[1777914269663,50.7,80199.3,0.0,-0.9916,1e-05,1.22272]
[1777914270670,50.7,80198.88,0.0,-0.99161,1e-05,1.22226]
[1777914271677,50.7,80188.34,0.0,-0.99171,1e-05,1.20901]
[1777914272684,50.7,80186.79,0.0,-0.99172,1e-05,1.20733]
[1777914273478,50.7,80186.79,0.0,-0.99172,1e-05,1.20733]
[1777914273578,50.7,80186.79,0.0,-0.99172,1e-05,1.20733]
[1777914277719,50.7,80190.55,0.0,-0.99169,1e-05,1.21141]
[1777914281549,50.7,80190.93,0.0,-0.99169,1e-05,1.21182]
[1777914281578,50.7,80190.93,0.0,-0.99169,1e-05,1.21182]
[1777914281747,50.7,80190.87,0.0,-0.99169,1e-05,1.21176]
[1777914283762,50.7,80188.16,0.0,-0.99171,1e-05,1.20882]
[1777914284768,50.7,80183.37,0.0,-0.99175,1e-05,1.20363]
[1777914286799,50.7,80192.23,0.0,-0.99168,1e-05,1.21323]
[1777914287467,50.7,80192.23,0.0,-0.99168,1e-05,1.21323]
[1777914287802,50.7,80200.24,0.0,-0.99161,1e-05,1.22197]
[1777914288809,50.7,80210.47,0.0,-0.99152,1e-05,1.2332]
[1777914289822,50.7,80213.01,0.0,-0.9915,1e-05,1.236]
[1777914294854,50.7,80212.87,0.0,-0.9915,1e-05,1.23584]
[1777914296868,50.7,80220.58,0.0,-0.99144,1e-05,1.24438]
[1777914297876,50.7,80229.54,0.0,-0.99136,1e-05,1.25435]
[1777914298882,50.7,80227.72,0.0,-0.99137,1e-05,1.25232]
[1777914303306,50.7,80227.7,0.0,-0.99137,1e-05,1.2523]
[1777914303917,50.7,80221.99,0.0,-0.99142,1e-05,1.24594]
[1777914305931,50.7,80220.26,0.0,-0.99144,1e-05,1.24402]
[1777914307027,50.7,80220.26,0.0,-0.99144,1e-05,1.24402]
[1777914309959,50.7,80216.51,0.0,-0.99147,1e-05,1.23987]
[1777914310966,50.7,80213.61,0.0,-0.99149,1e-05,1.23666]
[1777914312937,50.7,80211.83,0.0,-0.99151,1e-05,1.2347]
[1777914313077,50.7,80211.83,0.0,-0.99151,1e-05,1.2347]
[1777914313456,50.7,80211.83,0.0,-0.99151,1e-05,1.2347]
[1777914313577,50.7,80211.83,0.0,-0.99151,1e-05,1.2347]
[1777914313678,50.7,80213.52,0.0,-0.9915,1e-05,1.23656]
[1777914316962,50.7,80211.93,0.0,-0.99151,1e-05,1.23481]
[1777914317008,50.7,80203.41,0.0,-0.99158,1e-05,1.22544]
[1777914318015,50.7,80202.67,0.0,-0.99159,1e-05,1.22463]
[1777914320462,50.7,80201.55,0.0,-0.9916,1e-05,1.2234]
[1777914320563,50.7,80207.52,0.0,-0.99155,1e-05,1.22995]
[1777914322043,50.7,80211.58,0.0,-0.99151,1e-05,1.23442]
[1777914325064,50.7,80220.47,0.0,-0.99144,1e-05,1.24425]
[1777914326071,50.7,80227.5,0.0,-0.99138,1e-05,1.25208]
[1777914329093,50.7,80230.74,0.0,-0.99135,1e-05,1.25569]
[1777914330101,50.7,80245.29,0.0,-0.99122,1e-05,1.27205]
[1777914331108,50.7,80245.25,0.0,-0.99123,1e-05,1.27017]
[1777914332369,50.7,80245.25,0.0,-0.99123,1e-05,1.27017]
[1777914336120,50.7,80244.06,0.0,-0.99124,1e-05,1.26883]
[1777914337182,50.7,80239.68,0.0,-0.99128,1e-05,1.2639]
[1777914341209,50.7,80234.87,0.0,-0.99132,1e-05,1.2585]
[1777914342217,50.7,80228.0,0.0,-0.99138,1e-05,1.25082]
[1777914343224,50.7,80224.83,0.0,-0.99141,1e-05,1.24729]
[1777914345648,50.7,80226.07,0.0,-0.9914,1e-05,1.24867]
[1777914345826,50.7,80226.07,0.0,-0.9914,1e-05,1.24867]
[1777914346306,50.7,80225.27,0.0,-0.99141,1e-05,1.24778]
[1777914346327,50.7,80225.27,0.0,-0.99141,1e-05,1.24778]
[1777914346428,50.7,80224.35,0.0,-0.99141,1e-05,1.24676]
[1777914348259,50.7,80233.05,0.0,-0.99134,1e-05,1.25646]
[1777914349266,50.7,80236.84,0.0,-0.99131,1e-05,1.26071]
[1777914352060,50.7,80235.12,0.0,-0.99132,1e-05,1.25878]
[1777914352077,50.7,80235.12,0.0,-0.99132,1e-05,1.25878]
[1777914357940,50.7,80233.09,0.0,-0.99134,1e-05,1.25651]
[1777914358075,50.7,80233.56,0.0,-0.99134,1e-05,1.25703]
[1777914359251,50.7,80231.8,0.0,-0.99135,1e-05,1.25506]
[1777914359327,50.7,80231.8,0.0,-0.99135,1e-05,1.25506]
[1777914359336,50.7,80230.48,0.0,-0.99136,1e-05,1.25359]
[1777914360343,50.7,80227.77,0.0,-0.99139,1e-05,1.25057]
[1777914362358,50.7,80236.81,0.0,-0.99131,1e-05,1.26067]
[1777914364371,50.7,80241.8,0.0,-0.99126,1e-05,1.26628]
[1777914365242,50.7,80241.8,0.0,-0.99126,1e-05,1.26628]
[1777914365326,50.7,80241.8,0.0,-0.99126,1e-05,1.26628]
[1777914369406,50.7,80246.72,0.0,-0.99122,1e-05,1.27183]
[1777914371507,50.7,80245.46,0.0,-0.99123,1e-05,1.27041]
[1777914371577,50.7,80245.46,0.0,-0.99123,1e-05,1.27041]
[1777914372280,50.7,80245.5,0.0,-0.99123,1e-05,1.27045]
[1777914372329,50.7,80245.5,0.0,-0.99123,1e-05,1.27045]
[1777914372427,50.7,80246.13,0.0,-0.99123,1e-05,1.27117]
[1777914373434,50.7,80242.14,0.0,-0.99126,1e-05,1.26667]
[1777914374441,50.7,80237.38,0.0,-0.9913,1e-05,1.26131]
[1777914377885,50.7,80238.32,0.0,-0.99129,1e-05,1.26237]
[1777914378076,50.7,80239.41,0.0,-0.99128,1e-05,1.26359]
[1777914378469,50.7,80236.02,0.0,-0.99131,1e-05,1.25979]
[1777914381490,50.7,80239.24,0.0,-0.99129,1e-05,1.2634]
[1777914383617,50.7,80241.09,0.0,-0.99127,1e-05,1.26548]
[1777914383826,50.7,80241.09,0.0,-0.99127,1e-05,1.26548]
[1777914384123,50.7,80242.01,0.0,-0.99126,1e-05,1.26652]
[1777914384325,50.7,80242.01,0.0,-0.99126,1e-05,1.26652]
[1777914384511,50.7,80241.23,0.0,-0.99127,1e-05,1.26564]
[1777914388952,50.7,80241.08,0.0,-0.99127,1e-05,1.26547]
[1777914389075,50.7,80243.1,0.0,-0.99125,1e-05,1.26775]
[1777914393574,50.7,80246.77,0.0,-0.99123,1e-05,1.27006]
[1777914395587,50.7,80258.83,0.0,-0.99113,1e-05,1.28373]
[1777914396595,50.7,80251.83,0.0,-0.99119,1e-05,1.27578]
[1777914398609,50.7,80251.47,0.0,-0.99119,1e-05,1.27537]
[1777914399547,50.7,80251.47,0.0,-0.99119,1e-05,1.27537]
[1777914399578,50.7,80251.47,0.0,-0.99119,1e-05,1.27537]
[1777914400623,50.7,80246.41,0.0,-0.99124,1e-05,1.26965]
[1777914401630,50.7,80243.61,0.0,-0.99126,1e-05,1.2665]
[1777914404476,50.7,80243.27,0.0,-0.99126,1e-05,1.26611]
[1777914404575,50.7,80243.27,0.0,-0.99126,1e-05,1.26611]
[1777914404638,50.7,80243.27,0.0,-0.99126,1e-05,1.26611]
[1777914404828,50.7,80243.27,0.0,-0.99126,1e-05,1.26611]
[1777914404929,50.7,80244.2,0.0,-0.99125,1e-05,1.26716]
[1777914408680,50.7,80247.98,0.0,-0.99122,1e-05,1.27142]
[1777914409687,50.7,80255.26,0.0,-0.99116,1e-05,1.27967]
[1777914411702,50.7,80259.17,0.0,-0.99112,1e-05,1.28412]
[1777914412163,50.7,80259.17,0.0,-0.99112,1e-05,1.28412]
[1777914412709,50.7,80244.17,0.0,-0.99126,1e-05,1.26713]
[1777914413715,50.7,80233.61,0.0,-0.99135,1e-05,1.25527]
[1777914414723,50.7,80233.73,0.0,-0.99135,1e-05,1.25541]
[1777914415764,50.7,80233.73,0.0,-0.99135,1e-05,1.25541]
[1777914415865,50.7,80233.16,0.0,-0.99135,1e-05,1.25477]
[1777914418751,50.7,80236.0,0.0,-0.99133,1e-05,1.25795]
[1777914420765,50.7,80231.42,0.0,-0.99137,1e-05,1.25283]
[1777914422779,50.7,80238.19,0.0,-0.99131,1e-05,1.2604]
[1777914423786,50.7,80249.3,0.0,-0.99121,1e-05,1.27292]
[1777914425800,50.7,80257.48,0.0,-0.99114,1e-05,1.28219]
[1777914427858,50.7,80256.06,0.0,-0.99115,1e-05,1.28058]
[1777914428074,50.7,80255.67,0.0,-0.99115,1e-05,1.28014]
[1777914428821,50.7,80251.63,0.0,-0.99119,1e-05,1.27555]
[1777914431242,50.7,80250.87,0.0,-0.9912,1e-05,1.27469]
[1777914431842,50.7,80249.71,0.0,-0.99121,1e-05,1.27338]
[1777914432526,50.7,80249.71,0.0,-0.99121,1e-05,1.27338]
[1777914434259,50.7,80249.97,0.0,-0.9912,1e-05,1.27367]
[1777914434332,50.7,80249.97,0.0,-0.9912,1e-05,1.27367]
[1777914437884,50.7,80245.92,0.0,-0.99124,1e-05,1.2691]
[1777914440107,50.7,80243.29,0.0,-0.99126,1e-05,1.26614]
[1777914440327,50.7,80243.29,0.0,-0.99126,1e-05,1.26614]
[1777914441135,50.7,80243.55,0.0,-0.99126,1e-05,1.26643]
[1777914441327,50.7,80243.55,0.0,-0.99126,1e-05,1.26643]
[1777914441912,50.7,80245.36,0.0,-0.99124,1e-05,1.26847]
[1777914446694,50.7,80245.78,0.0,-0.99124,1e-05,1.26894]
[1777914446827,50.7,80245.78,0.0,-0.99124,1e-05,1.26894]
[1777914451075,50.7,80246.59,0.0,-0.99123,1e-05,1.26986]
[1777914451127,50.7,80246.59,0.0,-0.99123,1e-05,1.26986]
[1777914451328,50.7,80246.59,0.0,-0.99123,1e-05,1.26986]
[1777914451982,50.7,80248.04,0.0,-0.99123,1e-05,1.26966]
[1777914453996,50.7,80245.05,0.0,-0.99126,1e-05,1.26629]
[1777914454795,50.7,80245.05,0.0,-0.99126,1e-05,1.26629]
[1777914454828,50.7,80245.05,0.0,-0.99126,1e-05,1.26629]
[1777914454938,50.7,80245.05,0.0,-0.99126,1e-05,1.26629]
[1777914455077,50.7,80245.05,0.0,-0.99126,1e-05,1.26629]
[1777914455009,50.7,80243.72,0.0,-0.99127,1e-05,1.26479]
[1777914457019,50.7,80247.72,0.0,-0.99124,1e-05,1.2693]
[1777914459033,50.7,80255.42,0.0,-0.99117,1e-05,1.27801]
[1777914460040,50.7,80262.68,0.0,-0.9911,1e-05,1.28627]
[1777914461267,50.7,80261.96,0.0,-0.99111,1e-05,1.28545]
[1777914461326,50.7,80261.96,0.0,-0.99111,1e-05,1.28545]
[1777914467089,50.7,80263.28,0.0,-0.9911,1e-05,1.28696]
[1777914468096,50.7,80260.27,0.0,-0.99113,1e-05,1.28353]
[1777914469722,50.7,80260.27,0.0,-0.99113,1e-05,1.28353]
[1777914469826,50.7,80260.27,0.0,-0.99113,1e-05,1.28353]
[1777914469927,50.7,80264.01,0.0,-0.99109,1e-05,1.28779]
[1777914471117,50.7,80267.0,0.0,-0.99107,1e-05,1.29121]
[1777914472124,50.7,80270.47,0.0,-0.99104,1e-05,1.29518]
[1777914474138,50.7,80277.32,0.0,-0.99097,1e-05,1.30306]
[1777914476800,50.7,80279.47,0.0,-0.99095,1e-05,1.30554]
[1777914478093,50.7,80279.17,0.0,-0.99096,1e-05,1.3052]
[1777914477882,50.7,80282.37,0.0,-0.99093,1e-05,1.30889]
[1777914481302,50.7,80281.99,0.0,-0.99093,1e-05,1.30845]
[1777914481327,50.7,80281.99,0.0,-0.99093,1e-05,1.30845]
[1777914481368,50.7,80282.45,0.0,-0.99093,1e-05,1.30899]
[1777914485339,50.7,80284.85,0.0,-0.99091,1e-05,1.31177]
[1777914485578,50.7,80284.85,0.0,-0.99091,1e-05,1.31177]
[1777914488473,50.7,80284.51,0.0,-0.99091,1e-05,1.31137]
[1777914488488,50.7,80288.47,0.0,-0.99087,1e-05,1.31597]
[1777914489253,50.7,80285.02,0.0,-0.9909,1e-05,1.31196]
[1777914492197,50.7,80285.48,0.0,-0.9909,1e-05,1.3125]
[1777914494289,50.7,80282.36,0.0,-0.99093,1e-05,1.30888]
[1777914495296,50.7,80278.8,0.0,-0.99096,1e-05,1.30477]
[1777914496303,50.7,80275.79,0.0,-0.99099,1e-05,1.3013]
[1777914501338,50.7,80276.01,0.0,-0.99099,1e-05,1.30155]
[1777914503351,50.7,80286.22,0.0,-0.99089,1e-05,1.31335]
[1777914504359,50.7,80285.81,0.0,-0.9909,1e-05,1.31288]
[1777914506313,50.7,80284.31,0.0,-0.99091,1e-05,1.31114]
[1777914506325,50.7,80284.31,0.0,-0.99091,1e-05,1.31114]
[1777914507380,50.7,80290.52,0.0,-0.99085,1e-05,1.31835]
[1777914509443,50.7,80292.14,0.0,-0.99084,1e-05,1.32024]
[1777914509544,50.7,80287.59,0.0,-0.99088,1e-05,1.31494]
[1777914510401,50.7,80283.68,0.0,-0.99092,1e-05,1.31041]
[1777914513098,50.7,80281.78,0.0,-0.99095,1e-05,1.30634]
[1777914515437,50.7,80288.29,0.0,-0.99089,1e-05,1.31388]
[1777914517451,50.7,80291.3,0.0,-0.99086,1e-05,1.31738]
[1777914522529,50.7,80291.01,0.0,-0.99086,1e-05,1.31704]
[1777914522582,50.7,80291.01,0.0,-0.99086,1e-05,1.31704]
[1777914523493,50.7,80299.1,0.0,-0.99079,1e-05,1.32648]
[1777914524501,50.7,80304.82,0.0,-0.99074,1e-05,1.33318]
[1777914525507,50.7,80308.65,0.0,-0.9907,1e-05,1.33769]
[1777914527522,50.7,80302.73,0.0,-0.99076,1e-05,1.33073]
[1777914529539,50.7,80291.6,0.0,-0.99086,1e-05,1.31773]
[1777914530543,50.7,80284.46,0.0,-0.99092,1e-05,1.30944]
[1777914531553,50.7,80273.08,0.0,-0.99102,1e-05,1.29632]
[1777914532558,50.7,80270.43,0.0,-0.99105,1e-05,1.29328]
[1777914534572,50.7,80276.74,0.0,-0.99099,1e-05,1.30053]
[1777914536809,50.7,80276.99,0.0,-0.99099,1e-05,1.30082]
[1777914536830,50.7,80276.99,0.0,-0.99099,1e-05,1.30082]
[1777914537755,50.7,80278.06,0.0,-0.99098,1e-05,1.30205]
[1777914537829,50.7,80278.06,0.0,-0.99098,1e-05,1.30205]
[1777914537845,50.7,80280.0,0.0,-0.99096,1e-05,1.30429]
[1777914542154,50.7,80281.86,0.0,-0.99095,1e-05,1.30644]
[1777914542327,50.7,80283.94,0.0,-0.99093,1e-05,1.30884]
[1777914542628,50.7,80286.83,0.0,-0.9909,1e-05,1.31219]
[1777914543635,50.7,80297.39,0.0,-0.9908,1e-05,1.32448]
[1777914544642,50.7,80302.12,0.0,-0.99076,1e-05,1.33001]
[1777914545649,50.7,80296.94,0.0,-0.99081,1e-05,1.32395]
[1777914546656,50.7,80293.66,0.0,-0.99084,1e-05,1.32013]
[1777914547291,50.7,80293.66,0.0,-0.99084,1e-05,1.32013]
[1777914547327,50.7,80293.66,0.0,-0.99084,1e-05,1.32013]
[1777914548626,50.7,80292.92,0.0,-0.99085,1e-05,1.31926]
[1777914548828,50.7,80292.92,0.0,-0.99085,1e-05,1.31926]
[1777914548929,50.7,80295.02,0.0,-0.99083,1e-05,1.32171]
[1777914550951,50.7,80296.61,0.0,-0.99081,1e-05,1.32357]
[1777914551083,50.7,80296.61,0.0,-0.99081,1e-05,1.32357]
[1777914551691,50.7,80304.96,0.0,-0.99073,1e-05,1.33335]
[1777914554712,50.7,80305.75,0.0,-0.99073,1e-05,1.33428]
[1777914556050,50.7,80305.75,0.0,-0.99073,1e-05,1.33428]
[1777914556078,50.7,80305.75,0.0,-0.99073,1e-05,1.33428]
[1777914556180,50.7,80305.75,0.0,-0.99073,1e-05,1.33428]
[1777914556330,50.7,80307.37,0.0,-0.99071,1e-05,1.33618]
[1777914556726,50.7,80307.56,0.0,-0.99071,1e-05,1.3364]
[1777914561981,50.7,80307.91,0.0,-0.99071,1e-05,1.33682]
[1777914562067,50.7,80338.67,0.0,-0.99042,1e-05,1.37342]
[1777914562768,50.7,80332.17,0.0,-0.99048,1e-05,1.36562]
[1777914563775,50.7,80337.36,0.0,-0.99043,1e-05,1.37185]
[1777914565178,50.7,80337.36,0.0,-0.99043,1e-05,1.37185]
[1777914566796,50.7,80341.71,0.0,-0.99039,1e-05,1.37708]
[1777914570824,50.7,80346.12,0.0,-0.99035,1e-05,1.38241]
[1777914575859,50.7,80347.51,0.0,-0.99035,1e-05,1.38215]
[1777914577459,50.7,80347.34,0.0,-0.99035,1e-05,1.38194]
[1777914577577,50.7,80347.34,0.0,-0.99035,1e-05,1.38194]
[1777914577873,50.7,80343.22,0.0,-0.99039,1e-05,1.37697]
[1777914578880,50.7,80338.59,0.0,-0.99043,1e-05,1.37139]
[1777914579349,50.7,80338.59,0.0,-0.99043,1e-05,1.37139]
[1777914579577,50.7,80338.59,0.0,-0.99043,1e-05,1.37139]
[1777914579887,50.7,80335.21,0.0,-0.99047,1e-05,1.36734]
[1777914580909,50.7,80335.21,0.0,-0.99047,1e-05,1.36734]
[1777914581076,50.7,80335.21,0.0,-0.99047,1e-05,1.36734]
[1777914581177,50.7,80335.17,0.0,-0.99047,1e-05,1.36729]
[1777914584219,50.7,80334.39,0.0,-0.99047,1e-05,1.36635]
[1777914584327,50.7,80334.49,0.0,-0.99047,1e-05,1.36647]
[1777914586993,50.7,80334.5,0.0,-0.99047,1e-05,1.36648]
[1777914587082,50.7,80334.5,0.0,-0.99047,1e-05,1.36648]
[1777914588533,50.7,80331.31,0.0,-0.9905,1e-05,1.36267]
[1777914588575,50.7,80331.31,0.0,-0.9905,1e-05,1.36267]
[1777914588950,50.7,80333.65,0.0,-0.99048,1e-05,1.36547]
[1777914589832,50.7,80333.65,0.0,-0.99048,1e-05,1.36547]
[1777914590077,50.7,80333.65,0.0,-0.99048,1e-05,1.36547]
[1777914590121,50.7,80336.83,0.0,-0.99045,1e-05,1.36928]
[1777914594620,50.7,80339.04,0.0,-0.99043,1e-05,1.37193]
[1777914594828,50.7,80339.04,0.0,-0.99043,1e-05,1.37193]
[1777914594868,50.7,80339.04,0.0,-0.99043,1e-05,1.37193]
[1777914595076,50.7,80339.04,0.0,-0.99043,1e-05,1.37193]
[1777914595177,50.7,80339.54,0.0,-0.99043,1e-05,1.37254]
[1777914599594,50.7,80338.67,0.0,-0.99043,1e-05,1.37149]
[1777914599828,50.7,80338.67,0.0,-0.99043,1e-05,1.37149]
[1777914602045,50.7,80341.72,0.0,-0.9904,1e-05,1.37516]
[1777914605706,50.7,80340.29,0.0,-0.99042,1e-05,1.37344]
[1777914605828,50.7,80340.29,0.0,-0.99042,1e-05,1.37344]
[1777914606073,50.7,80343.82,0.0,-0.99038,1e-05,1.37769]
[1777914608008,50.74,80345.7,0.0,-0.99031,1e-05,1.38672]
[1777914608079,50.74,80345.7,0.0,-0.99031,1e-05,1.38672]
[1777914608087,50.74,80344.33,0.0,-0.99033,1e-05,1.38506]
[1777914609098,50.75,80350.65,0.0,-0.99026,1e-05,1.39339]
[1777914609328,50.75,80350.65,0.0,-0.99026,1e-05,1.39339]
[1777914610105,50.75,80354.03,0.0,-0.99022,1e-05,1.39816]
[1777914614133,50.76,80358.24,0.0,-0.99018,1e-05,1.40395]
[1777914614350,50.76,80358.24,0.0,-0.99018,1e-05,1.40395]
[1777914614575,50.76,80358.24,0.0,-0.99018,1e-05,1.40395]
[1777914615215,50.76,80358.24,0.0,-0.99018,1e-05,1.40395]
[1777914615329,50.76,80357.64,0.0,-0.99018,1e-05,1.40321]
[1777914616147,50.76,80357.92,0.0,-0.99018,1e-05,1.40356]
[1777914621182,50.76,80357.8,0.0,-0.99018,1e-05,1.40341]
[1777914625214,50.76,80353.81,0.0,-0.99022,1e-05,1.39854]
[1777914625566,50.76,80353.81,0.0,-0.99022,1e-05,1.39854]
[1777914625826,50.76,80353.81,0.0,-0.99022,1e-05,1.39854]
[1777914629244,50.76,80363.86,0.0,-0.99012,1e-05,1.41084]
[1777914629391,50.76,80363.86,0.0,-0.99012,1e-05,1.41084]
[1777914629576,50.76,80363.86,0.0,-0.99012,1e-05,1.41084]
[1777914631258,50.76,80366.7,0.0,-0.99011,1e-05,1.41236]
[1777914631358,50.76,80366.7,0.0,-0.99011,1e-05,1.41236]
[1777914631578,50.76,80366.7,0.0,-0.99011,1e-05,1.41236]
[1777914632265,50.76,80366.21,0.0,-0.99011,1e-05,1.41175]
[1777914635286,50.76,80369.28,0.0,-0.99008,1e-05,1.41553]
[1777914637846,50.76,80367.51,0.0,-0.9901,1e-05,1.41335]
[1777914638076,50.76,80367.51,0.0,-0.9901,1e-05,1.41335]
[1777914640464,50.76,80380.38,0.0,-0.98997,1e-05,1.42926]
[1777914641334,50.76,80401.7,0.0,-0.98976,1e-05,1.45593]
[1777914642341,50.76,80423.53,0.0,-0.98954,1e-05,1.48365]
[1777914643348,50.79,80426.87,0.0,-0.98947,1e-05,1.49296]
[1777914645795,50.79,80429.16,0.0,-0.98944,1e-05,1.49639]
[1777914645896,50.79,80438.71,0.0,-0.98934,1e-05,1.50922]
[1777914646357,50.79,80438.71,0.0,-0.98934,1e-05,1.50922]
[1777914646371,50.79,80438.12,0.0,-0.98934,1e-05,1.50845]
[1777914647378,50.79,80432.5,0.0,-0.9894,1e-05,1.50119]
[1777914649206,50.79,80432.5,0.0,-0.9894,1e-05,1.50119]
[1777914648399,50.79,80421.28,0.0,-0.98952,1e-05,1.48676]
[1777914649407,50.79,80419.95,0.0,-0.98953,1e-05,1.48506]
[1777914650413,50.83,80423.29,0.0,-0.98946,1e-05,1.49434]
[1777914651430,50.86,80434.87,0.0,-0.9893,1e-05,1.51415]
[1777914652433,50.86,80443.48,0.0,-0.9892,1e-05,1.52582]
[1777914653441,50.86,80445.39,0.0,-0.98918,1e-05,1.52875]
[1777914654449,50.86,80439.5,0.0,-0.98924,1e-05,1.52149]
[1777914655456,50.86,80436.89,0.0,-0.98926,1e-05,1.51809]
[1777914656463,50.89,80426.36,0.0,-0.98934,1e-05,1.50884]
[1777914657471,50.92,80423.76,0.0,-0.98933,1e-05,1.51003]
[1777914658478,50.95,80420.61,0.0,-0.98932,1e-05,1.51046]
[1777914661499,50.96,80424.06,0.0,-0.98928,1e-05,1.5163]
[1777914662506,50.96,80427.66,0.0,-0.98924,1e-05,1.52142]
[1777914666534,51.04,80434.35,0.0,-0.98906,1e-05,1.54325]
[1777914669555,51.11,80425.83,0.0,-0.98906,1e-05,1.54361]
[1777914670570,51.12,80415.06,0.0,-0.98917,1e-05,1.52992]
[1777914671570,51.14,80405.45,0.0,-0.98923,1e-05,1.52151]
[1777914672579,51.14,80395.89,0.0,-0.98933,1e-05,1.50958]
[1777914673584,51.14,80388.98,0.0,-0.9894,1e-05,1.5007]
[1777914674591,51.14,80384.07,0.0,-0.98945,1e-05,1.49441]
[1777914676803,51.14,80384.05,0.0,-0.98945,1e-05,1.49439]
[1777914676826,51.14,80384.05,0.0,-0.98945,1e-05,1.49439]
[1777914679329,51.14,80385.29,0.0,-0.98944,1e-05,1.49597]
[1777914679578,51.14,80384.25,0.0,-0.98945,1e-05,1.49464]
[1777914679626,51.14,80383.94,0.0,-0.98945,1e-05,1.49425]
[1777914680635,51.14,80380.98,0.0,-0.98948,1e-05,1.49047]
[1777914681640,51.14,80377.65,0.0,-0.98951,1e-05,1.48623]
[1777914682647,51.14,80370.56,0.0,-0.98959,1e-05,1.47723]
[1777914687341,51.14,80372.74,0.0,-0.98956,1e-05,1.47999]
[1777914687576,51.14,80372.53,0.0,-0.98957,1e-05,1.47972]
[1777914693360,51.14,80373.37,0.0,-0.98957,1e-05,1.47875]
[1777914692717,51.14,80379.34,0.0,-0.98951,1e-05,1.48633]
[1777914693581,51.14,80379.34,0.0,-0.98951,1e-05,1.48633]
[1777914695042,51.14,80380.43,0.0,-0.9895,1e-05,1.48772]
[1777914695076,51.14,80380.43,0.0,-0.9895,1e-05,1.48772]
[1777914695143,51.17,80379.63,0.0,-0.98947,1e-05,1.49131]
[1777914698759,51.2,80382.44,0.0,-0.98941,1e-05,1.49944]
[1777914701880,51.2,80381.94,0.0,-0.98941,1e-05,1.4988]
[1777914702076,51.2,80381.94,0.0,-0.98941,1e-05,1.4988]
[1777914702150,51.2,80386.54,0.0,-0.98936,1e-05,1.50469]
[1777914707821,51.2,80387.76,0.0,-0.98935,1e-05,1.50626]
[1777914711014,51.2,80385.21,0.0,-0.98938,1e-05,1.50299]
[1777914711076,51.2,80385.21,0.0,-0.98938,1e-05,1.50299]
[1777914713312,51.2,80386.09,0.0,-0.98937,1e-05,1.50411]
[1777914713327,51.2,80386.09,0.0,-0.98937,1e-05,1.50411]
[1777914713863,51.2,80386.23,0.0,-0.98937,1e-05,1.50429]
[1777914718262,51.2,80385.29,0.0,-0.98938,1e-05,1.50309]
[1777914718280,51.2,80385.29,0.0,-0.98938,1e-05,1.50309]
[1777914718899,51.2,80381.64,0.0,-0.98941,1e-05,1.49841]
[1777914721094,51.2,80381.46,0.0,-0.98942,1e-05,1.49818]
[1777914721298,51.2,80381.46,0.0,-0.98942,1e-05,1.49818]
[1777914721326,51.2,80381.46,0.0,-0.98942,1e-05,1.49818]
[1777914721151,51.2,80378.31,0.0,-0.98945,1e-05,1.49416]
[1777914722927,51.2,80381.01,0.0,-0.98942,1e-05,1.49761]
[1777914724086,51.2,80381.01,0.0,-0.98942,1e-05,1.49761]
[1777914724325,51.2,80381.01,0.0,-0.98942,1e-05,1.49761]
[1777914725260,51.2,80381.59,0.0,-0.98941,1e-05,1.49835]
[1777914725326,51.2,80381.59,0.0,-0.98941,1e-05,1.49835]
[1777914725362,51.2,80379.74,0.0,-0.98943,1e-05,1.49598]
[1777914727767,51.2,80378.19,0.0,-0.98945,1e-05,1.494]
[1777914727826,51.2,80378.19,0.0,-0.98945,1e-05,1.494]
[1777914727962,51.2,80372.25,0.0,-0.98951,1e-05,1.48644]
[1777914728972,51.2,80363.89,0.0,-0.98959,1e-05,1.47584]
[1777914729979,51.2,80361.35,0.0,-0.98962,1e-05,1.47263]
[1777914730986,51.2,80354.5,0.0,-0.98969,1e-05,1.46401]
[1777914731995,51.2,80346.54,0.0,-0.98977,1e-05,1.45404]
[1777914733000,51.2,80340.57,0.0,-0.98983,1e-05,1.4466]
[1777914734007,51.2,80328.96,0.0,-0.98994,1e-05,1.43221]
[1777914735014,51.2,80325.9,0.0,-0.98997,1e-05,1.42844]
[1777914736023,51.2,80320.23,0.0,-0.99003,1e-05,1.42148]
[1777914737030,51.2,80325.09,0.0,-0.98998,1e-05,1.42745]
[1777914738038,51.2,80318.8,0.0,-0.99004,1e-05,1.41972]
[1777914739043,51.2,80308.45,0.0,-0.99014,1e-05,1.40709]
[1777914740331,51.2,80308.23,0.0,-0.99014,1e-05,1.40682]
[1777914740682,51.2,80308.23,0.0,-0.99014,1e-05,1.40682]
[1777914742330,51.2,80307.68,0.0,-0.99015,1e-05,1.40615]
[1777914746093,51.2,80312.73,0.0,-0.9901,1e-05,1.4123]
[1777914747100,51.2,80316.64,0.0,-0.99006,1e-05,1.41708]
[1777914748382,51.2,80316.64,0.0,-0.99006,1e-05,1.41708]
[1777914748577,51.2,80318.01,0.0,-0.99005,1e-05,1.41875]
[1777914751128,51.2,80324.5,0.0,-0.99,1e-05,1.42473]
[1777914751861,51.2,80324.5,0.0,-0.99,1e-05,1.42473]
[1777914752075,51.2,80324.5,0.0,-0.99,1e-05,1.42473]
[1777914752135,51.2,80325.37,0.0,-0.98999,1e-05,1.4258]
[1777914753065,51.2,80325.37,0.0,-0.98999,1e-05,1.4258]
[1777914753075,51.2,80325.37,0.0,-0.98999,1e-05,1.4258]
[1777914753142,51.2,80331.13,0.0,-0.98993,1e-05,1.4329]
[1777914756163,51.2,80341.44,0.0,-0.98983,1e-05,1.44567]
[1777914757717,51.2,80342.49,0.0,-0.98982,1e-05,1.44698]
[1777914757826,51.2,80342.49,0.0,-0.98982,1e-05,1.44698]
[1777914758177,51.2,80342.92,0.0,-0.98982,1e-05,1.44751]
[1777914759553,51.2,80343.57,0.0,-0.98981,1e-05,1.44832]
[1777914759579,51.2,80343.57,0.0,-0.98981,1e-05,1.44832]
[1777914760191,51.2,80337.35,0.0,-0.98987,1e-05,1.44059]
[1777914761198,51.2,80334.58,0.0,-0.9899,1e-05,1.43716]
[1777914762482,51.2,80334.04,0.0,-0.9899,1e-05,1.43649]
[1777914762575,51.2,80334.04,0.0,-0.9899,1e-05,1.43649]
[1777914766590,51.2,80333.39,0.0,-0.98991,1e-05,1.43569]
[1777914767402,51.2,80333.39,0.0,-0.98991,1e-05,1.43569]
[1777914767576,51.2,80335.69,0.0,-0.98989,1e-05,1.43854]
[1777914768247,51.2,80335.96,0.0,-0.98989,1e-05,1.43887]
[1777914771268,51.2,80341.71,0.0,-0.98983,1e-05,1.44601]
[1777914773282,51.2,80340.7,0.0,-0.98984,1e-05,1.44475]
[1777914774289,51.2,80337.13,0.0,-0.98987,1e-05,1.44032]
[1777914779324,51.2,80341.42,0.0,-0.98983,1e-05,1.44565]
[1777914784360,51.2,80340.83,0.0,-0.98984,1e-05,1.44491]
[1777914786373,51.2,80338.27,0.0,-0.98986,1e-05,1.44173]
[1777914788388,51.2,80342.72,0.0,-0.98982,1e-05,1.44726]
[1777914791409,51.2,80345.69,0.0,-0.98979,1e-05,1.45096]
[1777914792416,51.2,80353.35,0.0,-0.98971,1e-05,1.46054]
[1777914793423,51.2,80356.73,0.0,-0.98968,1e-05,1.46478]
[1777914798458,51.2,80358.12,0.0,-0.98967,1e-05,1.46653]
[1777914799465,51.2,80364.58,0.0,-0.9896,1e-05,1.47468]
[1777914800902,51.2,80364.58,0.0,-0.9896,1e-05,1.47468]
[1777914801302,51.2,80368.04,0.0,-0.98957,1e-05,1.47905]
[1777914802328,51.2,80368.04,0.0,-0.98957,1e-05,1.47905]
[1777914802430,51.2,80370.8,0.0,-0.98954,1e-05,1.48255]
[1777914807521,51.2,80372.33,0.0,-0.98952,1e-05,1.48449]
[1777914812556,51.2,80371.58,0.0,-0.98954,1e-05,1.4815]
[1777914814570,51.2,80387.88,0.0,-0.98938,1e-05,1.50229]
[1777914815577,51.2,80391.17,0.0,-0.98934,1e-05,1.50651]
[1777914817591,51.2,80398.21,0.0,-0.98927,1e-05,1.51558]
[1777914819605,51.2,80401.69,0.0,-0.98924,1e-05,1.52008]
[1777914821619,51.2,80397.25,0.0,-0.98928,1e-05,1.51434]
[1777914822627,51.2,80394.15,0.0,-0.98931,1e-05,1.51035]
[1777914823633,51.2,80397.15,0.0,-0.98928,1e-05,1.51421]
[1777914828040,51.2,80397.52,0.0,-0.98928,1e-05,1.51469]
[1777914828076,51.2,80397.52,0.0,-0.98928,1e-05,1.51469]
[1777914828089,51.2,80393.4,0.0,-0.98932,1e-05,1.50938]
[1777914829717,51.2,80392.68,0.0,-0.98933,1e-05,1.50845]
[1777914829828,51.2,80392.68,0.0,-0.98933,1e-05,1.50845]
[1777914834710,51.2,80386.12,0.0,-0.9894,1e-05,1.50003]
[1777914835555,51.2,80386.12,0.0,-0.9894,1e-05,1.50003]
[1777914835575,51.2,80386.12,0.0,-0.9894,1e-05,1.50003]
[1777914835716,51.2,80385.18,0.0,-0.98941,1e-05,1.49883]
[1777914836590,51.2,80385.18,0.0,-0.98941,1e-05,1.49883]
[1777914836830,51.2,80385.18,0.0,-0.98941,1e-05,1.49883]
[1777914842766,51.2,80386.22,0.0,-0.98939,1e-05,1.50016]
[1777914844352,51.2,80386.22,0.0,-0.98939,1e-05,1.50016]
[1777914844404,51.2,80387.75,0.0,-0.98938,1e-05,1.50212]
[1777914844577,51.2,80387.75,0.0,-0.98938,1e-05,1.50212]
[1777914845476,51.2,80387.75,0.0,-0.98938,1e-05,1.50212]
[1777914845577,51.2,80388.67,0.0,-0.98937,1e-05,1.5033]
[1777914849818,51.2,80391.62,0.0,-0.98934,1e-05,1.50709]
[1777914851605,51.2,80392.11,0.0,-0.98933,1e-05,1.50772]
[1777914851827,51.2,80392.11,0.0,-0.98933,1e-05,1.50772]
[1777914852302,51.2,80392.11,0.0,-0.98933,1e-05,1.50772]
[1777914852327,51.2,80392.11,0.0,-0.98933,1e-05,1.50772]
[1777914852384,51.2,80391.29,0.0,-0.98934,1e-05,1.50667]
[1777914857873,51.2,80390.98,0.0,-0.98935,1e-05,1.50627]
[1777914861474,51.2,80392.08,0.0,-0.98933,1e-05,1.50768]
[1777914861577,51.2,80390.18,0.0,-0.98935,1e-05,1.50524]
[1777914861903,51.2,80388.73,0.0,-0.98937,1e-05,1.50338]
[1777914863258,51.2,80388.73,0.0,-0.98937,1e-05,1.50338]
[1777914863327,51.2,80388.73,0.0,-0.98937,1e-05,1.50338]
[1777914863342,51.2,80385.94,0.0,-0.9894,1e-05,1.4998]
[1777914865931,51.2,80388.92,0.0,-0.98937,1e-05,1.50362]
[1777914870276,51.2,80391.49,0.0,-0.98934,1e-05,1.50692]
[1777914870636,51.2,80391.49,0.0,-0.98934,1e-05,1.50692]
[1777914870829,51.2,80391.49,0.0,-0.98934,1e-05,1.50692]
[1777914871483,51.2,80391.49,0.0,-0.98934,1e-05,1.50692]
[1777914870966,51.2,80391.95,0.0,-0.98934,1e-05,1.50751]
[1777914871581,51.2,80391.95,0.0,-0.98934,1e-05,1.50751]
[1777914873986,51.2,80394.66,0.0,-0.98932,1e-05,1.50893]
[1777914874994,51.2,80397.82,0.0,-0.98929,1e-05,1.51301]
[1777914875693,51.2,80397.82,0.0,-0.98929,1e-05,1.51301]
[1777914875826,51.2,80397.82,0.0,-0.98929,1e-05,1.51301]
[1777914876001,51.2,80398.67,0.0,-0.98928,1e-05,1.5141]
[1777914876692,51.2,80398.67,0.0,-0.98928,1e-05,1.5141]
[1777914876830,51.2,80398.67,0.0,-0.98928,1e-05,1.5141]
[1777914880030,51.2,80387.6,0.0,-0.98939,1e-05,1.49987]
[1777914881036,51.2,80384.09,0.0,-0.98943,1e-05,1.49538]
[1777914882142,51.2,80384.09,0.0,-0.98943,1e-05,1.49538]
[1777914882327,51.2,80384.09,0.0,-0.98943,1e-05,1.49538]
[1777914882428,51.2,80382.81,0.0,-0.98944,1e-05,1.49374]
[1777914883089,51.2,80382.81,0.0,-0.98944,1e-05,1.49374]
[1777914883326,51.2,80382.81,0.0,-0.98944,1e-05,1.49374]
[1777914889095,51.2,80383.44,0.0,-0.98944,1e-05,1.49455]
[1777914893948,51.2,80382.38,0.0,-0.98945,1e-05,1.49319]
[1777914894076,51.2,80382.38,0.0,-0.98945,1e-05,1.49319]
[1777914894130,51.2,80381.14,0.0,-0.98946,1e-05,1.49161]
[1777914894994,51.2,80381.14,0.0,-0.98946,1e-05,1.49161]
[1777914895077,51.2,80381.14,0.0,-0.98946,1e-05,1.49161]
[1777914897154,51.2,80383.98,0.0,-0.98943,1e-05,1.49524]
[1777914900410,51.2,80383.01,0.0,-0.98944,1e-05,1.494]
[1777914900433,51.2,80383.09,0.0,-0.98944,1e-05,1.4941]
[1777914900579,51.2,80383.09,0.0,-0.98944,1e-05,1.4941]
[1777914906223,51.2,80385.81,0.0,-0.98941,1e-05,1.49758]
[1777914907798,51.2,80385.62,0.0,-0.98942,1e-05,1.49733]
[1777914907830,51.2,80385.62,0.0,-0.98942,1e-05,1.49733]
[1777914909244,51.2,80381.19,0.0,-0.98946,1e-05,1.49167]
[1777914910582,51.2,80381.19,0.0,-0.98946,1e-05,1.49167]
[1777914910250,51.2,80377.32,0.0,-0.9895,1e-05,1.48674]
[1777914910834,51.2,80377.32,0.0,-0.9895,1e-05,1.48674]
[1777914911220,51.2,80377.32,0.0,-0.9895,1e-05,1.48674]
[1777914911327,51.2,80377.32,0.0,-0.9895,1e-05,1.48674]
[1777914911429,51.2,80378.22,0.0,-0.98949,1e-05,1.48789]
[1777914913272,51.2,80382.41,0.0,-0.98945,1e-05,1.49323]
[1777914914834,51.2,80383.1,0.0,-0.98944,1e-05,1.49411]
[1777914915076,51.2,80383.1,0.0,-0.98944,1e-05,1.49411]
[1777914915286,51.2,80383.31,0.0,-0.98944,1e-05,1.49438]
[1777914917318,51.2,80382.28,0.0,-0.98945,1e-05,1.49306]
[1777914917332,51.2,80382.28,0.0,-0.98945,1e-05,1.49306]
[1777914919314,51.2,80376.88,0.0,-0.9895,1e-05,1.48618]
[1777914921328,51.2,80373.29,0.0,-0.98954,1e-05,1.48162]
[1777914922595,51.2,80373.29,0.0,-0.98954,1e-05,1.48162]
[1777914923125,51.2,80374.07,0.0,-0.98953,1e-05,1.48261]
[1777914923342,51.2,80374.8,0.0,-0.98953,1e-05,1.48354]
[1777914924879,51.2,80374.33,0.0,-0.98953,1e-05,1.48294]
[1777914929288,51.2,80375.87,0.0,-0.98951,1e-05,1.4849]
[1777914929326,51.2,80375.87,0.0,-0.98951,1e-05,1.4849]
[1777914929384,51.2,80378.12,0.0,-0.98949,1e-05,1.48776]
[1777914930034,51.2,80378.12,0.0,-0.98949,1e-05,1.48776]
[1777914930078,51.2,80378.12,0.0,-0.98949,1e-05,1.48776]
[1777914933412,51.2,80372.23,0.0,-0.98957,1e-05,1.47824]
[1777914935561,51.2,80371.19,0.0,-0.98958,1e-05,1.47692]
[1777914935575,51.2,80371.19,0.0,-0.98958,1e-05,1.47692]
[1777914936401,51.2,80372.94,0.0,-0.98956,1e-05,1.47914]
[1777914936580,51.2,80372.94,0.0,-0.98956,1e-05,1.47914]
[1777914936433,51.2,80371.18,0.0,-0.98958,1e-05,1.47691]
[1777914941468,51.2,80371.43,0.0,-0.98957,1e-05,1.47723]
[1777914943483,51.2,80374.31,0.0,-0.98954,1e-05,1.48087]
[1777914944490,51.2,80377.83,0.0,-0.98951,1e-05,1.48534]
[1777914944875,51.2,80377.83,0.0,-0.98951,1e-05,1.48534]
[1777914945077,51.2,80377.83,0.0,-0.98951,1e-05,1.48534]
[1777914945497,51.2,80373.69,0.0,-0.98955,1e-05,1.48009]
[1777914946493,51.2,80373.69,0.0,-0.98955,1e-05,1.48009]
[1777914946582,51.2,80373.69,0.0,-0.98955,1e-05,1.48009]
[1777914948518,51.2,80374.55,0.0,-0.98954,1e-05,1.48118]
[1777914949524,51.2,80380.83,0.0,-0.98948,1e-05,1.48916]
[1777914950080,51.2,80380.83,0.0,-0.98948,1e-05,1.48916]
[1777914950327,51.2,80380.83,0.0,-0.98948,1e-05,1.48916]
[1777914950532,51.2,80382.99,0.0,-0.98946,1e-05,1.49192]
[1777914950772,51.2,80382.99,0.0,-0.98946,1e-05,1.49192]
[1777914950826,51.2,80382.99,0.0,-0.98946,1e-05,1.49192]
[1777914956574,51.2,80383.73,0.0,-0.98945,1e-05,1.49286]
[1777914961609,51.2,80381.17,0.0,-0.98947,1e-05,1.4896]
[1777914962586,51.2,80381.17,0.0,-0.98947,1e-05,1.4896]
[1777914962616,51.2,80380.69,0.0,-0.98948,1e-05,1.48898]
[1777914962828,51.2,80380.69,0.0,-0.98948,1e-05,1.48898]
[1777914963623,51.2,80380.53,0.0,-0.98948,1e-05,1.48878]
[1777914963753,51.2,80380.53,0.0,-0.98948,1e-05,1.48878]
[1777914963832,51.2,80380.53,0.0,-0.98948,1e-05,1.48878]
[1777914966582,51.2,80378.32,0.0,-0.9895,1e-05,1.48597]
[1777914966644,51.2,80378.86,0.0,-0.9895,1e-05,1.48665]
[1777914968185,51.2,80378.86,0.0,-0.9895,1e-05,1.48665]
[1777914968331,51.2,80378.86,0.0,-0.9895,1e-05,1.48665]
[1777914970671,51.2,80374.79,0.0,-0.98954,1e-05,1.48148]
[1777914974210,51.2,80373.97,0.0,-0.98955,1e-05,1.48044]
[1777914974325,51.2,80373.97,0.0,-0.98955,1e-05,1.48044]
[1777914974634,51.2,80373.97,0.0,-0.98955,1e-05,1.48044]
[1777914974426,51.2,80373.12,0.0,-0.98956,1e-05,1.47937]
[1777914974828,51.2,80373.12,0.0,-0.98956,1e-05,1.47937]
[1777914977395,51.2,80372.11,0.0,-0.98957,1e-05,1.47809]
[1777914977532,51.2,80372.11,0.0,-0.98957,1e-05,1.47809]
[1777914977577,51.2,80372.11,0.0,-0.98957,1e-05,1.47809]
[1777914977633,51.2,80371.05,0.0,-0.98958,1e-05,1.47674]
[1777914982758,51.2,80369.99,0.0,-0.98959,1e-05,1.4754]
[1777914989808,51.2,80370.31,0.0,-0.98958,1e-05,1.47581]
[1777914991094,51.2,80370.31,0.0,-0.98958,1e-05,1.47581]
[1777914991329,51.2,80370.31,0.0,-0.98958,1e-05,1.47581]
[1777914991392,51.2,80370.67,0.0,-0.9896,1e-05,1.47423]
[1777914993050,51.2,80372.44,0.0,-0.98958,1e-05,1.47646]
[1777914993076,51.2,80372.44,0.0,-0.98958,1e-05,1.47646]
[1777914993151,51.2,80379.89,0.0,-0.9895,1e-05,1.48592]
[1777914993836,51.2,80381.98,0.0,-0.98948,1e-05,1.48858]
[1777914995620,51.2,80381.98,0.0,-0.98948,1e-05,1.48858]
[1777914995828,51.2,80380.52,0.0,-0.9895,1e-05,1.48672]
[1777914997382,51.2,80379.46,0.0,-0.98951,1e-05,1.48537]
[1777914997577,51.2,80379.46,0.0,-0.98951,1e-05,1.48537]
[1777914997602,51.2,80381.09,0.0,-0.98949,1e-05,1.48744]
[1777915000885,51.2,80385.98,0.0,-0.98944,1e-05,1.49368]
[1777915001892,51.2,80389.53,0.0,-0.9894,1e-05,1.49822]
[1777915002899,51.2,80392.96,0.0,-0.98937,1e-05,1.50262]
[1777915006489,51.2,80394.96,0.0,-0.98935,1e-05,1.50518]
[1777915006576,51.2,80394.96,0.0,-0.98935,1e-05,1.50518]
[1777915009948,51.2,80400.33,0.0,-0.98929,1e-05,1.5121]
[1777915010955,51.2,80408.61,0.0,-0.98921,1e-05,1.52281]
[1777915011962,51.2,80408.5,0.0,-0.98921,1e-05,1.52267]
[1777915013976,51.2,80413.67,0.0,-0.98915,1e-05,1.52938]
[1777915014982,51.2,80416.92,0.0,-0.98912,1e-05,1.53362]
[1777915015999,51.2,80416.92,0.0,-0.98912,1e-05,1.53362]
[1777915016076,51.2,80416.92,0.0,-0.98912,1e-05,1.53362]
[1777915016101,51.2,80416.82,0.0,-0.98912,1e-05,1.53349]
[1777915016970,51.2,80416.82,0.0,-0.98912,1e-05,1.53349]
[1777915017076,51.2,80416.82,0.0,-0.98912,1e-05,1.53349]
[1777915020018,51.2,80419.53,0.0,-0.98909,1e-05,1.53703]
[1777915021029,51.2,80412.55,0.0,-0.98917,1e-05,1.52793]
[1777915022080,51.2,80412.55,0.0,-0.98917,1e-05,1.52793]
[1777915022117,51.2,80381.64,0.0,-0.98948,1e-05,1.48814]
[1777915023078,51.2,80375.03,0.0,-0.98955,1e-05,1.47974]
[1777915025082,51.2,80368.3,0.0,-0.98962,1e-05,1.47123]
[1777915025913,51.2,80368.3,0.0,-0.98962,1e-05,1.47123]
[1777915026089,51.2,80368.27,0.0,-0.98962,1e-05,1.4712]
[1777915029110,51.2,80371.18,0.0,-0.98959,1e-05,1.47487]
[1777915030117,51.2,80368.8,0.0,-0.98961,1e-05,1.47186]
[1777915032131,51.2,80378.84,0.0,-0.98951,1e-05,1.48458]
[1777915033138,51.2,80383.32,0.0,-0.98947,1e-05,1.49028]
[1777915034145,51.2,80379.76,0.0,-0.9895,1e-05,1.48575]
[1777915035159,51.2,80394.11,0.0,-0.98936,1e-05,1.50409]
[1777915036164,51.2,80404.96,0.0,-0.98924,1e-05,1.51808]
[1777915037175,51.2,80429.64,0.0,-0.98899,1e-05,1.55029]
[1777915037811,51.2,80429.64,0.0,-0.98899,1e-05,1.55029]
[1777915038189,51.2,80445.0,0.0,-0.98882,1e-05,1.5706]
[1777915039195,51.2,80446.75,0.0,-0.9888,1e-05,1.57293]
[1777915040203,51.2,80471.68,0.0,-0.98853,1e-05,1.6064]
[1777915040989,51.2,80471.68,0.0,-0.98853,1e-05,1.6064]
[1777915041210,51.2,80477.71,0.0,-0.98847,1e-05,1.61458]
[1777915042218,51.2,80457.29,0.0,-0.98869,1e-05,1.58701]
[1777915043225,51.2,80445.21,0.0,-0.98882,1e-05,1.57088]
[1777915044133,51.2,80445.21,0.0,-0.98882,1e-05,1.57088]
[1777915044231,51.2,80447.76,0.0,-0.98879,1e-05,1.57428]
[1777915045239,51.2,80454.39,0.0,-0.98872,1e-05,1.58313]
[1777915046246,51.2,80448.89,0.0,-0.98878,1e-05,1.57578]
[1777915048013,51.2,80450.11,0.0,-0.98877,1e-05,1.57741]
[1777915048260,51.2,80448.14,0.0,-0.98879,1e-05,1.57478]
[1777915049269,51.2,80441.41,0.0,-0.98886,1e-05,1.56584]
[1777915050276,51.2,80427.37,0.0,-0.98901,1e-05,1.5473]
[1777915051293,51.2,80423.82,0.0,-0.98906,1e-05,1.54054]
[1777915052295,51.2,80427.63,0.0,-0.98902,1e-05,1.54554]
[1777915053302,51.2,80438.03,0.0,-0.98891,1e-05,1.55924]
[1777915054309,51.2,80439.52,0.0,-0.9889,1e-05,1.56121]
[1777915055627,51.2,80439.52,0.0,-0.9889,1e-05,1.56121]
[1777915055699,51.2,80437.56,0.0,-0.98892,1e-05,1.55862]
[1777915056323,51.2,80441.53,0.0,-0.98887,1e-05,1.56387]
[1777915057329,51.2,80446.02,0.0,-0.98883,1e-05,1.56983]
[1777915058337,51.2,80442.63,0.0,-0.98886,1e-05,1.56533]
[1777915060475,51.2,80441.13,0.0,-0.98888,1e-05,1.56334]
[1777915060562,51.2,80439.85,0.0,-0.98889,1e-05,1.56165]
[1777915063372,51.2,80443.14,0.0,-0.98886,1e-05,1.56601]
[1777915064380,51.2,80436.99,0.0,-0.98892,1e-05,1.55786]
[1777915066393,51.2,80432.58,0.0,-0.98897,1e-05,1.55205]
[1777915067982,51.2,80431.52,0.0,-0.98898,1e-05,1.55065]
[1777915068557,51.2,80431.52,0.0,-0.98898,1e-05,1.55065]
[1777915068576,51.2,80431.52,0.0,-0.98898,1e-05,1.55065]
[1777915068658,51.2,80430.99,0.0,-0.98899,1e-05,1.54995]
[1777915069414,51.2,80433.25,0.0,-0.98896,1e-05,1.55293]
[1777915070421,51.2,80436.8,0.0,-0.98892,1e-05,1.55761]
[1777915070894,51.2,80436.8,0.0,-0.98892,1e-05,1.55761]
[1777915071079,51.2,80436.8,0.0,-0.98892,1e-05,1.55761]
[1777915071683,51.2,80436.8,0.0,-0.98892,1e-05,1.55761]
[1777915071428,51.2,80442.74,0.0,-0.98886,1e-05,1.56584]
[1777915071828,51.2,80442.74,0.0,-0.98886,1e-05,1.56584]
[1777915077471,51.22,80448.14,0.0,-0.98878,1e-05,1.57505]
[1777915078059,51.22,80448.14,0.0,-0.98878,1e-05,1.57505]
[1777915078479,51.22,80447.29,0.0,-0.98879,1e-05,1.57425]
[1777915081500,51.22,80449.81,0.0,-0.98875,1e-05,1.57857]
[1777915081790,51.22,80449.81,0.0,-0.98875,1e-05,1.57857]
[1777915082507,51.22,80459.08,0.0,-0.98865,1e-05,1.59098]
[1777915083517,51.23,80464.07,0.0,-0.9886,1e-05,1.59801]
[1777915084534,51.23,80462.9,0.0,-0.98861,1e-05,1.59673]
[1777915085771,51.23,80462.9,0.0,-0.98861,1e-05,1.59673]
[1777915086550,51.23,80462.68,0.0,-0.98861,1e-05,1.597]
[1777915088564,51.24,80478.44,0.0,-0.98843,1e-05,1.61891]
[1777915089598,51.24,80478.44,0.0,-0.98843,1e-05,1.61891]
[1777915089699,51.24,80483.18,0.0,-0.98837,1e-05,1.62591]
[1777915090578,51.24,80477.84,0.0,-0.98843,1e-05,1.61863]
[1777915091585,51.24,80471.21,0.0,-0.9885,1e-05,1.60986]
[1777915092592,51.26,80466.36,0.0,-0.98853,1e-05,1.6058]
[1777915094606,51.26,80471.4,0.0,-0.98847,1e-05,1.61317]
[1777915095615,51.26,80473.54,0.0,-0.98845,1e-05,1.61635]
[1777915095954,51.26,80473.54,0.0,-0.98845,1e-05,1.61635]
[1777915096621,51.26,80471.34,0.0,-0.98847,1e-05,1.61389]
[1777915098635,51.26,80468.86,0.0,-0.98849,1e-05,1.61079]
[1777915099580,51.26,80468.86,0.0,-0.98849,1e-05,1.61079]
[1777915099642,51.26,80463.92,0.0,-0.98855,1e-05,1.6041]
[1777915101656,51.27,80474.24,0.0,-0.98843,1e-05,1.61837]
[1777915102663,51.27,80476.98,0.0,-0.9884,1e-05,1.62236]
[1777915103669,51.27,80481.84,0.0,-0.98835,1e-05,1.629]
[1777915104677,51.27,80485.47,0.0,-0.9883,1e-05,1.63421]
[1777915107697,51.3,80493.03,0.0,-0.98818,1e-05,1.64947]
[1777915107901,51.3,80493.03,0.0,-0.98818,1e-05,1.64947]
[1777915108705,51.3,80494.87,0.0,-0.98816,1e-05,1.65222]
[1777915109712,51.3,80490.18,0.0,-0.98821,1e-05,1.64596]
[1777915110719,51.31,80487.49,0.0,-0.98822,1e-05,1.64444]
[1777915111431,51.31,80487.49,0.0,-0.98822,1e-05,1.64444]
[1777915111726,51.33,80489.23,0.0,-0.9882,1e-05,1.64686]
[1777915113740,51.34,80493.72,0.0,-0.98813,1e-05,1.65545]
[1777915114747,51.34,80497.51,0.0,-0.98808,1e-05,1.66091]
[1777915116774,51.35,80486.31,0.0,-0.9882,1e-05,1.64582]
[1777915117781,51.35,80470.56,0.0,-0.98838,1e-05,1.62447]
[1777915118788,51.35,80466.24,0.0,-0.98842,1e-05,1.61885]
[1777915120002,51.35,80467.28,0.0,-0.98841,1e-05,1.62053]
[1777915120802,51.35,80468.87,0.0,-0.98839,1e-05,1.62269]
[1777915121809,51.35,80471.42,0.0,-0.98836,1e-05,1.62617]
[1777915122146,51.35,80471.42,0.0,-0.98836,1e-05,1.62617]
[1777915123625,51.35,80470.7,0.0,-0.98837,1e-05,1.62518]
[1777915123835,51.35,80471.72,0.0,-0.98836,1e-05,1.62658]
[1777915124077,51.35,80471.72,0.0,-0.98836,1e-05,1.62658]
[1777915124830,51.35,80474.86,0.0,-0.98832,1e-05,1.63111]
[1777915128018,51.35,80475.31,0.0,-0.98831,1e-05,1.63221]
[1777915128079,51.35,80475.31,0.0,-0.98831,1e-05,1.63221]
[1777915128120,51.35,80470.54,0.0,-0.98837,1e-05,1.62569]
[1777915133895,51.36,80466.8,0.0,-0.9884,1e-05,1.6221]
[1777915134902,51.36,80451.08,0.0,-0.98857,1e-05,1.60082]
[1777915135909,51.36,80443.98,0.0,-0.98865,1e-05,1.59128]
[1777915136916,51.36,80438.18,0.0,-0.98871,1e-05,1.58352]
[1777915137923,51.36,80435.77,0.0,-0.98874,1e-05,1.58031]
[1777915141420,51.36,80434.15,0.0,-0.98875,1e-05,1.57815]
[1777915141492,51.36,80420.21,0.0,-0.9889,1e-05,1.55968]
[1777915141964,51.36,80408.89,0.0,-0.98902,1e-05,1.5448]
[1777915142971,51.36,80408.41,0.0,-0.98903,1e-05,1.54417]
[1777915144796,51.36,80408.41,0.0,-0.98903,1e-05,1.54417]
[1777915144842,51.36,80403.56,0.0,-0.98908,1e-05,1.53784]
[1777915145996,51.36,80405.8,0.0,-0.98905,1e-05,1.54076]
[1777915147003,51.36,80408.45,0.0,-0.98903,1e-05,1.54423]
[1777915148010,51.36,80414.47,0.0,-0.98896,1e-05,1.55212]
[1777915151031,51.36,80412.16,0.0,-0.98899,1e-05,1.54909]
[1777915152185,51.36,80412.16,0.0,-0.98899,1e-05,1.54909]
[1777915152327,51.36,80412.16,0.0,-0.98899,1e-05,1.54909]
[1777915153396,51.36,80412.75,0.0,-0.98898,1e-05,1.54986]
[1777915153577,51.36,80412.75,0.0,-0.98898,1e-05,1.54986]
[1777915153605,51.36,80412.35,0.0,-0.98899,1e-05,1.54934]
[1777915154051,51.36,80410.31,0.0,-0.98901,1e-05,1.54666]
[1777915155399,51.36,80410.31,0.0,-0.98901,1e-05,1.54666]
[1777915155579,51.36,80410.31,0.0,-0.98901,1e-05,1.54666]
[1777915157073,51.36,80407.84,0.0,-0.98903,1e-05,1.54343]
[1777915159678,51.36,80409.1,0.0,-0.98902,1e-05,1.54508]
[1777915159827,51.36,80409.1,0.0,-0.98902,1e-05,1.54508]
[1777915159849,51.36,80409.58,0.0,-0.98901,1e-05,1.54571]
[1777915160094,51.36,80404.67,0.0,-0.98907,1e-05,1.53929]
[1777915161089,51.36,80404.67,0.0,-0.98907,1e-05,1.53929]
[1777915161329,51.36,80404.67,0.0,-0.98907,1e-05,1.53929]
[1777915161430,51.36,80406.84,0.0,-0.98904,1e-05,1.54212]
[1777915164901,51.36,80406.59,0.0,-0.98905,1e-05,1.5418]
[1777915165075,51.36,80406.59,0.0,-0.98905,1e-05,1.5418]
[1777915167421,51.36,80405.53,0.0,-0.98906,1e-05,1.54041]
[1777915167582,51.36,80405.53,0.0,-0.98906,1e-05,1.54041]
[1777915167684,51.36,80405.28,0.0,-0.98906,1e-05,1.54008]
[1777915168150,51.36,80410.59,0.0,-0.989,1e-05,1.54703]
[1777915169156,51.36,80426.57,0.0,-0.98883,1e-05,1.56808]
[1777915170166,51.36,80431.45,0.0,-0.98878,1e-05,1.57456]
[1777915172053,51.36,80432.09,0.0,-0.98879,1e-05,1.57327]
[1777915172081,51.36,80432.09,0.0,-0.98879,1e-05,1.57327]
[1777915173187,51.36,80429.77,0.0,-0.98881,1e-05,1.57019]
[1777915175649,51.36,80429.38,0.0,-0.98882,1e-05,1.56968]
[1777915177320,51.36,80430.2,0.0,-0.98881,1e-05,1.57076]
[1777915178223,51.36,80433.11,0.0,-0.98878,1e-05,1.57463]
[1777915179088,51.36,80433.11,0.0,-0.98878,1e-05,1.57463]
[1777915179427,51.36,80433.11,0.0,-0.98878,1e-05,1.57463]
[1777915179572,51.36,80438.84,0.0,-0.98872,1e-05,1.58226]
[1777915179938,51.36,80438.84,0.0,-0.98872,1e-05,1.58226]
[1777915180075,51.36,80438.84,0.0,-0.98872,1e-05,1.58226]
[1777915180237,51.36,80440.74,0.0,-0.9887,1e-05,1.5848]
[1777915182140,51.36,80439.37,0.0,-0.98871,1e-05,1.58297]
[1777915182329,51.36,80439.37,0.0,-0.98871,1e-05,1.58297]
[1777915182774,51.36,80439.37,0.0,-0.98871,1e-05,1.58297]
[1777915182827,51.36,80439.37,0.0,-0.98871,1e-05,1.58297]
[1777915182875,51.36,80432.37,0.0,-0.98879,1e-05,1.57365]
[1777915184048,51.36,80431.21,0.0,-0.9888,1e-05,1.5721]
[1777915184265,51.36,80424.88,0.0,-0.98887,1e-05,1.56372]
[1777915185272,51.36,80422.16,0.0,-0.9889,1e-05,1.56013]
[1777915186279,51.36,80426.04,0.0,-0.98885,1e-05,1.56525]
[1777915187768,51.36,80426.04,0.0,-0.98885,1e-05,1.56525]
[1777915187870,51.36,80426.0,0.0,-0.98885,1e-05,1.5652]
[1777915189300,51.36,80423.01,0.0,-0.98889,1e-05,1.56125]
[1777915191314,51.36,80426.5,0.0,-0.98885,1e-05,1.56586]
[1777915192320,51.36,80428.34,0.0,-0.98883,1e-05,1.5683]
[1777915195342,51.36,80431.38,0.0,-0.9888,1e-05,1.57233]
[1777915197530,51.36,80431.71,0.0,-0.98879,1e-05,1.57277]
[1777915197576,51.36,80431.71,0.0,-0.98879,1e-05,1.57277]
[1777915197767,51.36,80432.16,0.0,-0.98879,1e-05,1.57337]
[1777915198643,51.36,80432.16,0.0,-0.98879,1e-05,1.57337]
[1777915198826,51.36,80432.16,0.0,-0.98879,1e-05,1.57337]
[1777915201384,51.36,80434.27,0.0,-0.98877,1e-05,1.57617]
[1777915202757,51.36,80434.27,0.0,-0.98877,1e-05,1.57617]
[1777915202828,51.36,80434.27,0.0,-0.98877,1e-05,1.57617]
[1777915202882,51.36,80436.84,0.0,-0.98874,1e-05,1.57959]
[1777915203083,51.36,80436.84,0.0,-0.98874,1e-05,1.57959]
[1777915203325,51.36,80436.84,0.0,-0.98874,1e-05,1.57959]
[1777915205412,51.36,80439.21,0.0,-0.98871,1e-05,1.58275]
[1777915206367,51.36,80439.21,0.0,-0.98871,1e-05,1.58275]
[1777915206575,51.36,80439.21,0.0,-0.98871,1e-05,1.58275]
[1777915206875,51.36,80439.21,0.0,-0.98871,1e-05,1.58275]
[1777915206677,51.36,80440.75,0.0,-0.9887,1e-05,1.58481]
[1777915207076,51.36,80440.75,0.0,-0.9887,1e-05,1.58481]
[1777915208433,51.36,80446.18,0.0,-0.98864,1e-05,1.59208]
[1777915209737,51.36,80446.18,0.0,-0.98864,1e-05,1.59208]
[1777915209828,51.36,80446.18,0.0,-0.98864,1e-05,1.59208]
[1777915209838,51.36,80450.12,0.0,-0.98859,1e-05,1.59737]
[1777915210412,51.36,80450.12,0.0,-0.98859,1e-05,1.59737]
[1777915210460,51.36,80450.12,0.0,-0.98859,1e-05,1.59737]
[1777915210508,51.36,80451.84,0.0,-0.98858,1e-05,1.59968]
[1777915211456,51.36,80448.61,0.0,-0.98861,1e-05,1.59534]
[1777915212461,51.36,80443.64,0.0,-0.98867,1e-05,1.58867]
[1777915213368,51.36,80443.64,0.0,-0.98867,1e-05,1.58867]
[1777915213680,51.36,80443.64,0.0,-0.98867,1e-05,1.58867]
[1777915213778,51.36,80440.8,0.0,-0.9887,1e-05,1.58488]
[1777915214877,51.36,80440.8,0.0,-0.9887,1e-05,1.58488]
[1777915214474,51.36,80439.33,0.0,-0.98871,1e-05,1.58291]
[1777915215482,51.36,80437.35,0.0,-0.98873,1e-05,1.58027]
[1777915216489,51.36,80435.35,0.0,-0.98875,1e-05,1.57761]
[1777915217496,51.36,80437.62,0.0,-0.98873,1e-05,1.58063]
[1777915218503,51.36,80439.1,0.0,-0.98871,1e-05,1.58261]
[1777915219100,51.36,80439.1,0.0,-0.98871,1e-05,1.58261]
[1777915219328,51.36,80439.1,0.0,-0.98871,1e-05,1.58261]
[1777915219511,51.36,80441.04,0.0,-0.98869,1e-05,1.5852]
[1777915222534,51.36,80443.01,0.0,-0.98867,1e-05,1.58783]
[1777915223517,51.36,80443.01,0.0,-0.98867,1e-05,1.58783]
[1777915223582,51.36,80443.01,0.0,-0.98867,1e-05,1.58783]
[1777915224548,51.36,80453.38,0.0,-0.98856,1e-05,1.60176]
[1777915225785,51.36,80453.38,0.0,-0.98856,1e-05,1.60176]
[1777915225829,51.36,80453.38,0.0,-0.98856,1e-05,1.60176]
[1777915225883,51.36,80453.82,0.0,-0.98855,1e-05,1.60235]
[1777915228576,51.36,80455.26,0.0,-0.98854,1e-05,1.60429]
[1777915230110,51.36,80454.93,0.0,-0.98854,1e-05,1.60385]
[1777915230327,51.36,80454.93,0.0,-0.98854,1e-05,1.60385]
[1777915230591,51.36,80452.33,0.0,-0.98857,1e-05,1.60034]
[1777915231597,51.36,80446.07,0.0,-0.98865,1e-05,1.58978]
[1777915233612,51.36,80444.41,0.0,-0.98867,1e-05,1.58756]
[1777915234619,51.36,80445.96,0.0,-0.98865,1e-05,1.58963]
[1777915235374,51.36,80445.96,0.0,-0.98865,1e-05,1.58963]
[1777915235579,51.36,80445.96,0.0,-0.98865,1e-05,1.58963]
[1777915236633,51.36,80450.36,0.0,-0.98861,1e-05,1.59554]
[1777915237640,51.36,80454.85,0.0,-0.98856,1e-05,1.60158]
[1777915239654,51.36,80453.77,0.0,-0.98857,1e-05,1.60012]
[1777915240130,51.36,80453.77,0.0,-0.98857,1e-05,1.60012]
[1777915240327,51.36,80453.77,0.0,-0.98857,1e-05,1.60012]
[1777915240661,51.36,80451.93,0.0,-0.98859,1e-05,1.59765]
[1777915243682,51.36,80455.56,0.0,-0.98855,1e-05,1.60253]
[1777915247710,51.36,80453.95,0.0,-0.98857,1e-05,1.60036]
[1777915248717,51.36,80444.54,0.0,-0.98867,1e-05,1.58773]
[1777915249724,51.36,80438.37,0.0,-0.98874,1e-05,1.57949]
[1777915250731,51.36,80428.47,0.0,-0.98884,1e-05,1.56634]
[1777915251738,51.36,80424.87,0.0,-0.98888,1e-05,1.56158]
[1777915252745,51.36,80420.59,0.0,-0.98893,1e-05,1.55594]
[1777915254203,51.36,80419.68,0.0,-0.98894,1e-05,1.55474]
[1777915254327,51.36,80419.68,0.0,-0.98894,1e-05,1.55474]
[1777915255766,51.36,80413.53,0.0,-0.989,1e-05,1.54667]
[1777915256773,51.36,80415.39,0.0,-0.98898,1e-05,1.5491]
[1777915257912,51.36,80415.39,0.0,-0.98898,1e-05,1.5491]
[1777915258074,51.36,80416.34,0.0,-0.98897,1e-05,1.55035]
[1777915258787,51.36,80418.21,0.0,-0.98895,1e-05,1.55281]
[1777915260803,51.36,80412.72,0.0,-0.98901,1e-05,1.5456]
[1777915262584,51.36,80412.57,0.0,-0.98901,1e-05,1.54541]
[1777915262928,51.36,80417.33,0.0,-0.98896,1e-05,1.55165]
[1777915263937,51.36,80417.33,0.0,-0.98896,1e-05,1.55165]
[1777915263828,51.36,80421.01,0.0,-0.98892,1e-05,1.55649]
[1777915264076,51.36,80421.01,0.0,-0.98892,1e-05,1.55649]
[1777915264835,51.36,80424.24,0.0,-0.98889,1e-05,1.56075]
[1777915265079,51.36,80424.24,0.0,-0.98889,1e-05,1.56075]
[1777915265842,51.36,80432.19,0.0,-0.9888,1e-05,1.57127]
[1777915266312,51.36,80432.19,0.0,-0.9888,1e-05,1.57127]
[1777915266324,51.36,80432.19,0.0,-0.9888,1e-05,1.57127]
[1777915266849,51.36,80434.55,0.0,-0.98878,1e-05,1.57441]
[1777915269870,51.36,80431.16,0.0,-0.98881,1e-05,1.56991]
[1777915270563,51.36,80431.16,0.0,-0.98881,1e-05,1.56991]
[1777915270579,51.36,80431.16,0.0,-0.98881,1e-05,1.56991]
[1777915272891,51.36,80441.1,0.0,-0.98871,1e-05,1.58313]
[1777915273898,51.36,80443.92,0.0,-0.98868,1e-05,1.5869]
[1777915274033,51.36,80443.92,0.0,-0.98868,1e-05,1.5869]
[1777915274074,51.36,80443.92,0.0,-0.98868,1e-05,1.5869]
[1777915274879,51.36,80443.92,0.0,-0.98868,1e-05,1.5869]
[1777915274973,51.36,80445.18,0.0,-0.98866,1e-05,1.58859]
[1777915275076,51.36,80445.18,0.0,-0.98866,1e-05,1.58859]
[1777915275912,51.36,80447.21,0.0,-0.98864,1e-05,1.59131]
[1777915277597,51.36,80447.89,0.0,-0.98863,1e-05,1.59222]
[1777915278541,51.36,80448.23,0.0,-0.98863,1e-05,1.59268]
[1777915278576,51.36,80448.23,0.0,-0.98863,1e-05,1.59268]
[1777915279940,51.36,80449.76,0.0,-0.98861,1e-05,1.59473]
[1777915284976,51.36,80449.13,0.0,-0.98862,1e-05,1.59388]
[1777915285983,51.36,80456.51,0.0,-0.98854,1e-05,1.60381]
[1777915286034,51.36,80456.51,0.0,-0.98854,1e-05,1.60381]
[1777915286077,51.36,80456.51,0.0,-0.98854,1e-05,1.60381]
[1777915286453,51.36,80456.51,0.0,-0.98854,1e-05,1.60381]
[1777915286574,51.36,80456.51,0.0,-0.98854,1e-05,1.60381]
[1777915286990,51.36,80459.83,0.0,-0.9885,1e-05,1.6083]
[1777915289005,51.36,80468.84,0.0,-0.9884,1e-05,1.62052]
[1777915290012,51.36,80468.87,0.0,-0.9884,1e-05,1.62056]
[1777915290680,51.36,80468.87,0.0,-0.9884,1e-05,1.62056]
[1777915290835,51.36,80468.87,0.0,-0.9884,1e-05,1.62056]
[1777915291019,51.36,80465.79,0.0,-0.98845,1e-05,1.6142]
[1777915296054,51.36,80465.39,0.0,-0.98846,1e-05,1.61366]
[1777915301089,51.36,80467.53,0.0,-0.98843,1e-05,1.61656]
[1777915303058,51.36,80466.76,0.0,-0.98844,1e-05,1.61552]
[1777915303076,51.36,80466.76,0.0,-0.98844,1e-05,1.61552]
[1777915308178,51.36,80465.11,0.0,-0.98846,1e-05,1.61328]
[1777915309076,51.36,80464.88,0.0,-0.98846,1e-05,1.61297]
[1777915309145,51.36,80464.66,0.0,-0.98847,1e-05,1.61267]
[1777915311659,51.36,80464.73,0.0,-0.98846,1e-05,1.61276]
[1777915311827,51.36,80464.73,0.0,-0.98846,1e-05,1.61276]
[1777915316194,51.36,80468.44,0.0,-0.98842,1e-05,1.6178]
[1777915317134,51.36,80468.44,0.0,-0.98842,1e-05,1.6178]
[1777915317327,51.36,80468.44,0.0,-0.98842,1e-05,1.6178]
[1777915320222,51.36,80478.18,0.0,-0.98832,1e-05,1.63107]
[1777915321189,51.36,80478.18,0.0,-0.98832,1e-05,1.63107]
[1777915321326,51.36,80478.18,0.0,-0.98832,1e-05,1.63107]
[1777915321414,51.36,80482.63,0.0,-0.98827,1e-05,1.63717]
[1777915322236,51.36,80485.72,0.0,-0.98823,1e-05,1.64141]
[1777915324713,51.36,80487.41,0.0,-0.98821,1e-05,1.64373]
[1777915324826,51.36,80487.41,0.0,-0.98821,1e-05,1.64373]
[1777915325257,51.36,80480.57,0.0,-0.98829,1e-05,1.63434]
[1777915326263,51.36,80475.58,0.0,-0.98834,1e-05,1.62752]
[1777915329661,51.36,80475.86,0.0,-0.98834,1e-05,1.6279]
[1777915329825,51.36,80475.86,0.0,-0.98834,1e-05,1.6279]
[1777915329926,51.36,80475.84,0.0,-0.98834,1e-05,1.62788]
[1777915331728,51.36,80476.06,0.0,-0.98834,1e-05,1.62818]
[1777915331801,51.36,80479.0,0.0,-0.98831,1e-05,1.63219]
[1777915333313,51.36,80482.24,0.0,-0.98827,1e-05,1.63663]
[1777915335328,51.36,80485.0,0.0,-0.98824,1e-05,1.64042]
[1777915336336,51.36,80491.18,0.0,-0.98817,1e-05,1.64893]
[1777915338350,51.36,80479.19,0.0,-0.9883,1e-05,1.63245]
[1777915339551,51.36,80479.19,0.0,-0.9883,1e-05,1.63245]
[1777915339566,51.36,80474.6,0.0,-0.98836,1e-05,1.62618]
[1777915344215,51.36,80476.38,0.0,-0.98834,1e-05,1.62861]
[1777915344324,51.36,80476.38,0.0,-0.98834,1e-05,1.62861]
[1777915344391,51.36,80476.21,0.0,-0.98834,1e-05,1.62838]
[1777915349427,51.36,80476.9,0.0,-0.98833,1e-05,1.62932]
[1777915350955,51.36,80473.93,0.0,-0.98836,1e-05,1.62527]
[1777915353325,51.36,80472.37,0.0,-0.9884,1e-05,1.62096]
[1777915354462,51.36,80469.39,0.0,-0.98843,1e-05,1.61691]
[1777915359496,51.36,80466.25,0.0,-0.98846,1e-05,1.61265]
[1777915362293,51.36,80466.46,0.0,-0.98846,1e-05,1.61294]
[1777915362518,51.36,80456.09,0.0,-0.98857,1e-05,1.59893]
[1777915363525,51.36,80446.53,0.0,-0.98868,1e-05,1.5861]
[1777915364532,51.36,80448.94,0.0,-0.98865,1e-05,1.58933]
[1777915365856,51.36,80448.94,0.0,-0.98865,1e-05,1.58933]
[1777915365910,51.36,80452.55,0.0,-0.98861,1e-05,1.59417]
[1777915368084,51.36,80451.73,0.0,-0.98862,1e-05,1.59307]
[1777915368560,51.36,80448.9,0.0,-0.98865,1e-05,1.58927]
[1777915372076,51.36,80446.58,0.0,-0.98868,1e-05,1.58617]
[1777915376987,51.36,80446.57,0.0,-0.98868,1e-05,1.58615]
[1777915377074,51.36,80446.57,0.0,-0.98868,1e-05,1.58615]
[1777915377089,51.36,80446.41,0.0,-0.98868,1e-05,1.58594]
[1777915378588,51.36,80446.13,0.0,-0.98868,1e-05,1.58557]
[1777915378832,51.36,80446.13,0.0,-0.98868,1e-05,1.58557]
[1777915380644,51.36,80449.86,0.0,-0.98864,1e-05,1.59056]
[1777915382659,51.36,80453.84,0.0,-0.9886,1e-05,1.5959]
[1777915383666,51.36,80462.31,0.0,-0.98851,1e-05,1.60732]
[1777915385106,51.36,80462.31,0.0,-0.98851,1e-05,1.60732]
[1777915384673,51.36,80462.51,0.0,-0.9885,1e-05,1.60759]
[1777915385325,51.36,80462.51,0.0,-0.9885,1e-05,1.60759]
[1777915386877,51.36,80462.6,0.0,-0.9885,1e-05,1.60771]
[1777915387074,51.36,80462.6,0.0,-0.9885,1e-05,1.60771]
[1777915386928,51.36,80462.43,0.0,-0.98851,1e-05,1.60748]
[1777915390717,51.36,80467.07,0.0,-0.98845,1e-05,1.61376]
[1777915394546,51.36,80464.73,0.0,-0.98848,1e-05,1.61059]
[1777915394577,51.36,80464.73,0.0,-0.98848,1e-05,1.61059]
[1777915397768,51.36,80473.45,0.0,-0.98838,1e-05,1.62243]
[1777915398775,51.36,80475.21,0.0,-0.98836,1e-05,1.62483]
[1777915401796,51.36,80467.93,0.0,-0.98844,1e-05,1.61493]
[1777915403198,51.36,80467.58,0.0,-0.98845,1e-05,1.61446]
[1777915403328,51.36,80467.58,0.0,-0.98845,1e-05,1.61446]
[1777915403738,51.36,80467.58,0.0,-0.98845,1e-05,1.61446]
[1777915403826,51.36,80467.58,0.0,-0.98845,1e-05,1.61446]
[1777915403928,51.36,80465.37,0.0,-0.98847,1e-05,1.61146]
[1777915409852,51.36,80462.43,0.0,-0.98851,1e-05,1.60748]
[1777915410859,51.36,80459.55,0.0,-0.98854,1e-05,1.60359]
[1777915414921,51.36,80459.18,0.0,-0.98856,1e-05,1.60093]
[1777915415075,51.36,80459.18,0.0,-0.98856,1e-05,1.60093]
[1777915419922,51.36,80464.68,0.0,-0.9885,1e-05,1.60836]
[1777915424957,51.36,80463.2,0.0,-0.98851,1e-05,1.60635]
[1777915429992,51.36,80463.65,0.0,-0.98851,1e-05,1.60696]
[1777915433013,51.36,80467.81,0.0,-0.98846,1e-05,1.61259]
[1777915434467,51.36,80467.5,0.0,-0.98846,1e-05,1.61217]
[1777915434577,51.36,80467.5,0.0,-0.98846,1e-05,1.61217]
[1777915436034,51.36,80464.64,0.0,-0.9885,1e-05,1.6083]
[1777915436720,51.36,80464.64,0.0,-0.9885,1e-05,1.6083]
[1777915436827,51.36,80464.64,0.0,-0.9885,1e-05,1.6083]
[1777915437041,51.36,80464.36,0.0,-0.9885,1e-05,1.60792]
[1777915442076,51.36,80461.14,0.0,-0.98853,1e-05,1.60357]
[1777915443083,51.36,80471.03,0.0,-0.98843,1e-05,1.61696]
[1777915444090,51.36,80484.84,0.0,-0.98827,1e-05,1.63581]
[1777915445097,51.36,80484.5,0.0,-0.98828,1e-05,1.63534]
[1777915446116,51.36,80484.5,0.0,-0.98828,1e-05,1.63534]
[1777915446326,51.36,80484.32,0.0,-0.98828,1e-05,1.6351]
[1777915452146,51.36,80485.24,0.0,-0.98827,1e-05,1.63636]
[1777915455167,51.36,80481.28,0.0,-0.98831,1e-05,1.63094]
[1777915456699,51.36,80481.68,0.0,-0.98831,1e-05,1.63148]
[1777915456832,51.36,80481.68,0.0,-0.98831,1e-05,1.63148]
[1777915457934,51.36,80480.95,0.0,-0.98832,1e-05,1.63048]
[1777915458075,51.36,80480.95,0.0,-0.98832,1e-05,1.63048]
[1777915458188,51.36,80481.26,0.0,-0.98831,1e-05,1.63091]
[1777915463222,51.36,80481.87,0.0,-0.98831,1e-05,1.63174]
[1777915465237,51.36,80486.88,0.0,-0.98825,1e-05,1.63861]
[1777915466244,51.36,80489.87,0.0,-0.98822,1e-05,1.64272]
[1777915467251,51.36,80493.69,0.0,-0.98817,1e-05,1.64798]
[1777915468258,51.36,80498.65,0.0,-0.98812,1e-05,1.65483]
[1777915469507,51.36,80498.65,0.0,-0.98812,1e-05,1.65483]
[1777915469575,51.36,80498.65,0.0,-0.98812,1e-05,1.65483]
[1777915475307,51.36,80496.78,0.0,-0.98815,1e-05,1.65004]
[1777915478770,51.36,80498.16,0.0,-0.98814,1e-05,1.65194]
[1777915478827,51.36,80498.16,0.0,-0.98814,1e-05,1.65194]
[1777915479559,51.36,80498.27,0.0,-0.98814,1e-05,1.6521]
[1777915479575,51.36,80498.27,0.0,-0.98814,1e-05,1.6521]
[1777915479659,51.36,80499.3,0.0,-0.98813,1e-05,1.65352]
[1777915483363,51.36,80495.88,0.0,-0.98816,1e-05,1.6488]
[1777915486041,51.36,80495.16,0.0,-0.98817,1e-05,1.6478]
[1777915486081,51.36,80495.16,0.0,-0.98817,1e-05,1.6478]
[1777915486384,51.36,80489.12,0.0,-0.98824,1e-05,1.63949]
[1777915488398,51.36,80480.51,0.0,-0.98834,1e-05,1.62769]
[1777915489404,51.36,80476.39,0.0,-0.98838,1e-05,1.62208]
[1777915492427,51.36,80471.85,0.0,-0.98843,1e-05,1.6159]
[1777915497099,51.36,80470.83,0.0,-0.98844,1e-05,1.61452]
[1777915497150,51.36,80473.75,0.0,-0.98841,1e-05,1.61848]
[1777915497330,51.36,80473.75,0.0,-0.98841,1e-05,1.61848]
[1777915497990,51.36,80473.75,0.0,-0.98841,1e-05,1.61848]
[1777915498077,51.36,80473.75,0.0,-0.98841,1e-05,1.61848]
[1777915498091,51.36,80473.6,0.0,-0.98841,1e-05,1.61828]
[1777915501491,51.36,80480.56,0.0,-0.98834,1e-05,1.62776]
[1777915502499,51.36,80485.65,0.0,-0.98828,1e-05,1.63473]
[1777915505294,51.36,80488.19,0.0,-0.98825,1e-05,1.63821]
[1777915505327,51.36,80488.19,0.0,-0.98825,1e-05,1.63821]
[1777915510559,51.36,80495.29,0.0,-0.98817,1e-05,1.64798]
[1777915511566,51.36,80504.35,0.0,-0.98807,1e-05,1.66052]
[1777915512573,51.36,80505.58,0.0,-0.98805,1e-05,1.66222]
[1777915515860,51.36,80507.12,0.0,-0.98804,1e-05,1.66436]
[1777915516077,51.36,80507.12,0.0,-0.98804,1e-05,1.66436]
[1777915516525,51.36,80506.51,0.0,-0.98804,1e-05,1.66352]
[1777915516576,51.36,80506.51,0.0,-0.98804,1e-05,1.66352]
[1777915516601,51.36,80506.75,0.0,-0.98804,1e-05,1.66385]
[1777915520629,51.36,80503.15,0.0,-0.98808,1e-05,1.65885]
[1777915521742,51.36,80503.15,0.0,-0.98808,1e-05,1.65885]
[1777915521753,51.36,80500.47,0.0,-0.98811,1e-05,1.65514]
[1777915525394,51.36,80499.97,0.0,-0.98812,1e-05,1.65445]
[1777915530703,51.36,80501.22,0.0,-0.9881,1e-05,1.65618]
[1777915535739,51.36,80501.95,0.0,-0.98811,1e-05,1.65498]
[1777915537753,51.36,80498.91,0.0,-0.98815,1e-05,1.65077]
[1777915538351,51.36,80498.91,0.0,-0.98815,1e-05,1.65077]
[1777915538996,51.36,80498.91,0.0,-0.98815,1e-05,1.65077]
[1777915539361,51.36,80498.69,0.0,-0.98815,1e-05,1.65047]
[1777915539576,51.36,80498.69,0.0,-0.98815,1e-05,1.65047]
[1777915539767,51.36,80499.25,0.0,-0.98814,1e-05,1.65124]
[1777915543795,51.36,80494.26,0.0,-0.9882,1e-05,1.64436]
[1777915546998,51.36,80492.38,0.0,-0.98822,1e-05,1.64177]
[1777915547078,51.36,80492.38,0.0,-0.98822,1e-05,1.64177]
[1777915552801,51.36,80490.37,0.0,-0.98824,1e-05,1.63901]
[1777915552828,51.36,80490.37,0.0,-0.98824,1e-05,1.63901]
[1777915555994,51.36,80490.87,0.0,-0.98824,1e-05,1.63969]
[1777915556077,51.36,80490.87,0.0,-0.98824,1e-05,1.63969]
[1777915556095,51.36,80490.87,0.0,-0.98824,1e-05,1.63969]
[1777915556682,51.36,80490.87,0.0,-0.98824,1e-05,1.63969]
[1777915556827,51.36,80490.87,0.0,-0.98824,1e-05,1.63969]
[1777915556888,51.36,80488.21,0.0,-0.98827,1e-05,1.63604]
[1777915557895,51.36,80482.49,0.0,-0.98833,1e-05,1.62821]
[1777915558903,51.36,80478.87,0.0,-0.98837,1e-05,1.62327]
[1777915560920,51.36,80473.16,0.0,-0.98843,1e-05,1.6155]
[1777915561924,51.36,80470.4,0.0,-0.98846,1e-05,1.61176]
[1777915564225,51.36,80468.44,0.0,-0.98848,1e-05,1.6091]
[1777915564326,51.36,80468.75,0.0,-0.98848,1e-05,1.60952]
[1777915564783,51.36,80468.75,0.0,-0.98848,1e-05,1.60952]
[1777915564826,51.36,80468.75,0.0,-0.98848,1e-05,1.60952]
[1777915564945,51.36,80468.76,0.0,-0.98848,1e-05,1.60954]
[1777915566960,51.36,80464.22,0.0,-0.98853,1e-05,1.6034]
[1777915567967,51.36,80453.1,0.0,-0.98865,1e-05,1.58845]
[1777915569981,51.36,80452.65,0.0,-0.98866,1e-05,1.58784]
[1777915572935,51.36,80452.71,0.0,-0.98866,1e-05,1.58792]
[1777915573080,51.36,80452.71,0.0,-0.98866,1e-05,1.58792]
[1777915574010,51.36,80456.93,0.0,-0.98861,1e-05,1.59358]
[1777915575017,51.36,80464.63,0.0,-0.98853,1e-05,1.60395]
[1777915577031,51.36,80463.51,0.0,-0.98854,1e-05,1.60244]
[1777915579045,51.36,80470.15,0.0,-0.98847,1e-05,1.61142]
[1777915580948,51.36,80471.59,0.0,-0.98845,1e-05,1.61337]
[1777915581076,51.36,80471.59,0.0,-0.98845,1e-05,1.61337]
[1777915582066,51.36,80467.98,0.0,-0.98849,1e-05,1.60848]
[1777915583073,51.36,80462.4,0.0,-0.98855,1e-05,1.60094]
[1777915583929,51.36,80462.4,0.0,-0.98855,1e-05,1.60094]
[1777915584045,51.36,80462.4,0.0,-0.98855,1e-05,1.60094]
[1777915584084,51.36,80462.4,0.0,-0.98855,1e-05,1.60094]
[1777915584146,51.36,80461.07,0.0,-0.98856,1e-05,1.59915]
[1777915586094,51.36,80457.3,0.0,-0.98861,1e-05,1.59408]
[1777915587062,51.36,80457.3,0.0,-0.98861,1e-05,1.59408]
[1777915587076,51.36,80457.3,0.0,-0.98861,1e-05,1.59408]
[1777915587244,51.36,80457.3,0.0,-0.98861,1e-05,1.59408]
[1777915587327,51.36,80457.3,0.0,-0.98861,1e-05,1.59408]
[1777915588108,51.36,80459.2,0.0,-0.98859,1e-05,1.59664]
[1777915589115,51.36,80455.61,0.0,-0.98862,1e-05,1.59181]
[1777915594153,51.36,80454.34,0.0,-0.98865,1e-05,1.58796]
[1777915598218,51.36,80454.69,0.0,-0.98865,1e-05,1.58842]
[1777915598324,51.36,80454.69,0.0,-0.98865,1e-05,1.58842]
[1777915604223,51.36,80452.34,0.0,-0.98867,1e-05,1.58528]
[1777915604820,51.36,80452.34,0.0,-0.98867,1e-05,1.58528]
[1777915604828,51.36,80452.34,0.0,-0.98867,1e-05,1.58528]
[1777915604951,51.36,80452.34,0.0,-0.98867,1e-05,1.58528]
[1777915605080,51.36,80452.34,0.0,-0.98867,1e-05,1.58528]
[1777915605230,51.36,80451.27,0.0,-0.98869,1e-05,1.58385]
[1777915608251,51.36,80444.72,0.0,-0.98876,1e-05,1.57511]
[1777915609262,51.36,80438.8,0.0,-0.98882,1e-05,1.56725]
[1777915610268,51.36,80427.84,0.0,-0.98894,1e-05,1.55277]
[1777915611275,51.36,80421.73,0.0,-0.989,1e-05,1.54475]
[1777915614295,51.36,80419.02,0.0,-0.98903,1e-05,1.5412]
[1777915616310,51.36,80416.02,0.0,-0.98906,1e-05,1.53728]
[1777915617317,51.36,80410.05,0.0,-0.98913,1e-05,1.5295]
[1777915619616,51.36,80412.55,0.0,-0.9891,1e-05,1.53276]
[1777915619828,51.36,80412.55,0.0,-0.9891,1e-05,1.53276]
[1777915624823,51.36,80414.18,0.0,-0.98908,1e-05,1.53488]
[1777915624975,51.36,80414.18,0.0,-0.98908,1e-05,1.53488]
[1777915625077,51.36,80414.18,0.0,-0.98908,1e-05,1.53488]
[1777915625374,51.36,80414.43,0.0,-0.98908,1e-05,1.53521]
[1777915628394,51.36,80420.01,0.0,-0.98902,1e-05,1.5425]
[1777915632289,51.36,80421.34,0.0,-0.98901,1e-05,1.54424]
[1777915632329,51.36,80421.34,0.0,-0.98901,1e-05,1.54424]
[1777915632333,51.36,80426.04,0.0,-0.98896,1e-05,1.5504]
[1777915633045,51.36,80426.04,0.0,-0.98896,1e-05,1.5504]
[1777915633075,51.36,80426.04,0.0,-0.98896,1e-05,1.5504]
[1777915633147,51.36,80427.85,0.0,-0.98894,1e-05,1.55278]
[1777915634436,51.36,80432.12,0.0,-0.98889,1e-05,1.55841]
[1777915635946,51.36,80432.12,0.0,-0.98889,1e-05,1.55841]
[1777915636075,51.36,80432.12,0.0,-0.98889,1e-05,1.55841]
[1777915639471,51.36,80436.51,0.0,-0.98885,1e-05,1.56421]
[1777915640478,51.36,80442.87,0.0,-0.98878,1e-05,1.57265]
[1777915643777,51.36,80442.57,0.0,-0.98878,1e-05,1.57225]
[1777915643827,51.36,80442.57,0.0,-0.98878,1e-05,1.57225]
[1777915644988,51.36,80441.03,0.0,-0.9888,1e-05,1.57021]
[1777915645080,51.36,80441.03,0.0,-0.9888,1e-05,1.57021]
[1777915645095,51.36,80441.03,0.0,-0.9888,1e-05,1.57021]
[1777915648131,51.36,80440.39,0.0,-0.9888,1e-05,1.56936]
[1777915648329,51.36,80440.39,0.0,-0.9888,1e-05,1.56936]
[1777915653569,51.36,80443.74,0.0,-0.98878,1e-05,1.57167]
[1777915656822,51.36,80443.45,0.0,-0.98879,1e-05,1.57128]
[1777915657075,51.36,80443.45,0.0,-0.98879,1e-05,1.57128]
[1777915657857,51.36,80443.55,0.0,-0.98878,1e-05,1.57142]
[1777915658076,51.36,80443.55,0.0,-0.98878,1e-05,1.57142]
[1777915658177,51.36,80443.72,0.0,-0.98878,1e-05,1.57164]
[1777915663639,51.36,80443.9,0.0,-0.98878,1e-05,1.57188]
[1777915664645,51.36,80447.53,0.0,-0.98874,1e-05,1.57671]
[1777915666983,51.36,80449.56,0.0,-0.98872,1e-05,1.57942]
[1777915667075,51.36,80449.56,0.0,-0.98872,1e-05,1.57942]
[1777915668674,51.36,80457.57,0.0,-0.98863,1e-05,1.59013]
[1777915670349,51.36,80457.57,0.0,-0.98863,1e-05,1.59013]
[1777915670576,51.36,80458.5,0.0,-0.98862,1e-05,1.59138]
[1777915670837,51.36,80458.5,0.0,-0.98862,1e-05,1.59138]
[1777915671075,51.36,80458.5,0.0,-0.98862,1e-05,1.59138]
[1777915671161,51.36,80460.06,0.0,-0.98861,1e-05,1.59347]
[1777915672702,51.36,80476.69,0.0,-0.98842,1e-05,1.61594]
[1777915673709,51.36,80478.63,0.0,-0.9884,1e-05,1.61858]
[1777915675723,51.36,80471.91,0.0,-0.98848,1e-05,1.60946]
[1777915676730,51.36,80468.66,0.0,-0.98851,1e-05,1.60506]
[1777915678763,51.36,80469.38,0.0,-0.9885,1e-05,1.60604]
[1777915678826,51.36,80469.38,0.0,-0.9885,1e-05,1.60604]
[1777915683782,51.36,80456.57,0.0,-0.98864,1e-05,1.58879]
[1777915684788,51.36,80451.68,0.0,-0.9887,1e-05,1.58225]
[1777915685980,51.36,80451.68,0.0,-0.9887,1e-05,1.58225]
[1777915686075,51.36,80451.68,0.0,-0.9887,1e-05,1.58225]
[1777915687616,51.36,80450.4,0.0,-0.98871,1e-05,1.58054]
[1777915687827,51.36,80450.4,0.0,-0.98871,1e-05,1.58054]
[1777915687831,51.36,80450.73,0.0,-0.98871,1e-05,1.58098]
[1777915690831,51.36,80446.56,0.0,-0.98875,1e-05,1.57542]
[1777915691858,51.36,80446.56,0.0,-0.98875,1e-05,1.57542]
[1777915692075,51.36,80446.56,0.0,-0.98875,1e-05,1.57542]
[1777915696817,51.36,80444.14,0.0,-0.98878,1e-05,1.5722]
[1777915696825,51.36,80444.14,0.0,-0.98878,1e-05,1.5722]
[1777915697193,51.36,80444.14,0.0,-0.98878,1e-05,1.5722]
[1777915697327,51.36,80444.14,0.0,-0.98878,1e-05,1.5722]
[1777915697398,51.36,80443.3,0.0,-0.98879,1e-05,1.57108]
[1777915701864,51.36,80445.17,0.0,-0.98877,1e-05,1.57357]
[1777915702074,51.36,80445.17,0.0,-0.98877,1e-05,1.57357]
[1777915702141,51.36,80447.97,0.0,-0.98874,1e-05,1.5773]
[1777915707951,51.36,80449.69,0.0,-0.98872,1e-05,1.57959]
[1777915709745,51.36,80449.77,0.0,-0.98872,1e-05,1.5797]
[1777915711980,51.36,80435.56,0.0,-0.98888,1e-05,1.5587]
[1777915713342,51.36,80435.56,0.0,-0.98888,1e-05,1.5587]
[1777915713443,51.36,80433.65,0.0,-0.98891,1e-05,1.55618]
[1777915717020,51.36,80436.47,0.0,-0.98887,1e-05,1.5599]
[1777915721915,51.36,80436.4,0.0,-0.98888,1e-05,1.55981]
[1777915722078,51.36,80436.4,0.0,-0.98888,1e-05,1.55981]
[1777915722140,51.36,80438.04,0.0,-0.98886,1e-05,1.56198]
[1777915723137,51.36,80438.04,0.0,-0.98886,1e-05,1.56198]
[1777915723327,51.36,80438.04,0.0,-0.98886,1e-05,1.56198]
[1777915729105,51.36,80438.89,0.0,-0.98885,1e-05,1.5631]
[1777915730146,51.36,80438.89,0.0,-0.98885,1e-05,1.5631]
[1777915730330,51.36,80438.89,0.0,-0.98885,1e-05,1.5631]
[1777915731119,51.36,80444.08,0.0,-0.98879,1e-05,1.56998]
[1777915732366,51.36,80444.08,0.0,-0.98879,1e-05,1.56998]
[1777915732416,51.36,80444.4,0.0,-0.98879,1e-05,1.57041]
[1777915732575,51.36,80444.4,0.0,-0.98879,1e-05,1.57041]
[1777915735147,51.36,80441.51,0.0,-0.98882,1e-05,1.56657]
[1777915740182,51.36,80442.28,0.0,-0.98881,1e-05,1.56759]
[1777915745218,51.36,80441.48,0.0,-0.98882,1e-05,1.56653]
[1777915746225,51.36,80446.51,0.0,-0.98877,1e-05,1.57321]
[1777915747802,51.36,80446.85,0.0,-0.98876,1e-05,1.57366]
[1777915747826,51.36,80446.85,0.0,-0.98876,1e-05,1.57366]
[1777915754282,51.36,80448.11,0.0,-0.98875,1e-05,1.57534]
[1777915755017,51.36,80448.11,0.0,-0.98875,1e-05,1.57534]
[1777915755075,51.36,80448.11,0.0,-0.98875,1e-05,1.57534]
[1777915756851,51.36,80447.99,0.0,-0.98875,1e-05,1.57518]
[1777915757075,51.36,80447.99,0.0,-0.98875,1e-05,1.57518]
[1777915757302,51.36,80449.08,0.0,-0.98874,1e-05,1.57663]
[1777915763344,51.36,80448.86,0.0,-0.98874,1e-05,1.57634]
[1777915766368,51.36,80448.09,0.0,-0.98875,1e-05,1.57531]
[1777915766575,51.36,80446.46,0.0,-0.98877,1e-05,1.57315]
[1777915768767,51.36,80443.13,0.0,-0.9888,1e-05,1.56872]
[1777915768826,51.36,80443.13,0.0,-0.9888,1e-05,1.56872]
[1777915769399,51.36,80445.9,0.0,-0.98877,1e-05,1.5724]
[1777915770221,51.36,80445.9,0.0,-0.98877,1e-05,1.5724]
[1777915770325,51.36,80445.9,0.0,-0.98877,1e-05,1.5724]
[1777915771410,51.36,80451.73,0.0,-0.98873,1e-05,1.57802]
[1777915776137,51.36,80453.84,0.0,-0.9887,1e-05,1.58084]
[1777915776325,51.36,80453.84,0.0,-0.9887,1e-05,1.58084]
[1777915777735,51.36,80453.78,0.0,-0.9887,1e-05,1.58076]
[1777915777826,51.36,80453.78,0.0,-0.9887,1e-05,1.58076]
[1777915778459,51.36,80453.7,0.0,-0.9887,1e-05,1.58065]
[1777915779466,51.36,80450.38,0.0,-0.98874,1e-05,1.57622]
[1777915784501,51.36,80449.43,0.0,-0.98875,1e-05,1.57496]
[1777915784667,51.36,80449.43,0.0,-0.98875,1e-05,1.57496]
[1777915784826,51.36,80449.43,0.0,-0.98875,1e-05,1.57496]
[1777915790266,51.36,80448.98,0.0,-0.98876,1e-05,1.57436]
[1777915790326,51.36,80448.98,0.0,-0.98876,1e-05,1.57436]
[1777915791067,51.36,80448.98,0.0,-0.98876,1e-05,1.57436]
[1777915791079,51.36,80448.98,0.0,-0.98876,1e-05,1.57436]
[1777915791165,51.36,80447.8,0.0,-0.98877,1e-05,1.57279]
[1777915796645,51.36,80446.2,0.0,-0.98879,1e-05,1.57066]
[1777915796831,51.36,80446.2,0.0,-0.98879,1e-05,1.57066]
[1777915800947,51.36,80443.38,0.0,-0.98882,1e-05,1.56692]
[1777915801038,51.36,80443.38,0.0,-0.98882,1e-05,1.56692]
[1777915801082,51.36,80443.38,0.0,-0.98882,1e-05,1.56692]
[1777915801184,51.36,80444.59,0.0,-0.9888,1e-05,1.56852]
[1777915803683,51.36,80447.02,0.0,-0.98878,1e-05,1.57175]
[1777915803826,51.36,80447.02,0.0,-0.98878,1e-05,1.57175]
[1777915803970,51.36,80447.02,0.0,-0.98878,1e-05,1.57175]
[1777915804075,51.36,80447.02,0.0,-0.98878,1e-05,1.57175]
[1777915804177,51.36,80447.59,0.0,-0.98877,1e-05,1.57251]
[1777915806657,51.36,80442.47,0.0,-0.98883,1e-05,1.56571]
[1777915807664,51.36,80431.83,0.0,-0.98894,1e-05,1.55166]
[1777915808671,51.36,80422.61,0.0,-0.98904,1e-05,1.53957]
[1777915809735,51.36,80422.61,0.0,-0.98904,1e-05,1.53957]
[1777915809826,51.36,80422.61,0.0,-0.98904,1e-05,1.53957]
[1777915809887,51.36,80419.1,0.0,-0.98907,1e-05,1.53498]
[1777915813710,51.36,80406.8,0.0,-0.9892,1e-05,1.51901]
[1777915814717,51.36,80402.6,0.0,-0.98925,1e-05,1.51358]
[1777915815724,51.36,80398.5,0.0,-0.98929,1e-05,1.5083]
[1777915816731,51.36,80394.0,0.0,-0.98933,1e-05,1.50252]
[1777915818745,51.36,80386.47,0.0,-0.98941,1e-05,1.49289]
[1777915823780,51.36,80385.74,0.0,-0.98942,1e-05,1.49196]
[1777915824679,51.36,80385.74,0.0,-0.98942,1e-05,1.49196]
[1777915824825,51.36,80385.74,0.0,-0.98942,1e-05,1.49196]
[1777915827511,51.36,80386.05,0.0,-0.98942,1e-05,1.49236]
[1777915827579,51.36,80385.34,0.0,-0.98942,1e-05,1.49145]
[1777915827605,51.36,80385.34,0.0,-0.98942,1e-05,1.49145]
[1777915829822,51.36,80381.44,0.0,-0.98946,1e-05,1.48649]
[1777915830640,51.36,80381.44,0.0,-0.98946,1e-05,1.48649]
[1777915830825,51.36,80381.44,0.0,-0.98946,1e-05,1.48649]
[1777915834035,51.36,80380.53,0.0,-0.98949,1e-05,1.48327]
[1777915834075,51.36,80380.53,0.0,-0.98949,1e-05,1.48327]
[1777915834578,51.36,80380.53,0.0,-0.98949,1e-05,1.48327]
[1777915834131,51.36,80379.27,0.0,-0.9895,1e-05,1.48168]
[1777915834826,51.36,80379.27,0.0,-0.9895,1e-05,1.48168]
[1777915836872,51.36,80386.64,0.0,-0.98942,1e-05,1.49105]
[1777915837879,51.36,80395.29,0.0,-0.98934,1e-05,1.5021]
[1777915838886,51.36,80399.46,0.0,-0.98929,1e-05,1.50746]
[1777915840147,51.36,80399.46,0.0,-0.98929,1e-05,1.50746]
[1777915840328,51.36,80399.46,0.0,-0.98929,1e-05,1.50746]
[1777915840477,51.36,80401.58,0.0,-0.98927,1e-05,1.51019]
[1777915845815,51.36,80402.83,0.0,-0.98926,1e-05,1.5118]
[1777915845935,51.36,80409.84,0.0,-0.98918,1e-05,1.52085]
[1777915847949,51.36,80410.42,0.0,-0.98918,1e-05,1.5216]
[1777915849325,51.36,80410.42,0.0,-0.98918,1e-05,1.5216]
[1777915854998,51.36,80416.57,0.0,-0.98911,1e-05,1.52959]
[1777915857012,51.36,80420.16,0.0,-0.98908,1e-05,1.53426]
[1777915860209,51.36,80422.01,0.0,-0.98906,1e-05,1.53668]
[1777915860325,51.36,80422.01,0.0,-0.98906,1e-05,1.53668]
[1777915860426,51.36,80425.78,0.0,-0.98902,1e-05,1.54161]
[1777915862194,51.36,80425.1,0.0,-0.98902,1e-05,1.54072]
[1777915862324,51.36,80425.1,0.0,-0.98902,1e-05,1.54072]
[1777915865068,51.36,80432.57,0.0,-0.98895,1e-05,1.55051]
[1777915866075,51.36,80436.2,0.0,-0.98891,1e-05,1.55529]
[1777915869136,51.36,80434.24,0.0,-0.98893,1e-05,1.55271]
[1777915869324,51.36,80434.24,0.0,-0.98893,1e-05,1.55271]
[1777915869426,51.36,80434.19,0.0,-0.98893,1e-05,1.55265]
[1777915871341,51.36,80433.68,0.0,-0.98893,1e-05,1.55197]
[1777915871574,51.36,80433.68,0.0,-0.98893,1e-05,1.55197]
[1777915877153,51.36,80434.28,0.0,-0.98893,1e-05,1.55276]
[1777915880658,51.36,80434.06,0.0,-0.98893,1e-05,1.55247]
[1777915880825,51.36,80434.06,0.0,-0.98893,1e-05,1.55247]
[1777915880926,51.36,80434.06,0.0,-0.98893,1e-05,1.55247]
[1777915882916,51.36,80434.81,0.0,-0.98892,1e-05,1.55346]
[1777915883074,51.36,80434.81,0.0,-0.98892,1e-05,1.55346]
[1777915888230,51.36,80435.81,0.0,-0.98891,1e-05,1.55478]
[1777915891389,51.36,80436.66,0.0,-0.9889,1e-05,1.5559]
[1777915891575,51.36,80436.66,0.0,-0.9889,1e-05,1.5559]
[1777915891625,51.36,80435.49,0.0,-0.98893,1e-05,1.55224]
[1777915892222,51.36,80435.49,0.0,-0.98893,1e-05,1.55224]
[1777915892325,51.36,80435.49,0.0,-0.98893,1e-05,1.55224]
[1777915894272,51.36,80427.34,0.0,-0.98902,1e-05,1.54154]
[1777915895572,51.36,80427.34,0.0,-0.98902,1e-05,1.54154]
[1777915895575,51.36,80419.19,0.0,-0.9891,1e-05,1.53089]
[1777915895827,51.36,80419.19,0.0,-0.9891,1e-05,1.53089]
[1777915896286,51.36,80422.0,0.0,-0.98907,1e-05,1.53456]
[1777915897508,51.36,80422.0,0.0,-0.98907,1e-05,1.53456]
[1777915897575,51.36,80422.0,0.0,-0.98907,1e-05,1.53456]
[1777915897553,51.36,80424.64,0.0,-0.98904,1e-05,1.538]
[1777915902357,51.36,80423.36,0.0,-0.98906,1e-05,1.53633]
[1777915902575,51.36,80423.36,0.0,-0.98906,1e-05,1.53633]
[1777915902591,51.36,80422.74,0.0,-0.98906,1e-05,1.53552]
[1777915902793,51.36,80422.74,0.0,-0.98906,1e-05,1.53552]
[1777915902828,51.36,80422.74,0.0,-0.98906,1e-05,1.53552]
[1777915908203,51.36,80424.44,0.0,-0.98905,1e-05,1.53774]
[1777915908325,51.36,80424.44,0.0,-0.98905,1e-05,1.53774]
[1777915908370,51.36,80423.67,0.0,-0.98905,1e-05,1.53674]
[1777915908806,51.36,80423.67,0.0,-0.98905,1e-05,1.53674]
[1777915908830,51.36,80423.67,0.0,-0.98905,1e-05,1.53674]
[1777915912860,51.36,80423.14,0.0,-0.98906,1e-05,1.53604]
[1777915913075,51.36,80423.14,0.0,-0.98906,1e-05,1.53604]
[1777915913096,51.36,80423.14,0.0,-0.98906,1e-05,1.53604]
[1777915913332,51.36,80423.14,0.0,-0.98906,1e-05,1.53604]
[1777915913405,51.36,80424.3,0.0,-0.98905,1e-05,1.53756]
[1777915916426,51.36,80427.02,0.0,-0.98902,1e-05,1.54112]
[1777915917053,51.36,80427.02,0.0,-0.98902,1e-05,1.54112]
[1777915917077,51.36,80427.02,0.0,-0.98902,1e-05,1.54112]
[1777915917433,51.36,80426.9,0.0,-0.98902,1e-05,1.54096]
[1777915918015,51.36,80426.9,0.0,-0.98902,1e-05,1.54096]
[1777915918075,51.36,80426.9,0.0,-0.98902,1e-05,1.54096]
[1777915923475,51.36,80424.67,0.0,-0.98904,1e-05,1.53804]
[1777915923926,51.36,80424.67,0.0,-0.98904,1e-05,1.53804]
[1777915924078,51.36,80424.67,0.0,-0.98904,1e-05,1.53804]
[1777915924482,51.36,80424.63,0.0,-0.98904,1e-05,1.53799]
[1777915924727,51.36,80424.63,0.0,-0.98904,1e-05,1.53799]
[1777915924826,51.36,80424.63,0.0,-0.98904,1e-05,1.53799]
[1777915928510,51.36,80418.73,0.0,-0.98911,1e-05,1.5303]
[1777915929517,51.36,80410.63,0.0,-0.98919,1e-05,1.51978]
[1777915930524,51.36,80397.78,0.0,-0.98932,1e-05,1.50322]
[1777915931531,51.36,80392.18,0.0,-0.98938,1e-05,1.49605]
[1777915933545,51.36,80385.7,0.0,-0.98945,1e-05,1.48779]
[1777915936566,51.36,80397.79,0.0,-0.98932,1e-05,1.50323]
[1777915937256,51.36,80397.79,0.0,-0.98932,1e-05,1.50323]
[1777915937325,51.36,80397.79,0.0,-0.98932,1e-05,1.50323]
[1777915937573,51.36,80399.38,0.0,-0.98931,1e-05,1.50528]
[1777915938601,51.36,80399.38,0.0,-0.98931,1e-05,1.50528]
[1777915938694,51.36,80396.42,0.0,-0.98934,1e-05,1.50148]
[1777915938825,51.36,80396.42,0.0,-0.98934,1e-05,1.50148]
[1777915941602,51.36,80399.69,0.0,-0.9893,1e-05,1.50567]
[1777915943873,51.36,80400.32,0.0,-0.9893,1e-05,1.50648]
[1777915944076,51.36,80400.32,0.0,-0.9893,1e-05,1.50648]
[1777915944623,51.36,80399.17,0.0,-0.98931,1e-05,1.50501]
[1777915945099,51.36,80399.17,0.0,-0.98931,1e-05,1.50501]
[1777915945324,51.36,80399.17,0.0,-0.98931,1e-05,1.50501]
[1777915949761,51.36,80401.37,0.0,-0.98929,1e-05,1.50783]
[1777915949826,51.36,80401.37,0.0,-0.98929,1e-05,1.50783]
[1777915955700,51.36,80399.91,0.0,-0.98932,1e-05,1.50388]
[1777915955888,51.36,80399.91,0.0,-0.98932,1e-05,1.50388]
[1777915956075,51.36,80399.91,0.0,-0.98932,1e-05,1.50388]
[1777915956707,51.36,80405.21,0.0,-0.98926,1e-05,1.51069]
[1777915957713,51.36,80408.64,0.0,-0.98923,1e-05,1.51512]
[1777915957938,51.36,80408.64,0.0,-0.98923,1e-05,1.51512]
[1777915958079,51.36,80408.64,0.0,-0.98923,1e-05,1.51512]
[1777915961742,51.36,80405.12,0.0,-0.98926,1e-05,1.51058]
[1777915963589,51.36,80405.12,0.0,-0.98926,1e-05,1.51058]
[1777915963667,51.36,80398.76,0.0,-0.98933,1e-05,1.5024]
[1777915963825,51.36,80398.76,0.0,-0.98933,1e-05,1.5024]
[1777915963829,51.36,80395.0,0.0,-0.98937,1e-05,1.49759]
[1777915965091,51.36,80395.0,0.0,-0.98937,1e-05,1.49759]
[1777915965327,51.36,80395.0,0.0,-0.98937,1e-05,1.49759]
[1777915965429,51.36,80398.16,0.0,-0.98933,1e-05,1.50163]
[1777915967784,51.36,80395.84,0.0,-0.98936,1e-05,1.49866]
[1777915969601,51.36,80395.84,0.0,-0.98936,1e-05,1.49866]
[1777915969678,51.36,80396.76,0.0,-0.98935,1e-05,1.49984]
[1777915969825,51.36,80396.76,0.0,-0.98935,1e-05,1.49984]
[1777915969926,51.36,80395.54,0.0,-0.98936,1e-05,1.49828]
[1777915970789,51.36,80395.54,0.0,-0.98936,1e-05,1.49828]
[1777915970831,51.36,80395.54,0.0,-0.98936,1e-05,1.49828]
[1777915971812,51.36,80392.21,0.0,-0.9894,1e-05,1.49402]
[1777915974253,51.36,80391.58,0.0,-0.9894,1e-05,1.49321]
[1777915974326,51.36,80391.58,0.0,-0.9894,1e-05,1.49321]
[1777915977591,51.36,80388.22,0.0,-0.98944,1e-05,1.48893]
[1777915977630,51.36,80384.06,0.0,-0.98948,1e-05,1.48364]
[1777915977828,51.36,80384.06,0.0,-0.98948,1e-05,1.48364]
[1777915978724,51.36,80384.06,0.0,-0.98948,1e-05,1.48364]
[1777915977854,51.36,80383.2,0.0,-0.98949,1e-05,1.48255]
[1777915978826,51.36,80383.2,0.0,-0.98949,1e-05,1.48255]
[1777915984641,51.36,80384.92,0.0,-0.98947,1e-05,1.48473]
[1777915984685,51.36,80384.18,0.0,-0.98948,1e-05,1.48379]
[1777915984826,51.36,80384.18,0.0,-0.98948,1e-05,1.48379]
[1777915985030,51.36,80384.18,0.0,-0.98948,1e-05,1.48379]
[1777915985075,51.36,80384.18,0.0,-0.98948,1e-05,1.48379]
[1777915985131,51.36,80384.11,0.0,-0.98948,1e-05,1.4837]
[1777915991048,51.36,80385.91,0.0,-0.98946,1e-05,1.48599]
[1777915991076,51.36,80385.91,0.0,-0.98946,1e-05,1.48599]
[1777915991178,51.36,80386.59,0.0,-0.98945,1e-05,1.48686]
[1777915992555,51.36,80386.59,0.0,-0.98945,1e-05,1.48686]
[1777915992580,51.36,80386.59,0.0,-0.98945,1e-05,1.48686]
[1777915992630,51.36,80390.12,0.0,-0.98942,1e-05,1.49135]
[1777915997175,51.36,80389.16,0.0,-0.98943,1e-05,1.49013]
[1777915997326,51.36,80389.16,0.0,-0.98943,1e-05,1.49013]
[1777915997404,51.36,80386.69,0.0,-0.98945,1e-05,1.48698]
[1777915997994,51.36,80381.87,0.0,-0.9895,1e-05,1.48086]
[1777915998826,51.36,80381.87,0.0,-0.9895,1e-05,1.48086]
[1777916003034,51.36,80376.5,0.0,-0.98956,1e-05,1.47407]
[1777916004688,51.36,80376.5,0.0,-0.98956,1e-05,1.47407]
[1777916004734,51.36,80373.39,0.0,-0.98959,1e-05,1.47014]
[1777916004834,51.36,80373.39,0.0,-0.98959,1e-05,1.47014]
[1777916005048,51.36,80375.64,0.0,-0.98956,1e-05,1.47298]
[1777916006055,51.36,80379.6,0.0,-0.98952,1e-05,1.47799]
[1777916007062,51.36,80385.88,0.0,-0.98946,1e-05,1.48595]
[1777916008069,51.36,80389.4,0.0,-0.98942,1e-05,1.49043]
[1777916009475,51.36,80389.4,0.0,-0.98942,1e-05,1.49043]
[1777916009580,51.36,80389.4,0.0,-0.98942,1e-05,1.49043]
[1777916015118,51.36,80386.19,0.0,-0.98947,1e-05,1.48429]
[1777916016096,51.36,80386.19,0.0,-0.98947,1e-05,1.48429]
[1777916016325,51.36,80386.19,0.0,-0.98947,1e-05,1.48429]
[1777916016427,51.36,80385.04,0.0,-0.98948,1e-05,1.48283]
[1777916016934,51.36,80385.04,0.0,-0.98948,1e-05,1.48283]
[1777916017082,51.36,80385.04,0.0,-0.98948,1e-05,1.48283]
[1777916024421,51.36,80382.6,0.0,-0.98951,1e-05,1.47973]
[1777916024575,51.36,80382.6,0.0,-0.98951,1e-05,1.47973]
[1777916024591,51.36,80382.04,0.0,-0.98951,1e-05,1.47902]
[1777916026045,51.36,80381.47,0.0,-0.98952,1e-05,1.4783]
[1777916026075,51.36,80381.47,0.0,-0.98952,1e-05,1.4783]
[1777916029498,51.36,80381.46,0.0,-0.98952,1e-05,1.47829]
[1777916029581,51.36,80381.46,0.0,-0.98952,1e-05,1.47829]
[1777916029605,51.36,80377.76,0.0,-0.98956,1e-05,1.47361]
[1777916030662,51.36,80377.76,0.0,-0.98956,1e-05,1.47361]
[1777916030753,51.36,80376.07,0.0,-0.98957,1e-05,1.47147]
[1777916030825,51.36,80376.07,0.0,-0.98957,1e-05,1.47147]
[1777916032237,51.36,80372.35,0.0,-0.98961,1e-05,1.46679]
[1777916034251,51.36,80368.9,0.0,-0.98965,1e-05,1.46245]
[1777916035257,51.36,80360.19,0.0,-0.98973,1e-05,1.45155]
[1777916036283,51.36,80360.19,0.0,-0.98973,1e-05,1.45155]
[1777916036327,51.36,80360.19,0.0,-0.98973,1e-05,1.45155]
[1777916036456,51.36,80357.12,0.0,-0.98976,1e-05,1.44772]
[1777916037272,51.36,80353.67,0.0,-0.9898,1e-05,1.44343]
[1777916041385,51.36,80354.19,0.0,-0.98979,1e-05,1.44408]
[1777916041486,51.36,80354.54,0.0,-0.98979,1e-05,1.44451]
[1777916042597,51.36,80354.54,0.0,-0.98979,1e-05,1.44451]
[1777916042699,51.36,80357.84,0.0,-0.98976,1e-05,1.44862]
[1777916043315,51.36,80364.91,0.0,-0.98969,1e-05,1.45745]
[1777916044659,51.36,80364.91,0.0,-0.98969,1e-05,1.45745]
[1777916044829,51.36,80364.57,0.0,-0.98969,1e-05,1.45702]
[1777916047343,51.36,80368.4,0.0,-0.98965,1e-05,1.46182]
[1777916048612,51.36,80368.4,0.0,-0.98965,1e-05,1.46182]
[1777916048756,51.36,80369.58,0.0,-0.98964,1e-05,1.4633]
[1777916048827,51.36,80369.58,0.0,-0.98964,1e-05,1.4633]
[1777916049357,51.36,80372.09,0.0,-0.98961,1e-05,1.46646]
[1777916050364,51.36,80374.01,0.0,-0.9896,1e-05,1.46888]
[1777916050946,51.36,80374.01,0.0,-0.9896,1e-05,1.46888]
[1777916051074,51.36,80374.01,0.0,-0.9896,1e-05,1.46888]
[1777916053385,51.36,80370.96,0.0,-0.98963,1e-05,1.46504]
[1777916055557,51.36,80371.51,0.0,-0.98962,1e-05,1.46573]
[1777916055575,51.36,80371.51,0.0,-0.98962,1e-05,1.46573]
[1777916061224,51.36,80370.51,0.0,-0.98963,1e-05,1.46447]
[1777916061501,51.36,80367.49,0.0,-0.98966,1e-05,1.46068]
[1777916062373,51.36,80367.49,0.0,-0.98966,1e-05,1.46068]
[1777916062449,51.36,80358.64,0.0,-0.98975,1e-05,1.44961]
[1777916063455,51.36,80350.14,0.0,-0.98983,1e-05,1.43905]
[1777916064462,51.36,80348.57,0.0,-0.98985,1e-05,1.4371]
[1777916067485,51.36,80339.8,0.0,-0.98994,1e-05,1.42628]
[1777916068492,51.36,80329.68,0.0,-0.99003,1e-05,1.41387]
[1777916069499,51.36,80331.64,0.0,-0.99002,1e-05,1.41627]
[1777916070506,51.36,80333.3,0.0,-0.99,1e-05,1.4183]
[1777916072832,51.36,80337.22,0.0,-0.98997,1e-05,1.42111]
[1777916075090,51.36,80334.66,0.0,-0.99,1e-05,1.41797]
[1777916075324,51.36,80334.66,0.0,-0.99,1e-05,1.41797]
[1777916078562,51.36,80326.03,0.0,-0.99008,1e-05,1.40743]
[1777916079569,51.36,80321.52,0.0,-0.99013,1e-05,1.40195]
[1777916080576,51.36,80321.81,0.0,-0.99012,1e-05,1.4023]
[1777916081169,51.36,80321.81,0.0,-0.99012,1e-05,1.4023]
[1777916082047,51.36,80323.34,0.0,-0.99011,1e-05,1.40416]
[1777916084111,51.36,80323.83,0.0,-0.9901,1e-05,1.40476]
[1777916084328,51.36,80323.83,0.0,-0.9901,1e-05,1.40476]
[1777916084604,51.36,80323.72,0.0,-0.99011,1e-05,1.40462]
[1777916088631,51.36,80327.55,0.0,-0.99007,1e-05,1.40928]
[1777916089495,51.36,80327.55,0.0,-0.99007,1e-05,1.40928]
[1777916091653,51.36,80324.53,0.0,-0.9901,1e-05,1.40561]
[1777916092242,51.36,80324.53,0.0,-0.9901,1e-05,1.40561]
[1777916093667,51.36,80321.85,0.0,-0.99012,1e-05,1.40235]
[1777916095153,51.36,80321.56,0.0,-0.99013,1e-05,1.402]
[1777916095326,51.36,80321.56,0.0,-0.99013,1e-05,1.402]
[1777916095681,51.36,80321.18,0.0,-0.99013,1e-05,1.40154]
[1777916099591,51.36,80321.07,0.0,-0.99013,1e-05,1.4014]
[1777916099825,51.36,80321.07,0.0,-0.99013,1e-05,1.4014]
[1777916101723,51.36,80328.81,0.0,-0.99006,1e-05,1.41082]
[1777916102730,51.36,80340.86,0.0,-0.98994,1e-05,1.42558]
[1777916103739,51.36,80339.73,0.0,-0.98995,1e-05,1.42419]
[1777916104746,51.36,80333.95,0.0,-0.99001,1e-05,1.4171]
[1777916105976,51.36,80333.76,0.0,-0.99001,1e-05,1.41687]
[1777916106083,51.36,80333.76,0.0,-0.99001,1e-05,1.41687]
[1777916107064,51.36,80333.37,0.0,-0.99001,1e-05,1.41639]
[1777916107076,51.36,80333.37,0.0,-0.99001,1e-05,1.41639]
[1777916107767,51.36,80333.16,0.0,-0.99001,1e-05,1.41613]
[1777916110788,51.36,80328.59,0.0,-0.99006,1e-05,1.41055]
[1777916111870,51.36,80328.59,0.0,-0.99006,1e-05,1.41055]
[1777916112076,51.36,80325.94,0.0,-0.99008,1e-05,1.40732]
[1777916112802,51.36,80320.57,0.0,-0.99014,1e-05,1.4008]
[1777916115344,51.36,80318.63,0.0,-0.99015,1e-05,1.39845]
[1777916115577,51.36,80318.63,0.0,-0.99015,1e-05,1.39845]
[1777916115710,51.36,80318.63,0.0,-0.99015,1e-05,1.39845]
[1777916115826,51.36,80318.63,0.0,-0.99015,1e-05,1.39845]
[1777916115857,51.36,80316.95,0.0,-0.99017,1e-05,1.39641]
[1777916117836,51.36,80302.37,0.0,-0.99031,1e-05,1.37886]
[1777916118844,51.36,80285.62,0.0,-0.99047,1e-05,1.35892]
[1777916119851,51.36,80284.61,0.0,-0.99048,1e-05,1.35773]
[1777916120858,51.36,80279.2,0.0,-0.99053,1e-05,1.35134]
[1777916122872,51.36,80275.54,0.0,-0.99056,1e-05,1.34704]
[1777916123879,51.36,80278.65,0.0,-0.99053,1e-05,1.35069]
[1777916124886,51.36,80282.51,0.0,-0.9905,1e-05,1.35525]
[1777916126899,51.36,80292.06,0.0,-0.99041,1e-05,1.36656]
[1777916127909,51.36,80306.93,0.0,-0.99027,1e-05,1.38433]
[1777916128914,51.36,80309.42,0.0,-0.99024,1e-05,1.38733]
[1777916133640,51.36,80310.22,0.0,-0.99025,1e-05,1.38632]
[1777916133824,51.36,80310.22,0.0,-0.99025,1e-05,1.38632]
[1777916139992,51.36,80310.98,0.0,-0.99024,1e-05,1.38724]
[1777916140999,51.36,80315.29,0.0,-0.9902,1e-05,1.39243]
[1777916142006,51.36,80318.89,0.0,-0.99017,1e-05,1.39678]
[1777916143013,51.36,80324.19,0.0,-0.99011,1e-05,1.40321]
[1777916144767,51.36,80324.19,0.0,-0.99011,1e-05,1.40321]
[1777916144824,51.36,80324.19,0.0,-0.99011,1e-05,1.40321]
[1777916144868,51.36,80327.97,0.0,-0.99008,1e-05,1.40781]
[1777916145814,51.36,80327.97,0.0,-0.99008,1e-05,1.40781]
[1777916145826,51.36,80327.97,0.0,-0.99008,1e-05,1.40781]
[1777916145908,51.36,80329.55,0.0,-0.99006,1e-05,1.40973]
[1777916148918,51.36,80329.62,0.0,-0.99006,1e-05,1.40982]
[1777916149078,51.36,80327.59,0.0,-0.99008,1e-05,1.40735]
[1777916154506,51.36,80325.1,0.0,-0.99011,1e-05,1.40432]
[1777916154576,51.36,80325.1,0.0,-0.99011,1e-05,1.40432]
[1777916155154,51.36,80324.67,0.0,-0.99011,1e-05,1.40379]
[1777916155327,51.36,80324.67,0.0,-0.99011,1e-05,1.40379]
[1777916155351,51.36,80324.47,0.0,-0.99011,1e-05,1.40355]
[1777916158117,51.36,80320.93,0.0,-0.99015,1e-05,1.39925]
[1777916159477,51.36,80320.93,0.0,-0.99015,1e-05,1.39925]
[1777916159574,51.36,80320.93,0.0,-0.99015,1e-05,1.39925]
[1777916160132,51.36,80314.92,0.0,-0.9902,1e-05,1.39199]
[1777916161531,51.36,80314.92,0.0,-0.9902,1e-05,1.39199]
[1777916161580,51.36,80314.92,0.0,-0.9902,1e-05,1.39199]
[1777916161681,51.36,80320.33,0.0,-0.99015,1e-05,1.39853]
[1777916161974,51.36,80320.33,0.0,-0.99015,1e-05,1.39853]
[1777916162075,51.36,80320.33,0.0,-0.99015,1e-05,1.39853]
[1777916162146,51.36,80324.3,0.0,-0.99011,1e-05,1.40334]
[1777916167181,51.36,80324.96,0.0,-0.99011,1e-05,1.40415]
[1777916168755,51.36,80324.96,0.0,-0.99011,1e-05,1.40415]
[1777916168826,51.36,80324.96,0.0,-0.99011,1e-05,1.40415]
[1777916173224,51.36,80329.21,0.0,-0.99007,1e-05,1.40932]
[1777916176666,51.36,80328.43,0.0,-0.99007,1e-05,1.40837]
[1777916176825,51.36,80328.43,0.0,-0.99007,1e-05,1.40837]
[1777916176838,51.36,80331.75,0.0,-0.99004,1e-05,1.41242]
[1777916177863,51.36,80331.75,0.0,-0.99004,1e-05,1.41242]
[1777916177915,51.36,80333.09,0.0,-0.99003,1e-05,1.41405]
[1777916178075,51.36,80333.09,0.0,-0.99003,1e-05,1.41405]
[1777916180624,51.36,80334.95,0.0,-0.99001,1e-05,1.41633]
[1777916180803,51.36,80334.95,0.0,-0.99001,1e-05,1.41633]
[1777916182287,51.36,80325.93,0.0,-0.9901,1e-05,1.40533]
[1777916183588,51.36,80325.93,0.0,-0.9901,1e-05,1.40533]
[1777916183829,51.36,80325.93,0.0,-0.9901,1e-05,1.40533]
[1777916183878,51.36,80325.93,0.0,-0.9901,1e-05,1.40533]
[1777916183897,51.36,80325.18,0.0,-0.99011,1e-05,1.40441]
[1777916184076,51.36,80325.18,0.0,-0.99011,1e-05,1.40441]
[1777916186315,51.36,80316.49,0.0,-0.99019,1e-05,1.39388]
[1777916187322,51.36,80313.11,0.0,-0.99022,1e-05,1.3898]
[1777916188609,51.36,80313.11,0.0,-0.99022,1e-05,1.3898]
[1777916188830,51.36,80313.11,0.0,-0.99022,1e-05,1.3898]
[1777916192357,51.36,80315.9,0.0,-0.99021,1e-05,1.3912]
[1777916194604,51.36,80316.94,0.0,-0.9902,1e-05,1.39245]
[1777916194825,51.36,80316.94,0.0,-0.9902,1e-05,1.39245]
[1777916195881,51.36,80319.38,0.0,-0.99017,1e-05,1.3954]
[1777916195974,51.36,80319.07,0.0,-0.99018,1e-05,1.39503]
[1777916196074,51.36,80319.07,0.0,-0.99018,1e-05,1.39503]
[1777916201421,51.36,80322.53,0.0,-0.99014,1e-05,1.39921]
[1777916202221,51.36,80322.53,0.0,-0.99014,1e-05,1.39921]
[1777916202328,51.36,80322.53,0.0,-0.99014,1e-05,1.39921]
[1777916204443,51.36,80327.42,0.0,-0.9901,1e-05,1.40515]
[1777916207765,51.36,80326.88,0.0,-0.9901,1e-05,1.4045]
[1777916207826,51.36,80326.88,0.0,-0.9901,1e-05,1.4045]
[1777916207866,51.36,80334.19,0.0,-0.99003,1e-05,1.41341]
[1777916208473,51.36,80339.48,0.0,-0.98998,1e-05,1.41988]
[1777916209844,51.36,80339.48,0.0,-0.98998,1e-05,1.41988]
[1777916209899,51.36,80341.44,0.0,-0.98996,1e-05,1.42229]
[1777916210074,51.36,80341.44,0.0,-0.98996,1e-05,1.42229]
[1777916210489,51.36,80345.87,0.0,-0.98992,1e-05,1.42774]
[1777916211494,51.36,80355.04,0.0,-0.98983,1e-05,1.43907]
[1777916212501,51.36,80361.08,0.0,-0.98977,1e-05,1.44658]
[1777916213508,51.36,80365.26,0.0,-0.98972,1e-05,1.45179]
[1777916215366,51.36,80364.47,0.0,-0.98973,1e-05,1.4508]
[1777916215575,51.36,80364.47,0.0,-0.98973,1e-05,1.4508]
[1777916221565,51.36,80365.65,0.0,-0.98972,1e-05,1.45227]
[1777916224662,51.36,80366.31,0.0,-0.98971,1e-05,1.4531]
[1777916224831,51.36,80366.31,0.0,-0.98971,1e-05,1.4531]
[1777916226875,51.36,80366.66,0.0,-0.98971,1e-05,1.45354]
[1777916227074,51.36,80364.12,0.0,-0.98974,1e-05,1.45036]
[1777916227866,51.36,80364.12,0.0,-0.98974,1e-05,1.45036]
[1777916227928,51.36,80360.52,0.0,-0.98977,1e-05,1.44588]
[1777916228085,51.36,80360.52,0.0,-0.98977,1e-05,1.44588]
[1777916232642,51.36,80354.07,0.0,-0.98984,1e-05,1.43787]
[1777916233922,51.36,80354.07,0.0,-0.98984,1e-05,1.43787]
[1777916233649,51.36,80349.75,0.0,-0.98988,1e-05,1.43252]
[1777916234075,51.36,80349.75,0.0,-0.98988,1e-05,1.43252]
[1777916236646,51.36,80350.86,0.0,-0.98987,1e-05,1.4339]
[1777916236826,51.36,80350.86,0.0,-0.98987,1e-05,1.4339]
[1777916236927,51.36,80356.87,0.0,-0.98981,1e-05,1.44134]
[1777916238355,51.36,80358.25,0.0,-0.98979,1e-05,1.44306]
[1777916238574,51.36,80358.25,0.0,-0.98979,1e-05,1.44306]
[1777916241696,51.36,80358.02,0.0,-0.9898,1e-05,1.44277]
[1777916241825,51.36,80358.02,0.0,-0.9898,1e-05,1.44277]
[1777916241926,51.36,80353.81,0.0,-0.98984,1e-05,1.43755]
[1777916242712,51.36,80350.55,0.0,-0.98987,1e-05,1.43351]
[1777916243163,51.36,80350.55,0.0,-0.98987,1e-05,1.43351]
[1777916243325,51.36,80350.55,0.0,-0.98987,1e-05,1.43351]
[1777916243719,51.36,80344.12,0.0,-0.98993,1e-05,1.42558]
[1777916244726,51.36,80331.58,0.0,-0.99006,1e-05,1.41022]
[1777916246740,51.36,80328.9,0.0,-0.99008,1e-05,1.40695]
[1777916247109,51.36,80328.9,0.0,-0.99008,1e-05,1.40695]
[1777916247327,51.36,80328.9,0.0,-0.99008,1e-05,1.40695]
[1777916251675,51.36,80330.57,0.0,-0.99007,1e-05,1.40899]
[1777916251825,51.36,80330.57,0.0,-0.99007,1e-05,1.40899]
[1777916252620,51.36,80331.28,0.0,-0.99007,1e-05,1.40786]
[1777916252824,51.36,80331.28,0.0,-0.99007,1e-05,1.40786]
[1777916252925,51.36,80332.2,0.0,-0.99006,1e-05,1.40899]
[1777916257289,51.36,80330.86,0.0,-0.99008,1e-05,1.40735]
[1777916260461,51.36,80329.62,0.0,-0.99009,1e-05,1.40584]
[1777916260839,51.36,80334.76,0.0,-0.99004,1e-05,1.41211]
[1777916261846,51.36,80337.46,0.0,-0.99001,1e-05,1.41541]
[1777916263831,51.36,80339.37,0.0,-0.98999,1e-05,1.41775]
[1777916268895,51.36,80337.96,0.0,-0.99001,1e-05,1.41602]
[1777916270052,51.36,80337.96,0.0,-0.99001,1e-05,1.41602]
[1777916270076,51.36,80337.2,0.0,-0.99002,1e-05,1.41509]
[1777916270909,51.36,80337.7,0.0,-0.99001,1e-05,1.4157]
[1777916272923,51.36,80340.56,0.0,-0.98998,1e-05,1.41921]
[1777916274937,51.36,80343.41,0.0,-0.98995,1e-05,1.42271]
[1777916275825,51.36,80343.41,0.0,-0.98995,1e-05,1.42271]
[1777916275944,51.36,80347.94,0.0,-0.98991,1e-05,1.42828]
[1777916280979,51.36,80346.15,0.0,-0.98993,1e-05,1.42608]
[1777916284000,51.36,80350.45,0.0,-0.98989,1e-05,1.43138]
[1777916284926,51.36,80350.45,0.0,-0.98989,1e-05,1.43138]
[1777916285007,51.36,80350.56,0.0,-0.98988,1e-05,1.43151]
[1777916285077,51.36,80350.56,0.0,-0.98988,1e-05,1.43151]
[1777916285366,51.36,80350.56,0.0,-0.98988,1e-05,1.43151]
[1777916285575,51.36,80350.56,0.0,-0.98988,1e-05,1.43151]
[1777916291049,51.36,80353.25,0.0,-0.98986,1e-05,1.43484]
[1777916293288,51.36,80351.64,0.0,-0.98987,1e-05,1.43285]
[1777916293326,51.36,80351.64,0.0,-0.98987,1e-05,1.43285]
[1777916293570,51.36,80351.64,0.0,-0.98987,1e-05,1.43285]
[1777916293580,51.36,80351.64,0.0,-0.98987,1e-05,1.43285]
[1777916294071,51.36,80351.03,0.0,-0.98988,1e-05,1.43209]
[1777916296085,51.36,80348.34,0.0,-0.98991,1e-05,1.42877]
[1777916298967,51.36,80346.99,0.0,-0.98992,1e-05,1.42711]
[1777916299015,51.36,80349.0,0.0,-0.9899,1e-05,1.42959]
[1777916299138,51.36,80349.0,0.0,-0.9899,1e-05,1.42959]
[1777916299325,51.36,80349.0,0.0,-0.9899,1e-05,1.42959]
[1777916302861,51.36,80347.42,0.0,-0.98992,1e-05,1.42764]
[1777916302986,51.36,80347.42,0.0,-0.98992,1e-05,1.42764]
[1777916303075,51.36,80347.42,0.0,-0.98992,1e-05,1.42764]
[1777916302940,51.36,80346.69,0.0,-0.98992,1e-05,1.42674]
[1777916308169,51.36,80347.8,0.0,-0.98991,1e-05,1.42811]
[1777916313886,51.36,80346.33,0.0,-0.98994,1e-05,1.42429]
[1777916314076,51.36,80346.33,0.0,-0.98994,1e-05,1.42429]
[1777916313988,51.36,80345.51,0.0,-0.98995,1e-05,1.42328]
[1777916314289,51.36,80345.51,0.0,-0.98995,1e-05,1.42328]
[1777916314325,51.36,80345.51,0.0,-0.98995,1e-05,1.42328]
[1777916320255,51.36,80346.77,0.0,-0.98994,1e-05,1.42483]
[1777916322845,51.36,80346.65,0.0,-0.98994,1e-05,1.42468]
[1777916323075,51.36,80346.65,0.0,-0.98994,1e-05,1.42468]
[1777916322925,51.36,80346.18,0.0,-0.98994,1e-05,1.42411]
[1777916323168,51.36,80346.18,0.0,-0.98994,1e-05,1.42411]
[1777916323325,51.36,80346.18,0.0,-0.98994,1e-05,1.42411]
[1777916329319,51.36,80347.55,0.0,-0.98993,1e-05,1.42579]
[1777916332388,51.36,80346.68,0.0,-0.98994,1e-05,1.42472]
[1777916332575,51.36,80346.68,0.0,-0.98994,1e-05,1.42472]
[1777916332637,51.36,80346.51,0.0,-0.98994,1e-05,1.42451]
[1777916338912,51.36,80348.19,0.0,-0.98992,1e-05,1.42658]
[1777916339078,51.36,80348.19,0.0,-0.98992,1e-05,1.42658]
[1777916338924,51.36,80345.27,0.0,-0.98995,1e-05,1.42299]
[1777916341402,51.36,80352.87,0.0,-0.98988,1e-05,1.43235]
[1777916342410,51.36,80360.04,0.0,-0.9898,1e-05,1.44123]
[1777916343777,51.36,80360.04,0.0,-0.9898,1e-05,1.44123]
[1777916343827,51.36,80360.04,0.0,-0.9898,1e-05,1.44123]
[1777916344058,51.36,80360.04,0.0,-0.9898,1e-05,1.44123]
[1777916344076,51.36,80360.04,0.0,-0.9898,1e-05,1.44123]
[1777916344078,51.36,80358.5,0.0,-0.98982,1e-05,1.43932]
[1777916345431,51.36,80355.0,0.0,-0.98985,1e-05,1.43499]
[1777916349093,51.36,80353.6,0.0,-0.98987,1e-05,1.43326]
[1777916349326,51.36,80352.07,0.0,-0.98988,1e-05,1.43136]
[1777916350025,51.36,80352.07,0.0,-0.98988,1e-05,1.43136]
[1777916350076,51.36,80352.07,0.0,-0.98988,1e-05,1.43136]
[1777916350126,51.36,80351.75,0.0,-0.98989,1e-05,1.43097]
[1777916354490,51.36,80351.67,0.0,-0.98989,1e-05,1.43087]
[1777916354575,51.36,80351.67,0.0,-0.98989,1e-05,1.43087]
[1777916354793,51.36,80351.67,0.0,-0.98989,1e-05,1.43087]
[1777916354825,51.36,80351.67,0.0,-0.98989,1e-05,1.43087]
[1777916354887,51.36,80351.59,0.0,-0.98989,1e-05,1.43077]
[1777916356509,51.36,80355.38,0.0,-0.98985,1e-05,1.43546]
[1777916357336,51.36,80355.38,0.0,-0.98985,1e-05,1.43546]
[1777916357516,51.36,80358.12,0.0,-0.98982,1e-05,1.43885]
[1777916358792,51.36,80358.12,0.0,-0.98982,1e-05,1.43885]
[1777916358893,51.36,80358.7,0.0,-0.98982,1e-05,1.43957]
[1777916360113,51.36,80358.7,0.0,-0.98982,1e-05,1.43957]
[1777916364044,51.36,80360.12,0.0,-0.9898,1e-05,1.44133]
[1777916364080,51.36,80360.12,0.0,-0.9898,1e-05,1.44133]
[1777916364082,51.36,80358.62,0.0,-0.98982,1e-05,1.43947]
[1777916364643,51.36,80358.62,0.0,-0.98982,1e-05,1.43947]
[1777916364824,51.36,80358.62,0.0,-0.98982,1e-05,1.43947]
[1777916368369,51.36,80361.16,0.0,-0.98979,1e-05,1.44263]
[1777916368575,51.36,80361.16,0.0,-0.98979,1e-05,1.44263]
[1777916368593,51.36,80360.26,0.0,-0.9898,1e-05,1.44151]
[1777916371419,51.36,80357.83,0.0,-0.98983,1e-05,1.43849]
[1777916371575,51.36,80357.83,0.0,-0.98983,1e-05,1.43849]
[1777916375362,51.36,80357.63,0.0,-0.98984,1e-05,1.43623]
[1777916375432,51.36,80357.63,0.0,-0.98984,1e-05,1.43623]
[1777916375575,51.36,80357.63,0.0,-0.98984,1e-05,1.43623]
[1777916375642,51.36,80356.54,0.0,-0.98985,1e-05,1.43488]
[1777916381008,51.36,80356.24,0.0,-0.98986,1e-05,1.4345]
[1777916381013,51.36,80353.98,0.0,-0.98988,1e-05,1.43171]
[1777916382050,51.36,80353.98,0.0,-0.98988,1e-05,1.43171]
[1777916382087,51.36,80349.21,0.0,-0.98993,1e-05,1.42583]
[1777916382691,51.36,80346.59,0.0,-0.98995,1e-05,1.4226]
[1777916384985,51.36,80345.45,0.0,-0.98996,1e-05,1.4212]
[1777916385297,51.36,80343.06,0.0,-0.98999,1e-05,1.41827]
[1777916386720,51.36,80331.29,0.0,-0.9901,1e-05,1.4039]
[1777916387727,51.36,80320.23,0.0,-0.99021,1e-05,1.3905]
[1777916388734,51.36,80315.35,0.0,-0.99025,1e-05,1.38463]
[1777916390752,51.36,80312.32,0.0,-0.99028,1e-05,1.38099]
[1777916392763,51.36,80314.78,0.0,-0.99026,1e-05,1.38394]
[1777916393769,51.36,80318.67,0.0,-0.99022,1e-05,1.38862]
[1777916396040,51.36,80319.78,0.0,-0.99021,1e-05,1.38996]
[1777916396075,51.36,80319.78,0.0,-0.99021,1e-05,1.38996]
[1777916401831,51.36,80319.64,0.0,-0.99021,1e-05,1.38979]
[1777916403845,51.36,80324.73,0.0,-0.99016,1e-05,1.39594]
[1777916405017,51.36,80324.73,0.0,-0.99016,1e-05,1.39594]
[1777916405078,51.36,80324.73,0.0,-0.99016,1e-05,1.39594]
[1777916405179,51.36,80326.16,0.0,-0.99015,1e-05,1.39767]
[1777916405261,51.36,80326.16,0.0,-0.99015,1e-05,1.39767]
[1777916405326,51.36,80326.16,0.0,-0.99015,1e-05,1.39767]
[1777916405859,51.36,80329.4,0.0,-0.99012,1e-05,1.4016]
[1777916410894,51.36,80325.59,0.0,-0.99016,1e-05,1.39698]
[1777916414344,51.36,80323.3,0.0,-0.99018,1e-05,1.39421]
[1777916414570,51.36,80323.3,0.0,-0.99018,1e-05,1.39421]
[1777916414579,51.36,80323.3,0.0,-0.99018,1e-05,1.39421]
[1777916414825,51.36,80323.3,0.0,-0.99018,1e-05,1.39421]
[1777916414923,51.36,80322.91,0.0,-0.99018,1e-05,1.39374]
[1777916419958,51.36,80318.68,0.0,-0.99022,1e-05,1.38863]
[1777916421966,51.36,80318.65,0.0,-0.99022,1e-05,1.3886]
[1777916422080,51.36,80318.65,0.0,-0.99022,1e-05,1.3886]
[1777916422155,51.36,80318.65,0.0,-0.99022,1e-05,1.3886]
[1777916422172,51.36,80318.73,0.0,-0.99022,1e-05,1.38869]
[1777916422325,51.36,80318.73,0.0,-0.99022,1e-05,1.38869]
[1777916426000,51.36,80311.79,0.0,-0.99029,1e-05,1.38035]
[1777916426986,51.36,80311.79,0.0,-0.99029,1e-05,1.38035]
[1777916427076,51.36,80311.79,0.0,-0.99029,1e-05,1.38035]
[1777916427155,51.36,80308.55,0.0,-0.99032,1e-05,1.37647]
[1777916427231,51.36,80308.55,0.0,-0.99032,1e-05,1.37647]
[1777916427325,51.36,80308.55,0.0,-0.99032,1e-05,1.37647]
[1777916430028,51.36,80303.95,0.0,-0.99036,1e-05,1.37097]
[1777916431075,51.36,80303.95,0.0,-0.99036,1e-05,1.37097]
[1777916431176,51.36,80299.56,0.0,-0.99042,1e-05,1.3638]
[1777916432227,51.36,80299.11,0.0,-0.99042,1e-05,1.36326]
[1777916432329,51.36,80299.11,0.0,-0.99042,1e-05,1.36326]
[1777916438084,51.36,80298.82,0.0,-0.99042,1e-05,1.36292]
[1777916439092,51.36,80295.84,0.0,-0.99045,1e-05,1.35938]
[1777916439456,51.36,80295.84,0.0,-0.99045,1e-05,1.35938]
[1777916439575,51.36,80295.84,0.0,-0.99045,1e-05,1.35938]
[1777916439742,51.36,80295.84,0.0,-0.99045,1e-05,1.35938]
[1777916439826,51.36,80295.84,0.0,-0.99045,1e-05,1.35938]
[1777916440099,51.36,80293.93,0.0,-0.99047,1e-05,1.35712]
[1777916445134,51.36,80295.6,0.0,-0.99045,1e-05,1.3591]
[1777916447148,51.36,80300.18,0.0,-0.99041,1e-05,1.36453]
[1777916447780,51.36,80300.18,0.0,-0.99041,1e-05,1.36453]
[1777916447826,51.36,80300.18,0.0,-0.99041,1e-05,1.36453]
[1777916448111,51.36,80300.18,0.0,-0.99041,1e-05,1.36453]
[1777916448155,51.36,80297.9,0.0,-0.99043,1e-05,1.36182]
[1777916448330,51.36,80297.9,0.0,-0.99043,1e-05,1.36182]
[1777916452183,51.36,80302.65,0.0,-0.99039,1e-05,1.36747]
[1777916453274,51.36,80303.06,0.0,-0.99038,1e-05,1.36796]
[1777916453326,51.36,80303.06,0.0,-0.99038,1e-05,1.36796]
[1777916453575,51.36,80303.06,0.0,-0.99038,1e-05,1.36796]
[1777916453826,51.36,80303.06,0.0,-0.99038,1e-05,1.36796]
[1777916455204,51.36,80303.08,0.0,-0.99038,1e-05,1.36798]
[1777916459859,51.36,80302.08,0.0,-0.99039,1e-05,1.36679]
[1777916460026,51.36,80302.08,0.0,-0.99039,1e-05,1.36679]
[1777916460077,51.36,80302.08,0.0,-0.99039,1e-05,1.36679]
[1777916460239,51.36,80302.42,0.0,-0.99039,1e-05,1.3672]
[1777916464267,51.36,80310.13,0.0,-0.99032,1e-05,1.3764]
[1777916465274,51.36,80313.23,0.0,-0.99029,1e-05,1.38011]
[1777916466325,51.36,80313.23,0.0,-0.99029,1e-05,1.38011]
[1777916466484,51.36,80313.23,0.0,-0.99029,1e-05,1.38011]
[1777916466574,51.36,80313.23,0.0,-0.99029,1e-05,1.38011]
[1777916466585,51.36,80314.2,0.0,-0.99028,1e-05,1.38128]
[1777916472615,51.36,80314.43,0.0,-0.99028,1e-05,1.38155]
[1777916472828,51.36,80314.43,0.0,-0.99028,1e-05,1.38155]
[1777916472891,51.36,80314.43,0.0,-0.99028,1e-05,1.38155]
[1777916473075,51.36,80314.43,0.0,-0.99028,1e-05,1.38155]
[1777916473134,51.36,80313.68,0.0,-0.99028,1e-05,1.38065]
[1777916474336,51.36,80309.17,0.0,-0.99033,1e-05,1.37525]
[1777916476084,51.36,80309.17,0.0,-0.99033,1e-05,1.37525]
[1777916476177,51.36,80305.87,0.0,-0.99036,1e-05,1.37131]
[1777916476328,51.36,80305.87,0.0,-0.99036,1e-05,1.37131]
[1777916476351,51.36,80302.06,0.0,-0.99039,1e-05,1.36677]
[1777916477358,51.36,80295.33,0.0,-0.99046,1e-05,1.35878]
[1777916479039,51.36,80295.33,0.0,-0.99046,1e-05,1.35878]
[1777916479080,51.36,80295.33,0.0,-0.99046,1e-05,1.35878]
[1777916479137,51.36,80291.45,0.0,-0.99049,1e-05,1.35419]
[1777916479371,51.36,80288.75,0.0,-0.99052,1e-05,1.351]
[1777916482843,51.36,80286.89,0.0,-0.99054,1e-05,1.34881]
[1777916482901,51.36,80286.89,0.0,-0.99054,1e-05,1.34881]
[1777916483075,51.36,80286.89,0.0,-0.99054,1e-05,1.34881]
[1777916483176,51.36,80286.53,0.0,-0.99054,1e-05,1.34839]
[1777916484441,51.36,80292.0,0.0,-0.99049,1e-05,1.35484]
[1777916486534,51.36,80293.05,0.0,-0.99048,1e-05,1.35608]
[1777916486821,51.36,80293.05,0.0,-0.99048,1e-05,1.35608]
[1777916486922,51.36,80295.95,0.0,-0.99045,1e-05,1.35951]
[1777916487737,51.36,80295.95,0.0,-0.99045,1e-05,1.35951]
[1777916487821,51.36,80296.53,0.0,-0.99044,1e-05,1.3602]
[1777916490426,51.36,80294.55,0.0,-0.99046,1e-05,1.35785]
[1777916490581,51.36,80294.55,0.0,-0.99046,1e-05,1.35785]
[1777916494945,51.36,80292.77,0.0,-0.99049,1e-05,1.35381]
[1777916495078,51.36,80292.77,0.0,-0.99049,1e-05,1.35381]
[1777916495179,51.36,80292.7,0.0,-0.99049,1e-05,1.35373]
[1777916498539,51.36,80288.77,0.0,-0.99053,1e-05,1.34909]
[1777916499936,51.36,80288.77,0.0,-0.99053,1e-05,1.34909]
[1777916500076,51.36,80288.77,0.0,-0.99053,1e-05,1.34909]
[1777916500178,51.36,80285.47,0.0,-0.99056,1e-05,1.34521]
[1777916503578,51.36,80276.7,0.0,-0.99064,1e-05,1.33493]
[1777916504585,51.36,80271.54,0.0,-0.99069,1e-05,1.32892]
[1777916505616,51.36,80271.54,0.0,-0.99069,1e-05,1.32892]
[1777916505825,51.36,80271.54,0.0,-0.99069,1e-05,1.32892]
[1777916505892,51.36,80269.28,0.0,-0.99071,1e-05,1.32629]
[1777916508613,51.36,80266.93,0.0,-0.99073,1e-05,1.32356]
[1777916509478,51.36,80266.93,0.0,-0.99073,1e-05,1.32356]
[1777916509577,51.36,80266.93,0.0,-0.99073,1e-05,1.32356]
[1777916513251,51.36,80266.28,0.0,-0.99074,1e-05,1.32281]
[1777916513328,51.36,80267.25,0.0,-0.99073,1e-05,1.32394]
[1777916516093,51.36,80266.25,0.0,-0.99074,1e-05,1.32278]
[1777916516262,51.36,80266.1,0.0,-0.99074,1e-05,1.3226]
[1777916516324,51.36,80266.1,0.0,-0.99074,1e-05,1.3226]
[1777916516669,51.36,80267.01,0.0,-0.99073,1e-05,1.32366]
[1777916517563,51.36,80267.01,0.0,-0.99073,1e-05,1.32366]
[1777916517575,51.36,80267.01,0.0,-0.99073,1e-05,1.32366]
[1777916517676,51.36,80259.67,0.0,-0.9908,1e-05,1.31517]
[1777916521654,51.36,80258.92,0.0,-0.99081,1e-05,1.3143]
[1777916521827,51.36,80258.92,0.0,-0.99081,1e-05,1.3143]
[1777916521881,51.36,80258.92,0.0,-0.99081,1e-05,1.3143]
[1777916522075,51.36,80258.92,0.0,-0.99081,1e-05,1.3143]
[1777916522150,51.36,80261.11,0.0,-0.99079,1e-05,1.31683]
[1777916527746,51.36,80262.36,0.0,-0.99077,1e-05,1.31827]
[1777916529018,51.36,80262.36,0.0,-0.99077,1e-05,1.31827]
[1777916529075,51.36,80262.36,0.0,-0.99077,1e-05,1.31827]
[1777916529176,51.36,80262.33,0.0,-0.99077,1e-05,1.31824]
[1777916529437,51.36,80262.33,0.0,-0.99077,1e-05,1.31824]
[1777916529577,51.36,80262.33,0.0,-0.99077,1e-05,1.31824]
[1777916534812,51.36,80262.49,0.0,-0.99077,1e-05,1.31842]
[1777916536550,51.36,80261.18,0.0,-0.99078,1e-05,1.31691]
[1777916536575,51.36,80261.18,0.0,-0.99078,1e-05,1.31691]
[1777916536868,51.36,80261.18,0.0,-0.99078,1e-05,1.31691]
[1777916537074,51.36,80261.18,0.0,-0.99078,1e-05,1.31691]
[1777916537104,51.36,80261.25,0.0,-0.99078,1e-05,1.31699]
[1777916541601,51.36,80259.29,0.0,-0.9908,1e-05,1.31473]
[1777916541830,51.36,80259.29,0.0,-0.9908,1e-05,1.31473]
[1777916541939,51.36,80259.29,0.0,-0.9908,1e-05,1.31473]
[1777916542075,51.36,80259.29,0.0,-0.9908,1e-05,1.31473]
[1777916542170,51.36,80259.05,0.0,-0.9908,1e-05,1.31445]
[1777916547005,51.36,80260.85,0.0,-0.99079,1e-05,1.31653]
[1777916547077,51.36,80260.85,0.0,-0.99079,1e-05,1.31653]
[1777916547129,51.36,80260.42,0.0,-0.99079,1e-05,1.31603]
[1777916547348,51.36,80260.42,0.0,-0.99079,1e-05,1.31603]
[1777916547585,51.36,80260.42,0.0,-0.99079,1e-05,1.31603]
[1777916551277,51.36,80260.86,0.0,-0.99079,1e-05,1.31654]
[1777916551324,51.36,80260.86,0.0,-0.99079,1e-05,1.31654]
[1777916551645,51.36,80259.48,0.0,-0.9908,1e-05,1.31495]
[1777916551828,51.36,80259.48,0.0,-0.9908,1e-05,1.31495]
[1777916551932,51.36,80259.3,0.0,-0.99081,1e-05,1.31284]
[1777916553946,51.36,80255.04,0.0,-0.99085,1e-05,1.30794]
[1777916554779,51.36,80255.04,0.0,-0.99085,1e-05,1.30794]
[1777916554825,51.36,80255.04,0.0,-0.99085,1e-05,1.30794]
[1777916555121,51.36,80255.04,0.0,-0.99085,1e-05,1.30794]
[1777916555324,51.36,80255.04,0.0,-0.99085,1e-05,1.30794]
[1777916555164,51.36,80260.18,0.0,-0.99081,1e-05,1.31386]
[1777916560995,51.36,80260.38,0.0,-0.99081,1e-05,1.31409]
[1777916566030,51.36,80276.58,0.0,-0.99066,1e-05,1.33288]
[1777916567038,51.36,80286.28,0.0,-0.99057,1e-05,1.34423]
[1777916568045,51.36,80285.08,0.0,-0.99058,1e-05,1.34282]
[1777916569186,51.36,80285.08,0.0,-0.99058,1e-05,1.34282]
[1777916569324,51.36,80285.08,0.0,-0.99058,1e-05,1.34282]
[1777916569237,51.36,80283.98,0.0,-0.99059,1e-05,1.34153]
[1777916569770,51.36,80283.98,0.0,-0.99059,1e-05,1.34153]
[1777916569826,51.36,80283.98,0.0,-0.99059,1e-05,1.34153]
[1777916570059,51.36,80283.64,0.0,-0.99059,1e-05,1.34113]
[1777916573080,51.36,80285.85,0.0,-0.99057,1e-05,1.34373]
[1777916578115,51.36,80285.94,0.0,-0.99057,1e-05,1.34383]
[1777916581138,51.36,80292.33,0.0,-0.99051,1e-05,1.35135]
[1777916582145,51.36,80299.68,0.0,-0.99044,1e-05,1.36005]
[1777916583152,51.36,80302.01,0.0,-0.99042,1e-05,1.36281]
[1777916583953,51.36,80302.01,0.0,-0.99042,1e-05,1.36281]
[1777916584075,51.36,80302.01,0.0,-0.99042,1e-05,1.36281]
[1777916584176,51.36,80302.44,0.0,-0.99042,1e-05,1.36332]
[1777916584695,51.36,80302.44,0.0,-0.99042,1e-05,1.36332]
[1777916584826,51.36,80302.44,0.0,-0.99042,1e-05,1.36332]
[1777916587180,51.36,80305.31,0.0,-0.99039,1e-05,1.36673]
[1777916592215,51.36,80304.2,0.0,-0.9904,1e-05,1.36541]
[1777916593222,51.36,80301.5,0.0,-0.99042,1e-05,1.3622]
[1777916594149,51.36,80301.5,0.0,-0.99042,1e-05,1.3622]
[1777916594326,51.36,80301.5,0.0,-0.99042,1e-05,1.3622]
[1777916594229,51.36,80301.66,0.0,-0.99042,1e-05,1.36239]
[1777916594727,51.36,80301.66,0.0,-0.99042,1e-05,1.36239]
[1777916594827,51.36,80301.66,0.0,-0.99042,1e-05,1.36239]
[1777916595236,51.36,80301.94,0.0,-0.99042,1e-05,1.36273]
[1777916596243,51.36,80298.17,0.0,-0.99046,1e-05,1.35826]
[1777916597200,51.36,80298.17,0.0,-0.99046,1e-05,1.35826]
[1777916597255,51.36,80298.17,0.0,-0.99046,1e-05,1.35826]
[1777916597325,51.36,80298.17,0.0,-0.99046,1e-05,1.35826]
[1777916597301,51.36,80290.24,0.0,-0.99053,1e-05,1.34889]
[1777916598257,51.36,80292.32,0.0,-0.99051,1e-05,1.35134]
[1777916601279,51.36,80294.44,0.0,-0.99049,1e-05,1.35384]
[1777916606314,51.36,80299.8,0.0,-0.99044,1e-05,1.36019]
[1777916606866,51.36,80299.8,0.0,-0.99044,1e-05,1.36019]
[1777916607078,51.36,80299.8,0.0,-0.99044,1e-05,1.36019]
[1777916607321,51.36,80304.17,0.0,-0.9904,1e-05,1.36538]
[1777916607878,51.36,80304.17,0.0,-0.9904,1e-05,1.36538]
[1777916608079,51.36,80304.17,0.0,-0.9904,1e-05,1.36538]
[1777916610138,51.36,80305.23,0.0,-0.99039,1e-05,1.36664]
[1777916610325,51.36,80305.23,0.0,-0.99039,1e-05,1.36664]
[1777916610342,51.36,80308.47,0.0,-0.99036,1e-05,1.3705]
[1777916611349,51.36,80317.16,0.0,-0.99029,1e-05,1.37894]
[1777916612174,51.36,80317.16,0.0,-0.99029,1e-05,1.37894]
[1777916612326,51.36,80317.16,0.0,-0.99029,1e-05,1.37894]
[1777916612356,51.36,80319.44,0.0,-0.99027,1e-05,1.38167]
[1777916613363,51.36,80323.45,0.0,-0.99023,1e-05,1.3865]
[1777916614370,51.36,80326.13,0.0,-0.9902,1e-05,1.38973]
[1777916616024,51.36,80324.74,0.0,-0.99022,1e-05,1.38805]
[1777916616386,51.36,80323.03,0.0,-0.99023,1e-05,1.38599]
[1777916617068,51.36,80323.03,0.0,-0.99023,1e-05,1.38599]
[1777916617081,51.36,80323.03,0.0,-0.99023,1e-05,1.38599]
[1777916621421,51.36,80324.73,0.0,-0.99022,1e-05,1.38804]
[1777916627358,51.36,80323.91,0.0,-0.99023,1e-05,1.38705]
[1777916628279,51.36,80323.69,0.0,-0.99023,1e-05,1.38678]
[1777916628325,51.36,80323.69,0.0,-0.99023,1e-05,1.38678]
[1777916628380,51.36,80322.03,0.0,-0.99024,1e-05,1.38479]
[1777916630135,51.36,80321.57,0.0,-0.99025,1e-05,1.38423]
[1777916630325,51.36,80321.57,0.0,-0.99025,1e-05,1.38423]
[1777916630339,51.36,80314.17,0.0,-0.99032,1e-05,1.37535]
[1777916630484,51.36,80310.66,0.0,-0.99035,1e-05,1.37116]
[1777916631491,51.36,80307.0,0.0,-0.99039,1e-05,1.36679]
[1777916636757,51.36,80307.44,0.0,-0.99038,1e-05,1.36732]
[1777916636831,51.36,80307.44,0.0,-0.99038,1e-05,1.36732]
[1777916642569,51.36,80309.52,0.0,-0.99036,1e-05,1.3698]
[1777916647061,51.36,80309.01,0.0,-0.99037,1e-05,1.36919]
[1777916647067,51.36,80305.94,0.0,-0.9904,1e-05,1.36553]
[1777916647956,51.36,80303.12,0.0,-0.99042,1e-05,1.36218]
[1777916648854,51.36,80303.12,0.0,-0.99042,1e-05,1.36218]
[1777916649073,51.36,80303.12,0.0,-0.99042,1e-05,1.36218]
[1777916649576,51.36,80302.11,0.0,-0.99043,1e-05,1.36098]
[1777916649618,51.36,80304.87,0.0,-0.99041,1e-05,1.36426]
[1777916654653,51.36,80303.09,0.0,-0.99042,1e-05,1.36214]
[1777916657674,51.36,80300.34,0.0,-0.99045,1e-05,1.35888]
[1777916658600,51.36,80300.34,0.0,-0.99045,1e-05,1.35888]
[1777916658825,51.36,80300.34,0.0,-0.99045,1e-05,1.35888]
[1777916664723,51.36,80298.05,0.0,-0.99047,1e-05,1.35617]
[1777916666910,51.36,80296.45,0.0,-0.99049,1e-05,1.35428]
[1777916667074,51.36,80296.45,0.0,-0.99049,1e-05,1.35428]
[1777916667744,51.36,80293.02,0.0,-0.99052,1e-05,1.35023]
[1777916668841,51.36,80293.02,0.0,-0.99052,1e-05,1.35023]
[1777916669075,51.36,80293.02,0.0,-0.99052,1e-05,1.35023]
[1777916669162,51.36,80290.2,0.0,-0.99054,1e-05,1.34691]
[1777916672782,51.36,80287.41,0.0,-0.99058,1e-05,1.3417]
[1777916674122,51.36,80287.26,0.0,-0.99058,1e-05,1.34152]
[1777916678917,51.36,80286.28,0.0,-0.99059,1e-05,1.34037]
[1777916679075,51.36,80286.28,0.0,-0.99059,1e-05,1.34037]
[1777916679176,51.36,80283.5,0.0,-0.99062,1e-05,1.33712]
[1777916679765,51.36,80283.5,0.0,-0.99062,1e-05,1.33712]
[1777916679830,51.36,80283.5,0.0,-0.99062,1e-05,1.33712]
[1777916679932,51.36,80283.26,0.0,-0.99062,1e-05,1.33684]
[1777916684792,51.36,80283.64,0.0,-0.99062,1e-05,1.33728]
[1777916684825,51.36,80283.64,0.0,-0.99062,1e-05,1.33728]
[1777916688818,51.36,80283.6,0.0,-0.99062,1e-05,1.33724]
[1777916688825,51.36,80283.6,0.0,-0.99062,1e-05,1.33724]
[1777916689589,51.36,80283.02,0.0,-0.99062,1e-05,1.33656]
[1777916689825,51.36,80283.02,0.0,-0.99062,1e-05,1.33656]
[1777916689925,51.36,80283.27,0.0,-0.99062,1e-05,1.33685]
[1777916694965,51.36,80278.33,0.0,-0.99067,1e-05,1.33108]
[1777916695802,51.36,80278.33,0.0,-0.99067,1e-05,1.33108]
[1777916695829,51.36,80278.33,0.0,-0.99067,1e-05,1.33108]
[1777916695972,51.36,80272.9,0.0,-0.99072,1e-05,1.32476]
[1777916700555,51.36,80275.48,0.0,-0.99069,1e-05,1.32776]
[1777916700579,51.36,80275.48,0.0,-0.99069,1e-05,1.32776]
[1777916701682,51.36,80276.15,0.0,-0.99069,1e-05,1.32854]
[1777916701827,51.36,80276.15,0.0,-0.99069,1e-05,1.32854]
[1777916702014,51.36,80277.0,0.0,-0.99068,1e-05,1.32953]
[1777916707049,51.36,80264.96,0.0,-0.99079,1e-05,1.31557]
[1777916708114,51.36,80264.96,0.0,-0.99079,1e-05,1.31557]
[1777916708325,51.36,80264.96,0.0,-0.99079,1e-05,1.31557]
[1777916708426,51.36,80264.55,0.0,-0.99079,1e-05,1.3151]
[1777916713481,51.36,80266.89,0.0,-0.99077,1e-05,1.3178]
[1777916713499,51.36,80267.09,0.0,-0.99077,1e-05,1.31803]
[1777916713576,51.36,80267.09,0.0,-0.99077,1e-05,1.31803]
[1777916719133,51.36,80266.55,0.0,-0.99077,1e-05,1.31741]
[1777916719852,51.36,80266.55,0.0,-0.99077,1e-05,1.31741]
[1777916720075,51.36,80266.55,0.0,-0.99077,1e-05,1.31741]
[1777916720140,51.36,80270.63,0.0,-0.99074,1e-05,1.32213]
[1777916723150,51.36,80269.2,0.0,-0.99075,1e-05,1.32047]
[1777916723325,51.36,80269.2,0.0,-0.99075,1e-05,1.32047]
[1777916723426,51.36,80274.18,0.0,-0.9907,1e-05,1.32625]
[1777916724083,51.36,80274.18,0.0,-0.9907,1e-05,1.32625]
[1777916724324,51.36,80274.18,0.0,-0.9907,1e-05,1.32625]
[1777916728620,51.36,80272.18,0.0,-0.99072,1e-05,1.32393]
[1777916728824,51.36,80272.18,0.0,-0.99072,1e-05,1.32393]
[1777916729204,51.36,80273.37,0.0,-0.99071,1e-05,1.32531]
[1777916731218,51.36,80275.18,0.0,-0.99071,1e-05,1.3255]
[1777916736253,51.36,80274.26,0.0,-0.99072,1e-05,1.32443]
[1777916737103,51.36,80274.26,0.0,-0.99072,1e-05,1.32443]
[1777916737324,51.36,80274.26,0.0,-0.99072,1e-05,1.32443]
[1777916743302,51.36,80276.1,0.0,-0.9907,1e-05,1.32657]
[1777916745316,51.36,80286.62,0.0,-0.9906,1e-05,1.33885]
[1777916746323,51.36,80294.06,0.0,-0.99053,1e-05,1.34758]
[1777916746567,51.36,80294.06,0.0,-0.99053,1e-05,1.34758]
[1777916746577,51.36,80294.06,0.0,-0.99053,1e-05,1.34758]
[1777916747330,51.36,80293.35,0.0,-0.99054,1e-05,1.34675]
[1777916748337,51.36,80293.08,0.0,-0.99054,1e-05,1.34643]
[1777916749533,51.36,80293.08,0.0,-0.99054,1e-05,1.34643]
[1777916749576,51.36,80293.56,0.0,-0.99054,1e-05,1.347]
[1777916750351,51.36,80294.47,0.0,-0.99053,1e-05,1.34807]
[1777916754379,51.36,80297.9,0.0,-0.9905,1e-05,1.35211]
[1777916756393,51.36,80301.59,0.0,-0.99046,1e-05,1.35647]
[1777916757400,51.36,80298.3,0.0,-0.99049,1e-05,1.35258]
[1777916758328,51.36,80298.3,0.0,-0.99049,1e-05,1.35258]
[1777916759916,51.36,80300.46,0.0,-0.99047,1e-05,1.35514]
[1777916760074,51.36,80300.46,0.0,-0.99047,1e-05,1.35514]
[1777916760421,51.36,80302.01,0.0,-0.99046,1e-05,1.35697]
[1777916765456,51.36,80307.25,0.0,-0.99041,1e-05,1.36319]
[1777916767470,51.36,80310.53,0.0,-0.99038,1e-05,1.36709]
[1777916768585,51.36,80309.69,0.0,-0.99039,1e-05,1.36609]
[1777916768825,51.36,80309.69,0.0,-0.99039,1e-05,1.36609]
[1777916774022,51.36,80310.83,0.0,-0.99038,1e-05,1.36745]
[1777916775659,51.36,80309.29,0.0,-0.99039,1e-05,1.36561]
[1777916775665,51.36,80309.29,0.0,-0.99039,1e-05,1.36561]
[1777916775826,51.36,80309.29,0.0,-0.99039,1e-05,1.36561]
[1777916776533,51.36,80307.77,0.0,-0.99041,1e-05,1.36381]
[1777916779554,51.36,80314.36,0.0,-0.99034,1e-05,1.37166]
[1777916780561,51.36,80319.73,0.0,-0.99029,1e-05,1.37809]
[1777916782003,51.36,80320.28,0.0,-0.99029,1e-05,1.37875]
[1777916782061,51.36,80320.28,0.0,-0.99029,1e-05,1.37875]
[1777916782075,51.36,80320.28,0.0,-0.99029,1e-05,1.37875]
[1777916782574,51.36,80319.96,0.0,-0.99029,1e-05,1.37836]
[1777916787610,51.36,80321.6,0.0,-0.99027,1e-05,1.38033]
[1777916789298,51.36,80321.6,0.0,-0.99027,1e-05,1.38033]
[1777916789326,51.36,80321.6,0.0,-0.99027,1e-05,1.38033]
[1777916789353,51.36,80321.6,0.0,-0.99027,1e-05,1.38033]
[1777916789574,51.36,80321.6,0.0,-0.99027,1e-05,1.38033]
[1777916789400,51.36,80321.57,0.0,-0.99027,1e-05,1.38029]
[1777916791638,51.36,80324.76,0.0,-0.99026,1e-05,1.38216]
[1777916793292,51.36,80324.76,0.0,-0.99026,1e-05,1.38216]
[1777916793330,51.36,80324.76,0.0,-0.99026,1e-05,1.38216]
[1777916793394,51.36,80329.38,0.0,-0.99021,1e-05,1.38772]
[1777916793652,51.36,80333.46,0.0,-0.99017,1e-05,1.39265]
[1777916795606,51.36,80333.43,0.0,-0.99017,1e-05,1.39261]
[1777916795824,51.36,80333.43,0.0,-0.99017,1e-05,1.39261]
[1777916795831,51.36,80334.14,0.0,-0.99017,1e-05,1.39347]
[1777916798251,51.36,80335.35,0.0,-0.99016,1e-05,1.39494]
[1777916798327,51.36,80335.35,0.0,-0.99016,1e-05,1.39494]
[1777916798419,51.36,80338.36,0.0,-0.99013,1e-05,1.39858]
[1777916799694,51.36,80334.02,0.0,-0.99017,1e-05,1.39333]
[1777916801661,51.36,80334.17,0.0,-0.99017,1e-05,1.39351]
[1777916801756,51.36,80334.17,0.0,-0.99017,1e-05,1.39351]
[1777916801826,51.36,80334.17,0.0,-0.99017,1e-05,1.39351]
[1777916801927,51.36,80334.52,0.0,-0.99016,1e-05,1.39393]
[1777916807750,51.36,80335.68,0.0,-0.99015,1e-05,1.39534]
[1777916810604,51.36,80336.4,0.0,-0.99015,1e-05,1.39621]
[1777916810727,51.36,80336.4,0.0,-0.99015,1e-05,1.39621]
[1777916810825,51.36,80336.4,0.0,-0.99015,1e-05,1.39621]
[1777916810828,51.36,80337.59,0.0,-0.99013,1e-05,1.39765]
[1777916813791,51.36,80341.19,0.0,-0.9901,1e-05,1.40202]
[1777916818827,51.36,80340.54,0.0,-0.99011,1e-05,1.40123]
[1777916821483,51.36,80340.49,0.0,-0.99011,1e-05,1.40117]
[1777916821535,51.36,80340.49,0.0,-0.99011,1e-05,1.40117]
[1777916821576,51.36,80340.49,0.0,-0.99011,1e-05,1.40117]
[1777916821585,51.36,80338.58,0.0,-0.99012,1e-05,1.39885]
[1777916825653,51.36,80338.96,0.0,-0.99012,1e-05,1.39931]
[1777916825702,51.36,80338.96,0.0,-0.99012,1e-05,1.39931]
[1777916825825,51.36,80338.96,0.0,-0.99012,1e-05,1.39931]
[1777916825877,51.36,80339.84,0.0,-0.99011,1e-05,1.40038]
[1777916830911,51.36,80333.9,0.0,-0.99017,1e-05,1.39318]
[1777916831879,51.36,80333.9,0.0,-0.99017,1e-05,1.39318]
[1777916831938,51.36,80333.9,0.0,-0.99017,1e-05,1.39318]
[1777916832075,51.36,80333.9,0.0,-0.99017,1e-05,1.39318]
[1777916832175,51.36,80333.3,0.0,-0.99018,1e-05,1.39245]
[1777916836043,51.36,80332.73,0.0,-0.99018,1e-05,1.39177]
[1777916836075,51.36,80332.73,0.0,-0.99018,1e-05,1.39177]
[1777916836088,51.36,80332.73,0.0,-0.99018,1e-05,1.39177]
[1777916836324,51.36,80332.73,0.0,-0.99018,1e-05,1.39177]
[1777916836426,51.36,80334.15,0.0,-0.99017,1e-05,1.39348]
[1777916837959,51.36,80329.39,0.0,-0.99021,1e-05,1.38773]
[1777916842995,51.36,80331.81,0.0,-0.99019,1e-05,1.39065]
[1777916845009,51.36,80328.93,0.0,-0.99022,1e-05,1.38718]
[1777916846016,51.36,80325.48,0.0,-0.99025,1e-05,1.38302]
[1777916846989,51.36,80325.48,0.0,-0.99025,1e-05,1.38302]
[1777916847080,51.36,80325.48,0.0,-0.99025,1e-05,1.38302]
[1777916849037,51.36,80330.98,0.0,-0.9902,1e-05,1.38965]
[1777916854072,51.36,80327.57,0.0,-0.99024,1e-05,1.38357]
[1777916855079,51.36,80322.78,0.0,-0.99029,1e-05,1.37781]
[1777916856201,51.36,80322.78,0.0,-0.99029,1e-05,1.37781]
[1777916856325,51.36,80322.78,0.0,-0.99029,1e-05,1.37781]
[1777916856378,51.36,80322.78,0.0,-0.99029,1e-05,1.37781]
[1777916856575,51.36,80322.78,0.0,-0.99029,1e-05,1.37781]
[1777916856582,51.36,80318.14,0.0,-0.99033,1e-05,1.37226]
[1777916858100,51.36,80322.09,0.0,-0.9903,1e-05,1.37699]
[1777916860256,51.36,80323.05,0.0,-0.99029,1e-05,1.37814]
[1777916860438,51.36,80323.05,0.0,-0.99029,1e-05,1.37814]
[1777916861633,51.36,80321.85,0.0,-0.9903,1e-05,1.3767]
[1777916861121,51.36,80332.05,0.0,-0.9902,1e-05,1.38897]
[1777916861828,51.36,80332.05,0.0,-0.9902,1e-05,1.38897]
[1777916862128,51.36,80337.04,0.0,-0.99015,1e-05,1.395]
[1777916863829,51.36,80339.37,0.0,-0.99013,1e-05,1.39782]
[1777916864083,51.36,80339.37,0.0,-0.99013,1e-05,1.39782]
[1777916864142,51.36,80337.66,0.0,-0.99015,1e-05,1.39575]
[1777916868845,51.36,80339.53,0.0,-0.99013,1e-05,1.39802]
[1777916869075,51.36,80339.53,0.0,-0.99013,1e-05,1.39802]
[1777916872893,51.36,80342.22,0.0,-0.9901,1e-05,1.40129]
[1777916873076,51.36,80342.22,0.0,-0.9901,1e-05,1.40129]
[1777916873206,51.36,80341.12,0.0,-0.99011,1e-05,1.39995]
[1777916876991,51.36,80340.97,0.0,-0.99012,1e-05,1.39977]
[1777916877076,51.36,80340.97,0.0,-0.99012,1e-05,1.39977]
[1777916882270,51.36,80338.83,0.0,-0.99014,1e-05,1.39717]
[1777916882954,51.36,80338.83,0.0,-0.99014,1e-05,1.39717]
[1777916883030,51.36,80338.83,0.0,-0.99014,1e-05,1.39717]
[1777916883075,51.36,80338.83,0.0,-0.99014,1e-05,1.39717]
[1777916883277,51.36,80339.8,0.0,-0.99013,1e-05,1.39835]
[1777916886297,51.36,80336.94,0.0,-0.99015,1e-05,1.39488]
[1777916887390,51.36,80336.94,0.0,-0.99015,1e-05,1.39488]
[1777916887464,51.36,80336.94,0.0,-0.99015,1e-05,1.39488]
[1777916887581,51.36,80336.94,0.0,-0.99015,1e-05,1.39488]
[1777916887682,51.36,80335.19,0.0,-0.99017,1e-05,1.39276]
[1777916893346,51.36,80333.89,0.0,-0.99018,1e-05,1.39119]
[1777916894263,51.36,80333.89,0.0,-0.99018,1e-05,1.39119]
[1777916894323,51.36,80333.89,0.0,-0.99018,1e-05,1.39119]
[1777916894497,51.36,80333.89,0.0,-0.99018,1e-05,1.39119]
[1777916894575,51.36,80333.89,0.0,-0.99018,1e-05,1.39119]
[1777916894583,51.36,80334.69,0.0,-0.99018,1e-05,1.39216]
[1777916895361,51.36,80337.67,0.0,-0.99015,1e-05,1.39576]
[1777916896368,51.36,80341.71,0.0,-0.99011,1e-05,1.40067]
[1777916899798,51.36,80339.35,0.0,-0.99013,1e-05,1.3978]
[1777916899827,51.36,80339.35,0.0,-0.99013,1e-05,1.3978]
[1777916904838,51.36,80339.01,0.0,-0.99013,1e-05,1.39739]
[1777916904881,51.36,80339.01,0.0,-0.99013,1e-05,1.39739]
[1777916905078,51.36,80339.01,0.0,-0.99013,1e-05,1.39739]
[1777916905431,51.36,80338.72,0.0,-0.99014,1e-05,1.39704]
[1777916910466,51.36,80336.29,0.0,-0.99016,1e-05,1.39409]
[1777916911473,51.36,80338.77,0.0,-0.99015,1e-05,1.39511]
[1777916912368,51.36,80338.77,0.0,-0.99015,1e-05,1.39511]
[1777916912417,51.36,80338.77,0.0,-0.99015,1e-05,1.39511]
[1777916912578,51.36,80338.77,0.0,-0.99015,1e-05,1.39511]
[1777916912679,51.36,80339.72,0.0,-0.99014,1e-05,1.39626]
[1777916917520,51.36,80328.98,0.0,-0.99024,1e-05,1.38329]
[1777916918321,51.36,80328.98,0.0,-0.99024,1e-05,1.38329]
[1777916918493,51.36,80328.98,0.0,-0.99024,1e-05,1.38329]
[1777916918581,51.36,80328.98,0.0,-0.99024,1e-05,1.38329]
[1777916918641,51.36,80324.74,0.0,-0.99028,1e-05,1.3782]
[1777916920541,51.36,80322.08,0.0,-0.99031,1e-05,1.37501]
[1777916921548,51.36,80319.46,0.0,-0.99033,1e-05,1.37187]
[1777916922920,51.36,80317.46,0.0,-0.99035,1e-05,1.36948]
[1777916923075,51.36,80317.46,0.0,-0.99035,1e-05,1.36948]
[1777916923164,51.36,80317.46,0.0,-0.99035,1e-05,1.36948]
[1777916923329,51.36,80317.46,0.0,-0.99035,1e-05,1.36948]
[1777916923562,51.36,80313.25,0.0,-0.99039,1e-05,1.36447]
[1777916926583,51.36,80321.08,0.0,-0.99032,1e-05,1.37381]
[1777916927590,51.36,80324.83,0.0,-0.99028,1e-05,1.3783]
[1777916928138,51.36,80324.83,0.0,-0.99028,1e-05,1.3783]
[1777916928329,51.36,80324.83,0.0,-0.99028,1e-05,1.3783]
[1777916933632,51.36,80330.03,0.0,-0.99023,1e-05,1.38455]
[1777916934698,51.36,80330.03,0.0,-0.99023,1e-05,1.38455]
[1777916934826,51.36,80332.42,0.0,-0.99021,1e-05,1.38743]
[1777916934951,51.36,80332.42,0.0,-0.99021,1e-05,1.38743]
[1777916935074,51.36,80332.42,0.0,-0.99021,1e-05,1.38743]
[1777916935646,51.36,80332.18,0.0,-0.99021,1e-05,1.38715]
[1777916937996,51.36,80332.57,0.0,-0.99021,1e-05,1.38762]
[1777916938075,51.36,80332.57,0.0,-0.99021,1e-05,1.38762]
[1777916941688,51.36,80343.01,0.0,-0.99011,1e-05,1.40026]
[1777916942695,51.36,80353.06,0.0,-0.99001,1e-05,1.41251]
[1777916943702,51.36,80356.68,0.0,-0.98998,1e-05,1.41695]
[1777916948133,51.36,80358.28,0.0,-0.98996,1e-05,1.41891]
[1777916948325,51.36,80358.28,0.0,-0.98996,1e-05,1.41891]
[1777916948516,51.36,80358.28,0.0,-0.98996,1e-05,1.41891]
[1777916948579,51.36,80358.28,0.0,-0.98996,1e-05,1.41891]
[1777916948737,51.36,80357.73,0.0,-0.98997,1e-05,1.41824]
[1777916951758,51.36,80361.89,0.0,-0.98992,1e-05,1.42335]
[1777916953772,51.36,80367.13,0.0,-0.98987,1e-05,1.42981]
[1777916954779,51.36,80371.42,0.0,-0.98983,1e-05,1.43512]
[1777916955786,51.36,80374.93,0.0,-0.9898,1e-05,1.43948]
[1777916959529,51.36,80377.07,0.0,-0.98977,1e-05,1.44214]
[1777916959574,51.36,80377.07,0.0,-0.98977,1e-05,1.44214]
[1777916964849,51.36,80386.81,0.0,-0.98968,1e-05,1.4543]
[1777916965856,51.36,80390.74,0.0,-0.98964,1e-05,1.45923]
[1777916966863,51.36,80394.4,0.0,-0.9896,1e-05,1.46384]
[1777916969532,51.36,80395.86,0.0,-0.98959,1e-05,1.46568]
[1777916969576,51.36,80395.86,0.0,-0.98959,1e-05,1.46568]
[1777916969827,51.36,80395.41,0.0,-0.98959,1e-05,1.46511]
[1777916970074,51.36,80395.41,0.0,-0.98959,1e-05,1.46511]
[1777916970175,51.36,80395.2,0.0,-0.98959,1e-05,1.46484]
[1777916971898,51.36,80404.89,0.0,-0.98951,1e-05,1.47503]
[1777916972905,51.36,80394.43,0.0,-0.98961,1e-05,1.46182]
[1777916973912,51.36,80393.4,0.0,-0.98962,1e-05,1.46053]
[1777916974919,51.36,80390.6,0.0,-0.98965,1e-05,1.45701]
[1777916976932,51.36,80393.32,0.0,-0.98963,1e-05,1.46043]
[1777916977940,51.36,80399.23,0.0,-0.98957,1e-05,1.46787]
[1777916979954,51.36,80403.62,0.0,-0.98952,1e-05,1.47342]
[1777916980961,51.36,80406.15,0.0,-0.9895,1e-05,1.47663]
[1777916983777,51.36,80408.39,0.0,-0.98947,1e-05,1.47947]
[1777916983825,51.36,80408.39,0.0,-0.98947,1e-05,1.47947]
[1777916982975,51.36,80411.63,0.0,-0.98944,1e-05,1.48359]
[1777916984989,51.36,80408.33,0.0,-0.98947,1e-05,1.4794]
[1777916987003,51.36,80411.76,0.0,-0.98944,1e-05,1.48376]
[1777916988010,51.36,80424.9,0.0,-0.9893,1e-05,1.50057]
[1777916989016,51.36,80426.37,0.0,-0.98929,1e-05,1.50246]
[1777916990024,51.36,80422.83,0.0,-0.98932,1e-05,1.49791]
[1777916991031,51.36,80425.33,0.0,-0.9893,1e-05,1.50112]
[1777916992062,51.36,80432.9,0.0,-0.98922,1e-05,1.51087]
[1777916993068,51.36,80433.08,0.0,-0.98922,1e-05,1.51111]
[1777916994025,51.36,80433.08,0.0,-0.98922,1e-05,1.51111]
[1777916994076,51.36,80433.08,0.0,-0.98922,1e-05,1.51111]
[1777916994461,51.36,80433.08,0.0,-0.98922,1e-05,1.51111]
[1777916994575,51.36,80433.08,0.0,-0.98922,1e-05,1.51111]
[1777916994664,51.36,80433.58,0.0,-0.98921,1e-05,1.51175]
[1777916999110,51.36,80418.11,0.0,-0.98937,1e-05,1.49186]
[1777917000122,51.36,80405.98,0.0,-0.9895,1e-05,1.47641]
[1777917001129,51.36,80404.8,0.0,-0.98951,1e-05,1.47492]
[1777917002136,51.36,80407.49,0.0,-0.98948,1e-05,1.47833]
[1777917004150,51.36,80423.54,0.0,-0.98932,1e-05,1.49882]
[1777917005157,51.36,80437.99,0.0,-0.98917,1e-05,1.51746]
[1777917006164,51.36,80439.74,0.0,-0.98915,1e-05,1.51973]
[1777917008231,51.36,80437.31,0.0,-0.98917,1e-05,1.51658]
[1777917008326,51.36,80437.31,0.0,-0.98917,1e-05,1.51658]
[1777917009185,51.36,80440.66,0.0,-0.98914,1e-05,1.52093]
[1777917010192,51.36,80443.25,0.0,-0.98911,1e-05,1.52429]
[1777917011493,51.36,80443.25,0.0,-0.98911,1e-05,1.52429]
[1777917011582,51.36,80443.25,0.0,-0.98911,1e-05,1.52429]
[1777917011773,51.36,80443.25,0.0,-0.98911,1e-05,1.52429]
[1777917011827,51.36,80443.25,0.0,-0.98911,1e-05,1.52429]
[1777917012206,51.36,80442.15,0.0,-0.98912,1e-05,1.52286]
[1777917016234,51.36,80439.47,0.0,-0.98915,1e-05,1.51938]
[1777917018517,51.36,80438.4,0.0,-0.98916,1e-05,1.51799]
[1777917018576,51.36,80438.4,0.0,-0.98916,1e-05,1.51799]
[1777917019255,51.36,80434.05,0.0,-0.98921,1e-05,1.51236]
[1777917021477,51.36,80433.49,0.0,-0.98921,1e-05,1.51164]
[1777917021579,51.36,80433.49,0.0,-0.98921,1e-05,1.51164]
[1777917021664,51.36,80434.34,0.0,-0.9892,1e-05,1.51273]
[1777917024215,51.36,80435.74,0.0,-0.98919,1e-05,1.51455]
[1777917024325,51.36,80435.74,0.0,-0.98919,1e-05,1.51455]
[1777917026239,51.36,80435.44,0.0,-0.98919,1e-05,1.51416]
[1777917026304,51.36,80441.43,0.0,-0.98913,1e-05,1.52193]
[1777917029650,51.36,80440.62,0.0,-0.98914,1e-05,1.52087]
[1777917031339,51.36,80443.39,0.0,-0.98912,1e-05,1.52237]
[1777917034360,51.36,80453.66,0.0,-0.98902,1e-05,1.53576]
[1777917035367,51.36,80456.18,0.0,-0.98899,1e-05,1.53907]
[1777917038003,51.36,80456.37,0.0,-0.98899,1e-05,1.53931]
[1777917038389,51.36,80458.94,0.0,-0.98896,1e-05,1.54269]
[1777917040403,51.36,80462.2,0.0,-0.98892,1e-05,1.54698]
[1777917041836,51.36,80462.2,0.0,-0.98892,1e-05,1.54698]
[1777917043719,51.36,80460.53,0.0,-0.98894,1e-05,1.54478]
[1777917043825,51.36,80460.53,0.0,-0.98894,1e-05,1.54478]
[1777917043766,51.36,80461.86,0.0,-0.98893,1e-05,1.54653]
[1777917044604,51.36,80461.86,0.0,-0.98893,1e-05,1.54653]
[1777917044825,51.36,80461.86,0.0,-0.98893,1e-05,1.54653]
[1777917045438,51.36,80465.27,0.0,-0.98889,1e-05,1.55102]
[1777917046446,51.36,80467.72,0.0,-0.98887,1e-05,1.55426]
[1777917047789,51.36,80467.72,0.0,-0.98887,1e-05,1.55426]
[1777917047827,51.36,80467.72,0.0,-0.98887,1e-05,1.55426]
[1777917047890,51.36,80465.23,0.0,-0.98889,1e-05,1.55097]
[1777917051481,51.36,80467.68,0.0,-0.98887,1e-05,1.55421]
[1777917052358,51.36,80467.68,0.0,-0.98887,1e-05,1.55421]
[1777917053771,51.36,80467.09,0.0,-0.98887,1e-05,1.55343]
[1777917054502,51.36,80482.56,0.0,-0.9887,1e-05,1.57397]
[1777917055008,51.36,80482.56,0.0,-0.9887,1e-05,1.57397]
[1777917055509,51.36,80491.7,0.0,-0.98861,1e-05,1.58622]
[1777917056516,51.36,80491.83,0.0,-0.9886,1e-05,1.58639]
[1777917057531,51.36,80492.97,0.0,-0.98859,1e-05,1.58792]
[1777917058036,51.36,80492.97,0.0,-0.98859,1e-05,1.58792]
[1777917059544,51.36,80496.28,0.0,-0.98855,1e-05,1.59238]
[1777917063572,51.36,80487.53,0.0,-0.98865,1e-05,1.58062]
[1777917065586,51.36,80481.79,0.0,-0.98871,1e-05,1.57295]
[1777917066922,51.36,80476.79,0.0,-0.98877,1e-05,1.56629]
[1777917067564,51.36,80476.79,0.0,-0.98877,1e-05,1.56629]
[1777917067582,51.36,80476.79,0.0,-0.98877,1e-05,1.56629]
[1777917068607,51.36,80486.52,0.0,-0.98866,1e-05,1.57927]
[1777917069614,51.36,80489.51,0.0,-0.98863,1e-05,1.58328]
[1777917070139,51.36,80489.51,0.0,-0.98863,1e-05,1.58328]
[1777917070268,51.36,80489.51,0.0,-0.98863,1e-05,1.58328]
[1777917070615,51.36,80489.51,0.0,-0.98863,1e-05,1.58328]
[1777917070825,51.36,80489.51,0.0,-0.98863,1e-05,1.58328]
[1777917070926,51.36,80487.25,0.0,-0.98865,1e-05,1.58025]
[1777917072636,51.36,80496.95,0.0,-0.98855,1e-05,1.59328]
[1777917073643,51.36,80501.6,0.0,-0.9885,1e-05,1.59956]
[1777917074718,51.36,80501.6,0.0,-0.9885,1e-05,1.59956]
[1777917074865,51.36,80501.07,0.0,-0.9885,1e-05,1.59884]
[1777917075841,51.36,80501.07,0.0,-0.9885,1e-05,1.59884]
[1777917077671,51.36,80505.12,0.0,-0.98846,1e-05,1.60433]
[1777917080052,51.36,80507.2,0.0,-0.98843,1e-05,1.60715]
[1777917080075,51.36,80507.2,0.0,-0.98843,1e-05,1.60715]
[1777917083558,51.36,80507.65,0.0,-0.98843,1e-05,1.60776]
[1777917083576,51.36,80507.65,0.0,-0.98843,1e-05,1.60776]
[1777917083719,51.36,80507.65,0.0,-0.98843,1e-05,1.60776]
[1777917083829,51.36,80507.65,0.0,-0.98843,1e-05,1.60776]
[1777917083927,51.36,80511.27,0.0,-0.98839,1e-05,1.61268]
[1777917085739,51.36,80537.15,0.0,-0.9881,1e-05,1.64822]
[1777917086463,51.36,80537.15,0.0,-0.9881,1e-05,1.64822]
[1777917086736,51.36,80548.7,0.0,-0.98797,1e-05,1.66428]
[1777917087743,51.36,80547.24,0.0,-0.98798,1e-05,1.66224]
[1777917088750,51.36,80552.13,0.0,-0.98793,1e-05,1.66908]
[1777917089412,51.36,80552.13,0.0,-0.98793,1e-05,1.66908]
[1777917090764,51.36,80555.26,0.0,-0.98789,1e-05,1.67346]
[1777917091770,51.36,80563.92,0.0,-0.98781,1e-05,1.68337]
[1777917092448,51.36,80563.92,0.0,-0.98781,1e-05,1.68337]
[1777917092779,51.36,80585.99,0.0,-0.98755,1e-05,1.71469]
[1777917093790,51.36,80594.61,0.0,-0.98745,1e-05,1.72705]
[1777917094797,51.36,80597.63,0.0,-0.98741,1e-05,1.7314]
[1777917096089,51.36,80596.93,0.0,-0.98742,1e-05,1.73039]
[1777917101846,51.36,80604.55,0.0,-0.98733,1e-05,1.74139]
[1777917106881,51.36,80604.45,0.0,-0.98733,1e-05,1.74125]
[1777917107890,51.36,80607.71,0.0,-0.98729,1e-05,1.74597]
[1777917108897,51.36,80611.77,0.0,-0.98724,1e-05,1.75186]
[1777917109904,51.36,80607.0,0.0,-0.9873,1e-05,1.74494]
[1777917110911,51.36,80599.82,0.0,-0.98738,1e-05,1.73456]
[1777917111917,51.36,80595.21,0.0,-0.98744,1e-05,1.72792]
[1777917112925,51.36,80591.86,0.0,-0.98748,1e-05,1.7231]
[1777917113931,51.36,80589.12,0.0,-0.98751,1e-05,1.71917]
[1777917114939,51.36,80586.51,0.0,-0.98754,1e-05,1.71544]
[1777917116823,51.36,80586.76,0.0,-0.98754,1e-05,1.7158]
[1777917117079,51.36,80585.92,0.0,-0.98755,1e-05,1.71459]
[1777917117960,51.36,80578.09,0.0,-0.98764,1e-05,1.70343]
[1777917118968,51.36,80574.41,0.0,-0.98768,1e-05,1.6982]
[1777917119975,51.36,80571.94,0.0,-0.98771,1e-05,1.6947]
[1777917120983,51.36,80567.99,0.0,-0.98776,1e-05,1.68912]
[1777917121990,51.36,80577.67,0.0,-0.98765,1e-05,1.70283]
[1777917122911,51.36,80577.67,0.0,-0.98765,1e-05,1.70283]
[1777917122997,51.36,80582.7,0.0,-0.98759,1e-05,1.71]
[1777917123074,51.36,80582.7,0.0,-0.98759,1e-05,1.71]
[1777917124964,51.36,80581.15,0.0,-0.98761,1e-05,1.70779]
[1777917125016,51.36,80577.98,0.0,-0.98764,1e-05,1.70327]
[1777917125075,51.36,80577.98,0.0,-0.98764,1e-05,1.70327]
[1777917125318,51.36,80577.98,0.0,-0.98764,1e-05,1.70327]
[1777917125324,51.36,80577.98,0.0,-0.98764,1e-05,1.70327]
[1777917127030,51.36,80572.65,0.0,-0.98771,1e-05,1.69571]
[1777917128038,51.36,80556.89,0.0,-0.98789,1e-05,1.67349]
[1777917129044,51.36,80550.9,0.0,-0.98796,1e-05,1.66511]
[1777917130051,51.36,80543.77,0.0,-0.98804,1e-05,1.65518]
[1777917131058,51.36,80540.24,0.0,-0.98808,1e-05,1.65028]
[1777917133073,51.36,80532.99,0.0,-0.98816,1e-05,1.64025]
[1777917134080,51.36,80553.8,0.0,-0.98792,1e-05,1.66917]
[1777917136009,51.36,80553.8,0.0,-0.98792,1e-05,1.66917]
[1777917136034,51.36,80550.25,0.0,-0.98796,1e-05,1.6642]
[1777917137089,51.36,80551.04,0.0,-0.98796,1e-05,1.66531]
[1777917137365,51.36,80551.04,0.0,-0.98796,1e-05,1.66531]
[1777917137855,51.36,80551.04,0.0,-0.98796,1e-05,1.66531]
[1777917137862,51.36,80549.17,0.0,-0.98798,1e-05,1.6627]
[1777917138108,51.36,80546.52,0.0,-0.98801,1e-05,1.659]
[1777917139115,51.36,80562.05,0.0,-0.98783,1e-05,1.68074]
[1777917140731,51.36,80562.05,0.0,-0.98783,1e-05,1.68074]
[1777917140758,51.36,80569.55,0.0,-0.98774,1e-05,1.69132]
[1777917141941,51.36,80569.55,0.0,-0.98774,1e-05,1.69132]
[1777917142136,51.36,80574.86,0.0,-0.98768,1e-05,1.69884]
[1777917143143,51.36,80585.2,0.0,-0.98756,1e-05,1.71357]
[1777917144150,51.36,80591.63,0.0,-0.98748,1e-05,1.72277]
[1777917145835,51.36,80591.63,0.0,-0.98748,1e-05,1.72277]
[1777917147171,51.36,80588.91,0.0,-0.98751,1e-05,1.71887]
[1777917149185,51.36,80581.35,0.0,-0.9876,1e-05,1.70807]
[1777917150192,51.36,80577.68,0.0,-0.98765,1e-05,1.70285]
[1777917153213,51.36,80573.47,0.0,-0.98771,1e-05,1.6946]
[1777917154124,51.36,80573.47,0.0,-0.98771,1e-05,1.6946]
[1777917154326,51.36,80573.47,0.0,-0.98771,1e-05,1.6946]
[1777917154328,51.36,80582.31,0.0,-0.98761,1e-05,1.70716]
[1777917155494,51.36,80582.31,0.0,-0.98761,1e-05,1.70716]
[1777917155576,51.36,80582.31,0.0,-0.98761,1e-05,1.70716]
[1777917155831,51.36,80589.52,0.0,-0.98752,1e-05,1.71745]
[1777917159256,51.36,80580.47,0.0,-0.98763,1e-05,1.70454]
[1777917160263,51.36,80573.45,0.0,-0.98771,1e-05,1.69457]
[1777917161204,51.36,80573.45,0.0,-0.98771,1e-05,1.69457]
[1777917161325,51.36,80573.45,0.0,-0.98771,1e-05,1.69457]
[1777917161426,51.36,80568.69,0.0,-0.98777,1e-05,1.68784]
[1777917162277,51.36,80565.72,0.0,-0.9878,1e-05,1.68365]
[1777917163284,51.36,80561.13,0.0,-0.98785,1e-05,1.67719]
[1777917165298,51.36,80556.56,0.0,-0.98791,1e-05,1.67078]
[1777917167314,51.36,80559.32,0.0,-0.98788,1e-05,1.67465]
[1777917170477,51.36,80560.43,0.0,-0.98786,1e-05,1.67621]
[1777917176029,51.36,80557.99,0.0,-0.98789,1e-05,1.67278]
[1777917176077,51.36,80557.99,0.0,-0.98789,1e-05,1.67278]
[1777917175370,51.36,80555.18,0.0,-0.98792,1e-05,1.66885]
[1777917176377,51.36,80555.88,0.0,-0.98792,1e-05,1.66983]
[1777917178391,51.36,80566.5,0.0,-0.98779,1e-05,1.68475]
[1777917179398,51.36,80572.58,0.0,-0.98772,1e-05,1.69334]
[1777917180405,51.36,80576.61,0.0,-0.98767,1e-05,1.69905]
[1777917181412,51.36,80570.07,0.0,-0.98775,1e-05,1.68979]
[1777917182217,51.36,80570.07,0.0,-0.98775,1e-05,1.68979]
[1777917182419,51.36,80558.72,0.0,-0.98788,1e-05,1.67381]
[1777917183426,51.36,80559.45,0.0,-0.98787,1e-05,1.67483]
[1777917184974,51.36,80559.45,0.0,-0.98787,1e-05,1.67483]
[1777917185075,51.36,80559.45,0.0,-0.98787,1e-05,1.67483]
[1777917185029,51.36,80561.53,0.0,-0.98785,1e-05,1.67775]
[1777917185440,51.36,80564.73,0.0,-0.98781,1e-05,1.68226]
[1777917189468,51.36,80561.49,0.0,-0.98785,1e-05,1.6777]
[1777917191531,51.36,80558.6,0.0,-0.98788,1e-05,1.67364]
[1777917192489,51.36,80554.25,0.0,-0.98793,1e-05,1.66755]
[1777917194093,51.36,80554.25,0.0,-0.98793,1e-05,1.66755]
[1777917193497,51.36,80550.75,0.0,-0.98797,1e-05,1.66266]
[1777917194503,51.36,80542.78,0.0,-0.98807,1e-05,1.65157]
[1777917195510,51.36,80536.26,0.0,-0.98814,1e-05,1.64254]
[1777917196517,51.36,80532.63,0.0,-0.98818,1e-05,1.63753]
[1777917197524,51.36,80538.63,0.0,-0.98811,1e-05,1.64582]
[1777917198531,51.36,80541.24,0.0,-0.98808,1e-05,1.64943]
[1777917200810,51.36,80547.74,0.0,-0.98801,1e-05,1.65846]
[1777917201508,51.36,80547.74,0.0,-0.98801,1e-05,1.65846]
[1777917201575,51.36,80547.74,0.0,-0.98801,1e-05,1.65846]
[1777917201608,51.36,80547.2,0.0,-0.98802,1e-05,1.65771]
[1777917203000,51.36,80547.2,0.0,-0.98802,1e-05,1.65771]
[1777917203075,51.36,80547.2,0.0,-0.98802,1e-05,1.65771]
[1777917204573,51.36,80554.94,0.0,-0.98793,1e-05,1.66851]
[1777917205580,51.36,80558.58,0.0,-0.98788,1e-05,1.67361]
[1777917208458,51.36,80556.98,0.0,-0.9879,1e-05,1.67137]
[1777917208601,51.36,80552.48,0.0,-0.98795,1e-05,1.66507]
[1777917209608,51.36,80563.93,0.0,-0.98782,1e-05,1.68113]
[1777917210615,51.36,80567.56,0.0,-0.98778,1e-05,1.68624]
[1777917211805,51.36,80567.56,0.0,-0.98778,1e-05,1.68624]
[1777917213384,51.36,80569.3,0.0,-0.98778,1e-05,1.68644]
[1777917214650,51.36,80578.97,0.0,-0.98766,1e-05,1.70013]
[1777917215657,51.36,80581.39,0.0,-0.98763,1e-05,1.70357]
[1777917216664,51.36,80578.13,0.0,-0.98767,1e-05,1.69893]
[1777917217671,51.36,80582.99,0.0,-0.98762,1e-05,1.70584]
[1777917219685,51.36,80580.01,0.0,-0.98765,1e-05,1.7016]
[1777917221699,51.36,80586.89,0.0,-0.98757,1e-05,1.71141]
[1777917222706,51.36,80591.2,0.0,-0.98752,1e-05,1.71757]
[1777917223713,51.36,80590.19,0.0,-0.98753,1e-05,1.71612]
[1777917224719,51.36,80586.74,0.0,-0.98757,1e-05,1.71119]
[1777917227744,51.36,80590.02,0.0,-0.98753,1e-05,1.71588]
[1777917228753,51.36,80592.65,0.0,-0.9875,1e-05,1.71965]
[1777917229552,51.36,80592.65,0.0,-0.9875,1e-05,1.71965]
[1777917230981,51.36,80591.26,0.0,-0.98752,1e-05,1.71765]
[1777917230999,51.36,80593.8,0.0,-0.98749,1e-05,1.72129]
[1777917232781,51.36,80596.43,0.0,-0.98746,1e-05,1.72507]
[1777917234795,51.36,80626.41,0.0,-0.9871,1e-05,1.76857]
[1777917235676,51.36,80626.41,0.0,-0.9871,1e-05,1.76857]
[1777917235813,51.36,80696.53,0.0,-0.98622,1e-05,1.87371]
[1777917236822,51.37,80732.89,0.0,-0.98574,1e-05,1.93069]
[1777917237560,51.37,80732.89,0.0,-0.98574,1e-05,1.93069]
[1777917237831,51.39,80742.97,0.0,-0.98557,1e-05,1.9503]
[1777917238381,51.39,80742.97,0.0,-0.98557,1e-05,1.9503]
[1777917238836,51.39,80746.48,0.0,-0.98552,1e-05,1.95585]
[1777917239327,51.39,80746.48,0.0,-0.98552,1e-05,1.95585]
[1777917239843,51.39,80725.98,0.0,-0.9858,1e-05,1.92356]
[1777917240850,51.39,80703.03,0.0,-0.9861,1e-05,1.88791]
[1777917241858,51.39,80681.09,0.0,-0.98638,1e-05,1.85432]
[1777917242946,51.39,80681.09,0.0,-0.98638,1e-05,1.85432]
[1777917242982,51.39,80673.62,0.0,-0.98647,1e-05,1.84299]
[1777917245087,51.39,80674.67,0.0,-0.98646,1e-05,1.84458]
[1777917245885,51.39,80678.96,0.0,-0.98641,1e-05,1.85108]
[1777917246892,51.39,80676.54,0.0,-0.98644,1e-05,1.84741]
[1777917247900,51.39,80681.61,0.0,-0.98637,1e-05,1.85511]
[1777917250222,51.39,80680.07,0.0,-0.98639,1e-05,1.85277]
[1777917250929,51.39,80671.36,0.0,-0.9865,1e-05,1.83957]
[1777917251936,51.39,80673.71,0.0,-0.98647,1e-05,1.84312]
[1777917252335,51.39,80673.71,0.0,-0.98647,1e-05,1.84312]
[1777917252943,51.39,80668.34,0.0,-0.98654,1e-05,1.83501]
[1777917253950,51.39,80658.96,0.0,-0.98666,1e-05,1.82091]
[1777917255964,51.39,80660.65,0.0,-0.98664,1e-05,1.82344]
[1777917256971,51.39,80652.92,0.0,-0.98674,1e-05,1.81187]
[1777917257978,51.39,80646.05,0.0,-0.98682,1e-05,1.80164]
[1777917258985,51.39,80639.84,0.0,-0.9869,1e-05,1.79243]
[1777917259992,51.39,80629.98,0.0,-0.98702,1e-05,1.77788]
[1777917260723,51.39,80629.98,0.0,-0.98702,1e-05,1.77788]
[1777917260999,51.39,80624.39,0.0,-0.98709,1e-05,1.76967]
[1777917262834,51.39,80622.89,0.0,-0.9871,1e-05,1.76747]
[1777917263013,51.39,80618.76,0.0,-0.98715,1e-05,1.76144]
[1777917264020,51.39,80625.53,0.0,-0.98707,1e-05,1.77134]
[1777917266034,51.39,80622.38,0.0,-0.98711,1e-05,1.76673]
[1777917266833,51.39,80622.38,0.0,-0.98711,1e-05,1.76673]
[1777917268047,51.39,80619.53,0.0,-0.98715,1e-05,1.76256]
[1777917270061,51.39,80613.91,0.0,-0.98721,1e-05,1.75437]
[1777917271069,51.39,80606.07,0.0,-0.98732,1e-05,1.74067]
[1777917272076,51.39,80604.34,0.0,-0.98735,1e-05,1.73817]
[1777917273082,51.39,80597.57,0.0,-0.98743,1e-05,1.72841]
[1777917274090,51.39,80593.42,0.0,-0.98748,1e-05,1.72244]
[1777917274548,51.39,80593.42,0.0,-0.98748,1e-05,1.72244]
[1777917275098,51.39,80586.14,0.0,-0.98756,1e-05,1.71202]
[1777917276831,51.39,80584.93,0.0,-0.98758,1e-05,1.7103]
[1777917278119,51.39,80581.73,0.0,-0.98761,1e-05,1.70574]
[1777917281140,51.39,80576.43,0.0,-0.98768,1e-05,1.6982]
[1777917282147,51.39,80569.46,0.0,-0.98776,1e-05,1.68834]
[1777917283154,51.39,80576.0,0.0,-0.98768,1e-05,1.69759]
[1777917284144,51.39,80576.0,0.0,-0.98768,1e-05,1.69759]
[1777917284161,51.39,80544.45,0.0,-0.98805,1e-05,1.65331]
[1777917285169,51.39,80488.7,0.0,-0.98867,1e-05,1.57731]
[1777917286175,51.39,80477.16,0.0,-0.98879,1e-05,1.56194]
[1777917287182,51.39,80472.28,0.0,-0.98884,1e-05,1.55547]
[1777917287893,51.39,80472.28,0.0,-0.98884,1e-05,1.55547]
[1777917288189,51.39,80471.88,0.0,-0.98885,1e-05,1.55494]
[1777917290081,51.39,80469.95,0.0,-0.98887,1e-05,1.55239]
[1777917292217,51.39,80464.65,0.0,-0.98893,1e-05,1.5454]
[1777917293224,51.39,80459.64,0.0,-0.98898,1e-05,1.53882]
[1777917295237,51.39,80463.06,0.0,-0.98894,1e-05,1.54331]
[1777917298261,51.39,80453.45,0.0,-0.98905,1e-05,1.53072]
[1777917299266,51.39,80445.34,0.0,-0.98913,1e-05,1.52016]
[1777917300274,51.39,80430.35,0.0,-0.98929,1e-05,1.50079]
[1777917301281,51.39,80433.67,0.0,-0.98925,1e-05,1.50506]
[1777917302288,51.39,80449.28,0.0,-0.98909,1e-05,1.52528]
[1777917303309,51.39,80456.34,0.0,-0.98901,1e-05,1.5345]
[1777917304305,51.39,80464.43,0.0,-0.98893,1e-05,1.54511]
[1777917305523,51.39,80464.43,0.0,-0.98893,1e-05,1.54511]
[1777917305607,51.39,80466.06,0.0,-0.98891,1e-05,1.54726]
[1777917306319,51.39,80468.37,0.0,-0.98889,1e-05,1.55031]
[1777917307326,51.39,80479.66,0.0,-0.98877,1e-05,1.56526]
[1777917308333,51.39,80483.45,0.0,-0.98872,1e-05,1.5703]
[1777917309340,51.39,80487.93,0.0,-0.98868,1e-05,1.57629]
[1777917310347,51.39,80492.15,0.0,-0.98863,1e-05,1.58194]
[1777917312425,51.39,80492.83,0.0,-0.98862,1e-05,1.58285]
[1777917312454,51.39,80497.51,0.0,-0.98857,1e-05,1.58914]
[1777917313368,51.39,80511.33,0.0,-0.98842,1e-05,1.60782]
[1777917314375,51.39,80518.13,0.0,-0.98834,1e-05,1.61708]
[1777917315589,51.39,80518.13,0.0,-0.98834,1e-05,1.61708]
[1777917315663,51.39,80520.39,0.0,-0.98832,1e-05,1.62016]
[1777917316389,51.39,80516.04,0.0,-0.98837,1e-05,1.61423]
[1777917317396,51.39,80530.0,0.0,-0.98821,1e-05,1.63334]
[1777917318402,51.39,80529.24,0.0,-0.98822,1e-05,1.6323]
[1777917319410,51.39,80526.13,0.0,-0.98825,1e-05,1.62802]
[1777917320536,51.39,80526.13,0.0,-0.98825,1e-05,1.62802]
[1777917320637,51.39,80529.74,0.0,-0.98821,1e-05,1.63298]
[1777917322736,51.39,80531.06,0.0,-0.9882,1e-05,1.6348]
[1777917322827,51.39,80517.44,0.0,-0.98835,1e-05,1.61614]
[1777917323442,51.39,80492.48,0.0,-0.98863,1e-05,1.58238]
[1777917324449,51.39,80481.49,0.0,-0.98875,1e-05,1.56769]
[1777917325456,51.39,80484.67,0.0,-0.98871,1e-05,1.57193]
[1777917326275,51.39,80484.67,0.0,-0.98871,1e-05,1.57193]
[1777917326463,51.39,80485.84,0.0,-0.9887,1e-05,1.57349]
[1777917328336,51.39,80484.83,0.0,-0.98871,1e-05,1.57214]
[1777917328477,51.39,80481.56,0.0,-0.98874,1e-05,1.56779]
[1777917329620,51.39,80481.56,0.0,-0.98874,1e-05,1.56779]
[1777917329711,51.39,80494.93,0.0,-0.9886,1e-05,1.58567]
[1777917330494,51.39,80503.25,0.0,-0.98851,1e-05,1.59688]
[1777917331501,51.39,80502.07,0.0,-0.98854,1e-05,1.5931]
[1777917333192,51.39,80502.07,0.0,-0.98854,1e-05,1.5931]
[1777917333203,51.39,80488.16,0.0,-0.98869,1e-05,1.57443]
[1777917334522,51.39,80484.72,0.0,-0.98873,1e-05,1.56984]
[1777917339557,51.39,80486.77,0.0,-0.9887,1e-05,1.57257]
[1777917344592,51.39,80486.72,0.0,-0.9887,1e-05,1.57251]
[1777917349627,51.39,80486.63,0.0,-0.9887,1e-05,1.57239]
[1777917351332,51.39,80488.13,0.0,-0.98869,1e-05,1.57439]
[1777917351641,51.39,80487.28,0.0,-0.9887,1e-05,1.57325]
[1777917352648,51.39,80484.37,0.0,-0.98873,1e-05,1.56937]
[1777917355669,51.39,80479.79,0.0,-0.98878,1e-05,1.56328]
[1777917356677,51.39,80476.6,0.0,-0.98881,1e-05,1.55905]
[1777917357684,51.39,80466.83,0.0,-0.98892,1e-05,1.54614]
[1777917358691,51.39,80467.01,0.0,-0.98892,1e-05,1.54638]
[1777917359698,51.39,80464.33,0.0,-0.98894,1e-05,1.54285]
[1777917362719,51.39,80468.05,0.0,-0.9889,1e-05,1.54775]
[1777917366747,51.39,80460.68,0.0,-0.98898,1e-05,1.53806]
[1777917370774,51.39,80450.75,0.0,-0.98909,1e-05,1.52508]
[1777917371342,51.39,80450.75,0.0,-0.98909,1e-05,1.52508]
[1777917371782,51.39,80446.38,0.0,-0.98913,1e-05,1.5194]
[1777917372789,51.39,80439.0,0.0,-0.98921,1e-05,1.50984]
[1777917373796,51.39,80435.88,0.0,-0.98924,1e-05,1.50581]
[1777917374803,51.39,80440.27,0.0,-0.9892,1e-05,1.51148]
[1777917375810,51.39,80447.48,0.0,-0.98912,1e-05,1.52083]
[1777917377008,51.39,80447.48,0.0,-0.98912,1e-05,1.52083]
[1777917377109,51.39,80451.65,0.0,-0.98908,1e-05,1.52625]
[1777917377824,51.39,80456.51,0.0,-0.98903,1e-05,1.5326]
[1777917381852,51.39,80459.03,0.0,-0.989,1e-05,1.53589]
[1777917384880,51.39,80462.72,0.0,-0.98896,1e-05,1.54073]
[1777917385885,51.39,80483.35,0.0,-0.98874,1e-05,1.56801]
[1777917386893,51.39,80486.87,0.0,-0.9887,1e-05,1.57271]
[1777917388778,51.39,80486.23,0.0,-0.98871,1e-05,1.57185]
[1777917388826,51.39,80486.23,0.0,-0.98871,1e-05,1.57185]
[1777917389075,51.39,80486.23,0.0,-0.98871,1e-05,1.57185]
[1777917389120,51.39,80486.86,0.0,-0.9887,1e-05,1.57269]
[1777917391928,51.39,80488.14,0.0,-0.9887,1e-05,1.57224]
[1777917393975,51.39,80486.81,0.0,-0.98872,1e-05,1.57047]
[1777917394074,51.39,80486.81,0.0,-0.98872,1e-05,1.57047]
[1777917394076,51.39,80487.17,0.0,-0.98871,1e-05,1.57095]
[1777917394949,51.39,80485.32,0.0,-0.98873,1e-05,1.56848]
[1777917397653,51.39,80484.68,0.0,-0.98874,1e-05,1.56763]
[1777917397828,51.39,80484.68,0.0,-0.98874,1e-05,1.56763]
[1777917402194,51.39,80486.5,0.0,-0.98872,1e-05,1.57005]
[1777917402325,51.39,80486.5,0.0,-0.98872,1e-05,1.57005]
[1777917402295,51.39,80488.51,0.0,-0.9887,1e-05,1.57273]
[1777917403335,51.39,80488.51,0.0,-0.9887,1e-05,1.57273]
[1777917403339,51.39,80488.07,0.0,-0.9887,1e-05,1.57215]
[1777917403574,51.39,80488.07,0.0,-0.9887,1e-05,1.57215]
[1777917404012,51.39,80487.81,0.0,-0.98871,1e-05,1.5718]
[1777917406026,51.39,80492.19,0.0,-0.98866,1e-05,1.57765]
[1777917407033,51.39,80487.94,0.0,-0.98871,1e-05,1.57197]
[1777917408040,51.39,80485.21,0.0,-0.98873,1e-05,1.56833]
[1777917408745,51.39,80485.21,0.0,-0.98873,1e-05,1.56833]
[1777917408834,51.39,80485.21,0.0,-0.98873,1e-05,1.56833]
[1777917410054,51.39,80489.86,0.0,-0.98868,1e-05,1.57454]
[1777917413562,51.39,80490.33,0.0,-0.98868,1e-05,1.57517]
[1777917413574,51.39,80490.33,0.0,-0.98868,1e-05,1.57517]
[1777917414083,51.39,80489.89,0.0,-0.98868,1e-05,1.57458]
[1777917414994,51.39,80489.89,0.0,-0.98868,1e-05,1.57458]
[1777917415081,51.39,80489.89,0.0,-0.98868,1e-05,1.57458]
[1777917417081,51.39,80489.61,0.0,-0.98869,1e-05,1.5742]
[1777917417330,51.39,80489.61,0.0,-0.98869,1e-05,1.5742]
[1777917417104,51.39,80488.53,0.0,-0.9887,1e-05,1.57276]
[1777917417879,51.39,80488.53,0.0,-0.9887,1e-05,1.57276]
[1777917418075,51.39,80488.53,0.0,-0.9887,1e-05,1.57276]
[1777917418111,51.39,80486.04,0.0,-0.98873,1e-05,1.56944]
[1777917420124,51.39,80488.87,0.0,-0.9887,1e-05,1.57322]
[1777917421485,51.39,80489.49,0.0,-0.98869,1e-05,1.57404]
[1777917421577,51.39,80489.49,0.0,-0.98869,1e-05,1.57404]
[1777917422817,51.39,80489.15,0.0,-0.98869,1e-05,1.57359]
[1777917422826,51.39,80489.15,0.0,-0.98869,1e-05,1.57359]
[1777917423146,51.39,80497.29,0.0,-0.9886,1e-05,1.58449]
[1777917424153,51.39,80499.46,0.0,-0.98858,1e-05,1.58741]
[1777917425160,51.39,80499.6,0.0,-0.98858,1e-05,1.5876]
[1777917426519,51.39,80500.4,0.0,-0.98857,1e-05,1.58867]
[1777917426578,51.39,80500.4,0.0,-0.98857,1e-05,1.58867]
[1777917427174,51.39,80497.64,0.0,-0.9886,1e-05,1.58496]
[1777917430194,51.39,80499.92,0.0,-0.98857,1e-05,1.58803]
[1777917430605,51.39,80499.92,0.0,-0.98857,1e-05,1.58803]
[1777917430826,51.39,80499.92,0.0,-0.98857,1e-05,1.58803]
[1777917431202,51.39,80500.34,0.0,-0.98857,1e-05,1.58859]
[1777917432732,51.39,80500.97,0.0,-0.98856,1e-05,1.58944]
[1777917432828,51.39,80500.97,0.0,-0.98856,1e-05,1.58944]
[1777917436242,51.39,80498.84,0.0,-0.98859,1e-05,1.58657]
[1777917437245,51.39,80498.84,0.0,-0.98859,1e-05,1.58657]
[1777917437328,51.39,80498.84,0.0,-0.98859,1e-05,1.58657]
[1777917437705,51.39,80498.1,0.0,-0.98859,1e-05,1.58558]
[1777917437825,51.39,80498.1,0.0,-0.98859,1e-05,1.58558]
[1777917438255,51.39,80490.56,0.0,-0.98868,1e-05,1.57547]
[1777917439262,51.39,80487.6,0.0,-0.98871,1e-05,1.57152]
[1777917441073,51.39,80487.2,0.0,-0.98871,1e-05,1.57099]
[1777917441325,51.39,80487.2,0.0,-0.98871,1e-05,1.57099]
[1777917451346,51.39,80486.15,0.0,-0.98874,1e-05,1.56743]
[1777917451542,51.39,80486.15,0.0,-0.98874,1e-05,1.56743]
[1777917451581,51.39,80486.15,0.0,-0.98874,1e-05,1.56743]
[1777917457948,51.39,80487.79,0.0,-0.98872,1e-05,1.56961]
[1777917458076,51.39,80487.79,0.0,-0.98872,1e-05,1.56961]
[1777917459076,51.39,80486.73,0.0,-0.98873,1e-05,1.5682]
[1777917459402,51.39,80488.7,0.0,-0.98871,1e-05,1.57083]
[1777917463074,51.39,80488.78,0.0,-0.98871,1e-05,1.57093]
[1777917463160,51.39,80490.16,0.0,-0.9887,1e-05,1.57278]
[1777917464252,51.39,80490.16,0.0,-0.9887,1e-05,1.57278]
[1777917464326,51.39,80490.16,0.0,-0.9887,1e-05,1.57278]
[1777917464353,51.39,80494.66,0.0,-0.98865,1e-05,1.57879]
[1777917466616,51.39,80496.72,0.0,-0.98862,1e-05,1.58155]
[1777917466827,51.39,80496.72,0.0,-0.98862,1e-05,1.58155]
[1777917469545,51.39,80495.43,0.0,-0.98864,1e-05,1.57983]
[1777917469576,51.39,80495.43,0.0,-0.98864,1e-05,1.57983]
[1777917475776,51.39,80494.4,0.0,-0.98865,1e-05,1.57845]
[1777917475826,51.39,80494.4,0.0,-0.98865,1e-05,1.57845]
[1777917479381,51.39,80492.51,0.0,-0.98867,1e-05,1.57592]
[1777917479580,51.39,80492.23,0.0,-0.98867,1e-05,1.57554]
[1777917479619,51.39,80492.23,0.0,-0.98867,1e-05,1.57554]
[1777917479828,51.39,80492.23,0.0,-0.98867,1e-05,1.57554]
[1777917479929,51.39,80493.64,0.0,-0.98866,1e-05,1.57743]
[1777917484918,51.39,80494.48,0.0,-0.98865,1e-05,1.57855]
[1777917485077,51.39,80494.48,0.0,-0.98865,1e-05,1.57855]
[1777917489828,51.39,80493.01,0.0,-0.98867,1e-05,1.57658]
[1777917490078,51.39,80493.01,0.0,-0.98867,1e-05,1.57658]
[1777917491145,51.39,80492.77,0.0,-0.98867,1e-05,1.57626]
[1777917491324,51.39,80492.77,0.0,-0.98867,1e-05,1.57626]
[1777917491425,51.39,80493.91,0.0,-0.98866,1e-05,1.57779]
[1777917496663,51.39,80493.47,0.0,-0.98866,1e-05,1.5772]
[1777917501699,51.39,80491.85,0.0,-0.98868,1e-05,1.57503]
[1777917502706,51.39,80486.94,0.0,-0.98873,1e-05,1.56848]
[1777917504130,51.39,80486.94,0.0,-0.98873,1e-05,1.56848]
[1777917504325,51.39,80486.94,0.0,-0.98873,1e-05,1.56848]
[1777917504403,51.39,80483.49,0.0,-0.98877,1e-05,1.56389]
[1777917505727,51.39,80487.29,0.0,-0.98873,1e-05,1.56895]
[1777917508143,51.39,80487.71,0.0,-0.98872,1e-05,1.56951]
[1777917508325,51.39,80487.71,0.0,-0.98872,1e-05,1.56951]
[1777917508376,51.39,80486.54,0.0,-0.98874,1e-05,1.56795]
[1777917513783,51.39,80484.79,0.0,-0.98877,1e-05,1.56346]
[1777917515404,51.39,80484.79,0.0,-0.98877,1e-05,1.56346]
[1777917515577,51.39,80484.6,0.0,-0.98877,1e-05,1.56321]
[1777917517472,51.39,80485.99,0.0,-0.98876,1e-05,1.56506]
[1777917517575,51.39,80485.99,0.0,-0.98876,1e-05,1.56506]
[1777917517811,51.39,80485.23,0.0,-0.98876,1e-05,1.56405]
[1777917520778,51.39,80484.29,0.0,-0.98877,1e-05,1.5628]
[1777917520829,51.39,80484.29,0.0,-0.98877,1e-05,1.5628]
[1777917525867,51.39,80479.42,0.0,-0.98883,1e-05,1.55634]
[1777917526607,51.39,80479.42,0.0,-0.98883,1e-05,1.55634]
[1777917526827,51.39,80479.42,0.0,-0.98883,1e-05,1.55634]
[1777917528418,51.39,80479.1,0.0,-0.98883,1e-05,1.55591]
[1777917528576,51.39,80479.14,0.0,-0.98883,1e-05,1.55597]
[1777917528888,51.39,80479.28,0.0,-0.98883,1e-05,1.55615]
[1777917533923,51.39,80478.11,0.0,-0.98884,1e-05,1.5546]
[1777917537700,51.39,80477.3,0.0,-0.98885,1e-05,1.55353]
[1777917537834,51.39,80477.3,0.0,-0.98885,1e-05,1.55353]
[1777917541979,51.39,80466.52,0.0,-0.98897,1e-05,1.53933]
[1777917542986,51.39,80458.31,0.0,-0.98905,1e-05,1.52858]
[1777917543993,51.39,80454.96,0.0,-0.98909,1e-05,1.52421]
[1777917545000,51.39,80458.16,0.0,-0.98905,1e-05,1.52839]
[1777917546200,51.39,80458.16,0.0,-0.98905,1e-05,1.52839]
[1777917546324,51.39,80458.16,0.0,-0.98905,1e-05,1.52839]
[1777917547014,51.39,80468.04,0.0,-0.98895,1e-05,1.54133]
[1777917548021,51.39,80473.17,0.0,-0.98889,1e-05,1.54808]
[1777917549334,51.39,80473.17,0.0,-0.98889,1e-05,1.54808]
[1777917550733,51.39,80472.28,0.0,-0.9889,1e-05,1.54691]
[1777917551089,51.39,80472.28,0.0,-0.9889,1e-05,1.54691]
[1777917551325,51.39,80472.28,0.0,-0.9889,1e-05,1.54691]
[1777917551366,51.39,80471.94,0.0,-0.98891,1e-05,1.54646]
[1777917552049,51.39,80467.98,0.0,-0.98895,1e-05,1.54125]
[1777917553056,51.39,80462.87,0.0,-0.989,1e-05,1.53454]
[1777917555064,51.39,80462.6,0.0,-0.98901,1e-05,1.53419]
[1777917555075,51.39,80462.6,0.0,-0.98901,1e-05,1.53419]
[1777917561137,51.39,80460.79,0.0,-0.98903,1e-05,1.53182]
[1777917561325,51.39,80460.79,0.0,-0.98903,1e-05,1.53182]
[1777917562118,51.39,80455.19,0.0,-0.98909,1e-05,1.52451]
[1777917563126,51.39,80452.28,0.0,-0.98912,1e-05,1.52073]
[1777917565468,51.39,80452.08,0.0,-0.98912,1e-05,1.52047]
[1777917565989,51.39,80451.99,0.0,-0.98912,1e-05,1.52035]
[1777917566147,51.39,80451.64,0.0,-0.98912,1e-05,1.51989]
[1777917568161,51.39,80441.73,0.0,-0.98923,1e-05,1.50706]
[1777917569168,51.39,80439.46,0.0,-0.98925,1e-05,1.50413]
[1777917569612,51.39,80439.46,0.0,-0.98925,1e-05,1.50413]
[1777917569832,51.39,80439.46,0.0,-0.98925,1e-05,1.50413]
[1777917572189,51.39,80442.59,0.0,-0.98923,1e-05,1.50607]
[1777917574011,51.39,80442.42,0.0,-0.98923,1e-05,1.50585]
[1777917574081,51.39,80442.42,0.0,-0.98923,1e-05,1.50585]
[1777917577412,51.39,80443.1,0.0,-0.98923,1e-05,1.50673]
[1777917577510,51.39,80442.78,0.0,-0.98923,1e-05,1.50631]
[1777917577575,51.39,80442.78,0.0,-0.98923,1e-05,1.50631]
[1777917579238,51.39,80434.05,0.0,-0.98932,1e-05,1.49508]
[1777917580245,51.39,80423.78,0.0,-0.98943,1e-05,1.48196]
[1777917581252,51.39,80425.85,0.0,-0.98941,1e-05,1.48459]
[1777917582259,51.39,80426.87,0.0,-0.9894,1e-05,1.4859]
[1777917585280,51.39,80421.95,0.0,-0.98945,1e-05,1.47963]
[1777917585891,51.39,80421.95,0.0,-0.98945,1e-05,1.47963]
[1777917586078,51.39,80421.95,0.0,-0.98945,1e-05,1.47963]
[1777917587294,51.39,80416.3,0.0,-0.9895,1e-05,1.47245]
[1777917588301,51.39,80413.57,0.0,-0.98953,1e-05,1.469]
[1777917591322,51.39,80411.98,0.0,-0.98955,1e-05,1.46699]
[1777917591600,51.39,80411.98,0.0,-0.98955,1e-05,1.46699]
[1777917591827,51.39,80411.98,0.0,-0.98955,1e-05,1.46699]
[1777917592329,51.39,80412.25,0.0,-0.98955,1e-05,1.46733]
[1777917593369,51.39,80406.16,0.0,-0.98961,1e-05,1.45965]
[1777917593948,51.39,80406.16,0.0,-0.98961,1e-05,1.45965]
[1777917594348,51.39,80387.56,0.0,-0.98979,1e-05,1.4364]
[1777917595355,51.39,80380.2,0.0,-0.98987,1e-05,1.42728]
[1777917596362,51.39,80380.83,0.0,-0.98986,1e-05,1.42806]
[1777917597184,51.39,80380.83,0.0,-0.98986,1e-05,1.42806]
[1777917597369,51.39,80380.39,0.0,-0.98987,1e-05,1.42752]
[1777917601421,51.39,80379.35,0.0,-0.98988,1e-05,1.42623]
[1777917601510,51.39,80394.82,0.0,-0.98972,1e-05,1.44544]
[1777917602408,51.39,80401.26,0.0,-0.98966,1e-05,1.4535]
[1777917603415,51.39,80396.22,0.0,-0.98971,1e-05,1.44719]
[1777917604928,51.39,80395.51,0.0,-0.98971,1e-05,1.4463]
[1777917605428,51.39,80399.56,0.0,-0.98967,1e-05,1.45137]
[1777917606436,51.39,80403.9,0.0,-0.98963,1e-05,1.45681]
[1777917607442,51.39,80406.75,0.0,-0.9896,1e-05,1.46039]
[1777917610465,51.39,80410.94,0.0,-0.98956,1e-05,1.46568]
[1777917612478,51.39,80416.27,0.0,-0.9895,1e-05,1.47242]
[1777917613485,51.39,80420.6,0.0,-0.98946,1e-05,1.47791]
[1777917617517,51.39,80407.4,0.0,-0.98959,1e-05,1.46121]
[1777917618524,51.39,80392.85,0.0,-0.98974,1e-05,1.44298]
[1777917619531,51.39,80391.86,0.0,-0.98975,1e-05,1.44175]
[1777917622552,51.39,80383.87,0.0,-0.98983,1e-05,1.43182]
[1777917623572,51.39,80383.87,0.0,-0.98983,1e-05,1.43182]
[1777917623559,51.39,80384.49,0.0,-0.98982,1e-05,1.43259]
[1777917623825,51.39,80384.49,0.0,-0.98982,1e-05,1.43259]
[1777917626580,51.39,80381.88,0.0,-0.98985,1e-05,1.42936]
[1777917630268,51.39,80379.6,0.0,-0.98987,1e-05,1.42654]
[1777917630845,51.39,80379.6,0.0,-0.98987,1e-05,1.42654]
[1777917630910,51.39,80360.72,0.0,-0.99006,1e-05,1.40337]
[1777917631615,51.39,80346.43,0.0,-0.99021,1e-05,1.38406]
[1777917632622,51.39,80331.76,0.0,-0.99035,1e-05,1.36646]
[1777917634520,51.39,80331.76,0.0,-0.99035,1e-05,1.36646]
[1777917633629,51.39,80327.85,0.0,-0.99039,1e-05,1.3618]
[1777917637657,51.39,80322.29,0.0,-0.99044,1e-05,1.3552]
[1777917641685,51.39,80326.48,0.0,-0.9904,1e-05,1.36018]
[1777917642692,51.39,80331.47,0.0,-0.99035,1e-05,1.36612]
[1777917645713,51.39,80338.2,0.0,-0.99029,1e-05,1.37417]
[1777917648546,51.39,80337.69,0.0,-0.99029,1e-05,1.37355]
[1777917648578,51.39,80337.69,0.0,-0.99029,1e-05,1.37355]
[1777917650093,51.39,80338.02,0.0,-0.99029,1e-05,1.37395]
[1777917650324,51.39,80338.02,0.0,-0.99029,1e-05,1.37395]
[1777917650405,51.39,80337.96,0.0,-0.99029,1e-05,1.37388]
[1777917652762,51.39,80335.2,0.0,-0.99032,1e-05,1.37057]
[1777917657797,51.39,80326.87,0.0,-0.9904,1e-05,1.36064]
[1777917658804,51.39,80319.7,0.0,-0.99047,1e-05,1.35213]
[1777917659811,51.39,80314.12,0.0,-0.99052,1e-05,1.34555]
[1777917661825,51.39,80317.71,0.0,-0.99048,1e-05,1.34978]
[1777917663839,51.39,80313.23,0.0,-0.99053,1e-05,1.3445]
[1777917664988,51.39,80313.23,0.0,-0.99053,1e-05,1.3445]
[1777917665080,51.39,80313.23,0.0,-0.99053,1e-05,1.3445]
[1777917668406,51.39,80311.53,0.0,-0.99054,1e-05,1.3425]
[1777917668874,51.39,80289.56,0.0,-0.99075,1e-05,1.31686]
[1777917669881,51.39,80278.57,0.0,-0.99085,1e-05,1.30418]
[1777917670888,51.39,80267.12,0.0,-0.99095,1e-05,1.29108]
[1777917672250,51.39,80267.12,0.0,-0.99095,1e-05,1.29108]
[1777917672297,51.39,80258.6,0.0,-0.99103,1e-05,1.2814]
[1777917672902,51.39,80261.1,0.0,-0.991,1e-05,1.28423]
[1777917673912,51.39,80269.43,0.0,-0.99093,1e-05,1.29371]
[1777917674916,51.39,80275.09,0.0,-0.99088,1e-05,1.30018]
[1777917676510,51.39,80275.09,0.0,-0.99088,1e-05,1.30018]
[1777917676930,51.39,80283.3,0.0,-0.9908,1e-05,1.30962]
[1777917677937,51.39,80284.18,0.0,-0.99079,1e-05,1.31064]
[1777917678944,51.39,80289.98,0.0,-0.99074,1e-05,1.31734]
[1777917680074,51.39,80289.98,0.0,-0.99074,1e-05,1.31734]
[1777917680126,51.39,80299.31,0.0,-0.99066,1e-05,1.32819]
[1777917680958,51.39,80298.6,0.0,-0.99066,1e-05,1.32736]
[1777917685993,51.39,80301.12,0.0,-0.99064,1e-05,1.3303]
[1777917689014,51.39,80304.07,0.0,-0.99061,1e-05,1.33375]
[1777917689824,51.39,80304.07,0.0,-0.99061,1e-05,1.33375]
[1777917690077,51.39,80304.07,0.0,-0.99061,1e-05,1.33375]
[1777917690506,51.39,80304.07,0.0,-0.99061,1e-05,1.33375]
[1777917690576,51.39,80304.07,0.0,-0.99061,1e-05,1.33375]
[1777917690586,51.39,80305.83,0.0,-0.9906,1e-05,1.33581]
[1777917692036,51.39,80306.94,0.0,-0.9906,1e-05,1.33517]
[1777917693042,51.39,80309.77,0.0,-0.99057,1e-05,1.33849]
[1777917694050,51.39,80318.43,0.0,-0.99049,1e-05,1.34868]
[1777917695057,51.39,80325.49,0.0,-0.99042,1e-05,1.35704]
[1777917696064,51.39,80330.04,0.0,-0.99038,1e-05,1.36245]
[1777917701028,51.39,80330.74,0.0,-0.99037,1e-05,1.36328]
[1777917701076,51.39,80330.74,0.0,-0.99037,1e-05,1.36328]
[1777917701101,51.39,80321.97,0.0,-0.99046,1e-05,1.35287]
[1777917702108,51.39,80320.04,0.0,-0.99048,1e-05,1.35059]
[1777917705244,51.39,80319.48,0.0,-0.99048,1e-05,1.34993]
[1777917705330,51.39,80319.48,0.0,-0.99048,1e-05,1.34993]
[1777917705427,51.39,80315.12,0.0,-0.99052,1e-05,1.34478]
[1777917706303,51.39,80315.12,0.0,-0.99052,1e-05,1.34478]
[1777917706329,51.39,80315.12,0.0,-0.99052,1e-05,1.34478]
[1777917706404,51.39,80315.1,0.0,-0.99052,1e-05,1.34476]
[1777917707143,51.39,80317.99,0.0,-0.99049,1e-05,1.34817]
[1777917709157,51.39,80324.33,0.0,-0.99044,1e-05,1.35567]
[1777917710362,51.39,80324.33,0.0,-0.99044,1e-05,1.35567]
[1777917710575,51.39,80324.33,0.0,-0.99044,1e-05,1.35567]
[1777917710676,51.39,80325.48,0.0,-0.99042,1e-05,1.35703]
[1777917711170,51.39,80317.3,0.0,-0.9905,1e-05,1.34735]
[1777917712178,51.39,80317.1,0.0,-0.9905,1e-05,1.34712]
[1777917717213,51.39,80319.83,0.0,-0.99048,1e-05,1.35034]
[1777917717959,51.39,80319.83,0.0,-0.99048,1e-05,1.35034]
[1777917718079,51.39,80319.83,0.0,-0.99048,1e-05,1.35034]
[1777917718220,51.39,80324.98,0.0,-0.99043,1e-05,1.35644]
[1777917719793,51.39,80327.16,0.0,-0.99041,1e-05,1.35903]
[1777917719825,51.39,80327.16,0.0,-0.99041,1e-05,1.35903]
[1777917720234,51.39,80328.16,0.0,-0.9904,1e-05,1.36021]
[1777917721946,51.39,80329.15,0.0,-0.99039,1e-05,1.36139]
[1777917722078,51.39,80329.15,0.0,-0.99039,1e-05,1.36139]
[1777917723255,51.39,80323.51,0.0,-0.99044,1e-05,1.35469]
[1777917724263,51.39,80320.55,0.0,-0.99047,1e-05,1.35119]
[1777917724903,51.39,80320.55,0.0,-0.99047,1e-05,1.35119]
[1777917725074,51.39,80320.55,0.0,-0.99047,1e-05,1.35119]
[1777917725269,51.39,80323.51,0.0,-0.99044,1e-05,1.35469]
[1777917726167,51.39,80323.51,0.0,-0.99044,1e-05,1.35469]
[1777917726326,51.39,80323.51,0.0,-0.99044,1e-05,1.35469]
[1777917726337,51.39,80327.44,0.0,-0.99041,1e-05,1.35936]
[1777917732205,51.39,80327.75,0.0,-0.9904,1e-05,1.35973]
[1777917732327,51.39,80327.75,0.0,-0.9904,1e-05,1.35973]
[1777917736830,51.39,80328.51,0.0,-0.9904,1e-05,1.36063]
[1777917737075,51.39,80328.51,0.0,-0.9904,1e-05,1.36063]
[1777917737355,51.39,80327.94,0.0,-0.9904,1e-05,1.35995]
[1777917738918,51.39,80327.53,0.0,-0.9904,1e-05,1.35947]
[1777917739075,51.39,80327.53,0.0,-0.9904,1e-05,1.35947]
[1777917739369,51.39,80320.27,0.0,-0.99047,1e-05,1.35086]
[1777917741760,51.39,80322.14,0.0,-0.99046,1e-05,1.35307]
[1777917741827,51.39,80322.14,0.0,-0.99046,1e-05,1.35307]
[1777917742390,51.39,80322.1,0.0,-0.99046,1e-05,1.35302]
[1777917743835,51.39,80320.71,0.0,-0.99047,1e-05,1.35138]
[1777917744078,51.39,80320.71,0.0,-0.99047,1e-05,1.35138]
[1777917747702,51.39,80322.85,0.0,-0.99045,1e-05,1.35391]
[1777917747425,51.39,80325.67,0.0,-0.99042,1e-05,1.35726]
[1777917747824,51.39,80325.67,0.0,-0.99042,1e-05,1.35726]
[1777917748432,51.39,80324.9,0.0,-0.99043,1e-05,1.35634]
[1777917752459,51.39,80327.22,0.0,-0.99042,1e-05,1.35714]
[1777917752794,51.39,80327.22,0.0,-0.99042,1e-05,1.35714]
[1777917752828,51.39,80327.22,0.0,-0.99042,1e-05,1.35714]
[1777917753468,51.39,80329.78,0.0,-0.9904,1e-05,1.36018]
[1777917754474,51.39,80334.58,0.0,-0.99035,1e-05,1.3659]
[1777917754938,51.39,80334.58,0.0,-0.99035,1e-05,1.3659]
[1777917755077,51.39,80334.58,0.0,-0.99035,1e-05,1.3659]
[1777917755481,51.39,80335.85,0.0,-0.99034,1e-05,1.36741]
[1777917757956,51.39,80335.32,0.0,-0.99034,1e-05,1.36678]
[1777917758080,51.39,80335.32,0.0,-0.99034,1e-05,1.36678]
[1777917760516,51.39,80339.18,0.0,-0.99031,1e-05,1.3714]
[1777917762531,51.39,80346.89,0.0,-0.99023,1e-05,1.38065]
[1777917763714,51.39,80346.89,0.0,-0.99023,1e-05,1.38065]
[1777917763826,51.39,80349.02,0.0,-0.99021,1e-05,1.38322]
[1777917764545,51.39,80354.59,0.0,-0.99016,1e-05,1.38994]
[1777917765552,51.39,80370.11,0.0,-0.99001,1e-05,1.40883]
[1777917766559,51.39,80375.88,0.0,-0.98995,1e-05,1.4159]
[1777917767566,51.39,80377.25,0.0,-0.98994,1e-05,1.41758]
[1777917768573,51.39,80382.51,0.0,-0.98989,1e-05,1.42406]
[1777917771594,51.39,80383.68,0.0,-0.98987,1e-05,1.42551]
[1777917773234,51.39,80383.87,0.0,-0.98987,1e-05,1.42574]
[1777917773328,51.39,80383.87,0.0,-0.98987,1e-05,1.42574]
[1777917777720,51.39,80382.97,0.0,-0.98988,1e-05,1.42463]
[1777917777734,51.39,80380.36,0.0,-0.98991,1e-05,1.42141]
[1777917777826,51.39,80380.36,0.0,-0.98991,1e-05,1.42141]
[1777917779452,51.39,80382.23,0.0,-0.98989,1e-05,1.42372]
[1777917779576,51.39,80382.23,0.0,-0.98989,1e-05,1.42372]
[1777917779650,51.39,80382.47,0.0,-0.98989,1e-05,1.42401]
[1777917781424,51.39,80383.4,0.0,-0.98988,1e-05,1.42516]
[1777917781584,51.39,80383.4,0.0,-0.98988,1e-05,1.42516]
[1777917782671,51.39,80389.76,0.0,-0.98981,1e-05,1.43303]
[1777917784685,51.39,80392.97,0.0,-0.98978,1e-05,1.43702]
[1777917785208,51.39,80392.97,0.0,-0.98978,1e-05,1.43702]
[1777917785324,51.39,80392.97,0.0,-0.98978,1e-05,1.43702]
[1777917785549,51.39,80392.97,0.0,-0.98978,1e-05,1.43702]
[1777917785576,51.39,80392.97,0.0,-0.98978,1e-05,1.43702]
[1777917785692,51.39,80392.29,0.0,-0.98979,1e-05,1.43617]
[1777917789584,51.39,80391.91,0.0,-0.98979,1e-05,1.4357]
[1777917789825,51.39,80390.21,0.0,-0.98981,1e-05,1.43359]
[1777917791733,51.39,80399.93,0.0,-0.98971,1e-05,1.44569]
[1777917792741,51.39,80404.61,0.0,-0.98967,1e-05,1.45155]
[1777917794764,51.39,80414.23,0.0,-0.98957,1e-05,1.46364]
[1777917794900,51.39,80414.23,0.0,-0.98957,1e-05,1.46364]
[1777917795770,51.39,80415.53,0.0,-0.98955,1e-05,1.46528]
[1777917796778,51.39,80412.01,0.0,-0.98959,1e-05,1.46084]
[1777917798792,51.39,80414.9,0.0,-0.98956,1e-05,1.46449]
[1777917803828,51.39,80412.46,0.0,-0.98959,1e-05,1.46141]
[1777917808864,51.39,80417.09,0.0,-0.98954,1e-05,1.46725]
[1777917810184,51.39,80417.09,0.0,-0.98954,1e-05,1.46725]
[1777917810328,51.39,80417.09,0.0,-0.98954,1e-05,1.46725]
[1777917813642,51.39,80419.16,0.0,-0.98953,1e-05,1.4678]
[1777917813744,51.39,80418.07,0.0,-0.98954,1e-05,1.46643]
[1777917813827,51.39,80418.07,0.0,-0.98954,1e-05,1.46643]
[1777917814357,51.39,80418.07,0.0,-0.98954,1e-05,1.46643]
[1777917814575,51.39,80418.07,0.0,-0.98954,1e-05,1.46643]
[1777917817363,51.39,80414.11,0.0,-0.98958,1e-05,1.46143]
[1777917818906,51.39,80413.16,0.0,-0.98959,1e-05,1.46023]
[1777917819076,51.39,80413.16,0.0,-0.98959,1e-05,1.46023]
[1777917819161,51.39,80411.19,0.0,-0.98961,1e-05,1.45775]
[1777917820948,51.39,80414.8,0.0,-0.98958,1e-05,1.4623]
[1777917822962,51.39,80417.68,0.0,-0.98955,1e-05,1.46593]
[1777917825983,51.39,80420.31,0.0,-0.98952,1e-05,1.46926]
[1777917829005,51.39,80417.34,0.0,-0.98955,1e-05,1.4655]
[1777917834040,51.39,80419.16,0.0,-0.98953,1e-05,1.4678]
[1777917835047,51.39,80413.31,0.0,-0.98959,1e-05,1.46042]
[1777917839075,51.39,80417.27,0.0,-0.98955,1e-05,1.46542]
[1777917842096,51.39,80413.97,0.0,-0.98959,1e-05,1.46125]
[1777917843103,51.39,80409.28,0.0,-0.98963,1e-05,1.45535]
[1777917848138,51.39,80401.38,0.0,-0.98971,1e-05,1.44546]
[1777917849145,51.39,80396.06,0.0,-0.98977,1e-05,1.43882]
[1777917853173,51.39,80398.9,0.0,-0.98974,1e-05,1.44236]
[1777917854180,51.39,80401.57,0.0,-0.98971,1e-05,1.44569]
[1777917859215,51.39,80400.4,0.0,-0.98972,1e-05,1.44423]
[1777917860222,51.39,80397.48,0.0,-0.98975,1e-05,1.44059]
[1777917862236,51.39,80392.88,0.0,-0.9898,1e-05,1.43487]
[1777917864250,51.39,80389.66,0.0,-0.98983,1e-05,1.43088]
[1777917865301,51.39,80389.66,0.0,-0.98983,1e-05,1.43088]
[1777917865326,51.39,80389.66,0.0,-0.98983,1e-05,1.43088]
[1777917869285,51.39,80398.79,0.0,-0.98974,1e-05,1.44222]
[1777917870291,51.39,80419.03,0.0,-0.98953,1e-05,1.46764]
[1777917871299,51.39,80422.32,0.0,-0.98951,1e-05,1.46973]
[1777917875029,51.39,80421.67,0.0,-0.98952,1e-05,1.46891]
[1777917875078,51.39,80421.67,0.0,-0.98952,1e-05,1.46891]
[1777917875327,51.39,80422.13,0.0,-0.98952,1e-05,1.46949]
[1777917878348,51.39,80424.81,0.0,-0.98949,1e-05,1.47289]
[1777917880656,51.39,80422.1,0.0,-0.98952,1e-05,1.46946]
[1777917881083,51.39,80422.1,0.0,-0.98952,1e-05,1.46946]
[1777917881368,51.39,80419.28,0.0,-0.98955,1e-05,1.46589]
[1777917886407,51.39,80419.2,0.0,-0.98955,1e-05,1.46579]
[1777917887175,51.39,80419.2,0.0,-0.98955,1e-05,1.46579]
[1777917887324,51.39,80419.2,0.0,-0.98955,1e-05,1.46579]
[1777917887414,51.39,80419.59,0.0,-0.98954,1e-05,1.46628]
[1777917889933,51.39,80419.72,0.0,-0.98954,1e-05,1.46645]
[1777917890075,51.39,80419.72,0.0,-0.98954,1e-05,1.46645]
[1777917895873,51.39,80419.86,0.0,-0.98954,1e-05,1.46662]
[1777917896075,51.39,80421.81,0.0,-0.98952,1e-05,1.46909]
[1777917896477,51.39,80420.8,0.0,-0.98953,1e-05,1.46781]
[1777917896957,51.39,80420.8,0.0,-0.98953,1e-05,1.46781]
[1777917897075,51.39,80420.8,0.0,-0.98953,1e-05,1.46781]
[1777917902519,51.39,80420.37,0.0,-0.98953,1e-05,1.46727]
[1777917904533,51.39,80422.87,0.0,-0.98951,1e-05,1.47043]
[1777917906551,51.39,80417.06,0.0,-0.98957,1e-05,1.46309]
[1777917907556,51.39,80405.79,0.0,-0.98968,1e-05,1.44892]
[1777917908563,51.39,80401.32,0.0,-0.98973,1e-05,1.44334]
[1777917909828,51.39,80401.32,0.0,-0.98973,1e-05,1.44334]
[1777917909889,51.39,80401.99,0.0,-0.98972,1e-05,1.44417]
[1777917910733,51.39,80401.99,0.0,-0.98972,1e-05,1.44417]
[1777917912531,51.39,80402.54,0.0,-0.98971,1e-05,1.44486]
[1777917912579,51.39,80402.54,0.0,-0.98971,1e-05,1.44486]
[1777917917626,51.39,80403.26,0.0,-0.98971,1e-05,1.44576]
[1777917921654,51.39,80400.62,0.0,-0.98973,1e-05,1.44246]
[1777917922552,51.39,80400.62,0.0,-0.98973,1e-05,1.44246]
[1777917922575,51.39,80400.62,0.0,-0.98973,1e-05,1.44246]
[1777917922661,51.39,80400.31,0.0,-0.98974,1e-05,1.44208]
[1777917923874,51.39,80400.31,0.0,-0.98974,1e-05,1.44208]
[1777917924074,51.39,80400.05,0.0,-0.98974,1e-05,1.44175]
[1777917928878,51.39,80399.83,0.0,-0.98974,1e-05,1.44148]
[1777917929074,51.39,80399.5,0.0,-0.98975,1e-05,1.44107]
[1777917929710,51.39,80398.92,0.0,-0.98975,1e-05,1.44035]
[1777917930151,51.39,80398.92,0.0,-0.98975,1e-05,1.44035]
[1777917930325,51.39,80398.92,0.0,-0.98975,1e-05,1.44035]
[1777917935752,51.39,80398.12,0.0,-0.98977,1e-05,1.43731]
[1777917937766,51.39,80393.76,0.0,-0.98982,1e-05,1.43189]
[1777917938773,51.39,80389.18,0.0,-0.98986,1e-05,1.42622]
[1777917939780,51.39,80374.05,0.0,-0.99001,1e-05,1.40762]
[1777917940787,51.39,80369.67,0.0,-0.99005,1e-05,1.40227]
[1777917943029,51.39,80368.58,0.0,-0.99006,1e-05,1.40094]
[1777917943077,51.39,80368.58,0.0,-0.99006,1e-05,1.40094]
[1777917943808,51.39,80372.22,0.0,-0.99003,1e-05,1.40538]
[1777917947836,51.39,80375.16,0.0,-0.99,1e-05,1.40898]
[1777917949295,51.39,80374.93,0.0,-0.99,1e-05,1.4087]
[1777917949325,51.39,80374.93,0.0,-0.99,1e-05,1.4087]
[1777917954885,51.39,80373.92,0.0,-0.99001,1e-05,1.40746]
[1777917957825,51.39,80372.79,0.0,-0.99002,1e-05,1.40608]
[1777917957906,51.39,80372.09,0.0,-0.99003,1e-05,1.40522]
[1777917958075,51.39,80372.09,0.0,-0.99003,1e-05,1.40522]
[1777917959086,51.39,80371.69,0.0,-0.99003,1e-05,1.40474]
[1777917959324,51.39,80371.69,0.0,-0.99003,1e-05,1.40474]
[1777917963948,51.39,80377.15,0.0,-0.98998,1e-05,1.41142]
[1777917965587,51.39,80379.18,0.0,-0.98996,1e-05,1.41391]
[1777917965962,51.39,80378.76,0.0,-0.98997,1e-05,1.41339]
[1777917966764,51.39,80378.76,0.0,-0.98997,1e-05,1.41339]
[1777917967593,51.39,80378.76,0.0,-0.98997,1e-05,1.41339]
[1777917972009,51.39,80375.85,0.0,-0.98999,1e-05,1.40982]
[1777917973500,51.39,80375.85,0.0,-0.98999,1e-05,1.40982]
[1777917973575,51.39,80375.85,0.0,-0.98999,1e-05,1.40982]
[1777917973674,51.39,80377.26,0.0,-0.98998,1e-05,1.41155]
[1777917974671,51.39,80377.26,0.0,-0.98998,1e-05,1.41155]
[1777917974826,51.39,80377.26,0.0,-0.98998,1e-05,1.41155]
[1777917980992,51.39,80378.31,0.0,-0.98997,1e-05,1.41284]
[1777917981075,51.39,80378.31,0.0,-0.98997,1e-05,1.41284]
[1777917981093,51.39,80379.48,0.0,-0.98996,1e-05,1.41427]
[1777917982380,51.39,80379.48,0.0,-0.98996,1e-05,1.41427]
[1777917982576,51.39,80379.48,0.0,-0.98996,1e-05,1.41427]
[1777917988121,51.39,80370.44,0.0,-0.99005,1e-05,1.40321]
[1777917989943,51.39,80370.44,0.0,-0.99005,1e-05,1.40321]
[1777917989128,51.39,80367.08,0.0,-0.99008,1e-05,1.39912]
[1777917990074,51.39,80367.08,0.0,-0.99008,1e-05,1.39912]
[1777917990135,51.39,80367.73,0.0,-0.99007,1e-05,1.39991]
[1777917991089,51.39,80367.73,0.0,-0.99007,1e-05,1.39991]
[1777917991325,51.39,80367.73,0.0,-0.99007,1e-05,1.39991]
[1777917997219,51.39,80365.55,0.0,-0.99011,1e-05,1.39526]
[1777917998237,51.39,80370.28,0.0,-0.99006,1e-05,1.40101]
[1777917999248,51.39,80376.4,0.0,-0.99,1e-05,1.40848]
[1777918000253,51.39,80380.38,0.0,-0.98996,1e-05,1.41336]
[1777918001609,51.39,80380.38,0.0,-0.98996,1e-05,1.41336]
[1777918001825,51.39,80380.38,0.0,-0.98996,1e-05,1.41336]
[1777918001924,51.39,80386.29,0.0,-0.9899,1e-05,1.42063]
[1777918002961,51.39,80386.29,0.0,-0.9899,1e-05,1.42063]
[1777918003075,51.39,80386.8,0.0,-0.9899,1e-05,1.42126]
[1777918010221,51.39,80385.12,0.0,-0.98992,1e-05,1.41919]
[1777918010325,51.39,80385.12,0.0,-0.98992,1e-05,1.41919]
[1777918010326,51.39,80386.01,0.0,-0.98991,1e-05,1.42029]
[1777918011169,51.39,80386.01,0.0,-0.98991,1e-05,1.42029]
[1777918011325,51.39,80386.01,0.0,-0.98991,1e-05,1.42029]
[1777918016368,51.39,80385.07,0.0,-0.98992,1e-05,1.41913]
[1777918018023,51.39,80385.07,0.0,-0.98992,1e-05,1.41913]
[1777918018076,51.39,80385.07,0.0,-0.98992,1e-05,1.41913]
[1777918018791,51.39,80385.07,0.0,-0.98992,1e-05,1.41913]
[1777918018825,51.39,80385.07,0.0,-0.98992,1e-05,1.41913]
[1777918018892,51.39,80384.7,0.0,-0.98992,1e-05,1.41867]
[1777918021403,51.39,80387.21,0.0,-0.9899,1e-05,1.42177]
[1777918022104,51.39,80387.21,0.0,-0.9899,1e-05,1.42177]
[1777918022326,51.39,80387.21,0.0,-0.9899,1e-05,1.42177]
[1777918022466,51.39,80387.21,0.0,-0.9899,1e-05,1.42177]
[1777918022575,51.39,80387.21,0.0,-0.9899,1e-05,1.42177]
[1777918022676,51.39,80387.52,0.0,-0.98989,1e-05,1.42215]
[1777918026437,51.39,80385.19,0.0,-0.98992,1e-05,1.41928]
[1777918028197,51.39,80385.13,0.0,-0.98992,1e-05,1.4192]
[1777918028325,51.39,80385.13,0.0,-0.98992,1e-05,1.4192]
[1777918028421,51.39,80385.13,0.0,-0.98992,1e-05,1.4192]
[1777918028576,51.39,80385.13,0.0,-0.98992,1e-05,1.4192]
[1777918028606,51.39,80385.48,0.0,-0.98991,1e-05,1.41963]
[1777918034497,51.39,80384.76,0.0,-0.98992,1e-05,1.41875]
[1777918036466,51.39,80384.01,0.0,-0.98993,1e-05,1.41782]
[1777918036576,51.39,80384.01,0.0,-0.98993,1e-05,1.41782]
[1777918036677,51.39,80383.63,0.0,-0.98993,1e-05,1.41736]
[1777918037098,51.39,80383.63,0.0,-0.98993,1e-05,1.41736]
[1777918037325,51.39,80383.63,0.0,-0.98993,1e-05,1.41736]
[1777918042553,51.39,80384.52,0.0,-0.98992,1e-05,1.41845]
[1777918043167,51.39,80384.52,0.0,-0.98992,1e-05,1.41845]
[1777918043325,51.39,80384.52,0.0,-0.98992,1e-05,1.41845]
[1777918043893,51.39,80384.52,0.0,-0.98992,1e-05,1.41845]
[1777918043895,51.39,80384.0,0.0,-0.98993,1e-05,1.41781]
[1777918044077,51.39,80384.0,0.0,-0.98993,1e-05,1.41781]
[1777918045325,51.39,80384.0,0.0,-0.98993,1e-05,1.41781]
[1777918046581,51.39,80383.18,0.0,-0.98994,1e-05,1.4168]
[1777918051615,51.39,80381.62,0.0,-0.98996,1e-05,1.41287]
[1777918052786,51.39,80381.62,0.0,-0.98996,1e-05,1.41287]
[1777918052826,51.39,80381.62,0.0,-0.98996,1e-05,1.41287]
[1777918052880,51.39,80378.84,0.0,-0.98999,1e-05,1.40946]
[1777918053669,51.39,80378.84,0.0,-0.98999,1e-05,1.40946]
[1777918053826,51.39,80378.84,0.0,-0.98999,1e-05,1.40946]
[1777918059301,51.39,80377.36,0.0,-0.99001,1e-05,1.40765]
[1777918059325,51.39,80377.36,0.0,-0.99001,1e-05,1.40765]
[1777918059673,51.39,80378.0,0.0,-0.99,1e-05,1.40843]
[1777918060261,51.39,80378.0,0.0,-0.99,1e-05,1.40843]
[1777918060325,51.39,80378.0,0.0,-0.99,1e-05,1.40843]
[1777918065715,51.39,80378.16,0.0,-0.99,1e-05,1.40863]
[1777918066722,51.39,80372.85,0.0,-0.99005,1e-05,1.40214]
[1777918067729,51.39,80368.76,0.0,-0.99009,1e-05,1.39716]
[1777918068480,51.39,80368.76,0.0,-0.99009,1e-05,1.39716]
[1777918068575,51.39,80368.76,0.0,-0.99009,1e-05,1.39716]
[1777918068735,51.39,80367.19,0.0,-0.99011,1e-05,1.39525]
[1777918069978,51.39,80367.19,0.0,-0.99011,1e-05,1.39525]
[1777918070075,51.39,80367.47,0.0,-0.9901,1e-05,1.39559]
[1777918072766,51.39,80356.2,0.0,-0.99021,1e-05,1.38195]
[1777918074780,51.39,80351.52,0.0,-0.99026,1e-05,1.37632]
[1777918075787,51.39,80336.23,0.0,-0.9904,1e-05,1.35805]
[1777918077801,51.39,80335.93,0.0,-0.99041,1e-05,1.35769]
[1777918080692,51.39,80337.59,0.0,-0.99039,1e-05,1.35966]
[1777918080826,51.39,80337.59,0.0,-0.99039,1e-05,1.35966]
[1777918080885,51.39,80336.96,0.0,-0.9904,1e-05,1.35891]
[1777918083843,51.39,80334.73,0.0,-0.99042,1e-05,1.35626]
[1777918085581,51.39,80335.18,0.0,-0.99041,1e-05,1.3568]
[1777918085825,51.39,80335.18,0.0,-0.99041,1e-05,1.3568]
[1777918088880,51.39,80330.78,0.0,-0.99045,1e-05,1.35158]
[1777918090955,51.39,80331.31,0.0,-0.99045,1e-05,1.35221]
[1777918091081,51.39,80331.31,0.0,-0.99045,1e-05,1.35221]
[1777918095929,51.39,80336.29,0.0,-0.9904,1e-05,1.35812]
[1777918096936,51.39,80342.02,0.0,-0.99035,1e-05,1.36494]
[1777918097943,51.39,80351.66,0.0,-0.99026,1e-05,1.37649]
[1777918098950,51.39,80354.9,0.0,-0.99022,1e-05,1.38038]
[1777918099431,51.39,80354.9,0.0,-0.99022,1e-05,1.38038]
[1777918099575,51.39,80354.9,0.0,-0.99022,1e-05,1.38038]
[1777918099957,51.39,80354.81,0.0,-0.99023,1e-05,1.38028]
[1777918102042,51.39,80356.8,0.0,-0.99021,1e-05,1.38267]
[1777918102074,51.39,80356.8,0.0,-0.99021,1e-05,1.38267]
[1777918103987,51.39,80361.36,0.0,-0.99016,1e-05,1.38818]
[1777918104995,51.39,80370.38,0.0,-0.99007,1e-05,1.39913]
[1777918106001,51.39,80371.62,0.0,-0.99006,1e-05,1.40064]
[1777918108933,51.39,80373.01,0.0,-0.99005,1e-05,1.40233]
[1777918109075,51.39,80373.01,0.0,-0.99005,1e-05,1.40233]
[1777918109023,51.39,80373.27,0.0,-0.99005,1e-05,1.40265]
[1777918109957,51.39,80373.27,0.0,-0.99005,1e-05,1.40265]
[1777918110075,51.39,80373.27,0.0,-0.99005,1e-05,1.40265]
[1777918110030,51.39,80372.99,0.0,-0.99005,1e-05,1.40231]
[1777918113051,51.39,80375.45,0.0,-0.99004,1e-05,1.40331]
[1777918116638,51.39,80376.61,0.0,-0.99003,1e-05,1.40472]
[1777918116825,51.39,80376.61,0.0,-0.99003,1e-05,1.40472]
[1777918117079,51.39,80376.31,0.0,-0.99003,1e-05,1.40436]
[1777918117859,51.39,80376.31,0.0,-0.99003,1e-05,1.40436]
[1777918118080,51.39,80376.31,0.0,-0.99003,1e-05,1.40436]
[1777918120100,51.39,80370.0,0.0,-0.99009,1e-05,1.39667]
[1777918120953,51.39,80370.0,0.0,-0.99009,1e-05,1.39667]
[1777918121074,51.39,80370.0,0.0,-0.99009,1e-05,1.39667]
[1777918121107,51.39,80363.8,0.0,-0.99015,1e-05,1.38914]
[1777918121525,51.39,80363.8,0.0,-0.99015,1e-05,1.38914]
[1777918121576,51.39,80363.8,0.0,-0.99015,1e-05,1.38914]
[1777918125134,51.39,80359.6,0.0,-0.99019,1e-05,1.38406]
[1777918126986,51.39,80359.6,0.0,-0.99019,1e-05,1.38406]
[1777918127064,51.39,80357.88,0.0,-0.99021,1e-05,1.38199]
[1777918127190,51.39,80366.3,0.0,-0.99013,1e-05,1.39217]
[1777918128156,51.39,80370.7,0.0,-0.99009,1e-05,1.39752]
[1777918130552,51.39,80370.12,0.0,-0.99009,1e-05,1.39681]
[1777918130647,51.39,80366.18,0.0,-0.99013,1e-05,1.39203]
[1777918131177,51.39,80358.83,0.0,-0.9902,1e-05,1.38314]
[1777918132184,51.39,80353.09,0.0,-0.99026,1e-05,1.37622]
[1777918136212,51.39,80348.46,0.0,-0.9903,1e-05,1.37067]
[1777918137219,51.39,80346.43,0.0,-0.99032,1e-05,1.36824]
[1777918138889,51.39,80346.43,0.0,-0.99032,1e-05,1.36824]
[1777918139080,51.39,80346.43,0.0,-0.99032,1e-05,1.36824]
[1777918139232,51.39,80342.87,0.0,-0.99035,1e-05,1.36399]
[1777918140240,51.39,80339.67,0.0,-0.99038,1e-05,1.36017]
[1777918142017,51.39,80339.67,0.0,-0.99038,1e-05,1.36017]
[1777918142075,51.39,80339.67,0.0,-0.99038,1e-05,1.36017]
[1777918142118,51.39,80334.55,0.0,-0.99043,1e-05,1.35409]
[1777918143793,51.39,80335.23,0.0,-0.99043,1e-05,1.3549]
[1777918143826,51.39,80335.23,0.0,-0.99043,1e-05,1.3549]
[1777918147289,51.39,80332.67,0.0,-0.99045,1e-05,1.35186]
[1777918149145,51.39,80332.67,0.0,-0.99045,1e-05,1.35186]
[1777918149325,51.39,80331.22,0.0,-0.99046,1e-05,1.35015]
[1777918149354,51.39,80331.65,0.0,-0.99046,1e-05,1.35066]
[1777918150761,51.39,80331.65,0.0,-0.99046,1e-05,1.35066]
[1777918150826,51.39,80331.65,0.0,-0.99046,1e-05,1.35066]
[1777918151317,51.39,80334.42,0.0,-0.99043,1e-05,1.35394]
[1777918153000,51.39,80334.42,0.0,-0.99043,1e-05,1.35394]
[1777918153081,51.39,80334.42,0.0,-0.99043,1e-05,1.35394]
[1777918153081,51.39,80337.3,0.0,-0.99041,1e-05,1.35736]
[1777918153331,51.39,80340.22,0.0,-0.99038,1e-05,1.36083]
[1777918155400,51.39,80340.23,0.0,-0.99038,1e-05,1.36084]
[1777918155574,51.39,80340.23,0.0,-0.99038,1e-05,1.36084]
[1777918155984,51.39,80340.56,0.0,-0.99038,1e-05,1.36123]
[1777918157068,51.39,80340.56,0.0,-0.99038,1e-05,1.36123]
[1777918157075,51.39,80340.56,0.0,-0.99038,1e-05,1.36123]
[1777918157359,51.39,80343.13,0.0,-0.99035,1e-05,1.3643]
[1777918160379,51.39,80345.12,0.0,-0.99033,1e-05,1.36667]
[1777918164177,51.39,80344.4,0.0,-0.99034,1e-05,1.36581]
[1777918164324,51.39,80344.4,0.0,-0.99034,1e-05,1.36581]
[1777918164408,51.39,80344.02,0.0,-0.99034,1e-05,1.36536]
[1777918166075,51.39,80344.02,0.0,-0.99034,1e-05,1.36536]
[1777918166326,51.39,80343.71,0.0,-0.99035,1e-05,1.36499]
[1777918166422,51.39,80345.88,0.0,-0.99032,1e-05,1.36758]
[1777918171457,51.39,80345.56,0.0,-0.99034,1e-05,1.36523]
[1777918174851,51.39,80345.12,0.0,-0.99035,1e-05,1.3647]
[1777918175078,51.39,80345.12,0.0,-0.99035,1e-05,1.3647]
[1777918174948,51.39,80346.22,0.0,-0.99034,1e-05,1.36602]
[1777918175485,51.39,80347.33,0.0,-0.99032,1e-05,1.36734]
[1777918176201,51.39,80347.33,0.0,-0.99032,1e-05,1.36734]
[1777918176325,51.39,80347.33,0.0,-0.99032,1e-05,1.36734]
[1777918179162,51.39,80345.31,0.0,-0.99034,1e-05,1.36493]
[1777918179326,51.39,80346.51,0.0,-0.99033,1e-05,1.36636]
[1777918179550,51.39,80346.51,0.0,-0.99033,1e-05,1.36636]
[1777918179575,51.39,80346.51,0.0,-0.99033,1e-05,1.36636]
[1777918179633,51.39,80347.34,0.0,-0.99032,1e-05,1.36736]
[1777918180520,51.39,80350.19,0.0,-0.9903,1e-05,1.37077]
[1777918182534,51.39,80351.83,0.0,-0.99028,1e-05,1.37273]
[1777918186132,51.39,80351.54,0.0,-0.99028,1e-05,1.37238]
[1777918186325,51.39,80352.81,0.0,-0.99027,1e-05,1.37391]
[1777918186562,51.39,80355.78,0.0,-0.99024,1e-05,1.37748]
[1777918189583,51.39,80357.5,0.0,-0.99023,1e-05,1.37955]
[1777918192793,51.39,80357.97,0.0,-0.99022,1e-05,1.38011]
[1777918192828,51.39,80357.97,0.0,-0.99022,1e-05,1.38011]
[1777918194759,51.39,80358.91,0.0,-0.99021,1e-05,1.38125]
[1777918194826,51.39,80358.91,0.0,-0.99021,1e-05,1.38125]
[1777918194919,51.39,80358.82,0.0,-0.99021,1e-05,1.38114]
[1777918199475,51.39,80357.51,0.0,-0.99023,1e-05,1.37956]
[1777918199653,51.39,80362.62,0.0,-0.99018,1e-05,1.38572]
[1777918200660,51.39,80371.72,0.0,-0.99009,1e-05,1.39676]
[1777918201667,51.39,80372.46,0.0,-0.99008,1e-05,1.39766]
[1777918202962,51.39,80372.46,0.0,-0.99008,1e-05,1.39766]
[1777918202984,51.39,80373.45,0.0,-0.99007,1e-05,1.39886]
[1777918203337,51.39,80373.45,0.0,-0.99007,1e-05,1.39886]
[1777918203705,51.39,80373.45,0.0,-0.99007,1e-05,1.39886]
[1777918203723,51.39,80385.67,0.0,-0.98995,1e-05,1.41381]
[1777918204689,51.39,80391.26,0.0,-0.9899,1e-05,1.42069]
[1777918206703,51.39,80392.82,0.0,-0.98988,1e-05,1.42261]
[1777918207710,51.39,80389.72,0.0,-0.98991,1e-05,1.41879]
[1777918209724,51.39,80386.31,0.0,-0.98995,1e-05,1.41459]
[1777918213752,51.39,80387.92,0.0,-0.98993,1e-05,1.41657]
[1777918214731,51.39,80387.92,0.0,-0.98993,1e-05,1.41657]
[1777918214825,51.39,80387.92,0.0,-0.98993,1e-05,1.41657]
[1777918214925,51.39,80388.46,0.0,-0.98993,1e-05,1.41724]
[1777918215766,51.39,80390.15,0.0,-0.98991,1e-05,1.41932]
[1777918217375,51.39,80390.83,0.0,-0.9899,1e-05,1.42016]
[1777918217427,51.39,80390.83,0.0,-0.9899,1e-05,1.42016]
[1777918217536,51.39,80390.83,0.0,-0.9899,1e-05,1.42016]
[1777918217575,51.39,80390.83,0.0,-0.9899,1e-05,1.42016]
[1777918217645,51.39,80390.83,0.0,-0.9899,1e-05,1.42016]
[1777918217827,51.39,80390.83,0.0,-0.9899,1e-05,1.42016]
[1777918220271,51.39,80390.31,0.0,-0.98991,1e-05,1.41951]
[1777918220324,51.39,80390.31,0.0,-0.98991,1e-05,1.41951]
[1777918220359,51.39,80390.31,0.0,-0.98991,1e-05,1.41951]
[1777918220801,51.39,80389.98,0.0,-0.98991,1e-05,1.41911]
[1777918226152,51.39,80390.26,0.0,-0.98991,1e-05,1.41945]
[1777918227184,51.39,80390.3,0.0,-0.98991,1e-05,1.4195]
[1777918227230,51.39,80389.62,0.0,-0.98991,1e-05,1.41866]
[1777918227326,51.39,80389.62,0.0,-0.98991,1e-05,1.41866]
[1777918227850,51.39,80388.23,0.0,-0.98993,1e-05,1.41695]
[1777918232885,51.39,80388.46,0.0,-0.98994,1e-05,1.41521]
[1777918234761,51.39,80388.77,0.0,-0.98994,1e-05,1.4156]
[1777918235440,51.39,80389.17,0.0,-0.98993,1e-05,1.41609]
[1777918235546,51.39,80389.17,0.0,-0.98993,1e-05,1.41609]
[1777918235576,51.39,80389.17,0.0,-0.98993,1e-05,1.41609]
[1777918239090,51.39,80389.66,0.0,-0.98993,1e-05,1.41669]
[1777918239192,51.39,80389.66,0.0,-0.98993,1e-05,1.41669]
[1777918239331,51.39,80389.63,0.0,-0.98993,1e-05,1.41665]
[1777918239522,51.39,80389.63,0.0,-0.98993,1e-05,1.41665]
[1777918239837,51.39,80389.63,0.0,-0.98993,1e-05,1.41665]
[1777918240153,51.39,80389.63,0.0,-0.98993,1e-05,1.41665]
[1777918240186,51.39,80390.38,0.0,-0.98992,1e-05,1.41758]
[1777918240941,51.39,80397.51,0.0,-0.98985,1e-05,1.42638]
[1777918241948,51.39,80400.35,0.0,-0.98982,1e-05,1.42989]
[1777918242423,51.39,80400.35,0.0,-0.98982,1e-05,1.42989]
[1777918242460,51.39,80400.35,0.0,-0.98982,1e-05,1.42989]
[1777918242579,51.39,80400.35,0.0,-0.98982,1e-05,1.42989]
[1777918243085,51.39,80400.35,0.0,-0.98982,1e-05,1.42989]
[1777918243167,51.39,80400.35,0.0,-0.98982,1e-05,1.42989]
[1777918243242,51.39,80402.89,0.0,-0.9898,1e-05,1.43305]
[1777918243293,51.39,80402.89,0.0,-0.9898,1e-05,1.43305]
[1777918243325,51.39,80402.89,0.0,-0.9898,1e-05,1.43305]
[1777918243394,51.39,80402.89,0.0,-0.9898,1e-05,1.43305]
[1777918243961,51.39,80402.24,0.0,-0.9898,1e-05,1.43224]
[1777918245977,51.39,80400.31,0.0,-0.98982,1e-05,1.42984]
[1777918247077,51.39,80400.31,0.0,-0.98982,1e-05,1.42984]
[1777918247991,51.39,80402.6,0.0,-0.9898,1e-05,1.43269]
[1777918248828,51.39,80402.6,0.0,-0.9898,1e-05,1.43269]
[1777918248933,51.39,80402.6,0.0,-0.9898,1e-05,1.43269]
[1777918249081,51.39,80402.6,0.0,-0.9898,1e-05,1.43269]
[1777918249135,51.39,80405.07,0.0,-0.98977,1e-05,1.43575]
[1777918250008,51.39,80406.96,0.0,-0.98975,1e-05,1.43811]
[1777918251090,51.39,80406.96,0.0,-0.98975,1e-05,1.43811]
[1777918251191,51.39,80405.59,0.0,-0.98977,1e-05,1.4364]
[1777918252019,51.39,80404.32,0.0,-0.98978,1e-05,1.43482]
[1777918254033,51.39,80402.99,0.0,-0.98979,1e-05,1.43317]
[1777918256047,51.39,80404.99,0.0,-0.98977,1e-05,1.43565]
[1777918259109,51.39,80405.55,0.0,-0.98977,1e-05,1.43635]
[1777918259199,51.39,80405.55,0.0,-0.98977,1e-05,1.43635]
[1777918259325,51.39,80406.47,0.0,-0.98976,1e-05,1.4375]
[1777918261121,51.39,80409.81,0.0,-0.98973,1e-05,1.44166]
[1777918262089,51.39,80413.16,0.0,-0.98969,1e-05,1.44584]
[1777918266117,51.39,80414.62,0.0,-0.98968,1e-05,1.44767]
[1777918266905,51.39,80414.62,0.0,-0.98968,1e-05,1.44767]
[1777918266943,51.39,80414.62,0.0,-0.98968,1e-05,1.44767]
[1777918267079,51.39,80414.62,0.0,-0.98968,1e-05,1.44767]
[1777918267165,51.39,80414.62,0.0,-0.98968,1e-05,1.44767]
[1777918267921,51.39,80414.97,0.0,-0.98967,1e-05,1.44811]
[1777918268089,51.39,80414.97,0.0,-0.98967,1e-05,1.44811]
[1777918268204,51.39,80414.97,0.0,-0.98967,1e-05,1.44811]
[1777918268224,51.39,80410.63,0.0,-0.98972,1e-05,1.44268]
[1777918269076,51.39,80410.63,0.0,-0.98972,1e-05,1.44268]
[1777918269138,51.39,80396.58,0.0,-0.98986,1e-05,1.42523]
[1777918269327,51.39,80396.58,0.0,-0.98986,1e-05,1.42523]
[1777918269498,51.39,80396.58,0.0,-0.98986,1e-05,1.42523]
[1777918269660,51.39,80396.58,0.0,-0.98986,1e-05,1.42523]
[1777918269826,51.39,80396.58,0.0,-0.98986,1e-05,1.42523]
[1777918270145,51.39,80390.95,0.0,-0.98991,1e-05,1.41828]
[1777918274739,51.39,80391.68,0.0,-0.98991,1e-05,1.41918]
[1777918275086,51.39,80391.68,0.0,-0.98991,1e-05,1.41918]
[1777918278204,51.39,80393.82,0.0,-0.98989,1e-05,1.42182]
[1777918280483,51.39,80393.54,0.0,-0.98989,1e-05,1.42147]
[1777918283239,51.39,80394.59,0.0,-0.98988,1e-05,1.42277]
[1777918284662,51.39,80394.82,0.0,-0.98988,1e-05,1.42305]
[1777918284708,51.39,80394.82,0.0,-0.98988,1e-05,1.42305]
[1777918284825,51.39,80394.82,0.0,-0.98988,1e-05,1.42305]
[1777918284879,51.39,80394.82,0.0,-0.98988,1e-05,1.42305]
[1777918287074,51.39,80395.04,0.0,-0.98987,1e-05,1.42332]
[1777918287325,51.39,80395.07,0.0,-0.98987,1e-05,1.42336]
[1777918287434,51.39,80395.07,0.0,-0.98987,1e-05,1.42336]
[1777918288274,51.39,80393.67,0.0,-0.98989,1e-05,1.42163]
[1777918289785,51.39,80393.34,0.0,-0.98989,1e-05,1.42122]
[1777918291075,51.39,80393.28,0.0,-0.98989,1e-05,1.42115]
[1777918291114,51.39,80393.28,0.0,-0.98989,1e-05,1.42115]
[1777918291298,51.39,80394.37,0.0,-0.98989,1e-05,1.42047]
[1777918292556,51.39,80394.37,0.0,-0.98989,1e-05,1.42047]
[1777918298814,51.39,80394.24,0.0,-0.9899,1e-05,1.42031]
[1777918298825,51.39,80394.24,0.0,-0.9899,1e-05,1.42031]
[1777918298859,51.39,80394.24,0.0,-0.9899,1e-05,1.42031]
[1777918299582,51.39,80394.57,0.0,-0.98989,1e-05,1.42072]
[1777918299684,51.39,80394.17,0.0,-0.9899,1e-05,1.42022]
[1777918302375,51.39,80390.84,0.0,-0.98993,1e-05,1.41612]
[1777918303382,51.39,80389.61,0.0,-0.98994,1e-05,1.41461]
[1777918305688,51.39,80389.24,0.0,-0.98995,1e-05,1.41415]
[1777918305798,51.39,80389.24,0.0,-0.98995,1e-05,1.41415]
[1777918305825,51.39,80389.24,0.0,-0.98995,1e-05,1.41415]
[1777918306403,51.39,80390.4,0.0,-0.98993,1e-05,1.41558]
[1777918308417,51.39,80392.65,0.0,-0.98991,1e-05,1.41835]
[1777918309424,51.39,80393.69,0.0,-0.9899,1e-05,1.41963]
[1777918312697,51.39,80393.99,0.0,-0.9899,1e-05,1.42]
[1777918312819,51.39,80393.99,0.0,-0.9899,1e-05,1.42]
[1777918312825,51.39,80393.99,0.0,-0.9899,1e-05,1.42]
[1777918312941,51.39,80393.99,0.0,-0.9899,1e-05,1.42]
[1777918315075,51.39,80393.31,0.0,-0.9899,1e-05,1.41916]
[1777918315325,51.39,80393.45,0.0,-0.9899,1e-05,1.41933]
[1777918315370,51.39,80393.45,0.0,-0.9899,1e-05,1.41933]
[1777918316755,51.39,80393.45,0.0,-0.9899,1e-05,1.41933]
[1777918317079,51.39,80393.45,0.0,-0.9899,1e-05,1.41933]
[1777918318010,51.39,80393.86,0.0,-0.9899,1e-05,1.41984]
[1777918318051,51.39,80397.22,0.0,-0.98987,1e-05,1.42399]
[1777918318496,51.39,80406.23,0.0,-0.98978,1e-05,1.43516]
[1777918319521,51.39,80406.23,0.0,-0.98978,1e-05,1.43516]
[1777918319710,51.39,80406.23,0.0,-0.98978,1e-05,1.43516]
[1777918319813,51.39,80406.23,0.0,-0.98978,1e-05,1.43516]
[1777918319828,51.39,80407.32,0.0,-0.98977,1e-05,1.43651]
[1777918320509,51.39,80404.58,0.0,-0.98979,1e-05,1.43311]
[1777918321391,51.39,80404.58,0.0,-0.98979,1e-05,1.43311]
[1777918321514,51.39,80404.58,0.0,-0.98979,1e-05,1.43311]
[1777918321517,51.39,80400.82,0.0,-0.98983,1e-05,1.42844]
[1777918323579,51.39,80400.47,0.0,-0.98983,1e-05,1.42801]
[1777918323831,51.39,80400.47,0.0,-0.98983,1e-05,1.42801]
[1777918323925,51.39,80400.47,0.0,-0.98983,1e-05,1.42801]
[1777918327582,51.39,80401.03,0.0,-0.98983,1e-05,1.4287]
[1777918327826,51.39,80401.03,0.0,-0.98983,1e-05,1.4287]
[1777918327962,51.39,80401.03,0.0,-0.98983,1e-05,1.4287]
[1777918328566,51.39,80404.35,0.0,-0.9898,1e-05,1.43282]
[1777918330338,51.39,80404.84,0.0,-0.98979,1e-05,1.43343]
[1777918330581,51.39,80406.08,0.0,-0.98978,1e-05,1.43497]
[1777918335615,51.39,80405.88,0.0,-0.98978,1e-05,1.43472]
[1777918340652,51.39,80405.22,0.0,-0.98979,1e-05,1.4339]
[1777918345688,51.39,80405.45,0.0,-0.98978,1e-05,1.43419]
[1777918346695,51.39,80404.38,0.0,-0.98979,1e-05,1.43286]
[1777918349716,51.39,80405.51,0.0,-0.98978,1e-05,1.43426]
[1777918351390,51.39,80405.91,0.0,-0.98978,1e-05,1.43476]
[1777918351729,51.39,80407.28,0.0,-0.98978,1e-05,1.43442]
[1777918352510,51.39,80407.28,0.0,-0.98978,1e-05,1.43442]
[1777918352582,51.39,80407.28,0.0,-0.98978,1e-05,1.43442]
[1777918352737,51.39,80421.43,0.0,-0.98964,1e-05,1.4521]
[1777918353744,51.39,80424.43,0.0,-0.98961,1e-05,1.45587]
[1777918355580,51.39,80424.18,0.0,-0.98961,1e-05,1.45556]
[1777918360795,51.39,80425.11,0.0,-0.9896,1e-05,1.45673]
[1777918361803,51.39,80423.64,0.0,-0.98961,1e-05,1.45488]
[1777918363832,51.39,80424.46,0.0,-0.98961,1e-05,1.45591]
[1777918368851,51.39,80421.85,0.0,-0.98963,1e-05,1.45263]
[1777918370865,51.39,80418.71,0.0,-0.98966,1e-05,1.44869]
[1777918375900,51.39,80418.48,0.0,-0.98967,1e-05,1.4484]
[1777918379928,51.39,80420.06,0.0,-0.98965,1e-05,1.45038]
[1777918384963,51.39,80420.53,0.0,-0.98965,1e-05,1.45097]
[1777918387984,51.39,80421.48,0.0,-0.98964,1e-05,1.45216]
[1777918388991,51.39,80422.44,0.0,-0.98963,1e-05,1.45337]
[1777918390309,51.39,80423.66,0.0,-0.98961,1e-05,1.4549]
[1777918392012,51.39,80422.29,0.0,-0.98963,1e-05,1.45318]
[1777918394690,51.39,80422.69,0.0,-0.98962,1e-05,1.45368]
[1777918398061,51.39,80423.71,0.0,-0.98961,1e-05,1.45496]
[1777918399999,51.39,80424.32,0.0,-0.98961,1e-05,1.45573]
[1777918400074,51.39,80424.32,0.0,-0.98961,1e-05,1.45573]
[1777918400215,51.39,80424.32,0.0,-0.98961,1e-05,1.45573]
[1777918403578,51.39,80425.07,0.0,-0.9896,1e-05,1.45668]
[1777918404139,51.39,80425.07,0.0,-0.9896,1e-05,1.45668]
[1777918404267,51.39,80425.07,0.0,-0.9896,1e-05,1.45668]
[1777918404281,51.39,80426.03,0.0,-0.98959,1e-05,1.45788]
[1777918407574,51.39,80425.75,0.0,-0.98959,1e-05,1.45753]
[1777918409575,51.39,80425.63,0.0,-0.98959,1e-05,1.45738]
[1777918409675,51.39,80425.63,0.0,-0.98959,1e-05,1.45738]
[1777918412137,51.39,80426.35,0.0,-0.9896,1e-05,1.45622]
[1777918413166,51.39,80428.22,0.0,-0.98958,1e-05,1.45858]
[1777918413578,51.39,80428.22,0.0,-0.98958,1e-05,1.45858]
[1777918414173,51.39,80424.69,0.0,-0.98962,1e-05,1.45413]
[1777918415180,51.39,80420.76,0.0,-0.98966,1e-05,1.4492]
[1777918416399,51.39,80420.76,0.0,-0.98966,1e-05,1.4492]
[1777918416194,51.39,80411.93,0.0,-0.98975,1e-05,1.43816]
[1777918417201,51.39,80385.42,0.0,-0.99001,1e-05,1.40544]
[1777918417580,51.39,80385.42,0.0,-0.99001,1e-05,1.40544]
[1777918417618,51.39,80385.42,0.0,-0.99001,1e-05,1.40544]
[1777918418208,51.39,80378.03,0.0,-0.99008,1e-05,1.39642]
[1777918418556,51.39,80378.03,0.0,-0.99008,1e-05,1.39642]
[1777918419215,51.39,80381.1,0.0,-0.99005,1e-05,1.40016]
[1777918420222,51.39,80382.75,0.0,-0.99004,1e-05,1.40217]
[1777918421303,51.39,80382.75,0.0,-0.99004,1e-05,1.40217]
[1777918423245,51.39,80380.25,0.0,-0.99006,1e-05,1.39912]
[1777918424250,51.39,80379.14,0.0,-0.99007,1e-05,1.39777]
[1777918425257,51.39,80377.55,0.0,-0.99009,1e-05,1.39584]
[1777918430292,51.39,80376.94,0.0,-0.99009,1e-05,1.39509]
[1777918432448,51.39,80377.29,0.0,-0.99009,1e-05,1.39552]
[1777918433313,51.39,80374.77,0.0,-0.99011,1e-05,1.39246]
[1777918433660,51.39,80374.77,0.0,-0.99011,1e-05,1.39246]
[1777918434320,51.39,80368.75,0.0,-0.99017,1e-05,1.38516]
[1777918435335,51.39,80368.75,0.0,-0.99017,1e-05,1.38516]
[1777918435395,51.39,80366.19,0.0,-0.9902,1e-05,1.38207]
[1777918436334,51.39,80364.84,0.0,-0.99021,1e-05,1.38044]
[1777918441369,51.39,80364.12,0.0,-0.99022,1e-05,1.37958]
[1777918442287,51.39,80364.12,0.0,-0.99022,1e-05,1.37958]
[1777918443383,51.39,80367.9,0.0,-0.99018,1e-05,1.38414]
[1777918444390,51.39,80365.67,0.0,-0.9902,1e-05,1.38145]
[1777918448368,51.39,80365.46,0.0,-0.9902,1e-05,1.38119]
[1777918453453,51.39,80365.54,0.0,-0.9902,1e-05,1.38129]
[1777918458488,51.39,80365.67,0.0,-0.9902,1e-05,1.38145]
[1777918460571,51.39,80364.85,0.0,-0.99021,1e-05,1.38046]
[1777918460574,51.39,80366.15,0.0,-0.9902,1e-05,1.38202]
[1777918466585,51.39,80365.22,0.0,-0.99021,1e-05,1.3809]
[1777918472674,51.39,80365.59,0.0,-0.99022,1e-05,1.37936]
[1777918472765,51.39,80367.13,0.0,-0.9902,1e-05,1.38122]
[1777918478628,51.39,80367.78,0.0,-0.9902,1e-05,1.382]
[1777918480642,51.39,80366.79,0.0,-0.99021,1e-05,1.38081]
[1777918481649,51.39,80367.93,0.0,-0.99019,1e-05,1.38218]
[1777918486684,51.39,80367.34,0.0,-0.9902,1e-05,1.38147]
[1777918489129,51.39,80366.98,0.0,-0.9902,1e-05,1.38104]
[1777918489144,51.39,80367.17,0.0,-0.9902,1e-05,1.38127]
[1777918489705,51.39,80371.7,0.0,-0.99016,1e-05,1.38674]
[1777918490712,51.39,80375.4,0.0,-0.99012,1e-05,1.39122]
[1777918491719,51.39,80376.68,0.0,-0.99011,1e-05,1.39278]
[1777918492726,51.39,80377.99,0.0,-0.9901,1e-05,1.39437]
[1777918494739,51.39,80379.22,0.0,-0.99009,1e-05,1.39586]
[1777918496754,51.39,80378.12,0.0,-0.9901,1e-05,1.39453]
[1777918498768,51.39,80375.88,0.0,-0.99012,1e-05,1.3918]
[1777918500781,51.39,80373.41,0.0,-0.99014,1e-05,1.38881]
[1777918501789,51.39,80368.39,0.0,-0.99019,1e-05,1.38274]
[1777918502796,51.39,80366.83,0.0,-0.99021,1e-05,1.38086]
[1777918506070,51.39,80366.54,0.0,-0.99021,1e-05,1.38051]
[1777918506147,51.39,80366.54,0.0,-0.99021,1e-05,1.38051]
[1777918506244,51.39,80364.76,0.0,-0.99023,1e-05,1.37836]
[1777918506825,51.39,80361.76,0.0,-0.99025,1e-05,1.37475]
[1777918507832,51.39,80353.83,0.0,-0.99033,1e-05,1.36525]
[1777918508839,51.39,80351.3,0.0,-0.99035,1e-05,1.36223]
[1777918513874,51.39,80351.25,0.0,-0.99035,1e-05,1.36217]
[1777918518910,51.39,80350.56,0.0,-0.99036,1e-05,1.36134]
[1777918523157,51.39,80351.18,0.0,-0.99036,1e-05,1.36208]
[1777918523159,51.39,80344.03,0.0,-0.99042,1e-05,1.35358]
[1777918523945,51.39,80330.44,0.0,-0.99055,1e-05,1.33753]
[1777918524672,51.39,80330.44,0.0,-0.99055,1e-05,1.33753]
[1777918524952,51.39,80319.18,0.0,-0.99066,1e-05,1.32434]
[1777918525857,51.39,80319.18,0.0,-0.99066,1e-05,1.32434]
[1777918525959,51.39,80307.58,0.0,-0.99076,1e-05,1.31088]
[1777918526562,51.39,80307.58,0.0,-0.99076,1e-05,1.31088]
[1777918526968,51.39,80296.15,0.0,-0.99087,1e-05,1.29771]
[1777918527973,51.39,80283.34,0.0,-0.99098,1e-05,1.28309]
[1777918528980,51.39,80292.35,0.0,-0.9909,1e-05,1.29336]
[1777918529646,51.39,80292.35,0.0,-0.9909,1e-05,1.29336]
[1777918529829,51.39,80292.35,0.0,-0.9909,1e-05,1.29336]
[1777918529977,51.39,80292.35,0.0,-0.9909,1e-05,1.29336]
[1777918529987,51.39,80291.86,0.0,-0.99091,1e-05,1.2928]
[1777918530673,51.39,80291.86,0.0,-0.99091,1e-05,1.2928]
[1777918530828,51.39,80291.86,0.0,-0.99091,1e-05,1.2928]
[1777918530974,51.39,80291.86,0.0,-0.99091,1e-05,1.2928]
[1777918531089,51.39,80291.86,0.0,-0.99091,1e-05,1.2928]
[1777918531139,51.39,80291.86,0.0,-0.99091,1e-05,1.2928]
[1777918531330,51.39,80291.86,0.0,-0.99091,1e-05,1.2928]
[1777918531350,51.39,80286.64,0.0,-0.99097,1e-05,1.28495]
[1777918531664,51.39,80286.64,0.0,-0.99097,1e-05,1.28495]
[1777918531827,51.39,80286.64,0.0,-0.99097,1e-05,1.28495]
[1777918532001,51.39,80278.4,0.0,-0.99104,1e-05,1.2756]
[1777918533009,51.39,80277.63,0.0,-0.99105,1e-05,1.27473]
[1777918534019,51.39,80273.34,0.0,-0.99109,1e-05,1.26989]
[1777918535579,51.39,80272.83,0.0,-0.99109,1e-05,1.26931]
[1777918535617,51.39,80272.83,0.0,-0.99109,1e-05,1.26931]
[1777918535755,51.39,80272.83,0.0,-0.99109,1e-05,1.26931]
[1777918536033,51.39,80269.83,0.0,-0.99112,1e-05,1.26594]
[1777918537582,51.39,80271.28,0.0,-0.9911,1e-05,1.26757]
[1777918537698,51.39,80271.28,0.0,-0.9911,1e-05,1.26757]
[1777918538048,51.39,80274.58,0.0,-0.99107,1e-05,1.27128]
[1777918539578,51.39,80276.24,0.0,-0.99106,1e-05,1.27316]
[1777918540902,51.39,80277.48,0.0,-0.99105,1e-05,1.27456]
[1777918541013,51.39,80277.48,0.0,-0.99105,1e-05,1.27456]
[1777918543576,51.39,80280.58,0.0,-0.99102,1e-05,1.27807]
[1777918545695,51.39,80280.43,0.0,-0.99102,1e-05,1.2779]
[1777918545804,51.39,80280.43,0.0,-0.99102,1e-05,1.2779]
[1777918545826,51.39,80280.43,0.0,-0.99102,1e-05,1.2779]
[1777918545916,51.39,80280.43,0.0,-0.99102,1e-05,1.2779]
[1777918546076,51.39,80280.43,0.0,-0.99102,1e-05,1.2779]
[1777918546239,51.39,80280.43,0.0,-0.99102,1e-05,1.2779]
[1777918546336,51.39,80280.2,0.0,-0.99102,1e-05,1.27764]
[1777918547111,51.39,80284.73,0.0,-0.99098,1e-05,1.28278]
[1777918551312,51.39,80285.78,0.0,-0.99097,1e-05,1.28397]
[1777918551328,51.39,80285.78,0.0,-0.99097,1e-05,1.28397]
[1777918551391,51.39,80285.78,0.0,-0.99097,1e-05,1.28397]
[1777918551506,51.39,80285.78,0.0,-0.99097,1e-05,1.28397]
[1777918551491,51.39,80286.38,0.0,-0.99097,1e-05,1.28465]
[1777918551576,51.39,80286.38,0.0,-0.99097,1e-05,1.28465]
[1777918552148,51.39,80286.9,0.0,-0.99096,1e-05,1.28524]
[1777918555169,51.39,80291.73,0.0,-0.99092,1e-05,1.29075]
[1777918555973,51.39,80291.73,0.0,-0.99092,1e-05,1.29075]
[1777918556176,51.39,80299.49,0.0,-0.99085,1e-05,1.29964]
[1777918557183,51.39,80301.44,0.0,-0.99083,1e-05,1.30188]
[1777918561790,51.39,80301.93,0.0,-0.99083,1e-05,1.30244]
[1777918561828,51.39,80301.93,0.0,-0.99083,1e-05,1.30244]
[1777918561833,51.39,80301.93,0.0,-0.99083,1e-05,1.30244]
[1777918562076,51.39,80301.93,0.0,-0.99083,1e-05,1.30244]
[1777918562382,51.39,80301.93,0.0,-0.99083,1e-05,1.30244]
[1777918562439,51.39,80301.81,0.0,-0.99083,1e-05,1.30231]
[1777918568436,51.39,80301.97,0.0,-0.99083,1e-05,1.30249]
[1777918568534,51.39,80298.43,0.0,-0.99086,1e-05,1.29842]
[1777918570730,51.39,80299.26,0.0,-0.99085,1e-05,1.29937]
[1777918570781,51.39,80299.26,0.0,-0.99085,1e-05,1.29937]
[1777918570830,51.39,80299.26,0.0,-0.99085,1e-05,1.29937]
[1777918571284,51.39,80298.08,0.0,-0.99086,1e-05,1.29802]
[1777918574305,51.39,80303.67,0.0,-0.99081,1e-05,1.30445]
[1777918574694,51.39,80303.67,0.0,-0.99081,1e-05,1.30445]
[1777918574754,51.39,80303.67,0.0,-0.99081,1e-05,1.30445]
[1777918574826,51.39,80303.67,0.0,-0.99081,1e-05,1.30445]
[1777918575312,51.39,80306.92,0.0,-0.99078,1e-05,1.3082]
[1777918579339,51.39,80309.74,0.0,-0.99076,1e-05,1.31145]
[1777918580347,51.39,80313.5,0.0,-0.99072,1e-05,1.31581]
[1777918580825,51.39,80313.5,0.0,-0.99072,1e-05,1.31581]
[1777918582113,51.39,80315.0,0.0,-0.99071,1e-05,1.31755]
[1777918582227,51.39,80315.0,0.0,-0.99071,1e-05,1.31755]
[1777918582325,51.39,80315.0,0.0,-0.99071,1e-05,1.31755]
[1777918582361,51.39,80316.24,0.0,-0.9907,1e-05,1.31899]
[1777918585382,51.39,80313.53,0.0,-0.99072,1e-05,1.31585]
[1777918587842,51.39,80312.0,0.0,-0.99074,1e-05,1.31407]
[1777918587960,51.39,80312.0,0.0,-0.99074,1e-05,1.31407]
[1777918588071,51.39,80312.0,0.0,-0.99074,1e-05,1.31407]
[1777918588326,51.39,80312.0,0.0,-0.99074,1e-05,1.31407]
[1777918588403,51.39,80311.31,0.0,-0.99074,1e-05,1.31327]
[1777918594445,51.39,80310.2,0.0,-0.99077,1e-05,1.31007]
[1777918597513,51.39,80308.07,0.0,-0.99078,1e-05,1.30761]
[1777918597569,51.39,80308.07,0.0,-0.99078,1e-05,1.30761]
[1777918597576,51.39,80308.07,0.0,-0.99078,1e-05,1.30761]
[1777918598473,51.39,80306.95,0.0,-0.9908,1e-05,1.30631]
[1777918600487,51.39,80303.13,0.0,-0.99083,1e-05,1.30191]
[1777918602402,51.39,80301.0,0.0,-0.99085,1e-05,1.29947]
[1777918602501,51.39,80297.02,0.0,-0.99089,1e-05,1.2949]
[1777918602839,51.39,80297.02,0.0,-0.99089,1e-05,1.2949]
[1777918603078,51.39,80297.02,0.0,-0.99089,1e-05,1.2949]
[1777918604515,51.39,80291.84,0.0,-0.99093,1e-05,1.28898]
[1777918605059,51.39,80291.84,0.0,-0.99093,1e-05,1.28898]
[1777918605078,51.39,80291.84,0.0,-0.99093,1e-05,1.28898]
[1777918605139,51.39,80291.84,0.0,-0.99093,1e-05,1.28898]
[1777918605327,51.39,80291.84,0.0,-0.99093,1e-05,1.28898]
[1777918605576,51.39,80291.84,0.0,-0.99093,1e-05,1.28898]
[1777918605522,51.39,80291.55,0.0,-0.99094,1e-05,1.28865]
[1777918610557,51.39,80293.47,0.0,-0.99092,1e-05,1.29084]
[1777918612021,51.39,80293.39,0.0,-0.99092,1e-05,1.29075]
[1777918612074,51.39,80293.39,0.0,-0.99092,1e-05,1.29075]
[1777918612135,51.39,80293.39,0.0,-0.99092,1e-05,1.29075]
[1777918612324,51.39,80293.39,0.0,-0.99092,1e-05,1.29075]
[1777918612570,51.39,80292.95,0.0,-0.99092,1e-05,1.29025]
[1777918614585,51.39,80295.58,0.0,-0.9909,1e-05,1.29325]
[1777918615545,51.39,80295.58,0.0,-0.9909,1e-05,1.29325]
[1777918615594,51.39,80301.5,0.0,-0.99084,1e-05,1.30004]
[1777918616602,51.39,80306.75,0.0,-0.9908,1e-05,1.30608]
[1777918616944,51.39,80306.75,0.0,-0.9908,1e-05,1.30608]
[1777918617078,51.39,80306.75,0.0,-0.9908,1e-05,1.30608]
[1777918617094,51.39,80306.75,0.0,-0.9908,1e-05,1.30608]
[1777918617324,51.39,80306.75,0.0,-0.9908,1e-05,1.30608]
[1777918617610,51.39,80300.54,0.0,-0.99085,1e-05,1.29894]
[1777918618566,51.39,80300.54,0.0,-0.99085,1e-05,1.29894]
[1777918618617,51.39,80290.39,0.0,-0.99095,1e-05,1.28733]
[1777918619624,51.39,80282.39,0.0,-0.99102,1e-05,1.27823]
[1777918620631,51.39,80281.74,0.0,-0.99102,1e-05,1.2775]
[1777918622044,51.39,80281.74,0.0,-0.99102,1e-05,1.2775]
[1777918622074,51.39,80281.74,0.0,-0.99102,1e-05,1.2775]
[1777918622325,51.39,80281.74,0.0,-0.99102,1e-05,1.2775]
[1777918622426,51.39,80286.28,0.0,-0.99098,1e-05,1.28265]
[1777918622644,51.39,80290.02,0.0,-0.99095,1e-05,1.2869]
[1777918624658,51.39,80292.86,0.0,-0.99092,1e-05,1.29014]
[1777918626559,51.39,80292.86,0.0,-0.99092,1e-05,1.29014]
[1777918626574,51.39,80292.86,0.0,-0.99092,1e-05,1.29014]
[1777918626597,51.39,80292.86,0.0,-0.99092,1e-05,1.29014]
[1777918626587,51.39,80291.49,0.0,-0.99094,1e-05,1.28858]
[1777918626826,51.39,80291.49,0.0,-0.99094,1e-05,1.28858]
[1777918626878,51.39,80291.28,0.0,-0.99094,1e-05,1.28834]
[1777918627680,51.39,80287.79,0.0,-0.99097,1e-05,1.28436]
[1777918630530,51.39,80285.67,0.0,-0.99099,1e-05,1.28195]
[1777918630579,51.39,80285.67,0.0,-0.99099,1e-05,1.28195]
[1777918630603,51.39,80285.67,0.0,-0.99099,1e-05,1.28195]
[1777918630631,51.39,80285.78,0.0,-0.99099,1e-05,1.28208]
[1777918630839,51.39,80285.78,0.0,-0.99099,1e-05,1.28208]
[1777918635059,51.39,80286.57,0.0,-0.99098,1e-05,1.28298]
[1777918635080,51.39,80286.57,0.0,-0.99098,1e-05,1.28298]
[1777918635214,51.39,80286.57,0.0,-0.99098,1e-05,1.28298]
[1777918635324,51.39,80286.57,0.0,-0.99098,1e-05,1.28298]
[1777918635327,51.39,80286.57,0.0,-0.99098,1e-05,1.28298]
[1777918635576,51.39,80286.57,0.0,-0.99098,1e-05,1.28298]
[1777918635380,51.39,80287.95,0.0,-0.99097,1e-05,1.28455]
[1777918640306,51.39,80288.78,0.0,-0.99096,1e-05,1.28549]
[1777918640324,51.39,80288.78,0.0,-0.99096,1e-05,1.28549]
[1777918640372,51.39,80288.78,0.0,-0.99096,1e-05,1.28549]
[1777918640485,51.39,80288.78,0.0,-0.99096,1e-05,1.28549]
[1777918640486,51.39,80288.78,0.0,-0.99096,1e-05,1.28549]
[1777918640574,51.39,80288.78,0.0,-0.99096,1e-05,1.28549]
[1777918640575,51.39,80287.22,0.0,-0.99097,1e-05,1.28372]
[1777918640771,51.39,80284.44,0.0,-0.991,1e-05,1.28056]
[1777918646122,51.39,80284.41,0.0,-0.991,1e-05,1.28052]
[1777918646231,51.39,80284.41,0.0,-0.991,1e-05,1.28052]
[1777918646324,51.39,80284.41,0.0,-0.991,1e-05,1.28052]
[1777918646331,51.39,80284.37,0.0,-0.991,1e-05,1.28048]
[1777918651848,51.39,80282.41,0.0,-0.99103,1e-05,1.27637]
[1777918653620,51.39,80282.41,0.0,-0.99103,1e-05,1.27637]
[1777918653656,51.39,80282.41,0.0,-0.99103,1e-05,1.27637]
[1777918652855,51.39,80275.88,0.0,-0.99109,1e-05,1.26899]
[1777918653836,51.39,80275.88,0.0,-0.99109,1e-05,1.26899]
[1777918653862,51.39,80274.12,0.0,-0.9911,1e-05,1.26701]
[1777918655632,51.39,80274.12,0.0,-0.9911,1e-05,1.26701]
[1777918655661,51.39,80274.12,0.0,-0.9911,1e-05,1.26701]
[1777918656883,51.39,80270.83,0.0,-0.99113,1e-05,1.26331]
[1777918658195,51.39,80270.83,0.0,-0.99113,1e-05,1.26331]
[1777918658309,51.39,80270.83,0.0,-0.99113,1e-05,1.26331]
[1777918658326,51.39,80270.83,0.0,-0.99113,1e-05,1.26331]
[1777918658411,51.39,80271.4,0.0,-0.99113,1e-05,1.26395]
[1777918659295,51.39,80271.4,0.0,-0.99113,1e-05,1.26395]
[1777918662329,51.39,80268.48,0.0,-0.99115,1e-05,1.26068]
[1777918662441,51.39,80268.48,0.0,-0.99115,1e-05,1.26068]
[1777918662579,51.39,80268.48,0.0,-0.99115,1e-05,1.26068]
[1777918662662,51.39,80268.25,0.0,-0.99116,1e-05,1.26042]
[1777918662811,51.39,80268.25,0.0,-0.99116,1e-05,1.26042]
[1777918663056,51.39,80268.25,0.0,-0.99116,1e-05,1.26042]
[1777918664359,51.39,80266.5,0.0,-0.99117,1e-05,1.25846]
[1777918664646,51.39,80266.5,0.0,-0.99117,1e-05,1.25846]
[1777918665898,51.39,80267.86,0.0,-0.99116,1e-05,1.25998]
[1777918665929,51.39,80267.86,0.0,-0.99116,1e-05,1.25998]
[1777918666038,51.39,80267.86,0.0,-0.99116,1e-05,1.25998]
[1777918666082,51.39,80267.86,0.0,-0.99116,1e-05,1.25998]
[1777918666151,51.39,80267.86,0.0,-0.99116,1e-05,1.25998]
[1777918666324,51.39,80267.86,0.0,-0.99116,1e-05,1.25998]
[1777918666425,51.39,80272.02,0.0,-0.99112,1e-05,1.26465]
[1777918669819,51.39,80271.71,0.0,-0.99113,1e-05,1.2643]
[1777918670217,51.39,80271.71,0.0,-0.99113,1e-05,1.2643]
[1777918670357,51.39,80271.71,0.0,-0.99113,1e-05,1.2643]
[1777918670423,51.39,80274.74,0.0,-0.9911,1e-05,1.26771]
[1777918671500,51.39,80274.74,0.0,-0.9911,1e-05,1.26771]
[1777918671578,51.39,80278.73,0.0,-0.99106,1e-05,1.27221]
[1777918671755,51.39,80278.73,0.0,-0.99106,1e-05,1.27221]
[1777918671869,51.39,80278.73,0.0,-0.99106,1e-05,1.27221]
[1777918671988,51.39,80280.75,0.0,-0.99105,1e-05,1.27449]
[1777918672996,51.39,80285.38,0.0,-0.991,1e-05,1.27974]
[1777918673819,51.39,80285.38,0.0,-0.991,1e-05,1.27974]
[1777918674003,51.39,80287.78,0.0,-0.99098,1e-05,1.28246]
[1777918678649,51.39,80287.3,0.0,-0.99099,1e-05,1.28192]
[1777918678702,51.39,80287.21,0.0,-0.99099,1e-05,1.28181]
[1777918678824,51.39,80287.21,0.0,-0.99099,1e-05,1.28181]
[1777918679040,51.39,80285.72,0.0,-0.991,1e-05,1.28012]
[1777918684074,51.39,80280.15,0.0,-0.99105,1e-05,1.27381]
[1777918684782,51.39,80280.15,0.0,-0.99105,1e-05,1.27381]
[1777918684828,51.39,80280.15,0.0,-0.99105,1e-05,1.27381]
[1777918685076,51.39,80280.15,0.0,-0.99105,1e-05,1.27381]
[1777918685082,51.39,80276.08,0.0,-0.99109,1e-05,1.26922]
[1777918686595,51.39,80276.08,0.0,-0.99109,1e-05,1.26922]
[1777918686748,51.39,80274.66,0.0,-0.9911,1e-05,1.26762]
[1777918686829,51.39,80274.66,0.0,-0.9911,1e-05,1.26762]
[1777918687096,51.39,80263.38,0.0,-0.9912,1e-05,1.25497]
[1777918688276,51.39,80263.38,0.0,-0.9912,1e-05,1.25497]
[1777918688324,51.39,80263.38,0.0,-0.9912,1e-05,1.25497]
[1777918688385,51.39,80263.38,0.0,-0.9912,1e-05,1.25497]
[1777918688478,51.39,80263.38,0.0,-0.9912,1e-05,1.25497]
[1777918688562,51.39,80260.05,0.0,-0.99123,1e-05,1.25126]
[1777918689114,51.39,80247.67,0.0,-0.99134,1e-05,1.23753]
[1777918689826,51.39,80247.67,0.0,-0.99134,1e-05,1.23753]
[1777918690120,51.39,80245.92,0.0,-0.99135,1e-05,1.2356]
[1777918691127,51.39,80251.23,0.0,-0.99131,1e-05,1.24146]
[1777918693073,51.39,80252.31,0.0,-0.9913,1e-05,1.24266]
[1777918693152,51.39,80252.31,0.0,-0.9913,1e-05,1.24266]
[1777918693264,51.39,80252.31,0.0,-0.9913,1e-05,1.24266]
[1777918693326,51.39,80252.31,0.0,-0.9913,1e-05,1.24266]
[1777918693377,51.39,80252.31,0.0,-0.9913,1e-05,1.24266]
[1777918693575,51.39,80252.31,0.0,-0.9913,1e-05,1.24266]
[1777918693623,51.39,80252.18,0.0,-0.9913,1e-05,1.24252]
[1777918699124,51.39,80251.69,0.0,-0.9913,1e-05,1.24197]
[1777918699640,51.39,80251.69,0.0,-0.9913,1e-05,1.24197]
[1777918699719,51.39,80250.92,0.0,-0.99131,1e-05,1.24112]
[1777918699827,51.39,80250.92,0.0,-0.99131,1e-05,1.24112]
[1777918700190,51.39,80250.17,0.0,-0.99132,1e-05,1.24029]
[1777918704553,51.39,80249.86,0.0,-0.99132,1e-05,1.23995]
[1777918704580,51.39,80249.86,0.0,-0.99132,1e-05,1.23995]
[1777918704665,51.39,80249.86,0.0,-0.99132,1e-05,1.23995]
[1777918704654,51.39,80249.19,0.0,-0.99132,1e-05,1.23921]
[1777918704825,51.39,80249.19,0.0,-0.99132,1e-05,1.23921]
[1777918705225,51.39,80248.45,0.0,-0.99133,1e-05,1.23839]
[1777918708369,51.39,80249.43,0.0,-0.99132,1e-05,1.23947]
[1777918708482,51.39,80249.43,0.0,-0.99132,1e-05,1.23947]
[1777918708576,51.39,80249.43,0.0,-0.99132,1e-05,1.23947]
[1777918708582,51.39,80248.98,0.0,-0.99133,1e-05,1.23898]
[1777918709253,51.39,80245.28,0.0,-0.99136,1e-05,1.23489]
[1777918710699,51.39,80245.28,0.0,-0.99136,1e-05,1.23489]
[1777918711267,51.39,80247.68,0.0,-0.99135,1e-05,1.2357]
[1777918712274,51.39,80251.33,0.0,-0.99132,1e-05,1.23973]
[1777918712891,51.39,80251.33,0.0,-0.99132,1e-05,1.23973]
[1777918713006,51.39,80251.33,0.0,-0.99132,1e-05,1.23973]
[1777918713281,51.39,80251.23,0.0,-0.99132,1e-05,1.23962]
[1777918714698,51.39,80251.23,0.0,-0.99132,1e-05,1.23962]
[1777918714287,51.39,80249.3,0.0,-0.99134,1e-05,1.23748]
[1777918715029,51.39,80249.3,0.0,-0.99134,1e-05,1.23748]
[1777918715128,51.39,80249.3,0.0,-0.99134,1e-05,1.23748]
[1777918715294,51.39,80245.27,0.0,-0.99137,1e-05,1.23304]
[1777918716302,51.39,80243.45,0.0,-0.99139,1e-05,1.23104]
[1777918718825,51.39,80242.41,0.0,-0.99139,1e-05,1.22989]
[1777918719073,51.39,80242.41,0.0,-0.99139,1e-05,1.22989]
[1777918719188,51.39,80242.41,0.0,-0.99139,1e-05,1.22989]
[1777918719323,51.39,80240.81,0.0,-0.99141,1e-05,1.22814]
[1777918722830,51.39,80240.86,0.0,-0.99141,1e-05,1.22819]
[1777918723074,51.39,80240.86,0.0,-0.99141,1e-05,1.22819]
[1777918723185,51.39,80240.86,0.0,-0.99141,1e-05,1.22819]
[1777918723351,51.39,80240.92,0.0,-0.99141,1e-05,1.22826]
[1777918726825,51.39,80240.44,0.0,-0.99141,1e-05,1.22773]
[1777918727074,51.39,80240.44,0.0,-0.99141,1e-05,1.22773]
[1777918727187,51.39,80240.44,0.0,-0.99141,1e-05,1.22773]
[1777918727298,51.39,80240.44,0.0,-0.99141,1e-05,1.22773]
[1777918727324,51.39,80240.44,0.0,-0.99141,1e-05,1.22773]
[1777918727388,51.39,80240.44,0.0,-0.99141,1e-05,1.22773]
[1777918727500,51.39,80240.44,0.0,-0.99141,1e-05,1.22773]
[1777918727602,51.39,80240.45,0.0,-0.99141,1e-05,1.22774]
[1777918730829,51.39,80240.08,0.0,-0.99141,1e-05,1.22734]
[1777918730941,51.39,80240.08,0.0,-0.99141,1e-05,1.22734]
[1777918731407,51.39,80240.05,0.0,-0.99142,1e-05,1.2273]
[1777918734676,51.39,80240.93,0.0,-0.99141,1e-05,1.22827]
[1777918734714,51.39,80243.01,0.0,-0.99139,1e-05,1.23055]
[1777918734826,51.39,80243.01,0.0,-0.99139,1e-05,1.23055]
[1777918735435,51.39,80244.92,0.0,-0.99137,1e-05,1.23265]
[1777918736825,51.39,80244.74,0.0,-0.99137,1e-05,1.23246]
[1777918736938,51.39,80244.74,0.0,-0.99137,1e-05,1.23246]
[1777918737061,51.39,80244.74,0.0,-0.99137,1e-05,1.23246]
[1777918737449,51.39,80245.36,0.0,-0.99137,1e-05,1.23314]
[1777918738166,51.39,80245.36,0.0,-0.99137,1e-05,1.23314]
[1777918738564,51.39,80250.4,0.0,-0.99133,1e-05,1.2387]
[1777918739464,51.39,80253.42,0.0,-0.9913,1e-05,1.24204]
[1777918740471,51.39,80256.87,0.0,-0.99127,1e-05,1.24587]
[1777918742168,51.39,80256.59,0.0,-0.99127,1e-05,1.24555]
[1777918742274,51.39,80256.59,0.0,-0.99127,1e-05,1.24555]
[1777918742485,51.39,80254.27,0.0,-0.99129,1e-05,1.24298]
[1777918743022,51.39,80254.27,0.0,-0.99129,1e-05,1.24298]
[1777918743142,51.39,80254.27,0.0,-0.99129,1e-05,1.24298]
[1777918743492,51.39,80247.48,0.0,-0.99135,1e-05,1.23548]
[1777918744479,51.39,80247.48,0.0,-0.99135,1e-05,1.23548]
[1777918744499,51.39,80244.51,0.0,-0.99138,1e-05,1.2322]
[1777918745508,51.39,80242.02,0.0,-0.9914,1e-05,1.22947]
[1777918745871,51.39,80242.02,0.0,-0.9914,1e-05,1.22947]
[1777918746516,51.39,80248.63,0.0,-0.99134,1e-05,1.23674]
[1777918747523,51.39,80253.62,0.0,-0.9913,1e-05,1.24226]
[1777918748530,51.39,80255.64,0.0,-0.99128,1e-05,1.2445]
[1777918749537,51.39,80253.38,0.0,-0.9913,1e-05,1.242]
[1777918749862,51.39,80253.38,0.0,-0.9913,1e-05,1.242]
[1777918750553,51.39,80253.38,0.0,-0.9913,1e-05,1.242]
[1777918750592,51.39,80252.26,0.0,-0.99131,1e-05,1.24076]
[1777918751551,51.39,80247.98,0.0,-0.99135,1e-05,1.23603]
[1777918752558,51.39,80250.37,0.0,-0.99133,1e-05,1.23867]
[1777918756806,51.39,80250.71,0.0,-0.99132,1e-05,1.23904]
[1777918759607,51.39,80252.66,0.0,-0.99131,1e-05,1.2412]
[1777918760649,51.39,80252.66,0.0,-0.99131,1e-05,1.2412]
[1777918760741,51.39,80257.46,0.0,-0.99126,1e-05,1.24652]
[1777918760879,51.39,80257.46,0.0,-0.99126,1e-05,1.24652]
[1777918761621,51.39,80261.21,0.0,-0.99123,1e-05,1.25069]
[1777918762628,51.39,80262.64,0.0,-0.99122,1e-05,1.25228]
[1777918764076,51.39,80262.86,0.0,-0.99122,1e-05,1.25253]
[1777918764642,51.39,80263.16,0.0,-0.99121,1e-05,1.25286]
[1777918768049,51.39,80263.31,0.0,-0.99121,1e-05,1.25303]
[1777918774712,51.39,80262.39,0.0,-0.99123,1e-05,1.25015]
[1777918776726,51.39,80261.19,0.0,-0.99124,1e-05,1.24881]
[1777918777733,51.39,80262.13,0.0,-0.99124,1e-05,1.24986]
[1777918779747,51.39,80258.51,0.0,-0.99127,1e-05,1.24583]
[1777918781761,51.39,80255.98,0.0,-0.99129,1e-05,1.24302]
[1777918782108,51.39,80255.98,0.0,-0.99129,1e-05,1.24302]
[1777918782769,51.39,80256.01,0.0,-0.99129,1e-05,1.24306]
[1777918786386,51.39,80255.55,0.0,-0.99129,1e-05,1.24255]
[1777918786796,51.39,80253.18,0.0,-0.99131,1e-05,1.23992]
[1777918788810,51.39,80252.15,0.0,-0.99132,1e-05,1.23879]
[1777918790824,51.39,80253.54,0.0,-0.99131,1e-05,1.24032]
[1777918792838,51.39,80251.91,0.0,-0.99133,1e-05,1.23852]
[1777918793845,51.39,80248.79,0.0,-0.99135,1e-05,1.23508]
[1777918794852,51.39,80246.97,0.0,-0.99137,1e-05,1.23307]
[1777918799886,51.39,80247.6,0.0,-0.99136,1e-05,1.23376]
[1777918800894,51.39,80243.59,0.0,-0.9914,1e-05,1.22935]
[1777918801900,51.39,80242.3,0.0,-0.99141,1e-05,1.22794]
[1777918802908,51.39,80240.9,0.0,-0.99142,1e-05,1.2264]
[1777918806937,51.39,80239.72,0.0,-0.99143,1e-05,1.22511]
[1777918810965,51.39,80238.33,0.0,-0.99144,1e-05,1.22359]
[1777918812076,51.39,80238.33,0.0,-0.99144,1e-05,1.22359]
[1777918812177,51.39,80235.97,0.0,-0.99146,1e-05,1.22101]
[1777918812978,51.39,80234.88,0.0,-0.99147,1e-05,1.21982]
[1777918818013,51.39,80233.86,0.0,-0.99148,1e-05,1.2187]
[1777918820231,51.39,80233.49,0.0,-0.99148,1e-05,1.2183]
[1777918821035,51.39,80232.07,0.0,-0.9915,1e-05,1.21675]
[1777918822076,51.39,80232.07,0.0,-0.9915,1e-05,1.21675]
[1777918822166,51.39,80229.01,0.0,-0.99152,1e-05,1.21342]
[1777918825048,51.39,80228.62,0.0,-0.99153,1e-05,1.213]
[1777918825063,51.39,80232.94,0.0,-0.99149,1e-05,1.2177]
[1777918826070,51.39,80239.14,0.0,-0.99144,1e-05,1.22447]
[1777918827077,51.39,80242.44,0.0,-0.99141,1e-05,1.22809]
[1777918828572,51.39,80242.44,0.0,-0.99141,1e-05,1.22809]
[1777918828608,51.39,80242.44,0.0,-0.99141,1e-05,1.22809]
[1777918828674,51.39,80241.0,0.0,-0.99142,1e-05,1.22651]
[1777918830098,51.39,80238.93,0.0,-0.99144,1e-05,1.22424]
[1777918831608,51.39,80238.93,0.0,-0.99144,1e-05,1.22424]
[1777918832112,51.39,80241.07,0.0,-0.99143,1e-05,1.22475]
[1777918833119,51.39,80242.14,0.0,-0.99142,1e-05,1.22593]
[1777918834739,51.39,80242.14,0.0,-0.99142,1e-05,1.22593]
[1777918836043,51.39,80241.72,0.0,-0.99143,1e-05,1.22547]
[1777918836364,51.39,80241.72,0.0,-0.99143,1e-05,1.22547]
[1777918836384,51.39,80246.57,0.0,-0.99138,1e-05,1.23079]
[1777918837147,51.39,80255.45,0.0,-0.99131,1e-05,1.24059]
[1777918838154,51.39,80257.4,0.0,-0.99129,1e-05,1.24275]
[1777918840580,51.39,80257.5,0.0,-0.99129,1e-05,1.24286]
[1777918840819,51.39,80257.5,0.0,-0.99129,1e-05,1.24286]
[1777918840610,51.39,80261.54,0.0,-0.99125,1e-05,1.24734]
[1777918841178,51.39,80267.22,0.0,-0.9912,1e-05,1.25367]
[1777918842709,51.39,80267.22,0.0,-0.9912,1e-05,1.25367]
[1777918843192,51.39,80273.23,0.0,-0.99115,1e-05,1.26039]
[1777918844199,51.39,80277.2,0.0,-0.99112,1e-05,1.26485]
[1777918846213,51.39,80279.34,0.0,-0.9911,1e-05,1.26726]
[1777918847220,51.39,80280.39,0.0,-0.99109,1e-05,1.26844]
[1777918852255,51.39,80277.03,0.0,-0.99112,1e-05,1.26466]
[1777918852987,51.39,80277.03,0.0,-0.99112,1e-05,1.26466]
[1777918853262,51.39,80274.48,0.0,-0.99114,1e-05,1.2618]
[1777918854269,51.39,80277.88,0.0,-0.99111,1e-05,1.26562]
[1777918855372,51.39,80278.96,0.0,-0.9911,1e-05,1.26683]
[1777918856283,51.39,80280.28,0.0,-0.99109,1e-05,1.26832]
[1777918858575,51.39,80279.46,0.0,-0.9911,1e-05,1.26739]
[1777918859116,51.39,80280.01,0.0,-0.99109,1e-05,1.26801]
[1777918861149,51.39,80279.22,0.0,-0.9911,1e-05,1.26712]
[1777918861257,51.39,80279.22,0.0,-0.9911,1e-05,1.26712]
[1777918861318,51.39,80288.93,0.0,-0.99101,1e-05,1.2781]
[1777918862325,51.39,80295.49,0.0,-0.99095,1e-05,1.28555]
[1777918863332,51.39,80297.89,0.0,-0.99093,1e-05,1.28829]
[1777918864577,51.39,80297.89,0.0,-0.99093,1e-05,1.28829]
[1777918865196,51.39,80297.19,0.0,-0.99094,1e-05,1.28749]
[1777918867360,51.39,80293.85,0.0,-0.99097,1e-05,1.28368]
[1777918868576,51.39,80293.85,0.0,-0.99097,1e-05,1.28368]
[1777918870994,51.39,80293.28,0.0,-0.99097,1e-05,1.28304]
[1777918871021,51.39,80293.28,0.0,-0.99097,1e-05,1.28304]
[1777918871388,51.39,80277.22,0.0,-0.99112,1e-05,1.26487]
[1777918872395,51.39,80272.01,0.0,-0.99116,1e-05,1.25903]
[1777918875416,51.39,80270.94,0.0,-0.99117,1e-05,1.25783]
[1777918878581,51.39,80270.64,0.0,-0.99117,1e-05,1.25749]
[1777918878692,51.39,80270.64,0.0,-0.99117,1e-05,1.25749]
[1777918882579,51.39,80270.5,0.0,-0.99117,1e-05,1.25734]
[1777918884582,51.39,80270.03,0.0,-0.99118,1e-05,1.25681]
[1777918888509,51.39,80266.52,0.0,-0.99121,1e-05,1.25289]
[1777918889516,51.39,80264.04,0.0,-0.99123,1e-05,1.25012]
[1777918890523,51.39,80260.81,0.0,-0.99126,1e-05,1.24653]
[1777918891737,51.39,80260.81,0.0,-0.99126,1e-05,1.24653]
[1777918891816,51.39,80263.03,0.0,-0.99125,1e-05,1.24714]
[1777918892190,51.39,80263.03,0.0,-0.99125,1e-05,1.24714]
[1777918892536,51.39,80268.23,0.0,-0.99121,1e-05,1.25293]
[1777918893544,51.39,80270.64,0.0,-0.99119,1e-05,1.25563]
[1777918894551,51.39,80268.4,0.0,-0.99121,1e-05,1.25312]
[1777918895741,51.39,80268.4,0.0,-0.99121,1e-05,1.25312]
[1777918895842,51.39,80268.17,0.0,-0.99121,1e-05,1.25287]
[1777918896564,51.39,80266.9,0.0,-0.99122,1e-05,1.25145]
[1777918897571,51.39,80265.07,0.0,-0.99124,1e-05,1.24941]
[1777918902609,51.39,80260.78,0.0,-0.99127,1e-05,1.24464]
[1777918903063,51.39,80260.78,0.0,-0.99127,1e-05,1.24464]
[1777918903616,51.39,80257.48,0.0,-0.9913,1e-05,1.24098]
[1777918905302,51.39,80256.54,0.0,-0.99131,1e-05,1.23994]
[1777918905630,51.39,80254.31,0.0,-0.99133,1e-05,1.23748]
[1777918906637,51.39,80249.08,0.0,-0.99137,1e-05,1.23171]
[1777918907644,51.39,80245.86,0.0,-0.9914,1e-05,1.22817]
[1777918908039,51.39,80245.86,0.0,-0.9914,1e-05,1.22817]
[1777918908097,51.39,80245.86,0.0,-0.9914,1e-05,1.22817]
[1777918908651,51.39,80242.54,0.0,-0.99143,1e-05,1.22453]
[1777918909658,51.39,80240.52,0.0,-0.99145,1e-05,1.22232]
[1777918910665,51.39,80241.59,0.0,-0.99144,1e-05,1.22349]
[1777918911076,51.39,80241.59,0.0,-0.99144,1e-05,1.22349]
[1777918912679,51.39,80240.36,0.0,-0.99145,1e-05,1.22214]
[1777918913832,51.39,80240.36,0.0,-0.99145,1e-05,1.22214]
[1777918922749,51.39,80239.17,0.0,-0.99146,1e-05,1.22084]
[1777918923756,51.39,80231.67,0.0,-0.99152,1e-05,1.21267]
[1777918925600,51.39,80231.68,0.0,-0.99152,1e-05,1.21268]
[1777918925873,51.39,80231.68,0.0,-0.99152,1e-05,1.21268]
[1777918925885,51.39,80234.68,0.0,-0.9915,1e-05,1.21595]
[1777918926134,51.39,80234.68,0.0,-0.9915,1e-05,1.21595]
[1777918926778,51.39,80240.08,0.0,-0.99145,1e-05,1.22184]
[1777918927785,51.39,80242.53,0.0,-0.99143,1e-05,1.22452]
[1777918929662,51.39,80242.38,0.0,-0.99143,1e-05,1.22436]
[1777918929799,51.39,80242.96,0.0,-0.99143,1e-05,1.22499]
[1777918931867,51.39,80243.45,0.0,-0.99142,1e-05,1.22553]
[1777918935831,51.39,80243.65,0.0,-0.99142,1e-05,1.22575]
[1777918935987,51.39,80243.65,0.0,-0.99142,1e-05,1.22575]
[1777918936274,51.39,80243.62,0.0,-0.99142,1e-05,1.22571]
[1777918936848,51.39,80238.85,0.0,-0.99146,1e-05,1.22049]
[1777918937855,51.39,80242.11,0.0,-0.99143,1e-05,1.22406]
[1777918938862,51.39,80244.42,0.0,-0.99141,1e-05,1.22659]
[1777918939940,51.39,80244.42,0.0,-0.99141,1e-05,1.22659]
[1777918944024,51.39,80244.43,0.0,-0.99141,1e-05,1.2266]
[1777918944984,51.39,80244.43,0.0,-0.99141,1e-05,1.2266]
[1777918945423,51.39,80244.43,0.0,-0.99141,1e-05,1.2266]
[1777918945911,51.39,80240.17,0.0,-0.99145,1e-05,1.22194]
[1777918946918,51.39,80238.97,0.0,-0.99146,1e-05,1.22063]
[1777918947925,51.39,80241.21,0.0,-0.99144,1e-05,1.22307]
[1777918949022,51.39,80241.09,0.0,-0.99144,1e-05,1.22294]
[1777918950985,51.39,80240.55,0.0,-0.99145,1e-05,1.22235]
[1777918953968,51.39,80242.97,0.0,-0.99144,1e-05,1.22317]
[1777918954697,51.39,80242.97,0.0,-0.99144,1e-05,1.22317]
[1777918954975,51.39,80244.55,0.0,-0.99143,1e-05,1.2249]
[1777918960017,51.39,80244.73,0.0,-0.99142,1e-05,1.2251]
[1777918961349,51.39,80244.73,0.0,-0.99142,1e-05,1.2251]
[1777918962249,51.39,80244.95,0.0,-0.99142,1e-05,1.22534]
[1777918962333,51.39,80259.74,0.0,-0.99129,1e-05,1.24164]
[1777918963035,51.39,80262.1,0.0,-0.99127,1e-05,1.24425]
[1777918964042,51.39,80264.61,0.0,-0.99125,1e-05,1.24704]
[1777918965468,51.39,80264.61,0.0,-0.99125,1e-05,1.24704]
[1777918965569,51.39,80262.5,0.0,-0.99127,1e-05,1.2447]
[1777918967581,51.39,80262.96,0.0,-0.99127,1e-05,1.24521]
[1777918967700,51.39,80262.96,0.0,-0.99127,1e-05,1.24521]
[1777918967794,51.39,80262.89,0.0,-0.99127,1e-05,1.24513]
[1777918971267,51.39,80262.89,0.0,-0.99127,1e-05,1.24513]
[1777918971345,51.39,80262.89,0.0,-0.99127,1e-05,1.24513]
[1777918972098,51.39,80261.64,0.0,-0.99128,1e-05,1.24374]
[1777918973106,51.39,80259.09,0.0,-0.9913,1e-05,1.24092]
[1777918975780,51.39,80258.57,0.0,-0.9913,1e-05,1.24034]
[1777918976126,51.39,80259.47,0.0,-0.9913,1e-05,1.24134]
[1777918977133,51.39,80264.11,0.0,-0.99126,1e-05,1.24648]
[1777918978183,51.39,80262.71,0.0,-0.99127,1e-05,1.24493]
[1777918979781,51.39,80262.71,0.0,-0.99127,1e-05,1.24493]
[1777918980558,51.39,80262.58,0.0,-0.99127,1e-05,1.24478]
[1777918980965,51.39,80262.58,0.0,-0.99127,1e-05,1.24478]
[1777918980588,51.39,80258.34,0.0,-0.99131,1e-05,1.24008]
[1777918981161,51.39,80251.44,0.0,-0.99137,1e-05,1.23247]
[1777918982219,51.39,80251.44,0.0,-0.99137,1e-05,1.23247]
[1777918982755,51.39,80251.44,0.0,-0.99137,1e-05,1.23247]
[1777918982774,51.39,80248.0,0.0,-0.9914,1e-05,1.22868]
[1777918983175,51.39,80240.67,0.0,-0.99146,1e-05,1.22065]
[1777918984182,51.39,80240.0,0.0,-0.99147,1e-05,1.21992]
[1777918986220,51.39,80240.26,0.0,-0.99146,1e-05,1.22021]
[1777918986338,51.39,80240.26,0.0,-0.99146,1e-05,1.22021]
[1777918986448,51.39,80240.26,0.0,-0.99146,1e-05,1.22021]
[1777918986917,51.39,80240.26,0.0,-0.99146,1e-05,1.22021]
[1777918987207,51.39,80247.19,0.0,-0.9914,1e-05,1.22779]
[1777918988214,51.39,80248.76,0.0,-0.99139,1e-05,1.22952]
[1777918990515,51.39,80248.83,0.0,-0.99139,1e-05,1.2296]
[1777918990591,51.39,80247.07,0.0,-0.9914,1e-05,1.22766]
[1777918991235,51.39,80245.61,0.0,-0.99142,1e-05,1.22606]
[1777918992586,51.39,80245.61,0.0,-0.99142,1e-05,1.22606]
[1777918992651,51.39,80244.76,0.0,-0.99142,1e-05,1.22513]
[1777918994256,51.39,80246.1,0.0,-0.99141,1e-05,1.2266]
[1777918997757,51.39,80244.68,0.0,-0.99143,1e-05,1.22504]
[1777918998584,51.39,80244.68,0.0,-0.99143,1e-05,1.22504]
[1777918998698,51.39,80244.68,0.0,-0.99143,1e-05,1.22504]
[1777919000575,51.39,80243.73,0.0,-0.99143,1e-05,1.224]
[1777919002580,51.39,80243.3,0.0,-0.99144,1e-05,1.22353]
[1777919009361,51.39,80245.48,0.0,-0.99142,1e-05,1.22592]
[1777919010758,51.39,80245.48,0.0,-0.99142,1e-05,1.22592]
[1777919010828,51.39,80248.02,0.0,-0.9914,1e-05,1.22871]
[1777919011375,51.39,80249.56,0.0,-0.9914,1e-05,1.22856]
[1777919012382,51.39,80248.42,0.0,-0.99141,1e-05,1.22731]
[1777919014396,51.39,80247.07,0.0,-0.99142,1e-05,1.22583]
[1777919015652,51.39,80247.07,0.0,-0.99142,1e-05,1.22583]
[1777919015732,51.39,80241.79,0.0,-0.99146,1e-05,1.22005]
[1777919016409,51.39,80238.9,0.0,-0.99149,1e-05,1.21689]
[1777919017939,51.39,80238.9,0.0,-0.99149,1e-05,1.21689]
[1777919018048,51.39,80237.47,0.0,-0.9915,1e-05,1.21533]
[1777919018424,51.39,80238.55,0.0,-0.99149,1e-05,1.21651]
[1777919019430,51.39,80240.22,0.0,-0.99148,1e-05,1.21833]
[1777919021942,51.39,80239.8,0.0,-0.99148,1e-05,1.21787]
[1777919025472,51.39,80238.49,0.0,-0.99149,1e-05,1.21645]
[1777919028495,51.39,80234.78,0.0,-0.99152,1e-05,1.21241]
[1777919031610,51.39,80234.57,0.0,-0.99152,1e-05,1.21218]
[1777919031801,51.39,80234.57,0.0,-0.99152,1e-05,1.21218]
[1777919031940,51.39,80234.57,0.0,-0.99152,1e-05,1.21218]
[1777919032049,51.39,80221.61,0.0,-0.99163,1e-05,1.19816]
[1777919032615,51.39,80221.61,0.0,-0.99163,1e-05,1.19816]
[1777919032633,51.39,80206.98,0.0,-0.99176,1e-05,1.1825]
[1777919033530,51.39,80203.35,0.0,-0.99179,1e-05,1.17864]
[1777919034537,51.39,80206.33,0.0,-0.99176,1e-05,1.18181]
[1777919035912,51.39,80206.33,0.0,-0.99176,1e-05,1.18181]
[1777919036013,51.39,80209.38,0.0,-0.99174,1e-05,1.18506]
[1777919036551,51.39,80220.61,0.0,-0.99164,1e-05,1.19709]
[1777919037465,51.39,80220.61,0.0,-0.99164,1e-05,1.19709]
[1777919037559,51.39,80228.49,0.0,-0.99158,1e-05,1.20559]
[1777919038566,51.39,80234.27,0.0,-0.99153,1e-05,1.21185]
[1777919039573,51.39,80227.79,0.0,-0.99158,1e-05,1.20483]
[1777919040849,51.39,80227.79,0.0,-0.99158,1e-05,1.20483]
[1777919041231,51.39,80227.8,0.0,-0.99158,1e-05,1.20484]
[1777919043084,51.39,80228.72,0.0,-0.99157,1e-05,1.20584]
[1777919043198,51.39,80229.24,0.0,-0.99157,1e-05,1.2064]
[1777919043601,51.39,80228.61,0.0,-0.99158,1e-05,1.20572]
[1777919044206,51.39,80228.61,0.0,-0.99158,1e-05,1.20572]
[1777919044739,51.39,80228.61,0.0,-0.99158,1e-05,1.20572]
[1777919044838,51.39,80210.64,0.0,-0.99173,1e-05,1.1864]
[1777919045647,51.39,80210.64,0.0,-0.99173,1e-05,1.1864]
[1777919045702,51.39,80207.88,0.0,-0.99175,1e-05,1.18346]
[1777919046622,51.39,80210.77,0.0,-0.99173,1e-05,1.18654]
[1777919047827,51.39,80210.77,0.0,-0.99173,1e-05,1.18654]
[1777919049134,51.39,80210.53,0.0,-0.99173,1e-05,1.18629]
[1777919049327,51.39,80210.53,0.0,-0.99173,1e-05,1.18629]
[1777919049643,51.39,80210.34,0.0,-0.99173,1e-05,1.18608]
[1777919050236,51.39,80210.34,0.0,-0.99173,1e-05,1.18608]
[1777919050649,51.39,80204.05,0.0,-0.99178,1e-05,1.17938]
[1777919051657,51.39,80200.8,0.0,-0.99181,1e-05,1.17593]
[1777919053789,51.39,80201.13,0.0,-0.99181,1e-05,1.17628]
[1777919055684,51.39,80203.89,0.0,-0.99178,1e-05,1.17921]
[1777919058656,51.39,80203.78,0.0,-0.99178,1e-05,1.1791]
[1777919058677,51.39,80203.78,0.0,-0.99178,1e-05,1.1791]
[1777919058826,51.39,80203.78,0.0,-0.99178,1e-05,1.1791]
[1777919059097,51.39,80203.78,0.0,-0.99178,1e-05,1.1791]
[1777919059135,51.39,80203.49,0.0,-0.99179,1e-05,1.17879]
[1777919059330,51.39,80203.49,0.0,-0.99179,1e-05,1.17879]
[1777919059713,51.39,80203.47,0.0,-0.99179,1e-05,1.17877]
[1777919064748,51.39,80203.34,0.0,-0.99179,1e-05,1.17863]
[1777919067005,51.39,80203.6,0.0,-0.99179,1e-05,1.17891]
[1777919067082,51.39,80203.6,0.0,-0.99179,1e-05,1.17891]
[1777919067125,51.39,80205.31,0.0,-0.99177,1e-05,1.18072]
[1777919067327,51.39,80205.31,0.0,-0.99177,1e-05,1.18072]
[1777919067375,51.39,80205.31,0.0,-0.99177,1e-05,1.18072]
[1777919067453,51.39,80205.31,0.0,-0.99177,1e-05,1.18072]
[1777919067576,51.39,80205.31,0.0,-0.99177,1e-05,1.18072]
[1777919067769,51.39,80204.97,0.0,-0.99177,1e-05,1.18036]
[1777919070790,51.39,80208.06,0.0,-0.99175,1e-05,1.18365]
[1777919071797,51.39,80209.53,0.0,-0.99175,1e-05,1.18343]
[1777919073179,51.39,80210.86,0.0,-0.99174,1e-05,1.18484]
[1777919073313,51.39,80210.86,0.0,-0.99174,1e-05,1.18484]
[1777919073335,51.39,80210.86,0.0,-0.99174,1e-05,1.18484]
[1777919073725,51.39,80210.86,0.0,-0.99174,1e-05,1.18484]
[1777919073829,51.39,80210.86,0.0,-0.99174,1e-05,1.18484]
[1777919074076,51.39,80210.86,0.0,-0.99174,1e-05,1.18484]
[1777919074121,51.39,80210.36,0.0,-0.99174,1e-05,1.18431]
[1777919075826,51.39,80207.55,0.0,-0.99176,1e-05,1.18132]
[1777919079924,51.39,80206.53,0.0,-0.99177,1e-05,1.18023]
[1777919079983,51.39,80206.53,0.0,-0.99177,1e-05,1.18023]
[1777919080078,51.39,80206.53,0.0,-0.99177,1e-05,1.18023]
[1777919080568,51.39,80206.84,0.0,-0.99177,1e-05,1.18056]
[1777919080584,51.39,80206.84,0.0,-0.99177,1e-05,1.18056]
[1777919080644,51.39,80206.84,0.0,-0.99177,1e-05,1.18056]
[1777919080831,51.39,80206.84,0.0,-0.99177,1e-05,1.18056]
[1777919080862,51.39,80208.1,0.0,-0.99176,1e-05,1.1819]
[1777919083883,51.39,80210.77,0.0,-0.99174,1e-05,1.18475]
[1777919084890,51.39,80214.39,0.0,-0.99171,1e-05,1.18861]
[1777919086177,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919086208,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919086325,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919086687,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919086801,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919086827,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919086916,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919087027,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919087075,51.39,80216.62,0.0,-0.99169,1e-05,1.191]
[1777919087129,51.39,80217.34,0.0,-0.99168,1e-05,1.19177]
[1777919091940,51.39,80222.24,0.0,-0.99164,1e-05,1.19704]
[1777919093955,51.39,80217.75,0.0,-0.99168,1e-05,1.19221]
[1777919094570,51.39,80217.75,0.0,-0.99168,1e-05,1.19221]
[1777919094690,51.39,80217.75,0.0,-0.99168,1e-05,1.19221]
[1777919094945,51.39,80217.75,0.0,-0.99168,1e-05,1.19221]
[1777919095023,51.39,80217.75,0.0,-0.99168,1e-05,1.19221]
[1777919095122,51.39,80217.71,0.0,-0.99168,1e-05,1.19217]
[1777919096693,51.39,80218.28,0.0,-0.99167,1e-05,1.19278]
[1777919096982,51.39,80218.28,0.0,-0.99167,1e-05,1.19278]
[1777919099859,51.39,80221.06,0.0,-0.99165,1e-05,1.19577]
[1777919099985,51.39,80221.06,0.0,-0.99165,1e-05,1.19577]
[1777919100078,51.39,80221.06,0.0,-0.99165,1e-05,1.19577]
[1777919102010,51.39,80217.69,0.0,-0.99168,1e-05,1.19215]
[1777919102382,51.39,80217.69,0.0,-0.99168,1e-05,1.19215]
[1777919102444,51.39,80217.69,0.0,-0.99168,1e-05,1.19215]
[1777919102576,51.39,80217.69,0.0,-0.99168,1e-05,1.19215]
[1777919103018,51.39,80218.24,0.0,-0.99168,1e-05,1.19274]
[1777919105259,51.39,80220.03,0.0,-0.99166,1e-05,1.19466]
[1777919105298,51.39,80220.03,0.0,-0.99166,1e-05,1.19466]
[1777919105325,51.39,80220.03,0.0,-0.99166,1e-05,1.19466]
[1777919111080,51.39,80223.47,0.0,-0.99163,1e-05,1.19836]
[1777919114143,51.39,80221.34,0.0,-0.99165,1e-05,1.19607]
[1777919114101,51.39,80218.41,0.0,-0.99167,1e-05,1.19292]
[1777919114195,51.39,80218.41,0.0,-0.99167,1e-05,1.19292]
[1777919114326,51.39,80218.41,0.0,-0.99167,1e-05,1.19292]
[1777919114993,51.39,80218.41,0.0,-0.99167,1e-05,1.19292]
[1777919115011,51.39,80218.41,0.0,-0.99167,1e-05,1.19292]
[1777919115075,51.39,80218.41,0.0,-0.99167,1e-05,1.19292]
[1777919115108,51.39,80217.39,0.0,-0.99168,1e-05,1.19183]
[1777919120143,51.39,80216.29,0.0,-0.99169,1e-05,1.19065]
[1777919122161,51.39,80190.57,0.0,-0.9919,1e-05,1.16336]
[1777919122517,51.39,80190.57,0.0,-0.9919,1e-05,1.16336]
[1777919124176,51.39,80190.73,0.0,-0.9919,1e-05,1.16353]
[1777919125008,51.39,80190.73,0.0,-0.9919,1e-05,1.16353]
[1777919126410,51.39,80191.12,0.0,-0.9919,1e-05,1.16394]
[1777919126574,51.39,80191.12,0.0,-0.9919,1e-05,1.16394]
[1777919127583,51.39,80191.12,0.0,-0.9919,1e-05,1.16394]
[1777919127662,51.39,80191.12,0.0,-0.9919,1e-05,1.16394]
[1777919127831,51.39,80191.12,0.0,-0.9919,1e-05,1.16394]
[1777919127855,51.39,80191.19,0.0,-0.9919,1e-05,1.16401]
[1777919133239,51.39,80191.37,0.0,-0.99191,1e-05,1.16243]
[1777919135253,51.39,80184.88,0.0,-0.99196,1e-05,1.15563]
[1777919137266,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919138546,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919138577,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919138606,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919138704,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919138827,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919138981,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919139049,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919139080,51.39,80182.99,0.0,-0.99198,1e-05,1.15366]
[1777919139206,51.39,80181.73,0.0,-0.99199,1e-05,1.15234]
[1777919144316,51.39,80184.26,0.0,-0.99197,1e-05,1.15498]
[1777919147098,51.39,80184.63,0.0,-0.99197,1e-05,1.15537]
[1777919147177,51.39,80184.63,0.0,-0.99197,1e-05,1.15537]
[1777919147324,51.39,80186.6,0.0,-0.99195,1e-05,1.15743]
[1777919147661,51.39,80186.6,0.0,-0.99195,1e-05,1.15743]
[1777919147754,51.39,80186.6,0.0,-0.99195,1e-05,1.15743]
[1777919147829,51.39,80186.6,0.0,-0.99195,1e-05,1.15743]
[1777919147880,51.39,80189.01,0.0,-0.99193,1e-05,1.15995]
[1777919153379,51.39,80188.44,0.0,-0.99193,1e-05,1.15936]
[1777919154533,51.39,80183.89,0.0,-0.99197,1e-05,1.1546]
[1777919155336,51.39,80183.89,0.0,-0.99197,1e-05,1.1546]
[1777919155400,51.39,80170.02,0.0,-0.99208,1e-05,1.14018]
[1777919156406,51.39,80166.69,0.0,-0.99211,1e-05,1.13674]
[1777919158249,51.39,80168.41,0.0,-0.9921,1e-05,1.13852]
[1777919158420,51.39,80171.31,0.0,-0.99207,1e-05,1.14152]
[1777919160502,51.39,80172.61,0.0,-0.99206,1e-05,1.14286]
[1777919160534,51.39,80172.61,0.0,-0.99206,1e-05,1.14286]
[1777919160576,51.39,80172.61,0.0,-0.99206,1e-05,1.14286]
[1777919160835,51.39,80172.61,0.0,-0.99206,1e-05,1.14286]
[1777919160951,51.39,80172.61,0.0,-0.99206,1e-05,1.14286]
[1777919161081,51.39,80172.61,0.0,-0.99206,1e-05,1.14286]
[1777919161104,51.39,80176.71,0.0,-0.99203,1e-05,1.14712]
[1777919161441,51.39,80181.6,0.0,-0.99199,1e-05,1.15221]
[1777919163455,51.39,80186.57,0.0,-0.99195,1e-05,1.1574]
[1777919165460,51.39,80187.16,0.0,-0.99194,1e-05,1.15802]
[1777919165576,51.39,80187.16,0.0,-0.99194,1e-05,1.15802]
[1777919165827,51.39,80187.16,0.0,-0.99194,1e-05,1.15802]
[1777919168193,51.39,80188.22,0.0,-0.99194,1e-05,1.15913]
[1777919168313,51.39,80188.25,0.0,-0.99194,1e-05,1.15916]
[1777919168325,51.39,80188.25,0.0,-0.99194,1e-05,1.15916]
[1777919168490,51.39,80187.82,0.0,-0.99194,1e-05,1.15871]
[1777919173525,51.39,80189.55,0.0,-0.99193,1e-05,1.16052]
[1777919176547,51.39,80186.27,0.0,-0.99195,1e-05,1.15708]
[1777919177554,51.39,80182.94,0.0,-0.99198,1e-05,1.1536]
[1777919178673,51.39,80182.94,0.0,-0.99198,1e-05,1.1536]
[1777919178792,51.39,80182.94,0.0,-0.99198,1e-05,1.1536]
[1777919178826,51.39,80182.94,0.0,-0.99198,1e-05,1.1536]
[1777919179083,51.39,80182.94,0.0,-0.99198,1e-05,1.1536]
[1777919179190,51.39,80182.94,0.0,-0.99198,1e-05,1.1536]
[1777919179217,51.39,80179.4,0.0,-0.99201,1e-05,1.14991]
[1777919179325,51.39,80179.4,0.0,-0.99201,1e-05,1.14991]
[1777919181581,51.39,80174.61,0.0,-0.99205,1e-05,1.14493]
[1777919182995,51.39,80174.61,0.0,-0.99205,1e-05,1.14493]
[1777919183066,51.39,80174.61,0.0,-0.99205,1e-05,1.14493]
[1777919183076,51.39,80174.61,0.0,-0.99205,1e-05,1.14493]
[1777919183167,51.39,80169.62,0.0,-0.99209,1e-05,1.13977]
[1777919183668,51.39,80169.62,0.0,-0.99209,1e-05,1.13977]
[1777919183781,51.39,80169.62,0.0,-0.99209,1e-05,1.13977]
[1777919183826,51.39,80169.62,0.0,-0.99209,1e-05,1.13977]
[1777919183892,51.39,80169.62,0.0,-0.99209,1e-05,1.13977]
[1777919184078,51.39,80169.62,0.0,-0.99209,1e-05,1.13977]
[1777919184134,51.39,80169.19,0.0,-0.99209,1e-05,1.13932]
[1777919185610,51.39,80163.99,0.0,-0.99213,1e-05,1.13396]
[1777919190645,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919191695,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919191724,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919191825,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919191837,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919191977,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919192058,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919192077,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919192175,51.39,80168.66,0.0,-0.99209,1e-05,1.13878]
[1777919192258,51.39,80174.78,0.0,-0.99206,1e-05,1.14336]
[1777919192325,51.39,80174.78,0.0,-0.99206,1e-05,1.14336]
[1777919194327,51.39,80176.18,0.0,-0.99205,1e-05,1.14481]
[1777919194684,51.39,80176.18,0.0,-0.99205,1e-05,1.14481]
[1777919194804,51.39,80176.18,0.0,-0.99205,1e-05,1.14481]
[1777919198328,51.39,80176.96,0.0,-0.99204,1e-05,1.14562]
[1777919198575,51.39,80176.96,0.0,-0.99204,1e-05,1.14562]
[1777919198639,51.39,80176.96,0.0,-0.99204,1e-05,1.14562]
[1777919199502,51.39,80177.53,0.0,-0.99203,1e-05,1.14621]
[1777919199537,51.39,80177.53,0.0,-0.99203,1e-05,1.14621]
[1777919199577,51.39,80177.53,0.0,-0.99203,1e-05,1.14621]
[1777919199650,51.39,80177.53,0.0,-0.99203,1e-05,1.14621]
[1777919199707,51.39,80176.84,0.0,-0.99204,1e-05,1.1455]
[1777919202324,51.39,80175.79,0.0,-0.99205,1e-05,1.14441]
[1777919202578,51.39,80175.79,0.0,-0.99205,1e-05,1.14441]
[1777919202699,51.39,80175.79,0.0,-0.99205,1e-05,1.14441]
[1777919202728,51.39,80175.87,0.0,-0.99205,1e-05,1.14449]
[1777919206324,51.39,80174.91,0.0,-0.99206,1e-05,1.1435]
[1777919206576,51.39,80174.91,0.0,-0.99206,1e-05,1.1435]
[1777919206751,51.39,80174.91,0.0,-0.99206,1e-05,1.1435]
[1777919206767,51.39,80159.82,0.0,-0.99218,1e-05,1.12794]
[1777919207774,51.39,80154.71,0.0,-0.99222,1e-05,1.12271]
[1777919210326,51.39,80154.57,0.0,-0.99222,1e-05,1.12257]
[1777919210579,51.39,80154.57,0.0,-0.99222,1e-05,1.12257]
[1777919210701,51.39,80154.57,0.0,-0.99222,1e-05,1.12257]
[1777919210720,51.39,80154.57,0.0,-0.99222,1e-05,1.12257]
[1777919210827,51.39,80154.57,0.0,-0.99222,1e-05,1.12257]
[1777919210833,51.39,80154.57,0.0,-0.99222,1e-05,1.12257]
[1777919210929,51.39,80153.51,0.0,-0.99223,1e-05,1.12149]
[1777919214325,51.39,80152.91,0.0,-0.99223,1e-05,1.12088]
[1777919214575,51.39,80152.91,0.0,-0.99223,1e-05,1.12088]
[1777919219066,51.39,80151.72,0.0,-0.99224,1e-05,1.11966]
[1777919219074,51.39,80151.72,0.0,-0.99224,1e-05,1.11966]
[1777919219137,51.39,80151.72,0.0,-0.99224,1e-05,1.11966]
[1777919219235,51.39,80151.72,0.0,-0.99224,1e-05,1.11966]
[1777919219238,51.39,80152.78,0.0,-0.99223,1e-05,1.12074]
[1777919219324,51.39,80152.78,0.0,-0.99223,1e-05,1.12074]
[1777919219872,51.39,80155.42,0.0,-0.99221,1e-05,1.12344]
[1777919221886,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919222327,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919222332,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919222383,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919222578,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919222699,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919222825,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919223076,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919223129,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919223241,51.39,80153.13,0.0,-0.99223,1e-05,1.1211]
[1777919223283,51.39,80151.71,0.0,-0.99224,1e-05,1.11965]
[1777919223324,51.39,80151.71,0.0,-0.99224,1e-05,1.11965]
[1777919223423,51.39,80151.71,0.0,-0.99224,1e-05,1.11965]
[1777919224234,51.39,80151.71,0.0,-0.99224,1e-05,1.11965]
[1777919224241,51.39,80149.54,0.0,-0.99226,1e-05,1.11744]
[1777919225916,51.39,80147.35,0.0,-0.99228,1e-05,1.11522]
[1777919226923,51.39,80150.6,0.0,-0.99225,1e-05,1.11852]
[1777919227674,51.39,80150.6,0.0,-0.99225,1e-05,1.11852]
[1777919227725,51.39,80150.6,0.0,-0.99225,1e-05,1.11852]
[1777919227931,51.39,80151.87,0.0,-0.99224,1e-05,1.11982]
[1777919229831,51.39,80152.37,0.0,-0.99224,1e-05,1.12033]
[1777919229944,51.39,80152.37,0.0,-0.99224,1e-05,1.12033]
[1777919230057,51.39,80152.37,0.0,-0.99224,1e-05,1.12033]
[1777919230076,51.39,80152.37,0.0,-0.99224,1e-05,1.12033]
[1777919230110,51.39,80152.37,0.0,-0.99224,1e-05,1.12033]
[1777919230158,51.39,80146.38,0.0,-0.99228,1e-05,1.11423]
[1777919232251,51.39,80146.58,0.0,-0.99228,1e-05,1.11444]
[1777919231959,51.39,80149.18,0.0,-0.99226,1e-05,1.11708]
[1777919232367,51.39,80149.18,0.0,-0.99226,1e-05,1.11708]
[1777919234104,51.39,80148.62,0.0,-0.99227,1e-05,1.11651]
[1777919234192,51.39,80148.62,0.0,-0.99227,1e-05,1.11651]
[1777919234248,51.39,80147.09,0.0,-0.99228,1e-05,1.11495]
[1777919235254,51.39,80147.09,0.0,-0.99228,1e-05,1.11495]
[1777919235375,51.39,80147.27,0.0,-0.99228,1e-05,1.11514]
[1777919235495,51.39,80147.27,0.0,-0.99228,1e-05,1.11514]
[1777919235987,51.39,80146.03,0.0,-0.99229,1e-05,1.11388]
[1777919237413,51.39,80145.94,0.0,-0.99229,1e-05,1.11379]
[1777919237516,51.39,80145.94,0.0,-0.99229,1e-05,1.11379]
[1777919237632,51.39,80145.94,0.0,-0.99229,1e-05,1.11379]
[1777919239514,51.39,80145.54,0.0,-0.99229,1e-05,1.11338]
[1777919239625,51.39,80145.54,0.0,-0.99229,1e-05,1.11338]
[1777919240013,51.39,80145.54,0.0,-0.99229,1e-05,1.11338]
[1777919240161,51.39,80145.54,0.0,-0.99229,1e-05,1.11338]
[1777919240274,51.39,80145.54,0.0,-0.99229,1e-05,1.11338]
[1777919240262,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919240386,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919240500,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919240579,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919240611,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919240722,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919240826,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919240941,51.39,80146.02,0.0,-0.99229,1e-05,1.11387]
[1777919241030,51.39,80144.97,0.0,-0.99229,1e-05,1.1128]
[1777919241881,51.39,80144.97,0.0,-0.99229,1e-05,1.1128]
[1777919241948,51.39,80144.97,0.0,-0.99229,1e-05,1.1128]
[1777919242052,51.39,80144.97,0.0,-0.99229,1e-05,1.1128]
[1777919242074,51.39,80144.97,0.0,-0.99229,1e-05,1.1128]
[1777919242195,51.39,80144.97,0.0,-0.99229,1e-05,1.1128]
[1777919242281,51.39,80150.07,0.0,-0.99225,1e-05,1.11798]
[1777919243044,51.39,80152.02,0.0,-0.99224,1e-05,1.11997]
[1777919246126,51.39,80150.96,0.0,-0.99225,1e-05,1.11889]
[1777919246240,51.39,80150.96,0.0,-0.99225,1e-05,1.11889]
[1777919246227,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919246346,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919246457,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919246490,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919246605,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919246694,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919246718,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919246827,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919247076,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919247141,51.39,80150.52,0.0,-0.99225,1e-05,1.11844]
[1777919247186,51.39,80150.21,0.0,-0.99225,1e-05,1.11813]
[1777919248079,51.39,80151.94,0.0,-0.99224,1e-05,1.11989]
[1777919249086,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919249565,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919249653,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919249772,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919249984,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919250076,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919250111,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919250176,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919250223,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919250335,51.39,80155.32,0.0,-0.99221,1e-05,1.12334]
[1777919250230,51.39,80157.86,0.0,-0.99219,1e-05,1.12593]
[1777919250501,51.39,80157.86,0.0,-0.99219,1e-05,1.12593]
[1777919250877,51.39,80157.86,0.0,-0.99219,1e-05,1.12593]
[1777919253114,51.39,80159.66,0.0,-0.99219,1e-05,1.12604]
[1777919253352,51.39,80159.66,0.0,-0.99219,1e-05,1.12604]
[1777919254121,51.39,80161.87,0.0,-0.99217,1e-05,1.12831]
[1777919254348,51.39,80161.87,0.0,-0.99217,1e-05,1.12831]
[1777919254468,51.39,80161.87,0.0,-0.99217,1e-05,1.12831]
[1777919255128,51.39,80161.95,0.0,-0.99217,1e-05,1.12839]
[1777919256135,51.39,80159.08,0.0,-0.99219,1e-05,1.12545]
[1777919258663,51.39,80158.61,0.0,-0.9922,1e-05,1.12497]
[1777919258935,51.39,80158.61,0.0,-0.9922,1e-05,1.12497]
[1777919259049,51.39,80158.61,0.0,-0.9922,1e-05,1.12497]
[1777919259103,51.39,80158.61,0.0,-0.9922,1e-05,1.12497]
[1777919259358,51.39,80159.74,0.0,-0.99219,1e-05,1.12613]
[1777919260168,51.39,80153.54,0.0,-0.99224,1e-05,1.11979]
[1777919261175,51.39,80151.56,0.0,-0.99225,1e-05,1.11778]
[1777919262832,51.39,80150.64,0.0,-0.99226,1e-05,1.11684]
[1777919262947,51.39,80150.64,0.0,-0.99226,1e-05,1.11684]
[1777919263124,51.39,80150.64,0.0,-0.99226,1e-05,1.11684]
[1777919263191,51.39,80150.64,0.0,-0.99226,1e-05,1.11684]
[1777919263192,51.39,80149.03,0.0,-0.99227,1e-05,1.11521]
[1777919265205,51.39,80147.65,0.0,-0.99229,1e-05,1.1138]
[1777919268016,51.39,80147.18,0.0,-0.99229,1e-05,1.11333]
[1777919268437,51.39,80146.32,0.0,-0.9923,1e-05,1.11246]
[1777919269269,51.39,80146.32,0.0,-0.9923,1e-05,1.11246]
[1777919269333,51.39,80146.32,0.0,-0.9923,1e-05,1.11246]
[1777919270241,51.39,80142.97,0.0,-0.99232,1e-05,1.10906]
[1777919273083,51.39,80143.19,0.0,-0.99232,1e-05,1.10929]
[1777919276284,51.39,80145.55,0.0,-0.9923,1e-05,1.11168]
[1777919277080,51.39,80145.55,0.0,-0.9923,1e-05,1.11168]
[1777919277199,51.39,80145.55,0.0,-0.9923,1e-05,1.11168]
[1777919277326,51.39,80145.55,0.0,-0.9923,1e-05,1.11168]
[1777919277292,51.39,80143.93,0.0,-0.99231,1e-05,1.11004]
[1777919277825,51.39,80143.93,0.0,-0.99231,1e-05,1.11004]
[1777919277941,51.39,80143.93,0.0,-0.99231,1e-05,1.11004]
[1777919278299,51.39,80143.44,0.0,-0.99232,1e-05,1.10954]
[1777919281076,51.39,80143.68,0.0,-0.99232,1e-05,1.10978]
[1777919281320,51.39,80145.84,0.0,-0.9923,1e-05,1.11197]
[1777919282328,51.39,80147.32,0.0,-0.99229,1e-05,1.11347]
[1777919283080,51.39,80147.32,0.0,-0.99229,1e-05,1.11347]
[1777919283192,51.39,80147.32,0.0,-0.99229,1e-05,1.11347]
[1777919283335,51.39,80148.78,0.0,-0.99228,1e-05,1.11495]
[1777919284321,51.39,80148.78,0.0,-0.99228,1e-05,1.11495]
[1777919285349,51.39,80152.47,0.0,-0.99225,1e-05,1.1187]
[1777919286357,51.39,80159.41,0.0,-0.99219,1e-05,1.12579]
[1777919287075,51.39,80159.41,0.0,-0.99219,1e-05,1.12579]
[1777919287242,51.39,80159.41,0.0,-0.99219,1e-05,1.12579]
[1777919287262,51.39,80159.41,0.0,-0.99219,1e-05,1.12579]
[1777919287364,51.39,80161.12,0.0,-0.99218,1e-05,1.12754]
[1777919287514,51.39,80161.12,0.0,-0.99218,1e-05,1.12754]
[1777919287575,51.39,80161.12,0.0,-0.99218,1e-05,1.12754]
[1777919287811,51.39,80161.12,0.0,-0.99218,1e-05,1.12754]
[1777919288371,51.39,80165.1,0.0,-0.99215,1e-05,1.13163]
[1777919289239,51.39,80165.1,0.0,-0.99215,1e-05,1.13163]
[1777919289268,51.39,80165.1,0.0,-0.99215,1e-05,1.13163]
[1777919289380,51.39,80163.12,0.0,-0.99216,1e-05,1.12959]
[1777919290387,51.39,80160.56,0.0,-0.99218,1e-05,1.12697]
[1777919291394,51.39,80159.09,0.0,-0.99219,1e-05,1.12546]
[1777919293081,51.39,80159.09,0.0,-0.99219,1e-05,1.12546]
[1777919293194,51.39,80159.09,0.0,-0.99219,1e-05,1.12546]
[1777919293408,51.39,80161.63,0.0,-0.99217,1e-05,1.12806]
[1777919295075,51.39,80161.63,0.0,-0.99217,1e-05,1.12806]
[1777919295176,51.39,80163.97,0.0,-0.99216,1e-05,1.13046]
[1777919295422,51.39,80162.56,0.0,-0.99217,1e-05,1.12902]
[1777919296853,51.39,80162.56,0.0,-0.99217,1e-05,1.12902]
[1777919297081,51.39,80162.56,0.0,-0.99217,1e-05,1.12902]
[1777919297193,51.39,80162.56,0.0,-0.99217,1e-05,1.12902]
[1777919301080,51.39,80163.45,0.0,-0.99216,1e-05,1.12993]
[1777919301181,51.39,80164.51,0.0,-0.99215,1e-05,1.13102]
[1777919302945,51.39,80165.33,0.0,-0.99214,1e-05,1.13186]
[1777919305082,51.39,80165.39,0.0,-0.99214,1e-05,1.13192]
[1777919305199,51.39,80165.39,0.0,-0.99214,1e-05,1.13192]
[1777919305492,51.39,80166.87,0.0,-0.99213,1e-05,1.13345]
[1777919307076,51.39,80166.87,0.0,-0.99213,1e-05,1.13345]
[1777919307177,51.39,80168.32,0.0,-0.99212,1e-05,1.13494]
[1777919308022,51.39,80168.32,0.0,-0.99212,1e-05,1.13494]
[1777919309117,51.39,80168.02,0.0,-0.99212,1e-05,1.13463]
[1777919310206,51.39,80168.4,0.0,-0.99212,1e-05,1.13502]
[1777919310315,51.39,80170.61,0.0,-0.9921,1e-05,1.1373]
[1777919310528,51.39,80175.37,0.0,-0.99206,1e-05,1.14222]
[1777919311535,51.39,80176.85,0.0,-0.99206,1e-05,1.14201]
[1777919312542,51.39,80178.87,0.0,-0.99205,1e-05,1.1441]
[1777919315117,51.39,80178.78,0.0,-0.99205,1e-05,1.14401]
[1777919318584,51.39,80179.89,0.0,-0.99204,1e-05,1.14516]
[1777919320047,51.39,80179.89,0.0,-0.99204,1e-05,1.14516]
[1777919322177,51.39,80181.48,0.0,-0.99203,1e-05,1.14681]
[1777919323618,51.39,80182.91,0.0,-0.99202,1e-05,1.1483]
[1777919326064,51.39,80182.98,0.0,-0.99201,1e-05,1.14837]
[1777919327449,51.39,80183.73,0.0,-0.99201,1e-05,1.14915]
[1777919328357,51.39,80183.73,0.0,-0.99201,1e-05,1.14915]
[1777919327647,51.39,80187.5,0.0,-0.99198,1e-05,1.15308]
[1777919328653,51.39,80189.94,0.0,-0.99196,1e-05,1.15563]
[1777919329661,51.39,80191.35,0.0,-0.99195,1e-05,1.15711]
[1777919332150,51.39,80191.17,0.0,-0.99195,1e-05,1.15692]
[1777919335703,51.39,80195.06,0.0,-0.99192,1e-05,1.161]
[1777919340633,51.39,80195.59,0.0,-0.99191,1e-05,1.16155]
[1777919340738,51.39,80198.96,0.0,-0.99188,1e-05,1.1651]
[1777919341746,51.39,80202.48,0.0,-0.99185,1e-05,1.16881]
[1777919342751,51.39,80204.57,0.0,-0.99184,1e-05,1.17101]
[1777919343759,51.39,80209.53,0.0,-0.9918,1e-05,1.17627]
[1777919345080,51.39,80209.53,0.0,-0.9918,1e-05,1.17627]
[1777919345113,51.39,80211.33,0.0,-0.99178,1e-05,1.17818]
[1777919346780,51.39,80212.58,0.0,-0.99177,1e-05,1.17951]
[1777919349801,51.39,80214.43,0.0,-0.99176,1e-05,1.18148]
[1777919350808,51.39,80217.82,0.0,-0.99173,1e-05,1.18509]
[1777919352822,51.39,80221.63,0.0,-0.9917,1e-05,1.18917]
[1777919354836,51.39,80225.06,0.0,-0.99167,1e-05,1.19284]
[1777919356380,51.39,80225.06,0.0,-0.99167,1e-05,1.19284]
[1777919356850,51.39,80226.38,0.0,-0.99166,1e-05,1.19426]
[1777919357857,51.39,80233.31,0.0,-0.9916,1e-05,1.20172]
[1777919359381,51.39,80233.31,0.0,-0.9916,1e-05,1.20172]
[1777919358864,51.39,80240.7,0.0,-0.99153,1e-05,1.20973]
[1777919359659,51.39,80240.7,0.0,-0.99153,1e-05,1.20973]
[1777919359870,51.39,80244.38,0.0,-0.9915,1e-05,1.21373]
[1777919361515,51.39,80244.62,0.0,-0.9915,1e-05,1.21399]
[1777919361885,51.39,80247.39,0.0,-0.99148,1e-05,1.21701]
[1777919363899,51.39,80246.08,0.0,-0.99149,1e-05,1.21558]
[1777919364906,51.39,80247.68,0.0,-0.99147,1e-05,1.21732]
[1777919365913,51.39,80249.98,0.0,-0.99145,1e-05,1.21984]
[1777919366920,51.39,80247.89,0.0,-0.99147,1e-05,1.21755]
[1777919371955,51.39,80251.91,0.0,-0.99145,1e-05,1.22011]
[1777919373331,51.39,80251.91,0.0,-0.99145,1e-05,1.22011]
[1777919373425,51.39,80253.16,0.0,-0.99144,1e-05,1.22148]
[1777919375983,51.39,80254.94,0.0,-0.99142,1e-05,1.22343]
[1777919376990,51.39,80258.47,0.0,-0.99139,1e-05,1.2273]
[1777919379004,51.39,80257.42,0.0,-0.9914,1e-05,1.22615]
[1777919379485,51.39,80257.42,0.0,-0.9914,1e-05,1.22615]
[1777919380012,51.39,80256.15,0.0,-0.99141,1e-05,1.22476]
[1777919381018,51.39,80259.25,0.0,-0.99139,1e-05,1.22816]
[1777919386052,51.39,80257.19,0.0,-0.9914,1e-05,1.2259]
[1777919388067,51.39,80255.89,0.0,-0.99142,1e-05,1.22447]
[1777919389074,51.39,80254.81,0.0,-0.99143,1e-05,1.22329]
[1777919394109,51.39,80255.92,0.0,-0.99142,1e-05,1.2245]
[1777919399144,51.39,80256.55,0.0,-0.99141,1e-05,1.22519]
[1777919401158,51.39,80257.72,0.0,-0.9914,1e-05,1.22648]
[1777919404180,51.39,80258.93,0.0,-0.99139,1e-05,1.22781]
[1777919405187,51.39,80255.19,0.0,-0.99142,1e-05,1.2237]
[1777919407201,51.39,80253.52,0.0,-0.99144,1e-05,1.22187]
[1777919412236,51.39,80240.46,0.0,-0.99155,1e-05,1.20764]
[1777919412581,51.39,80240.46,0.0,-0.99155,1e-05,1.20764]
[1777919412591,51.39,80240.46,0.0,-0.99155,1e-05,1.20764]
[1777919413243,51.39,80236.67,0.0,-0.99158,1e-05,1.20354]
[1777919414468,51.39,80237.97,0.0,-0.99157,1e-05,1.20495]
[1777919414575,51.39,80237.97,0.0,-0.99157,1e-05,1.20495]
[1777919415777,51.39,80237.63,0.0,-0.99157,1e-05,1.20458]
[1777919416266,51.39,80234.9,0.0,-0.9916,1e-05,1.20163]
[1777919417079,51.39,80234.9,0.0,-0.9916,1e-05,1.20163]
[1777919417272,51.39,80233.56,0.0,-0.99161,1e-05,1.20018]
[1777919421030,51.39,80233.15,0.0,-0.99161,1e-05,1.19974]
[1777919421079,51.39,80233.15,0.0,-0.99161,1e-05,1.19974]
[1777919423076,51.39,80233.46,0.0,-0.99161,1e-05,1.20007]
[1777919425329,51.39,80230.79,0.0,-0.99163,1e-05,1.1972]
[1777919428082,51.39,80229.82,0.0,-0.99164,1e-05,1.19615]
[1777919428350,51.39,80225.82,0.0,-0.99167,1e-05,1.19185]
[1777919430364,51.39,80227.81,0.0,-0.99166,1e-05,1.19399]
[1777919431371,51.39,80231.65,0.0,-0.99164,1e-05,1.19631]
[1777919432380,51.39,80233.67,0.0,-0.99162,1e-05,1.19849]
[1777919433387,51.39,80232.56,0.0,-0.99163,1e-05,1.19729]
[1777919433843,51.39,80232.56,0.0,-0.99163,1e-05,1.19729]
[1777919434863,51.39,80233.43,0.0,-0.99162,1e-05,1.19823]
[1777919435069,51.39,80233.43,0.0,-0.99162,1e-05,1.19823]
[1777919435401,51.39,80235.97,0.0,-0.9916,1e-05,1.20097]
[1777919436408,51.39,80241.67,0.0,-0.99155,1e-05,1.20713]
[1777919438422,51.39,80240.99,0.0,-0.99156,1e-05,1.2064]
[1777919439429,51.39,80243.14,0.0,-0.99154,1e-05,1.20873]
[1777919441443,51.39,80241.43,0.0,-0.99155,1e-05,1.20687]
[1777919443460,51.39,80239.43,0.0,-0.99157,1e-05,1.20471]
[1777919446402,51.39,80240.09,0.0,-0.99156,1e-05,1.20542]
[1777919447488,51.39,80242.78,0.0,-0.99154,1e-05,1.20834]
[1777919452041,51.39,80242.74,0.0,-0.99154,1e-05,1.2083]
[1777919458240,51.39,80242.34,0.0,-0.99154,1e-05,1.20786]
[1777919459572,51.39,80245.9,0.0,-0.99151,1e-05,1.21173]
[1777919461589,51.39,80247.05,0.0,-0.9915,1e-05,1.21298]
[1777919462595,51.39,80249.44,0.0,-0.99148,1e-05,1.21558]
[1777919463701,51.39,80252.59,0.0,-0.99146,1e-05,1.21902]
[1777919468638,51.39,80244.67,0.0,-0.99152,1e-05,1.21039]
[1777919470460,51.39,80244.67,0.0,-0.99152,1e-05,1.21039]
[1777919470472,51.39,80239.89,0.0,-0.99157,1e-05,1.20521]
[1777919470652,51.39,80238.22,0.0,-0.99158,1e-05,1.2034]
[1777919474680,51.39,80233.47,0.0,-0.99162,1e-05,1.19827]
[1777919476694,51.39,80232.27,0.0,-0.99163,1e-05,1.19698]
[1777919479715,51.39,80231.25,0.0,-0.99164,1e-05,1.19588]
[1777919481729,51.39,80233.11,0.0,-0.99162,1e-05,1.19788]
[1777919482736,51.39,80231.18,0.0,-0.99164,1e-05,1.19581]
[1777919484750,51.39,80232.16,0.0,-0.99163,1e-05,1.19686]
[1777919487771,51.39,80236.23,0.0,-0.9916,1e-05,1.20125]
[1777919488661,51.39,80236.23,0.0,-0.9916,1e-05,1.20125]
[1777919488780,51.39,80237.57,0.0,-0.99159,1e-05,1.2027]
[1777919489788,51.39,80240.16,0.0,-0.99156,1e-05,1.2055]
[1777919491802,51.39,80241.16,0.0,-0.99157,1e-05,1.20476]
[1777919493829,51.39,80239.41,0.0,-0.99158,1e-05,1.20287]
[1777919494746,51.39,80239.41,0.0,-0.99158,1e-05,1.20287]
[1777919497856,51.39,80234.9,0.0,-0.99162,1e-05,1.198]
[1777919498862,51.39,80233.28,0.0,-0.99163,1e-05,1.19625]
[1777919499870,51.39,80231.99,0.0,-0.99164,1e-05,1.19487]
[1777919500845,51.39,80231.99,0.0,-0.99164,1e-05,1.19487]
[1777919500877,51.39,80231.1,0.0,-0.99165,1e-05,1.19391]
[1777919502891,51.39,80232.94,0.0,-0.99164,1e-05,1.19589]
[1777919504913,51.39,80233.01,0.0,-0.99164,1e-05,1.19596]
[1777919504949,51.39,80234.67,0.0,-0.99162,1e-05,1.19775]
[1777919505912,51.39,80243.5,0.0,-0.99155,1e-05,1.2073]
[1777919506929,51.39,80243.5,0.0,-0.99155,1e-05,1.2073]
[1777919507003,51.39,80247.69,0.0,-0.99151,1e-05,1.21185]
[1777919507926,51.39,80248.66,0.0,-0.9915,1e-05,1.2129]
[1777919508933,51.39,80244.66,0.0,-0.99154,1e-05,1.20856]
[1777919509939,51.39,80240.63,0.0,-0.99157,1e-05,1.20419]
[1777919513152,51.39,80239.77,0.0,-0.99158,1e-05,1.20326]
[1777919514701,51.39,80239.68,0.0,-0.99158,1e-05,1.20316]
[1777919515081,51.39,80239.68,0.0,-0.99158,1e-05,1.20316]
[1777919515184,51.39,80239.58,0.0,-0.99158,1e-05,1.20305]
[1777919519124,51.39,80239.14,0.0,-0.99158,1e-05,1.20258]
[1777919519325,51.39,80239.14,0.0,-0.99158,1e-05,1.20258]
[1777919519452,51.39,80239.14,0.0,-0.99158,1e-05,1.20258]
[1777919519527,51.39,80239.14,0.0,-0.99158,1e-05,1.20258]
[1777919520016,51.39,80245.16,0.0,-0.99153,1e-05,1.2091]
[1777919521080,51.39,80245.16,0.0,-0.99153,1e-05,1.2091]
[1777919521198,51.39,80245.16,0.0,-0.99153,1e-05,1.2091]
[1777919521235,51.39,80253.18,0.0,-0.99146,1e-05,1.21783]
[1777919522026,51.39,80253.49,0.0,-0.99146,1e-05,1.21817]
[1777919524669,51.39,80253.49,0.0,-0.99146,1e-05,1.21817]
[1777919524791,51.39,80253.49,0.0,-0.99146,1e-05,1.21817]
[1777919524829,51.39,80253.49,0.0,-0.99146,1e-05,1.21817]
[1777919525076,51.39,80253.49,0.0,-0.99146,1e-05,1.21817]
[1777919525241,51.39,80253.49,0.0,-0.99146,1e-05,1.21817]
[1777919525278,51.39,80253.39,0.0,-0.99146,1e-05,1.21806]
[1777919527077,51.39,80253.3,0.0,-0.99146,1e-05,1.21796]
[1777919530895,51.39,80253.84,0.0,-0.99146,1e-05,1.21855]
[1777919531269,51.39,80253.84,0.0,-0.99146,1e-05,1.21855]
[1777919531361,51.39,80258.97,0.0,-0.99141,1e-05,1.22417]
[1777919533553,51.39,80260.13,0.0,-0.9914,1e-05,1.22544]
[1777919533574,51.39,80260.13,0.0,-0.9914,1e-05,1.22544]
[1777919533591,51.39,80260.13,0.0,-0.9914,1e-05,1.22544]
[1777919533577,51.39,80260.11,0.0,-0.9914,1e-05,1.22542]
[1777919533826,51.39,80260.11,0.0,-0.9914,1e-05,1.22542]
[1777919534110,51.39,80259.05,0.0,-0.99141,1e-05,1.22426]
[1777919536124,51.39,80253.03,0.0,-0.99147,1e-05,1.21767]
[1777919536678,51.39,80253.03,0.0,-0.99147,1e-05,1.21767]
[1777919536830,51.39,80253.03,0.0,-0.99147,1e-05,1.21767]
[1777919537131,51.39,80244.05,0.0,-0.99154,1e-05,1.20789]
[1777919538138,51.39,80246.1,0.0,-0.99153,1e-05,1.21012]
[1777919538867,51.39,80246.1,0.0,-0.99153,1e-05,1.21012]
[1777919538999,51.39,80246.1,0.0,-0.99153,1e-05,1.21012]
[1777919539076,51.39,80246.1,0.0,-0.99153,1e-05,1.21012]
[1777919539147,51.39,80246.08,0.0,-0.99153,1e-05,1.2101]
[1777919544182,51.39,80244.45,0.0,-0.99154,1e-05,1.20833]
[1777919548567,51.39,80244.93,0.0,-0.99154,1e-05,1.20885]
[1777919548644,51.39,80244.98,0.0,-0.99153,1e-05,1.2089]
[1777919549217,51.39,80241.92,0.0,-0.99156,1e-05,1.20558]
[1777919550548,51.39,80241.92,0.0,-0.99156,1e-05,1.20558]
[1777919550575,51.39,80241.92,0.0,-0.99156,1e-05,1.20558]
[1777919550597,51.39,80241.92,0.0,-0.99156,1e-05,1.20558]
[1777919550224,51.39,80239.15,0.0,-0.99158,1e-05,1.20259]
[1777919550824,51.39,80239.15,0.0,-0.99158,1e-05,1.20259]
[1777919551075,51.39,80239.15,0.0,-0.99158,1e-05,1.20259]
[1777919551231,51.39,80239.1,0.0,-0.9916,1e-05,1.20072]
[1777919553077,51.39,80241.58,0.0,-0.99158,1e-05,1.2034]
[1777919558280,51.39,80238.51,0.0,-0.9916,1e-05,1.20008]
[1777919560120,51.39,80240.31,0.0,-0.99159,1e-05,1.20202]
[1777919560212,51.39,80240.31,0.0,-0.99159,1e-05,1.20202]
[1777919560324,51.39,80240.31,0.0,-0.99159,1e-05,1.20202]
[1777919560421,51.39,80241.69,0.0,-0.99158,1e-05,1.20352]
[1777919561595,51.39,80241.69,0.0,-0.99158,1e-05,1.20352]
[1777919565329,51.39,80238.92,0.0,-0.9916,1e-05,1.20052]
[1777919568935,51.39,80237.98,0.0,-0.99161,1e-05,1.19951]
[1777919568996,51.39,80237.98,0.0,-0.99161,1e-05,1.19951]
[1777919569075,51.39,80237.98,0.0,-0.99161,1e-05,1.19951]
[1777919569356,51.39,80238.02,0.0,-0.99161,1e-05,1.19955]
[1777919574392,51.39,80243.94,0.0,-0.99156,1e-05,1.20595]
[1777919575224,51.39,80243.94,0.0,-0.99156,1e-05,1.20595]
[1777919575284,51.39,80243.94,0.0,-0.99156,1e-05,1.20595]
[1777919575330,51.39,80243.94,0.0,-0.99156,1e-05,1.20595]
[1777919575379,51.39,80243.94,0.0,-0.99156,1e-05,1.20595]
[1777919580434,51.39,80242.51,0.0,-0.99157,1e-05,1.2044]
[1777919582156,51.39,80243.33,0.0,-0.99156,1e-05,1.20529]
[1777919582264,51.39,80243.33,0.0,-0.99156,1e-05,1.20529]
[1777919582324,51.39,80243.33,0.0,-0.99156,1e-05,1.20529]
[1777919582385,51.39,80243.33,0.0,-0.99156,1e-05,1.20529]
[1777919582498,51.39,80243.33,0.0,-0.99156,1e-05,1.20529]
[1777919582574,51.39,80243.33,0.0,-0.99156,1e-05,1.20529]
[1777919582599,51.39,80242.68,0.0,-0.99157,1e-05,1.20459]
[1777919586476,51.39,80239.67,0.0,-0.99159,1e-05,1.20133]
[1777919587518,51.39,80239.67,0.0,-0.99159,1e-05,1.20133]
[1777919587586,51.39,80239.67,0.0,-0.99159,1e-05,1.20133]
[1777919587630,51.39,80239.67,0.0,-0.99159,1e-05,1.20133]
[1777919587620,51.39,80235.96,0.0,-0.99162,1e-05,1.19733]
[1777919587749,51.39,80235.96,0.0,-0.99162,1e-05,1.19733]
[1777919587824,51.39,80235.96,0.0,-0.99162,1e-05,1.19733]
[1777919587856,51.39,80235.96,0.0,-0.99162,1e-05,1.19733]
[1777919587972,51.39,80235.96,0.0,-0.99162,1e-05,1.19733]
[1777919588075,51.39,80235.96,0.0,-0.99162,1e-05,1.19733]
[1777919588490,51.39,80235.63,0.0,-0.99163,1e-05,1.19697]
[1777919592518,51.39,80238.4,0.0,-0.9916,1e-05,1.19996]
[1777919594107,51.39,80240.64,0.0,-0.99158,1e-05,1.20238]
[1777919594149,51.39,80240.64,0.0,-0.99158,1e-05,1.20238]
[1777919594324,51.39,80240.64,0.0,-0.99158,1e-05,1.20238]
[1777919594532,51.39,80242.41,0.0,-0.99157,1e-05,1.20429]
[1777919595538,51.39,80239.79,0.0,-0.99159,1e-05,1.20146]
[1777919600076,51.39,80240.18,0.0,-0.99159,1e-05,1.20188]
[1777919600576,51.39,80245.92,0.0,-0.99154,1e-05,1.2081]
[1777919601581,51.39,80252.16,0.0,-0.99149,1e-05,1.21489]
[1777919602570,51.39,80252.16,0.0,-0.99149,1e-05,1.21489]
[1777919602574,51.39,80252.16,0.0,-0.99149,1e-05,1.21489]
[1777919602590,51.39,80252.16,0.0,-0.99149,1e-05,1.21489]
[1777919602671,51.39,80252.34,0.0,-0.99148,1e-05,1.21508]
[1777919602825,51.39,80252.34,0.0,-0.99148,1e-05,1.21508]
[1777919608630,51.39,80252.15,0.0,-0.99149,1e-05,1.21488]
[1777919611650,51.39,80254.06,0.0,-0.99148,1e-05,1.21513]
[1777919612229,51.39,80254.06,0.0,-0.99148,1e-05,1.21513]
[1777919612324,51.39,80254.06,0.0,-0.99148,1e-05,1.21513]
[1777919612343,51.39,80254.06,0.0,-0.99148,1e-05,1.21513]
[1777919612576,51.39,80254.06,0.0,-0.99148,1e-05,1.21513]
[1777919612657,51.39,80256.42,0.0,-0.99146,1e-05,1.2177]
[1777919617693,51.39,80253.11,0.0,-0.99149,1e-05,1.21409]
[1777919617717,51.39,80253.11,0.0,-0.99149,1e-05,1.21409]
[1777919617771,51.39,80253.11,0.0,-0.99149,1e-05,1.21409]
[1777919617825,51.39,80253.11,0.0,-0.99149,1e-05,1.21409]
[1777919618700,51.39,80252.09,0.0,-0.9915,1e-05,1.21298]
[1777919622773,51.39,80252.63,0.0,-0.99149,1e-05,1.21357]
[1777919622826,51.39,80252.63,0.0,-0.99149,1e-05,1.21357]
[1777919622889,51.39,80252.63,0.0,-0.99149,1e-05,1.21357]
[1777919623075,51.39,80252.63,0.0,-0.99149,1e-05,1.21357]
[1777919623177,51.39,80253.52,0.0,-0.99149,1e-05,1.21454]
[1777919623735,51.39,80257.11,0.0,-0.99146,1e-05,1.21846]
[1777919628770,51.39,80257.37,0.0,-0.99145,1e-05,1.21874]
[1777919630020,51.39,80257.37,0.0,-0.99145,1e-05,1.21874]
[1777919630075,51.39,80257.37,0.0,-0.99145,1e-05,1.21874]
[1777919630133,51.39,80257.37,0.0,-0.99145,1e-05,1.21874]
[1777919630326,51.39,80257.37,0.0,-0.99145,1e-05,1.21874]
[1777919630427,51.39,80258.1,0.0,-0.99145,1e-05,1.21954]
[1777919632798,51.39,80260.63,0.0,-0.99143,1e-05,1.22231]
[1777919637833,51.39,80259.84,0.0,-0.99143,1e-05,1.22144]
[1777919638987,51.39,80259.84,0.0,-0.99143,1e-05,1.22144]
[1777919639077,51.39,80259.84,0.0,-0.99143,1e-05,1.22144]
[1777919639159,51.39,80259.84,0.0,-0.99143,1e-05,1.22144]
[1777919639328,51.39,80259.84,0.0,-0.99143,1e-05,1.22144]
[1777919639457,51.39,80259.84,0.0,-0.99143,1e-05,1.22144]
[1777919639574,51.39,80259.84,0.0,-0.99143,1e-05,1.22144]
[1777919639675,51.39,80257.73,0.0,-0.99145,1e-05,1.21913]
[1777919639847,51.39,80250.45,0.0,-0.99151,1e-05,1.21119]
[1777919640854,51.39,80247.38,0.0,-0.99154,1e-05,1.20786]
[1777919642989,51.39,80248.68,0.0,-0.99153,1e-05,1.20927]
[1777919643074,51.39,80248.68,0.0,-0.99153,1e-05,1.20927]
[1777919643108,51.39,80248.68,0.0,-0.99153,1e-05,1.20927]
[1777919643330,51.39,80248.68,0.0,-0.99153,1e-05,1.20927]
[1777919643336,51.39,80251.36,0.0,-0.9915,1e-05,1.21219]
[1777919646213,51.39,80251.87,0.0,-0.9915,1e-05,1.21274]
[1777919646325,51.39,80251.87,0.0,-0.9915,1e-05,1.21274]
[1777919646575,51.39,80251.87,0.0,-0.9915,1e-05,1.21274]
[1777919646664,51.39,80253.2,0.0,-0.99149,1e-05,1.21419]
[1777919651931,51.39,80255.75,0.0,-0.99147,1e-05,1.21697]
[1777919654624,51.39,80256.11,0.0,-0.99146,1e-05,1.21736]
[1777919654656,51.39,80256.11,0.0,-0.99146,1e-05,1.21736]
[1777919654638,51.39,80262.12,0.0,-0.99141,1e-05,1.22394]
[1777919654771,51.39,80262.12,0.0,-0.99141,1e-05,1.22394]
[1777919654827,51.39,80262.12,0.0,-0.99141,1e-05,1.22394]
[1777919654952,51.39,80269.35,0.0,-0.99135,1e-05,1.23189]
[1777919657440,51.39,80268.57,0.0,-0.99136,1e-05,1.23104]
[1777919658325,51.39,80269.15,0.0,-0.99135,1e-05,1.23167]
[1777919658980,51.39,80274.1,0.0,-0.99131,1e-05,1.23714]
[1777919660457,51.39,80274.1,0.0,-0.99131,1e-05,1.23714]
[1777919660572,51.39,80274.1,0.0,-0.99131,1e-05,1.23714]
[1777919660673,51.39,80279.36,0.0,-0.99126,1e-05,1.24297]
[1777919660830,51.39,80279.36,0.0,-0.99126,1e-05,1.24297]
[1777919667036,51.39,80281.46,0.0,-0.99124,1e-05,1.24531]
[1777919672190,51.39,80279.47,0.0,-0.99127,1e-05,1.24124]
[1777919672218,51.39,80279.47,0.0,-0.99127,1e-05,1.24124]
[1777919672325,51.39,80279.47,0.0,-0.99127,1e-05,1.24124]
[1777919672421,51.39,80279.51,0.0,-0.99127,1e-05,1.24128]
[1777919675743,51.39,80278.27,0.0,-0.99128,1e-05,1.2399]
[1777919675091,51.39,80273.39,0.0,-0.99133,1e-05,1.2345]
[1777919675826,51.39,80273.39,0.0,-0.99133,1e-05,1.2345]
[1777919675861,51.39,80273.39,0.0,-0.99133,1e-05,1.2345]
[1777919675972,51.39,80273.39,0.0,-0.99133,1e-05,1.2345]
[1777919676075,51.39,80273.39,0.0,-0.99133,1e-05,1.2345]
[1777919676099,51.39,80271.22,0.0,-0.99135,1e-05,1.23211]
[1777919677106,51.39,80274.72,0.0,-0.99132,1e-05,1.23597]
[1777919679120,51.39,80277.34,0.0,-0.99129,1e-05,1.23887]
[1777919680231,51.39,80277.34,0.0,-0.99129,1e-05,1.23887]
[1777919680325,51.39,80277.34,0.0,-0.99129,1e-05,1.23887]
[1777919680337,51.39,80277.34,0.0,-0.99129,1e-05,1.23887]
[1777919680425,51.39,80277.34,0.0,-0.99129,1e-05,1.23887]
[1777919680576,51.39,80277.34,0.0,-0.99129,1e-05,1.23887]
[1777919680677,51.39,80276.97,0.0,-0.9913,1e-05,1.23846]
[1777919686582,51.39,80275.81,0.0,-0.99131,1e-05,1.23718]
[1777919686694,51.39,80275.81,0.0,-0.99131,1e-05,1.23718]
[1777919686808,51.39,80275.81,0.0,-0.99131,1e-05,1.23718]
[1777919686793,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919686826,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919686917,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687030,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687076,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687142,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687253,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687326,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687370,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687478,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687574,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687601,51.39,80277.23,0.0,-0.99129,1e-05,1.23875]
[1777919687704,51.39,80276.78,0.0,-0.9913,1e-05,1.23825]
[1777919689190,51.39,80280.43,0.0,-0.99127,1e-05,1.2423]
[1777919691079,51.39,80281.68,0.0,-0.99125,1e-05,1.24369]
[1777919691327,51.39,80281.68,0.0,-0.99125,1e-05,1.24369]
[1777919696750,51.39,80282.1,0.0,-0.99125,1e-05,1.24416]
[1777919696240,51.39,80288.45,0.0,-0.99119,1e-05,1.25123]
[1777919696833,51.39,80288.45,0.0,-0.99119,1e-05,1.25123]
[1777919696864,51.39,80288.45,0.0,-0.99119,1e-05,1.25123]
[1777919697076,51.39,80288.45,0.0,-0.99119,1e-05,1.25123]
[1777919697247,51.39,80289.81,0.0,-0.99118,1e-05,1.25275]
[1777919698253,51.39,80292.13,0.0,-0.99116,1e-05,1.25535]
[1777919699915,51.39,80292.41,0.0,-0.99116,1e-05,1.25566]
[1777919701285,51.39,80292.82,0.0,-0.99116,1e-05,1.25612]
[1777919701303,51.39,80292.82,0.0,-0.99116,1e-05,1.25612]
[1777919701325,51.39,80292.82,0.0,-0.99116,1e-05,1.25612]
[1777919701441,51.39,80292.82,0.0,-0.99116,1e-05,1.25612]
[1777919701536,51.39,80292.8,0.0,-0.99116,1e-05,1.2561]
[1777919705078,51.39,80293.46,0.0,-0.99115,1e-05,1.25684]
[1777919705324,51.39,80293.46,0.0,-0.99115,1e-05,1.25684]
[1777919705438,51.39,80293.46,0.0,-0.99115,1e-05,1.25684]
[1777919705536,51.39,80293.39,0.0,-0.99115,1e-05,1.25676]
[1777919705976,51.39,80293.39,0.0,-0.99115,1e-05,1.25676]
[1777919707317,51.39,80296.38,0.0,-0.99112,1e-05,1.26012]
[1777919709077,51.39,80295.89,0.0,-0.99113,1e-05,1.25957]
[1777919709324,51.39,80295.89,0.0,-0.99113,1e-05,1.25957]
[1777919709447,51.39,80295.89,0.0,-0.99113,1e-05,1.25957]
[1777919709528,51.39,80296.76,0.0,-0.99112,1e-05,1.26055]
[1777919710338,51.39,80277.35,0.0,-0.99129,1e-05,1.23888]
[1777919710918,51.39,80277.35,0.0,-0.99129,1e-05,1.23888]
[1777919710939,51.39,80277.35,0.0,-0.99129,1e-05,1.23888]
[1777919711075,51.39,80277.35,0.0,-0.99129,1e-05,1.23888]
[1777919711190,51.39,80277.35,0.0,-0.99129,1e-05,1.23888]
[1777919711345,51.39,80271.68,0.0,-0.99134,1e-05,1.23261]
[1777919712077,51.39,80271.68,0.0,-0.99134,1e-05,1.23261]
[1777919712118,51.39,80271.68,0.0,-0.99134,1e-05,1.23261]
[1777919713082,51.39,80272.12,0.0,-0.99134,1e-05,1.2331]
[1777919713324,51.39,80272.12,0.0,-0.99134,1e-05,1.2331]
[1777919713439,51.39,80272.12,0.0,-0.99134,1e-05,1.2331]
[1777919713514,51.39,80272.57,0.0,-0.99133,1e-05,1.2336]
[1777919715076,51.39,80271.92,0.0,-0.99134,1e-05,1.23288]
[1777919717074,51.39,80270.65,0.0,-0.99135,1e-05,1.23148]
[1777919717243,51.39,80270.65,0.0,-0.99135,1e-05,1.23148]
[1777919717324,51.39,80270.65,0.0,-0.99135,1e-05,1.23148]
[1777919717439,51.39,80270.65,0.0,-0.99135,1e-05,1.23148]
[1777919717489,51.39,80271.81,0.0,-0.99134,1e-05,1.23276]
[1777919722318,51.39,80272.13,0.0,-0.99134,1e-05,1.23311]
[1777919722324,51.39,80272.13,0.0,-0.99134,1e-05,1.23311]
[1777919722433,51.39,80272.13,0.0,-0.99134,1e-05,1.23311]
[1777919722525,51.39,80271.01,0.0,-0.99135,1e-05,1.23188]
[1777919723429,51.39,80267.85,0.0,-0.99138,1e-05,1.22839]
[1777919724436,51.39,80265.67,0.0,-0.99139,1e-05,1.226]
[1777919725423,51.39,80265.67,0.0,-0.99139,1e-05,1.226]
[1777919725443,51.39,80254.63,0.0,-0.99149,1e-05,1.21392]
[1777919726652,51.39,80254.63,0.0,-0.99149,1e-05,1.21392]
[1777919726748,51.39,80251.74,0.0,-0.99151,1e-05,1.21077]
[1777919727456,51.39,80249.66,0.0,-0.99153,1e-05,1.20851]
[1777919728913,51.39,80249.65,0.0,-0.99153,1e-05,1.2085]
[1777919728927,51.39,80249.65,0.0,-0.99153,1e-05,1.2085]
[1777919729472,51.39,80249.67,0.0,-0.99153,1e-05,1.20852]
[1777919730479,51.39,80253.87,0.0,-0.9915,1e-05,1.21309]
[1777919730939,51.39,80253.87,0.0,-0.9915,1e-05,1.21309]
[1777919731486,51.39,80255.23,0.0,-0.9915,1e-05,1.21274]
[1777919732493,51.39,80252.94,0.0,-0.99152,1e-05,1.21025]
[1777919736521,51.39,80254.81,0.0,-0.9915,1e-05,1.21228]
[1777919741556,51.39,80254.9,0.0,-0.9915,1e-05,1.21238]
[1777919744577,51.39,80252.05,0.0,-0.99152,1e-05,1.20928]
[1777919750618,51.39,80251.26,0.0,-0.99153,1e-05,1.20842]
[1777919754647,51.39,80253.16,0.0,-0.99151,1e-05,1.21049]
[1777919758675,51.39,80251.15,0.0,-0.99153,1e-05,1.2083]
[1777919759079,51.39,80251.15,0.0,-0.99153,1e-05,1.2083]
[1777919761077,51.39,80251.36,0.0,-0.99153,1e-05,1.20853]
[1777919761192,51.39,80251.36,0.0,-0.99153,1e-05,1.20853]
[1777919761696,51.39,80251.53,0.0,-0.99153,1e-05,1.20871]
[1777919764717,51.39,80253.66,0.0,-0.99151,1e-05,1.21103]
[1777919765076,51.39,80253.66,0.0,-0.99151,1e-05,1.21103]
[1777919767075,51.39,80253.59,0.0,-0.99151,1e-05,1.21095]
[1777919767196,51.39,80253.59,0.0,-0.99151,1e-05,1.21095]
[1777919767298,51.39,80253.59,0.0,-0.99151,1e-05,1.21095]
[1777919771079,51.39,80253.17,0.0,-0.99151,1e-05,1.2105]
[1777919774787,51.39,80256.52,0.0,-0.99149,1e-05,1.21414]
[1777919775081,51.39,80256.52,0.0,-0.99149,1e-05,1.21414]
[1777919775170,51.39,80256.52,0.0,-0.99149,1e-05,1.21414]
[1777919775794,51.39,80257.4,0.0,-0.99148,1e-05,1.2151]
[1777919776225,51.39,80257.4,0.0,-0.99148,1e-05,1.2151]
[1777919778815,51.39,80262.07,0.0,-0.99144,1e-05,1.22021]
[1777919779077,51.39,80262.07,0.0,-0.99144,1e-05,1.22021]
[1777919779191,51.39,80262.07,0.0,-0.99144,1e-05,1.22021]
[1777919779822,51.39,80262.43,0.0,-0.99143,1e-05,1.2206]
[1777919781082,51.39,80262.47,0.0,-0.99143,1e-05,1.22065]
[1777919781183,51.39,80262.47,0.0,-0.99143,1e-05,1.22065]
[1777919782294,51.39,80262.47,0.0,-0.99143,1e-05,1.22065]
[1777919785855,51.39,80262.42,0.0,-0.99143,1e-05,1.22059]
[1777919785864,51.39,80265.93,0.0,-0.9914,1e-05,1.22444]
[1777919786871,51.39,80271.71,0.0,-0.99135,1e-05,1.2308]
[1777919787878,51.39,80275.8,0.0,-0.99132,1e-05,1.23531]
[1777919788885,51.39,80276.8,0.0,-0.99131,1e-05,1.23642]
[1777919790594,51.39,80277.03,0.0,-0.99131,1e-05,1.23667]
[1777919790799,51.39,80277.03,0.0,-0.99131,1e-05,1.23667]
[1777919790899,51.39,80263.0,0.0,-0.99143,1e-05,1.22123]
[1777919791284,51.39,80263.0,0.0,-0.99143,1e-05,1.22123]
[1777919791906,51.39,80248.38,0.0,-0.99157,1e-05,1.20347]
[1777919792914,51.39,80243.16,0.0,-0.99161,1e-05,1.19783]
[1777919794499,51.39,80243.16,0.0,-0.99161,1e-05,1.19783]
[1777919794571,51.39,80243.16,0.0,-0.99161,1e-05,1.19783]
[1777919794662,51.39,80243.16,0.0,-0.99161,1e-05,1.19783]
[1777919794724,51.39,80241.49,0.0,-0.99163,1e-05,1.19603]
[1777919794927,51.39,80243.74,0.0,-0.99161,1e-05,1.19846]
[1777919796579,51.39,80243.74,0.0,-0.99161,1e-05,1.19846]
[1777919796614,51.39,80246.63,0.0,-0.99158,1e-05,1.20158]
[1777919796940,51.39,80244.79,0.0,-0.9916,1e-05,1.19959]
[1777919800596,51.39,80245.37,0.0,-0.99159,1e-05,1.20022]
[1777919800713,51.39,80245.37,0.0,-0.99159,1e-05,1.20022]
[1777919800759,51.39,80246.53,0.0,-0.99158,1e-05,1.20147]
[1777919801976,51.39,80248.87,0.0,-0.99156,1e-05,1.204]
[1777919807012,51.39,80249.23,0.0,-0.99156,1e-05,1.20439]
[1777919809026,51.39,80248.15,0.0,-0.99157,1e-05,1.20323]
[1777919811039,51.39,80250.93,0.0,-0.99155,1e-05,1.20624]
[1777919812692,51.39,80250.93,0.0,-0.99155,1e-05,1.20624]
[1777919812786,51.39,80252.89,0.0,-0.99153,1e-05,1.20836]
[1777919813486,51.39,80252.89,0.0,-0.99153,1e-05,1.20836]
[1777919813541,51.39,80257.64,0.0,-0.99149,1e-05,1.21353]
[1777919814061,51.39,80258.67,0.0,-0.99148,1e-05,1.21466]
[1777919815068,51.39,80255.19,0.0,-0.99151,1e-05,1.21086]
[1777919816075,51.39,80256.3,0.0,-0.9915,1e-05,1.21207]
[1777919819096,51.39,80253.93,0.0,-0.99152,1e-05,1.20949]
[1777919824879,51.39,80254.43,0.0,-0.99152,1e-05,1.21004]
[1777919828159,51.39,80249.77,0.0,-0.99156,1e-05,1.20498]
[1777919829166,51.39,80245.77,0.0,-0.99159,1e-05,1.20065]
[1777919830173,51.39,80243.91,0.0,-0.99161,1e-05,1.19864]
[1777919832186,51.39,80242.7,0.0,-0.99162,1e-05,1.19734]
[1777919833699,51.39,80242.7,0.0,-0.99162,1e-05,1.19734]
[1777919833898,51.39,80242.7,0.0,-0.99162,1e-05,1.19734]
[1777919833906,51.39,80241.64,0.0,-0.99162,1e-05,1.1962]
[1777919834078,51.39,80241.64,0.0,-0.99162,1e-05,1.1962]
[1777919834207,51.39,80231.35,0.0,-0.99171,1e-05,1.18515]
[1777919835214,51.39,80229.28,0.0,-0.99173,1e-05,1.18294]
[1777919836578,51.39,80229.28,0.0,-0.99173,1e-05,1.18294]
[1777919842264,51.39,80223.2,0.0,-0.99178,1e-05,1.17647]
[1777919843273,51.39,80220.07,0.0,-0.99181,1e-05,1.17314]
[1777919845287,51.39,80219.01,0.0,-0.99181,1e-05,1.17202]
[1777919850321,51.39,80219.21,0.0,-0.99181,1e-05,1.17223]
[1777919852505,51.39,80218.67,0.0,-0.99183,1e-05,1.16987]
[1777919852614,51.39,80218.67,0.0,-0.99183,1e-05,1.16987]
[1777919852669,51.39,80218.67,0.0,-0.99183,1e-05,1.16987]
[1777919853343,51.39,80212.24,0.0,-0.99188,1e-05,1.16309]
[1777919854350,51.39,80210.5,0.0,-0.9919,1e-05,1.16126]
[1777919855601,51.39,80209.43,0.0,-0.99191,1e-05,1.16013]
[1777919856364,51.39,80208.23,0.0,-0.99192,1e-05,1.15887]
[1777919858378,51.39,80206.69,0.0,-0.99193,1e-05,1.15725]
[1777919859389,51.39,80209.7,0.0,-0.9919,1e-05,1.16041]
[1777919860395,51.39,80211.69,0.0,-0.99189,1e-05,1.16251]
[1777919863415,51.39,80213.32,0.0,-0.99187,1e-05,1.16422]
[1777919866437,51.39,80211.82,0.0,-0.99189,1e-05,1.16264]
[1777919867444,51.39,80209.95,0.0,-0.9919,1e-05,1.16068]
[1777919868451,51.39,80208.77,0.0,-0.99191,1e-05,1.15944]
[1777919873500,51.39,80209.07,0.0,-0.99191,1e-05,1.15975]
[1777919879528,51.39,80210.35,0.0,-0.9919,1e-05,1.1611]
[1777919881542,51.39,80211.6,0.0,-0.99189,1e-05,1.16241]
[1777919884562,51.39,80212.58,0.0,-0.99188,1e-05,1.16344]
[1777919886577,51.39,80211.24,0.0,-0.99189,1e-05,1.16203]
[1777919888591,51.39,80210.29,0.0,-0.9919,1e-05,1.16103]
[1777919889598,51.39,80209.19,0.0,-0.99191,1e-05,1.15988]
[1777919890677,51.39,80209.19,0.0,-0.99191,1e-05,1.15988]
[1777919890774,51.39,80207.77,0.0,-0.99192,1e-05,1.15839]
[1777919893626,51.39,80210.51,0.0,-0.9919,1e-05,1.16127]
[1777919898661,51.39,80211.02,0.0,-0.99189,1e-05,1.1618]
[1777919899667,51.39,80211.98,0.0,-0.99188,1e-05,1.16281]
[1777919900675,51.39,80210.86,0.0,-0.99189,1e-05,1.16163]
[1777919902689,51.39,80209.92,0.0,-0.9919,1e-05,1.16065]
[1777919903696,51.39,80208.85,0.0,-0.99191,1e-05,1.15952]
[1777919904703,51.39,80206.26,0.0,-0.99193,1e-05,1.1568]
[1777919907724,51.39,80207.25,0.0,-0.99192,1e-05,1.15784]
[1777919912758,51.39,80207.01,0.0,-0.99194,1e-05,1.15582]
[1777919914773,51.39,80213.96,0.0,-0.99188,1e-05,1.16312]
[1777919915779,51.39,80217.34,0.0,-0.99185,1e-05,1.16668]
[1777919916787,51.39,80218.84,0.0,-0.99184,1e-05,1.16827]
[1777919920202,51.39,80219.53,0.0,-0.99183,1e-05,1.169]
[1777919920815,51.39,80218.25,0.0,-0.99185,1e-05,1.16764]
[1777919922829,51.39,80217.07,0.0,-0.99186,1e-05,1.1664]
[1777919923836,51.39,80218.59,0.0,-0.99184,1e-05,1.168]
[1777919924843,51.39,80216.81,0.0,-0.99186,1e-05,1.16612]
[1777919926273,51.39,80216.22,0.0,-0.99186,1e-05,1.1655]
[1777919926857,51.39,80214.36,0.0,-0.99188,1e-05,1.16354]
[1777919931891,51.39,80214.2,0.0,-0.99188,1e-05,1.16337]
[1777919932467,51.39,80214.2,0.0,-0.99188,1e-05,1.16337]
[1777919937461,51.39,80213.46,0.0,-0.99188,1e-05,1.16259]
[1777919939948,51.39,80211.56,0.0,-0.9919,1e-05,1.16059]
[1777919941962,51.39,80208.93,0.0,-0.99192,1e-05,1.15783]
[1777919943643,51.39,80208.17,0.0,-0.99193,1e-05,1.15703]
[1777919943976,51.39,80211.76,0.0,-0.9919,1e-05,1.1608]
[1777919944983,51.39,80217.61,0.0,-0.99185,1e-05,1.16697]
[1777919945990,51.39,80220.75,0.0,-0.99182,1e-05,1.17029]
[1777919946997,51.39,80222.9,0.0,-0.99181,1e-05,1.17257]
[1777919948006,51.39,80225.61,0.0,-0.99178,1e-05,1.17544]
[1777919949794,51.39,80225.55,0.0,-0.99178,1e-05,1.17538]
[1777919955055,51.39,80226.6,0.0,-0.99178,1e-05,1.17649]
[1777919958076,51.39,80227.57,0.0,-0.99177,1e-05,1.17752]
[1777919960090,51.39,80228.57,0.0,-0.99176,1e-05,1.17859]
[1777919961935,51.39,80228.57,0.0,-0.99176,1e-05,1.17859]
[1777919962019,51.39,80227.53,0.0,-0.99177,1e-05,1.17748]
[1777919964118,51.39,80226.51,0.0,-0.99178,1e-05,1.1764]
[1777919968134,51.39,80226.15,0.0,-0.99178,1e-05,1.17601]
[1777919968146,51.39,80228.35,0.0,-0.99176,1e-05,1.17835]
[1777919969405,51.39,80228.35,0.0,-0.99176,1e-05,1.17835]
[1777919969480,51.39,80234.05,0.0,-0.99171,1e-05,1.18443]
[1777919970159,51.39,80238.05,0.0,-0.99168,1e-05,1.18872]
[1777919972174,51.39,80235.32,0.0,-0.99172,1e-05,1.18399]
[1777919975195,51.39,80237.92,0.0,-0.99169,1e-05,1.18677]
[1777919978216,51.39,80239.94,0.0,-0.99168,1e-05,1.18894]
[1777919979223,51.39,80238.25,0.0,-0.99169,1e-05,1.18712]
[1777919981237,51.39,80237.19,0.0,-0.9917,1e-05,1.18599]
[1777919984258,51.39,80238.55,0.0,-0.99169,1e-05,1.18745]
[1777919985265,51.39,80244.75,0.0,-0.99164,1e-05,1.1941]
[1777919986271,51.39,80249.16,0.0,-0.9916,1e-05,1.19886]
[1777919987279,51.39,80250.74,0.0,-0.99158,1e-05,1.20056]
[1777919989293,51.39,80252.59,0.0,-0.99157,1e-05,1.20256]
[1777919992314,51.39,80249.66,0.0,-0.99159,1e-05,1.1994]
[1777919993321,51.39,80247.84,0.0,-0.99161,1e-05,1.19743]
[1777919994328,51.39,80242.23,0.0,-0.99166,1e-05,1.19139]
[1777919995335,51.39,80239.51,0.0,-0.99168,1e-05,1.18847]
[1777919996342,51.39,80238.32,0.0,-0.99169,1e-05,1.1872]
[1777919998068,51.39,80239.73,0.0,-0.99168,1e-05,1.18871]
[1777920003391,51.39,80240.26,0.0,-0.99167,1e-05,1.18928]
[1777920008431,51.39,80240.84,0.0,-0.99167,1e-05,1.1899]
[1777920009437,51.39,80239.22,0.0,-0.99168,1e-05,1.18816]
[1777920012458,51.39,80240.88,0.0,-0.99167,1e-05,1.18994]
[1777920013465,51.39,80239.39,0.0,-0.99168,1e-05,1.18835]
[1777920014472,51.39,80240.66,0.0,-0.99167,1e-05,1.18971]
[1777920015479,51.39,80239.65,0.0,-0.99168,1e-05,1.18862]
[1777920020514,51.39,80240.42,0.0,-0.99167,1e-05,1.18945]
[1777920022528,51.39,80238.5,0.0,-0.99169,1e-05,1.18739]
[1777920024542,51.39,80240.69,0.0,-0.99167,1e-05,1.18974]
[1777920025550,51.39,80239.59,0.0,-0.99168,1e-05,1.18856]
[1777920029577,51.39,80246.62,0.0,-0.99162,1e-05,1.19612]
[1777920030584,51.39,80250.53,0.0,-0.99159,1e-05,1.20034]
[1777920031591,51.39,80246.74,0.0,-0.99163,1e-05,1.19443]
[1777920032598,51.39,80245.54,0.0,-0.99164,1e-05,1.19314]
[1777920034775,51.39,80246.11,0.0,-0.99164,1e-05,1.19375]
[1777920034790,51.39,80247.62,0.0,-0.99162,1e-05,1.19538]
[1777920036626,51.39,80249.26,0.0,-0.99161,1e-05,1.19715]
[1777920037633,51.39,80251.19,0.0,-0.99159,1e-05,1.19923]
[1777920038577,51.39,80251.19,0.0,-0.99159,1e-05,1.19923]
[1777920038668,51.39,80251.19,0.0,-0.99159,1e-05,1.19923]
[1777920038679,51.39,80252.46,0.0,-0.99158,1e-05,1.2006]
[1777920040080,51.39,80252.46,0.0,-0.99158,1e-05,1.2006]
[1777920045376,51.39,80251.71,0.0,-0.99159,1e-05,1.19979]
[1777920045492,51.39,80251.71,0.0,-0.99159,1e-05,1.19979]
[1777920045574,51.39,80251.71,0.0,-0.99159,1e-05,1.19979]
[1777920045689,51.39,80251.34,0.0,-0.99159,1e-05,1.19939]
[1777920050088,51.39,80251.22,0.0,-0.99159,1e-05,1.19926]
[1777920050134,51.39,80251.22,0.0,-0.99159,1e-05,1.19926]
[1777920050124,51.39,80245.85,0.0,-0.99164,1e-05,1.19347]
[1777920050324,51.39,80245.85,0.0,-0.99164,1e-05,1.19347]
[1777920050724,51.39,80244.97,0.0,-0.99165,1e-05,1.19253]
[1777920055759,51.39,80245.29,0.0,-0.99164,1e-05,1.19287]
[1777920059950,51.39,80245.26,0.0,-0.99164,1e-05,1.19284]
[1777920059979,51.39,80245.26,0.0,-0.99164,1e-05,1.19284]
[1777920060075,51.39,80245.26,0.0,-0.99164,1e-05,1.19284]
[1777920060093,51.39,80245.26,0.0,-0.99164,1e-05,1.19284]
[1777920060181,51.39,80245.68,0.0,-0.99164,1e-05,1.19329]
[1777920060324,51.39,80245.68,0.0,-0.99164,1e-05,1.19329]
[1777920064822,51.39,80252.0,0.0,-0.99159,1e-05,1.2001]
[1777920065829,51.39,80258.57,0.0,-0.99153,1e-05,1.20722]
[1777920066836,51.39,80261.7,0.0,-0.9915,1e-05,1.21063]
[1777920067818,51.39,80261.7,0.0,-0.9915,1e-05,1.21063]
[1777920067826,51.39,80261.7,0.0,-0.9915,1e-05,1.21063]
[1777920067864,51.39,80261.7,0.0,-0.9915,1e-05,1.21063]
[1777920068074,51.39,80261.7,0.0,-0.9915,1e-05,1.21063]
[1777920068175,51.39,80263.23,0.0,-0.99149,1e-05,1.21229]
[1777920068850,51.39,80258.73,0.0,-0.99153,1e-05,1.2074]
[1777920069857,51.39,80255.91,0.0,-0.99155,1e-05,1.20434]
[1777920070864,51.39,80251.04,0.0,-0.99159,1e-05,1.19907]
[1777920071253,51.39,80251.04,0.0,-0.99159,1e-05,1.19907]
[1777920071324,51.39,80251.04,0.0,-0.99159,1e-05,1.19907]
[1777920071871,51.39,80249.04,0.0,-0.99161,1e-05,1.19691]
[1777920076906,51.39,80250.4,0.0,-0.9916,1e-05,1.19838]
[1777920078658,51.39,80250.25,0.0,-0.9916,1e-05,1.19821]
[1777920078700,51.39,80250.25,0.0,-0.9916,1e-05,1.19821]
[1777920078826,51.39,80250.25,0.0,-0.9916,1e-05,1.19821]
[1777920078920,51.39,80250.44,0.0,-0.9916,1e-05,1.19842]
[1777920083955,51.39,80251.43,0.0,-0.99159,1e-05,1.19949]
[1777920086975,51.39,80248.31,0.0,-0.99162,1e-05,1.19612]
[1777920088176,51.39,80248.31,0.0,-0.99162,1e-05,1.19612]
[1777920088222,51.39,80245.04,0.0,-0.99165,1e-05,1.1926]
[1777920088244,51.39,80245.04,0.0,-0.99165,1e-05,1.1926]
[1777920088324,51.39,80245.04,0.0,-0.99165,1e-05,1.1926]
[1777920088351,51.39,80245.04,0.0,-0.99165,1e-05,1.1926]
[1777920088576,51.39,80245.04,0.0,-0.99165,1e-05,1.1926]
[1777920088990,51.39,80243.71,0.0,-0.99166,1e-05,1.19117]
[1777920094026,51.39,80241.3,0.0,-0.99169,1e-05,1.18678]
[1777920095866,51.39,80242.58,0.0,-0.99168,1e-05,1.18815]
[1777920095906,51.39,80242.58,0.0,-0.99168,1e-05,1.18815]
[1777920096014,51.39,80242.58,0.0,-0.99168,1e-05,1.18815]
[1777920096075,51.39,80242.58,0.0,-0.99168,1e-05,1.18815]
[1777920096090,51.39,80242.14,0.0,-0.99168,1e-05,1.18768]
[1777920098054,51.39,80239.47,0.0,-0.9917,1e-05,1.18482]
[1777920098574,51.39,80239.47,0.0,-0.9917,1e-05,1.18482]
[1777920098598,51.39,80239.47,0.0,-0.9917,1e-05,1.18482]
[1777920098863,51.39,80239.47,0.0,-0.9917,1e-05,1.18482]
[1777920099061,51.39,80229.08,0.0,-0.99179,1e-05,1.17375]
[1777920101077,51.39,80220.9,0.0,-0.99186,1e-05,1.16509]
[1777920102084,51.39,80217.35,0.0,-0.99189,1e-05,1.16135]
[1777920102576,51.39,80217.35,0.0,-0.99189,1e-05,1.16135]
[1777920103091,51.39,80218.31,0.0,-0.99188,1e-05,1.16236]
[1777920103322,51.39,80218.31,0.0,-0.99188,1e-05,1.16236]
[1777920103360,51.39,80218.31,0.0,-0.99188,1e-05,1.16236]
[1777920103574,51.39,80218.31,0.0,-0.99188,1e-05,1.16236]
[1777920104098,51.39,80217.71,0.0,-0.99189,1e-05,1.16173]
[1777920106112,51.39,80221.3,0.0,-0.99186,1e-05,1.16551]
[1777920108766,51.39,80222.28,0.0,-0.99185,1e-05,1.16655]
[1777920108826,51.39,80222.28,0.0,-0.99185,1e-05,1.16655]
[1777920108880,51.39,80222.28,0.0,-0.99185,1e-05,1.16655]
[1777920109074,51.39,80222.28,0.0,-0.99185,1e-05,1.16655]
[1777920109134,51.39,80221.77,0.0,-0.99185,1e-05,1.16601]
[1777920114169,51.39,80221.21,0.0,-0.99186,1e-05,1.16542]
[1777920116929,51.39,80221.67,0.0,-0.99185,1e-05,1.1659]
[1777920116974,51.39,80221.67,0.0,-0.99185,1e-05,1.1659]
[1777920117075,51.39,80221.67,0.0,-0.99185,1e-05,1.1659]
[1777920117190,51.39,80221.02,0.0,-0.99186,1e-05,1.16522]
[1777920122228,51.39,80221.59,0.0,-0.99185,1e-05,1.16582]
[1777920127191,51.39,80219.63,0.0,-0.99187,1e-05,1.16375]
[1777920127263,51.39,80218.34,0.0,-0.99188,1e-05,1.16239]
[1777920127301,51.39,80218.34,0.0,-0.99188,1e-05,1.16239]
[1777920127324,51.39,80218.34,0.0,-0.99188,1e-05,1.16239]
[1777920127413,51.39,80218.34,0.0,-0.99188,1e-05,1.16239]
[1777920127574,51.39,80218.34,0.0,-0.99188,1e-05,1.16239]
[1777920128270,51.39,80220.48,0.0,-0.99186,1e-05,1.16465]
[1777920129702,51.39,80220.48,0.0,-0.99186,1e-05,1.16465]
[1777920131141,51.39,80219.61,0.0,-0.99187,1e-05,1.16373]
[1777920136326,51.39,80219.66,0.0,-0.99187,1e-05,1.16378]
[1777920138644,51.39,80221.76,0.0,-0.99185,1e-05,1.166]
[1777920138689,51.39,80221.76,0.0,-0.99185,1e-05,1.166]
[1777920138825,51.39,80221.76,0.0,-0.99185,1e-05,1.166]
[1777920138919,51.39,80221.87,0.0,-0.99185,1e-05,1.16611]
[1777920143354,51.39,80221.79,0.0,-0.99185,1e-05,1.16603]
[1777920143925,51.39,80224.73,0.0,-0.99183,1e-05,1.16914]
[1777920145627,51.39,80225.23,0.0,-0.99182,1e-05,1.16967]
[1777920145720,51.39,80225.23,0.0,-0.99182,1e-05,1.16967]
[1777920145826,51.39,80225.23,0.0,-0.99182,1e-05,1.16967]
[1777920145928,51.39,80225.92,0.0,-0.99182,1e-05,1.1704]
[1777920151432,51.39,80226.13,0.0,-0.99183,1e-05,1.16883]
[1777920154529,51.39,80225.66,0.0,-0.99183,1e-05,1.16833]
[1777920156794,51.39,80226.15,0.0,-0.99183,1e-05,1.16885]
[1777920156828,51.39,80226.15,0.0,-0.99183,1e-05,1.16885]
[1777920156908,51.39,80226.15,0.0,-0.99183,1e-05,1.16885]
[1777920157074,51.39,80226.15,0.0,-0.99183,1e-05,1.16885]
[1777920157176,51.39,80225.25,0.0,-0.99184,1e-05,1.1679]
[1777920162514,51.39,80225.38,0.0,-0.99183,1e-05,1.16804]
[1777920166517,51.39,80225.16,0.0,-0.99184,1e-05,1.1678]
[1777920166611,51.39,80225.16,0.0,-0.99184,1e-05,1.1678]
[1777920166616,51.39,80225.16,0.0,-0.99184,1e-05,1.1678]
[1777920166825,51.39,80225.16,0.0,-0.99184,1e-05,1.1678]
[1777920166844,51.39,80225.16,0.0,-0.99184,1e-05,1.1678]
[1777920166919,51.39,80225.72,0.0,-0.99183,1e-05,1.1684]
[1777920173071,51.39,80226.32,0.0,-0.99183,1e-05,1.16903]
[1777920174122,51.39,80225.61,0.0,-0.99183,1e-05,1.16828]
[1777920174228,51.39,80225.61,0.0,-0.99183,1e-05,1.16828]
[1777920174326,51.39,80220.46,0.0,-0.99188,1e-05,1.16284]
[1777920174599,51.39,80217.21,0.0,-0.9919,1e-05,1.15942]
[1777920179633,51.39,80216.4,0.0,-0.99191,1e-05,1.15857]
[1777920182970,51.39,80216.28,0.0,-0.99191,1e-05,1.15845]
[1777920183058,51.39,80216.28,0.0,-0.99191,1e-05,1.15845]
[1777920183079,51.39,80216.28,0.0,-0.99191,1e-05,1.15845]
[1777920183181,51.39,80216.13,0.0,-0.99191,1e-05,1.15829]
[1777920187690,51.39,80212.38,0.0,-0.99194,1e-05,1.15435]
[1777920188427,51.39,80212.38,0.0,-0.99194,1e-05,1.15435]
[1777920188437,51.39,80212.38,0.0,-0.99194,1e-05,1.15435]
[1777920188576,51.39,80212.38,0.0,-0.99194,1e-05,1.15435]
[1777920188697,51.39,80211.59,0.0,-0.99195,1e-05,1.15353]
[1777920194887,51.39,80211.95,0.0,-0.99195,1e-05,1.1539]
[1777920194996,51.39,80211.95,0.0,-0.99195,1e-05,1.1539]
[1777920195077,51.39,80211.95,0.0,-0.99195,1e-05,1.1539]
[1777920195089,51.39,80211.95,0.0,-0.99195,1e-05,1.1539]
[1777920195206,51.39,80211.95,0.0,-0.99195,1e-05,1.1539]
[1777920195325,51.39,80211.95,0.0,-0.99195,1e-05,1.1539]
[1777920195307,51.39,80212.83,0.0,-0.99194,1e-05,1.15483]
[1777920196575,51.39,80212.6,0.0,-0.99194,1e-05,1.15459]
[1777920196768,51.39,80212.6,0.0,-0.99194,1e-05,1.15459]
[1777920196864,51.39,80207.91,0.0,-0.99198,1e-05,1.14968]
[1777920198170,51.39,80207.91,0.0,-0.99198,1e-05,1.14968]
[1777920198272,51.39,80205.06,0.0,-0.992,1e-05,1.14671]
[1777920198407,51.39,80205.06,0.0,-0.992,1e-05,1.14671]
[1777920198767,51.39,80194.23,0.0,-0.99209,1e-05,1.13547]
[1777920200171,51.39,80194.23,0.0,-0.99209,1e-05,1.13547]
[1777920200277,51.39,80194.23,0.0,-0.99209,1e-05,1.13547]
[1777920200325,51.39,80194.23,0.0,-0.99209,1e-05,1.13547]
[1777920200265,51.39,80194.67,0.0,-0.99209,1e-05,1.13593]
[1777920200578,51.39,80194.67,0.0,-0.99209,1e-05,1.13593]
[1777920200781,51.39,80197.64,0.0,-0.99206,1e-05,1.139]
[1777920201788,51.39,80201.13,0.0,-0.99203,1e-05,1.14262]
[1777920205557,51.39,80201.8,0.0,-0.99203,1e-05,1.14332]
[1777920205575,51.39,80201.8,0.0,-0.99203,1e-05,1.14332]
[1777920205666,51.39,80201.8,0.0,-0.99203,1e-05,1.14332]
[1777920205826,51.39,80201.8,0.0,-0.99203,1e-05,1.14332]
[1777920205877,51.39,80199.54,0.0,-0.99205,1e-05,1.14097]
[1777920208459,51.39,80197.74,0.0,-0.99206,1e-05,1.1391]
[1777920209538,51.39,80195.79,0.0,-0.99208,1e-05,1.13709]
[1777920209575,51.39,80195.79,0.0,-0.99208,1e-05,1.13709]
[1777920209593,51.39,80195.79,0.0,-0.99208,1e-05,1.13709]
[1777920209825,51.39,80195.79,0.0,-0.99208,1e-05,1.13709]
[1777920209845,51.39,80194.77,0.0,-0.99209,1e-05,1.13603]
[1777920210581,51.39,80194.77,0.0,-0.99209,1e-05,1.13603]
[1777920214575,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920214593,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920215480,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920215552,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920215575,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920215667,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920215769,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920215826,51.39,80195.65,0.0,-0.99209,1e-05,1.13519]
[1777920215888,51.39,80195.99,0.0,-0.99209,1e-05,1.13554]
[1777920219916,51.39,80193.55,0.0,-0.99211,1e-05,1.13302]
[1777920220598,51.39,80193.55,0.0,-0.99211,1e-05,1.13302]
[1777920220913,51.39,80193.55,0.0,-0.99211,1e-05,1.13302]
[1777920221027,51.39,80193.55,0.0,-0.99211,1e-05,1.13302]
[1777920221074,51.39,80193.55,0.0,-0.99211,1e-05,1.13302]
[1777920221118,51.39,80191.44,0.0,-0.99212,1e-05,1.13084]
[1777920222936,51.39,80188.95,0.0,-0.99214,1e-05,1.12828]
[1777920225958,51.39,80186.71,0.0,-0.99216,1e-05,1.12598]
[1777920226445,51.39,80186.71,0.0,-0.99216,1e-05,1.12598]
[1777920226462,51.39,80186.71,0.0,-0.99216,1e-05,1.12598]
[1777920226573,51.39,80186.71,0.0,-0.99216,1e-05,1.12598]
[1777920226826,51.39,80186.71,0.0,-0.99216,1e-05,1.12598]
[1777920226965,51.39,80186.11,0.0,-0.99217,1e-05,1.12537]
[1777920230993,51.39,80182.3,0.0,-0.9922,1e-05,1.12146]
[1777920231680,51.39,80182.3,0.0,-0.9922,1e-05,1.12146]
[1777920231791,51.39,80182.3,0.0,-0.9922,1e-05,1.12146]
[1777920231826,51.39,80182.3,0.0,-0.9922,1e-05,1.12146]
[1777920232000,51.39,80180.8,0.0,-0.99221,1e-05,1.11993]
[1777920233006,51.39,80175.05,0.0,-0.99225,1e-05,1.11407]
[1777920235319,51.39,80173.22,0.0,-0.99227,1e-05,1.1122]
[1777920235325,51.39,80173.22,0.0,-0.99227,1e-05,1.1122]
[1777920235376,51.39,80173.22,0.0,-0.99227,1e-05,1.1122]
[1777920235332,51.39,80166.97,0.0,-0.99232,1e-05,1.10587]
[1777920235579,51.39,80166.97,0.0,-0.99232,1e-05,1.10587]
[1777920236028,51.39,80162.77,0.0,-0.99235,1e-05,1.10163]
[1777920239048,51.39,80160.86,0.0,-0.99237,1e-05,1.0997]
[1777920240056,51.39,80158.86,0.0,-0.99238,1e-05,1.09769]
[1777920240575,51.39,80158.86,0.0,-0.99238,1e-05,1.09769]
[1777920240690,51.39,80158.86,0.0,-0.99238,1e-05,1.09769]
[1777920241063,51.39,80156.54,0.0,-0.9924,1e-05,1.09536]
[1777920242728,51.39,80156.04,0.0,-0.9924,1e-05,1.09486]
[1777920242825,51.39,80156.04,0.0,-0.9924,1e-05,1.09486]
[1777920242843,51.39,80156.04,0.0,-0.9924,1e-05,1.09486]
[1777920243074,51.39,80156.04,0.0,-0.9924,1e-05,1.09486]
[1777920243077,51.39,80155.1,0.0,-0.99241,1e-05,1.09392]
[1777920244581,51.39,80154.06,0.0,-0.99242,1e-05,1.09288]
[1777920246575,51.39,80153.91,0.0,-0.99242,1e-05,1.09273]
[1777920247599,51.39,80153.78,0.0,-0.99242,1e-05,1.0926]
[1777920247655,51.39,80153.78,0.0,-0.99242,1e-05,1.0926]
[1777920247825,51.39,80153.78,0.0,-0.99242,1e-05,1.0926]
[1777920248114,51.39,80151.13,0.0,-0.99244,1e-05,1.08994]
[1777920252083,51.39,80151.93,0.0,-0.99244,1e-05,1.09074]
[1777920252148,51.39,80151.93,0.0,-0.99244,1e-05,1.09074]
[1777920252330,51.39,80151.93,0.0,-0.99244,1e-05,1.09074]
[1777920252224,51.39,80157.89,0.0,-0.99239,1e-05,1.09672]
[1777920252425,51.39,80157.89,0.0,-0.99239,1e-05,1.09672]
[1777920253149,51.39,80162.32,0.0,-0.99236,1e-05,1.10117]
[1777920254287,51.39,80162.32,0.0,-0.99236,1e-05,1.10117]
[1777920254325,51.39,80162.32,0.0,-0.99236,1e-05,1.10117]
[1777920254365,51.39,80162.78,0.0,-0.99235,1e-05,1.10164]
[1777920254429,51.39,80162.78,0.0,-0.99235,1e-05,1.10164]
[1777920254576,51.39,80162.78,0.0,-0.99235,1e-05,1.10164]
[1777920255164,51.39,80166.92,0.0,-0.99232,1e-05,1.10582]
[1777920256581,51.39,80168.41,0.0,-0.99231,1e-05,1.10733]
[1777920256826,51.39,80168.41,0.0,-0.99231,1e-05,1.10733]
[1777920256939,51.39,80168.41,0.0,-0.99231,1e-05,1.10733]
[1777920257054,51.39,80168.41,0.0,-0.99231,1e-05,1.10733]
[1777920257178,51.39,80167.26,0.0,-0.99232,1e-05,1.10616]
[1777920258574,51.39,80166.69,0.0,-0.99232,1e-05,1.10559]
[1777920260580,51.39,80167.47,0.0,-0.99231,1e-05,1.10637]
[1777920260825,51.39,80167.47,0.0,-0.99231,1e-05,1.10637]
[1777920260940,51.39,80167.47,0.0,-0.99231,1e-05,1.10637]
[1777920261206,51.39,80167.04,0.0,-0.99232,1e-05,1.10594]
[1777920262577,51.39,80167.15,0.0,-0.99232,1e-05,1.10605]
[1777920263747,51.39,80166.65,0.0,-0.99232,1e-05,1.10555]
[1777920263825,51.39,80166.65,0.0,-0.99232,1e-05,1.10555]
[1777920263857,51.39,80166.65,0.0,-0.99232,1e-05,1.10555]
[1777920264227,51.39,80160.55,0.0,-0.99237,1e-05,1.09939]
[1777920264578,51.39,80160.55,0.0,-0.99237,1e-05,1.09939]
[1777920265234,51.39,80156.84,0.0,-0.9924,1e-05,1.09566]
[1777920267248,51.39,80158.83,0.0,-0.99238,1e-05,1.09766]
[1777920267993,51.39,80158.83,0.0,-0.99238,1e-05,1.09766]
[1777920268097,51.39,80158.83,0.0,-0.99238,1e-05,1.09766]
[1777920268575,51.39,80159.63,0.0,-0.99238,1e-05,1.09847]
[1777920270575,51.39,80159.44,0.0,-0.99238,1e-05,1.09828]
[1777920272283,51.39,80161.33,0.0,-0.99237,1e-05,1.09846]
[1777920277318,51.39,80161.89,0.0,-0.99237,1e-05,1.09903]
[1777920282352,51.39,80161.68,0.0,-0.99237,1e-05,1.09882]
[1777920286398,51.39,80161.74,0.0,-0.99237,1e-05,1.09888]
[1777920288395,51.39,80163.45,0.0,-0.99236,1e-05,1.1006]
[1777920289401,51.39,80165.62,0.0,-0.99234,1e-05,1.10279]
[1777920290409,51.39,80167.06,0.0,-0.99233,1e-05,1.10424]
[1777920295445,51.39,80166.37,0.0,-0.99234,1e-05,1.10354]
[1777920299472,51.39,80168.11,0.0,-0.99232,1e-05,1.1053]
[1777920301201,51.39,80168.11,0.0,-0.99232,1e-05,1.1053]
[1777920301221,51.39,80164.86,0.0,-0.99235,1e-05,1.10202]
[1777920301486,51.39,80161.16,0.0,-0.99238,1e-05,1.09829]
[1777920302493,51.39,80151.57,0.0,-0.99245,1e-05,1.08868]
[1777920305514,51.39,80135.68,0.0,-0.99257,1e-05,1.07291]
[1777920306521,51.39,80135.4,0.0,-0.99258,1e-05,1.07263]
[1777920308535,51.39,80137.17,0.0,-0.99256,1e-05,1.07438]
[1777920310549,51.39,80135.37,0.0,-0.99258,1e-05,1.0726]
[1777920313570,51.39,80133.7,0.0,-0.99259,1e-05,1.07096]
[1777920314577,51.39,80130.12,0.0,-0.99262,1e-05,1.06744]
[1777920317598,51.39,80132.18,0.0,-0.9926,1e-05,1.06946]
[1777920318605,51.39,80133.65,0.0,-0.99259,1e-05,1.07091]
[1777920319612,51.39,80138.61,0.0,-0.99255,1e-05,1.0758]
[1777920320619,51.39,80140.87,0.0,-0.99253,1e-05,1.07804]
[1777920323640,51.39,80139.25,0.0,-0.99255,1e-05,1.07644]
[1777920325654,51.39,80137.62,0.0,-0.99256,1e-05,1.07483]
[1777920326661,51.39,80135.84,0.0,-0.99257,1e-05,1.07307]
[1777920328675,51.39,80134.52,0.0,-0.99258,1e-05,1.07177]
[1777920330689,51.39,80132.28,0.0,-0.9926,1e-05,1.06956]
[1777920333397,51.39,80133.17,0.0,-0.9926,1e-05,1.06875]
[1777920334717,51.39,80131.08,0.0,-0.99262,1e-05,1.0667]
[1777920336731,51.39,80134.45,0.0,-0.99259,1e-05,1.07001]
[1777920338746,51.39,80132.06,0.0,-0.99261,1e-05,1.06766]
[1777920342774,51.39,80130.65,0.0,-0.99262,1e-05,1.06628]
[1777920347809,51.39,80130.28,0.0,-0.99263,1e-05,1.06592]
[1777920351837,51.39,80126.37,0.0,-0.99266,1e-05,1.06208]
[1777920354858,51.39,80124.36,0.0,-0.99267,1e-05,1.06012]
[1777920357879,51.39,80131.47,0.0,-0.99262,1e-05,1.06708]
[1777920358589,51.39,80131.47,0.0,-0.99262,1e-05,1.06708]
[1777920359231,51.39,80134.38,0.0,-0.99259,1e-05,1.06995]
[1777920359893,51.39,80136.27,0.0,-0.99258,1e-05,1.07181]
[1777920364928,51.39,80135.31,0.0,-0.99259,1e-05,1.07086]
[1777920367192,51.39,80135.34,0.0,-0.99259,1e-05,1.07089]
[1777920367207,51.39,80133.14,0.0,-0.9926,1e-05,1.06873]
[1777920367949,51.39,80128.25,0.0,-0.99264,1e-05,1.06392]
[1777920368956,51.39,80126.34,0.0,-0.99266,1e-05,1.06205]
[1777920372622,51.39,80125.35,0.0,-0.99266,1e-05,1.06109]
[1777920374576,51.39,80125.03,0.0,-0.99267,1e-05,1.06077]
[1777920375370,51.39,80128.04,0.0,-0.99264,1e-05,1.06372]
[1777920376008,51.39,80131.71,0.0,-0.99261,1e-05,1.06732]
[1777920376575,51.39,80131.71,0.0,-0.99261,1e-05,1.06732]
[1777920377387,51.39,80131.71,0.0,-0.99261,1e-05,1.06732]
[1777920377395,51.39,80133.2,0.0,-0.9926,1e-05,1.06878]
[1777920383055,51.39,80132.84,0.0,-0.99261,1e-05,1.06843]
[1777920389097,51.39,80132.15,0.0,-0.99261,1e-05,1.06775]
[1777920394132,51.39,80132.63,0.0,-0.99262,1e-05,1.06655]
[1777920397485,51.39,80133.87,0.0,-0.99261,1e-05,1.06776]
[1777920398316,51.39,80135.03,0.0,-0.9926,1e-05,1.0689]
[1777920398389,51.39,80149.97,0.0,-0.99249,1e-05,1.08369]
[1777920399167,51.39,80158.02,0.0,-0.99242,1e-05,1.09172]
[1777920400174,51.39,80159.33,0.0,-0.99241,1e-05,1.09304]
[1777920401182,51.39,80157.34,0.0,-0.99243,1e-05,1.09104]
[1777920406217,51.39,80157.46,0.0,-0.99243,1e-05,1.09116]
[1777920408231,51.39,80160.32,0.0,-0.99241,1e-05,1.09403]
[1777920412259,51.39,80151.53,0.0,-0.99247,1e-05,1.08524]
[1777920412819,51.39,80151.53,0.0,-0.99247,1e-05,1.08524]
[1777920413266,51.39,80149.68,0.0,-0.99249,1e-05,1.0834]
[1777920417294,51.39,80152.34,0.0,-0.99247,1e-05,1.08605]
[1777920418301,51.39,80153.87,0.0,-0.99246,1e-05,1.08758]
[1777920418887,51.39,80153.87,0.0,-0.99246,1e-05,1.08758]
[1777920421323,51.39,80156.66,0.0,-0.99243,1e-05,1.09036]
[1777920425351,51.39,80158.57,0.0,-0.99242,1e-05,1.09227]
[1777920430386,51.39,80159.58,0.0,-0.99241,1e-05,1.09329]
[1777920432319,51.39,80159.4,0.0,-0.99241,1e-05,1.09311]
[1777920432400,51.39,80148.39,0.0,-0.9925,1e-05,1.08212]
[1777920433540,51.39,80146.13,0.0,-0.99252,1e-05,1.07987]
[1777920435423,51.39,80139.32,0.0,-0.99257,1e-05,1.07313]
[1777920436430,51.39,80134.52,0.0,-0.9926,1e-05,1.0684]
[1777920438444,51.39,80134.11,0.0,-0.99261,1e-05,1.068]
[1777920441465,51.39,80131.27,0.0,-0.99263,1e-05,1.06521]
[1777920443479,51.39,80135.31,0.0,-0.9926,1e-05,1.06918]
[1777920444486,51.39,80137.79,0.0,-0.99258,1e-05,1.07162]
[1777920446500,51.39,80135.88,0.0,-0.99259,1e-05,1.06974]
[1777920451535,51.39,80135.22,0.0,-0.99261,1e-05,1.06741]
[1777920454561,51.39,80137.18,0.0,-0.9926,1e-05,1.06934]
[1777920455568,51.39,80133.96,0.0,-0.99262,1e-05,1.06617]
[1777920459597,51.39,80140.67,0.0,-0.99257,1e-05,1.07278]
[1777920460603,51.39,80143.22,0.0,-0.99255,1e-05,1.0753]
[1777920461315,51.39,80143.22,0.0,-0.99255,1e-05,1.0753]
[1777920461610,51.39,80145.4,0.0,-0.99253,1e-05,1.07746]
[1777920466646,51.39,80146.09,0.0,-0.99253,1e-05,1.07814]
[1777920468660,51.39,80148.58,0.0,-0.99251,1e-05,1.08061]
[1777920469902,51.39,80150.33,0.0,-0.99249,1e-05,1.08235]
[1777920470674,51.39,80153.53,0.0,-0.99247,1e-05,1.08554]
[1777920471681,51.39,80151.19,0.0,-0.99249,1e-05,1.0832]
[1777920476716,51.39,80150.14,0.0,-0.9925,1e-05,1.08216]
[1777920479737,51.39,80152.13,0.0,-0.99248,1e-05,1.08414]
[1777920484772,51.39,80151.72,0.0,-0.99248,1e-05,1.08373]
[1777920485768,51.39,80151.72,0.0,-0.99248,1e-05,1.08373]
[1777920485780,51.39,80147.9,0.0,-0.99251,1e-05,1.07994]
[1777920486786,51.39,80144.13,0.0,-0.99254,1e-05,1.0762]
[1777920487793,51.39,80140.92,0.0,-0.99257,1e-05,1.07303]
[1777920489807,51.39,80138.87,0.0,-0.99258,1e-05,1.071]
[1777920493835,51.39,80136.46,0.0,-0.9926,1e-05,1.06863]
[1777920498870,51.39,80134.3,0.0,-0.99262,1e-05,1.06651]
[1777920503905,51.39,80133.16,0.0,-0.99263,1e-05,1.06539]
[1777920505919,51.39,80135.92,0.0,-0.99261,1e-05,1.0681]
[1777920510954,51.39,80134.61,0.0,-0.99262,1e-05,1.06681]
[1777920514982,51.39,80131.95,0.0,-0.99265,1e-05,1.06253]
[1777920520017,51.39,80130.53,0.0,-0.99266,1e-05,1.06114]
[1777920522577,51.39,80130.23,0.0,-0.99266,1e-05,1.06084]
[1777920527066,51.39,80125.53,0.0,-0.9927,1e-05,1.05625]
[1777920528682,51.39,80122.98,0.0,-0.99271,1e-05,1.05377]
[1777920528955,51.39,80122.98,0.0,-0.99271,1e-05,1.05377]
[1777920529483,51.39,80120.31,0.0,-0.99273,1e-05,1.05117]
[1777920530087,51.39,80118.51,0.0,-0.99275,1e-05,1.04943]
[1777920531094,51.39,80115.28,0.0,-0.99277,1e-05,1.0463]
[1777920532574,51.39,80115.28,0.0,-0.99277,1e-05,1.0463]
[1777920534115,51.39,80109.13,0.0,-0.99282,1e-05,1.04037]
[1777920535122,51.39,80105.0,0.0,-0.99285,1e-05,1.0364]
[1777920540157,51.39,80109.52,0.0,-0.99282,1e-05,1.04074]
[1777920540778,51.39,80109.52,0.0,-0.99282,1e-05,1.04074]
[1777920541164,51.39,80112.2,0.0,-0.9928,1e-05,1.04333]
[1777920542171,51.39,80113.73,0.0,-0.99278,1e-05,1.0448]
[1777920544185,51.39,80115.24,0.0,-0.99277,1e-05,1.04626]
[1777920545192,51.39,80117.81,0.0,-0.99275,1e-05,1.04875]
[1777920546199,51.39,80123.2,0.0,-0.99271,1e-05,1.05398]
[1777920546853,51.39,80123.2,0.0,-0.99271,1e-05,1.05398]
[1777920553026,51.39,80124.88,0.0,-0.9927,1e-05,1.05562]
[1777920557277,51.39,80127.77,0.0,-0.99268,1e-05,1.05844]
[1777920558284,51.39,80131.77,0.0,-0.99265,1e-05,1.06235]
[1777920563319,51.39,80131.08,0.0,-0.99265,1e-05,1.06167]
[1777920567347,51.39,80128.04,0.0,-0.99268,1e-05,1.0587]
[1777920568355,51.39,80126.33,0.0,-0.99269,1e-05,1.05703]
[1777920572382,51.39,80128.02,0.0,-0.99269,1e-05,1.05701]
[1777920574396,51.39,80126.33,0.0,-0.9927,1e-05,1.05536]
[1777920578424,51.39,80121.67,0.0,-0.99274,1e-05,1.05083]
[1777920579431,51.39,80119.13,0.0,-0.99275,1e-05,1.04837]
[1777920582452,51.39,80121.73,0.0,-0.99273,1e-05,1.05089]
[1777920583459,51.39,80125.34,0.0,-0.99271,1e-05,1.0544]
[1777920584466,51.39,80129.11,0.0,-0.99268,1e-05,1.05808]
[1777920589501,51.39,80130.09,0.0,-0.99267,1e-05,1.05903]
[1777920590508,51.39,80132.07,0.0,-0.99266,1e-05,1.06097]
[1777920594536,51.39,80134.34,0.0,-0.99264,1e-05,1.06319]
[1777920595542,51.39,80136.2,0.0,-0.99263,1e-05,1.06502]
[1777920596550,51.39,80143.96,0.0,-0.99257,1e-05,1.07266]
[1777920597556,51.39,80145.67,0.0,-0.99255,1e-05,1.07434]
[1777920598047,51.39,80145.67,0.0,-0.99255,1e-05,1.07434]
[1777920598456,51.39,80145.67,0.0,-0.99255,1e-05,1.07434]
[1777920598563,51.39,80148.85,0.0,-0.99253,1e-05,1.07749]
[1777920599572,51.39,80150.27,0.0,-0.99252,1e-05,1.0789]
[1777920600578,51.39,80151.77,0.0,-0.99251,1e-05,1.08039]
[1777920602592,51.39,80154.24,0.0,-0.99249,1e-05,1.08284]
[1777920604606,51.39,80151.99,0.0,-0.9925,1e-05,1.08061]
[1777920605613,51.39,80161.97,0.0,-0.99243,1e-05,1.09056]
[1777920606620,51.39,80160.08,0.0,-0.99244,1e-05,1.08867]
[1777920607627,51.39,80158.82,0.0,-0.99245,1e-05,1.08741]
[1777920608634,51.39,80156.23,0.0,-0.99247,1e-05,1.08483]
[1777920609641,51.39,80154.38,0.0,-0.99249,1e-05,1.08298]
[1777920611655,51.39,80153.01,0.0,-0.9925,1e-05,1.08162]
[1777920613669,51.39,80144.68,0.0,-0.99256,1e-05,1.07337]
[1777920614676,51.39,80146.47,0.0,-0.99255,1e-05,1.07514]
[1777920615683,51.39,80146.71,0.0,-0.99255,1e-05,1.07537]
[1777920617163,51.39,80145.79,0.0,-0.99255,1e-05,1.07446]
[1777920617279,51.39,80145.79,0.0,-0.99255,1e-05,1.07446]
[1777920617697,51.39,80146.72,0.0,-0.99255,1e-05,1.07538]
[1777920621543,51.39,80146.76,0.0,-0.99254,1e-05,1.07542]
[1777920625753,51.39,80145.01,0.0,-0.99256,1e-05,1.07369]
[1777920625901,51.39,80145.01,0.0,-0.99256,1e-05,1.07369]
[1777920627767,51.39,80146.44,0.0,-0.99255,1e-05,1.07511]
[1777920629781,51.39,80143.92,0.0,-0.99257,1e-05,1.07262]
[1777920634816,51.39,80143.73,0.0,-0.99258,1e-05,1.07074]
[1777920637837,51.39,80139.08,0.0,-0.99261,1e-05,1.06617]
[1777920638844,51.39,80135.95,0.0,-0.99264,1e-05,1.06309]
[1777920639851,51.39,80134.46,0.0,-0.99265,1e-05,1.06163]
[1777920643879,51.39,80135.98,0.0,-0.99264,1e-05,1.06312]
[1777920644886,51.39,80134.59,0.0,-0.99265,1e-05,1.06176]
[1777920649921,51.39,80133.56,0.0,-0.99266,1e-05,1.06075]
[1777920652944,51.39,80124.13,0.0,-0.99273,1e-05,1.05156]
[1777920653951,51.39,80120.71,0.0,-0.99275,1e-05,1.04824]
[1777920654958,51.39,80119.35,0.0,-0.99276,1e-05,1.04692]
[1777920656511,51.39,80119.35,0.0,-0.99276,1e-05,1.04692]
[1777920656972,51.39,80114.29,0.0,-0.9928,1e-05,1.04204]
[1777920657979,51.39,80111.55,0.0,-0.99282,1e-05,1.0394]
[1777920659325,51.39,80111.55,0.0,-0.99282,1e-05,1.0394]
[1777920659437,51.39,80111.55,0.0,-0.99282,1e-05,1.0394]
[1777920659538,51.39,80112.2,0.0,-0.99282,1e-05,1.04002]
[1777920661000,51.39,80108.85,0.0,-0.99284,1e-05,1.0368]
[1777920662007,51.39,80105.69,0.0,-0.99287,1e-05,1.03377]
[1777920663328,51.39,80105.69,0.0,-0.99287,1e-05,1.03377]
[1777920664134,51.39,80106.08,0.0,-0.99286,1e-05,1.03414]
[1777920664245,51.39,80106.08,0.0,-0.99286,1e-05,1.03414]
[1777920664334,51.39,80105.28,0.0,-0.99287,1e-05,1.03338]
[1777920665028,51.39,80101.2,0.0,-0.9929,1e-05,1.02948]
[1777920666034,51.39,80098.74,0.0,-0.99292,1e-05,1.02713]
[1777920667329,51.39,80098.74,0.0,-0.99292,1e-05,1.02713]
[1777920667430,51.39,80103.62,0.0,-0.99288,1e-05,1.03179]
[1777920668049,51.39,80109.47,0.0,-0.99284,1e-05,1.0374]
[1777920670063,51.39,80114.73,0.0,-0.9928,1e-05,1.04246]
[1777920671325,51.39,80114.73,0.0,-0.9928,1e-05,1.04246]
[1777920671442,51.39,80114.73,0.0,-0.9928,1e-05,1.04246]
[1777920671542,51.39,80117.26,0.0,-0.99278,1e-05,1.0449]
[1777920674091,51.39,80116.19,0.0,-0.99279,1e-05,1.04387]
[1777920675324,51.39,80116.19,0.0,-0.99279,1e-05,1.04387]
[1777920675426,51.39,80114.51,0.0,-0.9928,1e-05,1.04225]
[1777920679330,51.39,80114.63,0.0,-0.9928,1e-05,1.04236]
[1777920679377,51.39,80114.63,0.0,-0.9928,1e-05,1.04236]
[1777920679432,51.39,80114.68,0.0,-0.9928,1e-05,1.04241]
[1777920683326,51.39,80115.22,0.0,-0.99279,1e-05,1.04293]
[1777920685324,51.39,80115.45,0.0,-0.99279,1e-05,1.04315]
[1777920691210,51.39,80114.19,0.0,-0.99281,1e-05,1.04029]
[1777920692216,51.39,80112.15,0.0,-0.99283,1e-05,1.03832]
[1777920695238,51.39,80113.28,0.0,-0.99282,1e-05,1.03941]
[1777920698260,51.39,80111.17,0.0,-0.99284,1e-05,1.03738]
[1777920699269,51.39,80110.17,0.0,-0.99284,1e-05,1.03642]
[1777920703296,51.39,80108.61,0.0,-0.99286,1e-05,1.03493]
[1777920708331,51.39,80108.59,0.0,-0.99286,1e-05,1.03491]
[1777920712359,51.39,80112.71,0.0,-0.99282,1e-05,1.03886]
[1777920713365,51.39,80115.91,0.0,-0.9928,1e-05,1.04194]
[1777920716387,51.39,80112.07,0.0,-0.99283,1e-05,1.03825]
[1777920717394,51.39,80111.04,0.0,-0.99284,1e-05,1.03726]
[1777920719782,51.39,80110.22,0.0,-0.99284,1e-05,1.03647]
[1777920720416,51.39,80107.54,0.0,-0.99286,1e-05,1.0339]
[1777920722078,51.39,80107.77,0.0,-0.99286,1e-05,1.03412]
[1777920726459,51.39,80106.22,0.0,-0.99287,1e-05,1.03264]
[1777920727466,51.39,80105.08,0.0,-0.99288,1e-05,1.03154]
[1777920732500,51.39,80104.61,0.0,-0.99288,1e-05,1.0311]
[1777920737536,51.39,80104.35,0.0,-0.99289,1e-05,1.03085]
[1777920741367,51.39,80104.28,0.0,-0.99289,1e-05,1.03078]
[1777920741767,51.39,80087.85,0.0,-0.99301,1e-05,1.01518]
[1777920742311,51.39,80087.85,0.0,-0.99301,1e-05,1.01518]
[1777920742941,51.39,80087.85,0.0,-0.99301,1e-05,1.01518]
[1777920742580,51.39,80091.08,0.0,-0.99298,1e-05,1.01823]
[1777920743587,51.39,80085.69,0.0,-0.99302,1e-05,1.01314]
[1777920744594,51.39,80068.4,0.0,-0.99315,1e-05,0.99695]
[1777920745329,51.39,80068.4,0.0,-0.99315,1e-05,0.99695]
[1777920745604,51.39,80068.81,0.0,-0.99314,1e-05,0.99734]
[1777920746611,51.39,80071.77,0.0,-0.99312,1e-05,1.00009]
[1777920748629,51.39,80081.94,0.0,-0.99305,1e-05,1.00961]
[1777920749637,51.39,80083.13,0.0,-0.99304,1e-05,1.01073]
[1777920750644,51.39,80075.09,0.0,-0.9931,1e-05,1.00319]
[1777920751651,51.39,80082.93,0.0,-0.99305,1e-05,1.00892]
[1777920752658,51.39,80084.82,0.0,-0.99304,1e-05,1.0107]
[1777920753335,51.39,80084.82,0.0,-0.99304,1e-05,1.0107]
[1777920753441,51.39,80084.82,0.0,-0.99304,1e-05,1.0107]
[1777920753672,51.39,80084.82,0.0,-0.99304,1e-05,1.0107]
[1777920753731,51.39,80081.85,0.0,-0.99306,1e-05,1.00791]
[1777920754687,51.39,80078.04,0.0,-0.99309,1e-05,1.00434]
[1777920756697,51.39,80082.19,0.0,-0.99306,1e-05,1.00823]
[1777920757465,51.39,80082.19,0.0,-0.99306,1e-05,1.00823]
[1777920757576,51.39,80082.19,0.0,-0.99306,1e-05,1.00823]
[1777920757705,51.39,80082.58,0.0,-0.99306,1e-05,1.0086]
[1777920762740,51.39,80081.93,0.0,-0.99306,1e-05,1.00799]
[1777920767775,51.39,80081.87,0.0,-0.99306,1e-05,1.00793]
[1777920770817,51.39,80083.37,0.0,-0.99305,1e-05,1.00934]
[1777920770825,51.39,80083.37,0.0,-0.99305,1e-05,1.00934]
[1777920770878,51.39,80083.37,0.0,-0.99305,1e-05,1.00934]
[1777920770919,51.39,80082.46,0.0,-0.99306,1e-05,1.00848]
[1777920771076,51.39,80082.46,0.0,-0.99306,1e-05,1.00848]
[1777920773333,51.39,80085.65,0.0,-0.99303,1e-05,1.01148]
[1777920775648,51.39,80086.67,0.0,-0.99303,1e-05,1.01244]
[1777920775765,51.39,80086.67,0.0,-0.99303,1e-05,1.01244]
[1777920775827,51.39,80086.67,0.0,-0.99303,1e-05,1.01244]
[1777920775836,51.39,80087.38,0.0,-0.99302,1e-05,1.01311]
[1777920780871,51.39,80086.83,0.0,-0.99303,1e-05,1.01259]
[1777920785560,51.39,80088.23,0.0,-0.99302,1e-05,1.01391]
[1777920785575,51.39,80088.23,0.0,-0.99302,1e-05,1.01391]
[1777920785605,51.39,80088.23,0.0,-0.99302,1e-05,1.01391]
[1777920785827,51.39,80088.23,0.0,-0.99302,1e-05,1.01391]
[1777920785906,51.39,80088.63,0.0,-0.99301,1e-05,1.01429]
[1777920787920,51.39,80084.74,0.0,-0.99304,1e-05,1.01062]
[1777920788927,51.39,80081.48,0.0,-0.99306,1e-05,1.00756]
[1777920790419,51.39,80079.56,0.0,-0.99308,1e-05,1.00576]
[1777920790431,51.39,80079.56,0.0,-0.99308,1e-05,1.00576]
[1777920790485,51.39,80079.56,0.0,-0.99308,1e-05,1.00576]
[1777920790577,51.39,80079.56,0.0,-0.99308,1e-05,1.00576]
[1777920790941,51.39,80075.78,0.0,-0.99311,1e-05,1.00223]
[1777920795976,51.39,80072.82,0.0,-0.99313,1e-05,0.99947]
[1777920797992,51.39,80059.16,0.0,-0.99322,1e-05,0.9868]
[1777920798999,51.39,80061.89,0.0,-0.9932,1e-05,0.98932]
[1777920799744,51.39,80061.89,0.0,-0.9932,1e-05,0.98932]
[1777920799817,51.39,80061.89,0.0,-0.9932,1e-05,0.98932]
[1777920799827,51.39,80061.89,0.0,-0.9932,1e-05,0.98932]
[1777920800012,51.39,80062.32,0.0,-0.9932,1e-05,0.98972]
[1777920801017,51.39,80059.73,0.0,-0.99322,1e-05,0.98733]
[1777920803031,51.39,80056.26,0.0,-0.99324,1e-05,0.98413]
[1777920805339,51.39,80056.43,0.0,-0.99324,1e-05,0.98429]
[1777920805457,51.39,80056.43,0.0,-0.99324,1e-05,0.98429]
[1777920805577,51.39,80056.43,0.0,-0.99324,1e-05,0.98429]
[1777920805678,51.39,80057.42,0.0,-0.99324,1e-05,0.9852]
[1777920806132,51.39,80057.42,0.0,-0.99324,1e-05,0.9852]
[1777920812098,51.39,80057.96,0.0,-0.99324,1e-05,0.98411]
[1777920815424,51.39,80058.41,0.0,-0.99324,1e-05,0.98452]
[1777920815512,51.39,80058.41,0.0,-0.99324,1e-05,0.98452]
[1777920815579,51.39,80058.41,0.0,-0.99324,1e-05,0.98452]
[1777920815967,51.39,80058.41,0.0,-0.99324,1e-05,0.98452]
[1777920815607,51.39,80058.96,0.0,-0.99324,1e-05,0.98503]
[1777920821911,51.39,80058.0,0.0,-0.99324,1e-05,0.98415]
[1777920822025,51.39,80058.0,0.0,-0.99324,1e-05,0.98415]
[1777920822012,51.39,80056.11,0.0,-0.99326,1e-05,0.98241]
[1777920822076,51.39,80056.11,0.0,-0.99326,1e-05,0.98241]
[1777920822168,51.39,80055.35,0.0,-0.99326,1e-05,0.98171]
[1777920825085,51.39,80055.28,0.0,-0.99326,1e-05,0.98165]
[1777920829838,51.39,80053.11,0.0,-0.99328,1e-05,0.97965]
[1777920829883,51.39,80053.11,0.0,-0.99328,1e-05,0.97965]
[1777920829940,51.39,80051.94,0.0,-0.99329,1e-05,0.97858]
[1777920830076,51.39,80051.94,0.0,-0.99329,1e-05,0.97858]
[1777920833245,51.39,80045.77,0.0,-0.99333,1e-05,0.97294]
[1777920834959,51.39,80045.77,0.0,-0.99333,1e-05,0.97294]
[1777920834973,51.39,80045.77,0.0,-0.99333,1e-05,0.97294]
[1777920835060,51.39,80044.33,0.0,-0.99334,1e-05,0.97163]
[1777920835076,51.39,80044.33,0.0,-0.99334,1e-05,0.97163]
[1777920840294,51.39,80044.09,0.0,-0.99334,1e-05,0.97141]
[1777920841327,51.39,80044.09,0.0,-0.99334,1e-05,0.97141]
[1777920842438,51.39,80042.92,0.0,-0.99335,1e-05,0.97035]
[1777920842459,51.39,80042.92,0.0,-0.99335,1e-05,0.97035]
[1777920842570,51.39,80042.92,0.0,-0.99335,1e-05,0.97035]
[1777920842826,51.39,80042.92,0.0,-0.99335,1e-05,0.97035]
[1777920842926,51.39,80040.67,0.0,-0.99336,1e-05,0.9683]
[1777920844323,51.39,80035.26,0.0,-0.9934,1e-05,0.9634]
[1777920845330,51.39,80031.12,0.0,-0.99343,1e-05,0.95967]
[1777920847668,51.39,80030.47,0.0,-0.99343,1e-05,0.95908]
[1777920847683,51.39,80030.47,0.0,-0.99343,1e-05,0.95908]
[1777920847830,51.39,80030.47,0.0,-0.99343,1e-05,0.95908]
[1777920847908,51.39,80029.56,0.0,-0.99344,1e-05,0.95826]
[1777920853386,51.39,80028.06,0.0,-0.99345,1e-05,0.95691]
[1777920856279,51.39,80028.32,0.0,-0.99345,1e-05,0.95715]
[1777920856326,51.39,80028.32,0.0,-0.99345,1e-05,0.95715]
[1777920856420,51.39,80028.32,0.0,-0.99345,1e-05,0.95715]
[1777920856575,51.39,80028.32,0.0,-0.99345,1e-05,0.95715]
[1777920856676,51.39,80028.5,0.0,-0.99345,1e-05,0.95731]
[1777920857414,51.39,80031.09,0.0,-0.99343,1e-05,0.95964]
[1777920860870,51.39,80032.97,0.0,-0.99342,1e-05,0.96133]
[1777920860990,51.39,80032.97,0.0,-0.99342,1e-05,0.96133]
[1777920861076,51.39,80032.97,0.0,-0.99342,1e-05,0.96133]
[1777920861087,51.39,80035.26,0.0,-0.9934,1e-05,0.9634]
[1777920866476,51.39,80037.33,0.0,-0.99339,1e-05,0.96528]
[1777920871512,51.39,80036.96,0.0,-0.9934,1e-05,0.96338]
[1777920876546,51.39,80033.55,0.0,-0.99342,1e-05,0.9603]
[1777920877554,51.39,80029.62,0.0,-0.99345,1e-05,0.95676]
[1777920878219,51.39,80029.62,0.0,-0.99345,1e-05,0.95676]
[1777920878326,51.39,80029.62,0.0,-0.99345,1e-05,0.95676]
[1777920878335,51.39,80029.62,0.0,-0.99345,1e-05,0.95676]
[1777920878577,51.39,80029.62,0.0,-0.99345,1e-05,0.95676]
[1777920878678,51.39,80029.83,0.0,-0.99345,1e-05,0.95695]
[1777920883528,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920883558,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920883575,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920883672,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920883783,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920883826,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920883895,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920884009,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920884085,51.39,80028.23,0.0,-0.99346,1e-05,0.95551]
[1777920884110,51.39,80029.2,0.0,-0.99345,1e-05,0.95638]
[1777920885610,51.39,80033.16,0.0,-0.99343,1e-05,0.95995]
[1777920890645,51.39,80032.17,0.0,-0.99343,1e-05,0.95905]
[1777920894351,51.39,80032.65,0.0,-0.99343,1e-05,0.95949]
[1777920894416,51.39,80032.65,0.0,-0.99343,1e-05,0.95949]
[1777920894577,51.39,80032.65,0.0,-0.99343,1e-05,0.95949]
[1777920894673,51.39,80031.92,0.0,-0.99343,1e-05,0.95883]
[1777920899708,51.39,80032.47,0.0,-0.99343,1e-05,0.95932]
[1777920904269,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904325,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904351,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904456,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904567,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904581,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904684,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904735,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904827,51.39,80033.72,0.0,-0.99342,1e-05,0.96045]
[1777920904928,51.39,80033.19,0.0,-0.99343,1e-05,0.95997]
[1777920910785,51.39,80032.89,0.0,-0.99343,1e-05,0.9597]
[1777920914660,51.39,80034.25,0.0,-0.99342,1e-05,0.96093]
[1777920914753,51.39,80034.25,0.0,-0.99342,1e-05,0.96093]
[1777920914826,51.39,80034.25,0.0,-0.99342,1e-05,0.96093]
[1777920914854,51.39,80034.25,0.0,-0.99342,1e-05,0.96093]
[1777920920855,51.39,80035.87,0.0,-0.99341,1e-05,0.96239]
[1777920923472,51.39,80037.91,0.0,-0.99339,1e-05,0.96424]
[1777920923530,51.39,80037.91,0.0,-0.99339,1e-05,0.96424]
[1777920923578,51.39,80037.91,0.0,-0.99339,1e-05,0.96424]
[1777920923875,51.39,80039.25,0.0,-0.99338,1e-05,0.96545]
[1777920928911,51.39,80038.93,0.0,-0.99339,1e-05,0.96516]
[1777920933946,51.39,80042.39,0.0,-0.99337,1e-05,0.96673]
[1777920934953,51.39,80045.66,0.0,-0.99335,1e-05,0.9697]
[1777920935211,51.39,80045.66,0.0,-0.99335,1e-05,0.9697]
[1777920935251,51.39,80045.66,0.0,-0.99335,1e-05,0.9697]
[1777920935331,51.39,80045.66,0.0,-0.99335,1e-05,0.9697]
[1777920935960,51.39,80044.64,0.0,-0.99336,1e-05,0.96877]
[1777920940996,51.39,80044.81,0.0,-0.99336,1e-05,0.96892]
[1777920946031,51.39,80045.76,0.0,-0.99335,1e-05,0.96979]
[1777920947328,51.39,80046.65,0.0,-0.99334,1e-05,0.9706]
[1777920947575,51.39,80046.65,0.0,-0.99334,1e-05,0.9706]
[1777920947617,51.39,80046.65,0.0,-0.99334,1e-05,0.9706]
[1777920950059,51.39,80052.05,0.0,-0.99331,1e-05,0.97552]
[1777920951325,51.39,80053.41,0.0,-0.9933,1e-05,0.97677]
[1777920951947,51.39,80053.41,0.0,-0.9933,1e-05,0.97677]
[1777920952063,51.39,80053.41,0.0,-0.9933,1e-05,0.97677]
[1777920952077,51.39,80053.41,0.0,-0.9933,1e-05,0.97677]
[1777920952174,51.39,80053.41,0.0,-0.9933,1e-05,0.97677]
[1777920952160,51.39,80053.61,0.0,-0.99329,1e-05,0.97695]
[1777920952288,51.39,80053.61,0.0,-0.99329,1e-05,0.97695]
[1777920952326,51.39,80053.61,0.0,-0.99329,1e-05,0.97695]
[1777920952403,51.39,80053.61,0.0,-0.99329,1e-05,0.97695]
[1777920952580,51.39,80053.61,0.0,-0.99329,1e-05,0.97695]
[1777920953080,51.39,80053.89,0.0,-0.99329,1e-05,0.9772]
[1777920953324,51.39,80053.89,0.0,-0.99329,1e-05,0.9772]
[1777920953439,51.39,80053.89,0.0,-0.99329,1e-05,0.9772]
[1777920953550,51.39,80053.89,0.0,-0.99329,1e-05,0.9772]
[1777920954087,51.39,80049.14,0.0,-0.99333,1e-05,0.97287]
[1777920955329,51.39,80048.07,0.0,-0.99333,1e-05,0.97189]
[1777920955343,51.39,80048.07,0.0,-0.99333,1e-05,0.97189]
[1777920959329,51.39,80048.21,0.0,-0.99333,1e-05,0.97202]
[1777920961325,51.39,80048.71,0.0,-0.99333,1e-05,0.97247]
[1777920962560,51.39,80050.4,0.0,-0.99332,1e-05,0.97402]
[1777920962580,51.39,80050.4,0.0,-0.99332,1e-05,0.97402]
[1777920962676,51.39,80050.4,0.0,-0.99332,1e-05,0.97402]
[1777920962827,51.39,80050.4,0.0,-0.99332,1e-05,0.97402]
[1777920963150,51.39,80051.25,0.0,-0.99331,1e-05,0.97479]
[1777920968186,51.39,80051.33,0.0,-0.99331,1e-05,0.97486]
[1777920968546,51.39,80051.33,0.0,-0.99331,1e-05,0.97486]
[1777920968579,51.39,80051.33,0.0,-0.99331,1e-05,0.97486]
[1777920968656,51.39,80051.33,0.0,-0.99331,1e-05,0.97486]
[1777920968826,51.39,80051.33,0.0,-0.99331,1e-05,0.97486]
[1777920969193,51.39,80050.83,0.0,-0.99331,1e-05,0.97441]
[1777920974228,51.39,80050.64,0.0,-0.99332,1e-05,0.97423]
[1777920979263,51.39,80050.3,0.0,-0.99332,1e-05,0.97392]
[1777920982617,51.39,80050.16,0.0,-0.99332,1e-05,0.9738]
[1777920982692,51.39,80050.16,0.0,-0.99332,1e-05,0.9738]
[1777920982826,51.39,80050.16,0.0,-0.99332,1e-05,0.9738]
[1777920982846,51.39,80051.16,0.0,-0.99331,1e-05,0.97471]
[1777920984298,51.39,80053.0,0.0,-0.9933,1e-05,0.97639]
[1777920985671,51.39,80053.0,0.0,-0.9933,1e-05,0.97639]
[1777920985722,51.39,80062.96,0.0,-0.99323,1e-05,0.98553]
[1777920987093,51.39,80062.96,0.0,-0.99323,1e-05,0.98553]
[1777920987187,51.39,80062.96,0.0,-0.99323,1e-05,0.98553]
[1777920987194,51.39,80071.81,0.0,-0.99317,1e-05,0.99372]
[1777920987300,51.39,80071.81,0.0,-0.99317,1e-05,0.99372]
[1777920987325,51.39,80071.81,0.0,-0.99317,1e-05,0.99372]
[1777920987403,51.39,80072.89,0.0,-0.99316,1e-05,0.99472]
[1777920989334,51.39,80076.09,0.0,-0.99314,1e-05,0.9977]
[1777920990342,51.39,80071.91,0.0,-0.99317,1e-05,0.99381]
[1777920992213,51.39,80071.91,0.0,-0.99317,1e-05,0.99381]
[1777920992328,51.39,80069.97,0.0,-0.99319,1e-05,0.99041]
[1777920992575,51.39,80069.97,0.0,-0.99319,1e-05,0.99041]
[1777920992677,51.39,80069.98,0.0,-0.99319,1e-05,0.99042]
[1777920998398,51.39,80069.41,0.0,-0.99319,1e-05,0.9899]
[1777920999405,51.39,80071.19,0.0,-0.99318,1e-05,0.99154]
[1777921000854,51.39,80071.19,0.0,-0.99318,1e-05,0.99154]
[1777921000947,51.39,80071.19,0.0,-0.99318,1e-05,0.99154]
[1777921001076,51.39,80071.19,0.0,-0.99318,1e-05,0.99154]
[1777921001177,51.39,80074.0,0.0,-0.99316,1e-05,0.99415]
[1777921002425,51.39,80072.1,0.0,-0.99317,1e-05,0.99239]
[1777921003433,51.39,80070.02,0.0,-0.99319,1e-05,0.99046]
[1777921006212,51.39,80068.72,0.0,-0.9932,1e-05,0.98926]
[1777921006230,51.39,80069.37,0.0,-0.99319,1e-05,0.98986]
[1777921006271,51.39,80069.37,0.0,-0.99319,1e-05,0.98986]
[1777921006327,51.39,80069.37,0.0,-0.99319,1e-05,0.98986]
[1777921006454,51.39,80069.55,0.0,-0.99319,1e-05,0.99003]
[1777921008468,51.39,80071.9,0.0,-0.99318,1e-05,0.9922]
[1777921009475,51.39,80074.43,0.0,-0.99316,1e-05,0.99455]
[1777921014510,51.39,80074.5,0.0,-0.99316,1e-05,0.99461]
[1777921016464,51.39,80074.4,0.0,-0.99316,1e-05,0.99452]
[1777921016578,51.39,80074.4,0.0,-0.99316,1e-05,0.99452]
[1777921016699,51.39,80074.4,0.0,-0.99316,1e-05,0.99452]
[1777921016776,51.39,80074.4,0.0,-0.99316,1e-05,0.99452]
[1777921016825,51.39,80074.4,0.0,-0.99316,1e-05,0.99452]
[1777921016936,51.39,80074.4,0.0,-0.99316,1e-05,0.99452]
[1777921017037,51.39,80074.7,0.0,-0.99316,1e-05,0.9948]
[1777921017329,51.39,80074.7,0.0,-0.99316,1e-05,0.9948]
[1777921017579,51.39,80074.7,0.0,-0.99316,1e-05,0.9948]
[1777921017696,51.39,80074.7,0.0,-0.99316,1e-05,0.9948]
[1777921017794,51.39,80075.25,0.0,-0.99315,1e-05,0.99531]
[1777921021333,51.39,80075.87,0.0,-0.99315,1e-05,0.99589]
[1777921021577,51.39,80075.87,0.0,-0.99315,1e-05,0.99589]
[1777921021691,51.39,80075.87,0.0,-0.99315,1e-05,0.99589]
[1777921021790,51.39,80076.46,0.0,-0.99314,1e-05,0.99644]
[1777921024762,51.39,80077.37,0.0,-0.99314,1e-05,0.99728]
[1777921024870,51.39,80077.37,0.0,-0.99314,1e-05,0.99728]
[1777921025248,51.39,80077.37,0.0,-0.99314,1e-05,0.99728]
[1777921024938,51.39,80078.36,0.0,-0.99313,1e-05,0.99821]
[1777921025587,51.39,80085.8,0.0,-0.99308,1e-05,1.00516]
[1777921026594,51.39,80088.29,0.0,-0.99306,1e-05,1.00749]
[1777921027328,51.39,80088.29,0.0,-0.99306,1e-05,1.00749]
[1777921027574,51.39,80088.29,0.0,-0.99306,1e-05,1.00749]
[1777921027692,51.39,80088.29,0.0,-0.99306,1e-05,1.00749]
[1777921027769,51.39,80088.29,0.0,-0.99306,1e-05,1.00749]
[1777921027789,51.39,80088.88,0.0,-0.99305,1e-05,1.00804]
[1777921028608,51.39,80090.32,0.0,-0.99304,1e-05,1.0094]
[1777921031328,51.39,80091.4,0.0,-0.99304,1e-05,1.01041]
[1777921031439,51.39,80091.4,0.0,-0.99304,1e-05,1.01041]
[1777921031629,51.39,80092.01,0.0,-0.99303,1e-05,1.01099]
[1777921033326,51.39,80091.11,0.0,-0.99304,1e-05,1.01014]
[1777921034305,51.39,80091.54,0.0,-0.99303,1e-05,1.01055]
[1777921034619,51.39,80091.54,0.0,-0.99303,1e-05,1.01055]
[1777921034853,51.39,80091.54,0.0,-0.99303,1e-05,1.01055]
[1777921034890,51.39,80098.5,0.0,-0.99298,1e-05,1.01711]
[1777921035657,51.39,80101.23,0.0,-0.99296,1e-05,1.0197]
[1777921036321,51.39,80101.23,0.0,-0.99296,1e-05,1.0197]
[1777921036664,51.39,80104.32,0.0,-0.99294,1e-05,1.02263]
[1777921037336,51.39,80104.32,0.0,-0.99294,1e-05,1.02263]
[1777921037377,51.39,80104.32,0.0,-0.99294,1e-05,1.02263]
[1777921037671,51.39,80104.76,0.0,-0.99294,1e-05,1.02305]
[1777921041335,51.39,80103.89,0.0,-0.99294,1e-05,1.02222]
[1777921042396,51.39,80103.84,0.0,-0.99295,1e-05,1.02217]
[1777921044830,51.39,80103.7,0.0,-0.99295,1e-05,1.02204]
[1777921044924,51.39,80107.65,0.0,-0.99292,1e-05,1.0258]
[1777921045330,51.39,80107.65,0.0,-0.99292,1e-05,1.0258]
[1777921045728,51.39,80109.4,0.0,-0.9929,1e-05,1.02747]
[1777921046735,51.39,80110.92,0.0,-0.99289,1e-05,1.02892]
[1777921047745,51.39,80119.32,0.0,-0.99283,1e-05,1.03697]
[1777921048751,51.39,80128.8,0.0,-0.99276,1e-05,1.04611]
[1777921049326,51.39,80128.8,0.0,-0.99276,1e-05,1.04611]
[1777921049441,51.39,80128.8,0.0,-0.99276,1e-05,1.04611]
[1777921049759,51.39,80130.54,0.0,-0.99275,1e-05,1.0478]
[1777921050766,51.39,80129.45,0.0,-0.99276,1e-05,1.04674]
[1777921051330,51.39,80129.45,0.0,-0.99276,1e-05,1.04674]
[1777921051773,51.39,80126.67,0.0,-0.99279,1e-05,1.04239]
[1777921055332,51.39,80126.07,0.0,-0.99279,1e-05,1.04182]
[1777921055801,51.39,80123.91,0.0,-0.99281,1e-05,1.03973]
[1777921057814,51.39,80122.87,0.0,-0.99282,1e-05,1.03873]
[1777921061843,51.39,80123.77,0.0,-0.99281,1e-05,1.0396]
[1777921065003,51.39,80124.93,0.0,-0.9928,1e-05,1.04072]
[1777921065871,51.39,80123.85,0.0,-0.99281,1e-05,1.03967]
[1777921070906,51.39,80122.49,0.0,-0.99282,1e-05,1.03837]
[1777921071913,51.39,80124.02,0.0,-0.99281,1e-05,1.03984]
[1777921072920,51.39,80125.44,0.0,-0.9928,1e-05,1.04121]
[1777921077956,51.39,80126.54,0.0,-0.99279,1e-05,1.04227]
[1777921079328,51.39,80126.47,0.0,-0.99279,1e-05,1.0422]
[1777921081984,51.39,80129.16,0.0,-0.99277,1e-05,1.0448]
[1777921082991,51.39,80131.47,0.0,-0.99275,1e-05,1.04704]
[1777921088026,51.39,80130.51,0.0,-0.99276,1e-05,1.04611]
[1777921091047,51.39,80131.9,0.0,-0.99275,1e-05,1.04745]
[1777921092054,51.39,80129.56,0.0,-0.99277,1e-05,1.04519]
[1777921093061,51.39,80127.38,0.0,-0.99278,1e-05,1.04308]
[1777921094068,51.39,80133.7,0.0,-0.99273,1e-05,1.0492]
[1777921095075,51.39,80132.6,0.0,-0.99274,1e-05,1.04813]
[1777921100110,51.39,80133.55,0.0,-0.99274,1e-05,1.04906]
[1777921104138,51.39,80138.34,0.0,-0.9927,1e-05,1.05371]
[1777921105147,51.39,80139.48,0.0,-0.99269,1e-05,1.05482]
[1777921106153,51.39,80138.06,0.0,-0.9927,1e-05,1.05344]
[1777921108969,51.39,80137.8,0.0,-0.9927,1e-05,1.05319]
[1777921110183,51.39,80139.97,0.0,-0.99269,1e-05,1.0553]
[1777921112197,51.39,80138.57,0.0,-0.99271,1e-05,1.05227]
[1777921113163,51.39,80138.57,0.0,-0.99271,1e-05,1.05227]
[1777921116218,51.39,80138.78,0.0,-0.99271,1e-05,1.05247]
[1777921116225,51.39,80141.72,0.0,-0.99269,1e-05,1.05534]
[1777921117330,51.39,80141.72,0.0,-0.99269,1e-05,1.05534]
[1777921117232,51.39,80147.34,0.0,-0.99264,1e-05,1.06083]
[1777921118239,51.39,80148.61,0.0,-0.99263,1e-05,1.06208]
[1777921119246,51.39,80146.28,0.0,-0.99265,1e-05,1.05979]
[1777921121260,51.39,80144.94,0.0,-0.99266,1e-05,1.05848]
[1777921123329,51.39,80144.7,0.0,-0.99266,1e-05,1.05825]
[1777921123275,51.39,80140.9,0.0,-0.99269,1e-05,1.05454]
[1777921123445,51.39,80140.9,0.0,-0.99269,1e-05,1.05454]
[1777921124281,51.39,80138.34,0.0,-0.99271,1e-05,1.05204]
[1777921126295,51.39,80137.33,0.0,-0.99272,1e-05,1.05106]
[1777921127284,51.39,80137.33,0.0,-0.99272,1e-05,1.05106]
[1777921127329,51.39,80137.33,0.0,-0.99272,1e-05,1.05106]
[1777921127354,51.39,80135.81,0.0,-0.99273,1e-05,1.04958]
[1777921129330,51.39,80136.1,0.0,-0.99273,1e-05,1.04987]
[1777921132337,51.39,80138.06,0.0,-0.99271,1e-05,1.05177]
[1777921137372,51.39,80134.42,0.0,-0.99274,1e-05,1.04823]
[1777921139392,51.39,80135.66,0.0,-0.99273,1e-05,1.04944]
[1777921140393,51.39,80134.33,0.0,-0.99274,1e-05,1.04815]
[1777921144422,51.39,80131.75,0.0,-0.99276,1e-05,1.04565]
[1777921145429,51.39,80130.24,0.0,-0.99277,1e-05,1.04419]
[1777921149583,51.39,80130.31,0.0,-0.99277,1e-05,1.04425]
[1777921149702,51.39,80130.31,0.0,-0.99277,1e-05,1.04425]
[1777921149958,51.39,80130.31,0.0,-0.99277,1e-05,1.04425]
[1777921150028,51.39,80123.09,0.0,-0.99283,1e-05,1.03729]
[1777921150464,51.39,80121.04,0.0,-0.99284,1e-05,1.03532]
[1777921151471,51.39,80118.88,0.0,-0.99286,1e-05,1.03325]
[1777921153485,51.39,80117.08,0.0,-0.99287,1e-05,1.03152]
[1777921154492,51.39,80116.01,0.0,-0.99288,1e-05,1.0305]
[1777921155499,51.39,80113.03,0.0,-0.9929,1e-05,1.02765]
[1777921156996,51.39,80113.03,0.0,-0.9929,1e-05,1.02765]
[1777921157077,51.39,80113.03,0.0,-0.9929,1e-05,1.02765]
[1777921157092,51.39,80113.03,0.0,-0.9929,1e-05,1.02765]
[1777921157191,51.39,80109.09,0.0,-0.99293,1e-05,1.0239]
[1777921157590,51.39,80109.09,0.0,-0.99293,1e-05,1.0239]
[1777921159329,51.39,80108.81,0.0,-0.99293,1e-05,1.02363]
[1777921163332,51.39,80107.91,0.0,-0.99294,1e-05,1.02277]
[1777921164562,51.39,80106.63,0.0,-0.99295,1e-05,1.02156]
[1777921167103,51.39,80105.73,0.0,-0.99295,1e-05,1.0207]
[1777921167131,51.39,80103.09,0.0,-0.99297,1e-05,1.0182]
[1777921167583,51.39,80093.16,0.0,-0.99304,1e-05,1.00883]
[1777921169417,51.39,80091.86,0.0,-0.99305,1e-05,1.00761]
[1777921169719,51.39,80091.86,0.0,-0.99305,1e-05,1.00761]
[1777921171611,51.39,80092.99,0.0,-0.99306,1e-05,1.00705]
[1777921176646,51.39,80093.11,0.0,-0.99306,1e-05,1.00716]
[1777921181682,51.39,80094.6,0.0,-0.99305,1e-05,1.00856]
[1777921182689,51.39,80101.43,0.0,-0.993,1e-05,1.015]
[1777921183695,51.39,80105.45,0.0,-0.99297,1e-05,1.0188]
[1777921184703,51.39,80108.27,0.0,-0.99295,1e-05,1.02148]
[1777921186717,51.39,80106.23,0.0,-0.99296,1e-05,1.01954]
[1777921188155,51.39,80106.23,0.0,-0.99296,1e-05,1.01954]
[1777921188217,51.39,80105.08,0.0,-0.99297,1e-05,1.01845]
[1777921189737,51.39,80106.46,0.0,-0.99296,1e-05,1.01976]
[1777921193767,51.39,80104.67,0.0,-0.99297,1e-05,1.01806]
[1777921194687,51.39,80104.67,0.0,-0.99297,1e-05,1.01806]
[1777921194773,51.39,80105.77,0.0,-0.99296,1e-05,1.01911]
[1777921196787,51.39,80106.93,0.0,-0.99296,1e-05,1.02021]
[1777921200560,51.39,80106.47,0.0,-0.99296,1e-05,1.01977]
[1777921201115,51.39,80106.47,0.0,-0.99296,1e-05,1.01977]
[1777921201180,51.39,80106.47,0.0,-0.99296,1e-05,1.01977]
[1777921201197,51.39,80108.67,0.0,-0.99294,1e-05,1.02186]
[1777921201661,51.39,80108.67,0.0,-0.99294,1e-05,1.02186]
[1777921201822,51.39,80106.32,0.0,-0.99296,1e-05,1.01963]
[1777921203836,51.39,80104.42,0.0,-0.99297,1e-05,1.01783]
[1777921205325,51.39,80104.42,0.0,-0.99297,1e-05,1.01783]
[1777921205436,51.39,80104.42,0.0,-0.99297,1e-05,1.01783]
[1777921205438,51.39,80103.47,0.0,-0.99298,1e-05,1.01693]
[1777921205850,51.39,80104.72,0.0,-0.99297,1e-05,1.01811]
[1777921207783,51.39,80103.81,0.0,-0.99298,1e-05,1.01725]
[1777921209004,51.39,80103.75,0.0,-0.99298,1e-05,1.01719]
[1777921209064,51.39,80098.99,0.0,-0.99301,1e-05,1.0127]
[1777921209880,51.39,80091.83,0.0,-0.99307,1e-05,1.00596]
[1777921211325,51.39,80091.83,0.0,-0.99307,1e-05,1.00596]
[1777921211426,51.39,80090.58,0.0,-0.99307,1e-05,1.00479]
[1777921213908,51.39,80088.26,0.0,-0.99309,1e-05,1.00262]
[1777921214917,51.39,80082.35,0.0,-0.99313,1e-05,0.9971]
[1777921215922,51.39,80078.62,0.0,-0.99316,1e-05,0.99363]
[1777921217936,51.39,80076.91,0.0,-0.99317,1e-05,0.99205]
[1777921218943,51.39,80079.65,0.0,-0.99315,1e-05,0.99459]
[1777921220957,51.39,80078.71,0.0,-0.99316,1e-05,0.99372]
[1777921224703,51.39,80078.24,0.0,-0.99316,1e-05,0.99328]
[1777921227325,51.39,80077.95,0.0,-0.99317,1e-05,0.99301]
[1777921227429,51.39,80077.95,0.0,-0.99317,1e-05,0.99301]
[1777921227426,51.39,80079.63,0.0,-0.99315,1e-05,0.99457]
[1777921228015,51.39,80083.92,0.0,-0.99312,1e-05,0.99856]
[1777921229013,51.39,80085.63,0.0,-0.99311,1e-05,1.00016]
[1777921230796,51.39,80085.41,0.0,-0.99311,1e-05,0.99995]
[1777921231329,51.39,80085.41,0.0,-0.99311,1e-05,0.99995]
[1777921233329,51.39,80085.12,0.0,-0.99312,1e-05,0.99807]
[1777921238075,51.39,80082.88,0.0,-0.99314,1e-05,0.99599]
[1777921239082,51.39,80081.79,0.0,-0.99315,1e-05,0.99498]
[1777921241097,51.39,80080.67,0.0,-0.99316,1e-05,0.99393]
[1777921242104,51.39,80079.08,0.0,-0.99317,1e-05,0.99246]
[1777921247140,51.39,80078.82,0.0,-0.99317,1e-05,0.99222]
[1777921249120,51.39,80078.82,0.0,-0.99317,1e-05,0.99222]
[1777921249264,51.39,80078.82,0.0,-0.99317,1e-05,0.99222]
[1777921249351,51.39,80086.27,0.0,-0.99312,1e-05,0.99915]
[1777921250161,51.39,80092.98,0.0,-0.99307,1e-05,1.00542]
[1777921251326,51.39,80092.98,0.0,-0.99307,1e-05,1.00542]
[1777921252175,51.39,80089.69,0.0,-0.99309,1e-05,1.00234]
[1777921253182,51.39,80090.82,0.0,-0.99308,1e-05,1.0034]
[1777921254189,51.39,80089.78,0.0,-0.99309,1e-05,1.00243]
[1777921255325,51.39,80089.78,0.0,-0.99309,1e-05,1.00243]
[1777921262245,51.39,80094.43,0.0,-0.99306,1e-05,1.00678]
[1777921263252,51.39,80095.71,0.0,-0.99305,1e-05,1.00799]
[1777921264259,51.39,80094.79,0.0,-0.99305,1e-05,1.00712]
[1777921267584,51.39,80094.45,0.0,-0.99306,1e-05,1.0068]
[1777921273322,51.39,80092.71,0.0,-0.99307,1e-05,1.00517]
[1777921273625,51.39,80092.71,0.0,-0.99307,1e-05,1.00517]
[1777921275725,51.39,80093.61,0.0,-0.99306,1e-05,1.00601]
[1777921276343,51.39,80105.01,0.0,-0.99298,1e-05,1.01676]
[1777921277350,51.39,80107.6,0.0,-0.99296,1e-05,1.01921]
[1777921278357,51.39,80107.65,0.0,-0.99296,1e-05,1.01926]
[1777921279364,51.39,80110.8,0.0,-0.99294,1e-05,1.02225]
[1777921280370,51.39,80115.51,0.0,-0.9929,1e-05,1.02673]
[1777921281331,51.39,80115.51,0.0,-0.9929,1e-05,1.02673]
[1777921281378,51.39,80117.14,0.0,-0.99289,1e-05,1.02829]
[1777921282387,51.39,80115.29,0.0,-0.99291,1e-05,1.02652]
[1777921284399,51.39,80114.19,0.0,-0.99291,1e-05,1.02548]
[1777921289324,51.39,80113.55,0.0,-0.99292,1e-05,1.02487]
[1777921292007,51.39,80114.19,0.0,-0.99292,1e-05,1.02384]
[1777921292455,51.39,80112.5,0.0,-0.99294,1e-05,1.02223]
[1777921293462,51.39,80113.67,0.0,-0.99293,1e-05,1.02334]
[1777921295326,51.39,80113.06,0.0,-0.99293,1e-05,1.02276]
[1777921298038,51.39,80113.31,0.0,-0.99293,1e-05,1.023]
[1777921301325,51.39,80113.08,0.0,-0.99293,1e-05,1.02278]
[1777921303327,51.39,80112.64,0.0,-0.99294,1e-05,1.02236]
[1777921303532,51.39,80108.24,0.0,-0.99297,1e-05,1.01818]
[1777921304539,51.39,80103.34,0.0,-0.993,1e-05,1.01355]
[1777921304908,51.39,80103.34,0.0,-0.993,1e-05,1.01355]
[1777921305546,51.39,80097.92,0.0,-0.99304,1e-05,1.00844]
[1777921307326,51.39,80097.92,0.0,-0.99304,1e-05,1.00844]
[1777921307348,51.39,80097.92,0.0,-0.99304,1e-05,1.00844]
[1777921307695,51.39,80098.18,0.0,-0.99304,1e-05,1.00869]
[1777921307772,51.39,80095.33,0.0,-0.99306,1e-05,1.00601]
[1777921308567,51.39,80090.8,0.0,-0.99309,1e-05,1.00177]
[1777921309574,51.39,80087.98,0.0,-0.99311,1e-05,0.99913]
[1777921311329,51.39,80087.98,0.0,-0.99311,1e-05,0.99913]
[1777921311330,51.39,80086.2,0.0,-0.99313,1e-05,0.99747]
[1777921315617,51.39,80083.8,0.0,-0.99314,1e-05,0.99524]
[1777921317333,51.39,80083.8,0.0,-0.99314,1e-05,0.99524]
[1777921317435,51.39,80084.14,0.0,-0.99314,1e-05,0.99556]
[1777921319326,51.39,80083.67,0.0,-0.99315,1e-05,0.99512]
[1777921319445,51.39,80083.67,0.0,-0.99315,1e-05,0.99512]
[1777921319528,51.39,80076.27,0.0,-0.9932,1e-05,0.98826]
[1777921319647,51.39,80074.13,0.0,-0.99321,1e-05,0.98628]
[1777921320803,51.39,80074.13,0.0,-0.99321,1e-05,0.98628]
[1777921321199,51.39,80074.13,0.0,-0.99321,1e-05,0.98628]
[1777921321299,51.39,80068.38,0.0,-0.99325,1e-05,0.98098]
[1777921321661,51.39,80061.9,0.0,-0.9933,1e-05,0.97504]
[1777921323326,51.39,80061.9,0.0,-0.9933,1e-05,0.97504]
[1777921323427,51.39,80059.74,0.0,-0.99332,1e-05,0.97307]
[1777921324682,51.39,80060.92,0.0,-0.99331,1e-05,0.97415]
[1777921329718,51.39,80060.72,0.0,-0.99331,1e-05,0.97396]
[1777921332739,51.39,80059.75,0.0,-0.99332,1e-05,0.97308]
[1777921337774,51.39,80060.04,0.0,-0.99331,1e-05,0.97334]
[1777921342808,51.39,80059.41,0.0,-0.99332,1e-05,0.97277]
[1777921345606,51.39,80059.4,0.0,-0.99332,1e-05,0.97276]
[1777921345830,51.39,80071.84,0.0,-0.99323,1e-05,0.98417]
[1777921346636,51.39,80071.84,0.0,-0.99323,1e-05,0.98417]
[1777921346837,51.39,80074.14,0.0,-0.99321,1e-05,0.98629]
[1777921347844,51.39,80078.02,0.0,-0.99319,1e-05,0.98988]
[1777921353328,51.39,80078.59,0.0,-0.99319,1e-05,0.9888]
[1777921353349,51.39,80080.6,0.0,-0.99318,1e-05,0.99066]
[1777921357914,51.39,80081.79,0.0,-0.99317,1e-05,0.99177]
[1777921362949,51.39,80085.45,0.0,-0.99314,1e-05,0.99517]
[1777921363956,51.39,80079.19,0.0,-0.99319,1e-05,0.98936]
[1777921364965,51.39,80076.67,0.0,-0.99321,1e-05,0.98703]
[1777921366979,51.39,80075.63,0.0,-0.99321,1e-05,0.98607]
[1777921368993,51.39,80073.14,0.0,-0.99323,1e-05,0.98377]
[1777921370000,51.39,80071.94,0.0,-0.99324,1e-05,0.98267]
[1777921371588,51.39,80072.89,0.0,-0.99323,1e-05,0.98354]
[1777921372014,51.39,80071.9,0.0,-0.99324,1e-05,0.98263]
[1777921373406,51.39,80071.9,0.0,-0.99324,1e-05,0.98263]
[1777921373526,51.39,80071.9,0.0,-0.99324,1e-05,0.98263]
[1777921373936,51.39,80071.9,0.0,-0.99324,1e-05,0.98263]
[1777921374028,51.39,80063.74,0.0,-0.9933,1e-05,0.97514]
[1777921375035,51.39,80059.9,0.0,-0.99332,1e-05,0.97164]
[1777921376076,51.39,80059.9,0.0,-0.99332,1e-05,0.97164]
[1777921376108,51.39,80058.89,0.0,-0.99333,1e-05,0.97072]
[1777921377049,51.39,80055.34,0.0,-0.99336,1e-05,0.96749]
[1777921379330,51.39,80054.47,0.0,-0.99336,1e-05,0.96669]
[1777921380070,51.39,80051.3,0.0,-0.99338,1e-05,0.96382]
[1777921381077,51.39,80048.17,0.0,-0.99341,1e-05,0.96099]
[1777921383091,51.39,80047.07,0.0,-0.99341,1e-05,0.95999]
[1777921388126,51.39,80046.5,0.0,-0.99342,1e-05,0.95948]
[1777921393399,51.39,80046.42,0.0,-0.99342,1e-05,0.95941]
[1777921393474,51.39,80049.34,0.0,-0.9934,1e-05,0.96205]
[1777921394140,51.39,80049.34,0.0,-0.9934,1e-05,0.96205]
[1777921394168,51.39,80063.22,0.0,-0.9933,1e-05,0.97467]
[1777921395175,51.39,80070.83,0.0,-0.99325,1e-05,0.98165]
[1777921396182,51.39,80070.07,0.0,-0.99325,1e-05,0.98095]
[1777921401217,51.39,80069.33,0.0,-0.99326,1e-05,0.98027]
[1777921404583,51.39,80069.79,0.0,-0.99326,1e-05,0.98069]
[1777921404625,51.39,80073.33,0.0,-0.99323,1e-05,0.98395]
[1777921405245,51.39,80081.29,0.0,-0.99317,1e-05,0.9913]
[1777921406252,51.39,80083.04,0.0,-0.99316,1e-05,0.99293]
[1777921408897,51.39,80082.61,0.0,-0.99316,1e-05,0.99253]
[1777921408939,51.39,80082.61,0.0,-0.99316,1e-05,0.99253]
[1777921409319,51.39,80082.61,0.0,-0.99316,1e-05,0.99253]
[1777921409332,51.39,80082.61,0.0,-0.99316,1e-05,0.99253]
[1777921409361,51.39,80087.77,0.0,-0.99313,1e-05,0.99733]
[1777921410280,51.39,80097.25,0.0,-0.99306,1e-05,1.00619]
[1777921411331,51.39,80097.25,0.0,-0.99306,1e-05,1.00619]
[1777921411433,51.39,80098.08,0.0,-0.99306,1e-05,1.00535]
[1777921413560,51.39,80098.86,0.0,-0.99306,1e-05,1.00608]
[1777921413301,51.39,80097.63,0.0,-0.99307,1e-05,1.00493]
[1777921414308,51.39,80093.03,0.0,-0.9931,1e-05,1.00062]
[1777921415315,51.39,80090.59,0.0,-0.99312,1e-05,0.99835]
[1777921416322,51.39,80088.64,0.0,-0.99313,1e-05,0.99653]
[1777921419687,51.39,80088.49,0.0,-0.99313,1e-05,0.99639]
[1777921421078,51.39,80088.02,0.0,-0.99314,1e-05,0.99595]
[1777921421357,51.39,80085.09,0.0,-0.99316,1e-05,0.99323]
[1777921422364,51.39,80083.01,0.0,-0.99317,1e-05,0.9913]
[1777921423371,51.39,80081.13,0.0,-0.99319,1e-05,0.98955]
[1777921426392,51.39,80082.65,0.0,-0.99317,1e-05,0.99096]
[1777921428405,51.39,80084.21,0.0,-0.99316,1e-05,0.99241]
[1777921433441,51.39,80079.05,0.0,-0.9932,1e-05,0.98763]
[1777921434448,51.39,80076.76,0.0,-0.99322,1e-05,0.98552]
[1777921435842,51.39,80076.46,0.0,-0.99322,1e-05,0.98524]
[1777921436461,51.39,80067.92,0.0,-0.99328,1e-05,0.97739]
[1777921437027,51.39,80067.92,0.0,-0.99328,1e-05,0.97739]
[1777921437325,51.39,80067.92,0.0,-0.99328,1e-05,0.97739]
[1777921437469,51.39,80060.91,0.0,-0.99333,1e-05,0.97098]
[1777921438475,51.39,80060.96,0.0,-0.99333,1e-05,0.97102]
[1777921439483,51.39,80049.62,0.0,-0.99341,1e-05,0.96073]
[1777921440517,51.39,80049.62,0.0,-0.99341,1e-05,0.96073]
[1777921440549,51.39,80050.8,0.0,-0.9934,1e-05,0.9618]
[1777921441497,51.39,80050.61,0.0,-0.9934,1e-05,0.96163]
[1777921442504,51.39,80052.11,0.0,-0.99339,1e-05,0.96298]
[1777921443511,51.39,80053.29,0.0,-0.99338,1e-05,0.96405]
[1777921443973,51.39,80053.29,0.0,-0.99338,1e-05,0.96405]
[1777921446532,51.39,80051.85,0.0,-0.99339,1e-05,0.96275]
[1777921448546,51.39,80049.95,0.0,-0.9934,1e-05,0.96103]
[1777921450021,51.39,80049.51,0.0,-0.99341,1e-05,0.96063]
[1777921450388,51.39,80049.51,0.0,-0.99341,1e-05,0.96063]
[1777921450560,51.39,80047.56,0.0,-0.99342,1e-05,0.95887]
[1777921451567,51.39,80046.33,0.0,-0.99343,1e-05,0.95776]
[1777921452574,51.39,80045.02,0.0,-0.99344,1e-05,0.95658]
[1777921457609,51.39,80047.39,0.0,-0.99342,1e-05,0.95872]
[1777921459623,51.39,80048.69,0.0,-0.99341,1e-05,0.95989]
[1777921460630,51.39,80050.94,0.0,-0.9934,1e-05,0.96193]
[1777921462643,51.39,80051.95,0.0,-0.99339,1e-05,0.96284]
[1777921465665,51.39,80048.94,0.0,-0.99341,1e-05,0.96012]
[1777921466672,51.39,80045.82,0.0,-0.99343,1e-05,0.9573]
[1777921471707,51.39,80045.49,0.0,-0.99345,1e-05,0.95544]
[1777921476742,51.39,80045.21,0.0,-0.99345,1e-05,0.95519]
[1777921478755,51.39,80044.08,0.0,-0.99346,1e-05,0.95418]
[1777921480770,51.39,80042.31,0.0,-0.99347,1e-05,0.95259]
[1777921483791,51.39,80040.94,0.0,-0.99348,1e-05,0.95136]
[1777921488682,51.39,80041.15,0.0,-0.99348,1e-05,0.95155]
[1777921488697,51.39,80041.15,0.0,-0.99348,1e-05,0.95155]
[1777921488703,51.39,80039.73,0.0,-0.99349,1e-05,0.95027]
[1777921488962,51.39,80039.73,0.0,-0.99349,1e-05,0.95027]
[1777921489077,51.39,80039.73,0.0,-0.99349,1e-05,0.95027]
[1777921489140,51.39,80032.26,0.0,-0.99354,1e-05,0.9436]
[1777921489835,51.39,80026.66,0.0,-0.99357,1e-05,0.93863]
[1777921491388,51.39,80027.69,0.0,-0.99357,1e-05,0.93954]
[1777921492856,51.39,80026.72,0.0,-0.99357,1e-05,0.93868]
[1777921497890,51.39,80026.86,0.0,-0.99357,1e-05,0.93881]
[1777921499495,51.39,80026.86,0.0,-0.99357,1e-05,0.93881]
[1777921500522,51.39,80026.59,0.0,-0.99357,1e-05,0.93857]
[1777921500567,51.39,80012.58,0.0,-0.99367,1e-05,0.92622]
[1777921500912,51.39,80006.57,0.0,-0.99371,1e-05,0.92096]
[1777921502468,51.39,80005.57,0.0,-0.99372,1e-05,0.92009]
[1777921508971,51.39,80005.5,0.0,-0.99372,1e-05,0.92003]
[1777921514008,51.39,80008.24,0.0,-0.9937,1e-05,0.92242]
[1777921519043,51.39,80007.62,0.0,-0.9937,1e-05,0.92188]
[1777921522715,51.39,80006.98,0.0,-0.99371,1e-05,0.92132]
[1777921522765,51.39,80006.64,0.0,-0.99371,1e-05,0.92102]
[1777921523071,51.39,80001.84,0.0,-0.99374,1e-05,0.91684]
[1777921524078,51.39,79998.8,0.0,-0.99376,1e-05,0.9142]
[1777921530119,51.39,79998.25,0.0,-0.99376,1e-05,0.91372]
[1777921531473,51.39,79998.25,0.0,-0.99376,1e-05,0.91372]
[1777921531564,51.39,79996.04,0.0,-0.99379,1e-05,0.9103]
[1777921532561,51.39,79959.24,0.0,-0.99403,1e-05,0.87895]
[1777921533705,51.39,79959.24,0.0,-0.99403,1e-05,0.87895]
[1777921533745,51.39,79951.32,0.0,-0.99408,1e-05,0.87232]
[1777921534149,51.39,79955.42,0.0,-0.99405,1e-05,0.87575]
[1777921535434,51.39,79955.42,0.0,-0.99405,1e-05,0.87575]
[1777921536501,51.39,79954.26,0.0,-0.99406,1e-05,0.87478]
[1777921536579,51.39,79954.26,0.0,-0.99406,1e-05,0.87478]
[1777921536587,51.39,79951.89,0.0,-0.99407,1e-05,0.8728]
[1777921537174,51.39,79958.4,0.0,-0.99403,1e-05,0.87825]
[1777921538180,51.39,79965.48,0.0,-0.99399,1e-05,0.8842]
[1777921541201,51.39,79975.55,0.0,-0.99392,1e-05,0.89273]
[1777921542208,51.39,79976.79,0.0,-0.99391,1e-05,0.89379]
[1777921543578,51.39,79976.79,0.0,-0.99391,1e-05,0.89379]
[1777921543656,51.39,79980.07,0.0,-0.99389,1e-05,0.89658]
[1777921544222,51.39,79985.93,0.0,-0.99385,1e-05,0.9016]
[1777921545229,51.39,79990.37,0.0,-0.99383,1e-05,0.90541]
[1777921548756,51.39,79991.78,0.0,-0.99382,1e-05,0.90663]
[1777921548799,51.39,79991.78,0.0,-0.99382,1e-05,0.90663]
[1777921548826,51.39,79991.78,0.0,-0.99382,1e-05,0.90663]
[1777921548792,51.39,79991.44,0.0,-0.99382,1e-05,0.90633]
[1777921549257,51.39,79990.47,0.0,-0.99382,1e-05,0.9055]
[1777921552278,51.39,79997.51,0.0,-0.99378,1e-05,0.91157]
[1777921554292,51.39,80002.34,0.0,-0.99375,1e-05,0.91576]
[1777921556598,51.39,80002.97,0.0,-0.99374,1e-05,0.91631]
[1777921556671,51.39,80018.8,0.0,-0.99364,1e-05,0.93015]
[1777921557314,51.39,80035.57,0.0,-0.99352,1e-05,0.94501]
[1777921557902,51.39,80035.57,0.0,-0.99352,1e-05,0.94501]
[1777921558075,51.39,80035.57,0.0,-0.99352,1e-05,0.94501]
[1777921558137,51.39,80035.57,0.0,-0.99352,1e-05,0.94501]
[1777921558320,51.39,80039.21,0.0,-0.9935,1e-05,0.94826]
[1777921559725,51.39,80039.21,0.0,-0.9935,1e-05,0.94826]
[1777921559936,51.39,80038.25,0.0,-0.99351,1e-05,0.9474]
[1777921560336,51.39,80048.21,0.0,-0.99344,1e-05,0.95633]
[1777921561343,51.39,80049.79,0.0,-0.99343,1e-05,0.95775]
[1777921562252,51.39,80049.79,0.0,-0.99343,1e-05,0.95775]
[1777921563246,51.39,80049.35,0.0,-0.99343,1e-05,0.95736]
[1777921564345,51.39,80049.8,0.0,-0.99343,1e-05,0.95776]
[1777921565374,51.39,80062.66,0.0,-0.99334,1e-05,0.96942]
[1777921566130,51.39,80062.66,0.0,-0.99334,1e-05,0.96942]
[1777921566387,51.39,80089.26,0.0,-0.99315,1e-05,0.99389]
[1777921567563,51.39,80089.26,0.0,-0.99315,1e-05,0.99389]
[1777921567601,51.39,80098.67,0.0,-0.99308,1e-05,1.00267]
[1777921568397,51.39,80094.44,0.0,-0.99311,1e-05,0.99872]
[1777921569404,51.39,80084.98,0.0,-0.99318,1e-05,0.98992]
[1777921570411,51.39,80088.38,0.0,-0.99316,1e-05,0.99307]
[1777921571355,51.39,80088.38,0.0,-0.99316,1e-05,0.99307]
[1777921572664,51.39,80092.29,0.0,-0.99313,1e-05,0.99671]
[1777921573433,51.39,80089.54,0.0,-0.99315,1e-05,0.99415]
[1777921574675,51.39,80089.54,0.0,-0.99315,1e-05,0.99415]
[1777921577461,51.39,80078.52,0.0,-0.99323,1e-05,0.98395]
[1777921578468,51.39,80076.08,0.0,-0.99324,1e-05,0.9817]
[1777921580482,51.39,80071.3,0.0,-0.99328,1e-05,0.97731]
[1777921582496,51.39,80070.32,0.0,-0.99328,1e-05,0.97641]
[1777921583503,51.39,80085.03,0.0,-0.99318,1e-05,0.98996]
[1777921584510,51.39,80100.46,0.0,-0.99307,1e-05,1.00435]
[1777921585063,51.39,80100.46,0.0,-0.99307,1e-05,1.00435]
[1777921585517,51.39,80105.85,0.0,-0.99303,1e-05,1.00941]
[1777921586524,51.39,80102.46,0.0,-0.99305,1e-05,1.00622]
[1777921589252,51.39,80102.0,0.0,-0.99306,1e-05,1.00579]
[1777921592317,51.39,80097.55,0.0,-0.9931,1e-05,1.00001]
[1777921592566,51.39,80071.81,0.0,-0.99328,1e-05,0.97619]
[1777921593574,51.39,80067.98,0.0,-0.99331,1e-05,0.97269]
[1777921595616,51.39,80069.47,0.0,-0.9933,1e-05,0.97405]
[1777921595652,51.39,80069.47,0.0,-0.9933,1e-05,0.97405]
[1777921595771,51.39,80069.47,0.0,-0.9933,1e-05,0.97405]
[1777921597828,51.39,80069.77,0.0,-0.9933,1e-05,0.97432]
[1777921597838,51.39,80073.89,0.0,-0.99327,1e-05,0.9781]
[1777921598451,51.39,80073.89,0.0,-0.99327,1e-05,0.9781]
[1777921598609,51.39,80077.66,0.0,-0.99324,1e-05,0.98156]
[1777921600623,51.39,80079.23,0.0,-0.99323,1e-05,0.98301]
[1777921601162,51.39,80079.23,0.0,-0.99323,1e-05,0.98301]
[1777921601228,51.39,80079.23,0.0,-0.99323,1e-05,0.98301]
[1777921601327,51.39,80079.23,0.0,-0.99323,1e-05,0.98301]
[1777921601339,51.39,80079.23,0.0,-0.99323,1e-05,0.98301]
[1777921601452,51.39,80079.23,0.0,-0.99323,1e-05,0.98301]
[1777921601575,51.39,80079.23,0.0,-0.99323,1e-05,0.98301]
[1777921601630,51.39,80078.99,0.0,-0.99323,1e-05,0.98279]
[1777921602515,51.39,80078.99,0.0,-0.99323,1e-05,0.98279]
[1777921604650,51.39,80087.39,0.0,-0.99317,1e-05,0.99055]
[1777921606665,51.39,80091.91,0.0,-0.99314,1e-05,0.99475]
[1777921608749,51.39,80091.89,0.0,-0.99314,1e-05,0.99473]
[1777921608776,51.39,80091.89,0.0,-0.99314,1e-05,0.99473]
[1777921608827,51.39,80091.89,0.0,-0.99314,1e-05,0.99473]
[1777921608873,51.39,80092.05,0.0,-0.99314,1e-05,0.99488]
[1777921610624,51.39,80092.6,0.0,-0.99314,1e-05,0.99539]
[1777921612708,51.39,80102.83,0.0,-0.99306,1e-05,1.00495]
[1777921614722,51.39,80104.44,0.0,-0.99305,1e-05,1.00646]
[1777921615199,51.39,80104.44,0.0,-0.99305,1e-05,1.00646]
[1777921615287,51.39,80104.44,0.0,-0.99305,1e-05,1.00646]
[1777921615326,51.39,80104.44,0.0,-0.99305,1e-05,1.00646]
[1777921615728,51.39,80104.78,0.0,-0.99305,1e-05,1.00678]
[1777921620195,51.39,80105.71,0.0,-0.99304,1e-05,1.00766]
[1777921621829,51.39,80106.84,0.0,-0.99303,1e-05,1.00872]
[1777921621851,51.39,80112.47,0.0,-0.99299,1e-05,1.01403]
[1777921622786,51.39,80112.47,0.0,-0.99299,1e-05,1.01403]
[1777921622828,51.39,80112.47,0.0,-0.99299,1e-05,1.01403]
[1777921623717,51.39,80114.92,0.0,-0.99297,1e-05,1.01635]
[1777921624794,51.39,80121.52,0.0,-0.99293,1e-05,1.02261]
[1777921625555,51.39,80121.52,0.0,-0.99293,1e-05,1.02261]
[1777921625802,51.39,80124.14,0.0,-0.99291,1e-05,1.02511]
[1777921628145,51.39,80121.78,0.0,-0.99292,1e-05,1.02286]
[1777921628210,51.39,80121.78,0.0,-0.99292,1e-05,1.02286]
[1777921628311,51.39,80121.78,0.0,-0.99292,1e-05,1.02286]
[1777921628824,51.39,80122.99,0.0,-0.99291,1e-05,1.02401]
[1777921629554,51.39,80122.99,0.0,-0.99291,1e-05,1.02401]
[1777921629872,51.39,80122.99,0.0,-0.99291,1e-05,1.02401]
[1777921630837,51.39,80127.29,0.0,-0.99288,1e-05,1.02812]
[1777921633859,51.39,80123.17,0.0,-0.99291,1e-05,1.02419]
[1777921636716,51.39,80125.06,0.0,-0.9929,1e-05,1.02599]
[1777921636751,51.39,80125.06,0.0,-0.9929,1e-05,1.02599]
[1777921636826,51.39,80125.06,0.0,-0.9929,1e-05,1.02599]
[1777921636879,51.39,80125.86,0.0,-0.99289,1e-05,1.02675]
[1777921637887,51.39,80122.53,0.0,-0.99292,1e-05,1.02358]
[1777921639901,51.39,80119.94,0.0,-0.99294,1e-05,1.02111]
[1777921640908,51.39,80113.01,0.0,-0.99299,1e-05,1.01454]
[1777921641915,51.39,80109.67,0.0,-0.99301,1e-05,1.01139]
[1777921642078,51.39,80109.67,0.0,-0.99301,1e-05,1.01139]
[1777921642133,51.39,80109.67,0.0,-0.99301,1e-05,1.01139]
[1777921642922,51.39,80105.76,0.0,-0.99304,1e-05,1.0077]
[1777921644392,51.39,80105.76,0.0,-0.99304,1e-05,1.0077]
[1777921644431,51.39,80105.76,0.0,-0.99304,1e-05,1.0077]
[1777921644576,51.39,80105.76,0.0,-0.99304,1e-05,1.0077]
[1777921644678,51.39,80106.59,0.0,-0.99303,1e-05,1.00848]
[1777921645574,51.39,80106.59,0.0,-0.99303,1e-05,1.00848]
[1777921646909,51.39,80106.19,0.0,-0.99304,1e-05,1.00811]
[1777921647576,51.39,80106.65,0.0,-0.99303,1e-05,1.00854]
[1777921647581,51.39,80109.17,0.0,-0.99302,1e-05,1.01091]
[1777921648848,51.39,80109.17,0.0,-0.99302,1e-05,1.01091]
[1777921648889,51.39,80109.17,0.0,-0.99302,1e-05,1.01091]
[1777921647957,51.39,80115.51,0.0,-0.99297,1e-05,1.01691]
[1777921649076,51.39,80115.51,0.0,-0.99297,1e-05,1.01691]
[1777921649114,51.39,80116.54,0.0,-0.99296,1e-05,1.01788]
[1777921649971,51.39,80113.97,0.0,-0.99298,1e-05,1.01545]
[1777921650978,51.39,80111.34,0.0,-0.993,1e-05,1.01296]
[1777921653357,51.39,80111.07,0.0,-0.99301,1e-05,1.01108]
[1777921653397,51.39,80111.07,0.0,-0.99301,1e-05,1.01108]
[1777921653586,51.39,80111.07,0.0,-0.99301,1e-05,1.01108]
[1777921653687,51.39,80112.79,0.0,-0.993,1e-05,1.0127]
[1777921657533,51.39,80113.66,0.0,-0.99299,1e-05,1.01352]
[1777921657576,51.39,80113.66,0.0,-0.99299,1e-05,1.01352]
[1777921658381,51.39,80113.5,0.0,-0.993,1e-05,1.01337]
[1777921658461,51.39,80113.5,0.0,-0.993,1e-05,1.01337]
[1777921658575,51.39,80113.5,0.0,-0.993,1e-05,1.01337]
[1777921658677,51.39,80115.11,0.0,-0.99298,1e-05,1.01489]
[1777921662440,51.39,80114.32,0.0,-0.99299,1e-05,1.01415]
[1777921662502,51.39,80098.2,0.0,-0.99311,1e-05,0.999]
[1777921663926,51.39,80098.2,0.0,-0.99311,1e-05,0.999]
[1777921663067,51.39,80074.8,0.0,-0.99327,1e-05,0.97734]
[1777921664074,51.39,80068.54,0.0,-0.99332,1e-05,0.97162]
[1777921665082,51.39,80057.94,0.0,-0.99339,1e-05,0.96198]
[1777921665989,51.39,80057.94,0.0,-0.99339,1e-05,0.96198]
[1777921666089,51.39,80069.08,0.0,-0.99331,1e-05,0.97211]
[1777921667155,51.39,80069.08,0.0,-0.99331,1e-05,0.97211]
[1777921667331,51.39,80069.08,0.0,-0.99331,1e-05,0.97211]
[1777921667498,51.39,80069.08,0.0,-0.99331,1e-05,0.97211]
[1777921667582,51.39,80071.28,0.0,-0.9933,1e-05,0.97412]
[1777921668104,51.39,80074.75,0.0,-0.99327,1e-05,0.9773]
[1777921669111,51.39,80080.33,0.0,-0.99323,1e-05,0.98243]
[1777921672134,51.39,80084.23,0.0,-0.99321,1e-05,0.98602]
[1777921673141,51.39,80092.07,0.0,-0.99315,1e-05,0.99329]
[1777921674809,51.39,80092.07,0.0,-0.99315,1e-05,0.99329]
[1777921676080,51.39,80090.32,0.0,-0.99316,1e-05,0.99166]
[1777921676094,51.39,80090.32,0.0,-0.99316,1e-05,0.99166]
[1777921676167,51.39,80090.32,0.0,-0.99316,1e-05,0.99166]
[1777921676325,51.39,80090.32,0.0,-0.99316,1e-05,0.99166]
[1777921676426,51.39,80090.4,0.0,-0.99316,1e-05,0.99174]
[1777921680191,51.39,80093.94,0.0,-0.99314,1e-05,0.99503]
[1777921681486,51.39,80093.94,0.0,-0.99314,1e-05,0.99503]
[1777921681575,51.39,80093.94,0.0,-0.99314,1e-05,0.99503]
[1777921681586,51.39,80093.94,0.0,-0.99314,1e-05,0.99503]
[1777921681832,51.39,80093.94,0.0,-0.99314,1e-05,0.99503]
[1777921681907,51.39,80094.59,0.0,-0.99313,1e-05,0.99563]
[1777921682019,51.39,80094.59,0.0,-0.99313,1e-05,0.99563]
[1777921682067,51.39,80094.59,0.0,-0.99313,1e-05,0.99563]
[1777921682077,51.39,80094.59,0.0,-0.99313,1e-05,0.99563]
[1777921682193,51.39,80094.59,0.0,-0.99313,1e-05,0.99563]
[1777921682327,51.39,80094.59,0.0,-0.99313,1e-05,0.99563]
[1777921688246,51.39,80095.28,0.0,-0.99313,1e-05,0.99628]
[1777921690260,51.39,80091.35,0.0,-0.99316,1e-05,0.99262]
[1777921692274,51.39,80095.57,0.0,-0.99313,1e-05,0.99655]
[1777921693695,51.39,80095.57,0.0,-0.99313,1e-05,0.99655]
[1777921693811,51.39,80095.57,0.0,-0.99313,1e-05,0.99655]
[1777921693827,51.39,80095.57,0.0,-0.99313,1e-05,0.99655]
[1777921693912,51.39,80095.78,0.0,-0.99312,1e-05,0.99674]
[1777921694516,51.39,80095.78,0.0,-0.99312,1e-05,0.99674]
[1777921694577,51.39,80095.78,0.0,-0.99312,1e-05,0.99674]
[1777921694634,51.39,80095.78,0.0,-0.99312,1e-05,0.99674]
[1777921694825,51.39,80095.78,0.0,-0.99312,1e-05,0.99674]
[1777921696302,51.39,80098.6,0.0,-0.9931,1e-05,0.99937]
[1777921698316,51.39,80106.51,0.0,-0.99305,1e-05,1.00679]
[1777921699323,51.39,80109.1,0.0,-0.99303,1e-05,1.00922]
[1777921701095,51.39,80109.16,0.0,-0.99303,1e-05,1.00928]
[1777921701176,51.39,80109.16,0.0,-0.99303,1e-05,1.00928]
[1777921701327,51.39,80109.16,0.0,-0.99303,1e-05,1.00928]
[1777921701627,51.39,80109.16,0.0,-0.99303,1e-05,1.00928]
[1777921701741,51.39,80109.16,0.0,-0.99303,1e-05,1.00928]
[1777921701834,51.39,80109.16,0.0,-0.99303,1e-05,1.00928]
[1777921701842,51.39,80109.36,0.0,-0.99303,1e-05,1.00947]
[1777921704362,51.39,80112.39,0.0,-0.993,1e-05,1.01232]
[1777921707383,51.39,80115.92,0.0,-0.99298,1e-05,1.01566]
[1777921708390,51.39,80119.13,0.0,-0.99295,1e-05,1.0187]
[1777921710876,51.39,80118.45,0.0,-0.99296,1e-05,1.01806]
[1777921710942,51.39,80118.45,0.0,-0.99296,1e-05,1.01806]
[1777921710885,51.39,80117.24,0.0,-0.99297,1e-05,1.01691]
[1777921711076,51.39,80117.24,0.0,-0.99297,1e-05,1.01691]
[1777921711372,51.39,80117.24,0.0,-0.99297,1e-05,1.01691]
[1777921711464,51.39,80117.24,0.0,-0.99297,1e-05,1.01691]
[1777921711580,51.39,80117.24,0.0,-0.99297,1e-05,1.01691]
[1777921711635,51.39,80117.26,0.0,-0.99298,1e-05,1.0153]
[1777921713425,51.39,80114.22,0.0,-0.993,1e-05,1.01242]
[1777921718460,51.39,80114.4,0.0,-0.993,1e-05,1.01259]
[1777921722337,51.39,80112.87,0.0,-0.99301,1e-05,1.01115]
[1777921722399,51.39,80112.87,0.0,-0.99301,1e-05,1.01115]
[1777921722577,51.39,80112.87,0.0,-0.99301,1e-05,1.01115]
[1777921722629,51.39,80112.87,0.0,-0.99301,1e-05,1.01115]
[1777921722744,51.39,80112.87,0.0,-0.99301,1e-05,1.01115]
[1777921722827,51.39,80112.87,0.0,-0.99301,1e-05,1.01115]
[1777921722928,51.39,80113.21,0.0,-0.99301,1e-05,1.01147]
[1777921724502,51.39,80116.8,0.0,-0.99298,1e-05,1.01486]
[1777921725848,51.39,80116.8,0.0,-0.99298,1e-05,1.01486]
[1777921729194,51.39,80117.95,0.0,-0.99297,1e-05,1.01595]
[1777921729309,51.39,80117.95,0.0,-0.99297,1e-05,1.01595]
[1777921729622,51.39,80117.95,0.0,-0.99297,1e-05,1.01595]
[1777921729636,51.39,80117.92,0.0,-0.99297,1e-05,1.01592]
[1777921730574,51.39,80117.92,0.0,-0.99297,1e-05,1.01592]
[1777921730592,51.39,80117.92,0.0,-0.99297,1e-05,1.01592]
[1777921730831,51.39,80117.92,0.0,-0.99297,1e-05,1.01592]
[1777921735726,51.39,80119.18,0.0,-0.99296,1e-05,1.01712]
[1777921735831,51.39,80119.18,0.0,-0.99296,1e-05,1.01712]
[1777921735831,51.39,80119.18,0.0,-0.99296,1e-05,1.01712]
[1777921735932,51.39,80119.46,0.0,-0.99296,1e-05,1.01738]
[1777921736076,51.39,80119.46,0.0,-0.99296,1e-05,1.01738]
[1777921736206,51.39,80119.46,0.0,-0.99296,1e-05,1.01738]
[1777921736586,51.39,80118.64,0.0,-0.99297,1e-05,1.0166]
[1777921737592,51.39,80107.61,0.0,-0.99305,1e-05,1.0062]
[1777921738600,51.39,80104.33,0.0,-0.99307,1e-05,1.00312]
[1777921739833,51.39,80104.33,0.0,-0.99307,1e-05,1.00312]
[1777921740074,51.39,80102.27,0.0,-0.99309,1e-05,1.00119]
[1777921740196,51.39,80102.27,0.0,-0.99309,1e-05,1.00119]
[1777921740320,51.39,80102.27,0.0,-0.99309,1e-05,1.00119]
[1777921740325,51.39,80102.27,0.0,-0.99309,1e-05,1.00119]
[1777921740436,51.39,80102.27,0.0,-0.99309,1e-05,1.00119]
[1777921740614,51.39,80103.26,0.0,-0.99308,1e-05,1.00212]
[1777921741662,51.39,80103.26,0.0,-0.99308,1e-05,1.00212]
[1777921741783,51.39,80103.26,0.0,-0.99308,1e-05,1.00212]
[1777921741828,51.39,80103.26,0.0,-0.99308,1e-05,1.00212]
[1777921743826,51.39,80103.77,0.0,-0.99308,1e-05,1.00259]
[1777921744075,51.39,80103.01,0.0,-0.99308,1e-05,1.00188]
[1777921748968,51.39,80102.42,0.0,-0.99309,1e-05,1.00133]
[1777921748998,51.39,80102.42,0.0,-0.99309,1e-05,1.00133]
[1777921749013,51.39,80102.07,0.0,-0.99309,1e-05,1.001]
[1777921749075,51.39,80102.07,0.0,-0.99309,1e-05,1.001]
[1777921749820,51.39,80102.07,0.0,-0.99309,1e-05,1.001]
[1777921749825,51.39,80102.07,0.0,-0.99309,1e-05,1.001]
[1777921749882,51.39,80102.07,0.0,-0.99309,1e-05,1.001]
[1777921750075,51.39,80102.56,0.0,-0.99309,1e-05,1.00146]
[1777921753705,51.39,80092.45,0.0,-0.99316,1e-05,0.99203]
[1777921754712,51.39,80083.53,0.0,-0.99322,1e-05,0.98378]
[1777921755719,51.39,80079.57,0.0,-0.99325,1e-05,0.98013]
[1777921756726,51.39,80070.05,0.0,-0.99332,1e-05,0.97141]
[1777921757733,51.39,80066.07,0.0,-0.99334,1e-05,0.96779]
[1777921761612,51.39,80065.23,0.0,-0.99335,1e-05,0.96702]
[1777921761700,51.39,80065.23,0.0,-0.99335,1e-05,0.96702]
[1777921761799,51.39,80065.23,0.0,-0.99335,1e-05,0.96702]
[1777921761825,51.39,80065.23,0.0,-0.99335,1e-05,0.96702]
[1777921761901,51.39,80064.91,0.0,-0.99335,1e-05,0.96673]
[1777921762484,51.39,80064.91,0.0,-0.99335,1e-05,0.96673]
[1777921762515,51.39,80064.91,0.0,-0.99335,1e-05,0.96673]
[1777921762574,51.39,80064.91,0.0,-0.99335,1e-05,0.96673]
[1777921766799,51.39,80067.21,0.0,-0.99334,1e-05,0.96882]
[1777921770827,51.39,80070.19,0.0,-0.99332,1e-05,0.97154]
[1777921773052,51.39,80070.46,0.0,-0.99332,1e-05,0.9702]
[1777921772841,51.39,80068.14,0.0,-0.99334,1e-05,0.96809]
[1777921773076,51.39,80068.14,0.0,-0.99334,1e-05,0.96809]
[1777921773173,51.39,80068.14,0.0,-0.99334,1e-05,0.96809]
[1777921773324,51.39,80068.14,0.0,-0.99334,1e-05,0.96809]
[1777921773371,51.39,80068.14,0.0,-0.99334,1e-05,0.96809]
[1777921773848,51.39,80066.35,0.0,-0.99335,1e-05,0.96646]
[1777921774498,51.39,80066.35,0.0,-0.99335,1e-05,0.96646]
[1777921774573,51.39,80066.35,0.0,-0.99335,1e-05,0.96646]
[1777921774826,51.39,80066.35,0.0,-0.99335,1e-05,0.96646]
[1777921775825,51.39,80065.64,0.0,-0.99336,1e-05,0.96582]
[1777921775862,51.39,80062.15,0.0,-0.99338,1e-05,0.96265]
[1777921776077,51.39,80062.15,0.0,-0.99338,1e-05,0.96265]
[1777921776158,51.39,80062.15,0.0,-0.99338,1e-05,0.96265]
[1777921776869,51.39,80063.39,0.0,-0.99337,1e-05,0.96378]
[1777921779827,51.39,80063.28,0.0,-0.99337,1e-05,0.96368]
[1777921780076,51.39,80063.87,0.0,-0.99337,1e-05,0.96421]
[1777921780192,51.39,80063.87,0.0,-0.99337,1e-05,0.96421]
[1777921780897,51.39,80060.33,0.0,-0.9934,1e-05,0.961]
[1777921781904,51.39,80058.11,0.0,-0.99341,1e-05,0.959]
[1777921783111,51.39,80056.13,0.0,-0.99342,1e-05,0.95721]
[1777921783199,51.39,80056.13,0.0,-0.99342,1e-05,0.95721]
[1777921783324,51.39,80056.13,0.0,-0.99342,1e-05,0.95721]
[1777921783358,51.39,80056.13,0.0,-0.99342,1e-05,0.95721]
[1777921783437,51.39,80056.13,0.0,-0.99342,1e-05,0.95721]
[1777921783575,51.39,80056.13,0.0,-0.99342,1e-05,0.95721]
[1777921783918,51.39,80055.41,0.0,-0.99343,1e-05,0.95656]
[1777921784925,51.39,80057.79,0.0,-0.99341,1e-05,0.95871]
[1777921785827,51.39,80057.79,0.0,-0.99341,1e-05,0.95871]
[1777921786075,51.39,80057.97,0.0,-0.99341,1e-05,0.95887]
[1777921786170,51.39,80057.97,0.0,-0.99341,1e-05,0.95887]
[1777921786939,51.39,80057.98,0.0,-0.99341,1e-05,0.95888]
[1777921789826,51.39,80056.01,0.0,-0.99343,1e-05,0.9571]
[1777921790076,51.39,80055.97,0.0,-0.99343,1e-05,0.95707]
[1777921790144,51.39,80055.97,0.0,-0.99343,1e-05,0.95707]
[1777921790967,51.39,80056.35,0.0,-0.99342,1e-05,0.95741]
[1777921793827,51.39,80055.81,0.0,-0.99343,1e-05,0.95692]
[1777921793952,51.39,80055.81,0.0,-0.99343,1e-05,0.95692]
[1777921793988,51.39,80058.26,0.0,-0.99341,1e-05,0.95913]
[1777921795980,51.39,80060.2,0.0,-0.9934,1e-05,0.96089]
[1777921796074,51.39,80060.2,0.0,-0.9934,1e-05,0.96089]
[1777921796093,51.39,80060.21,0.0,-0.9934,1e-05,0.9609]
[1777921796325,51.39,80060.21,0.0,-0.9934,1e-05,0.9609]
[1777921797830,51.39,80059.54,0.0,-0.9934,1e-05,0.96029]
[1777921797947,51.39,80059.54,0.0,-0.9934,1e-05,0.96029]
[1777921798015,51.39,80059.87,0.0,-0.9934,1e-05,0.96059]
[1777921799839,51.39,80060.17,0.0,-0.9934,1e-05,0.96086]
[1777921799955,51.39,80060.17,0.0,-0.9934,1e-05,0.96086]
[1777921800007,51.39,80060.17,0.0,-0.9934,1e-05,0.96086]
[1777921800075,51.39,80060.17,0.0,-0.9934,1e-05,0.96086]
[1777921800030,51.39,80058.02,0.0,-0.99341,1e-05,0.95892]
[1777921800187,51.39,80058.02,0.0,-0.99341,1e-05,0.95892]
[1777921800334,51.39,80058.02,0.0,-0.99341,1e-05,0.95892]
[1777921800575,51.39,80058.02,0.0,-0.99341,1e-05,0.95892]
[1777921800717,51.39,80058.02,0.0,-0.99341,1e-05,0.95892]
[1777921800826,51.39,80058.02,0.0,-0.99341,1e-05,0.95892]
[1777921801078,51.39,80058.02,0.0,-0.99341,1e-05,0.95892]
[1777921801037,51.39,80045.51,0.0,-0.9935,1e-05,0.94767]
[1777921801190,51.39,80045.51,0.0,-0.9935,1e-05,0.94767]
[1777921801323,51.39,80045.51,0.0,-0.9935,1e-05,0.94767]
[1777921801575,51.39,80045.51,0.0,-0.9935,1e-05,0.94767]
[1777921801654,51.39,80045.51,0.0,-0.9935,1e-05,0.94767]
[1777921801826,51.39,80045.51,0.0,-0.9935,1e-05,0.94767]
[1777921802044,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802105,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802219,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802330,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802581,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802704,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802816,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802826,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921802938,51.39,80043.4,0.0,-0.99351,1e-05,0.94579]
[1777921803054,51.39,80041.71,0.0,-0.99352,1e-05,0.94428]
[1777921805072,51.39,80025.04,0.0,-0.99364,1e-05,0.92951]
[1777921805296,51.39,80025.04,0.0,-0.99364,1e-05,0.92951]
[1777921805385,51.39,80025.04,0.0,-0.99364,1e-05,0.92951]
[1777921805933,51.39,80025.04,0.0,-0.99364,1e-05,0.92951]
[1777921806081,51.39,80025.04,0.0,-0.99364,1e-05,0.92951]
[1777921806081,51.39,80008.42,0.0,-0.99375,1e-05,0.91498]
[1777921806326,51.39,80008.42,0.0,-0.99375,1e-05,0.91498]
[1777921806414,51.39,80008.42,0.0,-0.99375,1e-05,0.91498]
[1777921806988,51.39,80008.42,0.0,-0.99375,1e-05,0.91498]
[1777921807078,51.39,80008.42,0.0,-0.99375,1e-05,0.91498]
[1777921807088,51.39,80003.68,0.0,-0.99378,1e-05,0.91087]
[1777921807180,51.39,80003.68,0.0,-0.99378,1e-05,0.91087]
[1777921809102,51.39,80011.01,0.0,-0.99373,1e-05,0.91723]
[1777921809829,51.39,80011.01,0.0,-0.99373,1e-05,0.91723]
[1777921809966,51.39,80011.01,0.0,-0.99373,1e-05,0.91723]
[1777921810050,51.39,80011.01,0.0,-0.99373,1e-05,0.91723]
[1777921810109,51.39,80016.87,0.0,-0.99369,1e-05,0.92235]
[1777921811116,51.39,80019.17,0.0,-0.99368,1e-05,0.92436]
[1777921812123,51.39,80020.96,0.0,-0.99366,1e-05,0.92593]
[1777921813202,51.39,80020.96,0.0,-0.99366,1e-05,0.92593]
[1777921813328,51.39,80020.96,0.0,-0.99366,1e-05,0.92593]
[1777921813436,51.39,80020.96,0.0,-0.99366,1e-05,0.92593]
[1777921813525,51.39,80020.96,0.0,-0.99366,1e-05,0.92593]
[1777921813828,51.39,80020.96,0.0,-0.99366,1e-05,0.92593]
[1777921813944,51.39,80020.96,0.0,-0.99366,1e-05,0.92593]
[1777921814044,51.39,80022.62,0.0,-0.99365,1e-05,0.92739]
[1777921814237,51.39,80022.62,0.0,-0.99365,1e-05,0.92739]
[1777921814826,51.39,80022.62,0.0,-0.99365,1e-05,0.92739]
[1777921814854,51.39,80022.62,0.0,-0.99365,1e-05,0.92739]
[1777921814967,51.39,80022.62,0.0,-0.99365,1e-05,0.92739]
[1777921815104,51.39,80022.62,0.0,-0.99365,1e-05,0.92739]
[1777921814998,51.39,80025.57,0.0,-0.99363,1e-05,0.92998]
[1777921815829,51.39,80025.57,0.0,-0.99363,1e-05,0.92998]
[1777921815843,51.39,80026.6,0.0,-0.99363,1e-05,0.93089]
[1777921817157,51.39,80031.4,0.0,-0.99359,1e-05,0.93512]
[1777921818516,51.39,80031.4,0.0,-0.99359,1e-05,0.93512]
[1777921818555,51.39,80031.4,0.0,-0.99359,1e-05,0.93512]
[1777921818577,51.39,80031.4,0.0,-0.99359,1e-05,0.93512]
[1777921818656,51.39,80032.42,0.0,-0.99359,1e-05,0.93603]
[1777921820179,51.39,80033.47,0.0,-0.99358,1e-05,0.93696]
[1777921822193,51.39,80030.32,0.0,-0.9936,1e-05,0.93417]
[1777921823194,51.39,80030.32,0.0,-0.9936,1e-05,0.93417]
[1777921825213,51.39,80032.57,0.0,-0.99359,1e-05,0.93616]
[1777921826383,51.39,80032.57,0.0,-0.99359,1e-05,0.93616]
[1777921826494,51.39,80032.57,0.0,-0.99359,1e-05,0.93616]
[1777921826575,51.39,80032.57,0.0,-0.99359,1e-05,0.93616]
[1777921826595,51.39,80033.83,0.0,-0.99358,1e-05,0.93728]
[1777921827228,51.39,80032.83,0.0,-0.99358,1e-05,0.93639]
[1777921828234,51.39,80030.7,0.0,-0.9936,1e-05,0.93451]
[1777921829269,51.39,80030.7,0.0,-0.9936,1e-05,0.93451]
[1777921833270,51.39,80032.04,0.0,-0.9936,1e-05,0.93415]
[1777921837298,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838441,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838552,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838574,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838667,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838778,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838824,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838892,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921839074,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921838993,51.39,80024.49,0.0,-0.99365,1e-05,0.9275]
[1777921839312,51.39,80021.76,0.0,-0.99367,1e-05,0.9251]
[1777921841526,51.39,80022.39,0.0,-0.99366,1e-05,0.92565]
[1777921841588,51.39,80023.42,0.0,-0.99366,1e-05,0.92656]
[1777921846558,51.39,80023.37,0.0,-0.99366,1e-05,0.92651]
[1777921848103,51.39,80023.91,0.0,-0.99365,1e-05,0.92699]
[1777921852405,51.39,80028.13,0.0,-0.99363,1e-05,0.9307]
[1777921854236,51.39,80028.6,0.0,-0.99362,1e-05,0.93111]
[1777921854325,51.39,80028.6,0.0,-0.99362,1e-05,0.93111]
[1777921854362,51.39,80028.6,0.0,-0.99362,1e-05,0.93111]
[1777921854576,51.39,80028.6,0.0,-0.99362,1e-05,0.93111]
[1777921860461,51.39,80029.35,0.0,-0.99362,1e-05,0.93178]
[1777921863482,51.39,80030.37,0.0,-0.99361,1e-05,0.93268]
[1777921865258,51.39,80030.14,0.0,-0.99361,1e-05,0.93247]
[1777921865453,51.39,80030.14,0.0,-0.99361,1e-05,0.93247]
[1777921865569,51.39,80041.55,0.0,-0.99353,1e-05,0.94259]
[1777921866371,51.39,80041.55,0.0,-0.99353,1e-05,0.94259]
[1777921866521,51.39,80053.61,0.0,-0.99345,1e-05,0.95338]
[1777921867252,51.39,80053.61,0.0,-0.99345,1e-05,0.95338]
[1777921867528,51.39,80061.35,0.0,-0.9934,1e-05,0.96036]
[1777921868535,51.39,80064.54,0.0,-0.99338,1e-05,0.96324]
[1777921869830,51.39,80064.54,0.0,-0.99338,1e-05,0.96324]
[1777921869932,51.39,80066.47,0.0,-0.99336,1e-05,0.965]
[1777921870388,51.39,80066.47,0.0,-0.99336,1e-05,0.965]
[1777921871556,51.39,80071.55,0.0,-0.99333,1e-05,0.96962]
[1777921874667,51.39,80070.58,0.0,-0.99333,1e-05,0.96873]
[1777921874686,51.39,80070.58,0.0,-0.99333,1e-05,0.96873]
[1777921874799,51.39,80070.58,0.0,-0.99333,1e-05,0.96873]
[1777921874827,51.39,80070.58,0.0,-0.99333,1e-05,0.96873]
[1777921876591,51.39,80064.51,0.0,-0.99338,1e-05,0.96322]
[1777921878605,51.39,80061.43,0.0,-0.9934,1e-05,0.96043]
[1777921881843,51.39,80059.79,0.0,-0.99341,1e-05,0.95895]
[1777921881977,51.39,80059.79,0.0,-0.99341,1e-05,0.95895]
[1777921882081,51.39,80059.79,0.0,-0.99341,1e-05,0.95895]
[1777921885202,51.39,80060.25,0.0,-0.99341,1e-05,0.95936]
[1777921885303,51.39,80060.25,0.0,-0.99341,1e-05,0.95936]
[1777921885330,51.39,80060.25,0.0,-0.99341,1e-05,0.95936]
[1777921885654,51.39,80060.95,0.0,-0.9934,1e-05,0.95999]
[1777921887652,51.39,80061.43,0.0,-0.9934,1e-05,0.96043]
[1777921887699,51.39,80061.43,0.0,-0.9934,1e-05,0.96043]
[1777921887826,51.39,80061.43,0.0,-0.9934,1e-05,0.96043]
[1777921887844,51.39,80061.43,0.0,-0.9934,1e-05,0.96043]
[1777921891826,51.39,80061.67,0.0,-0.9934,1e-05,0.96065]
[1777921892074,51.39,80061.67,0.0,-0.9934,1e-05,0.96065]
[1777921892188,51.39,80061.67,0.0,-0.9934,1e-05,0.96065]
[1777921895626,51.39,80060.99,0.0,-0.99341,1e-05,0.95846]
[1777921895677,51.39,80060.99,0.0,-0.99341,1e-05,0.95846]
[1777921895827,51.39,80060.99,0.0,-0.99341,1e-05,0.95846]
[1777921896075,51.39,80060.99,0.0,-0.99341,1e-05,0.95846]
[1777921896149,51.39,80060.99,0.0,-0.99341,1e-05,0.95846]
[1777921896184,51.39,80060.99,0.0,-0.99341,1e-05,0.95846]
[1777921896176,51.39,80060.94,0.0,-0.99341,1e-05,0.95842]
[1777921896324,51.39,80060.94,0.0,-0.99341,1e-05,0.95842]
[1777921896416,51.39,80060.94,0.0,-0.99341,1e-05,0.95842]
[1777921899826,51.39,80059.62,0.0,-0.99342,1e-05,0.95722]
[1777921900075,51.39,80059.62,0.0,-0.99342,1e-05,0.95722]
[1777921900150,51.39,80059.62,0.0,-0.99342,1e-05,0.95722]
[1777921900176,51.39,80056.16,0.0,-0.99345,1e-05,0.95411]
[1777921902120,51.39,80056.42,0.0,-0.99344,1e-05,0.95434]
[1777921902177,51.39,80057.21,0.0,-0.99344,1e-05,0.95505]
[1777921902223,51.39,80057.21,0.0,-0.99344,1e-05,0.95505]
[1777921902325,51.39,80057.21,0.0,-0.99344,1e-05,0.95505]
[1777921902773,51.39,80057.08,0.0,-0.99344,1e-05,0.95494]
[1777921903827,51.39,80057.08,0.0,-0.99344,1e-05,0.95494]
[1777921904078,51.39,80057.08,0.0,-0.99344,1e-05,0.95494]
[1777921904198,51.39,80057.08,0.0,-0.99344,1e-05,0.95494]
[1777921904303,51.39,80056.92,0.0,-0.99344,1e-05,0.95479]
[1777921904325,51.39,80056.92,0.0,-0.99344,1e-05,0.95479]
[1777921904423,51.39,80056.92,0.0,-0.99344,1e-05,0.95479]
[1777921904537,51.39,80056.92,0.0,-0.99344,1e-05,0.95479]
[1777921904574,51.39,80056.92,0.0,-0.99344,1e-05,0.95479]
[1777921909822,51.39,80058.13,0.0,-0.99343,1e-05,0.95588]
[1777921913459,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921913495,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921913575,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921913598,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921913634,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921913827,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921913868,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921913977,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921914078,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921914091,51.39,80056.24,0.0,-0.99344,1e-05,0.95418]
[1777921915513,51.39,80056.61,0.0,-0.99344,1e-05,0.95451]
[1777921915561,51.39,80056.61,0.0,-0.99344,1e-05,0.95451]
[1777921915574,51.39,80056.61,0.0,-0.99344,1e-05,0.95451]
[1777921915868,51.39,80056.65,0.0,-0.99344,1e-05,0.95455]
[1777921917825,51.39,80058.23,0.0,-0.99343,1e-05,0.95597]
[1777921918074,51.39,80058.23,0.0,-0.99343,1e-05,0.95597]
[1777921918188,51.39,80058.23,0.0,-0.99343,1e-05,0.95597]
[1777921918300,51.39,80059.05,0.0,-0.99343,1e-05,0.95671]
[1777921918325,51.39,80059.05,0.0,-0.99343,1e-05,0.95671]
[1777921918440,51.39,80059.05,0.0,-0.99343,1e-05,0.95671]
[1777921921829,51.39,80059.2,0.0,-0.99342,1e-05,0.95685]
[1777921922074,51.39,80059.2,0.0,-0.99342,1e-05,0.95685]
[1777921922159,51.39,80059.2,0.0,-0.99342,1e-05,0.95685]
[1777921922297,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921922327,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921922399,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921922507,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921922575,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921922669,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921922825,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921923073,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921923186,51.39,80061.3,0.0,-0.99341,1e-05,0.95874]
[1777921923575,51.39,80061.83,0.0,-0.99341,1e-05,0.95922]
[1777921923686,51.39,80061.83,0.0,-0.99341,1e-05,0.95922]
[1777921923826,51.39,80061.83,0.0,-0.99341,1e-05,0.95922]
[1777921923920,51.39,80061.38,0.0,-0.99341,1e-05,0.95881]
[1777921925826,51.39,80061.54,0.0,-0.99341,1e-05,0.95896]
[1777921926074,51.39,80061.54,0.0,-0.99341,1e-05,0.95896]
[1777921926185,51.39,80061.54,0.0,-0.99341,1e-05,0.95896]
[1777921929825,51.39,80061.96,0.0,-0.99341,1e-05,0.95934]
[1777921930074,51.39,80061.96,0.0,-0.99341,1e-05,0.95934]
[1777921930189,51.39,80061.96,0.0,-0.99341,1e-05,0.95934]
[1777921930318,51.39,80061.88,0.0,-0.99341,1e-05,0.95927]
[1777921930324,51.39,80061.88,0.0,-0.99341,1e-05,0.95927]
[1777921930416,51.39,80061.88,0.0,-0.99341,1e-05,0.95927]
[1777921930825,51.39,80061.88,0.0,-0.99341,1e-05,0.95927]
[1777921931075,51.39,80061.88,0.0,-0.99341,1e-05,0.95927]
[1777921931229,51.39,80061.88,0.0,-0.99341,1e-05,0.95927]
[1777921931976,51.39,80055.11,0.0,-0.99345,1e-05,0.95316]
[1777921933536,51.39,80053.17,0.0,-0.99347,1e-05,0.95142]
[1777921933582,51.39,80053.17,0.0,-0.99347,1e-05,0.95142]
[1777921933655,51.39,80053.17,0.0,-0.99347,1e-05,0.95142]
[1777921933826,51.39,80053.17,0.0,-0.99347,1e-05,0.95142]
[1777921934077,51.39,80053.17,0.0,-0.99347,1e-05,0.95142]
[1777921934144,51.39,80053.17,0.0,-0.99347,1e-05,0.95142]
[1777921934216,51.39,80056.42,0.0,-0.99344,1e-05,0.95434]
[1777921934997,51.39,80059.2,0.0,-0.99342,1e-05,0.95685]
[1777921937824,51.39,80061.35,0.0,-0.99341,1e-05,0.95879]
[1777921938074,51.39,80061.35,0.0,-0.99341,1e-05,0.95879]
[1777921938179,51.39,80061.35,0.0,-0.99341,1e-05,0.95879]
[1777921938343,51.39,80060.83,0.0,-0.99341,1e-05,0.95832]
[1777921939178,51.39,80060.83,0.0,-0.99341,1e-05,0.95832]
[1777921939025,51.39,80055.34,0.0,-0.99345,1e-05,0.95337]
[1777921939325,51.39,80055.34,0.0,-0.99345,1e-05,0.95337]
[1777921939516,51.39,80055.34,0.0,-0.99345,1e-05,0.95337]
[1777921939577,51.39,80055.34,0.0,-0.99345,1e-05,0.95337]
[1777921940032,51.39,80053.03,0.0,-0.99347,1e-05,0.9513]
[1777921941826,51.39,80052.51,0.0,-0.99347,1e-05,0.95083]
[1777921941939,51.39,80052.51,0.0,-0.99347,1e-05,0.95083]
[1777921942050,51.39,80052.51,0.0,-0.99347,1e-05,0.95083]
[1777921942163,51.39,80052.51,0.0,-0.99347,1e-05,0.95083]
[1777921945256,51.39,80051.06,0.0,-0.99348,1e-05,0.94953]
[1777921945304,51.39,80051.06,0.0,-0.99348,1e-05,0.94953]
[1777921945324,51.39,80051.06,0.0,-0.99348,1e-05,0.94953]
[1777921945827,51.39,80051.06,0.0,-0.99348,1e-05,0.94953]
[1777921946074,51.39,80051.07,0.0,-0.99348,1e-05,0.94954]
[1777921948088,51.39,80054.29,0.0,-0.99346,1e-05,0.95243]
[1777921949666,51.39,80053.8,0.0,-0.99346,1e-05,0.95199]
[1777921952714,51.39,80053.67,0.0,-0.99347,1e-05,0.95031]
[1777921956633,51.39,80056.19,0.0,-0.99346,1e-05,0.95257]
[1777921956752,51.39,80056.19,0.0,-0.99346,1e-05,0.95257]
[1777921956827,51.39,80056.19,0.0,-0.99346,1e-05,0.95257]
[1777921956886,51.39,80056.19,0.0,-0.99346,1e-05,0.95257]
[1777921957074,51.39,80056.19,0.0,-0.99346,1e-05,0.95257]
[1777921957150,51.39,80057.89,0.0,-0.99344,1e-05,0.9541]
[1777921959165,51.39,80061.08,0.0,-0.99342,1e-05,0.95697]
[1777921963687,51.39,80061.57,0.0,-0.99342,1e-05,0.95742]
[1777921964200,51.39,80069.65,0.0,-0.99336,1e-05,0.96473]
[1777921965207,51.39,80073.34,0.0,-0.99334,1e-05,0.96809]
[1777921967027,51.39,80072.33,0.0,-0.99334,1e-05,0.96717]
[1777921967076,51.39,80072.33,0.0,-0.99334,1e-05,0.96717]
[1777921967140,51.39,80072.33,0.0,-0.99334,1e-05,0.96717]
[1777921967221,51.39,80072.21,0.0,-0.99334,1e-05,0.96706]
[1777921967324,51.39,80072.21,0.0,-0.99334,1e-05,0.96706]
[1777921969648,51.39,80072.59,0.0,-0.99334,1e-05,0.9674]
[1777921972256,51.39,80068.05,0.0,-0.99337,1e-05,0.96328]
[1777921975029,51.39,80070.24,0.0,-0.99336,1e-05,0.96527]
[1777921975077,51.39,80070.24,0.0,-0.99336,1e-05,0.96527]
[1777921975080,51.39,80070.24,0.0,-0.99336,1e-05,0.96527]
[1777921975277,51.39,80070.14,0.0,-0.99336,1e-05,0.96518]
[1777921975324,51.39,80070.14,0.0,-0.99336,1e-05,0.96518]
[1777921979687,51.39,80070.21,0.0,-0.99336,1e-05,0.96524]
[1777921981798,51.39,80070.25,0.0,-0.99336,1e-05,0.96528]
[1777921987361,51.39,80070.25,0.0,-0.99336,1e-05,0.96528]
[1777921992397,51.39,80066.21,0.0,-0.99339,1e-05,0.96161]
[1777921994282,51.39,80066.21,0.0,-0.99339,1e-05,0.96161]
[1777921994325,51.39,80064.68,0.0,-0.9934,1e-05,0.96023]
[1777921994402,51.39,80064.68,0.0,-0.9934,1e-05,0.96023]
[1777921994575,51.39,80064.68,0.0,-0.9934,1e-05,0.96023]
[1777921994604,51.39,80062.25,0.0,-0.99341,1e-05,0.95803]
[1777922000923,51.39,80062.35,0.0,-0.99341,1e-05,0.95812]
[1777922001032,51.39,80062.35,0.0,-0.99341,1e-05,0.95812]
[1777922001074,51.39,80062.35,0.0,-0.99341,1e-05,0.95812]
[1777922001132,51.39,80062.02,0.0,-0.99342,1e-05,0.95782]
[1777922004480,51.39,80053.45,0.0,-0.99347,1e-05,0.95011]
[1777922006046,51.39,80053.45,0.0,-0.99347,1e-05,0.95011]
[1777922006075,51.39,80053.45,0.0,-0.99347,1e-05,0.95011]
[1777922006195,51.39,80053.45,0.0,-0.99347,1e-05,0.95011]
[1777922006250,51.39,80051.26,0.0,-0.99349,1e-05,0.94815]
[1777922006324,51.39,80051.26,0.0,-0.99349,1e-05,0.94815]
[1777922006495,51.39,80049.87,0.0,-0.9935,1e-05,0.94691]
[1777922013544,51.39,80049.79,0.0,-0.99351,1e-05,0.94528]
[1777922016389,51.39,80050.38,0.0,-0.99351,1e-05,0.94581]
[1777922016507,51.39,80050.38,0.0,-0.99351,1e-05,0.94581]
[1777922016577,51.39,80050.38,0.0,-0.99351,1e-05,0.94581]
[1777922016620,51.39,80050.38,0.0,-0.99351,1e-05,0.94581]
[1777922016825,51.39,80050.38,0.0,-0.99351,1e-05,0.94581]
[1777922016926,51.39,80049.49,0.0,-0.99351,1e-05,0.94501]
[1777922018579,51.39,80042.47,0.0,-0.99356,1e-05,0.93876]
[1777922019827,51.39,80042.47,0.0,-0.99356,1e-05,0.93876]
[1777922019901,51.39,80042.47,0.0,-0.99356,1e-05,0.93876]
[1777922020291,51.39,80042.47,0.0,-0.99356,1e-05,0.93876]
[1777922020325,51.39,80042.47,0.0,-0.99356,1e-05,0.93876]
[1777922020393,51.39,80041.18,0.0,-0.99357,1e-05,0.93762]
[1777922020574,51.39,80041.18,0.0,-0.99357,1e-05,0.93762]
[1777922020598,51.39,80039.16,0.0,-0.99358,1e-05,0.93583]
[1777922021825,51.39,80039.16,0.0,-0.99358,1e-05,0.93583]
[1777922025828,51.39,80039.08,0.0,-0.99358,1e-05,0.93576]
[1777922031676,51.39,80039.98,0.0,-0.99358,1e-05,0.93655]
[1777922036786,51.39,80040.17,0.0,-0.99358,1e-05,0.93672]
[1777922036828,51.39,80040.17,0.0,-0.99358,1e-05,0.93672]
[1777922036896,51.39,80040.17,0.0,-0.99358,1e-05,0.93672]
[1777922037080,51.39,80040.17,0.0,-0.99358,1e-05,0.93672]
[1777922037181,51.39,80040.17,0.0,-0.99358,1e-05,0.93672]
[1777922038725,51.39,80049.7,0.0,-0.99351,1e-05,0.9452]
[1777922039762,51.39,80049.7,0.0,-0.99351,1e-05,0.9452]
[1777922039791,51.39,80051.15,0.0,-0.9935,1e-05,0.9465]
[1777922040676,51.39,80051.15,0.0,-0.9935,1e-05,0.9465]
[1777922040800,51.39,80051.15,0.0,-0.9935,1e-05,0.9465]
[1777922040825,51.39,80051.15,0.0,-0.9935,1e-05,0.9465]
[1777922040922,51.39,80051.15,0.0,-0.9935,1e-05,0.9465]
[1777922041073,51.39,80051.15,0.0,-0.9935,1e-05,0.9465]
[1777922041138,51.39,80055.51,0.0,-0.99347,1e-05,0.9504]
[1777922041699,51.39,80055.51,0.0,-0.99347,1e-05,0.9504]
[1777922041828,51.39,80055.51,0.0,-0.99347,1e-05,0.9504]
[1777922042508,51.39,80057.35,0.0,-0.99346,1e-05,0.95205]
[1777922042586,51.39,80057.35,0.0,-0.99346,1e-05,0.95205]
[1777922042753,51.39,80063.82,0.0,-0.99341,1e-05,0.95788]
[1777922044767,51.39,80065.4,0.0,-0.9934,1e-05,0.95931]
[1777922047788,51.39,80067.89,0.0,-0.99338,1e-05,0.96156]
[1777922048511,51.39,80067.89,0.0,-0.99338,1e-05,0.96156]
[1777922048541,51.39,80067.89,0.0,-0.99338,1e-05,0.96156]
[1777922048575,51.39,80067.89,0.0,-0.99338,1e-05,0.96156]
[1777922048711,51.39,80067.89,0.0,-0.99338,1e-05,0.96156]
[1777922048795,51.39,80068.51,0.0,-0.99338,1e-05,0.96212]
[1777922054694,51.39,80068.05,0.0,-0.99338,1e-05,0.9617]
[1777922054817,51.39,80068.05,0.0,-0.99338,1e-05,0.9617]
[1777922054826,51.39,80068.05,0.0,-0.99338,1e-05,0.9617]
[1777922054837,51.39,80068.02,0.0,-0.99338,1e-05,0.96168]
[1777922059872,51.39,80068.72,0.0,-0.99338,1e-05,0.96231]
[1777922061469,51.39,80068.54,0.0,-0.99338,1e-05,0.96215]
[1777922061555,51.39,80068.54,0.0,-0.99338,1e-05,0.96215]
[1777922061577,51.39,80068.54,0.0,-0.99338,1e-05,0.96215]
[1777922062218,51.39,80068.0,0.0,-0.99338,1e-05,0.96166]
[1777922068349,51.39,80068.96,0.0,-0.99338,1e-05,0.96253]
[1777922068560,51.39,80068.73,0.0,-0.99338,1e-05,0.96232]
[1777922069077,51.39,80068.73,0.0,-0.99338,1e-05,0.96232]
[1777922069149,51.39,80068.73,0.0,-0.99338,1e-05,0.96232]
[1777922069326,51.39,80068.73,0.0,-0.99338,1e-05,0.96232]
[1777922069250,51.39,80070.66,0.0,-0.99337,1e-05,0.96407]
[1777922070949,51.39,80073.05,0.0,-0.99335,1e-05,0.96624]
[1777922072999,51.39,80073.31,0.0,-0.99336,1e-05,0.9649]
[1777922076991,51.39,80077.18,0.0,-0.99333,1e-05,0.96842]
[1777922082030,51.39,80076.51,0.0,-0.99334,1e-05,0.96781]
[1777922084043,51.39,80079.89,0.0,-0.99331,1e-05,0.97089]
[1777922085119,51.39,80079.89,0.0,-0.99331,1e-05,0.97089]
[1777922086162,51.39,80080.39,0.0,-0.99331,1e-05,0.97135]
[1777922086255,51.39,80080.39,0.0,-0.99331,1e-05,0.97135]
[1777922086325,51.39,80080.39,0.0,-0.99331,1e-05,0.97135]
[1777922086331,51.39,80080.07,0.0,-0.99331,1e-05,0.97106]
[1777922093107,51.39,80080.68,0.0,-0.99331,1e-05,0.97161]
[1777922094788,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922094826,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922094888,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922095005,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922095079,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922095114,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922095227,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922095324,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922095329,51.39,80081.14,0.0,-0.9933,1e-05,0.97204]
[1777922097183,51.39,80080.89,0.0,-0.9933,1e-05,0.97181]
[1777922102169,51.39,80084.12,0.0,-0.99328,1e-05,0.97476]
[1777922103212,51.39,80084.12,0.0,-0.99328,1e-05,0.97476]
[1777922103283,51.39,80084.12,0.0,-0.99328,1e-05,0.97476]
[1777922103325,51.39,80084.12,0.0,-0.99328,1e-05,0.97476]
[1777922103314,51.39,80085.57,0.0,-0.99327,1e-05,0.97609]
[1777922105191,51.39,80082.68,0.0,-0.99329,1e-05,0.97344]
[1777922110225,51.39,80082.63,0.0,-0.99329,1e-05,0.9734]
[1777922110677,51.39,80082.63,0.0,-0.99329,1e-05,0.9734]
[1777922110767,51.39,80082.63,0.0,-0.99329,1e-05,0.9734]
[1777922110829,51.39,80082.63,0.0,-0.99329,1e-05,0.9734]
[1777922111233,51.39,80082.51,0.0,-0.99329,1e-05,0.97329]
[1777922115261,51.39,80079.07,0.0,-0.99332,1e-05,0.97014]
[1777922117291,51.39,80078.93,0.0,-0.99332,1e-05,0.97002]
[1777922117325,51.39,80078.93,0.0,-0.99332,1e-05,0.97002]
[1777922117352,51.39,80078.93,0.0,-0.99332,1e-05,0.97002]
[1777922117355,51.39,80079.82,0.0,-0.99331,1e-05,0.97083]
[1777922119824,51.39,80079.21,0.0,-0.99332,1e-05,0.97027]
[1777922119939,51.39,80079.21,0.0,-0.99332,1e-05,0.97027]
[1777922120296,51.39,80078.73,0.0,-0.99332,1e-05,0.96983]
[1777922121825,51.39,80078.92,0.0,-0.99332,1e-05,0.97001]
[1777922122074,51.39,80078.92,0.0,-0.99332,1e-05,0.97001]
[1777922122163,51.39,80078.92,0.0,-0.99332,1e-05,0.97001]
[1777922122274,51.39,80078.92,0.0,-0.99332,1e-05,0.97001]
[1777922122325,51.39,80078.92,0.0,-0.99332,1e-05,0.97001]
[1777922122375,51.39,80080.04,0.0,-0.99331,1e-05,0.97103]
[1777922122440,51.39,80080.04,0.0,-0.99331,1e-05,0.97103]
[1777922125828,51.39,80080.3,0.0,-0.99331,1e-05,0.97127]
[1777922126075,51.39,80080.3,0.0,-0.99331,1e-05,0.97127]
[1777922126188,51.39,80080.3,0.0,-0.99331,1e-05,0.97127]
[1777922126338,51.39,80083.25,0.0,-0.99329,1e-05,0.97397]
[1777922129825,51.39,80083.61,0.0,-0.99329,1e-05,0.97429]
[1777922130077,51.39,80083.61,0.0,-0.99329,1e-05,0.97429]
[1777922130197,51.39,80083.61,0.0,-0.99329,1e-05,0.97429]
[1777922130366,51.39,80083.82,0.0,-0.99328,1e-05,0.97449]
[1777922133511,51.39,80083.41,0.0,-0.9933,1e-05,0.97252]
[1777922133825,51.39,80083.41,0.0,-0.9933,1e-05,0.97252]
[1777922134077,51.39,80083.41,0.0,-0.9933,1e-05,0.97252]
[1777922134190,51.39,80083.41,0.0,-0.9933,1e-05,0.97252]
[1777922134394,51.39,80083.23,0.0,-0.9933,1e-05,0.97236]
[1777922136408,51.39,80080.94,0.0,-0.99331,1e-05,0.97027]
[1777922137829,51.39,80081.36,0.0,-0.99331,1e-05,0.97065]
[1777922138074,51.39,80081.36,0.0,-0.99331,1e-05,0.97065]
[1777922138189,51.39,80081.36,0.0,-0.99331,1e-05,0.97065]
[1777922138422,51.39,80081.71,0.0,-0.99331,1e-05,0.97097]
[1777922139585,51.39,80081.28,0.0,-0.99331,1e-05,0.97058]
[1777922141825,51.39,80081.68,0.0,-0.99331,1e-05,0.97094]
[1777922142078,51.39,80081.68,0.0,-0.99331,1e-05,0.97094]
[1777922142193,51.39,80081.68,0.0,-0.99331,1e-05,0.97094]
[1777922142450,51.39,80081.15,0.0,-0.99331,1e-05,0.97046]
[1777922144800,51.39,80081.63,0.0,-0.99331,1e-05,0.9709]
[1777922145749,51.39,80080.69,0.0,-0.99332,1e-05,0.97004]
[1777922145825,51.39,80080.69,0.0,-0.99332,1e-05,0.97004]
[1777922145874,51.39,80080.69,0.0,-0.99332,1e-05,0.97004]
[1777922145901,51.39,80073.25,0.0,-0.99337,1e-05,0.96327]
[1777922146477,51.39,80070.37,0.0,-0.99339,1e-05,0.96066]
[1777922151513,51.39,80068.83,0.0,-0.9934,1e-05,0.95926]
[1777922157555,51.39,80071.71,0.0,-0.99338,1e-05,0.96187]
[1777922159569,51.39,80058.91,0.0,-0.99347,1e-05,0.95033]
[1777922160583,51.39,80053.91,0.0,-0.9935,1e-05,0.94585]
[1777922161590,51.39,80049.61,0.0,-0.99353,1e-05,0.94201]
[1777922163299,51.39,80049.61,0.0,-0.99353,1e-05,0.94201]
[1777922163324,51.39,80049.61,0.0,-0.99353,1e-05,0.94201]
[1777922163401,51.39,80049.61,0.0,-0.99353,1e-05,0.94201]
[1777922163401,51.39,80047.27,0.0,-0.99355,1e-05,0.93993]
[1777922164611,51.39,80049.14,0.0,-0.99354,1e-05,0.9416]
[1777922167328,51.39,80049.18,0.0,-0.99353,1e-05,0.94163]
[1777922167438,51.39,80049.18,0.0,-0.99353,1e-05,0.94163]
[1777922167429,51.39,80052.0,0.0,-0.99352,1e-05,0.94415]
[1777922167550,51.39,80052.0,0.0,-0.99352,1e-05,0.94415]
[1777922167578,51.39,80052.0,0.0,-0.99352,1e-05,0.94415]
[1777922167663,51.39,80052.0,0.0,-0.99352,1e-05,0.94415]
[1777922168125,51.39,80051.06,0.0,-0.99352,1e-05,0.94331]
[1777922169824,51.39,80050.78,0.0,-0.99352,1e-05,0.94306]
[1777922170073,51.39,80050.78,0.0,-0.99352,1e-05,0.94306]
[1777922170123,51.39,80050.78,0.0,-0.99352,1e-05,0.94306]
[1777922170233,51.39,80050.78,0.0,-0.99352,1e-05,0.94306]
[1777922170324,51.39,80050.78,0.0,-0.99352,1e-05,0.94306]
[1777922170433,51.39,80050.78,0.0,-0.99352,1e-05,0.94306]
[1777922170420,51.39,80051.4,0.0,-0.99352,1e-05,0.94361]
[1777922170544,51.39,80051.4,0.0,-0.99352,1e-05,0.94361]
[1777922170666,51.39,80051.4,0.0,-0.99352,1e-05,0.94361]
[1777922170776,51.39,80051.4,0.0,-0.99352,1e-05,0.94361]
[1777922170881,51.39,80051.4,0.0,-0.99352,1e-05,0.94361]
[1777922170983,51.39,80050.45,0.0,-0.99353,1e-05,0.94276]
[1777922172386,51.39,80050.45,0.0,-0.99353,1e-05,0.94276]
[1777922172415,51.39,80051.08,0.0,-0.99352,1e-05,0.94332]
[1777922172672,51.39,80051.08,0.0,-0.99352,1e-05,0.94332]
[1777922172726,51.39,80057.89,0.0,-0.99348,1e-05,0.94941]
[1777922173635,51.39,80057.89,0.0,-0.99348,1e-05,0.94941]
[1777922173800,51.39,80057.89,0.0,-0.99348,1e-05,0.94941]
[1777922173884,51.39,80061.23,0.0,-0.99345,1e-05,0.95241]
[1777922174681,51.39,80060.11,0.0,-0.99346,1e-05,0.95141]
[1777922175830,51.39,80060.11,0.0,-0.99346,1e-05,0.95141]
[1777922175868,51.39,80060.25,0.0,-0.99346,1e-05,0.95153]
[1777922177702,51.39,80061.36,0.0,-0.99345,1e-05,0.95253]
[1777922179866,51.39,80060.84,0.0,-0.99345,1e-05,0.95206]
[1777922181835,51.39,80061.37,0.0,-0.99345,1e-05,0.95254]
[1777922185825,51.39,80062.97,0.0,-0.99344,1e-05,0.95398]
[1777922188779,51.39,80066.3,0.0,-0.99342,1e-05,0.95698]
[1777922196835,51.39,80066.05,0.0,-0.99343,1e-05,0.95518]
[1777922198849,51.39,80068.42,0.0,-0.99341,1e-05,0.95732]
[1777922203884,51.39,80069.99,0.0,-0.9934,1e-05,0.95874]
[1777922204891,51.39,80072.53,0.0,-0.99338,1e-05,0.96104]
[1777922205898,51.39,80070.76,0.0,-0.9934,1e-05,0.95944]
[1777922212946,51.39,80070.76,0.0,-0.9934,1e-05,0.95944]
[1777922213954,51.39,80069.81,0.0,-0.9934,1e-05,0.95858]
[1777922214961,51.39,80068.77,0.0,-0.99341,1e-05,0.95764]
[1777922216533,51.39,80055.44,0.0,-0.9935,1e-05,0.94566]
[1777922216975,51.39,80055.82,0.0,-0.9935,1e-05,0.946]
[1777922218995,51.39,80054.15,0.0,-0.99351,1e-05,0.94451]
[1777922220016,51.39,80049.71,0.0,-0.99354,1e-05,0.94055]
[1777922221009,51.39,80048.43,0.0,-0.99355,1e-05,0.93941]
[1777922222016,51.39,80047.46,0.0,-0.99356,1e-05,0.93855]
[1777922223391,51.39,80047.46,0.0,-0.99356,1e-05,0.93855]
[1777922223483,51.39,80048.88,0.0,-0.99355,1e-05,0.93981]
[1777922223556,51.39,80048.88,0.0,-0.99355,1e-05,0.93981]
[1777922224031,51.39,80034.02,0.0,-0.99365,1e-05,0.92668]
[1777922225077,51.39,80034.02,0.0,-0.99365,1e-05,0.92668]
[1777922225116,51.39,80032.42,0.0,-0.99366,1e-05,0.92527]
[1777922227826,51.39,80031.61,0.0,-0.99366,1e-05,0.92456]
[1777922228370,51.39,80031.61,0.0,-0.99366,1e-05,0.92456]
[1777922230146,51.39,80031.57,0.0,-0.99366,1e-05,0.92453]
[1777922231081,51.39,80033.34,0.0,-0.99365,1e-05,0.92608]
[1777922232087,51.39,80036.11,0.0,-0.99363,1e-05,0.92852]
[1777922234102,51.39,80035.13,0.0,-0.99364,1e-05,0.92765]
[1777922235109,51.39,80033.6,0.0,-0.99365,1e-05,0.92631]
[1777922236116,51.39,80034.76,0.0,-0.99364,1e-05,0.92733]
[1777922237298,51.39,80034.76,0.0,-0.99364,1e-05,0.92733]
[1777922237392,51.39,80027.45,0.0,-0.99369,1e-05,0.92092]
[1777922238129,51.39,80017.01,0.0,-0.99376,1e-05,0.91183]
[1777922239137,51.39,80019.31,0.0,-0.99375,1e-05,0.91382]
[1777922244172,51.39,80019.16,0.0,-0.99375,1e-05,0.91369]
[1777922247193,51.39,80016.36,0.0,-0.99377,1e-05,0.91126]
[1777922248200,51.39,80011.15,0.0,-0.9938,1e-05,0.90676]
[1777922249207,51.39,80009.26,0.0,-0.99381,1e-05,0.90513]
[1777922249827,51.39,80009.26,0.0,-0.99381,1e-05,0.90513]
[1777922249944,51.39,80009.26,0.0,-0.99381,1e-05,0.90513]
[1777922250075,51.39,80009.26,0.0,-0.99381,1e-05,0.90513]
[1777922250213,51.39,80006.04,0.0,-0.99383,1e-05,0.90236]
[1777922251407,51.39,80006.04,0.0,-0.99383,1e-05,0.90236]
[1777922251474,51.39,80005.61,0.0,-0.99385,1e-05,0.90048]
[1777922251907,51.39,80005.61,0.0,-0.99385,1e-05,0.90048]
[1777922252229,51.39,79993.02,0.0,-0.99393,1e-05,0.88973]
[1777922253236,51.39,79988.83,0.0,-0.99395,1e-05,0.88618]
[1777922254243,51.39,79986.99,0.0,-0.99397,1e-05,0.88462]
[1777922257264,51.39,79984.52,0.0,-0.99398,1e-05,0.88253]
[1777922258270,51.39,79985.61,0.0,-0.99398,1e-05,0.88345]
[1777922263305,51.39,79986.94,0.0,-0.99397,1e-05,0.88458]
[1777922266327,51.39,79988.24,0.0,-0.99396,1e-05,0.88568]
[1777922267334,51.39,79987.11,0.0,-0.99397,1e-05,0.88472]
[1777922268340,51.39,79983.74,0.0,-0.99399,1e-05,0.88187]
[1777922269641,51.39,79983.67,0.0,-0.99399,1e-05,0.88181]
[1777922269831,51.39,79983.67,0.0,-0.99399,1e-05,0.88181]
[1777922270083,51.39,79983.67,0.0,-0.99399,1e-05,0.88181]
[1777922270355,51.39,79985.09,0.0,-0.99398,1e-05,0.88301]
[1777922271403,51.39,79986.07,0.0,-0.99397,1e-05,0.88384]
[1777922277404,51.39,79985.47,0.0,-0.99398,1e-05,0.88333]
[1777922280425,51.39,79987.83,0.0,-0.99396,1e-05,0.88533]
[1777922281432,51.39,79992.31,0.0,-0.99393,1e-05,0.88913]
[1777922282439,51.39,79995.05,0.0,-0.99391,1e-05,0.89146]
[1777922282975,51.39,79995.05,0.0,-0.99391,1e-05,0.89146]
[1777922282981,51.39,79995.05,0.0,-0.99391,1e-05,0.89146]
[1777922283075,51.39,79995.05,0.0,-0.99391,1e-05,0.89146]
[1777922283155,51.39,79995.05,0.0,-0.99391,1e-05,0.89146]
[1777922283325,51.39,79995.05,0.0,-0.99391,1e-05,0.89146]
[1777922284453,51.39,79996.61,0.0,-0.9939,1e-05,0.89279]
[1777922286467,51.39,79998.92,0.0,-0.99389,1e-05,0.89476]
[1777922287474,51.39,80000.56,0.0,-0.99388,1e-05,0.89616]
[1777922288204,51.39,80000.56,0.0,-0.99388,1e-05,0.89616]
[1777922288230,51.39,80000.56,0.0,-0.99388,1e-05,0.89616]
[1777922288246,51.39,80000.56,0.0,-0.99388,1e-05,0.89616]
[1777922288324,51.39,80000.56,0.0,-0.99388,1e-05,0.89616]
[1777922288553,51.39,80000.56,0.0,-0.99388,1e-05,0.89616]
[1777922288561,51.39,80007.08,0.0,-0.99384,1e-05,0.90175]
[1777922289455,51.39,80007.08,0.0,-0.99384,1e-05,0.90175]
[1777922289487,51.39,80013.09,0.0,-0.9938,1e-05,0.90692]
[1777922290495,51.39,80016.2,0.0,-0.99378,1e-05,0.90961]
[1777922291501,51.39,80013.66,0.0,-0.99379,1e-05,0.90741]
[1777922291834,51.39,80013.66,0.0,-0.99379,1e-05,0.90741]
[1777922292509,51.39,80004.22,0.0,-0.99386,1e-05,0.89929]
[1777922292681,51.39,80004.22,0.0,-0.99386,1e-05,0.89929]
[1777922293516,51.39,80002.93,0.0,-0.99386,1e-05,0.89819]
[1777922294479,51.39,80002.93,0.0,-0.99386,1e-05,0.89819]
[1777922294574,51.39,80002.93,0.0,-0.99386,1e-05,0.89819]
[1777922294593,51.39,80002.93,0.0,-0.99386,1e-05,0.89819]
[1777922294827,51.39,80003.51,0.0,-0.99386,1e-05,0.89868]
[1777922295180,51.39,80003.51,0.0,-0.99386,1e-05,0.89868]
[1777922295530,51.39,80006.55,0.0,-0.99384,1e-05,0.90129]
[1777922298551,51.39,80007.63,0.0,-0.99383,1e-05,0.90222]
[1777922299558,51.39,80010.19,0.0,-0.99382,1e-05,0.90442]
[1777922300169,51.39,80010.19,0.0,-0.99382,1e-05,0.90442]
[1777922300285,51.39,80010.19,0.0,-0.99382,1e-05,0.90442]
[1777922300325,51.39,80010.19,0.0,-0.99382,1e-05,0.90442]
[1777922300565,51.39,80011.06,0.0,-0.99381,1e-05,0.90517]
[1777922301255,51.39,80011.06,0.0,-0.99381,1e-05,0.90517]
[1777922301572,51.39,80012.26,0.0,-0.9938,1e-05,0.90621]
[1777922304790,51.39,80012.64,0.0,-0.9938,1e-05,0.90653]
[1777922307492,51.39,80013.39,0.0,-0.9938,1e-05,0.90718]
[1777922307619,51.39,80012.03,0.0,-0.9938,1e-05,0.90601]
[1777922308571,51.39,80012.03,0.0,-0.9938,1e-05,0.90601]
[1777922308626,51.39,80010.04,0.0,-0.99382,1e-05,0.90429]
[1777922308662,51.39,80010.04,0.0,-0.99382,1e-05,0.90429]
[1777922308780,51.39,80010.04,0.0,-0.99382,1e-05,0.90429]
[1777922308827,51.39,80010.04,0.0,-0.99382,1e-05,0.90429]
[1777922310640,51.39,80012.79,0.0,-0.9938,1e-05,0.90666]
[1777922315781,51.39,80011.81,0.0,-0.99382,1e-05,0.90431]
[1777922315827,51.39,80011.81,0.0,-0.99382,1e-05,0.90431]
[1777922315842,51.39,80011.81,0.0,-0.99382,1e-05,0.90431]
[1777922316074,51.39,80011.81,0.0,-0.99382,1e-05,0.90431]
[1777922321465,51.39,80011.62,0.0,-0.99382,1e-05,0.90415]
[1777922321522,51.39,80011.62,0.0,-0.99382,1e-05,0.90415]
[1777922321575,51.39,80011.62,0.0,-0.99382,1e-05,0.90415]
[1777922325745,51.39,80007.58,0.0,-0.99384,1e-05,0.90067]
[1777922327089,51.39,80007.58,0.0,-0.99384,1e-05,0.90067]
[1777922327117,51.39,80007.32,0.0,-0.99384,1e-05,0.90045]
[1777922327658,51.39,80007.32,0.0,-0.99384,1e-05,0.90045]
[1777922328456,51.39,80007.32,0.0,-0.99384,1e-05,0.90045]
[1777922328535,51.39,80007.32,0.0,-0.99384,1e-05,0.90045]
[1777922328576,51.39,80007.32,0.0,-0.99384,1e-05,0.90045]
[1777922328592,51.39,79989.96,0.0,-0.99396,1e-05,0.88565]
[1777922328766,51.39,79987.66,0.0,-0.99397,1e-05,0.8837]
[1777922329773,51.39,79986.31,0.0,-0.99398,1e-05,0.88256]
[1777922333801,51.39,79985.4,0.0,-0.99399,1e-05,0.88179]
[1777922335815,51.39,79974.64,0.0,-0.99406,1e-05,0.87276]
[1777922336822,51.39,79974.79,0.0,-0.99405,1e-05,0.87288]
[1777922338835,51.39,79973.87,0.0,-0.99406,1e-05,0.87211]
[1777922339706,51.39,79973.87,0.0,-0.99406,1e-05,0.87211]
[1777922339815,51.39,79973.87,0.0,-0.99406,1e-05,0.87211]
[1777922339826,51.39,79973.87,0.0,-0.99406,1e-05,0.87211]
[1777922339921,51.39,79973.87,0.0,-0.99406,1e-05,0.87211]
[1777922340102,51.39,79973.87,0.0,-0.99406,1e-05,0.87211]
[1777922340850,51.39,79970.47,0.0,-0.99408,1e-05,0.86927]
[1777922341857,51.39,79969.41,0.0,-0.99409,1e-05,0.86839]
[1777922342864,51.39,79973.27,0.0,-0.99406,1e-05,0.87161]
[1777922344627,51.39,79973.27,0.0,-0.99406,1e-05,0.87161]
[1777922344706,51.39,79972.55,0.0,-0.99407,1e-05,0.87101]
[1777922344825,51.39,79972.55,0.0,-0.99407,1e-05,0.87101]
[1777922350413,51.39,79971.68,0.0,-0.99407,1e-05,0.87028]
[1777922350445,51.39,79971.68,0.0,-0.99407,1e-05,0.87028]
[1777922350575,51.39,79971.68,0.0,-0.99407,1e-05,0.87028]
[1777922357969,51.39,79969.31,0.0,-0.99409,1e-05,0.86831]
[1777922359182,51.39,79969.31,0.0,-0.99409,1e-05,0.86831]
[1777922359578,51.39,79969.31,0.0,-0.99409,1e-05,0.86831]
[1777922359675,51.39,79968.65,0.0,-0.99409,1e-05,0.86776]
[1777922359983,51.39,79954.63,0.0,-0.99418,1e-05,0.85615]
[1777922360990,51.39,79949.75,0.0,-0.99421,1e-05,0.85214]
[1777922361998,51.39,79948.37,0.0,-0.99422,1e-05,0.85101]
[1777922364014,51.39,79947.25,0.0,-0.99423,1e-05,0.8501]
[1777922365020,51.39,79953.97,0.0,-0.99419,1e-05,0.85561]
[1777922366413,51.39,79953.97,0.0,-0.99419,1e-05,0.85561]
[1777922366503,51.39,79953.97,0.0,-0.99419,1e-05,0.85561]
[1777922366575,51.39,79953.97,0.0,-0.99419,1e-05,0.85561]
[1777922366603,51.39,79955.16,0.0,-0.99418,1e-05,0.85659]
[1777922367033,51.39,79956.21,0.0,-0.99417,1e-05,0.85745]
[1777922368314,51.39,79956.21,0.0,-0.99417,1e-05,0.85745]
[1777922368379,51.39,79961.2,0.0,-0.99414,1e-05,0.86157]
[1777922370517,51.39,79961.25,0.0,-0.99414,1e-05,0.86162]
[1777922370574,51.39,79961.25,0.0,-0.99414,1e-05,0.86162]
[1777922370616,51.39,79961.25,0.0,-0.99414,1e-05,0.86162]
[1777922370676,51.39,79959.74,0.0,-0.99415,1e-05,0.86037]
[1777922370825,51.39,79959.74,0.0,-0.99415,1e-05,0.86037]
[1777922371062,51.39,79960.52,0.0,-0.99415,1e-05,0.85956]
[1777922374083,51.39,79961.62,0.0,-0.99415,1e-05,0.86047]
[1777922377557,51.39,79960.99,0.0,-0.99415,1e-05,0.85995]
[1777922377577,51.39,79960.99,0.0,-0.99415,1e-05,0.85995]
[1777922377613,51.39,79960.99,0.0,-0.99415,1e-05,0.85995]
[1777922377603,51.39,79958.86,0.0,-0.99416,1e-05,0.85819]
[1777922377824,51.39,79958.86,0.0,-0.99416,1e-05,0.85819]
[1777922378111,51.39,79961.45,0.0,-0.99415,1e-05,0.86033]
[1777922379118,51.39,79964.02,0.0,-0.99413,1e-05,0.86245]
[1777922381596,51.39,79963.95,0.0,-0.99413,1e-05,0.86239]
[1777922381666,51.39,79964.14,0.0,-0.99413,1e-05,0.86255]
[1777922382139,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922382786,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922382825,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922382951,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922383064,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922383074,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922383177,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922383331,51.39,79967.66,0.0,-0.99411,1e-05,0.86547]
[1777922389188,51.39,79966.42,0.0,-0.99412,1e-05,0.86444]
[1777922390194,51.39,79964.87,0.0,-0.99413,1e-05,0.86316]
[1777922390845,51.39,79964.87,0.0,-0.99413,1e-05,0.86316]
[1777922390895,51.39,79964.87,0.0,-0.99413,1e-05,0.86316]
[1777922391075,51.39,79964.87,0.0,-0.99413,1e-05,0.86316]
[1777922392210,51.39,79966.13,0.0,-0.99412,1e-05,0.8642]
[1777922393216,51.39,79965.07,0.0,-0.99413,1e-05,0.86332]
[1777922396406,51.39,79965.91,0.0,-0.99412,1e-05,0.86402]
[1777922396434,51.39,79965.91,0.0,-0.99412,1e-05,0.86402]
[1777922396576,51.39,79965.91,0.0,-0.99412,1e-05,0.86402]
[1777922396677,51.39,79968.52,0.0,-0.9941,1e-05,0.86619]
[1777922397245,51.39,79969.49,0.0,-0.9941,1e-05,0.86699]
[1777922398252,51.39,79966.82,0.0,-0.99411,1e-05,0.86477]
[1777922400272,51.39,79968.2,0.0,-0.99411,1e-05,0.86592]
[1777922401273,51.39,79972.36,0.0,-0.99408,1e-05,0.86938]
[1777922401846,51.39,79972.36,0.0,-0.99408,1e-05,0.86938]
[1777922401910,51.39,79972.36,0.0,-0.99408,1e-05,0.86938]
[1777922402080,51.39,79972.36,0.0,-0.99408,1e-05,0.86938]
[1777922402280,51.39,79973.61,0.0,-0.99407,1e-05,0.87043]
[1777922403287,51.39,79974.61,0.0,-0.99407,1e-05,0.87126]
[1777922404294,51.39,79972.79,0.0,-0.99408,1e-05,0.86974]
[1777922405301,51.39,79964.98,0.0,-0.99413,1e-05,0.86325]
[1777922405806,51.39,79964.98,0.0,-0.99413,1e-05,0.86325]
[1777922405824,51.39,79964.98,0.0,-0.99413,1e-05,0.86325]
[1777922405868,51.39,79964.98,0.0,-0.99413,1e-05,0.86325]
[1777922406074,51.39,79964.98,0.0,-0.99413,1e-05,0.86325]
[1777922406308,51.39,79964.36,0.0,-0.99413,1e-05,0.86273]
[1777922407673,51.39,79964.36,0.0,-0.99413,1e-05,0.86273]
[1777922407315,51.39,79962.81,0.0,-0.99414,1e-05,0.86145]
[1777922408322,51.39,79956.04,0.0,-0.99418,1e-05,0.85586]
[1777922409329,51.39,79953.21,0.0,-0.9942,1e-05,0.85354]
[1777922410000,51.39,79953.21,0.0,-0.9942,1e-05,0.85354]
[1777922410950,51.39,79952.82,0.0,-0.9942,1e-05,0.85322]
[1777922411025,51.39,79952.82,0.0,-0.9942,1e-05,0.85322]
[1777922411074,51.39,79952.82,0.0,-0.9942,1e-05,0.85322]
[1777922413440,51.39,79953.16,0.0,-0.9942,1e-05,0.8535]
[1777922414363,51.39,79954.36,0.0,-0.99419,1e-05,0.85448]
[1777922415263,51.39,79954.36,0.0,-0.99419,1e-05,0.85448]
[1777922415297,51.39,79954.36,0.0,-0.99419,1e-05,0.85448]
[1777922415325,51.39,79954.36,0.0,-0.99419,1e-05,0.85448]
[1777922415371,51.39,79952.79,0.0,-0.9942,1e-05,0.85319]
[1777922416030,51.39,79952.79,0.0,-0.9942,1e-05,0.85319]
[1777922420856,51.39,79952.04,0.0,-0.99421,1e-05,0.85258]
[1777922420879,51.39,79952.04,0.0,-0.99421,1e-05,0.85258]
[1777922421074,51.39,79952.04,0.0,-0.99421,1e-05,0.85258]
[1777922422194,51.39,79952.77,0.0,-0.9942,1e-05,0.85318]
[1777922427175,51.39,79952.01,0.0,-0.99421,1e-05,0.85255]
[1777922427262,51.39,79952.01,0.0,-0.99421,1e-05,0.85255]
[1777922427325,51.39,79952.01,0.0,-0.99421,1e-05,0.85255]
[1777922428461,51.39,79955.56,0.0,-0.99418,1e-05,0.85547]
[1777922429469,51.39,79956.86,0.0,-0.99418,1e-05,0.85654]
[1777922430879,51.39,79956.82,0.0,-0.99418,1e-05,0.85651]
[1777922431222,51.39,79956.82,0.0,-0.99418,1e-05,0.85651]
[1777922431242,51.39,79956.82,0.0,-0.99418,1e-05,0.85651]
[1777922431329,51.39,79956.82,0.0,-0.99418,1e-05,0.85651]
[1777922431484,51.39,79963.97,0.0,-0.99414,1e-05,0.86095]
[1777922432490,51.39,79968.76,0.0,-0.99411,1e-05,0.86493]
[1777922433498,51.39,79967.45,0.0,-0.99412,1e-05,0.86384]
[1777922434044,51.39,79967.45,0.0,-0.99412,1e-05,0.86384]
[1777922434074,51.39,79967.45,0.0,-0.99412,1e-05,0.86384]
[1777922434162,51.39,79967.45,0.0,-0.99412,1e-05,0.86384]
[1777922434324,51.39,79967.45,0.0,-0.99412,1e-05,0.86384]
[1777922434504,51.39,79966.4,0.0,-0.99413,1e-05,0.86297]
[1777922435512,51.39,79967.32,0.0,-0.99412,1e-05,0.86373]
[1777922436518,51.39,79966.14,0.0,-0.99413,1e-05,0.86275]
[1777922441324,51.39,79966.24,0.0,-0.99413,1e-05,0.86283]
[1777922441438,51.39,79966.24,0.0,-0.99413,1e-05,0.86283]
[1777922441522,51.39,79966.24,0.0,-0.99413,1e-05,0.86283]
[1777922441577,51.39,79966.24,0.0,-0.99413,1e-05,0.86283]
[1777922441634,51.39,79966.24,0.0,-0.99413,1e-05,0.86283]
[1777922441825,51.39,79967.04,0.0,-0.99412,1e-05,0.8635]
[1777922447986,51.39,79966.3,0.0,-0.99413,1e-05,0.86288]
[1777922448074,51.39,79966.3,0.0,-0.99413,1e-05,0.86288]
[1777922448101,51.39,79966.3,0.0,-0.99413,1e-05,0.86288]
[1777922448325,51.39,79966.3,0.0,-0.99413,1e-05,0.86288]
[1777922448603,51.39,79965.4,0.0,-0.99413,1e-05,0.86214]
[1777922449654,51.39,79965.4,0.0,-0.99413,1e-05,0.86214]
[1777922449834,51.39,79964.75,0.0,-0.99414,1e-05,0.8616]
[1777922450624,51.39,79964.82,0.0,-0.99414,1e-05,0.86166]
[1777922452596,51.39,79964.16,0.0,-0.99414,1e-05,0.86111]
[1777922452655,51.39,79964.16,0.0,-0.99414,1e-05,0.86111]
[1777922452825,51.39,79964.16,0.0,-0.99414,1e-05,0.86111]
[1777922457284,51.39,79963.52,0.0,-0.99414,1e-05,0.86058]
[1777922457327,51.39,79963.52,0.0,-0.99414,1e-05,0.86058]
[1777922457398,51.39,79963.52,0.0,-0.99414,1e-05,0.86058]
[1777922457521,51.39,79963.52,0.0,-0.99414,1e-05,0.86058]
[1777922457575,51.39,79963.52,0.0,-0.99414,1e-05,0.86058]
[1777922457691,51.39,79963.52,0.0,-0.99414,1e-05,0.86058]
[1777922459827,51.39,79961.7,0.0,-0.99416,1e-05,0.85908]
[1777922460076,51.39,79961.7,0.0,-0.99416,1e-05,0.85908]
[1777922460144,51.39,79961.7,0.0,-0.99416,1e-05,0.85908]
[1777922460693,51.39,79964.53,0.0,-0.99414,1e-05,0.86142]
[1777922462866,51.39,79964.28,0.0,-0.99414,1e-05,0.86121]
[1777922462956,51.39,79964.28,0.0,-0.99414,1e-05,0.86121]
[1777922463074,51.39,79964.28,0.0,-0.99414,1e-05,0.86121]
[1777922463189,51.39,79964.28,0.0,-0.99414,1e-05,0.86121]
[1777922463324,51.39,79964.28,0.0,-0.99414,1e-05,0.86121]
[1777922463715,51.39,79962.97,0.0,-0.99415,1e-05,0.86013]
[1777922463827,51.39,79962.97,0.0,-0.99415,1e-05,0.86013]
[1777922464076,51.39,79962.97,0.0,-0.99415,1e-05,0.86013]
[1777922464191,51.39,79962.97,0.0,-0.99415,1e-05,0.86013]
[1777922467783,51.39,79961.96,0.0,-0.99415,1e-05,0.85929]
[1777922467743,51.39,79965.8,0.0,-0.99413,1e-05,0.86247]
[1777922467825,51.39,79965.8,0.0,-0.99413,1e-05,0.86247]
[1777922467921,51.39,79965.8,0.0,-0.99413,1e-05,0.86247]
[1777922468153,51.39,79965.8,0.0,-0.99413,1e-05,0.86247]
[1777922468265,51.39,79965.8,0.0,-0.99413,1e-05,0.86247]
[1777922468324,51.39,79965.8,0.0,-0.99413,1e-05,0.86247]
[1777922468750,51.39,79967.98,0.0,-0.99412,1e-05,0.86428]
[1777922469757,51.39,79972.55,0.0,-0.99409,1e-05,0.86808]
[1777922473877,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922473976,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474074,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474086,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474192,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474303,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474326,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474404,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474526,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474575,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474686,51.39,79974.86,0.0,-0.99407,1e-05,0.87]
[1777922474792,51.39,79975.15,0.0,-0.99407,1e-05,0.87025]
[1777922474825,51.39,79975.15,0.0,-0.99407,1e-05,0.87025]
[1777922475074,51.39,79975.15,0.0,-0.99407,1e-05,0.87025]
[1777922475190,51.39,79975.15,0.0,-0.99407,1e-05,0.87025]
[1777922477826,51.39,79974.58,0.0,-0.99408,1e-05,0.86977]
[1777922481830,51.39,79972.43,0.0,-0.99409,1e-05,0.86798]
[1777922481944,51.39,79972.43,0.0,-0.99409,1e-05,0.86798]
[1777922485824,51.39,79971.86,0.0,-0.99409,1e-05,0.8675]
[1777922488302,51.39,79971.94,0.0,-0.99409,1e-05,0.86757]
[1777922488324,51.39,79971.94,0.0,-0.99409,1e-05,0.86757]
[1777922488415,51.39,79971.94,0.0,-0.99409,1e-05,0.86757]
[1777922488574,51.39,79971.94,0.0,-0.99409,1e-05,0.86757]
[1777922488625,51.39,79970.26,0.0,-0.9941,1e-05,0.86617]
[1777922489661,51.39,79970.26,0.0,-0.9941,1e-05,0.86617]
[1777922495113,51.39,79971.53,0.0,-0.9941,1e-05,0.86576]
[1777922498526,51.39,79971.49,0.0,-0.9941,1e-05,0.86573]
[1777922498576,51.39,79971.49,0.0,-0.9941,1e-05,0.86573]
[1777922498679,51.39,79971.49,0.0,-0.9941,1e-05,0.86573]
[1777922499512,51.39,79970.04,0.0,-0.99411,1e-05,0.86453]
[1777922499575,51.39,79970.04,0.0,-0.99411,1e-05,0.86453]
[1777922499611,51.39,79970.04,0.0,-0.99411,1e-05,0.86453]
[1777922499828,51.39,79970.04,0.0,-0.99411,1e-05,0.86453]
[1777922499677,51.39,79970.06,0.0,-0.99411,1e-05,0.86454]
[1777922505008,51.39,79970.35,0.0,-0.99411,1e-05,0.86478]
[1777922506302,51.39,79970.35,0.0,-0.99411,1e-05,0.86478]
[1777922507501,51.39,79969.48,0.0,-0.99412,1e-05,0.86406]
[1777922507563,51.39,79969.48,0.0,-0.99412,1e-05,0.86406]
[1777922507577,51.39,79969.48,0.0,-0.99412,1e-05,0.86406]
[1777922507656,51.39,79969.76,0.0,-0.99412,1e-05,0.86429]
[1777922512638,51.39,79969.58,0.0,-0.99412,1e-05,0.86415]
[1777922512698,51.39,79969.58,0.0,-0.99412,1e-05,0.86415]
[1777922512824,51.39,79969.58,0.0,-0.99412,1e-05,0.86415]
[1777922512735,51.39,79970.88,0.0,-0.99411,1e-05,0.86522]
[1777922515072,51.39,79973.35,0.0,-0.99409,1e-05,0.86728]
[1777922517675,51.39,79974.03,0.0,-0.99409,1e-05,0.86785]
[1777922517782,51.39,79974.03,0.0,-0.99409,1e-05,0.86785]
[1777922517825,51.39,79974.03,0.0,-0.99409,1e-05,0.86785]
[1777922517882,51.39,79975.72,0.0,-0.99408,1e-05,0.86925]
[1777922522290,51.39,79975.88,0.0,-0.99408,1e-05,0.86939]
[1777922522324,51.39,79975.88,0.0,-0.99408,1e-05,0.86939]
[1777922522407,51.39,79975.88,0.0,-0.99408,1e-05,0.86939]
[1777922522576,51.39,79975.88,0.0,-0.99408,1e-05,0.86939]
[1777922522616,51.39,79978.96,0.0,-0.99406,1e-05,0.87196]
[1777922528164,51.39,79979.31,0.0,-0.99405,1e-05,0.87225]
[1777922529444,51.39,79979.31,0.0,-0.99405,1e-05,0.87225]
[1777922529473,51.39,79979.31,0.0,-0.99405,1e-05,0.87225]
[1777922529575,51.39,79979.31,0.0,-0.99405,1e-05,0.87225]
[1777922529667,51.39,79979.09,0.0,-0.99406,1e-05,0.87207]
[1777922531185,51.39,79969.56,0.0,-0.99412,1e-05,0.86413]
[1777922532903,51.39,79969.56,0.0,-0.99412,1e-05,0.86413]
[1777922532192,51.39,79963.77,0.0,-0.99415,1e-05,0.85933]
[1777922533026,51.39,79963.77,0.0,-0.99415,1e-05,0.85933]
[1777922533074,51.39,79963.77,0.0,-0.99415,1e-05,0.85933]
[1777922533199,51.39,79961.9,0.0,-0.99416,1e-05,0.85779]
[1777922536799,51.39,79960.81,0.0,-0.99417,1e-05,0.85689]
[1777922536826,51.39,79960.81,0.0,-0.99417,1e-05,0.85689]
[1777922536915,51.39,79960.81,0.0,-0.99417,1e-05,0.85689]
[1777922536898,51.39,79957.78,0.0,-0.99419,1e-05,0.8544]
[1777922537074,51.39,79957.78,0.0,-0.99419,1e-05,0.8544]
[1777922537227,51.39,79954.16,0.0,-0.99421,1e-05,0.85143]
[1777922538233,51.39,79951.13,0.0,-0.99423,1e-05,0.84895]
[1777922544411,51.39,79952.23,0.0,-0.99422,1e-05,0.84985]
[1777922544525,51.39,79952.23,0.0,-0.99422,1e-05,0.84985]
[1777922544575,51.39,79952.23,0.0,-0.99422,1e-05,0.84985]
[1777922544611,51.39,79952.2,0.0,-0.99422,1e-05,0.84982]
[1777922550318,51.39,79950.82,0.0,-0.99423,1e-05,0.84869]
[1777922555742,51.39,79951.68,0.0,-0.99424,1e-05,0.84795]
[1777922555805,51.39,79951.68,0.0,-0.99424,1e-05,0.84795]
[1777922555829,51.39,79951.68,0.0,-0.99424,1e-05,0.84795]
[1777922555916,51.39,79951.68,0.0,-0.99424,1e-05,0.84795]
[1777922555901,51.39,79951.1,0.0,-0.99424,1e-05,0.84748]
[1777922556074,51.39,79951.1,0.0,-0.99424,1e-05,0.84748]
[1777922556360,51.39,79951.0,0.0,-0.99424,1e-05,0.8474]
[1777922558373,51.39,79948.56,0.0,-0.99426,1e-05,0.84541]
[1777922562401,51.39,79945.81,0.0,-0.99427,1e-05,0.84317]
[1777922564406,51.39,79945.27,0.0,-0.99428,1e-05,0.84273]
[1777922564501,51.39,79945.27,0.0,-0.99428,1e-05,0.84273]
[1777922564575,51.39,79945.27,0.0,-0.99428,1e-05,0.84273]
[1777922564602,51.39,79941.1,0.0,-0.9943,1e-05,0.83935]
[1777922567438,51.39,79943.4,0.0,-0.99429,1e-05,0.84121]
[1777922570400,51.39,79945.04,0.0,-0.99428,1e-05,0.84254]
[1777922570444,51.39,79945.04,0.0,-0.99428,1e-05,0.84254]
[1777922570555,51.39,79945.04,0.0,-0.99428,1e-05,0.84254]
[1777922570576,51.39,79945.04,0.0,-0.99428,1e-05,0.84254]
[1777922570642,51.39,79944.61,0.0,-0.99428,1e-05,0.84219]
[1777922571466,51.39,79941.67,0.0,-0.9943,1e-05,0.83981]
[1777922574487,51.39,79939.02,0.0,-0.99432,1e-05,0.83766]
[1777922575495,51.39,79936.44,0.0,-0.99433,1e-05,0.83558]
[1777922576578,51.39,79936.44,0.0,-0.99433,1e-05,0.83558]
[1777922576619,51.39,79936.44,0.0,-0.99433,1e-05,0.83558]
[1777922576827,51.39,79936.44,0.0,-0.99433,1e-05,0.83558]
[1777922576864,51.39,79936.09,0.0,-0.99433,1e-05,0.83529]
[1777922579523,51.39,79933.45,0.0,-0.99435,1e-05,0.83317]
[1777922581537,51.39,79930.22,0.0,-0.99437,1e-05,0.83057]
[1777922582544,51.39,79932.74,0.0,-0.99435,1e-05,0.8326]
[1777922583289,51.39,79932.74,0.0,-0.99435,1e-05,0.8326]
[1777922583326,51.39,79932.74,0.0,-0.99435,1e-05,0.8326]
[1777922583444,51.39,79932.74,0.0,-0.99435,1e-05,0.8326]
[1777922583575,51.39,79932.74,0.0,-0.99435,1e-05,0.8326]
[1777922583677,51.39,79934.6,0.0,-0.99434,1e-05,0.83409]
[1777922584558,51.39,79936.94,0.0,-0.99433,1e-05,0.83598]
[1777922587579,51.39,79941.45,0.0,-0.9943,1e-05,0.83963]
[1777922588410,51.39,79941.45,0.0,-0.9943,1e-05,0.83963]
[1777922588518,51.39,79941.45,0.0,-0.9943,1e-05,0.83963]
[1777922588574,51.39,79941.45,0.0,-0.9943,1e-05,0.83963]
[1777922588630,51.39,79941.45,0.0,-0.9943,1e-05,0.83963]
[1777922588674,51.39,79941.45,0.0,-0.9943,1e-05,0.83963]
[1777922588824,51.39,79941.45,0.0,-0.9943,1e-05,0.83963]
[1777922588926,51.39,79943.44,0.0,-0.99429,1e-05,0.84124]
[1777922594628,51.39,79943.73,0.0,-0.99429,1e-05,0.84148]
[1777922599711,51.39,79943.65,0.0,-0.99429,1e-05,0.84141]
[1777922599827,51.39,79943.65,0.0,-0.99429,1e-05,0.84141]
[1777922599927,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922600078,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922604539,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922604575,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922604664,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922604774,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922604825,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922604890,51.39,79943.35,0.0,-0.99429,1e-05,0.84117]
[1777922604874,51.39,79945.23,0.0,-0.99428,1e-05,0.8427]
[1777922605075,51.39,79945.23,0.0,-0.99428,1e-05,0.8427]
[1777922605704,51.39,79944.18,0.0,-0.99428,1e-05,0.84184]
[1777922610740,51.39,79944.16,0.0,-0.99428,1e-05,0.84183]
[1777922611815,51.39,79944.16,0.0,-0.99428,1e-05,0.84183]
[1777922611829,51.39,79944.16,0.0,-0.99428,1e-05,0.84183]
[1777922611883,51.39,79944.16,0.0,-0.99428,1e-05,0.84183]
[1777922611991,51.39,79944.16,0.0,-0.99428,1e-05,0.84183]
[1777922611982,51.39,79943.96,0.0,-0.99429,1e-05,0.84023]
[1777922612075,51.39,79943.96,0.0,-0.99429,1e-05,0.84023]
[1777922612754,51.39,79944.68,0.0,-0.99429,1e-05,0.84082]
[1777922616781,51.39,79942.61,0.0,-0.9943,1e-05,0.83914]
[1777922617788,51.39,79939.04,0.0,-0.99432,1e-05,0.83625]
[1777922618292,51.39,79939.04,0.0,-0.99432,1e-05,0.83625]
[1777922618325,51.39,79939.04,0.0,-0.99432,1e-05,0.83625]
[1777922618333,51.39,79939.04,0.0,-0.99432,1e-05,0.83625]
[1777922618445,51.39,79939.04,0.0,-0.99432,1e-05,0.83625]
[1777922618574,51.39,79939.04,0.0,-0.99432,1e-05,0.83625]
[1777922618796,51.39,79939.38,0.0,-0.99432,1e-05,0.83653]
[1777922621817,51.39,79943.6,0.0,-0.9943,1e-05,0.83994]
[1777922623226,51.39,79944.47,0.0,-0.99429,1e-05,0.84065]
[1777922623253,51.39,79944.47,0.0,-0.99429,1e-05,0.84065]
[1777922623324,51.39,79944.47,0.0,-0.99429,1e-05,0.84065]
[1777922623366,51.39,79944.47,0.0,-0.99429,1e-05,0.84065]
[1777922623574,51.39,79944.47,0.0,-0.99429,1e-05,0.84065]
[1777922623831,51.39,79943.97,0.0,-0.99429,1e-05,0.84024]
[1777922626852,51.39,79948.82,0.0,-0.99426,1e-05,0.84418]
[1777922627532,51.39,79948.82,0.0,-0.99426,1e-05,0.84418]
[1777922627573,51.39,79948.82,0.0,-0.99426,1e-05,0.84418]
[1777922627575,51.39,79948.82,0.0,-0.99426,1e-05,0.84418]
[1777922627688,51.39,79948.82,0.0,-0.99426,1e-05,0.84418]
[1777922627825,51.39,79948.82,0.0,-0.99426,1e-05,0.84418]
[1777922627859,51.39,79952.57,0.0,-0.99424,1e-05,0.84724]
[1777922630880,51.39,79950.17,0.0,-0.99426,1e-05,0.84528]
[1777922633102,51.39,79949.31,0.0,-0.99426,1e-05,0.84458]
[1777922633113,51.39,79949.31,0.0,-0.99426,1e-05,0.84458]
[1777922633226,51.39,79949.31,0.0,-0.99426,1e-05,0.84458]
[1777922633324,51.39,79949.31,0.0,-0.99426,1e-05,0.84458]
[1777922633903,51.39,79950.91,0.0,-0.99425,1e-05,0.84589]
[1777922639942,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640271,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640282,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640328,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640411,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640537,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640574,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640649,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640761,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640825,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640869,51.39,79949.27,0.0,-0.99426,1e-05,0.84455]
[1777922640949,51.39,79949.9,0.0,-0.99426,1e-05,0.84506]
[1777922643830,51.39,79950.37,0.0,-0.99426,1e-05,0.84544]
[1777922644074,51.39,79950.52,0.0,-0.99425,1e-05,0.84557]
[1777922644151,51.39,79950.52,0.0,-0.99425,1e-05,0.84557]
[1777922644282,51.39,79950.52,0.0,-0.99425,1e-05,0.84557]
[1777922644324,51.39,79950.52,0.0,-0.99425,1e-05,0.84557]
[1777922644391,51.39,79950.52,0.0,-0.99425,1e-05,0.84557]
[1777922644978,51.39,79942.7,0.0,-0.9943,1e-05,0.83921]
[1777922645985,51.39,79940.64,0.0,-0.99431,1e-05,0.83754]
[1777922647829,51.39,79939.47,0.0,-0.99432,1e-05,0.8366]
[1777922648074,51.39,79939.87,0.0,-0.99432,1e-05,0.83692]
[1777922648126,51.39,79939.87,0.0,-0.99432,1e-05,0.83692]
[1777922648247,51.39,79939.87,0.0,-0.99432,1e-05,0.83692]
[1777922648324,51.39,79939.87,0.0,-0.99432,1e-05,0.83692]
[1777922648435,51.39,79939.87,0.0,-0.99432,1e-05,0.83692]
[1777922648509,51.39,79939.87,0.0,-0.99432,1e-05,0.83692]
[1777922649005,51.39,79940.0,0.0,-0.99432,1e-05,0.83703]
[1777922649328,51.39,79940.0,0.0,-0.99432,1e-05,0.83703]
[1777922649444,51.39,79940.0,0.0,-0.99432,1e-05,0.83703]
[1777922650015,51.39,79940.68,0.0,-0.99431,1e-05,0.83758]
[1777922651829,51.39,79940.15,0.0,-0.99432,1e-05,0.83715]
[1777922652075,51.39,79939.95,0.0,-0.99432,1e-05,0.83699]
[1777922652165,51.39,79939.95,0.0,-0.99432,1e-05,0.83699]
[1777922653035,51.39,79940.26,0.0,-0.99432,1e-05,0.83724]
[1777922655824,51.39,79940.15,0.0,-0.99432,1e-05,0.83715]
[1777922657833,51.39,79940.86,0.0,-0.99431,1e-05,0.83772]
[1777922657946,51.39,79940.86,0.0,-0.99431,1e-05,0.83772]
[1777922657854,51.39,79941.33,0.0,-0.99431,1e-05,0.8381]
[1777922658071,51.39,79942.37,0.0,-0.9943,1e-05,0.83894]
[1777922659829,51.39,79942.37,0.0,-0.9943,1e-05,0.83894]
[1777922661091,51.39,79947.09,0.0,-0.99428,1e-05,0.84277]
[1777922662100,51.39,79950.55,0.0,-0.99425,1e-05,0.84559]
[1777922663825,51.39,79950.55,0.0,-0.99425,1e-05,0.84559]
[1777922663939,51.39,79950.55,0.0,-0.99425,1e-05,0.84559]
[1777922664040,51.39,79950.06,0.0,-0.99426,1e-05,0.84519]
[1777922665121,51.39,79951.0,0.0,-0.99425,1e-05,0.84596]
[1777922667829,51.39,79950.79,0.0,-0.99425,1e-05,0.84579]
[1777922670156,51.39,79952.67,0.0,-0.99424,1e-05,0.84732]
[1777922671846,51.39,79952.67,0.0,-0.99424,1e-05,0.84732]
[1777922673177,51.39,79953.39,0.0,-0.99425,1e-05,0.84647]
[1777922676202,51.39,79948.63,0.0,-0.99428,1e-05,0.84259]
[1777922677208,51.39,79945.87,0.0,-0.99429,1e-05,0.84035]
[1777922680420,51.39,79945.3,0.0,-0.9943,1e-05,0.83989]
[1777922680447,51.39,79938.07,0.0,-0.99434,1e-05,0.83404]
[1777922681238,51.39,79935.74,0.0,-0.99435,1e-05,0.83217]
[1777922686273,51.39,79935.92,0.0,-0.99435,1e-05,0.83231]
[1777922687279,51.39,79937.44,0.0,-0.99434,1e-05,0.83353]
[1777922690301,51.39,79944.29,0.0,-0.9943,1e-05,0.83907]
[1777922691576,51.39,79944.29,0.0,-0.9943,1e-05,0.83907]
[1777922691589,51.39,79947.75,0.0,-0.99428,1e-05,0.84188]
[1777922692315,51.39,79948.99,0.0,-0.99427,1e-05,0.84288]
[1777922697351,51.39,79948.74,0.0,-0.99427,1e-05,0.84268]
[1777922701379,51.39,79962.57,0.0,-0.99419,1e-05,0.85399]
[1777922702386,51.39,79969.62,0.0,-0.99415,1e-05,0.8598]
[1777922705085,51.39,79967.25,0.0,-0.99416,1e-05,0.85784]
[1777922712456,51.39,79967.05,0.0,-0.99416,1e-05,0.85768]
[1777922717491,51.39,79965.77,0.0,-0.99417,1e-05,0.85662]
[1777922719505,51.39,79961.72,0.0,-0.99419,1e-05,0.85329]
[1777922721526,51.39,79960.16,0.0,-0.9942,1e-05,0.85201]
[1777922723541,51.39,79956.98,0.0,-0.99422,1e-05,0.8494]
[1777922724685,51.39,79956.98,0.0,-0.99422,1e-05,0.8494]
[1777922728253,51.39,79957.55,0.0,-0.99422,1e-05,0.84987]
[1777922728324,51.39,79957.55,0.0,-0.99422,1e-05,0.84987]
[1777922728480,51.39,79957.55,0.0,-0.99422,1e-05,0.84987]
[1777922728595,51.39,79957.55,0.0,-0.99422,1e-05,0.84987]
[1777922730590,51.39,79951.53,0.0,-0.99426,1e-05,0.84495]
[1777922731834,51.39,79951.53,0.0,-0.99426,1e-05,0.84495]
[1777922731947,51.39,79951.53,0.0,-0.99426,1e-05,0.84495]
[1777922732063,51.39,79951.53,0.0,-0.99426,1e-05,0.84495]
[1777922734479,51.39,79950.61,0.0,-0.99427,1e-05,0.84277]
[1777922735830,51.39,79950.42,0.0,-0.99427,1e-05,0.84261]
[1777922735944,51.39,79950.42,0.0,-0.99427,1e-05,0.84261]
[1777922739836,51.39,79950.09,0.0,-0.99428,1e-05,0.84234]
[1777922741825,51.39,79950.19,0.0,-0.99428,1e-05,0.84242]
[1777922741855,51.39,79950.19,0.0,-0.99428,1e-05,0.84242]
[1777922741966,51.39,79950.19,0.0,-0.99428,1e-05,0.84242]
[1777922742042,51.39,79947.41,0.0,-0.99429,1e-05,0.84017]
[1777922742848,51.39,79947.41,0.0,-0.99429,1e-05,0.84017]
[1777922742890,51.39,79941.08,0.0,-0.99433,1e-05,0.83504]
[1777922743710,51.39,79941.08,0.0,-0.99433,1e-05,0.83504]
[1777922743798,51.39,79930.8,0.0,-0.99439,1e-05,0.82678]
[1777922744690,51.39,79918.69,0.0,-0.99447,1e-05,0.81714]
[1777922745697,51.39,79928.21,0.0,-0.99441,1e-05,0.82471]
[1777922746704,51.39,79933.41,0.0,-0.99438,1e-05,0.82887]
[1777922747676,51.39,79933.41,0.0,-0.99438,1e-05,0.82887]
[1777922748718,51.39,79934.81,0.0,-0.99437,1e-05,0.83]
[1777922751740,51.39,79933.24,0.0,-0.99438,1e-05,0.82874]
[1777922752747,51.39,79931.09,0.0,-0.99439,1e-05,0.82701]
[1777922753827,51.39,79931.09,0.0,-0.99439,1e-05,0.82701]
[1777922753928,51.39,79931.71,0.0,-0.99439,1e-05,0.82751]
[1777922755770,51.39,79930.52,0.0,-0.9944,1e-05,0.82656]
[1777922756776,51.39,79931.4,0.0,-0.99439,1e-05,0.82726]
[1777922757823,51.39,79931.4,0.0,-0.99439,1e-05,0.82726]
[1777922758043,51.39,79924.54,0.0,-0.99443,1e-05,0.82178]
[1777922758611,51.39,79924.54,0.0,-0.99443,1e-05,0.82178]
[1777922758789,51.39,79914.01,0.0,-0.99449,1e-05,0.81343]
[1777922760804,51.39,79912.65,0.0,-0.9945,1e-05,0.81236]
[1777922761837,51.39,79912.65,0.0,-0.9945,1e-05,0.81236]
[1777922761922,51.39,79911.53,0.0,-0.99451,1e-05,0.81148]
[1777922762732,51.39,79911.53,0.0,-0.99451,1e-05,0.81148]
[1777922762818,51.39,79914.04,0.0,-0.99449,1e-05,0.81346]
[1777922763825,51.39,79907.91,0.0,-0.99453,1e-05,0.80863]
[1777922764832,51.39,79904.06,0.0,-0.99455,1e-05,0.80561]
[1777922766846,51.39,79901.37,0.0,-0.99457,1e-05,0.8035]
[1777922767853,51.39,79902.38,0.0,-0.99456,1e-05,0.80429]
[1777922769867,51.39,79907.18,0.0,-0.99453,1e-05,0.80805]
[1777922770874,51.39,79904.06,0.0,-0.99455,1e-05,0.80561]
[1777922772581,51.39,79904.28,0.0,-0.99455,1e-05,0.80578]
[1777922772888,51.39,79906.07,0.0,-0.99454,1e-05,0.80718]
[1777922777923,51.39,79904.07,0.0,-0.99455,1e-05,0.80562]
[1777922778929,51.39,79902.75,0.0,-0.99456,1e-05,0.80458]
[1777922779937,51.39,79905.26,0.0,-0.99455,1e-05,0.80655]
[1777922784972,51.39,79904.62,0.0,-0.99455,1e-05,0.80605]
[1777922787993,51.39,79906.41,0.0,-0.99454,1e-05,0.80745]
[1777922789000,51.39,79914.89,0.0,-0.99449,1e-05,0.81413]
[1777922789320,51.39,79914.89,0.0,-0.99449,1e-05,0.81413]
[1777922790007,51.39,79920.66,0.0,-0.99445,1e-05,0.8187]
[1777922795042,51.39,79921.86,0.0,-0.99446,1e-05,0.81825]
[1777922798062,51.39,79923.15,0.0,-0.99445,1e-05,0.81927]
[1777922798788,51.39,79923.15,0.0,-0.99445,1e-05,0.81927]
[1777922799070,51.39,79904.89,0.0,-0.99456,1e-05,0.80487]
[1777922799682,51.39,79904.89,0.0,-0.99456,1e-05,0.80487]
[1777922800077,51.39,79888.45,0.0,-0.99465,1e-05,0.79209]
[1777922801164,51.39,79888.45,0.0,-0.99465,1e-05,0.79209]
[1777922801165,51.39,79889.15,0.0,-0.99465,1e-05,0.79263]
[1777922802794,51.39,79889.07,0.0,-0.99465,1e-05,0.79256]
[1777922803158,51.39,79889.07,0.0,-0.99465,1e-05,0.79256]
[1777922803279,51.39,79888.64,0.0,-0.99465,1e-05,0.79223]
[1777922807860,51.39,79889.58,0.0,-0.99465,1e-05,0.79296]
[1777922808134,51.39,79885.52,0.0,-0.99467,1e-05,0.78983]
[1777922809141,51.39,79880.94,0.0,-0.9947,1e-05,0.7863]
[1777922810165,51.39,79880.94,0.0,-0.9947,1e-05,0.7863]
[1777922810827,51.39,79880.94,0.0,-0.9947,1e-05,0.7863]
[1777922811155,51.39,79881.14,0.0,-0.9947,1e-05,0.78646]
[1777922812257,51.39,79881.05,0.0,-0.9947,1e-05,0.78639]
[1777922812326,51.39,79881.05,0.0,-0.9947,1e-05,0.78639]
[1777922812448,51.39,79881.05,0.0,-0.9947,1e-05,0.78639]
[1777922812562,51.39,79881.05,0.0,-0.9947,1e-05,0.78639]
[1777922818204,51.39,79881.24,0.0,-0.99469,1e-05,0.78653]
[1777922820218,51.39,79882.26,0.0,-0.99469,1e-05,0.78732]
[1777922822801,51.39,79885.76,0.0,-0.99467,1e-05,0.79001]
[1777922825447,51.39,79885.96,0.0,-0.99467,1e-05,0.79016]
[1777922825479,51.39,79889.45,0.0,-0.99465,1e-05,0.79286]
[1777922826827,51.39,79889.45,0.0,-0.99465,1e-05,0.79286]
[1777922826885,51.39,79890.7,0.0,-0.99464,1e-05,0.79382]
[1777922827267,51.39,79892.52,0.0,-0.99463,1e-05,0.79523]
[1777922828831,51.39,79892.52,0.0,-0.99463,1e-05,0.79523]
[1777922828965,51.39,79892.52,0.0,-0.99463,1e-05,0.79523]
[1777922828979,51.39,79899.87,0.0,-0.99459,1e-05,0.80095]
[1777922830080,51.39,79899.87,0.0,-0.99459,1e-05,0.80095]
[1777922830156,51.39,79906.9,0.0,-0.99455,1e-05,0.80644]
[1777922830288,51.39,79909.33,0.0,-0.99453,1e-05,0.80835]
[1777922831442,51.39,79909.33,0.0,-0.99453,1e-05,0.80835]
[1777922831516,51.39,79908.25,0.0,-0.99454,1e-05,0.8075]
[1777922832825,51.39,79908.25,0.0,-0.99454,1e-05,0.8075]
[1777922832926,51.39,79906.12,0.0,-0.99455,1e-05,0.80583]
[1777922833309,51.39,79904.8,0.0,-0.99456,1e-05,0.8048]
[1777922837337,51.39,79906.41,0.0,-0.99455,1e-05,0.80606]
[1777922838344,51.39,79907.81,0.0,-0.99454,1e-05,0.80716]
[1777922841364,51.39,79913.56,0.0,-0.99451,1e-05,0.81168]
[1777922842372,51.39,79916.87,0.0,-0.99449,1e-05,0.81429]
[1777922843585,51.39,79916.87,0.0,-0.99449,1e-05,0.81429]
[1777922843652,51.39,79916.87,0.0,-0.99449,1e-05,0.81429]
[1777922844090,51.39,79916.87,0.0,-0.99449,1e-05,0.81429]
[1777922844153,51.39,79918.02,0.0,-0.99448,1e-05,0.8152]
[1777922844277,51.39,79918.02,0.0,-0.99448,1e-05,0.8152]
[1777922844607,51.39,79918.02,0.0,-0.99448,1e-05,0.8152]
[1777922844704,51.39,79922.84,0.0,-0.99445,1e-05,0.81902]
[1777922845393,51.39,79923.91,0.0,-0.99444,1e-05,0.81987]
[1777922846828,51.39,79923.91,0.0,-0.99444,1e-05,0.81987]
[1777922846864,51.39,79924.55,0.0,-0.99444,1e-05,0.82038]
[1777922848425,51.39,79925.88,0.0,-0.99443,1e-05,0.82144]
[1777922854045,51.39,79926.52,0.0,-0.99444,1e-05,0.82054]
[1777922855476,51.39,79922.57,0.0,-0.99446,1e-05,0.8174]
[1777922856483,51.39,79921.52,0.0,-0.99447,1e-05,0.81657]
[1777922861518,51.39,79922.34,0.0,-0.99446,1e-05,0.81722]
[1777922866555,51.39,79922.14,0.0,-0.99446,1e-05,0.81706]
[1777922871594,51.39,79922.68,0.0,-0.99446,1e-05,0.81749]
[1777922873607,51.39,79921.36,0.0,-0.99447,1e-05,0.81644]
[1777922875142,51.39,79921.36,0.0,-0.99447,1e-05,0.81644]
[1777922875176,51.39,79920.61,0.0,-0.99447,1e-05,0.81585]
[1777922875622,51.39,79919.12,0.0,-0.99448,1e-05,0.81467]
[1777922876629,51.39,79911.07,0.0,-0.99453,1e-05,0.80832]
[1777922877636,51.39,79909.14,0.0,-0.99454,1e-05,0.80681]
[1777922879234,51.39,79909.14,0.0,-0.99454,1e-05,0.80681]
[1777922878643,51.39,79905.61,0.0,-0.99456,1e-05,0.80404]
[1777922880657,51.39,79903.65,0.0,-0.99457,1e-05,0.80251]
[1777922881664,51.39,79901.94,0.0,-0.99458,1e-05,0.80118]
[1777922882671,51.39,79899.9,0.0,-0.9946,1e-05,0.79959]
[1777922884685,51.39,79901.06,0.0,-0.99459,1e-05,0.80049]
[1777922885692,51.39,79902.8,0.0,-0.99458,1e-05,0.80185]
[1777922886699,51.39,79901.63,0.0,-0.99459,1e-05,0.80094]
[1777922888713,51.39,79897.31,0.0,-0.99461,1e-05,0.79757]
[1777922890726,51.39,79895.55,0.0,-0.99462,1e-05,0.79621]
[1777922892741,51.39,79897.28,0.0,-0.99461,1e-05,0.79755]
[1777922893748,51.39,79903.54,0.0,-0.99457,1e-05,0.80243]
[1777922894755,51.39,79908.28,0.0,-0.99455,1e-05,0.80613]
[1777922896938,51.39,79908.17,0.0,-0.99455,1e-05,0.80605]
[1777922897449,51.39,79908.11,0.0,-0.99455,1e-05,0.806]
[1777922897776,51.39,79909.03,0.0,-0.99454,1e-05,0.80672]
[1777922902811,51.39,79909.25,0.0,-0.99454,1e-05,0.8069]
[1777922903423,51.39,79909.25,0.0,-0.99454,1e-05,0.8069]
[1777922904578,51.39,79909.24,0.0,-0.99454,1e-05,0.80689]
[1777922905010,51.39,79909.24,0.0,-0.99454,1e-05,0.80689]
[1777922905087,51.39,79913.26,0.0,-0.99452,1e-05,0.81005]
[1777922905832,51.39,79921.54,0.0,-0.99447,1e-05,0.81659]
[1777922906839,51.39,79921.7,0.0,-0.99447,1e-05,0.81671]
[1777922912881,51.39,79921.71,0.0,-0.99448,1e-05,0.81532]
[1777922916909,51.39,79924.42,0.0,-0.99446,1e-05,0.81746]
[1777922917916,51.39,79927.85,0.0,-0.99444,1e-05,0.82019]
[1777922918923,51.39,79935.4,0.0,-0.99439,1e-05,0.82621]
[1777922919931,51.39,79934.18,0.0,-0.9944,1e-05,0.82524]
[1777922920938,51.39,79928.3,0.0,-0.99444,1e-05,0.82055]
[1777922921945,51.39,79926.34,0.0,-0.99445,1e-05,0.81899]
[1777922926983,51.39,79925.83,0.0,-0.99445,1e-05,0.81858]
[1777922930006,51.39,79930.87,0.0,-0.99442,1e-05,0.82259]
[1777922931010,51.39,79932.48,0.0,-0.99441,1e-05,0.82388]
[1777922935039,51.39,79931.04,0.0,-0.99442,1e-05,0.82273]
[1777922936046,51.39,79929.79,0.0,-0.99443,1e-05,0.82173]
[1777922937053,51.39,79931.06,0.0,-0.99442,1e-05,0.82275]
[1777922942088,51.39,79929.88,0.0,-0.99443,1e-05,0.82181]
[1777922945109,51.39,79932.77,0.0,-0.99441,1e-05,0.82411]
[1777922948130,51.39,79933.98,0.0,-0.9944,1e-05,0.82508]
[1777922949137,51.39,79935.55,0.0,-0.99439,1e-05,0.82633]
[1777922950144,51.39,79934.61,0.0,-0.9944,1e-05,0.82558]
[1777922952158,51.39,79933.41,0.0,-0.99441,1e-05,0.82462]
[1777922953165,51.39,79936.58,0.0,-0.99439,1e-05,0.82716]
[1777922956187,51.39,79934.31,0.0,-0.9944,1e-05,0.82534]
[1777922960213,51.39,79933.37,0.0,-0.99441,1e-05,0.82459]
[1777922965248,51.39,79933.54,0.0,-0.99441,1e-05,0.82473]
[1777922970284,51.39,79935.41,0.0,-0.99439,1e-05,0.82622]
[1777922975319,51.39,79934.25,0.0,-0.99441,1e-05,0.82388]
[1777922980354,51.39,79929.26,0.0,-0.99444,1e-05,0.8199]
[1777922981361,51.39,79927.96,0.0,-0.99445,1e-05,0.81887]
[1777922982368,51.39,79926.72,0.0,-0.99446,1e-05,0.81788]
[1777922987403,51.39,79925.18,0.0,-0.99446,1e-05,0.81666]
[1777922992438,51.39,79924.77,0.0,-0.99447,1e-05,0.81634]
[1777922994717,51.39,79924.6,0.0,-0.99447,1e-05,0.8162]
[1777922996788,51.39,79924.35,0.0,-0.99447,1e-05,0.816]
[1777922996922,51.39,79924.35,0.0,-0.99447,1e-05,0.816]
[1777922997473,51.39,79917.25,0.0,-0.99451,1e-05,0.81039]
[1777922998480,51.39,79914.77,0.0,-0.99453,1e-05,0.80844]
[1777922999487,51.39,79915.85,0.0,-0.99452,1e-05,0.80929]
[1777923000955,51.39,79915.85,0.0,-0.99452,1e-05,0.80929]
[1777923001501,51.39,79918.94,0.0,-0.9945,1e-05,0.81173]
[1777923002508,51.39,79921.07,0.0,-0.99449,1e-05,0.81341]
[1777923003492,51.39,79921.07,0.0,-0.99449,1e-05,0.81341]
[1777923003574,51.39,79921.07,0.0,-0.99449,1e-05,0.81341]
[1777923003611,51.39,79921.07,0.0,-0.99449,1e-05,0.81341]
[1777923003826,51.39,79921.07,0.0,-0.99449,1e-05,0.81341]
[1777923009557,51.39,79920.9,0.0,-0.99449,1e-05,0.81327]
[1777923013113,51.39,79920.47,0.0,-0.99449,1e-05,0.81293]
[1777923013194,51.39,79918.55,0.0,-0.9945,1e-05,0.81142]
[1777923013585,51.39,79916.81,0.0,-0.99451,1e-05,0.81005]
[1777923014879,51.39,79916.81,0.0,-0.99451,1e-05,0.81005]
[1777923014892,51.39,79916.81,0.0,-0.99451,1e-05,0.81005]
[1777923015075,51.39,79916.81,0.0,-0.99451,1e-05,0.81005]
[1777923015600,51.39,79919.09,0.0,-0.9945,1e-05,0.81185]
[1777923019231,51.39,79919.27,0.0,-0.9945,1e-05,0.81199]
[1777923024663,51.39,79919.39,0.0,-0.9945,1e-05,0.81208]
[1777923027465,51.39,79919.77,0.0,-0.9945,1e-05,0.81238]
[1777923027564,51.39,79919.77,0.0,-0.9945,1e-05,0.81238]
[1777923027575,51.39,79919.77,0.0,-0.9945,1e-05,0.81238]
[1777923028691,51.39,79922.54,0.0,-0.99448,1e-05,0.81457]
[1777923029698,51.39,79924.36,0.0,-0.99447,1e-05,0.81601]
[1777923030705,51.39,79926.37,0.0,-0.99446,1e-05,0.81761]
[1777923031712,51.39,79929.97,0.0,-0.99445,1e-05,0.81906]
[1777923032770,51.39,79929.97,0.0,-0.99445,1e-05,0.81906]
[1777923032825,51.39,79929.97,0.0,-0.99445,1e-05,0.81906]
[1777923032885,51.39,79929.97,0.0,-0.99445,1e-05,0.81906]
[1777923033075,51.39,79929.97,0.0,-0.99445,1e-05,0.81906]
[1777923033092,51.39,79937.46,0.0,-0.9944,1e-05,0.82503]
[1777923033726,51.39,79938.79,0.0,-0.99439,1e-05,0.82609]
[1777923035740,51.39,79940.62,0.0,-0.99438,1e-05,0.82756]
[1777923038472,51.39,79941.27,0.0,-0.99438,1e-05,0.82808]
[1777923038577,51.39,79941.27,0.0,-0.99438,1e-05,0.82808]
[1777923038583,51.39,79941.27,0.0,-0.99438,1e-05,0.82808]
[1777923038691,51.39,79941.27,0.0,-0.99438,1e-05,0.82808]
[1777923038805,51.39,79941.27,0.0,-0.99438,1e-05,0.82808]
[1777923038825,51.39,79941.27,0.0,-0.99438,1e-05,0.82808]
[1777923040775,51.39,79946.94,0.0,-0.99434,1e-05,0.83264]
[1777923041782,51.39,79949.64,0.0,-0.99433,1e-05,0.83482]
[1777923042790,51.39,79950.66,0.0,-0.99432,1e-05,0.83564]
[1777923044803,51.39,79948.99,0.0,-0.99433,1e-05,0.83429]
[1777923045811,51.39,79948.02,0.0,-0.99434,1e-05,0.83351]
[1777923046478,51.39,79948.02,0.0,-0.99434,1e-05,0.83351]
[1777923046562,51.39,79948.02,0.0,-0.99434,1e-05,0.83351]
[1777923046578,51.39,79948.02,0.0,-0.99434,1e-05,0.83351]
[1777923046708,51.39,79948.02,0.0,-0.99434,1e-05,0.83351]
[1777923046830,51.39,79948.02,0.0,-0.99434,1e-05,0.83351]
[1777923046930,51.39,79944.9,0.0,-0.99436,1e-05,0.831]
[1777923047827,51.39,79937.97,0.0,-0.9944,1e-05,0.82544]
[1777923049846,51.39,79934.46,0.0,-0.99442,1e-05,0.82263]
[1777923050794,51.39,79934.46,0.0,-0.99442,1e-05,0.82263]
[1777923050888,51.39,79934.46,0.0,-0.99442,1e-05,0.82263]
[1777923050989,51.39,79934.46,0.0,-0.99442,1e-05,0.82263]
[1777923051074,51.39,79934.46,0.0,-0.99442,1e-05,0.82263]
[1777923051169,51.39,79933.25,0.0,-0.99443,1e-05,0.82167]
[1777923051860,51.39,79932.12,0.0,-0.99443,1e-05,0.82077]
[1777923053873,51.39,79936.81,0.0,-0.9944,1e-05,0.82451]
[1777923054881,51.39,79938.28,0.0,-0.9944,1e-05,0.82568]
[1777923057902,51.39,79937.27,0.0,-0.9944,1e-05,0.82488]
[1777923062937,51.39,79937.52,0.0,-0.9944,1e-05,0.82508]
[1777923067322,51.39,79938.09,0.0,-0.9944,1e-05,0.82553]
[1777923067440,51.39,79938.09,0.0,-0.9944,1e-05,0.82553]
[1777923067550,51.39,79938.06,0.0,-0.9944,1e-05,0.82551]
[1777923067575,51.39,79938.06,0.0,-0.9944,1e-05,0.82551]
[1777923068979,51.39,79940.2,0.0,-0.99438,1e-05,0.82722]
[1777923069986,51.39,79945.36,0.0,-0.99435,1e-05,0.83137]
[1777923070993,51.39,79943.57,0.0,-0.99436,1e-05,0.82993]
[1777923072134,51.39,79943.57,0.0,-0.99436,1e-05,0.82993]
[1777923072246,51.39,79943.57,0.0,-0.99436,1e-05,0.82993]
[1777923072329,51.39,79943.57,0.0,-0.99436,1e-05,0.82993]
[1777923075021,51.39,79933.1,0.0,-0.99443,1e-05,0.82155]
[1777923075867,51.39,79933.1,0.0,-0.99443,1e-05,0.82155]
[1777923075963,51.39,79933.1,0.0,-0.99443,1e-05,0.82155]
[1777923076075,51.39,79933.1,0.0,-0.99443,1e-05,0.82155]
[1777923076177,51.39,79923.68,0.0,-0.99448,1e-05,0.81407]
[1777923077035,51.39,79923.64,0.0,-0.99448,1e-05,0.81404]
[1777923079896,51.39,79923.8,0.0,-0.99448,1e-05,0.81416]
[1777923085091,51.39,79924.39,0.0,-0.99448,1e-05,0.81463]
[1777923088112,51.39,79929.15,0.0,-0.99445,1e-05,0.81841]
[1777923089119,51.39,79931.28,0.0,-0.99444,1e-05,0.8201]
[1777923089659,51.39,79931.28,0.0,-0.99444,1e-05,0.8201]
[1777923090664,51.39,79930.9,0.0,-0.99444,1e-05,0.8198]
[1777923090708,51.39,79930.9,0.0,-0.99444,1e-05,0.8198]
[1777923090827,51.39,79930.9,0.0,-0.99444,1e-05,0.8198]
[1777923092248,51.39,79930.37,0.0,-0.99445,1e-05,0.81797]
[1777923095161,51.39,79933.48,0.0,-0.99443,1e-05,0.82044]
[1777923095619,51.39,79933.48,0.0,-0.99443,1e-05,0.82044]
[1777923095764,51.39,79933.48,0.0,-0.99443,1e-05,0.82044]
[1777923095827,51.39,79933.48,0.0,-0.99443,1e-05,0.82044]
[1777923096168,51.39,79934.44,0.0,-0.99443,1e-05,0.8212]
[1777923097175,51.39,79935.69,0.0,-0.99442,1e-05,0.8222]
[1777923099189,51.39,79937.15,0.0,-0.99441,1e-05,0.82336]
[1777923101203,51.39,79934.63,0.0,-0.99443,1e-05,0.82135]
[1777923101544,51.39,79934.63,0.0,-0.99443,1e-05,0.82135]
[1777923101562,51.39,79934.63,0.0,-0.99443,1e-05,0.82135]
[1777923101581,51.39,79934.63,0.0,-0.99443,1e-05,0.82135]
[1777923102209,51.39,79932.03,0.0,-0.99444,1e-05,0.81928]
[1777923103217,51.39,79933.71,0.0,-0.99443,1e-05,0.82062]
[1777923108252,51.39,79932.71,0.0,-0.99444,1e-05,0.81983]
[1777923109281,51.39,79932.71,0.0,-0.99444,1e-05,0.81983]
[1777923109325,51.39,79932.71,0.0,-0.99444,1e-05,0.81983]
[1777923109395,51.39,79932.71,0.0,-0.99444,1e-05,0.81983]
[1777923109574,51.39,79932.2,0.0,-0.99444,1e-05,0.81942]
[1777923112282,51.39,79934.41,0.0,-0.99443,1e-05,0.82118]
[1777923113289,51.39,79935.71,0.0,-0.99442,1e-05,0.82222]
[1777923114070,51.39,79935.71,0.0,-0.99442,1e-05,0.82222]
[1777923114139,51.39,79935.71,0.0,-0.99442,1e-05,0.82222]
[1777923114179,51.39,79935.71,0.0,-0.99442,1e-05,0.82222]
[1777923114324,51.39,79935.71,0.0,-0.99442,1e-05,0.82222]
[1777923114407,51.39,79937.99,0.0,-0.99441,1e-05,0.82404]
[1777923117317,51.39,79936.14,0.0,-0.99442,1e-05,0.82256]
[1777923121345,51.39,79938.11,0.0,-0.99441,1e-05,0.82413]
[1777923121727,51.39,79938.11,0.0,-0.99441,1e-05,0.82413]
[1777923121825,51.39,79938.11,0.0,-0.99441,1e-05,0.82413]
[1777923121845,51.39,79938.11,0.0,-0.99441,1e-05,0.82413]
[1777923122074,51.39,79938.11,0.0,-0.99441,1e-05,0.82413]
[1777923129648,51.39,79936.95,0.0,-0.99441,1e-05,0.82321]
[1777923130146,51.39,79936.95,0.0,-0.99441,1e-05,0.82321]
[1777923130198,51.39,79936.95,0.0,-0.99441,1e-05,0.82321]
[1777923130324,51.39,79936.95,0.0,-0.99441,1e-05,0.82321]
[1777923134831,51.39,79937.61,0.0,-0.99441,1e-05,0.82373]
[1777923136422,51.39,79937.54,0.0,-0.99441,1e-05,0.82368]
[1777923136530,51.39,79937.54,0.0,-0.99441,1e-05,0.82368]
[1777923136450,51.39,79936.38,0.0,-0.99442,1e-05,0.82275]
[1777923136575,51.39,79936.38,0.0,-0.99442,1e-05,0.82275]
[1777923138464,51.39,79942.3,0.0,-0.99438,1e-05,0.82749]
[1777923139471,51.39,79946.49,0.0,-0.99435,1e-05,0.83085]
[1777923139788,51.39,79946.49,0.0,-0.99435,1e-05,0.83085]
[1777923139825,51.39,79946.49,0.0,-0.99435,1e-05,0.83085]
[1777923139872,51.39,79946.49,0.0,-0.99435,1e-05,0.83085]
[1777923140074,51.39,79946.49,0.0,-0.99435,1e-05,0.83085]
[1777923145513,51.39,79948.12,0.0,-0.99435,1e-05,0.83216]
[1777923146520,51.39,79951.64,0.0,-0.99432,1e-05,0.835]
[1777923147527,51.39,79954.62,0.0,-0.99431,1e-05,0.83741]
[1777923148534,51.39,79956.1,0.0,-0.9943,1e-05,0.83861]
[1777923148608,51.39,79956.1,0.0,-0.9943,1e-05,0.83861]
[1777923148636,51.39,79956.1,0.0,-0.9943,1e-05,0.83861]
[1777923148826,51.39,79956.1,0.0,-0.9943,1e-05,0.83861]
[1777923153569,51.39,79954.7,0.0,-0.99431,1e-05,0.83605]
[1777923154265,51.39,79954.7,0.0,-0.99431,1e-05,0.83605]
[1777923154286,51.39,79954.7,0.0,-0.99431,1e-05,0.83605]
[1777923154326,51.39,79954.7,0.0,-0.99431,1e-05,0.83605]
[1777923159611,51.39,79954.93,0.0,-0.99431,1e-05,0.83623]
[1777923161162,51.39,79954.93,0.0,-0.99431,1e-05,0.83623]
[1777923161194,51.39,79954.93,0.0,-0.99431,1e-05,0.83623]
[1777923161305,51.39,79954.93,0.0,-0.99431,1e-05,0.83623]
[1777923161326,51.39,79954.93,0.0,-0.99431,1e-05,0.83623]
[1777923165160,51.39,79954.87,0.0,-0.99431,1e-05,0.83618]
[1777923165230,51.39,79954.87,0.0,-0.99431,1e-05,0.83618]
[1777923165326,51.39,79954.87,0.0,-0.99431,1e-05,0.83618]
[1777923165427,51.39,79948.33,0.0,-0.99435,1e-05,0.83091]
[1777923165653,51.39,79945.5,0.0,-0.99437,1e-05,0.82863]
[1777923170688,51.39,79945.48,0.0,-0.99437,1e-05,0.82862]
[1777923173477,51.39,79945.55,0.0,-0.99437,1e-05,0.82867]
[1777923173515,51.39,79945.55,0.0,-0.99437,1e-05,0.82867]
[1777923173574,51.39,79945.55,0.0,-0.99437,1e-05,0.82867]
[1777923177740,51.39,79947.5,0.0,-0.99436,1e-05,0.83024]
[1777923182328,51.39,79947.67,0.0,-0.99436,1e-05,0.83038]
[1777923182374,51.39,79947.67,0.0,-0.99436,1e-05,0.83038]
[1777923182575,51.39,79947.67,0.0,-0.99436,1e-05,0.83038]
[1777923182430,51.39,79946.46,0.0,-0.99436,1e-05,0.8294]
[1777923188452,51.39,79947.0,0.0,-0.99436,1e-05,0.82984]
[1777923188555,51.39,79947.0,0.0,-0.99436,1e-05,0.82984]
[1777923188575,51.39,79947.0,0.0,-0.99436,1e-05,0.82984]
[1777923188553,51.39,79948.02,0.0,-0.99436,1e-05,0.83066]
[1777923192845,51.39,79946.31,0.0,-0.99437,1e-05,0.82928]
[1777923194336,51.39,79946.31,0.0,-0.99437,1e-05,0.82928]
[1777923194444,51.39,79946.31,0.0,-0.99437,1e-05,0.82928]
[1777923194574,51.39,79946.31,0.0,-0.99437,1e-05,0.82928]
[1777923194545,51.39,79943.98,0.0,-0.99438,1e-05,0.82741]
[1777923194671,51.39,79943.98,0.0,-0.99438,1e-05,0.82741]
[1777923196579,51.39,79944.51,0.0,-0.99438,1e-05,0.82784]
[1777923196825,51.39,79944.74,0.0,-0.99437,1e-05,0.82802]
[1777923196945,51.39,79944.74,0.0,-0.99437,1e-05,0.82802]
[1777923197058,51.39,79944.74,0.0,-0.99437,1e-05,0.82802]
[1777923197074,51.39,79944.74,0.0,-0.99437,1e-05,0.82802]
[1777923197188,51.39,79944.74,0.0,-0.99437,1e-05,0.82802]
[1777923198013,51.39,79945.56,0.0,-0.99437,1e-05,0.82868]
[1777923198074,51.39,79945.56,0.0,-0.99437,1e-05,0.82868]
[1777923198157,51.39,79945.56,0.0,-0.99437,1e-05,0.82868]
[1777923198174,51.39,79946.86,0.0,-0.99436,1e-05,0.82972]
[1777923198887,51.39,79938.76,0.0,-0.99441,1e-05,0.82323]
[1777923200575,51.39,79938.76,0.0,-0.99441,1e-05,0.82323]
[1777923199894,51.39,79938.58,0.0,-0.99441,1e-05,0.82309]
[1777923200824,51.39,79938.58,0.0,-0.99441,1e-05,0.82309]
[1777923200936,51.39,79938.58,0.0,-0.99441,1e-05,0.82309]
[1777923204575,51.39,79938.11,0.0,-0.99442,1e-05,0.82272]
[1777923204829,51.39,79938.04,0.0,-0.99442,1e-05,0.82266]
[1777923204948,51.39,79938.04,0.0,-0.99442,1e-05,0.82266]
[1777923208582,51.39,79937.9,0.0,-0.99442,1e-05,0.82255]
[1777923208826,51.39,79937.93,0.0,-0.99442,1e-05,0.82257]
[1777923208944,51.39,79937.93,0.0,-0.99442,1e-05,0.82257]
[1777923208957,51.39,79944.41,0.0,-0.99438,1e-05,0.82776]
[1777923209964,51.39,79950.91,0.0,-0.99434,1e-05,0.83299]
[1777923211040,51.39,79950.91,0.0,-0.99434,1e-05,0.83299]
[1777923211061,51.39,79950.91,0.0,-0.99434,1e-05,0.83299]
[1777923211086,51.39,79950.91,0.0,-0.99434,1e-05,0.83299]
[1777923211174,51.39,79950.91,0.0,-0.99434,1e-05,0.83299]
[1777923214574,51.39,79951.02,0.0,-0.99435,1e-05,0.83165]
[1777923214824,51.39,79951.39,0.0,-0.99434,1e-05,0.83194]
[1777923214914,51.39,79951.39,0.0,-0.99434,1e-05,0.83194]
[1777923216008,51.39,79949.49,0.0,-0.99436,1e-05,0.83041]
[1777923217015,51.39,79946.76,0.0,-0.99437,1e-05,0.82822]
[1777923218575,51.39,79946.76,0.0,-0.99437,1e-05,0.82822]
[1777923218824,51.39,79946.68,0.0,-0.99437,1e-05,0.82816]
[1777923218941,51.39,79946.68,0.0,-0.99437,1e-05,0.82816]
[1777923222574,51.39,79947.45,0.0,-0.99437,1e-05,0.82877]
[1777923222893,51.39,79948.23,0.0,-0.99436,1e-05,0.8294]
[1777923224575,51.39,79947.75,0.0,-0.99437,1e-05,0.82902]
[1777923224652,51.39,79948.24,0.0,-0.99436,1e-05,0.82941]
[1777923227083,51.39,79946.12,0.0,-0.99438,1e-05,0.82771]
[1777923228579,51.39,79946.12,0.0,-0.99438,1e-05,0.82771]
[1777923231112,51.39,79944.32,0.0,-0.99439,1e-05,0.82626]
[1777923232580,51.39,79944.32,0.0,-0.99439,1e-05,0.82626]
[1777923232694,51.39,79945.09,0.0,-0.99438,1e-05,0.82688]
[1777923233126,51.39,79946.34,0.0,-0.99437,1e-05,0.82788]
[1777923234576,51.39,79946.34,0.0,-0.99437,1e-05,0.82788]
[1777923234133,51.39,79948.45,0.0,-0.99436,1e-05,0.82958]
[1777923238574,51.39,79947.6,0.0,-0.99437,1e-05,0.8289]
[1777923238608,51.39,79947.6,0.0,-0.99437,1e-05,0.8289]
[1777923242576,51.39,79948.26,0.0,-0.99436,1e-05,0.82943]
[1777923242677,51.39,79953.44,0.0,-0.99433,1e-05,0.8336]
[1777923243200,51.39,79955.64,0.0,-0.99432,1e-05,0.83537]
[1777923245215,51.39,79949.86,0.0,-0.99435,1e-05,0.83071]
[1777923246577,51.39,79949.86,0.0,-0.99435,1e-05,0.83071]
[1777923246649,51.39,79949.86,0.0,-0.99435,1e-05,0.83071]
[1777923247229,51.39,79951.64,0.0,-0.99434,1e-05,0.83215]
[1777923248235,51.39,79953.15,0.0,-0.99433,1e-05,0.83336]
[1777923250249,51.39,79957.49,0.0,-0.99431,1e-05,0.83687]
[1777923251257,51.39,79956.17,0.0,-0.99431,1e-05,0.8358]
[1777923252264,51.39,79953.65,0.0,-0.99433,1e-05,0.83377]
[1777923257299,51.39,79953.97,0.0,-0.99433,1e-05,0.83403]
[1777923261327,51.39,79952.04,0.0,-0.99434,1e-05,0.83247]
[1777923262334,51.39,79950.85,0.0,-0.99435,1e-05,0.83151]
[1777923266362,51.39,79951.82,0.0,-0.99434,1e-05,0.83229]
[1777923271396,51.39,79952.56,0.0,-0.99435,1e-05,0.83146]
[1777923273411,51.39,79953.65,0.0,-0.99434,1e-05,0.83234]
[1777923274884,51.39,79954.42,0.0,-0.99434,1e-05,0.83296]
[1777923275425,51.39,79957.8,0.0,-0.99431,1e-05,0.83569]
[1777923276582,51.39,79957.8,0.0,-0.99431,1e-05,0.83569]
[1777923276679,51.39,79957.8,0.0,-0.99431,1e-05,0.83569]
[1777923276683,51.39,79959.64,0.0,-0.9943,1e-05,0.83718]
[1777923276828,51.39,79959.64,0.0,-0.9943,1e-05,0.83718]
[1777923277439,51.39,79961.5,0.0,-0.99429,1e-05,0.83869]
[1777923278446,51.39,79963.06,0.0,-0.99428,1e-05,0.83995]
[1777923279453,51.39,79965.04,0.0,-0.99427,1e-05,0.84156]
[1777923280593,51.39,79965.04,0.0,-0.99427,1e-05,0.84156]
[1777923281467,51.39,79967.47,0.0,-0.99425,1e-05,0.84354]
[1777923283744,51.39,79968.11,0.0,-0.99425,1e-05,0.84406]
[1777923283481,51.39,79971.48,0.0,-0.99423,1e-05,0.84682]
[1777923283830,51.39,79971.48,0.0,-0.99423,1e-05,0.84682]
[1777923283872,51.39,79971.48,0.0,-0.99423,1e-05,0.84682]
[1777923284077,51.39,79971.48,0.0,-0.99423,1e-05,0.84682]
[1777923285495,51.39,79968.74,0.0,-0.99425,1e-05,0.84458]
[1777923286502,51.39,79960.85,0.0,-0.9943,1e-05,0.83816]
[1777923287509,51.39,79958.59,0.0,-0.99431,1e-05,0.83633]
[1777923288298,51.39,79958.59,0.0,-0.99431,1e-05,0.83633]
[1777923288324,51.39,79958.59,0.0,-0.99431,1e-05,0.83633]
[1777923288411,51.39,79958.59,0.0,-0.99431,1e-05,0.83633]
[1777923288579,51.39,79958.59,0.0,-0.99431,1e-05,0.83633]
[1777923288628,51.39,79957.01,0.0,-0.99432,1e-05,0.83505]
[1777923294558,51.39,79957.07,0.0,-0.99432,1e-05,0.8351]
[1777923295420,51.39,79957.07,0.0,-0.99432,1e-05,0.8351]
[1777923295534,51.39,79957.07,0.0,-0.99432,1e-05,0.8351]
[1777923295575,51.39,79957.07,0.0,-0.99432,1e-05,0.8351]
[1777923295645,51.39,79957.07,0.0,-0.99432,1e-05,0.8351]
[1777923295824,51.39,79957.03,0.0,-0.99432,1e-05,0.83507]
[1777923297582,51.39,79951.13,0.0,-0.99436,1e-05,0.83031]
[1777923297953,51.39,79951.13,0.0,-0.99436,1e-05,0.83031]
[1777923298587,51.39,79940.7,0.0,-0.99442,1e-05,0.82195]
[1777923299594,51.39,79937.84,0.0,-0.99444,1e-05,0.81967]
[1777923300237,51.39,79937.84,0.0,-0.99444,1e-05,0.81967]
[1777923300285,51.39,79937.84,0.0,-0.99444,1e-05,0.81967]
[1777923300327,51.39,79937.84,0.0,-0.99444,1e-05,0.81967]
[1777923302615,51.39,79936.0,0.0,-0.99445,1e-05,0.81821]
[1777923305046,51.39,79935.5,0.0,-0.99445,1e-05,0.81781]
[1777923309906,51.39,79935.19,0.0,-0.99445,1e-05,0.81757]
[1777923309953,51.39,79935.19,0.0,-0.99445,1e-05,0.81757]
[1777923310070,51.39,79935.19,0.0,-0.99445,1e-05,0.81757]
[1777923310180,51.39,79935.19,0.0,-0.99445,1e-05,0.81757]
[1777923310327,51.39,79935.19,0.0,-0.99445,1e-05,0.81757]
[1777923313692,51.39,79937.4,0.0,-0.99444,1e-05,0.81932]
[1777923314698,51.39,79936.06,0.0,-0.99445,1e-05,0.81826]
[1777923316042,51.39,79936.1,0.0,-0.99445,1e-05,0.81829]
[1777923316074,51.39,79936.1,0.0,-0.99445,1e-05,0.81829]
[1777923316097,51.39,79936.1,0.0,-0.99445,1e-05,0.81829]
[1777923316324,51.39,79936.1,0.0,-0.99445,1e-05,0.81829]
[1777923316713,51.39,79934.94,0.0,-0.99445,1e-05,0.81737]
[1777923321748,51.39,79935.06,0.0,-0.99445,1e-05,0.81746]
[1777923323642,51.39,79934.95,0.0,-0.99445,1e-05,0.81738]
[1777923323697,51.39,79934.95,0.0,-0.99445,1e-05,0.81738]
[1777923323762,51.39,79936.07,0.0,-0.99445,1e-05,0.81827]
[1777923323810,51.39,79936.07,0.0,-0.99445,1e-05,0.81827]
[1777923323826,51.39,79936.07,0.0,-0.99445,1e-05,0.81827]
[1777923329804,51.39,79936.44,0.0,-0.99444,1e-05,0.81856]
[1777923335295,51.39,79936.17,0.0,-0.99445,1e-05,0.81694]
[1777923335337,51.39,79936.17,0.0,-0.99445,1e-05,0.81694]
[1777923335412,51.39,79936.17,0.0,-0.99445,1e-05,0.81694]
[1777923335523,51.39,79936.17,0.0,-0.99445,1e-05,0.81694]
[1777923335575,51.39,79936.17,0.0,-0.99445,1e-05,0.81694]
[1777923335649,51.39,79936.17,0.0,-0.99445,1e-05,0.81694]
[1777923335825,51.39,79936.77,0.0,-0.99445,1e-05,0.81741]
[1777923338866,51.39,79937.98,0.0,-0.99444,1e-05,0.81837]
[1777923343902,51.39,79938.02,0.0,-0.99444,1e-05,0.81841]
[1777923345461,51.39,79938.02,0.0,-0.99444,1e-05,0.81841]
[1777923345574,51.39,79938.02,0.0,-0.99444,1e-05,0.81841]
[1777923345646,51.39,79938.02,0.0,-0.99444,1e-05,0.81841]
[1777923345759,51.39,79938.02,0.0,-0.99444,1e-05,0.81841]
[1777923345748,51.39,79941.12,0.0,-0.99443,1e-05,0.82087]
[1777923345916,51.39,79944.56,0.0,-0.9944,1e-05,0.82362]
[1777923346923,51.39,79947.18,0.0,-0.99439,1e-05,0.82571]
[1777923347930,51.39,79942.73,0.0,-0.99442,1e-05,0.82216]
[1777923348937,51.39,79940.55,0.0,-0.99443,1e-05,0.82042]
[1777923350951,51.39,79941.55,0.0,-0.99442,1e-05,0.82122]
[1777923352294,51.39,79941.55,0.0,-0.99442,1e-05,0.82122]
[1777923352325,51.39,79941.55,0.0,-0.99442,1e-05,0.82122]
[1777923352354,51.39,79941.55,0.0,-0.99442,1e-05,0.82122]
[1777923352575,51.39,79941.55,0.0,-0.99442,1e-05,0.82122]
[1777923358749,51.39,79941.51,0.0,-0.99442,1e-05,0.82118]
[1777923358771,51.39,79941.51,0.0,-0.99442,1e-05,0.82118]
[1777923358825,51.39,79941.51,0.0,-0.99442,1e-05,0.82118]
[1777923362030,51.39,79949.52,0.0,-0.99437,1e-05,0.82759]
[1777923363315,51.39,79949.52,0.0,-0.99437,1e-05,0.82759]
[1777923363325,51.39,79949.52,0.0,-0.99437,1e-05,0.82759]
[1777923363365,51.39,79949.52,0.0,-0.99437,1e-05,0.82759]
[1777923363480,51.39,79949.52,0.0,-0.99437,1e-05,0.82759]
[1777923363579,51.39,79949.52,0.0,-0.99437,1e-05,0.82759]
[1777923363615,51.39,79952.84,0.0,-0.99435,1e-05,0.83026]
[1777923366058,51.39,79954.14,0.0,-0.99435,1e-05,0.83131]
[1777923368072,51.39,79956.37,0.0,-0.99433,1e-05,0.8331]
[1777923369037,51.39,79956.37,0.0,-0.99433,1e-05,0.8331]
[1777923369074,51.39,79956.37,0.0,-0.99433,1e-05,0.8331]
[1777923369155,51.39,79956.37,0.0,-0.99433,1e-05,0.8331]
[1777923369327,51.39,79956.37,0.0,-0.99433,1e-05,0.8331]
[1777923369365,51.39,79957.76,0.0,-0.99432,1e-05,0.83423]
[1777923371093,51.39,79959.58,0.0,-0.99431,1e-05,0.8357]
[1777923372100,51.39,79961.38,0.0,-0.9943,1e-05,0.83715]
[1777923373462,51.39,79961.38,0.0,-0.9943,1e-05,0.83715]
[1777923373513,51.39,79961.38,0.0,-0.9943,1e-05,0.83715]
[1777923373574,51.39,79961.38,0.0,-0.9943,1e-05,0.83715]
[1777923373614,51.39,79965.23,0.0,-0.99428,1e-05,0.84028]
[1777923379149,51.39,79968.78,0.0,-0.99426,1e-05,0.84317]
[1777923380156,51.39,79971.81,0.0,-0.99424,1e-05,0.84564]
[1777923381162,51.39,79972.88,0.0,-0.99423,1e-05,0.84651]
[1777923383041,51.39,79973.04,0.0,-0.99423,1e-05,0.84665]
[1777923383077,51.39,79973.04,0.0,-0.99423,1e-05,0.84665]
[1777923383330,51.39,79973.04,0.0,-0.99423,1e-05,0.84665]
[1777923389219,51.39,79972.33,0.0,-0.99423,1e-05,0.84607]
[1777923393248,51.39,79968.26,0.0,-0.99427,1e-05,0.8413]
[1777923394658,51.39,79968.26,0.0,-0.99427,1e-05,0.8413]
[1777923394784,51.39,79968.26,0.0,-0.99427,1e-05,0.8413]
[1777923394824,51.39,79968.26,0.0,-0.99427,1e-05,0.8413]
[1777923394816,51.39,79966.2,0.0,-0.99428,1e-05,0.83963]
[1777923397275,51.39,79972.02,0.0,-0.99425,1e-05,0.84437]
[1777923398282,51.39,79976.03,0.0,-0.99422,1e-05,0.84764]
[1777923399035,51.39,79976.03,0.0,-0.99422,1e-05,0.84764]
[1777923399074,51.39,79976.03,0.0,-0.99422,1e-05,0.84764]
[1777923399116,51.39,79976.03,0.0,-0.99422,1e-05,0.84764]
[1777923399209,51.39,79976.03,0.0,-0.99422,1e-05,0.84764]
[1777923399325,51.39,79976.03,0.0,-0.99422,1e-05,0.84764]
[1777923404324,51.39,79979.66,0.0,-0.9942,1e-05,0.85062]
[1777923405331,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923405936,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406054,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406075,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406169,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406271,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406329,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406444,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406584,51.39,79981.35,0.0,-0.99419,1e-05,0.85201]
[1777923406621,51.39,79982.45,0.0,-0.99418,1e-05,0.85292]
[1777923412382,51.39,79982.3,0.0,-0.99418,1e-05,0.85279]
[1777923416411,51.39,79980.91,0.0,-0.99419,1e-05,0.85165]
[1777923418652,51.39,79981.02,0.0,-0.99419,1e-05,0.85174]
[1777923418767,51.39,79981.02,0.0,-0.99419,1e-05,0.85174]
[1777923418825,51.39,79981.02,0.0,-0.99419,1e-05,0.85174]
[1777923420439,51.39,79985.11,0.0,-0.99416,1e-05,0.85511]
[1777923421446,51.39,79987.31,0.0,-0.99415,1e-05,0.85692]
[1777923422341,51.39,79987.31,0.0,-0.99415,1e-05,0.85692]
[1777923422445,51.39,79987.31,0.0,-0.99415,1e-05,0.85692]
[1777923422581,51.39,79987.31,0.0,-0.99415,1e-05,0.85692]
[1777923422683,51.39,79988.9,0.0,-0.99414,1e-05,0.85824]
[1777923425474,51.39,79986.23,0.0,-0.99416,1e-05,0.85603]
[1777923426481,51.39,79985.12,0.0,-0.99416,1e-05,0.85512]
[1777923427233,51.39,79985.12,0.0,-0.99416,1e-05,0.85512]
[1777923427324,51.39,79985.12,0.0,-0.99416,1e-05,0.85512]
[1777923427347,51.39,79985.12,0.0,-0.99416,1e-05,0.85512]
[1777923427575,51.39,79985.12,0.0,-0.99416,1e-05,0.85512]
[1777923429502,51.39,79987.09,0.0,-0.99415,1e-05,0.85674]
[1777923434537,51.39,79986.67,0.0,-0.99415,1e-05,0.85639]
[1777923439572,51.39,79987.19,0.0,-0.99415,1e-05,0.85682]
[1777923440579,51.39,79988.68,0.0,-0.99414,1e-05,0.85806]
[1777923441018,51.39,79988.68,0.0,-0.99414,1e-05,0.85806]
[1777923441074,51.39,79988.68,0.0,-0.99414,1e-05,0.85806]
[1777923441128,51.39,79988.68,0.0,-0.99414,1e-05,0.85806]
[1777923441325,51.39,79988.68,0.0,-0.99414,1e-05,0.85806]
[1777923443600,51.39,79990.71,0.0,-0.99413,1e-05,0.85974]
[1777923446621,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447244,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447330,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447346,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447575,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447695,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447805,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447824,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447918,51.39,79989.49,0.0,-0.99414,1e-05,0.85873]
[1777923447906,51.39,79985.31,0.0,-0.99416,1e-05,0.85527]
[1777923448635,51.39,79983.34,0.0,-0.99418,1e-05,0.85365]
[1777923450579,51.39,79984.37,0.0,-0.99417,1e-05,0.8545]
[1777923450824,51.39,79984.37,0.0,-0.99417,1e-05,0.8545]
[1777923450908,51.39,79984.37,0.0,-0.99417,1e-05,0.8545]
[1777923454576,51.39,79984.64,0.0,-0.99418,1e-05,0.85326]
[1777923454825,51.39,79984.64,0.0,-0.99418,1e-05,0.85326]
[1777923454909,51.39,79984.64,0.0,-0.99418,1e-05,0.85326]
[1777923456690,51.39,79983.18,0.0,-0.99419,1e-05,0.85206]
[1777923458577,51.39,79983.17,0.0,-0.99419,1e-05,0.85205]
[1777923458825,51.39,79983.17,0.0,-0.99419,1e-05,0.85205]
[1777923458942,51.39,79983.17,0.0,-0.99419,1e-05,0.85205]
[1777923462575,51.39,79983.3,0.0,-0.99419,1e-05,0.85216]
[1777923462828,51.39,79983.3,0.0,-0.99419,1e-05,0.85216]
[1777923462945,51.39,79983.3,0.0,-0.99419,1e-05,0.85216]
[1777923463740,51.39,79984.36,0.0,-0.99418,1e-05,0.85303]
[1777923465754,51.39,79985.81,0.0,-0.99417,1e-05,0.85423]
[1777923466579,51.39,79985.81,0.0,-0.99417,1e-05,0.85423]
[1777923466828,51.39,79985.81,0.0,-0.99417,1e-05,0.85423]
[1777923466940,51.39,79985.81,0.0,-0.99417,1e-05,0.85423]
[1777923467075,51.39,79986.76,0.0,-0.99416,1e-05,0.85501]
[1777923467166,51.39,79986.76,0.0,-0.99416,1e-05,0.85501]
[1777923467278,51.39,79986.76,0.0,-0.99416,1e-05,0.85501]
[1777923467325,51.39,79986.76,0.0,-0.99416,1e-05,0.85501]
[1777923467394,51.39,79986.76,0.0,-0.99416,1e-05,0.85501]
[1777923467510,51.39,79986.76,0.0,-0.99416,1e-05,0.85501]
[1777923468775,51.39,79984.54,0.0,-0.99418,1e-05,0.85318]
[1777923470580,51.39,79985.41,0.0,-0.99417,1e-05,0.8539]
[1777923470661,51.39,79985.41,0.0,-0.99417,1e-05,0.8539]
[1777923474581,51.39,79985.9,0.0,-0.99417,1e-05,0.8543]
[1777923476831,51.39,79989.8,0.0,-0.99414,1e-05,0.85752]
[1777923478578,51.39,79989.92,0.0,-0.99414,1e-05,0.85762]
[1777923478691,51.39,79989.92,0.0,-0.99414,1e-05,0.85762]
[1777923478845,51.39,79988.35,0.0,-0.99415,1e-05,0.85632]
[1777923480320,51.39,79988.85,0.0,-0.99415,1e-05,0.85674]
[1777923482574,51.39,79988.6,0.0,-0.99415,1e-05,0.85653]
[1777923482688,51.39,79988.6,0.0,-0.99415,1e-05,0.85653]
[1777923483880,51.39,79985.31,0.0,-0.99417,1e-05,0.85381]
[1777923484582,51.39,79985.31,0.0,-0.99417,1e-05,0.85381]
[1777923487908,51.39,79986.81,0.0,-0.99416,1e-05,0.85505]
[1777923488578,51.39,79986.81,0.0,-0.99416,1e-05,0.85505]
[1777923488690,51.39,79986.81,0.0,-0.99416,1e-05,0.85505]
[1777923490578,51.39,79986.72,0.0,-0.99416,1e-05,0.85498]
[1777923492943,51.39,79988.25,0.0,-0.99415,1e-05,0.85624]
[1777923493950,51.39,79989.46,0.0,-0.99415,1e-05,0.85724]
[1777923494575,51.39,79989.46,0.0,-0.99415,1e-05,0.85724]
[1777923499992,51.39,79987.05,0.0,-0.99416,1e-05,0.85525]
[1777923505030,51.39,79986.96,0.0,-0.99416,1e-05,0.85517]
[1777923507041,51.39,79984.24,0.0,-0.99418,1e-05,0.85293]
[1777923510063,51.39,79986.63,0.0,-0.99416,1e-05,0.8549]
[1777923515100,51.39,79986.69,0.0,-0.99417,1e-05,0.85349]
[1777923520136,51.39,79984.21,0.0,-0.99419,1e-05,0.85145]
[1777923521142,51.39,79981.74,0.0,-0.9942,1e-05,0.84942]
[1777923522149,51.39,79983.06,0.0,-0.9942,1e-05,0.85051]
[1777923527184,51.39,79982.23,0.0,-0.9942,1e-05,0.84983]
[1777923529197,51.39,79980.97,0.0,-0.99421,1e-05,0.84879]
[1777923530205,51.39,79979.77,0.0,-0.99422,1e-05,0.84781]
[1777923533560,51.39,79979.93,0.0,-0.99422,1e-05,0.84794]
[1777923533848,51.39,79979.93,0.0,-0.99422,1e-05,0.84794]
[1777923534233,51.39,79972.71,0.0,-0.99426,1e-05,0.84204]
[1777923535240,51.39,79967.03,0.0,-0.9943,1e-05,0.83743]
[1777923540275,51.39,79964.96,0.0,-0.99431,1e-05,0.83575]
[1777923541282,51.39,79956.16,0.0,-0.99436,1e-05,0.82865]
[1777923542288,51.39,79953.93,0.0,-0.99438,1e-05,0.82686]
[1777923547324,51.39,79953.31,0.0,-0.99438,1e-05,0.82636]
[1777923548331,51.39,79951.6,0.0,-0.99439,1e-05,0.82499]
[1777923553366,51.39,79951.24,0.0,-0.99439,1e-05,0.8247]
[1777923557400,51.39,79950.23,0.0,-0.9944,1e-05,0.8239]
[1777923561429,51.39,79943.19,0.0,-0.99444,1e-05,0.81828]
[1777923562436,51.39,79939.5,0.0,-0.99446,1e-05,0.81535]
[1777923563825,51.39,79939.5,0.0,-0.99446,1e-05,0.81535]
[1777923563895,51.39,79936.73,0.0,-0.99448,1e-05,0.81316]
[1777923564451,51.39,79933.75,0.0,-0.9945,1e-05,0.8108]
[1777923565458,51.39,79920.69,0.0,-0.99457,1e-05,0.80055]
[1777923566465,51.39,79920.79,0.0,-0.99457,1e-05,0.80063]
[1777923571500,51.39,79921.14,0.0,-0.99458,1e-05,0.79951]
[1777923572507,51.39,79919.95,0.0,-0.99459,1e-05,0.79858]
[1777923574520,51.39,79919.04,0.0,-0.99459,1e-05,0.79787]
[1777923577545,51.39,79918.03,0.0,-0.9946,1e-05,0.79709]
[1777923580906,51.39,79917.54,0.0,-0.9946,1e-05,0.79671]
[1777923580992,51.39,79914.45,0.0,-0.99462,1e-05,0.79431]
[1777923581499,51.39,79914.45,0.0,-0.99462,1e-05,0.79431]
[1777923581570,51.39,79906.11,0.0,-0.99467,1e-05,0.78786]
[1777923582577,51.39,79898.26,0.0,-0.99471,1e-05,0.78183]
[1777923583584,51.39,79892.26,0.0,-0.99475,1e-05,0.77724]
[1777923584914,51.39,79892.26,0.0,-0.99475,1e-05,0.77724]
[1777923585015,51.39,79889.52,0.0,-0.99476,1e-05,0.77516]
[1777923586605,51.39,79888.04,0.0,-0.99477,1e-05,0.77403]
[1777923590633,51.39,79886.58,0.0,-0.99478,1e-05,0.77293]
[1777923592647,51.39,79890.09,0.0,-0.99476,1e-05,0.77559]
[1777923593081,51.39,79890.09,0.0,-0.99476,1e-05,0.77559]
[1777923593654,51.39,79890.79,0.0,-0.99476,1e-05,0.77612]
[1777923596675,51.39,79894.78,0.0,-0.99473,1e-05,0.77917]
[1777923597682,51.39,79898.29,0.0,-0.99471,1e-05,0.78185]
[1777923598688,51.39,79900.55,0.0,-0.9947,1e-05,0.78358]
[1777923599163,51.39,79900.55,0.0,-0.9947,1e-05,0.78358]
[1777923599696,51.39,79904.54,0.0,-0.99468,1e-05,0.78665]
[1777923601078,51.39,79904.54,0.0,-0.99468,1e-05,0.78665]
[1777923601079,51.39,79906.56,0.0,-0.99467,1e-05,0.7882]
[1777923603077,51.39,79906.85,0.0,-0.99466,1e-05,0.78843]
[1777923603723,51.39,79908.09,0.0,-0.99466,1e-05,0.78938]
[1777923604731,51.39,79909.62,0.0,-0.99465,1e-05,0.79056]
[1777923606745,51.39,79910.6,0.0,-0.99464,1e-05,0.79132]
[1777923609766,51.39,79909.67,0.0,-0.99465,1e-05,0.7906]
[1777923614801,51.39,79909.78,0.0,-0.99465,1e-05,0.79069]
[1777923619836,51.39,79908.8,0.0,-0.99465,1e-05,0.78993]
[1777923620843,51.39,79906.68,0.0,-0.99467,1e-05,0.7883]
[1777923621849,51.39,79903.49,0.0,-0.99468,1e-05,0.78584]
[1777923623863,51.39,79900.68,0.0,-0.9947,1e-05,0.78368]
[1777923624504,51.39,79900.68,0.0,-0.9947,1e-05,0.78368]
[1777923624926,51.39,79900.68,0.0,-0.9947,1e-05,0.78368]
[1777923625017,51.39,79895.59,0.0,-0.99473,1e-05,0.77978]
[1777923625877,51.39,79891.35,0.0,-0.99475,1e-05,0.77655]
[1777923626885,51.39,79892.95,0.0,-0.99474,1e-05,0.77777]
[1777923627892,51.39,79895.13,0.0,-0.99473,1e-05,0.77943]
[1777923628899,51.39,79899.72,0.0,-0.99471,1e-05,0.78294]
[1777923629907,51.39,79898.25,0.0,-0.99471,1e-05,0.78182]
[1777923630438,51.39,79898.25,0.0,-0.99471,1e-05,0.78182]
[1777923631921,51.39,79896.3,0.0,-0.99473,1e-05,0.77896]
[1777923633935,51.39,79895.28,0.0,-0.99474,1e-05,0.77818]
[1777923638970,51.39,79894.03,0.0,-0.99475,1e-05,0.77723]
[1777923644006,51.39,79893.71,0.0,-0.99475,1e-05,0.77699]
[1777923646019,51.39,79895.13,0.0,-0.99474,1e-05,0.77807]
[1777923649040,51.39,79893.32,0.0,-0.99475,1e-05,0.77669]
[1777923655082,51.39,79899.22,0.0,-0.99472,1e-05,0.78119]
[1777923656133,51.39,79899.22,0.0,-0.99472,1e-05,0.78119]
[1777923656090,51.39,79907.52,0.0,-0.99467,1e-05,0.78757]
[1777923657097,51.39,79908.22,0.0,-0.99467,1e-05,0.78811]
[1777923660693,51.39,79908.4,0.0,-0.99466,1e-05,0.78825]
[1777923661125,51.39,79909.63,0.0,-0.99466,1e-05,0.7892]
[1777923662132,51.39,79913.34,0.0,-0.99464,1e-05,0.79206]
[1777923662814,51.39,79913.34,0.0,-0.99464,1e-05,0.79206]
[1777923663138,51.39,79914.98,0.0,-0.99463,1e-05,0.79333]
[1777923664146,51.39,79913.8,0.0,-0.99463,1e-05,0.79242]
[1777923665077,51.39,79913.8,0.0,-0.99463,1e-05,0.79242]
[1777923665153,51.39,79912.4,0.0,-0.99464,1e-05,0.79134]
[1777923666805,51.39,79912.4,0.0,-0.99464,1e-05,0.79134]
[1777923672202,51.39,79913.55,0.0,-0.99463,1e-05,0.79223]
[1777923673209,51.39,79916.49,0.0,-0.99462,1e-05,0.79451]
[1777923674216,51.39,79915.03,0.0,-0.99463,1e-05,0.79337]
[1777923676230,51.39,79916.45,0.0,-0.99462,1e-05,0.79447]
[1777923677846,51.39,79916.45,0.0,-0.99462,1e-05,0.79447]
[1777923683278,51.39,79919.28,0.0,-0.9946,1e-05,0.79667]
[1777923688314,51.39,79920.62,0.0,-0.99459,1e-05,0.79772]
[1777923689321,51.39,79922.73,0.0,-0.99458,1e-05,0.79936]
[1777923694356,51.39,79922.56,0.0,-0.99459,1e-05,0.79784]
[1777923696370,51.39,79927.94,0.0,-0.99456,1e-05,0.80204]
[1777923697377,51.39,79931.17,0.0,-0.99454,1e-05,0.80457]
[1777923698384,51.39,79929.63,0.0,-0.99455,1e-05,0.80336]
[1777923703418,51.39,79930.42,0.0,-0.99454,1e-05,0.80398]
[1777923705433,51.39,79932.57,0.0,-0.99453,1e-05,0.80567]
[1777923707447,51.39,79930.64,0.0,-0.99454,1e-05,0.80416]
[1777923711475,51.39,79924.46,0.0,-0.99458,1e-05,0.79932]
[1777923712482,51.39,79922.85,0.0,-0.99459,1e-05,0.79807]
[1777923718525,51.39,79922.62,0.0,-0.99459,1e-05,0.79789]
[1777923719532,51.39,79924.44,0.0,-0.99458,1e-05,0.79931]
[1777923721546,51.39,79925.6,0.0,-0.99457,1e-05,0.80021]
[1777923724567,51.39,79926.59,0.0,-0.99457,1e-05,0.80098]
[1777923725574,51.39,79927.61,0.0,-0.99456,1e-05,0.80178]
[1777923727588,51.39,79929.87,0.0,-0.99455,1e-05,0.80355]
[1777923728595,51.39,79934.65,0.0,-0.99452,1e-05,0.80731]
[1777923730609,51.39,79936.81,0.0,-0.99451,1e-05,0.80901]
[1777923731616,51.39,79935.75,0.0,-0.99451,1e-05,0.80817]
[1777923733630,51.39,79934.2,0.0,-0.99452,1e-05,0.80695]
[1777923738664,51.39,79934.55,0.0,-0.99452,1e-05,0.80723]
[1777923739672,51.39,79930.75,0.0,-0.99454,1e-05,0.80424]
[1777923740679,51.39,79926.73,0.0,-0.99457,1e-05,0.80109]
[1777923741685,51.39,79924.74,0.0,-0.99458,1e-05,0.79954]
[1777923744707,51.39,79925.78,0.0,-0.99457,1e-05,0.80035]
[1777923746721,51.39,79927.49,0.0,-0.99456,1e-05,0.80169]
[1777923747728,51.39,79930.23,0.0,-0.99455,1e-05,0.80383]
[1777923748735,51.39,79933.23,0.0,-0.99453,1e-05,0.80619]
[1777923750199,51.39,79935.75,0.0,-0.99451,1e-05,0.80817]
[1777923750749,51.39,79933.59,0.0,-0.99453,1e-05,0.80647]
[1777923755784,51.39,79932.87,0.0,-0.99454,1e-05,0.80451]
[1777923757797,51.39,79930.64,0.0,-0.99455,1e-05,0.80276]
[1777923760819,51.39,79931.7,0.0,-0.99455,1e-05,0.80359]
[1777923766861,51.39,79931.85,0.0,-0.99455,1e-05,0.80371]
[1777923768875,51.39,79930.76,0.0,-0.99455,1e-05,0.80285]
[1777923770890,51.39,79931.95,0.0,-0.99454,1e-05,0.80379]
[1777923772904,51.39,79932.9,0.0,-0.99454,1e-05,0.80453]
[1777923773911,51.39,79936.11,0.0,-0.99452,1e-05,0.80705]
[1777923776932,51.39,79934.55,0.0,-0.99453,1e-05,0.80583]
[1777923779311,51.39,79934.76,0.0,-0.99453,1e-05,0.80599]
[1777923779807,51.39,79934.76,0.0,-0.99453,1e-05,0.80599]
[1777923780054,51.39,79934.76,0.0,-0.99453,1e-05,0.80599]
[1777923780057,51.39,79941.02,0.0,-0.99449,1e-05,0.81092]
[1777923784988,51.39,79938.98,0.0,-0.9945,1e-05,0.80931]
[1777923790025,51.39,79938.76,0.0,-0.9945,1e-05,0.80914]
[1777923795061,51.39,79940.51,0.0,-0.99449,1e-05,0.81052]
[1777923799089,51.39,79939.2,0.0,-0.9945,1e-05,0.80949]
[1777923801104,51.39,79941.76,0.0,-0.99449,1e-05,0.81151]
[1777923806139,51.39,79941.58,0.0,-0.99449,1e-05,0.81137]
[1777923811076,51.39,79942.32,0.0,-0.99448,1e-05,0.81195]
[1777923811174,51.39,79940.02,0.0,-0.99451,1e-05,0.80873]
[1777923816209,51.39,79940.22,0.0,-0.99451,1e-05,0.80889]
[1777923819230,51.39,79941.45,0.0,-0.9945,1e-05,0.80986]
[1777923824264,51.39,79940.85,0.0,-0.9945,1e-05,0.80939]
[1777923824703,51.39,79940.85,0.0,-0.9945,1e-05,0.80939]
[1777923825272,51.39,79939.41,0.0,-0.99451,1e-05,0.80825]
[1777923827085,51.39,79938.5,0.0,-0.99452,1e-05,0.80753]
[1777923827238,51.39,79938.5,0.0,-0.99452,1e-05,0.80753]
[1777923827325,51.39,79938.15,0.0,-0.99452,1e-05,0.80726]
[1777923828632,51.39,79938.07,0.0,-0.99452,1e-05,0.8072]
[1777923832321,51.39,79942.72,0.0,-0.99449,1e-05,0.81086]
[1777923833539,51.39,79942.72,0.0,-0.99449,1e-05,0.81086]
[1777923833575,51.39,79942.72,0.0,-0.99449,1e-05,0.81086]
[1777923833579,51.39,79942.72,0.0,-0.99449,1e-05,0.81086]
[1777923833825,51.39,79942.72,0.0,-0.99449,1e-05,0.81086]
[1777923838369,51.39,79944.57,0.0,-0.99448,1e-05,0.81232]
[1777923840081,51.39,79944.57,0.0,-0.99448,1e-05,0.81232]
[1777923840135,51.39,79944.57,0.0,-0.99448,1e-05,0.81232]
[1777923840324,51.39,79944.57,0.0,-0.99448,1e-05,0.81232]
[1777923840237,51.39,79946.28,0.0,-0.99447,1e-05,0.81368]
[1777923841078,51.39,79946.28,0.0,-0.99447,1e-05,0.81368]
[1777923841179,51.39,79945.91,0.0,-0.99447,1e-05,0.81339]
[1777923842398,51.39,79943.56,0.0,-0.99449,1e-05,0.81153]
[1777923843405,51.39,79942.49,0.0,-0.99449,1e-05,0.81068]
[1777923845881,51.39,79942.8,0.0,-0.99449,1e-05,0.81092]
[1777923845897,51.39,79942.8,0.0,-0.99449,1e-05,0.81092]
[1777923846007,51.39,79942.8,0.0,-0.99449,1e-05,0.81092]
[1777923846075,51.39,79942.8,0.0,-0.99449,1e-05,0.81092]
[1777923846120,51.39,79942.8,0.0,-0.99449,1e-05,0.81092]
[1777923846324,51.39,79942.8,0.0,-0.99449,1e-05,0.81092]
[1777923846426,51.39,79945.39,0.0,-0.99447,1e-05,0.81297]
[1777923852468,51.39,79945.7,0.0,-0.99447,1e-05,0.81322]
[1777923854482,51.39,79948.1,0.0,-0.99446,1e-05,0.81512]
[1777923856163,51.39,79948.1,0.0,-0.99446,1e-05,0.81512]
[1777923856177,51.39,79948.1,0.0,-0.99446,1e-05,0.81512]
[1777923856302,51.39,79948.1,0.0,-0.99446,1e-05,0.81512]
[1777923856325,51.39,79948.1,0.0,-0.99446,1e-05,0.81512]
[1777923858510,51.39,79946.44,0.0,-0.99447,1e-05,0.8138]
[1777923860524,51.39,79947.54,0.0,-0.99446,1e-05,0.81468]
[1777923862538,51.39,79948.75,0.0,-0.99445,1e-05,0.81564]
[1777923863545,51.39,79950.8,0.0,-0.99444,1e-05,0.81727]
[1777923864416,51.39,79950.8,0.0,-0.99444,1e-05,0.81727]
[1777923864530,51.39,79950.8,0.0,-0.99444,1e-05,0.81727]
[1777923864577,51.39,79950.8,0.0,-0.99444,1e-05,0.81727]
[1777923864623,51.39,79953.63,0.0,-0.99442,1e-05,0.81952]
[1777923870594,51.39,79953.03,0.0,-0.99443,1e-05,0.81904]
[1777923871601,51.39,79950.94,0.0,-0.99445,1e-05,0.81596]
[1777923874427,51.39,79951.14,0.0,-0.99445,1e-05,0.81612]
[1777923874687,51.39,79951.14,0.0,-0.99445,1e-05,0.81612]
[1777923874742,51.39,79957.38,0.0,-0.99441,1e-05,0.82109]
[1777923875629,51.39,79966.39,0.0,-0.99436,1e-05,0.82831]
[1777923877086,51.39,79966.39,0.0,-0.99436,1e-05,0.82831]
[1777923877144,51.39,79974.23,0.0,-0.99431,1e-05,0.83464]
[1777923877643,51.39,79978.3,0.0,-0.99428,1e-05,0.83794]
[1777923880328,51.39,79979.12,0.0,-0.99428,1e-05,0.8386]
[1777923880351,51.39,79981.02,0.0,-0.99427,1e-05,0.84015]
[1777923880422,51.39,79981.02,0.0,-0.99427,1e-05,0.84015]
[1777923880663,51.39,79982.03,0.0,-0.99426,1e-05,0.84097]
[1777923881484,51.39,79982.03,0.0,-0.99426,1e-05,0.84097]
[1777923881537,51.39,79982.03,0.0,-0.99426,1e-05,0.84097]
[1777923881581,51.39,79982.03,0.0,-0.99426,1e-05,0.84097]
[1777923881669,51.39,79982.03,0.0,-0.99426,1e-05,0.84097]
[1777923881825,51.39,79982.03,0.0,-0.99426,1e-05,0.84097]
[1777923883089,51.39,79982.3,0.0,-0.99426,1e-05,0.84119]
[1777923883685,51.39,79984.36,0.0,-0.99425,1e-05,0.84287]
[1777923885076,51.39,79984.36,0.0,-0.99425,1e-05,0.84287]
[1777923885699,51.39,79982.3,0.0,-0.99426,1e-05,0.84119]
[1777923887664,51.39,79982.09,0.0,-0.99426,1e-05,0.84102]
[1777923887724,51.39,79982.09,0.0,-0.99426,1e-05,0.84102]
[1777923887825,51.39,79982.09,0.0,-0.99426,1e-05,0.84102]
[1777923887913,51.39,79981.18,0.0,-0.99427,1e-05,0.84028]
[1777923889422,51.39,79981.04,0.0,-0.99427,1e-05,0.84017]
[1777923894763,51.39,79981.76,0.0,-0.99426,1e-05,0.84075]
[1777923895770,51.39,79984.15,0.0,-0.99425,1e-05,0.8427]
[1777923897095,51.39,79984.15,0.0,-0.99425,1e-05,0.8427]
[1777923897211,51.39,79984.15,0.0,-0.99425,1e-05,0.8427]
[1777923897324,51.39,79984.15,0.0,-0.99425,1e-05,0.8427]
[1777923902783,51.39,79983.17,0.0,-0.99425,1e-05,0.8419]
[1777923902826,51.39,79983.17,0.0,-0.99425,1e-05,0.8419]
[1777923902868,51.39,79983.17,0.0,-0.99425,1e-05,0.8419]
[1777923903076,51.39,79983.17,0.0,-0.99425,1e-05,0.8419]
[1777923905841,51.39,79977.7,0.0,-0.99429,1e-05,0.83745]
[1777923907065,51.39,79977.7,0.0,-0.99429,1e-05,0.83745]
[1777923907080,51.39,79977.7,0.0,-0.99429,1e-05,0.83745]
[1777923907177,51.39,79977.7,0.0,-0.99429,1e-05,0.83745]
[1777923907325,51.39,79977.7,0.0,-0.99429,1e-05,0.83745]
[1777923907382,51.39,79976.11,0.0,-0.9943,1e-05,0.83616]
[1777923910673,51.39,79976.67,0.0,-0.99429,1e-05,0.83662]
[1777923911294,51.39,79976.67,0.0,-0.99429,1e-05,0.83662]
[1777923911395,51.39,79970.97,0.0,-0.99433,1e-05,0.832]
[1777923911886,51.39,79959.09,0.0,-0.9944,1e-05,0.82246]
[1777923912892,51.39,79959.51,0.0,-0.9944,1e-05,0.82279]
[1777923914058,51.39,79959.51,0.0,-0.9944,1e-05,0.82279]
[1777923914128,51.39,79959.51,0.0,-0.9944,1e-05,0.82279]
[1777923914638,51.39,79958.92,0.0,-0.9944,1e-05,0.82232]
[1777923914666,51.39,79958.92,0.0,-0.9944,1e-05,0.82232]
[1777923914907,51.39,79958.61,0.0,-0.9944,1e-05,0.82207]
[1777923918673,51.39,79958.16,0.0,-0.99441,1e-05,0.82171]
[1777923918827,51.39,79958.16,0.0,-0.99441,1e-05,0.82171]
[1777923918938,51.39,79958.81,0.0,-0.9944,1e-05,0.82223]
[1777923919945,51.39,79955.41,0.0,-0.99442,1e-05,0.81952]
[1777923924980,51.39,79955.08,0.0,-0.99443,1e-05,0.81926]
[1777923926380,51.39,79955.08,0.0,-0.99443,1e-05,0.81926]
[1777923926401,51.39,79955.08,0.0,-0.99443,1e-05,0.81926]
[1777923926575,51.39,79955.12,0.0,-0.99443,1e-05,0.81929]
[1777923927094,51.39,79955.12,0.0,-0.99443,1e-05,0.81929]
[1777923927144,51.39,79955.12,0.0,-0.99443,1e-05,0.81929]
[1777923927324,51.39,79955.12,0.0,-0.99443,1e-05,0.81929]
[1777923927360,51.39,79955.78,0.0,-0.99442,1e-05,0.81982]
[1777923932725,51.39,79955.83,0.0,-0.99443,1e-05,0.81844]
[1777923932780,51.39,79955.83,0.0,-0.99443,1e-05,0.81844]
[1777923932835,51.39,79955.83,0.0,-0.99443,1e-05,0.81844]
[1777923933036,51.39,79959.41,0.0,-0.99441,1e-05,0.82129]
[1777923933609,51.39,79959.41,0.0,-0.99441,1e-05,0.82129]
[1777923933660,51.39,79959.41,0.0,-0.99441,1e-05,0.82129]
[1777923933824,51.39,79959.41,0.0,-0.99441,1e-05,0.82129]
[1777923934043,51.39,79963.4,0.0,-0.99438,1e-05,0.82449]
[1777923936057,51.39,79964.31,0.0,-0.99438,1e-05,0.82521]
[1777923939077,51.39,79963.88,0.0,-0.99438,1e-05,0.82487]
[1777923943106,51.39,79968.21,0.0,-0.99436,1e-05,0.82835]
[1777923944434,51.39,79968.75,0.0,-0.99435,1e-05,0.82878]
[1777923944534,51.39,79968.75,0.0,-0.99435,1e-05,0.82878]
[1777923944575,51.39,79968.75,0.0,-0.99435,1e-05,0.82878]
[1777923945120,51.39,79968.81,0.0,-0.99435,1e-05,0.82883]
[1777923945740,51.39,79968.81,0.0,-0.99435,1e-05,0.82883]
[1777923945825,51.39,79968.81,0.0,-0.99435,1e-05,0.82883]
[1777923945850,51.39,79968.81,0.0,-0.99435,1e-05,0.82883]
[1777923946075,51.39,79968.81,0.0,-0.99435,1e-05,0.82883]
[1777923948644,51.39,79968.25,0.0,-0.99436,1e-05,0.82838]
[1777923948760,51.39,79968.25,0.0,-0.99436,1e-05,0.82838]
[1777923948826,51.39,79968.25,0.0,-0.99436,1e-05,0.82838]
[1777923949148,51.39,79968.19,0.0,-0.99436,1e-05,0.82833]
[1777923954182,51.39,79970.01,0.0,-0.99434,1e-05,0.8298]
[1777923954589,51.39,79970.01,0.0,-0.99434,1e-05,0.8298]
[1777923954703,51.39,79970.01,0.0,-0.99434,1e-05,0.8298]
[1777923954825,51.39,79970.01,0.0,-0.99434,1e-05,0.8298]
[1777923954937,51.39,79970.01,0.0,-0.99434,1e-05,0.8298]
[1777923955984,51.39,79969.49,0.0,-0.99435,1e-05,0.82938]
[1777923956011,51.39,79969.49,0.0,-0.99435,1e-05,0.82938]
[1777923956075,51.39,79969.49,0.0,-0.99435,1e-05,0.82938]
[1777923956096,51.39,79969.49,0.0,-0.99435,1e-05,0.82938]
[1777923958826,51.39,79969.83,0.0,-0.99435,1e-05,0.82965]
[1777923959074,51.39,79969.83,0.0,-0.99435,1e-05,0.82965]
[1777923959192,51.39,79969.83,0.0,-0.99435,1e-05,0.82965]
[1777923962826,51.39,79969.57,0.0,-0.99435,1e-05,0.82944]
[1777923963075,51.39,79969.57,0.0,-0.99435,1e-05,0.82944]
[1777923963196,51.39,79969.57,0.0,-0.99435,1e-05,0.82944]
[1777923966269,51.39,79967.01,0.0,-0.99436,1e-05,0.82738]
[1777923966831,51.39,79967.01,0.0,-0.99436,1e-05,0.82738]
[1777923967075,51.39,79967.01,0.0,-0.99436,1e-05,0.82738]
[1777923967212,51.39,79967.01,0.0,-0.99436,1e-05,0.82738]
[1777923970826,51.39,79969.34,0.0,-0.99435,1e-05,0.82926]
[1777923971077,51.39,79969.34,0.0,-0.99435,1e-05,0.82926]
[1777923971195,51.39,79969.34,0.0,-0.99435,1e-05,0.82926]
[1777923971304,51.39,79974.96,0.0,-0.99431,1e-05,0.83379]
[1777923972311,51.39,79977.45,0.0,-0.9943,1e-05,0.83581]
[1777923973243,51.39,79977.45,0.0,-0.9943,1e-05,0.83581]
[1777923973297,51.39,79977.45,0.0,-0.9943,1e-05,0.83581]
[1777923973325,51.39,79977.45,0.0,-0.9943,1e-05,0.83581]
[1777923973448,51.39,79977.45,0.0,-0.9943,1e-05,0.83581]
[1777923973426,51.39,79981.17,0.0,-0.99428,1e-05,0.83883]
[1777923973963,51.39,79981.17,0.0,-0.99428,1e-05,0.83883]
[1777923974076,51.39,79981.17,0.0,-0.99428,1e-05,0.83883]
[1777923974326,51.39,79981.17,0.0,-0.99428,1e-05,0.83883]
[1777923974428,51.39,79981.25,0.0,-0.99428,1e-05,0.83889]
[1777923976825,51.39,79981.46,0.0,-0.99427,1e-05,0.83906]
[1777923977074,51.39,79981.46,0.0,-0.99427,1e-05,0.83906]
[1777923977144,51.39,79981.46,0.0,-0.99427,1e-05,0.83906]
[1777923980825,51.39,79982.77,0.0,-0.99427,1e-05,0.84013]
[1777923981077,51.39,79982.77,0.0,-0.99427,1e-05,0.84013]
[1777923981200,51.39,79982.77,0.0,-0.99427,1e-05,0.84013]
[1777923982271,51.39,79982.23,0.0,-0.99427,1e-05,0.83969]
[1777923982312,51.39,79982.23,0.0,-0.99427,1e-05,0.83969]
[1777923982325,51.39,79982.23,0.0,-0.99427,1e-05,0.83969]
[1777923982381,51.39,79982.0,0.0,-0.99427,1e-05,0.8395]
[1777923985402,51.39,79985.04,0.0,-0.99425,1e-05,0.84198]
[1777923989045,51.39,79984.88,0.0,-0.99425,1e-05,0.84185]
[1777923989074,51.39,79984.88,0.0,-0.99425,1e-05,0.84185]
[1777923989101,51.39,79984.88,0.0,-0.99425,1e-05,0.84185]
[1777923989216,51.39,79984.88,0.0,-0.99425,1e-05,0.84185]
[1777923989326,51.39,79984.88,0.0,-0.99425,1e-05,0.84185]
[1777923994467,51.39,79988.39,0.0,-0.99424,1e-05,0.84327]
[1777923994708,51.39,79988.39,0.0,-0.99424,1e-05,0.84327]
[1777923994820,51.39,79988.39,0.0,-0.99424,1e-05,0.84327]
[1777923994825,51.39,79988.39,0.0,-0.99424,1e-05,0.84327]
[1777923997110,51.39,79988.62,0.0,-0.99424,1e-05,0.84345]
[1777923997261,51.39,79988.62,0.0,-0.99424,1e-05,0.84345]
[1777923997326,51.39,79988.62,0.0,-0.99424,1e-05,0.84345]
[1777923997429,51.39,79988.62,0.0,-0.99424,1e-05,0.84345]
[1777923999230,51.39,79989.77,0.0,-0.99423,1e-05,0.84439]
[1777923999272,51.39,79989.77,0.0,-0.99423,1e-05,0.84439]
[1777923999336,51.39,79989.77,0.0,-0.99423,1e-05,0.84439]
[1777923999410,51.39,79989.77,0.0,-0.99423,1e-05,0.84439]
[1777924000509,51.39,79995.13,0.0,-0.9942,1e-05,0.84878]
[1777924004134,51.39,79995.6,0.0,-0.9942,1e-05,0.84917]
[1777924004165,51.39,79995.6,0.0,-0.9942,1e-05,0.84917]
[1777924004267,51.39,79997.32,0.0,-0.99419,1e-05,0.85058]
[1777924004766,51.39,79997.32,0.0,-0.99419,1e-05,0.85058]
[1777924004895,51.39,79997.32,0.0,-0.99419,1e-05,0.85058]
[1777924006830,51.39,79999.33,0.0,-0.99417,1e-05,0.85224]
[1777924007074,51.39,79999.33,0.0,-0.99417,1e-05,0.85224]
[1777924007136,51.39,79999.33,0.0,-0.99417,1e-05,0.85224]
[1777924007558,51.39,80004.59,0.0,-0.99414,1e-05,0.85658]
[1777924010835,51.39,80004.26,0.0,-0.99414,1e-05,0.85631]
[1777924011078,51.39,80004.26,0.0,-0.99414,1e-05,0.85631]
[1777924011165,51.39,80004.26,0.0,-0.99414,1e-05,0.85631]
[1777924011194,51.39,80004.26,0.0,-0.99414,1e-05,0.85631]
[1777924011306,51.39,80004.26,0.0,-0.99414,1e-05,0.85631]
[1777924011325,51.39,80004.26,0.0,-0.99414,1e-05,0.85631]
[1777924011419,51.39,80004.26,0.0,-0.99414,1e-05,0.85631]
[1777924011408,51.39,80003.81,0.0,-0.99414,1e-05,0.85594]
[1777924011576,51.39,80003.81,0.0,-0.99414,1e-05,0.85594]
[1777924011586,51.39,80003.8,0.0,-0.99414,1e-05,0.85593]
[1777924014833,51.39,80003.94,0.0,-0.99414,1e-05,0.85604]
[1777924015075,51.39,80003.94,0.0,-0.99414,1e-05,0.85604]
[1777924015190,51.39,80003.94,0.0,-0.99414,1e-05,0.85604]
[1777924018582,51.39,80006.12,0.0,-0.99413,1e-05,0.85785]
[1777924018700,51.39,80006.12,0.0,-0.99413,1e-05,0.85785]
[1777924018828,51.39,80006.12,0.0,-0.99413,1e-05,0.85785]
[1777924018942,51.39,80006.12,0.0,-0.99413,1e-05,0.85785]
[1777924020550,51.39,80009.25,0.0,-0.99411,1e-05,0.86045]
[1777924020575,51.39,80009.25,0.0,-0.99411,1e-05,0.86045]
[1777924020575,51.39,80009.25,0.0,-0.99411,1e-05,0.86045]
[1777924020827,51.39,80009.25,0.0,-0.99411,1e-05,0.86045]
[1777924020842,51.39,80010.42,0.0,-0.9941,1e-05,0.86142]
[1777924021656,51.39,80015.37,0.0,-0.99407,1e-05,0.86554]
[1777924022808,51.39,80015.37,0.0,-0.99407,1e-05,0.86554]
[1777924022931,51.39,80015.37,0.0,-0.99407,1e-05,0.86554]
[1777924023097,51.39,80015.37,0.0,-0.99407,1e-05,0.86554]
[1777924023370,51.39,80015.37,0.0,-0.99407,1e-05,0.86554]
[1777924023441,51.39,80020.89,0.0,-0.99404,1e-05,0.87016]
[1777924023575,51.39,80020.89,0.0,-0.99404,1e-05,0.87016]
[1777924023691,51.39,80020.89,0.0,-0.99404,1e-05,0.87016]
[1777924023792,51.39,80030.79,0.0,-0.99397,1e-05,0.87849]
[1777924024676,51.39,80034.69,0.0,-0.99395,1e-05,0.88179]
[1777924025683,51.39,80038.01,0.0,-0.99393,1e-05,0.88461]
[1777924026829,51.39,80038.01,0.0,-0.99393,1e-05,0.88461]
[1777924027075,51.39,80038.01,0.0,-0.99393,1e-05,0.88461]
[1777924027107,51.39,80038.01,0.0,-0.99393,1e-05,0.88461]
[1777924027698,51.39,80035.08,0.0,-0.99394,1e-05,0.88212]
[1777924029077,51.39,80035.08,0.0,-0.99394,1e-05,0.88212]
[1777924029132,51.39,80035.08,0.0,-0.99394,1e-05,0.88212]
[1777924029325,51.39,80035.08,0.0,-0.99394,1e-05,0.88212]
[1777924029387,51.39,80033.96,0.0,-0.99395,1e-05,0.88117]
[1777924030831,51.39,80033.84,0.0,-0.99395,1e-05,0.88107]
[1777924031075,51.39,80033.84,0.0,-0.99395,1e-05,0.88107]
[1777924031190,51.39,80033.84,0.0,-0.99395,1e-05,0.88107]
[1777924031301,51.39,80033.84,0.0,-0.99395,1e-05,0.88107]
[1777924031325,51.39,80033.84,0.0,-0.99395,1e-05,0.88107]
[1777924031416,51.39,80033.84,0.0,-0.99395,1e-05,0.88107]
[1777924034827,51.39,80035.01,0.0,-0.99395,1e-05,0.88206]
[1777924035074,51.39,80035.01,0.0,-0.99395,1e-05,0.88206]
[1777924035100,51.39,80035.01,0.0,-0.99395,1e-05,0.88206]
[1777924038828,51.39,80035.0,0.0,-0.99395,1e-05,0.88205]
[1777924039075,51.39,80035.0,0.0,-0.99395,1e-05,0.88205]
[1777924039193,51.39,80035.0,0.0,-0.99395,1e-05,0.88205]
[1777924042827,51.39,80036.15,0.0,-0.99394,1e-05,0.88303]
[1777924044543,51.39,80035.61,0.0,-0.99394,1e-05,0.88257]
[1777924044575,51.39,80035.61,0.0,-0.99394,1e-05,0.88257]
[1777924044599,51.39,80035.61,0.0,-0.99394,1e-05,0.88257]
[1777924044826,51.39,80035.61,0.0,-0.99394,1e-05,0.88257]
[1777924044927,51.39,80030.28,0.0,-0.99398,1e-05,0.87806]
[1777924046830,51.39,80029.58,0.0,-0.99398,1e-05,0.87747]
[1777924046914,51.39,80029.58,0.0,-0.99398,1e-05,0.87747]
[1777924048827,51.39,80030.95,0.0,-0.99397,1e-05,0.87863]
[1777924051504,51.39,80032.57,0.0,-0.99396,1e-05,0.88]
[1777924050858,51.39,80035.94,0.0,-0.99394,1e-05,0.88285]
[1777924051554,51.39,80035.94,0.0,-0.99394,1e-05,0.88285]
[1777924051576,51.39,80035.94,0.0,-0.99394,1e-05,0.88285]
[1777924052238,51.39,80035.94,0.0,-0.99394,1e-05,0.88285]
[1777924052332,51.39,80035.05,0.0,-0.99396,1e-05,0.8806]
[1777924052874,51.39,80029.34,0.0,-0.99399,1e-05,0.87578]
[1777924055810,51.39,80030.47,0.0,-0.99398,1e-05,0.87673]
[1777924055927,51.39,80030.47,0.0,-0.99398,1e-05,0.87673]
[1777924057389,51.39,80030.62,0.0,-0.99398,1e-05,0.87686]
[1777924057453,51.39,80030.62,0.0,-0.99398,1e-05,0.87686]
[1777924057532,51.39,80033.52,0.0,-0.99396,1e-05,0.87931]
[1777924057576,51.39,80033.52,0.0,-0.99396,1e-05,0.87931]
[1777924057834,51.39,80033.52,0.0,-0.99396,1e-05,0.87931]
[1777924059830,51.39,80032.68,0.0,-0.99397,1e-05,0.8786]
[1777924059942,51.39,80032.68,0.0,-0.99397,1e-05,0.8786]
[1777924061937,51.39,80029.85,0.0,-0.99399,1e-05,0.87621]
[1777924063207,51.39,80029.85,0.0,-0.99399,1e-05,0.87621]
[1777924063274,51.39,80029.85,0.0,-0.99399,1e-05,0.87621]
[1777924063374,51.39,80030.57,0.0,-0.99398,1e-05,0.87681]
[1777924064995,51.39,80030.13,0.0,-0.99399,1e-05,0.87644]
[1777924070999,51.39,80032.4,0.0,-0.99397,1e-05,0.87836]
[1777924076035,51.39,80032.74,0.0,-0.99397,1e-05,0.87865]
[1777924077958,51.39,80032.6,0.0,-0.99397,1e-05,0.87853]
[1777924078038,51.39,80032.6,0.0,-0.99397,1e-05,0.87853]
[1777924078075,51.39,80032.6,0.0,-0.99397,1e-05,0.87853]
[1777924078176,51.39,80032.74,0.0,-0.99397,1e-05,0.87865]
[1777924081071,51.39,80040.88,0.0,-0.99392,1e-05,0.88555]
[1777924083169,51.39,80042.34,0.0,-0.99391,1e-05,0.88679]
[1777924083205,51.39,80038.82,0.0,-0.99393,1e-05,0.8838]
[1777924083651,51.39,80038.82,0.0,-0.99393,1e-05,0.8838]
[1777924083773,51.39,80038.82,0.0,-0.99393,1e-05,0.8838]
[1777924084093,51.39,80039.64,0.0,-0.99393,1e-05,0.88449]
[1777924085100,51.39,80042.19,0.0,-0.99391,1e-05,0.88666]
[1777924086106,51.39,80045.51,0.0,-0.99389,1e-05,0.8895]
[1777924086663,51.39,80045.51,0.0,-0.99389,1e-05,0.8895]
[1777924090063,51.39,80044.25,0.0,-0.9939,1e-05,0.88842]
[1777924090202,51.39,80044.25,0.0,-0.9939,1e-05,0.88842]
[1777924090442,51.39,80044.25,0.0,-0.9939,1e-05,0.88842]
[1777924091143,51.39,80040.6,0.0,-0.99392,1e-05,0.88531]
[1777924092151,51.39,80036.71,0.0,-0.99394,1e-05,0.88201]
[1777924093333,51.39,80036.71,0.0,-0.99394,1e-05,0.88201]
[1777924093449,51.39,80036.71,0.0,-0.99394,1e-05,0.88201]
[1777924093575,51.39,80036.71,0.0,-0.99394,1e-05,0.88201]
[1777924093519,51.39,80037.88,0.0,-0.99394,1e-05,0.883]
[1777924094428,51.39,80037.88,0.0,-0.99394,1e-05,0.883]
[1777924094830,51.39,80038.72,0.0,-0.99393,1e-05,0.88371]
[1777924096827,51.39,80037.91,0.0,-0.99394,1e-05,0.88303]
[1777924100808,51.39,80037.13,0.0,-0.99394,1e-05,0.88236]
[1777924100826,51.39,80037.13,0.0,-0.99394,1e-05,0.88236]
[1777924100885,51.39,80037.13,0.0,-0.99394,1e-05,0.88236]
[1777924101075,51.39,80037.13,0.0,-0.99394,1e-05,0.88236]
[1777924101215,51.39,80036.81,0.0,-0.99394,1e-05,0.88209]
[1777924105243,51.39,80039.76,0.0,-0.99392,1e-05,0.8846]
[1777924108030,51.39,80040.61,0.0,-0.99392,1e-05,0.88532]
[1777924108066,51.39,80040.61,0.0,-0.99392,1e-05,0.88532]
[1777924108075,51.39,80040.61,0.0,-0.99392,1e-05,0.88532]
[1777924108264,51.39,80040.93,0.0,-0.99392,1e-05,0.88559]
[1777924113299,51.39,80040.24,0.0,-0.99393,1e-05,0.8835]
[1777924116761,51.39,80040.49,0.0,-0.99393,1e-05,0.88372]
[1777924116829,51.39,80040.49,0.0,-0.99393,1e-05,0.88372]
[1777924116833,51.39,80040.49,0.0,-0.99393,1e-05,0.88372]
[1777924117075,51.39,80040.49,0.0,-0.99393,1e-05,0.88372]
[1777924117327,51.39,80040.9,0.0,-0.99393,1e-05,0.88406]
[1777924123369,51.39,80033.22,0.0,-0.99398,1e-05,0.87756]
[1777924124434,51.39,80033.22,0.0,-0.99398,1e-05,0.87756]
[1777924124482,51.39,80033.22,0.0,-0.99398,1e-05,0.87756]
[1777924124581,51.39,80032.49,0.0,-0.99398,1e-05,0.87694]
[1777924126480,51.39,80030.48,0.0,-0.99399,1e-05,0.87525]
[1777924126783,51.39,80030.74,0.0,-0.99399,1e-05,0.87547]
[1777924126895,51.39,80030.74,0.0,-0.99399,1e-05,0.87547]
[1777924130575,51.39,80030.82,0.0,-0.99399,1e-05,0.87553]
[1777924132582,51.39,80030.29,0.0,-0.994,1e-05,0.87509]
[1777924132797,51.39,80031.24,0.0,-0.99399,1e-05,0.87589]
[1777924132829,51.39,80031.24,0.0,-0.99399,1e-05,0.87589]
[1777924132842,51.39,80031.24,0.0,-0.99399,1e-05,0.87589]
[1777924132947,51.39,80031.24,0.0,-0.99399,1e-05,0.87589]
[1777924133075,51.39,80031.24,0.0,-0.99399,1e-05,0.87589]
[1777924133439,51.39,80033.54,0.0,-0.99397,1e-05,0.87783]
[1777924136460,51.39,80022.71,0.0,-0.99404,1e-05,0.86872]
[1777924137467,51.39,80006.62,0.0,-0.99415,1e-05,0.85533]
[1777924138473,51.39,80003.71,0.0,-0.99416,1e-05,0.85293]
[1777924141495,51.39,80006.65,0.0,-0.99415,1e-05,0.85536]
[1777924142502,51.39,80011.27,0.0,-0.99412,1e-05,0.85918]
[1777924144311,51.39,80010.81,0.0,-0.99412,1e-05,0.8588]
[1777924144325,51.39,80010.81,0.0,-0.99412,1e-05,0.8588]
[1777924144342,51.39,80010.81,0.0,-0.99412,1e-05,0.8588]
[1777924144580,51.39,80010.81,0.0,-0.99412,1e-05,0.8588]
[1777924144515,51.39,80010.58,0.0,-0.99412,1e-05,0.85861]
[1777924148544,51.39,80016.69,0.0,-0.99408,1e-05,0.86369]
[1777924150080,51.39,80018.13,0.0,-0.99407,1e-05,0.86489]
[1777924150116,51.39,80018.13,0.0,-0.99407,1e-05,0.86489]
[1777924150330,51.39,80018.13,0.0,-0.99407,1e-05,0.86489]
[1777924150576,51.39,80018.13,0.0,-0.99407,1e-05,0.86489]
[1777924150558,51.39,80018.49,0.0,-0.99407,1e-05,0.86519]
[1777924155594,51.39,80011.23,0.0,-0.99412,1e-05,0.85915]
[1777924157358,51.39,80012.58,0.0,-0.99411,1e-05,0.86027]
[1777924157371,51.39,80012.58,0.0,-0.99411,1e-05,0.86027]
[1777924157575,51.39,80012.58,0.0,-0.99411,1e-05,0.86027]
[1777924157607,51.39,80010.99,0.0,-0.99412,1e-05,0.85895]
[1777924161040,51.39,80010.63,0.0,-0.99412,1e-05,0.85865]
[1777924161074,51.39,80010.63,0.0,-0.99412,1e-05,0.85865]
[1777924164550,51.39,80010.57,0.0,-0.99412,1e-05,0.8586]
[1777924164575,51.39,80010.57,0.0,-0.99412,1e-05,0.8586]
[1777924164656,51.39,80013.1,0.0,-0.99411,1e-05,0.8607]
[1777924164678,51.39,80013.1,0.0,-0.99411,1e-05,0.8607]
[1777924164826,51.39,80013.1,0.0,-0.99411,1e-05,0.8607]
[1777924165663,51.39,80012.99,0.0,-0.99411,1e-05,0.86061]
[1777924167123,51.39,80012.99,0.0,-0.99411,1e-05,0.86061]
[1777924170583,51.39,80013.3,0.0,-0.9941,1e-05,0.86087]
[1777924174297,51.39,80013.51,0.0,-0.99411,1e-05,0.85957]
[1777924174320,51.39,80013.51,0.0,-0.99411,1e-05,0.85957]
[1777924174577,51.39,80013.51,0.0,-0.99411,1e-05,0.85957]
[1777924174398,51.39,80015.45,0.0,-0.9941,1e-05,0.86118]
[1777924177724,51.39,80015.85,0.0,-0.9941,1e-05,0.86152]
[1777924178756,51.39,80028.72,0.0,-0.99402,1e-05,0.87228]
[1777924179734,51.39,80028.72,0.0,-0.99402,1e-05,0.87228]
[1777924179849,51.39,80028.72,0.0,-0.99402,1e-05,0.87228]
[1777924179950,51.39,80030.16,0.0,-0.99401,1e-05,0.87349]
[1777924181711,51.39,80029.84,0.0,-0.99401,1e-05,0.87322]
[1777924181778,51.39,80031.79,0.0,-0.994,1e-05,0.87486]
[1777924184252,51.39,80033.63,0.0,-0.99398,1e-05,0.87641]
[1777924184301,51.39,80033.63,0.0,-0.99398,1e-05,0.87641]
[1777924184325,51.39,80033.63,0.0,-0.99398,1e-05,0.87641]
[1777924184435,51.39,80033.63,0.0,-0.99398,1e-05,0.87641]
[1777924184543,51.39,80033.63,0.0,-0.99398,1e-05,0.87641]
[1777924184575,51.39,80033.63,0.0,-0.99398,1e-05,0.87641]
[1777924184657,51.39,80033.63,0.0,-0.99398,1e-05,0.87641]
[1777924184644,51.39,80035.14,0.0,-0.99397,1e-05,0.87769]
[1777924185280,51.39,80035.14,0.0,-0.99397,1e-05,0.87769]
[1777924186328,51.39,80035.76,0.0,-0.99397,1e-05,0.87821]
[1777924186576,51.39,80035.76,0.0,-0.99397,1e-05,0.87821]
[1777924186693,51.39,80038.84,0.0,-0.99395,1e-05,0.88082]
[1777924186806,51.39,80038.84,0.0,-0.99395,1e-05,0.88082]
[1777924187078,51.39,80038.84,0.0,-0.99395,1e-05,0.88082]
[1777924187192,51.39,80038.84,0.0,-0.99395,1e-05,0.88082]
[1777924187305,51.39,80038.84,0.0,-0.99395,1e-05,0.88082]
[1777924187324,51.39,80038.84,0.0,-0.99395,1e-05,0.88082]
[1777924187467,51.39,80038.84,0.0,-0.99395,1e-05,0.88082]
[1777924187563,51.39,80043.33,0.0,-0.99392,1e-05,0.88463]
[1777924188080,51.39,80043.33,0.0,-0.99392,1e-05,0.88463]
[1777924188327,51.39,80043.33,0.0,-0.99392,1e-05,0.88463]
[1777924188391,51.39,80043.33,0.0,-0.99392,1e-05,0.88463]
[1777924188449,51.39,80041.87,0.0,-0.99393,1e-05,0.88339]
[1777924189834,51.39,80039.89,0.0,-0.99394,1e-05,0.88171]
[1777924191420,51.39,80039.89,0.0,-0.99394,1e-05,0.88171]
[1777924191829,51.39,80038.63,0.0,-0.99395,1e-05,0.88064]
[1777924192075,51.39,80038.63,0.0,-0.99395,1e-05,0.88064]
[1777924192190,51.39,80038.63,0.0,-0.99395,1e-05,0.88064]
[1777924192291,51.39,80039.29,0.0,-0.99395,1e-05,0.8812]
[1777924195835,51.39,80039.55,0.0,-0.99395,1e-05,0.88142]
[1777924196077,51.39,80039.55,0.0,-0.99395,1e-05,0.88142]
[1777924196189,51.39,80039.55,0.0,-0.99395,1e-05,0.88142]
[1777924196290,51.39,80039.69,0.0,-0.99395,1e-05,0.88154]
[1777924197326,51.39,80039.69,0.0,-0.99395,1e-05,0.88154]
[1777924197574,51.39,80039.69,0.0,-0.99395,1e-05,0.88154]
[1777924197687,51.39,80039.69,0.0,-0.99395,1e-05,0.88154]
[1777924197658,51.39,80039.73,0.0,-0.99394,1e-05,0.88157]
[1777924197799,51.39,80039.73,0.0,-0.99394,1e-05,0.88157]
[1777924197831,51.39,80039.73,0.0,-0.99394,1e-05,0.88157]
[1777924197954,51.39,80039.73,0.0,-0.99394,1e-05,0.88157]
[1777924198055,51.39,80040.78,0.0,-0.99394,1e-05,0.88246]
[1777924201360,51.39,80041.05,0.0,-0.99394,1e-05,0.88269]
[1777924201428,51.39,80014.23,0.0,-0.99411,1e-05,0.86017]
[1777924201925,51.39,80010.54,0.0,-0.99413,1e-05,0.85711]
[1777924202932,51.39,80013.3,0.0,-0.99411,1e-05,0.8594]
[1777924204244,51.39,80013.3,0.0,-0.99411,1e-05,0.8594]
[1777924204360,51.39,80013.3,0.0,-0.99411,1e-05,0.8594]
[1777924204432,51.39,80010.06,0.0,-0.99413,1e-05,0.85671]
[1777924204946,51.39,80003.6,0.0,-0.99418,1e-05,0.85138]
[1777924206329,51.39,80003.6,0.0,-0.99418,1e-05,0.85138]
[1777924206575,51.39,80003.6,0.0,-0.99418,1e-05,0.85138]
[1777924206611,51.39,80003.6,0.0,-0.99418,1e-05,0.85138]
[1777924206646,51.39,80004.0,0.0,-0.99417,1e-05,0.85171]
[1777924206960,51.39,80002.51,0.0,-0.99418,1e-05,0.85048]
[1777924208335,51.39,80002.51,0.0,-0.99418,1e-05,0.85048]
[1777924208437,51.39,80005.2,0.0,-0.99417,1e-05,0.85269]
[1777924209600,51.39,80005.2,0.0,-0.99417,1e-05,0.85269]
[1777924210325,51.39,80005.79,0.0,-0.99416,1e-05,0.85318]
[1777924210988,51.39,80007.46,0.0,-0.99415,1e-05,0.85456]
[1777924212545,51.39,80007.46,0.0,-0.99415,1e-05,0.85456]
[1777924213002,51.39,80009.28,0.0,-0.99414,1e-05,0.85606]
[1777924214324,51.39,80009.28,0.0,-0.99414,1e-05,0.85606]
[1777924214418,51.39,80009.28,0.0,-0.99414,1e-05,0.85606]
[1777924214441,51.39,80009.28,0.0,-0.99414,1e-05,0.85606]
[1777924214582,51.39,80009.28,0.0,-0.99414,1e-05,0.85606]
[1777924214684,51.39,80011.5,0.0,-0.99413,1e-05,0.8579]
[1777924216329,51.39,80011.01,0.0,-0.99413,1e-05,0.8575]
[1777924216443,51.39,80011.01,0.0,-0.99413,1e-05,0.8575]
[1777924216544,51.39,80010.32,0.0,-0.99413,1e-05,0.85693]
[1777924218326,51.39,80010.47,0.0,-0.99413,1e-05,0.85705]
[1777924222326,51.39,80011.22,0.0,-0.99413,1e-05,0.85767]
[1777924222428,51.39,80011.17,0.0,-0.99413,1e-05,0.85763]
[1777924226093,51.39,80007.78,0.0,-0.99415,1e-05,0.85482]
[1777924228107,51.39,80009.03,0.0,-0.99414,1e-05,0.85586]
[1777924229114,51.39,80004.54,0.0,-0.99417,1e-05,0.85215]
[1777924230259,51.39,80003.58,0.0,-0.99418,1e-05,0.85136]
[1777924231613,51.39,80003.58,0.0,-0.99418,1e-05,0.85136]
[1777924231680,51.39,80003.66,0.0,-0.99418,1e-05,0.84996]
[1777924232135,51.39,79999.7,0.0,-0.99421,1e-05,0.84671]
[1777924233915,51.39,79999.18,0.0,-0.99421,1e-05,0.84629]
[1777924234149,51.39,80000.11,0.0,-0.99421,1e-05,0.84705]
[1777924236867,51.39,79999.24,0.0,-0.99421,1e-05,0.84634]
[1777924237170,51.39,79997.46,0.0,-0.99422,1e-05,0.84488]
[1777924238176,51.39,79996.02,0.0,-0.99423,1e-05,0.8437]
[1777924241198,51.39,79997.61,0.0,-0.99422,1e-05,0.845]
[1777924245226,51.39,79990.55,0.0,-0.99427,1e-05,0.83924]
[1777924246110,51.39,79990.55,0.0,-0.99427,1e-05,0.83924]
[1777924247240,51.39,79988.55,0.0,-0.99428,1e-05,0.83761]
[1777924248248,51.39,79975.33,0.0,-0.99436,1e-05,0.82692]
[1777924249254,51.39,79970.94,0.0,-0.99439,1e-05,0.8234]
[1777924254288,51.39,79970.39,0.0,-0.99439,1e-05,0.82296]
[1777924256302,51.39,79968.97,0.0,-0.9944,1e-05,0.82182]
[1777924261338,51.39,79968.72,0.0,-0.9944,1e-05,0.82162]
[1777924263351,51.39,79966.6,0.0,-0.99441,1e-05,0.81993]
[1777924264359,51.39,79968.0,0.0,-0.9944,1e-05,0.82105]
[1777924265658,51.39,79966.26,0.0,-0.99441,1e-05,0.81966]
[1777924267380,51.39,79967.44,0.0,-0.99441,1e-05,0.8206]
[1777924269393,51.39,79969.7,0.0,-0.99439,1e-05,0.82241]
[1777924274429,51.39,79970.15,0.0,-0.99439,1e-05,0.82277]
[1777924275436,51.39,79975.07,0.0,-0.99436,1e-05,0.82671]
[1777924276443,51.39,79968.83,0.0,-0.9944,1e-05,0.82171]
[1777924277450,51.39,79967.03,0.0,-0.99441,1e-05,0.82027]
[1777924278457,51.39,79967.94,0.0,-0.9944,1e-05,0.821]
[1777924281478,51.39,79965.6,0.0,-0.99442,1e-05,0.81913]
[1777924283492,51.39,79966.5,0.0,-0.99441,1e-05,0.81985]
[1777924288325,51.39,79965.89,0.0,-0.99442,1e-05,0.81936]
[1777924290328,51.39,79966.54,0.0,-0.99441,1e-05,0.81988]
[1777924291548,51.39,79960.15,0.0,-0.99446,1e-05,0.81338]
[1777924292555,51.39,79957.95,0.0,-0.99447,1e-05,0.81164]
[1777924294568,51.39,79958.35,0.0,-0.99447,1e-05,0.81195]
[1777924295576,51.39,79960.99,0.0,-0.99446,1e-05,0.81405]
[1777924300611,51.39,79962.05,0.0,-0.99445,1e-05,0.81489]
[1777924305646,51.39,79962.8,0.0,-0.99444,1e-05,0.81548]
[1777924306325,51.39,79962.8,0.0,-0.99444,1e-05,0.81548]
[1777924306653,51.39,79963.27,0.0,-0.99444,1e-05,0.81586]
[1777924311689,51.39,79963.85,0.0,-0.99444,1e-05,0.81632]
[1777924311960,51.39,79963.85,0.0,-0.99444,1e-05,0.81632]
[1777924312560,51.39,79963.85,0.0,-0.99444,1e-05,0.81632]
[1777924312577,51.39,79963.85,0.0,-0.99444,1e-05,0.81632]
[1777924312696,51.39,79975.51,0.0,-0.99437,1e-05,0.82564]
[1777924313030,51.39,79975.51,0.0,-0.99437,1e-05,0.82564]
[1777924313704,51.39,79982.59,0.0,-0.99432,1e-05,0.83134]
[1777924314676,51.39,79982.59,0.0,-0.99432,1e-05,0.83134]
[1777924314709,51.39,79981.11,0.0,-0.99433,1e-05,0.83015]
[1777924315241,51.39,79981.11,0.0,-0.99433,1e-05,0.83015]
[1777924315324,51.39,79981.11,0.0,-0.99433,1e-05,0.83015]
[1777924315360,51.39,79981.11,0.0,-0.99433,1e-05,0.83015]
[1777924315576,51.39,79981.11,0.0,-0.99433,1e-05,0.83015]
[1777924315717,51.39,79981.28,0.0,-0.99433,1e-05,0.83028]
[1777924316339,51.39,79981.28,0.0,-0.99433,1e-05,0.83028]
[1777924316464,51.39,79981.28,0.0,-0.99433,1e-05,0.83028]
[1777924316579,51.39,79981.28,0.0,-0.99433,1e-05,0.83028]
[1777924320753,51.39,79987.46,0.0,-0.99429,1e-05,0.83528]
[1777924321761,51.39,79991.18,0.0,-0.99427,1e-05,0.8383]
[1777924322870,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924322974,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323079,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323351,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323426,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323539,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323576,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323651,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323830,51.39,79990.78,0.0,-0.99427,1e-05,0.83798]
[1777924323774,51.39,79991.17,0.0,-0.99427,1e-05,0.8383]
[1777924328809,51.39,79991.46,0.0,-0.99427,1e-05,0.83853]
[1777924330823,51.39,79995.87,0.0,-0.99424,1e-05,0.84213]
[1777924335371,51.39,79996.21,0.0,-0.99424,1e-05,0.8424]
[1777924335431,51.39,79996.21,0.0,-0.99424,1e-05,0.8424]
[1777924335542,51.39,79996.21,0.0,-0.99424,1e-05,0.8424]
[1777924335575,51.39,79996.21,0.0,-0.99424,1e-05,0.8424]
[1777924335971,51.39,79996.78,0.0,-0.99424,1e-05,0.84287]
[1777924336035,51.39,79996.78,0.0,-0.99424,1e-05,0.84287]
[1777924336074,51.39,79996.78,0.0,-0.99424,1e-05,0.84287]
[1777924336175,51.39,79996.87,0.0,-0.99424,1e-05,0.84294]
[1777924336865,51.39,79999.58,0.0,-0.99422,1e-05,0.84516]
[1777924340893,51.39,79994.9,0.0,-0.99425,1e-05,0.84133]
[1777924345928,51.39,79993.66,0.0,-0.99426,1e-05,0.84032]
[1777924348202,51.39,79994.06,0.0,-0.99425,1e-05,0.84065]
[1777924348335,51.39,79994.06,0.0,-0.99425,1e-05,0.84065]
[1777924348409,51.39,79994.06,0.0,-0.99425,1e-05,0.84065]
[1777924348456,51.39,79994.06,0.0,-0.99425,1e-05,0.84065]
[1777924348576,51.39,79994.06,0.0,-0.99425,1e-05,0.84065]
[1777924348677,51.39,79993.87,0.0,-0.99426,1e-05,0.84049]
[1777924350963,51.39,79991.26,0.0,-0.99427,1e-05,0.83837]
[1777924352382,51.39,79991.26,0.0,-0.99427,1e-05,0.83837]
[1777924352452,51.39,79991.26,0.0,-0.99427,1e-05,0.83837]
[1777924352496,51.39,79991.26,0.0,-0.99427,1e-05,0.83837]
[1777924352554,51.39,79991.26,0.0,-0.99427,1e-05,0.83837]
[1777924352577,51.39,79991.26,0.0,-0.99427,1e-05,0.83837]
[1777924352644,51.39,79992.72,0.0,-0.99427,1e-05,0.83811]
[1777924357304,51.39,79994.26,0.0,-0.99426,1e-05,0.83936]
[1777924357329,51.39,79994.26,0.0,-0.99426,1e-05,0.83936]
[1777924357347,51.39,79994.26,0.0,-0.99426,1e-05,0.83936]
[1777924357574,51.39,79994.26,0.0,-0.99426,1e-05,0.83936]
[1777924357677,51.39,79994.74,0.0,-0.99426,1e-05,0.83975]
[1777924363049,51.39,80000.07,0.0,-0.99423,1e-05,0.84411]
[1777924364576,51.39,80000.07,0.0,-0.99423,1e-05,0.84411]
[1777924364618,51.39,80000.07,0.0,-0.99423,1e-05,0.84411]
[1777924364826,51.39,80000.07,0.0,-0.99423,1e-05,0.84411]
[1777924365020,51.39,80000.11,0.0,-0.99423,1e-05,0.84414]
[1777924365078,51.39,80000.11,0.0,-0.99423,1e-05,0.84414]
[1777924365095,51.39,80000.11,0.0,-0.99423,1e-05,0.84414]
[1777924365325,51.39,80000.11,0.0,-0.99423,1e-05,0.84414]
[1777924365427,51.39,79998.76,0.0,-0.99423,1e-05,0.84304]
[1777924371671,51.39,80000.77,0.0,-0.99422,1e-05,0.84468]
[1777924371723,51.39,80000.77,0.0,-0.99422,1e-05,0.84468]
[1777924371827,51.39,80000.77,0.0,-0.99422,1e-05,0.84468]
[1777924371970,51.39,80000.07,0.0,-0.99423,1e-05,0.84411]
[1777924372073,51.39,80000.07,0.0,-0.99423,1e-05,0.84411]
[1777924372325,51.39,80000.07,0.0,-0.99423,1e-05,0.84411]
[1777924372427,51.39,80000.09,0.0,-0.99423,1e-05,0.84412]
[1777924376342,51.39,79997.97,0.0,-0.99424,1e-05,0.84239]
[1777924376452,51.39,79997.97,0.0,-0.99424,1e-05,0.84239]
[1777924376458,51.39,79997.97,0.0,-0.99424,1e-05,0.84239]
[1777924376570,51.39,79997.97,0.0,-0.99424,1e-05,0.84239]
[1777924376580,51.39,79997.97,0.0,-0.99424,1e-05,0.84239]
[1777924376682,51.39,79997.97,0.0,-0.99424,1e-05,0.84239]
[1777924376829,51.39,79997.97,0.0,-0.99424,1e-05,0.84239]
[1777924376771,51.39,79996.06,0.0,-0.99425,1e-05,0.84083]
[1777924382681,51.39,79994.5,0.0,-0.99426,1e-05,0.83956]
[1777924382798,51.39,79994.5,0.0,-0.99426,1e-05,0.83956]
[1777924382826,51.39,79994.5,0.0,-0.99426,1e-05,0.83956]
[1777924382888,51.39,79983.51,0.0,-0.99433,1e-05,0.83065]
[1777924382967,51.39,79983.51,0.0,-0.99433,1e-05,0.83065]
[1777924383025,51.39,79983.51,0.0,-0.99433,1e-05,0.83065]
[1777924383075,51.39,79983.51,0.0,-0.99433,1e-05,0.83065]
[1777924383191,51.39,79981.25,0.0,-0.99434,1e-05,0.82882]
[1777924385206,51.39,79983.81,0.0,-0.99433,1e-05,0.83089]
[1777924390241,51.39,79983.3,0.0,-0.99433,1e-05,0.83048]
[1777924392700,51.39,79982.89,0.0,-0.99433,1e-05,0.83015]
[1777924392763,51.39,79982.89,0.0,-0.99433,1e-05,0.83015]
[1777924392826,51.39,79982.89,0.0,-0.99433,1e-05,0.83015]
[1777924392996,51.39,79983.58,0.0,-0.99433,1e-05,0.8307]
[1777924393049,51.39,79983.58,0.0,-0.99433,1e-05,0.8307]
[1777924393075,51.39,79983.58,0.0,-0.99433,1e-05,0.8307]
[1777924393263,51.39,79983.8,0.0,-0.99433,1e-05,0.83088]
[1777924398300,51.39,79983.25,0.0,-0.99433,1e-05,0.83044]
[1777924400869,51.39,79981.67,0.0,-0.99434,1e-05,0.82916]
[1777924400919,51.39,79980.68,0.0,-0.99435,1e-05,0.82837]
[1777924401031,51.39,79980.68,0.0,-0.99435,1e-05,0.82837]
[1777924401076,51.39,79980.68,0.0,-0.99435,1e-05,0.82837]
[1777924401194,51.39,79980.68,0.0,-0.99435,1e-05,0.82837]
[1777924401279,51.39,79980.68,0.0,-0.99435,1e-05,0.82837]
[1777924401324,51.39,79980.68,0.0,-0.99435,1e-05,0.82837]
[1777924401347,51.39,79980.92,0.0,-0.99434,1e-05,0.82856]
[1777924404342,51.39,79983.43,0.0,-0.99433,1e-05,0.83058]
[1777924406356,51.39,79980.98,0.0,-0.99434,1e-05,0.82861]
[1777924408636,51.39,79980.99,0.0,-0.99434,1e-05,0.82861]
[1777924408710,51.39,79980.99,0.0,-0.99434,1e-05,0.82861]
[1777924408827,51.39,79980.99,0.0,-0.99434,1e-05,0.82861]
[1777924408923,51.39,79980.99,0.0,-0.99434,1e-05,0.82861]
[1777924408971,51.39,79982.57,0.0,-0.99433,1e-05,0.82989]
[1777924409075,51.39,79982.57,0.0,-0.99433,1e-05,0.82989]
[1777924409377,51.39,79983.67,0.0,-0.99433,1e-05,0.83078]
[1777924410384,51.39,79986.77,0.0,-0.99431,1e-05,0.83328]
[1777924413255,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413329,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413370,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413478,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413575,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413585,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413698,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413810,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413827,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413922,51.39,79985.95,0.0,-0.99432,1e-05,0.83118]
[1777924413911,51.39,79983.78,0.0,-0.99434,1e-05,0.82943]
[1777924414075,51.39,79983.78,0.0,-0.99434,1e-05,0.82943]
[1777924414412,51.39,79984.45,0.0,-0.99433,1e-05,0.82997]
[1777924419561,51.39,79984.94,0.0,-0.99433,1e-05,0.83037]
[1777924419578,51.39,79984.94,0.0,-0.99433,1e-05,0.83037]
[1777924419683,51.39,79984.94,0.0,-0.99433,1e-05,0.83037]
[1777924421009,51.39,79986.38,0.0,-0.99432,1e-05,0.83153]
[1777924421075,51.39,79986.38,0.0,-0.99432,1e-05,0.83153]
[1777924421121,51.39,79986.38,0.0,-0.99432,1e-05,0.83153]
[1777924421326,51.39,79986.38,0.0,-0.99432,1e-05,0.83153]
[1777924421461,51.39,79986.37,0.0,-0.99432,1e-05,0.83152]
[1777924421964,51.39,79986.37,0.0,-0.99432,1e-05,0.83152]
[1777924422075,51.39,79986.37,0.0,-0.99432,1e-05,0.83152]
[1777924424312,51.39,79984.15,0.0,-0.99433,1e-05,0.82973]
[1777924424324,51.39,79984.15,0.0,-0.99433,1e-05,0.82973]
[1777924424485,51.39,79984.15,0.0,-0.99433,1e-05,0.82973]
[1777924424576,51.39,79984.15,0.0,-0.99433,1e-05,0.82973]
[1777924425219,51.39,79985.7,0.0,-0.99432,1e-05,0.83098]
[1777924425232,51.39,79985.7,0.0,-0.99432,1e-05,0.83098]
[1777924425325,51.39,79985.7,0.0,-0.99432,1e-05,0.83098]
[1777924425489,51.39,79985.31,0.0,-0.99433,1e-05,0.83066]
[1777924429117,51.39,79986.62,0.0,-0.99432,1e-05,0.83172]
[1777924429192,51.39,79986.62,0.0,-0.99432,1e-05,0.83172]
[1777924429236,51.39,79986.62,0.0,-0.99432,1e-05,0.83172]
[1777924429325,51.39,79986.62,0.0,-0.99432,1e-05,0.83172]
[1777924429346,51.39,79986.62,0.0,-0.99432,1e-05,0.83172]
[1777924429576,51.39,79986.62,0.0,-0.99432,1e-05,0.83172]
[1777924429677,51.39,79988.58,0.0,-0.99431,1e-05,0.83331]
[1777924432326,51.39,79989.48,0.0,-0.9943,1e-05,0.83404]
[1777924432576,51.39,79989.48,0.0,-0.9943,1e-05,0.83404]
[1777924432692,51.39,79989.48,0.0,-0.9943,1e-05,0.83404]
[1777924434652,51.39,79988.6,0.0,-0.99431,1e-05,0.83332]
[1777924435499,51.39,79988.64,0.0,-0.99431,1e-05,0.83336]
[1777924435575,51.39,79988.64,0.0,-0.99431,1e-05,0.83336]
[1777924435625,51.39,79988.64,0.0,-0.99431,1e-05,0.83336]
[1777924435921,51.39,79988.64,0.0,-0.99431,1e-05,0.83336]
[1777924435928,51.39,79990.56,0.0,-0.99429,1e-05,0.83491]
[1777924436027,51.39,79990.56,0.0,-0.99429,1e-05,0.83491]
[1777924436075,51.39,79990.56,0.0,-0.99429,1e-05,0.83491]
[1777924436153,51.39,79990.56,0.0,-0.99429,1e-05,0.83491]
[1777924436267,51.39,79990.56,0.0,-0.99429,1e-05,0.83491]
[1777924436326,51.39,79990.56,0.0,-0.99429,1e-05,0.83491]
[1777924436389,51.39,79990.56,0.0,-0.99429,1e-05,0.83491]
[1777924437573,51.39,79995.16,0.0,-0.99427,1e-05,0.83865]
[1777924438580,51.39,79997.74,0.0,-0.99425,1e-05,0.84075]
[1777924439408,51.39,79997.74,0.0,-0.99425,1e-05,0.84075]
[1777924439550,51.39,79997.74,0.0,-0.99425,1e-05,0.84075]
[1777924439575,51.39,79997.74,0.0,-0.99425,1e-05,0.84075]
[1777924439587,51.39,79999.46,0.0,-0.99424,1e-05,0.84216]
[1777924440334,51.39,79999.46,0.0,-0.99424,1e-05,0.84216]
[1777924440575,51.39,79999.46,0.0,-0.99424,1e-05,0.84216]
[1777924442830,51.39,79999.45,0.0,-0.99424,1e-05,0.84215]
[1777924442937,51.39,79999.45,0.0,-0.99424,1e-05,0.84215]
[1777924443076,51.39,79998.6,0.0,-0.99425,1e-05,0.84145]
[1777924443093,51.39,79998.6,0.0,-0.99425,1e-05,0.84145]
[1777924446325,51.39,79999.53,0.0,-0.99424,1e-05,0.84221]
[1777924446575,51.39,79999.53,0.0,-0.99424,1e-05,0.84221]
[1777924446696,51.39,79999.53,0.0,-0.99424,1e-05,0.84221]
[1777924448129,51.39,79997.46,0.0,-0.99425,1e-05,0.84052]
[1777924448197,51.39,79997.46,0.0,-0.99425,1e-05,0.84052]
[1777924448306,51.39,79997.46,0.0,-0.99425,1e-05,0.84052]
[1777924448328,51.39,79997.46,0.0,-0.99425,1e-05,0.84052]
[1777924448650,51.39,79998.41,0.0,-0.99425,1e-05,0.8413]
[1777924449657,51.39,79993.07,0.0,-0.99428,1e-05,0.83695]
[1777924450324,51.39,79993.07,0.0,-0.99428,1e-05,0.83695]
[1777924450575,51.39,79993.07,0.0,-0.99428,1e-05,0.83695]
[1777924450670,51.39,79993.07,0.0,-0.99428,1e-05,0.83695]
[1777924450677,51.39,79990.0,0.0,-0.9943,1e-05,0.83446]
[1777924452678,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453175,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453278,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453282,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453324,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453387,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453504,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453576,51.39,79992.67,0.0,-0.99428,1e-05,0.83662]
[1777924453685,51.39,79994.42,0.0,-0.99427,1e-05,0.83805]
[1777924454692,51.39,79996.61,0.0,-0.99426,1e-05,0.83983]
[1777924457382,51.39,79996.44,0.0,-0.99426,1e-05,0.83969]
[1777924457488,51.39,79996.44,0.0,-0.99426,1e-05,0.83969]
[1777924458347,51.39,79998.34,0.0,-0.99425,1e-05,0.84124]
[1777924458363,51.39,79998.34,0.0,-0.99425,1e-05,0.84124]
[1777924458428,51.39,79998.34,0.0,-0.99425,1e-05,0.84124]
[1777924458722,51.39,79998.34,0.0,-0.99425,1e-05,0.84124]
[1777924458816,51.39,79998.34,0.0,-0.99425,1e-05,0.84124]
[1777924458876,51.39,79997.1,0.0,-0.99425,1e-05,0.84023]
[1777924461985,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462036,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462078,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462202,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462315,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462326,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462437,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462577,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462825,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462942,51.39,79995.45,0.0,-0.99426,1e-05,0.83889]
[1777924462925,51.39,79996.09,0.0,-0.99426,1e-05,0.83941]
[1777924464579,51.39,79995.54,0.0,-0.99426,1e-05,0.83896]
[1777924464827,51.39,79995.54,0.0,-0.99426,1e-05,0.83896]
[1777924464946,51.39,79995.54,0.0,-0.99426,1e-05,0.83896]
[1777924466575,51.39,79995.6,0.0,-0.99426,1e-05,0.83901]
[1777924466679,51.39,79995.6,0.0,-0.99426,1e-05,0.83901]
[1777924466722,51.39,79995.6,0.0,-0.99426,1e-05,0.83901]
[1777924466827,51.39,79995.6,0.0,-0.99426,1e-05,0.83901]
[1777924466904,51.39,79995.6,0.0,-0.99426,1e-05,0.83901]
[1777924466929,51.39,79996.58,0.0,-0.99426,1e-05,0.83981]
[1777924468577,51.39,79996.91,0.0,-0.99426,1e-05,0.84007]
[1777924468827,51.39,79996.91,0.0,-0.99426,1e-05,0.84007]
[1777924468912,51.39,79996.91,0.0,-0.99426,1e-05,0.84007]
[1777924468849,51.39,79999.03,0.0,-0.99424,1e-05,0.8418]
[1777924469016,51.39,79999.03,0.0,-0.99424,1e-05,0.8418]
[1777924469076,51.39,79999.03,0.0,-0.99424,1e-05,0.8418]
[1777924469190,51.39,79999.03,0.0,-0.99424,1e-05,0.8418]
[1777924470579,51.39,79998.0,0.0,-0.99425,1e-05,0.84096]
[1777924470826,51.39,79998.0,0.0,-0.99425,1e-05,0.84096]
[1777924470943,51.39,79998.0,0.0,-0.99425,1e-05,0.84096]
[1777924470920,51.39,79998.36,0.0,-0.99425,1e-05,0.84126]
[1777924471055,51.39,79998.36,0.0,-0.99425,1e-05,0.84126]
[1777924471076,51.39,79998.36,0.0,-0.99425,1e-05,0.84126]
[1777924471172,51.39,79998.36,0.0,-0.99425,1e-05,0.84126]
[1777924471811,51.39,79997.94,0.0,-0.99426,1e-05,0.83947]
[1777924472575,51.39,79997.94,0.0,-0.99426,1e-05,0.83947]
[1777924472825,51.39,79997.94,0.0,-0.99426,1e-05,0.83947]
[1777924472909,51.39,79997.94,0.0,-0.99426,1e-05,0.83947]
[1777924476075,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476153,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476325,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476367,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476424,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476468,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476575,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476581,51.39,79997.04,0.0,-0.99426,1e-05,0.83873]
[1777924476846,51.39,79995.81,0.0,-0.99427,1e-05,0.83773]
[1777924478576,51.39,79995.95,0.0,-0.99427,1e-05,0.83785]
[1777924478692,51.39,79995.95,0.0,-0.99427,1e-05,0.83785]
[1777924478826,51.39,79995.95,0.0,-0.99427,1e-05,0.83785]
[1777924478947,51.39,79995.95,0.0,-0.99427,1e-05,0.83785]
[1777924478860,51.39,79995.67,0.0,-0.99427,1e-05,0.83762]
[1777924479075,51.39,79995.67,0.0,-0.99427,1e-05,0.83762]
[1777924479190,51.39,79995.67,0.0,-0.99427,1e-05,0.83762]
[1777924479867,51.39,79993.41,0.0,-0.99429,1e-05,0.83578]
[1777924480874,51.39,79990.55,0.0,-0.9943,1e-05,0.83346]
[1777924481994,51.39,79990.55,0.0,-0.9943,1e-05,0.83346]
[1777924481881,51.39,79987.27,0.0,-0.99432,1e-05,0.83081]
[1777924482075,51.39,79987.27,0.0,-0.99432,1e-05,0.83081]
[1777924482109,51.39,79987.27,0.0,-0.99432,1e-05,0.83081]
[1777924482586,51.39,79987.27,0.0,-0.99432,1e-05,0.83081]
[1777924482828,51.39,79987.27,0.0,-0.99432,1e-05,0.83081]
[1777924482950,51.39,79987.27,0.0,-0.99432,1e-05,0.83081]
[1777924482888,51.39,79988.15,0.0,-0.99432,1e-05,0.83152]
[1777924483063,51.39,79988.15,0.0,-0.99432,1e-05,0.83152]
[1777924483074,51.39,79988.15,0.0,-0.99432,1e-05,0.83152]
[1777924483188,51.39,79988.15,0.0,-0.99432,1e-05,0.83152]
[1777924483900,51.39,79987.29,0.0,-0.99432,1e-05,0.83083]
[1777924484906,51.39,79975.54,0.0,-0.9944,1e-05,0.82138]
[1777924485540,51.39,79975.54,0.0,-0.9944,1e-05,0.82138]
[1777924485605,51.39,79975.54,0.0,-0.9944,1e-05,0.82138]
[1777924485913,51.39,79977.05,0.0,-0.99439,1e-05,0.82259]
[1777924486335,51.39,79977.05,0.0,-0.99439,1e-05,0.82259]
[1777924486442,51.39,79977.05,0.0,-0.99439,1e-05,0.82259]
[1777924486920,51.39,79976.94,0.0,-0.99439,1e-05,0.8225]
[1777924487885,51.39,79976.94,0.0,-0.99439,1e-05,0.8225]
[1777924488009,51.39,79976.94,0.0,-0.99439,1e-05,0.8225]
[1777924487939,51.39,79976.94,0.0,-0.99439,1e-05,0.8225]
[1777924488116,51.39,79976.94,0.0,-0.99439,1e-05,0.8225]
[1777924488423,51.39,79976.94,0.0,-0.99439,1e-05,0.8225]
[1777924488538,51.39,79976.94,0.0,-0.99439,1e-05,0.8225]
[1777924488934,51.39,79976.24,0.0,-0.99439,1e-05,0.82194]
[1777924489941,51.39,79972.51,0.0,-0.99441,1e-05,0.81896]
[1777924491955,51.39,79970.59,0.0,-0.99443,1e-05,0.81743]
[1777924492074,51.39,79970.59,0.0,-0.99443,1e-05,0.81743]
[1777924492325,51.39,79970.59,0.0,-0.99443,1e-05,0.81743]
[1777924492416,51.39,79970.59,0.0,-0.99443,1e-05,0.81743]
[1777924492961,51.39,79971.27,0.0,-0.99442,1e-05,0.81797]
[1777924493969,51.39,79975.5,0.0,-0.9944,1e-05,0.82135]
[1777924496079,51.39,79976.26,0.0,-0.99439,1e-05,0.82196]
[1777924496327,51.39,79976.26,0.0,-0.99439,1e-05,0.82196]
[1777924496439,51.39,79976.26,0.0,-0.99439,1e-05,0.82196]
[1777924496552,51.39,79976.26,0.0,-0.99439,1e-05,0.82196]
[1777924496575,51.39,79976.26,0.0,-0.99439,1e-05,0.82196]
[1777924496663,51.39,79976.26,0.0,-0.99439,1e-05,0.82196]
[1777924496990,51.39,79976.47,0.0,-0.99439,1e-05,0.82212]
[1777924497330,51.39,79976.47,0.0,-0.99439,1e-05,0.82212]
[1777924497362,51.39,79976.47,0.0,-0.99439,1e-05,0.82212]
[1777924500013,51.39,79978.16,0.0,-0.99438,1e-05,0.82348]
[1777924500076,51.39,79978.16,0.0,-0.99438,1e-05,0.82348]
[1777924500327,51.39,79978.16,0.0,-0.99438,1e-05,0.82348]
[1777924500343,51.39,79978.16,0.0,-0.99438,1e-05,0.82348]
[1777924501019,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502141,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502171,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502284,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502325,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502447,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502562,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502771,51.39,79973.42,0.0,-0.99441,1e-05,0.81969]
[1777924502872,51.39,79969.97,0.0,-0.99443,1e-05,0.81693]
[1777924503033,51.39,79967.24,0.0,-0.99445,1e-05,0.81476]
[1777924504040,51.39,79964.0,0.0,-0.99447,1e-05,0.81219]
[1777924506078,51.39,79963.8,0.0,-0.99447,1e-05,0.81203]
[1777924506198,51.39,79963.8,0.0,-0.99447,1e-05,0.81203]
[1777924506313,51.39,79963.8,0.0,-0.99447,1e-05,0.81203]
[1777924506436,51.39,79963.8,0.0,-0.99447,1e-05,0.81203]
[1777924506536,51.39,79962.27,0.0,-0.99448,1e-05,0.81082]
[1777924507061,51.39,79964.57,0.0,-0.99446,1e-05,0.81264]
[1777924508068,51.39,79967.58,0.0,-0.99444,1e-05,0.81503]
[1777924511785,51.39,79967.48,0.0,-0.99445,1e-05,0.81495]
[1777924511900,51.39,79967.48,0.0,-0.99445,1e-05,0.81495]
[1777924511920,51.39,79967.71,0.0,-0.99444,1e-05,0.81514]
[1777924513829,51.39,79967.53,0.0,-0.99444,1e-05,0.81499]
[1777924516739,51.39,79970.42,0.0,-0.99443,1e-05,0.81729]
[1777924517834,51.39,79970.42,0.0,-0.99443,1e-05,0.81729]
[1777924517936,51.39,79970.96,0.0,-0.99442,1e-05,0.81772]
[1777924521160,51.39,79968.53,0.0,-0.99444,1e-05,0.81579]
[1777924523174,51.39,79969.46,0.0,-0.99443,1e-05,0.81653]
[1777924524670,51.39,79969.46,0.0,-0.99443,1e-05,0.81653]
[1777924524700,51.39,79970.64,0.0,-0.99443,1e-05,0.81747]
[1777924525832,51.39,79970.64,0.0,-0.99443,1e-05,0.81747]
[1777924525931,51.39,79970.64,0.0,-0.99443,1e-05,0.81747]
[1777924526005,51.39,79970.11,0.0,-0.99443,1e-05,0.81705]
[1777924528210,51.39,79968.26,0.0,-0.99444,1e-05,0.81557]
[1777924533246,51.39,79968.12,0.0,-0.99445,1e-05,0.81404]
[1777924534902,51.39,79968.12,0.0,-0.99445,1e-05,0.81404]
[1777924534969,51.39,79968.12,0.0,-0.99445,1e-05,0.81404]
[1777924535073,51.39,79967.84,0.0,-0.99445,1e-05,0.81382]
[1777924535325,51.39,79967.84,0.0,-0.99445,1e-05,0.81382]
[1777924538443,51.39,79968.58,0.0,-0.99445,1e-05,0.81441]
[1777924543237,51.39,79968.32,0.0,-0.99445,1e-05,0.8142]
[1777924543322,51.39,79968.32,0.0,-0.99445,1e-05,0.8142]
[1777924543576,51.39,79968.32,0.0,-0.99445,1e-05,0.8142]
[1777924547344,51.39,79978.23,0.0,-0.99439,1e-05,0.82211]
[1777924548531,51.39,79985.23,0.0,-0.99435,1e-05,0.82773]
[1777924549109,51.39,79985.23,0.0,-0.99435,1e-05,0.82773]
[1777924549191,51.39,79985.23,0.0,-0.99435,1e-05,0.82773]
[1777924549303,51.39,79985.23,0.0,-0.99435,1e-05,0.82773]
[1777924549331,51.39,79985.23,0.0,-0.99435,1e-05,0.82773]
[1777924549576,51.39,79985.23,0.0,-0.99435,1e-05,0.82773]
[1777924549677,51.39,79986.6,0.0,-0.99434,1e-05,0.82883]
[1777924551371,51.39,79989.88,0.0,-0.99432,1e-05,0.83148]
[1777924552379,51.39,79993.85,0.0,-0.99429,1e-05,0.83469]
[1777924555475,51.39,79994.34,0.0,-0.99429,1e-05,0.83509]
[1777924555576,51.39,79994.34,0.0,-0.99429,1e-05,0.83509]
[1777924555587,51.39,79994.34,0.0,-0.99429,1e-05,0.83509]
[1777924555828,51.39,79994.34,0.0,-0.99429,1e-05,0.83509]
[1777924560435,51.39,80000.23,0.0,-0.99425,1e-05,0.83988]
[1777924561674,51.39,80000.23,0.0,-0.99425,1e-05,0.83988]
[1777924561725,51.39,80000.23,0.0,-0.99425,1e-05,0.83988]
[1777924561827,51.39,80000.23,0.0,-0.99425,1e-05,0.83988]
[1777924561836,51.39,80000.23,0.0,-0.99425,1e-05,0.83988]
[1777924562077,51.39,80000.23,0.0,-0.99425,1e-05,0.83988]
[1777924565470,51.39,79998.72,0.0,-0.99426,1e-05,0.83865]
[1777924570374,51.39,79998.65,0.0,-0.99426,1e-05,0.8386]
[1777924570478,51.39,79998.65,0.0,-0.99426,1e-05,0.8386]
[1777924570577,51.39,79998.65,0.0,-0.99426,1e-05,0.8386]
[1777924570592,51.39,79998.65,0.0,-0.99426,1e-05,0.8386]
[1777924570830,51.39,79998.65,0.0,-0.99426,1e-05,0.8386]
[1777924572519,51.39,80000.59,0.0,-0.99425,1e-05,0.84018]
[1777924574653,51.39,80000.8,0.0,-0.99425,1e-05,0.84035]
[1777924579083,51.39,80000.8,0.0,-0.99425,1e-05,0.84035]
[1777924578564,51.39,79996.4,0.0,-0.99428,1e-05,0.83676]
[1777924579568,51.39,79986.36,0.0,-0.99434,1e-05,0.82864]
[1777924580575,51.39,79993.18,0.0,-0.9943,1e-05,0.83415]
[1777924581986,51.39,79993.18,0.0,-0.9943,1e-05,0.83415]
[1777924582060,51.39,79993.18,0.0,-0.9943,1e-05,0.83415]
[1777924582013,51.39,79996.61,0.0,-0.99428,1e-05,0.83694]
[1777924582423,51.39,79996.61,0.0,-0.99428,1e-05,0.83694]
[1777924582588,51.39,79998.33,0.0,-0.99427,1e-05,0.83833]
[1777924584713,51.39,79997.9,0.0,-0.99427,1e-05,0.83798]
[1777924584786,51.39,79996.08,0.0,-0.99428,1e-05,0.8365]
[1777924586617,51.39,79994.74,0.0,-0.99429,1e-05,0.83542]
[1777924588580,51.39,79994.58,0.0,-0.99429,1e-05,0.83529]
[1777924588723,51.39,79994.58,0.0,-0.99429,1e-05,0.83529]
[1777924588803,51.39,79996.73,0.0,-0.99428,1e-05,0.83703]
[1777924590580,51.39,79996.73,0.0,-0.99428,1e-05,0.83703]
[1777924590702,51.39,79996.73,0.0,-0.99428,1e-05,0.83703]
[1777924590824,51.39,79996.73,0.0,-0.99428,1e-05,0.83703]
[1777924590964,51.39,79996.73,0.0,-0.99428,1e-05,0.83703]
[1777924591031,51.39,79991.53,0.0,-0.99432,1e-05,0.83137]
[1777924591652,51.39,79983.7,0.0,-0.99437,1e-05,0.82506]
[1777924592659,51.39,79977.07,0.0,-0.99441,1e-05,0.81975]
[1777924594071,51.39,79977.07,0.0,-0.99441,1e-05,0.81975]
[1777924593665,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924594202,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924594294,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924594330,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924594583,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924594826,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924594854,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924594964,51.39,79978.2,0.0,-0.9944,1e-05,0.82066]
[1777924595063,51.39,79977.25,0.0,-0.9944,1e-05,0.8199]
[1777924596805,51.39,79977.15,0.0,-0.99441,1e-05,0.81982]
[1777924596906,51.39,79977.13,0.0,-0.99441,1e-05,0.8198]
[1777924598575,51.39,79977.13,0.0,-0.99441,1e-05,0.8198]
[1777924598701,51.39,79979.83,0.0,-0.99439,1e-05,0.82196]
[1777924600575,51.39,79979.99,0.0,-0.99439,1e-05,0.82209]
[1777924600714,51.39,79980.33,0.0,-0.99439,1e-05,0.82236]
[1777924601722,51.39,79979.18,0.0,-0.99439,1e-05,0.82144]
[1777924602456,51.39,79979.18,0.0,-0.99439,1e-05,0.82144]
[1777924602568,51.39,79979.18,0.0,-0.99439,1e-05,0.82144]
[1777924602576,51.39,79979.18,0.0,-0.99439,1e-05,0.82144]
[1777924602965,51.39,79979.18,0.0,-0.99439,1e-05,0.82144]
[1777924603000,51.39,79980.67,0.0,-0.99438,1e-05,0.82263]
[1777924604458,51.39,79980.64,0.0,-0.99438,1e-05,0.82261]
[1777924604743,51.39,79987.48,0.0,-0.99434,1e-05,0.82811]
[1777924605699,51.39,79987.48,0.0,-0.99434,1e-05,0.82811]
[1777924605823,51.39,79987.48,0.0,-0.99434,1e-05,0.82811]
[1777924606074,51.39,79987.48,0.0,-0.99434,1e-05,0.82811]
[1777924605917,51.39,79991.16,0.0,-0.99432,1e-05,0.83108]
[1777924606587,51.39,79991.16,0.0,-0.99432,1e-05,0.83108]
[1777924606757,51.39,79993.87,0.0,-0.9943,1e-05,0.83327]
[1777924608926,51.39,79993.83,0.0,-0.9943,1e-05,0.83324]
[1777924610579,51.39,79993.92,0.0,-0.9943,1e-05,0.83331]
[1777924614580,51.39,79994.69,0.0,-0.9943,1e-05,0.83393]
[1777924615820,51.39,79997.02,0.0,-0.99428,1e-05,0.83582]
[1777924616827,51.39,79996.01,0.0,-0.99429,1e-05,0.835]
[1777924618904,51.39,79995.53,0.0,-0.99429,1e-05,0.83461]
[1777924618930,51.39,79995.53,0.0,-0.99429,1e-05,0.83461]
[1777924619075,51.39,79995.53,0.0,-0.99429,1e-05,0.83461]
[1777924620855,51.39,79996.95,0.0,-0.99428,1e-05,0.83577]
[1777924623876,51.39,79995.93,0.0,-0.99429,1e-05,0.83494]
[1777924625567,51.39,79996.5,0.0,-0.99429,1e-05,0.8354]
[1777924625575,51.39,79996.5,0.0,-0.99429,1e-05,0.8354]
[1777924625672,51.39,79996.5,0.0,-0.99429,1e-05,0.8354]
[1777924625829,51.39,79996.5,0.0,-0.99429,1e-05,0.8354]
[1777924627904,51.39,79995.33,0.0,-0.99429,1e-05,0.83445]
[1777924632939,51.39,79996.5,0.0,-0.99429,1e-05,0.8354]
[1777924634567,51.39,79996.56,0.0,-0.99429,1e-05,0.83545]
[1777924634577,51.39,79996.56,0.0,-0.99429,1e-05,0.83545]
[1777924634617,51.39,79996.56,0.0,-0.99429,1e-05,0.83545]
[1777924634829,51.39,79996.56,0.0,-0.99429,1e-05,0.83545]
[1777924639660,51.39,79996.14,0.0,-0.99429,1e-05,0.83511]
[1777924644016,51.39,79992.36,0.0,-0.99431,1e-05,0.83205]
[1777924645023,51.39,79993.8,0.0,-0.9943,1e-05,0.83321]
[1777924645551,51.39,79993.8,0.0,-0.9943,1e-05,0.83321]
[1777924646697,51.39,79993.92,0.0,-0.9943,1e-05,0.83331]
[1777924646806,51.39,79993.92,0.0,-0.9943,1e-05,0.83331]
[1777924646828,51.39,79993.92,0.0,-0.9943,1e-05,0.83331]
[1777924649746,51.39,79994.05,0.0,-0.9943,1e-05,0.83341]
[1777924649895,51.39,79994.05,0.0,-0.9943,1e-05,0.83341]
[1777924650058,51.39,79997.87,0.0,-0.99428,1e-05,0.83651]
[1777924651065,51.39,80003.24,0.0,-0.99426,1e-05,0.83944]
[1777924652072,51.39,80004.74,0.0,-0.99425,1e-05,0.84066]
[1777924652579,51.39,80004.74,0.0,-0.99425,1e-05,0.84066]
[1777924652694,51.39,80004.74,0.0,-0.99425,1e-05,0.84066]
[1777924652836,51.39,80004.74,0.0,-0.99425,1e-05,0.84066]
[1777924653079,51.39,80010.42,0.0,-0.99421,1e-05,0.84531]
[1777924653940,51.39,80010.42,0.0,-0.99421,1e-05,0.84531]
[1777924654039,51.39,80010.42,0.0,-0.99421,1e-05,0.84531]
[1777924654086,51.39,80019.23,0.0,-0.99416,1e-05,0.85255]
[1777924654531,51.39,80019.23,0.0,-0.99416,1e-05,0.85255]
[1777924654579,51.39,80019.23,0.0,-0.99416,1e-05,0.85255]
[1777924655092,51.39,80030.98,0.0,-0.99408,1e-05,0.8623]
[1777924656100,51.39,80034.06,0.0,-0.99406,1e-05,0.86487]
[1777924657107,51.39,80037.5,0.0,-0.99404,1e-05,0.86775]
[1777924658115,51.39,80047.95,0.0,-0.99397,1e-05,0.87655]
[1777924659123,51.39,80045.27,0.0,-0.99399,1e-05,0.87428]
[1777924662424,51.39,80045.43,0.0,-0.99399,1e-05,0.87442]
[1777924662520,51.39,80045.43,0.0,-0.99399,1e-05,0.87442]
[1777924662577,51.39,80045.43,0.0,-0.99399,1e-05,0.87442]
[1777924665165,51.39,80043.28,0.0,-0.994,1e-05,0.87261]
[1777924666172,51.39,80040.46,0.0,-0.99402,1e-05,0.87024]
[1777924667179,51.39,80043.14,0.0,-0.994,1e-05,0.87249]
[1777924669198,51.39,80042.98,0.0,-0.994,1e-05,0.87236]
[1777924669251,51.39,80042.98,0.0,-0.994,1e-05,0.87236]
[1777924669330,51.39,80042.98,0.0,-0.994,1e-05,0.87236]
[1777924669396,51.39,80046.63,0.0,-0.99398,1e-05,0.87543]
[1777924674228,51.39,80044.54,0.0,-0.99399,1e-05,0.87367]
[1777924676149,51.39,80044.54,0.0,-0.99399,1e-05,0.87367]
[1777924675235,51.39,80042.88,0.0,-0.994,1e-05,0.87227]
[1777924676256,51.39,80042.88,0.0,-0.994,1e-05,0.87227]
[1777924676325,51.39,80042.88,0.0,-0.994,1e-05,0.87227]
[1777924678257,51.39,80044.85,0.0,-0.99399,1e-05,0.87393]
[1777924680270,51.39,80059.8,0.0,-0.99389,1e-05,0.88661]
[1777924681281,51.39,80067.8,0.0,-0.99384,1e-05,0.89346]
[1777924682951,51.39,80067.8,0.0,-0.99384,1e-05,0.89346]
[1777924683006,51.39,80080.62,0.0,-0.99376,1e-05,0.90452]
[1777924683297,51.39,80083.85,0.0,-0.99374,1e-05,0.90733]
[1777924685369,51.39,80084.23,0.0,-0.99373,1e-05,0.90766]
[1777924685471,51.39,80080.14,0.0,-0.99376,1e-05,0.9041]
[1777924686336,51.39,80080.14,0.0,-0.99376,1e-05,0.9041]
[1777924686581,51.39,80080.14,0.0,-0.99376,1e-05,0.9041]
[1777924688354,51.39,80073.33,0.0,-0.99381,1e-05,0.89821]
[1777924691016,51.39,80073.36,0.0,-0.99381,1e-05,0.89824]
[1777924691075,51.39,80073.36,0.0,-0.99381,1e-05,0.89824]
[1777924691128,51.39,80073.36,0.0,-0.99381,1e-05,0.89824]
[1777924691102,51.39,80074.87,0.0,-0.9938,1e-05,0.89954]
[1777924691239,51.39,80074.87,0.0,-0.9938,1e-05,0.89954]
[1777924691326,51.39,80074.87,0.0,-0.9938,1e-05,0.89954]
[1777924691350,51.39,80074.87,0.0,-0.9938,1e-05,0.89954]
[1777924691495,51.39,80074.87,0.0,-0.9938,1e-05,0.89954]
[1777924691581,51.39,80074.87,0.0,-0.9938,1e-05,0.89954]
[1777924691597,51.39,80076.4,0.0,-0.99379,1e-05,0.90087]
[1777924692381,51.39,80078.58,0.0,-0.99377,1e-05,0.90275]
[1777924693388,51.39,80076.81,0.0,-0.99378,1e-05,0.90122]
[1777924694620,51.39,80070.92,0.0,-0.99382,1e-05,0.89614]
[1777924695884,51.39,80070.92,0.0,-0.99382,1e-05,0.89614]
[1777924695985,51.39,80062.61,0.0,-0.99388,1e-05,0.88901]
[1777924696409,51.39,80063.25,0.0,-0.99387,1e-05,0.88956]
[1777924697578,51.39,80063.25,0.0,-0.99387,1e-05,0.88956]
[1777924697668,51.39,80064.66,0.0,-0.99386,1e-05,0.89076]
[1777924699227,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924699300,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924699325,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924699415,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924699525,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924699575,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924699637,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924699825,51.39,80064.99,0.0,-0.99386,1e-05,0.89105]
[1777924702451,51.39,80071.21,0.0,-0.99382,1e-05,0.89639]
[1777924703458,51.39,80073.66,0.0,-0.9938,1e-05,0.8985]
[1777924705837,51.39,80073.23,0.0,-0.99381,1e-05,0.89813]
[1777924705896,51.39,80073.23,0.0,-0.99381,1e-05,0.89813]
[1777924706003,51.39,80073.23,0.0,-0.99381,1e-05,0.89813]
[1777924706074,51.39,80073.23,0.0,-0.99381,1e-05,0.89813]
[1777924706115,51.39,80073.23,0.0,-0.99381,1e-05,0.89813]
[1777924706216,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706325,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706445,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706557,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706575,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706668,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706777,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706826,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706888,51.39,80074.68,0.0,-0.9938,1e-05,0.89938]
[1777924706989,51.39,80076.24,0.0,-0.99379,1e-05,0.90073]
[1777924709576,51.39,80075.71,0.0,-0.99379,1e-05,0.90027]
[1777924709825,51.39,80075.71,0.0,-0.99379,1e-05,0.90027]
[1777924709879,51.39,80075.71,0.0,-0.99379,1e-05,0.90027]
[1777924713232,51.39,80075.1,0.0,-0.9938,1e-05,0.89822]
[1777924712521,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713291,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713325,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713444,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713513,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713579,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713633,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713734,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713829,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713848,51.39,80069.56,0.0,-0.99384,1e-05,0.89345]
[1777924713930,51.39,80067.93,0.0,-0.99385,1e-05,0.89205]
[1777924715542,51.39,80066.24,0.0,-0.99386,1e-05,0.8906]
[1777924717576,51.39,80065.96,0.0,-0.99386,1e-05,0.89036]
[1777924717826,51.39,80065.96,0.0,-0.99386,1e-05,0.89036]
[1777924717928,51.39,80065.96,0.0,-0.99386,1e-05,0.89036]
[1777924721577,51.39,80066.01,0.0,-0.99386,1e-05,0.8904]
[1777924721827,51.39,80066.01,0.0,-0.99386,1e-05,0.8904]
[1777924721945,51.39,80066.01,0.0,-0.99386,1e-05,0.8904]
[1777924721987,51.39,80066.01,0.0,-0.99386,1e-05,0.8904]
[1777924725585,51.39,80066.22,0.0,-0.99386,1e-05,0.89058]
[1777924725608,51.39,80066.22,0.0,-0.99386,1e-05,0.89058]
[1777924728633,51.39,80068.89,0.0,-0.99385,1e-05,0.89287]
[1777924729578,51.39,80068.89,0.0,-0.99385,1e-05,0.89287]
[1777924729769,51.39,80071.55,0.0,-0.99383,1e-05,0.89516]
[1777924730651,51.39,80069.89,0.0,-0.99384,1e-05,0.89373]
[1777924731577,51.39,80069.89,0.0,-0.99384,1e-05,0.89373]
[1777924731631,51.39,80069.89,0.0,-0.99384,1e-05,0.89373]
[1777924731658,51.39,80065.22,0.0,-0.99387,1e-05,0.88973]
[1777924732665,51.39,80063.83,0.0,-0.99388,1e-05,0.88854]
[1777924735580,51.39,80063.94,0.0,-0.99388,1e-05,0.88863]
[1777924737699,51.39,80066.51,0.0,-0.99386,1e-05,0.89083]
[1777924739576,51.39,80067.59,0.0,-0.99385,1e-05,0.89176]
[1777924739686,51.39,80067.59,0.0,-0.99385,1e-05,0.89176]
[1777924741576,51.39,80068.39,0.0,-0.99385,1e-05,0.89244]
[1777924743578,51.39,80069.76,0.0,-0.99384,1e-05,0.89362]
[1777924746765,51.39,80072.82,0.0,-0.99382,1e-05,0.89625]
[1777924749786,51.39,80080.94,0.0,-0.99377,1e-05,0.90327]
[1777924751800,51.39,80066.63,0.0,-0.99386,1e-05,0.89094]
[1777924752807,51.39,80061.75,0.0,-0.99389,1e-05,0.88676]
[1777924755828,51.39,80063.58,0.0,-0.99388,1e-05,0.88833]
[1777924757080,51.39,80063.58,0.0,-0.99388,1e-05,0.88833]
[1777924757111,51.39,80063.58,0.0,-0.99388,1e-05,0.88833]
[1777924759085,51.39,80064.91,0.0,-0.99387,1e-05,0.88946]
[1777924759186,51.39,80069.73,0.0,-0.99384,1e-05,0.89359]
[1777924759615,51.39,80069.73,0.0,-0.99384,1e-05,0.89359]
[1777924759856,51.39,80072.2,0.0,-0.99382,1e-05,0.89572]
[1777924761077,51.39,80072.2,0.0,-0.99382,1e-05,0.89572]
[1777924761083,51.39,80070.32,0.0,-0.99384,1e-05,0.8941]
[1777924762877,51.39,80068.92,0.0,-0.99384,1e-05,0.8929]
[1777924764891,51.39,80066.45,0.0,-0.99386,1e-05,0.89078]
[1777924765897,51.39,80063.24,0.0,-0.99388,1e-05,0.88804]
[1777924766342,51.39,80063.24,0.0,-0.99388,1e-05,0.88804]
[1777924766363,51.39,80063.24,0.0,-0.99388,1e-05,0.88804]
[1777924766905,51.39,80059.24,0.0,-0.99391,1e-05,0.88462]
[1777924767329,51.39,80059.24,0.0,-0.99391,1e-05,0.88462]
[1777924767912,51.39,80057.67,0.0,-0.99392,1e-05,0.88329]
[1777924768919,51.39,80055.45,0.0,-0.99393,1e-05,0.8814]
[1777924769926,51.39,80056.79,0.0,-0.99392,1e-05,0.88254]
[1777924771075,51.39,80056.79,0.0,-0.99392,1e-05,0.88254]
[1777924771190,51.39,80056.79,0.0,-0.99392,1e-05,0.88254]
[1777924771291,51.39,80058.1,0.0,-0.99393,1e-05,0.88215]
[1777924773078,51.39,80057.26,0.0,-0.99393,1e-05,0.88143]
[1777924775078,51.39,80056.51,0.0,-0.99394,1e-05,0.8808]
[1777924775113,51.39,80056.51,0.0,-0.99394,1e-05,0.8808]
[1777924775179,51.39,80056.05,0.0,-0.99394,1e-05,0.88041]
[1777924779080,51.39,80056.36,0.0,-0.99394,1e-05,0.88067]
[1777924781075,51.39,80056.84,0.0,-0.99393,1e-05,0.88108]
[1777924781129,51.39,80054.37,0.0,-0.99395,1e-05,0.87898]
[1777924782011,51.39,80047.4,0.0,-0.994,1e-05,0.87309]
[1777924783018,51.39,80046.1,0.0,-0.994,1e-05,0.872]
[1777924784025,51.39,80045.21,0.0,-0.99401,1e-05,0.87125]
[1777924784699,51.39,80045.21,0.0,-0.99401,1e-05,0.87125]
[1777924784992,51.39,80045.21,0.0,-0.99401,1e-05,0.87125]
[1777924785032,51.39,80036.94,0.0,-0.99406,1e-05,0.86432]
[1777924785339,51.39,80036.94,0.0,-0.99406,1e-05,0.86432]
[1777924786243,51.39,80036.94,0.0,-0.99406,1e-05,0.86432]
[1777924786040,51.39,80031.63,0.0,-0.9941,1e-05,0.85989]
[1777924787047,51.39,80026.81,0.0,-0.99413,1e-05,0.85589]
[1777924788054,51.39,80031.48,0.0,-0.9941,1e-05,0.85976]
[1777924789075,51.39,80031.48,0.0,-0.9941,1e-05,0.85976]
[1777924789122,51.39,80034.89,0.0,-0.99408,1e-05,0.8626]
[1777924791185,51.39,80035.12,0.0,-0.99407,1e-05,0.8628]
[1777924791284,51.39,80036.53,0.0,-0.99407,1e-05,0.86397]
[1777924792082,51.39,80040.76,0.0,-0.99404,1e-05,0.86751]
[1777924793089,51.39,80041.66,0.0,-0.99403,1e-05,0.86827]
[1777924794096,51.39,80039.53,0.0,-0.99405,1e-05,0.86648]
[1777924795076,51.39,80039.53,0.0,-0.99405,1e-05,0.86648]
[1777924795103,51.39,80040.29,0.0,-0.99404,1e-05,0.86712]
[1777924795861,51.39,80040.29,0.0,-0.99404,1e-05,0.86712]
[1777924796110,51.39,80042.95,0.0,-0.99402,1e-05,0.86935]
[1777924797081,51.39,80042.95,0.0,-0.99402,1e-05,0.86935]
[1777924799577,51.39,80043.93,0.0,-0.99402,1e-05,0.87017]
[1777924800138,51.39,80044.65,0.0,-0.99401,1e-05,0.87078]
[1777924801333,51.39,80044.65,0.0,-0.99401,1e-05,0.87078]
[1777924801145,51.39,80049.66,0.0,-0.99398,1e-05,0.875]
[1777924801817,51.39,80049.66,0.0,-0.99398,1e-05,0.875]
[1777924802155,51.39,80025.9,0.0,-0.99413,1e-05,0.85513]
[1777924803343,51.39,80004.78,0.0,-0.99427,1e-05,0.83779]
[1777924804177,51.39,80003.6,0.0,-0.99427,1e-05,0.83683]
[1777924805198,51.39,80007.38,0.0,-0.99425,1e-05,0.83991]
[1777924805339,51.39,80007.38,0.0,-0.99425,1e-05,0.83991]
[1777924806709,51.39,80008.32,0.0,-0.99424,1e-05,0.84068]
[1777924806827,51.39,80008.32,0.0,-0.99424,1e-05,0.84068]
[1777924807202,51.39,80007.51,0.0,-0.99425,1e-05,0.84002]
[1777924808209,51.39,80004.4,0.0,-0.99427,1e-05,0.83748]
[1777924809216,51.39,79996.66,0.0,-0.99432,1e-05,0.8312]
[1777924810223,51.39,79991.04,0.0,-0.99435,1e-05,0.82667]
[1777924811230,51.39,79990.91,0.0,-0.99435,1e-05,0.82656]
[1777924812511,51.39,79988.8,0.0,-0.99436,1e-05,0.82487]
[1777924812567,51.39,79988.8,0.0,-0.99436,1e-05,0.82487]
[1777924812575,51.39,79988.8,0.0,-0.99436,1e-05,0.82487]
[1777924812760,51.39,79988.8,0.0,-0.99436,1e-05,0.82487]
[1777924812827,51.39,79988.8,0.0,-0.99436,1e-05,0.82487]
[1777924812844,51.39,79988.8,0.0,-0.99436,1e-05,0.82487]
[1777924813077,51.39,79988.8,0.0,-0.99436,1e-05,0.82487]
[1777924813244,51.39,79987.24,0.0,-0.99437,1e-05,0.82361]
[1777924818278,51.39,79986.71,0.0,-0.99438,1e-05,0.82319]
[1777924824322,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924824451,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924824553,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924824578,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924824810,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924824826,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924824875,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924825079,51.39,79987.08,0.0,-0.99437,1e-05,0.82348]
[1777924825329,51.39,79987.63,0.0,-0.99437,1e-05,0.82393]
[1777924827343,51.39,79991.25,0.0,-0.99435,1e-05,0.82684]
[1777924829699,51.39,79990.84,0.0,-0.99435,1e-05,0.82651]
[1777924832433,51.39,79989.69,0.0,-0.99437,1e-05,0.82415]
[1777924838423,51.39,79980.53,0.0,-0.99442,1e-05,0.81682]
[1777924839429,51.39,79976.6,0.0,-0.99445,1e-05,0.81369]
[1777924843973,51.39,79977.49,0.0,-0.99444,1e-05,0.8144]
[1777924844001,51.39,79977.49,0.0,-0.99444,1e-05,0.8144]
[1777924844082,51.39,79977.49,0.0,-0.99444,1e-05,0.8144]
[1777924845744,51.39,79979.08,0.0,-0.99443,1e-05,0.81566]
[1777924845823,51.39,79979.08,0.0,-0.99443,1e-05,0.81566]
[1777924846075,51.39,79979.08,0.0,-0.99443,1e-05,0.81566]
[1777924846176,51.39,79979.07,0.0,-0.99443,1e-05,0.81565]
[1777924847485,51.39,79985.42,0.0,-0.99439,1e-05,0.82072]
[1777924849000,51.39,79985.42,0.0,-0.99439,1e-05,0.82072]
[1777924849075,51.39,79985.42,0.0,-0.99439,1e-05,0.82072]
[1777924849088,51.39,79985.42,0.0,-0.99439,1e-05,0.82072]
[1777924849371,51.39,79985.42,0.0,-0.99439,1e-05,0.82072]
[1777924850360,51.39,79986.94,0.0,-0.99438,1e-05,0.82194]
[1777924850545,51.39,79988.21,0.0,-0.99438,1e-05,0.82296]
[1777924850579,51.39,79988.21,0.0,-0.99438,1e-05,0.82296]
[1777924850592,51.39,79989.16,0.0,-0.99437,1e-05,0.82372]
[1777924856548,51.39,79982.66,0.0,-0.99441,1e-05,0.81852]
[1777924857554,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924858453,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924858585,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924858588,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924858827,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924858843,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924858979,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924859082,51.39,79979.63,0.0,-0.99443,1e-05,0.8161]
[1777924859164,51.39,79979.43,0.0,-0.99443,1e-05,0.81594]
[1777924860576,51.39,79983.9,0.0,-0.9944,1e-05,0.81951]
[1777924861583,51.39,79987.19,0.0,-0.99438,1e-05,0.82214]
[1777924864609,51.39,79986.86,0.0,-0.99438,1e-05,0.82188]
[1777924864723,51.39,79986.86,0.0,-0.99438,1e-05,0.82188]
[1777924864784,51.39,79986.86,0.0,-0.99438,1e-05,0.82188]
[1777924864826,51.39,79986.86,0.0,-0.99438,1e-05,0.82188]
[1777924864898,51.39,79986.86,0.0,-0.99438,1e-05,0.82188]
[1777924865075,51.39,79986.86,0.0,-0.99438,1e-05,0.82188]
[1777924865176,51.39,79986.21,0.0,-0.99439,1e-05,0.82136]
[1777924870646,51.39,79985.8,0.0,-0.99439,1e-05,0.82103]
[1777924875681,51.39,79986.01,0.0,-0.99439,1e-05,0.8212]
[1777924880122,51.39,79986.27,0.0,-0.99439,1e-05,0.8214]
[1777924880154,51.39,79986.27,0.0,-0.99439,1e-05,0.8214]
[1777924880325,51.39,79986.27,0.0,-0.99439,1e-05,0.8214]
[1777924880424,51.39,79985.71,0.0,-0.99439,1e-05,0.82096]
[1777924880529,51.39,79985.71,0.0,-0.99439,1e-05,0.82096]
[1777924880579,51.39,79985.71,0.0,-0.99439,1e-05,0.82096]
[1777924880716,51.39,79986.03,0.0,-0.99439,1e-05,0.82121]
[1777924885751,51.39,79986.66,0.0,-0.99439,1e-05,0.82172]
[1777924890786,51.39,79988.33,0.0,-0.99438,1e-05,0.82306]
[1777924891793,51.39,80002.09,0.0,-0.9943,1e-05,0.83271]
[1777924892800,51.39,80004.81,0.0,-0.99428,1e-05,0.83492]
[1777924894814,51.39,79989.49,0.0,-0.99438,1e-05,0.82255]
[1777924895821,51.39,79984.28,0.0,-0.99441,1e-05,0.81839]
[1777924897716,51.39,79984.42,0.0,-0.99441,1e-05,0.8185]
[1777924897827,51.39,79984.42,0.0,-0.99441,1e-05,0.8185]
[1777924897833,51.39,79984.42,0.0,-0.99441,1e-05,0.8185]
[1777924897958,51.39,79984.42,0.0,-0.99441,1e-05,0.8185]
[1777924898058,51.39,79984.42,0.0,-0.99441,1e-05,0.8185]
[1777924898077,51.39,79984.42,0.0,-0.99441,1e-05,0.8185]
[1777924898155,51.39,79984.58,0.0,-0.99441,1e-05,0.81862]
[1777924903877,51.39,79984.79,0.0,-0.99441,1e-05,0.81879]
[1777924908912,51.39,79984.6,0.0,-0.99441,1e-05,0.81864]
[1777924913437,51.39,79984.55,0.0,-0.99441,1e-05,0.8186]
[1777924913544,51.39,79984.55,0.0,-0.99441,1e-05,0.8186]
[1777924913575,51.39,79984.55,0.0,-0.99441,1e-05,0.8186]
[1777924913617,51.39,79984.55,0.0,-0.99441,1e-05,0.8186]
[1777924913657,51.39,79984.55,0.0,-0.99441,1e-05,0.8186]
[1777924913826,51.39,79984.55,0.0,-0.99441,1e-05,0.8186]
[1777924913830,51.39,79984.55,0.0,-0.99441,1e-05,0.8186]
[1777924920303,51.39,79983.93,0.0,-0.99441,1e-05,0.81811]
[1777924920326,51.39,79983.93,0.0,-0.99441,1e-05,0.81811]
[1777924920342,51.39,79983.93,0.0,-0.99441,1e-05,0.81811]
[1777924920392,51.39,79981.45,0.0,-0.99443,1e-05,0.81613]
[1777924920608,51.39,79981.45,0.0,-0.99443,1e-05,0.81613]
[1777924920996,51.39,79977.78,0.0,-0.99445,1e-05,0.81321]
[1777924921588,51.39,79977.78,0.0,-0.99445,1e-05,0.81321]
[1777924921692,51.39,79977.78,0.0,-0.99445,1e-05,0.81321]
[1777924921827,51.39,79977.78,0.0,-0.99445,1e-05,0.81321]
[1777924922003,51.39,79976.84,0.0,-0.99445,1e-05,0.81246]
[1777924926037,51.39,79975.97,0.0,-0.99446,1e-05,0.81177]
[1777924926076,51.39,79975.97,0.0,-0.99446,1e-05,0.81177]
[1777924926101,51.39,79975.97,0.0,-0.99446,1e-05,0.81177]
[1777924926327,51.39,79975.97,0.0,-0.99446,1e-05,0.81177]
[1777924928676,51.39,79975.88,0.0,-0.99446,1e-05,0.8117]
[1777924928794,51.39,79975.88,0.0,-0.99446,1e-05,0.8117]
[1777924928826,51.39,79975.88,0.0,-0.99446,1e-05,0.8117]
[1777924929052,51.39,79972.87,0.0,-0.99448,1e-05,0.80932]
[1777924930058,51.39,79970.09,0.0,-0.9945,1e-05,0.80712]
[1777924932072,51.39,79966.95,0.0,-0.99451,1e-05,0.80464]
[1777924934435,51.39,79966.96,0.0,-0.99451,1e-05,0.80465]
[1777924934546,51.39,79966.95,0.0,-0.99451,1e-05,0.80464]
[1777924934575,51.39,79966.95,0.0,-0.99451,1e-05,0.80464]
[1777924937111,51.39,79966.42,0.0,-0.99452,1e-05,0.80423]
[1777924937167,51.39,79966.42,0.0,-0.99452,1e-05,0.80423]
[1777924937325,51.39,79966.42,0.0,-0.99452,1e-05,0.80423]
[1777924937390,51.39,79968.44,0.0,-0.99451,1e-05,0.80582]
[1777924940195,51.39,79969.78,0.0,-0.9945,1e-05,0.80687]
[1777924940310,51.39,79969.78,0.0,-0.9945,1e-05,0.80687]
[1777924940325,51.39,79969.78,0.0,-0.9945,1e-05,0.80687]
[1777924943738,51.39,79967.55,0.0,-0.99451,1e-05,0.80512]
[1777924943825,51.39,79967.55,0.0,-0.99451,1e-05,0.80512]
[1777924943873,51.39,79967.55,0.0,-0.99451,1e-05,0.80512]
[1777924944075,51.39,79967.55,0.0,-0.99451,1e-05,0.80512]
[1777924944159,51.39,79967.61,0.0,-0.99451,1e-05,0.80516]
[1777924947396,51.39,79967.36,0.0,-0.99451,1e-05,0.80497]
[1777924947569,51.39,79967.38,0.0,-0.99451,1e-05,0.80498]
[1777924947576,51.39,79967.38,0.0,-0.99451,1e-05,0.80498]
[1777924950652,51.39,79965.39,0.0,-0.99452,1e-05,0.80342]
[1777924950727,51.39,79965.39,0.0,-0.99452,1e-05,0.80342]
[1777924950826,51.39,79965.39,0.0,-0.99452,1e-05,0.80342]
[1777924951207,51.39,79965.57,0.0,-0.99453,1e-05,0.80215]
[1777924953221,51.39,79967.89,0.0,-0.99452,1e-05,0.80397]
[1777924958179,51.39,79967.14,0.0,-0.99452,1e-05,0.80338]
[1777924958194,51.39,79967.14,0.0,-0.99452,1e-05,0.80338]
[1777924958326,51.39,79967.14,0.0,-0.99452,1e-05,0.80338]
[1777924962285,51.39,79960.85,0.0,-0.99456,1e-05,0.79845]
[1777924964437,51.39,79958.92,0.0,-0.99457,1e-05,0.79694]
[1777924964505,51.39,79960.35,0.0,-0.99456,1e-05,0.79806]
[1777924964576,51.39,79960.35,0.0,-0.99456,1e-05,0.79806]
[1777924964611,51.39,79960.35,0.0,-0.99456,1e-05,0.79806]
[1777924964640,51.39,79960.35,0.0,-0.99456,1e-05,0.79806]
[1777924964752,51.39,79960.35,0.0,-0.99456,1e-05,0.79806]
[1777924964826,51.39,79960.35,0.0,-0.99456,1e-05,0.79806]
[1777924965306,51.39,79959.95,0.0,-0.99457,1e-05,0.79775]
[1777924970341,51.39,79958.65,0.0,-0.99457,1e-05,0.79673]
[1777924975376,51.39,79958.24,0.0,-0.99458,1e-05,0.79641]
[1777924977708,51.39,79958.46,0.0,-0.99457,1e-05,0.79658]
[1777924977821,51.39,79958.46,0.0,-0.99457,1e-05,0.79658]
[1777924977828,51.39,79958.46,0.0,-0.99457,1e-05,0.79658]
[1777924978050,51.39,79958.46,0.0,-0.99457,1e-05,0.79658]
[1777924978075,51.39,79958.46,0.0,-0.99457,1e-05,0.79658]
[1777924978165,51.39,79958.46,0.0,-0.99457,1e-05,0.79658]
[1777924978325,51.39,79958.46,0.0,-0.99457,1e-05,0.79658]
[1777924978397,51.39,79958.32,0.0,-0.99457,1e-05,0.79647]
[1777924983432,51.39,79954.79,0.0,-0.9946,1e-05,0.79372]
[1777924984653,51.39,79953.08,0.0,-0.99461,1e-05,0.79239]
[1777924984692,51.39,79953.08,0.0,-0.99461,1e-05,0.79239]
[1777924984826,51.39,79953.08,0.0,-0.99461,1e-05,0.79239]
[1777924984894,51.39,79953.08,0.0,-0.99461,1e-05,0.79239]
[1777924984941,51.39,79953.08,0.0,-0.99461,1e-05,0.79239]
[1777924985076,51.39,79953.08,0.0,-0.99461,1e-05,0.79239]
[1777924985446,51.39,79952.46,0.0,-0.99461,1e-05,0.79191]
[1777924987580,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924987832,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924987952,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924988056,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924988075,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924988189,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924988302,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924988324,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924988414,51.39,79952.17,0.0,-0.99461,1e-05,0.79168]
[1777924988525,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924988574,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924988638,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924988749,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924988827,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924988837,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924988949,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924989061,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924989078,51.39,79951.81,0.0,-0.99461,1e-05,0.7914]
[1777924994151,51.39,79950.87,0.0,-0.99462,1e-05,0.79067]
[1777924994177,51.39,79950.87,0.0,-0.99462,1e-05,0.79067]
[1777924994286,51.39,79950.87,0.0,-0.99462,1e-05,0.79067]
[1777924994329,51.39,79950.87,0.0,-0.99462,1e-05,0.79067]
[1777924994509,51.39,79951.43,0.0,-0.99462,1e-05,0.79111]
[1777924995516,51.39,79959.22,0.0,-0.99457,1e-05,0.79718]
[1777924996137,51.39,79959.22,0.0,-0.99457,1e-05,0.79718]
[1777924996237,51.39,79959.22,0.0,-0.99457,1e-05,0.79718]
[1777924996325,51.39,79959.22,0.0,-0.99457,1e-05,0.79718]
[1777924996523,51.39,79959.16,0.0,-0.99457,1e-05,0.79713]
[1777925001558,51.39,79959.71,0.0,-0.99457,1e-05,0.79756]
[1777925006593,51.39,79959.75,0.0,-0.99457,1e-05,0.79759]
[1777925010927,51.39,79960.33,0.0,-0.99456,1e-05,0.79804]
[1777925010976,51.39,79960.33,0.0,-0.99456,1e-05,0.79804]
[1777925011075,51.39,79960.33,0.0,-0.99456,1e-05,0.79804]
[1777925011187,51.39,79960.33,0.0,-0.99456,1e-05,0.79804]
[1777925011298,51.39,79960.33,0.0,-0.99456,1e-05,0.79804]
[1777925011326,51.39,79960.33,0.0,-0.99456,1e-05,0.79804]
[1777925011442,51.39,79960.33,0.0,-0.99456,1e-05,0.79804]
[1777925011513,51.39,79962.33,0.0,-0.99456,1e-05,0.79821]
[1777925011819,51.39,79962.33,0.0,-0.99456,1e-05,0.79821]
[1777925011826,51.39,79962.33,0.0,-0.99456,1e-05,0.79821]
[1777925011934,51.39,79962.33,0.0,-0.99456,1e-05,0.79821]
[1777925012076,51.39,79962.33,0.0,-0.99456,1e-05,0.79821]
[1777925012124,51.39,79962.45,0.0,-0.99456,1e-05,0.7983]
[1777925013575,51.39,79961.31,0.0,-0.99457,1e-05,0.79741]
[1777925013825,51.39,79961.31,0.0,-0.99457,1e-05,0.79741]
[1777925013940,51.39,79961.31,0.0,-0.99457,1e-05,0.79741]
[1777925017579,51.39,79962.12,0.0,-0.99456,1e-05,0.79804]
[1777925017827,51.39,79962.12,0.0,-0.99456,1e-05,0.79804]
[1777925017897,51.39,79962.12,0.0,-0.99456,1e-05,0.79804]
[1777925018340,51.39,79962.12,0.0,-0.99456,1e-05,0.79804]
[1777925018409,51.39,79962.12,0.0,-0.99456,1e-05,0.79804]
[1777925018491,51.39,79963.0,0.0,-0.99456,1e-05,0.79873]
[1777925018582,51.39,79963.0,0.0,-0.99456,1e-05,0.79873]
[1777925018828,51.39,79963.0,0.0,-0.99456,1e-05,0.79873]
[1777925018939,51.39,79963.0,0.0,-0.99456,1e-05,0.79873]
[1777925020691,51.39,79977.26,0.0,-0.99447,1e-05,0.80996]
[1777925021574,51.39,79977.26,0.0,-0.99447,1e-05,0.80996]
[1777925021676,51.39,79977.26,0.0,-0.99447,1e-05,0.80996]
[1777925021793,51.39,79977.26,0.0,-0.99447,1e-05,0.80996]
[1777925021834,51.39,79977.26,0.0,-0.99447,1e-05,0.80996]
[1777925021952,51.39,79977.26,0.0,-0.99447,1e-05,0.80996]
[1777925022026,51.39,79979.62,0.0,-0.99446,1e-05,0.81183]
[1777925022905,51.39,79979.62,0.0,-0.99446,1e-05,0.81183]
[1777925022945,51.39,79979.62,0.0,-0.99446,1e-05,0.81183]
[1777925023058,51.39,79979.62,0.0,-0.99446,1e-05,0.81183]
[1777925023075,51.39,79979.62,0.0,-0.99446,1e-05,0.81183]
[1777925023158,51.39,79979.41,0.0,-0.99446,1e-05,0.81166]
[1777925023712,51.39,79981.79,0.0,-0.99444,1e-05,0.81355]
[1777925025579,51.39,79981.6,0.0,-0.99445,1e-05,0.8134]
[1777925025825,51.39,79981.6,0.0,-0.99445,1e-05,0.8134]
[1777925025939,51.39,79981.6,0.0,-0.99445,1e-05,0.8134]
[1777925026040,51.39,79984.4,0.0,-0.99443,1e-05,0.81563]
[1777925029576,51.39,79983.63,0.0,-0.99443,1e-05,0.81502]
[1777925029829,51.39,79983.63,0.0,-0.99443,1e-05,0.81502]
[1777925029943,51.39,79983.63,0.0,-0.99443,1e-05,0.81502]
[1777925033579,51.39,79981.77,0.0,-0.99444,1e-05,0.81354]
[1777925033824,51.39,79981.77,0.0,-0.99444,1e-05,0.81354]
[1777925033939,51.39,79981.77,0.0,-0.99444,1e-05,0.81354]
[1777925037576,51.39,79982.2,0.0,-0.99444,1e-05,0.81388]
[1777925037826,51.39,79982.2,0.0,-0.99444,1e-05,0.81388]
[1777925037876,51.39,79982.2,0.0,-0.99444,1e-05,0.81388]
[1777925038226,51.39,79982.2,0.0,-0.99444,1e-05,0.81388]
[1777925038329,51.39,79982.2,0.0,-0.99444,1e-05,0.81388]
[1777925038336,51.39,79982.2,0.0,-0.99444,1e-05,0.81388]
[1777925038396,51.39,79982.47,0.0,-0.99444,1e-05,0.8141]
[1777925038584,51.39,79982.47,0.0,-0.99444,1e-05,0.8141]
[1777925041575,51.39,79981.96,0.0,-0.99444,1e-05,0.81369]
[1777925041824,51.39,79981.96,0.0,-0.99444,1e-05,0.81369]
[1777925041938,51.39,79981.96,0.0,-0.99444,1e-05,0.81369]
[1777925042046,51.39,79981.96,0.0,-0.99444,1e-05,0.81369]
[1777925042074,51.39,79981.96,0.0,-0.99444,1e-05,0.81369]
[1777925042190,51.39,79981.96,0.0,-0.99444,1e-05,0.81369]
[1777925044655,51.39,79982.57,0.0,-0.99444,1e-05,0.81417]
[1777925044730,51.39,79982.57,0.0,-0.99444,1e-05,0.81417]
[1777925044827,51.39,79982.57,0.0,-0.99444,1e-05,0.81417]
[1777925044859,51.39,79982.89,0.0,-0.99444,1e-05,0.81443]
[1777925045825,51.39,79982.89,0.0,-0.99444,1e-05,0.81443]
[1777925045937,51.39,79982.89,0.0,-0.99444,1e-05,0.81443]
[1777925046873,51.39,79980.12,0.0,-0.99445,1e-05,0.81223]
[1777925049030,51.39,79979.57,0.0,-0.99446,1e-05,0.81179]
[1777925049078,51.39,79979.57,0.0,-0.99446,1e-05,0.81179]
[1777925049090,51.39,79979.57,0.0,-0.99446,1e-05,0.81179]
[1777925049212,51.39,79979.57,0.0,-0.99446,1e-05,0.81179]
[1777925049327,51.39,79979.57,0.0,-0.99446,1e-05,0.81179]
[1777925049426,51.39,79977.31,0.0,-0.99447,1e-05,0.81]
[1777925050367,51.39,79977.31,0.0,-0.99447,1e-05,0.81]
[1777925050416,51.39,79977.31,0.0,-0.99447,1e-05,0.81]
[1777925050465,51.39,79977.31,0.0,-0.99447,1e-05,0.81]
[1777925050480,51.39,79977.31,0.0,-0.99447,1e-05,0.81]
[1777925050576,51.39,79977.31,0.0,-0.99447,1e-05,0.81]
[1777925050563,51.39,79977.37,0.0,-0.99447,1e-05,0.81005]
[1777925050807,51.39,79977.37,0.0,-0.99447,1e-05,0.81005]
[1777925050826,51.39,79977.37,0.0,-0.99447,1e-05,0.81005]
[1777925051326,51.39,79977.37,0.0,-0.99447,1e-05,0.81005]
[1777925051411,51.39,79977.37,0.0,-0.99447,1e-05,0.81005]
[1777925051427,51.39,79968.82,0.0,-0.99452,1e-05,0.8033]
[1777925052322,51.39,79968.82,0.0,-0.99452,1e-05,0.8033]
[1777925052365,51.39,79968.82,0.0,-0.99452,1e-05,0.8033]
[1777925052415,51.39,79968.82,0.0,-0.99452,1e-05,0.8033]
[1777925052510,51.39,79966.81,0.0,-0.99453,1e-05,0.80172]
[1777925052996,51.39,79966.81,0.0,-0.99453,1e-05,0.80172]
[1777925053073,51.39,79973.36,0.0,-0.99449,1e-05,0.80688]
[1777925053666,51.39,79973.36,0.0,-0.99449,1e-05,0.80688]
[1777925053730,51.39,79973.36,0.0,-0.99449,1e-05,0.80688]
[1777925053826,51.39,79973.36,0.0,-0.99449,1e-05,0.80688]
[1777925053924,51.39,79981.41,0.0,-0.99445,1e-05,0.81325]
[1777925055578,51.39,79981.41,0.0,-0.99445,1e-05,0.81325]
[1777925054930,51.39,79981.49,0.0,-0.99445,1e-05,0.81332]
[1777925055688,51.39,79981.49,0.0,-0.99445,1e-05,0.81332]
[1777925059566,51.39,79982.05,0.0,-0.99444,1e-05,0.81376]
[1777925059577,51.39,79982.05,0.0,-0.99444,1e-05,0.81376]
[1777925059568,51.39,79981.25,0.0,-0.99445,1e-05,0.81313]
[1777925059681,51.39,79981.25,0.0,-0.99445,1e-05,0.81313]
[1777925059825,51.39,79981.25,0.0,-0.99445,1e-05,0.81313]
[1777925059966,51.39,79982.13,0.0,-0.99444,1e-05,0.81382]
[1777925063580,51.39,79980.91,0.0,-0.99445,1e-05,0.81286]
[1777925063695,51.39,79981.19,0.0,-0.99445,1e-05,0.81308]
[1777925066513,51.39,79980.32,0.0,-0.99445,1e-05,0.81239]
[1777925066577,51.39,79980.32,0.0,-0.99445,1e-05,0.81239]
[1777925066585,51.39,79979.58,0.0,-0.99446,1e-05,0.8118]
[1777925066626,51.39,79979.58,0.0,-0.99446,1e-05,0.8118]
[1777925066827,51.39,79979.58,0.0,-0.99446,1e-05,0.8118]
[1777925067579,51.39,79979.58,0.0,-0.99446,1e-05,0.8118]
[1777925067015,51.39,79979.8,0.0,-0.99446,1e-05,0.81197]
[1777925071576,51.39,79979.97,0.0,-0.99445,1e-05,0.81211]
[1777925072413,51.39,79978.69,0.0,-0.99447,1e-05,0.80968]
[1777925072432,51.39,79978.69,0.0,-0.99447,1e-05,0.80968]
[1777925072545,51.39,79978.69,0.0,-0.99447,1e-05,0.80968]
[1777925072575,51.39,79978.69,0.0,-0.99447,1e-05,0.80968]
[1777925072532,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925072659,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925072770,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925072826,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925072938,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925073049,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925073076,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925073190,51.39,79974.75,0.0,-0.9945,1e-05,0.80656]
[1777925073290,51.39,79975.96,0.0,-0.99449,1e-05,0.80752]
[1777925075575,51.39,79976.35,0.0,-0.99449,1e-05,0.80782]
[1777925075825,51.39,79975.06,0.0,-0.99449,1e-05,0.80681]
[1777925075938,51.39,79975.06,0.0,-0.99449,1e-05,0.80681]
[1777925076078,51.39,79972.74,0.0,-0.99451,1e-05,0.80498]
[1777925079576,51.39,79972.31,0.0,-0.99451,1e-05,0.80464]
[1777925079825,51.39,79972.01,0.0,-0.99451,1e-05,0.8044]
[1777925079940,51.39,79972.01,0.0,-0.99451,1e-05,0.8044]
[1777925080106,51.39,79971.74,0.0,-0.99451,1e-05,0.80419]
[1777925082548,51.39,79969.98,0.0,-0.99452,1e-05,0.8028]
[1777925083193,51.39,79969.98,0.0,-0.99452,1e-05,0.8028]
[1777925083307,51.39,79969.98,0.0,-0.99452,1e-05,0.8028]
[1777925083576,51.39,79969.98,0.0,-0.99452,1e-05,0.8028]
[1777925083826,51.39,79969.98,0.0,-0.99452,1e-05,0.8028]
[1777925083943,51.39,79969.98,0.0,-0.99452,1e-05,0.8028]
[1777925084133,51.39,79970.01,0.0,-0.99452,1e-05,0.80283]
[1777925087219,51.39,79970.12,0.0,-0.99452,1e-05,0.80291]
[1777925087276,51.39,79970.12,0.0,-0.99452,1e-05,0.80291]
[1777925087325,51.39,79970.12,0.0,-0.99452,1e-05,0.80291]
[1777925087440,51.39,79970.12,0.0,-0.99452,1e-05,0.80291]
[1777925087539,51.39,79968.71,0.0,-0.99453,1e-05,0.80181]
[1777925089580,51.39,79968.12,0.0,-0.99454,1e-05,0.80134]
[1777925089827,51.39,79969.29,0.0,-0.99453,1e-05,0.80226]
[1777925089946,51.39,79969.29,0.0,-0.99453,1e-05,0.80226]
[1777925090022,51.39,79969.29,0.0,-0.99453,1e-05,0.80226]
[1777925090075,51.39,79969.29,0.0,-0.99453,1e-05,0.80226]
[1777925090184,51.39,79969.29,0.0,-0.99453,1e-05,0.80226]
[1777925090286,51.39,79971.31,0.0,-0.99452,1e-05,0.80385]
[1777925091354,51.39,79971.31,0.0,-0.99452,1e-05,0.80385]
[1777925092190,51.39,79977.89,0.0,-0.99448,1e-05,0.80904]
[1777925093579,51.39,79977.89,0.0,-0.99448,1e-05,0.80904]
[1777925093196,51.39,79980.9,0.0,-0.99446,1e-05,0.81143]
[1777925093826,51.39,79980.9,0.0,-0.99446,1e-05,0.81143]
[1777925093944,51.39,79980.9,0.0,-0.99446,1e-05,0.81143]
[1777925094204,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925094725,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925094829,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925094864,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925095217,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925095325,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925095406,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925095484,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925095576,51.39,79981.38,0.0,-0.99446,1e-05,0.81181]
[1777925095583,51.39,79988.4,0.0,-0.99441,1e-05,0.8174]
[1777925095689,51.39,79988.4,0.0,-0.99441,1e-05,0.8174]
[1777925095802,51.39,79988.4,0.0,-0.99441,1e-05,0.8174]
[1777925095912,51.39,79988.4,0.0,-0.99441,1e-05,0.8174]
[1777925096218,51.39,79990.81,0.0,-0.9944,1e-05,0.81932]
[1777925097577,51.39,79990.81,0.0,-0.9944,1e-05,0.81932]
[1777925097601,51.39,79990.99,0.0,-0.9944,1e-05,0.81947]
[1777925097690,51.39,79990.99,0.0,-0.9944,1e-05,0.81947]
[1777925098674,51.39,79990.99,0.0,-0.9944,1e-05,0.81947]
[1777925099239,51.39,79995.82,0.0,-0.99437,1e-05,0.82334]
[1777925100315,51.39,79995.82,0.0,-0.99437,1e-05,0.82334]
[1777925101588,51.39,79994.94,0.0,-0.99437,1e-05,0.82263]
[1777925101260,51.39,80002.9,0.0,-0.99432,1e-05,0.82904]
[1777925102266,51.39,79994.99,0.0,-0.99437,1e-05,0.82267]
[1777925103273,51.39,79991.76,0.0,-0.99439,1e-05,0.82008]
[1777925104263,51.39,79991.76,0.0,-0.99439,1e-05,0.82008]
[1777925104288,51.39,79991.53,0.0,-0.99439,1e-05,0.8199]
[1777925105403,51.39,79991.53,0.0,-0.99439,1e-05,0.8199]
[1777925105578,51.39,79991.53,0.0,-0.99439,1e-05,0.8199]
[1777925111342,51.39,79984.89,0.0,-0.99443,1e-05,0.8146]
[1777925113485,51.39,79985.52,0.0,-0.99443,1e-05,0.8151]
[1777925113577,51.39,79985.52,0.0,-0.99443,1e-05,0.8151]
[1777925113614,51.39,79985.52,0.0,-0.99443,1e-05,0.8151]
[1777925113826,51.39,79985.52,0.0,-0.99443,1e-05,0.8151]
[1777925116923,51.39,79984.44,0.0,-0.99444,1e-05,0.81424]
[1777925117019,51.39,79984.44,0.0,-0.99444,1e-05,0.81424]
[1777925117075,51.39,79984.44,0.0,-0.99444,1e-05,0.81424]
[1777925117134,51.39,79984.44,0.0,-0.99444,1e-05,0.81424]
[1777925117384,51.39,79984.35,0.0,-0.99444,1e-05,0.81417]
[1777925120329,51.39,79984.06,0.0,-0.99444,1e-05,0.81394]
[1777925120577,51.39,79984.06,0.0,-0.99444,1e-05,0.81394]
[1777925120601,51.39,79984.06,0.0,-0.99444,1e-05,0.81394]
[1777925120745,51.39,79984.69,0.0,-0.99444,1e-05,0.81444]
[1777925120826,51.39,79984.69,0.0,-0.99444,1e-05,0.81444]
[1777925120858,51.39,79984.69,0.0,-0.99444,1e-05,0.81444]
[1777925120966,51.39,79984.69,0.0,-0.99444,1e-05,0.81444]
[1777925121075,51.39,79984.69,0.0,-0.99444,1e-05,0.81444]
[1777925121412,51.39,79984.41,0.0,-0.99444,1e-05,0.81422]
[1777925124329,51.39,79983.37,0.0,-0.99444,1e-05,0.81339]
[1777925124575,51.39,79983.37,0.0,-0.99444,1e-05,0.81339]
[1777925124607,51.39,79983.37,0.0,-0.99444,1e-05,0.81339]
[1777925125440,51.39,79982.56,0.0,-0.99445,1e-05,0.81275]
[1777925128325,51.39,79981.79,0.0,-0.99445,1e-05,0.81213]
[1777925128576,51.39,79981.79,0.0,-0.99445,1e-05,0.81213]
[1777925128644,51.39,79984.65,0.0,-0.99444,1e-05,0.81441]
[1777925128688,51.39,79984.65,0.0,-0.99444,1e-05,0.81441]
[1777925129468,51.39,79980.61,0.0,-0.99446,1e-05,0.8112]
[1777925129732,51.39,79980.61,0.0,-0.99446,1e-05,0.8112]
[1777925129819,51.39,79980.61,0.0,-0.99446,1e-05,0.8112]
[1777925129828,51.39,79980.61,0.0,-0.99446,1e-05,0.8112]
[1777925132209,51.39,79979.82,0.0,-0.99447,1e-05,0.80915]
[1777925132326,51.39,79979.82,0.0,-0.99447,1e-05,0.80915]
[1777925132489,51.39,79979.77,0.0,-0.99447,1e-05,0.80911]
[1777925133496,51.39,79976.27,0.0,-0.9945,1e-05,0.80635]
[1777925134121,51.39,79976.27,0.0,-0.9945,1e-05,0.80635]
[1777925134225,51.39,79976.27,0.0,-0.9945,1e-05,0.80635]
[1777925134326,51.39,79976.27,0.0,-0.9945,1e-05,0.80635]
[1777925135354,51.39,79975.27,0.0,-0.9945,1e-05,0.80556]
[1777925138531,51.39,79972.95,0.0,-0.99452,1e-05,0.80373]
[1777925140026,51.39,79972.84,0.0,-0.99452,1e-05,0.80364]
[1777925140080,51.39,79972.84,0.0,-0.99452,1e-05,0.80364]
[1777925140141,51.39,79972.84,0.0,-0.99452,1e-05,0.80364]
[1777925140328,51.39,79972.84,0.0,-0.99452,1e-05,0.80364]
[1777925145580,51.39,79973.08,0.0,-0.99452,1e-05,0.80383]
[1777925150615,51.39,79972.57,0.0,-0.99452,1e-05,0.80343]
[1777925152828,51.39,79973.04,0.0,-0.99452,1e-05,0.8038]
[1777925152844,51.39,79973.04,0.0,-0.99452,1e-05,0.8038]
[1777925152948,51.39,79973.04,0.0,-0.99452,1e-05,0.8038]
[1777925153059,51.39,79973.04,0.0,-0.99452,1e-05,0.8038]
[1777925153076,51.39,79973.04,0.0,-0.99452,1e-05,0.8038]
[1777925153190,51.39,79973.04,0.0,-0.99452,1e-05,0.8038]
[1777925153325,51.39,79973.04,0.0,-0.99452,1e-05,0.8038]
[1777925157663,51.39,79969.38,0.0,-0.99454,1e-05,0.80093]
[1777925159593,51.39,79970.05,0.0,-0.99453,1e-05,0.80145]
[1777925159775,51.39,79969.84,0.0,-0.99453,1e-05,0.80129]
[1777925159828,51.39,79969.84,0.0,-0.99453,1e-05,0.80129]
[1777925165173,51.39,79969.65,0.0,-0.99454,1e-05,0.80114]
[1777925165293,51.39,79969.65,0.0,-0.99454,1e-05,0.80114]
[1777925165333,51.39,79969.65,0.0,-0.99454,1e-05,0.80114]
[1777925165376,51.39,79969.65,0.0,-0.99454,1e-05,0.80114]
[1777925165577,51.39,79969.65,0.0,-0.99454,1e-05,0.80114]
[1777925165678,51.39,79969.31,0.0,-0.99454,1e-05,0.80087]
[1777925165727,51.39,79969.31,0.0,-0.99454,1e-05,0.80087]
[1777925168325,51.39,79968.24,0.0,-0.99454,1e-05,0.80003]
[1777925168574,51.39,79968.24,0.0,-0.99454,1e-05,0.80003]
[1777925168689,51.39,79968.24,0.0,-0.99454,1e-05,0.80003]
[1777925168676,51.39,79967.7,0.0,-0.99455,1e-05,0.79961]
[1777925172325,51.39,79967.07,0.0,-0.99455,1e-05,0.79911]
[1777925172580,51.39,79967.07,0.0,-0.99455,1e-05,0.79911]
[1777925172701,51.39,79967.07,0.0,-0.99455,1e-05,0.79911]
[1777925172681,51.39,79967.69,0.0,-0.99455,1e-05,0.7996]
[1777925176324,51.39,79967.54,0.0,-0.99455,1e-05,0.79948]
[1777925178325,51.39,79967.25,0.0,-0.99455,1e-05,0.79926]
[1777925178438,51.39,79967.25,0.0,-0.99455,1e-05,0.79926]
[1777925178539,51.39,79967.25,0.0,-0.99455,1e-05,0.79926]
[1777925179666,51.39,79967.25,0.0,-0.99455,1e-05,0.79926]
[1777925179818,51.39,79975.09,0.0,-0.9945,1e-05,0.80542]
[1777925180825,51.39,79983.68,0.0,-0.99445,1e-05,0.81221]
[1777925181787,51.39,79983.68,0.0,-0.99445,1e-05,0.81221]
[1777925181828,51.39,79983.68,0.0,-0.99445,1e-05,0.81221]
[1777925181915,51.39,79983.68,0.0,-0.99445,1e-05,0.81221]
[1777925182083,51.39,79983.68,0.0,-0.99445,1e-05,0.81221]
[1777925182326,51.39,79983.68,0.0,-0.99445,1e-05,0.81221]
[1777925182349,51.39,79983.68,0.0,-0.99445,1e-05,0.81221]
[1777925182377,51.39,79984.54,0.0,-0.99445,1e-05,0.8129]
[1777925186324,51.39,79984.35,0.0,-0.99445,1e-05,0.81275]
[1777925187325,51.39,79984.38,0.0,-0.99445,1e-05,0.81277]
[1777925187438,51.39,79984.38,0.0,-0.99445,1e-05,0.81277]
[1777925187510,51.39,79984.42,0.0,-0.99445,1e-05,0.8128]
[1777925190325,51.39,79984.5,0.0,-0.99445,1e-05,0.81287]
[1777925191084,51.39,79984.51,0.0,-0.99445,1e-05,0.81287]
[1777925191202,51.39,79984.51,0.0,-0.99445,1e-05,0.81287]
[1777925191328,51.39,79984.51,0.0,-0.99445,1e-05,0.81287]
[1777925194324,51.39,79984.7,0.0,-0.99445,1e-05,0.8116]
[1777925194923,51.39,79986.94,0.0,-0.99444,1e-05,0.81338]
[1777925198274,51.39,79987.51,0.0,-0.99444,1e-05,0.81384]
[1777925198325,51.39,79987.51,0.0,-0.99444,1e-05,0.81384]
[1777925198355,51.39,79987.51,0.0,-0.99444,1e-05,0.81384]
[1777925198578,51.39,79987.51,0.0,-0.99444,1e-05,0.81384]
[1777925203985,51.39,79988.2,0.0,-0.99443,1e-05,0.81439]
[1777925205706,51.39,79988.2,0.0,-0.99443,1e-05,0.81439]
[1777925205804,51.39,79988.84,0.0,-0.99443,1e-05,0.8149]
[1777925205844,51.39,79988.84,0.0,-0.99443,1e-05,0.8149]
[1777925206000,51.39,79993.71,0.0,-0.9944,1e-05,0.81878]
[1777925207009,51.39,79997.56,0.0,-0.99438,1e-05,0.82187]
[1777925208016,51.39,79998.92,0.0,-0.99437,1e-05,0.82296]
[1777925209526,51.39,79998.92,0.0,-0.99437,1e-05,0.82296]
[1777925209578,51.39,79998.92,0.0,-0.99437,1e-05,0.82296]
[1777925209641,51.39,79998.92,0.0,-0.99437,1e-05,0.82296]
[1777925209742,51.39,79997.93,0.0,-0.99437,1e-05,0.82216]
[1777925209826,51.39,79997.93,0.0,-0.99437,1e-05,0.82216]
[1777925212179,51.39,79998.37,0.0,-0.99437,1e-05,0.82252]
[1777925212275,51.39,79998.37,0.0,-0.99437,1e-05,0.82252]
[1777925213051,51.39,80001.07,0.0,-0.99436,1e-05,0.82469]
[1777925215064,51.39,80001.82,0.0,-0.99435,1e-05,0.82529]
[1777925215325,51.39,80001.82,0.0,-0.99435,1e-05,0.82529]
[1777925215425,51.39,80014.52,0.0,-0.99427,1e-05,0.83556]
[1777925216073,51.39,80018.83,0.0,-0.99425,1e-05,0.83908]
[1777925218063,51.39,80018.88,0.0,-0.99425,1e-05,0.83912]
[1777925218079,51.39,80018.88,0.0,-0.99425,1e-05,0.83912]
[1777925218127,51.39,80018.88,0.0,-0.99425,1e-05,0.83912]
[1777925218328,51.39,80018.88,0.0,-0.99425,1e-05,0.83912]
[1777925219502,51.39,80022.08,0.0,-0.99423,1e-05,0.84173]
[1777925222136,51.39,80020.52,0.0,-0.99424,1e-05,0.84046]
[1777925223143,51.39,80016.55,0.0,-0.99426,1e-05,0.83722]
[1777925224750,51.39,80016.55,0.0,-0.99426,1e-05,0.83722]
[1777925224150,51.39,80018.11,0.0,-0.99425,1e-05,0.83849]
[1777925224807,51.39,80018.11,0.0,-0.99425,1e-05,0.83849]
[1777925224826,51.39,80018.11,0.0,-0.99425,1e-05,0.83849]
[1777925225204,51.39,80018.11,0.0,-0.99425,1e-05,0.83849]
[1777925226164,51.39,80016.94,0.0,-0.99426,1e-05,0.83753]
[1777925227171,51.39,80015.05,0.0,-0.99427,1e-05,0.836]
[1777925231989,51.39,80015.46,0.0,-0.99427,1e-05,0.83633]
[1777925232050,51.39,80015.46,0.0,-0.99427,1e-05,0.83633]
[1777925232080,51.39,80015.46,0.0,-0.99427,1e-05,0.83633]
[1777925237240,51.39,80016.37,0.0,-0.99426,1e-05,0.83707]
[1777925242558,51.39,80016.12,0.0,-0.99426,1e-05,0.83687]
[1777925242575,51.39,80016.12,0.0,-0.99426,1e-05,0.83687]
[1777925242679,51.39,80016.12,0.0,-0.99426,1e-05,0.83687]
[1777925242831,51.39,80016.86,0.0,-0.99426,1e-05,0.83747]
[1777925243282,51.39,80019.09,0.0,-0.99424,1e-05,0.83929]
[1777925248318,51.39,80017.27,0.0,-0.99426,1e-05,0.8378]
[1777925249595,51.39,80017.27,0.0,-0.99426,1e-05,0.8378]
[1777925249711,51.39,80017.27,0.0,-0.99426,1e-05,0.8378]
[1777925249826,51.39,80017.21,0.0,-0.99426,1e-05,0.83775]
[1777925254359,51.39,80020.68,0.0,-0.99424,1e-05,0.83913]
[1777925257366,51.39,80020.82,0.0,-0.99424,1e-05,0.83924]
[1777925257478,51.39,80020.82,0.0,-0.99424,1e-05,0.83924]
[1777925257575,51.39,80020.82,0.0,-0.99424,1e-05,0.83924]
[1777925262416,51.39,80022.1,0.0,-0.99424,1e-05,0.84029]
[1777925265796,51.39,80022.94,0.0,-0.99423,1e-05,0.84098]
[1777925265827,51.39,80022.28,0.0,-0.99423,1e-05,0.84044]
[1777925265864,51.39,80022.28,0.0,-0.99423,1e-05,0.84044]
[1777925266075,51.39,80022.28,0.0,-0.99423,1e-05,0.84044]
[1777925271480,51.39,80022.78,0.0,-0.99423,1e-05,0.84085]
[1777925273655,51.39,80022.97,0.0,-0.99423,1e-05,0.841]
[1777925273761,51.39,80022.97,0.0,-0.99423,1e-05,0.841]
[1777925273803,51.39,80022.97,0.0,-0.99423,1e-05,0.841]
[1777925273756,51.39,80029.58,0.0,-0.99419,1e-05,0.84642]
[1777925273827,51.39,80029.58,0.0,-0.99419,1e-05,0.84642]
[1777925275507,51.39,80028.56,0.0,-0.99419,1e-05,0.84558]
[1777925275900,51.39,80028.56,0.0,-0.99419,1e-05,0.84558]
[1777925276514,51.39,80029.52,0.0,-0.99419,1e-05,0.84637]
[1777925278529,51.39,80026.68,0.0,-0.99421,1e-05,0.84404]
[1777925279897,51.39,80026.74,0.0,-0.99421,1e-05,0.84409]
[1777925280544,51.39,80024.48,0.0,-0.99422,1e-05,0.84224]
[1777925281018,51.39,80024.48,0.0,-0.99422,1e-05,0.84224]
[1777925281075,51.39,80024.48,0.0,-0.99422,1e-05,0.84224]
[1777925281134,51.39,80024.48,0.0,-0.99422,1e-05,0.84224]
[1777925281242,51.39,80024.48,0.0,-0.99422,1e-05,0.84224]
[1777925281325,51.39,80024.48,0.0,-0.99422,1e-05,0.84224]
[1777925285578,51.39,80022.85,0.0,-0.99423,1e-05,0.8409]
[1777925286078,51.39,80022.85,0.0,-0.99423,1e-05,0.8409]
[1777925286296,51.39,80022.85,0.0,-0.99423,1e-05,0.8409]
[1777925286324,51.39,80022.85,0.0,-0.99423,1e-05,0.8409]
[1777925286415,51.39,80022.85,0.0,-0.99423,1e-05,0.8409]
[1777925286576,51.39,80022.85,0.0,-0.99423,1e-05,0.8409]
[1777925291622,51.39,80023.72,0.0,-0.99422,1e-05,0.84162]
[1777925292528,51.39,80023.72,0.0,-0.99422,1e-05,0.84162]
[1777925292575,51.39,80023.72,0.0,-0.99422,1e-05,0.84162]
[1777925292636,51.39,80023.72,0.0,-0.99422,1e-05,0.84162]
[1777925292828,51.39,80023.72,0.0,-0.99422,1e-05,0.84162]
[1777925292856,51.39,80023.67,0.0,-0.99423,1e-05,0.84157]
[1777925292975,51.39,80023.67,0.0,-0.99423,1e-05,0.84157]
[1777925293015,51.39,80023.67,0.0,-0.99423,1e-05,0.84157]
[1777925293302,51.39,80023.67,0.0,-0.99423,1e-05,0.84157]
[1777925293636,51.39,80013.88,0.0,-0.99429,1e-05,0.83359]
[1777925294610,51.39,80013.88,0.0,-0.99429,1e-05,0.83359]
[1777925294826,51.39,80013.88,0.0,-0.99429,1e-05,0.83359]
[1777925294924,51.39,80013.05,0.0,-0.99429,1e-05,0.83292]
[1777925295650,51.39,80008.73,0.0,-0.99432,1e-05,0.82942]
[1777925298331,51.39,80008.6,0.0,-0.99432,1e-05,0.82932]
[1777925298574,51.39,80008.6,0.0,-0.99432,1e-05,0.82932]
[1777925298651,51.39,80008.6,0.0,-0.99432,1e-05,0.82932]
[1777925298752,51.39,80005.14,0.0,-0.99434,1e-05,0.82652]
[1777925299812,51.39,80005.14,0.0,-0.99434,1e-05,0.82652]
[1777925299851,51.39,80005.08,0.0,-0.99434,1e-05,0.82648]
[1777925299929,51.39,80005.08,0.0,-0.99434,1e-05,0.82648]
[1777925300686,51.39,80002.82,0.0,-0.99435,1e-05,0.82466]
[1777925302326,51.39,80003.48,0.0,-0.99435,1e-05,0.82519]
[1777925302574,51.39,80003.48,0.0,-0.99435,1e-05,0.82519]
[1777925302593,51.39,80003.48,0.0,-0.99435,1e-05,0.82519]
[1777925302700,51.39,80002.29,0.0,-0.99436,1e-05,0.82423]
[1777925303361,51.39,80002.29,0.0,-0.99436,1e-05,0.82423]
[1777925303435,51.39,80002.29,0.0,-0.99436,1e-05,0.82423]
[1777925303574,51.39,80002.29,0.0,-0.99436,1e-05,0.82423]
[1777925303733,51.39,80002.29,0.0,-0.99436,1e-05,0.82423]
[1777925303804,51.39,79995.71,0.0,-0.9944,1e-05,0.81895]
[1777925304713,51.39,79991.25,0.0,-0.99442,1e-05,0.81539]
[1777925306328,51.39,79991.25,0.0,-0.99442,1e-05,0.81539]
[1777925306575,51.39,79991.25,0.0,-0.99442,1e-05,0.81539]
[1777925306676,51.39,79991.25,0.0,-0.99442,1e-05,0.81539]
[1777925306727,51.39,79988.41,0.0,-0.99444,1e-05,0.81313]
[1777925308742,51.39,79987.49,0.0,-0.99445,1e-05,0.8124]
[1777925310279,51.39,79987.78,0.0,-0.99445,1e-05,0.81263]
[1777925310328,51.39,79987.78,0.0,-0.99445,1e-05,0.81263]
[1777925310401,51.39,79987.78,0.0,-0.99445,1e-05,0.81263]
[1777925310541,51.39,79987.78,0.0,-0.99445,1e-05,0.81263]
[1777925310574,51.39,79987.78,0.0,-0.99445,1e-05,0.81263]
[1777925310692,51.39,79987.78,0.0,-0.99445,1e-05,0.81263]
[1777925314329,51.39,79987.6,0.0,-0.99446,1e-05,0.81107]
[1777925314575,51.39,79987.6,0.0,-0.99446,1e-05,0.81107]
[1777925314688,51.39,79987.6,0.0,-0.99446,1e-05,0.81107]
[1777925318324,51.39,79987.71,0.0,-0.99446,1e-05,0.81115]
[1777925318575,51.39,79987.71,0.0,-0.99446,1e-05,0.81115]
[1777925318690,51.39,79987.71,0.0,-0.99446,1e-05,0.81115]
[1777925319818,51.39,79989.59,0.0,-0.99444,1e-05,0.81265]
[1777925321833,51.39,79990.54,0.0,-0.99444,1e-05,0.8134]
[1777925322325,51.39,79990.54,0.0,-0.99444,1e-05,0.8134]
[1777925322574,51.39,79990.54,0.0,-0.99444,1e-05,0.8134]
[1777925322665,51.39,79990.54,0.0,-0.99444,1e-05,0.8134]
[1777925326328,51.39,79991.34,0.0,-0.99443,1e-05,0.81404]
[1777925326580,51.39,79991.34,0.0,-0.99443,1e-05,0.81404]
[1777925326615,51.39,79991.34,0.0,-0.99443,1e-05,0.81404]
[1777925328616,51.39,79991.79,0.0,-0.99443,1e-05,0.8144]
[1777925330326,51.39,79991.68,0.0,-0.99443,1e-05,0.81431]
[1777925330575,51.39,79991.68,0.0,-0.99443,1e-05,0.81431]
[1777925330692,51.39,79991.68,0.0,-0.99443,1e-05,0.81431]
[1777925331314,51.39,79992.19,0.0,-0.99443,1e-05,0.81472]
[1777925334602,51.39,79992.57,0.0,-0.99443,1e-05,0.81502]
[1777925334610,51.39,79993.73,0.0,-0.99442,1e-05,0.81594]
[1777925335007,51.39,79993.73,0.0,-0.99442,1e-05,0.81594]
[1777925335074,51.39,79993.73,0.0,-0.99442,1e-05,0.81594]
[1777925335161,51.39,79993.73,0.0,-0.99442,1e-05,0.81594]
[1777925335931,51.39,79995.89,0.0,-0.99441,1e-05,0.81767]
[1777925337417,51.39,79993.6,0.0,-0.99442,1e-05,0.81584]
[1777925338328,51.39,79993.6,0.0,-0.99442,1e-05,0.81584]
[1777925338576,51.39,79993.6,0.0,-0.99442,1e-05,0.81584]
[1777925338618,51.39,79993.6,0.0,-0.99442,1e-05,0.81584]
[1777925339960,51.39,80001.63,0.0,-0.99437,1e-05,0.82226]
[1777925340967,51.39,80003.02,0.0,-0.99436,1e-05,0.82338]
[1777925342325,51.39,80003.02,0.0,-0.99436,1e-05,0.82338]
[1777925344327,51.39,80003.01,0.0,-0.99436,1e-05,0.82337]
[1777925344441,51.39,80003.01,0.0,-0.99436,1e-05,0.82337]
[1777925344542,51.39,80003.01,0.0,-0.99436,1e-05,0.82337]
[1777925346328,51.39,80003.42,0.0,-0.99436,1e-05,0.8237]
[1777925348326,51.39,80003.0,0.0,-0.99436,1e-05,0.82336]
[1777925348396,51.39,80003.0,0.0,-0.99436,1e-05,0.82336]
[1777925352331,51.39,80003.21,0.0,-0.99436,1e-05,0.82353]
[1777925356330,51.39,80003.78,0.0,-0.99436,1e-05,0.82399]
[1777925356444,51.39,80003.78,0.0,-0.99436,1e-05,0.82399]
[1777925356556,51.39,80003.78,0.0,-0.99436,1e-05,0.82399]
[1777925360329,51.39,80003.59,0.0,-0.99436,1e-05,0.82384]
[1777925363121,51.39,80005.67,0.0,-0.99435,1e-05,0.82551]
[1777925368326,51.39,80005.7,0.0,-0.99435,1e-05,0.82554]
[1777925368427,51.39,80006.62,0.0,-0.99434,1e-05,0.82628]
[1777925374199,51.39,80007.49,0.0,-0.99434,1e-05,0.82554]
[1777925379235,51.39,80007.41,0.0,-0.99435,1e-05,0.82547]
[1777925384270,51.39,80007.51,0.0,-0.99434,1e-05,0.82555]
[1777925389306,51.39,80006.78,0.0,-0.99435,1e-05,0.82497]
[1777925393334,51.39,80007.83,0.0,-0.99434,1e-05,0.82581]
[1777925395348,51.39,80009.01,0.0,-0.99434,1e-05,0.82676]
[1777925396315,51.39,80009.01,0.0,-0.99434,1e-05,0.82676]
[1777925396325,51.39,80009.01,0.0,-0.99434,1e-05,0.82676]
[1777925396355,51.39,80020.71,0.0,-0.99426,1e-05,0.83625]
[1777925397362,51.39,80023.02,0.0,-0.99425,1e-05,0.83813]
[1777925401390,51.39,80026.17,0.0,-0.99423,1e-05,0.8407]
[1777925407432,51.39,80025.91,0.0,-0.99423,1e-05,0.84049]
[1777925412466,51.39,80026.3,0.0,-0.99423,1e-05,0.84081]
[1777925417501,51.39,80027.57,0.0,-0.99422,1e-05,0.84185]
[1777925422537,51.39,80024.83,0.0,-0.99424,1e-05,0.83961]
[1777925427572,51.39,80025.38,0.0,-0.99423,1e-05,0.84006]
[1777925432329,51.39,80025.04,0.0,-0.99425,1e-05,0.83832]
[1777925440662,51.39,80024.91,0.0,-0.99425,1e-05,0.83821]
[1777925445698,51.39,80024.56,0.0,-0.99425,1e-05,0.83793]
[1777925447712,51.39,80019.66,0.0,-0.99428,1e-05,0.83394]
[1777925449725,51.39,80021.14,0.0,-0.99427,1e-05,0.83514]
[1777925451740,51.39,80020.24,0.0,-0.99428,1e-05,0.83441]
[1777925452747,51.39,80023.09,0.0,-0.99426,1e-05,0.83673]
[1777925457782,51.39,80023.08,0.0,-0.99426,1e-05,0.83672]
[1777925459796,51.39,80022.01,0.0,-0.99426,1e-05,0.83585]
[1777925462326,51.39,80021.75,0.0,-0.99427,1e-05,0.83564]
[1777925462359,51.39,80021.75,0.0,-0.99427,1e-05,0.83564]
[1777925463826,51.39,80024.52,0.0,-0.99425,1e-05,0.8379]
[1777925464327,51.39,80024.52,0.0,-0.99425,1e-05,0.8379]
[1777925464833,51.39,80031.18,0.0,-0.99421,1e-05,0.84334]
[1777925466021,51.39,80030.9,0.0,-0.99421,1e-05,0.84311]
[1777925468325,51.39,80031.27,0.0,-0.99421,1e-05,0.84342]
[1777925471882,51.39,80030.34,0.0,-0.99421,1e-05,0.84265]
[1777925476917,51.39,80030.05,0.0,-0.99421,1e-05,0.84242]
[1777925477924,51.39,80028.29,0.0,-0.99423,1e-05,0.84098]
[1777925482967,51.39,80028.61,0.0,-0.99422,1e-05,0.84124]
[1777925488007,51.39,80029.48,0.0,-0.99422,1e-05,0.84195]
[1777925489009,51.39,80030.51,0.0,-0.99421,1e-05,0.84279]
[1777925490016,51.39,80031.61,0.0,-0.9942,1e-05,0.8437]
[1777925491023,51.39,80029.63,0.0,-0.99423,1e-05,0.84061]
[1777925496058,51.39,80029.87,0.0,-0.99423,1e-05,0.84081]
[1777925501093,51.39,80029.83,0.0,-0.99423,1e-05,0.84078]
[1777925502100,51.39,80031.15,0.0,-0.99422,1e-05,0.84186]
[1777925503107,51.39,80029.76,0.0,-0.99423,1e-05,0.84072]
[1777925506127,51.39,80030.75,0.0,-0.99422,1e-05,0.84153]
[1777925511163,51.39,80032.63,0.0,-0.99421,1e-05,0.84307]
[1777925517205,51.39,80032.83,0.0,-0.99421,1e-05,0.84323]
[1777925519218,51.39,80033.9,0.0,-0.9942,1e-05,0.84411]
[1777925524254,51.39,80033.37,0.0,-0.9942,1e-05,0.84368]
[1777925528282,51.39,80031.1,0.0,-0.99422,1e-05,0.84182]
[1777925533317,51.39,80031.07,0.0,-0.99422,1e-05,0.84179]
[1777925538352,51.39,80031.15,0.0,-0.99422,1e-05,0.84186]
[1777925543387,51.39,80031.82,0.0,-0.99421,1e-05,0.84241]
[1777925549429,51.39,80032.02,0.0,-0.99421,1e-05,0.84257]
[1777925554464,51.39,80031.66,0.0,-0.99422,1e-05,0.84081]
[1777925556478,51.39,80033.94,0.0,-0.99421,1e-05,0.84268]
[1777925561513,51.39,80034.33,0.0,-0.99421,1e-05,0.843]
[1777925566548,51.39,80034.07,0.0,-0.99421,1e-05,0.84279]
[1777925571582,51.39,80034.68,0.0,-0.99421,1e-05,0.84329]
[1777925576618,51.39,80035.45,0.0,-0.9942,1e-05,0.84392]
[1777925579908,51.39,80036.25,0.0,-0.9942,1e-05,0.84458]
[1777925580075,51.39,80036.25,0.0,-0.9942,1e-05,0.84458]
[1777925580103,51.39,80044.82,0.0,-0.99414,1e-05,0.85164]
[1777925580646,51.39,80054.45,0.0,-0.99408,1e-05,0.85964]
[1777925581653,51.39,80054.29,0.0,-0.99408,1e-05,0.8595]
[1777925582329,51.39,80054.29,0.0,-0.99408,1e-05,0.8595]
[1777925584331,51.39,80053.37,0.0,-0.99409,1e-05,0.85874]
[1777925584674,51.39,80052.99,0.0,-0.99409,1e-05,0.85842]
[1777925589709,51.39,80053.37,0.0,-0.99409,1e-05,0.85874]
[1777925593738,51.39,80047.89,0.0,-0.99412,1e-05,0.85418]
[1777925594745,51.39,80044.97,0.0,-0.99414,1e-05,0.85176]
[1777925599780,51.39,80045.49,0.0,-0.99414,1e-05,0.85219]
[1777925601794,51.39,80046.35,0.0,-0.99413,1e-05,0.85291]
[1777925602800,51.39,80047.49,0.0,-0.99412,1e-05,0.85385]
[1777925608843,51.39,80048.31,0.0,-0.99412,1e-05,0.85453]
[1777925610328,51.39,80048.72,0.0,-0.99412,1e-05,0.85487]
[1777925610856,51.39,80052.3,0.0,-0.99409,1e-05,0.85785]
[1777925611932,51.39,80052.3,0.0,-0.99409,1e-05,0.85785]
[1777925612008,51.39,80052.73,0.0,-0.9941,1e-05,0.85672]
[1777925612871,51.39,80054.82,0.0,-0.99409,1e-05,0.85846]
[1777925613462,51.39,80054.82,0.0,-0.99409,1e-05,0.85846]
[1777925613878,51.39,80057.33,0.0,-0.99407,1e-05,0.86055]
[1777925614885,51.39,80060.09,0.0,-0.99405,1e-05,0.86286]
[1777925616168,51.39,80060.0,0.0,-0.99405,1e-05,0.86278]
[1777925622251,51.39,80060.77,0.0,-0.99405,1e-05,0.86343]
[1777925626968,51.39,80059.87,0.0,-0.99406,1e-05,0.86268]
[1777925628372,51.39,80059.48,0.0,-0.99406,1e-05,0.86235]
[1777925634018,51.39,80060.19,0.0,-0.99405,1e-05,0.86294]
[1777925634443,51.39,80060.19,0.0,-0.99405,1e-05,0.86294]
[1777925636032,51.39,80062.85,0.0,-0.99404,1e-05,0.86517]
[1777925637039,51.39,80063.91,0.0,-0.99403,1e-05,0.86606]
[1777925641067,51.39,80066.57,0.0,-0.99401,1e-05,0.86829]
[1777925642074,51.39,80072.82,0.0,-0.99397,1e-05,0.87356]
[1777925643080,51.39,80071.28,0.0,-0.99398,1e-05,0.87226]
[1777925644327,51.39,80070.84,0.0,-0.99398,1e-05,0.87189]
[1777925647109,51.39,80072.33,0.0,-0.99398,1e-05,0.87315]
[1777925652144,51.39,80073.11,0.0,-0.99397,1e-05,0.87381]
[1777925655550,51.39,80073.46,0.0,-0.99397,1e-05,0.8741]
[1777925656172,51.39,80075.07,0.0,-0.99396,1e-05,0.87546]
[1777925656672,51.39,80075.07,0.0,-0.99396,1e-05,0.87546]
[1777925657179,51.39,80089.77,0.0,-0.99386,1e-05,0.88798]
[1777925657738,51.39,80089.77,0.0,-0.99386,1e-05,0.88798]
[1777925658186,51.39,80096.11,0.0,-0.99382,1e-05,0.89343]
[1777925660332,51.39,80096.76,0.0,-0.99381,1e-05,0.89399]
[1777925661888,51.39,80096.76,0.0,-0.99381,1e-05,0.89399]
[1777925662079,51.39,80096.76,0.0,-0.99381,1e-05,0.89399]
[1777925662181,51.39,80097.04,0.0,-0.99381,1e-05,0.89423]
[1777925663068,51.39,80097.04,0.0,-0.99381,1e-05,0.89423]
[1777925663536,51.39,80097.72,0.0,-0.99381,1e-05,0.89482]
[1777925663617,51.39,80107.69,0.0,-0.99374,1e-05,0.90344]
[1777925665131,51.39,80107.69,0.0,-0.99374,1e-05,0.90344]
[1777925664411,51.39,80120.81,0.0,-0.99365,1e-05,0.91491]
[1777925665250,51.39,80105.77,0.0,-0.99375,1e-05,0.90178]
[1777925666271,51.39,80106.37,0.0,-0.99375,1e-05,0.9023]
[1777925671271,51.39,80105.84,0.0,-0.99375,1e-05,0.90184]
[1777925671325,51.39,80105.84,0.0,-0.99375,1e-05,0.90184]
[1777925671413,51.39,80105.84,0.0,-0.99375,1e-05,0.90184]
[1777925671584,51.39,80105.84,0.0,-0.99375,1e-05,0.90184]
[1777925671619,51.39,80105.29,0.0,-0.99377,1e-05,0.89982]
[1777925677347,51.39,80105.85,0.0,-0.99376,1e-05,0.90031]
[1777925678355,51.39,80108.45,0.0,-0.99375,1e-05,0.90256]
[1777925680199,51.39,80108.45,0.0,-0.99375,1e-05,0.90256]
[1777925680253,51.39,80108.51,0.0,-0.99375,1e-05,0.90262]
[1777925680326,51.39,80108.51,0.0,-0.99375,1e-05,0.90262]
[1777925680369,51.39,80108.54,0.0,-0.99375,1e-05,0.90264]
[1777925682383,51.39,80111.34,0.0,-0.99373,1e-05,0.90508]
[1777925685404,51.39,80116.48,0.0,-0.99369,1e-05,0.90956]
[1777925686411,51.39,80125.11,0.0,-0.99363,1e-05,0.91713]
[1777925689166,51.39,80124.68,0.0,-0.99364,1e-05,0.91675]
[1777925689231,51.39,80124.2,0.0,-0.99364,1e-05,0.91633]
[1777925690015,51.39,80124.2,0.0,-0.99364,1e-05,0.91633]
[1777925690074,51.39,80124.2,0.0,-0.99364,1e-05,0.91633]
[1777925690097,51.39,80124.2,0.0,-0.99364,1e-05,0.91633]
[1777925690202,51.39,80124.2,0.0,-0.99364,1e-05,0.91633]
[1777925690166,51.39,80125.22,0.0,-0.99363,1e-05,0.91723]
[1777925690327,51.39,80125.22,0.0,-0.99363,1e-05,0.91723]
[1777925690439,51.39,80126.24,0.0,-0.99363,1e-05,0.91812]
[1777925695473,51.39,80125.78,0.0,-0.99363,1e-05,0.91772]
[1777925700509,51.39,80124.26,0.0,-0.99364,1e-05,0.91638]
[1777925703770,51.39,80124.15,0.0,-0.99364,1e-05,0.91629]
[1777925703829,51.39,80124.15,0.0,-0.99364,1e-05,0.91629]
[1777925703858,51.39,80124.15,0.0,-0.99364,1e-05,0.91629]
[1777925704077,51.39,80124.15,0.0,-0.99364,1e-05,0.91629]
[1777925704079,51.39,80124.47,0.0,-0.99364,1e-05,0.91657]
[1777925707232,51.39,80126.63,0.0,-0.99362,1e-05,0.91847]
[1777925707558,51.39,80121.53,0.0,-0.99366,1e-05,0.91398]
[1777925708758,51.39,80121.53,0.0,-0.99366,1e-05,0.91398]
[1777925708827,51.39,80121.53,0.0,-0.99366,1e-05,0.91398]
[1777925708904,51.39,80121.53,0.0,-0.99366,1e-05,0.91398]
[1777925709081,51.39,80121.53,0.0,-0.99366,1e-05,0.91398]
[1777925709162,51.39,80121.42,0.0,-0.99366,1e-05,0.91389]
[1777925710579,51.39,80124.74,0.0,-0.99364,1e-05,0.9168]
[1777925713748,51.39,80122.98,0.0,-0.99365,1e-05,0.91526]
[1777925713828,51.39,80122.98,0.0,-0.99365,1e-05,0.91526]
[1777925713865,51.39,80122.98,0.0,-0.99365,1e-05,0.91526]
[1777925714080,51.39,80122.98,0.0,-0.99365,1e-05,0.91526]
[1777925714181,51.39,80122.25,0.0,-0.99365,1e-05,0.91462]
[1777925714607,51.39,80119.24,0.0,-0.99367,1e-05,0.91198]
[1777925717628,51.39,80121.83,0.0,-0.99366,1e-05,0.91425]
[1777925720636,51.39,80120.81,0.0,-0.99366,1e-05,0.91335]
[1777925720671,51.39,80120.81,0.0,-0.99366,1e-05,0.91335]
[1777925720828,51.39,80120.81,0.0,-0.99366,1e-05,0.91335]
[1777925720868,51.39,80120.9,0.0,-0.99366,1e-05,0.91343]
[1777925725655,51.39,80121.49,0.0,-0.99366,1e-05,0.91395]
[1777925725770,51.39,80121.49,0.0,-0.99366,1e-05,0.91395]
[1777925725827,51.39,80121.49,0.0,-0.99366,1e-05,0.91395]
[1777925725870,51.39,80121.52,0.0,-0.99366,1e-05,0.91397]
[1777925731726,51.39,80120.93,0.0,-0.99367,1e-05,0.9119]
[1777925737768,51.39,80121.43,0.0,-0.99367,1e-05,0.91234]
[1777925740885,51.39,80121.16,0.0,-0.99367,1e-05,0.91211]
[1777925740914,51.39,80121.16,0.0,-0.99367,1e-05,0.91211]
[1777925741086,51.39,80121.16,0.0,-0.99367,1e-05,0.91211]
[1777925741152,51.39,80121.16,0.0,-0.99367,1e-05,0.91211]
[1777925741203,51.39,80121.16,0.0,-0.99367,1e-05,0.91211]
[1777925741224,51.39,80121.16,0.0,-0.99367,1e-05,0.91211]
[1777925741801,51.39,80139.02,0.0,-0.99355,1e-05,0.92787]
[1777925742378,51.39,80139.02,0.0,-0.99355,1e-05,0.92787]
[1777925742816,51.39,80126.59,0.0,-0.99363,1e-05,0.91687]
[1777925743814,51.39,80114.83,0.0,-0.99371,1e-05,0.90657]
[1777925745208,51.39,80114.83,0.0,-0.99371,1e-05,0.90657]
[1777925745309,51.39,80114.67,0.0,-0.99372,1e-05,0.90643]
[1777925745505,51.39,80114.67,0.0,-0.99372,1e-05,0.90643]
[1777925745899,51.39,80114.67,0.0,-0.99372,1e-05,0.90643]
[1777925746011,51.39,80114.67,0.0,-0.99372,1e-05,0.90643]
[1777925746075,51.39,80114.67,0.0,-0.99372,1e-05,0.90643]
[1777925746094,51.39,80114.67,0.0,-0.99372,1e-05,0.90643]
[1777925747842,51.39,80111.46,0.0,-0.99374,1e-05,0.90364]
[1777925752877,51.39,80110.96,0.0,-0.99374,1e-05,0.9032]
[1777925753332,51.39,80110.96,0.0,-0.99374,1e-05,0.9032]
[1777925753451,51.39,80110.96,0.0,-0.99374,1e-05,0.9032]
[1777925755038,51.39,80111.14,0.0,-0.99374,1e-05,0.90336]
[1777925755079,51.39,80111.14,0.0,-0.99374,1e-05,0.90336]
[1777925755146,51.39,80111.14,0.0,-0.99374,1e-05,0.90336]
[1777925757327,51.39,80111.14,0.0,-0.99374,1e-05,0.90336]
[1777925758919,51.39,80107.65,0.0,-0.99376,1e-05,0.90033]
[1777925761327,51.39,80105.86,0.0,-0.99377,1e-05,0.89878]
[1777925762237,51.39,80105.64,0.0,-0.99378,1e-05,0.89859]
[1777925762285,51.39,80105.64,0.0,-0.99378,1e-05,0.89859]
[1777925762324,51.39,80105.64,0.0,-0.99378,1e-05,0.89859]
[1777925762273,51.39,80104.83,0.0,-0.99378,1e-05,0.89789]
[1777925762947,51.39,80104.55,0.0,-0.99378,1e-05,0.89765]
[1777925768990,51.39,80104.55,0.0,-0.99378,1e-05,0.89765]
[1777925774025,51.39,80105.63,0.0,-0.99378,1e-05,0.89858]
[1777925777046,51.39,80108.82,0.0,-0.99375,1e-05,0.90135]
[1777925777992,51.39,80108.82,0.0,-0.99375,1e-05,0.90135]
[1777925778012,51.39,80108.82,0.0,-0.99375,1e-05,0.90135]
[1777925778074,51.39,80108.82,0.0,-0.99375,1e-05,0.90135]
[1777925778122,51.39,80108.82,0.0,-0.99375,1e-05,0.90135]
[1777925778326,51.39,80108.82,0.0,-0.99375,1e-05,0.90135]
[1777925778334,51.39,80108.68,0.0,-0.99376,1e-05,0.90122]
[1777925784095,51.39,80107.82,0.0,-0.99376,1e-05,0.90048]
[1777925787401,51.39,80108.23,0.0,-0.99376,1e-05,0.90083]
[1777925787511,51.39,80108.23,0.0,-0.99376,1e-05,0.90083]
[1777925787576,51.39,80108.23,0.0,-0.99376,1e-05,0.90083]
[1777925789130,51.39,80106.84,0.0,-0.99377,1e-05,0.89963]
[1777925793158,51.39,80108.03,0.0,-0.99377,1e-05,0.89912]
[1777925793459,51.39,80108.03,0.0,-0.99377,1e-05,0.89912]
[1777925793514,51.39,80108.03,0.0,-0.99377,1e-05,0.89912]
[1777925793576,51.39,80108.03,0.0,-0.99377,1e-05,0.89912]
[1777925794165,51.39,80108.08,0.0,-0.99377,1e-05,0.89917]
[1777925799199,51.39,80115.64,0.0,-0.99372,1e-05,0.90573]
[1777925799683,51.39,80115.64,0.0,-0.99372,1e-05,0.90573]
[1777925799744,51.39,80115.64,0.0,-0.99372,1e-05,0.90573]
[1777925799827,51.39,80115.64,0.0,-0.99372,1e-05,0.90573]
[1777925800207,51.39,80116.43,0.0,-0.99371,1e-05,0.90642]
[1777925804532,51.39,80116.78,0.0,-0.99371,1e-05,0.90673]
[1777925804576,51.39,80116.78,0.0,-0.99371,1e-05,0.90673]
[1777925804652,51.39,80116.78,0.0,-0.99371,1e-05,0.90673]
[1777925804827,51.39,80116.78,0.0,-0.99371,1e-05,0.90673]
[1777925805242,51.39,80117.77,0.0,-0.99371,1e-05,0.90759]
[1777925810277,51.39,80116.85,0.0,-0.99371,1e-05,0.90679]
[1777925811175,51.39,80116.85,0.0,-0.99371,1e-05,0.90679]
[1777925811210,51.39,80116.85,0.0,-0.99371,1e-05,0.90679]
[1777925811327,51.39,80116.85,0.0,-0.99371,1e-05,0.90679]
[1777925811284,51.39,80116.64,0.0,-0.99371,1e-05,0.90661]
[1777925815312,51.39,80120.39,0.0,-0.99369,1e-05,0.90988]
[1777925816100,51.39,80120.39,0.0,-0.99369,1e-05,0.90988]
[1777925816170,51.39,80120.39,0.0,-0.99369,1e-05,0.90988]
[1777925816284,51.39,80120.39,0.0,-0.99369,1e-05,0.90988]
[1777925816326,51.39,80120.39,0.0,-0.99369,1e-05,0.90988]
[1777925816385,51.39,80121.94,0.0,-0.99368,1e-05,0.91124]
[1777925817326,51.39,80125.3,0.0,-0.99365,1e-05,0.91418]
[1777925818333,51.39,80128.91,0.0,-0.99363,1e-05,0.91736]
[1777925820302,51.39,80128.16,0.0,-0.99363,1e-05,0.9167]
[1777925822361,51.39,80131.15,0.0,-0.99361,1e-05,0.91933]
[1777925825106,51.39,80129.18,0.0,-0.99363,1e-05,0.91759]
[1777925825206,51.39,80129.18,0.0,-0.99363,1e-05,0.91759]
[1777925825327,51.39,80129.18,0.0,-0.99363,1e-05,0.91759]
[1777925825382,51.39,80129.14,0.0,-0.99363,1e-05,0.91756]
[1777925830417,51.39,80129.44,0.0,-0.99363,1e-05,0.91782]
[1777925832462,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925832542,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925832575,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925832652,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925832763,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925832826,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925832874,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925833002,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925833075,51.39,80130.04,0.0,-0.99362,1e-05,0.91835]
[1777925833103,51.39,80134.5,0.0,-0.99359,1e-05,0.92229]
[1777925835327,51.39,80135.98,0.0,-0.99358,1e-05,0.9236]
[1777925835454,51.39,80140.9,0.0,-0.99355,1e-05,0.92797]
[1777925836461,51.39,80145.6,0.0,-0.99351,1e-05,0.93215]
[1777925837468,51.39,80148.25,0.0,-0.9935,1e-05,0.93452]
[1777925838538,51.39,80148.25,0.0,-0.9935,1e-05,0.93452]
[1777925838560,51.39,80148.25,0.0,-0.9935,1e-05,0.93452]
[1777925838580,51.39,80148.25,0.0,-0.9935,1e-05,0.93452]
[1777925838620,51.39,80146.69,0.0,-0.99351,1e-05,0.93312]
[1777925846262,51.39,80146.29,0.0,-0.99351,1e-05,0.93277]
[1777925846316,51.39,80146.29,0.0,-0.99351,1e-05,0.93277]
[1777925846325,51.39,80146.29,0.0,-0.99351,1e-05,0.93277]
[1777925846353,51.39,80136.44,0.0,-0.99358,1e-05,0.92401]
[1777925846530,51.39,80132.0,0.0,-0.99361,1e-05,0.92008]
[1777925847538,51.39,80134.48,0.0,-0.99359,1e-05,0.92227]
[1777925852668,51.39,80133.98,0.0,-0.99361,1e-05,0.92027]
[1777925852764,51.39,80133.98,0.0,-0.99361,1e-05,0.92027]
[1777925852825,51.39,80133.98,0.0,-0.99361,1e-05,0.92027]
[1777925852887,51.39,80133.98,0.0,-0.99361,1e-05,0.92027]
[1777925853000,51.39,80133.98,0.0,-0.99361,1e-05,0.92027]
[1777925853076,51.39,80133.98,0.0,-0.99361,1e-05,0.92027]
[1777925853101,51.39,80133.3,0.0,-0.99361,1e-05,0.91967]
[1777925859191,51.39,80135.14,0.0,-0.9936,1e-05,0.92129]
[1777925859300,51.39,80135.14,0.0,-0.9936,1e-05,0.92129]
[1777925859325,51.39,80135.14,0.0,-0.9936,1e-05,0.92129]
[1777925859356,51.39,80132.76,0.0,-0.99361,1e-05,0.91919]
[1777925865187,51.39,80133.56,0.0,-0.99361,1e-05,0.9199]
[1777925870699,51.39,80133.67,0.0,-0.99361,1e-05,0.91999]
[1777925874598,51.39,80135.29,0.0,-0.9936,1e-05,0.92142]
[1777925874712,51.39,80135.29,0.0,-0.9936,1e-05,0.92142]
[1777925874827,51.39,80135.29,0.0,-0.9936,1e-05,0.92142]
[1777925874917,51.39,80134.86,0.0,-0.9936,1e-05,0.92104]
[1777925876741,51.39,80138.06,0.0,-0.99358,1e-05,0.92387]
[1777925877748,51.39,80141.1,0.0,-0.99356,1e-05,0.92657]
[1777925882507,51.39,80142.7,0.0,-0.99355,1e-05,0.92799]
[1777925882580,51.39,80142.7,0.0,-0.99355,1e-05,0.92799]
[1777925882826,51.39,80142.7,0.0,-0.99355,1e-05,0.92799]
[1777925882928,51.39,80145.66,0.0,-0.99353,1e-05,0.93063]
[1777925883790,51.39,80149.47,0.0,-0.9935,1e-05,0.93403]
[1777925884797,51.39,80143.34,0.0,-0.99354,1e-05,0.92856]
[1777925886223,51.39,80143.34,0.0,-0.99354,1e-05,0.92856]
[1777925886333,51.39,80143.34,0.0,-0.99354,1e-05,0.92856]
[1777925886429,51.39,80139.17,0.0,-0.99357,1e-05,0.92486]
[1777925886575,51.39,80139.17,0.0,-0.99357,1e-05,0.92486]
[1777925888294,51.39,80139.25,0.0,-0.99357,1e-05,0.92493]
[1777925888750,51.39,80139.29,0.0,-0.99357,1e-05,0.92497]
[1777925889143,51.39,80139.29,0.0,-0.99357,1e-05,0.92497]
[1777925889173,51.39,80130.81,0.0,-0.99363,1e-05,0.91747]
[1777925889833,51.39,80112.57,0.0,-0.99375,1e-05,0.90152]
[1777925891325,51.39,80112.57,0.0,-0.99375,1e-05,0.90152]
[1777925891381,51.39,80110.79,0.0,-0.99376,1e-05,0.89998]
[1777925892202,51.39,80110.79,0.0,-0.99376,1e-05,0.89998]
[1777925892318,51.39,80110.79,0.0,-0.99376,1e-05,0.89998]
[1777925892325,51.39,80110.79,0.0,-0.99376,1e-05,0.89998]
[1777925892418,51.39,80110.49,0.0,-0.99376,1e-05,0.89972]
[1777925897891,51.39,80112.7,0.0,-0.99375,1e-05,0.90163]
[1777925899613,51.39,80113.7,0.0,-0.99374,1e-05,0.9025]
[1777925899645,51.39,80113.7,0.0,-0.99374,1e-05,0.9025]
[1777925899825,51.39,80113.7,0.0,-0.99374,1e-05,0.9025]
[1777925900112,51.39,80113.7,0.0,-0.99374,1e-05,0.9025]
[1777925900179,51.39,80113.77,0.0,-0.99374,1e-05,0.90256]
[1777925904193,51.39,80113.7,0.0,-0.99374,1e-05,0.9025]
[1777925907450,51.39,80112.72,0.0,-0.99375,1e-05,0.90165]
[1777925907561,51.39,80112.3,0.0,-0.99375,1e-05,0.90129]
[1777925907575,51.39,80112.3,0.0,-0.99375,1e-05,0.90129]
[1777925907706,51.39,80112.3,0.0,-0.99375,1e-05,0.90129]
[1777925907961,51.39,80111.73,0.0,-0.99376,1e-05,0.90079]
[1777925911332,51.39,80112.05,0.0,-0.99375,1e-05,0.90107]
[1777925911575,51.39,80111.44,0.0,-0.99377,1e-05,0.899]
[1777925911624,51.39,80111.44,0.0,-0.99377,1e-05,0.899]
[1777925911989,51.39,80104.6,0.0,-0.99381,1e-05,0.89309]
[1777925912561,51.39,80104.6,0.0,-0.99381,1e-05,0.89309]
[1777925912587,51.39,80104.6,0.0,-0.99381,1e-05,0.89309]
[1777925912692,51.39,80104.6,0.0,-0.99381,1e-05,0.89309]
[1777925912996,51.39,80099.92,0.0,-0.99385,1e-05,0.88907]
[1777925915325,51.39,80100.54,0.0,-0.99384,1e-05,0.8896]
[1777925915333,51.39,80098.87,0.0,-0.99385,1e-05,0.88817]
[1777925915576,51.39,80098.87,0.0,-0.99385,1e-05,0.88817]
[1777925915661,51.39,80098.87,0.0,-0.99385,1e-05,0.88817]
[1777925916017,51.39,80098.35,0.0,-0.99386,1e-05,0.88772]
[1777925919337,51.39,80098.97,0.0,-0.99385,1e-05,0.88825]
[1777925919575,51.39,80098.89,0.0,-0.99385,1e-05,0.88819]
[1777925919686,51.39,80098.89,0.0,-0.99385,1e-05,0.88819]
[1777925920045,51.39,80099.9,0.0,-0.99385,1e-05,0.88905]
[1777925923325,51.39,80101.02,0.0,-0.99384,1e-05,0.89001]
[1777925923574,51.39,80100.88,0.0,-0.99384,1e-05,0.88989]
[1777925923624,51.39,80100.88,0.0,-0.99384,1e-05,0.88989]
[1777925923739,51.39,80100.88,0.0,-0.99384,1e-05,0.88989]
[1777925923828,51.39,80100.88,0.0,-0.99384,1e-05,0.88989]
[1777925923849,51.39,80100.88,0.0,-0.99384,1e-05,0.88989]
[1777925924073,51.39,80100.29,0.0,-0.99384,1e-05,0.88939]
[1777925925082,51.39,80100.29,0.0,-0.99384,1e-05,0.88939]
[1777925927328,51.39,80099.72,0.0,-0.99385,1e-05,0.8889]
[1777925927453,51.39,80099.72,0.0,-0.99385,1e-05,0.8889]
[1777925927429,51.39,80100.61,0.0,-0.99384,1e-05,0.88966]
[1777925927565,51.39,80100.61,0.0,-0.99384,1e-05,0.88966]
[1777925928151,51.39,80100.61,0.0,-0.99384,1e-05,0.88966]
[1777925928274,51.39,80100.61,0.0,-0.99384,1e-05,0.88966]
[1777925928301,51.39,80099.72,0.0,-0.99385,1e-05,0.8889]
[1777925928643,51.39,80099.72,0.0,-0.99385,1e-05,0.8889]
[1777925929108,51.39,80078.68,0.0,-0.99398,1e-05,0.87099]
[1777925930115,51.39,80071.72,0.0,-0.99403,1e-05,0.86514]
[1777925931326,51.39,80071.72,0.0,-0.99403,1e-05,0.86514]
[1777925931333,51.39,80071.31,0.0,-0.99403,1e-05,0.8648]
[1777925932129,51.39,80069.99,0.0,-0.99404,1e-05,0.86369]
[1777925934143,51.39,80065.06,0.0,-0.99407,1e-05,0.85957]
[1777925935150,51.39,80059.44,0.0,-0.99411,1e-05,0.85489]
[1777925940186,51.39,80059.15,0.0,-0.99411,1e-05,0.85465]
[1777925942200,51.39,80055.01,0.0,-0.99414,1e-05,0.85121]
[1777925943207,51.39,80047.32,0.0,-0.99418,1e-05,0.84487]
[1777925944511,51.39,80047.61,0.0,-0.99418,1e-05,0.84511]
[1777925949460,51.39,80047.38,0.0,-0.99418,1e-05,0.84492]
[1777925949512,51.39,80047.38,0.0,-0.99418,1e-05,0.84492]
[1777925949696,51.39,80047.38,0.0,-0.99418,1e-05,0.84492]
[1777925950255,51.39,80043.72,0.0,-0.99421,1e-05,0.84191]
[1777925953201,51.39,80043.17,0.0,-0.99421,1e-05,0.84146]
[1777925953300,51.39,80040.4,0.0,-0.99423,1e-05,0.83919]
[1777925954290,51.39,80011.5,0.0,-0.99441,1e-05,0.81583]
[1777925954826,51.39,80011.5,0.0,-0.99441,1e-05,0.81583]
[1777925955367,51.39,80011.5,0.0,-0.99441,1e-05,0.81583]
[1777925955406,51.39,80008.4,0.0,-0.99443,1e-05,0.81336]
[1777925956304,51.39,80004.89,0.0,-0.99445,1e-05,0.81056]
[1777925958318,51.39,80006.58,0.0,-0.99444,1e-05,0.81191]
[1777925959234,51.39,80006.58,0.0,-0.99444,1e-05,0.81191]
[1777925959287,51.39,80006.58,0.0,-0.99444,1e-05,0.81191]
[1777925959325,51.39,80005.39,0.0,-0.99444,1e-05,0.81096]
[1777925961326,51.39,80006.38,0.0,-0.99444,1e-05,0.81175]
[1777925961339,51.39,80007.78,0.0,-0.99443,1e-05,0.81286]
[1777925963326,51.39,80007.64,0.0,-0.99443,1e-05,0.81275]
[1777925963400,51.39,80007.64,0.0,-0.99443,1e-05,0.81275]
[1777925965330,51.39,80007.12,0.0,-0.99443,1e-05,0.81234]
[1777925965367,51.39,80007.36,0.0,-0.99443,1e-05,0.81253]
[1777925967326,51.39,80007.62,0.0,-0.99443,1e-05,0.81274]
[1777925967435,51.39,80007.62,0.0,-0.99443,1e-05,0.81274]
[1777925969716,51.39,80007.9,0.0,-0.99443,1e-05,0.81296]
[1777925970969,51.39,80007.62,0.0,-0.99443,1e-05,0.81274]
[1777925971329,51.39,80007.62,0.0,-0.99443,1e-05,0.81274]
[1777925973405,51.39,80007.59,0.0,-0.99444,1e-05,0.81128]
[1777925973437,51.39,79993.75,0.0,-0.99452,1e-05,0.80034]
[1777925973803,51.39,79993.75,0.0,-0.99452,1e-05,0.80034]
[1777925974436,51.39,79984.26,0.0,-0.99458,1e-05,0.79291]
[1777925975443,51.39,79982.53,0.0,-0.99459,1e-05,0.79156]
[1777925976449,51.39,79980.05,0.0,-0.9946,1e-05,0.78963]
[1777925977340,51.39,79980.05,0.0,-0.9946,1e-05,0.78963]
[1777925977364,51.39,79980.05,0.0,-0.9946,1e-05,0.78963]
[1777925982492,51.39,79979.21,0.0,-0.99461,1e-05,0.78897]
[1777925983582,51.39,79978.89,0.0,-0.99461,1e-05,0.78873]
[1777925984506,51.39,79978.68,0.0,-0.99461,1e-05,0.78856]
[1777925987527,51.39,79968.99,0.0,-0.99467,1e-05,0.78107]
[1777925988534,51.39,79969.47,0.0,-0.99467,1e-05,0.78144]
[1777925991555,51.39,79966.59,0.0,-0.99468,1e-05,0.77922]
[1777925992635,51.39,79966.52,0.0,-0.99468,1e-05,0.77917]
[1777925993571,51.39,79949.0,0.0,-0.99479,1e-05,0.76579]
[1777925993833,51.39,79949.0,0.0,-0.99479,1e-05,0.76579]
[1777925994530,51.39,79949.0,0.0,-0.99479,1e-05,0.76579]
[1777925994576,51.39,79953.74,0.0,-0.99476,1e-05,0.76939]
[1777925996620,51.39,79952.87,0.0,-0.99476,1e-05,0.76873]
[1777925997808,51.39,79952.83,0.0,-0.99476,1e-05,0.7687]
[1777925997828,51.39,79952.83,0.0,-0.99476,1e-05,0.7687]
[1777925997864,51.39,79953.35,0.0,-0.99476,1e-05,0.7691]
[1777926001625,51.39,79949.65,0.0,-0.99478,1e-05,0.76629]
[1777926003639,51.39,79944.48,0.0,-0.99481,1e-05,0.76237]
[1777926004646,51.39,79943.13,0.0,-0.99482,1e-05,0.76136]
[1777926009681,51.39,79943.31,0.0,-0.99482,1e-05,0.76149]
[1777926014716,51.39,79943.73,0.0,-0.99482,1e-05,0.76181]
[1777926019751,51.39,79944.54,0.0,-0.99481,1e-05,0.76242]
[1777926021248,51.39,79944.54,0.0,-0.99481,1e-05,0.76242]
[1777926021325,51.39,79944.54,0.0,-0.99481,1e-05,0.76242]
[1777926021368,51.39,79944.54,0.0,-0.99481,1e-05,0.76242]
[1777926021576,51.39,79944.54,0.0,-0.99481,1e-05,0.76242]
[1777926022231,51.39,79944.39,0.0,-0.99481,1e-05,0.76231]
[1777926022326,51.39,79944.39,0.0,-0.99481,1e-05,0.76231]
[1777926022343,51.39,79944.39,0.0,-0.99481,1e-05,0.76231]
[1777926022574,51.39,79944.39,0.0,-0.99481,1e-05,0.76231]
[1777926022433,51.39,79944.37,0.0,-0.99481,1e-05,0.76229]
[1777926027806,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926028659,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926028750,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926028839,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926028868,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926029076,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926029213,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926029325,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926029346,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926029575,51.39,79945.32,0.0,-0.99481,1e-05,0.76301]
[1777926029409,51.39,79944.64,0.0,-0.99481,1e-05,0.7625]
[1777926034856,51.39,79943.33,0.0,-0.99483,1e-05,0.76015]
[1777926038417,51.39,79943.47,0.0,-0.99483,1e-05,0.76025]
[1777926038473,51.39,79943.47,0.0,-0.99483,1e-05,0.76025]
[1777926038576,51.39,79943.47,0.0,-0.99483,1e-05,0.76025]
[1777926039126,51.39,79943.65,0.0,-0.99482,1e-05,0.76039]
[1777926039253,51.39,79943.65,0.0,-0.99482,1e-05,0.76039]
[1777926039327,51.39,79943.65,0.0,-0.99482,1e-05,0.76039]
[1777926039429,51.39,79943.47,0.0,-0.99483,1e-05,0.76025]
[1777926043854,51.39,79944.44,0.0,-0.99482,1e-05,0.76098]
[1777926043917,51.39,79944.44,0.0,-0.99482,1e-05,0.76098]
[1777926044036,51.39,79944.44,0.0,-0.99482,1e-05,0.76098]
[1777926044077,51.39,79944.44,0.0,-0.99482,1e-05,0.76098]
[1777926044850,51.39,79944.44,0.0,-0.99482,1e-05,0.76098]
[1777926044932,51.39,79944.44,0.0,-0.99482,1e-05,0.76098]
[1777926045076,51.39,79944.44,0.0,-0.99482,1e-05,0.76098]
[1777926045155,51.39,79943.81,0.0,-0.99482,1e-05,0.76051]
[1777926050555,51.39,79945.53,0.0,-0.99481,1e-05,0.7618]
[1777926050586,51.39,79945.53,0.0,-0.99481,1e-05,0.7618]
[1777926050617,51.39,79945.53,0.0,-0.99481,1e-05,0.7618]
[1777926049962,51.39,79948.4,0.0,-0.9948,1e-05,0.76397]
[1777926050829,51.39,79948.4,0.0,-0.9948,1e-05,0.76397]
[1777926051437,51.39,79948.4,0.0,-0.9948,1e-05,0.76397]
[1777926051528,51.39,79948.4,0.0,-0.9948,1e-05,0.76397]
[1777926051611,51.39,79948.4,0.0,-0.9948,1e-05,0.76397]
[1777926051597,51.39,79948.34,0.0,-0.9948,1e-05,0.76393]
[1777926051976,51.39,79951.49,0.0,-0.99478,1e-05,0.76631]
[1777926056006,51.39,79953.98,0.0,-0.99477,1e-05,0.7682]
[1777926059770,51.39,79954.12,0.0,-0.99476,1e-05,0.76831]
[1777926059800,51.39,79954.12,0.0,-0.99476,1e-05,0.76831]
[1777926059827,51.39,79954.12,0.0,-0.99476,1e-05,0.76831]
[1777926060827,51.39,79954.09,0.0,-0.99477,1e-05,0.76829]
[1777926060943,51.39,79954.09,0.0,-0.99477,1e-05,0.76829]
[1777926061081,51.39,79954.09,0.0,-0.99477,1e-05,0.76829]
[1777926061182,51.39,79954.1,0.0,-0.99477,1e-05,0.76829]
[1777926064061,51.39,79948.64,0.0,-0.9948,1e-05,0.76415]
[1777926065902,51.39,79946.3,0.0,-0.99481,1e-05,0.76238]
[1777926066022,51.39,79946.3,0.0,-0.99481,1e-05,0.76238]
[1777926066076,51.39,79946.3,0.0,-0.99481,1e-05,0.76238]
[1777926066684,51.39,79945.88,0.0,-0.99481,1e-05,0.76207]
[1777926066746,51.39,79945.88,0.0,-0.99481,1e-05,0.76207]
[1777926066831,51.39,79945.88,0.0,-0.99481,1e-05,0.76207]
[1777926068088,51.39,79943.44,0.0,-0.99483,1e-05,0.76023]
[1777926069094,51.39,79940.63,0.0,-0.99484,1e-05,0.75811]
[1777926071109,51.39,79930.44,0.0,-0.9949,1e-05,0.75049]
[1777926072465,51.39,79930.44,0.0,-0.9949,1e-05,0.75049]
[1777926072544,51.39,79923.91,0.0,-0.99494,1e-05,0.74564]
[1777926073123,51.39,79917.92,0.0,-0.99497,1e-05,0.74121]
[1777926075973,51.39,79918.98,0.0,-0.99496,1e-05,0.74199]
[1777926078813,51.39,79919.1,0.0,-0.99496,1e-05,0.74208]
[1777926078825,51.39,79919.1,0.0,-0.99496,1e-05,0.74208]
[1777926078864,51.39,79919.1,0.0,-0.99496,1e-05,0.74208]
[1777926078979,51.39,79919.1,0.0,-0.99496,1e-05,0.74208]
[1777926079075,51.39,79919.1,0.0,-0.99496,1e-05,0.74208]
[1777926080897,51.39,79918.73,0.0,-0.99496,1e-05,0.7418]
[1777926080943,51.39,79918.73,0.0,-0.99496,1e-05,0.7418]
[1777926081076,51.39,79918.73,0.0,-0.99496,1e-05,0.7418]
[1777926081181,51.39,79919.15,0.0,-0.99496,1e-05,0.74211]
[1777926085209,51.39,79922.96,0.0,-0.99494,1e-05,0.74493]
[1777926087901,51.39,79923.03,0.0,-0.99494,1e-05,0.74498]
[1777926087952,51.39,79923.03,0.0,-0.99494,1e-05,0.74498]
[1777926088080,51.39,79923.03,0.0,-0.99494,1e-05,0.74498]
[1777926088604,51.39,79923.03,0.0,-0.99494,1e-05,0.74498]
[1777926088653,51.39,79923.03,0.0,-0.99494,1e-05,0.74498]
[1777926088636,51.39,79922.5,0.0,-0.99494,1e-05,0.74459]
[1777926088826,51.39,79922.5,0.0,-0.99494,1e-05,0.74459]
[1777926089237,51.39,79922.59,0.0,-0.99494,1e-05,0.74466]
[1777926091251,51.39,79930.03,0.0,-0.99491,1e-05,0.74884]
[1777926093265,51.39,79931.43,0.0,-0.9949,1e-05,0.74988]
[1777926094313,51.39,79931.43,0.0,-0.9949,1e-05,0.74988]
[1777926094325,51.39,79931.43,0.0,-0.9949,1e-05,0.74988]
[1777926094422,51.39,79931.43,0.0,-0.9949,1e-05,0.74988]
[1777926094581,51.39,79931.43,0.0,-0.9949,1e-05,0.74988]
[1777926095063,51.39,79931.2,0.0,-0.9949,1e-05,0.74971]
[1777926095076,51.39,79931.2,0.0,-0.9949,1e-05,0.74971]
[1777926095176,51.39,79931.2,0.0,-0.9949,1e-05,0.74971]
[1777926095325,51.39,79931.2,0.0,-0.9949,1e-05,0.74971]
[1777926095426,51.39,79930.82,0.0,-0.99491,1e-05,0.74942]
[1777926098299,51.39,79934.18,0.0,-0.99489,1e-05,0.75193]
[1777926099307,51.39,79943.36,0.0,-0.99484,1e-05,0.75881]
[1777926100314,51.39,79945.3,0.0,-0.99482,1e-05,0.76027]
[1777926102614,51.39,79945.09,0.0,-0.99483,1e-05,0.76011]
[1777926102729,51.39,79945.24,0.0,-0.99482,1e-05,0.76022]
[1777926102825,51.39,79945.24,0.0,-0.99482,1e-05,0.76022]
[1777926103402,51.39,79945.24,0.0,-0.99482,1e-05,0.76022]
[1777926103446,51.39,79945.24,0.0,-0.99482,1e-05,0.76022]
[1777926103583,51.39,79945.24,0.0,-0.99482,1e-05,0.76022]
[1777926103686,51.39,79945.24,0.0,-0.99482,1e-05,0.76022]
[1777926104342,51.39,79950.85,0.0,-0.99479,1e-05,0.76446]
[1777926107901,51.39,79950.76,0.0,-0.99479,1e-05,0.76439]
[1777926108013,51.39,79950.76,0.0,-0.99479,1e-05,0.76439]
[1777926108079,51.39,79950.76,0.0,-0.99479,1e-05,0.76439]
[1777926108926,51.39,79951.46,0.0,-0.99479,1e-05,0.76492]
[1777926109043,51.39,79951.46,0.0,-0.99479,1e-05,0.76492]
[1777926109074,51.39,79951.46,0.0,-0.99479,1e-05,0.76492]
[1777926109379,51.39,79951.13,0.0,-0.99479,1e-05,0.76467]
[1777926114020,51.39,79952.48,0.0,-0.99478,1e-05,0.76569]
[1777926114075,51.39,79952.48,0.0,-0.99478,1e-05,0.76569]
[1777926114124,51.39,79952.48,0.0,-0.99478,1e-05,0.76569]
[1777926114324,51.39,79952.48,0.0,-0.99478,1e-05,0.76569]
[1777926116426,51.39,79956.34,0.0,-0.99476,1e-05,0.76862]
[1777926117434,51.39,79953.9,0.0,-0.99478,1e-05,0.76677]
[1777926118823,51.39,79953.96,0.0,-0.99478,1e-05,0.76682]
[1777926118935,51.39,79953.96,0.0,-0.99478,1e-05,0.76682]
[1777926119078,51.39,79953.96,0.0,-0.99478,1e-05,0.76682]
[1777926119179,51.39,79953.96,0.0,-0.99478,1e-05,0.76682]
[1777926121462,51.39,79957.73,0.0,-0.99475,1e-05,0.76968]
[1777926124008,51.39,79959.33,0.0,-0.99474,1e-05,0.7709]
[1777926124033,51.39,79959.33,0.0,-0.99474,1e-05,0.7709]
[1777926124077,51.39,79959.33,0.0,-0.99474,1e-05,0.7709]
[1777926124712,51.39,79959.33,0.0,-0.99474,1e-05,0.7709]
[1777926124826,51.39,79957.83,0.0,-0.99475,1e-05,0.76976]
[1777926125075,51.39,79957.83,0.0,-0.99475,1e-05,0.76976]
[1777926125490,51.39,79957.8,0.0,-0.99475,1e-05,0.76974]
[1777926130525,51.39,79958.67,0.0,-0.99475,1e-05,0.7704]
[1777926135560,51.39,79958.68,0.0,-0.99475,1e-05,0.77041]
[1777926138581,51.39,79966.13,0.0,-0.9947,1e-05,0.7761]
[1777926139358,51.39,79966.13,0.0,-0.9947,1e-05,0.7761]
[1777926139409,51.39,79966.13,0.0,-0.9947,1e-05,0.7761]
[1777926139606,51.39,79966.13,0.0,-0.9947,1e-05,0.7761]
[1777926140597,51.39,79976.82,0.0,-0.99464,1e-05,0.78433]
[1777926141604,51.39,79978.27,0.0,-0.99463,1e-05,0.78545]
[1777926144119,51.39,79978.82,0.0,-0.99463,1e-05,0.78588]
[1777926144237,51.39,79978.82,0.0,-0.99463,1e-05,0.78588]
[1777926144325,51.39,79978.82,0.0,-0.99463,1e-05,0.78588]
[1777926144625,51.39,79981.96,0.0,-0.99461,1e-05,0.78831]
[1777926146639,51.39,79987.02,0.0,-0.99458,1e-05,0.79225]
[1777926147800,51.39,79987.12,0.0,-0.99458,1e-05,0.79233]
[1777926147826,51.39,79987.12,0.0,-0.99458,1e-05,0.79233]
[1777926147917,51.39,79987.12,0.0,-0.99458,1e-05,0.79233]
[1777926148653,51.39,79989.72,0.0,-0.99457,1e-05,0.79436]
[1777926151725,51.39,79990.7,0.0,-0.99456,1e-05,0.79513]
[1777926151827,51.39,79990.99,0.0,-0.99457,1e-05,0.79395]
[1777926151840,51.39,79990.99,0.0,-0.99457,1e-05,0.79395]
[1777926152076,51.39,79990.99,0.0,-0.99457,1e-05,0.79395]
[1777926152681,51.39,79990.76,0.0,-0.99457,1e-05,0.79377]
[1777926157213,51.39,79988.57,0.0,-0.99458,1e-05,0.79206]
[1777926157315,51.39,79988.57,0.0,-0.99458,1e-05,0.79206]
[1777926157325,51.39,79988.57,0.0,-0.99458,1e-05,0.79206]
[1777926157431,51.39,79988.57,0.0,-0.99458,1e-05,0.79206]
[1777926160077,51.39,79990.45,0.0,-0.99457,1e-05,0.79352]
[1777926160324,51.39,79990.45,0.0,-0.99457,1e-05,0.79352]
[1777926160436,51.39,79990.45,0.0,-0.99457,1e-05,0.79352]
[1777926160438,51.39,79990.45,0.0,-0.99457,1e-05,0.79352]
[1777926160549,51.39,79990.45,0.0,-0.99457,1e-05,0.79352]
[1777926160580,51.39,79990.45,0.0,-0.99457,1e-05,0.79352]
[1777926160710,51.39,79990.45,0.0,-0.99457,1e-05,0.79352]
[1777926160737,51.39,79990.72,0.0,-0.99457,1e-05,0.79374]
[1777926164078,51.39,79989.48,0.0,-0.99458,1e-05,0.79277]
[1777926164325,51.39,79989.48,0.0,-0.99458,1e-05,0.79277]
[1777926164390,51.39,79989.48,0.0,-0.99458,1e-05,0.79277]
[1777926167630,51.39,79989.23,0.0,-0.99458,1e-05,0.79257]
[1777926167734,51.39,79989.23,0.0,-0.99458,1e-05,0.79257]
[1777926167731,51.39,79989.02,0.0,-0.99458,1e-05,0.79241]
[1777926167829,51.39,79989.02,0.0,-0.99458,1e-05,0.79241]
[1777926168076,51.39,79989.02,0.0,-0.99458,1e-05,0.79241]
[1777926168326,51.39,79989.02,0.0,-0.99458,1e-05,0.79241]
[1777926168427,51.39,79989.81,0.0,-0.99458,1e-05,0.79303]
[1777926169605,51.39,79989.81,0.0,-0.99458,1e-05,0.79303]
[1777926170048,51.39,79989.66,0.0,-0.99458,1e-05,0.79291]
[1777926170418,51.39,79989.66,0.0,-0.99458,1e-05,0.79291]
[1777926170579,51.39,79989.66,0.0,-0.99458,1e-05,0.79291]
[1777926170593,51.39,79989.66,0.0,-0.99458,1e-05,0.79291]
[1777926173569,51.39,79989.66,0.0,-0.99458,1e-05,0.79291]
[1777926173576,51.39,79989.66,0.0,-0.99458,1e-05,0.79291]
[1777926173660,51.39,79989.66,0.0,-0.99458,1e-05,0.79291]
[1777926173761,51.39,79992.41,0.0,-0.99456,1e-05,0.79506]
[1777926173825,51.39,79992.41,0.0,-0.99456,1e-05,0.79506]
[1777926174773,51.39,79997.17,0.0,-0.99453,1e-05,0.79879]
[1777926174807,51.39,79997.17,0.0,-0.99453,1e-05,0.79879]
[1777926174830,51.39,79997.17,0.0,-0.99453,1e-05,0.79879]
[1777926174943,51.39,79997.17,0.0,-0.99453,1e-05,0.79879]
[1777926180881,51.39,79998.5,0.0,-0.99452,1e-05,0.79983]
[1777926181888,51.39,79994.6,0.0,-0.99455,1e-05,0.79677]
[1777926184000,51.39,79994.86,0.0,-0.99455,1e-05,0.79698]
[1777926184083,51.39,79994.86,0.0,-0.99455,1e-05,0.79698]
[1777926184117,51.39,79994.86,0.0,-0.99455,1e-05,0.79698]
[1777926184235,51.39,79994.86,0.0,-0.99455,1e-05,0.79698]
[1777926184325,51.39,79994.86,0.0,-0.99455,1e-05,0.79698]
[1777926184738,51.39,79994.86,0.0,-0.99455,1e-05,0.79698]
[1777926184767,51.39,79990.28,0.0,-0.99457,1e-05,0.79339]
[1777926185004,51.39,79990.28,0.0,-0.99457,1e-05,0.79339]
[1777926185076,51.39,79990.28,0.0,-0.99457,1e-05,0.79339]
[1777926185476,51.39,79984.75,0.0,-0.99461,1e-05,0.78908]
[1777926188077,51.39,79983.93,0.0,-0.99461,1e-05,0.78845]
[1777926188231,51.39,79983.93,0.0,-0.99461,1e-05,0.78845]
[1777926188325,51.39,79983.93,0.0,-0.99461,1e-05,0.78845]
[1777926189735,51.39,79983.02,0.0,-0.99462,1e-05,0.78774]
[1777926189771,51.39,79983.48,0.0,-0.99461,1e-05,0.7881]
[1777926189826,51.39,79983.48,0.0,-0.99461,1e-05,0.7881]
[1777926195986,51.39,79983.48,0.0,-0.99461,1e-05,0.7881]
[1777926197913,51.39,79982.49,0.0,-0.99462,1e-05,0.78733]
[1777926198023,51.39,79982.49,0.0,-0.99462,1e-05,0.78733]
[1777926198074,51.39,79982.49,0.0,-0.99462,1e-05,0.78733]
[1777926198136,51.39,79982.49,0.0,-0.99462,1e-05,0.78733]
[1777926199289,51.39,79981.48,0.0,-0.99462,1e-05,0.78654]
[1777926199327,51.39,79981.48,0.0,-0.99462,1e-05,0.78654]
[1777926199355,51.39,79981.48,0.0,-0.99462,1e-05,0.78654]
[1777926199611,51.39,79981.48,0.0,-0.99462,1e-05,0.78654]
[1777926199655,51.39,79981.11,0.0,-0.99463,1e-05,0.78626]
[1777926200075,51.39,79981.11,0.0,-0.99463,1e-05,0.78626]
[1777926200325,51.39,79981.11,0.0,-0.99463,1e-05,0.78626]
[1777926200447,51.39,79981.11,0.0,-0.99463,1e-05,0.78626]
[1777926200551,51.39,79981.11,0.0,-0.99463,1e-05,0.78626]
[1777926200580,51.39,79981.11,0.0,-0.99463,1e-05,0.78626]
[1777926200611,51.39,79981.11,0.0,-0.99463,1e-05,0.78626]
[1777926200650,51.39,79977.37,0.0,-0.99465,1e-05,0.78336]
[1777926202029,51.39,79974.66,0.0,-0.99466,1e-05,0.78127]
[1777926204075,51.39,79975.76,0.0,-0.99466,1e-05,0.78212]
[1777926204326,51.39,79975.76,0.0,-0.99466,1e-05,0.78212]
[1777926204612,51.39,79975.76,0.0,-0.99466,1e-05,0.78212]
[1777926204688,51.39,79972.47,0.0,-0.99468,1e-05,0.77958]
[1777926205052,51.39,79967.92,0.0,-0.9947,1e-05,0.77609]
[1777926206786,51.39,79967.92,0.0,-0.9947,1e-05,0.77609]
[1777926206058,51.39,79965.36,0.0,-0.99472,1e-05,0.77413]
[1777926206826,51.39,79965.36,0.0,-0.99472,1e-05,0.77413]
[1777926206944,51.39,79965.36,0.0,-0.99472,1e-05,0.77413]
[1777926207054,51.39,79965.36,0.0,-0.99472,1e-05,0.77413]
[1777926207076,51.39,79965.36,0.0,-0.99472,1e-05,0.77413]
[1777926207155,51.39,79963.96,0.0,-0.99473,1e-05,0.77306]
[1777926208077,51.39,79963.96,0.0,-0.99473,1e-05,0.77306]
[1777926208127,51.39,79963.96,0.0,-0.99473,1e-05,0.77306]
[1777926208152,51.39,79963.96,0.0,-0.99473,1e-05,0.77306]
[1777926208254,51.39,79963.96,0.0,-0.99473,1e-05,0.77306]
[1777926208324,51.39,79963.96,0.0,-0.99473,1e-05,0.77306]
[1777926208430,51.39,79963.96,0.0,-0.99473,1e-05,0.77306]
[1777926212079,51.39,79963.0,0.0,-0.99474,1e-05,0.77095]
[1777926212325,51.39,79963.0,0.0,-0.99474,1e-05,0.77095]
[1777926212499,51.39,79963.0,0.0,-0.99474,1e-05,0.77095]
[1777926213743,51.39,79962.58,0.0,-0.99474,1e-05,0.77063]
[1777926213784,51.39,79962.58,0.0,-0.99474,1e-05,0.77063]
[1777926213828,51.39,79963.35,0.0,-0.99474,1e-05,0.77121]
[1777926213895,51.39,79963.35,0.0,-0.99474,1e-05,0.77121]
[1777926214075,51.39,79963.35,0.0,-0.99474,1e-05,0.77121]
[1777926214115,51.39,79962.54,0.0,-0.99474,1e-05,0.7706]
[1777926216075,51.39,79962.55,0.0,-0.99474,1e-05,0.7706]
[1777926216332,51.39,79962.55,0.0,-0.99474,1e-05,0.7706]
[1777926216466,51.39,79962.55,0.0,-0.99474,1e-05,0.7706]
[1777926216563,51.39,79962.55,0.0,-0.99474,1e-05,0.7706]
[1777926216575,51.39,79962.55,0.0,-0.99474,1e-05,0.7706]
[1777926216679,51.39,79962.55,0.0,-0.99474,1e-05,0.7706]
[1777926216785,51.39,79962.55,0.0,-0.99474,1e-05,0.7706]
[1777926216824,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926216934,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217046,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217074,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217218,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217341,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217436,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217544,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217577,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217642,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926217747,51.39,79962.52,0.0,-0.99474,1e-05,0.77058]
[1777926218324,51.39,79964.31,0.0,-0.99473,1e-05,0.77195]
[1777926218392,51.39,79964.31,0.0,-0.99473,1e-05,0.77195]
[1777926218517,51.39,79964.31,0.0,-0.99473,1e-05,0.77195]
[1777926219328,51.39,79963.05,0.0,-0.99474,1e-05,0.77098]
[1777926219441,51.39,79963.05,0.0,-0.99474,1e-05,0.77098]
[1777926222079,51.39,79963.51,0.0,-0.99474,1e-05,0.77134]
[1777926224076,51.39,79963.61,0.0,-0.99474,1e-05,0.77141]
[1777926224163,51.39,79963.61,0.0,-0.99474,1e-05,0.77141]
[1777926224273,51.39,79963.61,0.0,-0.99474,1e-05,0.77141]
[1777926225867,51.39,79966.88,0.0,-0.99472,1e-05,0.77391]
[1777926225980,51.39,79966.88,0.0,-0.99472,1e-05,0.77391]
[1777926226075,51.39,79966.88,0.0,-0.99472,1e-05,0.77391]
[1777926226199,51.39,79966.77,0.0,-0.99472,1e-05,0.77383]
[1777926227206,51.39,79968.87,0.0,-0.99471,1e-05,0.77543]
[1777926228077,51.39,79968.87,0.0,-0.99471,1e-05,0.77543]
[1777926228213,51.39,79973.07,0.0,-0.99468,1e-05,0.77866]
[1777926229643,51.39,79973.07,0.0,-0.99468,1e-05,0.77866]
[1777926229679,51.39,79973.07,0.0,-0.99468,1e-05,0.77866]
[1777926229781,51.39,79975.09,0.0,-0.99467,1e-05,0.78021]
[1777926229827,51.39,79975.09,0.0,-0.99467,1e-05,0.78021]
[1777926235262,51.39,79975.65,0.0,-0.99467,1e-05,0.78064]
[1777926239607,51.39,79974.88,0.0,-0.99467,1e-05,0.78005]
[1777926240020,51.39,79975.39,0.0,-0.99467,1e-05,0.78044]
[1777926241174,51.39,79975.43,0.0,-0.99467,1e-05,0.78047]
[1777926241229,51.39,79975.43,0.0,-0.99467,1e-05,0.78047]
[1777926241301,51.39,79975.43,0.0,-0.99467,1e-05,0.78047]
[1777926241325,51.39,79975.43,0.0,-0.99467,1e-05,0.78047]
[1777926241369,51.39,79977.26,0.0,-0.99466,1e-05,0.78189]
[1777926242311,51.39,79981.84,0.0,-0.99463,1e-05,0.78543]
[1777926244614,51.39,79981.71,0.0,-0.99463,1e-05,0.78533]
[1777926248353,51.39,79987.18,0.0,-0.9946,1e-05,0.78957]
[1777926250360,51.39,79987.04,0.0,-0.9946,1e-05,0.78946]
[1777926250444,51.39,79987.04,0.0,-0.9946,1e-05,0.78946]
[1777926250575,51.39,79987.04,0.0,-0.9946,1e-05,0.78946]
[1777926250672,51.39,79986.29,0.0,-0.99461,1e-05,0.78888]
[1777926255401,51.39,80000.82,0.0,-0.99452,1e-05,0.80024]
[1777926256409,51.39,80001.64,0.0,-0.99451,1e-05,0.80089]
[1777926256999,51.39,80001.64,0.0,-0.99451,1e-05,0.80089]
[1777926257076,51.39,80001.64,0.0,-0.99451,1e-05,0.80089]
[1777926257087,51.39,80001.64,0.0,-0.99451,1e-05,0.80089]
[1777926257225,51.39,80001.64,0.0,-0.99451,1e-05,0.80089]
[1777926257325,51.39,80001.64,0.0,-0.99451,1e-05,0.80089]
[1777926257416,51.39,80003.1,0.0,-0.99451,1e-05,0.80204]
[1777926258423,51.39,79968.43,0.0,-0.99471,1e-05,0.7751]
[1777926259430,51.39,79967.6,0.0,-0.99471,1e-05,0.77446]
[1777926260822,51.39,79967.6,0.0,-0.99471,1e-05,0.77446]
[1777926260886,51.39,79967.66,0.0,-0.99471,1e-05,0.77451]
[1777926261444,51.39,79965.16,0.0,-0.99473,1e-05,0.7726]
[1777926261926,51.39,79965.16,0.0,-0.99473,1e-05,0.7726]
[1777926262038,51.39,79965.16,0.0,-0.99473,1e-05,0.7726]
[1777926262451,51.39,79965.42,0.0,-0.99473,1e-05,0.77279]
[1777926264079,51.39,79964.99,0.0,-0.99473,1e-05,0.77247]
[1777926264201,51.39,79964.99,0.0,-0.99473,1e-05,0.77247]
[1777926264465,51.39,79965.37,0.0,-0.99473,1e-05,0.77276]
[1777926268081,51.39,79963.82,0.0,-0.99474,1e-05,0.77157]
[1777926268196,51.39,79963.82,0.0,-0.99474,1e-05,0.77157]
[1777926268493,51.39,79963.02,0.0,-0.99474,1e-05,0.77096]
[1777926270080,51.39,79963.08,0.0,-0.99474,1e-05,0.77101]
[1777926270325,51.39,79963.08,0.0,-0.99474,1e-05,0.77101]
[1777926270378,51.39,79963.08,0.0,-0.99474,1e-05,0.77101]
[1777926270506,51.39,79963.35,0.0,-0.99474,1e-05,0.77121]
[1777926274077,51.39,79963.87,0.0,-0.99475,1e-05,0.77023]
[1777926274325,51.39,79963.87,0.0,-0.99475,1e-05,0.77023]
[1777926274413,51.39,79963.87,0.0,-0.99475,1e-05,0.77023]
[1777926274535,51.39,79964.15,0.0,-0.99474,1e-05,0.77045]
[1777926275542,51.39,79968.21,0.0,-0.99472,1e-05,0.77355]
[1777926277051,51.39,79967.7,0.0,-0.99472,1e-05,0.77316]
[1777926277075,51.39,79967.7,0.0,-0.99472,1e-05,0.77316]
[1777926277166,51.39,79967.7,0.0,-0.99472,1e-05,0.77316]
[1777926277300,51.39,79967.7,0.0,-0.99472,1e-05,0.77316]
[1777926277326,51.39,79967.7,0.0,-0.99472,1e-05,0.77316]
[1777926277418,51.39,79967.7,0.0,-0.99472,1e-05,0.77316]
[1777926277556,51.39,79969.26,0.0,-0.99471,1e-05,0.77435]
[1777926280034,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280075,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280330,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280449,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280559,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280575,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280689,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280801,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280824,51.39,79969.09,0.0,-0.99472,1e-05,0.77422]
[1777926280790,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926280940,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926281060,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926281074,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926281226,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926281328,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926283630,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926283826,51.39,79971.54,0.0,-0.9947,1e-05,0.7761]
[1777926283881,51.39,79972.5,0.0,-0.9947,1e-05,0.77683]
[1777926283946,51.39,79972.5,0.0,-0.9947,1e-05,0.77683]
[1777926284605,51.39,79980.87,0.0,-0.99465,1e-05,0.78328]
[1777926285612,51.39,79980.48,0.0,-0.99465,1e-05,0.78298]
[1777926286076,51.39,79980.48,0.0,-0.99465,1e-05,0.78298]
[1777926286328,51.39,79980.48,0.0,-0.99465,1e-05,0.78298]
[1777926286445,51.39,79980.48,0.0,-0.99465,1e-05,0.78298]
[1777926286559,51.39,79980.48,0.0,-0.99465,1e-05,0.78298]
[1777926286575,51.39,79980.48,0.0,-0.99465,1e-05,0.78298]
[1777926286671,51.39,79980.48,0.0,-0.99465,1e-05,0.78298]
[1777926286772,51.39,79980.59,0.0,-0.99465,1e-05,0.78307]
[1777926290075,51.39,79980.99,0.0,-0.99465,1e-05,0.78337]
[1777926292079,51.39,79980.9,0.0,-0.99465,1e-05,0.7833]
[1777926292203,51.39,79980.9,0.0,-0.99465,1e-05,0.7833]
[1777926292661,51.39,79980.12,0.0,-0.99465,1e-05,0.7827]
[1777926296074,51.39,79980.49,0.0,-0.99465,1e-05,0.78299]
[1777926297326,51.39,79980.97,0.0,-0.99465,1e-05,0.78336]
[1777926297439,51.39,79980.97,0.0,-0.99465,1e-05,0.78336]
[1777926297552,51.39,79980.97,0.0,-0.99465,1e-05,0.78336]
[1777926297696,51.39,79980.99,0.0,-0.99465,1e-05,0.78337]
[1777926298703,51.39,79982.29,0.0,-0.99464,1e-05,0.78438]
[1777926300076,51.39,79982.46,0.0,-0.99464,1e-05,0.78451]
[1777926300106,51.39,79982.46,0.0,-0.99464,1e-05,0.78451]
[1777926300717,51.39,79983.33,0.0,-0.99463,1e-05,0.78518]
[1777926302077,51.39,79983.23,0.0,-0.99463,1e-05,0.78511]
[1777926304079,51.39,79983.56,0.0,-0.99463,1e-05,0.78536]
[1777926304745,51.39,79983.16,0.0,-0.99463,1e-05,0.78505]
[1777926307681,51.39,79983.34,0.0,-0.99463,1e-05,0.78519]
[1777926307767,51.39,79998.45,0.0,-0.99454,1e-05,0.79697]
[1777926308633,51.39,79998.45,0.0,-0.99454,1e-05,0.79697]
[1777926308826,51.39,79998.45,0.0,-0.99454,1e-05,0.79697]
[1777926308773,51.39,80020.38,0.0,-0.99441,1e-05,0.81432]
[1777926309781,51.39,80020.19,0.0,-0.99441,1e-05,0.81417]
[1777926311796,51.39,80021.49,0.0,-0.9944,1e-05,0.81521]
[1777926312081,51.39,80021.49,0.0,-0.9944,1e-05,0.81521]
[1777926313810,51.39,80018.29,0.0,-0.99442,1e-05,0.81266]
[1777926317841,51.39,80020.27,0.0,-0.99441,1e-05,0.81424]
[1777926322876,51.39,80019.18,0.0,-0.99442,1e-05,0.81337]
[1777926327911,51.39,80026.8,0.0,-0.99437,1e-05,0.81946]
[1777926328918,51.39,80029.25,0.0,-0.99436,1e-05,0.82143]
[1777926330932,51.39,80031.67,0.0,-0.99434,1e-05,0.82338]
[1777926334086,51.39,80031.53,0.0,-0.99435,1e-05,0.82182]
[1777926334135,51.39,80031.53,0.0,-0.99435,1e-05,0.82182]
[1777926334233,51.39,80032.92,0.0,-0.99434,1e-05,0.82294]
[1777926334963,51.39,80034.41,0.0,-0.99433,1e-05,0.82414]
[1777926336082,51.39,80034.41,0.0,-0.99433,1e-05,0.82414]
[1777926336183,51.39,80025.81,0.0,-0.99439,1e-05,0.81723]
[1777926336976,51.39,80024.42,0.0,-0.9944,1e-05,0.81612]
[1777926338397,51.39,80024.42,0.0,-0.9944,1e-05,0.81612]
[1777926338571,51.39,80024.42,0.0,-0.9944,1e-05,0.81612]
[1777926339754,51.39,80024.15,0.0,-0.9944,1e-05,0.8159]
[1777926341006,51.39,80025.26,0.0,-0.99439,1e-05,0.81679]
[1777926342081,51.39,80025.26,0.0,-0.99439,1e-05,0.81679]
[1777926342167,51.39,80025.26,0.0,-0.99439,1e-05,0.81679]
[1777926342325,51.39,80025.26,0.0,-0.99439,1e-05,0.81679]
[1777926342426,51.39,80024.33,0.0,-0.9944,1e-05,0.81604]
[1777926344382,51.39,80024.33,0.0,-0.9944,1e-05,0.81604]
[1777926351942,51.39,80023.92,0.0,-0.9944,1e-05,0.81572]
[1777926352055,51.39,80024.1,0.0,-0.9944,1e-05,0.81586]
[1777926352074,51.39,80024.1,0.0,-0.9944,1e-05,0.81586]
[1777926352083,51.39,80023.68,0.0,-0.9944,1e-05,0.81552]
[1777926358125,51.39,80023.6,0.0,-0.9944,1e-05,0.81546]
[1777926362082,51.39,80023.83,0.0,-0.9944,1e-05,0.81564]
[1777926362136,51.39,80023.83,0.0,-0.9944,1e-05,0.81564]
[1777926362324,51.39,80023.83,0.0,-0.9944,1e-05,0.81564]
[1777926362359,51.39,80025.87,0.0,-0.99439,1e-05,0.81728]
[1777926363159,51.39,80028.73,0.0,-0.99437,1e-05,0.81957]
[1777926364077,51.39,80028.73,0.0,-0.99437,1e-05,0.81957]
[1777926367353,51.39,80029.75,0.0,-0.99436,1e-05,0.82039]
[1777926367482,51.39,80029.75,0.0,-0.99436,1e-05,0.82039]
[1777926367574,51.39,80029.75,0.0,-0.99436,1e-05,0.82039]
[1777926367583,51.39,80030.85,0.0,-0.99436,1e-05,0.82128]
[1777926373230,51.39,80033.65,0.0,-0.99434,1e-05,0.82353]
[1777926375244,51.39,80036.39,0.0,-0.99432,1e-05,0.82574]
[1777926376298,51.39,80036.39,0.0,-0.99432,1e-05,0.82574]
[1777926376325,51.39,80036.39,0.0,-0.99432,1e-05,0.82574]
[1777926376339,51.39,80036.39,0.0,-0.99432,1e-05,0.82574]
[1777926376460,51.39,80036.39,0.0,-0.99432,1e-05,0.82574]
[1777926376575,51.39,80036.39,0.0,-0.99432,1e-05,0.82574]
[1777926376676,51.39,80035.48,0.0,-0.99433,1e-05,0.82501]
[1777926382744,51.39,80034.27,0.0,-0.99433,1e-05,0.82403]
[1777926382809,51.39,80034.27,0.0,-0.99433,1e-05,0.82403]
[1777926382829,51.39,80034.27,0.0,-0.99433,1e-05,0.82403]
[1777926382846,51.39,80034.02,0.0,-0.99434,1e-05,0.82383]
[1777926384616,51.39,80034.02,0.0,-0.99434,1e-05,0.82383]
[1777926385035,51.39,80034.25,0.0,-0.99433,1e-05,0.82401]
[1777926386321,51.39,80039.6,0.0,-0.9943,1e-05,0.82834]
[1777926387690,51.39,80039.6,0.0,-0.9943,1e-05,0.82834]
[1777926387750,51.39,80039.6,0.0,-0.9943,1e-05,0.82834]
[1777926387825,51.39,80039.6,0.0,-0.9943,1e-05,0.82834]
[1777926387927,51.39,80041.45,0.0,-0.99429,1e-05,0.82984]
[1777926388077,51.39,80041.45,0.0,-0.99429,1e-05,0.82984]
[1777926390353,51.39,80050.05,0.0,-0.99424,1e-05,0.83684]
[1777926391360,51.39,80051.32,0.0,-0.99424,1e-05,0.83641]
[1777926392366,51.39,80048.64,0.0,-0.99426,1e-05,0.83423]
[1777926393374,51.39,80041.55,0.0,-0.9943,1e-05,0.82846]
[1777926394741,51.39,80041.55,0.0,-0.9943,1e-05,0.82846]
[1777926394811,51.39,80041.55,0.0,-0.9943,1e-05,0.82846]
[1777926394824,51.39,80041.55,0.0,-0.9943,1e-05,0.82846]
[1777926394843,51.39,80039.27,0.0,-0.99431,1e-05,0.82662]
[1777926398409,51.39,80041.97,0.0,-0.9943,1e-05,0.82881]
[1777926404452,51.39,80042.04,0.0,-0.9943,1e-05,0.82886]
[1777926409486,51.39,80041.78,0.0,-0.9943,1e-05,0.82865]
[1777926410511,51.39,80041.78,0.0,-0.9943,1e-05,0.82865]
[1777926410573,51.39,80041.78,0.0,-0.9943,1e-05,0.82865]
[1777926410625,51.39,80041.78,0.0,-0.9943,1e-05,0.82865]
[1777926410824,51.39,80041.78,0.0,-0.9943,1e-05,0.82865]
[1777926410925,51.39,80042.29,0.0,-0.99429,1e-05,0.82906]
[1777926416535,51.39,80042.55,0.0,-0.99429,1e-05,0.82928]
[1777926419556,51.39,80034.69,0.0,-0.99434,1e-05,0.82292]
[1777926420494,51.39,80034.69,0.0,-0.99434,1e-05,0.82292]
[1777926420575,51.39,80034.69,0.0,-0.99434,1e-05,0.82292]
[1777926420618,51.39,80028.46,0.0,-0.99438,1e-05,0.81791]
[1777926421569,51.39,80023.16,0.0,-0.99441,1e-05,0.81367]
[1777926422870,51.39,80023.16,0.0,-0.99441,1e-05,0.81367]
[1777926423004,51.39,80023.16,0.0,-0.99441,1e-05,0.81367]
[1777926422937,51.39,80022.89,0.0,-0.99441,1e-05,0.81346]
[1777926423076,51.39,80022.89,0.0,-0.99441,1e-05,0.81346]
[1777926423584,51.39,80023.1,0.0,-0.99441,1e-05,0.81363]
[1777926428619,51.39,80023.76,0.0,-0.99441,1e-05,0.81415]
[1777926432311,51.39,80023.09,0.0,-0.99441,1e-05,0.81362]
[1777926432328,51.39,80023.09,0.0,-0.99441,1e-05,0.81362]
[1777926432351,51.39,80023.09,0.0,-0.99441,1e-05,0.81362]
[1777926432574,51.39,80023.09,0.0,-0.99441,1e-05,0.81362]
[1777926432647,51.39,80022.87,0.0,-0.99441,1e-05,0.81344]
[1777926434661,51.39,80018.22,0.0,-0.99444,1e-05,0.80974]
[1777926436076,51.39,80016.73,0.0,-0.99445,1e-05,0.80855]
[1777926436188,51.39,80016.73,0.0,-0.99445,1e-05,0.80855]
[1777926436799,51.39,80016.73,0.0,-0.99445,1e-05,0.80855]
[1777926436826,51.39,80016.73,0.0,-0.99445,1e-05,0.80855]
[1777926436912,51.39,80016.73,0.0,-0.99445,1e-05,0.80855]
[1777926437009,51.39,80016.76,0.0,-0.99445,1e-05,0.80858]
[1777926437075,51.39,80016.76,0.0,-0.99445,1e-05,0.80858]
[1777926438076,51.39,80017.32,0.0,-0.99445,1e-05,0.80902]
[1777926438689,51.39,80019.88,0.0,-0.99443,1e-05,0.81106]
[1777926439667,51.39,80019.88,0.0,-0.99443,1e-05,0.81106]
[1777926441533,51.39,80019.86,0.0,-0.99443,1e-05,0.81104]
[1777926441575,51.39,80019.86,0.0,-0.99443,1e-05,0.81104]
[1777926443724,51.39,80024.71,0.0,-0.9944,1e-05,0.81491]
[1777926444077,51.39,80024.71,0.0,-0.9944,1e-05,0.81491]
[1777926444205,51.39,80024.71,0.0,-0.9944,1e-05,0.81491]
[1777926444326,51.39,80024.71,0.0,-0.9944,1e-05,0.81491]
[1777926444731,51.39,80024.74,0.0,-0.9944,1e-05,0.81494]
[1777926445767,51.39,80024.74,0.0,-0.9944,1e-05,0.81494]
[1777926445825,51.39,80024.74,0.0,-0.9944,1e-05,0.81494]
[1777926446310,51.39,80024.8,0.0,-0.9944,1e-05,0.81498]
[1777926446324,51.39,80024.8,0.0,-0.9944,1e-05,0.81498]
[1777926451781,51.39,80024.37,0.0,-0.99441,1e-05,0.81321]
[1777926453157,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926453209,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926453321,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926453575,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926453657,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926453686,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926453825,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926453926,51.39,80024.47,0.0,-0.99441,1e-05,0.81329]
[1777926459837,51.39,80024.0,0.0,-0.99442,1e-05,0.81291]
[1777926460742,51.39,80024.0,0.0,-0.99442,1e-05,0.81291]
[1777926460783,51.39,80024.0,0.0,-0.99442,1e-05,0.81291]
[1777926460828,51.39,80024.0,0.0,-0.99442,1e-05,0.81291]
[1777926460977,51.39,80024.0,0.0,-0.99442,1e-05,0.81291]
[1777926461008,51.39,80024.6,0.0,-0.99441,1e-05,0.81339]
[1777926461074,51.39,80024.6,0.0,-0.99441,1e-05,0.81339]
[1777926461091,51.39,80024.6,0.0,-0.99441,1e-05,0.81339]
[1777926461325,51.39,80024.6,0.0,-0.99441,1e-05,0.81339]
[1777926466886,51.39,80025.16,0.0,-0.99441,1e-05,0.81384]
[1777926468548,51.39,80025.14,0.0,-0.99441,1e-05,0.81382]
[1777926468579,51.39,80025.14,0.0,-0.99441,1e-05,0.81382]
[1777926468824,51.39,80025.14,0.0,-0.99441,1e-05,0.81382]
[1777926468850,51.39,80025.14,0.0,-0.99441,1e-05,0.81382]
[1777926468943,51.39,80025.14,0.0,-0.99441,1e-05,0.81382]
[1777926469058,51.39,80025.14,0.0,-0.99441,1e-05,0.81382]
[1777926469040,51.39,80026.48,0.0,-0.9944,1e-05,0.81489]
[1777926469077,51.39,80026.48,0.0,-0.9944,1e-05,0.81489]
[1777926469164,51.39,80026.48,0.0,-0.9944,1e-05,0.81489]
[1777926469324,51.39,80026.48,0.0,-0.9944,1e-05,0.81489]
[1777926469666,51.39,80026.48,0.0,-0.9944,1e-05,0.81489]
[1777926472037,51.39,80026.72,0.0,-0.9944,1e-05,0.81508]
[1777926471920,51.39,80024.08,0.0,-0.99442,1e-05,0.81297]
[1777926474006,51.39,80022.02,0.0,-0.99443,1e-05,0.81133]
[1777926474075,51.39,80022.02,0.0,-0.99443,1e-05,0.81133]
[1777926474117,51.39,80022.14,0.0,-0.99443,1e-05,0.81143]
[1777926474231,51.39,80022.14,0.0,-0.99443,1e-05,0.81143]
[1777926474331,51.39,80022.14,0.0,-0.99443,1e-05,0.81143]
[1777926474365,51.39,80022.14,0.0,-0.99443,1e-05,0.81143]
[1777926474481,51.39,80022.14,0.0,-0.99443,1e-05,0.81143]
[1777926474575,51.39,80022.14,0.0,-0.99443,1e-05,0.81143]
[1777926474942,51.39,80020.16,0.0,-0.99444,1e-05,0.80985]
[1777926475167,51.39,80020.16,0.0,-0.99444,1e-05,0.80985]
[1777926475324,51.39,80020.16,0.0,-0.99444,1e-05,0.80985]
[1777926475395,51.39,80020.16,0.0,-0.99444,1e-05,0.80985]
[1777926475575,51.39,80020.16,0.0,-0.99444,1e-05,0.80985]
[1777926475949,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926479628,51.39,80014.95,0.0,-0.99447,1e-05,0.80572]
[1777926480120,51.39,80015.68,0.0,-0.99447,1e-05,0.8063]
[1777926484677,51.39,80016.04,0.0,-0.99447,1e-05,0.80658]
[1777926486262,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486301,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486326,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486413,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486514,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486518,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486574,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486605,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486826,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926486893,51.39,80015.87,0.0,-0.99447,1e-05,0.80645]
[1777926490079,51.39,80016.24,0.0,-0.99446,1e-05,0.80674]
[1777926490325,51.39,80016.24,0.0,-0.99446,1e-05,0.80674]
[1777926490438,51.39,80016.24,0.0,-0.99446,1e-05,0.80674]
[1777926490538,51.39,80016.24,0.0,-0.99446,1e-05,0.80674]
[1777926494081,51.39,80016.49,0.0,-0.99446,1e-05,0.80694]
[1777926494325,51.39,80016.55,0.0,-0.99446,1e-05,0.80699]
[1777926494440,51.39,80016.55,0.0,-0.99446,1e-05,0.80699]
[1777926495083,51.39,80016.56,0.0,-0.99446,1e-05,0.80699]
[1777926498078,51.39,80017.18,0.0,-0.99446,1e-05,0.80748]
[1777926498326,51.39,80017.07,0.0,-0.99446,1e-05,0.8074]
[1777926498368,51.39,80017.07,0.0,-0.99446,1e-05,0.8074]
[1777926498427,51.39,80017.07,0.0,-0.99446,1e-05,0.8074]
[1777926502074,51.39,80017.77,0.0,-0.99445,1e-05,0.80795]
[1777926502324,51.39,80018.01,0.0,-0.99445,1e-05,0.80814]
[1777926502438,51.39,80018.01,0.0,-0.99445,1e-05,0.80814]
[1777926502560,51.39,80018.01,0.0,-0.99445,1e-05,0.80814]
[1777926502577,51.39,80018.01,0.0,-0.99445,1e-05,0.80814]
[1777926502691,51.39,80018.01,0.0,-0.99445,1e-05,0.80814]
[1777926502788,51.39,80018.01,0.0,-0.99445,1e-05,0.80814]
[1777926504759,51.39,80017.83,0.0,-0.99445,1e-05,0.808]
[1777926504818,51.39,80017.83,0.0,-0.99445,1e-05,0.808]
[1777926504830,51.39,80017.83,0.0,-0.99445,1e-05,0.808]
[1777926506078,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926506324,51.39,80018.75,0.0,-0.99445,1e-05,0.80873]
[1777926509490,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926509556,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926509575,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926509667,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926509777,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926509824,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926509884,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926509997,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926510075,51.39,80018.85,0.0,-0.99445,1e-05,0.80881]
[1777926510096,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510157,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510224,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510272,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510328,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510413,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510526,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510575,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510645,51.39,80022.28,0.0,-0.99443,1e-05,0.81154]
[1777926510747,51.39,80023.26,0.0,-0.99442,1e-05,0.81232]
[1777926512201,51.39,80024.7,0.0,-0.99442,1e-05,0.81203]
[1777926514075,51.39,80024.7,0.0,-0.99442,1e-05,0.81203]
[1777926514188,51.39,80024.1,0.0,-0.99443,1e-05,0.81156]
[1777926514215,51.39,80024.17,0.0,-0.99443,1e-05,0.81161]
[1777926518074,51.39,80024.63,0.0,-0.99442,1e-05,0.81198]
[1777926518123,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926518131,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926518330,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926518573,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926518686,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926518797,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926518825,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926518936,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926519047,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926519074,51.39,80023.88,0.0,-0.99443,1e-05,0.81138]
[1777926519038,51.39,80022.55,0.0,-0.99444,1e-05,0.81032]
[1777926519245,51.39,80022.55,0.0,-0.99444,1e-05,0.81032]
[1777926519324,51.39,80022.55,0.0,-0.99444,1e-05,0.81032]
[1777926519592,51.39,80022.55,0.0,-0.99444,1e-05,0.81032]
[1777926519705,51.39,80022.55,0.0,-0.99444,1e-05,0.81032]
[1777926519806,51.39,80022.68,0.0,-0.99443,1e-05,0.81043]
[1777926522079,51.39,80022.24,0.0,-0.99444,1e-05,0.81008]
[1777926522324,51.39,80022.23,0.0,-0.99444,1e-05,0.81007]
[1777926522435,51.39,80022.23,0.0,-0.99444,1e-05,0.81007]
[1777926522536,51.39,80023.75,0.0,-0.99443,1e-05,0.81128]
[1777926526079,51.39,80023.91,0.0,-0.99443,1e-05,0.81141]
[1777926526140,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526180,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526285,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526325,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526384,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526496,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526567,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526575,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526613,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526730,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526825,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526943,51.39,80024.66,0.0,-0.99442,1e-05,0.812]
[1777926526957,51.39,80024.73,0.0,-0.99442,1e-05,0.81206]
[1777926530081,51.39,80024.85,0.0,-0.99442,1e-05,0.81215]
[1777926530324,51.39,80024.45,0.0,-0.99442,1e-05,0.81184]
[1777926530480,51.39,80024.45,0.0,-0.99442,1e-05,0.81184]
[1777926530582,51.39,80024.3,0.0,-0.99442,1e-05,0.81172]
[1777926534074,51.39,80024.45,0.0,-0.99442,1e-05,0.81184]
[1777926534324,51.39,80025.48,0.0,-0.99442,1e-05,0.81266]
[1777926534410,51.39,80025.48,0.0,-0.99442,1e-05,0.81266]
[1777926534425,51.39,80024.99,0.0,-0.99442,1e-05,0.81227]
[1777926535160,51.39,80024.99,0.0,-0.99442,1e-05,0.81227]
[1777926535422,51.39,80027.94,0.0,-0.9944,1e-05,0.81462]
[1777926536388,51.39,80027.94,0.0,-0.9944,1e-05,0.81462]
[1777926536401,51.39,80027.94,0.0,-0.9944,1e-05,0.81462]
[1777926536575,51.39,80027.94,0.0,-0.9944,1e-05,0.81462]
[1777926536676,51.39,80032.74,0.0,-0.99437,1e-05,0.81847]
[1777926539650,51.39,80032.92,0.0,-0.99437,1e-05,0.81861]
[1777926543942,51.39,80033.85,0.0,-0.99437,1e-05,0.81936]
[1777926544052,51.39,80033.85,0.0,-0.99437,1e-05,0.81936]
[1777926544077,51.39,80033.85,0.0,-0.99437,1e-05,0.81936]
[1777926544861,51.39,80034.11,0.0,-0.99436,1e-05,0.81957]
[1777926545075,51.39,80034.11,0.0,-0.99436,1e-05,0.81957]
[1777926545114,51.39,80034.11,0.0,-0.99436,1e-05,0.81957]
[1777926544930,51.39,80034.33,0.0,-0.99436,1e-05,0.81974]
[1777926545433,51.39,80034.08,0.0,-0.99437,1e-05,0.81954]
[1777926548077,51.39,80034.18,0.0,-0.99436,1e-05,0.81962]
[1777926548324,51.39,80033.85,0.0,-0.99437,1e-05,0.81936]
[1777926548408,51.39,80033.85,0.0,-0.99437,1e-05,0.81936]
[1777926548455,51.39,80033.84,0.0,-0.99437,1e-05,0.81935]
[1777926552079,51.39,80034.02,0.0,-0.99437,1e-05,0.81949]
[1777926552324,51.39,80033.92,0.0,-0.99437,1e-05,0.81941]
[1777926552435,51.39,80033.92,0.0,-0.99437,1e-05,0.81941]
[1777926552536,51.39,80033.92,0.0,-0.99437,1e-05,0.81941]
[1777926554937,51.39,80033.89,0.0,-0.99437,1e-05,0.81939]
[1777926555504,51.39,80039.82,0.0,-0.99433,1e-05,0.82416]
[1777926556511,51.39,80041.12,0.0,-0.99432,1e-05,0.82521]
[1777926558074,51.39,80041.12,0.0,-0.99432,1e-05,0.82521]
[1777926558214,51.39,80041.16,0.0,-0.99432,1e-05,0.82525]
[1777926558844,51.39,80041.16,0.0,-0.99432,1e-05,0.82525]
[1777926558956,51.39,80041.16,0.0,-0.99432,1e-05,0.82525]
[1777926559076,51.39,80041.16,0.0,-0.99432,1e-05,0.82525]
[1777926559051,51.39,80040.9,0.0,-0.99432,1e-05,0.82504]
[1777926560074,51.39,80040.9,0.0,-0.99432,1e-05,0.82504]
[1777926562079,51.39,80041.18,0.0,-0.99432,1e-05,0.82526]
[1777926562193,51.39,80041.18,0.0,-0.99432,1e-05,0.82526]
[1777926562324,51.39,80041.18,0.0,-0.99432,1e-05,0.82526]
[1777926562553,51.39,80040.59,0.0,-0.99432,1e-05,0.82478]
[1777926563559,51.39,80039.06,0.0,-0.99433,1e-05,0.82355]
[1777926564567,51.39,80036.76,0.0,-0.99435,1e-05,0.8217]
[1777926566075,51.39,80036.76,0.0,-0.99435,1e-05,0.8217]
[1777926566115,51.39,80024.58,0.0,-0.99442,1e-05,0.81194]
[1777926566681,51.39,80024.58,0.0,-0.99442,1e-05,0.81194]
[1777926566713,51.39,80024.58,0.0,-0.99442,1e-05,0.81194]
[1777926566800,51.39,80024.58,0.0,-0.99442,1e-05,0.81194]
[1777926566826,51.39,80024.58,0.0,-0.99442,1e-05,0.81194]
[1777926566886,51.39,80025.37,0.0,-0.99442,1e-05,0.81257]
[1777926569218,51.39,80025.38,0.0,-0.99442,1e-05,0.81258]
[1777926569602,51.39,80026.34,0.0,-0.99441,1e-05,0.81334]
[1777926572623,51.39,80024.57,0.0,-0.99443,1e-05,0.8105]
[1777926574760,51.39,80024.74,0.0,-0.99443,1e-05,0.81063]
[1777926574803,51.39,80024.74,0.0,-0.99443,1e-05,0.81063]
[1777926574826,51.39,80024.74,0.0,-0.99443,1e-05,0.81063]
[1777926574898,51.39,80022.19,0.0,-0.99445,1e-05,0.80861]
[1777926580679,51.39,80021.67,0.0,-0.99445,1e-05,0.80819]
[1777926582067,51.39,80022.59,0.0,-0.99444,1e-05,0.80892]
[1777926583206,51.39,80022.83,0.0,-0.99444,1e-05,0.80911]
[1777926583257,51.39,80022.83,0.0,-0.99444,1e-05,0.80911]
[1777926583324,51.39,80022.83,0.0,-0.99444,1e-05,0.80911]
[1777926588735,51.39,80023.95,0.0,-0.99444,1e-05,0.81001]
[1777926590197,51.39,80023.95,0.0,-0.99444,1e-05,0.81001]
[1777926590314,51.39,80024.3,0.0,-0.99443,1e-05,0.81028]
[1777926590329,51.39,80024.3,0.0,-0.99443,1e-05,0.81028]
[1777926595785,51.39,80023.4,0.0,-0.99444,1e-05,0.80957]
[1777926600820,51.39,80023.6,0.0,-0.99444,1e-05,0.80973]
[1777926605855,51.39,80023.53,0.0,-0.99444,1e-05,0.80967]
[1777926607871,51.39,80021.43,0.0,-0.99445,1e-05,0.808]
[1777926608818,51.39,80021.43,0.0,-0.99445,1e-05,0.808]
[1777926608827,51.39,80021.43,0.0,-0.99445,1e-05,0.808]
[1777926608893,51.39,80021.43,0.0,-0.99445,1e-05,0.808]
[1777926609006,51.39,80021.43,0.0,-0.99445,1e-05,0.808]
[1777926609075,51.39,80021.43,0.0,-0.99445,1e-05,0.808]
[1777926611899,51.39,80022.58,0.0,-0.99444,1e-05,0.80892]
[1777926615927,51.39,80013.34,0.0,-0.9945,1e-05,0.8016]
[1777926616347,51.39,80013.34,0.0,-0.9945,1e-05,0.8016]
[1777926616374,51.39,80013.34,0.0,-0.9945,1e-05,0.8016]
[1777926616439,51.39,80013.34,0.0,-0.9945,1e-05,0.8016]
[1777926616553,51.39,80013.34,0.0,-0.9945,1e-05,0.8016]
[1777926616576,51.39,80013.34,0.0,-0.9945,1e-05,0.8016]
[1777926616934,51.39,80012.2,0.0,-0.99451,1e-05,0.8007]
[1777926621969,51.39,80012.48,0.0,-0.99451,1e-05,0.80092]
[1777926627003,51.39,80012.3,0.0,-0.99451,1e-05,0.80078]
[1777926631034,51.39,80013.32,0.0,-0.99451,1e-05,0.80016]
[1777926633058,51.39,80014.14,0.0,-0.99451,1e-05,0.80081]
[1777926633075,51.39,80014.14,0.0,-0.99451,1e-05,0.80081]
[1777926633154,51.39,80014.14,0.0,-0.99451,1e-05,0.80081]
[1777926633324,51.39,80013.82,0.0,-0.99451,1e-05,0.80056]
[1777926634716,51.39,80013.86,0.0,-0.99451,1e-05,0.80059]
[1777926636348,51.39,80013.85,0.0,-0.99451,1e-05,0.80058]
[1777926636552,51.39,80013.85,0.0,-0.99451,1e-05,0.80058]
[1777926637169,51.39,80013.85,0.0,-0.99451,1e-05,0.80058]
[1777926637231,51.39,80013.85,0.0,-0.99451,1e-05,0.80058]
[1777926637176,51.39,80017.91,0.0,-0.99448,1e-05,0.80379]
[1777926637326,51.39,80017.91,0.0,-0.99448,1e-05,0.80379]
[1777926639609,51.39,80018.74,0.0,-0.99448,1e-05,0.80444]
[1777926640084,51.39,80018.74,0.0,-0.99448,1e-05,0.80444]
[1777926640098,51.39,80018.78,0.0,-0.99448,1e-05,0.80447]
[1777926642375,51.39,80021.07,0.0,-0.99446,1e-05,0.80629]
[1777926642578,51.39,80021.07,0.0,-0.99446,1e-05,0.80629]
[1777926643121,51.39,80023.08,0.0,-0.99445,1e-05,0.80788]
[1777926643326,51.39,80023.08,0.0,-0.99445,1e-05,0.80788]
[1777926643408,51.39,80023.08,0.0,-0.99445,1e-05,0.80788]
[1777926643580,51.39,80023.08,0.0,-0.99445,1e-05,0.80788]
[1777926643692,51.39,80023.08,0.0,-0.99445,1e-05,0.80788]
[1777926649163,51.39,80021.31,0.0,-0.99446,1e-05,0.80648]
[1777926654198,51.39,80021.95,0.0,-0.99446,1e-05,0.80699]
[1777926657972,51.39,80022.17,0.0,-0.99446,1e-05,0.80716]
[1777926657991,51.39,80022.17,0.0,-0.99446,1e-05,0.80716]
[1777926658075,51.39,80022.17,0.0,-0.99446,1e-05,0.80716]
[1777926659344,51.39,80022.01,0.0,-0.99446,1e-05,0.80703]
[1777926659375,51.39,80022.01,0.0,-0.99446,1e-05,0.80703]
[1777926659574,51.39,80022.01,0.0,-0.99446,1e-05,0.80703]
[1777926660243,51.39,80022.24,0.0,-0.99446,1e-05,0.80722]
[1777926662494,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926662575,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926662609,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926662826,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926662939,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926663052,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926663076,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926663181,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926663200,51.39,80021.64,0.0,-0.99446,1e-05,0.80674]
[1777926663264,51.39,80022.2,0.0,-0.99446,1e-05,0.80718]
[1777926663277,51.39,80022.2,0.0,-0.99446,1e-05,0.80718]
[1777926663326,51.39,80022.2,0.0,-0.99446,1e-05,0.80718]
[1777926663389,51.39,80022.2,0.0,-0.99446,1e-05,0.80718]
[1777926663574,51.39,80022.2,0.0,-0.99446,1e-05,0.80718]
[1777926664271,51.39,80022.23,0.0,-0.99446,1e-05,0.80721]
[1777926666078,51.39,80022.23,0.0,-0.99446,1e-05,0.80721]
[1777926666325,51.39,80022.09,0.0,-0.99446,1e-05,0.8071]
[1777926666441,51.39,80022.09,0.0,-0.99446,1e-05,0.8071]
[1777926670074,51.39,80022.02,0.0,-0.99446,1e-05,0.80704]
[1777926670324,51.39,80022.09,0.0,-0.99446,1e-05,0.8071]
[1777926670468,51.39,80022.09,0.0,-0.99446,1e-05,0.8071]
[1777926674075,51.39,80021.88,0.0,-0.99446,1e-05,0.80693]
[1777926674324,51.39,80021.2,0.0,-0.99446,1e-05,0.80639]
[1777926674446,51.39,80021.2,0.0,-0.99446,1e-05,0.80639]
[1777926676005,51.39,80021.47,0.0,-0.99446,1e-05,0.80661]
[1777926676059,51.39,80021.47,0.0,-0.99446,1e-05,0.80661]
[1777926676075,51.39,80021.47,0.0,-0.99446,1e-05,0.80661]
[1777926676149,51.39,80021.29,0.0,-0.99446,1e-05,0.80646]
[1777926678080,51.39,80021.18,0.0,-0.99446,1e-05,0.80638]
[1777926678325,51.39,80021.25,0.0,-0.99446,1e-05,0.80643]
[1777926678441,51.39,80021.25,0.0,-0.99446,1e-05,0.80643]
[1777926682080,51.39,80021.25,0.0,-0.99446,1e-05,0.80643]
[1777926682324,51.39,80021.29,0.0,-0.99446,1e-05,0.80646]
[1777926682412,51.39,80021.29,0.0,-0.99446,1e-05,0.80646]
[1777926685622,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926685689,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926685825,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926685880,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926685992,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926686074,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926686257,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926686274,51.39,80020.63,0.0,-0.99447,1e-05,0.80594]
[1777926686295,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926686324,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926686458,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926686575,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926686687,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926686799,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926686831,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926686994,51.39,80016.56,0.0,-0.99449,1e-05,0.80272]
[1777926687095,51.39,80017.37,0.0,-0.99449,1e-05,0.80336]
[1777926690078,51.39,80016.09,0.0,-0.99449,1e-05,0.80235]
[1777926690324,51.39,80015.64,0.0,-0.9945,1e-05,0.80199]
[1777926690438,51.39,80015.64,0.0,-0.9945,1e-05,0.80199]
[1777926694074,51.39,80015.36,0.0,-0.99451,1e-05,0.80035]
[1777926694324,51.39,80015.36,0.0,-0.99451,1e-05,0.80035]
[1777926694439,51.39,80015.36,0.0,-0.99451,1e-05,0.80035]
[1777926698076,51.39,80015.94,0.0,-0.9945,1e-05,0.80081]
[1777926698164,51.39,80019.35,0.0,-0.99448,1e-05,0.8035]
[1777926698326,51.39,80019.35,0.0,-0.99448,1e-05,0.8035]
[1777926698406,51.39,80019.35,0.0,-0.99448,1e-05,0.8035]
[1777926699960,51.39,80019.6,0.0,-0.99448,1e-05,0.8037]
[1777926699975,51.39,80019.6,0.0,-0.99448,1e-05,0.8037]
[1777926700080,51.39,80019.6,0.0,-0.99448,1e-05,0.8037]
[1777926700140,51.39,80020.4,0.0,-0.99448,1e-05,0.80433]
[1777926702080,51.39,80020.52,0.0,-0.99448,1e-05,0.80443]
[1777926702324,51.39,80020.63,0.0,-0.99448,1e-05,0.80451]
[1777926702340,51.39,80020.63,0.0,-0.99448,1e-05,0.80451]
[1777926702447,51.39,80020.63,0.0,-0.99448,1e-05,0.80451]
[1777926703325,51.39,80020.63,0.0,-0.99448,1e-05,0.80451]
[1777926703449,51.39,80020.63,0.0,-0.99448,1e-05,0.80451]
[1777926703560,51.39,80020.63,0.0,-0.99448,1e-05,0.80451]
[1777926704330,51.39,80020.6,0.0,-0.99448,1e-05,0.80449]
[1777926704446,51.39,80020.6,0.0,-0.99448,1e-05,0.80449]
[1777926708078,51.39,80021.48,0.0,-0.99447,1e-05,0.80519]
[1777926709591,51.39,80020.46,0.0,-0.99448,1e-05,0.80438]
[1777926710006,51.39,80020.46,0.0,-0.99448,1e-05,0.80438]
[1777926713264,51.39,80019.96,0.0,-0.99448,1e-05,0.80398]
[1777926713296,51.39,80019.96,0.0,-0.99448,1e-05,0.80398]
[1777926713282,51.39,80019.42,0.0,-0.99448,1e-05,0.80356]
[1777926713325,51.39,80019.42,0.0,-0.99448,1e-05,0.80356]
[1777926713622,51.39,80019.41,0.0,-0.99448,1e-05,0.80355]
[1777926719739,51.39,80019.42,0.0,-0.99448,1e-05,0.80356]
[1777926720988,51.39,80019.42,0.0,-0.99448,1e-05,0.80356]
[1777926721089,51.39,80025.53,0.0,-0.99445,1e-05,0.8084]
[1777926721678,51.39,80034.59,0.0,-0.99439,1e-05,0.81563]
[1777926722748,51.39,80034.59,0.0,-0.99439,1e-05,0.81563]
[1777926722826,51.39,80034.59,0.0,-0.99439,1e-05,0.81563]
[1777926723130,51.39,80034.59,0.0,-0.99439,1e-05,0.81563]
[1777926723226,51.39,80033.92,0.0,-0.9944,1e-05,0.81509]
[1777926723825,51.39,80033.92,0.0,-0.9944,1e-05,0.81509]
[1777926723840,51.39,80033.92,0.0,-0.9944,1e-05,0.81509]
[1777926724077,51.39,80033.92,0.0,-0.9944,1e-05,0.81509]
[1777926724167,51.39,80033.48,0.0,-0.9944,1e-05,0.81474]
[1777926729814,51.39,80033.73,0.0,-0.9944,1e-05,0.81494]
[1777926733503,51.39,80035.19,0.0,-0.99439,1e-05,0.81611]
[1777926734933,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926735054,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926735074,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926735189,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926735576,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926735825,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926735845,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926736077,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926738075,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926738325,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926738438,51.39,80035.51,0.0,-0.99439,1e-05,0.81636]
[1777926740811,51.39,80035.43,0.0,-0.99439,1e-05,0.8163]
[1777926742078,51.39,80035.43,0.0,-0.99439,1e-05,0.8163]
[1777926742324,51.39,80035.43,0.0,-0.99439,1e-05,0.8163]
[1777926742438,51.39,80035.47,0.0,-0.99439,1e-05,0.81633]
[1777926744393,51.39,80035.16,0.0,-0.99439,1e-05,0.81608]
[1777926744558,51.39,80035.16,0.0,-0.99439,1e-05,0.81608]
[1777926744675,51.39,80035.16,0.0,-0.99439,1e-05,0.81608]
[1777926744839,51.39,80020.56,0.0,-0.99448,1e-05,0.80446]
[1777926746335,51.39,80020.56,0.0,-0.99448,1e-05,0.80446]
[1777926745846,51.39,80010.75,0.0,-0.99454,1e-05,0.79673]
[1777926747301,51.39,80010.75,0.0,-0.99454,1e-05,0.79673]
[1777926747334,51.39,80010.75,0.0,-0.99454,1e-05,0.79673]
[1777926747336,51.39,80011.05,0.0,-0.99453,1e-05,0.79696]
[1777926747375,51.39,80011.05,0.0,-0.99453,1e-05,0.79696]
[1777926747575,51.39,80011.05,0.0,-0.99453,1e-05,0.79696]
[1777926747860,51.39,80010.83,0.0,-0.99453,1e-05,0.79679]
[1777926752538,51.39,80008.08,0.0,-0.99456,1e-05,0.79322]
[1777926752575,51.39,80008.08,0.0,-0.99456,1e-05,0.79322]
[1777926752651,51.39,80008.08,0.0,-0.99456,1e-05,0.79322]
[1777926752764,51.39,80008.08,0.0,-0.99456,1e-05,0.79322]
[1777926752826,51.39,80008.08,0.0,-0.99456,1e-05,0.79322]
[1777926752895,51.39,80007.78,0.0,-0.99456,1e-05,0.79299]
[1777926756923,51.39,80002.03,0.0,-0.9946,1e-05,0.7885]
[1777926758937,51.39,79998.76,0.0,-0.99462,1e-05,0.78596]
[1777926761241,51.39,79998.07,0.0,-0.99462,1e-05,0.78542]
[1777926761267,51.39,79998.07,0.0,-0.99462,1e-05,0.78542]
[1777926761325,51.39,79998.07,0.0,-0.99462,1e-05,0.78542]
[1777926761365,51.39,79998.04,0.0,-0.99462,1e-05,0.7854]
[1777926761394,51.39,79998.04,0.0,-0.99462,1e-05,0.7854]
[1777926761576,51.39,79998.04,0.0,-0.99462,1e-05,0.7854]
[1777926761958,51.39,79998.22,0.0,-0.99462,1e-05,0.78554]
[1777926768000,51.39,79997.15,0.0,-0.99463,1e-05,0.78471]
[1777926771612,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926771732,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926771828,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926771845,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926771957,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926772068,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926772080,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926772179,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926772293,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926772325,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926772281,51.39,79995.95,0.0,-0.99463,1e-05,0.78378]
[1777926772394,51.39,79995.95,0.0,-0.99463,1e-05,0.78378]
[1777926778069,51.39,79995.5,0.0,-0.99464,1e-05,0.78343]
[1777926781342,51.39,79995.59,0.0,-0.99463,1e-05,0.7835]
[1777926781402,51.39,79995.03,0.0,-0.99464,1e-05,0.78307]
[1777926781579,51.39,79995.03,0.0,-0.99464,1e-05,0.78307]
[1777926781621,51.39,79995.03,0.0,-0.99464,1e-05,0.78307]
[1777926784440,51.39,79994.18,0.0,-0.99464,1e-05,0.78241]
[1777926785122,51.39,79988.22,0.0,-0.99468,1e-05,0.77781]
[1777926786127,51.39,79985.66,0.0,-0.99469,1e-05,0.77584]
[1777926786880,51.39,79985.66,0.0,-0.99469,1e-05,0.77584]
[1777926786971,51.39,79985.66,0.0,-0.99469,1e-05,0.77584]
[1777926787075,51.39,79985.66,0.0,-0.99469,1e-05,0.77584]
[1777926787134,51.39,79983.49,0.0,-0.99471,1e-05,0.77418]
[1777926788075,51.39,79983.49,0.0,-0.99471,1e-05,0.77418]
[1777926788325,51.39,79983.49,0.0,-0.99471,1e-05,0.77418]
[1777926788438,51.39,79984.17,0.0,-0.9947,1e-05,0.7747]
[1777926792079,51.39,79983.29,0.0,-0.99471,1e-05,0.77403]
[1777926792978,51.39,79982.75,0.0,-0.99471,1e-05,0.77361]
[1777926792989,51.39,79982.75,0.0,-0.99471,1e-05,0.77361]
[1777926793079,51.39,79982.75,0.0,-0.99471,1e-05,0.77361]
[1777926793175,51.39,79982.58,0.0,-0.99471,1e-05,0.77348]
[1777926796075,51.39,79982.6,0.0,-0.99471,1e-05,0.7735]
[1777926796188,51.39,79982.6,0.0,-0.99471,1e-05,0.7735]
[1777926796314,51.39,79982.6,0.0,-0.99471,1e-05,0.7735]
[1777926798075,51.39,79982.53,0.0,-0.99471,1e-05,0.77344]
[1777926798187,51.39,79982.53,0.0,-0.99471,1e-05,0.77344]
[1777926800076,51.39,79982.53,0.0,-0.99471,1e-05,0.77344]
[1777926802238,51.39,79971.56,0.0,-0.99477,1e-05,0.76508]
[1777926803245,51.39,79970.37,0.0,-0.99478,1e-05,0.76418]
[1777926803548,51.39,79970.37,0.0,-0.99478,1e-05,0.76418]
[1777926803576,51.39,79970.37,0.0,-0.99478,1e-05,0.76418]
[1777926803603,51.39,79970.37,0.0,-0.99478,1e-05,0.76418]
[1777926803825,51.39,79970.37,0.0,-0.99478,1e-05,0.76418]
[1777926804075,51.39,79970.37,0.0,-0.99478,1e-05,0.76418]
[1777926804177,51.39,79970.37,0.0,-0.99478,1e-05,0.76418]
[1777926805260,51.39,79957.09,0.0,-0.99486,1e-05,0.75416]
[1777926806267,51.39,79953.7,0.0,-0.99488,1e-05,0.75163]
[1777926807274,51.39,79950.23,0.0,-0.9949,1e-05,0.74904]
[1777926810958,51.39,79950.68,0.0,-0.99489,1e-05,0.74937]
[1777926811021,51.39,79950.68,0.0,-0.99489,1e-05,0.74937]
[1777926811075,51.39,79950.68,0.0,-0.99489,1e-05,0.74937]
[1777926811135,51.39,79950.68,0.0,-0.99489,1e-05,0.74937]
[1777926811248,51.39,79950.68,0.0,-0.99489,1e-05,0.74937]
[1777926811326,51.39,79950.68,0.0,-0.99489,1e-05,0.74937]
[1777926811364,51.39,79950.68,0.0,-0.99489,1e-05,0.74937]
[1777926811415,51.39,79950.68,0.0,-0.9949,1e-05,0.74802]
[1777926811575,51.39,79950.68,0.0,-0.9949,1e-05,0.74802]
[1777926817345,51.39,79950.67,0.0,-0.9949,1e-05,0.74801]
[1777926822380,51.39,79951.2,0.0,-0.9949,1e-05,0.74841]
[1777926827415,51.39,79951.24,0.0,-0.9949,1e-05,0.74844]
[1777926828081,51.39,79951.24,0.0,-0.9949,1e-05,0.74844]
[1777926828194,51.39,79951.24,0.0,-0.9949,1e-05,0.74844]
[1777926828325,51.39,79951.24,0.0,-0.9949,1e-05,0.74844]
[1777926828405,51.39,79951.24,0.0,-0.9949,1e-05,0.74844]
[1777926832450,51.39,79956.39,0.0,-0.99487,1e-05,0.75228]
[1777926833114,51.39,79956.39,0.0,-0.99487,1e-05,0.75228]
[1777926833179,51.39,79956.39,0.0,-0.99487,1e-05,0.75228]
[1777926833326,51.39,79956.39,0.0,-0.99487,1e-05,0.75228]
[1777926833456,51.39,79956.33,0.0,-0.99487,1e-05,0.75224]
[1777926839705,51.39,79956.38,0.0,-0.99487,1e-05,0.75227]
[1777926842382,51.39,79956.38,0.0,-0.99487,1e-05,0.75227]
[1777926843919,51.39,79958.19,0.0,-0.99486,1e-05,0.75363]
[1777926844075,51.39,79958.19,0.0,-0.99486,1e-05,0.75363]
[1777926844452,51.39,79958.19,0.0,-0.99486,1e-05,0.75363]
[1777926844176,51.39,79958.15,0.0,-0.99486,1e-05,0.7536]
[1777926844576,51.39,79958.15,0.0,-0.99486,1e-05,0.7536]
[1777926844638,51.39,79957.74,0.0,-0.99486,1e-05,0.75329]
[1777926850577,51.39,79957.31,0.0,-0.99486,1e-05,0.75297]
[1777926852329,51.39,79957.31,0.0,-0.99486,1e-05,0.75297]
[1777926852413,51.39,79957.31,0.0,-0.99486,1e-05,0.75297]
[1777926852431,51.39,79957.3,0.0,-0.99487,1e-05,0.75296]
[1777926852522,51.39,79957.3,0.0,-0.99487,1e-05,0.75296]
[1777926852575,51.39,79957.3,0.0,-0.99487,1e-05,0.75296]
[1777926853598,51.39,79957.1,0.0,-0.99487,1e-05,0.75281]
[1777926858633,51.39,79963.75,0.0,-0.99483,1e-05,0.75781]
[1777926859528,51.39,79963.75,0.0,-0.99483,1e-05,0.75781]
[1777926859567,51.39,79963.75,0.0,-0.99483,1e-05,0.75781]
[1777926859577,51.39,79963.75,0.0,-0.99483,1e-05,0.75781]
[1777926859683,51.39,79963.75,0.0,-0.99483,1e-05,0.75781]
[1777926859795,51.39,79963.75,0.0,-0.99483,1e-05,0.75781]
[1777926859825,51.39,79963.75,0.0,-0.99483,1e-05,0.75781]
[1777926859896,51.39,79963.56,0.0,-0.99483,1e-05,0.75766]
[1777926866084,51.39,79963.25,0.0,-0.99483,1e-05,0.75743]
[1777926866593,51.39,79961.52,0.0,-0.99484,1e-05,0.75613]
[1777926867145,51.39,79961.52,0.0,-0.99484,1e-05,0.75613]
[1777926867274,51.39,79961.52,0.0,-0.99484,1e-05,0.75613]
[1777926867325,51.39,79961.52,0.0,-0.99484,1e-05,0.75613]
[1777926867350,51.39,79961.88,0.0,-0.99484,1e-05,0.7564]
[1777926872733,51.39,79962.02,0.0,-0.99485,1e-05,0.75514]
[1777926876289,51.39,79962.86,0.0,-0.99484,1e-05,0.75577]
[1777926876325,51.39,79962.86,0.0,-0.99484,1e-05,0.75577]
[1777926876390,51.39,79963.33,0.0,-0.99484,1e-05,0.75613]
[1777926876575,51.39,79963.33,0.0,-0.99484,1e-05,0.75613]
[1777926876689,51.39,79963.33,0.0,-0.99484,1e-05,0.75613]
[1777926876761,51.39,79963.43,0.0,-0.99484,1e-05,0.7562]
[1777926880078,51.39,79963.43,0.0,-0.99484,1e-05,0.7562]
[1777926880324,51.39,79963.43,0.0,-0.99484,1e-05,0.7562]
[1777926880438,51.39,79963.43,0.0,-0.99484,1e-05,0.7562]
[1777926880426,51.39,79963.33,0.0,-0.99484,1e-05,0.75613]
[1777926884074,51.39,79963.29,0.0,-0.99484,1e-05,0.7561]
[1777926884324,51.39,79963.29,0.0,-0.99484,1e-05,0.7561]
[1777926884437,51.39,79963.29,0.0,-0.99484,1e-05,0.7561]
[1777926884391,51.39,79963.29,0.0,-0.99484,1e-05,0.7561]
[1777926885825,51.39,79967.62,0.0,-0.99482,1e-05,0.75936]
[1777926887348,51.39,79967.62,0.0,-0.99482,1e-05,0.75936]
[1777926887461,51.39,79967.62,0.0,-0.99482,1e-05,0.75936]
[1777926887431,51.39,79970.28,0.0,-0.9948,1e-05,0.76137]
[1777926887576,51.39,79970.28,0.0,-0.9948,1e-05,0.76137]
[1777926887839,51.39,79969.55,0.0,-0.9948,1e-05,0.76081]
[1777926889630,51.39,79969.55,0.0,-0.9948,1e-05,0.76081]
[1777926889687,51.39,79969.55,0.0,-0.9948,1e-05,0.76081]
[1777926889846,51.39,79969.55,0.0,-0.9948,1e-05,0.76081]
[1777926889855,51.39,79976.14,0.0,-0.99477,1e-05,0.76581]
[1777926892084,51.39,79975.42,0.0,-0.99477,1e-05,0.76526]
[1777926892144,51.39,79975.64,0.0,-0.99477,1e-05,0.76543]
[1777926892875,51.39,79973.96,0.0,-0.99478,1e-05,0.76415]
[1777926894657,51.39,79974.49,0.0,-0.99478,1e-05,0.76456]
[1777926894831,51.39,79974.49,0.0,-0.99478,1e-05,0.76456]
[1777926898918,51.39,79971.99,0.0,-0.99479,1e-05,0.76266]
[1777926901371,51.39,79971.71,0.0,-0.99479,1e-05,0.76245]
[1777926901483,51.39,79971.71,0.0,-0.99479,1e-05,0.76245]
[1777926901534,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926901580,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926901607,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926901720,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926901826,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926901940,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926902010,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926902054,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926902076,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926902165,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926902325,51.39,79972.14,0.0,-0.99479,1e-05,0.76277]
[1777926902394,51.39,79971.57,0.0,-0.99479,1e-05,0.76234]
[1777926904082,51.39,79971.43,0.0,-0.99479,1e-05,0.76224]
[1777926904325,51.39,79971.43,0.0,-0.99479,1e-05,0.76224]
[1777926904443,51.39,79971.43,0.0,-0.99479,1e-05,0.76224]
[1777926904487,51.39,79963.35,0.0,-0.99484,1e-05,0.75614]
[1777926904960,51.39,79960.76,0.0,-0.99485,1e-05,0.7542]
[1777926908074,51.39,79960.36,0.0,-0.99486,1e-05,0.7539]
[1777926908324,51.39,79960.36,0.0,-0.99486,1e-05,0.7539]
[1777926908442,51.39,79960.36,0.0,-0.99486,1e-05,0.7539]
[1777926908502,51.39,79960.46,0.0,-0.99486,1e-05,0.75397]
[1777926912074,51.39,79961.02,0.0,-0.99485,1e-05,0.75439]
[1777926912325,51.39,79961.02,0.0,-0.99485,1e-05,0.75439]
[1777926912441,51.39,79961.02,0.0,-0.99485,1e-05,0.75439]
[1777926912515,51.39,79961.02,0.0,-0.99485,1e-05,0.75439]
[1777926916075,51.39,79960.47,0.0,-0.99486,1e-05,0.75398]
[1777926916275,51.39,79960.47,0.0,-0.99486,1e-05,0.75398]
[1777926916317,51.39,79960.47,0.0,-0.99486,1e-05,0.75398]
[1777926916325,51.39,79960.47,0.0,-0.99486,1e-05,0.75398]
[1777926916467,51.39,79960.47,0.0,-0.99486,1e-05,0.75398]
[1777926916551,51.39,79961.01,0.0,-0.99485,1e-05,0.75438]
[1777926920078,51.39,79960.59,0.0,-0.99486,1e-05,0.75407]
[1777926920328,51.39,79960.59,0.0,-0.99486,1e-05,0.75407]
[1777926920442,51.39,79960.59,0.0,-0.99486,1e-05,0.75407]
[1777926920544,51.39,79960.59,0.0,-0.99486,1e-05,0.75407]
[1777926924075,51.39,79960.69,0.0,-0.99485,1e-05,0.75414]
[1777926924325,51.39,79960.69,0.0,-0.99485,1e-05,0.75414]
[1777926924444,51.39,79960.69,0.0,-0.99485,1e-05,0.75414]
[1777926924477,51.39,79960.74,0.0,-0.99485,1e-05,0.75418]
[1777926924571,51.39,79960.74,0.0,-0.99485,1e-05,0.75418]
[1777926924715,51.39,79960.74,0.0,-0.99485,1e-05,0.75418]
[1777926925325,51.39,79960.74,0.0,-0.99485,1e-05,0.75418]
[1777926925422,51.39,79960.74,0.0,-0.99485,1e-05,0.75418]
[1777926925482,51.39,79960.74,0.0,-0.99485,1e-05,0.75418]
[1777926927331,51.39,79960.74,0.0,-0.99485,1e-05,0.75418]
[1777926930074,51.39,79960.65,0.0,-0.99486,1e-05,0.75411]
[1777926930188,51.39,79960.65,0.0,-0.99486,1e-05,0.75411]
[1777926930282,51.39,79960.62,0.0,-0.99486,1e-05,0.75409]
[1777926934075,51.39,79960.62,0.0,-0.99486,1e-05,0.75409]
[1777926934215,51.39,79960.62,0.0,-0.99486,1e-05,0.75409]
[1777926934328,51.39,79960.62,0.0,-0.99486,1e-05,0.75409]
[1777926934437,51.39,79960.62,0.0,-0.99486,1e-05,0.75409]
[1777926934549,51.39,79960.62,0.0,-0.99486,1e-05,0.75409]
[1777926934579,51.39,79960.58,0.0,-0.99486,1e-05,0.7527]
[1777926934825,51.39,79960.58,0.0,-0.99486,1e-05,0.7527]
[1777926938075,51.39,79961.0,0.0,-0.99486,1e-05,0.75302]
[1777926944233,51.39,79960.34,0.0,-0.99487,1e-05,0.75252]
[1777926945241,51.39,79959.21,0.0,-0.99487,1e-05,0.75168]
[1777926945851,51.39,79959.21,0.0,-0.99487,1e-05,0.75168]
[1777926945907,51.39,79959.21,0.0,-0.99487,1e-05,0.75168]
[1777926946076,51.39,79959.21,0.0,-0.99487,1e-05,0.75168]
[1777926947353,51.39,79959.57,0.0,-0.99487,1e-05,0.75195]
[1777926947585,51.39,79956.75,0.0,-0.99489,1e-05,0.74984]
[1777926950276,51.39,79954.13,0.0,-0.9949,1e-05,0.74788]
[1777926952370,51.39,79953.85,0.0,-0.9949,1e-05,0.74768]
[1777926952421,51.39,79953.85,0.0,-0.9949,1e-05,0.74768]
[1777926952554,51.39,79953.85,0.0,-0.9949,1e-05,0.74768]
[1777926952578,51.39,79953.85,0.0,-0.9949,1e-05,0.74768]
[1777926956318,51.39,79952.51,0.0,-0.99491,1e-05,0.74668]
[1777926958332,51.39,79954.31,0.0,-0.9949,1e-05,0.74802]
[1777926960158,51.39,79954.74,0.0,-0.9949,1e-05,0.74834]
[1777926960227,51.39,79954.74,0.0,-0.9949,1e-05,0.74834]
[1777926960325,51.39,79954.74,0.0,-0.9949,1e-05,0.74834]
[1777926964374,51.39,79953.41,0.0,-0.99491,1e-05,0.74735]
[1777926966500,51.39,79953.33,0.0,-0.99491,1e-05,0.74729]
[1777926966572,51.39,79953.33,0.0,-0.99491,1e-05,0.74729]
[1777926966827,51.39,79952.84,0.0,-0.99491,1e-05,0.74692]
[1777926969148,51.39,79953.26,0.0,-0.99491,1e-05,0.74724]
[1777926969409,51.39,79958.19,0.0,-0.99488,1e-05,0.75091]
[1777926970606,51.39,79958.19,0.0,-0.99488,1e-05,0.75091]
[1777926970667,51.39,79958.24,0.0,-0.99488,1e-05,0.75095]
[1777926970827,51.39,79958.24,0.0,-0.99488,1e-05,0.75095]
[1777926972439,51.39,79956.89,0.0,-0.99489,1e-05,0.74994]
[1777926978481,51.39,79957.47,0.0,-0.99488,1e-05,0.75038]
[1777926979488,51.39,79961.78,0.0,-0.99486,1e-05,0.7536]
[1777926980495,51.39,79974.88,0.0,-0.99478,1e-05,0.76348]
[1777926980944,51.39,79974.88,0.0,-0.99478,1e-05,0.76348]
[1777926980995,51.39,79974.88,0.0,-0.99478,1e-05,0.76348]
[1777926981079,51.39,79974.88,0.0,-0.99478,1e-05,0.76348]
[1777926981502,51.39,79975.05,0.0,-0.99478,1e-05,0.76361]
[1777926982509,51.39,79973.85,0.0,-0.99479,1e-05,0.7627]
[1777926983516,51.39,79969.82,0.0,-0.99481,1e-05,0.75965]
[1777926984567,51.39,79969.82,0.0,-0.99481,1e-05,0.75965]
[1777926984575,51.39,79969.82,0.0,-0.99481,1e-05,0.75965]
[1777926984672,51.39,79969.32,0.0,-0.99481,1e-05,0.75927]
[1777926984825,51.39,79969.32,0.0,-0.99481,1e-05,0.75927]
[1777926985529,51.39,79966.47,0.0,-0.99483,1e-05,0.75712]
[1777926991572,51.39,79966.78,0.0,-0.99484,1e-05,0.75599]
[1777926994057,51.39,79966.78,0.0,-0.99484,1e-05,0.75599]
[1777926994070,51.39,79966.78,0.0,-0.99484,1e-05,0.75599]
[1777926994325,51.39,79966.78,0.0,-0.99484,1e-05,0.75599]
[1777926999627,51.39,79966.75,0.0,-0.99484,1e-05,0.75597]
[1777927002649,51.39,79967.73,0.0,-0.99483,1e-05,0.75671]
[1777927007683,51.39,79969.57,0.0,-0.99482,1e-05,0.75809]
[1777927009957,51.39,79969.58,0.0,-0.99482,1e-05,0.7581]
[1777927010022,51.39,79969.58,0.0,-0.99482,1e-05,0.7581]
[1777927010082,51.39,79969.58,0.0,-0.99482,1e-05,0.7581]
[1777927016746,51.39,79969.49,0.0,-0.99482,1e-05,0.75803]
[1777927019772,51.39,79971.34,0.0,-0.99481,1e-05,0.75943]
[1777927021419,51.39,79971.34,0.0,-0.99481,1e-05,0.75943]
[1777927021437,51.39,79971.34,0.0,-0.99481,1e-05,0.75943]
[1777927021575,51.39,79971.34,0.0,-0.99481,1e-05,0.75943]
[1777927021591,51.39,79972.41,0.0,-0.99481,1e-05,0.76024]
[1777927021786,51.39,79973.67,0.0,-0.9948,1e-05,0.76119]
[1777927024816,51.39,79971.0,0.0,-0.99481,1e-05,0.75917]
[1777927027837,51.39,79958.91,0.0,-0.99488,1e-05,0.75009]
[1777927028801,51.39,79958.91,0.0,-0.99488,1e-05,0.75009]
[1777927028828,51.39,79958.91,0.0,-0.99488,1e-05,0.75009]
[1777927028892,51.39,79958.91,0.0,-0.99488,1e-05,0.75009]
[1777927029075,51.39,79958.91,0.0,-0.99488,1e-05,0.75009]
[1777927029177,51.39,79959.76,0.0,-0.99488,1e-05,0.75073]
[1777927030858,51.39,79958.39,0.0,-0.99489,1e-05,0.74971]
[1777927031864,51.39,79957.39,0.0,-0.99489,1e-05,0.74896]
[1777927036982,51.39,79957.71,0.0,-0.99489,1e-05,0.7492]
[1777927042942,51.39,79958.25,0.0,-0.99489,1e-05,0.7496]
[1777927047977,51.39,79958.21,0.0,-0.99489,1e-05,0.74957]
[1777927051475,51.39,79958.08,0.0,-0.99489,1e-05,0.74948]
[1777927051577,51.39,79958.08,0.0,-0.99489,1e-05,0.74948]
[1777927051593,51.39,79958.08,0.0,-0.99489,1e-05,0.74948]
[1777927051700,51.39,79958.08,0.0,-0.9949,1e-05,0.74812]
[1777927051825,51.39,79958.08,0.0,-0.9949,1e-05,0.74812]
[1777927057040,51.39,79957.75,0.0,-0.9949,1e-05,0.74787]
[1777927060061,51.39,79961.18,0.0,-0.99488,1e-05,0.75043]
[1777927060914,51.39,79961.18,0.0,-0.99488,1e-05,0.75043]
[1777927061023,51.39,79961.18,0.0,-0.99488,1e-05,0.75043]
[1777927061077,51.39,79961.18,0.0,-0.99488,1e-05,0.75043]
[1777927061150,51.39,79961.18,0.0,-0.99488,1e-05,0.75043]
[1777927061324,51.39,79961.18,0.0,-0.99488,1e-05,0.75043]
[1777927066664,51.39,79962.0,0.0,-0.99487,1e-05,0.75105]
[1777927066103,51.39,79967.25,0.0,-0.99484,1e-05,0.75498]
[1777927066783,51.39,79967.25,0.0,-0.99484,1e-05,0.75498]
[1777927066827,51.39,79967.25,0.0,-0.99484,1e-05,0.75498]
[1777927066898,51.39,79967.25,0.0,-0.99484,1e-05,0.75498]
[1777927067012,51.39,79967.25,0.0,-0.99484,1e-05,0.75498]
[1777927067075,51.39,79967.25,0.0,-0.99484,1e-05,0.75498]
[1777927067110,51.39,79969.63,0.0,-0.99483,1e-05,0.75677]
[1777927072146,51.39,79970.11,0.0,-0.99483,1e-05,0.75713]
[1777927074159,51.39,79965.0,0.0,-0.99486,1e-05,0.75329]
[1777927074777,51.39,79965.0,0.0,-0.99486,1e-05,0.75329]
[1777927074829,51.39,79965.0,0.0,-0.99486,1e-05,0.75329]
[1777927074842,51.39,79965.0,0.0,-0.99486,1e-05,0.75329]
[1777927074952,51.39,79965.0,0.0,-0.99486,1e-05,0.75329]
[1777927075075,51.39,79965.0,0.0,-0.99486,1e-05,0.75329]
[1777927075166,51.39,79962.67,0.0,-0.99487,1e-05,0.75155]
[1777927079728,51.39,79961.86,0.0,-0.99488,1e-05,0.75094]
[1777927079825,51.39,79961.86,0.0,-0.99488,1e-05,0.75094]
[1777927079835,51.39,79961.86,0.0,-0.99488,1e-05,0.75094]
[1777927080080,51.39,79961.86,0.0,-0.99488,1e-05,0.75094]
[1777927080201,51.39,79960.44,0.0,-0.99488,1e-05,0.74988]
[1777927082953,51.39,79959.74,0.0,-0.99489,1e-05,0.74936]
[1777927083275,51.39,79952.16,0.0,-0.99493,1e-05,0.74372]
[1777927084302,51.39,79952.16,0.0,-0.99493,1e-05,0.74372]
[1777927084404,51.39,79940.51,0.0,-0.995,1e-05,0.73512]
[1777927085240,51.39,79935.27,0.0,-0.99502,1e-05,0.73128]
[1777927085794,51.39,79935.27,0.0,-0.99502,1e-05,0.73128]
[1777927085825,51.39,79935.27,0.0,-0.99502,1e-05,0.73128]
[1777927088514,51.39,79934.72,0.0,-0.99503,1e-05,0.73088]
[1777927088577,51.39,79934.72,0.0,-0.99503,1e-05,0.73088]
[1777927090274,51.39,79936.94,0.0,-0.99501,1e-05,0.7325]
[1777927093295,51.39,79935.64,0.0,-0.99502,1e-05,0.73155]
[1777927099338,51.39,79936.06,0.0,-0.99502,1e-05,0.73186]
[1777927100345,51.39,79939.18,0.0,-0.995,1e-05,0.73414]
[1777927104055,51.39,79939.34,0.0,-0.995,1e-05,0.73426]
[1777927104074,51.39,79939.34,0.0,-0.995,1e-05,0.73426]
[1777927104174,51.39,79939.34,0.0,-0.995,1e-05,0.73426]
[1777927104326,51.39,79939.34,0.0,-0.995,1e-05,0.73426]
[1777927107394,51.39,79942.36,0.0,-0.99498,1e-05,0.73648]
[1777927108435,51.39,79942.36,0.0,-0.99498,1e-05,0.73648]
[1777927108554,51.39,79942.36,0.0,-0.99498,1e-05,0.73648]
[1777927108577,51.39,79942.36,0.0,-0.99498,1e-05,0.73648]
[1777927108654,51.39,79943.88,0.0,-0.99498,1e-05,0.7376]
[1777927111422,51.39,79944.77,0.0,-0.99498,1e-05,0.73691]
[1777927112542,51.39,79944.77,0.0,-0.99498,1e-05,0.73691]
[1777927116457,51.39,79940.8,0.0,-0.995,1e-05,0.734]
[1777927117891,51.39,79940.03,0.0,-0.99501,1e-05,0.73343]
[1777927118580,51.39,79940.03,0.0,-0.99501,1e-05,0.73343]
[1777927118645,51.39,79940.03,0.0,-0.99501,1e-05,0.73343]
[1777927118710,51.39,79940.03,0.0,-0.99501,1e-05,0.73343]
[1777927118747,51.39,79937.74,0.0,-0.99502,1e-05,0.73175]
[1777927118827,51.39,79937.74,0.0,-0.99502,1e-05,0.73175]
[1777927118888,51.39,79937.74,0.0,-0.99502,1e-05,0.73175]
[1777927119477,51.39,79935.85,0.0,-0.99503,1e-05,0.73037]
[1777927120074,51.39,79935.85,0.0,-0.99503,1e-05,0.73037]
[1777927122079,51.39,79936.99,0.0,-0.99502,1e-05,0.7312]
[1777927122330,51.39,79936.99,0.0,-0.99502,1e-05,0.7312]
[1777927122497,51.39,79936.99,0.0,-0.99502,1e-05,0.7312]
[1777927123505,51.39,79935.59,0.0,-0.99503,1e-05,0.73018]
[1777927126078,51.39,79936.26,0.0,-0.99503,1e-05,0.73067]
[1777927126326,51.39,79936.26,0.0,-0.99503,1e-05,0.73067]
[1777927126445,51.39,79936.26,0.0,-0.99503,1e-05,0.73067]
[1777927126557,51.39,79936.26,0.0,-0.99503,1e-05,0.73067]
[1777927126575,51.39,79936.26,0.0,-0.99503,1e-05,0.73067]
[1777927126689,51.39,79936.26,0.0,-0.99503,1e-05,0.73067]
[1777927128541,51.39,79937.51,0.0,-0.99502,1e-05,0.73158]
[1777927130076,51.39,79937.52,0.0,-0.99502,1e-05,0.73159]
[1777927130325,51.39,79937.52,0.0,-0.99502,1e-05,0.73159]
[1777927130443,51.39,79937.52,0.0,-0.99502,1e-05,0.73159]
[1777927132569,51.39,79934.83,0.0,-0.99504,1e-05,0.72963]
[1777927134075,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927134093,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927134124,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927134340,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927134459,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927134562,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927134575,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927134687,51.39,79934.08,0.0,-0.99504,1e-05,0.72908]
[1777927138075,51.39,79933.35,0.0,-0.99504,1e-05,0.72855]
[1777927138327,51.39,79933.35,0.0,-0.99504,1e-05,0.72855]
[1777927138398,51.39,79933.35,0.0,-0.99504,1e-05,0.72855]
[1777927138511,51.39,79933.35,0.0,-0.99504,1e-05,0.72855]
[1777927138574,51.39,79933.35,0.0,-0.99504,1e-05,0.72855]
[1777927138621,51.39,79933.35,0.0,-0.99504,1e-05,0.72855]
[1777927138718,51.39,79931.16,0.0,-0.99506,1e-05,0.72695]
[1777927140457,51.39,79930.99,0.0,-0.99506,1e-05,0.72683]
[1777927140625,51.39,79925.7,0.0,-0.99509,1e-05,0.72299]
[1777927140912,51.39,79925.7,0.0,-0.99509,1e-05,0.72299]
[1777927141632,51.39,79923.41,0.0,-0.9951,1e-05,0.72133]
[1777927142285,51.39,79923.41,0.0,-0.9951,1e-05,0.72133]
[1777927142400,51.39,79923.41,0.0,-0.9951,1e-05,0.72133]
[1777927142514,51.39,79923.41,0.0,-0.9951,1e-05,0.72133]
[1777927142639,51.39,79922.41,0.0,-0.9951,1e-05,0.72061]
[1777927143896,51.39,79921.97,0.0,-0.99511,1e-05,0.72029]
[1777927144424,51.39,79921.97,0.0,-0.99511,1e-05,0.72029]
[1777927144534,51.39,79921.97,0.0,-0.99511,1e-05,0.72029]
[1777927144653,51.39,79918.39,0.0,-0.99513,1e-05,0.71771]
[1777927145660,51.39,79916.15,0.0,-0.99514,1e-05,0.71609]
[1777927146598,51.39,79916.15,0.0,-0.99514,1e-05,0.71609]
[1777927146721,51.39,79910.85,0.0,-0.99517,1e-05,0.71229]
[1777927147676,51.39,79892.22,0.0,-0.99527,1e-05,0.69907]
[1777927148682,51.39,79889.71,0.0,-0.99528,1e-05,0.6973]
[1777927149253,51.39,79889.71,0.0,-0.99528,1e-05,0.6973]
[1777927149835,51.39,79890.24,0.0,-0.99528,1e-05,0.69768]
[1777927150634,51.39,79890.24,0.0,-0.99528,1e-05,0.69768]
[1777927150733,51.39,79889.46,0.0,-0.99528,1e-05,0.69713]
[1777927150991,51.39,79889.46,0.0,-0.99528,1e-05,0.69713]
[1777927151106,51.39,79889.46,0.0,-0.99528,1e-05,0.69713]
[1777927151707,51.39,79891.36,0.0,-0.99527,1e-05,0.69846]
[1777927152714,51.39,79895.53,0.0,-0.99525,1e-05,0.7014]
[1777927153720,51.39,79897.23,0.0,-0.99524,1e-05,0.70261]
[1777927155167,51.39,79896.97,0.0,-0.99524,1e-05,0.70242]
[1777927156836,51.39,79896.33,0.0,-0.99524,1e-05,0.70197]
[1777927156953,51.39,79896.33,0.0,-0.99524,1e-05,0.70197]
[1777927157749,51.39,79896.36,0.0,-0.99524,1e-05,0.70199]
[1777927158827,51.39,79896.33,0.0,-0.99524,1e-05,0.70197]
[1777927162830,51.39,79895.96,0.0,-0.99525,1e-05,0.70171]
[1777927168826,51.39,79895.78,0.0,-0.99525,1e-05,0.70158]
[1777927173429,51.39,79896.17,0.0,-0.99525,1e-05,0.70057]
[1777927173861,51.39,79893.1,0.0,-0.99527,1e-05,0.6984]
[1777927175875,51.39,79894.17,0.0,-0.99526,1e-05,0.69916]
[1777927179449,51.39,79894.1,0.0,-0.99526,1e-05,0.69911]
[1777927184897,51.39,79894.2,0.0,-0.99526,1e-05,0.69918]
[1777927184938,51.39,79896.65,0.0,-0.99525,1e-05,0.7009]
[1777927185945,51.39,79903.74,0.0,-0.99521,1e-05,0.70592]
[1777927186952,51.39,79904.91,0.0,-0.99521,1e-05,0.70676]
[1777927187959,51.39,79903.89,0.0,-0.99521,1e-05,0.70603]
[1777927192994,51.39,79904.47,0.0,-0.99521,1e-05,0.70644]
[1777927194000,51.39,79902.94,0.0,-0.99522,1e-05,0.70536]
[1777927196015,51.39,79900.13,0.0,-0.99523,1e-05,0.70336]
[1777927201049,51.39,79898.15,0.0,-0.99524,1e-05,0.70196]
[1777927202057,51.39,79899.36,0.0,-0.99524,1e-05,0.70282]
[1777927204075,51.39,79900.67,0.0,-0.99523,1e-05,0.70375]
[1777927209110,51.39,79899.21,0.0,-0.99524,1e-05,0.70271]
[1777927214148,51.39,79897.75,0.0,-0.99524,1e-05,0.70168]
[1777927219183,51.39,79897.22,0.0,-0.99525,1e-05,0.70131]
[1777927222204,51.39,79896.32,0.0,-0.99525,1e-05,0.70067]
[1777927224218,51.39,79897.18,0.0,-0.99525,1e-05,0.70128]
[1777927229254,51.39,79897.44,0.0,-0.99525,1e-05,0.70146]
[1777927230970,51.39,79897.44,0.0,-0.99525,1e-05,0.70146]
[1777927231268,51.39,79895.78,0.0,-0.99526,1e-05,0.699]
[1777927232275,51.39,79894.02,0.0,-0.99527,1e-05,0.69776]
[1777927233282,51.39,79895.17,0.0,-0.99527,1e-05,0.69857]
[1777927236303,51.39,79897.85,0.0,-0.99525,1e-05,0.70046]
[1777927238867,51.39,79897.69,0.0,-0.99525,1e-05,0.70035]
[1777927239324,51.39,79898.22,0.0,-0.99525,1e-05,0.70072]
[1777927244359,51.39,79897.97,0.0,-0.99525,1e-05,0.70054]
[1777927249394,51.39,79897.9,0.0,-0.99525,1e-05,0.7005]
[1777927254429,51.39,79898.01,0.0,-0.99525,1e-05,0.70057]
[1777927256290,51.39,79898.01,0.0,-0.99525,1e-05,0.70057]
[1777927256443,51.39,79897.33,0.0,-0.99526,1e-05,0.70009]
[1777927260471,51.39,79894.01,0.0,-0.99527,1e-05,0.69775]
[1777927261480,51.39,79892.16,0.0,-0.99528,1e-05,0.69645]
[1777927263796,51.39,79891.98,0.0,-0.99528,1e-05,0.69633]
[1777927269535,51.39,79891.95,0.0,-0.99528,1e-05,0.69631]
[1777927274569,51.39,79892.09,0.0,-0.99528,1e-05,0.69641]
[1777927274975,51.39,79892.09,0.0,-0.99528,1e-05,0.69641]
[1777927284640,51.39,79891.14,0.0,-0.99529,1e-05,0.69574]
[1777927286654,51.39,79890.15,0.0,-0.99529,1e-05,0.69504]
[1777927288908,51.39,79891.32,0.0,-0.99529,1e-05,0.69586]
[1777927289592,51.39,79891.32,0.0,-0.99529,1e-05,0.69586]
[1777927289674,51.39,79896.14,0.0,-0.99526,1e-05,0.69925]
[1777927290682,51.39,79903.38,0.0,-0.99522,1e-05,0.70437]
[1777927291689,51.39,79905.01,0.0,-0.99522,1e-05,0.70423]
[1777927292695,51.39,79905.99,0.0,-0.99522,1e-05,0.70493]
[1777927295717,51.39,79907.52,0.0,-0.99521,1e-05,0.70601]
[1777927298738,51.39,79909.15,0.0,-0.9952,1e-05,0.70717]
[1777927300752,51.39,79913.49,0.0,-0.99518,1e-05,0.71026]
[1777927301686,51.39,79913.49,0.0,-0.99518,1e-05,0.71026]
[1777927301759,51.39,79917.5,0.0,-0.99516,1e-05,0.71313]
[1777927301974,51.39,79917.5,0.0,-0.99516,1e-05,0.71313]
[1777927302074,51.39,79917.5,0.0,-0.99516,1e-05,0.71313]
[1777927302186,51.39,79917.5,0.0,-0.99516,1e-05,0.71313]
[1777927302766,51.39,79920.1,0.0,-0.99514,1e-05,0.715]
[1777927303773,51.39,79923.14,0.0,-0.99513,1e-05,0.71718]
[1777927304842,51.39,79923.14,0.0,-0.99513,1e-05,0.71718]
[1777927304915,51.39,79925.42,0.0,-0.99511,1e-05,0.71883]
[1777927306829,51.39,79926.21,0.0,-0.99511,1e-05,0.7194]
[1777927306912,51.39,79926.21,0.0,-0.99511,1e-05,0.7194]
[1777927307801,51.39,79927.94,0.0,-0.9951,1e-05,0.72065]
[1777927308838,51.39,79927.94,0.0,-0.9951,1e-05,0.72065]
[1777927312829,51.39,79928.13,0.0,-0.9951,1e-05,0.72078]
[1777927312943,51.39,79928.13,0.0,-0.9951,1e-05,0.72078]
[1777927312836,51.39,79925.82,0.0,-0.99511,1e-05,0.71912]
[1777927317504,51.39,79925.99,0.0,-0.99511,1e-05,0.71924]
[1777927318878,51.39,79927.16,0.0,-0.9951,1e-05,0.72008]
[1777927320892,51.39,79922.68,0.0,-0.99513,1e-05,0.71685]
[1777927321899,51.39,79919.92,0.0,-0.99514,1e-05,0.71487]
[1777927323913,51.39,79919.0,0.0,-0.99515,1e-05,0.71421]
[1777927324920,51.39,79918.01,0.0,-0.99515,1e-05,0.7135]
[1777927326940,51.39,79908.38,0.0,-0.9952,1e-05,0.70662]
[1777927327947,51.39,79898.79,0.0,-0.99526,1e-05,0.69983]
[1777927328954,51.39,79898.55,0.0,-0.99526,1e-05,0.69966]
[1777927330968,51.39,79899.54,0.0,-0.99525,1e-05,0.70036]
[1777927331975,51.39,79898.6,0.0,-0.99526,1e-05,0.6997]
[1777927336010,51.39,79903.77,0.0,-0.99523,1e-05,0.70335]
[1777927337010,51.39,79906.99,0.0,-0.99521,1e-05,0.70564]
[1777927342045,51.39,79906.5,0.0,-0.99522,1e-05,0.70529]
[1777927347080,51.39,79906.56,0.0,-0.99521,1e-05,0.70533]
[1777927349095,51.39,79904.95,0.0,-0.99522,1e-05,0.70419]
[1777927351109,51.39,79901.64,0.0,-0.99525,1e-05,0.70055]
[1777927352116,51.39,79895.99,0.0,-0.99528,1e-05,0.69657]
[1777927354133,51.39,79897.02,0.0,-0.99527,1e-05,0.6973]
[1777927355905,51.39,79897.02,0.0,-0.99527,1e-05,0.6973]
[1777927356016,51.39,79896.91,0.0,-0.99527,1e-05,0.69722]
[1777927356147,51.39,79896.81,0.0,-0.99527,1e-05,0.69715]
[1777927361182,51.39,79896.7,0.0,-0.99528,1e-05,0.69707]
[1777927366217,51.39,79896.84,0.0,-0.99527,1e-05,0.69717]
[1777927371252,51.39,79895.9,0.0,-0.99528,1e-05,0.69651]
[1777927376287,51.39,79895.26,0.0,-0.99528,1e-05,0.69606]
[1777927379308,51.39,79894.17,0.0,-0.99529,1e-05,0.69529]
[1777927383336,51.39,79892.38,0.0,-0.9953,1e-05,0.69404]
[1777927386969,51.39,79892.31,0.0,-0.9953,1e-05,0.69399]
[1777927389378,51.39,79894.51,0.0,-0.99529,1e-05,0.69553]
[1777927390385,51.39,79896.27,0.0,-0.99528,1e-05,0.69677]
[1777927394697,51.39,79897.06,0.0,-0.99527,1e-05,0.69732]
[1777927394780,51.39,79897.11,0.0,-0.99527,1e-05,0.69736]
[1777927395420,51.39,79900.58,0.0,-0.99526,1e-05,0.6998]
[1777927396427,51.39,79902.3,0.0,-0.99525,1e-05,0.70102]
[1777927401462,51.39,79902.23,0.0,-0.99525,1e-05,0.70097]
[1777927409518,51.39,79901.97,0.0,-0.99525,1e-05,0.70078]
[1777927414553,51.39,79901.57,0.0,-0.99526,1e-05,0.69921]
[1777927419588,51.39,79902.18,0.0,-0.99526,1e-05,0.69964]
[1777927421602,51.39,79907.48,0.0,-0.99523,1e-05,0.70339]
[1777927422609,51.39,79910.54,0.0,-0.99521,1e-05,0.70556]
[1777927424623,51.39,79911.95,0.0,-0.9952,1e-05,0.70656]
[1777927425630,51.39,79912.85,0.0,-0.9952,1e-05,0.7072]
[1777927429658,51.39,79911.49,0.0,-0.99521,1e-05,0.70623]
[1777927434693,51.39,79910.49,0.0,-0.99521,1e-05,0.70552]
[1777927437714,51.39,79904.05,0.0,-0.99525,1e-05,0.70096]
[1777927438721,51.39,79904.5,0.0,-0.99524,1e-05,0.70128]
[1777927439728,51.39,79903.22,0.0,-0.99525,1e-05,0.70037]
[1777927440735,51.39,79904.08,0.0,-0.99525,1e-05,0.70098]
[1777927442749,51.39,79905.21,0.0,-0.99524,1e-05,0.70178]
[1777927447783,51.39,79905.24,0.0,-0.99524,1e-05,0.7018]
[1777927454833,51.39,79905.22,0.0,-0.99524,1e-05,0.70179]
[1777927459868,51.39,79904.95,0.0,-0.99524,1e-05,0.7016]
[1777927466917,51.39,79904.97,0.0,-0.99524,1e-05,0.70161]
[1777927471952,51.39,79905.39,0.0,-0.99525,1e-05,0.70061]
[1777927477994,51.39,79905.47,0.0,-0.99525,1e-05,0.70067]
[1777927483029,51.39,79906.39,0.0,-0.99524,1e-05,0.70132]
[1777927488063,51.39,79906.59,0.0,-0.99524,1e-05,0.70146]
[1777927493098,51.39,79907.18,0.0,-0.99524,1e-05,0.70188]
[1777927494106,51.39,79909.03,0.0,-0.99523,1e-05,0.70319]
[1777927501155,51.39,79908.61,0.0,-0.99523,1e-05,0.70289]
[1777927505186,51.39,79901.2,0.0,-0.99527,1e-05,0.69766]
[1777927506193,51.39,79900.07,0.0,-0.99527,1e-05,0.69686]
[1777927509439,51.39,79900.15,0.0,-0.99527,1e-05,0.69692]
[1777927509574,51.39,79900.15,0.0,-0.99527,1e-05,0.69692]
[1777927509646,51.39,79910.42,0.0,-0.99522,1e-05,0.70417]
[1777927510464,51.39,79910.42,0.0,-0.99522,1e-05,0.70417]
[1777927510522,51.39,79915.29,0.0,-0.99519,1e-05,0.70764]
[1777927512826,51.39,79914.73,0.0,-0.9952,1e-05,0.70724]
[1777927512928,51.39,79915.87,0.0,-0.99519,1e-05,0.70805]
[1777927514249,51.39,79914.56,0.0,-0.9952,1e-05,0.70712]
[1777927515256,51.39,79913.68,0.0,-0.9952,1e-05,0.70649]
[1777927516714,51.39,79913.68,0.0,-0.9952,1e-05,0.70649]
[1777927518827,51.39,79913.72,0.0,-0.9952,1e-05,0.70652]
[1777927522825,51.39,79913.61,0.0,-0.9952,1e-05,0.70644]
[1777927522832,51.39,79913.61,0.0,-0.9952,1e-05,0.70644]
[1777927527850,51.39,79914.0,0.0,-0.9952,1e-05,0.70672]
[1777927530365,51.39,79934.95,0.0,-0.99509,1e-05,0.72176]
[1777927531370,51.39,79939.12,0.0,-0.99507,1e-05,0.72346]
[1777927532377,51.39,79939.29,0.0,-0.99507,1e-05,0.72358]
[1777927533805,51.39,79939.29,0.0,-0.99507,1e-05,0.72358]
[1777927534391,51.39,79933.85,0.0,-0.9951,1e-05,0.71964]
[1777927538419,51.39,79933.13,0.0,-0.99511,1e-05,0.71912]
[1777927539837,51.39,79933.13,0.0,-0.99511,1e-05,0.71912]
[1777927541440,51.39,79931.07,0.0,-0.99512,1e-05,0.71763]
[1777927543454,51.39,79932.16,0.0,-0.99511,1e-05,0.71842]
[1777927547482,51.39,79934.74,0.0,-0.9951,1e-05,0.72028]
[1777927548489,51.39,79935.94,0.0,-0.99509,1e-05,0.72115]
[1777927551835,51.39,79934.2,0.0,-0.9951,1e-05,0.71989]
[1777927552519,51.39,79933.01,0.0,-0.99511,1e-05,0.71903]
[1777927556547,51.39,79934.22,0.0,-0.9951,1e-05,0.71991]
[1777927557554,51.39,79935.48,0.0,-0.99509,1e-05,0.72082]
[1777927559246,51.39,79934.62,0.0,-0.9951,1e-05,0.7202]
[1777927559568,51.39,79951.34,0.0,-0.99501,1e-05,0.73237]
[1777927560575,51.39,79952.82,0.0,-0.995,1e-05,0.73346]
[1777927561582,51.39,79947.81,0.0,-0.99503,1e-05,0.72979]
[1777927562600,51.39,79947.81,0.0,-0.99503,1e-05,0.72979]
[1777927562618,51.39,79947.59,0.0,-0.99503,1e-05,0.72962]
[1777927567624,51.39,79947.4,0.0,-0.99503,1e-05,0.72949]
[1777927570832,51.39,79948.12,0.0,-0.99502,1e-05,0.73001]
[1777927576687,51.39,79948.55,0.0,-0.99502,1e-05,0.73033]
[1777927578701,51.39,79940.32,0.0,-0.99507,1e-05,0.72433]
[1777927579708,51.39,79939.11,0.0,-0.99507,1e-05,0.72345]
[1777927580715,51.39,79938.25,0.0,-0.99508,1e-05,0.72282]
[1777927585750,51.39,79936.48,0.0,-0.99509,1e-05,0.72154]
[1777927590784,51.39,79936.9,0.0,-0.99509,1e-05,0.72185]
[1777927595820,51.39,79937.8,0.0,-0.99509,1e-05,0.72117]
[1777927596827,51.39,79940.24,0.0,-0.99508,1e-05,0.72294]
[1777927602033,51.39,79940.33,0.0,-0.99508,1e-05,0.72301]
[1777927602103,51.39,79942.1,0.0,-0.99507,1e-05,0.72429]
[1777927602827,51.39,79942.1,0.0,-0.99507,1e-05,0.72429]
[1777927602868,51.39,79944.13,0.0,-0.99505,1e-05,0.72577]
[1777927605890,51.39,79943.1,0.0,-0.99506,1e-05,0.72502]
[1777927606832,51.39,79943.1,0.0,-0.99506,1e-05,0.72502]
[1777927608121,51.39,79943.1,0.0,-0.99506,1e-05,0.72502]
[1777927610925,51.39,79944.13,0.0,-0.99505,1e-05,0.72577]
[1777927614137,51.39,79943.9,0.0,-0.99506,1e-05,0.7256]
[1777927619987,51.39,79943.9,0.0,-0.99506,1e-05,0.7256]
[1777927622002,51.39,79942.59,0.0,-0.99506,1e-05,0.72465]
[1777927623009,51.39,79940.9,0.0,-0.99507,1e-05,0.72342]
[1777927626445,51.39,79941.28,0.0,-0.99507,1e-05,0.7237]
[1777927632072,51.39,79941.83,0.0,-0.99507,1e-05,0.7241]
[1777927638113,51.39,79941.95,0.0,-0.99507,1e-05,0.72418]
[1777927643149,51.39,79942.2,0.0,-0.99507,1e-05,0.72437]
[1777927648184,51.39,79942.01,0.0,-0.99507,1e-05,0.72423]
[1777927654225,51.39,79942.06,0.0,-0.99508,1e-05,0.72294]
[1777927654801,51.39,79942.06,0.0,-0.99508,1e-05,0.72294]
[1777927654835,51.39,79942.06,0.0,-0.99508,1e-05,0.72294]
[1777927658191,51.39,79941.83,0.0,-0.99508,1e-05,0.72277]
[1777927658328,51.39,79941.83,0.0,-0.99508,1e-05,0.72277]
[1777927664296,51.39,79935.25,0.0,-0.99511,1e-05,0.71801]
[1777927665303,51.39,79933.85,0.0,-0.99512,1e-05,0.717]
[1777927667153,51.39,79933.85,0.0,-0.99512,1e-05,0.717]
[1777927667266,51.39,79933.85,0.0,-0.99512,1e-05,0.717]
[1777927667325,51.39,79934.37,0.0,-0.99512,1e-05,0.71738]
[1777927672351,51.39,79935.22,0.0,-0.99511,1e-05,0.71799]
[1777927674354,51.39,79935.22,0.0,-0.99511,1e-05,0.71799]
[1777927674365,51.39,79939.13,0.0,-0.99509,1e-05,0.72081]
[1777927675372,51.39,79942.19,0.0,-0.99507,1e-05,0.72303]
[1777927676637,51.39,79942.19,0.0,-0.99507,1e-05,0.72303]
[1777927676757,51.39,79942.19,0.0,-0.99507,1e-05,0.72303]
[1777927676836,51.39,79942.19,0.0,-0.99507,1e-05,0.72303]
[1777927681414,51.39,79938.88,0.0,-0.99509,1e-05,0.72063]
[1777927682342,51.39,79938.88,0.0,-0.99509,1e-05,0.72063]
[1777927682396,51.39,79938.88,0.0,-0.99509,1e-05,0.72063]
[1777927682576,51.39,79938.88,0.0,-0.99509,1e-05,0.72063]
[1777927682690,51.39,79938.88,0.0,-0.99509,1e-05,0.72063]
[1777927683429,51.39,79940.1,0.0,-0.99509,1e-05,0.72152]
[1777927688464,51.39,79940.3,0.0,-0.99508,1e-05,0.72166]
[1777927693499,51.39,79940.28,0.0,-0.99508,1e-05,0.72165]
[1777927696295,51.39,79939.84,0.0,-0.99509,1e-05,0.72133]
[1777927696328,51.39,79939.84,0.0,-0.99509,1e-05,0.72133]
[1777927696428,51.39,79939.91,0.0,-0.99509,1e-05,0.72138]
[1777927696576,51.39,79939.91,0.0,-0.99509,1e-05,0.72138]
[1777927698534,51.39,79938.93,0.0,-0.99509,1e-05,0.72067]
[1777927703568,51.39,79939.62,0.0,-0.99509,1e-05,0.72117]
[1777927708604,51.39,79939.67,0.0,-0.99509,1e-05,0.72121]
[1777927709813,51.39,79939.67,0.0,-0.99509,1e-05,0.72121]
[1777927712024,51.39,79939.59,0.0,-0.99509,1e-05,0.72115]
[1777927715653,51.39,79940.58,0.0,-0.99509,1e-05,0.72054]
[1777927718174,51.39,79941.18,0.0,-0.99509,1e-05,0.72098]
[1777927718249,51.39,79942.23,0.0,-0.99508,1e-05,0.72174]
[1777927723030,51.39,79942.46,0.0,-0.99508,1e-05,0.7219]
[1777927723076,51.39,79942.46,0.0,-0.99508,1e-05,0.7219]
[1777927723181,51.39,79942.46,0.0,-0.99508,1e-05,0.7219]
[1777927723326,51.39,79942.46,0.0,-0.99508,1e-05,0.7219]
[1777927725722,51.39,79943.73,0.0,-0.99507,1e-05,0.72282]
[1777927730758,51.39,79944.11,0.0,-0.99507,1e-05,0.7231]
[1777927733779,51.39,79945.11,0.0,-0.99507,1e-05,0.72383]
[1777927734786,51.39,79956.2,0.0,-0.99501,1e-05,0.73192]
[1777927735793,51.39,79958.12,0.0,-0.995,1e-05,0.73333]
[1777927736949,51.39,79958.12,0.0,-0.995,1e-05,0.73333]
[1777927736987,51.39,79958.12,0.0,-0.995,1e-05,0.73333]
[1777927737076,51.39,79958.12,0.0,-0.995,1e-05,0.73333]
[1777927738814,51.39,79960.1,0.0,-0.99498,1e-05,0.73478]
[1777927743849,51.39,79960.3,0.0,-0.99498,1e-05,0.73493]
[1777927746870,51.39,79961.51,0.0,-0.99498,1e-05,0.73582]
[1777927747877,51.39,79966.89,0.0,-0.99495,1e-05,0.73979]
[1777927749739,51.39,79967.48,0.0,-0.99494,1e-05,0.74023]
[1777927749892,51.39,79967.77,0.0,-0.99494,1e-05,0.74045]
[1777927750892,51.39,79967.77,0.0,-0.99494,1e-05,0.74045]
[1777927751075,51.39,79967.77,0.0,-0.99494,1e-05,0.74045]
[1777927751144,51.39,79976.18,0.0,-0.99489,1e-05,0.7467]
[1777927751905,51.39,79978.96,0.0,-0.99488,1e-05,0.74877]
[1777927752911,51.39,79980.49,0.0,-0.99487,1e-05,0.74992]
[1777927754357,51.39,79980.49,0.0,-0.99487,1e-05,0.74992]
[1777927753919,51.39,79981.73,0.0,-0.99486,1e-05,0.75084]
[1777927754493,51.39,79981.73,0.0,-0.99486,1e-05,0.75084]
[1777927754575,51.39,79981.73,0.0,-0.99486,1e-05,0.75084]
[1777927754832,51.39,79981.73,0.0,-0.99486,1e-05,0.75084]
[1777927759962,51.39,79982.3,0.0,-0.99486,1e-05,0.75127]
[1777927767426,51.39,79982.23,0.0,-0.99486,1e-05,0.75122]
[1777927770032,51.39,79988.19,0.0,-0.99483,1e-05,0.7557]
[1777927771039,51.39,79990.69,0.0,-0.99482,1e-05,0.75621]
[1777927772045,51.39,79994.96,0.0,-0.9948,1e-05,0.75943]
[1777927773053,51.39,79999.85,0.0,-0.99477,1e-05,0.76314]
[1777927775067,51.39,79998.74,0.0,-0.99477,1e-05,0.7623]
[1777927775710,51.39,79998.74,0.0,-0.99477,1e-05,0.7623]
[1777927776074,51.39,79998.84,0.0,-0.99477,1e-05,0.76237]
[1777927776653,51.39,79998.84,0.0,-0.99477,1e-05,0.76237]
[1777927776710,51.39,79998.84,0.0,-0.99477,1e-05,0.76237]
[1777927776831,51.39,79998.84,0.0,-0.99477,1e-05,0.76237]
[1777927777580,51.39,79999.17,0.0,-0.99477,1e-05,0.76262]
[1777927778088,51.39,79995.65,0.0,-0.99479,1e-05,0.75996]
[1777927779094,51.39,79993.06,0.0,-0.99481,1e-05,0.758]
[1777927780288,51.39,79993.06,0.0,-0.99481,1e-05,0.758]
[1777927780326,51.39,79993.06,0.0,-0.99481,1e-05,0.758]
[1777927780341,51.39,79993.06,0.0,-0.99481,1e-05,0.758]
[1777927780575,51.39,79993.23,0.0,-0.99481,1e-05,0.75813]
[1777927785137,51.39,79991.79,0.0,-0.99481,1e-05,0.75704]
[1777927786144,51.39,79990.75,0.0,-0.99482,1e-05,0.75625]
[1777927787424,51.39,79990.75,0.0,-0.99482,1e-05,0.75625]
[1777927787533,51.39,79991.25,0.0,-0.99482,1e-05,0.75663]
[1777927787580,51.39,79991.25,0.0,-0.99482,1e-05,0.75663]
[1777927792186,51.39,79985.88,0.0,-0.99485,1e-05,0.75259]
[1777927793192,51.39,79984.66,0.0,-0.99486,1e-05,0.75168]
[1777927793650,51.39,79984.66,0.0,-0.99486,1e-05,0.75168]
[1777927793760,51.39,79984.66,0.0,-0.99486,1e-05,0.75168]
[1777927793828,51.39,79984.66,0.0,-0.99486,1e-05,0.75168]
[1777927796214,51.39,79982.65,0.0,-0.99487,1e-05,0.75017]
[1777927797090,51.39,79982.65,0.0,-0.99487,1e-05,0.75017]
[1777927797220,51.39,79981.61,0.0,-0.99487,1e-05,0.74939]
[1777927802256,51.39,79981.25,0.0,-0.99487,1e-05,0.74912]
[1777927803884,51.39,79981.1,0.0,-0.99488,1e-05,0.74901]
[1777927803933,51.39,79981.1,0.0,-0.99488,1e-05,0.74901]
[1777927804081,51.39,79981.1,0.0,-0.99488,1e-05,0.74901]
[1777927805276,51.39,79977.56,0.0,-0.9949,1e-05,0.74637]
[1777927806284,51.39,79976.2,0.0,-0.9949,1e-05,0.74535]
[1777927811319,51.39,79975.76,0.0,-0.99491,1e-05,0.74502]
[1777927814683,51.39,79975.89,0.0,-0.9949,1e-05,0.74512]
[1777927814794,51.39,79975.89,0.0,-0.9949,1e-05,0.74512]
[1777927814826,51.39,79975.89,0.0,-0.9949,1e-05,0.74512]
[1777927817361,51.39,79974.37,0.0,-0.99491,1e-05,0.74399]
[1777927822395,51.39,79975.14,0.0,-0.99491,1e-05,0.74456]
[1777927827431,51.39,79975.54,0.0,-0.99491,1e-05,0.74486]
[1777927830794,51.39,79975.75,0.0,-0.99491,1e-05,0.74502]
[1777927830827,51.39,79975.75,0.0,-0.99491,1e-05,0.74502]
[1777927830911,51.39,79975.75,0.0,-0.99491,1e-05,0.74502]
[1777927831075,51.39,79975.75,0.0,-0.99491,1e-05,0.74502]
[1777927837577,51.39,79975.36,0.0,-0.99492,1e-05,0.74337]
[1777927838177,51.39,79975.36,0.0,-0.99492,1e-05,0.74337]
[1777927838508,51.39,79954.15,0.0,-0.99504,1e-05,0.72775]
[1777927839515,51.39,79950.33,0.0,-0.99506,1e-05,0.72496]
[1777927841555,51.39,79951.09,0.0,-0.99505,1e-05,0.72552]
[1777927842450,51.39,79951.09,0.0,-0.99505,1e-05,0.72552]
[1777927842546,51.39,79951.01,0.0,-0.99505,1e-05,0.72546]
[1777927842581,51.39,79951.01,0.0,-0.99505,1e-05,0.72546]
[1777927843461,51.39,79951.01,0.0,-0.99505,1e-05,0.72546]
[1777927847573,51.39,79950.11,0.0,-0.99506,1e-05,0.7248]
[1777927848583,51.39,79951.13,0.0,-0.99505,1e-05,0.72555]
[1777927851945,51.39,79951.2,0.0,-0.99505,1e-05,0.7256]
[1777927852002,51.39,79951.2,0.0,-0.99505,1e-05,0.7256]
[1777927852075,51.39,79951.2,0.0,-0.99505,1e-05,0.7256]
[1777927853617,51.39,79949.93,0.0,-0.99506,1e-05,0.72467]
[1777927855447,51.39,79950.96,0.0,-0.99505,1e-05,0.72542]
[1777927859715,51.39,79950.72,0.0,-0.99505,1e-05,0.72525]
[1777927861548,51.39,79950.72,0.0,-0.99505,1e-05,0.72525]
[1777927862680,51.39,79952.24,0.0,-0.99505,1e-05,0.72635]
[1777927865692,51.39,79951.84,0.0,-0.99505,1e-05,0.72606]
[1777927865739,51.39,79951.84,0.0,-0.99505,1e-05,0.72606]
[1777927865827,51.39,79951.84,0.0,-0.99505,1e-05,0.72606]
[1777927865856,51.39,79951.84,0.0,-0.99505,1e-05,0.72606]
[1777927866076,51.39,79951.84,0.0,-0.99505,1e-05,0.72606]
[1777927867622,51.39,79952.63,0.0,-0.99504,1e-05,0.72664]
[1777927870744,51.39,79953.58,0.0,-0.99504,1e-05,0.72733]
[1777927874755,51.39,79954.11,0.0,-0.99504,1e-05,0.72772]
[1777927878800,51.39,79952.71,0.0,-0.99504,1e-05,0.7267]
[1777927879884,51.39,79952.71,0.0,-0.99504,1e-05,0.7267]
[1777927880813,51.39,79951.29,0.0,-0.99505,1e-05,0.72566]
[1777927882190,51.39,79951.29,0.0,-0.99505,1e-05,0.72566]
[1777927882298,51.39,79951.29,0.0,-0.99505,1e-05,0.72566]
[1777927882325,51.39,79951.29,0.0,-0.99505,1e-05,0.72566]
[1777927882389,51.39,79950.17,0.0,-0.99506,1e-05,0.72485]
[1777927883834,51.39,79938.07,0.0,-0.99512,1e-05,0.71609]
[1777927884843,51.39,79934.52,0.0,-0.99514,1e-05,0.71354]
[1777927885950,51.39,79934.52,0.0,-0.99514,1e-05,0.71354]
[1777927886080,51.39,79934.52,0.0,-0.99514,1e-05,0.71354]
[1777927886325,51.39,79934.52,0.0,-0.99514,1e-05,0.71354]
[1777927891892,51.39,79934.03,0.0,-0.99515,1e-05,0.71187]
[1777927895920,51.39,79943.84,0.0,-0.9951,1e-05,0.71893]
[1777927897161,51.39,79943.84,0.0,-0.9951,1e-05,0.71893]
[1777927897172,51.39,79945.06,0.0,-0.99509,1e-05,0.71981]
[1777927897678,51.39,79945.06,0.0,-0.99509,1e-05,0.71981]
[1777927897709,51.39,79945.06,0.0,-0.99509,1e-05,0.71981]
[1777927897825,51.39,79945.06,0.0,-0.99509,1e-05,0.71981]
[1777927898941,51.39,79943.25,0.0,-0.9951,1e-05,0.7185]
[1777927902969,51.39,79941.66,0.0,-0.99511,1e-05,0.71736]
[1777927904651,51.39,79941.66,0.0,-0.99511,1e-05,0.71736]
[1777927906446,51.39,79941.42,0.0,-0.99511,1e-05,0.71718]
[1777927906473,51.39,79937.0,0.0,-0.99514,1e-05,0.714]
[1777927906564,51.39,79937.0,0.0,-0.99514,1e-05,0.714]
[1777927906582,51.39,79937.0,0.0,-0.99514,1e-05,0.714]
[1777927907004,51.39,79935.23,0.0,-0.99515,1e-05,0.71273]
[1777927913095,51.39,79934.98,0.0,-0.99515,1e-05,0.71255]
[1777927914622,51.39,79934.79,0.0,-0.99515,1e-05,0.71241]
[1777927915065,51.39,79934.79,0.0,-0.99515,1e-05,0.71241]
[1777927917122,51.39,79934.43,0.0,-0.99515,1e-05,0.71216]
[1777927917199,51.39,79934.43,0.0,-0.99515,1e-05,0.71216]
[1777927917325,51.39,79934.43,0.0,-0.99515,1e-05,0.71216]
[1777927922110,51.39,79937.2,0.0,-0.99514,1e-05,0.71415]
[1777927923117,51.39,79938.21,0.0,-0.99513,1e-05,0.71487]
[1777927925038,51.39,79938.25,0.0,-0.99513,1e-05,0.7149]
[1777927925077,51.39,79938.25,0.0,-0.99513,1e-05,0.7149]
[1777927925147,51.39,79938.25,0.0,-0.99513,1e-05,0.7149]
[1777927925325,51.39,79938.25,0.0,-0.99513,1e-05,0.7149]
[1777927933187,51.39,79936.59,0.0,-0.99514,1e-05,0.71371]
[1777927934954,51.39,79937.42,0.0,-0.99514,1e-05,0.7143]
[1777927935065,51.39,79937.42,0.0,-0.99514,1e-05,0.7143]
[1777927935078,51.39,79937.42,0.0,-0.99514,1e-05,0.7143]
[1777927940235,51.39,79937.49,0.0,-0.99514,1e-05,0.71435]
[1777927944753,51.39,79937.29,0.0,-0.99514,1e-05,0.71421]
[1777927947261,51.39,79937.49,0.0,-0.99514,1e-05,0.71435]
[1777927947324,51.39,79937.49,0.0,-0.99514,1e-05,0.71435]
[1777927947578,51.39,79937.49,0.0,-0.99514,1e-05,0.71435]
[1777927947413,51.39,79933.19,0.0,-0.99516,1e-05,0.71127]
[1777927948292,51.39,79931.64,0.0,-0.99517,1e-05,0.71016]
[1777927953327,51.39,79931.6,0.0,-0.99518,1e-05,0.70882]
[1777927958361,51.39,79931.74,0.0,-0.99517,1e-05,0.70892]
[1777927963396,51.39,79931.93,0.0,-0.99517,1e-05,0.70906]
[1777927966418,51.39,79930.64,0.0,-0.99518,1e-05,0.70813]
[1777927968370,51.39,79930.18,0.0,-0.99518,1e-05,0.70781]
[1777927968478,51.39,79930.18,0.0,-0.99518,1e-05,0.70781]
[1777927968535,51.39,79930.18,0.0,-0.99518,1e-05,0.70781]
[1777927968574,51.39,79930.18,0.0,-0.99518,1e-05,0.70781]
[1777927968669,51.39,79929.42,0.0,-0.99519,1e-05,0.70726]
[1777927971580,51.39,79928.65,0.0,-0.99519,1e-05,0.70672]
[1777927971827,51.39,79928.18,0.0,-0.99519,1e-05,0.70638]
[1777927971943,51.39,79928.18,0.0,-0.99519,1e-05,0.70638]
[1777927972071,51.39,79928.18,0.0,-0.99519,1e-05,0.70638]
[1777927972325,51.39,79928.18,0.0,-0.99519,1e-05,0.70638]
[1777927972382,51.39,79928.18,0.0,-0.99519,1e-05,0.70638]
[1777927972460,51.39,79927.32,0.0,-0.9952,1e-05,0.70577]
[1777927975576,51.39,79926.65,0.0,-0.9952,1e-05,0.70529]
[1777927975825,51.39,79926.72,0.0,-0.9952,1e-05,0.70534]
[1777927976007,51.39,79926.72,0.0,-0.9952,1e-05,0.70534]
[1777927979579,51.39,79926.8,0.0,-0.9952,1e-05,0.7054]
[1777927979826,51.39,79926.72,0.0,-0.9952,1e-05,0.70534]
[1777927979944,51.39,79926.72,0.0,-0.9952,1e-05,0.70534]
[1777927983576,51.39,79926.61,0.0,-0.9952,1e-05,0.70526]
[1777927983825,51.39,79926.95,0.0,-0.9952,1e-05,0.70551]
[1777927983942,51.39,79926.95,0.0,-0.9952,1e-05,0.70551]
[1777927986558,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927987575,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927987827,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927987905,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927988017,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927988028,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927988075,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927988231,51.39,79927.95,0.0,-0.9952,1e-05,0.70622]
[1777927991580,51.39,79927.42,0.0,-0.9952,1e-05,0.70584]
[1777927991825,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927991941,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992049,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992074,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992167,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992278,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992324,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992390,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992502,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992574,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927992614,51.39,79927.31,0.0,-0.9952,1e-05,0.70576]
[1777927993607,51.39,79923.83,0.0,-0.99522,1e-05,0.70329]
[1777927994613,51.39,79921.5,0.0,-0.99523,1e-05,0.70164]
[1777927995575,51.39,79921.5,0.0,-0.99523,1e-05,0.70164]
[1777927996306,51.39,79921.03,0.0,-0.99523,1e-05,0.7013]
[1777927996628,51.39,79921.01,0.0,-0.99523,1e-05,0.70129]
[1777927997634,51.39,79919.01,0.0,-0.99524,1e-05,0.69988]
[1777927997810,51.39,79919.01,0.0,-0.99524,1e-05,0.69988]
[1777927999580,51.39,79918.65,0.0,-0.99525,1e-05,0.69962]
[1777927999690,51.39,79918.65,0.0,-0.99525,1e-05,0.69962]
[1777928003576,51.39,79918.29,0.0,-0.99525,1e-05,0.69937]
[1777928007575,51.39,79917.44,0.0,-0.99525,1e-05,0.69877]
[1777928007667,51.39,79918.31,0.0,-0.99525,1e-05,0.69938]
[1777928007705,51.39,79911.1,0.0,-0.99529,1e-05,0.6943]
[1777928009719,51.39,79910.47,0.0,-0.99529,1e-05,0.69386]
[1777928011575,51.39,79910.47,0.0,-0.99529,1e-05,0.69386]
[1777928013577,51.39,79909.22,0.0,-0.9953,1e-05,0.6917]
[1777928013597,51.39,79909.22,0.0,-0.9953,1e-05,0.6917]
[1777928013646,51.39,79909.22,0.0,-0.9953,1e-05,0.6917]
[1777928012740,51.39,79907.5,0.0,-0.99531,1e-05,0.6905]
[1777928015576,51.39,79907.98,0.0,-0.99531,1e-05,0.69083]
[1777928015763,51.39,79909.05,0.0,-0.9953,1e-05,0.69158]
[1777928016770,51.39,79910.69,0.0,-0.9953,1e-05,0.69273]
[1777928017777,51.39,79912.02,0.0,-0.99529,1e-05,0.69366]
[1777928022812,51.39,79911.85,0.0,-0.99529,1e-05,0.69354]
[1777928028855,51.39,79912.0,0.0,-0.99529,1e-05,0.69365]
[1777928034407,51.39,79912.04,0.0,-0.99529,1e-05,0.69367]
[1777928034896,51.39,79914.84,0.0,-0.99527,1e-05,0.69564]
[1777928040432,51.39,79914.66,0.0,-0.99527,1e-05,0.69551]
[1777928045974,51.39,79914.89,0.0,-0.99527,1e-05,0.69568]
[1777928051009,51.39,79915.02,0.0,-0.99527,1e-05,0.69577]
[1777928056044,51.39,79915.03,0.0,-0.99527,1e-05,0.69577]
[1777928063093,51.39,79918.35,0.0,-0.99526,1e-05,0.69811]
[1777928064100,51.39,79920.74,0.0,-0.99524,1e-05,0.6998]
[1777928064733,51.39,79920.74,0.0,-0.99524,1e-05,0.6998]
[1777928070142,51.39,79920.25,0.0,-0.99525,1e-05,0.69945]
[1777928075176,51.39,79921.47,0.0,-0.99525,1e-05,0.69902]
[1777928075891,51.39,79921.47,0.0,-0.99525,1e-05,0.69902]
[1777928076183,51.39,79923.94,0.0,-0.99523,1e-05,0.70077]
[1777928077191,51.39,79930.73,0.0,-0.9952,1e-05,0.70558]
[1777928079205,51.39,79932.29,0.0,-0.99519,1e-05,0.7067]
[1777928084239,51.39,79932.66,0.0,-0.99519,1e-05,0.70696]
[1777928086254,51.39,79930.3,0.0,-0.9952,1e-05,0.70528]
[1777928091289,51.39,79930.35,0.0,-0.9952,1e-05,0.70531]
[1777928096325,51.39,79930.45,0.0,-0.9952,1e-05,0.70539]
[1777928101360,51.39,79930.1,0.0,-0.9952,1e-05,0.70514]
[1777928106395,51.39,79935.21,0.0,-0.99517,1e-05,0.70878]
[1777928107402,51.39,79936.08,0.0,-0.99517,1e-05,0.7094]
[1777928108409,51.39,79938.19,0.0,-0.99516,1e-05,0.71091]
[1777928110423,51.39,79939.33,0.0,-0.99515,1e-05,0.71173]
[1777928111430,51.39,79940.82,0.0,-0.99514,1e-05,0.7128]
[1777928112437,51.39,79944.4,0.0,-0.99512,1e-05,0.71537]
[1777928113528,51.39,79944.4,0.0,-0.99512,1e-05,0.71537]
[1777928113577,51.39,79944.4,0.0,-0.99512,1e-05,0.71537]
[1777928115575,51.39,79944.72,0.0,-0.99512,1e-05,0.7156]
[1777928121500,51.39,79944.61,0.0,-0.99512,1e-05,0.71552]
[1777928126535,51.39,79945.16,0.0,-0.99512,1e-05,0.71592]
[1777928128549,51.39,79946.34,0.0,-0.99511,1e-05,0.71677]
[1777928133588,51.39,79946.64,0.0,-0.99512,1e-05,0.71567]
[1777928134623,51.39,79946.64,0.0,-0.99512,1e-05,0.71567]
[1777928135580,51.39,79946.84,0.0,-0.99512,1e-05,0.71581]
[1777928136059,51.39,79946.79,0.0,-0.99512,1e-05,0.71577]
[1777928136075,51.39,79946.79,0.0,-0.99512,1e-05,0.71577]
[1777928137710,51.39,79946.79,0.0,-0.99512,1e-05,0.71577]
[1777928140633,51.39,79949.18,0.0,-0.99511,1e-05,0.7175]
[1777928142647,51.39,79950.06,0.0,-0.9951,1e-05,0.71813]
[1777928147682,51.39,79951.31,0.0,-0.9951,1e-05,0.71904]
[1777928148689,51.39,79952.77,0.0,-0.99509,1e-05,0.72009]
[1777928153724,51.39,79953.13,0.0,-0.99509,1e-05,0.72035]
[1777928155956,51.39,79953.57,0.0,-0.99508,1e-05,0.72067]
[1777928156065,51.39,79953.57,0.0,-0.99508,1e-05,0.72067]
[1777928156075,51.39,79953.57,0.0,-0.99508,1e-05,0.72067]
[1777928156199,51.39,79953.57,0.0,-0.99508,1e-05,0.72067]
[1777928156745,51.39,79952.66,0.0,-0.99509,1e-05,0.72001]
[1777928161779,51.39,79952.13,0.0,-0.99509,1e-05,0.71963]
[1777928162193,51.39,79952.13,0.0,-0.99509,1e-05,0.71963]
[1777928166977,51.39,79952.19,0.0,-0.99509,1e-05,0.71967]
[1777928166991,51.39,79952.19,0.0,-0.99509,1e-05,0.71967]
[1777928167076,51.39,79952.19,0.0,-0.99509,1e-05,0.71967]
[1777928171849,51.39,79950.74,0.0,-0.9951,1e-05,0.71862]
[1777928176884,51.39,79951.03,0.0,-0.9951,1e-05,0.71883]
[1777928180306,51.39,79951.41,0.0,-0.99509,1e-05,0.71911]
[1777928180324,51.39,79951.41,0.0,-0.99509,1e-05,0.71911]
[1777928180431,51.39,79951.41,0.0,-0.99509,1e-05,0.71911]
[1777928180575,51.39,79951.41,0.0,-0.99509,1e-05,0.71911]
[1777928186955,51.39,79951.62,0.0,-0.99509,1e-05,0.71926]
[1777928192298,51.39,79952.05,0.0,-0.99509,1e-05,0.71957]
[1777928192327,51.39,79952.05,0.0,-0.99509,1e-05,0.71957]
[1777928192416,51.39,79952.05,0.0,-0.99509,1e-05,0.71957]
[1777928192574,51.39,79952.05,0.0,-0.99509,1e-05,0.71957]
[1777928194004,51.39,79953.55,0.0,-0.99509,1e-05,0.71933]
[1777928195011,51.39,79955.15,0.0,-0.99508,1e-05,0.72049]
[1777928198031,51.39,79957.75,0.0,-0.99507,1e-05,0.72238]
[1777928203435,51.39,79957.78,0.0,-0.99507,1e-05,0.7224]
[1777928203655,51.39,79957.78,0.0,-0.99507,1e-05,0.7224]
[1777928203724,51.39,79957.78,0.0,-0.99507,1e-05,0.7224]
[1777928203827,51.39,79957.78,0.0,-0.99507,1e-05,0.7224]
[1777928203835,51.39,79957.78,0.0,-0.99507,1e-05,0.7224]
[1777928204075,51.39,79957.86,0.0,-0.99507,1e-05,0.72246]
[1777928208102,51.39,79952.07,0.0,-0.9951,1e-05,0.71826]
[1777928208903,51.39,79952.07,0.0,-0.9951,1e-05,0.71826]
[1777928208945,51.39,79952.07,0.0,-0.9951,1e-05,0.71826]
[1777928209076,51.39,79952.07,0.0,-0.9951,1e-05,0.71826]
[1777928209639,51.39,79952.07,0.0,-0.9951,1e-05,0.71826]
[1777928209727,51.39,79949.67,0.0,-0.99511,1e-05,0.71653]
[1777928210708,51.39,79949.67,0.0,-0.99511,1e-05,0.71653]
[1777928216158,51.39,79949.45,0.0,-0.99511,1e-05,0.71637]
[1777928221194,51.39,79949.43,0.0,-0.99511,1e-05,0.71636]
[1777928222200,51.39,79937.95,0.0,-0.99518,1e-05,0.70812]
[1777928223207,51.39,79934.5,0.0,-0.99519,1e-05,0.70566]
[1777928225841,51.39,79934.35,0.0,-0.9952,1e-05,0.70555]
[1777928225898,51.39,79934.35,0.0,-0.9952,1e-05,0.70555]
[1777928226011,51.39,79934.42,0.0,-0.9952,1e-05,0.7056]
[1777928226081,51.39,79934.42,0.0,-0.9952,1e-05,0.7056]
[1777928231263,51.39,79934.35,0.0,-0.9952,1e-05,0.70555]
[1777928234651,51.39,79934.2,0.0,-0.9952,1e-05,0.70544]
[1777928239987,51.39,79934.24,0.0,-0.9952,1e-05,0.70547]
[1777928240736,51.39,79934.24,0.0,-0.9952,1e-05,0.70547]
[1777928240825,51.39,79934.24,0.0,-0.9952,1e-05,0.70547]
[1777928241008,51.39,79934.24,0.0,-0.9952,1e-05,0.70547]
[1777928241075,51.39,79934.24,0.0,-0.9952,1e-05,0.70547]
[1777928246369,51.39,79934.53,0.0,-0.99519,1e-05,0.70568]
[1777928251404,51.39,79934.56,0.0,-0.9952,1e-05,0.70439]
[1777928255432,51.39,79935.43,0.0,-0.9952,1e-05,0.70501]
[1777928256939,51.39,79935.22,0.0,-0.9952,1e-05,0.70486]
[1777928257076,51.39,79935.22,0.0,-0.9952,1e-05,0.70486]
[1777928257078,51.39,79935.22,0.0,-0.9952,1e-05,0.70486]
[1777928257326,51.39,79935.22,0.0,-0.9952,1e-05,0.70486]
[1777928263488,51.39,79934.59,0.0,-0.9952,1e-05,0.70441]
[1777928264887,51.39,79934.59,0.0,-0.9952,1e-05,0.70441]
[1777928265003,51.39,79934.59,0.0,-0.9952,1e-05,0.70441]
[1777928265077,51.39,79934.59,0.0,-0.9952,1e-05,0.70441]
[1777928265502,51.39,79931.91,0.0,-0.99522,1e-05,0.70251]
[1777928270536,51.39,79931.9,0.0,-0.99522,1e-05,0.7025]
[1777928273558,51.39,79930.77,0.0,-0.99522,1e-05,0.7017]
[1777928274678,51.39,79930.77,0.0,-0.99522,1e-05,0.7017]
[1777928275069,51.39,79930.92,0.0,-0.99522,1e-05,0.70181]
[1777928275076,51.39,79930.92,0.0,-0.99522,1e-05,0.70181]
[1777928275310,51.39,79930.92,0.0,-0.99522,1e-05,0.70181]
[1777928275326,51.39,79930.92,0.0,-0.99522,1e-05,0.70181]
[1777928280607,51.39,79930.74,0.0,-0.99522,1e-05,0.70168]
[1777928284650,51.39,79930.74,0.0,-0.99522,1e-05,0.70168]
[1777928287464,51.39,79931.32,0.0,-0.99522,1e-05,0.70209]
[1777928293698,51.39,79933.16,0.0,-0.99521,1e-05,0.7034]
[1777928294617,51.39,79933.16,0.0,-0.99521,1e-05,0.7034]
[1777928294705,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295058,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295233,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295327,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295367,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295512,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295581,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295648,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928295827,51.39,79930.87,0.0,-0.99522,1e-05,0.70177]
[1777928298732,51.39,79934.9,0.0,-0.9952,1e-05,0.70463]
[1777928299564,51.39,79934.9,0.0,-0.9952,1e-05,0.70463]
[1777928300540,51.39,79935.7,0.0,-0.9952,1e-05,0.7052]
[1777928300575,51.39,79935.7,0.0,-0.9952,1e-05,0.7052]
[1777928300691,51.39,79935.7,0.0,-0.9952,1e-05,0.7052]
[1777928300832,51.39,79935.7,0.0,-0.9952,1e-05,0.7052]
[1777928300877,51.39,79937.45,0.0,-0.99519,1e-05,0.70645]
[1777928301754,51.39,79941.03,0.0,-0.99517,1e-05,0.70901]
[1777928302761,51.39,79944.32,0.0,-0.99515,1e-05,0.71136]
[1777928304299,51.39,79944.57,0.0,-0.99515,1e-05,0.71154]
[1777928304477,51.39,79944.57,0.0,-0.99515,1e-05,0.71154]
[1777928304553,51.39,79944.57,0.0,-0.99515,1e-05,0.71154]
[1777928309810,51.39,79941.93,0.0,-0.99516,1e-05,0.70965]
[1777928311985,51.39,79942.07,0.0,-0.99517,1e-05,0.70844]
[1777928314759,51.39,79942.45,0.0,-0.99517,1e-05,0.70871]
[1777928315851,51.39,79944.69,0.0,-0.99516,1e-05,0.71031]
[1777928318197,51.39,79944.2,0.0,-0.99516,1e-05,0.70996]
[1777928324873,51.39,79943.81,0.0,-0.99516,1e-05,0.70968]
[1777928324980,51.39,79943.81,0.0,-0.99516,1e-05,0.70968]
[1777928325075,51.39,79943.46,0.0,-0.99516,1e-05,0.70943]
[1777928326929,51.39,79945.87,0.0,-0.99515,1e-05,0.71116]
[1777928328943,51.39,79944.5,0.0,-0.99516,1e-05,0.71018]
[1777928329950,51.39,79942.7,0.0,-0.99517,1e-05,0.70889]
[1777928331963,51.39,79943.66,0.0,-0.99516,1e-05,0.70958]
[1777928333356,51.39,79943.66,0.0,-0.99516,1e-05,0.70958]
[1777928333493,51.39,79943.66,0.0,-0.99516,1e-05,0.70958]
[1777928333578,51.39,79943.66,0.0,-0.99516,1e-05,0.70958]
[1777928335992,51.39,79941.67,0.0,-0.99517,1e-05,0.70815]
[1777928339666,51.39,79941.67,0.0,-0.99517,1e-05,0.70815]
[1777928342478,51.39,79942.03,0.0,-0.99517,1e-05,0.70841]
[1777928348854,51.39,79942.3,0.0,-0.99517,1e-05,0.7086]
[1777928349083,51.39,79936.05,0.0,-0.9952,1e-05,0.70415]
[1777928350089,51.39,79934.8,0.0,-0.99521,1e-05,0.70326]
[1777928354620,51.39,79934.84,0.0,-0.99521,1e-05,0.70329]
[1777928355084,51.39,79934.38,0.0,-0.99521,1e-05,0.70296]
[1777928360750,51.39,79933.82,0.0,-0.99522,1e-05,0.70256]
[1777928360796,51.39,79932.48,0.0,-0.99522,1e-05,0.70161]
[1777928366203,51.39,79932.33,0.0,-0.99522,1e-05,0.70151]
[1777928368217,51.39,79930.4,0.0,-0.99523,1e-05,0.70014]
[1777928374259,51.39,79931.05,0.0,-0.99524,1e-05,0.6993]
[1777928379294,51.39,79932.17,0.0,-0.99523,1e-05,0.70009]
[1777928384675,51.39,79932.46,0.0,-0.99523,1e-05,0.7003]
[1777928385270,51.39,79932.46,0.0,-0.99523,1e-05,0.7003]
[1777928390372,51.39,79932.35,0.0,-0.99523,1e-05,0.70022]
[1777928397421,51.39,79932.74,0.0,-0.99523,1e-05,0.70049]
[1777928401450,51.39,79945.02,0.0,-0.99516,1e-05,0.70924]
[1777928402456,51.39,79945.96,0.0,-0.99516,1e-05,0.70991]
[1777928407492,51.39,79945.25,0.0,-0.99516,1e-05,0.7094]
[1777928409507,51.39,79942.46,0.0,-0.99518,1e-05,0.70741]
[1777928414542,51.39,79942.43,0.0,-0.99518,1e-05,0.70738]
[1777928419676,51.39,79942.35,0.0,-0.99518,1e-05,0.70733]
[1777928420584,51.39,79939.19,0.0,-0.9952,1e-05,0.70507]
[1777928421836,51.39,79939.19,0.0,-0.9952,1e-05,0.70507]
[1777928421900,51.39,79942.8,0.0,-0.99518,1e-05,0.70765]
[1777928430654,51.39,79943.05,0.0,-0.99518,1e-05,0.70783]
[1777928431977,51.39,79943.05,0.0,-0.99518,1e-05,0.70783]
[1777928432075,51.39,79943.05,0.0,-0.99518,1e-05,0.70783]
[1777928432087,51.39,79943.05,0.0,-0.99518,1e-05,0.70783]
[1777928432326,51.39,79943.05,0.0,-0.99518,1e-05,0.70652]
[1777928434682,51.39,79945.67,0.0,-0.99517,1e-05,0.70839]
[1777928439599,51.39,79945.76,0.0,-0.99517,1e-05,0.70845]
[1777928441731,51.39,79943.09,0.0,-0.99518,1e-05,0.70654]
[1777928446005,51.39,79943.09,0.0,-0.99518,1e-05,0.70654]
[1777928447773,51.39,79945.76,0.0,-0.99517,1e-05,0.70845]
[1777928450662,51.39,79946.09,0.0,-0.99517,1e-05,0.70869]
[1777928450713,51.39,79946.09,0.0,-0.99517,1e-05,0.70869]
[1777928450833,51.39,79946.09,0.0,-0.99517,1e-05,0.70869]
[1777928454830,51.39,79948.82,0.0,-0.99515,1e-05,0.71064]
[1777928459855,51.39,79948.93,0.0,-0.99515,1e-05,0.71072]
[1777928459865,51.39,79956.45,0.0,-0.99511,1e-05,0.71613]
[1777928460873,51.39,79957.83,0.0,-0.9951,1e-05,0.71713]
[1777928462108,51.39,79957.83,0.0,-0.9951,1e-05,0.71713]
[1777928462204,51.39,79958.16,0.0,-0.9951,1e-05,0.71736]
[1777928462326,51.39,79958.16,0.0,-0.9951,1e-05,0.71736]
[1777928464901,51.39,79959.66,0.0,-0.99509,1e-05,0.71845]
[1777928468260,51.39,79959.72,0.0,-0.99509,1e-05,0.71849]
[1777928468929,51.39,79971.3,0.0,-0.99503,1e-05,0.72691]
[1777928469936,51.39,79972.71,0.0,-0.99502,1e-05,0.72794]
[1777928471486,51.39,79972.71,0.0,-0.99502,1e-05,0.72794]
[1777928471578,51.39,79972.71,0.0,-0.99502,1e-05,0.72794]
[1777928471590,51.39,79972.71,0.0,-0.99502,1e-05,0.72794]
[1777928471705,51.39,79972.71,0.0,-0.99502,1e-05,0.72794]
[1777928471826,51.39,79972.71,0.0,-0.99502,1e-05,0.72794]
[1777928476986,51.39,79972.66,0.0,-0.99502,1e-05,0.72791]
[1777928477992,51.39,79974.08,0.0,-0.99501,1e-05,0.72895]
[1777928479000,51.39,79980.03,0.0,-0.99498,1e-05,0.73331]
[1777928479485,51.39,79980.03,0.0,-0.99498,1e-05,0.73331]
[1777928480037,51.39,79981.49,0.0,-0.99497,1e-05,0.73439]
[1777928481586,51.39,79981.93,0.0,-0.99497,1e-05,0.73471]
[1777928483450,51.39,79982.08,0.0,-0.99497,1e-05,0.73482]
[1777928483500,51.39,79982.08,0.0,-0.99497,1e-05,0.73482]
[1777928483577,51.39,79982.08,0.0,-0.99497,1e-05,0.73482]
[1777928485581,51.39,79982.12,0.0,-0.99497,1e-05,0.73485]
[1777928486052,51.39,79983.02,0.0,-0.99496,1e-05,0.73552]
[1777928489384,51.39,79982.94,0.0,-0.99496,1e-05,0.73546]
[1777928489499,51.39,79982.94,0.0,-0.99496,1e-05,0.73546]
[1777928489577,51.39,79982.94,0.0,-0.99496,1e-05,0.73546]
[1777928490081,51.39,79984.32,0.0,-0.99496,1e-05,0.73648]
[1777928491088,51.39,79987.96,0.0,-0.99495,1e-05,0.73782]
[1777928492138,51.39,79990.23,0.0,-0.99493,1e-05,0.7395]
[1777928496123,51.39,79991.87,0.0,-0.99492,1e-05,0.74071]
[1777928496769,51.39,79991.87,0.0,-0.99492,1e-05,0.74071]
[1777928496803,51.39,79991.87,0.0,-0.99492,1e-05,0.74071]
[1777928496828,51.39,79991.87,0.0,-0.99492,1e-05,0.74071]
[1777928497130,51.39,79992.97,0.0,-0.99492,1e-05,0.74153]
[1777928500150,51.39,79995.49,0.0,-0.9949,1e-05,0.74341]
[1777928504076,51.39,79995.99,0.0,-0.9949,1e-05,0.74378]
[1777928504212,51.39,79995.99,0.0,-0.9949,1e-05,0.74378]
[1777928504325,51.39,79995.99,0.0,-0.9949,1e-05,0.74378]
[1777928506193,51.39,79997.71,0.0,-0.99489,1e-05,0.74506]
[1777928512235,51.39,79998.12,0.0,-0.99489,1e-05,0.74537]
[1777928513501,51.39,79998.12,0.0,-0.99489,1e-05,0.74537]
[1777928513579,51.39,79998.12,0.0,-0.99489,1e-05,0.74537]
[1777928513613,51.39,79998.12,0.0,-0.99489,1e-05,0.74537]
[1777928513746,51.39,79998.12,0.0,-0.99489,1e-05,0.74537]
[1777928513826,51.39,79998.12,0.0,-0.99489,1e-05,0.74537]
[1777928519284,51.39,79999.19,0.0,-0.99488,1e-05,0.74617]
[1777928520440,51.39,79999.19,0.0,-0.99488,1e-05,0.74617]
[1777928520897,51.39,79999.19,0.0,-0.99488,1e-05,0.74617]
[1777928521003,51.39,79999.19,0.0,-0.99488,1e-05,0.74617]
[1777928521075,51.39,79999.19,0.0,-0.99488,1e-05,0.74617]
[1777928521135,51.39,79999.19,0.0,-0.99488,1e-05,0.74617]
[1777928521104,51.39,80000.39,0.0,-0.99488,1e-05,0.74706]
[1777928521298,51.39,80004.08,0.0,-0.99485,1e-05,0.74983]
[1777928522304,51.39,80005.0,0.0,-0.99485,1e-05,0.75052]
[1777928523575,51.39,80005.0,0.0,-0.99485,1e-05,0.75052]
[1777928523827,51.39,80005.0,0.0,-0.99485,1e-05,0.75052]
[1777928523942,51.39,80005.0,0.0,-0.99485,1e-05,0.75052]
[1777928525327,51.39,80008.23,0.0,-0.99483,1e-05,0.75294]
[1777928527578,51.39,80008.58,0.0,-0.99483,1e-05,0.75321]
[1777928527825,51.39,80008.58,0.0,-0.99483,1e-05,0.75321]
[1777928527955,51.39,80008.58,0.0,-0.99483,1e-05,0.75321]
[1777928531576,51.39,80008.7,0.0,-0.99483,1e-05,0.7533]
[1777928531825,51.39,80008.7,0.0,-0.99483,1e-05,0.7533]
[1777928531911,51.39,80008.7,0.0,-0.99483,1e-05,0.7533]
[1777928531927,51.39,80011.2,0.0,-0.99481,1e-05,0.75518]
[1777928534390,51.39,80014.11,0.0,-0.9948,1e-05,0.75738]
[1777928535576,51.39,80014.11,0.0,-0.9948,1e-05,0.75738]
[1777928535826,51.39,80014.11,0.0,-0.9948,1e-05,0.75738]
[1777928535838,51.39,80014.11,0.0,-0.9948,1e-05,0.75738]
[1777928535967,51.39,80014.11,0.0,-0.9948,1e-05,0.75738]
[1777928536074,51.39,80014.11,0.0,-0.9948,1e-05,0.75738]
[1777928536200,51.39,80014.11,0.0,-0.9948,1e-05,0.75738]
[1777928537410,51.39,80015.83,0.0,-0.99479,1e-05,0.75868]
[1777928539582,51.39,80015.67,0.0,-0.99479,1e-05,0.75856]
[1777928539825,51.39,80015.67,0.0,-0.99479,1e-05,0.75856]
[1777928539927,51.39,80015.67,0.0,-0.99479,1e-05,0.75856]
[1777928541256,51.39,80016.97,0.0,-0.99478,1e-05,0.75955]
[1777928542446,51.39,80020.02,0.0,-0.99476,1e-05,0.76186]
[1777928543577,51.39,80020.02,0.0,-0.99476,1e-05,0.76186]
[1777928543825,51.39,80020.02,0.0,-0.99476,1e-05,0.76186]
[1777928543957,51.39,80020.02,0.0,-0.99476,1e-05,0.76186]
[1777928544037,51.39,80021.19,0.0,-0.99476,1e-05,0.76275]
[1777928544460,51.39,80027.39,0.0,-0.99472,1e-05,0.76748]
[1777928546547,51.39,80028.16,0.0,-0.99472,1e-05,0.76807]
[1777928546577,51.39,80028.16,0.0,-0.99472,1e-05,0.76807]
[1777928546634,51.39,80028.16,0.0,-0.99472,1e-05,0.76807]
[1777928546678,51.39,80032.49,0.0,-0.99469,1e-05,0.77139]
[1777928552516,51.39,80032.49,0.0,-0.9947,1e-05,0.76999]
[1777928553523,51.39,80037.66,0.0,-0.99467,1e-05,0.77397]
[1777928554535,51.39,80037.66,0.0,-0.99467,1e-05,0.77397]
[1777928554576,51.39,80037.66,0.0,-0.99467,1e-05,0.77397]
[1777928554779,51.39,80037.66,0.0,-0.99467,1e-05,0.77397]
[1777928554880,51.39,80039.26,0.0,-0.99466,1e-05,0.7752]
[1777928560039,51.39,80039.89,0.0,-0.99466,1e-05,0.77569]
[1777928562834,51.39,80041.01,0.0,-0.99465,1e-05,0.77655]
[1777928562855,51.39,80041.05,0.0,-0.99465,1e-05,0.77658]
[1777928563592,51.39,80048.97,0.0,-0.9946,1e-05,0.78272]
[1777928564600,51.39,80049.21,0.0,-0.9946,1e-05,0.78291]
[1777928569634,51.39,80052.97,0.0,-0.99458,1e-05,0.78584]
[1777928571649,51.39,80056.42,0.0,-0.99456,1e-05,0.78854]
[1777928573186,51.39,80056.42,0.0,-0.99456,1e-05,0.78854]
[1777928573258,51.39,80060.64,0.0,-0.99453,1e-05,0.79184]
[1777928573324,51.39,80060.64,0.0,-0.99453,1e-05,0.79184]
[1777928573663,51.39,80061.57,0.0,-0.99453,1e-05,0.79257]
[1777928575575,51.39,80061.57,0.0,-0.99453,1e-05,0.79257]
[1777928575677,51.39,80069.93,0.0,-0.99448,1e-05,0.79917]
[1777928576684,51.39,80070.84,0.0,-0.99447,1e-05,0.79989]
[1777928577826,51.39,80070.84,0.0,-0.99447,1e-05,0.79989]
[1777928577851,51.39,80072.54,0.0,-0.99446,1e-05,0.80124]
[1777928578712,51.39,80072.54,0.0,-0.99446,1e-05,0.80124]
[1777928578890,51.39,80072.54,0.0,-0.99446,1e-05,0.80124]
[1777928578989,51.39,80065.75,0.0,-0.9945,1e-05,0.79587]
[1777928579705,51.39,80056.17,0.0,-0.99456,1e-05,0.78834]
[1777928580712,51.39,80054.82,0.0,-0.99457,1e-05,0.78728]
[1777928581720,51.39,80052.59,0.0,-0.99458,1e-05,0.78554]
[1777928582726,51.39,80047.68,0.0,-0.99461,1e-05,0.78172]
[1777928587761,51.39,80048.73,0.0,-0.9946,1e-05,0.78254]
[1777928588767,51.39,80049.91,0.0,-0.9946,1e-05,0.78345]
[1777928594810,51.39,80050.37,0.0,-0.99459,1e-05,0.78381]
[1777928599844,51.39,80050.42,0.0,-0.99459,1e-05,0.78385]
[1777928605034,51.39,80051.19,0.0,-0.99459,1e-05,0.78445]
[1777928605098,51.39,80048.54,0.0,-0.9946,1e-05,0.78239]
[1777928606894,51.39,80051.43,0.0,-0.99459,1e-05,0.78464]
[1777928607901,51.39,80053.28,0.0,-0.99458,1e-05,0.78608]
[1777928612936,51.39,80055.44,0.0,-0.99457,1e-05,0.78635]
[1777928613943,51.39,80056.74,0.0,-0.99456,1e-05,0.78736]
[1777928614950,51.39,80058.81,0.0,-0.99455,1e-05,0.78898]
[1777928615957,51.39,80059.87,0.0,-0.99455,1e-05,0.78981]
[1777928620992,51.39,80059.18,0.0,-0.99455,1e-05,0.78927]
[1777928626027,51.39,80059.51,0.0,-0.99455,1e-05,0.78953]
[1777928631062,51.39,80060.09,0.0,-0.99454,1e-05,0.78999]
[1777928635090,51.39,80061.15,0.0,-0.99454,1e-05,0.79082]
[1777928638114,51.39,80063.1,0.0,-0.99453,1e-05,0.79235]
[1777928643149,51.39,80063.31,0.0,-0.99453,1e-05,0.79251]
[1777928644629,51.39,80063.23,0.0,-0.99453,1e-05,0.79245]
[1777928645163,51.39,80046.96,0.0,-0.99462,1e-05,0.77975]
[1777928646170,51.39,80044.93,0.0,-0.99464,1e-05,0.77818]
[1777928651205,51.39,80038.93,0.0,-0.99467,1e-05,0.77354]
[1777928652212,51.39,80037.54,0.0,-0.99468,1e-05,0.77247]
[1777928654226,51.39,80036.38,0.0,-0.99469,1e-05,0.77158]
[1777928656240,51.39,80035.45,0.0,-0.99469,1e-05,0.77087]
[1777928662282,51.39,80035.86,0.0,-0.99469,1e-05,0.77118]
[1777928668325,51.39,80035.78,0.0,-0.99469,1e-05,0.77112]
[1777928674367,51.39,80033.61,0.0,-0.99471,1e-05,0.76806]
[1777928679187,51.39,80033.4,0.0,-0.99471,1e-05,0.7679]
[1777928679335,51.39,80033.4,0.0,-0.99471,1e-05,0.7679]
[1777928679345,51.39,80033.4,0.0,-0.99471,1e-05,0.7679]
[1777928679402,51.39,80023.46,0.0,-0.99477,1e-05,0.76032]
[1777928680409,51.39,80020.81,0.0,-0.99479,1e-05,0.75831]
[1777928685443,51.39,80021.8,0.0,-0.99478,1e-05,0.75906]
[1777928691486,51.39,80021.88,0.0,-0.99478,1e-05,0.75912]
[1777928694507,51.39,80020.21,0.0,-0.99479,1e-05,0.75785]
[1777928698313,51.39,80020.13,0.0,-0.99479,1e-05,0.75779]
[1777928697528,51.39,80025.77,0.0,-0.99476,1e-05,0.76207]
[1777928698535,51.39,80027.21,0.0,-0.99475,1e-05,0.76317]
[1777928699720,51.39,80027.21,0.0,-0.99475,1e-05,0.76317]
[1777928699723,51.39,80025.96,0.0,-0.99476,1e-05,0.76222]
[1777928702563,51.39,80083.35,0.0,-0.99441,1e-05,0.80695]
[1777928704381,51.39,80083.35,0.0,-0.99441,1e-05,0.80695]
[1777928704579,51.39,80083.35,0.0,-0.99441,1e-05,0.80695]
[1777928704692,51.39,80083.35,0.0,-0.99441,1e-05,0.80695]
[1777928704794,51.39,80083.35,0.0,-0.99441,1e-05,0.80695]
[1777928707575,51.39,80083.35,0.0,-0.99441,1e-05,0.80695]
[1777928709579,51.39,80083.36,0.0,-0.99441,1e-05,0.80696]
[1777928709695,51.39,80083.36,0.0,-0.99441,1e-05,0.80696]
[1777928709794,51.39,80083.36,0.0,-0.99441,1e-05,0.80696]
[1777928713578,51.39,80083.11,0.0,-0.99441,1e-05,0.80676]
[1777928715580,51.39,80082.96,0.0,-0.99442,1e-05,0.80664]
[1777928715629,51.39,80082.96,0.0,-0.99442,1e-05,0.80664]
[1777928715740,51.39,80082.96,0.0,-0.99442,1e-05,0.80664]
[1777928717576,51.39,80083.36,0.0,-0.99441,1e-05,0.80696]
[1777928717642,51.39,80083.36,0.0,-0.99441,1e-05,0.80696]
[1777928717668,51.39,80025.36,0.0,-0.99476,1e-05,0.76176]
[1777928719579,51.39,80025.2,0.0,-0.99476,1e-05,0.76164]
[1777928719680,51.39,80025.2,0.0,-0.99476,1e-05,0.76164]
[1777928723575,51.39,80025.2,0.0,-0.99476,1e-05,0.76164]
[1777928728745,51.39,80025.02,0.0,-0.99476,1e-05,0.7615]
[1777928729752,51.39,80019.49,0.0,-0.99479,1e-05,0.75731]
[1777928730759,51.39,80020.51,0.0,-0.99479,1e-05,0.75808]
[1777928731766,51.39,80018.15,0.0,-0.99481,1e-05,0.75492]
[1777928733327,51.39,80016.87,0.0,-0.99482,1e-05,0.75395]
[1777928734771,51.39,80017.66,0.0,-0.99481,1e-05,0.75455]
[1777928742844,51.39,80015.31,0.0,-0.99483,1e-05,0.75277]
[1777928745864,51.39,80018.83,0.0,-0.99481,1e-05,0.75543]
[1777928747878,51.39,80017.89,0.0,-0.99481,1e-05,0.75472]
[1777928749892,51.39,80019.77,0.0,-0.9948,1e-05,0.75614]
[1777928753135,51.39,80019.86,0.0,-0.9948,1e-05,0.75621]
[1777928758955,51.39,80019.46,0.0,-0.9948,1e-05,0.7559]
[1777928759962,51.39,80023.05,0.0,-0.99478,1e-05,0.75862]
[1777928760969,51.39,80026.61,0.0,-0.99476,1e-05,0.76132]
[1777928761975,51.39,80028.33,0.0,-0.99475,1e-05,0.76263]
[1777928767011,51.39,80028.3,0.0,-0.99475,1e-05,0.76261]
[1777928769025,51.39,80026.71,0.0,-0.99476,1e-05,0.7614]
[1777928775067,51.39,80027.4,0.0,-0.99476,1e-05,0.76193]
[1777928779095,51.39,80031.51,0.0,-0.99473,1e-05,0.76506]
[1777928779577,51.39,80031.51,0.0,-0.99473,1e-05,0.76506]
[1777928779673,51.39,80031.51,0.0,-0.99473,1e-05,0.76506]
[1777928780102,51.39,80035.53,0.0,-0.99471,1e-05,0.76813]
[1777928781108,51.39,80033.41,0.0,-0.99472,1e-05,0.76651]
[1777928783667,51.39,80033.51,0.0,-0.99472,1e-05,0.76659]
[1777928786284,51.39,80033.48,0.0,-0.99472,1e-05,0.76656]
[1777928786469,51.39,80033.48,0.0,-0.99472,1e-05,0.76656]
[1777928786342,51.39,80033.57,0.0,-0.99472,1e-05,0.76663]
[1777928787151,51.39,80040.7,0.0,-0.99468,1e-05,0.7721]
[1777928788157,51.39,80043.88,0.0,-0.99466,1e-05,0.77455]
[1777928790172,51.39,80046.72,0.0,-0.99464,1e-05,0.77674]
[1777928791178,51.39,80048.2,0.0,-0.99464,1e-05,0.77648]
[1777928793193,51.39,80049.19,0.0,-0.99464,1e-05,0.77724]
[1777928794199,51.39,80054.41,0.0,-0.99461,1e-05,0.78129]
[1777928795207,51.39,80057.07,0.0,-0.99459,1e-05,0.78336]
[1777928795815,51.39,80057.07,0.0,-0.99459,1e-05,0.78336]
[1777928797575,51.39,80057.76,0.0,-0.99459,1e-05,0.7839]
[1777928798755,51.39,80057.88,0.0,-0.99459,1e-05,0.78399]
[1777928799209,51.39,80057.88,0.0,-0.99459,1e-05,0.78399]
[1777928799235,51.39,80068.52,0.0,-0.99452,1e-05,0.79232]
[1777928799575,51.39,80068.52,0.0,-0.99452,1e-05,0.79232]
[1777928800242,51.39,80071.87,0.0,-0.9945,1e-05,0.79496]
[1777928800580,51.39,80071.87,0.0,-0.9945,1e-05,0.79496]
[1777928801248,51.39,80072.66,0.0,-0.9945,1e-05,0.79558]
[1777928804270,51.39,80075.0,0.0,-0.99448,1e-05,0.79743]
[1777928805277,51.39,80072.03,0.0,-0.9945,1e-05,0.79509]
[1777928805854,51.39,80072.03,0.0,-0.9945,1e-05,0.79509]
[1777928806284,51.39,80068.69,0.0,-0.99452,1e-05,0.79246]
[1777928808029,51.39,80069.0,0.0,-0.99452,1e-05,0.7927]
[1777928808298,51.39,80062.01,0.0,-0.99456,1e-05,0.78722]
[1777928809305,51.39,80060.67,0.0,-0.99457,1e-05,0.78617]
[1777928811319,51.39,80058.27,0.0,-0.99458,1e-05,0.7843]
[1777928816354,51.39,80059.21,0.0,-0.99458,1e-05,0.78503]
[1777928819375,51.39,80058.05,0.0,-0.99459,1e-05,0.78412]
[1777928820382,51.39,80052.7,0.0,-0.99462,1e-05,0.77996]
[1777928820590,51.39,80052.7,0.0,-0.99462,1e-05,0.77996]
[1777928820795,51.39,80052.7,0.0,-0.99462,1e-05,0.77996]
[1777928823577,51.39,80051.84,0.0,-0.99462,1e-05,0.7793]
[1777928827576,51.39,80052.19,0.0,-0.99462,1e-05,0.77957]
[1777928831253,51.39,80052.47,0.0,-0.99462,1e-05,0.77979]
[1777928831459,51.39,80053.57,0.0,-0.99461,1e-05,0.78064]
[1777928836494,51.39,80055.18,0.0,-0.9946,1e-05,0.78189]
[1777928841529,51.39,80055.18,0.0,-0.9946,1e-05,0.78189]
[1777928846564,51.39,80055.04,0.0,-0.9946,1e-05,0.78178]
[1777928851599,51.39,80055.69,0.0,-0.99461,1e-05,0.78087]
[1777928855337,51.39,80055.72,0.0,-0.99461,1e-05,0.78089]
[1777928861669,51.39,80055.72,0.0,-0.99461,1e-05,0.78089]
[1777928863682,51.39,80056.88,0.0,-0.9946,1e-05,0.7818]
[1777928867543,51.39,80056.86,0.0,-0.9946,1e-05,0.78178]
[1777928869725,51.39,80060.04,0.0,-0.99458,1e-05,0.78426]
[1777928870731,51.39,80062.88,0.0,-0.99457,1e-05,0.78647]
[1777928871738,51.39,80063.91,0.0,-0.99456,1e-05,0.78728]
[1777928878788,51.39,80063.82,0.0,-0.99456,1e-05,0.78721]
[1777928884630,51.39,80064.04,0.0,-0.99456,1e-05,0.78738]
[1777928885043,51.39,80064.04,0.0,-0.99456,1e-05,0.78738]
[1777928886337,51.39,80064.04,0.0,-0.99456,1e-05,0.78738]
[1777928886369,51.39,80064.04,0.0,-0.99456,1e-05,0.78738]
[1777928886575,51.39,80064.61,0.0,-0.99456,1e-05,0.78783]
[1777928886844,51.39,80066.51,0.0,-0.99454,1e-05,0.78932]
[1777928888858,51.39,80067.57,0.0,-0.99454,1e-05,0.79015]
[1777928889582,51.39,80067.57,0.0,-0.99454,1e-05,0.79015]
[1777928889865,51.39,80069.44,0.0,-0.99453,1e-05,0.79161]
[1777928890872,51.39,80070.78,0.0,-0.99452,1e-05,0.79267]
[1777928892105,51.39,80070.78,0.0,-0.99452,1e-05,0.79267]
[1777928892201,51.39,80070.87,0.0,-0.99452,1e-05,0.79274]
[1777928893893,51.39,80071.96,0.0,-0.99451,1e-05,0.7936]
[1777928897808,51.39,80072.04,0.0,-0.99451,1e-05,0.79366]
[1777928901950,51.39,80073.0,0.0,-0.99451,1e-05,0.79442]
[1777928903885,51.39,80073.75,0.0,-0.9945,1e-05,0.79501]
[1777928906985,51.39,80075.51,0.0,-0.99449,1e-05,0.7964]
[1777928907992,51.39,80076.86,0.0,-0.99448,1e-05,0.79746]
[1777928909894,51.39,80076.86,0.0,-0.99448,1e-05,0.79746]
[1777928910008,51.39,80081.0,0.0,-0.99446,1e-05,0.80074]
[1777928911014,51.39,80085.64,0.0,-0.99444,1e-05,0.80299]
[1777928916049,51.39,80085.39,0.0,-0.99444,1e-05,0.80279]
[1777928917056,51.39,80086.42,0.0,-0.99443,1e-05,0.80361]
[1777928921084,51.39,80087.83,0.0,-0.99442,1e-05,0.80473]
[1777928923098,51.39,80088.94,0.0,-0.99442,1e-05,0.80561]
[1777928923877,51.39,80088.94,0.0,-0.99442,1e-05,0.80561]
[1777928924105,51.39,80089.97,0.0,-0.99441,1e-05,0.80644]
[1777928925579,51.39,80089.97,0.0,-0.99441,1e-05,0.80644]
[1777928929579,51.39,80090.13,0.0,-0.99441,1e-05,0.80656]
[1777928930147,51.39,80089.16,0.0,-0.99442,1e-05,0.80579]
[1777928931291,51.39,80088.2,0.0,-0.99442,1e-05,0.80502]
[1777928934193,51.39,80087.79,0.0,-0.99442,1e-05,0.8047]
[1777928938203,51.39,80089.02,0.0,-0.99442,1e-05,0.80568]
[1777928940370,51.39,80089.09,0.0,-0.99442,1e-05,0.80573]
[1777928941581,51.39,80089.09,0.0,-0.99442,1e-05,0.80573]
[1777928941608,51.39,80091.65,0.0,-0.9944,1e-05,0.80778]
[1777928942231,51.39,80093.67,0.0,-0.99439,1e-05,0.80939]
[1777928943238,51.39,80096.4,0.0,-0.99437,1e-05,0.81158]
[1777928945827,51.39,80096.27,0.0,-0.99437,1e-05,0.81148]
[1777928946359,51.39,80096.27,0.0,-0.99437,1e-05,0.81148]
[1777928946426,51.39,80100.23,0.0,-0.99435,1e-05,0.81466]
[1777928947266,51.39,80099.15,0.0,-0.99435,1e-05,0.81379]
[1777928951432,51.39,80098.58,0.0,-0.99436,1e-05,0.81333]
[1777928951545,51.39,80098.58,0.0,-0.99436,1e-05,0.81333]
[1777928951533,51.39,80098.58,0.0,-0.99436,1e-05,0.81333]
[1777928952472,51.39,80098.58,0.0,-0.99436,1e-05,0.81333]
[1777928954315,51.39,80096.42,0.0,-0.99437,1e-05,0.8116]
[1777928955322,51.39,80095.05,0.0,-0.99438,1e-05,0.8105]
[1777928958536,51.39,80094.8,0.0,-0.99438,1e-05,0.8103]
[1777928961364,51.39,80093.26,0.0,-0.99439,1e-05,0.80907]
[1777928966399,51.39,80093.05,0.0,-0.99439,1e-05,0.8089]
[1777928968413,51.39,80090.22,0.0,-0.99441,1e-05,0.80663]
[1777928969419,51.39,80088.45,0.0,-0.99442,1e-05,0.80522]
[1777928970427,51.39,80087.32,0.0,-0.99443,1e-05,0.80432]
[1777928975461,51.39,80087.82,0.0,-0.99443,1e-05,0.80327]
[1777928980497,51.39,80088.89,0.0,-0.99443,1e-05,0.80413]
[1777928985532,51.39,80088.7,0.0,-0.99443,1e-05,0.80397]
[1777928990567,51.39,80088.82,0.0,-0.99443,1e-05,0.80407]
[1777928998232,51.39,80088.86,0.0,-0.99443,1e-05,0.8041]
[1777929003657,51.39,80088.68,0.0,-0.99443,1e-05,0.80396]
[1777929012721,51.39,80088.32,0.0,-0.99443,1e-05,0.80367]
[1777929014177,51.39,80088.32,0.0,-0.99443,1e-05,0.80367]
[1777929014324,51.39,80088.32,0.0,-0.99443,1e-05,0.80367]
[1777929014666,51.39,80088.32,0.0,-0.99443,1e-05,0.80367]
[1777929019575,51.39,80088.31,0.0,-0.99443,1e-05,0.80366]
[1777929025812,51.39,80088.23,0.0,-0.99443,1e-05,0.8036]
[1777929032809,51.39,80088.23,0.0,-0.99443,1e-05,0.8036]
[1777929032828,51.39,80088.23,0.0,-0.99443,1e-05,0.8036]
[1777929032881,51.39,80088.23,0.0,-0.99443,1e-05,0.8036]
[1777929033075,51.39,80088.23,0.0,-0.99443,1e-05,0.8036]
[1777929038024,51.39,80088.48,0.0,-0.99444,1e-05,0.80235]
[1777929038057,51.39,80113.02,0.0,-0.99429,1e-05,0.82207]
[1777929038907,51.39,80112.81,0.0,-0.99429,1e-05,0.82189]
[1777929040893,51.39,80112.73,0.0,-0.99429,1e-05,0.82183]
[1777929040928,51.39,80112.73,0.0,-0.99429,1e-05,0.82183]
[1777929040994,51.39,80113.61,0.0,-0.99428,1e-05,0.82254]
[1777929042064,51.39,80113.61,0.0,-0.99428,1e-05,0.82254]
[1777929042080,51.39,80113.61,0.0,-0.99428,1e-05,0.82254]
[1777929054013,51.39,80114.03,0.0,-0.99428,1e-05,0.82289]
[1777929059049,51.39,80113.69,0.0,-0.99428,1e-05,0.82261]
[1777929062902,51.39,80113.74,0.0,-0.99428,1e-05,0.82265]
[1777929062925,51.39,80113.74,0.0,-0.99428,1e-05,0.82265]
[1777929063077,51.39,80113.74,0.0,-0.99428,1e-05,0.82265]
[1777929063518,51.39,80113.74,0.0,-0.99428,1e-05,0.82265]
[1777929063569,51.39,80113.74,0.0,-0.99428,1e-05,0.82265]
[1777929063826,51.39,80113.74,0.0,-0.99428,1e-05,0.82265]
[1777929063664,51.39,80115.14,0.0,-0.99427,1e-05,0.82379]
[1777929068113,51.39,80119.15,0.0,-0.99425,1e-05,0.82705]
[1777929071821,51.39,80120.39,0.0,-0.99424,1e-05,0.82806]
[1777929071935,51.39,80120.42,0.0,-0.99424,1e-05,0.82809]
[1777929072064,51.39,80120.42,0.0,-0.99424,1e-05,0.82809]
[1777929072075,51.39,80120.42,0.0,-0.99424,1e-05,0.82809]
[1777929072662,51.39,80120.42,0.0,-0.99424,1e-05,0.82809]
[1777929072823,51.39,80120.42,0.0,-0.99424,1e-05,0.82809]
[1777929072811,51.39,80120.49,0.0,-0.99424,1e-05,0.82815]
[1777929072948,51.39,80120.49,0.0,-0.99424,1e-05,0.82815]
[1777929073075,51.39,80120.49,0.0,-0.99424,1e-05,0.82815]
[1777929073324,51.39,80120.49,0.0,-0.99424,1e-05,0.82815]
[1777929073419,51.39,80120.54,0.0,-0.99424,1e-05,0.82819]
[1777929076169,51.39,80130.84,0.0,-0.99418,1e-05,0.83663]
[1777929077176,51.39,80132.82,0.0,-0.99416,1e-05,0.83826]
[1777929078216,51.39,80132.82,0.0,-0.99416,1e-05,0.83826]
[1777929078229,51.39,80132.82,0.0,-0.99416,1e-05,0.83826]
[1777929078370,51.39,80132.82,0.0,-0.99416,1e-05,0.83826]
[1777929078502,51.39,80132.82,0.0,-0.99416,1e-05,0.83826]
[1777929078817,51.39,80132.82,0.0,-0.99416,1e-05,0.83826]
[1777929078926,51.39,80133.08,0.0,-0.99416,1e-05,0.83848]
[1777929079040,51.39,80133.08,0.0,-0.99416,1e-05,0.83848]
[1777929079164,51.39,80133.08,0.0,-0.99416,1e-05,0.83848]
[1777929079278,51.39,80133.08,0.0,-0.99416,1e-05,0.83848]
[1777929079508,51.39,80133.08,0.0,-0.99416,1e-05,0.83848]
[1777929079603,51.39,80132.47,0.0,-0.99417,1e-05,0.83798]
[1777929083218,51.39,80134.96,0.0,-0.99415,1e-05,0.84003]
[1777929086239,51.39,80137.97,0.0,-0.99413,1e-05,0.84252]
[1777929087218,51.39,80137.97,0.0,-0.99413,1e-05,0.84252]
[1777929087331,51.39,80137.97,0.0,-0.99413,1e-05,0.84252]
[1777929087577,51.39,80137.97,0.0,-0.99413,1e-05,0.84252]
[1777929087854,51.39,80137.97,0.0,-0.99413,1e-05,0.84252]
[1777929087953,51.39,80138.45,0.0,-0.99413,1e-05,0.84292]
[1777929088076,51.39,80138.45,0.0,-0.99413,1e-05,0.84292]
[1777929088253,51.39,80138.23,0.0,-0.99413,1e-05,0.84274]
[1777929093289,51.39,80140.75,0.0,-0.99412,1e-05,0.84332]
[1777929094525,51.39,80140.75,0.0,-0.99412,1e-05,0.84332]
[1777929094577,51.39,80140.75,0.0,-0.99412,1e-05,0.84332]
[1777929094590,51.39,80140.75,0.0,-0.99412,1e-05,0.84332]
[1777929094717,51.39,80140.75,0.0,-0.99412,1e-05,0.84332]
[1777929094827,51.39,80140.75,0.0,-0.99412,1e-05,0.84332]
[1777929094833,51.39,80140.75,0.0,-0.99412,1e-05,0.84332]
[1777929095075,51.39,80141.12,0.0,-0.99412,1e-05,0.84363]
[1777929095129,51.39,80141.12,0.0,-0.99412,1e-05,0.84363]
[1777929095295,51.39,80141.12,0.0,-0.99412,1e-05,0.84363]
[1777929095327,51.39,80141.12,0.0,-0.99412,1e-05,0.84363]
[1777929095428,51.39,80141.09,0.0,-0.99412,1e-05,0.84361]
[1777929101345,51.39,80139.68,0.0,-0.99413,1e-05,0.84244]
[1777929105376,51.39,80132.09,0.0,-0.99418,1e-05,0.83617]
[1777929106186,51.39,80132.09,0.0,-0.99418,1e-05,0.83617]
[1777929106219,51.39,80132.09,0.0,-0.99418,1e-05,0.83617]
[1777929106331,51.39,80132.09,0.0,-0.99418,1e-05,0.83617]
[1777929106346,51.39,80132.09,0.0,-0.99418,1e-05,0.83617]
[1777929106583,51.39,80132.09,0.0,-0.99418,1e-05,0.83617]
[1777929106632,51.39,80129.35,0.0,-0.9942,1e-05,0.83392]
[1777929107276,51.39,80129.35,0.0,-0.9942,1e-05,0.83392]
[1777929107304,51.39,80129.35,0.0,-0.9942,1e-05,0.83392]
[1777929107331,51.39,80129.35,0.0,-0.9942,1e-05,0.83392]
[1777929107439,51.39,80129.35,0.0,-0.9942,1e-05,0.83392]
[1777929107575,51.39,80129.35,0.0,-0.9942,1e-05,0.83392]
[1777929107655,51.39,80126.95,0.0,-0.99421,1e-05,0.83195]
[1777929113433,51.39,80125.26,0.0,-0.99422,1e-05,0.83056]
[1777929114001,51.39,80125.26,0.0,-0.99422,1e-05,0.83056]
[1777929114053,51.39,80125.26,0.0,-0.99422,1e-05,0.83056]
[1777929114075,51.39,80125.26,0.0,-0.99422,1e-05,0.83056]
[1777929119475,51.39,80125.72,0.0,-0.99422,1e-05,0.83094]
[1777929123923,51.39,80125.68,0.0,-0.99422,1e-05,0.83091]
[1777929124018,51.39,80125.68,0.0,-0.99422,1e-05,0.83091]
[1777929124075,51.39,80125.68,0.0,-0.99422,1e-05,0.83091]
[1777929124119,51.39,80125.68,0.0,-0.99422,1e-05,0.83091]
[1777929131559,51.39,80125.65,0.0,-0.99422,1e-05,0.83088]
[1777929137601,51.39,80126.17,0.0,-0.99422,1e-05,0.83131]
[1777929144649,51.39,80126.37,0.0,-0.99421,1e-05,0.83147]
[1777929151702,51.39,80126.42,0.0,-0.99422,1e-05,0.83003]
[1777929154821,51.39,80126.22,0.0,-0.99423,1e-05,0.82987]
[1777929154871,51.39,80126.22,0.0,-0.99423,1e-05,0.82987]
[1777929155076,51.39,80125.7,0.0,-0.99423,1e-05,0.82944]
[1777929155118,51.39,80125.7,0.0,-0.99423,1e-05,0.82944]
[1777929155584,51.39,80125.7,0.0,-0.99423,1e-05,0.82944]
[1777929155700,51.39,80125.7,0.0,-0.99423,1e-05,0.82944]
[1777929155826,51.39,80125.7,0.0,-0.99423,1e-05,0.82944]
[1777929155730,51.39,80125.72,0.0,-0.99423,1e-05,0.82946]
[1777929157325,51.39,80125.72,0.0,-0.99423,1e-05,0.82946]
[1777929157574,51.39,80125.72,0.0,-0.99423,1e-05,0.82946]
[1777929166808,51.39,80126.03,0.0,-0.99423,1e-05,0.82971]
[1777929171502,51.39,80126.17,0.0,-0.99423,1e-05,0.82982]
[1777929171520,51.39,80126.17,0.0,-0.99423,1e-05,0.82982]
[1777929171584,51.39,80126.17,0.0,-0.99423,1e-05,0.82982]
[1777929172179,51.39,80125.3,0.0,-0.99423,1e-05,0.82911]
[1777929172234,51.39,80125.3,0.0,-0.99423,1e-05,0.82911]
[1777929172325,51.39,80125.3,0.0,-0.99423,1e-05,0.82911]
[1777929172850,51.39,80125.41,0.0,-0.99423,1e-05,0.8292]
[1777929178891,51.39,80124.84,0.0,-0.99423,1e-05,0.82874]
[1777929185941,51.39,80124.0,0.0,-0.99424,1e-05,0.82805]
[1777929188517,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929188576,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929188587,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929188826,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929188967,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929189075,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929189084,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929189326,51.39,80123.76,0.0,-0.99424,1e-05,0.82786]
[1777929189427,51.39,80123.24,0.0,-0.99424,1e-05,0.82743]
[1777929191983,51.39,80119.61,0.0,-0.99427,1e-05,0.82447]
[1777929193280,51.39,80119.61,0.0,-0.99427,1e-05,0.82447]
[1777929193324,51.39,80119.61,0.0,-0.99427,1e-05,0.82447]
[1777929193400,51.39,80119.61,0.0,-0.99427,1e-05,0.82447]
[1777929193577,51.39,80119.61,0.0,-0.99427,1e-05,0.82447]
[1777929193610,51.39,80116.36,0.0,-0.99429,1e-05,0.82183]
[1777929194025,51.39,80116.36,0.0,-0.99429,1e-05,0.82183]
[1777929194075,51.39,80116.36,0.0,-0.99429,1e-05,0.82183]
[1777929194171,51.39,80116.36,0.0,-0.99429,1e-05,0.82183]
[1777929194326,51.39,80116.36,0.0,-0.99429,1e-05,0.82183]
[1777929194427,51.39,80115.76,0.0,-0.99429,1e-05,0.82134]
[1777929199281,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929199326,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929199509,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929199579,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929199636,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929199758,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929199824,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929199956,51.39,80114.8,0.0,-0.9943,1e-05,0.82057]
[1777929203328,51.39,80114.76,0.0,-0.9943,1e-05,0.82053]
[1777929203575,51.39,80114.76,0.0,-0.9943,1e-05,0.82053]
[1777929203704,51.39,80114.76,0.0,-0.9943,1e-05,0.82053]
[1777929203824,51.39,80114.76,0.0,-0.9943,1e-05,0.82053]
[1777929204075,51.39,80114.31,0.0,-0.9943,1e-05,0.82017]
[1777929204210,51.39,80114.31,0.0,-0.9943,1e-05,0.82017]
[1777929204339,51.39,80114.31,0.0,-0.9943,1e-05,0.82017]
[1777929204581,51.39,80114.31,0.0,-0.9943,1e-05,0.82017]
[1777929204714,51.39,80114.31,0.0,-0.9943,1e-05,0.82017]
[1777929204841,51.39,80114.31,0.0,-0.9943,1e-05,0.82017]
[1777929204965,51.39,80114.31,0.0,-0.9943,1e-05,0.82017]
[1777929205058,51.39,80114.89,0.0,-0.9943,1e-05,0.82064]
[1777929205074,51.39,80114.89,0.0,-0.9943,1e-05,0.82064]
[1777929205224,51.39,80114.89,0.0,-0.9943,1e-05,0.82064]
[1777929207324,51.39,80114.29,0.0,-0.9943,1e-05,0.82015]
[1777929207574,51.39,80114.29,0.0,-0.9943,1e-05,0.82015]
[1777929207586,51.39,80114.29,0.0,-0.9943,1e-05,0.82015]
[1777929207769,51.39,80114.29,0.0,-0.9943,1e-05,0.82015]
[1777929207825,51.39,80114.29,0.0,-0.9943,1e-05,0.82015]
[1777929207890,51.39,80114.29,0.0,-0.9943,1e-05,0.82015]
[1777929210658,51.39,80112.49,0.0,-0.99431,1e-05,0.8187]
[1777929210703,51.39,80112.49,0.0,-0.99431,1e-05,0.8187]
[1777929210826,51.39,80112.49,0.0,-0.99431,1e-05,0.8187]
[1777929210926,51.39,80111.78,0.0,-0.99432,1e-05,0.81812]
[1777929211329,51.39,80111.78,0.0,-0.99432,1e-05,0.81812]
[1777929211575,51.39,80111.78,0.0,-0.99432,1e-05,0.81812]
[1777929211627,51.39,80111.78,0.0,-0.99432,1e-05,0.81812]
[1777929216151,51.39,80106.75,0.0,-0.99436,1e-05,0.8126]
[1777929217163,51.39,80092.46,0.0,-0.99445,1e-05,0.80118]
[1777929218314,51.39,80092.46,0.0,-0.99445,1e-05,0.80118]
[1777929218325,51.39,80092.46,0.0,-0.99445,1e-05,0.80118]
[1777929218363,51.39,80092.46,0.0,-0.99445,1e-05,0.80118]
[1777929218575,51.39,80092.46,0.0,-0.99445,1e-05,0.80118]
[1777929218643,51.39,80089.73,0.0,-0.99446,1e-05,0.79901]
[1777929219369,51.39,80089.73,0.0,-0.99446,1e-05,0.79901]
[1777929219436,51.39,80089.73,0.0,-0.99446,1e-05,0.79901]
[1777929219575,51.39,80089.73,0.0,-0.99446,1e-05,0.79901]
[1777929219624,51.39,80089.23,0.0,-0.99446,1e-05,0.79862]
[1777929220184,51.39,80086.94,0.0,-0.99448,1e-05,0.7968]
[1777929225219,51.39,80089.05,0.0,-0.99447,1e-05,0.79847]
[1777929228717,51.39,80091.02,0.0,-0.99445,1e-05,0.80003]
[1777929228816,51.39,80091.02,0.0,-0.99445,1e-05,0.80003]
[1777929228825,51.39,80091.02,0.0,-0.99445,1e-05,0.80003]
[1777929228941,51.39,80091.02,0.0,-0.99445,1e-05,0.80003]
[1777929230111,51.39,80093.03,0.0,-0.99444,1e-05,0.80163]
[1777929230153,51.39,80093.03,0.0,-0.99444,1e-05,0.80163]
[1777929230325,51.39,80093.03,0.0,-0.99444,1e-05,0.80163]
[1777929230427,51.39,80093.68,0.0,-0.99444,1e-05,0.80215]
[1777929231325,51.39,80093.68,0.0,-0.99444,1e-05,0.80215]
[1777929231574,51.39,80093.68,0.0,-0.99444,1e-05,0.80215]
[1777929231652,51.39,80093.68,0.0,-0.99444,1e-05,0.80215]
[1777929235325,51.39,80092.31,0.0,-0.99445,1e-05,0.80106]
[1777929235575,51.39,80092.31,0.0,-0.99445,1e-05,0.80106]
[1777929235692,51.39,80092.31,0.0,-0.99445,1e-05,0.80106]
[1777929235804,51.39,80092.31,0.0,-0.99445,1e-05,0.80106]
[1777929235826,51.39,80092.31,0.0,-0.99445,1e-05,0.80106]
[1777929236030,51.39,80092.31,0.0,-0.99445,1e-05,0.80106]
[1777929236156,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929236327,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929236405,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929236574,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929236826,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929236938,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929237052,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929237077,51.39,80092.26,0.0,-0.99445,1e-05,0.80102]
[1777929237188,51.39,80092.11,0.0,-0.99445,1e-05,0.8009]
[1777929237303,51.39,80092.11,0.0,-0.99445,1e-05,0.8009]
[1777929237328,51.39,80092.11,0.0,-0.99445,1e-05,0.8009]
[1777929237553,51.39,80092.11,0.0,-0.99445,1e-05,0.8009]
[1777929237574,51.39,80092.11,0.0,-0.99445,1e-05,0.8009]
[1777929237825,51.39,80092.11,0.0,-0.99445,1e-05,0.8009]
[1777929238008,51.39,80092.11,0.0,-0.99445,1e-05,0.8009]
[1777929241325,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929241575,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929241688,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929244243,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929244326,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929244340,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929244574,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929245325,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929245575,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929245590,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929245697,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929245829,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929245850,51.39,80092.16,0.0,-0.99445,1e-05,0.80094]
[1777929247380,51.39,80092.36,0.0,-0.99445,1e-05,0.8011]
[1777929249324,51.39,80092.25,0.0,-0.99445,1e-05,0.80101]
[1777929249574,51.39,80092.25,0.0,-0.99445,1e-05,0.80101]
[1777929249588,51.39,80092.25,0.0,-0.99445,1e-05,0.80101]
[1777929253328,51.39,80092.6,0.0,-0.99444,1e-05,0.80129]
[1777929253575,51.39,80092.6,0.0,-0.99444,1e-05,0.80129]
[1777929253755,51.39,80092.6,0.0,-0.99444,1e-05,0.80129]
[1777929257329,51.39,80092.52,0.0,-0.99444,1e-05,0.80123]
[1777929257574,51.39,80092.52,0.0,-0.99444,1e-05,0.80123]
[1777929257649,51.39,80092.52,0.0,-0.99444,1e-05,0.80123]
[1777929257778,51.39,80092.52,0.0,-0.99444,1e-05,0.80123]
[1777929257905,51.39,80092.52,0.0,-0.99444,1e-05,0.80123]
[1777929258579,51.39,80091.81,0.0,-0.99445,1e-05,0.80066]
[1777929258734,51.39,80091.81,0.0,-0.99445,1e-05,0.80066]
[1777929260471,51.39,80099.84,0.0,-0.9944,1e-05,0.80706]
[1777929261326,51.39,80099.84,0.0,-0.9944,1e-05,0.80706]
[1777929261478,51.39,80102.9,0.0,-0.99438,1e-05,0.80951]
[1777929262708,51.39,80102.9,0.0,-0.99438,1e-05,0.80951]
[1777929262825,51.39,80102.9,0.0,-0.99438,1e-05,0.80951]
[1777929262835,51.39,80102.9,0.0,-0.99438,1e-05,0.80951]
[1777929262954,51.39,80102.9,0.0,-0.99438,1e-05,0.80951]
[1777929263075,51.39,80102.9,0.0,-0.99438,1e-05,0.80951]
[1777929263055,51.39,80105.26,0.0,-0.99437,1e-05,0.8114]
[1777929264693,51.39,80105.09,0.0,-0.99437,1e-05,0.81127]
[1777929265884,51.39,80106.05,0.0,-0.99436,1e-05,0.81204]
[1777929266074,51.39,80106.05,0.0,-0.99436,1e-05,0.81204]
[1777929271549,51.39,80108.05,0.0,-0.99436,1e-05,0.81219]
[1777929272802,51.39,80108.05,0.0,-0.99436,1e-05,0.81219]
[1777929272826,51.39,80108.05,0.0,-0.99436,1e-05,0.81219]
[1777929272923,51.39,80108.05,0.0,-0.99436,1e-05,0.81219]
[1777929273076,51.39,80108.05,0.0,-0.99436,1e-05,0.81219]
[1777929273023,51.39,80107.98,0.0,-0.99436,1e-05,0.81213]
[1777929277198,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277318,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277324,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277429,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277553,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277574,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277691,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277804,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277825,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929277929,51.39,80107.95,0.0,-0.99436,1e-05,0.8121]
[1777929281328,51.39,80108.01,0.0,-0.99436,1e-05,0.81215]
[1777929281575,51.39,80108.01,0.0,-0.99436,1e-05,0.81215]
[1777929281691,51.39,80108.01,0.0,-0.99436,1e-05,0.81215]
[1777929285328,51.39,80107.74,0.0,-0.99436,1e-05,0.81194]
[1777929285575,51.39,80107.74,0.0,-0.99436,1e-05,0.81194]
[1777929285691,51.39,80107.74,0.0,-0.99436,1e-05,0.81194]
[1777929288318,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929288325,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929288431,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929288576,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929288677,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929289326,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929289575,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929289662,51.39,80107.29,0.0,-0.99436,1e-05,0.81157]
[1777929293325,51.39,80108.84,0.0,-0.99435,1e-05,0.81282]
[1777929293576,51.39,80108.84,0.0,-0.99435,1e-05,0.81282]
[1777929293694,51.39,80108.84,0.0,-0.99435,1e-05,0.81282]
[1777929297328,51.39,80107.69,0.0,-0.99436,1e-05,0.8119]
[1777929297575,51.39,80107.69,0.0,-0.99436,1e-05,0.8119]
[1777929297691,51.39,80107.69,0.0,-0.99436,1e-05,0.8119]
[1777929299745,51.39,80109.97,0.0,-0.99435,1e-05,0.81373]
[1777929301325,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929301585,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929301704,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929305324,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929305576,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929305698,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929309328,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929309574,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929309684,51.39,80108.65,0.0,-0.99436,1e-05,0.81267]
[1777929309815,51.39,80111.14,0.0,-0.99434,1e-05,0.81467]
[1777929310822,51.39,80113.93,0.0,-0.99432,1e-05,0.81692]
[1777929311780,51.39,80113.93,0.0,-0.99432,1e-05,0.81692]
[1777929311831,51.39,80113.93,0.0,-0.99432,1e-05,0.81692]
[1777929311929,51.39,80113.93,0.0,-0.99432,1e-05,0.81692]
[1777929312074,51.39,80113.93,0.0,-0.99432,1e-05,0.81692]
[1777929312096,51.39,80115.28,0.0,-0.99431,1e-05,0.81801]
[1777929312835,51.39,80119.98,0.0,-0.99428,1e-05,0.82182]
[1777929313327,51.39,80119.98,0.0,-0.99428,1e-05,0.82182]
[1777929313575,51.39,80119.98,0.0,-0.99428,1e-05,0.82182]
[1777929313635,51.39,80119.98,0.0,-0.99428,1e-05,0.82182]
[1777929317332,51.39,80120.12,0.0,-0.99428,1e-05,0.82194]
[1777929317574,51.39,80120.12,0.0,-0.99428,1e-05,0.82194]
[1777929317689,51.39,80120.12,0.0,-0.99428,1e-05,0.82194]
[1777929320560,51.39,80120.19,0.0,-0.99428,1e-05,0.82199]
[1777929320576,51.39,80120.19,0.0,-0.99428,1e-05,0.82199]
[1777929320696,51.39,80120.19,0.0,-0.99428,1e-05,0.82199]
[1777929320827,51.39,80120.19,0.0,-0.99428,1e-05,0.82199]
[1777929320892,51.39,80120.21,0.0,-0.99428,1e-05,0.82201]
[1777929321327,51.39,80120.21,0.0,-0.99428,1e-05,0.82201]
[1777929321574,51.39,80120.21,0.0,-0.99428,1e-05,0.82201]
[1777929321698,51.39,80120.21,0.0,-0.99428,1e-05,0.82201]
[1777929325324,51.39,80120.15,0.0,-0.99428,1e-05,0.82196]
[1777929325574,51.39,80120.15,0.0,-0.99428,1e-05,0.82196]
[1777929325687,51.39,80120.15,0.0,-0.99428,1e-05,0.82196]
[1777929329328,51.39,80120.31,0.0,-0.99428,1e-05,0.82209]
[1777929329576,51.39,80120.31,0.0,-0.99428,1e-05,0.82209]
[1777929329690,51.39,80120.31,0.0,-0.99428,1e-05,0.82209]
[1777929331969,51.39,80115.64,0.0,-0.99432,1e-05,0.81684]
[1777929332964,51.39,80115.64,0.0,-0.99432,1e-05,0.81684]
[1777929332977,51.39,80115.64,0.0,-0.99432,1e-05,0.81684]
[1777929333076,51.39,80115.64,0.0,-0.99432,1e-05,0.81684]
[1777929333065,51.39,80116.46,0.0,-0.99432,1e-05,0.8175]
[1777929333325,51.39,80116.46,0.0,-0.99432,1e-05,0.8175]
[1777929337329,51.39,80117.18,0.0,-0.99431,1e-05,0.81808]
[1777929337435,51.39,80117.18,0.0,-0.99431,1e-05,0.81808]
[1777929341325,51.39,80116.97,0.0,-0.99431,1e-05,0.81791]
[1777929343331,51.39,80117.11,0.0,-0.99431,1e-05,0.81803]
[1777929343445,51.39,80117.11,0.0,-0.99431,1e-05,0.81803]
[1777929345327,51.39,80117.11,0.0,-0.99431,1e-05,0.81803]
[1777929348354,51.39,80117.11,0.0,-0.99431,1e-05,0.81803]
[1777929348367,51.39,80117.11,0.0,-0.99431,1e-05,0.81803]
[1777929348574,51.39,80117.11,0.0,-0.99431,1e-05,0.81803]
[1777929349088,51.39,80117.18,0.0,-0.99431,1e-05,0.81808]
[1777929349325,51.39,80117.18,0.0,-0.99431,1e-05,0.81808]
[1777929356137,51.39,80117.11,0.0,-0.99431,1e-05,0.81803]
[1777929361173,51.39,80117.13,0.0,-0.99431,1e-05,0.81804]
[1777929364781,51.39,80117.16,0.0,-0.99431,1e-05,0.81807]
[1777929367333,51.39,80117.16,0.0,-0.99431,1e-05,0.81807]
[1777929367473,51.39,80117.16,0.0,-0.99431,1e-05,0.81807]
[1777929367577,51.39,80117.16,0.0,-0.99431,1e-05,0.81807]
[1777929367691,51.39,80117.16,0.0,-0.99431,1e-05,0.81807]
[1777929369129,51.39,80117.24,0.0,-0.99431,1e-05,0.81813]
[1777929371326,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929371447,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929371457,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929371472,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929371577,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929371691,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929371780,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929375329,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929375583,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929375708,51.39,80117.2,0.0,-0.99431,1e-05,0.8181]
[1777929379330,51.39,80117.19,0.0,-0.99431,1e-05,0.81809]
[1777929379576,51.39,80117.19,0.0,-0.99431,1e-05,0.81809]
[1777929379687,51.39,80117.19,0.0,-0.99431,1e-05,0.81809]
[1777929383325,51.39,80116.52,0.0,-0.99432,1e-05,0.81755]
[1777929383578,51.39,80116.52,0.0,-0.99432,1e-05,0.81755]
[1777929383620,51.39,80116.52,0.0,-0.99432,1e-05,0.81755]
[1777929387325,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929387575,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929387688,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929387802,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929387826,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929387937,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929391325,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929391577,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929391697,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929391823,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929392077,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929392166,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929392174,51.39,80117.08,0.0,-0.99431,1e-05,0.818]
[1777929392279,51.39,80117.29,0.0,-0.99432,1e-05,0.8167]
[1777929392326,51.39,80117.29,0.0,-0.99432,1e-05,0.8167]
[1777929392262,51.39,80117.29,0.0,-0.99432,1e-05,0.8167]
[1777929393398,51.39,80117.25,0.0,-0.99432,1e-05,0.81667]
[1777929395329,51.39,80117.25,0.0,-0.99432,1e-05,0.81667]
[1777929395575,51.39,80117.25,0.0,-0.99432,1e-05,0.81667]
[1777929395686,51.39,80117.25,0.0,-0.99432,1e-05,0.81667]
[1777929398433,51.39,80120.98,0.0,-0.9943,1e-05,0.81969]
[1777929399328,51.39,80120.98,0.0,-0.9943,1e-05,0.81969]
[1777929399577,51.39,80120.98,0.0,-0.9943,1e-05,0.81969]
[1777929399692,51.39,80120.98,0.0,-0.9943,1e-05,0.81969]
[1777929401959,51.39,80120.45,0.0,-0.9943,1e-05,0.81926]
[1777929402054,51.39,80120.45,0.0,-0.9943,1e-05,0.81926]
[1777929402074,51.39,80120.45,0.0,-0.9943,1e-05,0.81926]
[1777929402084,51.39,80120.45,0.0,-0.9943,1e-05,0.81926]
[1777929403188,51.39,80120.45,0.0,-0.9943,1e-05,0.81926]
[1777929403221,51.39,80120.38,0.0,-0.9943,1e-05,0.8192]
[1777929403260,51.39,80120.38,0.0,-0.9943,1e-05,0.8192]
[1777929403327,51.39,80120.38,0.0,-0.9943,1e-05,0.8192]
[1777929403530,51.39,80120.26,0.0,-0.9943,1e-05,0.8191]
[1777929410035,51.39,80119.93,0.0,-0.9943,1e-05,0.81884]
[1777929410712,51.39,80120.15,0.0,-0.9943,1e-05,0.81902]
[1777929410825,51.39,80120.15,0.0,-0.9943,1e-05,0.81902]
[1777929410839,51.39,80120.15,0.0,-0.9943,1e-05,0.81902]
[1777929411075,51.39,80120.15,0.0,-0.9943,1e-05,0.81902]
[1777929411176,51.39,80120.15,0.0,-0.9943,1e-05,0.81902]
[1777929414701,51.39,80120.21,0.0,-0.9943,1e-05,0.81906]
[1777929414764,51.39,80120.21,0.0,-0.9943,1e-05,0.81906]
[1777929414827,51.39,80120.21,0.0,-0.9943,1e-05,0.81906]
[1777929414865,51.39,80108.82,0.0,-0.99437,1e-05,0.80988]
[1777929415615,51.39,80106.31,0.0,-0.99439,1e-05,0.80787]
[1777929420650,51.39,80106.0,0.0,-0.99439,1e-05,0.80762]
[1777929422664,51.39,80103.51,0.0,-0.99441,1e-05,0.80563]
[1777929424033,51.39,80103.51,0.0,-0.99441,1e-05,0.80563]
[1777929424081,51.39,80103.51,0.0,-0.99441,1e-05,0.80563]
[1777929424137,51.39,80097.99,0.0,-0.99444,1e-05,0.80123]
[1777929424325,51.39,80097.99,0.0,-0.99444,1e-05,0.80123]
[1777929427699,51.39,80092.03,0.0,-0.99448,1e-05,0.79651]
[1777929429629,51.39,80091.61,0.0,-0.99448,1e-05,0.79617]
[1777929429693,51.39,80091.61,0.0,-0.99448,1e-05,0.79617]
[1777929429827,51.39,80091.61,0.0,-0.99448,1e-05,0.79617]
[1777929429879,51.39,80091.61,0.0,-0.99448,1e-05,0.79617]
[1777929429996,51.39,80091.61,0.0,-0.99448,1e-05,0.79617]
[1777929430075,51.39,80091.61,0.0,-0.99448,1e-05,0.79617]
[1777929430125,51.39,80091.61,0.0,-0.99448,1e-05,0.79617]
[1777929430211,51.39,80090.43,0.0,-0.99449,1e-05,0.79524]
[1777929431726,51.39,80086.92,0.0,-0.99451,1e-05,0.79247]
[1777929433324,51.39,80086.92,0.0,-0.99451,1e-05,0.79247]
[1777929433576,51.39,80086.92,0.0,-0.99451,1e-05,0.79247]
[1777929433734,51.39,80086.92,0.0,-0.99451,1e-05,0.79247]
[1777929433741,51.39,80084.0,0.0,-0.99453,1e-05,0.79017]
[1777929437329,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929437574,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929437696,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929437831,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929438074,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929438185,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929438175,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929441325,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929441581,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929441699,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929441799,51.39,80084.28,0.0,-0.99452,1e-05,0.79039]
[1777929444646,51.39,80085.46,0.0,-0.99452,1e-05,0.79132]
[1777929445326,51.39,80085.17,0.0,-0.99452,1e-05,0.79109]
[1777929445451,51.39,80085.17,0.0,-0.99452,1e-05,0.79109]
[1777929445824,51.39,80085.27,0.0,-0.99452,1e-05,0.79117]
[1777929448102,51.39,80085.57,0.0,-0.99452,1e-05,0.79141]
[1777929448324,51.39,80085.49,0.0,-0.99452,1e-05,0.79135]
[1777929448406,51.39,80085.49,0.0,-0.99452,1e-05,0.79135]
[1777929448575,51.39,80085.49,0.0,-0.99452,1e-05,0.79135]
[1777929451324,51.39,80084.6,0.0,-0.99452,1e-05,0.79065]
[1777929451437,51.39,80084.6,0.0,-0.99452,1e-05,0.79065]
[1777929451566,51.39,80084.6,0.0,-0.99452,1e-05,0.79065]
[1777929451584,51.39,80084.6,0.0,-0.99452,1e-05,0.79065]
[1777929451683,51.39,80084.6,0.0,-0.99452,1e-05,0.79065]
[1777929455324,51.39,80084.09,0.0,-0.99454,1e-05,0.78881]
[1777929455574,51.39,80084.09,0.0,-0.99454,1e-05,0.78881]
[1777929455689,51.39,80084.09,0.0,-0.99454,1e-05,0.78881]
[1777929459327,51.39,80083.43,0.0,-0.99454,1e-05,0.78829]
[1777929460356,51.39,80083.46,0.0,-0.99454,1e-05,0.78832]
[1777929460439,51.39,80083.46,0.0,-0.99454,1e-05,0.78832]
[1777929460575,51.39,80083.46,0.0,-0.99454,1e-05,0.78832]
[1777929460586,51.39,80083.46,0.0,-0.99454,1e-05,0.78832]
[1777929460813,51.39,80083.46,0.0,-0.99454,1e-05,0.78832]
[1777929460826,51.39,80083.46,0.0,-0.99454,1e-05,0.78832]
[1777929460932,51.39,80083.46,0.0,-0.99454,1e-05,0.78832]
[1777929461016,51.39,80083.27,0.0,-0.99454,1e-05,0.78817]
[1777929463328,51.39,80083.04,0.0,-0.99454,1e-05,0.78799]
[1777929463460,51.39,80083.04,0.0,-0.99454,1e-05,0.78799]
[1777929463575,51.39,80083.04,0.0,-0.99454,1e-05,0.78799]
[1777929463661,51.39,80083.04,0.0,-0.99454,1e-05,0.78799]
[1777929463790,51.39,80083.04,0.0,-0.99454,1e-05,0.78799]
[1777929463825,51.39,80083.04,0.0,-0.99454,1e-05,0.78799]
[1777929463924,51.39,80083.04,0.0,-0.99454,1e-05,0.78799]
[1777929463951,51.39,80083.07,0.0,-0.99454,1e-05,0.78801]
[1777929464792,51.39,80083.07,0.0,-0.99454,1e-05,0.78801]
[1777929465331,51.39,80083.07,0.0,-0.99454,1e-05,0.78801]
[1777929465426,51.39,80083.07,0.0,-0.99454,1e-05,0.78801]
[1777929466596,51.39,80083.42,0.0,-0.99454,1e-05,0.78829]
[1777929466884,51.39,80083.42,0.0,-0.99454,1e-05,0.78829]
[1777929467006,51.39,80077.1,0.0,-0.99458,1e-05,0.78334]
[1777929469925,51.39,80078.45,0.0,-0.99457,1e-05,0.7844]
[1777929470102,51.39,80078.45,0.0,-0.99457,1e-05,0.7844]
[1777929470211,51.39,80078.45,0.0,-0.99457,1e-05,0.7844]
[1777929470291,51.39,80078.45,0.0,-0.99457,1e-05,0.7844]
[1777929470280,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929470456,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929470490,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929470578,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929470656,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929470827,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929470890,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929470987,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929471081,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929471275,51.39,80077.84,0.0,-0.99457,1e-05,0.78392]
[1777929471183,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929471407,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929471536,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929471575,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929471670,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929471741,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929474075,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929474324,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929474638,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929474899,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929478076,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929478324,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929478462,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929478575,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929478677,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929480097,51.39,80078.39,0.0,-0.99457,1e-05,0.78435]
[1777929482076,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929482200,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929482302,51.39,80078.5,0.0,-0.99457,1e-05,0.78443]
[1777929483118,51.39,80073.16,0.0,-0.9946,1e-05,0.78027]
[1777929484125,51.39,80067.37,0.0,-0.99464,1e-05,0.77578]
[1777929486077,51.39,80067.56,0.0,-0.99463,1e-05,0.77593]
[1777929488077,51.39,80066.94,0.0,-0.99464,1e-05,0.77545]
[1777929488110,51.39,80066.94,0.0,-0.99464,1e-05,0.77545]
[1777929488152,51.39,80066.6,0.0,-0.99464,1e-05,0.77518]
[1777929492076,51.39,80066.56,0.0,-0.99464,1e-05,0.77515]
[1777929493250,51.39,80066.56,0.0,-0.99464,1e-05,0.77515]
[1777929493322,51.39,80070.66,0.0,-0.99462,1e-05,0.77833]
[1777929494079,51.39,80070.66,0.0,-0.99462,1e-05,0.77833]
[1777929494181,51.39,80070.66,0.0,-0.99462,1e-05,0.77833]
[1777929494196,51.39,80072.25,0.0,-0.99461,1e-05,0.77956]
[1777929496076,51.39,80072.42,0.0,-0.99461,1e-05,0.7797]
[1777929496210,51.39,80073.98,0.0,-0.9946,1e-05,0.78091]
[1777929497217,51.39,80076.11,0.0,-0.99458,1e-05,0.78257]
[1777929498077,51.39,80076.11,0.0,-0.99458,1e-05,0.78257]
[1777929498167,51.39,80076.11,0.0,-0.99458,1e-05,0.78257]
[1777929498224,51.39,80077.63,0.0,-0.99457,1e-05,0.78376]
[1777929499231,51.39,80078.54,0.0,-0.99457,1e-05,0.78447]
[1777929502075,51.39,80078.29,0.0,-0.99457,1e-05,0.78427]
[1777929504075,51.39,80078.69,0.0,-0.99457,1e-05,0.78458]
[1777929509301,51.39,80078.32,0.0,-0.99457,1e-05,0.78429]
[1777929514336,51.39,80078.87,0.0,-0.99458,1e-05,0.7833]
[1777929519767,51.39,80078.58,0.0,-0.99458,1e-05,0.78307]
[1777929521274,51.39,80078.51,0.0,-0.99458,1e-05,0.78302]
[1777929524075,51.39,80078.11,0.0,-0.99458,1e-05,0.78271]
[1777929524189,51.39,80078.11,0.0,-0.99458,1e-05,0.78271]
[1777929526082,51.39,80078.24,0.0,-0.99458,1e-05,0.78281]
[1777929526915,51.39,80078.37,0.0,-0.99458,1e-05,0.78291]
[1777929527054,51.39,80078.37,0.0,-0.99458,1e-05,0.78291]
[1777929527184,51.39,80078.37,0.0,-0.99458,1e-05,0.78291]
[1777929529799,51.39,80078.22,0.0,-0.99458,1e-05,0.78279]
[1777929530076,51.39,80078.22,0.0,-0.99458,1e-05,0.78279]
[1777929530449,51.39,80075.93,0.0,-0.99459,1e-05,0.78101]
[1777929533407,51.39,80075.93,0.0,-0.99459,1e-05,0.78101]
[1777929533470,51.39,80078.42,0.0,-0.99458,1e-05,0.78295]
[1777929538505,51.39,80077.71,0.0,-0.99458,1e-05,0.78239]
[1777929542533,51.39,80078.71,0.0,-0.99458,1e-05,0.78317]
[1777929548065,51.39,80078.71,0.0,-0.99458,1e-05,0.78317]
[1777929553609,51.39,80078.42,0.0,-0.99458,1e-05,0.78295]
[1777929554651,51.39,80078.42,0.0,-0.99458,1e-05,0.78295]
[1777929554986,51.39,80078.42,0.0,-0.99458,1e-05,0.78295]
[1777929556080,51.39,80078.42,0.0,-0.99458,1e-05,0.78295]
[1777929556151,51.39,80078.42,0.0,-0.99458,1e-05,0.78295]
[1777929556257,51.39,80078.42,0.0,-0.99458,1e-05,0.78295]
[1777929558084,51.39,80078.41,0.0,-0.99458,1e-05,0.78294]
[1777929558256,51.39,80078.41,0.0,-0.99458,1e-05,0.78294]
[1777929558964,51.39,80078.28,0.0,-0.99458,1e-05,0.78284]
[1777929559652,51.39,80079.46,0.0,-0.99457,1e-05,0.78376]
[1777929562079,51.39,80079.55,0.0,-0.99457,1e-05,0.78383]
[1777929564670,51.39,80080.42,0.0,-0.99457,1e-05,0.78451]
[1777929566075,51.39,80079.9,0.0,-0.99457,1e-05,0.7841]
[1777929566200,51.39,80079.9,0.0,-0.99457,1e-05,0.7841]
[1777929569275,51.39,80079.71,0.0,-0.99457,1e-05,0.78395]
[1777929574757,51.39,80080.62,0.0,-0.99458,1e-05,0.78324]
[1777929575948,51.39,80080.62,0.0,-0.99458,1e-05,0.78324]
[1777929581806,51.39,80080.58,0.0,-0.99458,1e-05,0.78321]
[1777929586841,51.39,80080.61,0.0,-0.99458,1e-05,0.78323]
[1777929589670,51.39,80080.39,0.0,-0.99458,1e-05,0.78306]
[1777929592883,51.39,80085.34,0.0,-0.99455,1e-05,0.78693]
[1777929594066,51.39,80085.34,0.0,-0.99455,1e-05,0.78693]
[1777929594125,51.39,80089.26,0.0,-0.99452,1e-05,0.79001]
[1777929594451,51.39,80089.26,0.0,-0.99452,1e-05,0.79001]
[1777929596911,51.39,80090.41,0.0,-0.99452,1e-05,0.79091]
[1777929598925,51.39,80091.44,0.0,-0.99451,1e-05,0.79172]
[1777929600475,51.39,80090.72,0.0,-0.99451,1e-05,0.79116]
[1777929600939,51.39,80094.18,0.0,-0.99449,1e-05,0.79388]
[1777929604967,51.39,80095.11,0.0,-0.99449,1e-05,0.79462]
[1777929607988,51.39,80096.5,0.0,-0.99448,1e-05,0.79572]
[1777929608995,51.39,80095.36,0.0,-0.99449,1e-05,0.79481]
[1777929612154,51.39,80095.01,0.0,-0.99449,1e-05,0.79454]
[1777929616043,51.39,80096.27,0.0,-0.99448,1e-05,0.79553]
[1777929619065,51.39,80098.33,0.0,-0.99447,1e-05,0.79716]
[1777929624099,51.39,80099.18,0.0,-0.99446,1e-05,0.79784]
[1777929630142,51.39,80099.07,0.0,-0.99446,1e-05,0.79775]
[1777929632650,51.39,80099.07,0.0,-0.99446,1e-05,0.79775]
[1777929634169,51.39,80097.43,0.0,-0.99448,1e-05,0.79501]
[1777929636079,51.39,80098.31,0.0,-0.99448,1e-05,0.79571]
[1777929636132,51.39,80098.31,0.0,-0.99448,1e-05,0.79571]
[1777929640079,51.39,80099.01,0.0,-0.99447,1e-05,0.79626]
[1777929644088,51.39,80099.36,0.0,-0.99447,1e-05,0.79654]
[1777929644211,51.39,80099.36,0.0,-0.99447,1e-05,0.79654]
[1777929646081,51.39,80099.35,0.0,-0.99447,1e-05,0.79653]
[1777929650077,51.39,80099.38,0.0,-0.99447,1e-05,0.79655]
[1777929650219,51.39,80099.38,0.0,-0.99447,1e-05,0.79655]
[1777929652077,51.39,80099.34,0.0,-0.99447,1e-05,0.79652]
[1777929654082,51.39,80099.33,0.0,-0.99447,1e-05,0.79651]
[1777929654197,51.39,80099.33,0.0,-0.99447,1e-05,0.79651]
[1777929654686,51.39,80099.25,0.0,-0.99447,1e-05,0.79645]
[1777929659673,51.39,80098.54,0.0,-0.99448,1e-05,0.79589]
[1777929660818,51.39,80099.2,0.0,-0.99447,1e-05,0.79641]
[1777929662082,51.39,80098.63,0.0,-0.99448,1e-05,0.79596]
[1777929664081,51.39,80099.11,0.0,-0.99447,1e-05,0.79634]
[1777929669415,51.39,80099.1,0.0,-0.99447,1e-05,0.79633]
[1777929674450,51.39,80098.79,0.0,-0.99448,1e-05,0.79609]
[1777929679485,51.39,80098.46,0.0,-0.99448,1e-05,0.79582]
[1777929685527,51.39,80099.25,0.0,-0.99447,1e-05,0.79645]
[1777929690563,51.39,80099.38,0.0,-0.99447,1e-05,0.79655]
[1777929694608,51.39,80099.4,0.0,-0.99448,1e-05,0.79512]
[1777929695061,51.39,80099.4,0.0,-0.99448,1e-05,0.79512]
[1777929703653,51.39,80099.84,0.0,-0.99448,1e-05,0.79547]
[1777929704731,51.39,80099.84,0.0,-0.99448,1e-05,0.79547]
[1777929711710,51.39,80100.02,0.0,-0.99448,1e-05,0.79561]
[1777929715548,51.39,80100.08,0.0,-0.99448,1e-05,0.79566]
[1777929719715,51.39,80100.44,0.0,-0.99447,1e-05,0.79595]
[1777929720108,51.39,80100.44,0.0,-0.99447,1e-05,0.79595]
[1777929720144,51.39,80100.45,0.0,-0.99447,1e-05,0.79596]
[1777929720896,51.39,80111.47,0.0,-0.99441,1e-05,0.80472]
[1777929721780,51.39,80114.44,0.0,-0.99439,1e-05,0.80709]
[1777929722788,51.39,80115.92,0.0,-0.99438,1e-05,0.80828]
[1777929726078,51.39,80115.99,0.0,-0.99438,1e-05,0.80833]
[1777929726156,51.39,80115.99,0.0,-0.99438,1e-05,0.80833]
[1777929726182,51.39,80116.02,0.0,-0.99438,1e-05,0.80836]
[1777929732857,51.39,80115.7,0.0,-0.99438,1e-05,0.8081]
[1777929737891,51.39,80123.93,0.0,-0.99433,1e-05,0.81472]
[1777929739906,51.39,80125.0,0.0,-0.99432,1e-05,0.81558]
[1777929741253,51.39,80125.0,0.0,-0.99432,1e-05,0.81558]
[1777929741326,51.39,80125.0,0.0,-0.99432,1e-05,0.81558]
[1777929741337,51.39,80125.0,0.0,-0.99432,1e-05,0.81558]
[1777929741576,51.39,80125.0,0.0,-0.99432,1e-05,0.81558]
[1777929741428,51.39,80124.95,0.0,-0.99432,1e-05,0.81554]
[1777929746954,51.39,80124.5,0.0,-0.99433,1e-05,0.81518]
[1777929754004,51.39,80123.77,0.0,-0.99434,1e-05,0.81312]
[1777929756187,51.39,80123.73,0.0,-0.99434,1e-05,0.81309]
[1777929756254,51.39,80123.73,0.0,-0.99434,1e-05,0.81309]
[1777929756324,51.39,80123.73,0.0,-0.99434,1e-05,0.81309]
[1777929756356,51.39,80123.8,0.0,-0.99434,1e-05,0.81315]
[1777929762060,51.39,80123.73,0.0,-0.99434,1e-05,0.81309]
[1777929764851,51.39,80124.77,0.0,-0.99433,1e-05,0.81393]
[1777929770029,51.39,80125.15,0.0,-0.99433,1e-05,0.81424]
[1777929775151,51.39,80125.66,0.0,-0.99433,1e-05,0.81465]
[1777929776996,51.39,80125.48,0.0,-0.99433,1e-05,0.8145]
[1777929777263,51.39,80134.26,0.0,-0.99427,1e-05,0.82161]
[1777929778175,51.39,80142.24,0.0,-0.99422,1e-05,0.82812]
[1777929779182,51.39,80143.36,0.0,-0.99422,1e-05,0.82904]
[1777929779839,51.39,80143.36,0.0,-0.99422,1e-05,0.82904]
[1777929780955,51.39,80143.76,0.0,-0.99421,1e-05,0.82937]
[1777929781042,51.39,80143.76,0.0,-0.99421,1e-05,0.82937]
[1777929781278,51.39,80143.76,0.0,-0.99421,1e-05,0.82937]
[1777929782215,51.39,80144.18,0.0,-0.99421,1e-05,0.82971]
[1777929782330,51.39,80144.18,0.0,-0.99421,1e-05,0.82971]
[1777929788244,51.39,80145.44,0.0,-0.9942,1e-05,0.83074]
[1777929793280,51.39,80143.41,0.0,-0.99422,1e-05,0.82908]
[1777929798314,51.39,80143.66,0.0,-0.99422,1e-05,0.82928]
[1777929800614,51.39,80143.78,0.0,-0.99421,1e-05,0.82938]
[1777929800679,51.39,80143.78,0.0,-0.99421,1e-05,0.82938]
[1777929800802,51.39,80145.98,0.0,-0.9942,1e-05,0.83119]
[1777929800827,51.39,80145.98,0.0,-0.9942,1e-05,0.83119]
[1777929801100,51.39,80145.98,0.0,-0.9942,1e-05,0.83119]
[1777929801208,51.39,80145.98,0.0,-0.9942,1e-05,0.83119]
[1777929801329,51.39,80145.98,0.0,-0.9942,1e-05,0.83119]
[1777929801338,51.39,80146.31,0.0,-0.9942,1e-05,0.83146]
[1777929805366,51.39,80149.64,0.0,-0.99418,1e-05,0.83419]
[1777929806373,51.39,80152.52,0.0,-0.99416,1e-05,0.83657]
[1777929807476,51.39,80161.06,0.0,-0.9941,1e-05,0.84364]
[1777929808392,51.39,80170.13,0.0,-0.99404,1e-05,0.8512]
[1777929809482,51.39,80170.13,0.0,-0.99404,1e-05,0.8512]
[1777929809569,51.39,80184.48,0.0,-0.99395,1e-05,0.86329]
[1777929810404,51.39,80191.67,0.0,-0.9939,1e-05,0.8694]
[1777929811412,51.39,80197.6,0.0,-0.99387,1e-05,0.87292]
[1777929812136,51.39,80197.6,0.0,-0.99387,1e-05,0.87292]
[1777929812419,51.39,80208.86,0.0,-0.9938,1e-05,0.88259]
[1777929813365,51.39,80208.86,0.0,-0.9938,1e-05,0.88259]
[1777929813429,51.39,80210.49,0.0,-0.99379,1e-05,0.884]
[1777929814437,51.39,80206.88,0.0,-0.99381,1e-05,0.88088]
[1777929815442,51.39,80210.58,0.0,-0.99379,1e-05,0.88407]
[1777929815881,51.39,80210.58,0.0,-0.99379,1e-05,0.88407]
[1777929820478,51.39,80207.02,0.0,-0.99381,1e-05,0.881]
[1777929825512,51.39,80210.47,0.0,-0.99379,1e-05,0.88398]
[1777929829541,51.39,80216.2,0.0,-0.99375,1e-05,0.88894]
[1777929833569,51.39,80223.78,0.0,-0.9937,1e-05,0.89554]
[1777929834575,51.39,80235.37,0.0,-0.99362,1e-05,0.90571]
[1777929835583,51.39,80242.22,0.0,-0.99357,1e-05,0.91177]
[1777929836590,51.39,80245.17,0.0,-0.99355,1e-05,0.91439]
[1777929837597,51.39,80249.82,0.0,-0.99352,1e-05,0.91853]
[1777929838604,51.39,80246.17,0.0,-0.99354,1e-05,0.91528]
[1777929839611,51.39,80242.34,0.0,-0.99357,1e-05,0.91188]
[1777929840617,51.39,80238.72,0.0,-0.99359,1e-05,0.90867]
[1777929841625,51.39,80235.93,0.0,-0.99361,1e-05,0.90621]
[1777929842632,51.39,80229.96,0.0,-0.99365,1e-05,0.90095]
[1777929846609,51.39,80230.43,0.0,-0.99365,1e-05,0.90137]
[1777929846742,51.39,80230.43,0.0,-0.99365,1e-05,0.90137]
[1777929846826,51.39,80229.17,0.0,-0.99366,1e-05,0.90026]
[1777929847373,51.39,80229.17,0.0,-0.99366,1e-05,0.90026]
[1777929847538,51.39,80229.17,0.0,-0.99366,1e-05,0.90026]
[1777929847574,51.39,80229.17,0.0,-0.99366,1e-05,0.90026]
[1777929847667,51.39,80229.24,0.0,-0.99366,1e-05,0.90032]
[1777929851695,51.39,80232.01,0.0,-0.99364,1e-05,0.90275]
[1777929855725,51.39,80241.01,0.0,-0.99358,1e-05,0.9107]
[1777929856735,51.39,80239.67,0.0,-0.99359,1e-05,0.90951]
[1777929858750,51.39,80243.89,0.0,-0.99356,1e-05,0.91325]
[1777929859757,51.39,80249.05,0.0,-0.99352,1e-05,0.91784]
[1777929861524,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929861578,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929861583,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929861731,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929861826,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929862171,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929862291,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929862326,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929862424,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929862665,51.39,80248.88,0.0,-0.99352,1e-05,0.91769]
[1777929862720,51.39,80249.26,0.0,-0.99352,1e-05,0.91803]
[1777929863001,51.39,80264.41,0.0,-0.99341,1e-05,0.93162]
[1777929863796,51.39,80264.41,0.0,-0.99341,1e-05,0.93162]
[1777929864639,51.39,80264.41,0.0,-0.99341,1e-05,0.93162]
[1777929864717,51.39,80278.78,0.0,-0.99331,1e-05,0.94466]
[1777929866663,51.39,80279.77,0.0,-0.9933,1e-05,0.94557]
[1777929866765,51.39,80281.89,0.0,-0.99329,1e-05,0.94751]
[1777929867552,51.39,80281.89,0.0,-0.99329,1e-05,0.94751]
[1777929867575,51.39,80281.89,0.0,-0.99329,1e-05,0.94751]
[1777929867639,51.39,80280.82,0.0,-0.99329,1e-05,0.94653]
[1777929868825,51.39,80277.49,0.0,-0.99332,1e-05,0.94349]
[1777929869832,51.39,80274.23,0.0,-0.99334,1e-05,0.94052]
[1777929871845,51.39,80274.03,0.0,-0.99336,1e-05,0.9387]
[1777929876881,51.39,80267.45,0.0,-0.9934,1e-05,0.93274]
[1777929880666,51.39,80265.55,0.0,-0.99342,1e-05,0.93103]
[1777929880775,51.39,80265.55,0.0,-0.99342,1e-05,0.93103]
[1777929880834,51.39,80265.65,0.0,-0.99342,1e-05,0.93112]
[1777929880935,51.39,80265.65,0.0,-0.99342,1e-05,0.93112]
[1777929881084,51.39,80265.65,0.0,-0.99342,1e-05,0.93112]
[1777929882441,51.39,80266.07,0.0,-0.99341,1e-05,0.9315]
[1777929882531,51.39,80266.07,0.0,-0.99341,1e-05,0.9315]
[1777929882575,51.39,80266.07,0.0,-0.99341,1e-05,0.9315]
[1777929882664,51.39,80266.07,0.0,-0.99341,1e-05,0.9315]
[1777929882716,51.39,80266.07,0.0,-0.99341,1e-05,0.9315]
[1777929882774,51.39,80265.58,0.0,-0.99342,1e-05,0.93105]
[1777929882827,51.39,80265.58,0.0,-0.99342,1e-05,0.93105]
[1777929882998,51.39,80265.58,0.0,-0.99342,1e-05,0.93105]
[1777929883078,51.39,80265.58,0.0,-0.99342,1e-05,0.93105]
[1777929883179,51.39,80265.58,0.0,-0.99342,1e-05,0.93105]
[1777929889539,51.39,80264.79,0.0,-0.99342,1e-05,0.93034]
[1777929889555,51.39,80264.79,0.0,-0.99342,1e-05,0.93034]
[1777929889578,51.39,80264.79,0.0,-0.99342,1e-05,0.93034]
[1777929896017,51.39,80265.41,0.0,-0.99342,1e-05,0.9309]
[1777929898334,51.39,80264.77,0.0,-0.99342,1e-05,0.93032]
[1777929898446,51.39,80264.77,0.0,-0.99342,1e-05,0.93032]
[1777929898574,51.39,80264.77,0.0,-0.99342,1e-05,0.93032]
[1777929898584,51.39,80264.72,0.0,-0.99342,1e-05,0.93028]
[1777929901860,51.39,80264.85,0.0,-0.99342,1e-05,0.9304]
[1777929901934,51.39,80264.85,0.0,-0.99342,1e-05,0.9304]
[1777929902076,51.39,80264.85,0.0,-0.99342,1e-05,0.9304]
[1777929907625,51.39,80266.57,0.0,-0.99341,1e-05,0.93195]
[1777929907649,51.39,80266.57,0.0,-0.99341,1e-05,0.93195]
[1777929907726,51.39,80266.41,0.0,-0.99341,1e-05,0.9318]
[1777929907826,51.39,80266.41,0.0,-0.99341,1e-05,0.9318]
[1777929910268,51.39,80265.43,0.0,-0.99342,1e-05,0.93092]
[1777929910325,51.39,80265.43,0.0,-0.99342,1e-05,0.93092]
[1777929910342,51.39,80265.43,0.0,-0.99342,1e-05,0.93092]
[1777929910575,51.39,80265.43,0.0,-0.99342,1e-05,0.93092]
[1777929916157,51.39,80265.61,0.0,-0.99342,1e-05,0.93108]
[1777929917344,51.39,80265.61,0.0,-0.99342,1e-05,0.93108]
[1777929917408,51.39,80265.61,0.0,-0.99342,1e-05,0.93108]
[1777929917578,51.39,80265.61,0.0,-0.99342,1e-05,0.93108]
[1777929917590,51.39,80265.61,0.0,-0.99342,1e-05,0.93108]
[1777929917655,51.39,80265.61,0.0,-0.99342,1e-05,0.93108]
[1777929917830,51.39,80265.61,0.0,-0.99342,1e-05,0.93108]
[1777929924212,51.39,80265.14,0.0,-0.99342,1e-05,0.93066]
[1777929928241,51.39,80277.21,0.0,-0.99333,1e-05,0.9416]
[1777929929248,51.39,80281.63,0.0,-0.9933,1e-05,0.94563]
[1777929930527,51.39,80281.63,0.0,-0.9933,1e-05,0.94563]
[1777929930545,51.39,80281.63,0.0,-0.9933,1e-05,0.94563]
[1777929930575,51.39,80281.63,0.0,-0.9933,1e-05,0.94563]
[1777929930717,51.39,80281.63,0.0,-0.9933,1e-05,0.94563]
[1777929930828,51.39,80281.63,0.0,-0.9933,1e-05,0.94563]
[1777929931237,51.39,80282.11,0.0,-0.9933,1e-05,0.94607]
[1777929931297,51.39,80282.11,0.0,-0.9933,1e-05,0.94607]
[1777929931325,51.39,80282.11,0.0,-0.9933,1e-05,0.94607]
[1777929931505,51.39,80282.11,0.0,-0.9933,1e-05,0.94607]
[1777929931575,51.39,80282.11,0.0,-0.9933,1e-05,0.94607]
[1777929931677,51.39,80282.36,0.0,-0.99331,1e-05,0.94466]
[1777929937303,51.39,80284.03,0.0,-0.99329,1e-05,0.94618]
[1777929939776,51.39,80284.34,0.0,-0.99329,1e-05,0.94647]
[1777929939825,51.39,80284.34,0.0,-0.99329,1e-05,0.94647]
[1777929939899,51.39,80284.97,0.0,-0.99329,1e-05,0.94704]
[1777929940040,51.39,80284.97,0.0,-0.99329,1e-05,0.94704]
[1777929940074,51.39,80284.97,0.0,-0.99329,1e-05,0.94704]
[1777929940419,51.39,80284.97,0.0,-0.99329,1e-05,0.94704]
[1777929940434,51.39,80284.97,0.0,-0.99329,1e-05,0.94704]
[1777929940576,51.39,80284.97,0.0,-0.99329,1e-05,0.94704]
[1777929940650,51.39,80284.97,0.0,-0.99329,1e-05,0.94704]
[1777929946367,51.39,80285.56,0.0,-0.99328,1e-05,0.94758]
[1777929948381,51.39,80280.74,0.0,-0.99332,1e-05,0.94318]
[1777929949256,51.39,80280.74,0.0,-0.99332,1e-05,0.94318]
[1777929949325,51.39,80280.74,0.0,-0.99332,1e-05,0.94318]
[1777929949335,51.39,80280.74,0.0,-0.99332,1e-05,0.94318]
[1777929949387,51.39,80271.45,0.0,-0.99338,1e-05,0.93474]
[1777929949871,51.39,80271.45,0.0,-0.99338,1e-05,0.93474]
[1777929950013,51.39,80271.45,0.0,-0.99338,1e-05,0.93474]
[1777929950075,51.39,80271.45,0.0,-0.99338,1e-05,0.93474]
[1777929950395,51.39,80267.92,0.0,-0.99341,1e-05,0.93154]
[1777929955430,51.39,80266.96,0.0,-0.99342,1e-05,0.93068]
[1777929956024,51.39,80266.96,0.0,-0.99342,1e-05,0.93068]
[1777929956076,51.39,80266.96,0.0,-0.99342,1e-05,0.93068]
[1777929956087,51.39,80266.96,0.0,-0.99342,1e-05,0.93068]
[1777929956443,51.39,80266.96,0.0,-0.99342,1e-05,0.93068]
[1777929956467,51.39,80266.96,0.0,-0.99342,1e-05,0.93068]
[1777929956575,51.39,80266.96,0.0,-0.99342,1e-05,0.93068]
[1777929956655,51.39,80266.58,0.0,-0.99342,1e-05,0.93034]
[1777929964496,51.39,80266.07,0.0,-0.99342,1e-05,0.92988]
[1777929965883,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966007,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966074,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966437,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966483,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966575,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966607,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966832,51.39,80264.93,0.0,-0.99343,1e-05,0.92885]
[1777929966855,51.39,80266.25,0.0,-0.99342,1e-05,0.93004]
[1777929972513,51.39,80264.2,0.0,-0.99344,1e-05,0.92819]
[1777929972559,51.39,80264.2,0.0,-0.99344,1e-05,0.92819]
[1777929972575,51.39,80264.2,0.0,-0.99344,1e-05,0.92819]
[1777929978592,51.39,80262.1,0.0,-0.99345,1e-05,0.9263]
[1777929980690,51.39,80261.86,0.0,-0.99345,1e-05,0.92609]
[1777929980825,51.39,80261.86,0.0,-0.99345,1e-05,0.92609]
[1777929980848,51.39,80261.86,0.0,-0.99345,1e-05,0.92609]
[1777929981075,51.39,80261.3,0.0,-0.99346,1e-05,0.92558]
[1777929981614,51.39,80252.02,0.0,-0.99352,1e-05,0.91728]
[1777929982619,51.39,80252.02,0.0,-0.99352,1e-05,0.91728]
[1777929982669,51.39,80252.02,0.0,-0.99352,1e-05,0.91728]
[1777929982825,51.39,80252.02,0.0,-0.99352,1e-05,0.91728]
[1777929982856,51.39,80251.91,0.0,-0.99352,1e-05,0.91718]
[1777929982936,51.39,80251.91,0.0,-0.99352,1e-05,0.91718]
[1777929983076,51.39,80251.91,0.0,-0.99352,1e-05,0.91718]
[1777929983627,51.39,80250.12,0.0,-0.99354,1e-05,0.91559]
[1777929985642,51.39,80260.35,0.0,-0.99346,1e-05,0.92473]
[1777929986649,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987204,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987286,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987325,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987398,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987515,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987575,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987658,51.39,80261.32,0.0,-0.99346,1e-05,0.9256]
[1777929987676,51.39,80264.34,0.0,-0.99344,1e-05,0.92832]
[1777929989257,51.39,80264.28,0.0,-0.99344,1e-05,0.92826]
[1777929989313,51.39,80264.28,0.0,-0.99344,1e-05,0.92826]
[1777929989327,51.39,80264.28,0.0,-0.99344,1e-05,0.92826]
[1777929989454,51.39,80264.28,0.0,-0.99344,1e-05,0.92826]
[1777929989575,51.39,80264.28,0.0,-0.99344,1e-05,0.92826]
[1777929989670,51.39,80264.47,0.0,-0.99343,1e-05,0.92843]
[1777929990826,51.39,80264.47,0.0,-0.99343,1e-05,0.92843]
[1777929991074,51.39,80264.57,0.0,-0.99343,1e-05,0.92852]
[1777929991112,51.39,80264.57,0.0,-0.99343,1e-05,0.92852]
[1777929994827,51.39,80265.0,0.0,-0.99344,1e-05,0.92729]
[1777929995075,51.39,80264.96,0.0,-0.99344,1e-05,0.92726]
[1777929995247,51.39,80264.96,0.0,-0.99344,1e-05,0.92726]
[1777929998825,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999074,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999188,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999249,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999324,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999453,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999574,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999588,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999727,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999825,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777929999940,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930000071,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930000324,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930000436,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930000578,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930000824,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930000942,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930001053,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930001075,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930001178,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930002179,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930002284,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930002325,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930002426,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930002560,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930002575,51.39,80264.86,0.0,-0.99344,1e-05,0.92717]
[1777930006789,51.39,80264.79,0.0,-0.99344,1e-05,0.9271]
[1777930011823,51.39,80264.75,0.0,-0.99344,1e-05,0.92707]
[1777930013839,51.39,80261.87,0.0,-0.99346,1e-05,0.92448]
[1777930014592,51.39,80261.87,0.0,-0.99346,1e-05,0.92448]
[1777930014731,51.39,80261.87,0.0,-0.99346,1e-05,0.92448]
[1777930014826,51.39,80261.87,0.0,-0.99346,1e-05,0.92448]
[1777930014846,51.39,80249.48,0.0,-0.99355,1e-05,0.91342]
[1777930015614,51.39,80249.48,0.0,-0.99355,1e-05,0.91342]
[1777930015702,51.39,80249.48,0.0,-0.99355,1e-05,0.91342]
[1777930015826,51.39,80249.48,0.0,-0.99355,1e-05,0.91342]
[1777930015848,51.39,80249.48,0.0,-0.99355,1e-05,0.91342]
[1777930015853,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930015952,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930016076,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930016093,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930016325,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930016860,51.39,80247.14,0.0,-0.99357,1e-05,0.91134]
[1777930022901,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024129,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024234,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024324,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024370,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024487,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024575,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024647,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024798,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024828,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024866,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024962,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930024975,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025074,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025087,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025235,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025327,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025372,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025513,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025576,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025715,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930025751,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930028825,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930029074,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930029215,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930029357,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930029575,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930029677,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930032826,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930032943,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930033143,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930033384,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930033574,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930033654,51.39,80247.09,0.0,-0.99357,1e-05,0.9113]
[1777930033755,51.39,80243.79,0.0,-0.99359,1e-05,0.90837]
[1777930033982,51.39,80235.09,0.0,-0.99365,1e-05,0.90071]
[1777930035796,51.39,80235.09,0.0,-0.99365,1e-05,0.90071]
[1777930035823,51.39,80235.09,0.0,-0.99365,1e-05,0.90071]
[1777930035897,51.39,80234.14,0.0,-0.99366,1e-05,0.89987]
[1777930036074,51.39,80234.14,0.0,-0.99366,1e-05,0.89987]
[1777930036832,51.39,80234.14,0.0,-0.99366,1e-05,0.89987]
[1777930037002,51.39,80231.7,0.0,-0.99367,1e-05,0.89774]
[1777930038827,51.39,80231.7,0.0,-0.99367,1e-05,0.89774]
[1777930038971,51.39,80231.88,0.0,-0.99367,1e-05,0.89789]
[1777930040847,51.39,80231.92,0.0,-0.99367,1e-05,0.89793]
[1777930040961,51.39,80231.12,0.0,-0.99368,1e-05,0.89723]
[1777930041075,51.39,80231.12,0.0,-0.99368,1e-05,0.89723]
[1777930041177,51.39,80231.25,0.0,-0.99368,1e-05,0.89734]
[1777930042827,51.39,80231.25,0.0,-0.99368,1e-05,0.89734]
[1777930046827,51.39,80231.26,0.0,-0.99368,1e-05,0.89735]
[1777930046917,51.39,80231.26,0.0,-0.99368,1e-05,0.89735]
[1777930047031,51.39,80231.22,0.0,-0.99368,1e-05,0.89731]
[1777930051597,51.39,80232.07,0.0,-0.99367,1e-05,0.89806]
[1777930051755,51.39,80232.07,0.0,-0.99367,1e-05,0.89806]
[1777930051825,51.39,80232.07,0.0,-0.99367,1e-05,0.89806]
[1777930051857,51.39,80232.07,0.0,-0.99368,1e-05,0.89648]
[1777930054126,51.39,80231.92,0.0,-0.99368,1e-05,0.89635]
[1777930056826,51.39,80231.84,0.0,-0.99368,1e-05,0.89628]
[1777930058827,51.39,80231.26,0.0,-0.99369,1e-05,0.89577]
[1777930065200,51.39,80231.47,0.0,-0.99369,1e-05,0.89595]
[1777930068012,51.39,80231.47,0.0,-0.99369,1e-05,0.89595]
[1777930068074,51.39,80231.47,0.0,-0.99369,1e-05,0.89595]
[1777930068127,51.39,80231.47,0.0,-0.99369,1e-05,0.89595]
[1777930068324,51.39,80231.47,0.0,-0.99369,1e-05,0.89595]
[1777930068396,51.39,80231.17,0.0,-0.99369,1e-05,0.89569]
[1777930072249,51.39,80229.19,0.0,-0.9937,1e-05,0.89396]
[1777930073256,51.39,80224.19,0.0,-0.99374,1e-05,0.88961]
[1777930074354,51.39,80224.19,0.0,-0.99374,1e-05,0.88961]
[1777930074543,51.39,80224.19,0.0,-0.99374,1e-05,0.88961]
[1777930074574,51.39,80224.19,0.0,-0.99374,1e-05,0.88961]
[1777930074669,51.39,80224.19,0.0,-0.99374,1e-05,0.88961]
[1777930074776,51.39,80224.19,0.0,-0.99374,1e-05,0.88961]
[1777930074827,51.39,80224.19,0.0,-0.99374,1e-05,0.88961]
[1777930074873,51.39,80220.41,0.0,-0.99376,1e-05,0.88633]
[1777930075009,51.39,80220.41,0.0,-0.99376,1e-05,0.88633]
[1777930076826,51.39,80220.79,0.0,-0.99376,1e-05,0.88666]
[1777930077075,51.39,80220.64,0.0,-0.99376,1e-05,0.88653]
[1777930077196,51.39,80220.64,0.0,-0.99376,1e-05,0.88653]
[1777930077325,51.39,80220.64,0.0,-0.99376,1e-05,0.88653]
[1777930077575,51.39,80220.64,0.0,-0.99376,1e-05,0.88653]
[1777930077687,51.39,80220.64,0.0,-0.99376,1e-05,0.88653]
[1777930077788,51.39,80220.6,0.0,-0.99376,1e-05,0.88649]
[1777930080825,51.39,80219.22,0.0,-0.99377,1e-05,0.8853]
[1777930081074,51.39,80219.29,0.0,-0.99377,1e-05,0.88536]
[1777930081154,51.39,80219.29,0.0,-0.99377,1e-05,0.88536]
[1777930081311,51.39,80216.55,0.0,-0.99379,1e-05,0.88299]
[1777930082320,51.39,80213.51,0.0,-0.99381,1e-05,0.88036]
[1777930084825,51.39,80213.2,0.0,-0.99381,1e-05,0.8801]
[1777930085074,51.39,80213.16,0.0,-0.99381,1e-05,0.88006]
[1777930085193,51.39,80213.16,0.0,-0.99381,1e-05,0.88006]
[1777930085341,51.39,80214.02,0.0,-0.99381,1e-05,0.8808]
[1777930088828,51.39,80213.85,0.0,-0.99381,1e-05,0.88066]
[1777930089074,51.39,80213.68,0.0,-0.99381,1e-05,0.88051]
[1777930089206,51.39,80213.68,0.0,-0.99381,1e-05,0.88051]
[1777930089369,51.39,80213.51,0.0,-0.99381,1e-05,0.88036]
[1777930090376,51.39,80209.19,0.0,-0.99384,1e-05,0.87665]
[1777930092825,51.39,80208.46,0.0,-0.99384,1e-05,0.87602]
[1777930093075,51.39,80208.27,0.0,-0.99384,1e-05,0.87586]
[1777930093222,51.39,80208.27,0.0,-0.99384,1e-05,0.87586]
[1777930093396,51.39,80207.57,0.0,-0.99385,1e-05,0.87526]
[1777930096826,51.39,80207.2,0.0,-0.99385,1e-05,0.87494]
[1777930097074,51.39,80207.41,0.0,-0.99385,1e-05,0.87512]
[1777930097125,51.39,80207.41,0.0,-0.99385,1e-05,0.87512]
[1777930098432,51.39,80207.38,0.0,-0.99385,1e-05,0.87509]
[1777930099509,51.39,80207.38,0.0,-0.99385,1e-05,0.87509]
[1777930099580,51.39,80207.38,0.0,-0.99385,1e-05,0.87509]
[1777930099637,51.39,80207.38,0.0,-0.99385,1e-05,0.87509]
[1777930099738,51.39,80208.98,0.0,-0.99384,1e-05,0.87647]
[1777930100447,51.39,80217.38,0.0,-0.99378,1e-05,0.8837]
[1777930101454,51.39,80220.03,0.0,-0.99377,1e-05,0.886]
[1777930102832,51.39,80220.03,0.0,-0.99377,1e-05,0.886]
[1777930102933,51.39,80217.67,0.0,-0.99378,1e-05,0.88395]
[1777930103075,51.39,80217.67,0.0,-0.99378,1e-05,0.88395]
[1777930103187,51.39,80217.67,0.0,-0.99378,1e-05,0.88395]
[1777930103468,51.39,80217.85,0.0,-0.99378,1e-05,0.88411]
[1777930104649,51.39,80217.85,0.0,-0.99378,1e-05,0.88411]
[1777930105083,51.39,80218.07,0.0,-0.99378,1e-05,0.8843]
[1777930105481,51.39,80212.97,0.0,-0.99381,1e-05,0.8799]
[1777930106179,51.39,80212.97,0.0,-0.99381,1e-05,0.8799]
[1777930106305,51.39,80212.97,0.0,-0.99381,1e-05,0.8799]
[1777930106333,51.39,80212.97,0.0,-0.99381,1e-05,0.8799]
[1777930106433,51.39,80212.97,0.0,-0.99381,1e-05,0.8799]
[1777930106489,51.39,80209.75,0.0,-0.99383,1e-05,0.87713]
[1777930107326,51.39,80209.75,0.0,-0.99383,1e-05,0.87713]
[1777930107576,51.39,80209.75,0.0,-0.99383,1e-05,0.87713]
[1777930107590,51.39,80209.75,0.0,-0.99383,1e-05,0.87713]
[1777930107677,51.39,80210.12,0.0,-0.99383,1e-05,0.87745]
[1777930110825,51.39,80209.98,0.0,-0.99383,1e-05,0.87733]
[1777930111075,51.39,80210.05,0.0,-0.99383,1e-05,0.87739]
[1777930111195,51.39,80210.05,0.0,-0.99383,1e-05,0.87739]
[1777930111296,51.39,80210.05,0.0,-0.99384,1e-05,0.87583]
[1777930114825,51.39,80210.19,0.0,-0.99384,1e-05,0.87595]
[1777930114926,51.39,80212.55,0.0,-0.99383,1e-05,0.87798]
[1777930115083,51.39,80212.55,0.0,-0.99383,1e-05,0.87798]
[1777930115232,51.39,80212.55,0.0,-0.99383,1e-05,0.87798]
[1777930115552,51.39,80212.49,0.0,-0.99383,1e-05,0.87793]
[1777930118828,51.39,80212.55,0.0,-0.99383,1e-05,0.87798]
[1777930119074,51.39,80212.44,0.0,-0.99383,1e-05,0.87789]
[1777930119093,51.39,80212.44,0.0,-0.99383,1e-05,0.87789]
[1777930119580,51.39,80212.52,0.0,-0.99383,1e-05,0.87795]
[1777930122826,51.39,80212.52,0.0,-0.99383,1e-05,0.87795]
[1777930124829,51.39,80212.5,0.0,-0.99383,1e-05,0.87794]
[1777930124959,51.39,80212.5,0.0,-0.99383,1e-05,0.87794]
[1777930124930,51.39,80212.34,0.0,-0.99383,1e-05,0.8778]
[1777930127636,51.39,80209.42,0.0,-0.99385,1e-05,0.87529]
[1777930128827,51.39,80209.42,0.0,-0.99385,1e-05,0.87529]
[1777930129054,51.39,80208.94,0.0,-0.99385,1e-05,0.87488]
[1777930129539,51.39,80208.94,0.0,-0.99385,1e-05,0.87488]
[1777930129705,51.39,80208.94,0.0,-0.99385,1e-05,0.87488]
[1777930129739,51.39,80208.19,0.0,-0.99386,1e-05,0.87424]
[1777930132979,51.39,80207.92,0.0,-0.99386,1e-05,0.87401]
[1777930134828,51.39,80207.88,0.0,-0.99386,1e-05,0.87397]
[1777930138825,51.39,80208.51,0.0,-0.99385,1e-05,0.87451]
[1777930138936,51.39,80208.51,0.0,-0.99385,1e-05,0.87451]
[1777930139034,51.39,80208.51,0.0,-0.99385,1e-05,0.87451]
[1777930140726,51.39,80206.91,0.0,-0.99386,1e-05,0.87314]
[1777930142825,51.39,80206.98,0.0,-0.99386,1e-05,0.8732]
[1777930146830,51.39,80207.01,0.0,-0.99386,1e-05,0.87323]
[1777930146926,51.39,80207.01,0.0,-0.99386,1e-05,0.87323]
[1777930147027,51.39,80207.01,0.0,-0.99386,1e-05,0.87323]
[1777930150828,51.39,80206.07,0.0,-0.99387,1e-05,0.87242]
[1777930151804,51.39,80204.33,0.0,-0.99388,1e-05,0.87093]
[1777930152832,51.39,80204.33,0.0,-0.99388,1e-05,0.87093]
[1777930152933,51.39,80204.37,0.0,-0.99388,1e-05,0.87097]
[1777930159719,51.39,80204.19,0.0,-0.99388,1e-05,0.87081]
[1777930160825,51.39,80203.74,0.0,-0.99389,1e-05,0.87043]
[1777930160928,51.39,80203.74,0.0,-0.99389,1e-05,0.87043]
[1777930161024,51.39,80203.74,0.0,-0.99389,1e-05,0.87043]
[1777930161284,51.39,80203.74,0.0,-0.99389,1e-05,0.87043]
[1777930162826,51.39,80202.84,0.0,-0.99389,1e-05,0.86966]
[1777930163888,51.39,80196.11,0.0,-0.99394,1e-05,0.86394]
[1777930165902,51.39,80195.95,0.0,-0.99394,1e-05,0.8638]
[1777930166827,51.39,80195.95,0.0,-0.99394,1e-05,0.8638]
[1777930167041,51.39,80195.95,0.0,-0.99394,1e-05,0.8638]
[1777930167050,51.39,80196.39,0.0,-0.99393,1e-05,0.86417]
[1777930167324,51.39,80196.39,0.0,-0.99393,1e-05,0.86417]
[1777930168923,51.39,80194.64,0.0,-0.99395,1e-05,0.86269]
[1777930169930,51.39,80193.26,0.0,-0.99396,1e-05,0.86152]
[1777930170361,51.39,80193.26,0.0,-0.99396,1e-05,0.86152]
[1777930170434,51.39,80193.26,0.0,-0.99396,1e-05,0.86152]
[1777930170937,51.39,80190.77,0.0,-0.99397,1e-05,0.85941]
[1777930171944,51.39,80188.28,0.0,-0.994,1e-05,0.85578]
[1777930172825,51.39,80188.28,0.0,-0.994,1e-05,0.85578]
[1777930172950,51.39,80187.12,0.0,-0.99401,1e-05,0.85481]
[1777930174827,51.39,80187.14,0.0,-0.99401,1e-05,0.85483]
[1777930174965,51.39,80187.13,0.0,-0.99401,1e-05,0.85482]
[1777930180000,51.39,80187.32,0.0,-0.99401,1e-05,0.85498]
[1777930185035,51.39,80187.36,0.0,-0.994,1e-05,0.85501]
[1777930190070,51.39,80192.88,0.0,-0.99397,1e-05,0.85967]
[1777930191077,51.39,80195.69,0.0,-0.99395,1e-05,0.86204]
[1777930196114,51.39,80196.63,0.0,-0.99394,1e-05,0.86284]
[1777930198128,51.39,80197.58,0.0,-0.99394,1e-05,0.86365]
[1777930203163,51.39,80196.01,0.0,-0.99395,1e-05,0.86231]
[1777930208198,51.39,80196.21,0.0,-0.99395,1e-05,0.86248]
[1777930211506,51.39,80203.38,0.0,-0.9939,1e-05,0.86858]
[1777930212133,51.39,80203.38,0.0,-0.9939,1e-05,0.86858]
[1777930213010,51.39,80203.38,0.0,-0.9939,1e-05,0.86858]
[1777930213065,51.39,80203.38,0.0,-0.9939,1e-05,0.86858]
[1777930213111,51.39,80209.51,0.0,-0.99386,1e-05,0.87382]
[1777930213181,51.39,80209.51,0.0,-0.99386,1e-05,0.87382]
[1777930213213,51.39,80209.51,0.0,-0.99386,1e-05,0.87382]
[1777930213233,51.39,80216.15,0.0,-0.99381,1e-05,0.87952]
[1777930215079,51.39,80216.15,0.0,-0.99381,1e-05,0.87952]
[1777930214240,51.39,80220.65,0.0,-0.99378,1e-05,0.8834]
[1777930215414,51.39,80220.65,0.0,-0.99378,1e-05,0.8834]
[1777930215432,51.39,80221.93,0.0,-0.99377,1e-05,0.88451]
[1777930219275,51.39,80223.14,0.0,-0.99377,1e-05,0.88556]
[1777930220282,51.39,80224.17,0.0,-0.99376,1e-05,0.88645]
[1777930222296,51.39,80225.47,0.0,-0.99375,1e-05,0.88758]
[1777930224310,51.39,80231.09,0.0,-0.99371,1e-05,0.89247]
[1777930231359,51.39,80231.76,0.0,-0.99372,1e-05,0.89148]
[1777930232365,51.39,80235.39,0.0,-0.99369,1e-05,0.89464]
[1777930233374,51.39,80236.94,0.0,-0.99368,1e-05,0.896]
[1777930236395,51.39,80239.18,0.0,-0.99367,1e-05,0.89796]
[1777930241430,51.39,80239.2,0.0,-0.99367,1e-05,0.89798]
[1777930242437,51.39,80240.21,0.0,-0.99366,1e-05,0.89887]
[1777930245459,51.39,80237.4,0.0,-0.99368,1e-05,0.8964]
[1777930249486,51.39,80240.29,0.0,-0.99366,1e-05,0.89894]
[1777930254521,51.39,80240.5,0.0,-0.99366,1e-05,0.89912]
[1777930259556,51.39,80240.44,0.0,-0.99366,1e-05,0.89907]
[1777930265598,51.39,80240.3,0.0,-0.99366,1e-05,0.89894]
[1777930266813,51.39,80240.3,0.0,-0.99366,1e-05,0.89894]
[1777930267077,51.39,80240.3,0.0,-0.99366,1e-05,0.89894]
[1777930267150,51.39,80242.95,0.0,-0.99364,1e-05,0.90127]
[1777930267199,51.39,80242.95,0.0,-0.99364,1e-05,0.90127]
[1777930267617,51.39,80256.89,0.0,-0.99354,1e-05,0.9136]
[1777930269078,51.39,80256.89,0.0,-0.99354,1e-05,0.9136]
[1777930268623,51.39,80259.75,0.0,-0.99352,1e-05,0.91614]
[1777930269629,51.39,80260.7,0.0,-0.99352,1e-05,0.91699]
[1777930271643,51.39,80262.61,0.0,-0.9935,1e-05,0.9187]
[1777930276679,51.39,80262.94,0.0,-0.9935,1e-05,0.91899]
[1777930281713,51.39,80262.96,0.0,-0.9935,1e-05,0.91901]
[1777930284831,51.39,80263.44,0.0,-0.9935,1e-05,0.91944]
[1777930284839,51.39,80263.36,0.0,-0.9935,1e-05,0.91937]
[1777930288003,51.39,80263.3,0.0,-0.9935,1e-05,0.91931]
[1777930288074,51.39,80263.3,0.0,-0.9935,1e-05,0.91931]
[1777930288176,51.39,80263.3,0.0,-0.9935,1e-05,0.91931]
[1777930289712,51.39,80263.3,0.0,-0.9935,1e-05,0.91931]
[1777930290184,51.39,80263.3,0.0,-0.9935,1e-05,0.91931]
[1777930299840,51.39,80263.36,0.0,-0.99351,1e-05,0.91776]
[1777930301718,51.39,80263.43,0.0,-0.99351,1e-05,0.91782]
[1777930301828,51.39,80263.43,0.0,-0.99351,1e-05,0.91782]
[1777930301839,51.39,80263.43,0.0,-0.99351,1e-05,0.91782]
[1777930302074,51.39,80263.43,0.0,-0.99351,1e-05,0.91782]
[1777930302120,51.39,80263.37,0.0,-0.99351,1e-05,0.91776]
[1777930308649,51.39,80263.39,0.0,-0.99351,1e-05,0.91778]
[1777930309742,51.39,80263.39,0.0,-0.99351,1e-05,0.91778]
[1777930311208,51.39,80263.39,0.0,-0.99351,1e-05,0.91778]
[1777930311328,51.39,80263.39,0.0,-0.99351,1e-05,0.91778]
[1777930311337,51.39,80263.39,0.0,-0.99351,1e-05,0.91778]
[1777930311576,51.39,80263.39,0.0,-0.99351,1e-05,0.91778]
[1777930311925,51.39,80263.46,0.0,-0.99351,1e-05,0.91784]
[1777930323002,51.39,80263.82,0.0,-0.99351,1e-05,0.91817]
[1777930324856,51.39,80263.77,0.0,-0.99351,1e-05,0.91812]
[1777930327498,51.39,80261.71,0.0,-0.99352,1e-05,0.91628]
[1777930327575,51.39,80261.71,0.0,-0.99352,1e-05,0.91628]
[1777930327614,51.39,80261.71,0.0,-0.99352,1e-05,0.91628]
[1777930327825,51.39,80261.71,0.0,-0.99352,1e-05,0.91628]
[1777930328042,51.39,80261.67,0.0,-0.99352,1e-05,0.91625]
[1777930329398,51.39,80261.71,0.0,-0.99352,1e-05,0.91628]
[1777930330657,51.39,80261.71,0.0,-0.99352,1e-05,0.91628]
[1777930334117,51.39,80260.89,0.0,-0.99353,1e-05,0.91555]
[1777930334233,51.39,80260.89,0.0,-0.99353,1e-05,0.91555]
[1777930334130,51.39,80260.7,0.0,-0.99353,1e-05,0.91538]
[1777930334325,51.39,80260.7,0.0,-0.99353,1e-05,0.91538]
[1777930334432,51.39,80260.7,0.0,-0.99353,1e-05,0.91538]
[1777930334576,51.39,80260.7,0.0,-0.99353,1e-05,0.91538]
[1777930335090,51.39,80261.28,0.0,-0.99352,1e-05,0.9159]
[1777930336654,51.39,80261.4,0.0,-0.99352,1e-05,0.91601]
[1777930342139,51.39,80262.31,0.0,-0.99352,1e-05,0.91682]
[1777930342821,51.39,80262.31,0.0,-0.99352,1e-05,0.91682]
[1777930350196,51.39,80261.59,0.0,-0.99352,1e-05,0.91618]
[1777930353217,51.39,80253.94,0.0,-0.99359,1e-05,0.90778]
[1777930354224,51.39,80253.13,0.0,-0.99359,1e-05,0.90706]
[1777930354645,51.39,80253.13,0.0,-0.99359,1e-05,0.90706]
[1777930354755,51.39,80253.13,0.0,-0.99359,1e-05,0.90706]
[1777930354827,51.39,80253.13,0.0,-0.99359,1e-05,0.90706]
[1777930355231,51.39,80253.03,0.0,-0.99359,1e-05,0.90698]
[1777930359258,51.39,80250.45,0.0,-0.99361,1e-05,0.9047]
[1777930363688,51.39,80250.77,0.0,-0.99361,1e-05,0.90498]
[1777930363819,51.39,80250.77,0.0,-0.99361,1e-05,0.90498]
[1777930363825,51.39,80250.77,0.0,-0.99361,1e-05,0.90498]
[1777930363920,51.39,80250.77,0.0,-0.99361,1e-05,0.90498]
[1777930365623,51.39,80250.59,0.0,-0.99361,1e-05,0.90482]
[1777930366161,51.39,80250.59,0.0,-0.99361,1e-05,0.90482]
[1777930366308,51.39,80243.8,0.0,-0.99366,1e-05,0.89885]
[1777930368825,51.39,80242.61,0.0,-0.99366,1e-05,0.8978]
[1777930368896,51.39,80242.56,0.0,-0.99367,1e-05,0.89776]
[1777930369738,51.39,80242.56,0.0,-0.99367,1e-05,0.89776]
[1777930369826,51.39,80242.56,0.0,-0.99367,1e-05,0.89776]
[1777930369860,51.39,80242.56,0.0,-0.99367,1e-05,0.89776]
[1777930370075,51.39,80242.56,0.0,-0.99367,1e-05,0.89776]
[1777930370176,51.39,80242.49,0.0,-0.99367,1e-05,0.8977]
[1777930372826,51.39,80242.42,0.0,-0.99367,1e-05,0.89763]
[1777930378394,51.39,80242.59,0.0,-0.99366,1e-05,0.89778]
[1777930379639,51.39,80242.59,0.0,-0.99366,1e-05,0.89778]
[1777930379688,51.39,80242.59,0.0,-0.99366,1e-05,0.89778]
[1777930379825,51.39,80242.59,0.0,-0.99366,1e-05,0.89778]
[1777930379926,51.39,80242.48,0.0,-0.99367,1e-05,0.89769]
[1777930386451,51.39,80242.71,0.0,-0.99366,1e-05,0.89789]
[1777930391568,51.39,80242.74,0.0,-0.99366,1e-05,0.89792]
[1777930397612,51.39,80242.67,0.0,-0.99366,1e-05,0.89785]
[1777930404707,51.39,80242.7,0.0,-0.99366,1e-05,0.89788]
[1777930404827,51.39,80242.7,0.0,-0.99366,1e-05,0.89788]
[1777930404845,51.39,80242.7,0.0,-0.99366,1e-05,0.89788]
[1777930404893,51.39,80242.7,0.0,-0.99366,1e-05,0.89788]
[1777930405076,51.39,80242.7,0.0,-0.99366,1e-05,0.89788]
[1777930405149,51.39,80242.66,0.0,-0.99366,1e-05,0.89785]
[1777930415003,51.39,80242.66,0.0,-0.99366,1e-05,0.89785]
[1777930415079,51.39,80242.66,0.0,-0.99366,1e-05,0.89785]
[1777930415092,51.39,80242.66,0.0,-0.99366,1e-05,0.89785]
[1777930415295,51.39,80242.66,0.0,-0.99366,1e-05,0.89785]
[1777930415325,51.39,80242.66,0.0,-0.99366,1e-05,0.89785]
[1777930415180,51.39,80246.01,0.0,-0.99365,1e-05,0.8992]
[1777930416004,51.39,80246.01,0.0,-0.99365,1e-05,0.8992]
[1777930416072,51.39,80246.97,0.0,-0.99365,1e-05,0.90004]
[1777930421699,51.39,80247.08,0.0,-0.99364,1e-05,0.90014]
[1777930426733,51.39,80247.18,0.0,-0.99364,1e-05,0.90023]
[1777930430672,51.39,80248.8,0.0,-0.99363,1e-05,0.90165]
[1777930430813,51.39,80248.8,0.0,-0.99363,1e-05,0.90165]
[1777930430827,51.39,80248.8,0.0,-0.99363,1e-05,0.90165]
[1777930430928,51.39,80249.02,0.0,-0.99363,1e-05,0.90184]
[1777930436803,51.39,80248.94,0.0,-0.99363,1e-05,0.90177]
[1777930441839,51.39,80248.94,0.0,-0.99363,1e-05,0.90177]
[1777930443565,51.39,80248.95,0.0,-0.99363,1e-05,0.90178]
[1777930443576,51.39,80248.95,0.0,-0.99363,1e-05,0.90178]
[1777930443662,51.39,80248.95,0.0,-0.99363,1e-05,0.90178]
[1777930443799,51.39,80248.95,0.0,-0.99363,1e-05,0.90178]
[1777930443826,51.39,80248.95,0.0,-0.99363,1e-05,0.90178]
[1777930443899,51.39,80248.95,0.0,-0.99363,1e-05,0.90178]
[1777930453925,51.39,80249.65,0.0,-0.99363,1e-05,0.9024]
[1777930456526,51.39,80250.65,0.0,-0.99362,1e-05,0.90328]
[1777930456576,51.39,80250.65,0.0,-0.99362,1e-05,0.90328]
[1777930456601,51.39,80250.65,0.0,-0.99362,1e-05,0.90328]
[1777930456827,51.39,80250.65,0.0,-0.99362,1e-05,0.90328]
[1777930456946,51.39,80252.42,0.0,-0.99361,1e-05,0.90484]
[1777930457953,51.39,80255.15,0.0,-0.99359,1e-05,0.90725]
[1777930462013,51.39,80253.91,0.0,-0.9936,1e-05,0.90616]
[1777930462075,51.39,80253.91,0.0,-0.9936,1e-05,0.90616]
[1777930462086,51.39,80253.91,0.0,-0.9936,1e-05,0.90616]
[1777930462220,51.39,80253.91,0.0,-0.9936,1e-05,0.90616]
[1777930462326,51.39,80253.91,0.0,-0.9936,1e-05,0.90616]
[1777930462308,51.39,80253.93,0.0,-0.9936,1e-05,0.90618]
[1777930468026,51.39,80253.63,0.0,-0.9936,1e-05,0.90591]
[1777930468660,51.39,80253.63,0.0,-0.9936,1e-05,0.90591]
[1777930468806,51.39,80253.63,0.0,-0.9936,1e-05,0.90591]
[1777930468826,51.39,80253.63,0.0,-0.9936,1e-05,0.90591]
[1777930469033,51.39,80251.32,0.0,-0.99362,1e-05,0.90387]
[1777930469728,51.39,80251.32,0.0,-0.99362,1e-05,0.90387]
[1777930470185,51.39,80251.32,0.0,-0.99362,1e-05,0.90387]
[1777930470261,51.39,80248.25,0.0,-0.99364,1e-05,0.90117]
[1777930470745,51.39,80248.25,0.0,-0.99364,1e-05,0.90117]
[1777930471266,51.39,80248.25,0.0,-0.99364,1e-05,0.90117]
[1777930471325,51.39,80248.25,0.0,-0.99364,1e-05,0.90117]
[1777930471362,51.39,80238.19,0.0,-0.99372,1e-05,0.89078]
[1777930471428,51.39,80238.19,0.0,-0.99372,1e-05,0.89078]
[1777930471576,51.39,80238.19,0.0,-0.99372,1e-05,0.89078]
[1777930471608,51.39,80238.19,0.0,-0.99372,1e-05,0.89078]
[1777930471827,51.39,80238.19,0.0,-0.99372,1e-05,0.89078]
[1777930472054,51.39,80234.74,0.0,-0.99374,1e-05,0.88778]
[1777930474068,51.39,80237.15,0.0,-0.99372,1e-05,0.88987]
[1777930476700,51.39,80237.21,0.0,-0.99372,1e-05,0.88992]
[1777930481074,51.39,80237.14,0.0,-0.99372,1e-05,0.88986]
[1777930481196,51.39,80237.14,0.0,-0.99372,1e-05,0.88986]
[1777930481326,51.39,80237.14,0.0,-0.99372,1e-05,0.88986]
[1777930481217,51.39,80237.14,0.0,-0.99372,1e-05,0.88986]
[1777930482642,51.39,80237.14,0.0,-0.99372,1e-05,0.88986]
[1777930490180,51.39,80236.89,0.0,-0.99373,1e-05,0.88965]
[1777930500250,51.39,80236.89,0.0,-0.99373,1e-05,0.88965]
[1777930503715,51.39,80235.96,0.0,-0.99373,1e-05,0.88884]
[1777930503807,51.39,80235.96,0.0,-0.99373,1e-05,0.88884]
[1777930503826,51.39,80235.96,0.0,-0.99373,1e-05,0.88884]
[1777930503956,51.39,80235.96,0.0,-0.99373,1e-05,0.88884]
[1777930504074,51.39,80235.96,0.0,-0.99373,1e-05,0.88884]
[1777930504278,51.39,80235.57,0.0,-0.99373,1e-05,0.8885]
[1777930504719,51.39,80235.57,0.0,-0.99373,1e-05,0.8885]
[1777930507008,51.39,80235.4,0.0,-0.99374,1e-05,0.88835]
[1777930510602,51.39,80235.23,0.0,-0.99374,1e-05,0.8882]
[1777930510667,51.39,80235.23,0.0,-0.99374,1e-05,0.8882]
[1777930510738,51.39,80235.23,0.0,-0.99374,1e-05,0.8882]
[1777930510826,51.39,80235.23,0.0,-0.99374,1e-05,0.8882]
[1777930511326,51.39,80234.53,0.0,-0.99374,1e-05,0.88759]
[1777930515355,51.39,80230.18,0.0,-0.99377,1e-05,0.88382]
[1777930516714,51.39,80229.06,0.0,-0.99378,1e-05,0.88285]
[1777930516774,51.39,80229.06,0.0,-0.99378,1e-05,0.88285]
[1777930516828,51.39,80229.06,0.0,-0.99378,1e-05,0.88285]
[1777930517368,51.39,80229.37,0.0,-0.99378,1e-05,0.88312]
[1777930526433,51.39,80230.35,0.0,-0.99377,1e-05,0.88397]
[1777930532470,51.39,80230.42,0.0,-0.99377,1e-05,0.88403]
[1777930532475,51.39,80249.28,0.0,-0.99365,1e-05,0.8989]
[1777930533950,51.39,80249.28,0.0,-0.99365,1e-05,0.8989]
[1777930533986,51.39,80249.28,0.0,-0.99365,1e-05,0.8989]
[1777930534076,51.39,80249.28,0.0,-0.99365,1e-05,0.8989]
[1777930534131,51.39,80249.28,0.0,-0.99365,1e-05,0.8989]
[1777930534324,51.39,80249.28,0.0,-0.99365,1e-05,0.8989]
[1777930534335,51.39,80252.81,0.0,-0.99363,1e-05,0.902]
[1777930535496,51.39,80255.04,0.0,-0.99361,1e-05,0.90397]
[1777930538516,51.39,80257.68,0.0,-0.99359,1e-05,0.9063]
[1777930542687,51.39,80258.01,0.0,-0.99359,1e-05,0.90659]
[1777930542741,51.39,80258.01,0.0,-0.99359,1e-05,0.90659]
[1777930542828,51.39,80258.01,0.0,-0.99359,1e-05,0.90659]
[1777930542929,51.39,80258.05,0.0,-0.99359,1e-05,0.90662]
[1777930545876,51.39,80257.61,0.0,-0.99359,1e-05,0.90623]
[1777930545922,51.39,80257.61,0.0,-0.99359,1e-05,0.90623]
[1777930547410,51.39,80257.94,0.0,-0.99359,1e-05,0.90653]
[1777930547426,51.39,80262.06,0.0,-0.99356,1e-05,0.91018]
[1777930547494,51.39,80262.06,0.0,-0.99356,1e-05,0.91018]
[1777930547575,51.39,80262.06,0.0,-0.99356,1e-05,0.91018]
[1777930547676,51.39,80263.36,0.0,-0.99355,1e-05,0.91133]
[1777930550459,51.39,80263.48,0.0,-0.99355,1e-05,0.91144]
[1777930550879,51.39,80272.23,0.0,-0.99349,1e-05,0.91924]
[1777930551609,51.39,80278.15,0.0,-0.99345,1e-05,0.92454]
[1777930552616,51.39,80280.52,0.0,-0.99343,1e-05,0.92668]
[1777930553809,51.39,80280.52,0.0,-0.99343,1e-05,0.92668]
[1777930553823,51.39,80280.52,0.0,-0.99343,1e-05,0.92668]
[1777930554037,51.39,80280.52,0.0,-0.99343,1e-05,0.92668]
[1777930554111,51.39,80280.01,0.0,-0.99344,1e-05,0.92622]
[1777930554472,51.39,80280.01,0.0,-0.99344,1e-05,0.92622]
[1777930555661,51.39,80280.93,0.0,-0.99343,1e-05,0.92705]
[1777930561717,51.39,80282.36,0.0,-0.99342,1e-05,0.92834]
[1777930562160,51.39,80282.36,0.0,-0.99342,1e-05,0.92834]
[1777930562274,51.39,80282.36,0.0,-0.99342,1e-05,0.92834]
[1777930562325,51.39,80282.36,0.0,-0.99342,1e-05,0.92834]
[1777930562414,51.39,80282.36,0.0,-0.99342,1e-05,0.92834]
[1777930562375,51.39,80281.34,0.0,-0.99343,1e-05,0.92742]
[1777930564581,51.39,80281.13,0.0,-0.99343,1e-05,0.92723]
[1777930564828,51.39,80281.13,0.0,-0.99343,1e-05,0.92723]
[1777930564960,51.39,80281.13,0.0,-0.99343,1e-05,0.92723]
[1777930565098,51.39,80281.13,0.0,-0.99343,1e-05,0.92723]
[1777930565291,51.39,80281.13,0.0,-0.99343,1e-05,0.92723]
[1777930565328,51.39,80281.13,0.0,-0.99343,1e-05,0.92723]
[1777930565445,51.39,80281.13,0.0,-0.99343,1e-05,0.92723]
[1777930565392,51.39,80281.51,0.0,-0.99343,1e-05,0.92757]
[1777930568574,51.39,80280.78,0.0,-0.99343,1e-05,0.92691]
[1777930568836,51.39,80280.78,0.0,-0.99343,1e-05,0.92691]
[1777930569101,51.39,80280.78,0.0,-0.99343,1e-05,0.92691]
[1777930569151,51.39,80280.27,0.0,-0.99343,1e-05,0.92645]
[1777930569735,51.39,80272.09,0.0,-0.99349,1e-05,0.91911]
[1777930570578,51.39,80272.09,0.0,-0.99349,1e-05,0.91911]
[1777930570741,51.39,80272.42,0.0,-0.99349,1e-05,0.91941]
[1777930572580,51.39,80272.27,0.0,-0.99349,1e-05,0.91927]
[1777930572827,51.39,80272.27,0.0,-0.99349,1e-05,0.91927]
[1777930572843,51.39,80272.27,0.0,-0.99349,1e-05,0.91927]
[1777930572968,51.39,80272.27,0.0,-0.99349,1e-05,0.91927]
[1777930573074,51.39,80272.27,0.0,-0.99349,1e-05,0.91927]
[1777930573089,51.39,80272.27,0.0,-0.99349,1e-05,0.91927]
[1777930573176,51.39,80271.95,0.0,-0.99349,1e-05,0.91899]
[1777930576582,51.39,80272.07,0.0,-0.99349,1e-05,0.91909]
[1777930576828,51.39,80272.07,0.0,-0.99349,1e-05,0.91909]
[1777930576965,51.39,80272.07,0.0,-0.99349,1e-05,0.91909]
[1777930577063,51.39,80272.11,0.0,-0.99349,1e-05,0.91913]
[1777930580579,51.39,80272.95,0.0,-0.99349,1e-05,0.91988]
[1777930580832,51.39,80272.95,0.0,-0.99349,1e-05,0.91988]
[1777930580941,51.39,80272.95,0.0,-0.99349,1e-05,0.91988]
[1777930581040,51.39,80273.11,0.0,-0.99348,1e-05,0.92002]
[1777930584580,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930584830,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930584950,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930585078,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930585326,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930585450,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930585427,51.39,80272.65,0.0,-0.99349,1e-05,0.91961]
[1777930588580,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930588828,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930588948,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930589015,51.39,80272.72,0.0,-0.99349,1e-05,0.91967]
[1777930592575,51.39,80273.4,0.0,-0.99348,1e-05,0.92028]
[1777930592825,51.39,80273.4,0.0,-0.99348,1e-05,0.92028]
[1777930592951,51.39,80273.4,0.0,-0.99348,1e-05,0.92028]
[1777930592986,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930596576,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930596825,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930596969,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930597071,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930600579,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930600830,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930600955,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930601099,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930601324,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930601458,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930601425,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930601599,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930602067,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930605589,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930605725,51.39,80273.4,0.0,-0.99349,1e-05,0.91867]
[1777930605987,51.39,80273.33,0.0,-0.99349,1e-05,0.91861]
[1777930608579,51.39,80272.96,0.0,-0.9935,1e-05,0.91828]
[1777930609651,51.39,80272.89,0.0,-0.9935,1e-05,0.91821]
[1777930610295,51.39,80272.89,0.0,-0.9935,1e-05,0.91821]
[1777930610361,51.39,80272.89,0.0,-0.9935,1e-05,0.91821]
[1777930614605,51.39,80272.63,0.0,-0.9935,1e-05,0.91798]
[1777930620360,51.39,80272.33,0.0,-0.9935,1e-05,0.91771]
[1777930620575,51.39,80272.04,0.0,-0.9935,1e-05,0.91745]
[1777930621092,51.39,80269.31,0.0,-0.99352,1e-05,0.91502]
[1777930622584,51.39,80268.24,0.0,-0.99353,1e-05,0.91406]
[1777930623998,51.39,80268.83,0.0,-0.99353,1e-05,0.91459]
[1777930624080,51.39,80268.83,0.0,-0.99353,1e-05,0.91459]
[1777930624094,51.39,80268.83,0.0,-0.99353,1e-05,0.91459]
[1777930624113,51.39,80268.76,0.0,-0.99353,1e-05,0.91453]
[1777930626575,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930626629,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930626742,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930626825,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930626863,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930627134,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930630574,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930630825,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930630965,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930631046,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930631074,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930631256,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930631398,51.39,80268.66,0.0,-0.99353,1e-05,0.91444]
[1777930631499,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930631574,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930631694,51.39,80268.69,0.0,-0.99353,1e-05,0.91447]
[1777930632169,51.39,80266.37,0.0,-0.99354,1e-05,0.9124]
[1777930634584,51.39,80266.37,0.0,-0.99354,1e-05,0.9124]
[1777930634825,51.39,80266.37,0.0,-0.99354,1e-05,0.9124]
[1777930635063,51.39,80266.37,0.0,-0.99354,1e-05,0.9124]
[1777930635190,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930638584,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930638824,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930638940,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639062,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639075,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639208,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639354,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639455,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639576,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639720,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930639875,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930640075,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930640229,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930640373,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930640474,51.39,80266.33,0.0,-0.99354,1e-05,0.91236]
[1777930642575,51.39,80266.5,0.0,-0.99354,1e-05,0.91252]
[1777930642684,51.39,80266.5,0.0,-0.99354,1e-05,0.91252]
[1777930642785,51.39,80266.5,0.0,-0.99354,1e-05,0.91252]
[1777930646576,51.39,80266.46,0.0,-0.99354,1e-05,0.91248]
[1777930647276,51.39,80268.06,0.0,-0.99353,1e-05,0.9139]
[1777930648284,51.39,80266.84,0.0,-0.99354,1e-05,0.91282]
[1777930648580,51.39,80266.84,0.0,-0.99354,1e-05,0.91282]
[1777930648709,51.39,80266.84,0.0,-0.99354,1e-05,0.91282]
[1777930648836,51.39,80266.84,0.0,-0.99354,1e-05,0.91282]
[1777930649291,51.39,80266.98,0.0,-0.99354,1e-05,0.91294]
[1777930650578,51.39,80266.76,0.0,-0.99354,1e-05,0.91275]
[1777930651304,51.39,80267.1,0.0,-0.99355,1e-05,0.91144]
[1777930653319,51.39,80266.07,0.0,-0.99356,1e-05,0.91053]
[1777930658354,51.39,80265.51,0.0,-0.99356,1e-05,0.91003]
[1777930663389,51.39,80264.86,0.0,-0.99357,1e-05,0.90946]
[1777930667621,51.39,80265.02,0.0,-0.99356,1e-05,0.9096]
[1777930668423,51.39,80264.39,0.0,-0.99357,1e-05,0.90904]
[1777930674465,51.39,80264.03,0.0,-0.99357,1e-05,0.90872]
[1777930674720,51.39,80264.03,0.0,-0.99357,1e-05,0.90872]
[1777930675249,51.39,80264.03,0.0,-0.99357,1e-05,0.90872]
[1777930675473,51.39,80262.93,0.0,-0.99358,1e-05,0.90774]
[1777930676579,51.39,80262.93,0.0,-0.99358,1e-05,0.90774]
[1777930676594,51.39,80262.5,0.0,-0.99358,1e-05,0.90736]
[1777930681518,51.39,80270.2,0.0,-0.99353,1e-05,0.9142]
[1777930682525,51.39,80271.89,0.0,-0.99352,1e-05,0.91571]
[1777930683451,51.39,80271.89,0.0,-0.99352,1e-05,0.91571]
[1777930688567,51.39,80272.88,0.0,-0.99351,1e-05,0.91659]
[1777930693601,51.39,80272.47,0.0,-0.99351,1e-05,0.91623]
[1777930698637,51.39,80273.48,0.0,-0.9935,1e-05,0.91713]
[1777930700652,51.39,80272.34,0.0,-0.99351,1e-05,0.91611]
[1777930706694,51.39,80272.3,0.0,-0.99351,1e-05,0.91607]
[1777930711731,51.39,80272.52,0.0,-0.99352,1e-05,0.91466]
[1777930716766,51.39,80272.67,0.0,-0.99352,1e-05,0.91479]
[1777930718780,51.39,80271.58,0.0,-0.99353,1e-05,0.91382]
[1777930719787,51.39,80269.06,0.0,-0.99355,1e-05,0.91158]
[1777930720794,51.39,80263.43,0.0,-0.99359,1e-05,0.90659]
[1777930722808,51.39,80261.55,0.0,-0.9936,1e-05,0.90493]
[1777930723814,51.39,80260.65,0.0,-0.99361,1e-05,0.90413]
[1777930724821,51.39,80261.76,0.0,-0.9936,1e-05,0.90511]
[1777930725995,51.39,80261.76,0.0,-0.9936,1e-05,0.90511]
[1777930726055,51.39,80260.81,0.0,-0.9936,1e-05,0.90427]
[1777930732878,51.39,80259.32,0.0,-0.99361,1e-05,0.90296]
[1777930736338,51.39,80259.39,0.0,-0.99361,1e-05,0.90302]
[1777930736527,51.39,80259.39,0.0,-0.99361,1e-05,0.90302]
[1777930736624,51.39,80259.08,0.0,-0.99362,1e-05,0.90275]
[1777930736905,51.39,80242.99,0.0,-0.99373,1e-05,0.88865]
[1777930737913,51.39,80241.17,0.0,-0.99374,1e-05,0.88707]
[1777930740934,51.39,80239.55,0.0,-0.99375,1e-05,0.88566]
[1777930741943,51.39,80237.67,0.0,-0.99376,1e-05,0.88403]
[1777930742948,51.39,80243.3,0.0,-0.99373,1e-05,0.88892]
[1777930744402,51.39,80243.3,0.0,-0.99373,1e-05,0.88892]
[1777930751004,51.39,80243.58,0.0,-0.99372,1e-05,0.88916]
[1777930757047,51.39,80243.24,0.0,-0.99373,1e-05,0.88887]
[1777930760068,51.39,80244.79,0.0,-0.99372,1e-05,0.89022]
[1777930764632,51.39,80245.19,0.0,-0.99371,1e-05,0.89057]
[1777930768549,51.39,80244.82,0.0,-0.99371,1e-05,0.89024]
[1777930776180,51.39,80243.91,0.0,-0.99373,1e-05,0.88788]
[1777930781214,51.39,80244.28,0.0,-0.99373,1e-05,0.8882]
[1777930786251,51.39,80244.64,0.0,-0.99373,1e-05,0.88851]
[1777930789271,51.39,80245.7,0.0,-0.99372,1e-05,0.88943]
[1777930790277,51.39,80248.4,0.0,-0.9937,1e-05,0.89179]
[1777930791285,51.39,80250.53,0.0,-0.99369,1e-05,0.89365]
[1777930792968,51.39,80251.42,0.0,-0.99368,1e-05,0.89443]
[1777930798616,51.39,80251.51,0.0,-0.99368,1e-05,0.89451]
[1777930799199,51.39,80251.47,0.0,-0.99368,1e-05,0.89447]
[1777930799341,51.39,80253.5,0.0,-0.99367,1e-05,0.89625]
[1777930800122,51.39,80253.5,0.0,-0.99367,1e-05,0.89625]
[1777930800478,51.39,80253.5,0.0,-0.99367,1e-05,0.89625]
[1777930800569,51.39,80255.9,0.0,-0.99365,1e-05,0.89835]
[1777930801355,51.39,80261.07,0.0,-0.99361,1e-05,0.9029]
[1777930802362,51.39,80264.03,0.0,-0.99359,1e-05,0.90552]
[1777930803369,51.39,80266.65,0.0,-0.99357,1e-05,0.90784]
[1777930804637,51.39,80266.65,0.0,-0.99357,1e-05,0.90784]
[1777930805158,51.39,80267.01,0.0,-0.99357,1e-05,0.90816]
[1777930808404,51.39,80266.08,0.0,-0.99358,1e-05,0.90733]
[1777930809411,51.39,80267.01,0.0,-0.99357,1e-05,0.90816]
[1777930813439,51.39,80267.99,0.0,-0.99357,1e-05,0.90903]
[1777930814447,51.39,80271.74,0.0,-0.99354,1e-05,0.91236]
[1777930817387,51.39,80272.58,0.0,-0.99353,1e-05,0.9131]
[1777930822503,51.39,80271.17,0.0,-0.99354,1e-05,0.91185]
[1777930824517,51.39,80269.96,0.0,-0.99355,1e-05,0.91077]
[1777930828553,51.39,80270.33,0.0,-0.99355,1e-05,0.9111]
[1777930828709,51.39,80270.33,0.0,-0.99355,1e-05,0.9111]
[1777930828598,51.39,80253.65,0.0,-0.99367,1e-05,0.89638]
[1777930829448,51.39,80253.65,0.0,-0.99367,1e-05,0.89638]
[1777930829552,51.39,80250.28,0.0,-0.99369,1e-05,0.89343]
[1777930830559,51.39,80248.46,0.0,-0.9937,1e-05,0.89184]
[1777930837607,51.39,80248.59,0.0,-0.99371,1e-05,0.89037]
[1777930840629,51.39,80247.67,0.0,-0.99372,1e-05,0.88957]
[1777930841579,51.39,80247.67,0.0,-0.99372,1e-05,0.88957]
[1777930845664,51.39,80246.74,0.0,-0.99372,1e-05,0.88876]
[1777930846671,51.39,80247.86,0.0,-0.99372,1e-05,0.88974]
[1777930847612,51.39,80247.86,0.0,-0.99372,1e-05,0.88974]
[1777930853720,51.39,80248.75,0.0,-0.99371,1e-05,0.89051]
[1777930854652,51.39,80248.75,0.0,-0.99371,1e-05,0.89051]
[1777930856580,51.39,80248.63,0.0,-0.99371,1e-05,0.89041]
[1777930856738,51.39,80248.63,0.0,-0.99371,1e-05,0.89041]
[1777930856741,51.39,80248.64,0.0,-0.99371,1e-05,0.89042]
[1777930856826,51.39,80248.64,0.0,-0.99371,1e-05,0.89042]
[1777930859799,51.39,80248.34,0.0,-0.99371,1e-05,0.89015]
[1777930865804,51.39,80246.49,0.0,-0.99373,1e-05,0.88854]
[1777930868282,51.39,80247.64,0.0,-0.99372,1e-05,0.88954]
[1777930868325,51.39,80247.64,0.0,-0.99372,1e-05,0.88954]
[1777930868399,51.39,80247.64,0.0,-0.99372,1e-05,0.88954]
[1777930868575,51.39,80247.64,0.0,-0.99372,1e-05,0.88954]
[1777930868676,51.39,80247.64,0.0,-0.99372,1e-05,0.88954]
[1777930869622,51.39,80247.64,0.0,-0.99372,1e-05,0.88954]
[1777930871947,51.39,80247.58,0.0,-0.99372,1e-05,0.88949]
[1777930876178,51.39,80247.43,0.0,-0.99372,1e-05,0.88936]
[1777930876238,51.39,80247.43,0.0,-0.99372,1e-05,0.88936]
[1777930876326,51.39,80247.43,0.0,-0.99372,1e-05,0.88936]
[1777930876331,51.39,80247.33,0.0,-0.99372,1e-05,0.88927]
[1777930882924,51.39,80247.36,0.0,-0.99372,1e-05,0.8893]
[1777930893551,51.39,80247.38,0.0,-0.99372,1e-05,0.88932]
[1777930898567,51.39,80244.59,0.0,-0.99375,1e-05,0.88532]
[1777930898574,51.39,80244.59,0.0,-0.99375,1e-05,0.88532]
[1777930898635,51.39,80244.59,0.0,-0.99375,1e-05,0.88532]
[1777930898760,51.39,80244.59,0.0,-0.99375,1e-05,0.88532]
[1777930898733,51.39,80247.66,0.0,-0.99373,1e-05,0.88798]
[1777930898824,51.39,80247.66,0.0,-0.99373,1e-05,0.88798]
[1777930899611,51.39,80247.66,0.0,-0.99373,1e-05,0.88798]
[1777930899696,51.39,80247.66,0.0,-0.99373,1e-05,0.88798]
[1777930902590,51.39,80247.66,0.0,-0.99373,1e-05,0.88798]
[1777930907470,51.39,80247.7,0.0,-0.99373,1e-05,0.88802]
[1777930907576,51.39,80247.7,0.0,-0.99373,1e-05,0.88802]
[1777930907588,51.39,80247.7,0.0,-0.99373,1e-05,0.88802]
[1777930907677,51.39,80247.7,0.0,-0.99373,1e-05,0.88802]
[1777930913134,51.39,80247.14,0.0,-0.99373,1e-05,0.88753]
[1777930919175,51.39,80247.08,0.0,-0.99373,1e-05,0.88748]
[1777930924211,51.39,80245.37,0.0,-0.99374,1e-05,0.88599]
[1777930925300,51.39,80245.37,0.0,-0.99374,1e-05,0.88599]
[1777930925330,51.39,80245.37,0.0,-0.99374,1e-05,0.88599]
[1777930925456,51.39,80245.37,0.0,-0.99374,1e-05,0.88599]
[1777930925576,51.39,80245.37,0.0,-0.99374,1e-05,0.88599]
[1777930925677,51.39,80245.59,0.0,-0.99374,1e-05,0.88618]
[1777930934685,51.39,80245.86,0.0,-0.99374,1e-05,0.88642]
[1777930938865,51.39,80245.88,0.0,-0.99374,1e-05,0.88644]
[1777930938879,51.39,80245.88,0.0,-0.99374,1e-05,0.88644]
[1777930939078,51.39,80245.88,0.0,-0.99374,1e-05,0.88644]
[1777930939273,51.39,80245.88,0.0,-0.99374,1e-05,0.88644]
[1777930939330,51.39,80245.88,0.0,-0.99374,1e-05,0.88644]
[1777930946364,51.39,80246.55,0.0,-0.99374,1e-05,0.88702]
[1777930951400,51.39,80247.06,0.0,-0.99374,1e-05,0.88589]
[1777930953030,51.39,80247.06,0.0,-0.99374,1e-05,0.88589]
[1777930953045,51.39,80247.06,0.0,-0.99374,1e-05,0.88589]
[1777930953075,51.39,80247.06,0.0,-0.99374,1e-05,0.88589]
[1777930953139,51.39,80247.06,0.0,-0.99374,1e-05,0.88589]
[1777930958449,51.39,80248.16,0.0,-0.99374,1e-05,0.88684]
[1777930963601,51.39,80248.29,0.0,-0.99373,1e-05,0.88695]
[1777930972688,51.39,80248.38,0.0,-0.99373,1e-05,0.88703]
[1777930972729,51.39,80248.38,0.0,-0.99373,1e-05,0.88703]
[1777930972825,51.39,80248.38,0.0,-0.99373,1e-05,0.88703]
[1777930972787,51.39,80248.38,0.0,-0.99373,1e-05,0.88703]
[1777930977582,51.39,80253.56,0.0,-0.9937,1e-05,0.89155]
[1777930978864,51.39,80253.56,0.0,-0.9937,1e-05,0.89155]
[1777930978924,51.39,80255.33,0.0,-0.99369,1e-05,0.89309]
[1777930979076,51.39,80255.33,0.0,-0.99369,1e-05,0.89309]
[1777930979596,51.39,80256.14,0.0,-0.99368,1e-05,0.8938]
[1777930986645,51.39,80257.34,0.0,-0.99367,1e-05,0.89485]
[1777930989299,51.39,80257.14,0.0,-0.99367,1e-05,0.89468]
[1777930989325,51.39,80257.14,0.0,-0.99367,1e-05,0.89468]
[1777930989392,51.39,80257.14,0.0,-0.99367,1e-05,0.89468]
[1777930989575,51.39,80257.14,0.0,-0.99367,1e-05,0.89468]
[1777930989646,51.39,80257.14,0.0,-0.99367,1e-05,0.89468]
[1777930994701,51.39,80256.89,0.0,-0.99368,1e-05,0.89446]
[1777930999736,51.39,80263.16,0.0,-0.99363,1e-05,0.89996]
[1777930999962,51.39,80263.16,0.0,-0.99363,1e-05,0.89996]
[1777931000080,51.39,80263.16,0.0,-0.99363,1e-05,0.89996]
[1777931000090,51.39,80263.16,0.0,-0.99363,1e-05,0.89996]
[1777931000324,51.39,80263.16,0.0,-0.99363,1e-05,0.89996]
[1777931000743,51.39,80262.3,0.0,-0.99364,1e-05,0.89921]
[1777931005778,51.39,80263.31,0.0,-0.99363,1e-05,0.90009]
[1777931007853,51.39,80262.65,0.0,-0.99364,1e-05,0.89951]
[1777931007973,51.39,80263.8,0.0,-0.99363,1e-05,0.90053]
[1777931008075,51.39,80263.8,0.0,-0.99363,1e-05,0.90053]
[1777931008799,51.39,80263.76,0.0,-0.99363,1e-05,0.90049]
[1777931010813,51.39,80258.36,0.0,-0.99367,1e-05,0.89575]
[1777931012169,51.39,80255.42,0.0,-0.9937,1e-05,0.89159]
[1777931012467,51.39,80255.42,0.0,-0.9937,1e-05,0.89159]
[1777931012576,51.39,80255.42,0.0,-0.9937,1e-05,0.89159]
[1777931012590,51.39,80255.42,0.0,-0.9937,1e-05,0.89159]
[1777931012660,51.39,80255.42,0.0,-0.9937,1e-05,0.89159]
[1777931012827,51.39,80256.18,0.0,-0.99369,1e-05,0.89225]
[1777931014619,51.39,80255.39,0.0,-0.9937,1e-05,0.89156]
[1777931014975,51.39,80254.58,0.0,-0.9937,1e-05,0.89085]
[1777931020884,51.39,80253.68,0.0,-0.99371,1e-05,0.89007]
[1777931021706,51.39,80253.68,0.0,-0.99371,1e-05,0.89007]
[1777931021761,51.39,80253.68,0.0,-0.99371,1e-05,0.89007]
[1777931021830,51.39,80253.68,0.0,-0.99371,1e-05,0.89007]
[1777931021891,51.39,80252.63,0.0,-0.99372,1e-05,0.88915]
[1777931026926,51.39,80249.16,0.0,-0.99374,1e-05,0.88613]
[1777931027933,51.39,80244.16,0.0,-0.99377,1e-05,0.8818]
[1777931029149,51.39,80241.89,0.0,-0.99379,1e-05,0.87984]
[1777931029166,51.39,80241.89,0.0,-0.99379,1e-05,0.87984]
[1777931029946,51.39,80236.36,0.0,-0.99383,1e-05,0.87507]
[1777931030954,51.39,80233.34,0.0,-0.99385,1e-05,0.87247]
[1777931031961,51.39,80230.57,0.0,-0.99387,1e-05,0.8701]
[1777931033286,51.39,80230.57,0.0,-0.99387,1e-05,0.8701]
[1777931033975,51.39,80233.62,0.0,-0.99385,1e-05,0.87272]
[1777931035369,51.39,80233.62,0.0,-0.99385,1e-05,0.87272]
[1777931035442,51.39,80233.62,0.0,-0.99385,1e-05,0.87272]
[1777931035577,51.39,80233.62,0.0,-0.99385,1e-05,0.87272]
[1777931035678,51.39,80238.45,0.0,-0.99381,1e-05,0.87687]
[1777931035989,51.39,80242.41,0.0,-0.99379,1e-05,0.88028]
[1777931038003,51.39,80244.14,0.0,-0.99377,1e-05,0.88178]
[1777931039665,51.39,80244.14,0.0,-0.99377,1e-05,0.88178]
[1777931040916,51.39,80244.44,0.0,-0.99377,1e-05,0.88204]
[1777931041026,51.39,80250.89,0.0,-0.99373,1e-05,0.88764]
[1777931042610,51.39,80250.89,0.0,-0.99373,1e-05,0.88764]
[1777931042837,51.39,80250.89,0.0,-0.99373,1e-05,0.88764]
[1777931042844,51.39,80250.89,0.0,-0.99373,1e-05,0.88764]
[1777931042902,51.39,80250.46,0.0,-0.99373,1e-05,0.88726]
[1777931042986,51.39,80250.46,0.0,-0.99373,1e-05,0.88726]
[1777931043076,51.39,80250.46,0.0,-0.99373,1e-05,0.88726]
[1777931043162,51.39,80253.43,0.0,-0.99371,1e-05,0.88985]
[1777931047510,51.39,80255.21,0.0,-0.9937,1e-05,0.8914]
[1777931049091,51.39,80254.3,0.0,-0.9937,1e-05,0.89061]
[1777931049728,51.39,80254.3,0.0,-0.9937,1e-05,0.89061]
[1777931049831,51.39,80254.3,0.0,-0.9937,1e-05,0.89061]
[1777931049899,51.39,80254.77,0.0,-0.9937,1e-05,0.89102]
[1777931050111,51.39,80254.77,0.0,-0.9937,1e-05,0.89102]
[1777931050325,51.39,80254.77,0.0,-0.9937,1e-05,0.89102]
[1777931050427,51.39,80254.99,0.0,-0.9937,1e-05,0.89121]
[1777931056131,51.39,80256.89,0.0,-0.99369,1e-05,0.89287]
[1777931059781,51.39,80256.28,0.0,-0.99369,1e-05,0.89234]
[1777931059826,51.39,80256.28,0.0,-0.99369,1e-05,0.89234]
[1777931059937,51.39,80256.28,0.0,-0.99369,1e-05,0.89234]
[1777931059873,51.39,80257.57,0.0,-0.99368,1e-05,0.89347]
[1777931060075,51.39,80257.57,0.0,-0.99368,1e-05,0.89347]
[1777931060162,51.39,80257.54,0.0,-0.99368,1e-05,0.89344]
[1777931064861,51.39,80255.75,0.0,-0.99369,1e-05,0.89188]
[1777931064933,51.39,80255.22,0.0,-0.9937,1e-05,0.89141]
[1777931065034,51.39,80255.22,0.0,-0.9937,1e-05,0.89141]
[1777931065075,51.39,80255.22,0.0,-0.9937,1e-05,0.89141]
[1777931065181,51.39,80255.22,0.0,-0.9937,1e-05,0.89141]
[1777931065327,51.39,80255.22,0.0,-0.9937,1e-05,0.89141]
[1777931065566,51.39,80255.22,0.0,-0.9937,1e-05,0.89141]
[1777931065603,51.39,80253.76,0.0,-0.99371,1e-05,0.89014]
[1777931068218,51.39,80248.98,0.0,-0.99374,1e-05,0.88598]
[1777931069868,51.39,80248.98,0.0,-0.99374,1e-05,0.88598]
[1777931069943,51.39,80248.98,0.0,-0.99374,1e-05,0.88598]
[1777931069979,51.39,80245.0,0.0,-0.99377,1e-05,0.88253]
[1777931070075,51.39,80245.0,0.0,-0.99377,1e-05,0.88253]
[1777931072245,51.39,80238.86,0.0,-0.99382,1e-05,0.87566]
[1777931077492,51.39,80238.13,0.0,-0.99383,1e-05,0.87503]
[1777931077575,51.39,80238.13,0.0,-0.99383,1e-05,0.87503]
[1777931077627,51.39,80238.13,0.0,-0.99383,1e-05,0.87503]
[1777931077825,51.39,80238.13,0.0,-0.99383,1e-05,0.87503]
[1777931077829,51.39,80236.9,0.0,-0.99383,1e-05,0.87397]
[1777931083323,51.39,80236.97,0.0,-0.99383,1e-05,0.87403]
[1777931088357,51.39,80236.51,0.0,-0.99384,1e-05,0.87364]
[1777931094399,51.39,80235.98,0.0,-0.99384,1e-05,0.87318]
[1777931099434,51.39,80236.38,0.0,-0.99384,1e-05,0.87352]
[1777931100442,51.39,80233.73,0.0,-0.99386,1e-05,0.87125]
[1777931103095,51.39,80233.32,0.0,-0.99386,1e-05,0.8709]
[1777931103264,51.39,80233.32,0.0,-0.99386,1e-05,0.8709]
[1777931103326,51.39,80233.32,0.0,-0.99386,1e-05,0.8709]
[1777931103405,51.39,80233.32,0.0,-0.99386,1e-05,0.8709]
[1777931103574,51.39,80233.32,0.0,-0.99386,1e-05,0.8709]
[1777931103661,51.39,80233.43,0.0,-0.99386,1e-05,0.87099]
[1777931109504,51.39,80233.99,0.0,-0.99385,1e-05,0.87147]
[1777931111359,51.39,80233.61,0.0,-0.99386,1e-05,0.87115]
[1777931111466,51.39,80233.61,0.0,-0.99386,1e-05,0.87115]
[1777931111575,51.39,80233.61,0.0,-0.99386,1e-05,0.87115]
[1777931111584,51.39,80233.61,0.0,-0.99386,1e-05,0.87115]
[1777931111825,51.39,80233.61,0.0,-0.99386,1e-05,0.87115]
[1777931111911,51.39,80233.63,0.0,-0.99386,1e-05,0.87117]
[1777931117560,51.39,80233.54,0.0,-0.99386,1e-05,0.87109]
[1777931122782,51.39,80233.59,0.0,-0.99386,1e-05,0.87113]
[1777931122825,51.39,80233.59,0.0,-0.99386,1e-05,0.87113]
[1777931122900,51.39,80233.59,0.0,-0.99386,1e-05,0.87113]
[1777931122926,51.39,80235.91,0.0,-0.99384,1e-05,0.87312]
[1777931123074,51.39,80235.91,0.0,-0.99384,1e-05,0.87312]
[1777931128638,51.39,80236.63,0.0,-0.99384,1e-05,0.87374]
[1777931131659,51.39,80237.79,0.0,-0.99384,1e-05,0.87317]
[1777931133345,51.39,80238.04,0.0,-0.99384,1e-05,0.87339]
[1777931133427,51.39,80238.04,0.0,-0.99384,1e-05,0.87339]
[1777931133574,51.39,80238.04,0.0,-0.99384,1e-05,0.87339]
[1777931133672,51.39,80238.76,0.0,-0.99383,1e-05,0.87401]
[1777931140721,51.39,80238.77,0.0,-0.99383,1e-05,0.87402]
[1777931141440,51.39,80238.77,0.0,-0.99383,1e-05,0.87402]
[1777931141533,51.39,80238.77,0.0,-0.99383,1e-05,0.87402]
[1777931141574,51.39,80238.77,0.0,-0.99383,1e-05,0.87402]
[1777931141729,51.39,80238.91,0.0,-0.99383,1e-05,0.87414]
[1777931144499,51.39,80238.95,0.0,-0.99383,1e-05,0.87417]
[1777931144753,51.39,80238.95,0.0,-0.99383,1e-05,0.87417]
[1777931144826,51.39,80238.95,0.0,-0.99383,1e-05,0.87417]
[1777931144907,51.39,80238.95,0.0,-0.99383,1e-05,0.87417]
[1777931145008,51.39,80246.27,0.0,-0.99378,1e-05,0.88048]
[1777931145756,51.39,80250.63,0.0,-0.99375,1e-05,0.88426]
[1777931147772,51.39,80253.43,0.0,-0.99373,1e-05,0.88669]
[1777931152807,51.39,80254.16,0.0,-0.99373,1e-05,0.88733]
[1777931154949,51.39,80254.23,0.0,-0.99373,1e-05,0.88739]
[1777931155079,51.39,80254.23,0.0,-0.99373,1e-05,0.88739]
[1777931155050,51.39,80255.76,0.0,-0.99372,1e-05,0.88872]
[1777931155828,51.39,80260.0,0.0,-0.99369,1e-05,0.89242]
[1777931156835,51.39,80262.64,0.0,-0.99367,1e-05,0.89473]
[1777931161264,51.39,80263.45,0.0,-0.99366,1e-05,0.89544]
[1777931161316,51.39,80263.45,0.0,-0.99366,1e-05,0.89544]
[1777931161330,51.39,80263.45,0.0,-0.99366,1e-05,0.89544]
[1777931161447,51.39,80263.45,0.0,-0.99366,1e-05,0.89544]
[1777931161491,51.39,80263.45,0.0,-0.99366,1e-05,0.89544]
[1777931163326,51.39,80263.63,0.0,-0.99366,1e-05,0.8956]
[1777931163575,51.39,80263.63,0.0,-0.99366,1e-05,0.8956]
[1777931163586,51.39,80263.63,0.0,-0.99366,1e-05,0.8956]
[1777931163883,51.39,80263.7,0.0,-0.99366,1e-05,0.89566]
[1777931167326,51.39,80265.24,0.0,-0.99365,1e-05,0.89701]
[1777931167574,51.39,80265.24,0.0,-0.99365,1e-05,0.89701]
[1777931167586,51.39,80265.24,0.0,-0.99365,1e-05,0.89701]
[1777931167912,51.39,80265.61,0.0,-0.99365,1e-05,0.89734]
[1777931169620,51.39,80267.13,0.0,-0.99364,1e-05,0.89867]
[1777931171334,51.39,80267.32,0.0,-0.99364,1e-05,0.89884]
[1777931171387,51.39,80267.32,0.0,-0.99364,1e-05,0.89884]
[1777931171940,51.39,80267.23,0.0,-0.99364,1e-05,0.89876]
[1777931176974,51.39,80269.0,0.0,-0.99362,1e-05,0.90032]
[1777931183017,51.39,80269.39,0.0,-0.99362,1e-05,0.90066]
[1777931188269,51.39,80269.75,0.0,-0.99362,1e-05,0.90098]
[1777931188332,51.39,80269.75,0.0,-0.99362,1e-05,0.90098]
[1777931188417,51.39,80269.75,0.0,-0.99362,1e-05,0.90098]
[1777931188575,51.39,80269.75,0.0,-0.99362,1e-05,0.90098]
[1777931188649,51.39,80269.75,0.0,-0.99362,1e-05,0.90098]
[1777931188676,51.39,80269.75,0.0,-0.99362,1e-05,0.90098]
[1777931191325,51.39,80269.76,0.0,-0.99362,1e-05,0.90099]
[1777931191574,51.39,80269.76,0.0,-0.99362,1e-05,0.90099]
[1777931191755,51.39,80269.76,0.0,-0.99362,1e-05,0.90099]
[1777931192080,51.39,80269.54,0.0,-0.99363,1e-05,0.8992]
[1777931195325,51.39,80270.04,0.0,-0.99363,1e-05,0.89964]
[1777931195575,51.39,80270.04,0.0,-0.99363,1e-05,0.89964]
[1777931195741,51.39,80270.04,0.0,-0.99363,1e-05,0.89964]
[1777931195909,51.39,80270.04,0.0,-0.99363,1e-05,0.89964]
[1777931196043,51.39,80270.04,0.0,-0.99363,1e-05,0.89964]
[1777931196077,51.39,80270.04,0.0,-0.99363,1e-05,0.89964]
[1777931196108,51.39,80270.05,0.0,-0.99363,1e-05,0.89965]
[1777931196218,51.39,80270.05,0.0,-0.99363,1e-05,0.89965]
[1777931199331,51.39,80270.17,0.0,-0.99363,1e-05,0.89975]
[1777931199577,51.39,80270.17,0.0,-0.99363,1e-05,0.89975]
[1777931200025,51.39,80270.17,0.0,-0.99363,1e-05,0.89975]
[1777931203330,51.39,80270.17,0.0,-0.99363,1e-05,0.89975]
[1777931203482,51.39,80270.17,0.0,-0.99363,1e-05,0.89975]
[1777931203559,51.39,80270.17,0.0,-0.99363,1e-05,0.89975]
[1777931209200,51.39,80270.65,0.0,-0.99362,1e-05,0.90018]
[1777931214235,51.39,80271.21,0.0,-0.99362,1e-05,0.90067]
[1777931220277,51.39,80270.13,0.0,-0.99363,1e-05,0.89972]
[1777931221851,51.39,80270.13,0.0,-0.99363,1e-05,0.89972]
[1777931221902,51.39,80270.13,0.0,-0.99363,1e-05,0.89972]
[1777931222075,51.39,80270.13,0.0,-0.99363,1e-05,0.89972]
[1777931222138,51.39,80269.19,0.0,-0.99363,1e-05,0.89889]
[1777931222166,51.39,80269.19,0.0,-0.99363,1e-05,0.89889]
[1777931223731,51.39,80269.66,0.0,-0.99363,1e-05,0.8993]
[1777931223805,51.39,80267.04,0.0,-0.99365,1e-05,0.897]
[1777931225325,51.39,80266.93,0.0,-0.99365,1e-05,0.8969]
[1777931225574,51.39,80266.93,0.0,-0.99365,1e-05,0.8969]
[1777931225587,51.39,80266.93,0.0,-0.99365,1e-05,0.8969]
[1777931225675,51.39,80266.93,0.0,-0.99365,1e-05,0.8969]
[1777931229330,51.39,80266.63,0.0,-0.99365,1e-05,0.89664]
[1777931229574,51.39,80266.63,0.0,-0.99365,1e-05,0.89664]
[1777931229709,51.39,80266.63,0.0,-0.99365,1e-05,0.89664]
[1777931229805,51.39,80266.63,0.0,-0.99365,1e-05,0.89664]
[1777931233326,51.39,80266.77,0.0,-0.99365,1e-05,0.89676]
[1777931233578,51.39,80266.77,0.0,-0.99365,1e-05,0.89676]
[1777931233698,51.39,80266.77,0.0,-0.99365,1e-05,0.89676]
[1777931233798,51.39,80266.84,0.0,-0.99365,1e-05,0.89683]
[1777931235287,51.39,80267.87,0.0,-0.99364,1e-05,0.89773]
[1777931235325,51.39,80267.87,0.0,-0.99364,1e-05,0.89773]
[1777931235505,51.39,80267.87,0.0,-0.99364,1e-05,0.89773]
[1777931235929,51.39,80267.87,0.0,-0.99364,1e-05,0.89773]
[1777931235979,51.39,80269.47,0.0,-0.99363,1e-05,0.89914]
[1777931236361,51.39,80269.47,0.0,-0.99363,1e-05,0.89914]
[1777931236574,51.39,80269.47,0.0,-0.99363,1e-05,0.89914]
[1777931236809,51.39,80269.47,0.0,-0.99363,1e-05,0.89914]
[1777931236826,51.39,80269.93,0.0,-0.99363,1e-05,0.89954]
[1777931238576,51.39,80270.06,0.0,-0.99363,1e-05,0.89966]
[1777931238825,51.39,80270.06,0.0,-0.99363,1e-05,0.89966]
[1777931238946,51.39,80270.06,0.0,-0.99363,1e-05,0.89966]
[1777931239022,51.39,80271.39,0.0,-0.99362,1e-05,0.90083]
[1777931241326,51.39,80271.39,0.0,-0.99362,1e-05,0.90083]
[1777931241575,51.39,80271.39,0.0,-0.99362,1e-05,0.90083]
[1777931241670,51.39,80271.39,0.0,-0.99362,1e-05,0.90083]
[1777931241746,51.39,80271.24,0.0,-0.99362,1e-05,0.9007]
[1777931245330,51.39,80270.35,0.0,-0.99363,1e-05,0.89991]
[1777931245574,51.39,80270.35,0.0,-0.99363,1e-05,0.89991]
[1777931245598,51.39,80270.35,0.0,-0.99363,1e-05,0.89991]
[1777931245676,51.39,80270.25,0.0,-0.99363,1e-05,0.89982]
[1777931249329,51.39,80270.2,0.0,-0.99363,1e-05,0.89978]
[1777931249575,51.39,80270.2,0.0,-0.99363,1e-05,0.89978]
[1777931249687,51.39,80270.2,0.0,-0.99363,1e-05,0.89978]
[1777931249788,51.39,80270.2,0.0,-0.99363,1e-05,0.89978]
[1777931253325,51.39,80270.19,0.0,-0.99364,1e-05,0.89818]
[1777931253370,51.39,80270.19,0.0,-0.99364,1e-05,0.89818]
[1777931253575,51.39,80270.19,0.0,-0.99364,1e-05,0.89818]
[1777931253585,51.39,80270.19,0.0,-0.99364,1e-05,0.89818]
[1777931253764,51.39,80270.19,0.0,-0.99364,1e-05,0.89818]
[1777931253893,51.39,80270.19,0.0,-0.99364,1e-05,0.89818]
[1777931253995,51.39,80271.03,0.0,-0.99363,1e-05,0.89891]
[1777931257329,51.39,80270.84,0.0,-0.99363,1e-05,0.89875]
[1777931257480,51.39,80270.84,0.0,-0.99363,1e-05,0.89875]
[1777931257637,51.39,80270.84,0.0,-0.99363,1e-05,0.89875]
[1777931257788,51.39,80270.84,0.0,-0.99363,1e-05,0.89875]
[1777931257889,51.39,80270.82,0.0,-0.99363,1e-05,0.89873]
[1777931261325,51.39,80270.81,0.0,-0.99363,1e-05,0.89872]
[1777931261564,51.39,80271.0,0.0,-0.99363,1e-05,0.89889]
[1777931265329,51.39,80270.36,0.0,-0.99364,1e-05,0.89833]
[1777931265534,51.39,80270.36,0.0,-0.99364,1e-05,0.89833]
[1777931265605,51.39,80270.36,0.0,-0.99364,1e-05,0.89833]
[1777931270677,51.39,80269.73,0.0,-0.99364,1e-05,0.89777]
[1777931272358,51.39,80269.78,0.0,-0.99364,1e-05,0.89782]
[1777931277726,51.39,80270.43,0.0,-0.99364,1e-05,0.89839]
[1777931278465,51.39,80270.43,0.0,-0.99364,1e-05,0.89839]
[1777931283249,51.39,80269.77,0.0,-0.99364,1e-05,0.89781]
[1777931290822,51.39,80269.77,0.0,-0.99364,1e-05,0.89781]
[1777931297870,51.39,80270.83,0.0,-0.99363,1e-05,0.89874]
[1777931299667,51.39,80270.78,0.0,-0.99363,1e-05,0.89869]
[1777931302780,51.39,80270.69,0.0,-0.99363,1e-05,0.89862]
[1777931302905,51.39,80269.78,0.0,-0.99364,1e-05,0.89782]
[1777931305325,51.39,80269.78,0.0,-0.99364,1e-05,0.89782]
[1777931305469,51.39,80269.78,0.0,-0.99364,1e-05,0.89782]
[1777931305570,51.39,80269.78,0.0,-0.99364,1e-05,0.89782]
[1777931307328,51.39,80269.75,0.0,-0.99364,1e-05,0.89779]
[1777931309327,51.39,80269.67,0.0,-0.99364,1e-05,0.89772]
[1777931309461,51.39,80269.67,0.0,-0.99364,1e-05,0.89772]
[1777931309955,51.39,80269.6,0.0,-0.99364,1e-05,0.89766]
[1777931311329,51.39,80269.64,0.0,-0.99364,1e-05,0.89769]
[1777931312976,51.39,80270.46,0.0,-0.99365,1e-05,0.89682]
[1777931315329,51.39,80270.35,0.0,-0.99365,1e-05,0.89672]
[1777931315342,51.39,80270.35,0.0,-0.99365,1e-05,0.89672]
[1777931315997,51.39,80270.27,0.0,-0.99365,1e-05,0.89665]
[1777931317326,51.39,80270.3,0.0,-0.99365,1e-05,0.89668]
[1777931317434,51.39,80270.3,0.0,-0.99365,1e-05,0.89668]
[1777931318010,51.39,80270.34,0.0,-0.99365,1e-05,0.89671]
[1777931320984,51.39,80270.3,0.0,-0.99365,1e-05,0.89668]
[1777931321326,51.39,80270.09,0.0,-0.99365,1e-05,0.89649]
[1777931322044,51.39,80270.18,0.0,-0.99365,1e-05,0.89657]
[1777931323052,51.39,80268.86,0.0,-0.99366,1e-05,0.89541]
[1777931329094,51.39,80269.25,0.0,-0.99366,1e-05,0.89576]
[1777931332115,51.39,80270.2,0.0,-0.99365,1e-05,0.89659]
[1777931333184,51.39,80270.2,0.0,-0.99365,1e-05,0.89659]
[1777931340171,51.39,80269.95,0.0,-0.99365,1e-05,0.89637]
[1777931342185,51.39,80268.95,0.0,-0.99366,1e-05,0.89549]
[1777931347220,51.39,80268.95,0.0,-0.99366,1e-05,0.89549]
[1777931351248,51.39,80270.03,0.0,-0.99365,1e-05,0.89644]
[1777931352254,51.39,80271.94,0.0,-0.99364,1e-05,0.89812]
[1777931352369,51.39,80271.94,0.0,-0.99364,1e-05,0.89812]
[1777931353261,51.39,80279.59,0.0,-0.99358,1e-05,0.90487]
[1777931354269,51.39,80282.08,0.0,-0.99357,1e-05,0.90708]
[1777931355326,51.39,80281.87,0.0,-0.99357,1e-05,0.90689]
[1777931356282,51.39,80283.93,0.0,-0.99355,1e-05,0.90872]
[1777931358304,51.39,80284.87,0.0,-0.99355,1e-05,0.90955]
[1777931361318,51.39,80285.97,0.0,-0.99354,1e-05,0.91053]
[1777931368668,51.39,80285.55,0.0,-0.99354,1e-05,0.91016]
[1777931369250,51.39,80285.55,0.0,-0.99354,1e-05,0.91016]
[1777931368678,51.39,80285.72,0.0,-0.99354,1e-05,0.91031]
[1777931369622,51.39,80285.72,0.0,-0.99354,1e-05,0.91031]
[1777931369653,51.39,80286.93,0.0,-0.99353,1e-05,0.91138]
[1777931372394,51.39,80288.42,0.0,-0.99353,1e-05,0.9111]
[1777931377433,51.39,80288.47,0.0,-0.99353,1e-05,0.91114]
[1777931382468,51.39,80287.78,0.0,-0.99354,1e-05,0.91053]
[1777931386496,51.39,80291.85,0.0,-0.99351,1e-05,0.91416]
[1777931387982,51.39,80291.85,0.0,-0.99351,1e-05,0.91416]
[1777931388032,51.39,80293.64,0.0,-0.9935,1e-05,0.91576]
[1777931388510,51.39,80295.18,0.0,-0.99348,1e-05,0.91713]
[1777931389517,51.39,80296.85,0.0,-0.99347,1e-05,0.91863]
[1777931392538,51.39,80299.38,0.0,-0.99346,1e-05,0.9209]
[1777931397573,51.39,80299.87,0.0,-0.99345,1e-05,0.92134]
[1777931402612,51.39,80299.94,0.0,-0.99345,1e-05,0.9214]
[1777931404626,51.39,80303.25,0.0,-0.99343,1e-05,0.92438]
[1777931409661,51.39,80303.57,0.0,-0.99343,1e-05,0.92467]
[1777931412681,51.39,80304.72,0.0,-0.99342,1e-05,0.92571]
[1777931413627,51.39,80304.72,0.0,-0.99342,1e-05,0.92571]
[1777931413842,51.39,80304.72,0.0,-0.99342,1e-05,0.92571]
[1777931414217,51.39,80304.72,0.0,-0.99342,1e-05,0.92571]
[1777931414302,51.39,80307.52,0.0,-0.9934,1e-05,0.92823]
[1777931414696,51.39,80319.77,0.0,-0.99331,1e-05,0.93936]
[1777931415703,51.39,80324.99,0.0,-0.99327,1e-05,0.94414]
[1777931416710,51.39,80326.56,0.0,-0.99326,1e-05,0.94558]
[1777931418468,51.39,80326.88,0.0,-0.99326,1e-05,0.94587]
[1777931419025,51.39,80348.51,0.0,-0.9931,1e-05,0.96591]
[1777931419588,51.39,80348.51,0.0,-0.9931,1e-05,0.96591]
[1777931419733,51.39,80367.06,0.0,-0.99296,1e-05,0.98337]
[1777931420430,51.39,80367.06,0.0,-0.99296,1e-05,0.98337]
[1777931420741,51.39,80335.41,0.0,-0.99319,1e-05,0.95373]
[1777931421748,51.39,80328.23,0.0,-0.99325,1e-05,0.94712]
[1777931422445,51.39,80328.23,0.0,-0.99325,1e-05,0.94712]
[1777931422755,51.39,80328.47,0.0,-0.99324,1e-05,0.94734]
[1777931423633,51.39,80328.47,0.0,-0.99324,1e-05,0.94734]
[1777931423827,51.39,80328.47,0.0,-0.99324,1e-05,0.94734]
[1777931427059,51.39,80328.23,0.0,-0.99325,1e-05,0.94712]
[1777931427082,51.39,80328.23,0.0,-0.99325,1e-05,0.94712]
[1777931427200,51.39,80328.23,0.0,-0.99325,1e-05,0.94712]
[1777931427329,51.39,80328.23,0.0,-0.99325,1e-05,0.94712]
[1777931427288,51.39,80329.26,0.0,-0.99324,1e-05,0.94806]
[1777931427376,51.39,80329.26,0.0,-0.99324,1e-05,0.94806]
[1777931427583,51.39,80329.26,0.0,-0.99324,1e-05,0.94806]
[1777931427790,51.39,80329.05,0.0,-0.99324,1e-05,0.94787]
[1777931431818,51.39,80332.71,0.0,-0.99323,1e-05,0.94958]
[1777931436854,51.39,80335.52,0.0,-0.9932,1e-05,0.95217]
[1777931437920,51.39,80335.52,0.0,-0.9932,1e-05,0.95217]
[1777931438036,51.39,80335.52,0.0,-0.9932,1e-05,0.95217]
[1777931438075,51.39,80335.52,0.0,-0.9932,1e-05,0.95217]
[1777931438401,51.39,80335.34,0.0,-0.99321,1e-05,0.952]
[1777931438527,51.39,80335.34,0.0,-0.99321,1e-05,0.952]
[1777931438577,51.39,80335.34,0.0,-0.99321,1e-05,0.952]
[1777931439874,51.39,80335.82,0.0,-0.9932,1e-05,0.95245]
[1777931442896,51.39,80331.97,0.0,-0.99323,1e-05,0.9489]
[1777931443903,51.39,80325.55,0.0,-0.99328,1e-05,0.943]
[1777931444910,51.39,80321.74,0.0,-0.99331,1e-05,0.93951]
[1777931445917,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931446594,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931446676,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931446826,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931447037,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931447074,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931447098,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931447215,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931447324,51.39,80325.64,0.0,-0.99328,1e-05,0.94308]
[1777931447307,51.39,80325.47,0.0,-0.99328,1e-05,0.94293]
[1777931449947,51.39,80338.91,0.0,-0.99318,1e-05,0.9553]
[1777931450954,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931451717,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931451804,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931451833,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931452033,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931452083,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931452200,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931452327,51.39,80339.83,0.0,-0.99317,1e-05,0.95616]
[1777931452374,51.39,80339.98,0.0,-0.99317,1e-05,0.9563]
[1777931452968,51.39,80343.62,0.0,-0.99314,1e-05,0.95967]
[1777931453976,51.39,80346.3,0.0,-0.99312,1e-05,0.96217]
[1777931459010,51.39,80347.42,0.0,-0.99312,1e-05,0.96321]
[1777931461030,51.39,80343.85,0.0,-0.99314,1e-05,0.95989]
[1777931463670,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931463752,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931463834,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931464161,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931464289,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931464328,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931464324,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931464450,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931464576,51.39,80341.96,0.0,-0.99316,1e-05,0.95813]
[1777931465058,51.39,80342.46,0.0,-0.99315,1e-05,0.9586]
[1777931470092,51.39,80343.68,0.0,-0.99314,1e-05,0.95973]
[1777931476224,51.39,80343.75,0.0,-0.99314,1e-05,0.9598]
[1777931480927,51.39,80344.79,0.0,-0.99314,1e-05,0.96076]
[1777931481050,51.39,80344.79,0.0,-0.99314,1e-05,0.96076]
[1777931481079,51.39,80344.79,0.0,-0.99314,1e-05,0.96076]
[1777931481181,51.39,80344.79,0.0,-0.99314,1e-05,0.96076]
[1777931481325,51.39,80344.79,0.0,-0.99314,1e-05,0.96076]
[1777931481391,51.39,80344.79,0.0,-0.99314,1e-05,0.96076]
[1777931481427,51.39,80345.65,0.0,-0.99313,1e-05,0.96156]
[1777931481534,51.39,80345.65,0.0,-0.99313,1e-05,0.96156]
[1777931481577,51.39,80345.65,0.0,-0.99313,1e-05,0.96156]
[1777931481695,51.39,80345.65,0.0,-0.99313,1e-05,0.96156]
[1777931481828,51.39,80345.65,0.0,-0.99313,1e-05,0.96156]
[1777931482177,51.39,80345.7,0.0,-0.99313,1e-05,0.96161]
[1777931484584,51.39,80345.72,0.0,-0.99313,1e-05,0.96163]
[1777931488219,51.39,80350.63,0.0,-0.99309,1e-05,0.96621]
[1777931489672,51.39,80348.65,0.0,-0.99311,1e-05,0.96436]
[1777931489937,51.39,80348.65,0.0,-0.99311,1e-05,0.96436]
[1777931490003,51.39,80348.65,0.0,-0.99311,1e-05,0.96436]
[1777931490081,51.39,80348.65,0.0,-0.99311,1e-05,0.96436]
[1777931490285,51.39,80348.65,0.0,-0.99311,1e-05,0.96436]
[1777931490297,51.39,80348.65,0.0,-0.99311,1e-05,0.96436]
[1777931490326,51.39,80348.65,0.0,-0.99311,1e-05,0.96436]
[1777931490386,51.39,80348.45,0.0,-0.99311,1e-05,0.96417]
[1777931500303,51.39,80348.78,0.0,-0.99312,1e-05,0.9628]
[1777931505337,51.39,80350.41,0.0,-0.99311,1e-05,0.96432]
[1777931506145,51.39,80350.41,0.0,-0.99311,1e-05,0.96432]
[1777931506218,51.39,80350.41,0.0,-0.99311,1e-05,0.96432]
[1777931506326,51.39,80350.41,0.0,-0.99311,1e-05,0.96432]
[1777931506443,51.39,80350.41,0.0,-0.99311,1e-05,0.96432]
[1777931506576,51.39,80350.74,0.0,-0.9931,1e-05,0.96463]
[1777931506676,51.39,80350.74,0.0,-0.9931,1e-05,0.96463]
[1777931506826,51.39,80350.74,0.0,-0.9931,1e-05,0.96463]
[1777931507352,51.39,80351.27,0.0,-0.9931,1e-05,0.96512]
[1777931512387,51.39,80351.89,0.0,-0.99309,1e-05,0.9657]
[1777931517422,51.39,80352.97,0.0,-0.99309,1e-05,0.96671]
[1777931520707,51.39,80352.79,0.0,-0.99309,1e-05,0.96654]
[1777931520781,51.39,80352.79,0.0,-0.99309,1e-05,0.96654]
[1777931520828,51.39,80352.79,0.0,-0.99309,1e-05,0.96654]
[1777931520950,51.39,80352.79,0.0,-0.99309,1e-05,0.96654]
[1777931521076,51.39,80352.79,0.0,-0.99309,1e-05,0.96654]
[1777931521089,51.39,80352.79,0.0,-0.99309,1e-05,0.96654]
[1777931521326,51.39,80352.79,0.0,-0.99309,1e-05,0.96654]
[1777931521450,51.39,80353.47,0.0,-0.99308,1e-05,0.96718]
[1777931525478,51.39,80356.5,0.0,-0.99306,1e-05,0.97002]
[1777931528499,51.39,80359.55,0.0,-0.99304,1e-05,0.97288]
[1777931530513,51.39,80356.46,0.0,-0.99306,1e-05,0.96998]
[1777931531927,51.39,80356.46,0.0,-0.99306,1e-05,0.96998]
[1777931532045,51.39,80356.46,0.0,-0.99306,1e-05,0.96998]
[1777931532083,51.39,80356.46,0.0,-0.99306,1e-05,0.96998]
[1777931532324,51.39,80356.46,0.0,-0.99306,1e-05,0.96998]
[1777931532426,51.39,80356.46,0.0,-0.99306,1e-05,0.96998]
[1777931532349,51.39,80356.35,0.0,-0.99306,1e-05,0.96988]
[1777931532574,51.39,80356.35,0.0,-0.99306,1e-05,0.96988]
[1777931532585,51.39,80356.35,0.0,-0.99306,1e-05,0.96988]
[1777931532827,51.39,80356.35,0.0,-0.99306,1e-05,0.96988]
[1777931532842,51.39,80356.35,0.0,-0.99306,1e-05,0.96988]
[1777931540413,51.39,80355.89,0.0,-0.99306,1e-05,0.96945]
[1777931540565,51.39,80355.89,0.0,-0.99306,1e-05,0.96945]
[1777931540575,51.39,80355.89,0.0,-0.99306,1e-05,0.96945]
[1777931540623,51.39,80355.89,0.0,-0.99306,1e-05,0.96945]
[1777931540826,51.39,80355.89,0.0,-0.99306,1e-05,0.96945]
[1777931540964,51.39,80355.89,0.0,-0.99306,1e-05,0.96945]
[1777931541074,51.39,80355.89,0.0,-0.99306,1e-05,0.96945]
[1777931542597,51.39,80355.82,0.0,-0.99307,1e-05,0.96938]
[1777931545618,51.39,80351.69,0.0,-0.9931,1e-05,0.96552]
[1777931546624,51.39,80348.85,0.0,-0.99312,1e-05,0.96287]
[1777931547632,51.39,80341.84,0.0,-0.99317,1e-05,0.95635]
[1777931548830,51.39,80341.84,0.0,-0.99317,1e-05,0.95635]
[1777931548970,51.39,80341.84,0.0,-0.99317,1e-05,0.95635]
[1777931549017,51.39,80341.84,0.0,-0.99317,1e-05,0.95635]
[1777931549066,51.39,80341.84,0.0,-0.99317,1e-05,0.95635]
[1777931549075,51.39,80341.84,0.0,-0.99317,1e-05,0.95635]
[1777931549118,51.39,80334.64,0.0,-0.99322,1e-05,0.94969]
[1777931549646,51.39,80331.58,0.0,-0.99325,1e-05,0.94688]
[1777931550653,51.39,80325.13,0.0,-0.99329,1e-05,0.94096]
[1777931552667,51.39,80319.5,0.0,-0.99334,1e-05,0.93418]
[1777931554162,51.39,80319.5,0.0,-0.99334,1e-05,0.93418]
[1777931554173,51.39,80319.5,0.0,-0.99334,1e-05,0.93418]
[1777931554228,51.39,80319.5,0.0,-0.99334,1e-05,0.93418]
[1777931554286,51.39,80319.5,0.0,-0.99334,1e-05,0.93418]
[1777931554324,51.39,80319.5,0.0,-0.99334,1e-05,0.93418]
[1777931554366,51.39,80319.1,0.0,-0.99335,1e-05,0.93381]
[1777931556695,51.39,80316.52,0.0,-0.99337,1e-05,0.93147]
[1777931558709,51.39,80314.24,0.0,-0.99338,1e-05,0.9294]
[1777931560723,51.39,80311.58,0.0,-0.9934,1e-05,0.927]
[1777931563747,51.39,80311.54,0.0,-0.9934,1e-05,0.92696]
[1777931563826,51.39,80311.54,0.0,-0.9934,1e-05,0.92696]
[1777931563832,51.39,80311.54,0.0,-0.9934,1e-05,0.92696]
[1777931563943,51.39,80311.54,0.0,-0.9934,1e-05,0.92696]
[1777931564076,51.39,80311.54,0.0,-0.9934,1e-05,0.92696]
[1777931564089,51.39,80311.54,0.0,-0.9934,1e-05,0.92696]
[1777931564324,51.39,80311.54,0.0,-0.9934,1e-05,0.92696]
[1777931564389,51.39,80311.25,0.0,-0.9934,1e-05,0.9267]
[1777931571801,51.39,80309.6,0.0,-0.99342,1e-05,0.92521]
[1777931574726,51.39,80309.12,0.0,-0.99342,1e-05,0.92478]
[1777931574731,51.39,80309.12,0.0,-0.99342,1e-05,0.92478]
[1777931574742,51.39,80309.12,0.0,-0.99342,1e-05,0.92478]
[1777931574825,51.39,80309.12,0.0,-0.99342,1e-05,0.92478]
[1777931574855,51.39,80309.12,0.0,-0.99342,1e-05,0.92478]
[1777931574934,51.39,80308.75,0.0,-0.99342,1e-05,0.92444]
[1777931579875,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931580705,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931582766,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931582771,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931582826,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931582844,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931583041,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931583080,51.39,80308.68,0.0,-0.99342,1e-05,0.92438]
[1777931583140,51.39,80308.64,0.0,-0.99342,1e-05,0.92435]
[1777931585899,51.39,80304.92,0.0,-0.99345,1e-05,0.921]
[1777931587913,51.39,80302.48,0.0,-0.99347,1e-05,0.91881]
[1777931588902,51.39,80302.48,0.0,-0.99347,1e-05,0.91881]
[1777931588964,51.39,80302.48,0.0,-0.99347,1e-05,0.91881]
[1777931589075,51.39,80302.48,0.0,-0.99347,1e-05,0.91881]
[1777931589169,51.39,80302.48,0.0,-0.99347,1e-05,0.91881]
[1777931589239,51.39,80302.04,0.0,-0.99347,1e-05,0.91841]
[1777931591577,51.39,80301.05,0.0,-0.99348,1e-05,0.91752]
[1777931591826,51.39,80301.05,0.0,-0.99348,1e-05,0.91752]
[1777931592948,51.39,80294.16,0.0,-0.99353,1e-05,0.91137]
[1777931593887,51.39,80294.16,0.0,-0.99353,1e-05,0.91137]
[1777931593947,51.39,80294.16,0.0,-0.99353,1e-05,0.91137]
[1777931593959,51.39,80294.16,0.0,-0.99353,1e-05,0.91137]
[1777931594081,51.39,80294.16,0.0,-0.99353,1e-05,0.91137]
[1777931594105,51.39,80293.76,0.0,-0.99353,1e-05,0.91101]
[1777931596975,51.39,80289.59,0.0,-0.99356,1e-05,0.9073]
[1777931597983,51.39,80286.17,0.0,-0.99358,1e-05,0.90427]
[1777931600433,51.39,80284.76,0.0,-0.99359,1e-05,0.90303]
[1777931600490,51.39,80284.76,0.0,-0.99359,1e-05,0.90303]
[1777931600529,51.39,80284.76,0.0,-0.99359,1e-05,0.90303]
[1777931600532,51.39,80284.72,0.0,-0.99359,1e-05,0.90299]
[1777931600577,51.39,80284.72,0.0,-0.99359,1e-05,0.90299]
[1777931600605,51.39,80284.72,0.0,-0.99359,1e-05,0.90299]
[1777931600832,51.39,80284.72,0.0,-0.99359,1e-05,0.90299]
[1777931600986,51.39,80284.72,0.0,-0.99359,1e-05,0.90299]
[1777931601004,51.39,80279.2,0.0,-0.99363,1e-05,0.89812]
[1777931603018,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931603582,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931603640,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931603680,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931603902,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931604079,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931604326,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931604409,51.39,80276.4,0.0,-0.99365,1e-05,0.89566]
[1777931604427,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931604562,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931604575,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931604676,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931604792,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931604824,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931604935,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931605152,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931605266,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931605325,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931605460,51.39,80273.21,0.0,-0.99367,1e-05,0.89286]
[1777931605426,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931605577,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931605588,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931605745,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931605825,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931605890,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931606018,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931606078,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931606128,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931606267,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931606325,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931606428,51.39,80270.44,0.0,-0.99369,1e-05,0.89044]
[1777931606529,51.39,80270.41,0.0,-0.99369,1e-05,0.89041]
[1777931606570,51.39,80270.41,0.0,-0.99369,1e-05,0.89041]
[1777931606575,51.39,80270.41,0.0,-0.99369,1e-05,0.89041]
[1777931606703,51.39,80270.41,0.0,-0.99369,1e-05,0.89041]
[1777931607046,51.39,80270.51,0.0,-0.99369,1e-05,0.8905]
[1777931609576,51.39,80269.71,0.0,-0.9937,1e-05,0.8898]
[1777931609824,51.39,80269.71,0.0,-0.9937,1e-05,0.8898]
[1777931609835,51.39,80269.71,0.0,-0.9937,1e-05,0.8898]
[1777931609998,51.39,80269.71,0.0,-0.9937,1e-05,0.8898]
[1777931610074,51.39,80269.71,0.0,-0.9937,1e-05,0.8898]
[1777931610150,51.39,80269.71,0.0,-0.9937,1e-05,0.8898]
[1777931610175,51.39,80269.71,0.0,-0.9937,1e-05,0.8898]
[1777931613088,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931613575,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931613611,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931613702,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931613810,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931613826,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931613934,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931614048,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931614075,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931614194,51.39,80266.16,0.0,-0.99373,1e-05,0.88512]
[1777931614268,51.39,80265.53,0.0,-0.99374,1e-05,0.88457]
[1777931617575,51.39,80266.1,0.0,-0.99373,1e-05,0.88507]
[1777931617840,51.39,80266.1,0.0,-0.99373,1e-05,0.88507]
[1777931617958,51.39,80266.1,0.0,-0.99373,1e-05,0.88507]
[1777931618052,51.39,80266.1,0.0,-0.99373,1e-05,0.88507]
[1777931619130,51.39,80267.86,0.0,-0.99372,1e-05,0.8866]
[1777931621081,51.39,80269.06,0.0,-0.99371,1e-05,0.88765]
[1777931621195,51.39,80269.06,0.0,-0.99371,1e-05,0.88765]
[1777931621212,51.39,80269.06,0.0,-0.99371,1e-05,0.88765]
[1777931621326,51.39,80269.06,0.0,-0.99371,1e-05,0.88765]
[1777931621336,51.39,80269.06,0.0,-0.99371,1e-05,0.88765]
[1777931621534,51.39,80269.06,0.0,-0.99371,1e-05,0.88765]
[1777931621427,51.39,80271.17,0.0,-0.9937,1e-05,0.88949]
[1777931621576,51.39,80271.17,0.0,-0.9937,1e-05,0.88949]
[1777931621634,51.39,80271.17,0.0,-0.9937,1e-05,0.88949]
[1777931621756,51.39,80271.17,0.0,-0.9937,1e-05,0.88949]
[1777931621825,51.39,80271.17,0.0,-0.9937,1e-05,0.88949]
[1777931621851,51.39,80271.17,0.0,-0.9937,1e-05,0.88949]
[1777931621966,51.39,80271.17,0.0,-0.9937,1e-05,0.88949]
[1777931622151,51.39,80272.43,0.0,-0.99369,1e-05,0.89059]
[1777931623158,51.39,80274.98,0.0,-0.99367,1e-05,0.89282]
[1777931624326,51.39,80274.98,0.0,-0.99367,1e-05,0.89282]
[1777931624396,51.39,80277.04,0.0,-0.99366,1e-05,0.89463]
[1777931624739,51.39,80277.04,0.0,-0.99366,1e-05,0.89463]
[1777931624855,51.39,80277.04,0.0,-0.99366,1e-05,0.89463]
[1777931625076,51.39,80277.04,0.0,-0.99366,1e-05,0.89463]
[1777931625218,51.39,80277.04,0.0,-0.99366,1e-05,0.89463]
[1777931625578,51.39,80280.45,0.0,-0.99363,1e-05,0.89762]
[1777931625825,51.39,80280.45,0.0,-0.99363,1e-05,0.89762]
[1777931625980,51.39,80280.45,0.0,-0.99363,1e-05,0.89762]
[1777931626179,51.39,80282.14,0.0,-0.99362,1e-05,0.89911]
[1777931627525,51.39,80282.14,0.0,-0.99362,1e-05,0.89911]
[1777931627578,51.39,80282.14,0.0,-0.99362,1e-05,0.89911]
[1777931627763,51.39,80282.17,0.0,-0.99362,1e-05,0.89914]
[1777931628193,51.39,80286.31,0.0,-0.99359,1e-05,0.90279]
[1777931629076,51.39,80286.31,0.0,-0.99359,1e-05,0.90279]
[1777931629325,51.39,80286.31,0.0,-0.99359,1e-05,0.90279]
[1777931629340,51.39,80286.31,0.0,-0.99359,1e-05,0.90279]
[1777931629378,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931629825,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931629845,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931630037,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931630074,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931630191,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931630361,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931630471,51.39,80294.88,0.0,-0.99353,1e-05,0.91039]
[1777931630572,51.39,80299.52,0.0,-0.9935,1e-05,0.91453]
[1777931630594,51.39,80299.52,0.0,-0.9935,1e-05,0.91453]
[1777931631583,51.39,80299.88,0.0,-0.9935,1e-05,0.91486]
[1777931631826,51.39,80299.88,0.0,-0.9935,1e-05,0.91486]
[1777931631919,51.39,80299.88,0.0,-0.9935,1e-05,0.91486]
[1777931632083,51.39,80299.88,0.0,-0.9935,1e-05,0.91486]
[1777931632269,51.39,80299.88,0.0,-0.9935,1e-05,0.91486]
[1777931632411,51.39,80299.88,0.0,-0.9935,1e-05,0.91486]
[1777931632513,51.39,80300.31,0.0,-0.99349,1e-05,0.91524]
[1777931633576,51.39,80300.31,0.0,-0.99349,1e-05,0.91524]
[1777931633825,51.39,80300.27,0.0,-0.99349,1e-05,0.9152]
[1777931633961,51.39,80300.27,0.0,-0.99349,1e-05,0.9152]
[1777931635575,51.39,80300.27,0.0,-0.99349,1e-05,0.9152]
[1777931635588,51.39,80300.27,0.0,-0.99349,1e-05,0.9152]
[1777931635787,51.39,80300.27,0.0,-0.99349,1e-05,0.9152]
[1777931636248,51.39,80301.32,0.0,-0.99349,1e-05,0.91614]
[1777931637332,51.39,80301.32,0.0,-0.99349,1e-05,0.91614]
[1777931639574,51.39,80301.25,0.0,-0.99349,1e-05,0.91608]
[1777931640277,51.39,80301.98,0.0,-0.99348,1e-05,0.91673]
[1777931641292,51.39,80303.62,0.0,-0.99347,1e-05,0.9182]
[1777931644130,51.39,80304.47,0.0,-0.99346,1e-05,0.91897]
[1777931649353,51.39,80304.47,0.0,-0.99346,1e-05,0.91897]
[1777931652375,51.39,80307.33,0.0,-0.99344,1e-05,0.92154]
[1777931654405,51.39,80308.46,0.0,-0.99344,1e-05,0.92255]
[1777931661453,51.39,80308.79,0.0,-0.99343,1e-05,0.92285]
[1777931665481,51.39,80309.79,0.0,-0.99343,1e-05,0.92375]
[1777931667496,51.39,80312.08,0.0,-0.99341,1e-05,0.92582]
[1777931669510,51.39,80314.04,0.0,-0.9934,1e-05,0.92759]
[1777931669878,51.39,80314.04,0.0,-0.9934,1e-05,0.92759]
[1777931671585,51.39,80314.46,0.0,-0.99339,1e-05,0.92797]
[1777931671524,51.39,80316.49,0.0,-0.99339,1e-05,0.92817]
[1777931671674,51.39,80316.49,0.0,-0.99339,1e-05,0.92817]
[1777931671826,51.39,80316.49,0.0,-0.99339,1e-05,0.92817]
[1777931672531,51.39,80317.42,0.0,-0.99338,1e-05,0.92901]
[1777931678573,51.39,80318.36,0.0,-0.99338,1e-05,0.92986]
[1777931680571,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931680586,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931680719,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931680826,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931680941,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931680998,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931681074,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931681144,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931681324,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931681367,51.39,80318.39,0.0,-0.99338,1e-05,0.92989]
[1777931686629,51.39,80320.52,0.0,-0.99336,1e-05,0.93182]
[1777931689650,51.39,80316.23,0.0,-0.99339,1e-05,0.92793]
[1777931691410,51.39,80316.23,0.0,-0.99339,1e-05,0.92793]
[1777931691422,51.39,80316.23,0.0,-0.99339,1e-05,0.92793]
[1777931691577,51.39,80316.23,0.0,-0.99339,1e-05,0.92793]
[1777931691618,51.39,80313.22,0.0,-0.99341,1e-05,0.92521]
[1777931691732,51.39,80313.22,0.0,-0.99341,1e-05,0.92521]
[1777931691825,51.39,80313.22,0.0,-0.99341,1e-05,0.92521]
[1777931691833,51.39,80310.72,0.0,-0.99343,1e-05,0.92296]
[1777931694685,51.39,80281.18,0.0,-0.99364,1e-05,0.89667]
[1777931695692,51.39,80278.14,0.0,-0.99366,1e-05,0.894]
[1777931696698,51.39,80271.84,0.0,-0.9937,1e-05,0.88848]
[1777931700784,51.39,80272.02,0.0,-0.9937,1e-05,0.88864]
[1777931700833,51.39,80272.02,0.0,-0.9937,1e-05,0.88864]
[1777931700853,51.39,80272.02,0.0,-0.9937,1e-05,0.88864]
[1777931701077,51.39,80272.02,0.0,-0.9937,1e-05,0.88864]
[1777931701339,51.39,80272.02,0.0,-0.9937,1e-05,0.88864]
[1777931701448,51.39,80272.02,0.0,-0.9937,1e-05,0.88864]
[1777931701576,51.39,80272.02,0.0,-0.9937,1e-05,0.88864]
[1777931701534,51.39,80272.08,0.0,-0.9937,1e-05,0.88869]
[1777931704686,51.39,80272.03,0.0,-0.9937,1e-05,0.88865]
[1777931708292,51.39,80271.05,0.0,-0.99371,1e-05,0.8878]
[1777931711826,51.39,80271.09,0.0,-0.99371,1e-05,0.88783]
[1777931711892,51.39,80271.09,0.0,-0.99371,1e-05,0.88783]
[1777931712078,51.39,80271.09,0.0,-0.99371,1e-05,0.88783]
[1777931712142,51.39,80271.09,0.0,-0.99371,1e-05,0.88783]
[1777931712152,51.39,80271.09,0.0,-0.99371,1e-05,0.88783]
[1777931712325,51.39,80271.09,0.0,-0.99371,1e-05,0.88783]
[1777931712378,51.39,80270.49,0.0,-0.99371,1e-05,0.88731]
[1777931714646,51.39,80270.45,0.0,-0.99371,1e-05,0.88727]
[1777931715216,51.39,80270.52,0.0,-0.99371,1e-05,0.88733]
[1777931718853,51.39,80284.67,0.0,-0.99361,1e-05,0.89974]
[1777931719860,51.39,80287.44,0.0,-0.9936,1e-05,0.90219]
[1777931721634,51.39,80287.44,0.0,-0.9936,1e-05,0.90219]
[1777931720867,51.39,80288.3,0.0,-0.99359,1e-05,0.90295]
[1777931721725,51.39,80288.3,0.0,-0.99359,1e-05,0.90295]
[1777931721830,51.39,80288.3,0.0,-0.99359,1e-05,0.90295]
[1777931722194,51.39,80288.3,0.0,-0.99359,1e-05,0.90295]
[1777931722205,51.39,80288.3,0.0,-0.99359,1e-05,0.90295]
[1777931722325,51.39,80288.3,0.0,-0.99359,1e-05,0.90295]
[1777931722426,51.39,80289.52,0.0,-0.99358,1e-05,0.90403]
[1777931727915,51.39,80290.88,0.0,-0.99357,1e-05,0.90523]
[1777931730064,51.39,80290.74,0.0,-0.99357,1e-05,0.90511]
[1777931730076,51.39,80290.74,0.0,-0.99357,1e-05,0.90511]
[1777931730117,51.39,80290.74,0.0,-0.99357,1e-05,0.90511]
[1777931730325,51.39,80290.74,0.0,-0.99357,1e-05,0.90511]
[1777931730357,51.39,80290.74,0.0,-0.99357,1e-05,0.90511]
[1777931730371,51.39,80290.74,0.0,-0.99357,1e-05,0.90511]
[1777931730575,51.39,80290.74,0.0,-0.99357,1e-05,0.90511]
[1777931730676,51.39,80290.81,0.0,-0.99357,1e-05,0.90517]
[1777931735973,51.39,80291.43,0.0,-0.99358,1e-05,0.90411]
[1777931741007,51.39,80294.17,0.0,-0.99356,1e-05,0.90654]
[1777931742711,51.39,80294.32,0.0,-0.99356,1e-05,0.90667]
[1777931742801,51.39,80294.32,0.0,-0.99356,1e-05,0.90667]
[1777931742827,51.39,80294.32,0.0,-0.99356,1e-05,0.90667]
[1777931743058,51.39,80294.32,0.0,-0.99356,1e-05,0.90667]
[1777931743076,51.39,80294.32,0.0,-0.99356,1e-05,0.90667]
[1777931743202,51.39,80294.32,0.0,-0.99356,1e-05,0.90667]
[1777931743325,51.39,80294.32,0.0,-0.99356,1e-05,0.90667]
[1777931743427,51.39,80294.58,0.0,-0.99356,1e-05,0.9069]
[1777931750071,51.39,80294.54,0.0,-0.99356,1e-05,0.90687]
[1777931755106,51.39,80292.25,0.0,-0.99357,1e-05,0.90484]
[1777931759621,51.39,80292.04,0.0,-0.99357,1e-05,0.90465]
[1777931762297,51.39,80292.18,0.0,-0.99357,1e-05,0.90477]
[1777931767563,51.39,80291.77,0.0,-0.99358,1e-05,0.90441]
[1777931767741,51.39,80291.69,0.0,-0.99358,1e-05,0.90434]
[1777931767829,51.39,80291.69,0.0,-0.99358,1e-05,0.90434]
[1777931767956,51.39,80291.69,0.0,-0.99358,1e-05,0.90434]
[1777931768051,51.39,80291.69,0.0,-0.99358,1e-05,0.90434]
[1777931768075,51.39,80291.69,0.0,-0.99358,1e-05,0.90434]
[1777931768134,51.39,80291.69,0.0,-0.99358,1e-05,0.90434]
[1777931768325,51.39,80291.69,0.0,-0.99358,1e-05,0.90434]
[1777931768377,51.39,80291.32,0.0,-0.99358,1e-05,0.90401]
[1777931774239,51.39,80290.93,0.0,-0.99358,1e-05,0.90367]
[1777931782295,51.39,80291.87,0.0,-0.99358,1e-05,0.9045]
[1777931784643,51.39,80291.7,0.0,-0.99358,1e-05,0.90435]
[1777931784662,51.39,80291.7,0.0,-0.99358,1e-05,0.90435]
[1777931784828,51.39,80290.84,0.0,-0.99358,1e-05,0.90359]
[1777931785135,51.39,80290.84,0.0,-0.99358,1e-05,0.90359]
[1777931785297,51.39,80290.84,0.0,-0.99358,1e-05,0.90359]
[1777931785326,51.39,80290.84,0.0,-0.99358,1e-05,0.90359]
[1777931785398,51.39,80290.56,0.0,-0.99358,1e-05,0.90334]
[1777931786577,51.39,80290.56,0.0,-0.99358,1e-05,0.90334]
[1777931786826,51.39,80290.13,0.0,-0.99359,1e-05,0.90296]
[1777931788337,51.39,80286.89,0.0,-0.99361,1e-05,0.9001]
[1777931789303,51.39,80286.89,0.0,-0.99361,1e-05,0.9001]
[1777931789325,51.39,80286.89,0.0,-0.99361,1e-05,0.9001]
[1777931789636,51.39,80286.89,0.0,-0.99361,1e-05,0.9001]
[1777931789735,51.39,80281.27,0.0,-0.99365,1e-05,0.89515]
[1777931789826,51.39,80281.27,0.0,-0.99365,1e-05,0.89515]
[1777931790769,51.39,80279.45,0.0,-0.99366,1e-05,0.89355]
[1777931790826,51.39,80279.45,0.0,-0.99366,1e-05,0.89355]
[1777931791358,51.39,80276.91,0.0,-0.99369,1e-05,0.88974]
[1777931792365,51.39,80274.15,0.0,-0.99371,1e-05,0.88733]
[1777931797329,51.39,80272.2,0.0,-0.99372,1e-05,0.88563]
[1777931797391,51.39,80272.2,0.0,-0.99372,1e-05,0.88563]
[1777931797504,51.39,80272.2,0.0,-0.99372,1e-05,0.88563]
[1777931797544,51.39,80272.2,0.0,-0.99372,1e-05,0.88563]
[1777931797579,51.39,80272.2,0.0,-0.99372,1e-05,0.88563]
[1777931797653,51.39,80272.2,0.0,-0.99372,1e-05,0.88563]
[1777931797605,51.39,80271.72,0.0,-0.99373,1e-05,0.88521]
[1777931797830,51.39,80271.72,0.0,-0.99373,1e-05,0.88521]
[1777931798406,51.39,80271.32,0.0,-0.99373,1e-05,0.88486]
[1777931803441,51.39,80273.37,0.0,-0.99372,1e-05,0.88665]
[1777931805977,51.39,80274.4,0.0,-0.99371,1e-05,0.88754]
[1777931806075,51.39,80274.4,0.0,-0.99371,1e-05,0.88754]
[1777931806091,51.39,80274.4,0.0,-0.99371,1e-05,0.88754]
[1777931806325,51.39,80274.4,0.0,-0.99371,1e-05,0.88754]
[1777931806359,51.39,80274.4,0.0,-0.99371,1e-05,0.88754]
[1777931806479,51.39,80274.4,0.0,-0.99371,1e-05,0.88754]
[1777931806574,51.39,80274.4,0.0,-0.99371,1e-05,0.88754]
[1777931806579,51.39,80269.69,0.0,-0.99374,1e-05,0.88344]
[1777931812505,51.39,80267.4,0.0,-0.99376,1e-05,0.88146]
[1777931813172,51.39,80267.4,0.0,-0.99376,1e-05,0.88146]
[1777931813185,51.39,80267.4,0.0,-0.99376,1e-05,0.88146]
[1777931813324,51.39,80267.4,0.0,-0.99376,1e-05,0.88146]
[1777931813389,51.39,80267.4,0.0,-0.99376,1e-05,0.88146]
[1777931813465,51.39,80267.4,0.0,-0.99376,1e-05,0.88146]
[1777931813581,51.39,80267.4,0.0,-0.99376,1e-05,0.88146]
[1777931813682,51.39,80267.38,0.0,-0.99376,1e-05,0.88144]
[1777931816532,51.39,80264.0,0.0,-0.99378,1e-05,0.87851]
[1777931821568,51.39,80264.39,0.0,-0.99378,1e-05,0.87885]
[1777931822122,51.39,80264.39,0.0,-0.99378,1e-05,0.87885]
[1777931822240,51.39,80264.39,0.0,-0.99378,1e-05,0.87885]
[1777931822326,51.39,80264.39,0.0,-0.99378,1e-05,0.87885]
[1777931822351,51.39,80264.39,0.0,-0.99378,1e-05,0.87885]
[1777931822480,51.39,80264.39,0.0,-0.99378,1e-05,0.87885]
[1777931822580,51.39,80264.39,0.0,-0.99378,1e-05,0.87885]
[1777931822582,51.39,80264.48,0.0,-0.99378,1e-05,0.87893]
[1777931826603,51.39,80257.14,0.0,-0.99383,1e-05,0.8726]
[1777931827610,51.39,80254.54,0.0,-0.99384,1e-05,0.87036]
[1777931828245,51.39,80254.54,0.0,-0.99384,1e-05,0.87036]
[1777931828325,51.39,80254.54,0.0,-0.99384,1e-05,0.87036]
[1777931828345,51.39,80254.54,0.0,-0.99384,1e-05,0.87036]
[1777931828385,51.39,80254.54,0.0,-0.99384,1e-05,0.87036]
[1777931828471,51.39,80254.54,0.0,-0.99384,1e-05,0.87036]
[1777931828575,51.39,80254.54,0.0,-0.99384,1e-05,0.87036]
[1777931828617,51.39,80254.08,0.0,-0.99385,1e-05,0.86997]
[1777931831637,51.39,80250.13,0.0,-0.99387,1e-05,0.86658]
[1777931832974,51.39,80249.4,0.0,-0.99388,1e-05,0.86596]
[1777931832989,51.39,80249.4,0.0,-0.99388,1e-05,0.86596]
[1777931833080,51.39,80249.4,0.0,-0.99388,1e-05,0.86596]
[1777931833177,51.39,80249.4,0.0,-0.99388,1e-05,0.86596]
[1777931833324,51.39,80249.4,0.0,-0.99388,1e-05,0.86596]
[1777931833651,51.39,80248.37,0.0,-0.99389,1e-05,0.86508]
[1777931834026,51.39,80248.37,0.0,-0.99389,1e-05,0.86508]
[1777931834054,51.39,80248.37,0.0,-0.99389,1e-05,0.86508]
[1777931834075,51.39,80248.37,0.0,-0.99389,1e-05,0.86508]
[1777931834178,51.39,80248.37,0.0,-0.99389,1e-05,0.86508]
[1777931834659,51.39,80245.16,0.0,-0.99391,1e-05,0.86234]
[1777931835666,51.39,80242.39,0.0,-0.99393,1e-05,0.85999]
[1777931836672,51.39,80237.37,0.0,-0.99396,1e-05,0.85573]
[1777931837579,51.39,80237.37,0.0,-0.99396,1e-05,0.85573]
[1777931837825,51.39,80237.64,0.0,-0.99396,1e-05,0.85596]
[1777931837849,51.39,80237.64,0.0,-0.99396,1e-05,0.85596]
[1777931839425,51.39,80237.3,0.0,-0.99396,1e-05,0.85567]
[1777931839438,51.39,80237.3,0.0,-0.99396,1e-05,0.85567]
[1777931839576,51.39,80237.3,0.0,-0.99396,1e-05,0.85567]
[1777931839695,51.39,80239.2,0.0,-0.99395,1e-05,0.85728]
[1777931841575,51.39,80238.5,0.0,-0.99395,1e-05,0.85669]
[1777931841829,51.39,80237.95,0.0,-0.99395,1e-05,0.85622]
[1777931841841,51.39,80237.95,0.0,-0.99395,1e-05,0.85622]
[1777931844528,51.39,80238.62,0.0,-0.99395,1e-05,0.85679]
[1777931844574,51.39,80238.62,0.0,-0.99395,1e-05,0.85679]
[1777931844672,51.39,80238.62,0.0,-0.99395,1e-05,0.85679]
[1777931844730,51.39,80244.71,0.0,-0.99391,1e-05,0.86196]
[1777931844826,51.39,80244.71,0.0,-0.99391,1e-05,0.86196]
[1777931845393,51.39,80244.71,0.0,-0.99391,1e-05,0.86196]
[1777931845408,51.39,80244.71,0.0,-0.99391,1e-05,0.86196]
[1777931845575,51.39,80244.71,0.0,-0.99391,1e-05,0.86196]
[1777931845593,51.39,80244.71,0.0,-0.99391,1e-05,0.86196]
[1777931849574,51.39,80246.21,0.0,-0.9939,1e-05,0.86324]
[1777931849824,51.39,80246.12,0.0,-0.9939,1e-05,0.86316]
[1777931849991,51.39,80246.12,0.0,-0.9939,1e-05,0.86316]
[1777931853578,51.39,80246.05,0.0,-0.99391,1e-05,0.86155]
[1777931853824,51.39,80246.05,0.0,-0.99391,1e-05,0.86155]
[1777931853936,51.39,80246.05,0.0,-0.99391,1e-05,0.86155]
[1777931857578,51.39,80246.08,0.0,-0.99391,1e-05,0.86157]
[1777931857827,51.39,80245.78,0.0,-0.99391,1e-05,0.86132]
[1777931862857,51.39,80251.84,0.0,-0.99387,1e-05,0.86649]
[1777931864414,51.39,80251.84,0.0,-0.99387,1e-05,0.86649]
[1777931864423,51.39,80251.84,0.0,-0.99387,1e-05,0.86649]
[1777931864574,51.39,80251.84,0.0,-0.99387,1e-05,0.86649]
[1777931864655,51.39,80251.84,0.0,-0.99387,1e-05,0.86649]
[1777931864705,51.39,80251.84,0.0,-0.99387,1e-05,0.86649]
[1777931864771,51.39,80251.84,0.0,-0.99387,1e-05,0.86649]
[1777931864772,51.39,80255.18,0.0,-0.99385,1e-05,0.86935]
[1777931864828,51.39,80255.18,0.0,-0.99385,1e-05,0.86935]
[1777931864933,51.39,80255.18,0.0,-0.99385,1e-05,0.86935]
[1777931865043,51.39,80255.18,0.0,-0.99385,1e-05,0.86935]
[1777931865076,51.39,80255.18,0.0,-0.99385,1e-05,0.86935]
[1777931865138,51.39,80255.79,0.0,-0.99385,1e-05,0.86987]
[1777931867574,51.39,80253.97,0.0,-0.99386,1e-05,0.86831]
[1777931867825,51.39,80253.89,0.0,-0.99386,1e-05,0.86824]
[1777931867841,51.39,80253.89,0.0,-0.99386,1e-05,0.86824]
[1777931871575,51.39,80256.0,0.0,-0.99384,1e-05,0.87005]
[1777931871827,51.39,80255.89,0.0,-0.99385,1e-05,0.86996]
[1777931871932,51.39,80255.89,0.0,-0.99385,1e-05,0.86996]
[1777931875579,51.39,80255.92,0.0,-0.99385,1e-05,0.86998]
[1777931875825,51.39,80255.92,0.0,-0.99385,1e-05,0.86998]
[1777931875941,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931875977,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931876073,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931876094,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931876252,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931876324,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931876424,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931876574,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931876675,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931879576,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931879826,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931879994,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931880156,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931880324,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931880499,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931880574,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931880665,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931880824,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931881003,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931883577,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931883825,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931883957,51.39,80255.83,0.0,-0.99385,1e-05,0.8699]
[1777931885446,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931885459,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931885575,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931885731,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931885831,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931885853,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931886075,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931886198,51.39,80255.43,0.0,-0.99385,1e-05,0.86956]
[1777931887026,51.39,80255.77,0.0,-0.99385,1e-05,0.86985]
[1777931889580,51.39,80255.51,0.0,-0.99385,1e-05,0.86963]
[1777931889739,51.39,80255.51,0.0,-0.99385,1e-05,0.86963]
[1777931889618,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931889910,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931890067,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931890074,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931890232,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931890333,51.39,80255.58,0.0,-0.99385,1e-05,0.86969]
[1777931893586,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931893824,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931893825,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931893940,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931894103,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931894272,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931894325,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931894450,51.39,80255.54,0.0,-0.99385,1e-05,0.86966]
[1777931895082,51.39,80255.65,0.0,-0.99385,1e-05,0.86975]
[1777931896121,51.39,80255.65,0.0,-0.99385,1e-05,0.86975]
[1777931896213,51.39,80255.65,0.0,-0.99385,1e-05,0.86975]
[1777931896326,51.39,80255.65,0.0,-0.99385,1e-05,0.86975]
[1777931897578,51.39,80255.58,0.0,-0.99385,1e-05,0.86969]
[1777931897824,51.39,80255.58,0.0,-0.99385,1e-05,0.86969]
[1777931897925,51.39,80256.21,0.0,-0.99384,1e-05,0.87023]
[1777931898103,51.39,80256.17,0.0,-0.99384,1e-05,0.8702]
[1777931901579,51.39,80256.25,0.0,-0.99384,1e-05,0.87026]
[1777931901825,51.39,80256.25,0.0,-0.99384,1e-05,0.87026]
[1777931901938,51.39,80256.25,0.0,-0.99384,1e-05,0.87026]
[1777931901876,51.39,80256.25,0.0,-0.99384,1e-05,0.87026]
[1777931905578,51.39,80255.6,0.0,-0.99385,1e-05,0.86971]
[1777931905824,51.39,80255.6,0.0,-0.99385,1e-05,0.86971]
[1777931905947,51.39,80255.77,0.0,-0.99385,1e-05,0.86985]
[1777931906168,51.39,80255.77,0.0,-0.99385,1e-05,0.86985]
[1777931906325,51.39,80255.77,0.0,-0.99385,1e-05,0.86985]
[1777931906330,51.39,80255.77,0.0,-0.99385,1e-05,0.86985]
[1777931906575,51.39,80255.77,0.0,-0.99385,1e-05,0.86985]
[1777931906826,51.39,80255.77,0.0,-0.99385,1e-05,0.86985]
[1777931906607,51.39,80255.42,0.0,-0.99385,1e-05,0.86955]
[1777931906971,51.39,80255.42,0.0,-0.99385,1e-05,0.86955]
[1777931907165,51.39,80255.37,0.0,-0.99385,1e-05,0.86951]
[1777931909579,51.39,80255.73,0.0,-0.99385,1e-05,0.86982]
[1777931909825,51.39,80255.73,0.0,-0.99385,1e-05,0.86982]
[1777931909844,51.39,80255.3,0.0,-0.99385,1e-05,0.86945]
[1777931910007,51.39,80255.3,0.0,-0.99385,1e-05,0.86945]
[1777931910176,51.39,80255.3,0.0,-0.99385,1e-05,0.86945]
[1777931910324,51.39,80255.3,0.0,-0.99385,1e-05,0.86945]
[1777931910455,51.39,80255.3,0.0,-0.99385,1e-05,0.86945]
[1777931910575,51.39,80255.3,0.0,-0.99385,1e-05,0.86945]
[1777931910825,51.39,80255.3,0.0,-0.99385,1e-05,0.86945]
[1777931910840,51.39,80255.49,0.0,-0.99385,1e-05,0.86961]
[1777931910911,51.39,80255.49,0.0,-0.99385,1e-05,0.86961]
[1777931911052,51.39,80255.49,0.0,-0.99385,1e-05,0.86961]
[1777931911074,51.39,80255.49,0.0,-0.99385,1e-05,0.86961]
[1777931911259,51.39,80255.49,0.0,-0.99385,1e-05,0.86961]
[1777931911338,51.39,80255.42,0.0,-0.99386,1e-05,0.86799]
[1777931913575,51.39,80256.0,0.0,-0.99386,1e-05,0.86849]
[1777931913825,51.39,80256.0,0.0,-0.99386,1e-05,0.86849]
[1777931913836,51.39,80256.0,0.0,-0.99386,1e-05,0.86849]
[1777931913990,51.39,80255.64,0.0,-0.99386,1e-05,0.86818]
[1777931914003,51.39,80255.64,0.0,-0.99386,1e-05,0.86818]
[1777931914083,51.39,80255.64,0.0,-0.99386,1e-05,0.86818]
[1777931914140,51.39,80255.64,0.0,-0.99386,1e-05,0.86818]
[1777931914636,51.39,80255.64,0.0,-0.99386,1e-05,0.86818]
[1777931914824,51.39,80255.64,0.0,-0.99386,1e-05,0.86818]
[1777931914660,51.39,80255.61,0.0,-0.99386,1e-05,0.86815]
[1777931915223,51.39,80255.57,0.0,-0.99386,1e-05,0.86812]
[1777931919554,51.39,80255.34,0.0,-0.99386,1e-05,0.86792]
[1777931919577,51.39,80255.34,0.0,-0.99386,1e-05,0.86792]
[1777931919642,51.39,80255.34,0.0,-0.99386,1e-05,0.86792]
[1777931919743,51.39,80255.31,0.0,-0.99386,1e-05,0.86789]
[1777931921583,51.39,80255.31,0.0,-0.99386,1e-05,0.86789]
[1777931921825,51.39,80255.31,0.0,-0.99386,1e-05,0.86789]
[1777931921945,51.39,80255.31,0.0,-0.99386,1e-05,0.86789]
[1777931924883,51.39,80255.3,0.0,-0.99386,1e-05,0.86789]
[1777931925580,51.39,80255.3,0.0,-0.99386,1e-05,0.86789]
[1777931925637,51.39,80255.3,0.0,-0.99386,1e-05,0.86789]
[1777931925825,51.39,80255.3,0.0,-0.99386,1e-05,0.86789]
[1777931925895,51.39,80255.33,0.0,-0.99386,1e-05,0.86791]
[1777931926300,51.39,80259.49,0.0,-0.99383,1e-05,0.87148]
[1777931927448,51.39,80259.49,0.0,-0.99383,1e-05,0.87148]
[1777931927575,51.39,80259.49,0.0,-0.99383,1e-05,0.87148]
[1777931927677,51.39,80259.49,0.0,-0.99383,1e-05,0.87148]
[1777931927829,51.39,80259.49,0.0,-0.99383,1e-05,0.87148]
[1777931927874,51.39,80262.26,0.0,-0.99381,1e-05,0.87386]
[1777931929576,51.39,80261.79,0.0,-0.99382,1e-05,0.87346]
[1777931929825,51.39,80261.79,0.0,-0.99382,1e-05,0.87346]
[1777931929986,51.39,80263.14,0.0,-0.99381,1e-05,0.87462]
[1777931933574,51.39,80263.01,0.0,-0.99381,1e-05,0.87451]
[1777931933828,51.39,80263.01,0.0,-0.99381,1e-05,0.87451]
[1777931933864,51.39,80256.04,0.0,-0.99386,1e-05,0.86852]
[1777931933900,51.39,80256.04,0.0,-0.99386,1e-05,0.86852]
[1777931934995,51.39,80254.85,0.0,-0.99386,1e-05,0.8675]
[1777931935053,51.39,80254.85,0.0,-0.99386,1e-05,0.8675]
[1777931935076,51.39,80254.85,0.0,-0.99386,1e-05,0.8675]
[1777931935362,51.39,80254.61,0.0,-0.99386,1e-05,0.8673]
[1777931937575,51.39,80254.88,0.0,-0.99386,1e-05,0.86753]
[1777931937825,51.39,80254.88,0.0,-0.99386,1e-05,0.86753]
[1777931938000,51.39,80255.64,0.0,-0.99386,1e-05,0.86818]
[1777931939608,51.39,80255.46,0.0,-0.99386,1e-05,0.86802]
[1777931940018,51.39,80255.46,0.0,-0.99386,1e-05,0.86802]
[1777931940075,51.39,80255.46,0.0,-0.99386,1e-05,0.86802]
[1777931940324,51.39,80255.46,0.0,-0.99386,1e-05,0.86802]
[1777931940422,51.39,80255.46,0.0,-0.99386,1e-05,0.86802]
[1777931940574,51.39,80255.46,0.0,-0.99386,1e-05,0.86802]
[1777931940824,51.39,80255.46,0.0,-0.99386,1e-05,0.86802]
[1777931941397,51.39,80255.5,0.0,-0.99386,1e-05,0.86806]
[1777931941574,51.39,80255.5,0.0,-0.99386,1e-05,0.86806]
[1777931941827,51.39,80255.5,0.0,-0.99386,1e-05,0.86806]
[1777931941975,51.39,80255.24,0.0,-0.99386,1e-05,0.86783]
[1777931945577,51.39,80255.29,0.0,-0.99386,1e-05,0.86788]
[1777931945825,51.39,80255.29,0.0,-0.99386,1e-05,0.86788]
[1777931946003,51.39,80255.29,0.0,-0.99386,1e-05,0.86788]
[1777931949581,51.39,80255.29,0.0,-0.99386,1e-05,0.86788]
[1777931949825,51.39,80255.29,0.0,-0.99386,1e-05,0.86788]
[1777931949960,51.39,80255.04,0.0,-0.99386,1e-05,0.86766]
[1777931950872,51.39,80255.04,0.0,-0.99386,1e-05,0.86766]
[1777931950940,51.39,80255.48,0.0,-0.99386,1e-05,0.86804]
[1777931951075,51.39,80255.48,0.0,-0.99386,1e-05,0.86804]
[1777931951475,51.39,80255.5,0.0,-0.99386,1e-05,0.86806]
[1777931953575,51.39,80254.95,0.0,-0.99386,1e-05,0.86759]
[1777931953826,51.39,80254.95,0.0,-0.99386,1e-05,0.86759]
[1777931953907,51.39,80255.08,0.0,-0.99386,1e-05,0.8677]
[1777931957576,51.39,80253.17,0.0,-0.99387,1e-05,0.86606]
[1777931957825,51.39,80253.17,0.0,-0.99387,1e-05,0.86606]
[1777931957986,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931958147,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931958310,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931958324,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931958472,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931958579,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931961581,51.39,80253.35,0.0,-0.99387,1e-05,0.86622]
[1777931961738,51.39,80253.35,0.0,-0.99387,1e-05,0.86622]
[1777931963575,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931963825,51.39,80253.32,0.0,-0.99387,1e-05,0.86619]
[1777931963933,51.39,80253.23,0.0,-0.99387,1e-05,0.86611]
[1777931964098,51.39,80253.23,0.0,-0.99387,1e-05,0.86611]
[1777931964280,51.39,80253.23,0.0,-0.99387,1e-05,0.86611]
[1777931964428,51.39,80253.23,0.0,-0.99387,1e-05,0.86611]
[1777931964575,51.39,80253.23,0.0,-0.99387,1e-05,0.86611]
[1777931966212,51.39,80254.14,0.0,-0.99387,1e-05,0.86689]
[1777931966274,51.39,80254.14,0.0,-0.99387,1e-05,0.86689]
[1777931966329,51.39,80254.14,0.0,-0.99387,1e-05,0.86689]
[1777931966429,51.39,80254.14,0.0,-0.99387,1e-05,0.86689]
[1777931966576,51.39,80254.14,0.0,-0.99387,1e-05,0.86689]
[1777931966580,51.39,80251.1,0.0,-0.99389,1e-05,0.8643]
[1777931967587,51.39,80248.36,0.0,-0.99391,1e-05,0.86196]
[1777931972623,51.39,80247.17,0.0,-0.99393,1e-05,0.85939]
[1777931972970,51.39,80247.17,0.0,-0.99393,1e-05,0.85939]
[1777931973058,51.39,80247.17,0.0,-0.99393,1e-05,0.85939]
[1777931973077,51.39,80247.17,0.0,-0.99393,1e-05,0.85939]
[1777931973257,51.39,80247.17,0.0,-0.99393,1e-05,0.85939]
[1777931973630,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931975579,51.39,80246.4,0.0,-0.99393,1e-05,0.85874]
[1777931975825,51.39,80246.4,0.0,-0.99393,1e-05,0.85874]
[1777931975984,51.39,80246.4,0.0,-0.99393,1e-05,0.85874]
[1777931975926,51.39,80246.4,0.0,-0.99393,1e-05,0.85874]
[1777931979578,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931979825,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931979926,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931979981,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931980216,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931980324,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931980468,51.39,80246.36,0.0,-0.99393,1e-05,0.85871]
[1777931981686,51.39,80246.51,0.0,-0.99393,1e-05,0.85883]
[1777931983574,51.39,80246.51,0.0,-0.99393,1e-05,0.85883]
[1777931983825,51.39,80246.51,0.0,-0.99393,1e-05,0.85883]
[1777931983837,51.39,80246.51,0.0,-0.99393,1e-05,0.85883]
[1777931983926,51.39,80246.43,0.0,-0.99393,1e-05,0.85876]
[1777931987574,51.39,80247.95,0.0,-0.99392,1e-05,0.86006]
[1777931987824,51.39,80247.95,0.0,-0.99392,1e-05,0.86006]
[1777931987845,51.39,80247.95,0.0,-0.99392,1e-05,0.86006]
[1777931987908,51.39,80247.95,0.0,-0.99392,1e-05,0.86006]
[1777931987926,51.39,80247.12,0.0,-0.99393,1e-05,0.85935]
[1777931988074,51.39,80247.12,0.0,-0.99393,1e-05,0.85935]
[1777931988082,51.39,80247.12,0.0,-0.99393,1e-05,0.85935]
[1777931988734,51.39,80247.08,0.0,-0.99393,1e-05,0.85932]
[1777931989742,51.39,80250.18,0.0,-0.99391,1e-05,0.86195]
[1777931990749,51.39,80252.28,0.0,-0.99389,1e-05,0.86374]
[1777931991575,51.39,80252.28,0.0,-0.99389,1e-05,0.86374]
[1777931991824,51.39,80252.28,0.0,-0.99389,1e-05,0.86374]
[1777931991919,51.39,80252.28,0.0,-0.99389,1e-05,0.86374]
[1777931991926,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931992076,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931992328,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931992567,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931992729,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931992825,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931992830,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931992990,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931995578,51.39,80253.17,0.0,-0.99389,1e-05,0.8645]
[1777931995825,51.39,80253.17,0.0,-0.99389,1e-05,0.8645]
[1777931995927,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931995999,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931996162,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931996324,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931996328,51.39,80253.1,0.0,-0.99389,1e-05,0.86444]
[1777931996791,51.39,80252.95,0.0,-0.99389,1e-05,0.86432]
[1777931997773,51.39,80252.95,0.0,-0.99389,1e-05,0.86432]
[1777931999579,51.39,80253.02,0.0,-0.99389,1e-05,0.86438]
[1777931999825,51.39,80253.02,0.0,-0.99389,1e-05,0.86438]
[1777931999926,51.39,80252.95,0.0,-0.99389,1e-05,0.86432]
[1777931999994,51.39,80252.95,0.0,-0.99389,1e-05,0.86432]
[1777932000918,51.39,80252.95,0.0,-0.99389,1e-05,0.86432]
[1777932000819,51.39,80249.52,0.0,-0.99391,1e-05,0.86139]
[1777932001826,51.39,80236.24,0.0,-0.994,1e-05,0.85015]
[1777932002524,51.39,80236.24,0.0,-0.994,1e-05,0.85015]
[1777932002833,51.39,80245.39,0.0,-0.99394,1e-05,0.85788]
[1777932003484,51.39,80245.39,0.0,-0.99394,1e-05,0.85788]
[1777932003843,51.39,80245.39,0.0,-0.99394,1e-05,0.85788]
[1777932003906,51.39,80265.61,0.0,-0.9938,1e-05,0.87518]
[1777932004376,51.39,80265.61,0.0,-0.9938,1e-05,0.87518]
[1777932004847,51.39,80277.94,0.0,-0.99372,1e-05,0.88587]
[1777932005122,51.39,80277.94,0.0,-0.99372,1e-05,0.88587]
[1777932005889,51.39,80293.24,0.0,-0.99361,1e-05,0.89928]
[1777932006507,51.39,80293.24,0.0,-0.99361,1e-05,0.89928]
[1777932006872,51.39,80313.66,0.0,-0.99347,1e-05,0.91745]
[1777932007879,51.39,80314.18,0.0,-0.99346,1e-05,0.91792]
[1777932008886,51.39,80316.68,0.0,-0.99344,1e-05,0.92016]
[1777932008982,51.39,80316.68,0.0,-0.99344,1e-05,0.92016]
[1777932009893,51.39,80316.92,0.0,-0.99344,1e-05,0.92038]
[1777932010930,51.39,80316.92,0.0,-0.99344,1e-05,0.92038]
[1777932010949,51.39,80339.67,0.0,-0.99328,1e-05,0.94103]
[1777932011082,51.39,80339.67,0.0,-0.99328,1e-05,0.94103]
[1777932011907,51.39,80349.3,0.0,-0.99321,1e-05,0.94989]
[1777932012913,51.39,80366.0,0.0,-0.99308,1e-05,0.96541]
[1777932013921,51.39,80362.8,0.0,-0.99311,1e-05,0.96242]
[1777932014928,51.39,80354.13,0.0,-0.99317,1e-05,0.95435]
[1777932015939,51.39,80359.8,0.0,-0.99313,1e-05,0.95962]
[1777932016947,51.39,80372.61,0.0,-0.99303,1e-05,0.97161]
[1777932017954,51.39,80362.94,0.0,-0.99311,1e-05,0.96255]
[1777932018961,51.39,80359.45,0.0,-0.99313,1e-05,0.95929]
[1777932019970,51.39,80359.39,0.0,-0.99313,1e-05,0.95924]
[1777932020145,51.39,80359.39,0.0,-0.99313,1e-05,0.95924]
[1777932020270,51.39,80359.39,0.0,-0.99313,1e-05,0.95924]
[1777932020977,51.39,80360.46,0.0,-0.99312,1e-05,0.96023]
[1777932021831,51.39,80360.46,0.0,-0.99312,1e-05,0.96023]
[1777932022075,51.39,80360.62,0.0,-0.99312,1e-05,0.96038]
[1777932022159,51.39,80360.62,0.0,-0.99312,1e-05,0.96038]
[1777932022316,51.39,80360.62,0.0,-0.99312,1e-05,0.96038]
[1777932022324,51.39,80360.62,0.0,-0.99312,1e-05,0.96038]
[1777932022462,51.39,80360.62,0.0,-0.99312,1e-05,0.96038]
[1777932022574,51.39,80360.62,0.0,-0.99312,1e-05,0.96038]
[1777932022686,51.39,80360.62,0.0,-0.99312,1e-05,0.96038]
[1777932022991,51.39,80358.05,0.0,-0.99314,1e-05,0.95799]
[1777932025832,51.39,80357.28,0.0,-0.99315,1e-05,0.95728]
[1777932025935,51.39,80357.28,0.0,-0.99315,1e-05,0.95728]
[1777932025991,51.39,80358.23,0.0,-0.99314,1e-05,0.95816]
[1777932027830,51.39,80358.37,0.0,-0.99314,1e-05,0.95829]
[1777932027984,51.39,80358.37,0.0,-0.99314,1e-05,0.95829]
[1777932027929,51.39,80357.15,0.0,-0.99315,1e-05,0.95716]
[1777932031055,51.39,80358.07,0.0,-0.99315,1e-05,0.95633]
[1777932035835,51.39,80358.18,0.0,-0.99315,1e-05,0.95643]
[1777932035933,51.39,80358.18,0.0,-0.99315,1e-05,0.95643]
[1777932036075,51.39,80357.96,0.0,-0.99316,1e-05,0.95623]
[1777932041125,51.39,80358.42,0.0,-0.99315,1e-05,0.95666]
[1777932042134,51.39,80356.95,0.0,-0.99316,1e-05,0.95529]
[1777932043141,51.39,80355.56,0.0,-0.99317,1e-05,0.954]
[1777932044430,51.39,80355.56,0.0,-0.99317,1e-05,0.954]
[1777932044505,51.39,80355.56,0.0,-0.99317,1e-05,0.954]
[1777932044580,51.39,80355.56,0.0,-0.99317,1e-05,0.954]
[1777932044606,51.39,80354.28,0.0,-0.99318,1e-05,0.95282]
[1777932045894,51.39,80354.28,0.0,-0.99318,1e-05,0.95282]
[1777932045934,51.39,80349.49,0.0,-0.99322,1e-05,0.94839]
[1777932046082,51.39,80349.49,0.0,-0.99322,1e-05,0.94839]
[1777932046227,51.39,80349.49,0.0,-0.99322,1e-05,0.94839]
[1777932046351,51.39,80349.49,0.0,-0.99322,1e-05,0.94839]
[1777932046388,51.39,80347.62,0.0,-0.99323,1e-05,0.94667]
[1777932047169,51.39,80345.17,0.0,-0.99325,1e-05,0.94442]
[1777932051197,51.39,80343.32,0.0,-0.99326,1e-05,0.94272]
[1777932052681,51.39,80343.32,0.0,-0.99326,1e-05,0.94272]
[1777932053024,51.39,80343.32,0.0,-0.99326,1e-05,0.94272]
[1777932052694,51.39,80329.56,0.0,-0.99336,1e-05,0.93016]
[1777932053211,51.39,80320.3,0.0,-0.99343,1e-05,0.92179]
[1777932054218,51.39,80318.85,0.0,-0.99344,1e-05,0.92048]
[1777932055225,51.39,80313.56,0.0,-0.99348,1e-05,0.91573]
[1777932057239,51.39,80321.03,0.0,-0.99342,1e-05,0.92245]
[1777932058146,51.39,80321.03,0.0,-0.99342,1e-05,0.92245]
[1777932058990,51.39,80322.53,0.0,-0.99341,1e-05,0.9238]
[1777932059075,51.39,80322.53,0.0,-0.99341,1e-05,0.9238]
[1777932059253,51.39,80336.06,0.0,-0.99332,1e-05,0.93607]
[1777932060260,51.39,80343.02,0.0,-0.99327,1e-05,0.94244]
[1777932061266,51.39,80344.49,0.0,-0.99325,1e-05,0.94379]
[1777932063574,51.39,80344.42,0.0,-0.99326,1e-05,0.94373]
[1777932063695,51.39,80344.42,0.0,-0.99326,1e-05,0.94373]
[1777932063829,51.39,80344.42,0.0,-0.99326,1e-05,0.94373]
[1777932069323,51.39,80339.7,0.0,-0.99329,1e-05,0.9394]
[1777932070329,51.39,80335.56,0.0,-0.99332,1e-05,0.93562]
[1777932071337,51.39,80336.98,0.0,-0.99331,1e-05,0.93691]
[1777932072217,51.39,80336.98,0.0,-0.99331,1e-05,0.93691]
[1777932072233,51.39,80336.98,0.0,-0.99331,1e-05,0.93691]
[1777932072325,51.39,80336.98,0.0,-0.99331,1e-05,0.93691]
[1777932072340,51.39,80336.98,0.0,-0.99331,1e-05,0.93691]
[1777932072466,51.39,80336.98,0.0,-0.99331,1e-05,0.93691]
[1777932072576,51.39,80336.98,0.0,-0.99331,1e-05,0.93691]
[1777932075365,51.39,80338.21,0.0,-0.9933,1e-05,0.93804]
[1777932077379,51.39,80340.2,0.0,-0.99329,1e-05,0.93986]
[1777932078523,51.39,80340.2,0.0,-0.99329,1e-05,0.93986]
[1777932078575,51.39,80340.2,0.0,-0.99329,1e-05,0.93986]
[1777932078637,51.39,80340.2,0.0,-0.99329,1e-05,0.93986]
[1777932078826,51.39,80340.2,0.0,-0.99329,1e-05,0.93986]
[1777932078913,51.39,80343.58,0.0,-0.99326,1e-05,0.94295]
[1777932079393,51.39,80345.09,0.0,-0.99325,1e-05,0.94434]
[1777932080456,51.39,80345.09,0.0,-0.99325,1e-05,0.94434]
[1777932080495,51.39,80351.58,0.0,-0.9932,1e-05,0.95032]
[1777932081577,51.39,80351.58,0.0,-0.9932,1e-05,0.95032]
[1777932081648,51.39,80353.98,0.0,-0.99318,1e-05,0.95254]
[1777932082414,51.39,80358.97,0.0,-0.99315,1e-05,0.95717]
[1777932083138,51.39,80358.97,0.0,-0.99315,1e-05,0.95717]
[1777932083257,51.39,80358.97,0.0,-0.99315,1e-05,0.95717]
[1777932083325,51.39,80358.97,0.0,-0.99315,1e-05,0.95717]
[1777932083829,51.39,80358.97,0.0,-0.99315,1e-05,0.95717]
[1777932083912,51.39,80359.28,0.0,-0.99315,1e-05,0.95746]
[1777932089463,51.39,80359.43,0.0,-0.99314,1e-05,0.9576]
[1777932092484,51.39,80371.94,0.0,-0.99306,1e-05,0.96759]
[1777932093491,51.39,80374.67,0.0,-0.99304,1e-05,0.97015]
[1777932094498,51.39,80372.47,0.0,-0.99306,1e-05,0.96809]
[1777932096511,51.39,80370.88,0.0,-0.99307,1e-05,0.9666]
[1777932098526,51.39,80369.71,0.0,-0.99308,1e-05,0.9655]
[1777932099648,51.39,80369.71,0.0,-0.99308,1e-05,0.9655]
[1777932099706,51.39,80369.71,0.0,-0.99308,1e-05,0.9655]
[1777932099828,51.39,80369.71,0.0,-0.99308,1e-05,0.9655]
[1777932101548,51.39,80367.37,0.0,-0.9931,1e-05,0.96331]
[1777932102555,51.39,80363.74,0.0,-0.99312,1e-05,0.95992]
[1777932103799,51.39,80363.74,0.0,-0.99312,1e-05,0.95992]
[1777932103828,51.39,80363.74,0.0,-0.99312,1e-05,0.95992]
[1777932103843,51.39,80363.74,0.0,-0.99312,1e-05,0.95992]
[1777932103895,51.39,80361.56,0.0,-0.99314,1e-05,0.9579]
[1777932105576,51.39,80359.02,0.0,-0.99316,1e-05,0.95554]
[1777932108597,51.39,80360.53,0.0,-0.99315,1e-05,0.95694]
[1777932110494,51.39,80360.91,0.0,-0.99314,1e-05,0.95729]
[1777932110557,51.39,80360.91,0.0,-0.99314,1e-05,0.95729]
[1777932110578,51.39,80360.91,0.0,-0.99314,1e-05,0.95729]
[1777932110611,51.39,80364.91,0.0,-0.99312,1e-05,0.96101]
[1777932115645,51.39,80365.14,0.0,-0.99311,1e-05,0.96123]
[1777932117692,51.39,80364.34,0.0,-0.99312,1e-05,0.96048]
[1777932117710,51.39,80364.34,0.0,-0.99312,1e-05,0.96048]
[1777932117829,51.39,80364.34,0.0,-0.99312,1e-05,0.96048]
[1777932117850,51.39,80364.34,0.0,-0.99312,1e-05,0.96048]
[1777932118076,51.39,80364.34,0.0,-0.99312,1e-05,0.96048]
[1777932117951,51.39,80361.89,0.0,-0.99314,1e-05,0.9582]
[1777932118667,51.39,80360.28,0.0,-0.99315,1e-05,0.95671]
[1777932123701,51.39,80359.57,0.0,-0.99315,1e-05,0.95605]
[1777932124578,51.39,80359.57,0.0,-0.99315,1e-05,0.95605]
[1777932124610,51.39,80359.57,0.0,-0.99315,1e-05,0.95605]
[1777932124826,51.39,80359.57,0.0,-0.99315,1e-05,0.95605]
[1777932126723,51.39,80362.57,0.0,-0.99313,1e-05,0.95883]
[1777932130750,51.39,80360.72,0.0,-0.99315,1e-05,0.95711]
[1777932131827,51.39,80360.72,0.0,-0.99315,1e-05,0.95711]
[1777932131957,51.39,80360.72,0.0,-0.99315,1e-05,0.95711]
[1777932132043,51.39,80360.45,0.0,-0.99315,1e-05,0.95686]
[1777932132146,51.39,80360.45,0.0,-0.99315,1e-05,0.95686]
[1777932132213,51.39,80360.45,0.0,-0.99315,1e-05,0.95686]
[1777932132325,51.39,80360.45,0.0,-0.99315,1e-05,0.95686]
[1777932137800,51.39,80355.33,0.0,-0.99319,1e-05,0.95212]
[1777932138734,51.39,80355.33,0.0,-0.99319,1e-05,0.95212]
[1777932138827,51.39,80355.33,0.0,-0.99319,1e-05,0.95212]
[1777932138844,51.39,80355.33,0.0,-0.99319,1e-05,0.95212]
[1777932138956,51.39,80355.33,0.0,-0.99319,1e-05,0.95212]
[1777932139077,51.39,80355.33,0.0,-0.99319,1e-05,0.95212]
[1777932139058,51.39,80350.0,0.0,-0.99323,1e-05,0.94719]
[1777932139328,51.39,80350.0,0.0,-0.99323,1e-05,0.94719]
[1777932140381,51.39,80350.31,0.0,-0.99322,1e-05,0.94748]
[1777932141828,51.39,80348.34,0.0,-0.99324,1e-05,0.94567]
[1777932142174,51.39,80348.34,0.0,-0.99324,1e-05,0.94567]
[1777932142835,51.39,80342.12,0.0,-0.99328,1e-05,0.93996]
[1777932143623,51.39,80342.12,0.0,-0.99328,1e-05,0.93996]
[1777932143653,51.39,80342.12,0.0,-0.99328,1e-05,0.93996]
[1777932143827,51.39,80342.12,0.0,-0.99328,1e-05,0.93996]
[1777932143842,51.39,80340.95,0.0,-0.99329,1e-05,0.93889]
[1777932144849,51.39,80338.52,0.0,-0.99331,1e-05,0.93667]
[1777932145856,51.39,80335.42,0.0,-0.99333,1e-05,0.93384]
[1777932147870,51.39,80336.48,0.0,-0.99332,1e-05,0.9348]
[1777932148897,51.39,80336.48,0.0,-0.99332,1e-05,0.9348]
[1777932148965,51.39,80336.48,0.0,-0.99332,1e-05,0.9348]
[1777932149074,51.39,80336.48,0.0,-0.99332,1e-05,0.9348]
[1777932149090,51.39,80336.48,0.0,-0.99332,1e-05,0.9348]
[1777932149062,51.39,80335.57,0.0,-0.99333,1e-05,0.93398]
[1777932149331,51.39,80335.57,0.0,-0.99333,1e-05,0.93398]
[1777932151897,51.39,80334.17,0.0,-0.99335,1e-05,0.93105]
[1777932153912,51.39,80333.19,0.0,-0.99336,1e-05,0.93016]
[1777932155926,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932156459,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932156575,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932156582,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932156745,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932156830,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932156833,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932157076,51.39,80335.33,0.0,-0.99334,1e-05,0.93211]
[1777932156933,51.39,80337.57,0.0,-0.99333,1e-05,0.93415]
[1777932160960,51.39,80335.14,0.0,-0.99335,1e-05,0.93193]
[1777932161968,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932162171,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932162321,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932162486,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932162576,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932162598,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932162733,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932162826,51.39,80332.89,0.0,-0.99336,1e-05,0.92989]
[1777932165996,51.39,80329.4,0.0,-0.99339,1e-05,0.92673]
[1777932167003,51.39,80330.36,0.0,-0.99338,1e-05,0.9276]
[1777932168012,51.39,80329.23,0.0,-0.99339,1e-05,0.92657]
[1777932168295,51.39,80329.23,0.0,-0.99339,1e-05,0.92657]
[1777932168324,51.39,80329.23,0.0,-0.99339,1e-05,0.92657]
[1777932168480,51.39,80329.23,0.0,-0.99339,1e-05,0.92657]
[1777932168575,51.39,80329.23,0.0,-0.99339,1e-05,0.92657]
[1777932169624,51.39,80329.37,0.0,-0.99339,1e-05,0.9267]
[1777932172040,51.39,80328.27,0.0,-0.9934,1e-05,0.92571]
[1777932173995,51.39,80327.88,0.0,-0.9934,1e-05,0.92535]
[1777932176070,51.39,80324.68,0.0,-0.99342,1e-05,0.92246]
[1777932176437,51.39,80324.68,0.0,-0.99342,1e-05,0.92246]
[1777932176585,51.39,80324.68,0.0,-0.99342,1e-05,0.92246]
[1777932177077,51.39,80320.82,0.0,-0.99345,1e-05,0.91899]
[1777932178085,51.39,80318.82,0.0,-0.99346,1e-05,0.91719]
[1777932179091,51.39,80313.91,0.0,-0.9935,1e-05,0.9128]
[1777932180098,51.39,80306.72,0.0,-0.99355,1e-05,0.90639]
[1777932181106,51.39,80304.54,0.0,-0.99356,1e-05,0.90445]
[1777932181967,51.39,80304.54,0.0,-0.99356,1e-05,0.90445]
[1777932182033,51.39,80304.54,0.0,-0.99356,1e-05,0.90445]
[1777932182074,51.39,80304.54,0.0,-0.99356,1e-05,0.90445]
[1777932182112,51.39,80302.35,0.0,-0.99358,1e-05,0.90251]
[1777932187149,51.39,80303.22,0.0,-0.99357,1e-05,0.90328]
[1777932188156,51.39,80309.38,0.0,-0.99353,1e-05,0.90876]
[1777932189163,51.39,80315.2,0.0,-0.99349,1e-05,0.91395]
[1777932190393,51.39,80315.2,0.0,-0.99349,1e-05,0.91395]
[1777932190541,51.39,80315.2,0.0,-0.99349,1e-05,0.91395]
[1777932190578,51.39,80315.2,0.0,-0.99349,1e-05,0.91395]
[1777932191177,51.39,80308.81,0.0,-0.99353,1e-05,0.90825]
[1777932192184,51.39,80307.52,0.0,-0.99354,1e-05,0.9071]
[1777932194334,51.39,80307.13,0.0,-0.99355,1e-05,0.90675]
[1777932194415,51.39,80307.13,0.0,-0.99355,1e-05,0.90675]
[1777932194574,51.39,80307.13,0.0,-0.99355,1e-05,0.90675]
[1777932194955,51.39,80307.13,0.0,-0.99355,1e-05,0.90675]
[1777932196212,51.39,80308.46,0.0,-0.99354,1e-05,0.90794]
[1777932197836,51.39,80308.46,0.0,-0.99354,1e-05,0.90794]
[1777932197900,51.39,80308.46,0.0,-0.99354,1e-05,0.90794]
[1777932198077,51.39,80308.46,0.0,-0.99354,1e-05,0.90794]
[1777932197937,51.39,80310.2,0.0,-0.99352,1e-05,0.90949]
[1777932198242,51.39,80310.2,0.0,-0.99352,1e-05,0.90949]
[1777932199935,51.39,80312.23,0.0,-0.99351,1e-05,0.9113]
[1777932199998,51.39,80312.23,0.0,-0.99351,1e-05,0.9113]
[1777932200078,51.39,80312.23,0.0,-0.99351,1e-05,0.9113]
[1777932200238,51.39,80312.94,0.0,-0.99351,1e-05,0.91193]
[1777932200324,51.39,80312.94,0.0,-0.99351,1e-05,0.91193]
[1777932206282,51.39,80320.45,0.0,-0.99345,1e-05,0.91866]
[1777932207289,51.39,80323.62,0.0,-0.99343,1e-05,0.92151]
[1777932208516,51.39,80323.62,0.0,-0.99343,1e-05,0.92151]
[1777932208574,51.39,80323.62,0.0,-0.99343,1e-05,0.92151]
[1777932208647,51.39,80323.62,0.0,-0.99343,1e-05,0.92151]
[1777932208824,51.39,80323.62,0.0,-0.99343,1e-05,0.92151]
[1777932211317,51.39,80325.8,0.0,-0.99342,1e-05,0.92184]
[1777932213114,51.39,80325.8,0.0,-0.99342,1e-05,0.92184]
[1777932213287,51.39,80326.21,0.0,-0.99342,1e-05,0.92221]
[1777932213323,51.39,80326.21,0.0,-0.99342,1e-05,0.92221]
[1777932213411,51.39,80326.21,0.0,-0.99342,1e-05,0.92221]
[1777932213580,51.39,80326.21,0.0,-0.99342,1e-05,0.92221]
[1777932213619,51.39,80326.21,0.0,-0.99342,1e-05,0.92221]
[1777932215153,51.39,80326.21,0.0,-0.99342,1e-05,0.92221]
[1777932215234,51.39,80326.24,0.0,-0.99342,1e-05,0.92223]
[1777932215324,51.39,80326.24,0.0,-0.99342,1e-05,0.92223]
[1777932215369,51.39,80326.24,0.0,-0.99342,1e-05,0.92223]
[1777932215575,51.39,80326.24,0.0,-0.99342,1e-05,0.92223]
[1777932215828,51.39,80326.24,0.0,-0.99342,1e-05,0.92223]
[1777932216000,51.39,80326.24,0.0,-0.99342,1e-05,0.92223]
[1777932216175,51.39,80326.24,0.0,-0.99342,1e-05,0.92223]
[1777932216324,51.39,80325.89,0.0,-0.99342,1e-05,0.92192]
[1777932216336,51.39,80325.89,0.0,-0.99342,1e-05,0.92192]
[1777932216447,51.39,80325.89,0.0,-0.99342,1e-05,0.92192]
[1777932216473,51.39,80325.89,0.0,-0.99342,1e-05,0.92192]
[1777932216575,51.39,80325.89,0.0,-0.99342,1e-05,0.92192]
[1777932216654,51.39,80325.89,0.0,-0.99342,1e-05,0.92192]
[1777932218367,51.39,80321.92,0.0,-0.99345,1e-05,0.91835]
[1777932219829,51.39,80321.92,0.0,-0.99345,1e-05,0.91835]
[1777932220078,51.39,80321.92,0.0,-0.99345,1e-05,0.91835]
[1777932220093,51.39,80321.92,0.0,-0.99345,1e-05,0.91835]
[1777932220381,51.39,80317.34,0.0,-0.99349,1e-05,0.91424]
[1777932222001,51.39,80317.34,0.0,-0.99349,1e-05,0.91424]
[1777932222075,51.39,80317.34,0.0,-0.99349,1e-05,0.91424]
[1777932222152,51.39,80317.34,0.0,-0.99349,1e-05,0.91424]
[1777932222103,51.39,80318.08,0.0,-0.99348,1e-05,0.9149]
[1777932222263,51.39,80318.08,0.0,-0.99348,1e-05,0.9149]
[1777932222324,51.39,80318.08,0.0,-0.99348,1e-05,0.9149]
[1777932222395,51.39,80317.47,0.0,-0.99348,1e-05,0.91436]
[1777932223830,51.39,80317.47,0.0,-0.99348,1e-05,0.91436]
[1777932224074,51.39,80317.47,0.0,-0.99348,1e-05,0.91436]
[1777932224242,51.39,80317.56,0.0,-0.99348,1e-05,0.91444]
[1777932224405,51.39,80317.56,0.0,-0.99348,1e-05,0.91444]
[1777932224575,51.39,80317.56,0.0,-0.99348,1e-05,0.91444]
[1777932227039,51.39,80318.98,0.0,-0.99347,1e-05,0.91571]
[1777932227140,51.39,80330.12,0.0,-0.99339,1e-05,0.92574]
[1777932228884,51.39,80331.03,0.0,-0.99339,1e-05,0.92656]
[1777932228959,51.39,80331.03,0.0,-0.99339,1e-05,0.92656]
[1777932228986,51.39,80331.89,0.0,-0.99338,1e-05,0.92734]
[1777932229721,51.39,80331.89,0.0,-0.99338,1e-05,0.92734]
[1777932229822,51.39,80334.81,0.0,-0.99336,1e-05,0.92999]
[1777932232471,51.39,80332.77,0.0,-0.99337,1e-05,0.92814]
[1777932232538,51.39,80332.77,0.0,-0.99337,1e-05,0.92814]
[1777932232575,51.39,80332.77,0.0,-0.99337,1e-05,0.92814]
[1777932232639,51.39,80332.4,0.0,-0.99338,1e-05,0.9278]
[1777932237828,51.39,80330.98,0.0,-0.99339,1e-05,0.92652]
[1777932237986,51.39,80330.98,0.0,-0.99339,1e-05,0.92652]
[1777932238077,51.39,80330.98,0.0,-0.99339,1e-05,0.92652]
[1777932238575,51.39,80331.01,0.0,-0.99339,1e-05,0.92654]
[1777932238742,51.39,80331.01,0.0,-0.99339,1e-05,0.92654]
[1777932241827,51.39,80331.01,0.0,-0.99339,1e-05,0.92654]
[1777932243833,51.39,80331.31,0.0,-0.99338,1e-05,0.92681]
[1777932243945,51.39,80331.31,0.0,-0.99338,1e-05,0.92681]
[1777932244086,51.39,80331.31,0.0,-0.99338,1e-05,0.92681]
[1777932247827,51.39,80331.43,0.0,-0.99338,1e-05,0.92692]
[1777932247954,51.39,80331.43,0.0,-0.99338,1e-05,0.92692]
[1777932248192,51.39,80331.43,0.0,-0.99338,1e-05,0.92692]
[1777932248325,51.39,80331.24,0.0,-0.99339,1e-05,0.92675]
[1777932248347,51.39,80331.24,0.0,-0.99339,1e-05,0.92675]
[1777932248575,51.39,80331.24,0.0,-0.99339,1e-05,0.92675]
[1777932248577,51.39,80331.36,0.0,-0.99338,1e-05,0.92686]
[1777932249829,51.39,80331.36,0.0,-0.99338,1e-05,0.92686]
[1777932251826,51.39,80331.29,0.0,-0.99339,1e-05,0.9268]
[1777932254983,51.39,80330.74,0.0,-0.99339,1e-05,0.9263]
[1777932255625,51.39,80333.27,0.0,-0.99337,1e-05,0.92859]
[1777932259151,51.39,80333.62,0.0,-0.99337,1e-05,0.92891]
[1777932260695,51.39,80333.25,0.0,-0.99337,1e-05,0.92857]
[1777932260827,51.39,80333.25,0.0,-0.99337,1e-05,0.92857]
[1777932260928,51.39,80333.1,0.0,-0.99337,1e-05,0.92844]
[1777932261580,51.39,80333.1,0.0,-0.99337,1e-05,0.92844]
[1777932261827,51.39,80333.1,0.0,-0.99337,1e-05,0.92844]
[1777932261928,51.39,80333.29,0.0,-0.99337,1e-05,0.92861]
[1777932263132,51.39,80336.67,0.0,-0.99335,1e-05,0.93168]
[1777932265262,51.39,80337.69,0.0,-0.99334,1e-05,0.93261]
[1777932266565,51.39,80339.13,0.0,-0.99333,1e-05,0.93392]
[1777932266578,51.39,80339.13,0.0,-0.99333,1e-05,0.93392]
[1777932266825,51.39,80339.13,0.0,-0.99333,1e-05,0.93392]
[1777932266926,51.39,80339.07,0.0,-0.99333,1e-05,0.93386]
[1777932272745,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932273743,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932273793,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932273826,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932273946,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932274058,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932274076,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932274198,51.39,80337.5,0.0,-0.99335,1e-05,0.93078]
[1777932274159,51.39,80337.46,0.0,-0.99335,1e-05,0.93075]
[1777932274308,51.39,80337.46,0.0,-0.99335,1e-05,0.93075]
[1777932274324,51.39,80337.46,0.0,-0.99335,1e-05,0.93075]
[1777932274431,51.39,80337.46,0.0,-0.99335,1e-05,0.93075]
[1777932274574,51.39,80337.46,0.0,-0.99335,1e-05,0.93075]
[1777932274289,51.39,80337.46,0.0,-0.99335,1e-05,0.93075]
[1777932275766,51.39,80336.6,0.0,-0.99336,1e-05,0.92997]
[1777932277427,51.39,80336.28,0.0,-0.99336,1e-05,0.92967]
[1777932281808,51.39,80332.91,0.0,-0.99338,1e-05,0.92662]
[1777932284177,51.39,80332.76,0.0,-0.99339,1e-05,0.92648]
[1777932284192,51.39,80332.76,0.0,-0.99339,1e-05,0.92648]
[1777932284324,51.39,80333.87,0.0,-0.99338,1e-05,0.92749]
[1777932284829,51.39,80334.89,0.0,-0.99337,1e-05,0.92841]
[1777932286842,51.39,80331.43,0.0,-0.9934,1e-05,0.92528]
[1777932287850,51.39,80327.96,0.0,-0.99342,1e-05,0.92215]
[1777932289550,51.39,80327.82,0.0,-0.99342,1e-05,0.92202]
[1777932289575,51.39,80327.82,0.0,-0.99342,1e-05,0.92202]
[1777932289597,51.39,80327.82,0.0,-0.99342,1e-05,0.92202]
[1777932289826,51.39,80327.82,0.0,-0.99342,1e-05,0.92202]
[1777932289864,51.39,80327.4,0.0,-0.99342,1e-05,0.92164]
[1777932294891,51.39,80327.52,0.0,-0.99342,1e-05,0.92175]
[1777932295703,51.39,80327.66,0.0,-0.99342,1e-05,0.92188]
[1777932297736,51.39,80327.94,0.0,-0.99342,1e-05,0.92213]
[1777932297756,51.39,80327.94,0.0,-0.99342,1e-05,0.92213]
[1777932297827,51.39,80327.94,0.0,-0.99342,1e-05,0.92213]
[1777932297920,51.39,80328.01,0.0,-0.99342,1e-05,0.92219]
[1777932300941,51.39,80335.95,0.0,-0.99336,1e-05,0.92938]
[1777932301737,51.39,80335.95,0.0,-0.99336,1e-05,0.92938]
[1777932301948,51.39,80346.64,0.0,-0.99329,1e-05,0.93912]
[1777932302954,51.39,80342.67,0.0,-0.99331,1e-05,0.93549]
[1777932303786,51.39,80342.67,0.0,-0.99331,1e-05,0.93549]
[1777932303804,51.39,80342.67,0.0,-0.99331,1e-05,0.93549]
[1777932303837,51.39,80342.67,0.0,-0.99331,1e-05,0.93549]
[1777932303921,51.39,80342.67,0.0,-0.99331,1e-05,0.93549]
[1777932304076,51.39,80342.67,0.0,-0.99331,1e-05,0.93549]
[1777932304095,51.39,80342.47,0.0,-0.99332,1e-05,0.93531]
[1777932307990,51.39,80347.62,0.0,-0.99328,1e-05,0.94002]
[1777932308997,51.39,80350.08,0.0,-0.99326,1e-05,0.94227]
[1777932310007,51.39,80357.13,0.0,-0.99321,1e-05,0.94876]
[1777932311824,51.39,80356.48,0.0,-0.99321,1e-05,0.94816]
[1777932311916,51.39,80356.48,0.0,-0.99321,1e-05,0.94816]
[1777932312051,51.39,80356.48,0.0,-0.99321,1e-05,0.94816]
[1777932312076,51.39,80356.48,0.0,-0.99321,1e-05,0.94816]
[1777932312254,51.39,80356.48,0.0,-0.99321,1e-05,0.94816]
[1777932312145,51.39,80355.86,0.0,-0.99322,1e-05,0.94759]
[1777932312325,51.39,80355.86,0.0,-0.99322,1e-05,0.94759]
[1777932313026,51.39,80356.07,0.0,-0.99322,1e-05,0.94778]
[1777932317709,51.39,80355.52,0.0,-0.99322,1e-05,0.94728]
[1777932317737,51.39,80355.52,0.0,-0.99322,1e-05,0.94728]
[1777932317834,51.39,80355.52,0.0,-0.99322,1e-05,0.94728]
[1777932318060,51.39,80355.45,0.0,-0.99322,1e-05,0.94721]
[1777932323096,51.39,80356.13,0.0,-0.99322,1e-05,0.94784]
[1777932324630,51.39,80356.09,0.0,-0.99322,1e-05,0.9478]
[1777932326286,51.39,80355.37,0.0,-0.99322,1e-05,0.94714]
[1777932326788,51.39,80354.92,0.0,-0.99322,1e-05,0.94672]
[1777932326825,51.39,80354.92,0.0,-0.99322,1e-05,0.94672]
[1777932327101,51.39,80354.92,0.0,-0.99322,1e-05,0.94672]
[1777932327183,51.39,80354.26,0.0,-0.99323,1e-05,0.94612]
[1777932327330,51.39,80354.26,0.0,-0.99323,1e-05,0.94612]
[1777932328131,51.39,80351.36,0.0,-0.99325,1e-05,0.94345]
[1777932332161,51.39,80346.12,0.0,-0.9933,1e-05,0.93698]
[1777932333961,51.39,80344.86,0.0,-0.99331,1e-05,0.93583]
[1777932334078,51.39,80344.86,0.0,-0.99331,1e-05,0.93583]
[1777932334108,51.39,80344.86,0.0,-0.99331,1e-05,0.93583]
[1777932334175,51.39,80343.2,0.0,-0.99332,1e-05,0.93432]
[1777932334324,51.39,80343.2,0.0,-0.99332,1e-05,0.93432]
[1777932335182,51.39,80336.36,0.0,-0.99337,1e-05,0.9281]
[1777932335561,51.39,80336.36,0.0,-0.99337,1e-05,0.9281]
[1777932336189,51.39,80328.79,0.0,-0.99343,1e-05,0.92126]
[1777932337196,51.39,80327.83,0.0,-0.99343,1e-05,0.92039]
[1777932337721,51.39,80327.83,0.0,-0.99343,1e-05,0.92039]
[1777932337736,51.39,80327.83,0.0,-0.99343,1e-05,0.92039]
[1777932337828,51.39,80327.83,0.0,-0.99343,1e-05,0.92039]
[1777932338203,51.39,80327.19,0.0,-0.99344,1e-05,0.91982]
[1777932343238,51.39,80326.58,0.0,-0.99344,1e-05,0.91927]
[1777932345767,51.39,80326.77,0.0,-0.99344,1e-05,0.91944]
[1777932345825,51.39,80326.77,0.0,-0.99344,1e-05,0.91944]
[1777932345879,51.39,80326.77,0.0,-0.99344,1e-05,0.91944]
[1777932346022,51.39,80326.77,0.0,-0.99344,1e-05,0.91944]
[1777932346078,51.39,80326.77,0.0,-0.99344,1e-05,0.91944]
[1777932347266,51.39,80326.72,0.0,-0.99344,1e-05,0.91939]
[1777932352301,51.39,80326.92,0.0,-0.99344,1e-05,0.91957]
[1777932352766,51.39,80326.92,0.0,-0.99344,1e-05,0.91957]
[1777932352809,51.39,80326.92,0.0,-0.99344,1e-05,0.91957]
[1777932352825,51.39,80326.92,0.0,-0.99344,1e-05,0.91957]
[1777932353307,51.39,80326.56,0.0,-0.99344,1e-05,0.91925]
[1777932358343,51.39,80326.44,0.0,-0.99344,1e-05,0.91914]
[1777932360357,51.39,80316.13,0.0,-0.99352,1e-05,0.90991]
[1777932361394,51.39,80316.13,0.0,-0.99352,1e-05,0.90991]
[1777932361546,51.39,80316.13,0.0,-0.99352,1e-05,0.90991]
[1777932361578,51.39,80316.13,0.0,-0.99352,1e-05,0.90991]
[1777932361699,51.39,80316.13,0.0,-0.99352,1e-05,0.90991]
[1777932361825,51.39,80316.13,0.0,-0.99352,1e-05,0.90991]
[1777932361927,51.39,80312.33,0.0,-0.99354,1e-05,0.90653]
[1777932366399,51.39,80303.22,0.0,-0.99361,1e-05,0.89846]
[1777932367406,51.39,80298.93,0.0,-0.99364,1e-05,0.89468]
[1777932369509,51.39,80298.28,0.0,-0.99364,1e-05,0.8941]
[1777932369521,51.39,80298.28,0.0,-0.99364,1e-05,0.8941]
[1777932369576,51.39,80298.28,0.0,-0.99364,1e-05,0.8941]
[1777932369581,51.39,80298.28,0.0,-0.99364,1e-05,0.8941]
[1777932371434,51.39,80294.9,0.0,-0.99367,1e-05,0.89114]
[1777932376828,51.39,80293.66,0.0,-0.99367,1e-05,0.89005]
[1777932376886,51.39,80293.66,0.0,-0.99367,1e-05,0.89005]
[1777932377075,51.39,80293.66,0.0,-0.99367,1e-05,0.89005]
[1777932377176,51.39,80293.66,0.0,-0.99367,1e-05,0.89005]
[1777932382568,51.39,80292.4,0.0,-0.99368,1e-05,0.88895]
[1777932382575,51.39,80292.4,0.0,-0.99368,1e-05,0.88895]
[1777932382579,51.39,80292.4,0.0,-0.99368,1e-05,0.88895]
[1777932382690,51.39,80292.4,0.0,-0.99368,1e-05,0.88895]
[1777932382824,51.39,80292.4,0.0,-0.99368,1e-05,0.88895]
[1777932382926,51.39,80292.36,0.0,-0.99368,1e-05,0.88891]
[1777932388142,51.39,80292.53,0.0,-0.99368,1e-05,0.88906]
[1777932388253,51.39,80292.53,0.0,-0.99368,1e-05,0.88906]
[1777932388324,51.39,80292.53,0.0,-0.99368,1e-05,0.88906]
[1777932388355,51.39,80288.96,0.0,-0.99371,1e-05,0.88594]
[1777932388553,51.39,80286.77,0.0,-0.99372,1e-05,0.88403]
[1777932389560,51.39,80284.95,0.0,-0.99373,1e-05,0.88245]
[1777932391574,51.39,80279.96,0.0,-0.99378,1e-05,0.87654]
[1777932392704,51.39,80279.96,0.0,-0.99378,1e-05,0.87654]
[1777932392825,51.39,80279.96,0.0,-0.99378,1e-05,0.87654]
[1777932392848,51.39,80279.96,0.0,-0.99378,1e-05,0.87654]
[1777932393074,51.39,80279.96,0.0,-0.99378,1e-05,0.87654]
[1777932393077,51.39,80276.83,0.0,-0.9938,1e-05,0.87384]
[1777932393588,51.39,80274.7,0.0,-0.99382,1e-05,0.872]
[1777932395602,51.39,80272.97,0.0,-0.99383,1e-05,0.87051]
[1777932397618,51.39,80270.98,0.0,-0.99384,1e-05,0.8688]
[1777932398625,51.39,80273.0,0.0,-0.99383,1e-05,0.87054]
[1777932399924,51.39,80273.0,0.0,-0.99383,1e-05,0.87054]
[1777932400639,51.39,80276.79,0.0,-0.9938,1e-05,0.8738]
[1777932401721,51.39,80276.79,0.0,-0.9938,1e-05,0.8738]
[1777932401735,51.39,80276.79,0.0,-0.9938,1e-05,0.8738]
[1777932401828,51.39,80276.79,0.0,-0.9938,1e-05,0.8738]
[1777932401929,51.39,80275.84,0.0,-0.99381,1e-05,0.87298]
[1777932403891,51.39,80276.41,0.0,-0.9938,1e-05,0.87347]
[1777932412723,51.39,80274.85,0.0,-0.99381,1e-05,0.87213]
[1777932414053,51.39,80274.85,0.0,-0.99381,1e-05,0.87213]
[1777932414069,51.39,80274.85,0.0,-0.99381,1e-05,0.87213]
[1777932414074,51.39,80274.85,0.0,-0.99381,1e-05,0.87213]
[1777932414212,51.39,80274.85,0.0,-0.99381,1e-05,0.87213]
[1777932414325,51.39,80274.85,0.0,-0.99381,1e-05,0.87213]
[1777932414425,51.39,80275.39,0.0,-0.99381,1e-05,0.8726]
[1777932417829,51.39,80274.78,0.0,-0.99381,1e-05,0.87207]
[1777932418074,51.39,80274.78,0.0,-0.99381,1e-05,0.87207]
[1777932418126,51.39,80274.78,0.0,-0.99381,1e-05,0.87207]
[1777932418227,51.39,80274.37,0.0,-0.99382,1e-05,0.87172]
[1777932419772,51.39,80276.09,0.0,-0.99381,1e-05,0.8732]
[1777932421826,51.39,80276.82,0.0,-0.9938,1e-05,0.87383]
[1777932422076,51.39,80276.82,0.0,-0.9938,1e-05,0.87383]
[1777932422089,51.39,80276.82,0.0,-0.9938,1e-05,0.87383]
[1777932422177,51.39,80280.72,0.0,-0.99377,1e-05,0.8772]
[1777932424935,51.39,80280.68,0.0,-0.99377,1e-05,0.87716]
[1777932425829,51.39,80280.49,0.0,-0.99378,1e-05,0.877]
[1777932425983,51.39,80280.49,0.0,-0.99378,1e-05,0.877]
[1777932426041,51.39,80280.35,0.0,-0.99378,1e-05,0.87688]
[1777932428543,51.39,80279.23,0.0,-0.99378,1e-05,0.87591]
[1777932431173,51.39,80280.34,0.0,-0.99378,1e-05,0.87687]
[1777932431221,51.39,80280.34,0.0,-0.99378,1e-05,0.87687]
[1777932431324,51.39,80280.34,0.0,-0.99378,1e-05,0.87687]
[1777932431426,51.39,80281.13,0.0,-0.99377,1e-05,0.87755]
[1777932431473,51.39,80281.13,0.0,-0.99377,1e-05,0.87755]
[1777932431639,51.39,80281.13,0.0,-0.99377,1e-05,0.87755]
[1777932431829,51.39,80281.13,0.0,-0.99377,1e-05,0.87755]
[1777932431961,51.39,80281.13,0.0,-0.99377,1e-05,0.87755]
[1777932432061,51.39,80280.09,0.0,-0.99378,1e-05,0.87665]
[1777932435825,51.39,80280.25,0.0,-0.99378,1e-05,0.87679]
[1777932436074,51.39,80280.25,0.0,-0.99378,1e-05,0.87679]
[1777932436246,51.39,80280.25,0.0,-0.99378,1e-05,0.87679]
[1777932436373,51.39,80280.25,0.0,-0.99378,1e-05,0.87679]
[1777932436346,51.39,80280.98,0.0,-0.99377,1e-05,0.87742]
[1777932436574,51.39,80280.98,0.0,-0.99377,1e-05,0.87742]
[1777932436587,51.39,80280.98,0.0,-0.99377,1e-05,0.87742]
[1777932436705,51.39,80280.98,0.0,-0.99377,1e-05,0.87742]
[1777932436825,51.39,80280.98,0.0,-0.99377,1e-05,0.87742]
[1777932437086,51.39,80280.98,0.0,-0.99377,1e-05,0.87742]
[1777932437103,51.39,80281.31,0.0,-0.99377,1e-05,0.87771]
[1777932439826,51.39,80281.06,0.0,-0.99377,1e-05,0.87749]
[1777932439924,51.39,80281.06,0.0,-0.99377,1e-05,0.87749]
[1777932439970,51.39,80281.06,0.0,-0.99377,1e-05,0.87749]
[1777932440537,51.39,80281.06,0.0,-0.99377,1e-05,0.87749]
[1777932442934,51.39,80283.9,0.0,-0.99375,1e-05,0.87995]
[1777932447969,51.39,80284.41,0.0,-0.99375,1e-05,0.8804]
[1777932449684,51.39,80284.41,0.0,-0.99375,1e-05,0.8804]
[1777932451562,51.39,80284.36,0.0,-0.99376,1e-05,0.87877]
[1777932453586,51.39,80285.12,0.0,-0.99375,1e-05,0.87943]
[1777932453703,51.39,80285.12,0.0,-0.99375,1e-05,0.87943]
[1777932455827,51.39,80284.87,0.0,-0.99376,1e-05,0.87921]
[1777932457752,51.39,80285.18,0.0,-0.99375,1e-05,0.87948]
[1777932457824,51.39,80285.18,0.0,-0.99375,1e-05,0.87948]
[1777932457871,51.39,80285.18,0.0,-0.99375,1e-05,0.87948]
[1777932458039,51.39,80285.16,0.0,-0.99375,1e-05,0.87946]
[1777932459643,51.39,80285.38,0.0,-0.99375,1e-05,0.87965]
[1777932460098,51.39,80285.38,0.0,-0.99375,1e-05,0.87965]
[1777932460325,51.39,80285.38,0.0,-0.99375,1e-05,0.87965]
[1777932462414,51.39,80285.95,0.0,-0.99375,1e-05,0.88015]
[1777932467852,51.39,80285.73,0.0,-0.99375,1e-05,0.87996]
[1777932467961,51.39,80285.73,0.0,-0.99375,1e-05,0.87996]
[1777932468074,51.39,80285.73,0.0,-0.99375,1e-05,0.87996]
[1777932468084,51.39,80285.73,0.0,-0.99375,1e-05,0.87996]
[1777932468176,51.39,80285.73,0.0,-0.99375,1e-05,0.87996]
[1777932468686,51.39,80285.73,0.0,-0.99375,1e-05,0.87996]
[1777932470858,51.39,80286.72,0.0,-0.99374,1e-05,0.88082]
[1777932470984,51.39,80286.72,0.0,-0.99374,1e-05,0.88082]
[1777932471075,51.39,80286.72,0.0,-0.99374,1e-05,0.88082]
[1777932471825,51.39,80287.04,0.0,-0.99374,1e-05,0.88109]
[1777932472074,51.39,80287.04,0.0,-0.99374,1e-05,0.88109]
[1777932472229,51.39,80287.04,0.0,-0.99374,1e-05,0.88109]
[1777932472416,51.39,80287.04,0.0,-0.99374,1e-05,0.88109]
[1777932472329,51.39,80287.25,0.0,-0.99374,1e-05,0.88128]
[1777932472578,51.39,80287.25,0.0,-0.99374,1e-05,0.88128]
[1777932472672,51.39,80287.25,0.0,-0.99374,1e-05,0.88128]
[1777932473144,51.39,80286.38,0.0,-0.99375,1e-05,0.88052]
[1777932475831,51.39,80285.87,0.0,-0.99375,1e-05,0.88008]
[1777932476073,51.39,80285.87,0.0,-0.99375,1e-05,0.88008]
[1777932476188,51.39,80285.87,0.0,-0.99375,1e-05,0.88008]
[1777932476289,51.39,80285.87,0.0,-0.99375,1e-05,0.88008]
[1777932479827,51.39,80285.84,0.0,-0.99375,1e-05,0.88005]
[1777932480074,51.39,80285.84,0.0,-0.99375,1e-05,0.88005]
[1777932480254,51.39,80285.84,0.0,-0.99375,1e-05,0.88005]
[1777932480354,51.39,80285.84,0.0,-0.99375,1e-05,0.88005]
[1777932483560,51.39,80286.02,0.0,-0.99375,1e-05,0.88021]
[1777932484220,51.39,80295.3,0.0,-0.99368,1e-05,0.88829]
[1777932485227,51.39,80298.07,0.0,-0.99367,1e-05,0.89072]
[1777932485829,51.39,80298.07,0.0,-0.99367,1e-05,0.89072]
[1777932485948,51.39,80298.07,0.0,-0.99367,1e-05,0.89072]
[1777932486235,51.39,80298.14,0.0,-0.99366,1e-05,0.89078]
[1777932486779,51.39,80298.14,0.0,-0.99366,1e-05,0.89078]
[1777932486825,51.39,80298.14,0.0,-0.99366,1e-05,0.89078]
[1777932486909,51.39,80298.14,0.0,-0.99366,1e-05,0.89078]
[1777932487074,51.39,80298.14,0.0,-0.99366,1e-05,0.89078]
[1777932487825,51.39,80298.85,0.0,-0.99366,1e-05,0.8914]
[1777932487842,51.39,80298.85,0.0,-0.99366,1e-05,0.8914]
[1777932488249,51.39,80298.71,0.0,-0.99366,1e-05,0.89128]
[1777932489256,51.39,80296.18,0.0,-0.99368,1e-05,0.88906]
[1777932490263,51.39,80297.18,0.0,-0.99367,1e-05,0.88994]
[1777932491829,51.39,80296.56,0.0,-0.99368,1e-05,0.8894]
[1777932491942,51.39,80296.56,0.0,-0.99368,1e-05,0.8894]
[1777932492276,51.39,80296.68,0.0,-0.99368,1e-05,0.8895]
[1777932495825,51.39,80296.3,0.0,-0.99368,1e-05,0.88917]
[1777932496305,51.39,80297.11,0.0,-0.99367,1e-05,0.88988]
[1777932497467,51.39,80296.26,0.0,-0.99368,1e-05,0.88913]
[1777932498149,51.39,80296.26,0.0,-0.99368,1e-05,0.88913]
[1777932498167,51.39,80296.26,0.0,-0.99368,1e-05,0.88913]
[1777932498324,51.39,80296.26,0.0,-0.99368,1e-05,0.88913]
[1777932499701,51.39,80296.21,0.0,-0.99368,1e-05,0.88909]
[1777932499830,51.39,80296.21,0.0,-0.99368,1e-05,0.88909]
[1777932500333,51.39,80296.19,0.0,-0.99368,1e-05,0.88907]
[1777932500954,51.39,80296.19,0.0,-0.99368,1e-05,0.88907]
[1777932501080,51.39,80296.19,0.0,-0.99368,1e-05,0.88907]
[1777932503354,51.39,80296.48,0.0,-0.99368,1e-05,0.88933]
[1777932509396,51.39,80296.47,0.0,-0.99368,1e-05,0.88932]
[1777932514431,51.39,80296.68,0.0,-0.99369,1e-05,0.8879]
[1777932515438,51.39,80292.27,0.0,-0.99372,1e-05,0.88406]
[1777932520473,51.39,80291.61,0.0,-0.99372,1e-05,0.88348]
[1777932524090,51.39,80293.02,0.0,-0.99371,1e-05,0.88471]
[1777932524446,51.39,80293.02,0.0,-0.99371,1e-05,0.88471]
[1777932525508,51.39,80298.16,0.0,-0.99368,1e-05,0.8892]
[1777932530543,51.39,80299.76,0.0,-0.99366,1e-05,0.8906]
[1777932535578,51.39,80299.97,0.0,-0.99366,1e-05,0.89079]
[1777932538986,51.39,80300.69,0.0,-0.99366,1e-05,0.89142]
[1777932539006,51.39,80300.69,0.0,-0.99366,1e-05,0.89142]
[1777932539075,51.39,80300.69,0.0,-0.99366,1e-05,0.89142]
[1777932540242,51.39,80300.42,0.0,-0.99366,1e-05,0.89118]
[1777932540254,51.39,80300.42,0.0,-0.99366,1e-05,0.89118]
[1777932540325,51.39,80300.42,0.0,-0.99366,1e-05,0.89118]
[1777932540367,51.39,80300.42,0.0,-0.99366,1e-05,0.89118]
[1777932540469,51.39,80300.45,0.0,-0.99366,1e-05,0.89121]
[1777932540575,51.39,80300.45,0.0,-0.99366,1e-05,0.89121]
[1777932544640,51.39,80307.13,0.0,-0.99361,1e-05,0.89708]
[1777932546611,51.39,80307.87,0.0,-0.99361,1e-05,0.89773]
[1777932546761,51.39,80307.87,0.0,-0.99361,1e-05,0.89773]
[1777932546830,51.39,80307.87,0.0,-0.99361,1e-05,0.89773]
[1777932547270,51.39,80307.87,0.0,-0.99361,1e-05,0.89773]
[1777932547325,51.39,80307.87,0.0,-0.99361,1e-05,0.89773]
[1777932547337,51.39,80307.87,0.0,-0.99361,1e-05,0.89773]
[1777932547514,51.39,80307.87,0.0,-0.99361,1e-05,0.89773]
[1777932547426,51.39,80309.93,0.0,-0.99359,1e-05,0.89955]
[1777932547575,51.39,80309.93,0.0,-0.99359,1e-05,0.89955]
[1777932547662,51.39,80310.24,0.0,-0.99359,1e-05,0.89983]
[1777932552697,51.39,80310.17,0.0,-0.99359,1e-05,0.89977]
[1777932556725,51.39,80317.03,0.0,-0.99354,1e-05,0.90585]
[1777932559146,51.39,80316.68,0.0,-0.99355,1e-05,0.90554]
[1777932559158,51.39,80316.68,0.0,-0.99355,1e-05,0.90554]
[1777932559325,51.39,80316.68,0.0,-0.99355,1e-05,0.90554]
[1777932560704,51.39,80316.93,0.0,-0.99354,1e-05,0.90576]
[1777932560794,51.39,80316.93,0.0,-0.99354,1e-05,0.90576]
[1777932560825,51.39,80316.93,0.0,-0.99354,1e-05,0.90576]
[1777932560918,51.39,80316.93,0.0,-0.99354,1e-05,0.90576]
[1777932561075,51.39,80316.93,0.0,-0.99354,1e-05,0.90576]
[1777932561176,51.39,80316.86,0.0,-0.99354,1e-05,0.9057]
[1777932564569,51.39,80316.45,0.0,-0.99355,1e-05,0.90533]
[1777932566039,51.39,80316.93,0.0,-0.99354,1e-05,0.90576]
[1777932566108,51.39,80312.45,0.0,-0.99358,1e-05,0.90178]
[1777932569879,51.39,80310.13,0.0,-0.99359,1e-05,0.89973]
[1777932570038,51.39,80310.13,0.0,-0.99359,1e-05,0.89973]
[1777932570076,51.39,80310.13,0.0,-0.99359,1e-05,0.89973]
[1777932570150,51.39,80310.13,0.0,-0.99359,1e-05,0.89973]
[1777932570323,51.39,80310.13,0.0,-0.99359,1e-05,0.89973]
[1777932570396,51.39,80310.13,0.0,-0.99359,1e-05,0.89973]
[1777932570578,51.39,80310.13,0.0,-0.99359,1e-05,0.89973]
[1777932570497,51.39,80310.03,0.0,-0.99359,1e-05,0.89964]
[1777932576865,51.39,80307.38,0.0,-0.99362,1e-05,0.8957]
[1777932581900,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932582646,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932582802,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932582825,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932583282,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932583298,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932583324,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932583511,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932583574,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932583556,51.39,80306.7,0.0,-0.99363,1e-05,0.8951]
[1777932588952,51.39,80304.87,0.0,-0.99364,1e-05,0.89349]
[1777932594993,51.39,80305.0,0.0,-0.99364,1e-05,0.8936]
[1777932597367,51.39,80305.37,0.0,-0.99364,1e-05,0.89393]
[1777932597507,51.39,80305.37,0.0,-0.99364,1e-05,0.89393]
[1777932597575,51.39,80305.37,0.0,-0.99364,1e-05,0.89393]
[1777932597622,51.39,80305.65,0.0,-0.99363,1e-05,0.89417]
[1777932597825,51.39,80305.65,0.0,-0.99363,1e-05,0.89417]
[1777932599562,51.39,80305.32,0.0,-0.99364,1e-05,0.89388]
[1777932600107,51.39,80305.27,0.0,-0.99364,1e-05,0.89384]
[1777932600270,51.39,80305.27,0.0,-0.99364,1e-05,0.89384]
[1777932600327,51.39,80305.27,0.0,-0.99364,1e-05,0.89384]
[1777932600330,51.39,80305.27,0.0,-0.99364,1e-05,0.89384]
[1777932602205,51.39,80305.28,0.0,-0.99364,1e-05,0.89385]
[1777932611307,51.39,80304.74,0.0,-0.99364,1e-05,0.89337]
[1777932611325,51.39,80304.74,0.0,-0.99364,1e-05,0.89337]
[1777932611380,51.39,80304.74,0.0,-0.99364,1e-05,0.89337]
[1777932611576,51.39,80304.74,0.0,-0.99364,1e-05,0.89337]
[1777932614323,51.39,80304.75,0.0,-0.99364,1e-05,0.89338]
[1777932614343,51.39,80304.75,0.0,-0.99364,1e-05,0.89338]
[1777932614578,51.39,80304.75,0.0,-0.99364,1e-05,0.89338]
[1777932614419,51.39,80304.79,0.0,-0.99364,1e-05,0.89342]
[1777932617167,51.39,80303.93,0.0,-0.99365,1e-05,0.89266]
[1777932617298,51.39,80303.93,0.0,-0.99365,1e-05,0.89266]
[1777932617325,51.39,80303.93,0.0,-0.99365,1e-05,0.89266]
[1777932617395,51.39,80301.25,0.0,-0.99367,1e-05,0.89031]
[1777932618573,51.39,80301.25,0.0,-0.99367,1e-05,0.89031]
[1777932618605,51.39,80300.19,0.0,-0.99367,1e-05,0.88938]
[1777932618777,51.39,80300.19,0.0,-0.99367,1e-05,0.88938]
[1777932618830,51.39,80300.19,0.0,-0.99367,1e-05,0.88938]
[1777932620169,51.39,80300.11,0.0,-0.99367,1e-05,0.88931]
[1777932622183,51.39,80293.71,0.0,-0.99372,1e-05,0.88372]
[1777932623190,51.39,80289.88,0.0,-0.99374,1e-05,0.88039]
[1777932624627,51.39,80289.88,0.0,-0.99374,1e-05,0.88039]
[1777932624749,51.39,80289.69,0.0,-0.99375,1e-05,0.88022]
[1777932624826,51.39,80289.69,0.0,-0.99375,1e-05,0.88022]
[1777932624852,51.39,80289.69,0.0,-0.99375,1e-05,0.88022]
[1777932625122,51.39,80289.69,0.0,-0.99375,1e-05,0.88022]
[1777932625222,51.39,80289.69,0.0,-0.99375,1e-05,0.88022]
[1777932625325,51.39,80289.69,0.0,-0.99375,1e-05,0.88022]
[1777932625426,51.39,80289.72,0.0,-0.99375,1e-05,0.88025]
[1777932627824,51.39,80289.65,0.0,-0.99375,1e-05,0.88019]
[1777932628074,51.39,80289.65,0.0,-0.99375,1e-05,0.88019]
[1777932634578,51.39,80289.57,0.0,-0.99376,1e-05,0.87853]
[1777932634896,51.39,80289.11,0.0,-0.99376,1e-05,0.87813]
[1777932638729,51.39,80288.3,0.0,-0.99377,1e-05,0.87743]
[1777932638742,51.39,80288.3,0.0,-0.99377,1e-05,0.87743]
[1777932638827,51.39,80288.3,0.0,-0.99377,1e-05,0.87743]
[1777932639006,51.39,80288.3,0.0,-0.99377,1e-05,0.87743]
[1777932639074,51.39,80288.3,0.0,-0.99377,1e-05,0.87743]
[1777932639136,51.39,80288.3,0.0,-0.99377,1e-05,0.87743]
[1777932639324,51.39,80288.3,0.0,-0.99377,1e-05,0.87743]
[1777932639349,51.39,80288.53,0.0,-0.99376,1e-05,0.87763]
[1777932644337,51.39,80294.49,0.0,-0.99372,1e-05,0.88281]
[1777932645575,51.39,80294.49,0.0,-0.99372,1e-05,0.88281]
[1777932645657,51.39,80294.49,0.0,-0.99372,1e-05,0.88281]
[1777932645828,51.39,80295.88,0.0,-0.99371,1e-05,0.88402]
[1777932645976,51.39,80295.88,0.0,-0.99371,1e-05,0.88402]
[1777932646075,51.39,80295.88,0.0,-0.99371,1e-05,0.88402]
[1777932646082,51.39,80295.88,0.0,-0.99371,1e-05,0.88402]
[1777932646330,51.39,80295.88,0.0,-0.99371,1e-05,0.88402]
[1777932646356,51.39,80296.0,0.0,-0.99371,1e-05,0.88412]
[1777932651391,51.39,80300.52,0.0,-0.99368,1e-05,0.88807]
[1777932652398,51.39,80308.19,0.0,-0.99363,1e-05,0.8948]
[1777932653405,51.39,80311.52,0.0,-0.9936,1e-05,0.89774]
[1777932654562,51.39,80311.52,0.0,-0.9936,1e-05,0.89774]
[1777932654576,51.39,80311.52,0.0,-0.9936,1e-05,0.89774]
[1777932654649,51.39,80311.52,0.0,-0.9936,1e-05,0.89774]
[1777932654575,51.39,80313.52,0.0,-0.99359,1e-05,0.8995]
[1777932654825,51.39,80313.52,0.0,-0.99359,1e-05,0.8995]
[1777932655129,51.39,80313.52,0.0,-0.99359,1e-05,0.8995]
[1777932655272,51.39,80313.52,0.0,-0.99359,1e-05,0.8995]
[1777932655325,51.39,80313.52,0.0,-0.99359,1e-05,0.8995]
[1777932655419,51.39,80313.45,0.0,-0.99359,1e-05,0.89944]
[1777932658440,51.39,80322.12,0.0,-0.99353,1e-05,0.90714]
[1777932659446,51.39,80326.22,0.0,-0.9935,1e-05,0.91079]
[1777932660454,51.39,80327.69,0.0,-0.99349,1e-05,0.91211]
[1777932664700,51.39,80326.44,0.0,-0.9935,1e-05,0.91099]
[1777932664711,51.39,80326.44,0.0,-0.9935,1e-05,0.91099]
[1777932664824,51.39,80326.44,0.0,-0.9935,1e-05,0.91099]
[1777932665998,51.39,80326.44,0.0,-0.9935,1e-05,0.91099]
[1777932666074,51.39,80326.44,0.0,-0.9935,1e-05,0.91099]
[1777932666325,51.39,80326.44,0.0,-0.9935,1e-05,0.91099]
[1777932666427,51.39,80326.44,0.0,-0.9935,1e-05,0.91099]
[1777932671531,51.39,80328.58,0.0,-0.99348,1e-05,0.9129]
[1777932676566,51.39,80328.94,0.0,-0.99348,1e-05,0.91323]
[1777932680089,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680149,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680258,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680325,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680370,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680502,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680574,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680596,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680640,51.39,80329.28,0.0,-0.99348,1e-05,0.91353]
[1777932680826,51.39,80329.11,0.0,-0.99348,1e-05,0.91338]
[1777932681601,51.39,80328.76,0.0,-0.99348,1e-05,0.91306]
[1777932683835,51.39,80328.61,0.0,-0.99348,1e-05,0.91293]
[1777932684077,51.39,80328.61,0.0,-0.99348,1e-05,0.91293]
[1777932684149,51.39,80328.61,0.0,-0.99348,1e-05,0.91293]
[1777932687824,51.39,80328.26,0.0,-0.99349,1e-05,0.91262]
[1777932688074,51.39,80328.26,0.0,-0.99349,1e-05,0.91262]
[1777932688215,51.39,80328.26,0.0,-0.99349,1e-05,0.91262]
[1777932691438,51.39,80324.86,0.0,-0.99351,1e-05,0.90958]
[1777932691453,51.39,80324.86,0.0,-0.99351,1e-05,0.90958]
[1777932691580,51.39,80324.86,0.0,-0.99351,1e-05,0.90958]
[1777932691671,51.39,80324.46,0.0,-0.99352,1e-05,0.9076]
[1777932691828,51.39,80324.46,0.0,-0.99352,1e-05,0.9076]
[1777932692075,51.39,80324.46,0.0,-0.99352,1e-05,0.9076]
[1777932693738,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932693825,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932693851,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932693977,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694074,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694091,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694222,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694326,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694342,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694364,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694562,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694574,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932694737,51.39,80325.1,0.0,-0.99352,1e-05,0.90817]
[1777932697830,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698075,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698266,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698455,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698574,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698585,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698739,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698825,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698860,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932698991,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932699074,51.39,80324.16,0.0,-0.99353,1e-05,0.90733]
[1777932701857,51.39,80324.17,0.0,-0.99353,1e-05,0.90734]
[1777932701977,51.39,80324.17,0.0,-0.99353,1e-05,0.90734]
[1777932702075,51.39,80324.17,0.0,-0.99353,1e-05,0.90734]
[1777932702104,51.39,80324.17,0.0,-0.99353,1e-05,0.90734]
[1777932702325,51.39,80324.17,0.0,-0.99353,1e-05,0.90734]
[1777932702427,51.39,80324.03,0.0,-0.99353,1e-05,0.90721]
[1777932706129,51.39,80323.52,0.0,-0.99353,1e-05,0.90676]
[1777932706216,51.39,80323.52,0.0,-0.99353,1e-05,0.90676]
[1777932706324,51.39,80323.52,0.0,-0.99353,1e-05,0.90676]
[1777932706383,51.39,80323.52,0.0,-0.99353,1e-05,0.90676]
[1777932706575,51.39,80323.52,0.0,-0.99353,1e-05,0.90676]
[1777932706588,51.39,80323.52,0.0,-0.99353,1e-05,0.90676]
[1777932709832,51.39,80321.62,0.0,-0.99354,1e-05,0.90507]
[1777932710075,51.39,80321.62,0.0,-0.99354,1e-05,0.90507]
[1777932710262,51.39,80321.62,0.0,-0.99354,1e-05,0.90507]
[1777932710715,51.39,80321.62,0.0,-0.99354,1e-05,0.90507]
[1777932710772,51.39,80321.59,0.0,-0.99355,1e-05,0.90504]
[1777932710826,51.39,80321.59,0.0,-0.99355,1e-05,0.90504]
[1777932710891,51.39,80321.59,0.0,-0.99355,1e-05,0.90504]
[1777932711074,51.39,80321.59,0.0,-0.99355,1e-05,0.90504]
[1777932711119,51.39,80321.92,0.0,-0.99354,1e-05,0.90534]
[1777932713828,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932714080,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932714324,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932714448,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932714574,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932714842,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932715014,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932715074,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932715185,51.39,80321.34,0.0,-0.99355,1e-05,0.90482]
[1777932717828,51.39,80322.25,0.0,-0.99354,1e-05,0.90563]
[1777932718076,51.39,80322.25,0.0,-0.99354,1e-05,0.90563]
[1777932718273,51.39,80322.25,0.0,-0.99354,1e-05,0.90563]
[1777932721115,51.39,80322.81,0.0,-0.99354,1e-05,0.90613]
[1777932721266,51.39,80322.81,0.0,-0.99354,1e-05,0.90613]
[1777932721326,51.39,80322.81,0.0,-0.99354,1e-05,0.90613]
[1777932721427,51.39,80322.88,0.0,-0.99354,1e-05,0.90619]
[1777932721832,51.39,80322.88,0.0,-0.99354,1e-05,0.90619]
[1777932722075,51.39,80322.88,0.0,-0.99354,1e-05,0.90619]
[1777932722211,51.39,80322.88,0.0,-0.99354,1e-05,0.90619]
[1777932722336,51.39,80322.88,0.0,-0.99354,1e-05,0.90619]
[1777932722578,51.39,80322.88,0.0,-0.99354,1e-05,0.90619]
[1777932722645,51.39,80322.88,0.0,-0.99354,1e-05,0.90619]
[1777932722836,51.39,80322.57,0.0,-0.99354,1e-05,0.90591]
[1777932723092,51.39,80322.57,0.0,-0.99354,1e-05,0.90591]
[1777932723575,51.39,80322.57,0.0,-0.99354,1e-05,0.90591]
[1777932723704,51.39,80322.57,0.0,-0.99354,1e-05,0.90591]
[1777932723837,51.39,80322.92,0.0,-0.99354,1e-05,0.90623]
[1777932724574,51.39,80322.92,0.0,-0.99354,1e-05,0.90623]
[1777932724752,51.39,80322.93,0.0,-0.99354,1e-05,0.90624]
[1777932727832,51.39,80322.74,0.0,-0.99354,1e-05,0.90607]
[1777932729325,51.39,80322.75,0.0,-0.99354,1e-05,0.90607]
[1777932729337,51.39,80322.75,0.0,-0.99354,1e-05,0.90607]
[1777932729468,51.39,80322.75,0.0,-0.99354,1e-05,0.90607]
[1777932729577,51.39,80322.75,0.0,-0.99354,1e-05,0.90607]
[1777932729596,51.39,80322.75,0.0,-0.99354,1e-05,0.90607]
[1777932729678,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932729826,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932729849,51.39,80325.47,0.0,-0.99352,1e-05,0.9085]
[1777932733061,51.39,80327.94,0.0,-0.9935,1e-05,0.9107]
[1777932738026,51.39,80327.71,0.0,-0.9935,1e-05,0.9105]
[1777932739847,51.39,80327.71,0.0,-0.9935,1e-05,0.9105]
[1777932742864,51.39,80327.38,0.0,-0.9935,1e-05,0.9102]
[1777932742876,51.39,80327.38,0.0,-0.9935,1e-05,0.9102]
[1777932743075,51.39,80327.38,0.0,-0.9935,1e-05,0.9102]
[1777932743176,51.39,80327.38,0.0,-0.9935,1e-05,0.9102]
[1777932743827,51.39,80327.38,0.0,-0.9935,1e-05,0.9102]
[1777932749070,51.39,80327.07,0.0,-0.99351,1e-05,0.90993]
[1777932754913,51.39,80327.42,0.0,-0.99352,1e-05,0.90861]
[1777932756374,51.39,80327.42,0.0,-0.99352,1e-05,0.90861]
[1777932756490,51.39,80327.42,0.0,-0.99352,1e-05,0.90861]
[1777932756574,51.39,80327.42,0.0,-0.99352,1e-05,0.90861]
[1777932759412,51.39,80327.42,0.0,-0.99352,1e-05,0.90861]
[1777932759425,51.39,80327.05,0.0,-0.99352,1e-05,0.90828]
[1777932762880,51.39,80326.49,0.0,-0.99352,1e-05,0.90778]
[1777932762957,51.39,80326.49,0.0,-0.99352,1e-05,0.90778]
[1777932763075,51.39,80326.49,0.0,-0.99352,1e-05,0.90778]
[1777932763168,51.39,80326.22,0.0,-0.99352,1e-05,0.90754]
[1777932768203,51.39,80325.66,0.0,-0.99353,1e-05,0.90704]
[1777932773558,51.39,80325.93,0.0,-0.99353,1e-05,0.90728]
[1777932773573,51.39,80325.93,0.0,-0.99353,1e-05,0.90728]
[1777932773682,51.39,80325.93,0.0,-0.99353,1e-05,0.90728]
[1777932773778,51.39,80325.31,0.0,-0.99353,1e-05,0.90673]
[1777932773827,51.39,80325.31,0.0,-0.99353,1e-05,0.90673]
[1777932779280,51.39,80325.76,0.0,-0.99353,1e-05,0.90713]
[1777932786329,51.39,80325.86,0.0,-0.99353,1e-05,0.90722]
[1777932786933,51.39,80325.86,0.0,-0.99353,1e-05,0.90722]
[1777932787061,51.39,80325.86,0.0,-0.99353,1e-05,0.90722]
[1777932787074,51.39,80325.86,0.0,-0.99353,1e-05,0.90722]
[1777932787336,51.39,80325.97,0.0,-0.99353,1e-05,0.90732]
[1777932794385,51.39,80325.82,0.0,-0.99353,1e-05,0.90719]
[1777932795455,51.39,80325.82,0.0,-0.99353,1e-05,0.90719]
[1777932795575,51.39,80325.82,0.0,-0.99353,1e-05,0.90719]
[1777932795592,51.39,80325.82,0.0,-0.99353,1e-05,0.90719]
[1777932795714,51.39,80325.82,0.0,-0.99353,1e-05,0.90719]
[1777932795677,51.39,80325.58,0.0,-0.99353,1e-05,0.90697]
[1777932795825,51.39,80325.58,0.0,-0.99353,1e-05,0.90697]
[1777932795815,51.39,80325.58,0.0,-0.99353,1e-05,0.90697]
[1777932803448,51.39,80325.72,0.0,-0.99353,1e-05,0.9071]
[1777932808483,51.39,80326.04,0.0,-0.99352,1e-05,0.90738]
[1777932811213,51.39,80325.84,0.0,-0.99353,1e-05,0.9072]
[1777932811223,51.39,80325.84,0.0,-0.99353,1e-05,0.9072]
[1777932811324,51.39,80325.84,0.0,-0.99353,1e-05,0.9072]
[1777932811425,51.39,80325.84,0.0,-0.99354,1e-05,0.90558]
[1777932816539,51.39,80325.87,0.0,-0.99354,1e-05,0.90561]
[1777932820664,51.39,80325.75,0.0,-0.99354,1e-05,0.9055]
[1777932820734,51.39,80325.75,0.0,-0.99354,1e-05,0.9055]
[1777932820825,51.39,80325.75,0.0,-0.99354,1e-05,0.9055]
[1777932820765,51.39,80328.47,0.0,-0.99352,1e-05,0.90792]
[1777932820846,51.39,80328.47,0.0,-0.99352,1e-05,0.90792]
[1777932821574,51.39,80329.78,0.0,-0.99351,1e-05,0.90909]
[1777932822156,51.39,80329.78,0.0,-0.99351,1e-05,0.90909]
[1777932823831,51.39,80329.96,0.0,-0.99351,1e-05,0.90925]
[1777932824075,51.39,80329.7,0.0,-0.99351,1e-05,0.90902]
[1777932824200,51.39,80329.7,0.0,-0.99351,1e-05,0.90902]
[1777932824595,51.39,80329.62,0.0,-0.99351,1e-05,0.90895]
[1777932827829,51.39,80329.59,0.0,-0.99351,1e-05,0.90892]
[1777932828075,51.39,80329.59,0.0,-0.99351,1e-05,0.90892]
[1777932828321,51.39,80329.59,0.0,-0.99351,1e-05,0.90892]
[1777932828623,51.39,80329.6,0.0,-0.99351,1e-05,0.90893]
[1777932831414,51.39,80330.48,0.0,-0.9935,1e-05,0.90972]
[1777932831590,51.39,80330.48,0.0,-0.9935,1e-05,0.90972]
[1777932831644,51.39,80337.08,0.0,-0.99346,1e-05,0.91563]
[1777932831879,51.39,80337.08,0.0,-0.99346,1e-05,0.91563]
[1777932832075,51.39,80337.08,0.0,-0.99346,1e-05,0.91563]
[1777932832119,51.39,80337.08,0.0,-0.99346,1e-05,0.91563]
[1777932832324,51.39,80337.08,0.0,-0.99346,1e-05,0.91563]
[1777932832353,51.39,80337.08,0.0,-0.99346,1e-05,0.91563]
[1777932832651,51.39,80342.23,0.0,-0.99342,1e-05,0.92026]
[1777932833658,51.39,80344.72,0.0,-0.9934,1e-05,0.92251]
[1777932834076,51.39,80344.72,0.0,-0.9934,1e-05,0.92251]
[1777932834326,51.39,80344.72,0.0,-0.9934,1e-05,0.92251]
[1777932834407,51.39,80344.72,0.0,-0.9934,1e-05,0.92251]
[1777932834665,51.39,80344.75,0.0,-0.9934,1e-05,0.92253]
[1777932836679,51.39,80349.54,0.0,-0.99337,1e-05,0.92687]
[1777932837328,51.39,80349.54,0.0,-0.99337,1e-05,0.92687]
[1777932837574,51.39,80349.54,0.0,-0.99337,1e-05,0.92687]
[1777932837628,51.39,80349.54,0.0,-0.99337,1e-05,0.92687]
[1777932837686,51.39,80350.05,0.0,-0.99336,1e-05,0.92733]
[1777932839639,51.39,80350.84,0.0,-0.99336,1e-05,0.92805]
[1777932839829,51.39,80350.84,0.0,-0.99336,1e-05,0.92805]
[1777932840108,51.39,80350.78,0.0,-0.99336,1e-05,0.928]
[1777932840324,51.39,80350.78,0.0,-0.99336,1e-05,0.928]
[1777932840434,51.39,80350.78,0.0,-0.99336,1e-05,0.928]
[1777932840555,51.39,80350.78,0.0,-0.99336,1e-05,0.928]
[1777932840575,51.39,80350.78,0.0,-0.99336,1e-05,0.928]
[1777932840680,51.39,80350.78,0.0,-0.99336,1e-05,0.928]
[1777932840707,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841137,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841324,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841403,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841520,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841574,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841641,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841768,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841832,51.39,80350.59,0.0,-0.99336,1e-05,0.92782]
[1777932841823,51.39,80351.13,0.0,-0.99336,1e-05,0.92831]
[1777932842584,51.39,80351.13,0.0,-0.99336,1e-05,0.92831]
[1777932842721,51.39,80351.21,0.0,-0.99336,1e-05,0.92839]
[1777932845830,51.39,80351.22,0.0,-0.99336,1e-05,0.9284]
[1777932846074,51.39,80351.22,0.0,-0.99336,1e-05,0.9284]
[1777932846251,51.39,80351.22,0.0,-0.99336,1e-05,0.9284]
[1777932846750,51.39,80350.61,0.0,-0.99336,1e-05,0.92784]
[1777932849826,51.39,80350.7,0.0,-0.99336,1e-05,0.92792]
[1777932850075,51.39,80350.7,0.0,-0.99336,1e-05,0.92792]
[1777932850094,51.39,80350.7,0.0,-0.99336,1e-05,0.92792]
[1777932850176,51.39,80350.7,0.0,-0.99336,1e-05,0.92792]
[1777932853825,51.39,80350.7,0.0,-0.99336,1e-05,0.92792]
[1777932854075,51.39,80350.7,0.0,-0.99336,1e-05,0.92792]
[1777932854089,51.39,80350.7,0.0,-0.99336,1e-05,0.92792]
[1777932854806,51.39,80350.77,0.0,-0.99336,1e-05,0.92799]
[1777932856820,51.39,80347.55,0.0,-0.99338,1e-05,0.92507]
[1777932857178,51.39,80347.55,0.0,-0.99338,1e-05,0.92507]
[1777932857193,51.39,80347.55,0.0,-0.99338,1e-05,0.92507]
[1777932857330,51.39,80347.55,0.0,-0.99338,1e-05,0.92507]
[1777932857474,51.39,80347.55,0.0,-0.99338,1e-05,0.92507]
[1777932857574,51.39,80347.55,0.0,-0.99338,1e-05,0.92507]
[1777932857743,51.39,80347.55,0.0,-0.99338,1e-05,0.92507]
[1777932857827,51.39,80344.42,0.0,-0.9934,1e-05,0.92224]
[1777932859824,51.39,80344.9,0.0,-0.9934,1e-05,0.92267]
[1777932860074,51.39,80345.18,0.0,-0.9934,1e-05,0.92292]
[1777932860233,51.39,80345.18,0.0,-0.9934,1e-05,0.92292]
[1777932860849,51.39,80345.36,0.0,-0.9934,1e-05,0.92309]
[1777932861674,51.39,80345.36,0.0,-0.9934,1e-05,0.92309]
[1777932863830,51.39,80345.99,0.0,-0.99339,1e-05,0.92366]
[1777932863870,51.39,80345.92,0.0,-0.99339,1e-05,0.92359]
[1777932863942,51.39,80345.92,0.0,-0.99339,1e-05,0.92359]
[1777932863973,51.39,80345.92,0.0,-0.99339,1e-05,0.92359]
[1777932867829,51.39,80345.92,0.0,-0.99339,1e-05,0.92359]
[1777932866891,51.39,80346.06,0.0,-0.99339,1e-05,0.92372]
[1777932868008,51.39,80346.06,0.0,-0.99339,1e-05,0.92372]
[1777932868110,51.39,80346.13,0.0,-0.99339,1e-05,0.92378]
[1777932871825,51.39,80346.1,0.0,-0.99339,1e-05,0.92375]
[1777932871839,51.39,80346.1,0.0,-0.99339,1e-05,0.92375]
[1777932871926,51.39,80345.48,0.0,-0.99341,1e-05,0.92155]
[1777932873826,51.39,80345.48,0.0,-0.99341,1e-05,0.92155]
[1777932873862,51.39,80345.48,0.0,-0.99341,1e-05,0.92155]
[1777932873940,51.39,80345.69,0.0,-0.99341,1e-05,0.92174]
[1777932877824,51.39,80345.8,0.0,-0.99341,1e-05,0.92184]
[1777932881825,51.39,80345.66,0.0,-0.99341,1e-05,0.92171]
[1777932885017,51.39,80347.34,0.0,-0.9934,1e-05,0.92323]
[1777932892066,51.39,80347.75,0.0,-0.99339,1e-05,0.9236]
[1777932897101,51.39,80347.49,0.0,-0.99339,1e-05,0.92337]
[1777932902442,51.39,80347.5,0.0,-0.99339,1e-05,0.92338]
[1777932904152,51.39,80352.12,0.0,-0.99336,1e-05,0.92756]
[1777932905158,51.39,80353.58,0.0,-0.99335,1e-05,0.92889]
[1777932906165,51.39,80354.96,0.0,-0.99334,1e-05,0.93014]
[1777932911200,51.39,80355.2,0.0,-0.99334,1e-05,0.93036]
[1777932916235,51.39,80354.55,0.0,-0.99334,1e-05,0.92977]
[1777932922277,51.39,80355.0,0.0,-0.99334,1e-05,0.93018]
[1777932925298,51.39,80354.0,0.0,-0.99335,1e-05,0.92927]
[1777932930333,51.39,80354.05,0.0,-0.99335,1e-05,0.92931]
[1777932934361,51.39,80354.74,0.0,-0.99335,1e-05,0.92829]
[1777932939396,51.39,80355.11,0.0,-0.99335,1e-05,0.92862]
[1777932943810,51.39,80355.09,0.0,-0.99335,1e-05,0.92861]
[1777932943871,51.39,80360.64,0.0,-0.99331,1e-05,0.93366]
[1777932944431,51.39,80362.98,0.0,-0.99329,1e-05,0.9358]
[1777932946445,51.39,80363.98,0.0,-0.99329,1e-05,0.93671]
[1777932948477,51.39,80364.3,0.0,-0.99328,1e-05,0.93701]
[1777932949625,51.39,80364.41,0.0,-0.99328,1e-05,0.93711]
[1777932951609,51.39,80364.08,0.0,-0.99328,1e-05,0.93681]
[1777932951631,51.39,80366.43,0.0,-0.99327,1e-05,0.93896]
[1777932952487,51.39,80369.68,0.0,-0.99324,1e-05,0.94194]
[1777932953287,51.39,80369.68,0.0,-0.99324,1e-05,0.94194]
[1777932953835,51.39,80369.68,0.0,-0.99324,1e-05,0.94194]
[1777932953936,51.39,80372.3,0.0,-0.99322,1e-05,0.94435]
[1777932954503,51.39,80373.45,0.0,-0.99322,1e-05,0.94542]
[1777932956521,51.39,80374.58,0.0,-0.99321,1e-05,0.94646]
[1777932957525,51.39,80379.46,0.0,-0.99317,1e-05,0.95097]
[1777932958533,51.39,80381.01,0.0,-0.99316,1e-05,0.95241]
[1777932960658,51.39,80381.15,0.0,-0.99316,1e-05,0.95254]
[1777932960677,51.39,80381.37,0.0,-0.99316,1e-05,0.95274]
[1777932964575,51.39,80377.77,0.0,-0.99318,1e-05,0.94941]
[1777932965582,51.39,80375.7,0.0,-0.9932,1e-05,0.94749]
[1777932967595,51.39,80379.32,0.0,-0.99317,1e-05,0.95084]
[1777932968603,51.39,80381.9,0.0,-0.99315,1e-05,0.95324]
[1777932970858,51.39,80382.92,0.0,-0.99315,1e-05,0.95418]
[1777932976659,51.39,80383.09,0.0,-0.99314,1e-05,0.95434]
[1777932978673,51.39,80381.98,0.0,-0.99315,1e-05,0.95331]
[1777932981694,51.39,80384.84,0.0,-0.99313,1e-05,0.95597]
[1777932983707,51.39,80390.41,0.0,-0.99309,1e-05,0.96117]
[1777932985835,51.39,80390.02,0.0,-0.99309,1e-05,0.9608]
[1777932992771,51.39,80390.08,0.0,-0.9931,1e-05,0.95916]
[1777932993778,51.39,80388.31,0.0,-0.99312,1e-05,0.95751]
[1777932998813,51.39,80384.62,0.0,-0.99314,1e-05,0.95408]
[1777932999587,51.39,80384.62,0.0,-0.99314,1e-05,0.95408]
[1777932999819,51.39,80386.04,0.0,-0.99313,1e-05,0.9554]
[1777933002843,51.39,80387.61,0.0,-0.99312,1e-05,0.95686]
[1777933003420,51.39,80387.61,0.0,-0.99312,1e-05,0.95686]
[1777933003849,51.39,80387.41,0.0,-0.99312,1e-05,0.95667]
[1777933008885,51.39,80387.14,0.0,-0.99313,1e-05,0.95642]
[1777933011564,51.39,80387.45,0.0,-0.99312,1e-05,0.95671]
[1777933011906,51.39,80366.62,0.0,-0.99328,1e-05,0.93747]
[1777933012083,51.39,80366.62,0.0,-0.99328,1e-05,0.93747]
[1777933012128,51.39,80366.62,0.0,-0.99328,1e-05,0.93747]
[1777933012370,51.39,80366.62,0.0,-0.99328,1e-05,0.93747]
[1777933012912,51.39,80358.66,0.0,-0.99334,1e-05,0.9302]
[1777933013919,51.39,80357.78,0.0,-0.99334,1e-05,0.9294]
[1777933015830,51.39,80357.71,0.0,-0.99334,1e-05,0.92933]
[1777933015935,51.39,80357.74,0.0,-0.99334,1e-05,0.92936]
[1777933016891,51.39,80357.74,0.0,-0.99334,1e-05,0.92936]
[1777933016942,51.39,80355.63,0.0,-0.99336,1e-05,0.92744]
[1777933017949,51.39,80349.23,0.0,-0.9934,1e-05,0.92165]
[1777933021486,51.39,80348.87,0.0,-0.99341,1e-05,0.92132]
[1777933021574,51.39,80348.87,0.0,-0.99341,1e-05,0.92132]
[1777933022048,51.39,80335.58,0.0,-0.9935,1e-05,0.90939]
[1777933022984,51.39,80330.48,0.0,-0.99354,1e-05,0.90484]
[1777933023826,51.39,80330.48,0.0,-0.99354,1e-05,0.90484]
[1777933024671,51.39,80330.34,0.0,-0.99354,1e-05,0.90472]
[1777933024972,51.39,80330.34,0.0,-0.99354,1e-05,0.90472]
[1777933024998,51.39,80321.46,0.0,-0.9936,1e-05,0.89685]
[1777933026005,51.39,80312.4,0.0,-0.99367,1e-05,0.88887]
[1777933027017,51.39,80307.56,0.0,-0.9937,1e-05,0.88464]
[1777933029031,51.39,80306.42,0.0,-0.99371,1e-05,0.88365]
[1777933031045,51.39,80303.77,0.0,-0.99373,1e-05,0.88134]
[1777933032052,51.39,80297.67,0.0,-0.99377,1e-05,0.87604]
[1777933035073,51.39,80296.47,0.0,-0.99378,1e-05,0.875]
[1777933037087,51.39,80295.52,0.0,-0.99378,1e-05,0.87418]
[1777933038095,51.39,80299.92,0.0,-0.99375,1e-05,0.87799]
[1777933039102,51.39,80304.66,0.0,-0.99372,1e-05,0.88211]
[1777933040109,51.39,80303.75,0.0,-0.99373,1e-05,0.88132]
[1777933044625,51.39,80303.53,0.0,-0.99373,1e-05,0.88113]
[1777933045832,51.39,80303.02,0.0,-0.99373,1e-05,0.88068]
[1777933046007,51.39,80303.02,0.0,-0.99373,1e-05,0.88068]
[1777933046075,51.39,80303.02,0.0,-0.99373,1e-05,0.88068]
[1777933046085,51.39,80302.97,0.0,-0.99373,1e-05,0.88064]
[1777933050211,51.39,80302.31,0.0,-0.99374,1e-05,0.88007]
[1777933053148,51.39,80302.25,0.0,-0.99375,1e-05,0.87842]
[1777933053157,51.39,80302.25,0.0,-0.99375,1e-05,0.87842]
[1777933053323,51.39,80302.25,0.0,-0.99375,1e-05,0.87842]
[1777933053338,51.39,80302.25,0.0,-0.99375,1e-05,0.87842]
[1777933053574,51.39,80302.25,0.0,-0.99375,1e-05,0.87842]
[1777933053675,51.39,80301.92,0.0,-0.99375,1e-05,0.87814]
[1777933056221,51.39,80292.55,0.0,-0.99381,1e-05,0.87004]
[1777933057228,51.39,80289.76,0.0,-0.99383,1e-05,0.86764]
[1777933058394,51.39,80289.76,0.0,-0.99383,1e-05,0.86764]
[1777933058483,51.39,80289.76,0.0,-0.99383,1e-05,0.86764]
[1777933058574,51.39,80289.76,0.0,-0.99383,1e-05,0.86764]
[1777933058626,51.39,80289.88,0.0,-0.99383,1e-05,0.86774]
[1777933060249,51.39,80287.37,0.0,-0.99385,1e-05,0.86559]
[1777933066291,51.39,80286.32,0.0,-0.99386,1e-05,0.86469]
[1777933070386,51.39,80286.31,0.0,-0.99386,1e-05,0.86468]
[1777933070546,51.39,80286.31,0.0,-0.99386,1e-05,0.86468]
[1777933070574,51.39,80286.31,0.0,-0.99386,1e-05,0.86468]
[1777933070597,51.39,80286.06,0.0,-0.99386,1e-05,0.86446]
[1777933077368,51.39,80286.21,0.0,-0.99386,1e-05,0.86459]
[1777933082403,51.39,80290.59,0.0,-0.99383,1e-05,0.86835]
[1777933083457,51.39,80290.59,0.0,-0.99383,1e-05,0.86835]
[1777933083480,51.39,80290.59,0.0,-0.99383,1e-05,0.86835]
[1777933083574,51.39,80290.59,0.0,-0.99383,1e-05,0.86835]
[1777933083590,51.39,80290.59,0.0,-0.99383,1e-05,0.86835]
[1777933083825,51.39,80290.59,0.0,-0.99383,1e-05,0.86835]
[1777933083916,51.39,80292.37,0.0,-0.99381,1e-05,0.86988]
[1777933090459,51.39,80292.11,0.0,-0.99382,1e-05,0.86966]
[1777933095494,51.39,80291.83,0.0,-0.99382,1e-05,0.86942]
[1777933098122,51.39,80291.75,0.0,-0.99382,1e-05,0.86935]
[1777933098206,51.39,80291.68,0.0,-0.99382,1e-05,0.86929]
[1777933098328,51.39,80291.68,0.0,-0.99382,1e-05,0.86929]
[1777933098515,51.39,80291.34,0.0,-0.99382,1e-05,0.869]
[1777933103550,51.39,80291.51,0.0,-0.99382,1e-05,0.86914]
[1777933104652,51.39,80291.51,0.0,-0.99382,1e-05,0.86914]
[1777933105107,51.39,80291.51,0.0,-0.99382,1e-05,0.86914]
[1777933108282,51.39,80291.88,0.0,-0.99382,1e-05,0.86946]
[1777933108325,51.39,80291.88,0.0,-0.99382,1e-05,0.86946]
[1777933108456,51.39,80291.88,0.0,-0.99382,1e-05,0.86946]
[1777933108574,51.39,80291.88,0.0,-0.99382,1e-05,0.86946]
[1777933108585,51.39,80291.86,0.0,-0.99382,1e-05,0.86944]
[1777933113620,51.39,80285.38,0.0,-0.99387,1e-05,0.86231]
[1777933114627,51.39,80281.28,0.0,-0.9939,1e-05,0.85881]
[1777933115633,51.39,80278.87,0.0,-0.99392,1e-05,0.85676]
[1777933116455,51.39,80278.87,0.0,-0.99392,1e-05,0.85676]
[1777933116574,51.39,80278.87,0.0,-0.99392,1e-05,0.85676]
[1777933116581,51.39,80278.87,0.0,-0.99392,1e-05,0.85676]
[1777933116824,51.39,80278.87,0.0,-0.99392,1e-05,0.85676]
[1777933116926,51.39,80278.82,0.0,-0.99392,1e-05,0.85672]
[1777933121676,51.39,80270.94,0.0,-0.99397,1e-05,0.85004]
[1777933122683,51.39,80269.2,0.0,-0.99398,1e-05,0.84857]
[1777933124170,51.39,80268.32,0.0,-0.99399,1e-05,0.84783]
[1777933124189,51.39,80268.32,0.0,-0.99399,1e-05,0.84783]
[1777933124324,51.39,80268.32,0.0,-0.99399,1e-05,0.84783]
[1777933124825,51.39,80268.13,0.0,-0.99399,1e-05,0.84767]
[1777933131746,51.39,80269.73,0.0,-0.99398,1e-05,0.84902]
[1777933134172,51.39,80270.78,0.0,-0.99397,1e-05,0.8499]
[1777933134194,51.39,80270.35,0.0,-0.99397,1e-05,0.84954]
[1777933134324,51.39,80270.35,0.0,-0.99397,1e-05,0.84954]
[1777933134768,51.39,80270.49,0.0,-0.99397,1e-05,0.84966]
[1777933139803,51.39,80270.32,0.0,-0.99397,1e-05,0.84951]
[1777933144837,51.39,80271.15,0.0,-0.99397,1e-05,0.85022]
[1777933145847,51.39,80278.45,0.0,-0.99392,1e-05,0.8564]
[1777933146854,51.39,80282.96,0.0,-0.99389,1e-05,0.86024]
[1777933147861,51.39,80285.67,0.0,-0.99387,1e-05,0.86256]
[1777933148297,51.39,80285.67,0.0,-0.99387,1e-05,0.86256]
[1777933148328,51.39,80285.67,0.0,-0.99387,1e-05,0.86256]
[1777933148432,51.39,80285.67,0.0,-0.99387,1e-05,0.86256]
[1777933148574,51.39,80285.67,0.0,-0.99387,1e-05,0.86256]
[1777933148871,51.39,80285.44,0.0,-0.99387,1e-05,0.86236]
[1777933153906,51.39,80285.03,0.0,-0.99388,1e-05,0.86201]
[1777933156927,51.39,80278.85,0.0,-0.99392,1e-05,0.85674]
[1777933157934,51.39,80271.25,0.0,-0.99397,1e-05,0.8503]
[1777933159424,51.39,80271.02,0.0,-0.99397,1e-05,0.85011]
[1777933159492,51.39,80271.02,0.0,-0.99397,1e-05,0.85011]
[1777933159574,51.39,80271.02,0.0,-0.99397,1e-05,0.85011]
[1777933159948,51.39,80271.13,0.0,-0.99397,1e-05,0.8502]
[1777933164983,51.39,80272.62,0.0,-0.99396,1e-05,0.85146]
[1777933167379,51.39,80273.29,0.0,-0.99395,1e-05,0.85203]
[1777933167430,51.39,80273.29,0.0,-0.99395,1e-05,0.85203]
[1777933167573,51.39,80273.29,0.0,-0.99395,1e-05,0.85203]
[1777933168005,51.39,80273.32,0.0,-0.99395,1e-05,0.85205]
[1777933173038,51.39,80274.06,0.0,-0.99396,1e-05,0.85112]
[1777933173689,51.39,80274.06,0.0,-0.99396,1e-05,0.85112]
[1777933173721,51.39,80274.06,0.0,-0.99396,1e-05,0.85112]
[1777933173826,51.39,80274.06,0.0,-0.99396,1e-05,0.85112]
[1777933175053,51.39,80273.8,0.0,-0.99396,1e-05,0.8509]
[1777933180087,51.39,80273.94,0.0,-0.99396,1e-05,0.85102]
[1777933182487,51.39,80271.66,0.0,-0.99398,1e-05,0.84909]
[1777933182502,51.39,80271.66,0.0,-0.99398,1e-05,0.84909]
[1777933182574,51.39,80271.66,0.0,-0.99398,1e-05,0.84909]
[1777933183109,51.39,80271.43,0.0,-0.99398,1e-05,0.8489]
[1777933187138,51.39,80280.14,0.0,-0.99392,1e-05,0.85628]
[1777933188069,51.39,80280.14,0.0,-0.99392,1e-05,0.85628]
[1777933188212,51.39,80280.14,0.0,-0.99392,1e-05,0.85628]
[1777933188146,51.39,80285.31,0.0,-0.99388,1e-05,0.86068]
[1777933188295,51.39,80285.31,0.0,-0.99388,1e-05,0.86068]
[1777933188325,51.39,80285.31,0.0,-0.99388,1e-05,0.86068]
[1777933188448,51.39,80285.31,0.0,-0.99388,1e-05,0.86068]
[1777933188574,51.39,80285.31,0.0,-0.99388,1e-05,0.86068]
[1777933189152,51.39,80286.72,0.0,-0.99387,1e-05,0.86189]
[1777933194192,51.39,80287.4,0.0,-0.99387,1e-05,0.86247]
[1777933199227,51.39,80288.34,0.0,-0.99386,1e-05,0.86327]
[1777933200924,51.39,80288.44,0.0,-0.99386,1e-05,0.86336]
[1777933200946,51.39,80288.44,0.0,-0.99386,1e-05,0.86336]
[1777933201079,51.39,80288.44,0.0,-0.99386,1e-05,0.86336]
[1777933201150,51.39,80288.44,0.0,-0.99386,1e-05,0.86336]
[1777933207283,51.39,80287.69,0.0,-0.99387,1e-05,0.86272]
[1777933208755,51.39,80287.69,0.0,-0.99387,1e-05,0.86272]
[1777933208826,51.39,80287.69,0.0,-0.99387,1e-05,0.86272]
[1777933208868,51.39,80287.69,0.0,-0.99387,1e-05,0.86272]
[1777933209075,51.39,80287.69,0.0,-0.99387,1e-05,0.86272]
[1777933209176,51.39,80287.69,0.0,-0.99387,1e-05,0.86272]
[1777933214332,51.39,80288.12,0.0,-0.99387,1e-05,0.86309]
[1777933220374,51.39,80288.23,0.0,-0.99386,1e-05,0.86318]
[1777933223685,51.39,80288.12,0.0,-0.99387,1e-05,0.86309]
[1777933223697,51.39,80288.12,0.0,-0.99387,1e-05,0.86309]
[1777933223824,51.39,80288.12,0.0,-0.99387,1e-05,0.86309]
[1777933223888,51.39,80291.77,0.0,-0.99384,1e-05,0.86621]
[1777933230068,51.39,80291.32,0.0,-0.99384,1e-05,0.86583]
[1777933230076,51.39,80291.32,0.0,-0.99384,1e-05,0.86583]
[1777933230084,51.39,80291.32,0.0,-0.99384,1e-05,0.86583]
[1777933230177,51.39,80291.69,0.0,-0.99384,1e-05,0.86614]
[1777933230324,51.39,80291.69,0.0,-0.99384,1e-05,0.86614]
[1777933237493,51.39,80292.21,0.0,-0.99385,1e-05,0.86502]
[1777933242528,51.39,80291.68,0.0,-0.99385,1e-05,0.86456]
[1777933244542,51.39,80294.05,0.0,-0.99384,1e-05,0.8666]
[1777933249754,51.39,80292.97,0.0,-0.99384,1e-05,0.86567]
[1777933249825,51.39,80292.97,0.0,-0.99384,1e-05,0.86567]
[1777933249892,51.39,80292.97,0.0,-0.99384,1e-05,0.86567]
[1777933249918,51.39,80292.97,0.0,-0.99384,1e-05,0.86567]
[1777933250074,51.39,80292.97,0.0,-0.99384,1e-05,0.86567]
[1777933250130,51.39,80293.89,0.0,-0.99384,1e-05,0.86646]
[1777933255622,51.39,80293.92,0.0,-0.99384,1e-05,0.86648]
[1777933257111,51.39,80293.92,0.0,-0.99384,1e-05,0.86648]
[1777933257268,51.39,80293.92,0.0,-0.99384,1e-05,0.86648]
[1777933257212,51.39,80293.92,0.0,-0.99384,1e-05,0.86648]
[1777933257324,51.39,80293.92,0.0,-0.99384,1e-05,0.86648]
[1777933257339,51.39,80293.92,0.0,-0.99384,1e-05,0.86648]
[1777933257575,51.39,80293.92,0.0,-0.99384,1e-05,0.86648]
[1777933257636,51.39,80293.98,0.0,-0.99384,1e-05,0.86654]
[1777933262671,51.39,80294.41,0.0,-0.99383,1e-05,0.86691]
[1777933266541,51.39,80294.37,0.0,-0.99383,1e-05,0.86687]
[1777933266574,51.39,80294.37,0.0,-0.99383,1e-05,0.86687]
[1777933266617,51.39,80294.37,0.0,-0.99383,1e-05,0.86687]
[1777933266831,51.39,80294.37,0.0,-0.99383,1e-05,0.86687]
[1777933266834,51.39,80293.77,0.0,-0.99384,1e-05,0.86636]
[1777933270237,51.39,80294.4,0.0,-0.99383,1e-05,0.8669]
[1777933270906,51.39,80293.24,0.0,-0.99384,1e-05,0.8659]
[1777933270950,51.39,80293.24,0.0,-0.99384,1e-05,0.8659]
[1777933271074,51.39,80293.24,0.0,-0.99384,1e-05,0.8659]
[1777933271129,51.39,80281.73,0.0,-0.99392,1e-05,0.85607]
[1777933273831,51.39,80282.18,0.0,-0.99392,1e-05,0.85645]
[1777933275826,51.39,80282.48,0.0,-0.99391,1e-05,0.85671]
[1777933281531,51.39,80283.79,0.0,-0.99391,1e-05,0.85782]
[1777933281574,51.39,80283.79,0.0,-0.99391,1e-05,0.85782]
[1777933281591,51.39,80283.79,0.0,-0.99391,1e-05,0.85782]
[1777933281824,51.39,80283.79,0.0,-0.99391,1e-05,0.85782]
[1777933281926,51.39,80283.79,0.0,-0.99391,1e-05,0.85782]
[1777933284945,51.39,80285.31,0.0,-0.9939,1e-05,0.85912]
[1777933288184,51.39,80286.75,0.0,-0.99389,1e-05,0.86035]
[1777933288205,51.39,80286.75,0.0,-0.99389,1e-05,0.86035]
[1777933288328,51.39,80286.75,0.0,-0.99389,1e-05,0.86035]
[1777933288286,51.39,80287.49,0.0,-0.99388,1e-05,0.86098]
[1777933295904,51.39,80287.38,0.0,-0.99389,1e-05,0.85932]
[1777933297225,51.39,80287.38,0.0,-0.99389,1e-05,0.85932]
[1777933297239,51.39,80287.38,0.0,-0.99389,1e-05,0.85932]
[1777933297325,51.39,80287.38,0.0,-0.99389,1e-05,0.85932]
[1777933297327,51.39,80287.41,0.0,-0.99389,1e-05,0.85934]
[1777933297363,51.39,80287.41,0.0,-0.99389,1e-05,0.85934]
[1777933297575,51.39,80287.41,0.0,-0.99389,1e-05,0.85934]
[1777933297918,51.39,80286.11,0.0,-0.9939,1e-05,0.85823]
[1777933299973,51.39,80286.03,0.0,-0.9939,1e-05,0.85816]
[1777933303647,51.39,80284.87,0.0,-0.99391,1e-05,0.85718]
[1777933303706,51.39,80284.87,0.0,-0.99391,1e-05,0.85718]
[1777933303830,51.39,80284.87,0.0,-0.99391,1e-05,0.85718]
[1777933304318,51.39,80284.87,0.0,-0.99391,1e-05,0.85718]
[1777933303959,51.39,80285.79,0.0,-0.9939,1e-05,0.85796]
[1777933306046,51.39,80285.88,0.0,-0.9939,1e-05,0.85804]
[1777933311739,51.39,80284.3,0.0,-0.99391,1e-05,0.85669]
[1777933311825,51.39,80284.3,0.0,-0.99391,1e-05,0.85669]
[1777933311854,51.39,80284.3,0.0,-0.99391,1e-05,0.85669]
[1777933312074,51.39,80284.3,0.0,-0.99391,1e-05,0.85669]
[1777933312175,51.39,80284.26,0.0,-0.99391,1e-05,0.85666]
[1777933315037,51.39,80288.48,0.0,-0.99388,1e-05,0.86025]
[1777933316395,51.39,80288.74,0.0,-0.99388,1e-05,0.86048]
[1777933316405,51.39,80288.74,0.0,-0.99388,1e-05,0.86048]
[1777933316520,51.39,80288.74,0.0,-0.99388,1e-05,0.86048]
[1777933316575,51.39,80288.74,0.0,-0.99388,1e-05,0.86048]
[1777933316629,51.39,80288.74,0.0,-0.99388,1e-05,0.86048]
[1777933317324,51.39,80288.74,0.0,-0.99388,1e-05,0.86048]
[1777933317353,51.39,80289.28,0.0,-0.99388,1e-05,0.86094]
[1777933317575,51.39,80289.28,0.0,-0.99388,1e-05,0.86094]
[1777933317618,51.39,80289.28,0.0,-0.99388,1e-05,0.86094]
[1777933318057,51.39,80289.45,0.0,-0.99388,1e-05,0.86108]
[1777933319826,51.39,80289.26,0.0,-0.99388,1e-05,0.86092]
[1777933320075,51.39,80289.26,0.0,-0.99388,1e-05,0.86092]
[1777933320232,51.39,80289.26,0.0,-0.99388,1e-05,0.86092]
[1777933320286,51.39,80288.82,0.0,-0.99388,1e-05,0.86054]
[1777933321079,51.39,80294.59,0.0,-0.99384,1e-05,0.86548]
[1777933322086,51.39,80296.27,0.0,-0.99383,1e-05,0.86693]
[1777933323828,51.39,80294.83,0.0,-0.99384,1e-05,0.86569]
[1777933324074,51.39,80294.83,0.0,-0.99384,1e-05,0.86569]
[1777933324245,51.39,80294.83,0.0,-0.99384,1e-05,0.86569]
[1777933324344,51.39,80294.66,0.0,-0.99384,1e-05,0.86554]
[1777933327826,51.39,80294.75,0.0,-0.99384,1e-05,0.86562]
[1777933328075,51.39,80294.75,0.0,-0.99384,1e-05,0.86562]
[1777933328315,51.39,80294.75,0.0,-0.99384,1e-05,0.86562]
[1777933328128,51.39,80295.42,0.0,-0.99384,1e-05,0.8662]
[1777933329135,51.39,80297.45,0.0,-0.99382,1e-05,0.86794]
[1777933331825,51.39,80297.7,0.0,-0.99382,1e-05,0.86816]
[1777933332074,51.39,80297.7,0.0,-0.99382,1e-05,0.86816]
[1777933332236,51.39,80297.7,0.0,-0.99382,1e-05,0.86816]
[1777933332337,51.39,80298.95,0.0,-0.99381,1e-05,0.86923]
[1777933335827,51.39,80298.08,0.0,-0.99382,1e-05,0.86848]
[1777933336074,51.39,80298.08,0.0,-0.99382,1e-05,0.86848]
[1777933336234,51.39,80298.08,0.0,-0.99382,1e-05,0.86848]
[1777933336334,51.39,80295.79,0.0,-0.99384,1e-05,0.86651]
[1777933339830,51.39,80296.37,0.0,-0.99383,1e-05,0.86701]
[1777933340075,51.39,80296.37,0.0,-0.99383,1e-05,0.86701]
[1777933340188,51.39,80296.37,0.0,-0.99383,1e-05,0.86701]
[1777933340366,51.39,80296.37,0.0,-0.99383,1e-05,0.86701]
[1777933340212,51.39,80296.31,0.0,-0.99383,1e-05,0.86696]
[1777933340575,51.39,80296.31,0.0,-0.99383,1e-05,0.86696]
[1777933340752,51.39,80296.31,0.0,-0.99383,1e-05,0.86696]
[1777933340434,51.39,80296.31,0.0,-0.99383,1e-05,0.86696]
[1777933342225,51.39,80296.37,0.0,-0.99383,1e-05,0.86701]
[1777933343830,51.39,80296.78,0.0,-0.99383,1e-05,0.86737]
[1777933344076,51.39,80296.78,0.0,-0.99383,1e-05,0.86737]
[1777933344115,51.39,80296.78,0.0,-0.99383,1e-05,0.86737]
[1777933344240,51.39,80296.53,0.0,-0.99383,1e-05,0.86715]
[1777933347826,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933348074,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933348304,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933348329,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933350277,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933350328,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933350454,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933351092,51.39,80296.76,0.0,-0.99383,1e-05,0.86735]
[1777933351290,51.39,80286.63,0.0,-0.99391,1e-05,0.85711]
[1777933352297,51.39,80284.92,0.0,-0.99392,1e-05,0.85566]
[1777933353825,51.39,80284.36,0.0,-0.99392,1e-05,0.85518]
[1777933354074,51.39,80284.36,0.0,-0.99392,1e-05,0.85518]
[1777933354330,51.39,80284.36,0.0,-0.99392,1e-05,0.85518]
[1777933354310,51.39,80282.46,0.0,-0.99394,1e-05,0.85357]
[1777933355004,51.39,80282.46,0.0,-0.99394,1e-05,0.85357]
[1777933358774,51.39,80282.61,0.0,-0.99394,1e-05,0.85369]
[1777933361361,51.39,80273.14,0.0,-0.994,1e-05,0.84569]
[1777933362368,51.39,80270.53,0.0,-0.99402,1e-05,0.84349]
[1777933367403,51.39,80269.89,0.0,-0.99402,1e-05,0.84296]
[1777933373035,51.39,80270.31,0.0,-0.99402,1e-05,0.84331]
[1777933378480,51.39,80269.18,0.0,-0.99402,1e-05,0.84236]
[1777933379628,51.39,80269.18,0.0,-0.99402,1e-05,0.84236]
[1777933382379,51.39,80269.1,0.0,-0.99403,1e-05,0.84229]
[1777933382425,51.39,80269.07,0.0,-0.99403,1e-05,0.84227]
[1777933385829,51.39,80268.6,0.0,-0.99403,1e-05,0.84187]
[1777933385847,51.39,80268.6,0.0,-0.99403,1e-05,0.84187]
[1777933385969,51.39,80268.6,0.0,-0.99403,1e-05,0.84187]
[1777933386139,51.39,80268.6,0.0,-0.99403,1e-05,0.84187]
[1777933386239,51.39,80268.6,0.0,-0.99403,1e-05,0.84187]
[1777933388550,51.39,80266.78,0.0,-0.99404,1e-05,0.84035]
[1777933389825,51.39,80266.78,0.0,-0.99404,1e-05,0.84035]
[1777933389926,51.39,80265.8,0.0,-0.99405,1e-05,0.83953]
[1777933392579,51.39,80266.8,0.0,-0.99404,1e-05,0.84037]
[1777933394170,51.39,80263.61,0.0,-0.99406,1e-05,0.8377]
[1777933394593,51.39,80262.19,0.0,-0.99407,1e-05,0.83651]
[1777933397613,51.39,80261.31,0.0,-0.99408,1e-05,0.83578]
[1777933400639,51.39,80260.14,0.0,-0.99408,1e-05,0.8348]
[1777933402652,51.39,80259.01,0.0,-0.99409,1e-05,0.83386]
[1777933404667,51.39,80256.47,0.0,-0.99411,1e-05,0.83175]
[1777933405673,51.39,80258.47,0.0,-0.9941,1e-05,0.83341]
[1777933407688,51.39,80265.93,0.0,-0.99405,1e-05,0.83964]
[1777933408695,51.39,80270.02,0.0,-0.99402,1e-05,0.84307]
[1777933411046,51.39,80270.6,0.0,-0.99402,1e-05,0.84355]
[1777933411716,51.39,80277.35,0.0,-0.99398,1e-05,0.84769]
[1777933412723,51.39,80280.51,0.0,-0.99396,1e-05,0.85036]
[1777933413730,51.39,80281.48,0.0,-0.99395,1e-05,0.85118]
[1777933416878,51.39,80281.06,0.0,-0.99396,1e-05,0.85082]
[1777933417833,51.39,80281.0,0.0,-0.99396,1e-05,0.85077]
[1777933417877,51.39,80280.99,0.0,-0.99396,1e-05,0.85076]
[1777933422469,51.39,80282.32,0.0,-0.99395,1e-05,0.85189]
[1777933421786,51.39,80287.07,0.0,-0.99392,1e-05,0.85592]
[1777933422578,51.39,80287.07,0.0,-0.99392,1e-05,0.85592]
[1777933422793,51.39,80291.1,0.0,-0.99389,1e-05,0.85935]
[1777933427828,51.39,80288.58,0.0,-0.99391,1e-05,0.85721]
[1777933435884,51.39,80288.65,0.0,-0.99391,1e-05,0.85727]
[1777933439560,51.39,80288.36,0.0,-0.99391,1e-05,0.85702]
[1777933439866,51.39,80288.36,0.0,-0.99391,1e-05,0.85702]
[1777933440510,51.39,80287.82,0.0,-0.99391,1e-05,0.85656]
[1777933440575,51.39,80287.82,0.0,-0.99391,1e-05,0.85656]
[1777933441063,51.39,80287.82,0.0,-0.99391,1e-05,0.85656]
[1777933441075,51.39,80287.82,0.0,-0.99391,1e-05,0.85656]
[1777933441210,51.39,80287.82,0.0,-0.99391,1e-05,0.85656]
[1777933441324,51.39,80287.82,0.0,-0.99391,1e-05,0.85656]
[1777933441406,51.39,80287.68,0.0,-0.99391,1e-05,0.85644]
[1777933446960,51.39,80288.73,0.0,-0.9939,1e-05,0.85733]
[1777933451995,51.39,80287.34,0.0,-0.99391,1e-05,0.85615]
[1777933452968,51.39,80287.34,0.0,-0.99391,1e-05,0.85615]
[1777933453034,51.39,80287.34,0.0,-0.99391,1e-05,0.85615]
[1777933453076,51.39,80287.34,0.0,-0.99391,1e-05,0.85615]
[1777933453136,51.39,80287.46,0.0,-0.99391,1e-05,0.85625]
[1777933454857,51.39,80287.64,0.0,-0.99391,1e-05,0.85641]
[1777933455017,51.39,80298.47,0.0,-0.99384,1e-05,0.86566]
[1777933456024,51.39,80307.25,0.0,-0.99378,1e-05,0.87323]
[1777933457031,51.39,80310.47,0.0,-0.99376,1e-05,0.87602]
[1777933457826,51.39,80310.47,0.0,-0.99376,1e-05,0.87602]
[1777933457962,51.39,80310.47,0.0,-0.99376,1e-05,0.87602]
[1777933458712,51.39,80310.07,0.0,-0.99376,1e-05,0.87567]
[1777933458829,51.39,80310.07,0.0,-0.99376,1e-05,0.87567]
[1777933458864,51.39,80310.07,0.0,-0.99376,1e-05,0.87567]
[1777933458964,51.39,80310.07,0.0,-0.99376,1e-05,0.87567]
[1777933459075,51.39,80310.07,0.0,-0.99376,1e-05,0.87567]
[1777933459177,51.39,80311.06,0.0,-0.99375,1e-05,0.87653]
[1777933460449,51.39,80311.06,0.0,-0.99375,1e-05,0.87653]
[1777933465087,51.39,80308.36,0.0,-0.99377,1e-05,0.87419]
[1777933470122,51.39,80305.69,0.0,-0.99379,1e-05,0.87188]
[1777933471710,51.39,80304.26,0.0,-0.99381,1e-05,0.86906]
[1777933471825,51.39,80304.26,0.0,-0.99381,1e-05,0.86906]
[1777933471843,51.39,80304.26,0.0,-0.99381,1e-05,0.86906]
[1777933472076,51.39,80304.26,0.0,-0.99381,1e-05,0.86906]
[1777933472136,51.39,80305.26,0.0,-0.9938,1e-05,0.86993]
[1777933477171,51.39,80305.84,0.0,-0.9938,1e-05,0.87043]
[1777933479853,51.39,80307.71,0.0,-0.99379,1e-05,0.87204]
[1777933479951,51.39,80307.71,0.0,-0.99379,1e-05,0.87204]
[1777933480075,51.39,80307.71,0.0,-0.99379,1e-05,0.87204]
[1777933480191,51.39,80308.09,0.0,-0.99378,1e-05,0.87237]
[1777933485227,51.39,80308.19,0.0,-0.99378,1e-05,0.87245]
[1777933491268,51.39,80308.16,0.0,-0.99378,1e-05,0.87243]
[1777933493076,51.39,80308.25,0.0,-0.99378,1e-05,0.87251]
[1777933493202,51.39,80308.25,0.0,-0.99378,1e-05,0.87251]
[1777933493326,51.39,80308.25,0.0,-0.99378,1e-05,0.87251]
[1777933493427,51.39,80308.25,0.0,-0.99378,1e-05,0.87251]
[1777933496425,51.39,80308.04,0.0,-0.99378,1e-05,0.87233]
[1777933496519,51.39,80298.5,0.0,-0.99385,1e-05,0.86411]
[1777933497311,51.39,80279.82,0.0,-0.99398,1e-05,0.84822]
[1777933497590,51.39,80279.82,0.0,-0.99398,1e-05,0.84822]
[1777933497825,51.39,80279.82,0.0,-0.99398,1e-05,0.84822]
[1777933498318,51.39,80275.51,0.0,-0.994,1e-05,0.84459]
[1777933499325,51.39,80276.26,0.0,-0.994,1e-05,0.84522]
[1777933499827,51.39,80276.26,0.0,-0.994,1e-05,0.84522]
[1777933500332,51.39,80273.41,0.0,-0.99402,1e-05,0.84282]
[1777933501057,51.39,80273.41,0.0,-0.99402,1e-05,0.84282]
[1777933501339,51.39,80282.33,0.0,-0.99396,1e-05,0.85034]
[1777933502346,51.39,80285.09,0.0,-0.99394,1e-05,0.85268]
[1777933503352,51.39,80279.87,0.0,-0.99398,1e-05,0.84826]
[1777933503784,51.39,80279.87,0.0,-0.99398,1e-05,0.84826]
[1777933503827,51.39,80279.87,0.0,-0.99398,1e-05,0.84826]
[1777933503938,51.39,80279.87,0.0,-0.99398,1e-05,0.84826]
[1777933504076,51.39,80279.87,0.0,-0.99398,1e-05,0.84826]
[1777933504360,51.39,80277.35,0.0,-0.99399,1e-05,0.84613]
[1777933504932,51.39,80277.35,0.0,-0.99399,1e-05,0.84613]
[1777933506098,51.39,80277.26,0.0,-0.99399,1e-05,0.84606]
[1777933508569,51.39,80278.88,0.0,-0.99398,1e-05,0.84742]
[1777933508662,51.39,80279.35,0.0,-0.99398,1e-05,0.84782]
[1777933508825,51.39,80279.35,0.0,-0.99398,1e-05,0.84782]
[1777933509394,51.39,80279.29,0.0,-0.99398,1e-05,0.84777]
[1777933514434,51.39,80278.58,0.0,-0.99398,1e-05,0.84717]
[1777933514711,51.39,80278.58,0.0,-0.99398,1e-05,0.84717]
[1777933515650,51.39,80278.82,0.0,-0.99398,1e-05,0.84737]
[1777933515729,51.39,80278.82,0.0,-0.99398,1e-05,0.84737]
[1777933515826,51.39,80278.82,0.0,-0.99398,1e-05,0.84737]
[1777933516443,51.39,80278.9,0.0,-0.99398,1e-05,0.84744]
[1777933517227,51.39,80278.9,0.0,-0.99398,1e-05,0.84744]
[1777933521460,51.39,80278.68,0.0,-0.99398,1e-05,0.84726]
[1777933521576,51.39,80278.68,0.0,-0.99398,1e-05,0.84726]
[1777933521479,51.39,80284.42,0.0,-0.99394,1e-05,0.85211]
[1777933521606,51.39,80284.42,0.0,-0.99394,1e-05,0.85211]
[1777933521826,51.39,80284.42,0.0,-0.99394,1e-05,0.85211]
[1777933522485,51.39,80285.91,0.0,-0.99393,1e-05,0.85337]
[1777933523193,51.39,80285.91,0.0,-0.99393,1e-05,0.85337]
[1777933527520,51.39,80290.24,0.0,-0.99391,1e-05,0.85705]
[1777933529318,51.39,80290.2,0.0,-0.99391,1e-05,0.85702]
[1777933529325,51.39,80290.2,0.0,-0.99391,1e-05,0.85702]
[1777933529541,51.39,80290.27,0.0,-0.99391,1e-05,0.85708]
[1777933531457,51.39,80290.28,0.0,-0.99391,1e-05,0.85709]
[1777933531495,51.39,80290.28,0.0,-0.99391,1e-05,0.85709]
[1777933531575,51.39,80290.28,0.0,-0.99391,1e-05,0.85709]
[1777933531555,51.39,80295.69,0.0,-0.99388,1e-05,0.86013]
[1777933536590,51.39,80295.72,0.0,-0.99388,1e-05,0.86016]
[1777933541625,51.39,80294.82,0.0,-0.99389,1e-05,0.85939]
[1777933548061,51.39,80295.09,0.0,-0.99388,1e-05,0.85962]
[1777933548076,51.39,80295.09,0.0,-0.99388,1e-05,0.85962]
[1777933548137,51.39,80295.09,0.0,-0.99388,1e-05,0.85962]
[1777933548330,51.39,80295.09,0.0,-0.99388,1e-05,0.85962]
[1777933548432,51.39,80295.09,0.0,-0.99388,1e-05,0.85962]
[1777933554057,51.39,80296.62,0.0,-0.99387,1e-05,0.86093]
[1777933554075,51.39,80296.62,0.0,-0.99387,1e-05,0.86093]
[1777933554207,51.39,80296.62,0.0,-0.99387,1e-05,0.86093]
[1777933554325,51.39,80296.62,0.0,-0.99387,1e-05,0.86093]
[1777933554426,51.39,80295.12,0.0,-0.99388,1e-05,0.85965]
[1777933556730,51.39,80299.84,0.0,-0.99385,1e-05,0.86369]
[1777933558744,51.39,80302.85,0.0,-0.99383,1e-05,0.86627]
[1777933559690,51.39,80302.85,0.0,-0.99383,1e-05,0.86627]
[1777933562335,51.39,80302.88,0.0,-0.99383,1e-05,0.8663]
[1777933562456,51.39,80302.88,0.0,-0.99383,1e-05,0.8663]
[1777933562574,51.39,80302.88,0.0,-0.99383,1e-05,0.8663]
[1777933562557,51.39,80302.41,0.0,-0.99383,1e-05,0.86589]
[1777933567807,51.39,80302.05,0.0,-0.99384,1e-05,0.86558]
[1777933572697,51.39,80300.18,0.0,-0.99385,1e-05,0.86398]
[1777933572826,51.39,80300.18,0.0,-0.99385,1e-05,0.86398]
[1777933572833,51.39,80300.18,0.0,-0.99385,1e-05,0.86398]
[1777933573081,51.39,80300.18,0.0,-0.99385,1e-05,0.86398]
[1777933573182,51.39,80299.24,0.0,-0.99386,1e-05,0.86317]
[1777933577619,51.39,80301.37,0.0,-0.99384,1e-05,0.865]
[1777933577634,51.39,80301.37,0.0,-0.99384,1e-05,0.865]
[1777933576871,51.39,80303.64,0.0,-0.99383,1e-05,0.86695]
[1777933577831,51.39,80303.64,0.0,-0.99383,1e-05,0.86695]
[1777933577878,51.39,80307.83,0.0,-0.9938,1e-05,0.87056]
[1777933582913,51.39,80305.2,0.0,-0.99381,1e-05,0.86829]
[1777933587365,51.39,80303.33,0.0,-0.99383,1e-05,0.86668]
[1777933587379,51.39,80303.33,0.0,-0.99383,1e-05,0.86668]
[1777933587574,51.39,80303.33,0.0,-0.99383,1e-05,0.86668]
[1777933587585,51.39,80303.98,0.0,-0.99382,1e-05,0.86724]
[1777933594642,51.39,80304.24,0.0,-0.99383,1e-05,0.86589]
[1777933594778,51.39,80304.17,0.0,-0.99383,1e-05,0.86583]
[1777933594825,51.39,80304.17,0.0,-0.99383,1e-05,0.86583]
[1777933594835,51.39,80304.17,0.0,-0.99383,1e-05,0.86583]
[1777933599490,51.39,80304.21,0.0,-0.99383,1e-05,0.86586]
[1777933599574,51.39,80304.21,0.0,-0.99383,1e-05,0.86586]
[1777933599551,51.39,80304.03,0.0,-0.99383,1e-05,0.8657]
[1777933604060,51.39,80307.18,0.0,-0.99381,1e-05,0.86841]
[1777933607571,51.39,80307.77,0.0,-0.99381,1e-05,0.86892]
[1777933607584,51.39,80307.77,0.0,-0.99381,1e-05,0.86892]
[1777933607666,51.39,80307.1,0.0,-0.99381,1e-05,0.86835]
[1777933607715,51.39,80307.1,0.0,-0.99381,1e-05,0.86835]
[1777933607830,51.39,80307.1,0.0,-0.99381,1e-05,0.86835]
[1777933608088,51.39,80307.11,0.0,-0.99381,1e-05,0.86835]
[1777933609825,51.39,80307.11,0.0,-0.99381,1e-05,0.86835]
[1777933615048,51.39,80307.01,0.0,-0.99381,1e-05,0.86827]
[1777933615548,51.39,80307.01,0.0,-0.99381,1e-05,0.86827]
[1777933615630,51.39,80298.81,0.0,-0.99387,1e-05,0.86123]
[1777933615920,51.39,80298.81,0.0,-0.99387,1e-05,0.86123]
[1777933616075,51.39,80298.81,0.0,-0.99387,1e-05,0.86123]
[1777933616237,51.39,80298.81,0.0,-0.99387,1e-05,0.86123]
[1777933616324,51.39,80298.81,0.0,-0.99387,1e-05,0.86123]
[1777933616409,51.39,80293.4,0.0,-0.99391,1e-05,0.85661]
[1777933617829,51.39,80292.83,0.0,-0.99391,1e-05,0.85613]
[1777933619834,51.39,80291.29,0.0,-0.99392,1e-05,0.85482]
[1777933620172,51.39,80282.98,0.0,-0.99398,1e-05,0.84778]
[1777933621179,51.39,80280.39,0.0,-0.99399,1e-05,0.84559]
[1777933622695,51.39,80279.92,0.0,-0.994,1e-05,0.8452]
[1777933622756,51.39,80279.92,0.0,-0.994,1e-05,0.8452]
[1777933622827,51.39,80279.92,0.0,-0.994,1e-05,0.8452]
[1777933623193,51.39,80280.58,0.0,-0.99399,1e-05,0.84575]
[1777933628456,51.39,80280.77,0.0,-0.99399,1e-05,0.84591]
[1777933628542,51.39,80280.77,0.0,-0.99399,1e-05,0.84591]
[1777933628575,51.39,80280.77,0.0,-0.99399,1e-05,0.84591]
[1777933628643,51.39,80280.86,0.0,-0.99399,1e-05,0.84599]
[1777933629956,51.39,80280.86,0.0,-0.99399,1e-05,0.84599]
[1777933633878,51.39,80279.53,0.0,-0.994,1e-05,0.84487]
[1777933636422,51.39,80279.49,0.0,-0.994,1e-05,0.84484]
[1777933636525,51.39,80279.49,0.0,-0.994,1e-05,0.84484]
[1777933636584,51.39,80279.49,0.0,-0.994,1e-05,0.84484]
[1777933636626,51.39,80280.2,0.0,-0.99399,1e-05,0.84543]
[1777933640312,51.39,80277.15,0.0,-0.99401,1e-05,0.84287]
[1777933645347,51.39,80277.08,0.0,-0.99402,1e-05,0.84281]
[1777933646354,51.39,80269.16,0.0,-0.99407,1e-05,0.83618]
[1777933648235,51.39,80267.66,0.0,-0.99408,1e-05,0.83493]
[1777933648292,51.39,80267.66,0.0,-0.99408,1e-05,0.83493]
[1777933648325,51.39,80267.66,0.0,-0.99408,1e-05,0.83493]
[1777933648397,51.39,80267.66,0.0,-0.99408,1e-05,0.83493]
[1777933653403,51.39,80267.88,0.0,-0.99409,1e-05,0.83357]
[1777933654410,51.39,80278.01,0.0,-0.99402,1e-05,0.84204]
[1777933654788,51.39,80278.01,0.0,-0.99402,1e-05,0.84204]
[1777933654824,51.39,80278.01,0.0,-0.99402,1e-05,0.84204]
[1777933654846,51.39,80278.01,0.0,-0.99402,1e-05,0.84204]
[1777933655075,51.39,80278.01,0.0,-0.99402,1e-05,0.84204]
[1777933655417,51.39,80281.97,0.0,-0.99399,1e-05,0.84537]
[1777933656424,51.39,80282.73,0.0,-0.99399,1e-05,0.84601]
[1777933661460,51.39,80282.46,0.0,-0.99399,1e-05,0.84578]
[1777933666495,51.39,80282.01,0.0,-0.99399,1e-05,0.84541]
[1777933667502,51.39,80278.27,0.0,-0.99402,1e-05,0.84226]
[1777933668284,51.39,80278.27,0.0,-0.99402,1e-05,0.84226]
[1777933668325,51.39,80278.27,0.0,-0.99402,1e-05,0.84226]
[1777933668404,51.39,80278.27,0.0,-0.99402,1e-05,0.84226]
[1777933668577,51.39,80278.27,0.0,-0.99402,1e-05,0.84226]
[1777933668678,51.39,80277.69,0.0,-0.99402,1e-05,0.84177]
[1777933669656,51.39,80277.69,0.0,-0.99402,1e-05,0.84177]
[1777933670003,51.39,80277.83,0.0,-0.99402,1e-05,0.84189]
[1777933673544,51.39,80281.12,0.0,-0.994,1e-05,0.84466]
[1777933674285,51.39,80281.12,0.0,-0.994,1e-05,0.84466]
[1777933674326,51.39,80281.12,0.0,-0.994,1e-05,0.84466]
[1777933674391,51.39,80281.12,0.0,-0.994,1e-05,0.84466]
[1777933674577,51.39,80281.12,0.0,-0.994,1e-05,0.84466]
[1777933674655,51.39,80282.54,0.0,-0.99399,1e-05,0.84585]
[1777933680592,51.39,80280.83,0.0,-0.994,1e-05,0.84441]
[1777933683234,51.39,80281.72,0.0,-0.994,1e-05,0.84516]
[1777933683325,51.39,80281.72,0.0,-0.994,1e-05,0.84516]
[1777933683342,51.39,80281.72,0.0,-0.994,1e-05,0.84516]
[1777933683576,51.39,80281.72,0.0,-0.994,1e-05,0.84516]
[1777933683677,51.39,80281.72,0.0,-0.994,1e-05,0.84516]
[1777933689629,51.39,80281.11,0.0,-0.994,1e-05,0.84465]
[1777933693453,51.39,80280.6,0.0,-0.994,1e-05,0.84422]
[1777933693514,51.39,80280.6,0.0,-0.994,1e-05,0.84422]
[1777933693574,51.39,80280.6,0.0,-0.994,1e-05,0.84422]
[1777933693684,51.39,80281.33,0.0,-0.994,1e-05,0.84483]
[1777933694182,51.39,80281.33,0.0,-0.994,1e-05,0.84483]
[1777933696705,51.39,80278.18,0.0,-0.99402,1e-05,0.84218]
[1777933697712,51.39,80275.15,0.0,-0.99404,1e-05,0.83964]
[1777933697814,51.39,80275.15,0.0,-0.99404,1e-05,0.83964]
[1777933697828,51.39,80275.15,0.0,-0.99404,1e-05,0.83964]
[1777933697958,51.39,80275.15,0.0,-0.99404,1e-05,0.83964]
[1777933698075,51.39,80275.15,0.0,-0.99404,1e-05,0.83964]
[1777933698719,51.39,80274.0,0.0,-0.99405,1e-05,0.83868]
[1777933703754,51.39,80275.11,0.0,-0.99404,1e-05,0.83961]
[1777933704761,51.39,80277.09,0.0,-0.99403,1e-05,0.84127]
[1777933706013,51.39,80277.09,0.0,-0.99403,1e-05,0.84127]
[1777933706032,51.39,80277.09,0.0,-0.99403,1e-05,0.84127]
[1777933706082,51.39,80277.09,0.0,-0.99403,1e-05,0.84127]
[1777933706227,51.39,80277.09,0.0,-0.99403,1e-05,0.84127]
[1777933706309,51.39,80277.33,0.0,-0.99402,1e-05,0.84147]
[1777933709829,51.39,80277.4,0.0,-0.99402,1e-05,0.84153]
[1777933710081,51.39,80277.4,0.0,-0.99402,1e-05,0.84153]
[1777933710247,51.39,80277.4,0.0,-0.99402,1e-05,0.84153]
[1777933710343,51.39,80277.43,0.0,-0.99402,1e-05,0.84155]
[1777933713832,51.39,80277.46,0.0,-0.99403,1e-05,0.84003]
[1777933714075,51.39,80277.46,0.0,-0.99403,1e-05,0.84003]
[1777933714084,51.39,80277.46,0.0,-0.99403,1e-05,0.84003]
[1777933714112,51.39,80277.46,0.0,-0.99403,1e-05,0.84003]
[1777933714324,51.39,80277.46,0.0,-0.99403,1e-05,0.84003]
[1777933714480,51.39,80277.46,0.0,-0.99403,1e-05,0.84003]
[1777933714664,51.39,80277.46,0.0,-0.99403,1e-05,0.84003]
[1777933714765,51.39,80277.42,0.0,-0.99403,1e-05,0.84]
[1777933714825,51.39,80277.42,0.0,-0.99403,1e-05,0.84]
[1777933714837,51.39,80277.42,0.0,-0.99403,1e-05,0.84]
[1777933714927,51.39,80277.51,0.0,-0.99403,1e-05,0.84008]
[1777933717826,51.39,80277.66,0.0,-0.99403,1e-05,0.8402]
[1777933718079,51.39,80277.66,0.0,-0.99403,1e-05,0.8402]
[1777933718216,51.39,80277.66,0.0,-0.99403,1e-05,0.8402]
[1777933718314,51.39,80277.66,0.0,-0.99403,1e-05,0.8402]
[1777933721825,51.39,80277.54,0.0,-0.99403,1e-05,0.8401]
[1777933722075,51.39,80277.54,0.0,-0.99403,1e-05,0.8401]
[1777933722084,51.39,80277.54,0.0,-0.99403,1e-05,0.8401]
[1777933722143,51.39,80277.26,0.0,-0.99404,1e-05,0.83987]
[1777933724634,51.39,80277.16,0.0,-0.99404,1e-05,0.83978]
[1777933725828,51.39,80277.23,0.0,-0.99404,1e-05,0.83984]
[1777933725838,51.39,80277.23,0.0,-0.99404,1e-05,0.83984]
[1777933725930,51.39,80277.23,0.0,-0.99404,1e-05,0.83984]
[1777933727830,51.39,80277.23,0.0,-0.99404,1e-05,0.83984]
[1777933727982,51.39,80277.23,0.0,-0.99404,1e-05,0.83984]
[1777933732957,51.39,80273.62,0.0,-0.99406,1e-05,0.83682]
[1777933734621,51.39,80273.62,0.0,-0.99406,1e-05,0.83682]
[1777933734685,51.39,80273.62,0.0,-0.99406,1e-05,0.83682]
[1777933734749,51.39,80271.7,0.0,-0.99407,1e-05,0.83522]
[1777933734826,51.39,80271.7,0.0,-0.99407,1e-05,0.83522]
[1777933735158,51.39,80271.7,0.0,-0.99407,1e-05,0.83522]
[1777933735250,51.39,80271.7,0.0,-0.99407,1e-05,0.83522]
[1777933735325,51.39,80271.7,0.0,-0.99407,1e-05,0.83522]
[1777933735342,51.39,80271.85,0.0,-0.99407,1e-05,0.83534]
[1777933736985,51.39,80263.7,0.0,-0.99412,1e-05,0.82857]
[1777933738714,51.39,80263.7,0.0,-0.99412,1e-05,0.82857]
[1777933738716,51.39,80260.27,0.0,-0.99415,1e-05,0.82573]
[1777933738824,51.39,80260.27,0.0,-0.99415,1e-05,0.82573]
[1777933738835,51.39,80260.27,0.0,-0.99415,1e-05,0.82573]
[1777933739011,51.39,80260.27,0.0,-0.99415,1e-05,0.82573]
[1777933739026,51.39,80260.27,0.0,-0.99415,1e-05,0.82573]
[1777933739075,51.39,80260.27,0.0,-0.99415,1e-05,0.82573]
[1777933739376,51.39,80260.27,0.0,-0.99415,1e-05,0.82573]
[1777933739384,51.39,80260.51,0.0,-0.99415,1e-05,0.82593]
[1777933740375,51.39,80260.51,0.0,-0.99415,1e-05,0.82593]
[1777933743403,51.39,80258.9,0.0,-0.99416,1e-05,0.8246]
[1777933743542,51.39,80258.9,0.0,-0.99416,1e-05,0.8246]
[1777933743579,51.39,80258.9,0.0,-0.99416,1e-05,0.8246]
[1777933743727,51.39,80258.9,0.0,-0.99416,1e-05,0.8246]
[1777933743644,51.39,80259.24,0.0,-0.99415,1e-05,0.82488]
[1777933744045,51.39,80259.24,0.0,-0.99415,1e-05,0.82488]
[1777933744063,51.39,80259.24,0.0,-0.99415,1e-05,0.82488]
[1777933744075,51.39,80259.24,0.0,-0.99415,1e-05,0.82488]
[1777933745831,51.39,80259.24,0.0,-0.99415,1e-05,0.82488]
[1777933746074,51.39,80259.24,0.0,-0.99415,1e-05,0.82488]
[1777933746092,51.39,80259.24,0.0,-0.99415,1e-05,0.82488]
[1777933747058,51.39,80259.2,0.0,-0.99415,1e-05,0.82484]
[1777933749824,51.39,80259.89,0.0,-0.99415,1e-05,0.82541]
[1777933750074,51.39,80259.89,0.0,-0.99415,1e-05,0.82541]
[1777933750084,51.39,80259.89,0.0,-0.99415,1e-05,0.82541]
[1777933750150,51.39,80260.11,0.0,-0.99415,1e-05,0.8256]
[1777933752093,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933752923,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933752999,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933753074,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933753825,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933754075,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933754207,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933754334,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933754576,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933754758,51.39,80262.43,0.0,-0.99413,1e-05,0.82751]
[1777933754624,51.39,80262.89,0.0,-0.99413,1e-05,0.8279]
[1777933757826,51.39,80263.1,0.0,-0.99413,1e-05,0.82807]
[1777933758076,51.39,80263.1,0.0,-0.99413,1e-05,0.82807]
[1777933758204,51.39,80263.1,0.0,-0.99413,1e-05,0.82807]
[1777933758300,51.39,80263.14,0.0,-0.99413,1e-05,0.8281]
[1777933761829,51.39,80263.1,0.0,-0.99413,1e-05,0.82807]
[1777933762075,51.39,80263.1,0.0,-0.99413,1e-05,0.82807]
[1777933762170,51.39,80263.1,0.0,-0.99413,1e-05,0.82807]
[1777933762176,51.39,80262.67,0.0,-0.99413,1e-05,0.82771]
[1777933765827,51.39,80263.32,0.0,-0.99413,1e-05,0.82825]
[1777933766078,51.39,80262.37,0.0,-0.99413,1e-05,0.82746]
[1777933766185,51.39,80262.37,0.0,-0.99413,1e-05,0.82746]
[1777933766601,51.39,80262.37,0.0,-0.99413,1e-05,0.82746]
[1777933766644,51.39,80262.37,0.0,-0.99413,1e-05,0.82746]
[1777933766667,51.39,80262.37,0.0,-0.99413,1e-05,0.82746]
[1777933766744,51.39,80260.35,0.0,-0.99415,1e-05,0.82579]
[1777933769830,51.39,80260.32,0.0,-0.99415,1e-05,0.82577]
[1777933770075,51.39,80260.32,0.0,-0.99415,1e-05,0.82577]
[1777933770202,51.39,80260.32,0.0,-0.99415,1e-05,0.82577]
[1777933770299,51.39,80260.32,0.0,-0.99415,1e-05,0.82577]
[1777933773828,51.39,80260.12,0.0,-0.99416,1e-05,0.82408]
[1777933774074,51.39,80259.32,0.0,-0.99416,1e-05,0.82342]
[1777933774175,51.39,80259.32,0.0,-0.99416,1e-05,0.82342]
[1777933774247,51.39,80258.4,0.0,-0.99417,1e-05,0.82266]
[1777933774866,51.39,80258.4,0.0,-0.99417,1e-05,0.82266]
[1777933774973,51.39,80258.4,0.0,-0.99417,1e-05,0.82266]
[1777933775074,51.39,80258.4,0.0,-0.99417,1e-05,0.82266]
[1777933776261,51.39,80257.2,0.0,-0.99418,1e-05,0.82167]
[1777933777825,51.39,80257.2,0.0,-0.99418,1e-05,0.82167]
[1777933777268,51.39,80255.32,0.0,-0.99419,1e-05,0.82013]
[1777933781830,51.39,80254.8,0.0,-0.99419,1e-05,0.8197]
[1777933781931,51.39,80254.53,0.0,-0.99419,1e-05,0.81948]
[1777933782394,51.39,80254.53,0.0,-0.99419,1e-05,0.81948]
[1777933782513,51.39,80254.53,0.0,-0.99419,1e-05,0.81948]
[1777933782574,51.39,80254.53,0.0,-0.99419,1e-05,0.81948]
[1777933782614,51.39,80254.57,0.0,-0.99419,1e-05,0.81951]
[1777933783310,51.39,80255.55,0.0,-0.99419,1e-05,0.82032]
[1777933785825,51.39,80256.1,0.0,-0.99418,1e-05,0.82077]
[1777933785847,51.39,80256.1,0.0,-0.99418,1e-05,0.82077]
[1777933785324,51.39,80253.74,0.0,-0.9942,1e-05,0.81883]
[1777933785927,51.39,80253.74,0.0,-0.9942,1e-05,0.81883]
[1777933787828,51.39,80253.74,0.0,-0.9942,1e-05,0.81883]
[1777933788815,51.39,80253.71,0.0,-0.9942,1e-05,0.8188]
[1777933788825,51.39,80253.71,0.0,-0.9942,1e-05,0.8188]
[1777933788346,51.39,80255.26,0.0,-0.99419,1e-05,0.82008]
[1777933788890,51.39,80255.26,0.0,-0.99419,1e-05,0.82008]
[1777933789074,51.39,80255.26,0.0,-0.99419,1e-05,0.82008]
[1777933791365,51.39,80253.14,0.0,-0.9942,1e-05,0.81834]
[1777933794658,51.39,80253.6,0.0,-0.9942,1e-05,0.81871]
[1777933795984,51.39,80253.7,0.0,-0.9942,1e-05,0.8188]
[1777933797637,51.39,80253.28,0.0,-0.9942,1e-05,0.81845]
[1777933797739,51.39,80253.28,0.0,-0.9942,1e-05,0.81845]
[1777933797830,51.39,80253.28,0.0,-0.9942,1e-05,0.81845]
[1777933799805,51.39,80253.88,0.0,-0.9942,1e-05,0.81894]
[1777933802443,51.39,80255.35,0.0,-0.99419,1e-05,0.82015]
[1777933804457,51.39,80256.57,0.0,-0.99418,1e-05,0.82115]
[1777933804956,51.39,80256.57,0.0,-0.99418,1e-05,0.82115]
[1777933804969,51.39,80256.57,0.0,-0.99418,1e-05,0.82115]
[1777933805074,51.39,80256.57,0.0,-0.99418,1e-05,0.82115]
[1777933810499,51.39,80256.31,0.0,-0.99418,1e-05,0.82094]
[1777933813522,51.39,80255.37,0.0,-0.99419,1e-05,0.82017]
[1777933814669,51.39,80255.37,0.0,-0.99419,1e-05,0.82017]
[1777933815828,51.39,80254.97,0.0,-0.99419,1e-05,0.81984]
[1777933816034,51.39,80254.77,0.0,-0.99419,1e-05,0.81967]
[1777933816040,51.39,80254.77,0.0,-0.99419,1e-05,0.81967]
[1777933816080,51.39,80254.77,0.0,-0.99419,1e-05,0.81967]
[1777933816250,51.39,80254.77,0.0,-0.99419,1e-05,0.81967]
[1777933816325,51.39,80254.77,0.0,-0.99419,1e-05,0.81967]
[1777933816543,51.39,80254.47,0.0,-0.9942,1e-05,0.81943]
[1777933821578,51.39,80255.24,0.0,-0.99419,1e-05,0.82006]
[1777933826530,51.39,80254.48,0.0,-0.9942,1e-05,0.81944]
[1777933826574,51.39,80254.48,0.0,-0.9942,1e-05,0.81944]
[1777933826663,51.39,80254.48,0.0,-0.9942,1e-05,0.81944]
[1777933826825,51.39,80254.48,0.0,-0.9942,1e-05,0.81944]
[1777933827965,51.39,80252.74,0.0,-0.99421,1e-05,0.81801]
[1777933828060,51.39,80252.74,0.0,-0.99421,1e-05,0.81801]
[1777933828075,51.39,80252.74,0.0,-0.99421,1e-05,0.81801]
[1777933828165,51.39,80252.74,0.0,-0.99421,1e-05,0.81801]
[1777933828326,51.39,80252.74,0.0,-0.99421,1e-05,0.81801]
[1777933828626,51.39,80254.89,0.0,-0.99419,1e-05,0.81977]
[1777933829634,51.39,80252.18,0.0,-0.99421,1e-05,0.81755]
[1777933830641,51.39,80245.45,0.0,-0.99425,1e-05,0.81205]
[1777933831830,51.39,80245.45,0.0,-0.99425,1e-05,0.81205]
[1777933831940,51.39,80244.74,0.0,-0.99427,1e-05,0.80996]
[1777933832074,51.39,80244.74,0.0,-0.99427,1e-05,0.80996]
[1777933832090,51.39,80244.74,0.0,-0.99427,1e-05,0.80996]
[1777933832325,51.39,80244.74,0.0,-0.99427,1e-05,0.80996]
[1777933832655,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833043,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833074,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833136,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833239,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833324,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833439,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833573,51.39,80240.94,0.0,-0.99429,1e-05,0.80688]
[1777933833675,51.39,80241.45,0.0,-0.99429,1e-05,0.80729]
[1777933838697,51.39,80238.33,0.0,-0.99431,1e-05,0.80476]
[1777933840910,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841074,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841102,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841325,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841489,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841574,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841639,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841832,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933841882,51.39,80239.07,0.0,-0.9943,1e-05,0.80536]
[1777933847760,51.39,80238.15,0.0,-0.99431,1e-05,0.80462]
[1777933848767,51.39,80235.2,0.0,-0.99433,1e-05,0.80224]
[1777933852064,51.39,80234.56,0.0,-0.99433,1e-05,0.80172]
[1777933852074,51.39,80234.56,0.0,-0.99433,1e-05,0.80172]
[1777933852128,51.39,80234.56,0.0,-0.99433,1e-05,0.80172]
[1777933852324,51.39,80234.56,0.0,-0.99433,1e-05,0.80172]
[1777933852411,51.39,80234.56,0.0,-0.99433,1e-05,0.80172]
[1777933852535,51.39,80234.56,0.0,-0.99433,1e-05,0.80172]
[1777933852575,51.39,80234.56,0.0,-0.99433,1e-05,0.80172]
[1777933852795,51.39,80234.36,0.0,-0.99433,1e-05,0.80156]
[1777933854809,51.39,80223.64,0.0,-0.9944,1e-05,0.79295]
[1777933855816,51.39,80223.33,0.0,-0.9944,1e-05,0.79271]
[1777933856965,51.39,80223.33,0.0,-0.9944,1e-05,0.79271]
[1777933857074,51.39,80223.33,0.0,-0.9944,1e-05,0.79271]
[1777933857133,51.39,80223.33,0.0,-0.9944,1e-05,0.79271]
[1777933857324,51.39,80223.33,0.0,-0.9944,1e-05,0.79271]
[1777933857860,51.39,80223.33,0.0,-0.9944,1e-05,0.79271]
[1777933857887,51.39,80223.33,0.0,-0.9944,1e-05,0.79271]
[1777933857902,51.39,80221.89,0.0,-0.99441,1e-05,0.79156]
[1777933858075,51.39,80221.89,0.0,-0.99441,1e-05,0.79156]
[1777933858836,51.39,80219.27,0.0,-0.99443,1e-05,0.78947]
[1777933859845,51.39,80221.69,0.0,-0.99441,1e-05,0.7914]
[1777933862058,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862075,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862084,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862193,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862324,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862476,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862574,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862825,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933862872,51.39,80222.61,0.0,-0.99441,1e-05,0.79213]
[1777933863872,51.39,80219.74,0.0,-0.99443,1e-05,0.78984]
[1777933864970,51.39,80220.44,0.0,-0.99442,1e-05,0.7904]
[1777933865077,51.39,80220.44,0.0,-0.99442,1e-05,0.7904]
[1777933865326,51.39,80220.44,0.0,-0.99442,1e-05,0.7904]
[1777933865825,51.39,80220.44,0.0,-0.99442,1e-05,0.7904]
[1777933865889,51.39,80219.29,0.0,-0.99443,1e-05,0.78948]
[1777933866081,51.39,80219.29,0.0,-0.99443,1e-05,0.78948]
[1777933866157,51.39,80219.29,0.0,-0.99443,1e-05,0.78948]
[1777933869825,51.39,80221.3,0.0,-0.99442,1e-05,0.79109]
[1777933870079,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870094,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870275,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870324,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870462,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870574,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870649,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870825,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933870838,51.39,80223.08,0.0,-0.99441,1e-05,0.79251]
[1777933873825,51.39,80223.11,0.0,-0.99441,1e-05,0.79253]
[1777933874075,51.39,80223.18,0.0,-0.99441,1e-05,0.79259]
[1777933877250,51.39,80223.57,0.0,-0.9944,1e-05,0.7929]
[1777933877285,51.39,80223.57,0.0,-0.9944,1e-05,0.7929]
[1777933877324,51.39,80223.57,0.0,-0.9944,1e-05,0.7929]
[1777933877386,51.39,80223.57,0.0,-0.9944,1e-05,0.7929]
[1777933878775,51.39,80223.57,0.0,-0.9944,1e-05,0.7929]
[1777933878825,51.39,80223.57,0.0,-0.9944,1e-05,0.7929]
[1777933878903,51.39,80223.57,0.0,-0.9944,1e-05,0.7929]
[1777933879025,51.39,80223.54,0.0,-0.9944,1e-05,0.79287]
[1777933879079,51.39,80223.54,0.0,-0.9944,1e-05,0.79287]
[1777933879135,51.39,80223.54,0.0,-0.9944,1e-05,0.79287]
[1777933879229,51.39,80221.17,0.0,-0.99442,1e-05,0.79098]
[1777933879984,51.39,80227.63,0.0,-0.99438,1e-05,0.79615]
[1777933881588,51.39,80227.63,0.0,-0.99438,1e-05,0.79615]
[1777933881720,51.39,80227.63,0.0,-0.99438,1e-05,0.79615]
[1777933881829,51.39,80227.63,0.0,-0.99438,1e-05,0.79615]
[1777933881930,51.39,80231.83,0.0,-0.99435,1e-05,0.79952]
[1777933882074,51.39,80231.83,0.0,-0.99435,1e-05,0.79952]
[1777933882188,51.39,80231.83,0.0,-0.99435,1e-05,0.79952]
[1777933885824,51.39,80232.75,0.0,-0.99434,1e-05,0.80026]
[1777933886075,51.39,80233.01,0.0,-0.99434,1e-05,0.80047]
[1777933886165,51.39,80233.01,0.0,-0.99434,1e-05,0.80047]
[1777933888920,51.39,80232.96,0.0,-0.99434,1e-05,0.80043]
[1777933888933,51.39,80232.81,0.0,-0.99434,1e-05,0.80031]
[1777933888996,51.39,80232.81,0.0,-0.99434,1e-05,0.80031]
[1777933889075,51.39,80232.81,0.0,-0.99434,1e-05,0.80031]
[1777933889826,51.39,80232.81,0.0,-0.99434,1e-05,0.80031]
[1777933889863,51.39,80233.06,0.0,-0.99434,1e-05,0.80051]
[1777933890074,51.39,80233.06,0.0,-0.99434,1e-05,0.80051]
[1777933890254,51.39,80233.06,0.0,-0.99434,1e-05,0.80051]
[1777933893826,51.39,80232.0,0.0,-0.99436,1e-05,0.79817]
[1777933894074,51.39,80232.0,0.0,-0.99436,1e-05,0.79817]
[1777933894270,51.39,80232.0,0.0,-0.99436,1e-05,0.79817]
[1777933897511,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933897575,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933897584,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933897712,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933897826,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933897829,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933898251,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933898324,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933898420,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933898574,51.39,80230.85,0.0,-0.99437,1e-05,0.79724]
[1777933898615,51.39,80231.22,0.0,-0.99436,1e-05,0.79754]
[1777933903369,51.39,80229.69,0.0,-0.99437,1e-05,0.79631]
[1777933903379,51.39,80229.69,0.0,-0.99437,1e-05,0.79631]
[1777933903574,51.39,80229.69,0.0,-0.99437,1e-05,0.79631]
[1777933903888,51.39,80229.69,0.0,-0.99437,1e-05,0.79631]
[1777933903942,51.39,80229.69,0.0,-0.99437,1e-05,0.79631]
[1777933903927,51.39,80230.07,0.0,-0.99437,1e-05,0.79662]
[1777933904075,51.39,80230.07,0.0,-0.99437,1e-05,0.79662]
[1777933904155,51.39,80230.89,0.0,-0.99437,1e-05,0.79727]
[1777933909189,51.39,80230.37,0.0,-0.99437,1e-05,0.79686]
[1777933910897,51.39,80230.37,0.0,-0.99437,1e-05,0.79686]
[1777933910197,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911043,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911075,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911150,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911279,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911324,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911403,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911552,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911564,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911574,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911831,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911841,51.39,80232.74,0.0,-0.99436,1e-05,0.79876]
[1777933911932,51.39,80233.06,0.0,-0.99435,1e-05,0.79902]
[1777933915828,51.39,80233.42,0.0,-0.99435,1e-05,0.79931]
[1777933916074,51.39,80233.37,0.0,-0.99435,1e-05,0.79927]
[1777933916275,51.39,80233.37,0.0,-0.99435,1e-05,0.79927]
[1777933919685,51.39,80233.53,0.0,-0.99435,1e-05,0.7994]
[1777933919754,51.39,80233.53,0.0,-0.99435,1e-05,0.7994]
[1777933919825,51.39,80233.53,0.0,-0.99435,1e-05,0.7994]
[1777933919895,51.39,80233.36,0.0,-0.99435,1e-05,0.79926]
[1777933920077,51.39,80233.36,0.0,-0.99435,1e-05,0.79926]
[1777933920227,51.39,80233.36,0.0,-0.99435,1e-05,0.79926]
[1777933924327,51.39,80233.85,0.0,-0.99435,1e-05,0.79965]
[1777933924333,51.39,80206.61,0.0,-0.99452,1e-05,0.77798]
[1777933925302,51.39,80201.5,0.0,-0.99455,1e-05,0.77397]
[1777933927405,51.39,80203.01,0.0,-0.99454,1e-05,0.77515]
[1777933927531,51.39,80203.01,0.0,-0.99454,1e-05,0.77515]
[1777933927731,51.39,80203.01,0.0,-0.99454,1e-05,0.77515]
[1777933927951,51.39,80203.01,0.0,-0.99454,1e-05,0.77515]
[1777933928040,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933928233,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933928324,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933928514,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933928577,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933928726,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933928825,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933928853,51.39,80203.86,0.0,-0.99454,1e-05,0.77582]
[1777933930337,51.39,80212.5,0.0,-0.99448,1e-05,0.78262]
[1777933931579,51.39,80212.5,0.0,-0.99448,1e-05,0.78262]
[1777933931606,51.39,80212.5,0.0,-0.99448,1e-05,0.78262]
[1777933931671,51.39,80212.5,0.0,-0.99448,1e-05,0.78262]
[1777933931786,51.39,80212.5,0.0,-0.99448,1e-05,0.78262]
[1777933931829,51.39,80212.5,0.0,-0.99448,1e-05,0.78262]
[1777933931928,51.39,80212.5,0.0,-0.99448,1e-05,0.78262]
[1777933931835,51.39,80213.01,0.0,-0.99448,1e-05,0.78303]
[1777933932073,51.39,80213.01,0.0,-0.99448,1e-05,0.78303]
[1777933932351,51.39,80213.21,0.0,-0.99448,1e-05,0.78319]
[1777933933774,51.39,80213.21,0.0,-0.99448,1e-05,0.78319]
[1777933936379,51.39,80217.99,0.0,-0.99445,1e-05,0.78697]
[1777933938419,51.39,80219.04,0.0,-0.99444,1e-05,0.78781]
[1777933938437,51.39,80219.04,0.0,-0.99444,1e-05,0.78781]
[1777933938575,51.39,80219.04,0.0,-0.99444,1e-05,0.78781]
[1777933938623,51.39,80218.74,0.0,-0.99444,1e-05,0.78757]
[1777933943429,51.39,80221.46,0.0,-0.99443,1e-05,0.78973]
[1777933944611,51.39,80221.46,0.0,-0.99443,1e-05,0.78973]
[1777933944699,51.39,80221.46,0.0,-0.99443,1e-05,0.78973]
[1777933944824,51.39,80221.46,0.0,-0.99443,1e-05,0.78973]
[1777933944838,51.39,80221.46,0.0,-0.99443,1e-05,0.78973]
[1777933944902,51.39,80220.93,0.0,-0.99443,1e-05,0.78931]
[1777933945074,51.39,80220.93,0.0,-0.99443,1e-05,0.78931]
[1777933950478,51.39,80220.38,0.0,-0.99443,1e-05,0.78887]
[1777933953660,51.39,80217.47,0.0,-0.99446,1e-05,0.78509]
[1777933953725,51.39,80217.47,0.0,-0.99446,1e-05,0.78509]
[1777933953830,51.39,80217.47,0.0,-0.99446,1e-05,0.78509]
[1777933953931,51.39,80217.98,0.0,-0.99446,1e-05,0.78549]
[1777933955513,51.39,80220.52,0.0,-0.99444,1e-05,0.78751]
[1777933956520,51.39,80218.35,0.0,-0.99446,1e-05,0.78578]
[1777933960548,51.39,80213.86,0.0,-0.99448,1e-05,0.78223]
[1777933961414,51.39,80213.86,0.0,-0.99448,1e-05,0.78223]
[1777933961575,51.39,80213.86,0.0,-0.99448,1e-05,0.78223]
[1777933961586,51.39,80213.86,0.0,-0.99448,1e-05,0.78223]
[1777933961825,51.39,80213.86,0.0,-0.99448,1e-05,0.78223]
[1777933961874,51.39,80212.86,0.0,-0.99449,1e-05,0.78144]
[1777933968603,51.39,80212.3,0.0,-0.99449,1e-05,0.781]
[1777933972902,51.39,80212.45,0.0,-0.99449,1e-05,0.78112]
[1777933972968,51.39,80212.45,0.0,-0.99449,1e-05,0.78112]
[1777933972926,51.39,80214.51,0.0,-0.99448,1e-05,0.78274]
[1777933973074,51.39,80214.51,0.0,-0.99448,1e-05,0.78274]
[1777933973639,51.39,80214.48,0.0,-0.99448,1e-05,0.78272]
[1777933978674,51.39,80213.68,0.0,-0.99448,1e-05,0.78209]
[1777933983709,51.39,80201.91,0.0,-0.99456,1e-05,0.77283]
[1777933984213,51.39,80201.91,0.0,-0.99456,1e-05,0.77283]
[1777933984324,51.39,80201.91,0.0,-0.99456,1e-05,0.77283]
[1777933984395,51.39,80201.91,0.0,-0.99456,1e-05,0.77283]
[1777933984579,51.39,80201.91,0.0,-0.99456,1e-05,0.77283]
[1777933984716,51.39,80199.17,0.0,-0.99457,1e-05,0.77069]
[1777933985723,51.39,80199.61,0.0,-0.99457,1e-05,0.77104]
[1777933988743,51.39,80195.82,0.0,-0.99459,1e-05,0.76808]
[1777933989993,51.39,80195.82,0.0,-0.99459,1e-05,0.76808]
[1777933990046,51.39,80196.07,0.0,-0.99459,1e-05,0.76828]
[1777933990075,51.39,80196.07,0.0,-0.99459,1e-05,0.76828]
[1777933990757,51.39,80194.27,0.0,-0.9946,1e-05,0.76687]
[1777933994659,51.39,80194.72,0.0,-0.9946,1e-05,0.76722]
[1777933994978,51.39,80194.72,0.0,-0.9946,1e-05,0.76722]
[1777933995074,51.39,80194.94,0.0,-0.9946,1e-05,0.7674]
[1777933995244,51.39,80194.94,0.0,-0.9946,1e-05,0.7674]
[1777933997574,51.39,80194.74,0.0,-0.9946,1e-05,0.76724]
[1777933997825,51.39,80194.74,0.0,-0.9946,1e-05,0.76724]
[1777933999930,51.39,80194.1,0.0,-0.9946,1e-05,0.76674]
[1777933999942,51.39,80194.1,0.0,-0.9946,1e-05,0.76674]
[1777934000029,51.39,80194.1,0.0,-0.9946,1e-05,0.76674]
[1777934000074,51.39,80194.1,0.0,-0.9946,1e-05,0.76674]
[1777934000092,51.39,80194.1,0.0,-0.9946,1e-05,0.76674]
[1777934000324,51.39,80194.1,0.0,-0.9946,1e-05,0.76674]
[1777934000827,51.39,80194.32,0.0,-0.9946,1e-05,0.76691]
[1777934002788,51.39,80194.32,0.0,-0.9946,1e-05,0.76691]
[1777934003574,51.39,80194.35,0.0,-0.9946,1e-05,0.76694]
[1777934003708,51.39,80194.35,0.0,-0.9946,1e-05,0.76694]
[1777934003843,51.39,80194.35,0.0,-0.9946,1e-05,0.76694]
[1777934008934,51.39,80194.3,0.0,-0.9946,1e-05,0.7669]
[1777934008950,51.39,80194.3,0.0,-0.9946,1e-05,0.7669]
[1777934009074,51.39,80194.3,0.0,-0.9946,1e-05,0.7669]
[1777934009036,51.39,80194.38,0.0,-0.9946,1e-05,0.76696]
[1777934009091,51.39,80194.38,0.0,-0.9946,1e-05,0.76696]
[1777934009324,51.39,80194.38,0.0,-0.9946,1e-05,0.76696]
[1777934010897,51.39,80194.41,0.0,-0.9946,1e-05,0.76698]
[1777934012912,51.39,80196.46,0.0,-0.9946,1e-05,0.76713]
[1777934014928,51.39,80192.95,0.0,-0.99462,1e-05,0.7644]
[1777934015939,51.39,80192.95,0.0,-0.99462,1e-05,0.7644]
[1777934016075,51.39,80192.95,0.0,-0.99462,1e-05,0.7644]
[1777934016034,51.39,80193.07,0.0,-0.99462,1e-05,0.7645]
[1777934016091,51.39,80193.07,0.0,-0.99462,1e-05,0.7645]
[1777934016324,51.39,80193.07,0.0,-0.99462,1e-05,0.7645]
[1777934016941,51.39,80189.11,0.0,-0.99464,1e-05,0.76143]
[1777934021977,51.39,80188.92,0.0,-0.99465,1e-05,0.76128]
[1777934022684,51.39,80188.92,0.0,-0.99465,1e-05,0.76128]
[1777934022697,51.39,80188.92,0.0,-0.99465,1e-05,0.76128]
[1777934022830,51.39,80188.92,0.0,-0.99465,1e-05,0.76128]
[1777934022931,51.39,80188.92,0.0,-0.99465,1e-05,0.76128]
[1777934028022,51.39,80188.2,0.0,-0.99465,1e-05,0.76073]
[1777934029285,51.39,80187.76,0.0,-0.99465,1e-05,0.76039]
[1777934029303,51.39,80187.76,0.0,-0.99465,1e-05,0.76039]
[1777934029330,51.39,80187.76,0.0,-0.99465,1e-05,0.76039]
[1777934029435,51.39,80187.76,0.0,-0.99465,1e-05,0.76039]
[1777934030036,51.39,80187.58,0.0,-0.99465,1e-05,0.76025]
[1777934031578,51.39,80188.05,0.0,-0.99465,1e-05,0.76061]
[1777934031824,51.39,80188.05,0.0,-0.99465,1e-05,0.76061]
[1777934031836,51.39,80188.05,0.0,-0.99465,1e-05,0.76061]
[1777934032050,51.39,80188.24,0.0,-0.99465,1e-05,0.76076]
[1777934035574,51.39,80188.24,0.0,-0.99465,1e-05,0.76076]
[1777934035825,51.39,80188.24,0.0,-0.99465,1e-05,0.76076]
[1777934036001,51.39,80188.24,0.0,-0.99465,1e-05,0.76076]
[1777934036102,51.39,80188.24,0.0,-0.99465,1e-05,0.76076]
[1777934039101,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934039578,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934039825,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934039995,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934040097,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934042382,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934042429,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934042579,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934042722,51.39,80185.74,0.0,-0.99467,1e-05,0.75883]
[1777934042804,51.39,80184.41,0.0,-0.99467,1e-05,0.75781]
[1777934043125,51.39,80184.41,0.0,-0.99467,1e-05,0.75781]
[1777934043336,51.39,80184.41,0.0,-0.99467,1e-05,0.75781]
[1777934043508,51.39,80184.41,0.0,-0.99467,1e-05,0.75781]
[1777934043633,51.39,80188.41,0.0,-0.99465,1e-05,0.76089]
[1777934044136,51.39,80192.39,0.0,-0.99463,1e-05,0.76397]
[1777934045577,51.39,80192.39,0.0,-0.99463,1e-05,0.76397]
[1777934045830,51.39,80192.39,0.0,-0.99463,1e-05,0.76397]
[1777934045926,51.39,80192.39,0.0,-0.99463,1e-05,0.76397]
[1777934046109,51.39,80192.39,0.0,-0.99463,1e-05,0.76397]
[1777934045999,51.39,80193.58,0.0,-0.99462,1e-05,0.76489]
[1777934046324,51.39,80193.58,0.0,-0.99462,1e-05,0.76489]
[1777934046523,51.39,80193.58,0.0,-0.99462,1e-05,0.76489]
[1777934046684,51.39,80193.58,0.0,-0.99462,1e-05,0.76489]
[1777934046825,51.39,80193.58,0.0,-0.99462,1e-05,0.76489]
[1777934046970,51.39,80193.58,0.0,-0.99462,1e-05,0.76489]
[1777934047102,51.39,80193.58,0.0,-0.99462,1e-05,0.76489]
[1777934046979,51.39,80191.07,0.0,-0.99463,1e-05,0.76295]
[1777934047324,51.39,80191.07,0.0,-0.99463,1e-05,0.76295]
[1777934047467,51.39,80191.07,0.0,-0.99463,1e-05,0.76295]
[1777934047569,51.39,80188.2,0.0,-0.99465,1e-05,0.76073]
[1777934048164,51.39,80186.31,0.0,-0.99466,1e-05,0.75927]
[1777934049576,51.39,80186.31,0.0,-0.99466,1e-05,0.75927]
[1777934049825,51.39,80186.31,0.0,-0.99466,1e-05,0.75927]
[1777934049989,51.39,80186.31,0.0,-0.99466,1e-05,0.75927]
[1777934050041,51.39,80186.31,0.0,-0.99466,1e-05,0.75927]
[1777934050091,51.39,80189.66,0.0,-0.99464,1e-05,0.76186]
[1777934050542,51.39,80189.66,0.0,-0.99464,1e-05,0.76186]
[1777934050684,51.39,80189.66,0.0,-0.99464,1e-05,0.76186]
[1777934050759,51.39,80190.04,0.0,-0.99464,1e-05,0.76215]
[1777934053576,51.39,80189.05,0.0,-0.99465,1e-05,0.76138]
[1777934055286,51.39,80189.08,0.0,-0.99465,1e-05,0.76141]
[1777934055442,51.39,80189.08,0.0,-0.99465,1e-05,0.76141]
[1777934055574,51.39,80189.08,0.0,-0.99465,1e-05,0.76141]
[1777934055712,51.39,80189.08,0.0,-0.99465,1e-05,0.76141]
[1777934055813,51.39,80182.58,0.0,-0.99468,1e-05,0.7564]
[1777934057581,51.39,80181.94,0.0,-0.99469,1e-05,0.75591]
[1777934058172,51.39,80182.05,0.0,-0.99469,1e-05,0.75599]
[1777934058271,51.39,80182.05,0.0,-0.99469,1e-05,0.75599]
[1777934058273,51.39,80187.93,0.0,-0.99465,1e-05,0.76052]
[1777934059241,51.39,80190.72,0.0,-0.99464,1e-05,0.76268]
[1777934061580,51.39,80190.8,0.0,-0.99463,1e-05,0.76274]
[1777934061708,51.39,80190.8,0.0,-0.99463,1e-05,0.76274]
[1777934061830,51.39,80190.8,0.0,-0.99463,1e-05,0.76274]
[1777934062089,51.39,80190.8,0.0,-0.99463,1e-05,0.76274]
[1777934061915,51.39,80191.46,0.0,-0.99463,1e-05,0.76325]
[1777934062262,51.39,80191.07,0.0,-0.99463,1e-05,0.76295]
[1777934063575,51.39,80191.07,0.0,-0.99463,1e-05,0.76295]
[1777934068304,51.39,80188.83,0.0,-0.99465,1e-05,0.76121]
[1777934069710,51.39,80188.83,0.0,-0.99465,1e-05,0.76121]
[1777934070267,51.39,80188.82,0.0,-0.99465,1e-05,0.76121]
[1777934070319,51.39,80189.98,0.0,-0.99464,1e-05,0.7621]
[1777934071683,51.39,80189.98,0.0,-0.99464,1e-05,0.7621]
[1777934072051,51.39,80189.98,0.0,-0.99464,1e-05,0.7621]
[1777934072784,51.39,80205.48,0.0,-0.99456,1e-05,0.77271]
[1777934073340,51.39,80209.18,0.0,-0.99453,1e-05,0.77561]
[1777934074688,51.39,80209.18,0.0,-0.99453,1e-05,0.77561]
[1777934077130,51.39,80208.86,0.0,-0.99453,1e-05,0.77536]
[1777934077758,51.39,80208.86,0.0,-0.99453,1e-05,0.77536]
[1777934078375,51.39,80202.97,0.0,-0.99457,1e-05,0.77075]
[1777934079382,51.39,80200.68,0.0,-0.99458,1e-05,0.76896]
[1777934081731,51.39,80200.63,0.0,-0.99458,1e-05,0.76892]
[1777934081775,51.39,80200.63,0.0,-0.99458,1e-05,0.76892]
[1777934081833,51.39,80201.72,0.0,-0.99458,1e-05,0.76977]
[1777934082735,51.39,80201.72,0.0,-0.99458,1e-05,0.76977]
[1777934083150,51.39,80201.72,0.0,-0.99458,1e-05,0.76977]
[1777934082788,51.39,80181.06,0.0,-0.9947,1e-05,0.7538]
[1777934083417,51.39,80175.3,0.0,-0.99474,1e-05,0.7494]
[1777934085757,51.39,80174.56,0.0,-0.99474,1e-05,0.74883]
[1777934086625,51.39,80174.6,0.0,-0.99474,1e-05,0.74886]
[1777934086663,51.39,80149.27,0.0,-0.99489,1e-05,0.72976]
[1777934087178,51.39,80149.27,0.0,-0.99489,1e-05,0.72976]
[1777934087444,51.39,80143.93,0.0,-0.99492,1e-05,0.72579]
[1777934088454,51.39,80143.93,0.0,-0.99492,1e-05,0.72579]
[1777934088480,51.39,80130.29,0.0,-0.995,1e-05,0.71572]
[1777934089774,51.39,80130.29,0.0,-0.995,1e-05,0.71572]
[1777934089828,51.39,80127.45,0.0,-0.99502,1e-05,0.71364]
[1777934090465,51.39,80132.96,0.0,-0.99498,1e-05,0.71768]
[1777934092479,51.39,80134.67,0.0,-0.99497,1e-05,0.71894]
[1777934093486,51.39,80137.7,0.0,-0.99496,1e-05,0.72117]
[1777934094493,51.39,80138.99,0.0,-0.99495,1e-05,0.72213]
[1777934095829,51.39,80138.99,0.0,-0.99495,1e-05,0.72213]
[1777934096011,51.39,80138.99,0.0,-0.99495,1e-05,0.72213]
[1777934096053,51.39,80142.1,0.0,-0.99493,1e-05,0.72443]
[1777934097826,51.39,80142.56,0.0,-0.99493,1e-05,0.72477]
[1777934099528,51.39,80143.45,0.0,-0.99492,1e-05,0.72543]
[1777934100535,51.39,80144.47,0.0,-0.99492,1e-05,0.72619]
[1777934101826,51.39,80144.47,0.0,-0.99492,1e-05,0.72619]
[1777934101928,51.39,80142.63,0.0,-0.99493,1e-05,0.72482]
[1777934102979,51.39,80139.78,0.0,-0.99495,1e-05,0.72271]
[1777934104074,51.39,80142.31,0.0,-0.99493,1e-05,0.72459]
[1777934106577,51.39,80138.91,0.0,-0.99495,1e-05,0.72207]
[1777934107584,51.39,80137.71,0.0,-0.99496,1e-05,0.72118]
[1777934109598,51.39,80136.22,0.0,-0.99497,1e-05,0.72008]
[1777934110495,51.39,80136.22,0.0,-0.99497,1e-05,0.72008]
[1777934111176,51.39,80136.22,0.0,-0.99497,1e-05,0.72008]
[1777934111180,51.39,80135.11,0.0,-0.99497,1e-05,0.71926]
[1777934111612,51.39,80137.45,0.0,-0.99496,1e-05,0.72099]
[1777934112619,51.39,80142.24,0.0,-0.99493,1e-05,0.72453]
[1777934113626,51.39,80143.3,0.0,-0.99492,1e-05,0.72532]
[1777934115640,51.39,80144.26,0.0,-0.99492,1e-05,0.72603]
[1777934117653,51.39,80145.46,0.0,-0.99491,1e-05,0.72692]
[1777934118662,51.39,80144.34,0.0,-0.99492,1e-05,0.72609]
[1777934124704,51.39,80143.76,0.0,-0.99492,1e-05,0.72566]
[1777934129574,51.39,80144.53,0.0,-0.99492,1e-05,0.72623]
[1777934129830,51.39,80144.53,0.0,-0.99492,1e-05,0.72623]
[1777934129862,51.39,80151.08,0.0,-0.99488,1e-05,0.73111]
[1777934130746,51.39,80156.87,0.0,-0.99485,1e-05,0.73545]
[1777934131835,51.39,80156.87,0.0,-0.99485,1e-05,0.73545]
[1777934133767,51.39,80158.65,0.0,-0.99485,1e-05,0.73538]
[1777934138802,51.39,80158.83,0.0,-0.99484,1e-05,0.73551]
[1777934143838,51.39,80158.76,0.0,-0.99484,1e-05,0.73546]
[1777934146085,51.39,80158.79,0.0,-0.99484,1e-05,0.73548]
[1777934146134,51.39,80158.79,0.0,-0.99484,1e-05,0.73548]
[1777934147865,51.39,80159.94,0.0,-0.99484,1e-05,0.73635]
[1777934149831,51.39,80159.94,0.0,-0.99484,1e-05,0.73635]
[1777934151121,51.39,80159.84,0.0,-0.99484,1e-05,0.73627]
[1777934151894,51.39,80166.92,0.0,-0.9948,1e-05,0.74161]
[1777934153831,51.39,80167.78,0.0,-0.99479,1e-05,0.74226]
[1777934153908,51.39,80169.23,0.0,-0.99478,1e-05,0.74336]
[1777934155929,51.39,80168.2,0.0,-0.99479,1e-05,0.74258]
[1777934157516,51.39,80168.24,0.0,-0.99479,1e-05,0.74261]
[1777934161070,51.39,80166.23,0.0,-0.9948,1e-05,0.74109]
[1777934161501,51.39,80166.23,0.0,-0.9948,1e-05,0.74109]
[1777934161833,51.39,80166.23,0.0,-0.9948,1e-05,0.74109]
[1777934161971,51.39,80152.47,0.0,-0.99488,1e-05,0.73075]
[1777934162978,51.39,80147.94,0.0,-0.99491,1e-05,0.72737]
[1777934163984,51.39,80147.99,0.0,-0.99491,1e-05,0.72741]
[1777934165999,51.39,80146.98,0.0,-0.99491,1e-05,0.72666]
[1777934168013,51.39,80145.94,0.0,-0.99492,1e-05,0.72589]
[1777934170027,51.39,80144.48,0.0,-0.99493,1e-05,0.7248]
[1777934175062,51.39,80144.67,0.0,-0.99493,1e-05,0.72495]
[1777934177075,51.39,80147.65,0.0,-0.99491,1e-05,0.72716]
[1777934178083,51.39,80149.08,0.0,-0.9949,1e-05,0.72822]
[1777934180097,51.39,80150.03,0.0,-0.9949,1e-05,0.72893]
[1777934181104,51.39,80151.78,0.0,-0.99489,1e-05,0.73024]
[1777934181864,51.39,80151.78,0.0,-0.99489,1e-05,0.73024]
[1777934182111,51.39,80152.77,0.0,-0.99488,1e-05,0.73098]
[1777934186139,51.39,80151.64,0.0,-0.99489,1e-05,0.73013]
[1777934187146,51.39,80152.85,0.0,-0.99488,1e-05,0.73104]
[1777934190167,51.39,80151.68,0.0,-0.99489,1e-05,0.73016]
[1777934193188,51.39,80150.6,0.0,-0.9949,1e-05,0.72796]
[1777934198223,51.39,80149.76,0.0,-0.99491,1e-05,0.72733]
[1777934200347,51.39,80150.08,0.0,-0.9949,1e-05,0.72757]
[1777934201244,51.39,80149.19,0.0,-0.99491,1e-05,0.72691]
[1777934204266,51.39,80147.5,0.0,-0.99492,1e-05,0.72565]
[1777934204474,51.39,80147.5,0.0,-0.99492,1e-05,0.72565]
[1777934205273,51.39,80143.85,0.0,-0.99494,1e-05,0.72295]
[1777934205473,51.39,80143.85,0.0,-0.99494,1e-05,0.72295]
[1777934205576,51.39,80143.85,0.0,-0.99494,1e-05,0.72295]
[1777934206280,51.39,80137.63,0.0,-0.99498,1e-05,0.71835]
[1777934206328,51.39,80137.63,0.0,-0.99498,1e-05,0.71835]
[1777934207287,51.39,80135.27,0.0,-0.99499,1e-05,0.71662]
[1777934208294,51.39,80133.65,0.0,-0.995,1e-05,0.71543]
[1777934211242,51.39,80133.25,0.0,-0.995,1e-05,0.71514]
[1777934211509,51.39,80133.31,0.0,-0.995,1e-05,0.71518]
[1777934212076,51.39,80133.31,0.0,-0.995,1e-05,0.71518]
[1777934212322,51.39,80130.49,0.0,-0.99502,1e-05,0.71311]
[1777934215486,51.39,80130.85,0.0,-0.99501,1e-05,0.71338]
[1777934215908,51.39,80130.85,0.0,-0.99501,1e-05,0.71338]
[1777934215926,51.39,80131.74,0.0,-0.99501,1e-05,0.71403]
[1777934216350,51.39,80139.35,0.0,-0.99497,1e-05,0.71962]
[1777934217358,51.39,80141.3,0.0,-0.99496,1e-05,0.72106]
[1777934220379,51.39,80139.37,0.0,-0.99497,1e-05,0.71964]
[1777934224094,51.39,80140.79,0.0,-0.99496,1e-05,0.72069]
[1777934226265,51.39,80140.79,0.0,-0.99496,1e-05,0.72069]
[1777934226421,51.39,80137.14,0.0,-0.99498,1e-05,0.71799]
[1777934227428,51.39,80134.68,0.0,-0.99499,1e-05,0.71619]
[1777934229651,51.39,80134.1,0.0,-0.995,1e-05,0.71576]
[1777934229723,51.39,80135.27,0.0,-0.99499,1e-05,0.71662]
[1777934233684,51.39,80136.08,0.0,-0.99499,1e-05,0.71721]
[1777934234300,51.39,80136.08,0.0,-0.99499,1e-05,0.71721]
[1777934234477,51.39,80133.33,0.0,-0.995,1e-05,0.71519]
[1777934235484,51.39,80126.39,0.0,-0.99504,1e-05,0.71012]
[1777934237178,51.39,80126.39,0.0,-0.99504,1e-05,0.71012]
[1777934237225,51.39,80122.62,0.0,-0.99506,1e-05,0.70737]
[1777934237498,51.39,80120.54,0.0,-0.99507,1e-05,0.70586]
[1777934238505,51.39,80119.68,0.0,-0.99508,1e-05,0.70524]
[1777934239512,51.39,80114.5,0.0,-0.99511,1e-05,0.70149]
[1777934240519,51.39,80113.23,0.0,-0.99511,1e-05,0.70058]
[1777934241526,51.39,80114.46,0.0,-0.99511,1e-05,0.70146]
[1777934242637,51.39,80112.21,0.0,-0.99512,1e-05,0.69984]
[1777934245979,51.39,80112.65,0.0,-0.99512,1e-05,0.70016]
[1777934246003,51.39,80112.65,0.0,-0.99512,1e-05,0.70016]
[1777934247568,51.39,80117.06,0.0,-0.99509,1e-05,0.70334]
[1777934248576,51.39,80118.85,0.0,-0.99508,1e-05,0.70464]
[1777934252012,51.39,80119.0,0.0,-0.99508,1e-05,0.70475]
[1777934253611,51.39,80119.97,0.0,-0.99509,1e-05,0.70409]
[1777934257030,51.39,80119.78,0.0,-0.99509,1e-05,0.70395]
[1777934260130,51.39,80118.73,0.0,-0.99509,1e-05,0.70319]
[1777934260661,51.39,80116.31,0.0,-0.99511,1e-05,0.70144]
[1777934261667,51.39,80114.75,0.0,-0.99511,1e-05,0.70031]
[1777934265695,51.39,80113.67,0.0,-0.99512,1e-05,0.69954]
[1777934269534,51.39,80113.72,0.0,-0.99512,1e-05,0.69957]
[1777934269987,51.39,80128.74,0.0,-0.99504,1e-05,0.71046]
[1777934270731,51.39,80130.71,0.0,-0.99503,1e-05,0.7119]
[1777934274080,51.39,80131.25,0.0,-0.99502,1e-05,0.71229]
[1777934274182,51.39,80132.6,0.0,-0.99501,1e-05,0.71328]
[1777934275873,51.39,80132.48,0.0,-0.99502,1e-05,0.71319]
[1777934275960,51.39,80126.64,0.0,-0.99505,1e-05,0.70893]
[1777934276773,51.39,80120.19,0.0,-0.99508,1e-05,0.70425]
[1777934277780,51.39,80118.37,0.0,-0.99509,1e-05,0.70293]
[1777934278788,51.39,80119.48,0.0,-0.99509,1e-05,0.70373]
[1777934279795,51.39,80123.09,0.0,-0.99507,1e-05,0.70635]
[1777934280564,51.39,80123.09,0.0,-0.99507,1e-05,0.70635]
[1777934282816,51.39,80121.83,0.0,-0.99508,1e-05,0.70543]
[1777934286488,51.39,80121.37,0.0,-0.99508,1e-05,0.7051]
[1777934287162,51.39,80119.05,0.0,-0.99509,1e-05,0.70342]
[1777934287851,51.39,80120.67,0.0,-0.99508,1e-05,0.70459]
[1777934288858,51.39,80122.22,0.0,-0.99507,1e-05,0.70572]
[1777934289865,51.39,80123.32,0.0,-0.99507,1e-05,0.70652]
[1777934291413,51.39,80123.53,0.0,-0.99507,1e-05,0.70667]
[1777934296914,51.39,80121.98,0.0,-0.99507,1e-05,0.70554]
[1777934297508,51.39,80121.98,0.0,-0.99507,1e-05,0.70554]
[1777934302955,51.39,80122.41,0.0,-0.99507,1e-05,0.70585]
[1777934303963,51.39,80121.43,0.0,-0.99508,1e-05,0.70514]
[1777934305977,51.39,80123.26,0.0,-0.99507,1e-05,0.70647]
[1777934306984,51.39,80125.27,0.0,-0.99506,1e-05,0.70793]
[1777934308998,51.39,80126.58,0.0,-0.99505,1e-05,0.70889]
[1777934309606,51.39,80126.58,0.0,-0.99505,1e-05,0.70889]
[1777934309734,51.39,80126.58,0.0,-0.99505,1e-05,0.70889]
[1777934310007,51.39,80130.24,0.0,-0.99503,1e-05,0.71156]
[1777934311012,51.39,80135.37,0.0,-0.99501,1e-05,0.71394]
[1777934311698,51.39,80135.37,0.0,-0.99501,1e-05,0.71394]
[1777934313995,51.39,80135.91,0.0,-0.995,1e-05,0.71433]
[1777934314034,51.39,80137.8,0.0,-0.99499,1e-05,0.71572]
[1777934315041,51.39,80139.52,0.0,-0.99498,1e-05,0.71698]
[1777934317055,51.39,80148.76,0.0,-0.99493,1e-05,0.7238]
[1777934318062,51.39,80150.62,0.0,-0.99492,1e-05,0.72518]
[1777934318952,51.39,80150.62,0.0,-0.99492,1e-05,0.72518]
[1777934319069,51.39,80151.57,0.0,-0.99492,1e-05,0.72589]
[1777934319830,51.39,80151.57,0.0,-0.99492,1e-05,0.72589]
[1777934320638,51.39,80151.24,0.0,-0.99492,1e-05,0.72565]
[1777934321037,51.39,80151.24,0.0,-0.99492,1e-05,0.72565]
[1777934321083,51.39,80145.8,0.0,-0.99495,1e-05,0.72161]
[1777934322090,51.39,80140.27,0.0,-0.99498,1e-05,0.71753]
[1777934323096,51.39,80139.43,0.0,-0.99498,1e-05,0.71692]
[1777934323514,51.39,80139.43,0.0,-0.99498,1e-05,0.71692]
[1777934324727,51.39,80139.68,0.0,-0.99498,1e-05,0.7171]
[1777934325200,51.39,80139.68,0.0,-0.99498,1e-05,0.7171]
[1777934325301,51.39,80136.84,0.0,-0.995,1e-05,0.71501]
[1777934326118,51.39,80135.4,0.0,-0.99501,1e-05,0.71396]
[1777934328132,51.39,80136.2,0.0,-0.995,1e-05,0.71454]
[1777934332160,51.39,80137.24,0.0,-0.995,1e-05,0.71531]
[1777934335182,51.39,80135.16,0.0,-0.99501,1e-05,0.71378]
[1777934340217,51.39,80135.5,0.0,-0.99501,1e-05,0.71403]
[1777934345036,51.39,80135.49,0.0,-0.99501,1e-05,0.71402]
[1777934347833,51.39,80135.44,0.0,-0.99501,1e-05,0.71399]
[1777934348076,51.39,80135.44,0.0,-0.99501,1e-05,0.71399]
[1777934348324,51.39,80135.44,0.0,-0.99501,1e-05,0.71399]
[1777934348425,51.39,80135.38,0.0,-0.99501,1e-05,0.71394]
[1777934351161,51.39,80135.56,0.0,-0.99501,1e-05,0.71407]
[1777934356329,51.39,80135.55,0.0,-0.99501,1e-05,0.71407]
[1777934357336,51.39,80132.68,0.0,-0.99502,1e-05,0.71197]
[1777934359173,51.39,80132.87,0.0,-0.99502,1e-05,0.71211]
[1777934359276,51.39,80132.87,0.0,-0.99502,1e-05,0.71211]
[1777934359324,51.39,80132.87,0.0,-0.99502,1e-05,0.71211]
[1777934359351,51.39,80134.79,0.0,-0.99501,1e-05,0.71351]
[1777934359673,51.39,80134.79,0.0,-0.99501,1e-05,0.71351]
[1777934362232,51.39,80135.62,0.0,-0.99501,1e-05,0.71412]
[1777934367409,51.39,80133.21,0.0,-0.99502,1e-05,0.71235]
[1777934369593,51.39,80134.39,0.0,-0.99501,1e-05,0.71322]
[1777934369671,51.39,80134.39,0.0,-0.99501,1e-05,0.71322]
[1777934369830,51.39,80134.39,0.0,-0.99501,1e-05,0.71322]
[1777934370152,51.39,80134.39,0.0,-0.99501,1e-05,0.71322]
[1777934370431,51.39,80134.84,0.0,-0.99501,1e-05,0.71355]
[1777934374635,51.39,80132.43,0.0,-0.99503,1e-05,0.71041]
[1777934374824,51.39,80132.43,0.0,-0.99503,1e-05,0.71041]
[1777934375466,51.39,80132.42,0.0,-0.99503,1e-05,0.7104]
[1777934379347,51.39,80134.46,0.0,-0.99502,1e-05,0.71189]
[1777934379444,51.39,80134.46,0.0,-0.99502,1e-05,0.71189]
[1777934379425,51.39,80134.74,0.0,-0.99502,1e-05,0.7121]
[1777934379575,51.39,80134.74,0.0,-0.99502,1e-05,0.7121]
[1777934379659,51.39,80133.31,0.0,-0.99503,1e-05,0.71105]
[1777934384632,51.39,80134.46,0.0,-0.99502,1e-05,0.71189]
[1777934385081,51.39,80134.46,0.0,-0.99502,1e-05,0.71189]
[1777934386690,51.39,80132.32,0.0,-0.99503,1e-05,0.71033]
[1777934386706,51.39,80132.32,0.0,-0.99503,1e-05,0.71033]
[1777934386826,51.39,80132.32,0.0,-0.99503,1e-05,0.71033]
[1777934386842,51.39,80132.32,0.0,-0.99503,1e-05,0.71033]
[1777934387074,51.39,80132.32,0.0,-0.99503,1e-05,0.71033]
[1777934387141,51.39,80131.28,0.0,-0.99504,1e-05,0.70957]
[1777934388557,51.39,80133.85,0.0,-0.99503,1e-05,0.71145]
[1777934393592,51.39,80135.69,0.0,-0.99502,1e-05,0.71279]
[1777934398627,51.39,80134.98,0.0,-0.99502,1e-05,0.71227]
[1777934400148,51.39,80134.98,0.0,-0.99502,1e-05,0.71227]
[1777934400199,51.39,80134.98,0.0,-0.99502,1e-05,0.71227]
[1777934400324,51.39,80134.98,0.0,-0.99502,1e-05,0.71227]
[1777934400425,51.39,80135.38,0.0,-0.99502,1e-05,0.71257]
[1777934407690,51.39,80135.19,0.0,-0.99502,1e-05,0.71243]
[1777934409171,51.39,80135.19,0.0,-0.99502,1e-05,0.71243]
[1777934409230,51.39,80135.19,0.0,-0.99502,1e-05,0.71243]
[1777934409324,51.39,80135.19,0.0,-0.99502,1e-05,0.71243]
[1777934409425,51.39,80135.59,0.0,-0.99502,1e-05,0.71272]
[1777934414998,51.39,80135.52,0.0,-0.99502,1e-05,0.71267]
[1777934417355,51.39,80133.26,0.0,-0.99503,1e-05,0.71102]
[1777934418392,51.39,80133.26,0.0,-0.99503,1e-05,0.71102]
[1777934418489,51.39,80133.26,0.0,-0.99503,1e-05,0.71102]
[1777934418429,51.39,80133.19,0.0,-0.99503,1e-05,0.71097]
[1777934418575,51.39,80133.19,0.0,-0.99503,1e-05,0.71097]
[1777934418767,51.39,80133.26,0.0,-0.99503,1e-05,0.71102]
[1777934423804,51.39,80131.19,0.0,-0.99504,1e-05,0.70951]
[1777934428839,51.39,80131.41,0.0,-0.99504,1e-05,0.70967]
[1777934434033,51.39,80131.38,0.0,-0.99505,1e-05,0.70827]
[1777934434079,51.39,80131.38,0.0,-0.99505,1e-05,0.70827]
[1777934434115,51.39,80131.38,0.0,-0.99505,1e-05,0.70827]
[1777934434324,51.39,80131.38,0.0,-0.99505,1e-05,0.70827]
[1777934434386,51.39,80131.19,0.0,-0.99505,1e-05,0.70813]
[1777934434624,51.39,80131.19,0.0,-0.99505,1e-05,0.70813]
[1777934435077,51.39,80131.19,0.0,-0.99505,1e-05,0.70813]
[1777934436896,51.39,80133.56,0.0,-0.99504,1e-05,0.70986]
[1777934438611,51.39,80133.56,0.0,-0.99504,1e-05,0.70986]
[1777934438910,51.39,80129.2,0.0,-0.99506,1e-05,0.70669]
[1777934439917,51.39,80120.73,0.0,-0.99511,1e-05,0.70055]
[1777934441501,51.39,80120.73,0.0,-0.99511,1e-05,0.70055]
[1777934441524,51.39,80120.73,0.0,-0.99511,1e-05,0.70055]
[1777934441517,51.39,80120.77,0.0,-0.99511,1e-05,0.70058]
[1777934441577,51.39,80120.77,0.0,-0.99511,1e-05,0.70058]
[1777934441947,51.39,80120.34,0.0,-0.99511,1e-05,0.70027]
[1777934442954,51.39,80117.38,0.0,-0.99513,1e-05,0.69814]
[1777934447788,51.39,80119.45,0.0,-0.99512,1e-05,0.69963]
[1777934447826,51.39,80119.45,0.0,-0.99512,1e-05,0.69963]
[1777934447841,51.39,80119.45,0.0,-0.99512,1e-05,0.69963]
[1777934448074,51.39,80119.45,0.0,-0.99512,1e-05,0.69963]
[1777934448079,51.39,80118.97,0.0,-0.99512,1e-05,0.69928]
[1777934448999,51.39,80122.12,0.0,-0.9951,1e-05,0.70156]
[1777934454034,51.39,80121.49,0.0,-0.9951,1e-05,0.7011]
[1777934455068,51.39,80121.49,0.0,-0.9951,1e-05,0.7011]
[1777934455831,51.39,80121.59,0.0,-0.9951,1e-05,0.70117]
[1777934455863,51.39,80121.59,0.0,-0.9951,1e-05,0.70117]
[1777934457172,51.39,80121.91,0.0,-0.9951,1e-05,0.70141]
[1777934457182,51.39,80121.91,0.0,-0.9951,1e-05,0.70141]
[1777934457324,51.39,80121.91,0.0,-0.9951,1e-05,0.70141]
[1777934457425,51.39,80121.52,0.0,-0.9951,1e-05,0.70112]
[1777934461083,51.39,80119.12,0.0,-0.99512,1e-05,0.69939]
[1777934464623,51.39,80119.02,0.0,-0.99512,1e-05,0.69932]
[1777934465141,51.39,80119.02,0.0,-0.99512,1e-05,0.69932]
[1777934465912,51.39,80119.53,0.0,-0.99512,1e-05,0.69969]
[1777934466077,51.39,80119.53,0.0,-0.99512,1e-05,0.69969]
[1777934466282,51.39,80119.53,0.0,-0.99512,1e-05,0.69969]
[1777934466300,51.39,80119.53,0.0,-0.99512,1e-05,0.69969]
[1777934466324,51.39,80119.53,0.0,-0.99512,1e-05,0.69969]
[1777934466393,51.39,80119.53,0.0,-0.99512,1e-05,0.69969]
[1777934466502,51.39,80119.53,0.0,-0.99512,1e-05,0.69969]
[1777934466492,51.39,80119.28,0.0,-0.99512,1e-05,0.69951]
[1777934466575,51.39,80119.28,0.0,-0.99512,1e-05,0.69951]
[1777934466615,51.39,80119.28,0.0,-0.99512,1e-05,0.69951]
[1777934466834,51.39,80119.28,0.0,-0.99512,1e-05,0.69951]
[1777934474174,51.39,80116.07,0.0,-0.99514,1e-05,0.6972]
[1777934475778,51.39,80115.13,0.0,-0.99514,1e-05,0.69652]
[1777934475792,51.39,80115.13,0.0,-0.99514,1e-05,0.69652]
[1777934475826,51.39,80115.13,0.0,-0.99514,1e-05,0.69652]
[1777934475921,51.39,80115.13,0.0,-0.99514,1e-05,0.69652]
[1777934476075,51.39,80115.13,0.0,-0.99514,1e-05,0.69652]
[1777934476472,51.39,80115.13,0.0,-0.99514,1e-05,0.69652]
[1777934476490,51.39,80115.13,0.0,-0.99514,1e-05,0.69652]
[1777934476188,51.39,80115.18,0.0,-0.99514,1e-05,0.69656]
[1777934476575,51.39,80115.18,0.0,-0.99514,1e-05,0.69656]
[1777934481846,51.39,80115.79,0.0,-0.99514,1e-05,0.697]
[1777934482031,51.39,80115.79,0.0,-0.99514,1e-05,0.697]
[1777934482075,51.39,80115.79,0.0,-0.99514,1e-05,0.697]
[1777934482223,51.39,80115.79,0.0,-0.99514,1e-05,0.697]
[1777934482323,51.39,80115.79,0.0,-0.99514,1e-05,0.697]
[1777934482364,51.39,80115.79,0.0,-0.99514,1e-05,0.697]
[1777934482574,51.39,80115.79,0.0,-0.99514,1e-05,0.697]
[1777934482465,51.39,80111.88,0.0,-0.99516,1e-05,0.69419]
[1777934485252,51.39,80116.45,0.0,-0.99513,1e-05,0.69747]
[1777934486470,51.39,80116.45,0.0,-0.99513,1e-05,0.69747]
[1777934486490,51.39,80116.45,0.0,-0.99513,1e-05,0.69747]
[1777934486575,51.39,80116.45,0.0,-0.99513,1e-05,0.69747]
[1777934486542,51.39,80124.59,0.0,-0.99509,1e-05,0.70334]
[1777934487494,51.39,80124.59,0.0,-0.99509,1e-05,0.70334]
[1777934487553,51.39,80124.59,0.0,-0.99509,1e-05,0.70334]
[1777934487574,51.39,80124.59,0.0,-0.99509,1e-05,0.70334]
[1777934487533,51.39,80126.08,0.0,-0.99508,1e-05,0.70442]
[1777934493392,51.39,80124.85,0.0,-0.9951,1e-05,0.70217]
[1777934493403,51.39,80124.85,0.0,-0.9951,1e-05,0.70217]
[1777934493578,51.39,80124.85,0.0,-0.9951,1e-05,0.70217]
[1777934493494,51.39,80124.9,0.0,-0.9951,1e-05,0.7022]
[1777934499351,51.39,80125.05,0.0,-0.99509,1e-05,0.70231]
[1777934500357,51.39,80134.17,0.0,-0.99504,1e-05,0.70894]
[1777934501794,51.39,80135.94,0.0,-0.99503,1e-05,0.71023]
[1777934501828,51.39,80135.94,0.0,-0.99503,1e-05,0.71023]
[1777934502103,51.39,80135.94,0.0,-0.99503,1e-05,0.71023]
[1777934502326,51.39,80135.94,0.0,-0.99503,1e-05,0.71023]
[1777934502427,51.39,80137.17,0.0,-0.99503,1e-05,0.71112]
[1777934502608,51.39,80137.17,0.0,-0.99503,1e-05,0.71112]
[1777934502730,51.39,80137.17,0.0,-0.99503,1e-05,0.71112]
[1777934502826,51.39,80137.17,0.0,-0.99503,1e-05,0.71112]
[1777934505392,51.39,80142.51,0.0,-0.995,1e-05,0.71504]
[1777934509420,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934509633,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934512696,51.39,80140.01,0.0,-0.99501,1e-05,0.7132]
[1777934512833,51.39,80140.01,0.0,-0.99501,1e-05,0.7132]
[1777934512838,51.39,80140.01,0.0,-0.99501,1e-05,0.7132]
[1777934512995,51.39,80140.01,0.0,-0.99501,1e-05,0.7132]
[1777934513060,51.39,80140.01,0.0,-0.99501,1e-05,0.7132]
[1777934513074,51.39,80140.01,0.0,-0.99501,1e-05,0.7132]
[1777934513448,51.39,80139.97,0.0,-0.99501,1e-05,0.71317]
[1777934518483,51.39,80139.8,0.0,-0.99501,1e-05,0.71305]
[1777934523519,51.39,80139.97,0.0,-0.99501,1e-05,0.71317]
[1777934528553,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934529936,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934530054,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934530075,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934530138,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934530383,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934530503,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934530574,51.39,80140.05,0.0,-0.99501,1e-05,0.71323]
[1777934530566,51.39,80141.75,0.0,-0.995,1e-05,0.71448]
[1777934533830,51.39,80141.75,0.0,-0.995,1e-05,0.71448]
[1777934534074,51.39,80141.75,0.0,-0.995,1e-05,0.71448]
[1777934534148,51.39,80141.75,0.0,-0.995,1e-05,0.71448]
[1777934534584,51.39,80141.75,0.0,-0.995,1e-05,0.71448]
[1777934534598,51.39,80141.92,0.0,-0.995,1e-05,0.7146]
[1777934537825,51.39,80141.85,0.0,-0.995,1e-05,0.71455]
[1777934537984,51.39,80141.85,0.0,-0.995,1e-05,0.71455]
[1777934538082,51.39,80141.85,0.0,-0.995,1e-05,0.71455]
[1777934538916,51.39,80141.85,0.0,-0.995,1e-05,0.71455]
[1777934544668,51.39,80139.52,0.0,-0.99501,1e-05,0.71284]
[1777934547095,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547153,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547257,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547326,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547395,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547400,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547519,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547575,51.39,80139.49,0.0,-0.99501,1e-05,0.71282]
[1777934547603,51.39,80139.95,0.0,-0.99501,1e-05,0.71316]
[1777934547826,51.39,80139.95,0.0,-0.99501,1e-05,0.71316]
[1777934554619,51.39,80139.49,0.0,-0.99502,1e-05,0.71145]
[1777934554693,51.39,80140.2,0.0,-0.99502,1e-05,0.71196]
[1777934554825,51.39,80140.2,0.0,-0.99502,1e-05,0.71196]
[1777934555050,51.39,80140.2,0.0,-0.99502,1e-05,0.71196]
[1777934555075,51.39,80140.2,0.0,-0.99502,1e-05,0.71196]
[1777934555151,51.39,80140.2,0.0,-0.99502,1e-05,0.71196]
[1777934556219,51.39,80140.2,0.0,-0.99502,1e-05,0.71196]
[1777934556324,51.39,80140.2,0.0,-0.99502,1e-05,0.71196]
[1777934556754,51.39,80135.93,0.0,-0.99504,1e-05,0.70885]
[1777934557759,51.39,80128.13,0.0,-0.99509,1e-05,0.70318]
[1777934558802,51.39,80128.13,0.0,-0.99509,1e-05,0.70318]
[1777934558826,51.39,80128.13,0.0,-0.99509,1e-05,0.70318]
[1777934559091,51.39,80128.13,0.0,-0.99509,1e-05,0.70318]
[1777934559207,51.39,80128.13,0.0,-0.99509,1e-05,0.70318]
[1777934559304,51.39,80128.13,0.0,-0.99509,1e-05,0.70318]
[1777934559327,51.39,80128.13,0.0,-0.99509,1e-05,0.70318]
[1777934559331,51.39,80128.36,0.0,-0.99509,1e-05,0.70335]
[1777934560780,51.39,80130.7,0.0,-0.99507,1e-05,0.70504]
[1777934566341,51.39,80129.85,0.0,-0.99508,1e-05,0.70443]
[1777934566423,51.39,80129.85,0.0,-0.99508,1e-05,0.70443]
[1777934566544,51.39,80129.85,0.0,-0.99508,1e-05,0.70443]
[1777934566575,51.39,80129.85,0.0,-0.99508,1e-05,0.70443]
[1777934566645,51.39,80129.87,0.0,-0.99508,1e-05,0.70444]
[1777934566825,51.39,80129.87,0.0,-0.99508,1e-05,0.70444]
[1777934567029,51.39,80129.87,0.0,-0.99508,1e-05,0.70444]
[1777934567074,51.39,80129.87,0.0,-0.99508,1e-05,0.70444]
[1777934567087,51.39,80129.87,0.0,-0.99508,1e-05,0.70444]
[1777934567324,51.39,80129.87,0.0,-0.99508,1e-05,0.70444]
[1777934569651,51.39,80128.11,0.0,-0.99509,1e-05,0.70316]
[1777934569826,51.39,80128.11,0.0,-0.99509,1e-05,0.70316]
[1777934569843,51.39,80128.04,0.0,-0.99509,1e-05,0.70311]
[1777934571515,51.39,80128.04,0.0,-0.99509,1e-05,0.70311]
[1777934571579,51.39,80128.04,0.0,-0.99509,1e-05,0.70311]
[1777934571581,51.39,80128.07,0.0,-0.99509,1e-05,0.70314]
[1777934571702,51.39,80128.07,0.0,-0.99509,1e-05,0.70314]
[1777934571857,51.39,80130.16,0.0,-0.99507,1e-05,0.70465]
[1777934573824,51.39,80130.08,0.0,-0.99508,1e-05,0.70459]
[1777934574074,51.39,80130.08,0.0,-0.99508,1e-05,0.70459]
[1777934574262,51.39,80130.08,0.0,-0.99508,1e-05,0.70459]
[1777934574324,51.39,80130.6,0.0,-0.99507,1e-05,0.70497]
[1777934577065,51.39,80130.79,0.0,-0.99507,1e-05,0.70511]
[1777934577075,51.39,80130.79,0.0,-0.99507,1e-05,0.70511]
[1777934577079,51.39,80130.79,0.0,-0.99507,1e-05,0.70511]
[1777934577307,51.39,80130.79,0.0,-0.99507,1e-05,0.70511]
[1777934577324,51.39,80130.79,0.0,-0.99507,1e-05,0.70511]
[1777934577827,51.39,80130.75,0.0,-0.99507,1e-05,0.70508]
[1777934578075,51.39,80130.75,0.0,-0.99507,1e-05,0.70508]
[1777934578212,51.39,80130.75,0.0,-0.99507,1e-05,0.70508]
[1777934578313,51.39,80130.65,0.0,-0.99507,1e-05,0.70501]
[1777934580072,51.39,80128.78,0.0,-0.99508,1e-05,0.70365]
[1777934581829,51.39,80128.62,0.0,-0.99508,1e-05,0.70353]
[1777934582063,51.39,80128.62,0.0,-0.99508,1e-05,0.70353]
[1777934582075,51.39,80128.62,0.0,-0.99508,1e-05,0.70353]
[1777934582251,51.39,80128.62,0.0,-0.99508,1e-05,0.70353]
[1777934582449,51.39,80128.62,0.0,-0.99508,1e-05,0.70353]
[1777934582574,51.39,80128.62,0.0,-0.99508,1e-05,0.70353]
[1777934582667,51.39,80128.62,0.0,-0.99508,1e-05,0.70353]
[1777934585825,51.39,80127.46,0.0,-0.99509,1e-05,0.70269]
[1777934586075,51.39,80127.46,0.0,-0.99509,1e-05,0.70269]
[1777934586090,51.39,80127.46,0.0,-0.99509,1e-05,0.70269]
[1777934586176,51.39,80127.4,0.0,-0.99509,1e-05,0.70265]
[1777934589824,51.39,80127.12,0.0,-0.99509,1e-05,0.70245]
[1777934589838,51.39,80127.12,0.0,-0.99509,1e-05,0.70245]
[1777934589982,51.39,80127.43,0.0,-0.99509,1e-05,0.70267]
[1777934591831,51.39,80128.67,0.0,-0.99508,1e-05,0.70357]
[1777934591954,51.39,80128.67,0.0,-0.99508,1e-05,0.70357]
[1777934592485,51.39,80128.67,0.0,-0.99508,1e-05,0.70357]
[1777934592575,51.39,80128.67,0.0,-0.99508,1e-05,0.70357]
[1777934592587,51.39,80128.67,0.0,-0.99508,1e-05,0.70357]
[1777934592583,51.39,80128.66,0.0,-0.99508,1e-05,0.70356]
[1777934592825,51.39,80128.66,0.0,-0.99508,1e-05,0.70356]
[1777934595312,51.39,80128.69,0.0,-0.99508,1e-05,0.70358]
[1777934595326,51.39,80128.69,0.0,-0.99508,1e-05,0.70358]
[1777934595461,51.39,80128.69,0.0,-0.99508,1e-05,0.70358]
[1777934595558,51.39,80133.0,0.0,-0.99506,1e-05,0.70671]
[1777934596416,51.39,80133.0,0.0,-0.99506,1e-05,0.70671]
[1777934596483,51.39,80133.0,0.0,-0.99506,1e-05,0.70671]
[1777934596575,51.39,80133.0,0.0,-0.99506,1e-05,0.70671]
[1777934596624,51.39,80135.47,0.0,-0.99505,1e-05,0.70851]
[1777934597826,51.39,80134.47,0.0,-0.99505,1e-05,0.70778]
[1777934597837,51.39,80134.47,0.0,-0.99505,1e-05,0.70778]
[1777934598076,51.39,80134.47,0.0,-0.99505,1e-05,0.70778]
[1777934598324,51.39,80134.47,0.0,-0.99505,1e-05,0.70778]
[1777934598484,51.39,80134.47,0.0,-0.99505,1e-05,0.70778]
[1777934598576,51.39,80134.47,0.0,-0.99505,1e-05,0.70778]
[1777934598586,51.39,80133.3,0.0,-0.99506,1e-05,0.70693]
[1777934598825,51.39,80133.3,0.0,-0.99506,1e-05,0.70693]
[1777934598953,51.39,80133.3,0.0,-0.99506,1e-05,0.70693]
[1777934599046,51.39,80133.81,0.0,-0.99505,1e-05,0.7073]
[1777934601826,51.39,80133.21,0.0,-0.99506,1e-05,0.70687]
[1777934602075,51.39,80133.21,0.0,-0.99506,1e-05,0.70687]
[1777934602238,51.39,80133.21,0.0,-0.99506,1e-05,0.70687]
[1777934602338,51.39,80132.95,0.0,-0.99506,1e-05,0.70668]
[1777934603156,51.39,80132.95,0.0,-0.99506,1e-05,0.70668]
[1777934603295,51.39,80132.95,0.0,-0.99506,1e-05,0.70668]
[1777934603324,51.39,80132.95,0.0,-0.99506,1e-05,0.70668]
[1777934605826,51.39,80134.09,0.0,-0.99505,1e-05,0.70751]
[1777934606075,51.39,80134.09,0.0,-0.99505,1e-05,0.70751]
[1777934606211,51.39,80134.09,0.0,-0.99505,1e-05,0.70751]
[1777934606312,51.39,80134.12,0.0,-0.99505,1e-05,0.70753]
[1777934609825,51.39,80133.78,0.0,-0.99505,1e-05,0.70728]
[1777934610075,51.39,80133.78,0.0,-0.99505,1e-05,0.70728]
[1777934610148,51.39,80133.78,0.0,-0.99505,1e-05,0.70728]
[1777934610244,51.39,80133.84,0.0,-0.99505,1e-05,0.70732]
[1777934611963,51.39,80134.32,0.0,-0.99506,1e-05,0.7063]
[1777934612025,51.39,80134.32,0.0,-0.99506,1e-05,0.7063]
[1777934612075,51.39,80134.32,0.0,-0.99506,1e-05,0.7063]
[1777934613144,51.39,80131.98,0.0,-0.99507,1e-05,0.7046]
[1777934613831,51.39,80131.98,0.0,-0.99507,1e-05,0.7046]
[1777934614075,51.39,80131.98,0.0,-0.99507,1e-05,0.7046]
[1777934614206,51.39,80131.98,0.0,-0.99507,1e-05,0.7046]
[1777934614297,51.39,80128.99,0.0,-0.99509,1e-05,0.70244]
[1777934615378,51.39,80128.99,0.0,-0.99509,1e-05,0.70244]
[1777934615444,51.39,80128.99,0.0,-0.99509,1e-05,0.70244]
[1777934615574,51.39,80128.99,0.0,-0.99509,1e-05,0.70244]
[1777934615676,51.39,80126.91,0.0,-0.9951,1e-05,0.70093]
[1777934616116,51.39,80126.91,0.0,-0.9951,1e-05,0.70093]
[1777934616182,51.39,80126.91,0.0,-0.9951,1e-05,0.70093]
[1777934616324,51.39,80126.91,0.0,-0.9951,1e-05,0.70093]
[1777934616336,51.39,80126.91,0.0,-0.9951,1e-05,0.70093]
[1777934616581,51.39,80126.91,0.0,-0.9951,1e-05,0.70093]
[1777934616672,51.39,80126.19,0.0,-0.99511,1e-05,0.70041]
[1777934616825,51.39,80126.19,0.0,-0.99511,1e-05,0.70041]
[1777934616955,51.39,80126.19,0.0,-0.99511,1e-05,0.70041]
[1777934617172,51.39,80126.02,0.0,-0.99511,1e-05,0.70029]
[1777934619827,51.39,80126.14,0.0,-0.99511,1e-05,0.70038]
[1777934620080,51.39,80126.14,0.0,-0.99511,1e-05,0.70038]
[1777934620257,51.39,80126.14,0.0,-0.99511,1e-05,0.70038]
[1777934620316,51.39,80126.29,0.0,-0.99511,1e-05,0.70049]
[1777934623831,51.39,80126.67,0.0,-0.9951,1e-05,0.70076]
[1777934624074,51.39,80126.67,0.0,-0.9951,1e-05,0.70076]
[1777934624287,51.39,80126.67,0.0,-0.9951,1e-05,0.70076]
[1777934624381,51.39,80126.83,0.0,-0.9951,1e-05,0.70088]
[1777934627826,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934628076,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934628226,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934628249,51.39,80127.07,0.0,-0.9951,1e-05,0.70105]
[1777934631829,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632077,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632211,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632333,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632399,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632469,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632575,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632628,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934632676,51.39,80127.11,0.0,-0.9951,1e-05,0.70108]
[1777934634291,51.39,80129.4,0.0,-0.99509,1e-05,0.70273]
[1777934635828,51.39,80129.4,0.0,-0.99509,1e-05,0.70273]
[1777934636075,51.39,80129.4,0.0,-0.99509,1e-05,0.70273]
[1777934636113,51.39,80129.4,0.0,-0.99509,1e-05,0.70273]
[1777934636176,51.39,80129.4,0.0,-0.99509,1e-05,0.70273]
[1777934639830,51.39,80128.28,0.0,-0.99509,1e-05,0.70192]
[1777934640017,51.39,80128.28,0.0,-0.99509,1e-05,0.70192]
[1777934640690,51.39,80128.28,0.0,-0.99509,1e-05,0.70192]
[1777934640701,51.39,80128.28,0.0,-0.99509,1e-05,0.70192]
[1777934640711,51.39,80127.63,0.0,-0.9951,1e-05,0.70145]
[1777934640834,51.39,80127.63,0.0,-0.9951,1e-05,0.70145]
[1777934641416,51.39,80127.63,0.0,-0.9951,1e-05,0.70145]
[1777934647382,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934651498,51.39,80126.73,0.0,-0.9951,1e-05,0.7008]
[1777934651574,51.39,80126.73,0.0,-0.9951,1e-05,0.7008]
[1777934651688,51.39,80126.73,0.0,-0.9951,1e-05,0.7008]
[1777934651831,51.39,80126.73,0.0,-0.9951,1e-05,0.7008]
[1777934651844,51.39,80126.73,0.0,-0.9951,1e-05,0.7008]
[1777934652074,51.39,80126.73,0.0,-0.9951,1e-05,0.7008]
[1777934658459,51.39,80127.51,0.0,-0.9951,1e-05,0.70137]
[1777934660614,51.39,80127.51,0.0,-0.9951,1e-05,0.70137]
[1777934660689,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934660772,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934660825,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934660974,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934661098,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934661165,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934661324,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934661480,51.39,80126.57,0.0,-0.9951,1e-05,0.70069]
[1777934663825,51.39,80126.57,0.0,-0.9951,1e-05,0.70069]
[1777934664074,51.39,80126.57,0.0,-0.9951,1e-05,0.70069]
[1777934664218,51.39,80126.57,0.0,-0.9951,1e-05,0.70069]
[1777934664501,51.39,80126.78,0.0,-0.9951,1e-05,0.70084]
[1777934665508,51.39,80124.06,0.0,-0.99512,1e-05,0.69888]
[1777934667825,51.39,80124.24,0.0,-0.99512,1e-05,0.69901]
[1777934668074,51.39,80124.24,0.0,-0.99512,1e-05,0.69901]
[1777934668199,51.39,80124.24,0.0,-0.99512,1e-05,0.69901]
[1777934668529,51.39,80123.64,0.0,-0.99512,1e-05,0.69858]
[1777934671288,51.39,80123.67,0.0,-0.99512,1e-05,0.6986]
[1777934671325,51.39,80123.67,0.0,-0.99512,1e-05,0.6986]
[1777934671416,51.39,80123.67,0.0,-0.99512,1e-05,0.6986]
[1777934671575,51.39,80123.67,0.0,-0.99512,1e-05,0.6986]
[1777934671830,51.39,80124.4,0.0,-0.99513,1e-05,0.69776]
[1777934672075,51.39,80124.4,0.0,-0.99513,1e-05,0.69776]
[1777934672165,51.39,80124.4,0.0,-0.99513,1e-05,0.69776]
[1777934672557,51.39,80116.39,0.0,-0.99517,1e-05,0.69202]
[1777934673564,51.39,80113.06,0.0,-0.99519,1e-05,0.68964]
[1777934674594,51.39,80113.06,0.0,-0.99519,1e-05,0.68964]
[1777934674768,51.39,80113.06,0.0,-0.99519,1e-05,0.68964]
[1777934674677,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934674790,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934674828,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934674921,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675075,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675164,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675327,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675343,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675550,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675576,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675749,51.39,80108.66,0.0,-0.99521,1e-05,0.68651]
[1777934675578,51.39,80109.69,0.0,-0.99521,1e-05,0.68725]
[1777934677826,51.39,80109.62,0.0,-0.99521,1e-05,0.6872]
[1777934678074,51.39,80109.62,0.0,-0.99521,1e-05,0.6872]
[1777934678086,51.39,80109.62,0.0,-0.99521,1e-05,0.6872]
[1777934678599,51.39,80109.44,0.0,-0.99521,1e-05,0.68707]
[1777934680613,51.39,80107.37,0.0,-0.99522,1e-05,0.6856]
[1777934681830,51.39,80106.77,0.0,-0.99522,1e-05,0.68517]
[1777934682075,51.39,80106.77,0.0,-0.99522,1e-05,0.68517]
[1777934682205,51.39,80106.77,0.0,-0.99522,1e-05,0.68517]
[1777934682626,51.39,80107.33,0.0,-0.99522,1e-05,0.68557]
[1777934683664,51.39,80107.33,0.0,-0.99522,1e-05,0.68557]
[1777934683735,51.39,80107.33,0.0,-0.99522,1e-05,0.68557]
[1777934683825,51.39,80107.33,0.0,-0.99522,1e-05,0.68557]
[1777934685825,51.39,80107.21,0.0,-0.99522,1e-05,0.68549]
[1777934686655,51.39,80105.57,0.0,-0.99523,1e-05,0.68432]
[1777934687662,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934687843,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688048,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688255,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688324,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688349,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688516,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688574,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688652,51.39,80104.55,0.0,-0.99524,1e-05,0.6836]
[1777934688669,51.39,80104.98,0.0,-0.99523,1e-05,0.68391]
[1777934691825,51.39,80105.44,0.0,-0.99523,1e-05,0.68423]
[1777934692074,51.39,80105.44,0.0,-0.99523,1e-05,0.68423]
[1777934692244,51.39,80105.44,0.0,-0.99523,1e-05,0.68423]
[1777934693826,51.39,80105.59,0.0,-0.99523,1e-05,0.68434]
[1777934693938,51.39,80105.59,0.0,-0.99523,1e-05,0.68434]
[1777934694711,51.39,80105.19,0.0,-0.99523,1e-05,0.68405]
[1777934695718,51.39,80106.22,0.0,-0.99523,1e-05,0.68478]
[1777934695829,51.39,80106.22,0.0,-0.99523,1e-05,0.68478]
[1777934696074,51.39,80106.22,0.0,-0.99523,1e-05,0.68478]
[1777934696211,51.39,80106.22,0.0,-0.99523,1e-05,0.68478]
[1777934699827,51.39,80105.46,0.0,-0.99523,1e-05,0.68425]
[1777934700074,51.39,80105.46,0.0,-0.99523,1e-05,0.68425]
[1777934700194,51.39,80105.46,0.0,-0.99523,1e-05,0.68425]
[1777934700753,51.39,80105.87,0.0,-0.99523,1e-05,0.68454]
[1777934703825,51.39,80105.67,0.0,-0.99523,1e-05,0.68439]
[1777934704074,51.39,80105.67,0.0,-0.99523,1e-05,0.68439]
[1777934704242,51.39,80105.67,0.0,-0.99523,1e-05,0.68439]
[1777934704442,51.39,80105.67,0.0,-0.99523,1e-05,0.68439]
[1777934704575,51.39,80105.67,0.0,-0.99523,1e-05,0.68439]
[1777934704737,51.39,80105.67,0.0,-0.99523,1e-05,0.68439]
[1777934707825,51.39,80105.71,0.0,-0.99523,1e-05,0.68442]
[1777934708074,51.39,80105.71,0.0,-0.99523,1e-05,0.68442]
[1777934708135,51.39,80105.71,0.0,-0.99523,1e-05,0.68442]
[1777934708330,51.39,80105.71,0.0,-0.99523,1e-05,0.68442]
[1777934708574,51.39,80105.71,0.0,-0.99523,1e-05,0.68442]
[1777934708724,51.39,80105.71,0.0,-0.99523,1e-05,0.68442]
[1777934711828,51.39,80105.06,0.0,-0.99523,1e-05,0.68396]
[1777934712074,51.39,80105.06,0.0,-0.99523,1e-05,0.68396]
[1777934712286,51.39,80105.06,0.0,-0.99523,1e-05,0.68396]
[1777934715047,51.39,80104.52,0.0,-0.99524,1e-05,0.68358]
[1777934715200,51.39,80104.52,0.0,-0.99524,1e-05,0.68358]
[1777934715324,51.39,80104.52,0.0,-0.99524,1e-05,0.68358]
[1777934715604,51.39,80104.52,0.0,-0.99524,1e-05,0.68358]
[1777934715726,51.39,80104.52,0.0,-0.99524,1e-05,0.68358]
[1777934715646,51.39,80103.94,0.0,-0.99524,1e-05,0.68317]
[1777934715825,51.39,80103.94,0.0,-0.99524,1e-05,0.68317]
[1777934715967,51.39,80103.94,0.0,-0.99524,1e-05,0.68317]
[1777934716068,51.39,80091.24,0.0,-0.99531,1e-05,0.67424]
[1777934716865,51.39,80093.8,0.0,-0.99529,1e-05,0.67603]
[1777934717871,51.39,80095.89,0.0,-0.99528,1e-05,0.6775]
[1777934718879,51.39,80096.78,0.0,-0.99528,1e-05,0.67812]
[1777934719826,51.39,80096.78,0.0,-0.99528,1e-05,0.67812]
[1777934720075,51.39,80096.78,0.0,-0.99528,1e-05,0.67812]
[1777934720275,51.39,80096.78,0.0,-0.99528,1e-05,0.67812]
[1777934720298,51.39,80095.78,0.0,-0.99528,1e-05,0.67742]
[1777934720893,51.39,80096.88,0.0,-0.99528,1e-05,0.67819]
[1777934725928,51.39,80096.92,0.0,-0.99528,1e-05,0.67822]
[1777934727256,51.39,80096.92,0.0,-0.99528,1e-05,0.67822]
[1777934734991,51.39,80096.9,0.0,-0.99529,1e-05,0.67688]
[1777934740027,51.39,80096.47,0.0,-0.99529,1e-05,0.67658]
[1777934744673,51.39,80096.45,0.0,-0.99529,1e-05,0.67656]
[1777934745072,51.39,80096.42,0.0,-0.99529,1e-05,0.67654]
[1777934745324,51.39,80096.42,0.0,-0.99529,1e-05,0.67654]
[1777934747085,51.39,80096.46,0.0,-0.99529,1e-05,0.67657]
[1777934747103,51.39,80106.07,0.0,-0.99524,1e-05,0.68334]
[1777934748083,51.39,80108.53,0.0,-0.99522,1e-05,0.68508]
[1777934749713,51.39,80108.53,0.0,-0.99522,1e-05,0.68508]
[1777934749828,51.39,80108.53,0.0,-0.99522,1e-05,0.68508]
[1777934750097,51.39,80112.24,0.0,-0.9952,1e-05,0.68772]
[1777934751104,51.39,80114.36,0.0,-0.99519,1e-05,0.68922]
[1777934752111,51.39,80116.99,0.0,-0.99518,1e-05,0.6911]
[1777934753828,51.39,80116.99,0.0,-0.99518,1e-05,0.6911]
[1777934753834,51.39,80120.01,0.0,-0.99516,1e-05,0.69326]
[1777934754602,51.39,80120.01,0.0,-0.99516,1e-05,0.69326]
[1777934755133,51.39,80121.75,0.0,-0.99515,1e-05,0.69451]
[1777934760540,51.39,80121.68,0.0,-0.99515,1e-05,0.69446]
[1777934761175,51.39,80122.71,0.0,-0.99514,1e-05,0.69519]
[1777934763189,51.39,80121.57,0.0,-0.99515,1e-05,0.69438]
[1777934768224,51.39,80120.98,0.0,-0.99515,1e-05,0.69395]
[1777934772159,51.39,80121.63,0.0,-0.99515,1e-05,0.69442]
[1777934777287,51.39,80121.82,0.0,-0.99515,1e-05,0.69456]
[1777934779301,51.39,80123.92,0.0,-0.99514,1e-05,0.69606]
[1777934780308,51.39,80125.31,0.0,-0.99513,1e-05,0.69706]
[1777934782322,51.39,80127.66,0.0,-0.99512,1e-05,0.69875]
[1777934784336,51.39,80134.76,0.0,-0.99508,1e-05,0.70389]
[1777934785343,51.39,80135.67,0.0,-0.99507,1e-05,0.70455]
[1777934787356,51.39,80136.62,0.0,-0.99507,1e-05,0.70524]
[1777934789371,51.39,80135.34,0.0,-0.99507,1e-05,0.70431]
[1777934790378,51.39,80133.6,0.0,-0.99508,1e-05,0.70305]
[1777934793854,51.39,80132.05,0.0,-0.9951,1e-05,0.70056]
[1777934799442,51.39,80132.91,0.0,-0.9951,1e-05,0.70118]
[1777934805484,51.39,80133.31,0.0,-0.99509,1e-05,0.70147]
[1777934809636,51.39,80133.32,0.0,-0.99509,1e-05,0.70148]
[1777934809827,51.39,80133.32,0.0,-0.99509,1e-05,0.70148]
[1777934814464,51.39,80133.61,0.0,-0.99509,1e-05,0.70169]
[1777934814730,51.39,80133.61,0.0,-0.99509,1e-05,0.70169]
[1777934819614,51.39,80133.02,0.0,-0.9951,1e-05,0.70126]
[1777934821829,51.39,80133.68,0.0,-0.99509,1e-05,0.70174]
[1777934823829,51.39,80133.68,0.0,-0.99509,1e-05,0.70174]
[1777934823957,51.39,80133.68,0.0,-0.99509,1e-05,0.70174]
[1777934827829,51.39,80133.61,0.0,-0.99509,1e-05,0.70169]
[1777934829664,51.39,80133.61,0.0,-0.99509,1e-05,0.70169]
[1777934831945,51.39,80133.82,0.0,-0.99509,1e-05,0.70184]
[1777934832674,51.39,80132.9,0.0,-0.9951,1e-05,0.70117]
[1777934833825,51.39,80132.9,0.0,-0.9951,1e-05,0.70117]
[1777934833891,51.39,80132.9,0.0,-0.9951,1e-05,0.70117]
[1777934837826,51.39,80133.82,0.0,-0.99509,1e-05,0.70184]
[1777934837928,51.39,80132.91,0.0,-0.9951,1e-05,0.70118]
[1777934841825,51.39,80133.33,0.0,-0.99509,1e-05,0.70149]
[1777934842030,51.39,80133.33,0.0,-0.99509,1e-05,0.70149]
[1777934843826,51.39,80133.33,0.0,-0.99509,1e-05,0.70149]
[1777934844609,51.39,80133.33,0.0,-0.99509,1e-05,0.70149]
[1777934844746,51.39,80133.33,0.0,-0.99509,1e-05,0.70149]
[1777934847825,51.39,80132.8,0.0,-0.9951,1e-05,0.7011]
[1777934849826,51.39,80133.54,0.0,-0.99509,1e-05,0.70164]
[1777934854611,51.39,80133.18,0.0,-0.9951,1e-05,0.70001]
[1777934856350,51.39,80133.18,0.0,-0.9951,1e-05,0.70001]
[1777934863890,51.39,80131.93,0.0,-0.99511,1e-05,0.69911]
[1777934866358,51.39,80132.52,0.0,-0.99511,1e-05,0.69954]
[1777934866912,51.39,80135.55,0.0,-0.99509,1e-05,0.70173]
[1777934867919,51.39,80137.74,0.0,-0.99508,1e-05,0.70331]
[1777934869933,51.39,80139.48,0.0,-0.99507,1e-05,0.70458]
[1777934873961,51.39,80140.38,0.0,-0.99506,1e-05,0.70523]
[1777934875975,51.39,80144.41,0.0,-0.99504,1e-05,0.70816]
[1777934876982,51.39,80149.32,0.0,-0.99501,1e-05,0.71175]
[1777934877989,51.39,80150.57,0.0,-0.99501,1e-05,0.71267]
[1777934880007,51.39,80153.07,0.0,-0.99499,1e-05,0.7145]
[1777934882018,51.39,80150.68,0.0,-0.99501,1e-05,0.71275]
[1777934883025,51.39,80152.47,0.0,-0.995,1e-05,0.71406]
[1777934888060,51.39,80153.19,0.0,-0.99499,1e-05,0.71459]
[1777934890074,51.39,80156.35,0.0,-0.99497,1e-05,0.71691]
[1777934892088,51.39,80157.46,0.0,-0.99497,1e-05,0.71773]
[1777934897124,51.39,80155.74,0.0,-0.99498,1e-05,0.71646]
[1777934902159,51.39,80155.67,0.0,-0.99498,1e-05,0.71641]
[1777934904604,51.39,80155.17,0.0,-0.99498,1e-05,0.71604]
[1777934909148,51.39,80154.78,0.0,-0.99498,1e-05,0.71576]
[1777934916257,51.39,80155.72,0.0,-0.99499,1e-05,0.71506]
[1777934918877,51.39,80155.72,0.0,-0.99499,1e-05,0.71506]
[1777934918933,51.39,80160.17,0.0,-0.99496,1e-05,0.71834]
[1777934919157,51.39,80160.17,0.0,-0.99496,1e-05,0.71834]
[1777934919278,51.39,80161.22,0.0,-0.99495,1e-05,0.71912]
[1777934921292,51.39,80162.63,0.0,-0.99495,1e-05,0.72016]
[1777934922299,51.39,80165.73,0.0,-0.99493,1e-05,0.72245]
[1777934923305,51.39,80166.75,0.0,-0.99492,1e-05,0.72321]
[1777934924315,51.39,80168.24,0.0,-0.99491,1e-05,0.72432]
[1777934927335,51.39,80170.89,0.0,-0.9949,1e-05,0.72629]
[1777934930355,51.39,80172.61,0.0,-0.99489,1e-05,0.72757]
[1777934935391,51.39,80172.63,0.0,-0.99489,1e-05,0.72759]
[1777934939472,51.39,80172.0,0.0,-0.99489,1e-05,0.72712]
[1777934941433,51.39,80170.37,0.0,-0.9949,1e-05,0.7259]
[1777934942440,51.39,80168.92,0.0,-0.99491,1e-05,0.72482]
[1777934943447,51.39,80167.7,0.0,-0.99492,1e-05,0.72392]
[1777934948483,51.39,80168.03,0.0,-0.99492,1e-05,0.72416]
[1777934952511,51.39,80166.95,0.0,-0.99492,1e-05,0.72336]
[1777934954651,51.39,80166.74,0.0,-0.99492,1e-05,0.7232]
[1777934957764,51.39,80166.05,0.0,-0.99493,1e-05,0.72269]
[1777934958641,51.39,80166.37,0.0,-0.99493,1e-05,0.72293]
[1777934959560,51.39,80174.62,0.0,-0.99488,1e-05,0.72907]
[1777934960567,51.39,80171.59,0.0,-0.9949,1e-05,0.72681]
[1777934962640,51.39,80171.1,0.0,-0.9949,1e-05,0.72645]
[1777934963792,51.39,80171.46,0.0,-0.9949,1e-05,0.72671]
[1777934965601,51.39,80173.54,0.0,-0.99488,1e-05,0.72827]
[1777934970698,51.39,80173.66,0.0,-0.99488,1e-05,0.72836]
[1777934973658,51.39,80172.2,0.0,-0.9949,1e-05,0.72586]
[1777934975672,51.39,80173.16,0.0,-0.9949,1e-05,0.72658]
[1777934981581,51.39,80172.98,0.0,-0.9949,1e-05,0.72645]
[1777934981707,51.39,80172.98,0.0,-0.9949,1e-05,0.72645]
[1777934981714,51.39,80172.81,0.0,-0.9949,1e-05,0.72632]
[1777934983060,51.39,80172.81,0.0,-0.9949,1e-05,0.72632]
[1777934984735,51.39,80175.37,0.0,-0.99488,1e-05,0.72823]
[1777934986830,51.39,80175.65,0.0,-0.99488,1e-05,0.72844]
[1777934988172,51.39,80175.64,0.0,-0.99488,1e-05,0.72843]
[1777934988877,51.39,80175.64,0.0,-0.99488,1e-05,0.72843]
[1777934988929,51.39,80186.38,0.0,-0.99482,1e-05,0.73649]
[1777934990777,51.39,80185.43,0.0,-0.99482,1e-05,0.73577]
[1777934991784,51.39,80187.08,0.0,-0.99481,1e-05,0.73702]
[1777934992187,51.39,80187.08,0.0,-0.99481,1e-05,0.73702]
[1777934992791,51.39,80190.01,0.0,-0.9948,1e-05,0.73923]
[1777934994805,51.39,80186.39,0.0,-0.99482,1e-05,0.7365]
[1777934995812,51.39,80184.56,0.0,-0.99483,1e-05,0.73512]
[1777934997825,51.39,80182.31,0.0,-0.99484,1e-05,0.73343]
[1777934998488,51.39,80182.31,0.0,-0.99484,1e-05,0.73343]
[1777934998833,51.39,80188.46,0.0,-0.99481,1e-05,0.73806]
[1777935002053,51.39,80188.85,0.0,-0.9948,1e-05,0.73835]
[1777935008082,51.39,80188.76,0.0,-0.9948,1e-05,0.73828]
[1777935008903,51.39,80179.74,0.0,-0.99486,1e-05,0.7315]
[1777935010917,51.39,80179.37,0.0,-0.99486,1e-05,0.73122]
[1777935011713,51.39,80179.37,0.0,-0.99486,1e-05,0.73122]
[1777935011830,51.39,80179.37,0.0,-0.99486,1e-05,0.73122]
[1777935014076,51.39,80178.29,0.0,-0.99487,1e-05,0.73041]
[1777935015952,51.39,80170.29,0.0,-0.99491,1e-05,0.72444]
[1777935016959,51.39,80168.39,0.0,-0.99492,1e-05,0.72303]
[1777935017246,51.39,80168.39,0.0,-0.99492,1e-05,0.72303]
[1777935017966,51.39,80169.6,0.0,-0.99492,1e-05,0.72393]
[1777935020987,51.39,80168.48,0.0,-0.99492,1e-05,0.7231]
[1777935023313,51.39,80168.66,0.0,-0.99492,1e-05,0.72323]
[1777935023619,51.39,80168.66,0.0,-0.99492,1e-05,0.72323]
[1777935024014,51.39,80175.86,0.0,-0.99488,1e-05,0.72859]
[1777935024241,51.39,80175.86,0.0,-0.99488,1e-05,0.72859]
[1777935025019,51.39,80178.43,0.0,-0.99486,1e-05,0.73052]
[1777935027621,51.39,80178.72,0.0,-0.99486,1e-05,0.73073]
[1777935029314,51.39,80178.08,0.0,-0.99487,1e-05,0.73025]
[1777935030047,51.39,80178.08,0.0,-0.99487,1e-05,0.73025]
[1777935035398,51.39,80178.71,0.0,-0.99487,1e-05,0.72932]
[1777935039118,51.39,80176.44,0.0,-0.99489,1e-05,0.72762]
[1777935040125,51.39,80175.4,0.0,-0.99489,1e-05,0.72685]
[1777935041132,51.39,80171.52,0.0,-0.99491,1e-05,0.72396]
[1777935041416,51.39,80171.52,0.0,-0.99491,1e-05,0.72396]
[1777935049189,51.39,80171.62,0.0,-0.99491,1e-05,0.72403]
[1777935050196,51.39,80166.35,0.0,-0.99494,1e-05,0.72013]
[1777935051203,51.39,80164.36,0.0,-0.99496,1e-05,0.71865]
[1777935053515,51.39,80164.41,0.0,-0.99496,1e-05,0.71869]
[1777935054620,51.39,80164.6,0.0,-0.99495,1e-05,0.71883]
[1777935054968,51.39,80164.6,0.0,-0.99495,1e-05,0.71883]
[1777935055231,51.39,80165.7,0.0,-0.99495,1e-05,0.71964]
[1777935059698,51.39,80165.56,0.0,-0.99495,1e-05,0.71954]
[1777935061402,51.39,80165.86,0.0,-0.99495,1e-05,0.71976]
[1777935062280,51.39,80152.57,0.0,-0.99502,1e-05,0.70999]
[1777935063828,51.39,80152.57,0.0,-0.99502,1e-05,0.70999]
[1777935063872,51.39,80152.57,0.0,-0.99502,1e-05,0.70999]
[1777935064076,51.39,80152.57,0.0,-0.99502,1e-05,0.70999]
[1777935064143,51.39,80151.77,0.0,-0.99503,1e-05,0.70941]
[1777935067825,51.39,80151.22,0.0,-0.99503,1e-05,0.709]
[1777935070336,51.39,80152.23,0.0,-0.99503,1e-05,0.70974]
[1777935075371,51.39,80153.89,0.0,-0.99502,1e-05,0.71096]
[1777935081413,51.39,80153.83,0.0,-0.99502,1e-05,0.71091]
[1777935087827,51.39,80153.79,0.0,-0.99502,1e-05,0.71088]
[1777935088097,51.39,80153.79,0.0,-0.99502,1e-05,0.71088]
[1777935088325,51.39,80153.79,0.0,-0.99502,1e-05,0.71088]
[1777935093202,51.39,80153.11,0.0,-0.99503,1e-05,0.70901]
[1777935093258,51.39,80152.63,0.0,-0.99503,1e-05,0.70866]
[1777935093324,51.39,80152.63,0.0,-0.99503,1e-05,0.70866]
[1777935093459,51.39,80152.63,0.0,-0.99503,1e-05,0.70866]
[1777935093575,51.39,80152.63,0.0,-0.99503,1e-05,0.70866]
[1777935093587,51.39,80152.63,0.0,-0.99503,1e-05,0.70866]
[1777935093824,51.39,80152.63,0.0,-0.99503,1e-05,0.70866]
[1777935099539,51.39,80151.76,0.0,-0.99504,1e-05,0.70802]
[1777935103283,51.39,80151.37,0.0,-0.99504,1e-05,0.70774]
[1777935103325,51.39,80151.37,0.0,-0.99504,1e-05,0.70774]
[1777935103358,51.39,80151.37,0.0,-0.99504,1e-05,0.70774]
[1777935103516,51.39,80151.37,0.0,-0.99504,1e-05,0.70774]
[1777935103576,51.39,80151.37,0.0,-0.99504,1e-05,0.70774]
[1777935103669,51.39,80151.37,0.0,-0.99504,1e-05,0.70774]
[1777935103826,51.39,80151.37,0.0,-0.99504,1e-05,0.70774]
[1777935105581,51.39,80142.62,0.0,-0.99509,1e-05,0.70138]
[1777935106588,51.39,80141.42,0.0,-0.9951,1e-05,0.70051]
[1777935108114,51.39,80141.42,0.0,-0.9951,1e-05,0.70051]
[1777935108172,51.39,80141.49,0.0,-0.9951,1e-05,0.70056]
[1777935108610,51.39,80134.48,0.0,-0.99513,1e-05,0.69551]
[1777935109674,51.39,80134.48,0.0,-0.99513,1e-05,0.69551]
[1777935109713,51.39,80134.48,0.0,-0.99513,1e-05,0.69551]
[1777935109826,51.39,80134.48,0.0,-0.99513,1e-05,0.69551]
[1777935110120,51.39,80134.48,0.0,-0.99513,1e-05,0.69551]
[1777935110324,51.39,80135.11,0.0,-0.99513,1e-05,0.69596]
[1777935112583,51.39,80134.24,0.0,-0.99514,1e-05,0.69534]
[1777935123712,51.39,80134.09,0.0,-0.99514,1e-05,0.69523]
[1777935125887,51.39,80134.09,0.0,-0.99514,1e-05,0.69523]
[1777935125952,51.39,80134.09,0.0,-0.99514,1e-05,0.69523]
[1777935126080,51.39,80134.09,0.0,-0.99514,1e-05,0.69523]
[1777935133784,51.39,80126.7,0.0,-0.99518,1e-05,0.68994]
[1777935134687,51.39,80126.7,0.0,-0.99518,1e-05,0.68994]
[1777935134815,51.39,80126.7,0.0,-0.99518,1e-05,0.68994]
[1777935134826,51.39,80126.7,0.0,-0.99518,1e-05,0.68994]
[1777935134839,51.39,80122.63,0.0,-0.9952,1e-05,0.68704]
[1777935135798,51.39,80121.52,0.0,-0.99521,1e-05,0.68625]
[1777935137307,51.39,80121.34,0.0,-0.99521,1e-05,0.68612]
[1777935142847,51.39,80121.94,0.0,-0.9952,1e-05,0.68655]
[1777935146700,51.39,80121.28,0.0,-0.99521,1e-05,0.68608]
[1777935146835,51.39,80121.28,0.0,-0.99521,1e-05,0.68608]
[1777935146853,51.39,80121.28,0.0,-0.99521,1e-05,0.68608]
[1777935147079,51.39,80121.28,0.0,-0.99521,1e-05,0.68608]
[1777935148083,51.39,80121.28,0.0,-0.99521,1e-05,0.68608]
[1777935149378,51.39,80121.25,0.0,-0.99521,1e-05,0.68606]
[1777935154007,51.39,80120.84,0.0,-0.99522,1e-05,0.68442]
[1777935154077,51.39,80120.84,0.0,-0.99522,1e-05,0.68442]
[1777935154081,51.39,80120.84,0.0,-0.99522,1e-05,0.68442]
[1777935154325,51.39,80121.19,0.0,-0.99522,1e-05,0.68467]
[1777935159966,51.39,80120.78,0.0,-0.99522,1e-05,0.68438]
[1777935164606,51.39,80120.14,0.0,-0.99522,1e-05,0.68392]
[1777935164911,51.39,80120.14,0.0,-0.99522,1e-05,0.68392]
[1777935168021,51.39,80119.28,0.0,-0.99523,1e-05,0.68332]
[1777935168498,51.39,80119.28,0.0,-0.99523,1e-05,0.68332]
[1777935168578,51.39,80119.28,0.0,-0.99523,1e-05,0.68332]
[1777935168581,51.39,80119.28,0.0,-0.99523,1e-05,0.68332]
[1777935168783,51.39,80119.28,0.0,-0.99523,1e-05,0.68332]
[1777935168825,51.39,80119.28,0.0,-0.99523,1e-05,0.68332]
[1777935173057,51.39,80117.64,0.0,-0.99524,1e-05,0.68215]
[1777935177310,51.39,80117.42,0.0,-0.99524,1e-05,0.682]
[1777935177325,51.39,80117.42,0.0,-0.99524,1e-05,0.682]
[1777935177435,51.39,80117.42,0.0,-0.99524,1e-05,0.682]
[1777935177466,51.39,80117.42,0.0,-0.99524,1e-05,0.682]
[1777935177577,51.39,80117.42,0.0,-0.99524,1e-05,0.682]
[1777935183129,51.39,80117.7,0.0,-0.99524,1e-05,0.6822]
[1777935184135,51.39,80120.0,0.0,-0.99522,1e-05,0.68383]
[1777935188164,51.39,80110.65,0.0,-0.99527,1e-05,0.67723]
[1777935189171,51.39,80106.37,0.0,-0.9953,1e-05,0.67422]
[1777935191185,51.39,80114.76,0.0,-0.99525,1e-05,0.68012]
[1777935192191,51.39,80121.57,0.0,-0.99522,1e-05,0.68494]
[1777935193128,51.39,80121.57,0.0,-0.99522,1e-05,0.68494]
[1777935193277,51.39,80121.57,0.0,-0.99522,1e-05,0.68494]
[1777935193199,51.39,80123.95,0.0,-0.9952,1e-05,0.68663]
[1777935193326,51.39,80123.95,0.0,-0.9952,1e-05,0.68663]
[1777935193496,51.39,80123.95,0.0,-0.9952,1e-05,0.68663]
[1777935193577,51.39,80123.95,0.0,-0.9952,1e-05,0.68663]
[1777935193596,51.39,80123.95,0.0,-0.9952,1e-05,0.68663]
[1777935193737,51.39,80123.95,0.0,-0.9952,1e-05,0.68663]
[1777935193828,51.39,80123.95,0.0,-0.9952,1e-05,0.68663]
[1777935194208,51.39,80121.03,0.0,-0.99522,1e-05,0.68456]
[1777935195077,51.39,80121.03,0.0,-0.99522,1e-05,0.68456]
[1777935196203,51.39,80121.18,0.0,-0.99522,1e-05,0.68466]
[1777935197227,51.39,80122.81,0.0,-0.99521,1e-05,0.68582]
[1777935198233,51.39,80123.9,0.0,-0.9952,1e-05,0.68659]
[1777935199669,51.39,80123.49,0.0,-0.9952,1e-05,0.6863]
[1777935202194,51.39,80123.87,0.0,-0.9952,1e-05,0.68657]
[1777935205071,51.39,80123.33,0.0,-0.99521,1e-05,0.68619]
[1777935207297,51.39,80122.26,0.0,-0.99521,1e-05,0.68543]
[1777935207724,51.39,80122.26,0.0,-0.99521,1e-05,0.68543]
[1777935207741,51.39,80122.26,0.0,-0.99521,1e-05,0.68543]
[1777935207827,51.39,80122.26,0.0,-0.99521,1e-05,0.68543]
[1777935208304,51.39,80118.51,0.0,-0.99523,1e-05,0.68277]
[1777935209311,51.39,80115.64,0.0,-0.99525,1e-05,0.68074]
[1777935215353,51.39,80115.34,0.0,-0.99526,1e-05,0.67919]
[1777935217841,51.39,80114.89,0.0,-0.99526,1e-05,0.67888]
[1777935217972,51.39,80114.89,0.0,-0.99526,1e-05,0.67888]
[1777935218076,51.39,80114.89,0.0,-0.99526,1e-05,0.67888]
[1777935218092,51.39,80114.89,0.0,-0.99526,1e-05,0.67888]
[1777935218325,51.39,80114.89,0.0,-0.99526,1e-05,0.67888]
[1777935223409,51.39,80114.47,0.0,-0.99526,1e-05,0.67858]
[1777935228445,51.39,80112.07,0.0,-0.99528,1e-05,0.67689]
[1777935229942,51.39,80112.07,0.0,-0.99528,1e-05,0.67689]
[1777935229967,51.39,80112.07,0.0,-0.99528,1e-05,0.67689]
[1777935230074,51.39,80112.07,0.0,-0.99528,1e-05,0.67689]
[1777935230097,51.39,80111.14,0.0,-0.99528,1e-05,0.67624]
[1777935230459,51.39,80113.67,0.0,-0.99527,1e-05,0.67802]
[1777935234487,51.39,80112.8,0.0,-0.99527,1e-05,0.67741]
[1777935235914,51.39,80112.8,0.0,-0.99527,1e-05,0.67741]
[1777935236050,51.39,80112.8,0.0,-0.99527,1e-05,0.67741]
[1777935236081,51.39,80112.8,0.0,-0.99527,1e-05,0.67741]
[1777935237508,51.39,80114.47,0.0,-0.99526,1e-05,0.67858]
[1777935239664,51.39,80114.82,0.0,-0.99526,1e-05,0.67883]
[1777935240176,51.39,80114.82,0.0,-0.99526,1e-05,0.67883]
[1777935243930,51.39,80113.68,0.0,-0.99527,1e-05,0.67802]
[1777935248585,51.39,80104.72,0.0,-0.99532,1e-05,0.67174]
[1777935249592,51.39,80102.99,0.0,-0.99533,1e-05,0.67054]
[1777935250538,51.39,80102.99,0.0,-0.99533,1e-05,0.67054]
[1777935250576,51.39,80102.99,0.0,-0.99533,1e-05,0.67054]
[1777935250662,51.39,80102.99,0.0,-0.99533,1e-05,0.67054]
[1777935250827,51.39,80102.99,0.0,-0.99533,1e-05,0.67054]
[1777935252613,51.39,80101.05,0.0,-0.99534,1e-05,0.66919]
[1777935257647,51.39,80101.51,0.0,-0.99533,1e-05,0.66951]
[1777935262684,51.39,80102.15,0.0,-0.99533,1e-05,0.66995]
[1777935264342,51.39,80102.15,0.0,-0.99533,1e-05,0.66995]
[1777935264508,51.39,80101.58,0.0,-0.99533,1e-05,0.66955]
[1777935264575,51.39,80101.58,0.0,-0.99533,1e-05,0.66955]
[1777935264697,51.39,80102.5,0.0,-0.99533,1e-05,0.6702]
[1777935267718,51.39,80099.58,0.0,-0.99534,1e-05,0.66816]
[1777935269640,51.39,80100.14,0.0,-0.99534,1e-05,0.66855]
[1777935269732,51.39,80099.85,0.0,-0.99534,1e-05,0.66835]
[1777935270739,51.39,80095.66,0.0,-0.99536,1e-05,0.66544]
[1777935271610,51.39,80095.66,0.0,-0.99536,1e-05,0.66544]
[1777935271697,51.39,80095.66,0.0,-0.99536,1e-05,0.66544]
[1777935271825,51.39,80095.66,0.0,-0.99536,1e-05,0.66544]
[1777935271872,51.39,80093.9,0.0,-0.99538,1e-05,0.66291]
[1777935272753,51.39,80092.43,0.0,-0.99539,1e-05,0.6619]
[1777935273760,51.39,80093.34,0.0,-0.99539,1e-05,0.66253]
[1777935276703,51.39,80093.06,0.0,-0.99539,1e-05,0.66233]
[1777935276720,51.39,80093.06,0.0,-0.99539,1e-05,0.66233]
[1777935276827,51.39,80093.06,0.0,-0.99539,1e-05,0.66233]
[1777935276845,51.39,80093.06,0.0,-0.99539,1e-05,0.66233]
[1777935277075,51.39,80093.06,0.0,-0.99539,1e-05,0.66233]
[1777935282823,51.39,80093.53,0.0,-0.99538,1e-05,0.66266]
[1777935284837,51.39,80090.67,0.0,-0.9954,1e-05,0.66069]
[1777935285844,51.39,80088.87,0.0,-0.99541,1e-05,0.65945]
[1777935286532,51.39,80088.87,0.0,-0.99541,1e-05,0.65945]
[1777935286998,51.39,80069.98,0.0,-0.99551,1e-05,0.64657]
[1777935287559,51.39,80069.98,0.0,-0.99551,1e-05,0.64657]
[1777935287858,51.39,80065.58,0.0,-0.99553,1e-05,0.6436]
[1777935290220,51.39,80065.22,0.0,-0.99553,1e-05,0.64336]
[1777935291885,51.39,80071.4,0.0,-0.9955,1e-05,0.64753]
[1777935292895,51.39,80070.2,0.0,-0.99551,1e-05,0.64672]
[1777935294269,51.39,80070.2,0.0,-0.99551,1e-05,0.64672]
[1777935294327,51.39,80070.2,0.0,-0.99551,1e-05,0.64672]
[1777935294356,51.39,80069.23,0.0,-0.99551,1e-05,0.64606]
[1777935294635,51.39,80069.23,0.0,-0.99551,1e-05,0.64606]
[1777935296921,51.39,80070.29,0.0,-0.99551,1e-05,0.64678]
[1777935298333,51.39,80070.29,0.0,-0.99551,1e-05,0.64678]
[1777935298417,51.39,80070.77,0.0,-0.9955,1e-05,0.6471]
[1777935298922,51.39,80070.77,0.0,-0.9955,1e-05,0.6471]
[1777935299074,51.39,80070.77,0.0,-0.9955,1e-05,0.6471]
[1777935306990,51.39,80070.87,0.0,-0.9955,1e-05,0.64717]
[1777935312026,51.39,80070.86,0.0,-0.9955,1e-05,0.64716]
[1777935317061,51.39,80071.03,0.0,-0.9955,1e-05,0.64728]
[1777935318771,51.39,80070.85,0.0,-0.9955,1e-05,0.64716]
[1777935318825,51.39,80070.85,0.0,-0.9955,1e-05,0.64716]
[1777935318882,51.39,80070.85,0.0,-0.9955,1e-05,0.64716]
[1777935319078,51.39,80070.85,0.0,-0.9955,1e-05,0.64716]
[1777935321473,51.39,80071.5,0.0,-0.9955,1e-05,0.6476]
[1777935321575,51.39,80071.5,0.0,-0.9955,1e-05,0.6476]
[1777935322128,51.39,80071.5,0.0,-0.9955,1e-05,0.6476]
[1777935322217,51.39,80071.5,0.0,-0.9955,1e-05,0.6476]
[1777935322332,51.39,80071.5,0.0,-0.9955,1e-05,0.6476]
[1777935322405,51.39,80077.23,0.0,-0.99547,1e-05,0.65148]
[1777935323103,51.39,80079.06,0.0,-0.99546,1e-05,0.65273]
[1777935324327,51.39,80079.06,0.0,-0.99546,1e-05,0.65273]
[1777935324363,51.39,80079.12,0.0,-0.99546,1e-05,0.65277]
[1777935326124,51.39,80076.29,0.0,-0.99548,1e-05,0.65085]
[1777935328138,51.39,80073.63,0.0,-0.99549,1e-05,0.64904]
[1777935329336,51.39,80073.63,0.0,-0.99549,1e-05,0.64904]
[1777935329404,51.39,80073.63,0.0,-0.99549,1e-05,0.64904]
[1777935329575,51.39,80073.83,0.0,-0.99549,1e-05,0.64917]
[1777935329639,51.39,80073.83,0.0,-0.99549,1e-05,0.64917]
[1777935333173,51.39,80070.33,0.0,-0.99552,1e-05,0.64552]
[1777935334180,51.39,80067.79,0.0,-0.99553,1e-05,0.6438]
[1777935334495,51.39,80067.79,0.0,-0.99553,1e-05,0.6438]
[1777935334575,51.39,80067.79,0.0,-0.99553,1e-05,0.6438]
[1777935334586,51.39,80067.79,0.0,-0.99553,1e-05,0.6438]
[1777935334728,51.39,80067.79,0.0,-0.99553,1e-05,0.6438]
[1777935334825,51.39,80067.79,0.0,-0.99553,1e-05,0.6438]
[1777935334855,51.39,80067.79,0.0,-0.99553,1e-05,0.6438]
[1777935335186,51.39,80066.85,0.0,-0.99553,1e-05,0.64317]
[1777935338326,51.39,80066.85,0.0,-0.99553,1e-05,0.64317]
[1777935338427,51.39,80070.15,0.0,-0.99552,1e-05,0.64539]
[1777935338576,51.39,80070.15,0.0,-0.99552,1e-05,0.64539]
[1777935338705,51.39,80070.15,0.0,-0.99552,1e-05,0.64539]
[1777935339214,51.39,80071.9,0.0,-0.99551,1e-05,0.64658]
[1777935340222,51.39,80076.52,0.0,-0.99548,1e-05,0.64971]
[1777935341229,51.39,80077.34,0.0,-0.99548,1e-05,0.65026]
[1777935341684,51.39,80077.34,0.0,-0.99548,1e-05,0.65026]
[1777935341818,51.39,80077.34,0.0,-0.99548,1e-05,0.65026]
[1777935341826,51.39,80077.34,0.0,-0.99548,1e-05,0.65026]
[1777935342066,51.39,80077.34,0.0,-0.99548,1e-05,0.65026]
[1777935344329,51.39,80077.44,0.0,-0.99548,1e-05,0.65033]
[1777935344585,51.39,80077.01,0.0,-0.99548,1e-05,0.65004]
[1777935344777,51.39,80077.01,0.0,-0.99548,1e-05,0.65004]
[1777935345256,51.39,80074.67,0.0,-0.99549,1e-05,0.64845]
[1777935347875,51.39,80074.3,0.0,-0.9955,1e-05,0.6482]
[1777935348327,51.39,80074.3,0.0,-0.9955,1e-05,0.6482]
[1777935348576,51.39,80074.15,0.0,-0.9955,1e-05,0.6481]
[1777935348598,51.39,80074.15,0.0,-0.9955,1e-05,0.6481]
[1777935350292,51.39,80076.39,0.0,-0.99548,1e-05,0.64962]
[1777935352331,51.39,80076.43,0.0,-0.99548,1e-05,0.64965]
[1777935352575,51.39,80076.43,0.0,-0.99548,1e-05,0.64965]
[1777935352725,51.39,80076.43,0.0,-0.99548,1e-05,0.64965]
[1777935354320,51.39,80074.12,0.0,-0.9955,1e-05,0.64808]
[1777935356325,51.39,80074.09,0.0,-0.9955,1e-05,0.64806]
[1777935356577,51.39,80074.17,0.0,-0.9955,1e-05,0.64811]
[1777935356677,51.39,80074.17,0.0,-0.9955,1e-05,0.64811]
[1777935360326,51.39,80073.96,0.0,-0.9955,1e-05,0.64797]
[1777935360576,51.39,80073.71,0.0,-0.9955,1e-05,0.6478]
[1777935360821,51.39,80073.71,0.0,-0.9955,1e-05,0.6478]
[1777935364325,51.39,80074.33,0.0,-0.99549,1e-05,0.64822]
[1777935364575,51.39,80073.97,0.0,-0.9955,1e-05,0.64798]
[1777935364724,51.39,80073.97,0.0,-0.9955,1e-05,0.64798]
[1777935368331,51.39,80073.61,0.0,-0.9955,1e-05,0.64773]
[1777935368576,51.39,80073.61,0.0,-0.9955,1e-05,0.64773]
[1777935368753,51.39,80073.61,0.0,-0.9955,1e-05,0.64773]
[1777935372328,51.39,80073.58,0.0,-0.9955,1e-05,0.64771]
[1777935372576,51.39,80073.61,0.0,-0.9955,1e-05,0.64773]
[1777935372794,51.39,80073.61,0.0,-0.9955,1e-05,0.64773]
[1777935376327,51.39,80073.32,0.0,-0.9955,1e-05,0.64754]
[1777935376576,51.39,80073.48,0.0,-0.9955,1e-05,0.64765]
[1777935376643,51.39,80073.48,0.0,-0.9955,1e-05,0.64765]
[1777935379495,51.39,80079.95,0.0,-0.99547,1e-05,0.65204]
[1777935379699,51.39,80079.95,0.0,-0.99547,1e-05,0.65204]
[1777935379774,51.39,80079.95,0.0,-0.99547,1e-05,0.65204]
[1777935380502,51.39,80083.89,0.0,-0.99544,1e-05,0.65473]
[1777935381509,51.39,80085.36,0.0,-0.99544,1e-05,0.65573]
[1777935384530,51.39,80090.08,0.0,-0.99541,1e-05,0.65897]
[1777935387551,51.39,80091.09,0.0,-0.99541,1e-05,0.65967]
[1777935392585,51.39,80091.06,0.0,-0.99542,1e-05,0.65834]
[1777935394360,51.39,80091.06,0.0,-0.99542,1e-05,0.65834]
[1777935394600,51.39,80077.84,0.0,-0.99549,1e-05,0.64931]
[1777935395607,51.39,80073.57,0.0,-0.99551,1e-05,0.64642]
[1777935396614,51.39,80072.57,0.0,-0.99551,1e-05,0.64574]
[1777935397621,51.39,80068.95,0.0,-0.99553,1e-05,0.6433]
[1777935401649,51.39,80069.8,0.0,-0.99553,1e-05,0.64387]
[1777935402796,51.39,80069.8,0.0,-0.99553,1e-05,0.64387]
[1777935402824,51.39,80073.26,0.0,-0.99551,1e-05,0.64621]
[1777935403663,51.39,80075.19,0.0,-0.9955,1e-05,0.64751]
[1777935407804,51.39,80074.24,0.0,-0.9955,1e-05,0.64687]
[1777935409640,51.39,80074.2,0.0,-0.9955,1e-05,0.64684]
[1777935410074,51.39,80074.2,0.0,-0.9955,1e-05,0.64684]
[1777935410324,51.39,80074.2,0.0,-0.9955,1e-05,0.64684]
[1777935410467,51.39,80074.2,0.0,-0.9955,1e-05,0.64684]
[1777935411719,51.39,80075.34,0.0,-0.9955,1e-05,0.64762]
[1777935414324,51.39,80075.2,0.0,-0.9955,1e-05,0.64752]
[1777935414578,51.39,80074.95,0.0,-0.9955,1e-05,0.64735]
[1777935414754,51.39,80074.95,0.0,-0.9955,1e-05,0.64735]
[1777935414933,51.39,80074.95,0.0,-0.9955,1e-05,0.64735]
[1777935415182,51.39,80074.95,0.0,-0.9955,1e-05,0.64735]
[1777935418324,51.39,80074.81,0.0,-0.9955,1e-05,0.64726]
[1777935418447,51.39,80074.81,0.0,-0.9955,1e-05,0.64726]
[1777935420326,51.39,80073.91,0.0,-0.99551,1e-05,0.64665]
[1777935420400,51.39,80074.85,0.0,-0.9955,1e-05,0.64728]
[1777935424324,51.39,80074.81,0.0,-0.9955,1e-05,0.64726]
[1777935424521,51.39,80074.81,0.0,-0.9955,1e-05,0.64726]
[1777935426332,51.39,80074.57,0.0,-0.9955,1e-05,0.64709]
[1777935428324,51.39,80074.49,0.0,-0.9955,1e-05,0.64704]
[1777935428840,51.39,80075.86,0.0,-0.9955,1e-05,0.64797]
[1777935430854,51.39,80074.8,0.0,-0.9955,1e-05,0.64725]
[1777935432868,51.39,80075.78,0.0,-0.9955,1e-05,0.64791]
[1777935437903,51.39,80075.04,0.0,-0.9955,1e-05,0.64741]
[1777935439151,51.39,80075.04,0.0,-0.9955,1e-05,0.64741]
[1777935444952,51.39,80074.79,0.0,-0.9955,1e-05,0.64724]
[1777935445959,51.39,80075.7,0.0,-0.9955,1e-05,0.64786]
[1777935446966,51.39,80076.68,0.0,-0.99549,1e-05,0.64852]
[1777935451236,51.39,80076.71,0.0,-0.99549,1e-05,0.64854]
[1777935455103,51.39,80076.48,0.0,-0.9955,1e-05,0.6471]
[1777935456332,51.39,80076.48,0.0,-0.9955,1e-05,0.6471]
[1777935456475,51.39,80076.48,0.0,-0.9955,1e-05,0.6471]
[1777935456576,51.39,80076.48,0.0,-0.9955,1e-05,0.6471]
[1777935457343,51.39,80076.48,0.0,-0.9955,1e-05,0.6471]
[1777935459604,51.39,80076.18,0.0,-0.9955,1e-05,0.64689]
[1777935459949,51.39,80076.18,0.0,-0.9955,1e-05,0.64689]
[1777935462070,51.39,80071.47,0.0,-0.99553,1e-05,0.64371]
[1777935463479,51.39,80071.47,0.0,-0.99553,1e-05,0.64371]
[1777935463825,51.39,80072.18,0.0,-0.99552,1e-05,0.64419]
[1777935464076,51.39,80072.18,0.0,-0.99552,1e-05,0.64419]
[1777935464489,51.39,80072.18,0.0,-0.99552,1e-05,0.64419]
[1777935464575,51.39,80072.18,0.0,-0.99552,1e-05,0.64419]
[1777935464534,51.39,80068.53,0.0,-0.99554,1e-05,0.64173]
[1777935466099,51.39,80067.44,0.0,-0.99555,1e-05,0.641]
[1777935468113,51.39,80068.34,0.0,-0.99554,1e-05,0.64161]
[1777935470127,51.39,80069.18,0.0,-0.99554,1e-05,0.64217]
[1777935474629,51.39,80069.9,0.0,-0.99554,1e-05,0.64265]
[1777935475046,51.39,80069.9,0.0,-0.99554,1e-05,0.64265]
[1777935476005,51.39,80069.57,0.0,-0.99554,1e-05,0.64243]
[1777935476075,51.39,80069.57,0.0,-0.99554,1e-05,0.64243]
[1777935476136,51.39,80069.57,0.0,-0.99554,1e-05,0.64243]
[1777935476331,51.39,80069.57,0.0,-0.99554,1e-05,0.64243]
[1777935479578,51.39,80069.17,0.0,-0.99554,1e-05,0.64216]
[1777935479977,51.39,80068.92,0.0,-0.99554,1e-05,0.642]
[1777935482211,51.39,80064.98,0.0,-0.99556,1e-05,0.63935]
[1777935482838,51.39,80064.98,0.0,-0.99556,1e-05,0.63935]
[1777935482908,51.39,80064.98,0.0,-0.99556,1e-05,0.63935]
[1777935483075,51.39,80064.98,0.0,-0.99556,1e-05,0.63935]
[1777935484107,51.39,80064.58,0.0,-0.99556,1e-05,0.63908]
[1777935484225,51.39,80062.45,0.0,-0.99557,1e-05,0.63766]
[1777935486239,51.39,80061.57,0.0,-0.99558,1e-05,0.63707]
[1777935487246,51.39,80060.56,0.0,-0.99558,1e-05,0.63639]
[1777935487707,51.39,80060.56,0.0,-0.99558,1e-05,0.63639]
[1777935487972,51.39,80060.56,0.0,-0.99558,1e-05,0.63639]
[1777935488253,51.39,80043.02,0.0,-0.99567,1e-05,0.62478]
[1777935489259,51.39,80040.93,0.0,-0.99568,1e-05,0.6234]
[1777935490267,51.39,80040.21,0.0,-0.99569,1e-05,0.62293]
[1777935491681,51.39,80040.18,0.0,-0.99569,1e-05,0.62291]
[1777935492281,51.39,80041.22,0.0,-0.99568,1e-05,0.62359]
[1777935493385,51.39,80041.22,0.0,-0.99568,1e-05,0.62359]
[1777935493510,51.39,80041.22,0.0,-0.99568,1e-05,0.62359]
[1777935493579,51.39,80041.22,0.0,-0.99568,1e-05,0.62359]
[1777935493724,51.39,80041.76,0.0,-0.99568,1e-05,0.62395]
[1777935493828,51.39,80041.76,0.0,-0.99568,1e-05,0.62395]
[1777935496309,51.39,80045.99,0.0,-0.99566,1e-05,0.62673]
[1777935497837,51.39,80046.84,0.0,-0.99565,1e-05,0.62729]
[1777935498323,51.39,80046.91,0.0,-0.99565,1e-05,0.62734]
[1777935498892,51.39,80046.91,0.0,-0.99565,1e-05,0.62734]
[1777935501832,51.39,80046.96,0.0,-0.99565,1e-05,0.62737]
[1777935505828,51.39,80046.89,0.0,-0.99565,1e-05,0.62732]
[1777935506378,51.39,80048.64,0.0,-0.99564,1e-05,0.62848]
[1777935507386,51.39,80049.5,0.0,-0.99564,1e-05,0.62905]
[1777935508393,51.39,80050.43,0.0,-0.99564,1e-05,0.62966]
[1777935509400,51.39,80049.39,0.0,-0.99564,1e-05,0.62897]
[1777935511414,51.39,80053.35,0.0,-0.99563,1e-05,0.63033]
[1777935512421,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935512750,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935512765,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935512825,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935512889,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935513075,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935513096,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935513325,51.39,80059.83,0.0,-0.9956,1e-05,0.63463]
[1777935515441,51.39,80062.11,0.0,-0.99558,1e-05,0.63615]
[1777935516449,51.39,80065.33,0.0,-0.99557,1e-05,0.63831]
[1777935518463,51.39,80063.8,0.0,-0.99558,1e-05,0.63728]
[1777935519126,51.39,80063.8,0.0,-0.99558,1e-05,0.63728]
[1777935519238,51.39,80063.8,0.0,-0.99558,1e-05,0.63728]
[1777935519328,51.39,80063.8,0.0,-0.99558,1e-05,0.63728]
[1777935519455,51.39,80063.8,0.0,-0.99558,1e-05,0.63728]
[1777935519470,51.39,80066.1,0.0,-0.99556,1e-05,0.63882]
[1777935520476,51.39,80070.16,0.0,-0.99554,1e-05,0.64155]
[1777935521484,51.39,80071.19,0.0,-0.99554,1e-05,0.64224]
[1777935521917,51.39,80071.19,0.0,-0.99554,1e-05,0.64224]
[1777935521947,51.39,80071.19,0.0,-0.99554,1e-05,0.64224]
[1777935522491,51.39,80074.84,0.0,-0.99552,1e-05,0.6447]
[1777935523498,51.39,80077.08,0.0,-0.99551,1e-05,0.64621]
[1777935523910,51.39,80077.08,0.0,-0.99551,1e-05,0.64621]
[1777935524046,51.39,80077.08,0.0,-0.99551,1e-05,0.64621]
[1777935524078,51.39,80077.08,0.0,-0.99551,1e-05,0.64621]
[1777935525512,51.39,80078.99,0.0,-0.9955,1e-05,0.64751]
[1777935525829,51.39,80078.99,0.0,-0.9955,1e-05,0.64751]
[1777935526519,51.39,80080.73,0.0,-0.99549,1e-05,0.64869]
[1777935528533,51.39,80083.11,0.0,-0.99548,1e-05,0.6503]
[1777935529616,51.39,80083.11,0.0,-0.99548,1e-05,0.6503]
[1777935530087,51.39,80083.24,0.0,-0.99547,1e-05,0.65039]
[1777935530716,51.39,80083.27,0.0,-0.99547,1e-05,0.65041]
[1777935530827,51.39,80083.27,0.0,-0.99547,1e-05,0.65041]
[1777935531143,51.39,80083.27,0.0,-0.99547,1e-05,0.65041]
[1777935531325,51.39,80083.27,0.0,-0.99547,1e-05,0.65041]
[1777935534606,51.39,80083.59,0.0,-0.99547,1e-05,0.65063]
[1777935535018,51.39,80084.19,0.0,-0.99547,1e-05,0.65104]
[1777935538135,51.39,80084.14,0.0,-0.99547,1e-05,0.651]
[1777935538224,51.39,80084.14,0.0,-0.99547,1e-05,0.651]
[1777935538329,51.39,80084.14,0.0,-0.99547,1e-05,0.651]
[1777935538336,51.39,80084.14,0.0,-0.99547,1e-05,0.651]
[1777935538575,51.39,80084.14,0.0,-0.99547,1e-05,0.651]
[1777935539613,51.39,80086.37,0.0,-0.99546,1e-05,0.65252]
[1777935543218,51.39,80085.9,0.0,-0.99546,1e-05,0.6522]
[1777935543641,51.39,80078.21,0.0,-0.9955,1e-05,0.64698]
[1777935544648,51.39,80074.42,0.0,-0.99552,1e-05,0.64442]
[1777935545263,51.39,80074.42,0.0,-0.99552,1e-05,0.64442]
[1777935545326,51.39,80074.42,0.0,-0.99552,1e-05,0.64442]
[1777935545355,51.39,80074.42,0.0,-0.99552,1e-05,0.64442]
[1777935545574,51.39,80074.42,0.0,-0.99552,1e-05,0.64442]
[1777935546662,51.39,80071.73,0.0,-0.99553,1e-05,0.6426]
[1777935551697,51.39,80071.52,0.0,-0.99554,1e-05,0.64246]
[1777935555095,51.39,80071.2,0.0,-0.99554,1e-05,0.64225]
[1777935555553,51.39,80071.2,0.0,-0.99554,1e-05,0.64225]
[1777935555576,51.39,80071.2,0.0,-0.99554,1e-05,0.64225]
[1777935555591,51.39,80071.2,0.0,-0.99554,1e-05,0.64225]
[1777935555573,51.39,80070.17,0.0,-0.99554,1e-05,0.64155]
[1777935555831,51.39,80070.17,0.0,-0.99554,1e-05,0.64155]
[1777935556733,51.39,80071.36,0.0,-0.99554,1e-05,0.64235]
[1777935561768,51.39,80071.3,0.0,-0.99554,1e-05,0.64231]
[1777935567317,51.39,80070.83,0.0,-0.99554,1e-05,0.642]
[1777935567326,51.39,80070.83,0.0,-0.99554,1e-05,0.642]
[1777935567468,51.39,80070.83,0.0,-0.99554,1e-05,0.642]
[1777935567574,51.39,80070.83,0.0,-0.99554,1e-05,0.642]
[1777935567611,51.39,80073.25,0.0,-0.99553,1e-05,0.64363]
[1777935572847,51.39,80072.35,0.0,-0.99554,1e-05,0.64174]
[1777935573908,51.39,80072.35,0.0,-0.99554,1e-05,0.64174]
[1777935574026,51.39,80072.35,0.0,-0.99554,1e-05,0.64174]
[1777935574075,51.39,80072.35,0.0,-0.99554,1e-05,0.64174]
[1777935574152,51.39,80072.35,0.0,-0.99554,1e-05,0.64174]
[1777935574328,51.39,80072.35,0.0,-0.99554,1e-05,0.64174]
[1777935574604,51.39,80072.35,0.0,-0.99554,1e-05,0.64174]
[1777935578955,51.39,80071.65,0.0,-0.99554,1e-05,0.64126]
[1777935579514,51.39,80071.65,0.0,-0.99554,1e-05,0.64126]
[1777935579582,51.39,80072.53,0.0,-0.99554,1e-05,0.64186]
[1777935579946,51.39,80072.53,0.0,-0.99554,1e-05,0.64186]
[1777935581622,51.39,80072.65,0.0,-0.99554,1e-05,0.64194]
[1777935581645,51.39,80072.65,0.0,-0.99554,1e-05,0.64194]
[1777935581661,51.39,80074.01,0.0,-0.99553,1e-05,0.64285]
[1777935581828,51.39,80074.01,0.0,-0.99553,1e-05,0.64285]
[1777935584931,51.39,80071.29,0.0,-0.99555,1e-05,0.64102]
[1777935585938,51.39,80064.16,0.0,-0.99558,1e-05,0.63625]
[1777935586886,51.39,80064.16,0.0,-0.99558,1e-05,0.63625]
[1777935587053,51.39,80064.16,0.0,-0.99558,1e-05,0.63625]
[1777935587076,51.39,80064.16,0.0,-0.99558,1e-05,0.63625]
[1777935587177,51.39,80062.74,0.0,-0.99559,1e-05,0.6353]
[1777935592986,51.39,80062.63,0.0,-0.99559,1e-05,0.63523]
[1777935594864,51.39,80062.07,0.0,-0.99559,1e-05,0.63485]
[1777935594911,51.39,80062.07,0.0,-0.99559,1e-05,0.63485]
[1777935595076,51.39,80062.07,0.0,-0.99559,1e-05,0.63485]
[1777935599029,51.39,80058.59,0.0,-0.99561,1e-05,0.63254]
[1777935600949,51.39,80057.84,0.0,-0.99561,1e-05,0.63204]
[1777935601220,51.39,80056.58,0.0,-0.99562,1e-05,0.6312]
[1777935602231,51.39,80056.58,0.0,-0.99562,1e-05,0.6312]
[1777935602303,51.39,80040.12,0.0,-0.9957,1e-05,0.62037]
[1777935603073,51.39,80039.26,0.0,-0.99571,0.0,0.61981]
[1777935604513,51.39,80039.26,0.0,-0.99571,0.0,0.61981]
[1777935604672,51.39,80039.26,0.0,-0.99571,0.0,0.61981]
[1777935604667,51.39,80042.57,0.0,-0.99569,1e-05,0.62197]
[1777935604729,51.39,80042.57,0.0,-0.99569,1e-05,0.62197]
[1777935604854,51.39,80042.57,0.0,-0.99569,1e-05,0.62197]
[1777935604965,51.39,80042.57,0.0,-0.99569,1e-05,0.62197]
[1777935610122,51.39,80041.82,0.0,-0.9957,1e-05,0.62148]
[1777935613085,51.39,80041.86,0.0,-0.9957,1e-05,0.62151]
[1777935613187,51.39,80041.86,0.0,-0.9957,1e-05,0.62151]
[1777935614519,51.39,80041.86,0.0,-0.9957,1e-05,0.62151]
[1777935615076,51.39,80042.59,0.0,-0.99569,1e-05,0.62198]
[1777935617076,51.39,80041.92,0.0,-0.9957,1e-05,0.62154]
[1777935617597,51.39,80041.92,0.0,-0.9957,1e-05,0.62154]
[1777935617673,51.39,80041.92,0.0,-0.9957,1e-05,0.62154]
[1777935617829,51.39,80041.92,0.0,-0.9957,1e-05,0.62154]
[1777935620192,51.39,80043.86,0.0,-0.99569,1e-05,0.62282]
[1777935625538,51.39,80043.52,0.0,-0.99569,1e-05,0.62259]
[1777935625577,51.39,80043.52,0.0,-0.99569,1e-05,0.62259]
[1777935625594,51.39,80043.52,0.0,-0.99569,1e-05,0.62259]
[1777935625832,51.39,80043.97,0.0,-0.99568,1e-05,0.62289]
[1777935631269,51.39,80044.03,0.0,-0.99569,1e-05,0.62167]
[1777935636304,51.39,80043.1,0.0,-0.9957,1e-05,0.62106]
[1777935638835,51.39,80043.6,0.0,-0.9957,1e-05,0.62139]
[1777935638849,51.39,80043.6,0.0,-0.9957,1e-05,0.62139]
[1777935639077,51.39,80043.6,0.0,-0.9957,1e-05,0.62139]
[1777935641510,51.39,80043.32,0.0,-0.9957,1e-05,0.62121]
[1777935641566,51.39,80029.96,0.0,-0.99576,0.0,0.61252]
[1777935641837,51.39,80029.96,0.0,-0.99576,0.0,0.61252]
[1777935641998,51.39,80029.96,0.0,-0.99576,0.0,0.61252]
[1777935642078,51.39,80029.96,0.0,-0.99576,0.0,0.61252]
[1777935642346,51.39,80022.25,0.0,-0.9958,0.0,0.60755]
[1777935643353,51.39,80022.04,0.0,-0.9958,0.0,0.60741]
[1777935646376,51.39,80019.03,0.0,-0.99582,0.0,0.60548]
[1777935647280,51.39,80019.03,0.0,-0.99582,0.0,0.60548]
[1777935647324,51.39,80019.03,0.0,-0.99582,0.0,0.60548]
[1777935647389,51.39,80019.03,0.0,-0.99582,0.0,0.60548]
[1777935647574,51.39,80019.03,0.0,-0.99582,0.0,0.60548]
[1777935647646,51.39,80020.23,0.0,-0.99581,0.0,0.60625]
[1777935648389,51.39,80023.71,0.0,-0.99579,0.0,0.60849]
[1777935649396,51.39,80025.17,0.0,-0.99579,0.0,0.60943]
[1777935653695,51.39,80024.6,0.0,-0.99579,0.0,0.60906]
[1777935653763,51.39,80024.6,0.0,-0.99579,0.0,0.60906]
[1777935653825,51.39,80024.05,0.0,-0.99579,0.0,0.6087]
[1777935653883,51.39,80024.05,0.0,-0.99579,0.0,0.6087]
[1777935654075,51.39,80024.05,0.0,-0.99579,0.0,0.6087]
[1777935660473,51.39,80023.79,0.0,-0.99579,0.0,0.60854]
[1777935661194,51.39,80023.79,0.0,-0.99579,0.0,0.60854]
[1777935661580,51.39,80023.79,0.0,-0.99579,0.0,0.60854]
[1777935661604,51.39,80012.08,0.0,-0.99585,0.0,0.60105]
[1777935662487,51.39,80006.5,0.0,-0.99588,0.0,0.5975]
[1777935663494,51.39,80002.95,0.0,-0.99589,0.0,0.59526]
[1777935664501,51.39,80001.24,0.0,-0.9959,0.0,0.59418]
[1777935665508,51.39,79999.03,0.0,-0.99591,0.0,0.59279]
[1777935666113,51.39,79999.03,0.0,-0.99591,0.0,0.59279]
[1777935666257,51.39,79999.03,0.0,-0.99591,0.0,0.59279]
[1777935666328,51.39,79999.03,0.0,-0.99591,0.0,0.59279]
[1777935668279,51.39,79997.94,0.0,-0.99592,0.0,0.5921]
[1777935668529,51.39,79995.43,0.0,-0.99593,0.0,0.59053]
[1777935669536,51.39,79996.73,0.0,-0.99592,0.0,0.59134]
[1777935670543,51.39,79995.45,0.0,-0.99593,0.0,0.59054]
[1777935672276,51.39,79995.42,0.0,-0.99593,0.0,0.59052]
[1777935672287,51.39,79995.42,0.0,-0.99593,0.0,0.59052]
[1777935672327,51.39,79995.42,0.0,-0.99593,0.0,0.59052]
[1777935673376,51.39,79995.31,0.0,-0.99593,0.0,0.59045]
[1777935673941,51.39,79995.17,0.0,-0.99593,0.0,0.59037]
[1777935674579,51.39,79990.86,0.0,-0.99595,0.0,0.58767]
[1777935675064,51.39,79990.86,0.0,-0.99595,0.0,0.58767]
[1777935675579,51.39,79969.55,0.0,-0.99605,0.0,0.57449]
[1777935676586,51.39,79966.34,0.0,-0.99607,0.0,0.57253]
[1777935677592,51.39,79966.77,0.0,-0.99607,0.0,0.57279]
[1777935678414,51.39,79966.77,0.0,-0.99607,0.0,0.57279]
[1777935678597,51.39,79966.77,0.0,-0.99607,0.0,0.57279]
[1777935678689,51.39,79966.77,0.0,-0.99607,0.0,0.57279]
[1777935678705,51.39,79967.0,0.0,-0.99606,0.0,0.57293]
[1777935678857,51.39,79967.0,0.0,-0.99606,0.0,0.57293]
[1777935679199,51.39,79967.0,0.0,-0.99606,0.0,0.57293]
[1777935679452,51.39,79967.0,0.0,-0.99606,0.0,0.57293]
[1777935679577,51.39,79967.0,0.0,-0.99606,0.0,0.57293]
[1777935679833,51.39,79966.98,0.0,-0.99606,0.0,0.57292]
[1777935680030,51.39,79966.98,0.0,-0.99606,0.0,0.57292]
[1777935682585,51.39,79963.19,0.0,-0.99608,0.0,0.57061]
[1777935682628,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935682832,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935682909,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935683635,51.39,79950.77,0.0,-0.99614,0.0,0.56309]
[1777935685649,51.39,79955.34,0.0,-0.99612,0.0,0.56585]
[1777935686581,51.39,79955.34,0.0,-0.99612,0.0,0.56585]
[1777935686829,51.39,79957.27,0.0,-0.99611,0.0,0.56701]
[1777935686974,51.39,79957.27,0.0,-0.99611,0.0,0.56701]
[1777935687525,51.39,79957.27,0.0,-0.99611,0.0,0.56701]
[1777935687576,51.39,79957.27,0.0,-0.99611,0.0,0.56701]
[1777935687626,51.39,79957.27,0.0,-0.99611,0.0,0.56701]
[1777935690575,51.39,79957.66,0.0,-0.99611,0.0,0.56725]
[1777935690825,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935690979,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935691135,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935691329,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935691408,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935691579,51.39,79957.1,0.0,-0.99611,0.0,0.56691]
[1777935691829,51.39,79952.99,0.0,-0.99614,0.0,0.56326]
[1777935691986,51.39,79952.99,0.0,-0.99614,0.0,0.56326]
[1777935692189,51.39,79952.99,0.0,-0.99614,0.0,0.56326]
[1777935692325,51.39,79952.99,0.0,-0.99614,0.0,0.56326]
[1777935692329,51.39,79952.99,0.0,-0.99614,0.0,0.56326]
[1777935694258,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935694325,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935694341,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935694461,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935694578,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935694662,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935694829,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935694998,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935695171,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935695325,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935695401,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935695513,51.39,79950.3,0.0,-0.99615,0.0,0.56164]
[1777935698581,51.39,79949.12,0.0,-0.99615,0.0,0.56093]
[1777935703775,51.39,79949.17,0.0,-0.99615,0.0,0.56096]
[1777935707321,51.39,79947.12,0.0,-0.99616,0.0,0.55974]
[1777935711830,51.39,79950.03,0.0,-0.99615,0.0,0.56148]
[1777935711990,51.39,79950.03,0.0,-0.99615,0.0,0.56148]
[1777935712004,51.39,79950.03,0.0,-0.99615,0.0,0.56148]
[1777935712074,51.39,79950.03,0.0,-0.99615,0.0,0.56148]
[1777935712838,51.39,79951.58,0.0,-0.99614,0.0,0.56241]
[1777935716865,51.39,79956.31,0.0,-0.99612,0.0,0.56526]
[1777935717873,51.39,79959.8,0.0,-0.99611,0.0,0.56738]
[1777935718880,51.39,79965.89,0.0,-0.99608,0.0,0.57108]
[1777935719887,51.39,79969.34,0.0,-0.99606,0.0,0.57318]
[1777935722395,51.39,79968.99,0.0,-0.99606,0.0,0.57297]
[1777935722420,51.39,79968.99,0.0,-0.99606,0.0,0.57297]
[1777935722575,51.39,79968.99,0.0,-0.99606,0.0,0.57297]
[1777935722608,51.39,79969.5,0.0,-0.99606,0.0,0.57328]
[1777935724922,51.39,79963.94,0.0,-0.99609,0.0,0.56989]
[1777935727433,51.39,79964.11,0.0,-0.99609,0.0,0.56999]
[1777935727499,51.39,79964.11,0.0,-0.99609,0.0,0.56999]
[1777935727577,51.39,79964.11,0.0,-0.99609,0.0,0.56999]
[1777935727582,51.39,79964.11,0.0,-0.99609,0.0,0.56999]
[1777935730964,51.39,79956.79,0.0,-0.99612,0.0,0.56555]
[1777935733526,51.39,79956.17,0.0,-0.99612,0.0,0.56518]
[1777935733546,51.39,79956.17,0.0,-0.99612,0.0,0.56518]
[1777935733582,51.39,79956.17,0.0,-0.99612,0.0,0.56518]
[1777935733627,51.39,79956.05,0.0,-0.99612,0.0,0.56511]
[1777935734992,51.39,79952.55,0.0,-0.99614,0.0,0.563]
[1777935737006,51.39,79945.05,0.0,-0.99617,0.0,0.5585]
[1777935738257,51.39,79945.05,0.0,-0.99617,0.0,0.5585]
[1777935738272,51.39,79945.05,0.0,-0.99617,0.0,0.5585]
[1777935738326,51.39,79945.05,0.0,-0.99617,0.0,0.5585]
[1777935738356,51.39,79945.16,0.0,-0.99617,0.0,0.55856]
[1777935741035,51.39,79941.02,0.0,-0.99619,0.0,0.55609]
[1777935744577,51.39,79940.84,0.0,-0.99619,0.0,0.55598]
[1777935744637,51.39,79940.84,0.0,-0.99619,0.0,0.55598]
[1777935747031,51.39,79938.94,0.0,-0.9962,0.0,0.55485]
[1777935747075,51.39,79938.94,0.0,-0.9962,0.0,0.55485]
[1777935747099,51.39,79938.94,0.0,-0.9962,0.0,0.55485]
[1777935747326,51.39,79938.94,0.0,-0.9962,0.0,0.55485]
[1777935747428,51.39,79938.93,0.0,-0.9962,0.0,0.55485]
[1777935748922,51.39,79938.54,0.0,-0.9962,0.0,0.55461]
[1777935749416,51.39,79938.54,0.0,-0.9962,0.0,0.55461]
[1777935749517,51.39,79942.15,0.0,-0.99619,0.0,0.55676]
[1777935751848,51.39,79943.82,0.0,-0.99618,0.0,0.55776]
[1777935751104,51.39,79944.52,0.0,-0.99618,0.0,0.55702]
[1777935751988,51.39,79944.52,0.0,-0.99618,0.0,0.55702]
[1777935752077,51.39,79944.52,0.0,-0.99618,0.0,0.55702]
[1777935752111,51.39,79944.45,0.0,-0.99618,0.0,0.55698]
[1777935756140,51.39,79947.22,0.0,-0.99617,0.0,0.55864]
[1777935758352,51.39,79949.37,0.0,-0.99616,0.0,0.55992]
[1777935758412,51.39,79949.37,0.0,-0.99616,0.0,0.55992]
[1777935758577,51.39,79949.37,0.0,-0.99616,0.0,0.55992]
[1777935758678,51.39,79950.21,0.0,-0.99616,0.0,0.56043]
[1777935760381,51.39,79951.4,0.0,-0.99615,0.0,0.56114]
[1777935760468,51.39,79963.75,0.0,-0.9961,0.0,0.5686]
[1777935761175,51.39,79968.35,0.0,-0.99607,0.0,0.5714]
[1777935764604,51.39,79967.6,0.0,-0.99608,0.0,0.57094]
[1777935764736,51.39,79967.6,0.0,-0.99608,0.0,0.57094]
[1777935764831,51.39,79967.6,0.0,-0.99608,0.0,0.57094]
[1777935764837,51.39,79967.73,0.0,-0.99608,0.0,0.57102]
[1777935767218,51.39,79970.15,0.0,-0.99607,0.0,0.5725]
[1777935772252,51.39,79969.01,0.0,-0.99607,0.0,0.5718]
[1777935773083,51.39,79969.01,0.0,-0.99607,0.0,0.5718]
[1777935773215,51.39,79969.01,0.0,-0.99607,0.0,0.5718]
[1777935773260,51.39,79973.65,0.0,-0.99605,0.0,0.57464]
[1777935775693,51.39,79974.48,0.0,-0.99605,0.0,0.57515]
[1777935775828,51.39,79974.48,0.0,-0.99605,0.0,0.57515]
[1777935775842,51.39,79974.48,0.0,-0.99605,0.0,0.57515]
[1777935775862,51.39,79974.7,0.0,-0.99604,0.0,0.57528]
[1777935776076,51.39,79974.7,0.0,-0.99604,0.0,0.57528]
[1777935776576,51.39,79974.7,0.0,-0.99604,0.0,0.57528]
[1777935776825,51.39,79974.7,0.0,-0.99604,0.0,0.57528]
[1777935776932,51.39,79974.75,0.0,-0.99604,0.0,0.57531]
[1777935780576,51.39,79974.83,0.0,-0.99604,0.0,0.57536]
[1777935781317,51.39,79968.86,0.0,-0.99607,0.0,0.57171]
[1777935782575,51.39,79968.86,0.0,-0.99607,0.0,0.57171]
[1777935782732,51.39,79968.86,0.0,-0.99607,0.0,0.57171]
[1777935784582,51.39,79970.62,0.0,-0.99606,0.0,0.57279]
[1777935785737,51.39,79970.98,0.0,-0.99606,0.0,0.57301]
[1777935785827,51.39,79970.98,0.0,-0.99606,0.0,0.57301]
[1777935785852,51.39,79970.98,0.0,-0.99606,0.0,0.57301]
[1777935785767,51.39,79971.21,0.0,-0.99606,0.0,0.57315]
[1777935786010,51.39,79971.21,0.0,-0.99606,0.0,0.57315]
[1777935786076,51.39,79971.21,0.0,-0.99606,0.0,0.57315]
[1777935786352,51.39,79972.72,0.0,-0.99605,0.0,0.57407]
[1777935788582,51.39,79972.48,0.0,-0.99605,0.0,0.57392]
[1777935794408,51.39,79970.34,0.0,-0.99606,0.0,0.57261]
[1777935798290,51.39,79969.39,0.0,-0.99607,0.0,0.57203]
[1777935798328,51.39,79969.39,0.0,-0.99607,0.0,0.57203]
[1777935798606,51.39,79969.39,0.0,-0.99607,0.0,0.57203]
[1777935798826,51.39,79969.39,0.0,-0.99607,0.0,0.57203]
[1777935798706,51.39,79969.84,0.0,-0.99607,0.0,0.57231]
[1777935800449,51.39,79972.35,0.0,-0.99606,0.0,0.57384]
[1777935804478,51.39,79969.84,0.0,-0.99607,0.0,0.57231]
[1777935809635,51.39,79969.97,0.0,-0.99607,0.0,0.57239]
[1777935809705,51.39,79969.97,0.0,-0.99607,0.0,0.57239]
[1777935809827,51.39,79969.97,0.0,-0.99607,0.0,0.57239]
[1777935809928,51.39,79968.95,0.0,-0.99607,0.0,0.57177]
[1777935812534,51.39,79964.47,0.0,-0.9961,0.0,0.56786]
[1777935815173,51.39,79964.56,0.0,-0.9961,0.0,0.56792]
[1777935815186,51.39,79964.56,0.0,-0.9961,0.0,0.56792]
[1777935815327,51.39,79964.56,0.0,-0.9961,0.0,0.56792]
[1777935815555,51.39,79964.29,0.0,-0.9961,0.0,0.56776]
[1777935819429,51.39,79965.08,0.0,-0.9961,0.0,0.56823]
[1777935819442,51.39,79965.08,0.0,-0.9961,0.0,0.56823]
[1777935819577,51.39,79965.08,0.0,-0.9961,0.0,0.56823]
[1777935819583,51.39,79964.26,0.0,-0.9961,0.0,0.56774]
[1777935824617,51.39,79962.94,0.0,-0.99611,0.0,0.56694]
[1777935825347,51.39,79962.94,0.0,-0.99611,0.0,0.56694]
[1777935825460,51.39,79962.94,0.0,-0.99611,0.0,0.56694]
[1777935825577,51.39,79962.94,0.0,-0.99611,0.0,0.56694]
[1777935825625,51.39,79961.56,0.0,-0.99611,0.0,0.5661]
[1777935827647,51.39,79954.34,0.0,-0.99615,0.0,0.56175]
[1777935828409,51.39,79954.34,0.0,-0.99615,0.0,0.56175]
[1777935828654,51.39,79946.11,0.0,-0.99618,0.0,0.55682]
[1777935829661,51.39,79940.73,0.0,-0.99621,0.0,0.55361]
[1777935830668,51.39,79940.62,0.0,-0.99621,0.0,0.55355]
[1777935831302,51.39,79940.62,0.0,-0.99621,0.0,0.55355]
[1777935831325,51.39,79940.62,0.0,-0.99621,0.0,0.55355]
[1777935831349,51.39,79940.62,0.0,-0.99621,0.0,0.55355]
[1777935831577,51.39,79940.62,0.0,-0.99621,0.0,0.55355]
[1777935831674,51.39,79941.21,0.0,-0.99621,0.0,0.5539]
[1777935836709,51.39,79941.1,0.0,-0.99621,0.0,0.55383]
[1777935840122,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840295,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840327,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840427,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840538,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840577,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840642,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840827,51.39,79942.21,0.0,-0.9962,0.0,0.55449]
[1777935840902,51.39,79941.65,0.0,-0.9962,0.0,0.55416]
[1777935846780,51.39,79940.68,0.0,-0.99621,0.0,0.55358]
[1777935851817,51.39,79940.44,0.0,-0.99621,0.0,0.55344]
[1777935852824,51.39,79942.49,0.0,-0.9962,0.0,0.55466]
[1777935853571,51.39,79942.49,0.0,-0.9962,0.0,0.55466]
[1777935853783,51.39,79942.49,0.0,-0.9962,0.0,0.55466]
[1777935853826,51.39,79942.49,0.0,-0.9962,0.0,0.55466]
[1777935853831,51.39,79942.53,0.0,-0.9962,0.0,0.55468]
[1777935858865,51.39,79942.64,0.0,-0.9962,0.0,0.55475]
[1777935860094,51.39,79942.64,0.0,-0.9962,0.0,0.55475]
[1777935860580,51.39,79942.64,0.0,-0.9962,0.0,0.55475]
[1777935860746,51.39,79942.64,0.0,-0.9962,0.0,0.55475]
[1777935860826,51.39,79942.64,0.0,-0.9962,0.0,0.55475]
[1777935861464,51.39,79943.01,0.0,-0.9962,0.0,0.55497]
[1777935870952,51.39,79942.26,0.0,-0.9962,0.0,0.55452]
[1777935871959,51.39,79945.16,0.0,-0.9962,0.0,0.5551]
[1777935873249,51.39,79945.3,0.0,-0.99619,0.0,0.55518]
[1777935873328,51.39,79945.3,0.0,-0.99619,0.0,0.55518]
[1777935873358,51.39,79945.3,0.0,-0.99619,0.0,0.55518]
[1777935873577,51.39,79945.3,0.0,-0.99619,0.0,0.55518]
[1777935873973,51.39,79944.73,0.0,-0.9962,0.0,0.55484]
[1777935874561,51.39,79944.73,0.0,-0.9962,0.0,0.55484]
[1777935874573,51.39,79944.73,0.0,-0.9962,0.0,0.55484]
[1777935874764,51.39,79944.73,0.0,-0.9962,0.0,0.55484]
[1777935874827,51.39,79944.73,0.0,-0.9962,0.0,0.55484]
[1777935876993,51.39,79942.31,0.0,-0.99621,0.0,0.5534]
[1777935879008,51.39,79947.99,0.0,-0.99618,0.0,0.55678]
[1777935880969,51.39,79947.99,0.0,-0.99618,0.0,0.55678]
[1777935880983,51.39,79947.99,0.0,-0.99618,0.0,0.55678]
[1777935880026,51.39,79950.96,0.0,-0.99617,0.0,0.55856]
[1777935881079,51.39,79950.96,0.0,-0.99617,0.0,0.55856]
[1777935881983,51.39,79950.96,0.0,-0.99617,0.0,0.55856]
[1777935881993,51.39,79950.96,0.0,-0.99617,0.0,0.55856]
[1777935881180,51.39,79951.57,0.0,-0.99617,0.0,0.55892]
[1777935882077,51.39,79951.57,0.0,-0.99617,0.0,0.55892]
[1777935886059,51.39,79953.66,0.0,-0.99616,0.0,0.56018]
[1777935890058,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935890080,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935890185,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935890327,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935890428,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935891245,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935891256,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935891325,51.39,79953.75,0.0,-0.99616,0.0,0.56023]
[1777935897137,51.39,79953.78,0.0,-0.99616,0.0,0.56025]
[1777935898354,51.39,79953.78,0.0,-0.99616,0.0,0.56025]
[1777935898444,51.39,79953.78,0.0,-0.99616,0.0,0.56025]
[1777935898577,51.39,79953.78,0.0,-0.99616,0.0,0.56025]
[1777935898659,51.39,79953.78,0.0,-0.99616,0.0,0.56025]
[1777935898826,51.39,79953.78,0.0,-0.99616,0.0,0.56025]
[1777935898928,51.39,79947.45,0.0,-0.99619,0.0,0.55646]
[1777935899576,51.39,79947.45,0.0,-0.99619,0.0,0.55646]
[1777935899651,51.39,79947.45,0.0,-0.99619,0.0,0.55646]
[1777935899827,51.39,79947.45,0.0,-0.99619,0.0,0.55646]
[1777935899893,51.39,79945.36,0.0,-0.99619,0.0,0.55522]
[1777935902172,51.39,79942.5,0.0,-0.99621,0.0,0.55351]
[1777935904516,51.39,79943.09,0.0,-0.9962,0.0,0.55387]
[1777935904580,51.39,79943.09,0.0,-0.9962,0.0,0.55387]
[1777935904695,51.39,79943.09,0.0,-0.9962,0.0,0.55387]
[1777935904828,51.39,79943.09,0.0,-0.9962,0.0,0.55387]
[1777935904929,51.39,79944.04,0.0,-0.9962,0.0,0.55443]
[1777935905334,51.39,79944.04,0.0,-0.9962,0.0,0.55443]
[1777935905469,51.39,79944.04,0.0,-0.9962,0.0,0.55443]
[1777935905576,51.39,79944.04,0.0,-0.9962,0.0,0.55443]
[1777935907213,51.39,79946.41,0.0,-0.99619,0.0,0.55584]
[1777935910819,51.39,79946.57,0.0,-0.99619,0.0,0.55594]
[1777935910824,51.39,79946.57,0.0,-0.99619,0.0,0.55594]
[1777935910962,51.39,79946.57,0.0,-0.99619,0.0,0.55594]
[1777935910913,51.39,79946.61,0.0,-0.99619,0.0,0.55596]
[1777935914574,51.39,79946.68,0.0,-0.99619,0.0,0.556]
[1777935914738,51.39,79946.68,0.0,-0.99619,0.0,0.556]
[1777935914839,51.39,79947.16,0.0,-0.99619,0.0,0.55629]
[1777935916578,51.39,79947.12,0.0,-0.99619,0.0,0.55626]
[1777935916713,51.39,79947.12,0.0,-0.99619,0.0,0.55626]
[1777935916814,51.39,79946.66,0.0,-0.99619,0.0,0.55599]
[1777935917284,51.39,79949.45,0.0,-0.99618,0.0,0.55765]
[1777935918974,51.39,79949.45,0.0,-0.99618,0.0,0.55765]
[1777935919077,51.39,79948.21,0.0,-0.99618,0.0,0.55691]
[1777935919092,51.39,79948.21,0.0,-0.99618,0.0,0.55691]
[1777935919325,51.39,79948.21,0.0,-0.99618,0.0,0.55691]
[1777935920577,51.39,79947.68,0.0,-0.99618,0.0,0.5566]
[1777935920703,51.39,79947.68,0.0,-0.99618,0.0,0.5566]
[1777935920837,51.39,79947.68,0.0,-0.99618,0.0,0.5566]
[1777935920929,51.39,79944.78,0.0,-0.9962,0.0,0.55487]
[1777935921083,51.39,79944.78,0.0,-0.9962,0.0,0.55487]
[1777935921266,51.39,79944.78,0.0,-0.9962,0.0,0.55487]
[1777935921312,51.39,79944.76,0.0,-0.9962,0.0,0.55486]
[1777935924582,51.39,79943.94,0.0,-0.9962,0.0,0.55437]
[1777935924827,51.39,79943.94,0.0,-0.9962,0.0,0.55437]
[1777935925009,51.39,79943.94,0.0,-0.9962,0.0,0.55437]
[1777935924894,51.39,79943.94,0.0,-0.9962,0.0,0.55437]
[1777935928578,51.39,79944.23,0.0,-0.9962,0.0,0.55454]
[1777935928826,51.39,79944.23,0.0,-0.9962,0.0,0.55454]
[1777935929014,51.39,79944.23,0.0,-0.9962,0.0,0.55454]
[1777935928834,51.39,79944.23,0.0,-0.9962,0.0,0.55454]
[1777935931616,51.39,79944.86,0.0,-0.9962,0.0,0.55492]
[1777935931735,51.39,79944.86,0.0,-0.9962,0.0,0.55492]
[1777935931826,51.39,79944.86,0.0,-0.9962,0.0,0.55492]
[1777935932577,51.39,79945.53,0.0,-0.9962,0.0,0.55416]
[1777935932828,51.39,79945.53,0.0,-0.9962,0.0,0.55416]
[1777935932916,51.39,79945.53,0.0,-0.9962,0.0,0.55416]
[1777935933058,51.39,79945.53,0.0,-0.9962,0.0,0.55416]
[1777935932929,51.39,79945.29,0.0,-0.9962,0.0,0.55402]
[1777935933075,51.39,79945.29,0.0,-0.9962,0.0,0.55402]
[1777935933348,51.39,79945.29,0.0,-0.9962,0.0,0.55402]
[1777935933566,51.39,79945.29,0.0,-0.9962,0.0,0.55402]
[1777935933574,51.39,79945.29,0.0,-0.9962,0.0,0.55402]
[1777935933767,51.39,79945.29,0.0,-0.9962,0.0,0.55402]
[1777935935409,51.39,79943.5,0.0,-0.99621,0.0,0.55296]
[1777935936109,51.39,79943.5,0.0,-0.99621,0.0,0.55296]
[1777935936247,51.39,79943.5,0.0,-0.99621,0.0,0.55296]
[1777935936326,51.39,79943.5,0.0,-0.99621,0.0,0.55296]
[1777935936576,51.39,79943.5,0.0,-0.99621,0.0,0.55296]
[1777935936826,51.39,79943.5,0.0,-0.99621,0.0,0.55296]
[1777935936924,51.39,79943.5,0.0,-0.99621,0.0,0.55296]
[1777935936927,51.39,79943.46,0.0,-0.99621,0.0,0.55293]
[1777935940575,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935940828,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935940994,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935940930,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935941206,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935941325,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935941361,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935941528,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935941574,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935941737,51.39,79943.86,0.0,-0.99621,0.0,0.55317]
[1777935942476,51.39,79943.93,0.0,-0.99621,0.0,0.55321]
[1777935944575,51.39,79943.93,0.0,-0.99621,0.0,0.55321]
[1777935944825,51.39,79943.93,0.0,-0.99621,0.0,0.55321]
[1777935944961,51.39,79943.93,0.0,-0.99621,0.0,0.55321]
[1777935945060,51.39,79944.66,0.0,-0.99621,0.0,0.55365]
[1777935945504,51.39,79947.01,0.0,-0.99619,0.0,0.55504]
[1777935947668,51.39,79947.0,0.0,-0.99619,0.0,0.55504]
[1777935947739,51.39,79947.0,0.0,-0.99619,0.0,0.55504]
[1777935947827,51.39,79947.0,0.0,-0.99619,0.0,0.55504]
[1777935947899,51.39,79947.0,0.0,-0.99619,0.0,0.55504]
[1777935947932,51.39,79948.14,0.0,-0.99619,0.0,0.55572]
[1777935948525,51.39,79949.95,0.0,-0.99618,0.0,0.5568]
[1777935950576,51.39,79950.12,0.0,-0.99618,0.0,0.5569]
[1777935950828,51.39,79950.12,0.0,-0.99618,0.0,0.5569]
[1777935950980,51.39,79950.12,0.0,-0.99618,0.0,0.5569]
[1777935951078,51.39,79948.09,0.0,-0.99619,0.0,0.55569]
[1777935952554,51.39,79946.38,0.0,-0.9962,0.0,0.55467]
[1777935953535,51.39,79946.38,0.0,-0.9962,0.0,0.55467]
[1777935953576,51.39,79946.38,0.0,-0.9962,0.0,0.55467]
[1777935953645,51.39,79946.38,0.0,-0.9962,0.0,0.55467]
[1777935953829,51.39,79946.38,0.0,-0.9962,0.0,0.55467]
[1777935954143,51.39,79946.15,0.0,-0.9962,0.0,0.55453]
[1777935959602,51.39,79946.82,0.0,-0.9962,0.0,0.55493]
[1777935960985,51.39,79946.82,0.0,-0.9962,0.0,0.55493]
[1777935960996,51.39,79946.82,0.0,-0.9962,0.0,0.55493]
[1777935961075,51.39,79946.82,0.0,-0.9962,0.0,0.55493]
[1777935961118,51.39,79946.82,0.0,-0.9962,0.0,0.55493]
[1777935961326,51.39,79947.77,0.0,-0.99619,0.0,0.5555]
[1777935966651,51.39,79946.81,0.0,-0.9962,0.0,0.55492]
[1777935969403,51.39,79946.7,0.0,-0.9962,0.0,0.55486]
[1777935969518,51.39,79946.7,0.0,-0.9962,0.0,0.55486]
[1777935969575,51.39,79946.7,0.0,-0.9962,0.0,0.55486]
[1777935971685,51.39,79949.32,0.0,-0.99618,0.0,0.55642]
[1777935976636,51.39,79948.67,0.0,-0.99619,0.0,0.55603]
[1777935976702,51.39,79948.67,0.0,-0.99619,0.0,0.55603]
[1777935976827,51.39,79948.67,0.0,-0.99619,0.0,0.55603]
[1777935977728,51.39,79946.36,0.0,-0.9962,0.0,0.55466]
[1777935980102,51.39,79946.99,0.0,-0.99619,0.0,0.55503]
[1777935981452,51.39,79946.52,0.0,-0.9962,0.0,0.55475]
[1777935981575,51.39,79946.52,0.0,-0.9962,0.0,0.55475]
[1777935981653,51.39,79946.52,0.0,-0.9962,0.0,0.55475]
[1777935981728,51.39,79946.52,0.0,-0.9962,0.0,0.55475]
[1777935981756,51.39,79946.8,0.0,-0.9962,0.0,0.55492]
[1777935982574,51.39,79946.8,0.0,-0.9962,0.0,0.55492]
[1777935982699,51.39,79946.8,0.0,-0.9962,0.0,0.55492]
[1777935982763,51.39,79949.08,0.0,-0.99619,0.0,0.55628]
[1777935983769,51.39,79946.8,0.0,-0.9962,0.0,0.55492]
[1777935984581,51.39,79946.8,0.0,-0.9962,0.0,0.55492]
[1777935984777,51.39,79944.91,0.0,-0.9962,0.0,0.55379]
[1777935985784,51.39,79943.58,0.0,-0.99621,0.0,0.55301]
[1777935987547,51.39,79943.54,0.0,-0.99621,0.0,0.55298]
[1777935987681,51.39,79943.54,0.0,-0.99621,0.0,0.55298]
[1777935987745,51.39,79943.54,0.0,-0.99621,0.0,0.55298]
[1777935987827,51.39,79943.54,0.0,-0.99621,0.0,0.55298]
[1777935987847,51.39,79943.23,0.0,-0.99621,0.0,0.5528]
[1777935988576,51.39,79943.23,0.0,-0.99621,0.0,0.5528]
[1777935988804,51.39,79942.86,0.0,-0.99621,0.0,0.55258]
[1777935993621,51.39,79943.4,0.0,-0.99622,0.0,0.55175]
[1777935996576,51.39,79942.89,0.0,-0.99622,0.0,0.55145]
[1777935996860,51.39,79941.52,0.0,-0.99623,0.0,0.55064]
[1777935998023,51.39,79941.52,0.0,-0.99623,0.0,0.55064]
[1777935998074,51.39,79941.52,0.0,-0.99623,0.0,0.55064]
[1777935998138,51.39,79941.52,0.0,-0.99623,0.0,0.55064]
[1777935998326,51.39,79941.26,0.0,-0.99623,0.0,0.55048]
[1777935998576,51.39,79941.26,0.0,-0.99623,0.0,0.55048]
[1777935999717,51.39,79940.49,0.0,-0.99623,0.0,0.55003]
[1777936005924,51.39,79940.48,0.0,-0.99623,0.0,0.55002]
[1777936010961,51.39,79940.35,0.0,-0.99623,0.0,0.54994]
[1777936011951,51.39,79940.35,0.0,-0.99623,0.0,0.54994]
[1777936012911,51.39,79940.28,0.0,-0.99623,0.0,0.5499]
[1777936013044,51.39,79940.28,0.0,-0.99623,0.0,0.5499]
[1777936013078,51.39,79940.28,0.0,-0.99623,0.0,0.5499]
[1777936017433,51.39,79940.16,0.0,-0.99623,0.0,0.54983]
[1777936018010,51.39,79935.49,0.0,-0.99625,0.0,0.54708]
[1777936019017,51.39,79933.86,0.0,-0.99626,0.0,0.54612]
[1777936019354,51.39,79933.86,0.0,-0.99626,0.0,0.54612]
[1777936019429,51.39,79933.86,0.0,-0.99626,0.0,0.54612]
[1777936021440,51.39,79933.62,0.0,-0.99626,0.0,0.54598]
[1777936021758,51.39,79933.62,0.0,-0.99626,0.0,0.54598]
[1777936022039,51.39,79938.05,0.0,-0.99624,0.0,0.54859]
[1777936023045,51.39,79939.53,0.0,-0.99624,0.0,0.54946]
[1777936023797,51.39,79939.53,0.0,-0.99624,0.0,0.54946]
[1777936023813,51.39,79939.53,0.0,-0.99624,0.0,0.54946]
[1777936023826,51.39,79939.53,0.0,-0.99624,0.0,0.54946]
[1777936025060,51.39,79937.99,0.0,-0.99624,0.0,0.54855]
[1777936027074,51.39,79936.42,0.0,-0.99625,0.0,0.54763]
[1777936030095,51.39,79937.95,0.0,-0.99624,0.0,0.54853]
[1777936032109,51.39,79942.64,0.0,-0.99622,0.0,0.5513]
[1777936032995,51.39,79942.64,0.0,-0.99622,0.0,0.5513]
[1777936033075,51.39,79942.64,0.0,-0.99622,0.0,0.5513]
[1777936033134,51.39,79942.64,0.0,-0.99622,0.0,0.5513]
[1777936033176,51.39,79947.64,0.0,-0.9962,0.0,0.55427]
[1777936033327,51.39,79947.64,0.0,-0.9962,0.0,0.55427]
[1777936034122,51.39,79946.8,0.0,-0.9962,0.0,0.55377]
[1777936035130,51.39,79948.11,0.0,-0.9962,0.0,0.55454]
[1777936039664,51.39,79948.57,0.0,-0.9962,0.0,0.55482]
[1777936039829,51.39,79948.57,0.0,-0.9962,0.0,0.55482]
[1777936039835,51.39,79948.57,0.0,-0.9962,0.0,0.55482]
[1777936039939,51.39,79948.57,0.0,-0.9962,0.0,0.55482]
[1777936040078,51.39,79948.57,0.0,-0.9962,0.0,0.55482]
[1777936045200,51.39,79947.19,0.0,-0.9962,0.0,0.554]
[1777936047214,51.39,79948.27,0.0,-0.9962,0.0,0.55464]
[1777936048221,51.39,79946.33,0.0,-0.99621,0.0,0.55349]
[1777936049994,51.39,79946.33,0.0,-0.99621,0.0,0.55349]
[1777936050075,51.39,79946.33,0.0,-0.99621,0.0,0.55349]
[1777936050149,51.39,79946.33,0.0,-0.99621,0.0,0.55349]
[1777936050179,51.39,79945.45,0.0,-0.99621,0.0,0.55296]
[1777936050324,51.39,79945.45,0.0,-0.99621,0.0,0.55296]
[1777936053807,51.39,79945.27,0.0,-0.99622,0.0,0.55171]
[1777936053825,51.39,79945.27,0.0,-0.99622,0.0,0.55171]
[1777936053880,51.39,79945.27,0.0,-0.99622,0.0,0.55171]
[1777936054076,51.39,79945.27,0.0,-0.99622,0.0,0.55171]
[1777936054139,51.39,79942.49,0.0,-0.99623,0.0,0.55006]
[1777936054698,51.39,79942.49,0.0,-0.99623,0.0,0.55006]
[1777936054800,51.39,79934.14,0.0,-0.99627,0.0,0.54515]
[1777936055269,51.39,79932.57,0.0,-0.99627,0.0,0.54423]
[1777936060305,51.39,79932.21,0.0,-0.99628,0.0,0.54402]
[1777936063085,51.39,79932.13,0.0,-0.99628,0.0,0.54397]
[1777936063168,51.39,79932.13,0.0,-0.99628,0.0,0.54397]
[1777936063326,51.39,79931.95,0.0,-0.99628,0.0,0.54386]
[1777936069203,51.39,79932.36,0.0,-0.99628,0.0,0.5441]
[1777936068361,51.39,79933.22,0.0,-0.99627,0.0,0.54461]
[1777936069261,51.39,79933.22,0.0,-0.99627,0.0,0.54461]
[1777936069324,51.39,79933.22,0.0,-0.99627,0.0,0.54461]
[1777936069407,51.39,79933.22,0.0,-0.99627,0.0,0.54461]
[1777936069426,51.39,79937.9,0.0,-0.99625,0.0,0.54736]
[1777936070375,51.39,79940.13,0.0,-0.99624,0.0,0.54867]
[1777936071413,51.39,79940.13,0.0,-0.99624,0.0,0.54867]
[1777936071575,51.39,79940.13,0.0,-0.99624,0.0,0.54867]
[1777936071744,51.39,79940.13,0.0,-0.99624,0.0,0.54867]
[1777936071829,51.39,79945.2,0.0,-0.99622,0.0,0.55167]
[1777936073069,51.39,79945.2,0.0,-0.99622,0.0,0.55167]
[1777936073170,51.39,79953.32,0.0,-0.99618,0.0,0.55649]
[1777936073586,51.39,79953.32,0.0,-0.99618,0.0,0.55649]
[1777936073825,51.39,79953.32,0.0,-0.99618,0.0,0.55649]
[1777936073885,51.39,79955.41,0.0,-0.99617,0.0,0.55774]
[1777936074242,51.39,79955.41,0.0,-0.99617,0.0,0.55774]
[1777936077578,51.39,79956.02,0.0,-0.99617,0.0,0.55811]
[1777936077829,51.39,79956.02,0.0,-0.99617,0.0,0.55811]
[1777936078007,51.39,79956.02,0.0,-0.99617,0.0,0.55811]
[1777936078219,51.39,79956.02,0.0,-0.99617,0.0,0.55811]
[1777936078330,51.39,79955.8,0.0,-0.99617,0.0,0.55798]
[1777936078343,51.39,79955.8,0.0,-0.99617,0.0,0.55798]
[1777936081580,51.39,79956.15,0.0,-0.99617,0.0,0.55819]
[1777936081826,51.39,79956.15,0.0,-0.99617,0.0,0.55819]
[1777936082022,51.39,79956.15,0.0,-0.99617,0.0,0.55819]
[1777936083466,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936084325,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936084576,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936084589,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936084697,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936084825,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936084838,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936084989,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936085076,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936085129,51.39,79954.63,0.0,-0.99618,0.0,0.55728]
[1777936085177,51.39,79957.87,0.0,-0.99616,0.0,0.55922]
[1777936085480,51.39,79965.47,0.0,-0.99613,0.0,0.56379]
[1777936086487,51.39,79964.75,0.0,-0.99613,0.0,0.56335]
[1777936087578,51.39,79964.75,0.0,-0.99613,0.0,0.56335]
[1777936087826,51.39,79964.75,0.0,-0.99613,0.0,0.56335]
[1777936087845,51.39,79964.75,0.0,-0.99613,0.0,0.56335]
[1777936087919,51.39,79963.66,0.0,-0.99613,0.0,0.5627]
[1777936091213,51.39,79963.84,0.0,-0.99613,0.0,0.5628]
[1777936090514,51.39,79960.9,0.0,-0.99615,0.0,0.56103]
[1777936091576,51.39,79960.9,0.0,-0.99615,0.0,0.56103]
[1777936091826,51.39,79960.9,0.0,-0.99615,0.0,0.56103]
[1777936091970,51.39,79960.9,0.0,-0.99615,0.0,0.56103]
[1777936092190,51.39,79960.9,0.0,-0.99615,0.0,0.56103]
[1777936092324,51.39,79960.9,0.0,-0.99615,0.0,0.56103]
[1777936092482,51.39,79960.9,0.0,-0.99615,0.0,0.56103]
[1777936095576,51.39,79960.89,0.0,-0.99615,0.0,0.56103]
[1777936095824,51.39,79960.89,0.0,-0.99615,0.0,0.56103]
[1777936095913,51.39,79960.89,0.0,-0.99615,0.0,0.56103]
[1777936097565,51.39,79956.5,0.0,-0.99617,0.0,0.5584]
[1777936099075,51.39,79955.28,0.0,-0.99617,0.0,0.55767]
[1777936099579,51.39,79955.28,0.0,-0.99617,0.0,0.55767]
[1777936099824,51.39,79955.28,0.0,-0.99617,0.0,0.55767]
[1777936099856,51.39,79955.28,0.0,-0.99617,0.0,0.55767]
[1777936100080,51.39,79955.28,0.0,-0.99617,0.0,0.55767]
[1777936100299,51.39,79955.68,0.0,-0.99617,0.0,0.5579]
[1777936100325,51.39,79955.68,0.0,-0.99617,0.0,0.5579]
[1777936100507,51.39,79955.68,0.0,-0.99617,0.0,0.5579]
[1777936102600,51.39,79956.79,0.0,-0.99617,0.0,0.55857]
[1777936103584,51.39,79956.79,0.0,-0.99617,0.0,0.55857]
[1777936105575,51.39,79957.38,0.0,-0.99616,0.0,0.55892]
[1777936105749,51.39,79957.38,0.0,-0.99616,0.0,0.55892]
[1777936105965,51.39,79957.38,0.0,-0.99616,0.0,0.55892]
[1777936106628,51.39,79958.57,0.0,-0.99616,0.0,0.55964]
[1777936107637,51.39,79957.38,0.0,-0.99616,0.0,0.55892]
[1777936109575,51.39,79957.38,0.0,-0.99616,0.0,0.55892]
[1777936109799,51.39,79957.38,0.0,-0.99616,0.0,0.55892]
[1777936111576,51.39,79957.31,0.0,-0.99616,0.0,0.55888]
[1777936112670,51.39,79956.23,0.0,-0.99618,0.0,0.55707]
[1777936113677,51.39,79952.36,0.0,-0.99619,0.0,0.55477]
[1777936115125,51.39,79952.36,0.0,-0.99619,0.0,0.55477]
[1777936115140,51.39,79950.86,0.0,-0.9962,0.0,0.55387]
[1777936115358,51.39,79950.86,0.0,-0.9962,0.0,0.55387]
[1777936115474,51.39,79950.86,0.0,-0.9962,0.0,0.55387]
[1777936115577,51.39,79950.86,0.0,-0.9962,0.0,0.55387]
[1777936115691,51.39,79947.02,0.0,-0.99622,0.0,0.55159]
[1777936116698,51.39,79940.52,0.0,-0.99625,0.0,0.54775]
[1777936117581,51.39,79940.52,0.0,-0.99625,0.0,0.54775]
[1777936117705,51.39,79936.96,0.0,-0.99626,0.0,0.54566]
[1777936120598,51.39,79936.31,0.0,-0.99627,0.0,0.54528]
[1777936125958,51.39,79936.2,0.0,-0.99627,0.0,0.54521]
[1777936126809,51.39,79936.1,0.0,-0.99627,0.0,0.54516]
[1777936133164,51.39,79935.84,0.0,-0.99627,0.0,0.545]
[1777936138853,51.39,79936.18,0.0,-0.99627,0.0,0.5452]
[1777936145902,51.39,79935.63,0.0,-0.99627,0.0,0.54488]
[1777936148923,51.39,79936.68,0.0,-0.99626,0.0,0.5455]
[1777936153958,51.39,79935.69,0.0,-0.99627,0.0,0.54492]
[1777936158993,51.39,79934.0,0.0,-0.99628,0.0,0.54393]
[1777936161007,51.39,79932.49,0.0,-0.99628,0.0,0.54304]
[1777936161840,51.39,79932.49,0.0,-0.99628,0.0,0.54304]
[1777936162013,51.39,79929.8,0.0,-0.99629,0.0,0.54147]
[1777936163021,51.39,79928.18,0.0,-0.9963,0.0,0.54053]
[1777936168055,51.39,79928.05,0.0,-0.9963,0.0,0.54045]
[1777936171077,51.39,79915.72,0.0,-0.99636,0.0,0.53219]
[1777936172085,51.39,79909.37,0.0,-0.99639,0.0,0.52855]
[1777936173092,51.39,79907.59,0.0,-0.9964,0.0,0.52754]
[1777936173584,51.39,79907.59,0.0,-0.9964,0.0,0.52754]
[1777936173760,51.39,79907.59,0.0,-0.9964,0.0,0.52754]
[1777936174099,51.39,79907.46,0.0,-0.9964,0.0,0.52746]
[1777936178127,51.39,79904.62,0.0,-0.99641,0.0,0.52584]
[1777936179365,51.39,79904.53,0.0,-0.99641,0.0,0.52579]
[1777936184169,51.39,79902.64,0.0,-0.99642,0.0,0.52472]
[1777936185072,51.39,79902.64,0.0,-0.99642,0.0,0.52472]
[1777936187984,51.39,79902.06,0.0,-0.99642,0.0,0.52439]
[1777936189204,51.39,79906.52,0.0,-0.9964,0.0,0.52693]
[1777936190211,51.39,79911.54,0.0,-0.99638,0.0,0.52979]
[1777936193234,51.39,79910.57,0.0,-0.99639,0.0,0.52924]
[1777936198270,51.39,79910.17,0.0,-0.99639,0.0,0.52901]
[1777936201272,51.39,79910.52,0.0,-0.99639,0.0,0.52921]
[1777936201291,51.39,79907.73,0.0,-0.9964,0.0,0.52762]
[1777936202298,51.39,79905.19,0.0,-0.99641,0.0,0.52617]
[1777936203630,51.39,79904.81,0.0,-0.99641,0.0,0.52595]
[1777936206325,51.39,79906.51,0.0,-0.9964,0.0,0.52692]
[1777936208340,51.39,79904.39,0.0,-0.99641,0.0,0.52571]
[1777936209347,51.39,79903.36,0.0,-0.99642,0.0,0.52513]
[1777936211361,51.39,79904.5,0.0,-0.99641,0.0,0.52578]
[1777936214382,51.39,79902.85,0.0,-0.99642,0.0,0.52484]
[1777936219417,51.39,79903.06,0.0,-0.99642,0.0,0.52496]
[1777936226466,51.39,79902.6,0.0,-0.99642,0.0,0.5247]
[1777936227473,51.39,79903.63,0.0,-0.99642,0.0,0.52528]
[1777936234522,51.39,79902.48,0.0,-0.99643,0.0,0.52352]
[1777936240123,51.39,79902.44,0.0,-0.99643,0.0,0.5235]
[1777936240701,51.39,79902.49,0.0,-0.99643,0.0,0.52353]
[1777936243591,51.39,79905.36,0.0,-0.99642,0.0,0.52516]
[1777936244598,51.39,79907.1,0.0,-0.99641,0.0,0.52615]
[1777936247619,51.39,79906.15,0.0,-0.99641,0.0,0.5256]
[1777936248626,51.39,79911.68,0.0,-0.99639,0.0,0.52876]
[1777936249633,51.39,79914.16,0.0,-0.99638,0.0,0.53018]
[1777936253661,51.39,79916.44,0.0,-0.99637,0.0,0.53149]
[1777936254668,51.39,79919.31,0.0,-0.99636,0.0,0.53314]
[1777936255578,51.39,79919.31,0.0,-0.99636,0.0,0.53314]
[1777936255675,51.39,79920.69,0.0,-0.99635,0.0,0.53393]
[1777936257688,51.39,79919.48,0.0,-0.99635,0.0,0.53323]
[1777936262723,51.39,79918.42,0.0,-0.99636,0.0,0.53262]
[1777936267759,51.39,79918.87,0.0,-0.99636,0.0,0.53288]
[1777936269773,51.39,79910.37,0.0,-0.99639,0.0,0.52801]
[1777936270780,51.39,79904.68,0.0,-0.99642,0.0,0.52477]
[1777936271922,51.39,79904.68,0.0,-0.99642,0.0,0.52477]
[1777936272011,51.39,79904.68,0.0,-0.99642,0.0,0.52477]
[1777936272335,51.39,79904.68,0.0,-0.99642,0.0,0.52477]
[1777936272374,51.39,79905.34,0.0,-0.99642,0.0,0.52514]
[1777936272794,51.39,79897.37,0.0,-0.99645,0.0,0.52063]
[1777936273801,51.39,79897.53,0.0,-0.99645,0.0,0.52072]
[1777936275931,51.39,79897.56,0.0,-0.99645,0.0,0.52074]
[1777936282034,51.39,79896.96,0.0,-0.99645,0.0,0.5204]
[1777936282084,51.39,79896.96,0.0,-0.99645,0.0,0.5204]
[1777936282126,51.39,79895.67,0.0,-0.99646,0.0,0.51967]
[1777936286895,51.39,79894.18,0.0,-0.99646,0.0,0.51883]
[1777936289916,51.39,79891.9,0.0,-0.99647,0.0,0.51755]
[1777936290923,51.39,79890.52,0.0,-0.99648,0.0,0.51678]
[1777936293943,51.39,79892.03,0.0,-0.99648,0.0,0.51653]
[1777936298979,51.39,79893.18,0.0,-0.99647,0.0,0.51717]
[1777936304016,51.39,79895.66,0.0,-0.99646,0.0,0.51857]
[1777936305023,51.39,79897.19,0.0,-0.99646,0.0,0.51943]
[1777936306705,51.39,79897.28,0.0,-0.99646,0.0,0.51948]
[1777936308076,51.39,79897.97,0.0,-0.99645,0.0,0.51987]
[1777936308179,51.39,79896.9,0.0,-0.99646,0.0,0.51926]
[1777936312079,51.39,79897.09,0.0,-0.99646,0.0,0.51937]
[1777936313079,51.39,79898.61,0.0,-0.99645,0.0,0.52023]
[1777936314086,51.39,79897.67,0.0,-0.99646,0.0,0.5197]
[1777936316100,51.39,79898.5,0.0,-0.99645,0.0,0.52017]
[1777936317131,51.39,79897.61,0.0,-0.99646,0.0,0.51966]
[1777936320153,51.39,79901.97,0.0,-0.99644,0.0,0.52213]
[1777936321160,51.39,79908.51,0.0,-0.99641,0.0,0.52584]
[1777936322167,51.39,79910.19,0.0,-0.9964,0.0,0.52679]
[1777936324181,51.39,79909.23,0.0,-0.99641,0.0,0.52625]
[1777936328208,51.39,79904.77,0.0,-0.99643,0.0,0.52371]
[1777936329216,51.39,79902.26,0.0,-0.99644,0.0,0.52229]
[1777936330913,51.39,79902.22,0.0,-0.99644,0.0,0.52227]
[1777936333244,51.39,79903.3,0.0,-0.99643,0.0,0.52288]
[1777936334251,51.39,79902.02,0.0,-0.99644,0.0,0.52215]
[1777936335900,51.39,79902.02,0.0,-0.99644,0.0,0.52215]
[1777936341300,51.39,79902.86,0.0,-0.99643,0.0,0.52263]
[1777936344320,51.39,79906.55,0.0,-0.99642,0.0,0.52472]
[1777936345328,51.39,79907.94,0.0,-0.99641,0.0,0.52551]
[1777936346335,51.39,79907.04,0.0,-0.99642,0.0,0.525]
[1777936348351,51.39,79908.66,0.0,-0.99641,0.0,0.52592]
[1777936350365,51.39,79909.79,0.0,-0.9964,0.0,0.52657]
[1777936354395,51.39,79911.07,0.0,-0.99641,0.0,0.52618]
[1777936356410,51.39,79913.25,0.0,-0.9964,0.0,0.52743]
[1777936359611,51.39,79912.49,0.0,-0.9964,0.0,0.52699]
[1777936360082,51.39,79912.49,0.0,-0.9964,0.0,0.52699]
[1777936360191,51.39,79912.49,0.0,-0.9964,0.0,0.52699]
[1777936360326,51.39,79912.49,0.0,-0.9964,0.0,0.52699]
[1777936360524,51.39,79912.49,0.0,-0.9964,0.0,0.52699]
[1777936362452,51.39,79913.53,0.0,-0.9964,0.0,0.52759]
[1777936363459,51.39,79915.93,0.0,-0.99638,0.0,0.52896]
[1777936368494,51.39,79916.02,0.0,-0.99638,0.0,0.52901]
[1777936371977,51.39,79915.85,0.0,-0.99639,0.0,0.52891]
[1777936372080,51.39,79915.85,0.0,-0.99639,0.0,0.52891]
[1777936372151,51.39,79915.85,0.0,-0.99639,0.0,0.52891]
[1777936372290,51.39,79915.85,0.0,-0.99639,0.0,0.52891]
[1777936372326,51.39,79915.85,0.0,-0.99639,0.0,0.52891]
[1777936378564,51.39,79919.72,0.0,-0.99637,0.0,0.53113]
[1777936379571,51.39,79921.64,0.0,-0.99636,0.0,0.53223]
[1777936381032,51.39,79921.64,0.0,-0.99636,0.0,0.53223]
[1777936381075,51.39,79921.64,0.0,-0.99636,0.0,0.53223]
[1777936381169,51.39,79921.64,0.0,-0.99636,0.0,0.53223]
[1777936381279,51.39,79921.64,0.0,-0.99636,0.0,0.53223]
[1777936381325,51.39,79921.64,0.0,-0.99636,0.0,0.53223]
[1777936381380,51.39,79922.79,0.0,-0.99636,0.0,0.5329]
[1777936386620,51.39,79922.46,0.0,-0.99636,0.0,0.53271]
[1777936390648,51.39,79927.95,0.0,-0.99633,0.0,0.53587]
[1777936393359,51.39,79928.35,0.0,-0.99633,0.0,0.53611]
[1777936393472,51.39,79928.35,0.0,-0.99633,0.0,0.53611]
[1777936393580,51.39,79929.09,0.0,-0.99633,0.0,0.53653]
[1777936393676,51.39,79929.09,0.0,-0.99633,0.0,0.53653]
[1777936393828,51.39,79929.09,0.0,-0.99633,0.0,0.53653]
[1777936399712,51.39,79929.81,0.0,-0.99632,0.0,0.53695]
[1777936401960,51.39,79929.56,0.0,-0.99633,0.0,0.53681]
[1777936402006,51.39,79914.6,0.0,-0.99639,0.0,0.5282]
[1777936402734,51.39,79905.37,0.0,-0.99643,0.0,0.52295]
[1777936403741,51.39,79904.71,0.0,-0.99643,0.0,0.52257]
[1777936404670,51.39,79904.71,0.0,-0.99643,0.0,0.52257]
[1777936404827,51.39,79904.71,0.0,-0.99643,0.0,0.52257]
[1777936404852,51.39,79904.71,0.0,-0.99643,0.0,0.52257]
[1777936405077,51.39,79904.71,0.0,-0.99643,0.0,0.52257]
[1777936406970,51.39,79904.21,0.0,-0.99644,0.0,0.52229]
[1777936407071,51.39,79905.22,0.0,-0.99643,0.0,0.52286]
[1777936410827,51.39,79905.68,0.0,-0.99643,0.0,0.52312]
[1777936410891,51.39,79905.68,0.0,-0.99643,0.0,0.52312]
[1777936411076,51.39,79905.68,0.0,-0.99643,0.0,0.52312]
[1777936411173,51.39,79907.88,0.0,-0.99643,0.0,0.52326]
[1777936413103,51.39,79907.86,0.0,-0.99643,0.0,0.52325]
[1777936413176,51.39,79905.05,0.0,-0.99644,0.0,0.52166]
[1777936413811,51.39,79902.07,0.0,-0.99645,0.0,0.51998]
[1777936414921,51.39,79902.07,0.0,-0.99645,0.0,0.51998]
[1777936415077,51.39,79902.07,0.0,-0.99645,0.0,0.51998]
[1777936415087,51.39,79902.07,0.0,-0.99645,0.0,0.51998]
[1777936415328,51.39,79902.07,0.0,-0.99645,0.0,0.51998]
[1777936415354,51.39,79902.95,0.0,-0.99645,0.0,0.52047]
[1777936417839,51.39,79904.65,0.0,-0.99644,0.0,0.52143]
[1777936420459,51.39,79904.02,0.0,-0.99644,0.0,0.52108]
[1777936420575,51.39,79904.02,0.0,-0.99644,0.0,0.52108]
[1777936420591,51.39,79904.02,0.0,-0.99644,0.0,0.52108]
[1777936420826,51.39,79904.82,0.0,-0.99644,0.0,0.52153]
[1777936420860,51.39,79905.71,0.0,-0.99644,0.0,0.52203]
[1777936424049,51.39,79905.08,0.0,-0.99644,0.0,0.52168]
[1777936428559,51.39,79905.0,0.0,-0.99644,0.0,0.52163]
[1777936428570,51.39,79905.0,0.0,-0.99644,0.0,0.52163]
[1777936428575,51.39,79905.0,0.0,-0.99644,0.0,0.52163]
[1777936431937,51.39,79906.79,0.0,-0.99643,0.0,0.52264]
[1777936432944,51.39,79902.62,0.0,-0.99645,0.0,0.52029]
[1777936433926,51.39,79902.62,0.0,-0.99645,0.0,0.52029]
[1777936433987,51.39,79902.62,0.0,-0.99645,0.0,0.52029]
[1777936434083,51.39,79902.62,0.0,-0.99645,0.0,0.52029]
[1777936435964,51.39,79904.75,0.0,-0.99644,0.0,0.52149]
[1777936439613,51.39,79905.15,0.0,-0.99644,0.0,0.52172]
[1777936440009,51.39,79905.15,0.0,-0.99644,0.0,0.52172]
[1777936440114,51.39,79904.31,0.0,-0.99644,0.0,0.52124]
[1777936446035,51.39,79904.72,0.0,-0.99644,0.0,0.52147]
[1777936447642,51.39,79905.2,0.0,-0.99644,0.0,0.52174]
[1777936447753,51.39,79905.2,0.0,-0.99644,0.0,0.52174]
[1777936447825,51.39,79905.2,0.0,-0.99644,0.0,0.52174]
[1777936448049,51.39,79904.15,0.0,-0.99644,0.0,0.52115]
[1777936453084,51.39,79905.92,0.0,-0.99644,0.0,0.52215]
[1777936454091,51.39,79908.47,0.0,-0.99642,0.0,0.5236]
[1777936456422,51.39,79908.53,0.0,-0.99642,0.0,0.52363]
[1777936456546,51.39,79908.53,0.0,-0.99642,0.0,0.52363]
[1777936456576,51.39,79908.53,0.0,-0.99642,0.0,0.52363]
[1777936457112,51.39,79910.0,0.0,-0.99642,0.0,0.52447]
[1777936462147,51.39,79909.87,0.0,-0.99642,0.0,0.52439]
[1777936463896,51.39,79910.11,0.0,-0.99642,0.0,0.52453]
[1777936463968,51.39,79910.11,0.0,-0.99642,0.0,0.52453]
[1777936464081,51.39,79910.11,0.0,-0.99642,0.0,0.52453]
[1777936469196,51.39,79910.39,0.0,-0.99642,0.0,0.52469]
[1777936474614,51.39,79910.78,0.0,-0.99642,0.0,0.5238]
[1777936474912,51.39,79910.74,0.0,-0.99642,0.0,0.52378]
[1777936476245,51.39,79909.3,0.0,-0.99643,0.0,0.52296]
[1777936478334,51.39,79908.77,0.0,-0.99643,0.0,0.52266]
[1777936478509,51.39,79908.77,0.0,-0.99643,0.0,0.52266]
[1777936478581,51.39,79908.77,0.0,-0.99643,0.0,0.52266]
[1777936484301,51.39,79909.39,0.0,-0.99643,0.0,0.52301]
[1777936489336,51.39,79910.5,0.0,-0.99642,0.0,0.52364]
[1777936493363,51.39,79909.61,0.0,-0.99643,0.0,0.52314]
[1777936494370,51.39,79909.61,0.0,-0.99643,0.0,0.52314]
[1777936494489,51.39,79909.61,0.0,-0.99643,0.0,0.52314]
[1777936494580,51.39,79909.61,0.0,-0.99643,0.0,0.52314]
[1777936494597,51.39,79909.61,0.0,-0.99643,0.0,0.52314]
[1777936494827,51.39,79910.12,0.0,-0.99642,0.0,0.52342]
[1777936496385,51.39,79913.11,0.0,-0.99641,0.0,0.52512]
[1777936497392,51.39,79916.29,0.0,-0.9964,0.0,0.52694]
[1777936498424,51.39,79916.29,0.0,-0.9964,0.0,0.52694]
[1777936498471,51.39,79916.29,0.0,-0.9964,0.0,0.52694]
[1777936498575,51.39,79916.29,0.0,-0.9964,0.0,0.52694]
[1777936498590,51.39,79916.29,0.0,-0.9964,0.0,0.52694]
[1777936498676,51.39,79917.79,0.0,-0.99639,0.0,0.52779]
[1777936498841,51.39,79917.79,0.0,-0.99639,0.0,0.52779]
[1777936501420,51.39,79918.84,0.0,-0.99639,0.0,0.52839]
[1777936502427,51.39,79913.3,0.0,-0.99641,0.0,0.52523]
[1777936503434,51.39,79912.05,0.0,-0.99642,0.0,0.52452]
[1777936503871,51.39,79912.05,0.0,-0.99642,0.0,0.52452]
[1777936503950,51.39,79912.05,0.0,-0.99642,0.0,0.52452]
[1777936504078,51.39,79912.05,0.0,-0.99642,0.0,0.52452]
[1777936505498,51.39,79913.75,0.0,-0.99641,0.0,0.52549]
[1777936506503,51.39,79915.0,0.0,-0.9964,0.0,0.5262]
[1777936507511,51.39,79913.26,0.0,-0.99641,0.0,0.52521]
[1777936508537,51.39,79913.26,0.0,-0.99641,0.0,0.52521]
[1777936508575,51.39,79913.26,0.0,-0.99641,0.0,0.52521]
[1777936508740,51.39,79913.97,0.0,-0.99641,0.0,0.52561]
[1777936508827,51.39,79913.97,0.0,-0.99641,0.0,0.52561]
[1777936508841,51.39,79913.97,0.0,-0.99641,0.0,0.52561]
[1777936509075,51.39,79913.97,0.0,-0.99641,0.0,0.52561]
[1777936514560,51.39,79914.49,0.0,-0.99641,0.0,0.52591]
[1777936515691,51.39,79914.49,0.0,-0.99641,0.0,0.52591]
[1777936515702,51.39,79914.2,0.0,-0.99641,0.0,0.52574]
[1777936515827,51.39,79914.2,0.0,-0.99641,0.0,0.52574]
[1777936520281,51.39,79914.71,0.0,-0.99641,0.0,0.52603]
[1777936520326,51.39,79914.71,0.0,-0.99641,0.0,0.52603]
[1777936520337,51.39,79914.71,0.0,-0.99641,0.0,0.52603]
[1777936520576,51.39,79914.71,0.0,-0.99641,0.0,0.52603]
[1777936524630,51.39,79912.64,0.0,-0.99641,0.0,0.52486]
[1777936525204,51.39,79912.64,0.0,-0.99641,0.0,0.52486]
[1777936525327,51.39,79912.64,0.0,-0.99641,0.0,0.52486]
[1777936525349,51.39,79912.64,0.0,-0.99641,0.0,0.52486]
[1777936525575,51.39,79912.64,0.0,-0.99641,0.0,0.52486]
[1777936525584,51.39,79912.64,0.0,-0.99641,0.0,0.52486]
[1777936525825,51.39,79912.27,0.0,-0.99642,0.0,0.52465]
[1777936531679,51.39,79912.52,0.0,-0.99642,0.0,0.52368]
[1777936532686,51.39,79907.71,0.0,-0.99644,0.0,0.52095]
[1777936532960,51.39,79907.71,0.0,-0.99644,0.0,0.52095]
[1777936533029,51.39,79907.71,0.0,-0.99644,0.0,0.52095]
[1777936533078,51.39,79907.71,0.0,-0.99644,0.0,0.52095]
[1777936533170,51.39,79907.71,0.0,-0.99644,0.0,0.52095]
[1777936533328,51.39,79907.71,0.0,-0.99644,0.0,0.52095]
[1777936533693,51.39,79906.57,0.0,-0.99645,0.0,0.52031]
[1777936534700,51.39,79905.36,0.0,-0.99645,0.0,0.51963]
[1777936539735,51.39,79905.77,0.0,-0.99645,0.0,0.51986]
[1777936544304,51.39,79905.85,0.0,-0.99645,0.0,0.5199]
[1777936544771,51.39,79906.96,0.0,-0.99645,0.0,0.52053]
[1777936546417,51.39,79906.96,0.0,-0.99645,0.0,0.52053]
[1777936546484,51.39,79906.96,0.0,-0.99645,0.0,0.52053]
[1777936546576,51.39,79906.96,0.0,-0.99645,0.0,0.52053]
[1777936546585,51.39,79909.58,0.0,-0.99643,0.0,0.52201]
[1777936551820,51.39,79909.78,0.0,-0.99643,0.0,0.52212]
[1777936556855,51.39,79909.51,0.0,-0.99643,0.0,0.52197]
[1777936561890,51.39,79907.14,0.0,-0.99644,0.0,0.52063]
[1777936562787,51.39,79907.14,0.0,-0.99644,0.0,0.52063]
[1777936562812,51.39,79907.14,0.0,-0.99644,0.0,0.52063]
[1777936562825,51.39,79907.14,0.0,-0.99644,0.0,0.52063]
[1777936562926,51.39,79907.14,0.0,-0.99644,0.0,0.52063]
[1777936563075,51.39,79907.14,0.0,-0.99644,0.0,0.52063]
[1777936563176,51.39,79906.13,0.0,-0.99645,0.0,0.52006]
[1777936564911,51.39,79907.53,0.0,-0.99644,0.0,0.52085]
[1777936567257,51.39,79906.82,0.0,-0.99645,0.0,0.52045]
[1777936567325,51.39,79906.82,0.0,-0.99645,0.0,0.52045]
[1777936567401,51.39,79906.82,0.0,-0.99645,0.0,0.52045]
[1777936567575,51.39,79906.82,0.0,-0.99645,0.0,0.52045]
[1777936567677,51.39,79898.03,0.0,-0.99648,0.0,0.51551]
[1777936567934,51.39,79896.9,0.0,-0.99649,0.0,0.51488]
[1777936571858,51.39,79896.35,0.0,-0.99649,0.0,0.51457]
[1777936572838,51.39,79895.87,0.0,-0.99649,0.0,0.5143]
[1777936572902,51.39,79895.87,0.0,-0.99649,0.0,0.5143]
[1777936573076,51.39,79895.87,0.0,-0.99649,0.0,0.5143]
[1777936575117,51.39,79895.77,0.0,-0.99649,0.0,0.51424]
[1777936579010,51.39,79894.88,0.0,-0.9965,0.0,0.51375]
[1777936581471,51.39,79894.35,0.0,-0.9965,0.0,0.51345]
[1777936581528,51.39,79894.35,0.0,-0.9965,0.0,0.51345]
[1777936581576,51.39,79894.35,0.0,-0.9965,0.0,0.51345]
[1777936584631,51.39,79895.26,0.0,-0.99649,0.0,0.51396]
[1777936585143,51.39,79895.26,0.0,-0.99649,0.0,0.51396]
[1777936588073,51.39,79896.39,0.0,-0.99649,0.0,0.51459]
[1777936591719,51.39,79896.37,0.0,-0.99649,0.0,0.51458]
[1777936591740,51.39,79897.23,0.0,-0.99649,0.0,0.51397]
[1777936591827,51.39,79897.23,0.0,-0.99649,0.0,0.51397]
[1777936592089,51.39,79897.23,0.0,-0.99649,0.0,0.51397]
[1777936598143,51.39,79897.17,0.0,-0.99649,0.0,0.51393]
[1777936604185,51.39,79896.58,0.0,-0.9965,0.0,0.5136]
[1777936605122,51.39,79896.58,0.0,-0.9965,0.0,0.5136]
[1777936605133,51.39,79896.58,0.0,-0.9965,0.0,0.5136]
[1777936605331,51.39,79896.58,0.0,-0.9965,0.0,0.5136]
[1777936605343,51.39,79896.58,0.0,-0.9965,0.0,0.5136]
[1777936607206,51.39,79897.54,0.0,-0.99649,0.0,0.51414]
[1777936608075,51.39,79897.54,0.0,-0.99649,0.0,0.51414]
[1777936608326,51.39,79897.54,0.0,-0.99649,0.0,0.51414]
[1777936608381,51.39,79897.54,0.0,-0.99649,0.0,0.51414]
[1777936608405,51.39,79897.54,0.0,-0.99649,0.0,0.51414]
[1777936608574,51.39,79897.54,0.0,-0.99649,0.0,0.51414]
[1777936608676,51.39,79896.44,0.0,-0.9965,0.0,0.51352]
[1777936608798,51.39,79896.44,0.0,-0.9965,0.0,0.51352]
[1777936609219,51.39,79895.4,0.0,-0.9965,0.0,0.51294]
[1777936612088,51.39,79895.82,0.0,-0.9965,0.0,0.51318]
[1777936612326,51.39,79895.82,0.0,-0.9965,0.0,0.51318]
[1777936612469,51.39,79895.82,0.0,-0.9965,0.0,0.51318]
[1777936612571,51.39,79896.72,0.0,-0.9965,0.0,0.51368]
[1777936614255,51.39,79897.76,0.0,-0.99649,0.0,0.51426]
[1777936616080,51.39,79898.11,0.0,-0.99649,0.0,0.51446]
[1777936616326,51.39,79898.11,0.0,-0.99649,0.0,0.51446]
[1777936616557,51.39,79898.11,0.0,-0.99649,0.0,0.51446]
[1777936617041,51.39,79897.76,0.0,-0.99649,0.0,0.51426]
[1777936617325,51.39,79897.76,0.0,-0.99649,0.0,0.51426]
[1777936617575,51.39,79897.76,0.0,-0.99649,0.0,0.51426]
[1777936617782,51.39,79897.76,0.0,-0.99649,0.0,0.51426]
[1777936620080,51.39,79897.71,0.0,-0.99649,0.0,0.51423]
[1777936620326,51.39,79897.71,0.0,-0.99649,0.0,0.51423]
[1777936620523,51.39,79897.71,0.0,-0.99649,0.0,0.51423]
[1777936624079,51.39,79898.41,0.0,-0.99649,0.0,0.51463]
[1777936624326,51.39,79898.41,0.0,-0.99649,0.0,0.51463]
[1777936624536,51.39,79898.41,0.0,-0.99649,0.0,0.51463]
[1777936624664,51.39,79898.41,0.0,-0.99649,0.0,0.51463]
[1777936628079,51.39,79897.83,0.0,-0.99649,0.0,0.5143]
[1777936628240,51.39,79897.83,0.0,-0.99649,0.0,0.5143]
[1777936630080,51.39,79897.59,0.0,-0.99649,0.0,0.51417]
[1777936631856,51.39,79897.46,0.0,-0.99649,0.0,0.51409]
[1777936631906,51.39,79897.46,0.0,-0.99649,0.0,0.51409]
[1777936632013,51.39,79897.46,0.0,-0.99649,0.0,0.51409]
[1777936632381,51.39,79908.75,0.0,-0.99645,0.0,0.52044]
[1777936633388,51.39,79911.51,0.0,-0.99643,0.0,0.522]
[1777936634080,51.39,79911.51,0.0,-0.99643,0.0,0.522]
[1777936639430,51.39,79910.87,0.0,-0.99644,0.0,0.52164]
[1777936641444,51.39,79914.58,0.0,-0.99642,0.0,0.52374]
[1777936646479,51.39,79914.56,0.0,-0.99642,0.0,0.52373]
[1777936648493,51.39,79913.35,0.0,-0.99643,0.0,0.52304]
[1777936649500,51.39,79914.32,0.0,-0.99642,0.0,0.52359]
[1777936650507,51.39,79913.36,0.0,-0.99643,0.0,0.52305]
[1777936652520,51.39,79914.63,0.0,-0.99643,0.0,0.52266]
[1777936654535,51.39,79913.65,0.0,-0.99643,0.0,0.5221]
[1777936659593,51.39,79913.57,0.0,-0.99643,0.0,0.52206]
[1777936659642,51.39,79914.45,0.0,-0.99643,0.0,0.52256]
[1777936660005,51.39,79914.45,0.0,-0.99643,0.0,0.52256]
[1777936662374,51.39,79913.54,0.0,-0.99643,0.0,0.52204]
[1777936662590,51.39,79896.36,0.0,-0.9965,0.0,0.51239]
[1777936663598,51.39,79892.38,0.0,-0.99652,0.0,0.51017]
[1777936664090,51.39,79892.38,0.0,-0.99652,0.0,0.51017]
[1777936664605,51.39,79892.32,0.0,-0.99652,0.0,0.51014]
[1777936666075,51.39,79892.44,0.0,-0.99652,0.0,0.51021]
[1777936671654,51.39,79892.36,0.0,-0.99652,0.0,0.51016]
[1777936674795,51.39,79892.4,0.0,-0.99652,0.0,0.51018]
[1777936678455,51.39,79892.3,0.0,-0.99652,0.0,0.51013]
[1777936678579,51.39,79892.3,0.0,-0.99652,0.0,0.51013]
[1777936678717,51.39,79892.3,0.0,-0.99652,0.0,0.51013]
[1777936678826,51.39,79892.3,0.0,-0.99652,0.0,0.51013]
[1777936686760,51.39,79892.28,0.0,-0.99652,0.0,0.51012]
[1777936691796,51.39,79892.16,0.0,-0.99652,0.0,0.51005]
[1777936693810,51.39,79890.88,0.0,-0.99653,0.0,0.50934]
[1777936694811,51.39,79890.88,0.0,-0.99653,0.0,0.50934]
[1777936694827,51.39,79890.88,0.0,-0.99653,0.0,0.50934]
[1777936694849,51.39,79889.77,0.0,-0.99653,0.0,0.50873]
[1777936695064,51.39,79889.77,0.0,-0.99653,0.0,0.50873]
[1777936695078,51.39,79889.77,0.0,-0.99653,0.0,0.50873]
[1777936695824,51.39,79888.47,0.0,-0.99654,0.0,0.50801]
[1777936696831,51.39,79886.21,0.0,-0.99655,0.0,0.50676]
[1777936699851,51.39,79887.31,0.0,-0.99654,0.0,0.50736]
[1777936704887,51.39,79887.08,0.0,-0.99654,0.0,0.50724]
[1777936708608,51.39,79886.65,0.0,-0.99655,0.0,0.507]
[1777936708691,51.39,79886.65,0.0,-0.99655,0.0,0.507]
[1777936708825,51.39,79886.65,0.0,-0.99655,0.0,0.507]
[1777936710179,51.39,79886.65,0.0,-0.99655,0.0,0.507]
[1777936710576,51.39,79886.65,0.0,-0.99655,0.0,0.507]
[1777936719786,51.39,79885.89,0.0,-0.99656,0.0,0.5055]
[1777936722940,51.39,79885.72,0.0,-0.99656,0.0,0.50541]
[1777936723041,51.39,79885.72,0.0,-0.99656,0.0,0.50541]
[1777936723054,51.39,79885.72,0.0,-0.99656,0.0,0.50541]
[1777936723079,51.39,79885.72,0.0,-0.99656,0.0,0.50541]
[1777936723193,51.39,79885.72,0.0,-0.99656,0.0,0.50541]
[1777936723325,51.39,79885.72,0.0,-0.99656,0.0,0.50541]
[1777936723427,51.39,79885.7,0.0,-0.99656,0.0,0.50539]
[1777936730062,51.39,79881.5,0.0,-0.99657,0.0,0.50308]
[1777936731459,51.39,79881.5,0.0,-0.99657,0.0,0.50308]
[1777936731526,51.39,79881.5,0.0,-0.99657,0.0,0.50308]
[1777936731576,51.39,79881.5,0.0,-0.99657,0.0,0.50308]
[1777936731600,51.39,79875.69,0.0,-0.9966,0.0,0.4999]
[1777936734090,51.39,79876.6,0.0,-0.99659,0.0,0.5004]
[1777936737396,51.39,79876.09,0.0,-0.9966,0.0,0.50012]
[1777936737407,51.39,79876.09,0.0,-0.9966,0.0,0.50012]
[1777936737576,51.39,79876.09,0.0,-0.9966,0.0,0.50012]
[1777936739125,51.39,79884.49,0.0,-0.99656,0.0,0.50473]
[1777936740133,51.39,79886.12,0.0,-0.99655,0.0,0.50563]
[1777936742378,51.39,79885.51,0.0,-0.99656,0.0,0.50529]
[1777936742411,51.39,79885.51,0.0,-0.99656,0.0,0.50529]
[1777936742577,51.39,79885.51,0.0,-0.99656,0.0,0.50529]
[1777936742678,51.39,79884.31,0.0,-0.99656,0.0,0.50463]
[1777936743154,51.39,79882.39,0.0,-0.99657,0.0,0.50357]
[1777936746175,51.39,79879.75,0.0,-0.99658,0.0,0.50212]
[1777936747196,51.39,79879.75,0.0,-0.99658,0.0,0.50212]
[1777936747324,51.39,79879.75,0.0,-0.99658,0.0,0.50212]
[1777936747340,51.39,79879.75,0.0,-0.99658,0.0,0.50212]
[1777936747576,51.39,79879.75,0.0,-0.99658,0.0,0.50212]
[1777936749196,51.39,79881.39,0.0,-0.99657,0.0,0.50302]
[1777936750203,51.39,79880.15,0.0,-0.99658,0.0,0.50234]
[1777936752584,51.39,79879.94,0.0,-0.99658,0.0,0.50223]
[1777936752716,51.39,79879.94,0.0,-0.99658,0.0,0.50223]
[1777936752825,51.39,79879.94,0.0,-0.99658,0.0,0.50223]
[1777936753509,51.39,79879.77,0.0,-0.99658,0.0,0.50214]
[1777936753522,51.39,79876.34,0.0,-0.9966,0.0,0.50026]
[1777936754235,51.39,79872.1,0.0,-0.99661,0.0,0.49795]
[1777936755243,51.39,79869.97,0.0,-0.99662,0.0,0.49679]
[1777936756623,51.39,79869.97,0.0,-0.99662,0.0,0.49679]
[1777936756642,51.39,79869.97,0.0,-0.99662,0.0,0.49679]
[1777936756830,51.39,79869.97,0.0,-0.99662,0.0,0.49679]
[1777936756849,51.39,79871.06,0.0,-0.99662,0.0,0.49738]
[1777936757874,51.39,79871.06,0.0,-0.99662,0.0,0.49738]
[1777936757257,51.39,79869.9,0.0,-0.99662,0.0,0.49675]
[1777936761285,51.39,79870.95,0.0,-0.99662,0.0,0.49732]
[1777936763515,51.39,79870.34,0.0,-0.99662,0.0,0.49699]
[1777936763577,51.39,79870.34,0.0,-0.99662,0.0,0.49699]
[1777936763592,51.39,79870.34,0.0,-0.99662,0.0,0.49699]
[1777936763831,51.39,79870.34,0.0,-0.99662,0.0,0.49699]
[1777936768334,51.39,79875.78,0.0,-0.9966,0.0,0.49995]
[1777936769341,51.39,79879.19,0.0,-0.99658,0.0,0.50182]
[1777936770294,51.39,79879.19,0.0,-0.99658,0.0,0.50182]
[1777936770327,51.39,79879.19,0.0,-0.99658,0.0,0.50182]
[1777936770355,51.39,79879.19,0.0,-0.99658,0.0,0.50182]
[1777936770577,51.39,79879.19,0.0,-0.99658,0.0,0.50182]
[1777936770678,51.39,79886.91,0.0,-0.99655,0.0,0.50606]
[1777936771356,51.39,79887.42,0.0,-0.99656,0.0,0.50526]
[1777936776400,51.39,79887.67,0.0,-0.99656,0.0,0.5054]
[1777936777407,51.39,79883.05,0.0,-0.99657,0.0,0.50286]
[1777936778328,51.39,79883.05,0.0,-0.99657,0.0,0.50286]
[1777936778494,51.39,79883.05,0.0,-0.99657,0.0,0.50286]
[1777936778576,51.39,79883.05,0.0,-0.99657,0.0,0.50286]
[1777936778677,51.39,79881.68,0.0,-0.99658,0.0,0.50211]
[1777936785230,51.39,79882.26,0.0,-0.99658,0.0,0.50242]
[1777936786056,51.39,79882.82,0.0,-0.99658,0.0,0.50273]
[1777936786228,51.39,79882.82,0.0,-0.99658,0.0,0.50273]
[1777936786326,51.39,79882.82,0.0,-0.99658,0.0,0.50273]
[1777936786427,51.39,79882.82,0.0,-0.99658,0.0,0.50273]
[1777936786575,51.39,79882.82,0.0,-0.99658,0.0,0.50273]
[1777936786657,51.39,79883.92,0.0,-0.99657,0.0,0.50334]
[1777936787477,51.39,79884.86,0.0,-0.99657,0.0,0.50385]
[1777936788484,51.39,79883.91,0.0,-0.99657,0.0,0.50333]
[1777936789490,51.39,79885.89,0.0,-0.99656,0.0,0.50442]
[1777936792512,51.39,79883.7,0.0,-0.99657,0.0,0.50321]
[1777936793519,51.39,79882.18,0.0,-0.99658,0.0,0.50238]
[1777936794027,51.39,79882.18,0.0,-0.99658,0.0,0.50238]
[1777936794078,51.39,79882.18,0.0,-0.99658,0.0,0.50238]
[1777936794150,51.39,79882.18,0.0,-0.99658,0.0,0.50238]
[1777936794201,51.39,79882.18,0.0,-0.99658,0.0,0.50238]
[1777936794299,51.39,79882.18,0.0,-0.99658,0.0,0.50238]
[1777936794526,51.39,79901.85,0.0,-0.9965,0.0,0.51326]
[1777936795844,51.39,79901.85,0.0,-0.9965,0.0,0.51326]
[1777936795869,51.39,79912.99,0.0,-0.99645,0.0,0.51952]
[1777936796540,51.39,79922.56,0.0,-0.99641,0.0,0.52494]
[1777936797547,51.39,79922.36,0.0,-0.99641,0.0,0.52483]
[1777936800568,51.39,79915.52,0.0,-0.99644,0.0,0.52095]
[1777936801898,51.39,79915.52,0.0,-0.99644,0.0,0.52095]
[1777936801575,51.39,79909.65,0.0,-0.99646,0.0,0.51764]
[1777936802582,51.39,79906.16,0.0,-0.99648,0.0,0.51568]
[1777936807617,51.39,79904.85,0.0,-0.99648,0.0,0.51494]
[1777936809942,51.39,79904.21,0.0,-0.99649,0.0,0.51458]
[1777936810008,51.39,79904.36,0.0,-0.99649,0.0,0.51467]
[1777936810077,51.39,79904.36,0.0,-0.99649,0.0,0.51467]
[1777936816680,51.39,79904.35,0.0,-0.99649,0.0,0.51466]
[1777936821715,51.39,79904.81,0.0,-0.99648,0.0,0.51492]
[1777936825042,51.39,79904.99,0.0,-0.99648,0.0,0.51502]
[1777936825076,51.39,79904.99,0.0,-0.99648,0.0,0.51502]
[1777936825126,51.39,79904.99,0.0,-0.99648,0.0,0.51502]
[1777936825327,51.39,79904.99,0.0,-0.99648,0.0,0.51502]
[1777936830778,51.39,79904.59,0.0,-0.99649,0.0,0.5148]
[1777936838834,51.39,79904.3,0.0,-0.99649,0.0,0.51354]
[1777936841557,51.39,79904.3,0.0,-0.99649,0.0,0.51354]
[1777936841579,51.39,79904.3,0.0,-0.99649,0.0,0.51354]
[1777936841640,51.39,79904.3,0.0,-0.99649,0.0,0.51354]
[1777936841827,51.39,79904.3,0.0,-0.99649,0.0,0.51354]
[1777936846890,51.39,79904.6,0.0,-0.99649,0.0,0.51371]
[1777936847551,51.39,79904.6,0.0,-0.99649,0.0,0.51371]
[1777936847575,51.39,79904.6,0.0,-0.99649,0.0,0.51371]
[1777936847587,51.39,79904.6,0.0,-0.99649,0.0,0.51371]
[1777936847826,51.39,79904.6,0.0,-0.99649,0.0,0.51371]
[1777936851925,51.39,79903.6,0.0,-0.9965,0.0,0.51315]
[1777936853287,51.39,79903.23,0.0,-0.9965,0.0,0.51294]
[1777936853306,51.39,79903.23,0.0,-0.9965,0.0,0.51294]
[1777936853325,51.39,79903.23,0.0,-0.9965,0.0,0.51294]
[1777936860988,51.39,79903.59,0.0,-0.9965,0.0,0.51314]
[1777936862619,51.39,79903.17,0.0,-0.9965,0.0,0.51291]
[1777936862714,51.39,79903.17,0.0,-0.9965,0.0,0.51291]
[1777936862830,51.39,79903.17,0.0,-0.9965,0.0,0.51291]
[1777936868037,51.39,79903.59,0.0,-0.9965,0.0,0.51314]
[1777936868200,51.39,79903.59,0.0,-0.9965,0.0,0.51314]
[1777936868213,51.39,79903.59,0.0,-0.9965,0.0,0.51314]
[1777936868326,51.39,79903.59,0.0,-0.9965,0.0,0.51314]
[1777936868341,51.39,79903.59,0.0,-0.9965,0.0,0.51314]
[1777936868576,51.39,79903.59,0.0,-0.9965,0.0,0.51314]
[1777936872065,51.39,79902.33,0.0,-0.9965,0.0,0.51244]
[1777936881839,51.39,79902.44,0.0,-0.9965,0.0,0.5125]
[1777936881981,51.39,79902.44,0.0,-0.9965,0.0,0.5125]
[1777936882079,51.39,79902.4,0.0,-0.9965,0.0,0.51248]
[1777936888667,51.39,79902.46,0.0,-0.9965,0.0,0.51251]
[1777936888678,51.39,79902.46,0.0,-0.9965,0.0,0.51251]
[1777936888827,51.39,79902.46,0.0,-0.9965,0.0,0.51251]
[1777936894220,51.39,79902.87,0.0,-0.99651,0.0,0.51165]
[1777936898262,51.39,79902.89,0.0,-0.99651,0.0,0.51166]
[1777936898331,51.39,79902.89,0.0,-0.99651,0.0,0.51166]
[1777936898454,51.39,79902.89,0.0,-0.99651,0.0,0.51166]
[1777936898579,51.39,79902.89,0.0,-0.99651,0.0,0.51166]
[1777936904291,51.39,79903.89,0.0,-0.9965,0.0,0.51222]
[1777936906586,51.39,79904.04,0.0,-0.9965,0.0,0.5123]
[1777936906599,51.39,79904.04,0.0,-0.9965,0.0,0.5123]
[1777936906827,51.39,79904.04,0.0,-0.9965,0.0,0.5123]
[1777936912348,51.39,79903.64,0.0,-0.9965,0.0,0.51208]
[1777936913604,51.39,79903.64,0.0,-0.9965,0.0,0.51208]
[1777936913733,51.39,79903.64,0.0,-0.9965,0.0,0.51208]
[1777936913828,51.39,79903.64,0.0,-0.9965,0.0,0.51208]
[1777936916376,51.39,79904.85,0.0,-0.9965,0.0,0.51275]
[1777936920404,51.39,79907.91,0.0,-0.99649,0.0,0.51446]
[1777936921140,51.39,79907.91,0.0,-0.99649,0.0,0.51446]
[1777936921303,51.39,79907.91,0.0,-0.99649,0.0,0.51446]
[1777936921327,51.39,79907.91,0.0,-0.99649,0.0,0.51446]
[1777936921411,51.39,79909.96,0.0,-0.99648,0.0,0.51561]
[1777936922417,51.39,79904.47,0.0,-0.9965,0.0,0.51254]
[1777936923425,51.39,79902.19,0.0,-0.99651,0.0,0.51127]
[1777936928460,51.39,79902.22,0.0,-0.99651,0.0,0.51129]
[1777936933295,51.39,79902.46,0.0,-0.99651,0.0,0.51142]
[1777936933306,51.39,79902.46,0.0,-0.99651,0.0,0.51142]
[1777936933329,51.39,79902.46,0.0,-0.99651,0.0,0.51142]
[1777936933516,51.39,79902.46,0.0,-0.99651,0.0,0.51142]
[1777936936077,51.39,79901.92,0.0,-0.99651,0.0,0.51112]
[1777936936325,51.39,79902.09,0.0,-0.99651,0.0,0.51121]
[1777936936528,51.39,79902.09,0.0,-0.99651,0.0,0.51121]
[1777936936722,51.39,79902.09,0.0,-0.99651,0.0,0.51121]
[1777936936830,51.39,79902.09,0.0,-0.99651,0.0,0.51121]
[1777936936843,51.39,79902.09,0.0,-0.99651,0.0,0.51121]
[1777936937523,51.39,79903.34,0.0,-0.9965,0.0,0.51191]
[1777936940080,51.39,79902.79,0.0,-0.99651,0.0,0.5116]
[1777936940326,51.39,79902.14,0.0,-0.99651,0.0,0.51124]
[1777936940476,51.39,79902.14,0.0,-0.99651,0.0,0.51124]
[1777936940699,51.39,79902.14,0.0,-0.99651,0.0,0.51124]
[1777936940825,51.39,79902.14,0.0,-0.99651,0.0,0.51124]
[1777936941029,51.39,79902.14,0.0,-0.99651,0.0,0.51124]
[1777936941157,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936941328,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936941492,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936944079,51.39,79902.74,0.0,-0.99651,0.0,0.51157]
[1777936944326,51.39,79902.39,0.0,-0.99651,0.0,0.51138]
[1777936944493,51.39,79902.39,0.0,-0.99651,0.0,0.51138]
[1777936944700,51.39,79902.39,0.0,-0.99651,0.0,0.51138]
[1777936944826,51.39,79902.39,0.0,-0.99651,0.0,0.51138]
[1777936944849,51.39,79902.39,0.0,-0.99651,0.0,0.51138]
[1777936948082,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936948334,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936948380,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936948539,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936948759,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936948967,51.39,79902.36,0.0,-0.99651,0.0,0.51136]
[1777936948976,51.39,79899.73,0.0,-0.99652,0.0,0.5099]
[1777936950120,51.39,79897.29,0.0,-0.99653,0.0,0.50855]
[1777936950613,51.39,79894.75,0.0,-0.99654,0.0,0.50714]
[1777936951577,51.39,79894.75,0.0,-0.99654,0.0,0.50714]
[1777936951591,51.39,79894.75,0.0,-0.99654,0.0,0.50714]
[1777936951837,51.39,79894.75,0.0,-0.99654,0.0,0.50714]
[1777936951909,51.39,79895.87,0.0,-0.99654,0.0,0.50667]
[1777936954076,51.39,79895.49,0.0,-0.99654,0.0,0.50646]
[1777936953637,51.39,79891.04,0.0,-0.99656,0.0,0.50401]
[1777936955651,51.39,79890.1,0.0,-0.99657,0.0,0.50349]
[1777936956658,51.39,79889.16,0.0,-0.99657,0.0,0.50298]
[1777936959733,51.39,79888.63,0.0,-0.99657,0.0,0.50269]
[1777936960144,51.39,79888.63,0.0,-0.99657,0.0,0.50269]
[1777936962700,51.39,79890.45,0.0,-0.99657,0.0,0.50369]
[1777936965721,51.39,79889.63,0.0,-0.99657,0.0,0.50324]
[1777936970759,51.39,79885.87,0.0,-0.99658,0.0,0.50117]
[1777936971765,51.39,79883.53,0.0,-0.99659,0.0,0.49989]
[1777936972773,51.39,79884.62,0.0,-0.99659,0.0,0.50049]
[1777936974786,51.39,79883.58,0.0,-0.99659,0.0,0.49992]
[1777936979822,51.39,79883.44,0.0,-0.99659,0.0,0.49985]
[1777936984857,51.39,79883.54,0.0,-0.99659,0.0,0.4999]
[1777936989892,51.39,79883.65,0.0,-0.99659,0.0,0.49996]
[1777936994927,51.39,79883.88,0.0,-0.99659,0.0,0.50009]
[1777936999962,51.39,79884.33,0.0,-0.99659,0.0,0.50033]
[1777937000969,51.39,79883.23,0.0,-0.9966,0.0,0.49973]
[1777937001976,51.39,79878.38,0.0,-0.99662,0.0,0.49709]
[1777937007011,51.39,79879.0,0.0,-0.99661,0.0,0.49743]
[1777937012045,51.39,79879.03,0.0,-0.99662,0.0,0.49637]
[1777937017081,51.39,79879.17,0.0,-0.99662,0.0,0.49645]
[1777937022116,51.39,79878.66,0.0,-0.99662,0.0,0.49617]
[1777937025137,51.39,79879.52,0.0,-0.99662,0.0,0.49664]
[1777937025312,51.39,79879.52,0.0,-0.99662,0.0,0.49664]
[1777937028086,51.39,79879.59,0.0,-0.99662,0.0,0.49668]
[1777937028267,51.39,79880.02,0.0,-0.99662,0.0,0.49691]
[1777937028326,51.39,79880.02,0.0,-0.99662,0.0,0.49691]
[1777937029165,51.39,79883.89,0.0,-0.9966,0.0,0.49902]
[1777937030171,51.39,79884.76,0.0,-0.9966,0.0,0.49949]
[1777937035207,51.39,79885.76,0.0,-0.99659,0.0,0.50004]
[1777937037220,51.39,79884.59,0.0,-0.9966,0.0,0.4994]
[1777937038103,51.39,79884.59,0.0,-0.9966,0.0,0.4994]
[1777937038189,51.39,79884.59,0.0,-0.9966,0.0,0.4994]
[1777937038326,51.39,79884.55,0.0,-0.9966,0.0,0.49938]
[1777937041249,51.39,79883.75,0.0,-0.9966,0.0,0.49894]
[1777937045875,51.39,79883.63,0.0,-0.9966,0.0,0.49888]
[1777937045936,51.39,79883.03,0.0,-0.9966,0.0,0.49855]
[1777937046285,51.39,79876.02,0.0,-0.99663,0.0,0.49474]
[1777937048127,51.39,79876.02,0.0,-0.99663,0.0,0.49474]
[1777937048140,51.39,79876.02,0.0,-0.99663,0.0,0.49474]
[1777937048181,51.39,79874.36,0.0,-0.99664,0.0,0.49384]
[1777937048329,51.39,79874.36,0.0,-0.99664,0.0,0.49384]
[1777937054341,51.39,79874.8,0.0,-0.99664,0.0,0.49408]
[1777937056662,51.39,79874.56,0.0,-0.99664,0.0,0.49395]
[1777937056829,51.39,79874.56,0.0,-0.99664,0.0,0.49395]
[1777937056991,51.39,79874.56,0.0,-0.99664,0.0,0.49395]
[1777937057075,51.39,79874.56,0.0,-0.99664,0.0,0.49395]
[1777937057362,51.39,79877.93,0.0,-0.99662,0.0,0.49578]
[1777937058369,51.39,79879.5,0.0,-0.99662,0.0,0.49663]
[1777937063404,51.39,79879.5,0.0,-0.99662,0.0,0.49663]
[1777937068501,51.39,79878.98,0.0,-0.99662,0.0,0.49635]
[1777937072643,51.39,79879.12,0.0,-0.99663,0.0,0.49535]
[1777937072699,51.39,79879.12,0.0,-0.99663,0.0,0.49535]
[1777937072831,51.39,79879.12,0.0,-0.99663,0.0,0.49535]
[1777937072851,51.39,79879.12,0.0,-0.99663,0.0,0.49535]
[1777937073076,51.39,79879.12,0.0,-0.99663,0.0,0.49535]
[1777937075549,51.39,79876.93,0.0,-0.99664,0.0,0.49417]
[1777937076558,51.39,79875.81,0.0,-0.99664,0.0,0.49356]
[1777937078089,51.39,79875.81,0.0,-0.99664,0.0,0.49356]
[1777937078177,51.39,79875.81,0.0,-0.99664,0.0,0.49356]
[1777937078326,51.39,79875.75,0.0,-0.99664,0.0,0.49353]
[1777937079579,51.39,79871.76,0.0,-0.99666,0.0,0.49138]
[1777937084614,51.39,79872.56,0.0,-0.99665,0.0,0.49181]
[1777937085693,51.39,79872.56,0.0,-0.99665,0.0,0.49181]
[1777937085779,51.39,79871.2,0.0,-0.99666,0.0,0.49107]
[1777937086938,51.39,79871.2,0.0,-0.99666,0.0,0.49107]
[1777937087075,51.39,79871.2,0.0,-0.99666,0.0,0.49107]
[1777937087115,51.39,79871.2,0.0,-0.99666,0.0,0.49107]
[1777937087212,51.39,79868.47,0.0,-0.99667,0.0,0.48961]
[1777937087325,51.39,79868.47,0.0,-0.99667,0.0,0.48961]
[1777937088241,51.39,79868.47,0.0,-0.99667,0.0,0.48961]
[1777937088278,51.39,79866.42,0.0,-0.99668,0.0,0.48851]
[1777937090066,51.39,79866.42,0.0,-0.99668,0.0,0.48851]
[1777937094590,51.39,79866.95,0.0,-0.99668,0.0,0.48879]
[1777937094670,51.39,79866.95,0.0,-0.99668,0.0,0.48879]
[1777937094751,51.39,79866.95,0.0,-0.99668,0.0,0.48879]
[1777937094826,51.39,79866.95,0.0,-0.99668,0.0,0.48879]
[1777937095008,51.39,79866.95,0.0,-0.99668,0.0,0.48879]
[1777937095075,51.39,79866.95,0.0,-0.99668,0.0,0.48879]
[1777937095237,51.39,79866.95,0.0,-0.99668,0.0,0.48879]
[1777937095324,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937095465,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937095574,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937095688,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937095825,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937095836,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937096024,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937096075,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937096191,51.39,79866.83,0.0,-0.99668,0.0,0.48873]
[1777937101736,51.39,79867.03,0.0,-0.99668,0.0,0.48883]
[1777937104757,51.39,79866.09,0.0,-0.99668,0.0,0.48833]
[1777937107706,51.39,79865.72,0.0,-0.99668,0.0,0.48813]
[1777937107826,51.39,79865.72,0.0,-0.99668,0.0,0.48813]
[1777937107836,51.39,79865.72,0.0,-0.99668,0.0,0.48813]
[1777937108077,51.39,79865.72,0.0,-0.99668,0.0,0.48813]
[1777937113820,51.39,79865.84,0.0,-0.99668,0.0,0.4882]
[1777937118400,51.39,79866.43,0.0,-0.99668,0.0,0.48851]
[1777937118424,51.39,79866.43,0.0,-0.99668,0.0,0.48851]
[1777937118578,51.39,79866.43,0.0,-0.99668,0.0,0.48851]
[1777937129932,51.39,79867.51,0.0,-0.99667,0.0,0.48909]
[1777937132953,51.39,79871.44,0.0,-0.99666,0.0,0.49014]
[1777937133960,51.39,79873.19,0.0,-0.99666,0.0,0.49109]
[1777937134600,51.39,79873.19,0.0,-0.99666,0.0,0.49109]
[1777937134712,51.39,79873.19,0.0,-0.99666,0.0,0.49109]
[1777937134828,51.39,79873.19,0.0,-0.99666,0.0,0.49109]
[1777937140006,51.39,79872.9,0.0,-0.99666,0.0,0.49093]
[1777937141741,51.39,79872.63,0.0,-0.99666,0.0,0.49078]
[1777937141803,51.39,79872.63,0.0,-0.99666,0.0,0.49078]
[1777937141827,51.39,79872.63,0.0,-0.99666,0.0,0.49078]
[1777937147057,51.39,79872.82,0.0,-0.99666,0.0,0.49089]
[1777937148643,51.39,79872.46,0.0,-0.99666,0.0,0.49069]
[1777937148732,51.39,79872.46,0.0,-0.99666,0.0,0.49069]
[1777937148828,51.39,79872.46,0.0,-0.99666,0.0,0.49069]
[1777937154106,51.39,79872.38,0.0,-0.99666,0.0,0.49065]
[1777937159141,51.39,79872.78,0.0,-0.99666,0.0,0.49086]
[1777937159645,51.39,79872.78,0.0,-0.99666,0.0,0.49086]
[1777937160026,51.39,79872.78,0.0,-0.99666,0.0,0.49086]
[1777937161598,51.39,79872.34,0.0,-0.99666,0.0,0.49063]
[1777937161664,51.39,79872.34,0.0,-0.99666,0.0,0.49063]
[1777937161791,51.39,79872.34,0.0,-0.99666,0.0,0.49063]
[1777937161829,51.39,79872.34,0.0,-0.99666,0.0,0.49063]
[1777937164176,51.39,79874.31,0.0,-0.99665,0.0,0.49169]
[1777937165183,51.39,79875.82,0.0,-0.99665,0.0,0.4925]
[1777937170219,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937170778,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937170826,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937170923,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937171076,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937171087,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937171222,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937171326,51.39,79876.26,0.0,-0.99665,0.0,0.49274]
[1777937171225,51.39,79877.26,0.0,-0.99664,0.0,0.49328]
[1777937171433,51.39,79877.26,0.0,-0.99664,0.0,0.49328]
[1777937171576,51.39,79877.26,0.0,-0.99664,0.0,0.49328]
[1777937177268,51.39,79877.05,0.0,-0.99664,0.0,0.49317]
[1777937180288,51.39,79879.09,0.0,-0.99663,0.0,0.49427]
[1777937180999,51.39,79879.09,0.0,-0.99663,0.0,0.49427]
[1777937181013,51.39,79879.09,0.0,-0.99663,0.0,0.49427]
[1777937181075,51.39,79879.09,0.0,-0.99663,0.0,0.49427]
[1777937181346,51.39,79879.09,0.0,-0.99663,0.0,0.49427]
[1777937181295,51.39,79885.79,0.0,-0.99661,0.0,0.49791]
[1777937182303,51.39,79891.0,0.0,-0.99659,0.0,0.50075]
[1777937183310,51.39,79892.73,0.0,-0.99658,0.0,0.5017]
[1777937188345,51.39,79892.33,0.0,-0.99658,0.0,0.50148]
[1777937191882,51.39,79892.28,0.0,-0.99659,0.0,0.50038]
[1777937192022,51.39,79892.28,0.0,-0.99659,0.0,0.50038]
[1777937192076,51.39,79892.28,0.0,-0.99659,0.0,0.50038]
[1777937194675,51.39,79892.26,0.0,-0.99659,0.0,0.50037]
[1777937195059,51.39,79892.26,0.0,-0.99659,0.0,0.50037]
[1777937195445,51.39,79892.26,0.0,-0.99659,0.0,0.50037]
[1777937195576,51.39,79892.26,0.0,-0.99659,0.0,0.50037]
[1777937195647,51.39,79895.06,0.0,-0.99658,0.0,0.5019]
[1777937196588,51.39,79895.06,0.0,-0.99658,0.0,0.5019]
[1777937196730,51.39,79895.06,0.0,-0.99658,0.0,0.5019]
[1777937196827,51.39,79895.06,0.0,-0.99658,0.0,0.5019]
[1777937201436,51.39,79899.22,0.0,-0.99656,0.0,0.50419]
[1777937205464,51.39,79903.53,0.0,-0.99654,0.0,0.50657]
[1777937206470,51.39,79908.42,0.0,-0.99652,0.0,0.50928]
[1777937208712,51.39,79909.97,0.0,-0.99651,0.0,0.51014]
[1777937208807,51.39,79909.97,0.0,-0.99651,0.0,0.51014]
[1777937208828,51.39,79909.97,0.0,-0.99651,0.0,0.51014]
[1777937209710,51.39,79910.07,0.0,-0.99651,0.0,0.51019]
[1777937209825,51.39,79910.07,0.0,-0.99651,0.0,0.51019]
[1777937209845,51.39,79910.07,0.0,-0.99651,0.0,0.51019]
[1777937210078,51.39,79910.07,0.0,-0.99651,0.0,0.51019]
[1777937210091,51.39,79910.07,0.0,-0.99651,0.0,0.51019]
[1777937210325,51.39,79910.07,0.0,-0.99651,0.0,0.51019]
[1777937210351,51.39,79910.34,0.0,-0.99651,0.0,0.51034]
[1777937215534,51.39,79908.59,0.0,-0.99652,0.0,0.50937]
[1777937220791,51.39,79910.32,0.0,-0.99651,0.0,0.51033]
[1777937220826,51.39,79910.32,0.0,-0.99651,0.0,0.51033]
[1777937220906,51.39,79910.32,0.0,-0.99651,0.0,0.51033]
[1777937222228,51.39,79909.82,0.0,-0.99651,0.0,0.51005]
[1777937222242,51.39,79909.82,0.0,-0.99651,0.0,0.51005]
[1777937222325,51.39,79909.82,0.0,-0.99651,0.0,0.51005]
[1777937222329,51.39,79909.73,0.0,-0.99651,0.0,0.51]
[1777937226522,51.39,79909.62,0.0,-0.99652,0.0,0.50994]
[1777937226576,51.39,79909.62,0.0,-0.99652,0.0,0.50994]
[1777937226662,51.39,79909.62,0.0,-0.99652,0.0,0.50994]
[1777937227956,51.39,79908.65,0.0,-0.99652,0.0,0.5094]
[1777937228081,51.39,79908.65,0.0,-0.99652,0.0,0.5094]
[1777937228327,51.39,79908.65,0.0,-0.99652,0.0,0.5094]
[1777937228177,51.39,79908.87,0.0,-0.99652,0.0,0.50953]
[1777937239552,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937239592,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937239793,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937239918,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937240033,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937240076,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937240209,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937240338,51.39,79908.05,0.0,-0.99652,0.0,0.50907]
[1777937240577,51.39,79907.77,0.0,-0.99652,0.0,0.50892]
[1777937240589,51.39,79907.77,0.0,-0.99652,0.0,0.50892]
[1777937240854,51.39,79907.77,0.0,-0.99652,0.0,0.50892]
[1777937241066,51.39,79907.77,0.0,-0.99652,0.0,0.50892]
[1777937241077,51.39,79907.77,0.0,-0.99652,0.0,0.50892]
[1777937241086,51.39,79907.73,0.0,-0.99652,0.0,0.50889]
[1777937244075,51.39,79909.32,0.0,-0.99652,0.0,0.50978]
[1777937244325,51.39,79909.32,0.0,-0.99652,0.0,0.50978]
[1777937244501,51.39,79910.06,0.0,-0.99651,0.0,0.51019]
[1777937244575,51.39,79910.06,0.0,-0.99651,0.0,0.51019]
[1777937244827,51.39,79910.06,0.0,-0.99651,0.0,0.51019]
[1777937244945,51.39,79910.06,0.0,-0.99651,0.0,0.51019]
[1777937248076,51.39,79908.82,0.0,-0.99652,0.0,0.5095]
[1777937248326,51.39,79908.82,0.0,-0.99652,0.0,0.5095]
[1777937248533,51.39,79908.82,0.0,-0.99652,0.0,0.5095]
[1777937248575,51.39,79908.82,0.0,-0.99652,0.0,0.5095]
[1777937248826,51.39,79908.82,0.0,-0.99652,0.0,0.5095]
[1777937248936,51.39,79908.82,0.0,-0.99652,0.0,0.5095]
[1777937249656,51.39,79908.3,0.0,-0.99652,0.0,0.50921]
[1777937249826,51.39,79908.3,0.0,-0.99652,0.0,0.50921]
[1777937250039,51.39,79908.3,0.0,-0.99652,0.0,0.50921]
[1777937250047,51.39,79908.3,0.0,-0.99652,0.0,0.50921]
[1777937250076,51.39,79908.3,0.0,-0.99652,0.0,0.50921]
[1777937250197,51.39,79908.3,0.0,-0.99652,0.0,0.50921]
[1777937250326,51.39,79908.3,0.0,-0.99652,0.0,0.50921]
[1777937250393,51.39,79908.47,0.0,-0.99652,0.0,0.5093]
[1777937258836,51.39,79907.57,0.0,-0.99653,0.0,0.50771]
[1777937263872,51.39,79909.42,0.0,-0.99652,0.0,0.50874]
[1777937265332,51.39,79909.42,0.0,-0.99652,0.0,0.50874]
[1777937265396,51.39,79909.42,0.0,-0.99652,0.0,0.50874]
[1777937265578,51.39,79909.38,0.0,-0.99652,0.0,0.50872]
[1777937265647,51.39,79909.38,0.0,-0.99652,0.0,0.50872]
[1777937266441,51.39,79909.38,0.0,-0.99652,0.0,0.50872]
[1777937266573,51.39,79909.24,0.0,-0.99652,0.0,0.50864]
[1777937266837,51.39,79909.24,0.0,-0.99652,0.0,0.50864]
[1777937266896,51.39,79909.38,0.0,-0.99652,0.0,0.50872]
[1777937268081,51.39,79909.38,0.0,-0.99652,0.0,0.50872]
[1777937268325,51.39,79909.38,0.0,-0.99652,0.0,0.50872]
[1777937268339,51.39,79909.38,0.0,-0.99652,0.0,0.50872]
[1777937268575,51.39,79909.91,0.0,-0.99652,0.0,0.50901]
[1777937268826,51.39,79909.91,0.0,-0.99652,0.0,0.50901]
[1777937268981,51.39,79909.91,0.0,-0.99652,0.0,0.50901]
[1777937270312,51.39,79909.8,0.0,-0.99652,0.0,0.50895]
[1777937272081,51.39,79909.97,0.0,-0.99652,0.0,0.50905]
[1777937272220,51.39,79909.97,0.0,-0.99652,0.0,0.50905]
[1777937273921,51.39,79910.04,0.0,-0.99652,0.0,0.50908]
[1777937274467,51.39,79910.04,0.0,-0.99652,0.0,0.50908]
[1777937273942,51.39,79919.35,0.0,-0.99648,0.0,0.51428]
[1777937274949,51.39,79919.96,0.0,-0.99648,0.0,0.51462]
[1777937277326,51.39,79919.96,0.0,-0.99648,0.0,0.51462]
[1777937277460,51.39,79919.96,0.0,-0.99648,0.0,0.51462]
[1777937277552,51.39,79920.16,0.0,-0.99648,0.0,0.51473]
[1777937277770,51.39,79920.16,0.0,-0.99648,0.0,0.51473]
[1777937277839,51.39,79920.16,0.0,-0.99648,0.0,0.51473]
[1777937281326,51.39,79919.06,0.0,-0.99648,0.0,0.51412]
[1777937281581,51.39,79919.32,0.0,-0.99648,0.0,0.51426]
[1777937281699,51.39,79919.32,0.0,-0.99648,0.0,0.51426]
[1777937281892,51.39,79919.32,0.0,-0.99648,0.0,0.51426]
[1777937282079,51.39,79919.32,0.0,-0.99648,0.0,0.51426]
[1777937282451,51.39,79919.32,0.0,-0.99648,0.0,0.51426]
[1777937282582,51.39,79918.92,0.0,-0.99648,0.0,0.51404]
[1777937282829,51.39,79918.92,0.0,-0.99648,0.0,0.51404]
[1777937282868,51.39,79918.92,0.0,-0.99648,0.0,0.51404]
[1777937285331,51.39,79918.18,0.0,-0.99649,0.0,0.51362]
[1777937285578,51.39,79918.05,0.0,-0.99649,0.0,0.51355]
[1777937285714,51.39,79918.05,0.0,-0.99649,0.0,0.51355]
[1777937285815,51.39,79918.05,0.0,-0.99649,0.0,0.51355]
[1777937285828,51.39,79918.05,0.0,-0.99649,0.0,0.51355]
[1777937285968,51.39,79918.05,0.0,-0.99649,0.0,0.51355]
[1777937288985,51.39,79918.44,0.0,-0.99649,0.0,0.51377]
[1777937289077,51.39,79918.44,0.0,-0.99649,0.0,0.51377]
[1777937289221,51.39,79918.44,0.0,-0.99649,0.0,0.51377]
[1777937289330,51.39,79918.44,0.0,-0.99649,0.0,0.51377]
[1777937289433,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937289578,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937289689,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937289852,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937290076,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937290139,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937290339,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937290483,51.39,79918.61,0.0,-0.99648,0.0,0.51386]
[1777937290577,51.39,79918.76,0.0,-0.99648,0.0,0.51395]
[1777937290591,51.39,79918.76,0.0,-0.99648,0.0,0.51395]
[1777937293327,51.39,79918.94,0.0,-0.99648,0.0,0.51405]
[1777937293578,51.39,79919.42,0.0,-0.99648,0.0,0.51432]
[1777937293771,51.39,79919.42,0.0,-0.99648,0.0,0.51432]
[1777937294035,51.39,79919.42,0.0,-0.99648,0.0,0.51432]
[1777937294235,51.39,79919.42,0.0,-0.99648,0.0,0.51432]
[1777937294577,51.39,79919.44,0.0,-0.99648,0.0,0.51433]
[1777937294746,51.39,79919.44,0.0,-0.99648,0.0,0.51433]
[1777937298111,51.39,79926.11,0.0,-0.99645,0.0,0.51808]
[1777937299262,51.39,79926.11,0.0,-0.99645,0.0,0.51808]
[1777937299307,51.39,79937.01,0.0,-0.99641,0.0,0.52425]
[1777937300104,51.39,79937.01,0.0,-0.99641,0.0,0.52425]
[1777937300125,51.39,79944.93,0.0,-0.99637,0.0,0.52878]
[1777937301132,51.39,79941.81,0.0,-0.99639,0.0,0.52699]
[1777937302139,51.39,79940.65,0.0,-0.99639,0.0,0.52633]
[1777937303950,51.39,79941.87,0.0,-0.99639,0.0,0.52703]
[1777937304077,51.39,79941.87,0.0,-0.99639,0.0,0.52703]
[1777937304329,51.39,79941.87,0.0,-0.99639,0.0,0.52703]
[1777937304430,51.39,79944.51,0.0,-0.99637,0.0,0.52854]
[1777937309188,51.39,79941.12,0.0,-0.99639,0.0,0.5266]
[1777937309760,51.39,79941.12,0.0,-0.99639,0.0,0.5266]
[1777937309826,51.39,79941.12,0.0,-0.99639,0.0,0.5266]
[1777937310059,51.39,79941.12,0.0,-0.99639,0.0,0.5266]
[1777937310075,51.39,79941.12,0.0,-0.99639,0.0,0.5266]
[1777937310194,51.39,79942.41,0.0,-0.99638,0.0,0.52734]
[1777937312209,51.39,79943.05,0.0,-0.99639,0.0,0.52658]
[1777937314252,51.39,79942.53,0.0,-0.99639,0.0,0.52629]
[1777937314325,51.39,79942.53,0.0,-0.99639,0.0,0.52629]
[1777937314336,51.39,79942.53,0.0,-0.99639,0.0,0.52629]
[1777937314352,51.39,79944.15,0.0,-0.99638,0.0,0.52721]
[1777937314576,51.39,79944.15,0.0,-0.99638,0.0,0.52721]
[1777937320265,51.39,79945.28,0.0,-0.99638,0.0,0.52786]
[1777937323110,51.39,79945.96,0.0,-0.99638,0.0,0.52825]
[1777937323127,51.39,79945.96,0.0,-0.99638,0.0,0.52825]
[1777937323328,51.39,79945.96,0.0,-0.99638,0.0,0.52825]
[1777937323429,51.39,79946.26,0.0,-0.99637,0.0,0.52842]
[1777937326307,51.39,79948.54,0.0,-0.99636,0.0,0.52973]
[1777937328555,51.39,79948.55,0.0,-0.99636,0.0,0.52974]
[1777937329334,51.39,79948.55,0.0,-0.99636,0.0,0.52974]
[1777937331614,51.39,79947.48,0.0,-0.99637,0.0,0.52912]
[1777937331826,51.39,79947.48,0.0,-0.99637,0.0,0.52912]
[1777937332348,51.39,79948.22,0.0,-0.99637,0.0,0.52955]
[1777937334649,51.39,79948.3,0.0,-0.99637,0.0,0.52959]
[1777937334829,51.39,79948.3,0.0,-0.99637,0.0,0.52959]
[1777937335370,51.39,79948.47,0.0,-0.99636,0.0,0.52969]
[1777937339400,51.39,79954.12,0.0,-0.99634,0.0,0.53294]
[1777937340407,51.39,79958.81,0.0,-0.99632,0.0,0.53566]
[1777937342421,51.39,79955.3,0.0,-0.99633,0.0,0.53363]
[1777937343788,51.39,79953.1,0.0,-0.99634,0.0,0.53236]
[1777937343826,51.39,79953.1,0.0,-0.99634,0.0,0.53236]
[1777937343841,51.39,79953.1,0.0,-0.99634,0.0,0.53236]
[1777937344075,51.39,79953.1,0.0,-0.99634,0.0,0.53236]
[1777937344435,51.39,79953.43,0.0,-0.99634,0.0,0.53255]
[1777937344660,51.39,79953.43,0.0,-0.99634,0.0,0.53255]
[1777937344726,51.39,79953.43,0.0,-0.99634,0.0,0.53255]
[1777937344827,51.39,79953.43,0.0,-0.99634,0.0,0.53255]
[1777937347456,51.39,79956.06,0.0,-0.99633,0.0,0.53407]
[1777937350873,51.39,79954.8,0.0,-0.99634,0.0,0.53334]
[1777937350889,51.39,79954.8,0.0,-0.99634,0.0,0.53334]
[1777937351076,51.39,79954.8,0.0,-0.99634,0.0,0.53334]
[1777937351536,51.39,79954.8,0.0,-0.99634,0.0,0.53334]
[1777937351484,51.39,79955.11,0.0,-0.99634,0.0,0.53352]
[1777937351577,51.39,79955.11,0.0,-0.99634,0.0,0.53352]
[1777937351649,51.39,79955.11,0.0,-0.99634,0.0,0.53352]
[1777937351825,51.39,79955.11,0.0,-0.99634,0.0,0.53352]
[1777937357525,51.39,79954.99,0.0,-0.99634,0.0,0.53345]
[1777937358179,51.39,79954.99,0.0,-0.99634,0.0,0.53345]
[1777937358291,51.39,79954.99,0.0,-0.99634,0.0,0.53345]
[1777937358326,51.39,79954.99,0.0,-0.99634,0.0,0.53345]
[1777937358533,51.39,79954.95,0.0,-0.99634,0.0,0.53342]
[1777937358779,51.39,79954.95,0.0,-0.99634,0.0,0.53342]
[1777937358827,51.39,79954.95,0.0,-0.99634,0.0,0.53342]
[1777937358846,51.39,79954.95,0.0,-0.99634,0.0,0.53342]
[1777937359078,51.39,79954.95,0.0,-0.99634,0.0,0.53342]
[1777937364574,51.39,79955.01,0.0,-0.99634,0.0,0.53346]
[1777937369609,51.39,79955.04,0.0,-0.99634,0.0,0.53348]
[1777937373345,51.39,79955.48,0.0,-0.99634,0.0,0.5326]
[1777937373475,51.39,79955.48,0.0,-0.99634,0.0,0.5326]
[1777937373563,51.39,79955.25,0.0,-0.99634,0.0,0.53247]
[1777937373575,51.39,79955.25,0.0,-0.99634,0.0,0.53247]
[1777937373652,51.39,79955.25,0.0,-0.99634,0.0,0.53247]
[1777937373728,51.39,79955.25,0.0,-0.99634,0.0,0.53247]
[1777937373826,51.39,79955.25,0.0,-0.99634,0.0,0.53247]
[1777937380256,51.39,79955.48,0.0,-0.99634,0.0,0.5326]
[1777937382789,51.39,79955.18,0.0,-0.99634,0.0,0.53243]
[1777937385812,51.39,79955.39,0.0,-0.99634,0.0,0.53255]
[1777937385827,51.39,79955.39,0.0,-0.99634,0.0,0.53255]
[1777937386383,51.39,79955.39,0.0,-0.99634,0.0,0.53255]
[1777937386400,51.39,79955.39,0.0,-0.99634,0.0,0.53255]
[1777937386487,51.39,79955.39,0.0,-0.99634,0.0,0.53255]
[1777937386554,51.39,79956.03,0.0,-0.99634,0.0,0.53292]
[1777937389751,51.39,79952.43,0.0,-0.99635,0.0,0.53084]
[1777937391356,51.39,79952.43,0.0,-0.99635,0.0,0.53084]
[1777937391416,51.39,79952.43,0.0,-0.99635,0.0,0.53084]
[1777937391576,51.39,79952.43,0.0,-0.99635,0.0,0.53084]
[1777937391592,51.39,79951.39,0.0,-0.99636,0.0,0.53024]
[1777937391618,51.39,79951.39,0.0,-0.99636,0.0,0.53024]
[1777937391749,51.39,79951.39,0.0,-0.99636,0.0,0.53024]
[1777937391828,51.39,79951.39,0.0,-0.99636,0.0,0.53024]
[1777937391929,51.39,79951.46,0.0,-0.99636,0.0,0.53028]
[1777937397807,51.39,79951.46,0.0,-0.99636,0.0,0.53028]
[1777937399645,51.39,79951.53,0.0,-0.99636,0.0,0.53032]
[1777937400016,51.39,79951.53,0.0,-0.99636,0.0,0.53032]
[1777937401835,51.39,79946.4,0.0,-0.99638,0.0,0.52738]
[1777937402882,51.39,79946.4,0.0,-0.99638,0.0,0.52738]
[1777937403076,51.39,79946.4,0.0,-0.99638,0.0,0.52738]
[1777937403150,51.39,79946.4,0.0,-0.99638,0.0,0.52738]
[1777937403166,51.39,79940.64,0.0,-0.99641,0.0,0.52409]
[1777937404105,51.39,79940.64,0.0,-0.99641,0.0,0.52409]
[1777937404275,51.39,79940.64,0.0,-0.99641,0.0,0.52409]
[1777937404326,51.39,79940.64,0.0,-0.99641,0.0,0.52409]
[1777937404367,51.39,79940.64,0.0,-0.99641,0.0,0.52409]
[1777937404576,51.39,79940.64,0.0,-0.99641,0.0,0.52409]
[1777937405863,51.39,79933.01,0.0,-0.99644,0.0,0.51976]
[1777937406871,51.39,79930.35,0.0,-0.99645,0.0,0.51826]
[1777937408765,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937408826,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937408835,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937408957,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937409077,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937409098,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937409269,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937409327,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937409369,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937409577,51.39,79929.48,0.0,-0.99645,0.0,0.51776]
[1777937409572,51.39,79930.24,0.0,-0.99645,0.0,0.51819]
[1777937410006,51.39,79930.24,0.0,-0.99645,0.0,0.51819]
[1777937410076,51.39,79930.24,0.0,-0.99645,0.0,0.51819]
[1777937410192,51.39,79930.24,0.0,-0.99645,0.0,0.51819]
[1777937410328,51.39,79930.24,0.0,-0.99645,0.0,0.51819]
[1777937410400,51.39,79930.24,0.0,-0.99645,0.0,0.51819]
[1777937410576,51.39,79930.24,0.0,-0.99645,0.0,0.51819]
[1777937410429,51.39,79930.03,0.0,-0.99645,0.0,0.51808]
[1777937410826,51.39,79930.03,0.0,-0.99645,0.0,0.51808]
[1777937411330,51.39,79930.03,0.0,-0.99645,0.0,0.51808]
[1777937411495,51.39,79930.03,0.0,-0.99645,0.0,0.51808]
[1777937411576,51.39,79930.03,0.0,-0.99645,0.0,0.51808]
[1777937411577,51.39,79930.03,0.0,-0.99645,0.0,0.51808]
[1777937413433,51.39,79930.05,0.0,-0.99645,0.0,0.51809]
[1777937413579,51.39,79930.05,0.0,-0.99645,0.0,0.51809]
[1777937415329,51.39,79929.23,0.0,-0.99645,0.0,0.51762]
[1777937415575,51.39,79929.23,0.0,-0.99645,0.0,0.51762]
[1777937415365,51.39,79926.87,0.0,-0.99646,0.0,0.5163]
[1777937415843,51.39,79926.87,0.0,-0.99646,0.0,0.5163]
[1777937415933,51.39,79926.76,0.0,-0.99647,0.0,0.51623]
[1777937419326,51.39,79926.77,0.0,-0.99647,0.0,0.51624]
[1777937419576,51.39,79926.77,0.0,-0.99647,0.0,0.51624]
[1777937419733,51.39,79926.73,0.0,-0.99647,0.0,0.51622]
[1777937419962,51.39,79926.91,0.0,-0.99646,0.0,0.51632]
[1777937420969,51.39,79929.32,0.0,-0.99645,0.0,0.51767]
[1777937422194,51.39,79929.32,0.0,-0.99645,0.0,0.51767]
[1777937422302,51.39,79929.32,0.0,-0.99645,0.0,0.51767]
[1777937422325,51.39,79929.32,0.0,-0.99645,0.0,0.51767]
[1777937423326,51.39,79929.5,0.0,-0.99645,0.0,0.51778]
[1777937423576,51.39,79929.5,0.0,-0.99645,0.0,0.51778]
[1777937423703,51.39,79928.78,0.0,-0.99646,0.0,0.51737]
[1777937423790,51.39,79928.78,0.0,-0.99646,0.0,0.51737]
[1777937427325,51.39,79928.74,0.0,-0.99646,0.0,0.51735]
[1777937427579,51.39,79928.74,0.0,-0.99646,0.0,0.51735]
[1777937427747,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937427978,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937428060,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937428075,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937428217,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937428343,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937428580,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937428595,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937428441,51.39,79927.97,0.0,-0.99646,0.0,0.51691]
[1777937429027,51.39,79927.83,0.0,-0.99646,0.0,0.51684]
[1777937431324,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937431335,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937431563,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937431576,51.39,79928.03,0.0,-0.99646,0.0,0.51695]
[1777937431372,51.39,79928.03,0.0,-0.99647,0.0,0.51584]
[1777937431773,51.39,79928.03,0.0,-0.99647,0.0,0.51584]
[1777937431662,51.39,79928.03,0.0,-0.99647,0.0,0.51584]
[1777937435328,51.39,79928.07,0.0,-0.99647,0.0,0.51587]
[1777937435341,51.39,79928.07,0.0,-0.99647,0.0,0.51587]
[1777937435575,51.39,79928.07,0.0,-0.99647,0.0,0.51587]
[1777937435576,51.39,79928.07,0.0,-0.99647,0.0,0.51587]
[1777937435827,51.39,79928.07,0.0,-0.99647,0.0,0.51587]
[1777937435948,51.39,79928.07,0.0,-0.99647,0.0,0.51587]
[1777937436075,51.39,79928.14,0.0,-0.99647,0.0,0.51591]
[1777937439326,51.39,79927.59,0.0,-0.99647,0.0,0.5156]
[1777937439580,51.39,79927.59,0.0,-0.99647,0.0,0.5156]
[1777937439592,51.39,79927.59,0.0,-0.99647,0.0,0.5156]
[1777937439597,51.39,79926.78,0.0,-0.99647,0.0,0.51514]
[1777937439828,51.39,79926.78,0.0,-0.99647,0.0,0.51514]
[1777937439874,51.39,79926.78,0.0,-0.99647,0.0,0.51514]
[1777937439932,51.39,79926.78,0.0,-0.99647,0.0,0.51514]
[1777937440080,51.39,79926.78,0.0,-0.99647,0.0,0.51514]
[1777937443329,51.39,79926.6,0.0,-0.99647,0.0,0.51504]
[1777937443447,51.39,79926.6,0.0,-0.99647,0.0,0.51504]
[1777937443576,51.39,79926.6,0.0,-0.99647,0.0,0.51504]
[1777937443544,51.39,79926.67,0.0,-0.99647,0.0,0.51508]
[1777937444039,51.39,79926.67,0.0,-0.99647,0.0,0.51508]
[1777937444075,51.39,79926.67,0.0,-0.99647,0.0,0.51508]
[1777937448597,51.39,79928.53,0.0,-0.99647,0.0,0.51612]
[1777937448610,51.39,79928.53,0.0,-0.99647,0.0,0.51612]
[1777937448721,51.39,79927.65,0.0,-0.99647,0.0,0.51563]
[1777937448827,51.39,79927.65,0.0,-0.99647,0.0,0.51563]
[1777937452899,51.39,79928.5,0.0,-0.99647,0.0,0.51611]
[1777937452977,51.39,79928.5,0.0,-0.99647,0.0,0.51611]
[1777937453077,51.39,79928.5,0.0,-0.99647,0.0,0.51611]
[1777937453226,51.39,79928.1,0.0,-0.99647,0.0,0.51588]
[1777937455402,51.39,79926.31,0.0,-0.99647,0.0,0.51488]
[1777937455463,51.39,79926.31,0.0,-0.99647,0.0,0.51488]
[1777937455577,51.39,79926.31,0.0,-0.99647,0.0,0.51488]
[1777937455546,51.39,79919.11,0.0,-0.9965,0.0,0.51085]
[1777937456247,51.39,79916.62,0.0,-0.99652,0.0,0.50946]
[1777937457241,51.39,79916.62,0.0,-0.99652,0.0,0.50946]
[1777937457312,51.39,79916.62,0.0,-0.99652,0.0,0.50946]
[1777937457327,51.39,79916.62,0.0,-0.99652,0.0,0.50946]
[1777937457399,51.39,79913.66,0.0,-0.99653,0.0,0.50782]
[1777937462290,51.39,79909.84,0.0,-0.99654,0.0,0.50571]
[1777937465375,51.39,79908.07,0.0,-0.99655,0.0,0.50473]
[1777937465387,51.39,79908.07,0.0,-0.99655,0.0,0.50473]
[1777937465581,51.39,79908.07,0.0,-0.99655,0.0,0.50473]
[1777937465672,51.39,79908.25,0.0,-0.99655,0.0,0.50483]
[1777937465697,51.39,79908.25,0.0,-0.99655,0.0,0.50483]
[1777937466177,51.39,79908.25,0.0,-0.99655,0.0,0.50483]
[1777937466245,51.39,79908.25,0.0,-0.99655,0.0,0.50483]
[1777937466325,51.39,79908.25,0.0,-0.99655,0.0,0.50483]
[1777937469326,51.39,79907.95,0.0,-0.99655,0.0,0.50466]
[1777937469576,51.39,79907.95,0.0,-0.99655,0.0,0.50466]
[1777937469670,51.39,79907.93,0.0,-0.99655,0.0,0.50465]
[1777937469754,51.39,79907.93,0.0,-0.99655,0.0,0.50465]
[1777937473333,51.39,79908.35,0.0,-0.99655,0.0,0.50488]
[1777937473576,51.39,79908.35,0.0,-0.99655,0.0,0.50488]
[1777937473678,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937473696,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937473826,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937473963,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937474076,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937474079,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937474199,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937474211,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937474326,51.39,79908.28,0.0,-0.99655,0.0,0.50485]
[1777937474375,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937477337,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937477575,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937477677,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937477791,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937478021,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937478075,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937478253,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937478402,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937478579,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937478592,51.39,79908.26,0.0,-0.99655,0.0,0.50483]
[1777937480417,51.39,79908.12,0.0,-0.99655,0.0,0.50476]
[1777937481326,51.39,79908.12,0.0,-0.99655,0.0,0.50476]
[1777937481342,51.39,79908.12,0.0,-0.99655,0.0,0.50476]
[1777937481446,51.39,79908.12,0.0,-0.99655,0.0,0.50476]
[1777937481575,51.39,79908.12,0.0,-0.99655,0.0,0.50476]
[1777937481587,51.39,79908.12,0.0,-0.99655,0.0,0.50476]
[1777937481677,51.39,79908.12,0.0,-0.99655,0.0,0.50476]
[1777937485327,51.39,79908.13,0.0,-0.99655,0.0,0.50476]
[1777937485585,51.39,79908.13,0.0,-0.99655,0.0,0.50476]
[1777937485680,51.39,79908.13,0.0,-0.99655,0.0,0.50476]
[1777937487328,51.39,79908.13,0.0,-0.99655,0.0,0.50476]
[1777937487458,51.39,79908.13,0.0,-0.99655,0.0,0.50476]
[1777937487576,51.39,79908.13,0.0,-0.99655,0.0,0.50476]
[1777937487678,51.39,79908.17,0.0,-0.99655,0.0,0.50478]
[1777937487826,51.39,79908.17,0.0,-0.99655,0.0,0.50478]
[1777937487994,51.39,79908.17,0.0,-0.99655,0.0,0.50478]
[1777937488472,51.39,79907.96,0.0,-0.99655,0.0,0.50467]
[1777937490800,51.39,79908.29,0.0,-0.99655,0.0,0.50485]
[1777937490826,51.39,79908.29,0.0,-0.99655,0.0,0.50485]
[1777937490923,51.39,79908.29,0.0,-0.99655,0.0,0.50485]
[1777937491077,51.39,79908.29,0.0,-0.99655,0.0,0.50485]
[1777937491330,51.39,79908.29,0.0,-0.99655,0.0,0.50485]
[1777937491575,51.39,79908.29,0.0,-0.99655,0.0,0.50485]
[1777937491672,51.39,79908.43,0.0,-0.99656,0.0,0.50384]
[1777937491756,51.39,79908.43,0.0,-0.99656,0.0,0.50384]
[1777937494593,51.39,79908.31,0.0,-0.99656,0.0,0.50378]
[1777937494939,51.39,79908.31,0.0,-0.99656,0.0,0.50378]
[1777937495075,51.39,79908.31,0.0,-0.99656,0.0,0.50378]
[1777937495331,51.39,79908.31,0.0,-0.99656,0.0,0.50378]
[1777937495419,51.39,79908.31,0.0,-0.99656,0.0,0.50378]
[1777937495576,51.39,79908.31,0.0,-0.99656,0.0,0.50378]
[1777937495677,51.39,79907.87,0.0,-0.99656,0.0,0.50353]
[1777937495829,51.39,79907.87,0.0,-0.99656,0.0,0.50353]
[1777937495988,51.39,79907.87,0.0,-0.99656,0.0,0.50353]
[1777937497537,51.39,79907.72,0.0,-0.99656,0.0,0.50345]
[1777937499327,51.39,79907.76,0.0,-0.99656,0.0,0.50347]
[1777937499576,51.39,79907.76,0.0,-0.99656,0.0,0.50347]
[1777937499678,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937499719,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937499842,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937500076,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937500380,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937500575,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937500676,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937500825,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937501094,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937501332,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937501575,51.39,79907.35,0.0,-0.99656,0.0,0.50325]
[1777937501676,51.39,79907.43,0.0,-0.99656,0.0,0.50329]
[1777937501791,51.39,79907.43,0.0,-0.99656,0.0,0.50329]
[1777937502001,51.39,79907.43,0.0,-0.99656,0.0,0.50329]
[1777937502075,51.39,79907.43,0.0,-0.99656,0.0,0.50329]
[1777937502282,51.39,79907.43,0.0,-0.99656,0.0,0.50329]
[1777937502571,51.39,79907.66,0.0,-0.99656,0.0,0.50342]
[1777937505329,51.39,79907.59,0.0,-0.99656,0.0,0.50338]
[1777937505575,51.39,79907.59,0.0,-0.99656,0.0,0.50338]
[1777937505680,51.39,79907.59,0.0,-0.99656,0.0,0.50338]
[1777937505677,51.39,79907.59,0.0,-0.99656,0.0,0.50338]
[1777937508283,51.39,79907.76,0.0,-0.99656,0.0,0.50347]
[1777937508294,51.39,79907.76,0.0,-0.99656,0.0,0.50347]
[1777937508327,51.39,79907.76,0.0,-0.99656,0.0,0.50347]
[1777937509325,51.39,79907.65,0.0,-0.99656,0.0,0.50341]
[1777937509576,51.39,79907.65,0.0,-0.99656,0.0,0.50341]
[1777937509631,51.39,79907.65,0.0,-0.99656,0.0,0.50341]
[1777937509677,51.39,79907.21,0.0,-0.99656,0.0,0.50317]
[1777937513325,51.39,79907.58,0.0,-0.99656,0.0,0.50337]
[1777937513577,51.39,79907.58,0.0,-0.99656,0.0,0.50337]
[1777937513651,51.39,79907.64,0.0,-0.99656,0.0,0.50341]
[1777937513761,51.39,79907.64,0.0,-0.99656,0.0,0.50341]
[1777937513875,51.39,79907.64,0.0,-0.99656,0.0,0.50341]
[1777937514576,51.39,79907.64,0.0,-0.99656,0.0,0.50341]
[1777937514657,51.39,79907.78,0.0,-0.99656,0.0,0.50348]
[1777937514736,51.39,79907.78,0.0,-0.99656,0.0,0.50348]
[1777937514840,51.39,79907.78,0.0,-0.99656,0.0,0.50348]
[1777937515219,51.39,79907.78,0.0,-0.99656,0.0,0.50348]
[1777937517331,51.39,79907.16,0.0,-0.99656,0.0,0.50314]
[1777937517538,51.39,79907.16,0.0,-0.99656,0.0,0.50314]
[1777937517575,51.39,79907.16,0.0,-0.99656,0.0,0.50314]
[1777937517678,51.39,79907.36,0.0,-0.99656,0.0,0.50325]
[1777937518695,51.39,79907.36,0.0,-0.99656,0.0,0.50325]
[1777937518686,51.39,79893.49,0.0,-0.99662,0.0,0.49567]
[1777937519693,51.39,79889.3,0.0,-0.99664,0.0,0.4934]
[1777937521202,51.39,79889.38,0.0,-0.99663,0.0,0.49344]
[1777937521215,51.39,79889.38,0.0,-0.99663,0.0,0.49344]
[1777937521329,51.39,79889.38,0.0,-0.99663,0.0,0.49344]
[1777937523720,51.39,79886.8,0.0,-0.99665,0.0,0.49205]
[1777937524728,51.39,79881.36,0.0,-0.99667,0.0,0.48912]
[1777937525735,51.39,79876.64,0.0,-0.99669,0.0,0.48659]
[1777937528896,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937528954,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937529082,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937529179,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937529189,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937529327,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937529356,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937529577,51.39,79876.0,0.0,-0.99669,0.0,0.48624]
[1777937529678,51.39,79875.67,0.0,-0.99669,0.0,0.48607]
[1777937529762,51.39,79871.69,0.0,-0.99671,0.0,0.48395]
[1777937531327,51.39,79871.69,0.0,-0.99671,0.0,0.48395]
[1777937531577,51.39,79871.69,0.0,-0.99671,0.0,0.48395]
[1777937531668,51.39,79867.57,0.0,-0.99672,0.0,0.48176]
[1777937531805,51.39,79867.57,0.0,-0.99672,0.0,0.48176]
[1777937532048,51.39,79867.57,0.0,-0.99672,0.0,0.48176]
[1777937532086,51.39,79867.57,0.0,-0.99672,0.0,0.48176]
[1777937532274,51.39,79867.57,0.0,-0.99672,0.0,0.48176]
[1777937532292,51.39,79867.61,0.0,-0.99672,0.0,0.48178]
[1777937534800,51.39,79867.96,0.0,-0.99672,0.0,0.48196]
[1777937534816,51.39,79867.96,0.0,-0.99672,0.0,0.48196]
[1777937534827,51.39,79867.96,0.0,-0.99672,0.0,0.48196]
[1777937535328,51.39,79867.96,0.0,-0.99672,0.0,0.48196]
[1777937535576,51.39,79867.96,0.0,-0.99672,0.0,0.48196]
[1777937535588,51.39,79867.96,0.0,-0.99672,0.0,0.48196]
[1777937535678,51.39,79867.47,0.0,-0.99672,0.0,0.4817]
[1777937536813,51.39,79865.44,0.0,-0.99673,0.0,0.48063]
[1777937537820,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539260,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539280,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539326,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539380,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539578,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539607,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539730,51.39,79868.25,0.0,-0.99672,0.0,0.48212]
[1777937539709,51.39,79867.38,0.0,-0.99672,0.0,0.48166]
[1777937539832,51.39,79867.38,0.0,-0.99672,0.0,0.48166]
[1777937539936,51.39,79867.38,0.0,-0.99672,0.0,0.48166]
[1777937540035,51.39,79867.65,0.0,-0.99672,0.0,0.4818]
[1777937541850,51.39,79865.55,0.0,-0.99673,0.0,0.48069]
[1777937543332,51.39,79865.55,0.0,-0.99673,0.0,0.48069]
[1777937543407,51.39,79865.55,0.0,-0.99673,0.0,0.48069]
[1777937543504,51.39,79865.61,0.0,-0.99673,0.0,0.48072]
[1777937544871,51.39,79863.35,0.0,-0.99674,0.0,0.47952]
[1777937546453,51.39,79863.35,0.0,-0.99674,0.0,0.47952]
[1777937546682,51.39,79863.35,0.0,-0.99674,0.0,0.47952]
[1777937546749,51.39,79836.46,0.0,-0.99684,0.0,0.4655]
[1777937546896,51.39,79826.27,0.0,-0.99688,0.0,0.46028]
[1777937547903,51.39,79842.34,0.0,-0.99682,0.0,0.46854]
[1777937549286,51.39,79842.34,0.0,-0.99682,0.0,0.46854]
[1777937549389,51.39,79846.2,0.0,-0.99681,0.0,0.47054]
[1777937549916,51.39,79839.61,0.0,-0.99683,0.0,0.46713]
[1777937550923,51.39,79835.66,0.0,-0.99685,0.0,0.46509]
[1777937552191,51.39,79835.66,0.0,-0.99685,0.0,0.46509]
[1777937552338,51.39,79835.66,0.0,-0.99685,0.0,0.46509]
[1777937552372,51.39,79839.91,0.0,-0.99684,0.0,0.46626]
[1777937554952,51.39,79836.16,0.0,-0.99685,0.0,0.46433]
[1777937555959,51.39,79832.97,0.0,-0.99686,0.0,0.46269]
[1777937558982,51.39,79826.21,0.0,-0.99689,0.0,0.45924]
[1777937559989,51.39,79826.81,0.0,-0.99689,0.0,0.45954]
[1777937560996,51.39,79813.61,0.0,-0.99694,0.0,0.45286]
[1777937562003,51.39,79811.4,0.0,-0.99695,0.0,0.45175]
[1777937564548,51.39,79809.16,0.0,-0.99695,0.0,0.45063]
[1777937564788,51.39,79809.16,0.0,-0.99695,0.0,0.45063]
[1777937564851,51.39,79809.16,0.0,-0.99695,0.0,0.45063]
[1777937565030,51.39,79813.11,0.0,-0.99694,0.0,0.45261]
[1777937566038,51.39,79821.65,0.0,-0.99691,0.0,0.45692]
[1777937567045,51.39,79822.93,0.0,-0.9969,0.0,0.45757]
[1777937568085,51.39,79822.93,0.0,-0.9969,0.0,0.45757]
[1777937568325,51.39,79822.93,0.0,-0.9969,0.0,0.45757]
[1777937568443,51.39,79822.93,0.0,-0.9969,0.0,0.45757]
[1777937568542,51.39,79828.21,0.0,-0.99688,0.0,0.46026]
[1777937568846,51.39,79828.21,0.0,-0.99688,0.0,0.46026]
[1777937569029,51.39,79828.21,0.0,-0.99688,0.0,0.46026]
[1777937569076,51.39,79828.21,0.0,-0.99688,0.0,0.46026]
[1777937569152,51.39,79828.21,0.0,-0.99688,0.0,0.46026]
[1777937570584,51.39,79829.87,0.0,-0.99688,0.0,0.4611]
[1777937570654,51.39,79829.87,0.0,-0.99688,0.0,0.4611]
[1777937570685,51.39,79830.68,0.0,-0.99687,0.0,0.46152]
[1777937572579,51.39,79831.37,0.0,-0.99687,0.0,0.46187]
[1777937572611,51.39,79831.37,0.0,-0.99687,0.0,0.46187]
[1777937572656,51.39,79831.69,0.0,-0.99687,0.0,0.46203]
[1777937574578,51.39,79830.9,0.0,-0.99687,0.0,0.46163]
[1777937574640,51.39,79830.79,0.0,-0.99687,0.0,0.46157]
[1777937574807,51.39,79830.79,0.0,-0.99687,0.0,0.46157]
[1777937578577,51.39,79831.39,0.0,-0.99687,0.0,0.46188]
[1777937578591,51.39,79831.39,0.0,-0.99687,0.0,0.46188]
[1777937578636,51.39,79831.51,0.0,-0.99687,0.0,0.46194]
[1777937580578,51.39,79832.55,0.0,-0.99687,0.0,0.46248]
[1777937580647,51.39,79832.55,0.0,-0.99687,0.0,0.46248]
[1777937580748,51.39,79832.36,0.0,-0.99687,0.0,0.46238]
[1777937580829,51.39,79832.36,0.0,-0.99687,0.0,0.46238]
[1777937581086,51.39,79832.36,0.0,-0.99687,0.0,0.46238]
[1777937581325,51.39,79832.36,0.0,-0.99687,0.0,0.46238]
[1777937581486,51.39,79832.36,0.0,-0.99687,0.0,0.46238]
[1777937581577,51.39,79832.36,0.0,-0.99687,0.0,0.46238]
[1777937581587,51.39,79832.26,0.0,-0.99687,0.0,0.46233]
[1777937581828,51.39,79832.26,0.0,-0.99687,0.0,0.46233]
[1777937581973,51.39,79832.26,0.0,-0.99687,0.0,0.46233]
[1777937582151,51.39,79832.31,0.0,-0.99687,0.0,0.46235]
[1777937584588,51.39,79831.83,0.0,-0.99687,0.0,0.46211]
[1777937584834,51.39,79831.77,0.0,-0.99687,0.0,0.46208]
[1777937584950,51.39,79831.77,0.0,-0.99687,0.0,0.46208]
[1777937585060,51.39,79831.77,0.0,-0.99687,0.0,0.46208]
[1777937585082,51.39,79831.77,0.0,-0.99687,0.0,0.46208]
[1777937585253,51.39,79831.77,0.0,-0.99687,0.0,0.46208]
[1777937585720,51.39,79831.77,0.0,-0.99687,0.0,0.46208]
[1777937585305,51.39,79824.39,0.0,-0.9969,0.0,0.45831]
[1777937585830,51.39,79824.39,0.0,-0.9969,0.0,0.45831]
[1777937585863,51.39,79824.39,0.0,-0.9969,0.0,0.45831]
[1777937586080,51.39,79824.39,0.0,-0.9969,0.0,0.45831]
[1777937586180,51.39,79821.3,0.0,-0.99691,0.0,0.45674]
[1777937588578,51.39,79820.86,0.0,-0.99691,0.0,0.45652]
[1777937588601,51.39,79823.72,0.0,-0.9969,0.0,0.45797]
[1777937588827,51.39,79823.72,0.0,-0.9969,0.0,0.45797]
[1777937588844,51.39,79823.72,0.0,-0.9969,0.0,0.45797]
[1777937589201,51.39,79825.6,0.0,-0.99689,0.0,0.45893]
[1777937590727,51.39,79825.6,0.0,-0.99689,0.0,0.45893]
[1777937590833,51.39,79824.74,0.0,-0.9969,0.0,0.45849]
[1777937590845,51.39,79824.74,0.0,-0.9969,0.0,0.45849]
[1777937591075,51.39,79824.74,0.0,-0.9969,0.0,0.45849]
[1777937592255,51.39,79825.34,0.0,-0.99689,0.0,0.4588]
[1777937592292,51.39,79825.34,0.0,-0.99689,0.0,0.4588]
[1777937592328,51.39,79825.34,0.0,-0.99689,0.0,0.4588]
[1777937592401,51.39,79825.34,0.0,-0.99689,0.0,0.4588]
[1777937592499,51.39,79825.34,0.0,-0.99689,0.0,0.4588]
[1777937592584,51.39,79825.34,0.0,-0.99689,0.0,0.4588]
[1777937592722,51.39,79825.34,0.0,-0.99689,0.0,0.4588]
[1777937592686,51.39,79824.5,0.0,-0.9969,0.0,0.45837]
[1777937592857,51.39,79824.5,0.0,-0.9969,0.0,0.45837]
[1777937592969,51.39,79824.5,0.0,-0.9969,0.0,0.45837]
[1777937593069,51.39,79824.5,0.0,-0.9969,0.0,0.45837]
[1777937593576,51.39,79824.5,0.0,-0.9969,0.0,0.45837]
[1777937593733,51.39,79824.5,0.0,-0.9969,0.0,0.45837]
[1777937593601,51.39,79823.55,0.0,-0.9969,0.0,0.45789]
[1777937596584,51.39,79823.17,0.0,-0.9969,0.0,0.45769]
[1777937597679,51.39,79822.56,0.0,-0.9969,0.0,0.45738]
[1777937597710,51.39,79822.56,0.0,-0.9969,0.0,0.45738]
[1777937597780,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937597826,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598078,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598223,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598285,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598326,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598389,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598582,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598646,51.39,79829.15,0.0,-0.99688,0.0,0.46074]
[1777937598720,51.39,79832.58,0.0,-0.99687,0.0,0.46249]
[1777937600579,51.39,79833.01,0.0,-0.99686,0.0,0.46271]
[1777937600827,51.39,79833.27,0.0,-0.99686,0.0,0.46284]
[1777937600988,51.39,79833.27,0.0,-0.99686,0.0,0.46284]
[1777937602578,51.39,79833.46,0.0,-0.99686,0.0,0.46294]
[1777937604578,51.39,79833.02,0.0,-0.99686,0.0,0.46272]
[1777937604727,51.39,79833.02,0.0,-0.99686,0.0,0.46272]
[1777937604679,51.39,79832.99,0.0,-0.99686,0.0,0.4627]
[1777937604829,51.39,79832.99,0.0,-0.99686,0.0,0.4627]
[1777937604963,51.39,79832.99,0.0,-0.99686,0.0,0.4627]
[1777937607326,51.39,79832.66,0.0,-0.99686,0.0,0.46253]
[1777937607327,51.39,79831.19,0.0,-0.99687,0.0,0.46178]
[1777937608576,51.39,79831.19,0.0,-0.99687,0.0,0.46178]
[1777937608638,51.39,79828.13,0.0,-0.99688,0.0,0.46022]
[1777937608827,51.39,79828.13,0.0,-0.99688,0.0,0.46022]
[1777937608970,51.39,79828.13,0.0,-0.99688,0.0,0.46022]
[1777937609341,51.39,79826.55,0.0,-0.99689,0.0,0.45941]
[1777937610578,51.39,79826.55,0.0,-0.99689,0.0,0.45941]
[1777937610600,51.39,79826.55,0.0,-0.99689,0.0,0.45941]
[1777937610679,51.39,79827.52,0.0,-0.99688,0.0,0.45991]
[1777937612578,51.39,79827.42,0.0,-0.99689,0.0,0.45884]
[1777937612827,51.39,79827.47,0.0,-0.99689,0.0,0.45887]
[1777937612919,51.39,79827.47,0.0,-0.99689,0.0,0.45887]
[1777937613369,51.39,79826.94,0.0,-0.99689,0.0,0.4586]
[1777937614363,51.39,79826.94,0.0,-0.99689,0.0,0.4586]
[1777937614376,51.39,79822.84,0.0,-0.99691,0.0,0.45652]
[1777937615383,51.39,79820.06,0.0,-0.99692,0.0,0.45511]
[1777937616576,51.39,79820.06,0.0,-0.99692,0.0,0.45511]
[1777937616829,51.39,79820.06,0.0,-0.99692,0.0,0.45511]
[1777937617061,51.39,79819.63,0.0,-0.99692,0.0,0.45489]
[1777937619411,51.39,79820.5,0.0,-0.99692,0.0,0.45533]
[1777937620578,51.39,79820.5,0.0,-0.99692,0.0,0.45533]
[1777937620591,51.39,79821.66,0.0,-0.99691,0.0,0.45592]
[1777937620945,51.39,79821.66,0.0,-0.99691,0.0,0.45592]
[1777937621425,51.39,79823.41,0.0,-0.99691,0.0,0.45681]
[1777937622582,51.39,79823.41,0.0,-0.99691,0.0,0.45681]
[1777937622829,51.39,79823.41,0.0,-0.99691,0.0,0.45681]
[1777937622683,51.39,79826.37,0.0,-0.9969,0.0,0.45831]
[1777937622954,51.39,79826.37,0.0,-0.9969,0.0,0.45831]
[1777937623439,51.39,79828.96,0.0,-0.99689,0.0,0.45963]
[1777937624446,51.39,79830.94,0.0,-0.99688,0.0,0.46064]
[1777937625154,51.39,79830.94,0.0,-0.99688,0.0,0.46064]
[1777937625403,51.39,79830.94,0.0,-0.99688,0.0,0.46064]
[1777937625457,51.39,79834.11,0.0,-0.99687,0.0,0.46226]
[1777937626301,51.39,79834.11,0.0,-0.99687,0.0,0.46226]
[1777937626326,51.39,79834.11,0.0,-0.99687,0.0,0.46226]
[1777937626521,51.39,79834.11,0.0,-0.99687,0.0,0.46226]
[1777937626617,51.39,79840.78,0.0,-0.99684,0.0,0.46568]
[1777937628581,51.39,79840.44,0.0,-0.99684,0.0,0.46551]
[1777937632406,51.39,79840.29,0.0,-0.99684,0.0,0.46543]
[1777937632786,51.39,79840.29,0.0,-0.99684,0.0,0.46543]
[1777937632504,51.39,79842.39,0.0,-0.99683,0.0,0.46651]
[1777937633511,51.39,79836.98,0.0,-0.99686,0.0,0.46373]
[1777937634517,51.39,79833.24,0.0,-0.99687,0.0,0.46181]
[1777937636531,51.39,79833.38,0.0,-0.99687,0.0,0.46188]
[1777937636930,51.39,79833.38,0.0,-0.99687,0.0,0.46188]
[1777937637074,51.39,79833.38,0.0,-0.99687,0.0,0.46188]
[1777937637197,51.39,79833.38,0.0,-0.99687,0.0,0.46188]
[1777937637539,51.39,79834.21,0.0,-0.99687,0.0,0.46231]
[1777937639658,51.39,79834.21,0.0,-0.99687,0.0,0.46231]
[1777937640115,51.39,79834.08,0.0,-0.99687,0.0,0.46224]
[1777937642574,51.39,79829.2,0.0,-0.99688,0.0,0.45975]
[1777937642915,51.39,79829.2,0.0,-0.99688,0.0,0.45975]
[1777937643251,51.39,79829.2,0.0,-0.99688,0.0,0.45975]
[1777937643326,51.39,79829.2,0.0,-0.99688,0.0,0.45975]
[1777937643538,51.39,79829.2,0.0,-0.99688,0.0,0.45975]
[1777937643581,51.39,79824.3,0.0,-0.9969,0.0,0.45726]
[1777937644587,51.39,79822.57,0.0,-0.99691,0.0,0.45638]
[1777937646603,51.39,79821.63,0.0,-0.99691,0.0,0.45591]
[1777937648617,51.39,79812.6,0.0,-0.99695,0.0,0.45136]
[1777937649863,51.39,79812.5,0.0,-0.99695,0.0,0.45131]
[1777937650000,51.39,79812.5,0.0,-0.99695,0.0,0.45131]
[1777937650081,51.39,79812.5,0.0,-0.99695,0.0,0.45131]
[1777937650241,51.39,79812.5,0.0,-0.99695,0.0,0.45131]
[1777937650352,51.39,79812.5,0.0,-0.99695,0.0,0.45131]
[1777937650577,51.39,79812.5,0.0,-0.99695,0.0,0.45131]
[1777937650594,51.39,79812.5,0.0,-0.99695,0.0,0.45131]
[1777937650678,51.39,79813.35,0.0,-0.99694,0.0,0.45173]
[1777937651638,51.39,79814.16,0.0,-0.99694,0.0,0.45214]
[1777937652645,51.39,79823.03,0.0,-0.99691,0.0,0.45661]
[1777937653652,51.39,79823.99,0.0,-0.9969,0.0,0.4571]
[1777937654577,51.39,79823.99,0.0,-0.9969,0.0,0.4571]
[1777937655482,51.39,79824.06,0.0,-0.9969,0.0,0.45714]
[1777937656034,51.39,79824.25,0.0,-0.9969,0.0,0.45723]
[1777937658581,51.39,79824.11,0.0,-0.9969,0.0,0.45716]
[1777937658810,51.39,79824.11,0.0,-0.9969,0.0,0.45716]
[1777937659021,51.39,79824.11,0.0,-0.9969,0.0,0.45716]
[1777937660584,51.39,79824.15,0.0,-0.9969,0.0,0.45718]
[1777937661616,51.39,79824.15,0.0,-0.9969,0.0,0.45718]
[1777937663725,51.39,79825.14,0.0,-0.9969,0.0,0.45768]
[1777937664732,51.39,79826.79,0.0,-0.99689,0.0,0.45852]
[1777937667706,51.39,79826.19,0.0,-0.9969,0.0,0.45822]
[1777937668760,51.39,79827.52,0.0,-0.99689,0.0,0.45889]
[1777937673795,51.39,79827.24,0.0,-0.9969,0.0,0.45774]
[1777937677823,51.39,79829.0,0.0,-0.99689,0.0,0.45864]
[1777937678831,51.39,79830.87,0.0,-0.99689,0.0,0.45959]
[1777937679837,51.39,79831.73,0.0,-0.99688,0.0,0.46003]
[1777937680844,51.39,79833.11,0.0,-0.99688,0.0,0.46073]
[1777937683952,51.39,79833.04,0.0,-0.99688,0.0,0.4607]
[1777937687895,51.39,79835.34,0.0,-0.99687,0.0,0.46187]
[1777937688224,51.39,79835.34,0.0,-0.99687,0.0,0.46187]
[1777937688902,51.39,79844.26,0.0,-0.99683,0.0,0.46645]
[1777937689909,51.39,79845.72,0.0,-0.99683,0.0,0.46721]
[1777937690916,51.39,79844.23,0.0,-0.99683,0.0,0.46644]
[1777937693937,51.39,79845.16,0.0,-0.99683,0.0,0.46692]
[1777937698971,51.39,79844.89,0.0,-0.99683,0.0,0.46678]
[1777937699978,51.39,79843.15,0.0,-0.99684,0.0,0.46588]
[1777937701993,51.39,79841.01,0.0,-0.99685,0.0,0.46478]
[1777937703000,51.39,79836.35,0.0,-0.99686,0.0,0.46239]
[1777937708035,51.39,79837.01,0.0,-0.99686,0.0,0.46273]
[1777937709041,51.39,79836.0,0.0,-0.99687,0.0,0.46221]
[1777937711056,51.39,79836.9,0.0,-0.99686,0.0,0.46267]
[1777937714077,51.39,79835.98,0.0,-0.99687,0.0,0.4622]
[1777937724147,51.39,79836.45,0.0,-0.99686,0.0,0.46244]
[1777937727469,51.39,79835.81,0.0,-0.99687,0.0,0.46211]
[1777937727489,51.39,79829.62,0.0,-0.99689,0.0,0.45895]
[1777937728175,51.39,79822.28,0.0,-0.99692,0.0,0.45523]
[1777937729182,51.39,79817.8,0.0,-0.99693,0.0,0.45297]
[1777937730189,51.39,79816.6,0.0,-0.99694,0.0,0.45237]
[1777937735224,51.39,79815.41,0.0,-0.99695,0.0,0.45077]
[1777937740259,51.39,79816.1,0.0,-0.99695,0.0,0.45112]
[1777937745294,51.39,79816.28,0.0,-0.99695,0.0,0.45121]
[1777937750329,51.39,79814.61,0.0,-0.99695,0.0,0.45037]
[1777937754357,51.39,79811.4,0.0,-0.99696,0.0,0.44876]
[1777937759392,51.39,79810.53,0.0,-0.99697,0.0,0.44833]
[1777937761406,51.39,79809.42,0.0,-0.99697,0.0,0.44778]
[1777937766441,51.39,79809.86,0.0,-0.99697,0.0,0.448]
[1777937772485,51.39,79809.92,0.0,-0.99697,0.0,0.44803]
[1777937777295,51.39,79809.55,0.0,-0.99697,0.0,0.44784]
[1777937777518,51.39,79800.56,0.0,-0.997,0.0,0.44338]
[1777937778604,51.39,79800.56,0.0,-0.997,0.0,0.44338]
[1777937778640,51.39,79798.76,0.0,-0.99701,0.0,0.44249]
[1777937780540,51.39,79796.58,0.0,-0.99702,0.0,0.44142]
[1777937781988,51.39,79796.58,0.0,-0.99702,0.0,0.44142]
[1777937790609,51.39,79796.0,0.0,-0.99702,0.0,0.44113]
[1777937792841,51.39,79795.8,0.0,-0.99703,0.0,0.44005]
[1777937793631,51.39,79787.37,0.0,-0.99706,0.0,0.43593]
[1777937794638,51.39,79785.88,0.0,-0.99706,0.0,0.4352]
[1777937795211,51.39,79785.88,0.0,-0.99706,0.0,0.4352]
[1777937795645,51.39,79777.04,0.0,-0.9971,0.0,0.43092]
[1777937797659,51.39,79776.46,0.0,-0.9971,0.0,0.43064]
[1777937799191,51.39,79776.36,0.0,-0.9971,0.0,0.43059]
[1777937799672,51.39,79773.95,0.0,-0.99711,0.0,0.42943]
[1777937804708,51.39,79774.15,0.0,-0.99711,0.0,0.42953]
[1777937805333,51.39,79774.15,0.0,-0.99711,0.0,0.42953]
[1777937805715,51.39,79772.79,0.0,-0.99711,0.0,0.42888]
[1777937807128,51.39,79772.5,0.0,-0.99711,0.0,0.42874]
[1777937807390,51.39,79772.5,0.0,-0.99711,0.0,0.42874]
[1777937807962,51.39,79768.59,0.0,-0.99713,0.0,0.42686]
[1777937809025,51.39,79768.59,0.0,-0.99713,0.0,0.42686]
[1777937808735,51.39,79767.69,0.0,-0.99713,0.0,0.42643]
[1777937809207,51.39,79767.69,0.0,-0.99713,0.0,0.42643]
[1777937809464,51.39,79767.69,0.0,-0.99713,0.0,0.42643]
[1777937809997,51.39,79786.48,0.0,-0.99706,0.0,0.4355]
[1777937810945,51.39,79786.48,0.0,-0.99706,0.0,0.4355]
[1777937810750,51.39,79792.28,0.0,-0.99704,0.0,0.43833]
[1777937811757,51.39,79796.07,0.0,-0.99703,0.0,0.44018]
[1777937813331,51.39,79795.36,0.0,-0.99703,0.0,0.43984]
[1777937813351,51.39,79795.36,0.0,-0.99703,0.0,0.43984]
[1777937813771,51.39,79795.62,0.0,-0.99703,0.0,0.43996]
[1777937815326,51.39,79795.19,0.0,-0.99703,0.0,0.43975]
[1777937816792,51.39,79797.19,0.0,-0.99702,0.0,0.44074]
[1777937817331,51.39,79797.19,0.0,-0.99702,0.0,0.44074]
[1777937822834,51.39,79797.72,0.0,-0.99702,0.0,0.441]
[1777937824848,51.39,79796.61,0.0,-0.99703,0.0,0.44045]
[1777937826863,51.39,79795.77,0.0,-0.99703,0.0,0.44004]
[1777937831899,51.39,79795.34,0.0,-0.99703,0.0,0.43983]
[1777937832906,51.39,79796.18,0.0,-0.99703,0.0,0.44024]
[1777937837943,51.39,79796.06,0.0,-0.99703,0.0,0.44018]
[1777937839034,51.39,79796.06,0.0,-0.99703,0.0,0.44018]
[1777937841974,51.39,79788.18,0.0,-0.99706,0.0,0.43632]
[1777937842981,51.39,79784.43,0.0,-0.99707,0.0,0.4345]
[1777937848016,51.39,79784.95,0.0,-0.99707,0.0,0.43475]
[1777937851399,51.39,79785.3,0.0,-0.99707,0.0,0.43395]
[1777937852441,51.39,79784.71,0.0,-0.99708,0.0,0.43366]
[1777937852533,51.39,79784.71,0.0,-0.99708,0.0,0.43366]
[1777937853052,51.39,79761.08,0.0,-0.99716,0.0,0.42233]
[1777937853954,51.39,79761.08,0.0,-0.99716,0.0,0.42233]
[1777937854014,51.39,79761.08,0.0,-0.99716,0.0,0.42233]
[1777937854058,51.39,79747.73,0.0,-0.99721,0.0,0.41604]
[1777937855065,51.39,79743.67,0.0,-0.99722,0.0,0.41415]
[1777937857580,51.39,79742.78,0.0,-0.99722,0.0,0.41373]
[1777937857771,51.39,79742.78,0.0,-0.99722,0.0,0.41373]
[1777937857852,51.39,79741.41,0.0,-0.99723,0.0,0.4131]
[1777937858085,51.39,79743.9,0.0,-0.99722,0.0,0.41426]
[1777937863121,51.39,79744.71,0.0,-0.99722,0.0,0.41463]
[1777937868156,51.39,79743.31,0.0,-0.99722,0.0,0.41398]
[1777937873712,51.39,79743.36,0.0,-0.99722,0.0,0.414]
[1777937877684,51.39,79744.72,0.0,-0.99722,0.0,0.41464]
[1777937877747,51.39,79744.72,0.0,-0.99722,0.0,0.41464]
[1777937877826,51.39,79744.72,0.0,-0.99722,0.0,0.41464]
[1777937877828,51.39,79749.57,0.0,-0.9972,0.0,0.41691]
[1777937879233,51.39,79753.02,0.0,-0.99719,0.0,0.41853]
[1777937884268,51.39,79750.18,0.0,-0.9972,0.0,0.41719]
[1777937888852,51.39,79749.18,0.0,-0.9972,0.0,0.41672]
[1777937888973,51.39,79749.18,0.0,-0.9972,0.0,0.41672]
[1777937889037,51.39,79749.18,0.0,-0.9972,0.0,0.41672]
[1777937889076,51.39,79749.18,0.0,-0.9972,0.0,0.41672]
[1777937889075,51.39,79749.11,0.0,-0.9972,0.0,0.41669]
[1777937893330,51.39,79751.93,0.0,-0.99719,0.0,0.41801]
[1777937895364,51.39,79752.54,0.0,-0.99719,0.0,0.4183]
[1777937895422,51.39,79752.54,0.0,-0.99719,0.0,0.4183]
[1777937895576,51.39,79752.54,0.0,-0.99719,0.0,0.4183]
[1777937895660,51.39,79753.47,0.0,-0.99719,0.0,0.41874]
[1777937901388,51.39,79753.53,0.0,-0.99719,0.0,0.41877]
[1777937902217,51.39,79753.53,0.0,-0.99719,0.0,0.41877]
[1777937902326,51.39,79753.53,0.0,-0.99719,0.0,0.41877]
[1777937902338,51.39,79753.53,0.0,-0.99719,0.0,0.41877]
[1777937902578,51.39,79753.53,0.0,-0.99719,0.0,0.41877]
[1777937902679,51.39,79753.53,0.0,-0.99719,0.0,0.41877]
[1777937905416,51.39,79757.87,0.0,-0.99717,0.0,0.42081]
[1777937907082,51.39,79757.87,0.0,-0.99717,0.0,0.42081]
[1777937907088,51.39,79758.92,0.0,-0.99717,0.0,0.42131]
[1777937907204,51.39,79758.92,0.0,-0.99717,0.0,0.42131]
[1777937907325,51.39,79758.92,0.0,-0.99717,0.0,0.42131]
[1777937907430,51.39,79759.11,0.0,-0.99717,0.0,0.4214]
[1777937909832,51.39,79761.39,0.0,-0.99716,0.0,0.42248]
[1777937909927,51.39,79764.97,0.0,-0.99715,0.0,0.42418]
[1777937911458,51.39,79767.41,0.0,-0.99714,0.0,0.42439]
[1777937912582,51.39,79767.41,0.0,-0.99714,0.0,0.42439]
[1777937918508,51.39,79768.54,0.0,-0.99714,0.0,0.42493]
[1777937921204,51.39,79768.32,0.0,-0.99714,0.0,0.42482]
[1777937925557,51.39,79772.27,0.0,-0.99713,0.0,0.42671]
[1777937927959,51.39,79771.77,0.0,-0.99713,0.0,0.42647]
[1777937928033,51.39,79771.77,0.0,-0.99713,0.0,0.42647]
[1777937928078,51.39,79771.77,0.0,-0.99713,0.0,0.42647]
[1777937928120,51.39,79771.64,0.0,-0.99713,0.0,0.42641]
[1777937929585,51.39,79774.06,0.0,-0.99712,0.0,0.42757]
[1777937934620,51.39,79774.56,0.0,-0.99712,0.0,0.42781]
[1777937939655,51.39,79774.53,0.0,-0.99712,0.0,0.42779]
[1777937944259,51.39,79775.18,0.0,-0.99712,0.0,0.4281]
[1777937944328,51.39,79775.18,0.0,-0.99712,0.0,0.4281]
[1777937944577,51.39,79775.18,0.0,-0.99712,0.0,0.4281]
[1777937944690,51.39,79778.44,0.0,-0.9971,0.0,0.42967]
[1777937949725,51.39,79778.37,0.0,-0.9971,0.0,0.42964]
[1777937952280,51.39,79778.34,0.0,-0.9971,0.0,0.42962]
[1777937952293,51.39,79778.34,0.0,-0.9971,0.0,0.42962]
[1777937952325,51.39,79778.34,0.0,-0.9971,0.0,0.42962]
[1777937952746,51.39,79778.36,0.0,-0.9971,0.0,0.42963]
[1777937957781,51.39,79778.39,0.0,-0.9971,0.0,0.42965]
[1777937962176,51.39,79779.7,0.0,-0.9971,0.0,0.43028]
[1777937962324,51.39,79779.84,0.0,-0.9971,0.0,0.43034]
[1777937962401,51.39,79779.84,0.0,-0.9971,0.0,0.43034]
[1777937962576,51.39,79779.84,0.0,-0.9971,0.0,0.43034]
[1777937962816,51.39,79780.21,0.0,-0.9971,0.0,0.43052]
[1777937967851,51.39,79780.11,0.0,-0.9971,0.0,0.43047]
[1777937972887,51.39,79781.01,0.0,-0.9971,0.0,0.42994]
[1777937975026,51.39,79782.13,0.0,-0.9971,0.0,0.43048]
[1777937975075,51.39,79782.13,0.0,-0.9971,0.0,0.43048]
[1777937975146,51.39,79782.13,0.0,-0.9971,0.0,0.43048]
[1777937975127,51.39,79782.32,0.0,-0.9971,0.0,0.43057]
[1777937975326,51.39,79782.32,0.0,-0.9971,0.0,0.43057]
[1777937975908,51.39,79782.27,0.0,-0.9971,0.0,0.43055]
[1777937981949,51.39,79782.41,0.0,-0.9971,0.0,0.43062]
[1777937986985,51.39,79785.24,0.0,-0.99709,0.0,0.43198]
[1777937987991,51.39,79791.41,0.0,-0.99706,0.0,0.43498]
[1777937990840,51.39,79792.01,0.0,-0.99706,0.0,0.43527]
[1777937990948,51.39,79792.01,0.0,-0.99706,0.0,0.43527]
[1777937991076,51.39,79792.01,0.0,-0.99706,0.0,0.43527]
[1777937991177,51.39,79792.0,0.0,-0.99706,0.0,0.43526]
[1777937999070,51.39,79792.23,0.0,-0.99706,0.0,0.43538]
[1777938004106,51.39,79792.87,0.0,-0.99706,0.0,0.43569]
[1777938006120,51.39,79784.99,0.0,-0.99709,0.0,0.43186]
[1777938007127,51.39,79785.82,0.0,-0.99708,0.0,0.43227]
[1777938008339,51.39,79786.42,0.0,-0.99708,0.0,0.43256]
[1777938008476,51.39,79786.42,0.0,-0.99708,0.0,0.43256]
[1777938008581,51.39,79786.42,0.0,-0.99708,0.0,0.43256]
[1777938010148,51.39,79786.32,0.0,-0.99708,0.0,0.43251]
[1777938016189,51.39,79786.34,0.0,-0.99708,0.0,0.43252]
[1777938022232,51.39,79786.47,0.0,-0.99708,0.0,0.43258]
[1777938028678,51.39,79786.45,0.0,-0.99708,0.0,0.43257]
[1777938028823,51.39,79786.45,0.0,-0.99708,0.0,0.43257]
[1777938029076,51.39,79786.45,0.0,-0.99708,0.0,0.43257]
[1777938029123,51.39,79786.46,0.0,-0.99708,0.0,0.43258]
[1777938030314,51.39,79786.6,0.0,-0.99708,0.0,0.43264]
[1777938031837,51.39,79786.48,0.0,-0.99708,0.0,0.43258]
[1777938032076,51.39,79786.48,0.0,-0.99708,0.0,0.43258]
[1777938032324,51.39,79786.4,0.0,-0.99709,0.0,0.43158]
[1777938034852,51.39,79786.66,0.0,-0.99709,0.0,0.4317]
[1777938037288,51.39,79786.27,0.0,-0.99709,0.0,0.43152]
[1777938037326,51.39,79786.27,0.0,-0.99709,0.0,0.43152]
[1777938037446,51.39,79786.27,0.0,-0.99709,0.0,0.43152]
[1777938037575,51.39,79786.27,0.0,-0.99709,0.0,0.43152]
[1777938037655,51.39,79786.3,0.0,-0.99709,0.0,0.43153]
[1777938040390,51.39,79786.3,0.0,-0.99709,0.0,0.43153]
[1777938040961,51.39,79786.3,0.0,-0.99709,0.0,0.43153]
[1777938045358,51.39,79786.04,0.0,-0.99709,0.0,0.4314]
[1777938045476,51.39,79786.04,0.0,-0.99709,0.0,0.4314]
[1777938045577,51.39,79786.04,0.0,-0.99709,0.0,0.4314]
[1777938052442,51.39,79785.83,0.0,-0.99709,0.0,0.4313]
[1777938057477,51.39,79786.1,0.0,-0.99709,0.0,0.43143]
[1777938062512,51.39,79785.94,0.0,-0.99709,0.0,0.43136]
[1777938066992,51.39,79785.57,0.0,-0.99709,0.0,0.43118]
[1777938067076,51.39,79785.57,0.0,-0.99709,0.0,0.43118]
[1777938067152,51.39,79785.57,0.0,-0.99709,0.0,0.43118]
[1777938067246,51.39,79785.49,0.0,-0.99709,0.0,0.43114]
[1777938067327,51.39,79785.49,0.0,-0.99709,0.0,0.43114]
[1777938067432,51.39,79785.49,0.0,-0.99709,0.0,0.43114]
[1777938067515,51.39,79785.49,0.0,-0.99709,0.0,0.43114]
[1777938067577,51.39,79785.49,0.0,-0.99709,0.0,0.43114]
[1777938073588,51.39,79786.16,0.0,-0.99709,0.0,0.43146]
[1777938075532,51.39,79786.92,0.0,-0.99709,0.0,0.43183]
[1777938075545,51.39,79786.92,0.0,-0.99709,0.0,0.43183]
[1777938075576,51.39,79786.92,0.0,-0.99709,0.0,0.43183]
[1777938075922,51.39,79786.92,0.0,-0.99709,0.0,0.43183]
[1777938075937,51.39,79786.92,0.0,-0.99709,0.0,0.43183]
[1777938076073,51.39,79786.92,0.0,-0.99709,0.0,0.43183]
[1777938076157,51.39,79787.64,0.0,-0.99708,0.0,0.43218]
[1777938076330,51.39,79787.64,0.0,-0.99708,0.0,0.43218]
[1777938081645,51.39,79787.61,0.0,-0.99708,0.0,0.43216]
[1777938085355,51.39,79787.58,0.0,-0.99708,0.0,0.43215]
[1777938086681,51.39,79789.86,0.0,-0.99708,0.0,0.43325]
[1777938087687,51.39,79787.54,0.0,-0.99708,0.0,0.43213]
[1777938089702,51.39,79793.63,0.0,-0.99706,0.0,0.43508]
[1777938090709,51.39,79796.82,0.0,-0.99705,0.0,0.43664]
[1777938091399,51.39,79796.82,0.0,-0.99705,0.0,0.43664]
[1777938093183,51.39,79795.62,0.0,-0.99706,0.0,0.43508]
[1777938093232,51.39,79794.65,0.0,-0.99707,0.0,0.43461]
[1777938093326,51.39,79794.65,0.0,-0.99707,0.0,0.43461]
[1777938093329,51.39,79794.65,0.0,-0.99707,0.0,0.43461]
[1777938093579,51.39,79794.65,0.0,-0.99707,0.0,0.43461]
[1777938093621,51.39,79794.65,0.0,-0.99707,0.0,0.43461]
[1777938093698,51.39,79794.65,0.0,-0.99707,0.0,0.43461]
[1777938093827,51.39,79794.65,0.0,-0.99707,0.0,0.43461]
[1777938093898,51.39,79794.92,0.0,-0.99706,0.0,0.43474]
[1777938099772,51.39,79795.05,0.0,-0.99706,0.0,0.4348]
[1777938105459,51.39,79795.23,0.0,-0.99706,0.0,0.43489]
[1777938106673,51.39,79795.05,0.0,-0.99706,0.0,0.4348]
[1777938106739,51.39,79795.05,0.0,-0.99706,0.0,0.4348]
[1777938106827,51.39,79795.05,0.0,-0.99706,0.0,0.4348]
[1777938106988,51.39,79795.05,0.0,-0.99706,0.0,0.4348]
[1777938107080,51.39,79795.05,0.0,-0.99706,0.0,0.4348]
[1777938107102,51.39,79795.05,0.0,-0.99706,0.0,0.4348]
[1777938107200,51.39,79794.98,0.0,-0.99706,0.0,0.43477]
[1777938113870,51.39,79795.12,0.0,-0.99706,0.0,0.43484]
[1777938114627,51.39,79795.12,0.0,-0.99706,0.0,0.43484]
[1777938114977,51.39,79795.12,0.0,-0.99706,0.0,0.43484]
[1777938121926,51.39,79792.89,0.0,-0.99707,0.0,0.43375]
[1777938122933,51.39,79784.93,0.0,-0.9971,0.0,0.4299]
[1777938123939,51.39,79779.61,0.0,-0.99712,0.0,0.42735]
[1777938126122,51.39,79778.99,0.0,-0.99712,0.0,0.42705]
[1777938126239,51.39,79778.99,0.0,-0.99712,0.0,0.42705]
[1777938126326,51.39,79778.99,0.0,-0.99712,0.0,0.42705]
[1777938126270,51.39,79779.09,0.0,-0.99712,0.0,0.4271]
[1777938126642,51.39,79779.09,0.0,-0.99712,0.0,0.4271]
[1777938126658,51.39,79779.09,0.0,-0.99712,0.0,0.4271]
[1777938126804,51.39,79779.09,0.0,-0.99712,0.0,0.4271]
[1777938126826,51.39,79779.09,0.0,-0.99712,0.0,0.4271]
[1777938131996,51.39,79773.26,0.0,-0.99714,0.0,0.42431]
[1777938133003,51.39,79761.21,0.0,-0.99718,0.0,0.4186]
[1777938135017,51.39,79760.78,0.0,-0.99719,0.0,0.4184]
[1777938140063,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938140441,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938140577,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938140658,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938140831,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938140940,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938140964,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938141075,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938141163,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938141325,51.39,79760.97,0.0,-0.99718,0.0,0.41849]
[1777938141177,51.39,79761.91,0.0,-0.99718,0.0,0.41893]
[1777938143084,51.39,79759.07,0.0,-0.99719,0.0,0.4176]
[1777938148118,51.39,79755.41,0.0,-0.9972,0.0,0.41588]
[1777938149425,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938149439,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938149575,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938149688,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938149741,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938149828,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938149863,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938150077,51.39,79755.29,0.0,-0.9972,0.0,0.41582]
[1777938150133,51.39,79755.36,0.0,-0.9972,0.0,0.41586]
[1777938151826,51.39,79755.21,0.0,-0.99721,0.0,0.41485]
[1777938152081,51.39,79755.21,0.0,-0.99721,0.0,0.41485]
[1777938152104,51.39,79755.21,0.0,-0.99721,0.0,0.41485]
[1777938152183,51.39,79755.33,0.0,-0.99721,0.0,0.4149]
[1777938154161,51.39,79750.38,0.0,-0.99723,0.0,0.4126]
[1777938155827,51.39,79749.71,0.0,-0.99723,0.0,0.41228]
[1777938156076,51.39,79749.71,0.0,-0.99723,0.0,0.41228]
[1777938156170,51.39,79749.71,0.0,-0.99723,0.0,0.41228]
[1777938156175,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938156924,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938156936,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938157077,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938159828,51.39,79748.74,0.0,-0.99723,0.0,0.41183]
[1777938160083,51.39,79748.74,0.0,-0.99723,0.0,0.41183]
[1777938160305,51.39,79748.74,0.0,-0.99723,0.0,0.41183]
[1777938160204,51.39,79748.67,0.0,-0.99723,0.0,0.4118]
[1777938160542,51.39,79748.67,0.0,-0.99723,0.0,0.4118]
[1777938160578,51.39,79748.67,0.0,-0.99723,0.0,0.4118]
[1777938160745,51.39,79748.67,0.0,-0.99723,0.0,0.4118]
[1777938161212,51.39,79748.56,0.0,-0.99723,0.0,0.41175]
[1777938163831,51.39,79748.56,0.0,-0.99723,0.0,0.41175]
[1777938164075,51.39,79748.56,0.0,-0.99723,0.0,0.41175]
[1777938164216,51.39,79748.56,0.0,-0.99723,0.0,0.41175]
[1777938164337,51.39,79748.56,0.0,-0.99723,0.0,0.41175]
[1777938164313,51.39,79748.56,0.0,-0.99723,0.0,0.41175]
[1777938164575,51.39,79748.56,0.0,-0.99723,0.0,0.41175]
[1777938165240,51.39,79748.7,0.0,-0.99723,0.0,0.41182]
[1777938170275,51.39,79746.86,0.0,-0.99724,0.0,0.41096]
[1777938175309,51.39,79746.52,0.0,-0.99724,0.0,0.4108]
[1777938177324,51.39,79748.65,0.0,-0.99723,0.0,0.41179]
[1777938178557,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938178575,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938178767,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938178826,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938178892,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938179247,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938179326,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938179372,51.39,79750.01,0.0,-0.99723,0.0,0.41242]
[1777938179337,51.39,79750.02,0.0,-0.99723,0.0,0.41243]
[1777938179576,51.39,79750.02,0.0,-0.99723,0.0,0.41243]
[1777938181830,51.39,79750.4,0.0,-0.99723,0.0,0.41261]
[1777938182075,51.39,79750.4,0.0,-0.99723,0.0,0.41261]
[1777938182279,51.39,79750.4,0.0,-0.99723,0.0,0.41261]
[1777938182358,51.39,79750.21,0.0,-0.99723,0.0,0.41252]
[1777938185827,51.39,79750.14,0.0,-0.99723,0.0,0.41248]
[1777938186078,51.39,79750.14,0.0,-0.99723,0.0,0.41248]
[1777938186089,51.39,79750.14,0.0,-0.99723,0.0,0.41248]
[1777938186387,51.39,79750.43,0.0,-0.99723,0.0,0.41262]
[1777938189828,51.39,79750.32,0.0,-0.99723,0.0,0.41257]
[1777938190074,51.39,79750.32,0.0,-0.99723,0.0,0.41257]
[1777938190217,51.39,79750.32,0.0,-0.99723,0.0,0.41257]
[1777938190318,51.39,79750.32,0.0,-0.99723,0.0,0.41257]
[1777938193828,51.39,79750.45,0.0,-0.99723,0.0,0.41263]
[1777938194075,51.39,79750.45,0.0,-0.99723,0.0,0.41263]
[1777938194216,51.39,79750.45,0.0,-0.99723,0.0,0.41263]
[1777938194317,51.39,79749.93,0.0,-0.99723,0.0,0.41239]
[1777938197828,51.39,79749.86,0.0,-0.99723,0.0,0.41235]
[1777938198074,51.39,79749.86,0.0,-0.99723,0.0,0.41235]
[1777938198305,51.39,79749.86,0.0,-0.99723,0.0,0.41235]
[1777938198407,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938198556,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938198576,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938198655,51.39,79749.37,0.0,-0.99723,0.0,0.41213]
[1777938198657,51.39,79748.97,0.0,-0.99723,0.0,0.41194]
[1777938201024,51.39,79748.48,0.0,-0.99723,0.0,0.41171]
[1777938201076,51.39,79748.48,0.0,-0.99723,0.0,0.41171]
[1777938201086,51.39,79748.48,0.0,-0.99723,0.0,0.41171]
[1777938201214,51.39,79748.48,0.0,-0.99723,0.0,0.41171]
[1777938201326,51.39,79748.48,0.0,-0.99723,0.0,0.41171]
[1777938201826,51.39,79748.37,0.0,-0.99723,0.0,0.41166]
[1777938202075,51.39,79748.37,0.0,-0.99723,0.0,0.41166]
[1777938202090,51.39,79748.37,0.0,-0.99723,0.0,0.41166]
[1777938202176,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938205826,51.39,79748.38,0.0,-0.99723,0.0,0.41167]
[1777938206075,51.39,79748.38,0.0,-0.99723,0.0,0.41167]
[1777938206287,51.39,79748.38,0.0,-0.99723,0.0,0.41167]
[1777938206388,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938206520,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938206574,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938206755,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938206990,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938207074,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938207194,51.39,79748.41,0.0,-0.99723,0.0,0.41168]
[1777938207295,51.39,79748.38,0.0,-0.99723,0.0,0.41167]
[1777938209826,51.39,79748.71,0.0,-0.99723,0.0,0.41182]
[1777938210093,51.39,79748.71,0.0,-0.99723,0.0,0.41182]
[1777938210382,51.39,79748.71,0.0,-0.99723,0.0,0.41182]
[1777938210148,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938210505,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938210574,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938210627,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938210736,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938210826,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938210851,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938210952,51.39,79748.78,0.0,-0.99723,0.0,0.41185]
[1777938211565,51.39,79744.16,0.0,-0.99725,0.0,0.40878]
[1777938212674,51.39,79744.16,0.0,-0.99725,0.0,0.40878]
[1777938212746,51.39,79744.16,0.0,-0.99725,0.0,0.40878]
[1777938212833,51.39,79744.16,0.0,-0.99725,0.0,0.40878]
[1777938213828,51.39,79743.21,0.0,-0.99726,0.0,0.40834]
[1777938214075,51.39,79743.21,0.0,-0.99726,0.0,0.40834]
[1777938214205,51.39,79743.21,0.0,-0.99726,0.0,0.40834]
[1777938214306,51.39,79747.21,0.0,-0.99724,0.0,0.41019]
[1777938217831,51.39,79748.02,0.0,-0.99724,0.0,0.41057]
[1777938218075,51.39,79748.02,0.0,-0.99724,0.0,0.41057]
[1777938218258,51.39,79748.02,0.0,-0.99724,0.0,0.41057]
[1777938218359,51.39,79748.73,0.0,-0.99724,0.0,0.4109]
[1777938218493,51.39,79748.73,0.0,-0.99724,0.0,0.4109]
[1777938218574,51.39,79748.73,0.0,-0.99724,0.0,0.4109]
[1777938218735,51.39,79748.73,0.0,-0.99724,0.0,0.4109]
[1777938218969,51.39,79748.73,0.0,-0.99724,0.0,0.4109]
[1777938219079,51.39,79748.73,0.0,-0.99724,0.0,0.4109]
[1777938219090,51.39,79748.73,0.0,-0.99724,0.0,0.4109]
[1777938219180,51.39,79748.25,0.0,-0.99724,0.0,0.41067]
[1777938219831,51.39,79748.25,0.0,-0.99724,0.0,0.41067]
[1777938219906,51.39,79748.25,0.0,-0.99724,0.0,0.41067]
[1777938220080,51.39,79748.25,0.0,-0.99724,0.0,0.41067]
[1777938221827,51.39,79747.44,0.0,-0.99724,0.0,0.4103]
[1777938222075,51.39,79747.44,0.0,-0.99724,0.0,0.4103]
[1777938222218,51.39,79747.44,0.0,-0.99724,0.0,0.4103]
[1777938222332,51.39,79747.44,0.0,-0.99724,0.0,0.4103]
[1777938222433,51.39,79747.15,0.0,-0.99724,0.0,0.41016]
[1777938222575,51.39,79747.15,0.0,-0.99724,0.0,0.41016]
[1777938222807,51.39,79747.15,0.0,-0.99724,0.0,0.41016]
[1777938222908,51.39,79745.83,0.0,-0.99725,0.0,0.40955]
[1777938223649,51.39,79743.77,0.0,-0.99726,0.0,0.4086]
[1777938225830,51.39,79743.48,0.0,-0.99726,0.0,0.40847]
[1777938227825,51.39,79743.52,0.0,-0.99726,0.0,0.40849]
[1777938227940,51.39,79743.52,0.0,-0.99726,0.0,0.40849]
[1777938228065,51.39,79743.52,0.0,-0.99726,0.0,0.40849]
[1777938228167,51.39,79743.52,0.0,-0.99726,0.0,0.40849]
[1777938231828,51.39,79743.55,0.0,-0.99726,0.0,0.4085]
[1777938231929,51.39,79743.48,0.0,-0.99726,0.0,0.40847]
[1777938237747,51.39,79743.75,0.0,-0.99726,0.0,0.40859]
[1777938240141,51.39,79743.82,0.0,-0.99726,0.0,0.40863]
[1777938240262,51.39,79743.82,0.0,-0.99726,0.0,0.40863]
[1777938240328,51.39,79743.82,0.0,-0.99726,0.0,0.40863]
[1777938249833,51.39,79742.85,0.0,-0.99726,0.0,0.40818]
[1777938251589,51.39,79743.07,0.0,-0.99726,0.0,0.40828]
[1777938251676,51.39,79743.07,0.0,-0.99726,0.0,0.40828]
[1777938251776,51.39,79743.07,0.0,-0.99726,0.0,0.40828]
[1777938251834,51.39,79743.07,0.0,-0.99726,0.0,0.40828]
[1777938255875,51.39,79745.91,0.0,-0.99725,0.0,0.40959]
[1777938256724,51.39,79745.91,0.0,-0.99725,0.0,0.40959]
[1777938257242,51.39,79745.91,0.0,-0.99725,0.0,0.40959]
[1777938257266,51.39,79745.91,0.0,-0.99725,0.0,0.40959]
[1777938257326,51.39,79745.91,0.0,-0.99725,0.0,0.40959]
[1777938257447,51.39,79745.91,0.0,-0.99725,0.0,0.40959]
[1777938257343,51.39,79752.87,0.0,-0.99722,0.0,0.41282]
[1777938257576,51.39,79752.87,0.0,-0.99722,0.0,0.41282]
[1777938257892,51.39,79759.19,0.0,-0.9972,0.0,0.41577]
[1777938259416,51.39,79759.19,0.0,-0.9972,0.0,0.41577]
[1777938259427,51.39,79766.39,0.0,-0.99718,0.0,0.41915]
[1777938261881,51.39,79765.78,0.0,-0.99718,0.0,0.41887]
[1777938261971,51.39,79765.78,0.0,-0.99718,0.0,0.41887]
[1777938262076,51.39,79765.78,0.0,-0.99718,0.0,0.41887]
[1777938262178,51.39,79768.23,0.0,-0.99717,0.0,0.42002]
[1777938268980,51.39,79768.13,0.0,-0.99717,0.0,0.41998]
[1777938272768,51.39,79767.49,0.0,-0.99718,0.0,0.41873]
[1777938272832,51.39,79767.49,0.0,-0.99718,0.0,0.41873]
[1777938272839,51.39,79767.49,0.0,-0.99718,0.0,0.41873]
[1777938273075,51.39,79767.49,0.0,-0.99718,0.0,0.41873]
[1777938277037,51.39,79765.54,0.0,-0.99719,0.0,0.41781]
[1777938280361,51.39,79765.87,0.0,-0.99719,0.0,0.41796]
[1777938280440,51.39,79765.87,0.0,-0.99719,0.0,0.41796]
[1777938280576,51.39,79766.15,0.0,-0.99719,0.0,0.41809]
[1777938287992,51.39,79766.11,0.0,-0.99719,0.0,0.41808]
[1777938288114,51.39,79761.26,0.0,-0.9972,0.0,0.4158]
[1777938288585,51.39,79761.26,0.0,-0.9972,0.0,0.4158]
[1777938288633,51.39,79761.26,0.0,-0.9972,0.0,0.4158]
[1777938288829,51.39,79761.26,0.0,-0.9972,0.0,0.4158]
[1777938289120,51.39,79756.37,0.0,-0.99722,0.0,0.41351]
[1777938290127,51.39,79755.32,0.0,-0.99722,0.0,0.41302]
[1777938292216,51.39,79754.72,0.0,-0.99722,0.0,0.41274]
[1777938294434,51.39,79754.33,0.0,-0.99723,0.0,0.41256]
[1777938294451,51.39,79754.33,0.0,-0.99723,0.0,0.41256]
[1777938294576,51.39,79754.18,0.0,-0.99723,0.0,0.41249]
[1777938294827,51.39,79754.18,0.0,-0.99723,0.0,0.41249]
[1777938296170,51.39,79752.82,0.0,-0.99723,0.0,0.41186]
[1777938298184,51.39,79754.69,0.0,-0.99722,0.0,0.41273]
[1777938301205,51.39,79751.34,0.0,-0.99724,0.0,0.41117]
[1777938302212,51.39,79750.2,0.0,-0.99724,0.0,0.41065]
[1777938302805,51.39,79750.2,0.0,-0.99724,0.0,0.41065]
[1777938302818,51.39,79750.2,0.0,-0.99724,0.0,0.41065]
[1777938302825,51.39,79750.2,0.0,-0.99724,0.0,0.41065]
[1777938305233,51.39,79747.83,0.0,-0.99725,0.0,0.40955]
[1777938307247,51.39,79748.89,0.0,-0.99724,0.0,0.41004]
[1777938312281,51.39,79748.76,0.0,-0.99724,0.0,0.40998]
[1777938313289,51.39,79747.36,0.0,-0.99725,0.0,0.40933]
[1777938317317,51.39,79746.53,0.0,-0.99725,0.0,0.40895]
[1777938318024,51.39,79746.53,0.0,-0.99725,0.0,0.40895]
[1777938318075,51.39,79746.53,0.0,-0.99725,0.0,0.40895]
[1777938318090,51.39,79746.53,0.0,-0.99725,0.0,0.40895]
[1777938318207,51.39,79746.53,0.0,-0.99725,0.0,0.40895]
[1777938318326,51.39,79746.53,0.0,-0.99725,0.0,0.40895]
[1777938324365,51.39,79745.65,0.0,-0.99726,0.0,0.40854]
[1777938326584,51.39,79745.68,0.0,-0.99726,0.0,0.40856]
[1777938326599,51.39,79745.68,0.0,-0.99726,0.0,0.40856]
[1777938326826,51.39,79745.68,0.0,-0.99726,0.0,0.40856]
[1777938332422,51.39,79745.59,0.0,-0.99726,0.0,0.40759]
[1777938338092,51.39,79745.45,0.0,-0.99726,0.0,0.40752]
[1777938338195,51.39,79745.45,0.0,-0.99726,0.0,0.40752]
[1777938338325,51.39,79745.45,0.0,-0.99726,0.0,0.40752]
[1777938338481,51.39,79745.45,0.0,-0.99726,0.0,0.40752]
[1777938339615,51.39,79744.71,0.0,-0.99726,0.0,0.40718]
[1777938340013,51.39,79744.71,0.0,-0.99726,0.0,0.40718]
[1777938341830,51.39,79744.75,0.0,-0.99726,0.0,0.4072]
[1777938342075,51.39,79744.75,0.0,-0.99726,0.0,0.4072]
[1777938342207,51.39,79744.75,0.0,-0.99726,0.0,0.4072]
[1777938342325,51.39,79744.75,0.0,-0.99726,0.0,0.4072]
[1777938342575,51.39,79744.71,0.0,-0.99726,0.0,0.40718]
[1777938342741,51.39,79744.71,0.0,-0.99726,0.0,0.40718]
[1777938345829,51.39,79744.71,0.0,-0.99726,0.0,0.40718]
[1777938346075,51.39,79744.71,0.0,-0.99726,0.0,0.40718]
[1777938346532,51.39,79744.71,0.0,-0.99726,0.0,0.40718]
[1777938346520,51.39,79743.58,0.0,-0.99727,0.0,0.40666]
[1777938349832,51.39,79743.96,0.0,-0.99727,0.0,0.40684]
[1777938350074,51.39,79743.96,0.0,-0.99727,0.0,0.40684]
[1777938350294,51.39,79743.96,0.0,-0.99727,0.0,0.40684]
[1777938351280,51.39,79743.96,0.0,-0.99727,0.0,0.40684]
[1777938351518,51.39,79743.96,0.0,-0.99727,0.0,0.40684]
[1777938353830,51.39,79743.89,0.0,-0.99727,0.0,0.4068]
[1777938354075,51.39,79743.89,0.0,-0.99727,0.0,0.4068]
[1777938354096,51.39,79743.89,0.0,-0.99727,0.0,0.4068]
[1777938354368,51.39,79743.89,0.0,-0.99727,0.0,0.4068]
[1777938354580,51.39,79743.52,0.0,-0.99727,0.0,0.40663]
[1777938354741,51.39,79743.52,0.0,-0.99727,0.0,0.40663]
[1777938356590,51.39,79744.56,0.0,-0.99727,0.0,0.40711]
[1777938357825,51.39,79744.56,0.0,-0.99727,0.0,0.40711]
[1777938358074,51.39,79744.56,0.0,-0.99727,0.0,0.40711]
[1777938358204,51.39,79744.56,0.0,-0.99727,0.0,0.40711]
[1777938361329,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938361575,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938361593,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938363831,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938364076,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938364257,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938364494,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938364575,51.39,79744.85,0.0,-0.99726,0.0,0.40724]
[1777938364745,51.39,79744.78,0.0,-0.99726,0.0,0.40721]
[1777938364846,51.39,79743.62,0.0,-0.99727,0.0,0.40668]
[1777938365653,51.39,79745.12,0.0,-0.99726,0.0,0.40737]
[1777938366660,51.39,79747.93,0.0,-0.99725,0.0,0.40866]
[1777938367826,51.39,79747.93,0.0,-0.99725,0.0,0.40866]
[1777938368075,51.39,79747.93,0.0,-0.99725,0.0,0.40866]
[1777938368228,51.39,79747.93,0.0,-0.99725,0.0,0.40866]
[1777938368462,51.39,79747.93,0.0,-0.99725,0.0,0.40866]
[1777938368574,51.39,79747.93,0.0,-0.99725,0.0,0.40866]
[1777938370014,51.39,79748.54,0.0,-0.99725,0.0,0.40895]
[1777938370688,51.39,79749.59,0.0,-0.99725,0.0,0.40943]
[1777938373066,51.39,79750.14,0.0,-0.99725,0.0,0.40969]
[1777938373709,51.39,79749.17,0.0,-0.99725,0.0,0.40924]
[1777938375723,51.39,79751.66,0.0,-0.99724,0.0,0.41039]
[1777938380758,51.39,79752.02,0.0,-0.99724,0.0,0.41056]
[1777938385795,51.39,79752.22,0.0,-0.99724,0.0,0.41065]
[1777938390829,51.39,79751.34,0.0,-0.99724,0.0,0.41024]
[1777938395865,51.39,79752.16,0.0,-0.99725,0.0,0.40969]
[1777938396872,51.39,79754.34,0.0,-0.99724,0.0,0.4107]
[1777938398886,51.39,79756.0,0.0,-0.99723,0.0,0.41147]
[1777938401907,51.39,79754.35,0.0,-0.99724,0.0,0.4107]
[1777938405390,51.39,79754.53,0.0,-0.99724,0.0,0.41079]
[1777938406902,51.39,79755.02,0.0,-0.99724,0.0,0.41101]
[1777938409829,51.39,79754.91,0.0,-0.99724,0.0,0.41096]
[1777938414998,51.39,79755.03,0.0,-0.99724,0.0,0.41102]
[1777938416007,51.39,79757.66,0.0,-0.99723,0.0,0.41224]
[1777938421203,51.39,79757.41,0.0,-0.99723,0.0,0.41212]
[1777938423055,51.39,79755.58,0.0,-0.99723,0.0,0.41127]
[1777938427083,51.39,79753.05,0.0,-0.99724,0.0,0.4101]
[1777938433124,51.39,79752.84,0.0,-0.99724,0.0,0.41]
[1777938437378,51.39,79752.59,0.0,-0.99724,0.0,0.40989]
[1777938440400,51.39,79752.48,0.0,-0.99724,0.0,0.40984]
[1777938442189,51.39,79751.51,0.0,-0.99725,0.0,0.40939]
[1777938443519,51.39,79751.51,0.0,-0.99725,0.0,0.40939]
[1777938443580,51.39,79749.23,0.0,-0.99726,0.0,0.40833]
[1777938445826,51.39,79749.87,0.0,-0.99725,0.0,0.40863]
[1777938446216,51.39,79748.97,0.0,-0.99726,0.0,0.40822]
[1777938451251,51.39,79750.39,0.0,-0.99726,0.0,0.40794]
[1777938454850,51.39,79750.1,0.0,-0.99726,0.0,0.40781]
[1777938460314,51.39,79749.47,0.0,-0.99726,0.0,0.40752]
[1777938460958,51.39,79749.47,0.0,-0.99726,0.0,0.40752]
[1777938464342,51.39,79751.06,0.0,-0.99726,0.0,0.40825]
[1777938465349,51.39,79752.61,0.0,-0.99725,0.0,0.40897]
[1777938467148,51.39,79752.92,0.0,-0.99725,0.0,0.40911]
[1777938472398,51.39,79754.08,0.0,-0.99725,0.0,0.40965]
[1777938477433,51.39,79754.18,0.0,-0.99724,0.0,0.40969]
[1777938480454,51.39,79752.26,0.0,-0.99725,0.0,0.4088]
[1777938481461,51.39,79750.93,0.0,-0.99726,0.0,0.40819]
[1777938483475,51.39,79753.16,0.0,-0.99725,0.0,0.40922]
[1777938488510,51.39,79752.85,0.0,-0.99725,0.0,0.40908]
[1777938489516,51.39,79750.58,0.0,-0.99726,0.0,0.40803]
[1777938490524,51.39,79751.62,0.0,-0.99725,0.0,0.40851]
[1777938492538,51.39,79750.62,0.0,-0.99726,0.0,0.40805]
[1777938493545,51.39,79751.42,0.0,-0.99725,0.0,0.40842]
[1777938497573,51.39,79750.55,0.0,-0.99726,0.0,0.40801]
[1777938498579,51.39,79751.45,0.0,-0.99725,0.0,0.40843]
[1777938501600,51.39,79752.6,0.0,-0.99725,0.0,0.40896]
[1777938506636,51.39,79752.09,0.0,-0.99725,0.0,0.40873]
[1777938508650,51.39,79754.77,0.0,-0.99724,0.0,0.40996]
[1777938509657,51.39,79759.33,0.0,-0.99723,0.0,0.41208]
[1777938510664,51.39,79760.35,0.0,-0.99722,0.0,0.41256]
[1777938511671,51.39,79757.55,0.0,-0.99724,0.0,0.41032]
[1777938514692,51.39,79755.96,0.0,-0.99725,0.0,0.40958]
[1777938519727,51.39,79756.07,0.0,-0.99724,0.0,0.40963]
[1777938524763,51.39,79755.18,0.0,-0.99725,0.0,0.40922]
[1777938526817,51.39,79754.65,0.0,-0.99725,0.0,0.40898]
[1777938532819,51.39,79754.2,0.0,-0.99725,0.0,0.40877]
[1777938534659,51.39,79754.2,0.0,-0.99725,0.0,0.40877]
[1777938535056,51.39,79754.3,0.0,-0.99725,0.0,0.40882]
[1777938540875,51.39,79753.99,0.0,-0.99725,0.0,0.40867]
[1777938546916,51.39,79753.87,0.0,-0.99725,0.0,0.40862]
[1777938551952,51.39,79753.79,0.0,-0.99725,0.0,0.40858]
[1777938554973,51.39,79755.08,0.0,-0.99725,0.0,0.40918]
[1777938556987,51.39,79754.21,0.0,-0.99725,0.0,0.40877]
[1777938559667,51.39,79754.37,0.0,-0.99725,0.0,0.40885]
[1777938559718,51.39,79755.94,0.0,-0.99725,0.0,0.40957]
[1777938559828,51.39,79755.94,0.0,-0.99725,0.0,0.40957]
[1777938559998,51.39,79755.94,0.0,-0.99725,0.0,0.40957]
[1777938560076,51.39,79755.94,0.0,-0.99725,0.0,0.40957]
[1777938561335,51.39,79755.61,0.0,-0.99725,0.0,0.40942]
[1777938563032,51.39,79753.68,0.0,-0.99725,0.0,0.40853]
[1777938569664,51.39,79753.44,0.0,-0.99725,0.0,0.40842]
[1777938571767,51.39,79753.48,0.0,-0.99725,0.0,0.40844]
[1777938571088,51.39,79754.28,0.0,-0.99726,0.0,0.40788]
[1777938571828,51.39,79754.28,0.0,-0.99726,0.0,0.40788]
[1777938572075,51.39,79754.28,0.0,-0.99726,0.0,0.40788]
[1777938572095,51.39,79757.7,0.0,-0.99725,0.0,0.40946]
[1777938573432,51.39,79757.7,0.0,-0.99725,0.0,0.40946]
[1777938577137,51.39,79770.33,0.0,-0.9972,0.0,0.41534]
[1777938578139,51.39,79783.35,0.0,-0.99716,0.0,0.42147]
[1777938579146,51.39,79787.35,0.0,-0.99714,0.0,0.42338]
[1777938580153,51.39,79788.33,0.0,-0.99714,0.0,0.42384]
[1777938582657,51.39,79789.04,0.0,-0.99714,0.0,0.42418]
[1777938582673,51.39,79789.04,0.0,-0.99714,0.0,0.42418]
[1777938582825,51.39,79789.04,0.0,-0.99714,0.0,0.42418]
[1777938583174,51.39,79791.87,0.0,-0.99713,0.0,0.42553]
[1777938588280,51.39,79791.86,0.0,-0.99713,0.0,0.42553]
[1777938589216,51.39,79793.09,0.0,-0.99712,0.0,0.42612]
[1777938590224,51.39,79794.95,0.0,-0.99712,0.0,0.42701]
[1777938593393,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938593559,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938593576,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938593744,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938593828,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938593850,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938593991,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938594077,51.39,79794.8,0.0,-0.99712,0.0,0.42694]
[1777938597273,51.39,79785.05,0.0,-0.99715,0.0,0.42228]
[1777938598280,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599308,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599331,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599383,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599507,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599577,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599620,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599783,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938599826,51.39,79779.59,0.0,-0.99717,0.0,0.41969]
[1777938602307,51.39,79774.31,0.0,-0.99719,0.0,0.4172]
[1777938604322,51.39,79775.16,0.0,-0.99719,0.0,0.4176]
[1777938608927,51.39,79775.37,0.0,-0.99718,0.0,0.4177]
[1777938608997,51.39,79775.37,0.0,-0.99718,0.0,0.4177]
[1777938609076,51.39,79775.37,0.0,-0.99718,0.0,0.4177]
[1777938614392,51.39,79775.53,0.0,-0.99718,0.0,0.41778]
[1777938619427,51.39,79775.64,0.0,-0.99718,0.0,0.41783]
[1777938620768,51.39,79775.64,0.0,-0.99718,0.0,0.41783]
[1777938620827,51.39,79775.64,0.0,-0.99718,0.0,0.41783]
[1777938620843,51.39,79775.64,0.0,-0.99718,0.0,0.41783]
[1777938621076,51.39,79776.21,0.0,-0.99718,0.0,0.4181]
[1777938625370,51.39,79775.96,0.0,-0.99718,0.0,0.41798]
[1777938628297,51.39,79776.41,0.0,-0.99718,0.0,0.41819]
[1777938632604,51.39,79776.8,0.0,-0.99719,0.0,0.41743]
[1777938632690,51.39,79776.8,0.0,-0.99719,0.0,0.41743]
[1777938632826,51.39,79776.8,0.0,-0.99719,0.0,0.41743]
[1777938632829,51.39,79776.8,0.0,-0.99719,0.0,0.41743]
[1777938632770,51.39,79780.36,0.0,-0.99717,0.0,0.41911]
[1777938633076,51.39,79780.36,0.0,-0.99717,0.0,0.41911]
[1777938636077,51.39,79780.97,0.0,-0.99717,0.0,0.4194]
[1777938636232,51.39,79780.97,0.0,-0.99717,0.0,0.4194]
[1777938636546,51.39,79780.82,0.0,-0.99717,0.0,0.41932]
[1777938637553,51.39,79783.08,0.0,-0.99716,0.0,0.42039]
[1777938639831,51.39,79782.84,0.0,-0.99716,0.0,0.42028]
[1777938640574,51.39,79780.74,0.0,-0.99717,0.0,0.41929]
[1777938641581,51.39,79781.67,0.0,-0.99717,0.0,0.41973]
[1777938642588,51.39,79784.86,0.0,-0.99716,0.0,0.42124]
[1777938643398,51.39,79784.86,0.0,-0.99716,0.0,0.42124]
[1777938643415,51.39,79784.86,0.0,-0.99716,0.0,0.42124]
[1777938643527,51.39,79784.86,0.0,-0.99716,0.0,0.42124]
[1777938643575,51.39,79784.86,0.0,-0.99716,0.0,0.42124]
[1777938643643,51.39,79784.86,0.0,-0.99716,0.0,0.42124]
[1777938643828,51.39,79784.86,0.0,-0.99716,0.0,0.42124]
[1777938643738,51.39,79786.5,0.0,-0.99715,0.0,0.42202]
[1777938646657,51.39,79803.96,0.0,-0.99709,0.0,0.43038]
[1777938647340,51.39,79803.96,0.0,-0.99709,0.0,0.43038]
[1777938647657,51.39,79828.24,0.0,-0.997,0.0,0.44225]
[1777938648593,51.39,79828.24,0.0,-0.997,0.0,0.44225]
[1777938648670,51.39,79832.63,0.0,-0.99699,0.0,0.44442]
[1777938649672,51.39,79828.6,0.0,-0.997,0.0,0.44243]
[1777938650450,51.39,79828.6,0.0,-0.997,0.0,0.44243]
[1777938650679,51.39,79825.91,0.0,-0.99701,0.0,0.4411]
[1777938651577,51.39,79825.91,0.0,-0.99701,0.0,0.4411]
[1777938651832,51.39,79825.91,0.0,-0.99701,0.0,0.4411]
[1777938652583,51.39,79825.92,0.0,-0.99701,0.0,0.4411]
[1777938652735,51.39,79825.92,0.0,-0.99701,0.0,0.4411]
[1777938652776,51.39,79826.14,0.0,-0.99701,0.0,0.44121]
[1777938653344,51.39,79826.14,0.0,-0.99701,0.0,0.44121]
[1777938658748,51.39,79826.68,0.0,-0.99701,0.0,0.44148]
[1777938661762,51.39,79805.31,0.0,-0.99708,0.0,0.43103]
[1777938662769,51.39,79799.23,0.0,-0.99711,0.0,0.4281]
[1777938663776,51.39,79790.05,0.0,-0.99714,0.0,0.42371]
[1777938666798,51.39,79796.48,0.0,-0.99712,0.0,0.42678]
[1777938667805,51.39,79806.7,0.0,-0.99708,0.0,0.43171]
[1777938668812,51.39,79813.08,0.0,-0.99706,0.0,0.43481]
[1777938670826,51.39,79811.72,0.0,-0.99706,0.0,0.43414]
[1777938671833,51.39,79821.13,0.0,-0.99703,0.0,0.43874]
[1777938672840,51.39,79828.96,0.0,-0.997,0.0,0.44261]
[1777938673847,51.39,79828.7,0.0,-0.997,0.0,0.44248]
[1777938675863,51.39,79829.26,0.0,-0.997,0.0,0.44275]
[1777938675982,51.39,79829.46,0.0,-0.997,0.0,0.44285]
[1777938676078,51.39,79829.46,0.0,-0.997,0.0,0.44285]
[1777938677844,51.39,79829.5,0.0,-0.997,0.0,0.44287]
[1777938677874,51.39,79829.47,0.0,-0.997,0.0,0.44286]
[1777938678026,51.39,79829.47,0.0,-0.997,0.0,0.44286]
[1777938678075,51.39,79829.47,0.0,-0.997,0.0,0.44286]
[1777938678882,51.39,79825.2,0.0,-0.99701,0.0,0.44075]
[1777938679889,51.39,79822.07,0.0,-0.99702,0.0,0.43921]
[1777938682908,51.39,79822.48,0.0,-0.99702,0.0,0.43941]
[1777938683000,51.39,79822.62,0.0,-0.99702,0.0,0.43948]
[1777938683076,51.39,79822.62,0.0,-0.99702,0.0,0.43948]
[1777938689837,51.39,79823.64,0.0,-0.99702,0.0,0.43998]
[1777938689926,51.39,79823.54,0.0,-0.99702,0.0,0.43993]
[1777938689939,51.39,79823.54,0.0,-0.99702,0.0,0.43993]
[1777938690080,51.39,79823.54,0.0,-0.99702,0.0,0.43993]
[1777938690182,51.39,79823.71,0.0,-0.99702,0.0,0.44001]
[1777938692981,51.39,79824.31,0.0,-0.99702,0.0,0.43932]
[1777938693988,51.39,79821.11,0.0,-0.99703,0.0,0.43775]
[1777938695249,51.39,79821.11,0.0,-0.99703,0.0,0.43775]
[1777938695325,51.39,79821.11,0.0,-0.99703,0.0,0.43775]
[1777938695345,51.39,79821.11,0.0,-0.99703,0.0,0.43775]
[1777938695576,51.39,79821.11,0.0,-0.99703,0.0,0.43775]
[1777938696596,51.39,79819.49,0.0,-0.99704,0.0,0.43696]
[1777938696685,51.39,79819.49,0.0,-0.99704,0.0,0.43696]
[1777938696793,51.39,79819.49,0.0,-0.99704,0.0,0.43696]
[1777938696831,51.39,79819.49,0.0,-0.99704,0.0,0.43696]
[1777938696894,51.39,79819.4,0.0,-0.99704,0.0,0.43691]
[1777938703050,51.39,79820.66,0.0,-0.99704,0.0,0.43753]
[1777938708086,51.39,79820.79,0.0,-0.99704,0.0,0.43759]
[1777938709915,51.39,79820.79,0.0,-0.99704,0.0,0.43759]
[1777938710082,51.39,79820.47,0.0,-0.99704,0.0,0.43744]
[1777938710103,51.39,79820.47,0.0,-0.99704,0.0,0.43744]
[1777938710327,51.39,79820.47,0.0,-0.99704,0.0,0.43744]
[1777938712009,51.39,79820.59,0.0,-0.99704,0.0,0.4375]
[1777938712080,51.39,79820.59,0.0,-0.99704,0.0,0.4375]
[1777938712190,51.39,79820.59,0.0,-0.99704,0.0,0.4375]
[1777938712325,51.39,79820.59,0.0,-0.99704,0.0,0.4375]
[1777938712426,51.39,79821.22,0.0,-0.99703,0.0,0.43781]
[1777938718729,51.39,79821.08,0.0,-0.99703,0.0,0.43774]
[1777938718832,51.39,79821.08,0.0,-0.99703,0.0,0.43774]
[1777938718861,51.39,79821.08,0.0,-0.99703,0.0,0.43774]
[1777938723401,51.39,79823.29,0.0,-0.99703,0.0,0.43882]
[1777938723465,51.39,79823.29,0.0,-0.99703,0.0,0.43882]
[1777938723576,51.39,79823.29,0.0,-0.99703,0.0,0.43882]
[1777938723657,51.39,79823.29,0.0,-0.99703,0.0,0.43882]
[1777938723677,51.39,79825.99,0.0,-0.99702,0.0,0.44015]
[1777938725206,51.39,79812.08,0.0,-0.99707,0.0,0.43334]
[1777938726577,51.39,79812.08,0.0,-0.99707,0.0,0.43334]
[1777938726833,51.39,79812.08,0.0,-0.99707,0.0,0.43334]
[1777938726947,51.39,79812.08,0.0,-0.99707,0.0,0.43334]
[1777938726899,51.39,79808.26,0.0,-0.99708,0.0,0.43149]
[1777938727575,51.39,79808.26,0.0,-0.99708,0.0,0.43149]
[1777938727695,51.39,79808.26,0.0,-0.99708,0.0,0.43149]
[1777938727826,51.39,79808.26,0.0,-0.99708,0.0,0.43149]
[1777938727845,51.39,79807.44,0.0,-0.99708,0.0,0.43109]
[1777938730581,51.39,79807.57,0.0,-0.99708,0.0,0.43116]
[1777938730829,51.39,79807.57,0.0,-0.99708,0.0,0.43116]
[1777938730891,51.39,79807.57,0.0,-0.99708,0.0,0.43116]
[1777938734579,51.39,79809.05,0.0,-0.99708,0.0,0.43187]
[1777938734591,51.39,79809.05,0.0,-0.99708,0.0,0.43187]
[1777938734728,51.39,79809.05,0.0,-0.99708,0.0,0.43187]
[1777938734828,51.39,79809.05,0.0,-0.99708,0.0,0.43187]
[1777938734844,51.39,79809.05,0.0,-0.99708,0.0,0.43187]
[1777938734929,51.39,79809.08,0.0,-0.99708,0.0,0.43189]
[1777938735077,51.39,79809.08,0.0,-0.99708,0.0,0.43189]
[1777938738576,51.39,79809.37,0.0,-0.99708,0.0,0.43203]
[1777938738825,51.39,79809.37,0.0,-0.99708,0.0,0.43203]
[1777938738937,51.39,79809.37,0.0,-0.99708,0.0,0.43203]
[1777938742581,51.39,79808.51,0.0,-0.99708,0.0,0.43161]
[1777938742830,51.39,79808.51,0.0,-0.99708,0.0,0.43161]
[1777938742843,51.39,79808.51,0.0,-0.99708,0.0,0.43161]
[1777938743332,51.39,79805.87,0.0,-0.99709,0.0,0.43033]
[1777938746580,51.39,79806.64,0.0,-0.99709,0.0,0.43071]
[1777938746828,51.39,79806.64,0.0,-0.99709,0.0,0.43071]
[1777938748367,51.39,79803.44,0.0,-0.9971,0.0,0.42916]
[1777938749660,51.39,79803.44,0.0,-0.9971,0.0,0.42916]
[1777938749715,51.39,79803.44,0.0,-0.9971,0.0,0.42916]
[1777938749826,51.39,79803.44,0.0,-0.9971,0.0,0.42916]
[1777938749842,51.39,79803.44,0.0,-0.9971,0.0,0.42916]
[1777938750075,51.39,79801.71,0.0,-0.9971,0.0,0.42833]
[1777938751454,51.39,79800.85,0.0,-0.99711,0.0,0.42791]
[1777938751496,51.39,79800.85,0.0,-0.99711,0.0,0.42791]
[1777938751576,51.39,79800.85,0.0,-0.99711,0.0,0.42791]
[1777938751657,51.39,79801.1,0.0,-0.99711,0.0,0.42707]
[1777938758437,51.39,79802.26,0.0,-0.99711,0.0,0.42763]
[1777938763564,51.39,79801.88,0.0,-0.99711,0.0,0.42744]
[1777938763575,51.39,79801.88,0.0,-0.99711,0.0,0.42744]
[1777938763581,51.39,79801.88,0.0,-0.99711,0.0,0.42744]
[1777938763827,51.39,79801.88,0.0,-0.99711,0.0,0.42744]
[1777938763946,51.39,79801.88,0.0,-0.99711,0.0,0.42744]
[1777938766577,51.39,79801.95,0.0,-0.99711,0.0,0.42748]
[1777938766647,51.39,79801.95,0.0,-0.99711,0.0,0.42748]
[1777938766717,51.39,79801.95,0.0,-0.99711,0.0,0.42748]
[1777938766829,51.39,79801.95,0.0,-0.99711,0.0,0.42748]
[1777938766990,51.39,79801.95,0.0,-0.99711,0.0,0.42748]
[1777938766930,51.39,79801.92,0.0,-0.99711,0.0,0.42746]
[1777938770584,51.39,79801.85,0.0,-0.99711,0.0,0.42743]
[1777938770828,51.39,79801.85,0.0,-0.99711,0.0,0.42743]
[1777938771013,51.39,79801.85,0.0,-0.99711,0.0,0.42743]
[1777938774585,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938774827,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938775028,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938775556,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938778587,51.39,79803.81,0.0,-0.9971,0.0,0.42837]
[1777938778827,51.39,79803.81,0.0,-0.9971,0.0,0.42837]
[1777938778938,51.39,79803.81,0.0,-0.9971,0.0,0.42837]
[1777938779087,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938779325,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938779493,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938779575,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938779827,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938779848,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938779960,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938779973,51.39,79803.77,0.0,-0.9971,0.0,0.42835]
[1777938780075,51.39,79803.84,0.0,-0.9971,0.0,0.42839]
[1777938780591,51.39,79804.92,0.0,-0.9971,0.0,0.42891]
[1777938782579,51.39,79806.57,0.0,-0.99709,0.0,0.4297]
[1777938782834,51.39,79806.57,0.0,-0.99709,0.0,0.4297]
[1777938783097,51.39,79807.58,0.0,-0.99709,0.0,0.43019]
[1777938786182,51.39,79805.42,0.0,-0.9971,0.0,0.42915]
[1777938786295,51.39,79805.42,0.0,-0.9971,0.0,0.42915]
[1777938786325,51.39,79805.42,0.0,-0.9971,0.0,0.42915]
[1777938786577,51.39,79805.42,0.0,-0.9971,0.0,0.42915]
[1777938786828,51.39,79805.42,0.0,-0.9971,0.0,0.42915]
[1777938786929,51.39,79801.41,0.0,-0.99711,0.0,0.42722]
[1777938787083,51.39,79801.41,0.0,-0.99711,0.0,0.42722]
[1777938790579,51.39,79800.71,0.0,-0.99711,0.0,0.42688]
[1777938790831,51.39,79800.71,0.0,-0.99711,0.0,0.42688]
[1777938791070,51.39,79801.81,0.0,-0.99711,0.0,0.42741]
[1777938792910,51.39,79803.14,0.0,-0.99711,0.0,0.42805]
[1777938792976,51.39,79803.14,0.0,-0.99711,0.0,0.42805]
[1777938792933,51.39,79801.47,0.0,-0.99711,0.0,0.42725]
[1777938793075,51.39,79801.47,0.0,-0.99711,0.0,0.42725]
[1777938793091,51.39,79801.47,0.0,-0.99711,0.0,0.42725]
[1777938793326,51.39,79801.47,0.0,-0.99711,0.0,0.42725]
[1777938793684,51.39,79801.35,0.0,-0.99711,0.0,0.42719]
[1777938794578,51.39,79801.35,0.0,-0.99711,0.0,0.42719]
[1777938794827,51.39,79801.35,0.0,-0.99711,0.0,0.42719]
[1777938794961,51.39,79801.35,0.0,-0.99711,0.0,0.42719]
[1777938795090,51.39,79801.27,0.0,-0.99711,0.0,0.42715]
[1777938795226,51.39,79801.27,0.0,-0.99711,0.0,0.42715]
[1777938795326,51.39,79801.27,0.0,-0.99711,0.0,0.42715]
[1777938795336,51.39,79801.27,0.0,-0.99711,0.0,0.42715]
[1777938795562,51.39,79801.27,0.0,-0.99711,0.0,0.42715]
[1777938795579,51.39,79801.27,0.0,-0.99711,0.0,0.42715]
[1777938795685,51.39,79801.27,0.0,-0.99711,0.0,0.42715]
[1777938798575,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938798829,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938798992,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938799135,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938799325,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938799335,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938799575,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938799825,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938799882,51.39,79801.49,0.0,-0.99711,0.0,0.42726]
[1777938800104,51.39,79801.34,0.0,-0.99711,0.0,0.42718]
[1777938800233,51.39,79801.34,0.0,-0.99711,0.0,0.42718]
[1777938800328,51.39,79801.34,0.0,-0.99711,0.0,0.42718]
[1777938801743,51.39,79818.15,0.0,-0.99705,0.0,0.43532]
[1777938802054,51.39,79818.15,0.0,-0.99705,0.0,0.43532]
[1777938802750,51.39,79823.2,0.0,-0.99703,0.0,0.43779]
[1777938803757,51.39,79830.02,0.0,-0.99701,0.0,0.44115]
[1777938804764,51.39,79839.07,0.0,-0.99697,0.0,0.44564]
[1777938806339,51.39,79837.79,0.0,-0.99698,0.0,0.445]
[1777938806783,51.39,79837.79,0.0,-0.99698,0.0,0.445]
[1777938806856,51.39,79837.79,0.0,-0.99698,0.0,0.445]
[1777938807389,51.39,79838.24,0.0,-0.99698,0.0,0.44522]
[1777938807896,51.39,79838.24,0.0,-0.99698,0.0,0.44522]
[1777938807994,51.39,79838.24,0.0,-0.99698,0.0,0.44522]
[1777938807938,51.39,79841.76,0.0,-0.99696,0.0,0.44698]
[1777938808332,51.39,79841.76,0.0,-0.99696,0.0,0.44698]
[1777938808526,51.39,79841.76,0.0,-0.99696,0.0,0.44698]
[1777938808647,51.39,79841.76,0.0,-0.99696,0.0,0.44698]
[1777938808971,51.39,79841.81,0.0,-0.99696,0.0,0.447]
[1777938809577,51.39,79841.81,0.0,-0.99696,0.0,0.447]
[1777938813827,51.39,79843.14,0.0,-0.99697,0.0,0.44667]
[1777938814330,51.39,79843.14,0.0,-0.99697,0.0,0.44667]
[1777938814511,51.39,79843.14,0.0,-0.99697,0.0,0.44667]
[1777938814810,51.39,79843.14,0.0,-0.99697,0.0,0.44667]
[1777938814825,51.39,79843.14,0.0,-0.99697,0.0,0.44667]
[1777938815057,51.39,79843.14,0.0,-0.99697,0.0,0.44667]
[1777938815841,51.39,79845.75,0.0,-0.99696,0.0,0.44797]
[1777938818336,51.39,79845.43,0.0,-0.99696,0.0,0.44781]
[1777938818769,51.39,79845.43,0.0,-0.99696,0.0,0.44781]
[1777938818778,51.39,79845.43,0.0,-0.99696,0.0,0.44781]
[1777938818829,51.39,79845.43,0.0,-0.99696,0.0,0.44781]
[1777938818908,51.39,79845.43,0.0,-0.99696,0.0,0.44781]
[1777938818931,51.39,79845.46,0.0,-0.99696,0.0,0.44783]
[1777938819074,51.39,79845.46,0.0,-0.99696,0.0,0.44783]
[1777938822891,51.39,79850.63,0.0,-0.99694,0.0,0.45042]
[1777938824915,51.39,79848.46,0.0,-0.99695,0.0,0.44933]
[1777938825712,51.39,79848.46,0.0,-0.99695,0.0,0.44933]
[1777938825829,51.39,79848.46,0.0,-0.99695,0.0,0.44933]
[1777938825857,51.39,79848.46,0.0,-0.99695,0.0,0.44933]
[1777938825914,51.39,79848.53,0.0,-0.99695,0.0,0.44937]
[1777938826074,51.39,79848.53,0.0,-0.99695,0.0,0.44937]
[1777938831955,51.39,79849.18,0.0,-0.99694,0.0,0.44969]
[1777938832963,51.39,79840.03,0.0,-0.99698,0.0,0.44512]
[1777938833970,51.39,79831.38,0.0,-0.99701,0.0,0.44083]
[1777938834977,51.39,79831.98,0.0,-0.99701,0.0,0.44113]
[1777938836246,51.39,79831.98,0.0,-0.99701,0.0,0.44113]
[1777938836319,51.39,79831.98,0.0,-0.99701,0.0,0.44113]
[1777938836328,51.39,79831.98,0.0,-0.99701,0.0,0.44113]
[1777938836991,51.39,79831.71,0.0,-0.99701,0.0,0.44099]
[1777938842026,51.39,79832.18,0.0,-0.99701,0.0,0.44123]
[1777938845047,51.39,79826.53,0.0,-0.99703,0.0,0.43844]
[1777938847974,51.39,79825.17,0.0,-0.99703,0.0,0.43778]
[1777938847983,51.39,79825.17,0.0,-0.99703,0.0,0.43778]
[1777938848076,51.39,79825.17,0.0,-0.99703,0.0,0.43778]
[1777938848068,51.39,79825.19,0.0,-0.99703,0.0,0.43779]
[1777938848159,51.39,79825.19,0.0,-0.99703,0.0,0.43779]
[1777938848328,51.39,79825.19,0.0,-0.99703,0.0,0.43779]
[1777938849075,51.39,79825.92,0.0,-0.99703,0.0,0.43814]
[1777938855119,51.39,79825.45,0.0,-0.99703,0.0,0.43791]
[1777938857133,51.39,79827.99,0.0,-0.99702,0.0,0.43916]
[1777938859653,51.39,79828.17,0.0,-0.99702,0.0,0.43925]
[1777938859850,51.39,79828.17,0.0,-0.99702,0.0,0.43925]
[1777938860007,51.39,79828.17,0.0,-0.99702,0.0,0.43925]
[1777938860077,51.39,79828.17,0.0,-0.99702,0.0,0.43925]
[1777938860055,51.39,79828.01,0.0,-0.99702,0.0,0.43917]
[1777938862168,51.39,79830.17,0.0,-0.99701,0.0,0.44024]
[1777938866420,51.39,79829.65,0.0,-0.99702,0.0,0.43998]
[1777938866496,51.39,79829.65,0.0,-0.99702,0.0,0.43998]
[1777938866575,51.39,79829.65,0.0,-0.99702,0.0,0.43998]
[1777938866676,51.39,79828.95,0.0,-0.99702,0.0,0.43963]
[1777938869621,51.39,79830.26,0.0,-0.99701,0.0,0.44028]
[1777938872087,51.39,79830.99,0.0,-0.99701,0.0,0.44064]
[1777938876584,51.39,79832.24,0.0,-0.99701,0.0,0.44027]
[1777938876830,51.39,79832.24,0.0,-0.99701,0.0,0.44027]
[1777938876889,51.39,79832.24,0.0,-0.99701,0.0,0.44027]
[1777938877076,51.39,79832.24,0.0,-0.99701,0.0,0.44027]
[1777938876985,51.39,79832.78,0.0,-0.99701,0.0,0.44053]
[1777938882307,51.39,79831.88,0.0,-0.99701,0.0,0.44009]
[1777938885284,51.39,79832.58,0.0,-0.99701,0.0,0.44044]
[1777938885324,51.39,79832.58,0.0,-0.99701,0.0,0.44044]
[1777938885488,51.39,79832.58,0.0,-0.99701,0.0,0.44044]
[1777938885575,51.39,79832.58,0.0,-0.99701,0.0,0.44044]
[1777938885586,51.39,79832.87,0.0,-0.99701,0.0,0.44058]
[1777938889357,51.39,79836.55,0.0,-0.997,0.0,0.4424]
[1777938891592,51.39,79836.51,0.0,-0.997,0.0,0.44238]
[1777938891830,51.39,79836.51,0.0,-0.997,0.0,0.44238]
[1777938891872,51.39,79836.51,0.0,-0.997,0.0,0.44238]
[1777938892076,51.39,79836.51,0.0,-0.997,0.0,0.44238]
[1777938891973,51.39,79834.85,0.0,-0.997,0.0,0.44156]
[1777938892378,51.39,79837.38,0.0,-0.99699,0.0,0.44281]
[1777938895813,51.39,79838.42,0.0,-0.99699,0.0,0.44332]
[1777938895827,51.39,79838.42,0.0,-0.99699,0.0,0.44332]
[1777938895873,51.39,79838.42,0.0,-0.99699,0.0,0.44332]
[1777938896075,51.39,79838.42,0.0,-0.99699,0.0,0.44332]
[1777938896107,51.39,79835.51,0.0,-0.997,0.0,0.44188]
[1777938901210,51.39,79837.14,0.0,-0.997,0.0,0.44269]
[1777938901329,51.39,79837.14,0.0,-0.997,0.0,0.44269]
[1777938901343,51.39,79837.14,0.0,-0.997,0.0,0.44269]
[1777938901577,51.39,79837.14,0.0,-0.997,0.0,0.44269]
[1777938901678,51.39,79837.45,0.0,-0.99699,0.0,0.44284]
[1777938907101,51.39,79837.37,0.0,-0.99699,0.0,0.4428]
[1777938909284,51.39,79836.88,0.0,-0.997,0.0,0.44256]
[1777938909326,51.39,79836.88,0.0,-0.997,0.0,0.44256]
[1777938909370,51.39,79836.88,0.0,-0.997,0.0,0.44256]
[1777938909577,51.39,79836.88,0.0,-0.997,0.0,0.44256]
[1777938909678,51.39,79836.78,0.0,-0.997,0.0,0.44251]
[1777938918106,51.39,79837.04,0.0,-0.997,0.0,0.44264]
[1777938918231,51.39,79837.54,0.0,-0.99699,0.0,0.44289]
[1777938918326,51.39,79837.54,0.0,-0.99699,0.0,0.44289]
[1777938918561,51.39,79837.46,0.0,-0.99699,0.0,0.44285]
[1777938922588,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938923541,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938923575,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938923721,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938923825,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938923841,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938924076,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938924160,51.39,79835.27,0.0,-0.997,0.0,0.44176]
[1777938923927,51.39,79833.68,0.0,-0.99701,0.0,0.44098]
[1777938924603,51.39,79833.72,0.0,-0.99701,0.0,0.441]
[1777938926330,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938926574,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938926731,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938926789,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938927328,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938927575,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938927781,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938928631,51.39,79833.5,0.0,-0.99701,0.0,0.44089]
[1777938929609,51.39,79833.5,0.0,-0.99701,0.0,0.44089]
[1777938930325,51.39,79833.5,0.0,-0.99701,0.0,0.44089]
[1777938930472,51.39,79833.5,0.0,-0.99701,0.0,0.44089]
[1777938930575,51.39,79833.5,0.0,-0.99701,0.0,0.44089]
[1777938930645,51.39,79833.54,0.0,-0.99701,0.0,0.44091]
[1777938932327,51.39,79833.55,0.0,-0.99702,0.0,0.43992]
[1777938932608,51.39,79833.55,0.0,-0.99702,0.0,0.43992]
[1777938932827,51.39,79833.55,0.0,-0.99702,0.0,0.43992]
[1777938938701,51.39,79833.26,0.0,-0.99702,0.0,0.43978]
[1777938940287,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938940328,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938940459,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938940507,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938940576,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938940617,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938940825,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938940926,51.39,79834.01,0.0,-0.99701,0.0,0.44015]
[1777938946757,51.39,79833.21,0.0,-0.99702,0.0,0.43976]
[1777938948528,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938948575,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938948597,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938948630,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938950239,51.39,79833.25,0.0,-0.99702,0.0,0.43978]
[1777938950332,51.39,79833.25,0.0,-0.99702,0.0,0.43978]
[1777938950448,51.39,79833.25,0.0,-0.99702,0.0,0.43978]
[1777938951048,51.39,79833.25,0.0,-0.99702,0.0,0.43978]
[1777938951075,51.39,79833.25,0.0,-0.99702,0.0,0.43978]
[1777938952324,51.39,79833.24,0.0,-0.99702,0.0,0.43977]
[1777938952450,51.39,79833.24,0.0,-0.99702,0.0,0.43977]
[1777938952799,51.39,79833.4,0.0,-0.99702,0.0,0.43985]
[1777938954329,51.39,79833.41,0.0,-0.99702,0.0,0.43986]
[1777938954583,51.39,79833.41,0.0,-0.99702,0.0,0.43986]
[1777938954684,51.39,79833.41,0.0,-0.99702,0.0,0.43986]
[1777938955344,51.39,79833.41,0.0,-0.99702,0.0,0.43986]
[1777938957222,51.39,79833.41,0.0,-0.99702,0.0,0.43986]
[1777938958325,51.39,79832.89,0.0,-0.99702,0.0,0.4396]
[1777938958454,51.39,79832.89,0.0,-0.99702,0.0,0.4396]
[1777938958841,51.39,79832.78,0.0,-0.99702,0.0,0.43955]
[1777938959543,51.39,79832.78,0.0,-0.99702,0.0,0.43955]
[1777938960218,51.39,79832.78,0.0,-0.99702,0.0,0.43955]
[1777938960284,51.39,79832.78,0.0,-0.99702,0.0,0.43955]
[1777938960325,51.39,79832.78,0.0,-0.99702,0.0,0.43955]
[1777938962325,51.39,79832.78,0.0,-0.99702,0.0,0.43955]
[1777938962446,51.39,79832.78,0.0,-0.99702,0.0,0.43955]
[1777938962868,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938964330,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938964431,51.39,79833.82,0.0,-0.99701,0.0,0.44006]
[1777938964883,51.39,79833.14,0.0,-0.99702,0.0,0.43972]
[1777938966325,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938966423,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938967154,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938966427,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938967224,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938967325,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938968325,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938968558,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938968589,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938970444,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938972331,51.39,79833.72,0.0,-0.99701,0.0,0.44001]
[1777938972573,51.39,79833.72,0.0,-0.99701,0.0,0.44001]
[1777938972938,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938975419,51.39,79833.65,0.0,-0.99701,0.0,0.43997]
[1777938976327,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938976540,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938977859,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938977929,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938978075,51.39,79833.08,0.0,-0.99702,0.0,0.43969]
[1777938978162,51.39,79833.81,0.0,-0.99701,0.0,0.44005]
[1777938978325,51.39,79833.81,0.0,-0.99701,0.0,0.44005]
[1777938978467,51.39,79833.81,0.0,-0.99701,0.0,0.44005]
[1777938978982,51.39,79833.9,0.0,-0.99701,0.0,0.4401]
[1777938982326,51.39,79833.97,0.0,-0.99701,0.0,0.44013]
[1777938982529,51.39,79833.97,0.0,-0.99701,0.0,0.44013]
[1777938983010,51.39,79834.16,0.0,-0.99701,0.0,0.44023]
[1777938984328,51.39,79834.05,0.0,-0.99701,0.0,0.44017]
[1777938984568,51.39,79834.05,0.0,-0.99701,0.0,0.44017]
[1777938984815,51.39,79834.05,0.0,-0.99701,0.0,0.44017]
[1777938984825,51.39,79834.05,0.0,-0.99701,0.0,0.44017]
[1777938985062,51.39,79834.05,0.0,-0.99701,0.0,0.44017]
[1777938985065,51.39,79833.97,0.0,-0.99701,0.0,0.44013]
[1777938988324,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938988574,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938988661,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938988676,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938989654,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938990096,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938990326,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938990574,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938991135,51.39,79833.56,0.0,-0.99701,0.0,0.43993]
[1777938991186,51.39,79833.61,0.0,-0.99702,0.0,0.43897]
[1777938994325,51.39,79834.31,0.0,-0.99702,0.0,0.43931]
[1777938994575,51.39,79834.31,0.0,-0.99702,0.0,0.43931]
[1777938994796,51.39,79834.31,0.0,-0.99702,0.0,0.43931]
[1777938995094,51.39,79833.7,0.0,-0.99702,0.0,0.43901]
[1777938995697,51.39,79833.7,0.0,-0.99702,0.0,0.43901]
[1777938995826,51.39,79833.7,0.0,-0.99702,0.0,0.43901]
[1777938995840,51.39,79833.7,0.0,-0.99702,0.0,0.43901]
[1777938996075,51.39,79833.7,0.0,-0.99702,0.0,0.43901]
[1777938998324,51.39,79834.28,0.0,-0.99702,0.0,0.4393]
[1777938998575,51.39,79834.28,0.0,-0.99702,0.0,0.4393]
[1777938998763,51.39,79834.28,0.0,-0.99702,0.0,0.4393]
[1777938999122,51.39,79833.61,0.0,-0.99702,0.0,0.43897]
[1777938999618,51.39,79833.61,0.0,-0.99702,0.0,0.43897]
[1777938999825,51.39,79833.61,0.0,-0.99702,0.0,0.43897]
[1777939000016,51.39,79833.61,0.0,-0.99702,0.0,0.43897]
[1777939001136,51.39,79833.54,0.0,-0.99702,0.0,0.43893]
[1777939002325,51.39,79833.45,0.0,-0.99702,0.0,0.43889]
[1777939002519,51.39,79833.45,0.0,-0.99702,0.0,0.43889]
[1777939003150,51.39,79833.38,0.0,-0.99702,0.0,0.43885]
[1777939004932,51.39,79833.85,0.0,-0.99702,0.0,0.43908]
[1777939005051,51.39,79833.85,0.0,-0.99702,0.0,0.43908]
[1777939005075,51.39,79833.85,0.0,-0.99702,0.0,0.43908]
[1777939005429,51.39,79833.8,0.0,-0.99702,0.0,0.43906]
[1777939005772,51.39,79833.8,0.0,-0.99702,0.0,0.43906]
[1777939006171,51.39,79836.08,0.0,-0.99701,0.0,0.44018]
[1777939006325,51.39,79836.08,0.0,-0.99701,0.0,0.44018]
[1777939006998,51.39,79836.08,0.0,-0.99701,0.0,0.44018]
[1777939007178,51.39,79836.09,0.0,-0.99701,0.0,0.44019]
[1777939009584,51.39,79835.81,0.0,-0.99701,0.0,0.44005]
[1777939010326,51.39,79835.73,0.0,-0.99701,0.0,0.44001]
[1777939010482,51.39,79835.73,0.0,-0.99701,0.0,0.44001]
[1777939011883,51.39,79835.73,0.0,-0.99701,0.0,0.44001]
[1777939012212,51.39,79835.59,0.0,-0.99701,0.0,0.43994]
[1777939012332,51.39,79835.59,0.0,-0.99701,0.0,0.43994]
[1777939012499,51.39,79835.59,0.0,-0.99701,0.0,0.43994]
[1777939013220,51.39,79835.88,0.0,-0.99701,0.0,0.44008]
[1777939014199,51.39,79835.88,0.0,-0.99701,0.0,0.44008]
[1777939014269,51.39,79835.87,0.0,-0.99701,0.0,0.44008]
[1777939014330,51.39,79835.87,0.0,-0.99701,0.0,0.44008]
[1777939014671,51.39,79835.87,0.0,-0.99701,0.0,0.44008]
[1777939014997,51.39,79835.87,0.0,-0.99701,0.0,0.44008]
[1777939016329,51.39,79835.92,0.0,-0.99701,0.0,0.4401]
[1777939016456,51.39,79835.92,0.0,-0.99701,0.0,0.4401]
[1777939017248,51.39,79839.64,0.0,-0.997,0.0,0.44194]
[1777939018255,51.39,79846.3,0.0,-0.99697,0.0,0.44525]
[1777939018555,51.39,79846.3,0.0,-0.99697,0.0,0.44525]
[1777939018579,51.39,79846.3,0.0,-0.99697,0.0,0.44525]
[1777939019025,51.39,79846.3,0.0,-0.99697,0.0,0.44525]
[1777939019258,51.39,79846.3,0.0,-0.99697,0.0,0.44525]
[1777939019262,51.39,79846.81,0.0,-0.99697,0.0,0.4455]
[1777939019278,51.39,79846.81,0.0,-0.99697,0.0,0.4455]
[1777939019331,51.39,79846.81,0.0,-0.99697,0.0,0.4455]
[1777939022327,51.39,79846.83,0.0,-0.99697,0.0,0.44551]
[1777939022496,51.39,79846.83,0.0,-0.99697,0.0,0.44551]
[1777939022574,51.39,79846.83,0.0,-0.99697,0.0,0.44551]
[1777939022830,51.39,79846.83,0.0,-0.99697,0.0,0.44551]
[1777939022907,51.39,79846.83,0.0,-0.99697,0.0,0.44551]
[1777939023002,51.39,79845.09,0.0,-0.99698,0.0,0.44465]
[1777939023289,51.39,79840.82,0.0,-0.99699,0.0,0.44253]
[1777939025623,51.39,79839.71,0.0,-0.997,0.0,0.44198]
[1777939025755,51.39,79839.71,0.0,-0.997,0.0,0.44198]
[1777939025827,51.39,79839.71,0.0,-0.997,0.0,0.44198]
[1777939026326,51.39,79839.71,0.0,-0.997,0.0,0.44198]
[1777939026575,51.39,79839.71,0.0,-0.997,0.0,0.44198]
[1777939026621,51.39,79839.71,0.0,-0.997,0.0,0.44198]
[1777939026676,51.39,79839.97,0.0,-0.997,0.0,0.44211]
[1777939030328,51.39,79839.9,0.0,-0.997,0.0,0.44207]
[1777939030576,51.39,79839.9,0.0,-0.997,0.0,0.44207]
[1777939030809,51.39,79839.9,0.0,-0.997,0.0,0.44207]
[1777939030910,51.39,79840.17,0.0,-0.997,0.0,0.4422]
[1777939034326,51.39,79840.45,0.0,-0.997,0.0,0.44234]
[1777939034579,51.39,79840.45,0.0,-0.997,0.0,0.44234]
[1777939034732,51.39,79840.45,0.0,-0.997,0.0,0.44234]
[1777939034830,51.39,79840.55,0.0,-0.997,0.0,0.44239]
[1777939038288,51.39,79839.99,0.0,-0.997,0.0,0.44212]
[1777939038320,51.39,79839.99,0.0,-0.997,0.0,0.44212]
[1777939038328,51.39,79839.99,0.0,-0.997,0.0,0.44212]
[1777939038444,51.39,79839.99,0.0,-0.997,0.0,0.44212]
[1777939038575,51.39,79839.99,0.0,-0.997,0.0,0.44212]
[1777939038826,51.39,79839.99,0.0,-0.997,0.0,0.44212]
[1777939039003,51.39,79839.99,0.0,-0.997,0.0,0.44212]
[1777939039034,51.39,79840.82,0.0,-0.99699,0.0,0.44253]
[1777939039714,51.39,79840.82,0.0,-0.99699,0.0,0.44253]
[1777939039759,51.39,79840.82,0.0,-0.99699,0.0,0.44253]
[1777939039828,51.39,79840.82,0.0,-0.99699,0.0,0.44253]
[1777939042325,51.39,79840.95,0.0,-0.99699,0.0,0.44259]
[1777939042580,51.39,79840.95,0.0,-0.99699,0.0,0.44259]
[1777939042808,51.39,79840.95,0.0,-0.99699,0.0,0.44259]
[1777939042908,51.39,79840.66,0.0,-0.997,0.0,0.44245]
[1777939046328,51.39,79840.91,0.0,-0.99699,0.0,0.44257]
[1777939046575,51.39,79840.91,0.0,-0.99699,0.0,0.44257]
[1777939046728,51.39,79840.91,0.0,-0.99699,0.0,0.44257]
[1777939046969,51.39,79840.91,0.0,-0.99699,0.0,0.44257]
[1777939047075,51.39,79840.91,0.0,-0.99699,0.0,0.44257]
[1777939047143,51.39,79840.91,0.0,-0.99699,0.0,0.44257]
[1777939047176,51.39,79840.99,0.0,-0.99699,0.0,0.44261]
[1777939048468,51.39,79843.27,0.0,-0.99699,0.0,0.44374]
[1777939049475,51.39,79840.89,0.0,-0.99699,0.0,0.44256]
[1777939050315,51.39,79840.89,0.0,-0.99699,0.0,0.44256]
[1777939050326,51.39,79840.89,0.0,-0.99699,0.0,0.44256]
[1777939050329,51.39,79840.89,0.0,-0.99699,0.0,0.44256]
[1777939050577,51.39,79840.89,0.0,-0.99699,0.0,0.44256]
[1777939050609,51.39,79840.89,0.0,-0.99699,0.0,0.44256]
[1777939050736,51.39,79840.89,0.0,-0.99699,0.0,0.44256]
[1777939050740,51.39,79842.56,0.0,-0.99699,0.0,0.44339]
[1777939051575,51.39,79842.56,0.0,-0.99699,0.0,0.44339]
[1777939051706,51.39,79842.56,0.0,-0.99699,0.0,0.44339]
[1777939051823,51.39,79842.56,0.0,-0.99699,0.0,0.44339]
[1777939051925,51.39,79842.92,0.0,-0.99699,0.0,0.44257]
[1777939052578,51.39,79842.92,0.0,-0.99699,0.0,0.44257]
[1777939052595,51.39,79842.92,0.0,-0.99699,0.0,0.44257]
[1777939052779,51.39,79843.6,0.0,-0.99699,0.0,0.44291]
[1777939054849,51.39,79843.84,0.0,-0.99699,0.0,0.44303]
[1777939054926,51.39,79843.84,0.0,-0.99699,0.0,0.44303]
[1777939055083,51.39,79843.84,0.0,-0.99699,0.0,0.44303]
[1777939055139,51.39,79837.1,0.0,-0.99702,0.0,0.4397]
[1777939055468,51.39,79837.1,0.0,-0.99702,0.0,0.4397]
[1777939055517,51.39,79833.91,0.0,-0.99703,0.0,0.43813]
[1777939056332,51.39,79833.91,0.0,-0.99703,0.0,0.43813]
[1777939056349,51.39,79833.91,0.0,-0.99703,0.0,0.43813]
[1777939056524,51.39,79833.34,0.0,-0.99703,0.0,0.43785]
[1777939060541,51.39,79833.46,0.0,-0.99703,0.0,0.43791]
[1777939070621,51.39,79833.58,0.0,-0.99703,0.0,0.43797]
[1777939074011,51.39,79834.46,0.0,-0.99702,0.0,0.4384]
[1777939074022,51.39,79834.46,0.0,-0.99702,0.0,0.4384]
[1777939074074,51.39,79834.46,0.0,-0.99702,0.0,0.4384]
[1777939074200,51.39,79834.46,0.0,-0.99702,0.0,0.4384]
[1777939074276,51.39,79834.79,0.0,-0.99702,0.0,0.43856]
[1777939074654,51.39,79834.79,0.0,-0.99702,0.0,0.43856]
[1777939074831,51.39,79834.79,0.0,-0.99702,0.0,0.43856]
[1777939075115,51.39,79834.79,0.0,-0.99702,0.0,0.43856]
[1777939075360,51.39,79834.79,0.0,-0.99702,0.0,0.43856]
[1777939075456,51.39,79834.79,0.0,-0.99702,0.0,0.43856]
[1777939075576,51.39,79834.79,0.0,-0.99702,0.0,0.43856]
[1777939075657,51.39,79834.48,0.0,-0.99702,0.0,0.43841]
[1777939079653,51.39,79834.13,0.0,-0.99703,0.0,0.43824]
[1777939081388,51.39,79834.17,0.0,-0.99703,0.0,0.43826]
[1777939081474,51.39,79834.17,0.0,-0.99703,0.0,0.43826]
[1777939081575,51.39,79834.17,0.0,-0.99703,0.0,0.43826]
[1777939081699,51.39,79837.23,0.0,-0.99701,0.0,0.43976]
[1777939084325,51.39,79836.74,0.0,-0.99702,0.0,0.43952]
[1777939084720,51.39,79836.34,0.0,-0.99702,0.0,0.43932]
[1777939086734,51.39,79834.08,0.0,-0.99703,0.0,0.43821]
[1777939091769,51.39,79834.48,0.0,-0.99702,0.0,0.43841]
[1777939093366,51.39,79833.82,0.0,-0.99703,0.0,0.43808]
[1777939093574,51.39,79833.82,0.0,-0.99703,0.0,0.43808]
[1777939094181,51.39,79833.89,0.0,-0.99703,0.0,0.43812]
[1777939097336,51.39,79834.32,0.0,-0.99703,0.0,0.43833]
[1777939097576,51.39,79834.41,0.0,-0.99703,0.0,0.43837]
[1777939102846,51.39,79834.89,0.0,-0.99702,0.0,0.43861]
[1777939108101,51.39,79834.81,0.0,-0.99702,0.0,0.43857]
[1777939109889,51.39,79834.48,0.0,-0.99702,0.0,0.43841]
[1777939110076,51.39,79834.48,0.0,-0.99702,0.0,0.43841]
[1777939110325,51.39,79834.48,0.0,-0.99702,0.0,0.43841]
[1777939110904,51.39,79834.58,0.0,-0.99702,0.0,0.43846]
[1777939116946,51.39,79834.59,0.0,-0.99703,0.0,0.43748]
[1777939122989,51.39,79832.36,0.0,-0.99704,0.0,0.43638]
[1777939123995,51.39,79827.63,0.0,-0.99706,0.0,0.43407]
[1777939124680,51.39,79827.63,0.0,-0.99706,0.0,0.43407]
[1777939124829,51.39,79827.63,0.0,-0.99706,0.0,0.43407]
[1777939129817,51.39,79828.96,0.0,-0.99705,0.0,0.43472]
[1777939129827,51.39,79828.96,0.0,-0.99705,0.0,0.43472]
[1777939130546,51.39,79829.03,0.0,-0.99705,0.0,0.43475]
[1777939130578,51.39,79829.03,0.0,-0.99705,0.0,0.43475]
[1777939131044,51.39,79828.95,0.0,-0.99705,0.0,0.43472]
[1777939133058,51.39,79832.82,0.0,-0.99704,0.0,0.43661]
[1777939135309,51.39,79834.29,0.0,-0.99703,0.0,0.43733]
[1777939135333,51.39,79834.29,0.0,-0.99703,0.0,0.43733]
[1777939143133,51.39,79831.07,0.0,-0.99704,0.0,0.43575]
[1777939143326,51.39,79831.07,0.0,-0.99704,0.0,0.43575]
[1777939143764,51.39,79830.71,0.0,-0.99705,0.0,0.43557]
[1777939143825,51.39,79830.71,0.0,-0.99705,0.0,0.43557]
[1777939144135,51.39,79830.91,0.0,-0.99704,0.0,0.43567]
[1777939149170,51.39,79830.93,0.0,-0.99704,0.0,0.43568]
[1777939154205,51.39,79830.8,0.0,-0.99704,0.0,0.43562]
[1777939154878,51.39,79830.8,0.0,-0.99704,0.0,0.43562]
[1777939155078,51.39,79830.8,0.0,-0.99704,0.0,0.43562]
[1777939161254,51.39,79830.5,0.0,-0.99705,0.0,0.43547]
[1777939164276,51.39,79827.88,0.0,-0.99706,0.0,0.43419]
[1777939165112,51.39,79827.88,0.0,-0.99706,0.0,0.43419]
[1777939165326,51.39,79827.88,0.0,-0.99706,0.0,0.43419]
[1777939166655,51.39,79826.21,0.0,-0.99706,0.0,0.43338]
[1777939166826,51.39,79826.21,0.0,-0.99706,0.0,0.43338]
[1777939168305,51.39,79825.68,0.0,-0.99706,0.0,0.43312]
[1777939170318,51.39,79822.11,0.0,-0.99708,0.0,0.43139]
[1777939171768,51.39,79821.07,0.0,-0.99709,0.0,0.42991]
[1777939171826,51.39,79821.07,0.0,-0.99709,0.0,0.42991]
[1777939177368,51.39,79820.03,0.0,-0.99709,0.0,0.42941]
[1777939182403,51.39,79819.8,0.0,-0.99709,0.0,0.4293]
[1777939187428,51.39,79819.71,0.0,-0.99709,0.0,0.42925]
[1777939187575,51.39,79819.68,0.0,-0.99709,0.0,0.42924]
[1777939188562,51.39,79819.68,0.0,-0.99709,0.0,0.42924]
[1777939188577,51.39,79819.68,0.0,-0.99709,0.0,0.42924]
[1777939188579,51.39,79819.68,0.0,-0.99709,0.0,0.42924]
[1777939194512,51.39,79828.41,0.0,-0.99706,0.0,0.43347]
[1777939195495,51.39,79837.05,0.0,-0.99703,0.0,0.4377]
[1777939196502,51.39,79840.05,0.0,-0.99702,0.0,0.43917]
[1777939197507,51.39,79840.05,0.0,-0.99702,0.0,0.43917]
[1777939197518,51.39,79837.52,0.0,-0.99703,0.0,0.43793]
[1777939198731,51.39,79837.52,0.0,-0.99703,0.0,0.43793]
[1777939198825,51.39,79843.14,0.0,-0.99701,0.0,0.4407]
[1777939201541,51.39,79843.03,0.0,-0.99701,0.0,0.44064]
[1777939206576,51.39,79830.7,0.0,-0.99705,0.0,0.43459]
[1777939207583,51.39,79829.0,0.0,-0.99706,0.0,0.43376]
[1777939208590,51.39,79820.2,0.0,-0.99709,0.0,0.42949]
[1777939209605,51.39,79811.92,0.0,-0.99712,0.0,0.42551]
[1777939210611,51.39,79812.02,0.0,-0.99712,0.0,0.42555]
[1777939213264,51.39,79811.88,0.0,-0.99712,0.0,0.42549]
[1777939213326,51.39,79811.88,0.0,-0.99712,0.0,0.42549]
[1777939213366,51.39,79814.88,0.0,-0.99711,0.0,0.42693]
[1777939213633,51.39,79819.0,0.0,-0.99709,0.0,0.42891]
[1777939215647,51.39,79828.73,0.0,-0.99706,0.0,0.43363]
[1777939216654,51.39,79829.69,0.0,-0.99706,0.0,0.4341]
[1777939217634,51.39,79829.69,0.0,-0.99706,0.0,0.4341]
[1777939217826,51.39,79829.69,0.0,-0.99706,0.0,0.4341]
[1777939217888,51.39,79829.34,0.0,-0.99706,0.0,0.43393]
[1777939220882,51.39,79831.39,0.0,-0.99705,0.0,0.43493]
[1777939221076,51.39,79831.39,0.0,-0.99705,0.0,0.43493]
[1777939226723,51.39,79831.0,0.0,-0.99705,0.0,0.43474]
[1777939227843,51.39,79831.0,0.0,-0.99705,0.0,0.43474]
[1777939228078,51.39,79831.0,0.0,-0.99705,0.0,0.43474]
[1777939229714,51.39,79830.18,0.0,-0.99705,0.0,0.43433]
[1777939229826,51.39,79830.18,0.0,-0.99705,0.0,0.43433]
[1777939229865,51.39,79830.18,0.0,-0.99705,0.0,0.43433]
[1777939232381,51.39,79830.66,0.0,-0.99705,0.0,0.43457]
[1777939232575,51.39,79830.15,0.0,-0.99706,0.0,0.43334]
[1777939232766,51.39,79826.91,0.0,-0.99707,0.0,0.43177]
[1777939237801,51.39,79828.63,0.0,-0.99707,0.0,0.4326]
[1777939238868,51.39,79828.63,0.0,-0.99707,0.0,0.4326]
[1777939239074,51.39,79828.63,0.0,-0.99707,0.0,0.4326]
[1777939240299,51.39,79828.87,0.0,-0.99706,0.0,0.43272]
[1777939240325,51.39,79828.87,0.0,-0.99706,0.0,0.43272]
[1777939240343,51.39,79828.54,0.0,-0.99707,0.0,0.43256]
[1777939246299,51.39,79828.26,0.0,-0.99707,0.0,0.43242]
[1777939246326,51.39,79828.26,0.0,-0.99707,0.0,0.43242]
[1777939246400,51.39,79830.74,0.0,-0.99706,0.0,0.43363]
[1777939252452,51.39,79831.39,0.0,-0.99706,0.0,0.43394]
[1777939252577,51.39,79831.97,0.0,-0.99705,0.0,0.43423]
[1777939252906,51.39,79828.03,0.0,-0.99707,0.0,0.43231]
[1777939254059,51.39,79828.03,0.0,-0.99707,0.0,0.43231]
[1777939254075,51.39,79828.03,0.0,-0.99707,0.0,0.43231]
[1777939254161,51.39,79828.24,0.0,-0.99707,0.0,0.43241]
[1777939258783,51.39,79827.18,0.0,-0.99707,0.0,0.4319]
[1777939258826,51.39,79827.18,0.0,-0.99707,0.0,0.4319]
[1777939261973,51.39,79821.83,0.0,-0.99709,0.0,0.42931]
[1777939262979,51.39,79805.76,0.0,-0.99715,0.0,0.4216]
[1777939264159,51.39,79805.76,0.0,-0.99715,0.0,0.4216]
[1777939264329,51.39,79805.76,0.0,-0.99715,0.0,0.4216]
[1777939264430,51.39,79802.07,0.0,-0.99716,0.0,0.41985]
[1777939266069,51.39,79801.58,0.0,-0.99716,0.0,0.41962]
[1777939266076,51.39,79801.58,0.0,-0.99716,0.0,0.41962]
[1777939266171,51.39,79802.84,0.0,-0.99716,0.0,0.42022]
[1777939272059,51.39,79801.59,0.0,-0.99716,0.0,0.41962]
[1777939277095,51.39,79801.59,0.0,-0.99716,0.0,0.41962]
[1777939279205,51.39,79801.59,0.0,-0.99716,0.0,0.41962]
[1777939279327,51.39,79801.59,0.0,-0.99716,0.0,0.41962]
[1777939280705,51.39,79801.67,0.0,-0.99716,0.0,0.41966]
[1777939280828,51.39,79801.67,0.0,-0.99716,0.0,0.41966]
[1777939281124,51.39,79795.85,0.0,-0.99718,0.0,0.41691]
[1777939283184,51.39,79793.93,0.0,-0.99719,0.0,0.41601]
[1777939283330,51.39,79793.93,0.0,-0.99719,0.0,0.41601]
[1777939283366,51.39,79793.93,0.0,-0.99719,0.0,0.41601]
[1777939283462,51.39,79793.93,0.0,-0.99719,0.0,0.41601]
[1777939283579,51.39,79793.59,0.0,-0.99719,0.0,0.41585]
[1777939283839,51.39,79793.59,0.0,-0.99719,0.0,0.41585]
[1777939286575,51.39,79793.33,0.0,-0.99719,0.0,0.41573]
[1777939286827,51.39,79793.33,0.0,-0.99719,0.0,0.41573]
[1777939286943,51.39,79793.33,0.0,-0.99719,0.0,0.41573]
[1777939290576,51.39,79793.41,0.0,-0.99719,0.0,0.41576]
[1777939290825,51.39,79793.41,0.0,-0.99719,0.0,0.41576]
[1777939290944,51.39,79793.41,0.0,-0.99719,0.0,0.41576]
[1777939291194,51.39,79794.47,0.0,-0.99719,0.0,0.41531]
[1777939294576,51.39,79794.6,0.0,-0.99719,0.0,0.41537]
[1777939294827,51.39,79794.6,0.0,-0.99719,0.0,0.41537]
[1777939294866,51.39,79794.6,0.0,-0.99719,0.0,0.41537]
[1777939298576,51.39,79794.32,0.0,-0.99719,0.0,0.41524]
[1777939298745,51.39,79794.32,0.0,-0.99719,0.0,0.41524]
[1777939298820,51.39,79794.32,0.0,-0.99719,0.0,0.41524]
[1777939298835,51.39,79794.32,0.0,-0.99719,0.0,0.41524]
[1777939298948,51.39,79794.32,0.0,-0.99719,0.0,0.41524]
[1777939299088,51.39,79794.32,0.0,-0.99719,0.0,0.41524]
[1777939299250,51.39,79799.64,0.0,-0.99718,0.0,0.41775]
[1777939300257,51.39,79809.75,0.0,-0.99714,0.0,0.42254]
[1777939300807,51.39,79809.75,0.0,-0.99714,0.0,0.42254]
[1777939300993,51.39,79809.75,0.0,-0.99714,0.0,0.42254]
[1777939301076,51.39,79809.75,0.0,-0.99714,0.0,0.42254]
[1777939301264,51.39,79814.18,0.0,-0.99712,0.0,0.42466]
[1777939303199,51.39,79814.87,0.0,-0.99712,0.0,0.42499]
[1777939303327,51.39,79814.87,0.0,-0.99712,0.0,0.42499]
[1777939303397,51.39,79814.87,0.0,-0.99712,0.0,0.42499]
[1777939304287,51.39,79827.06,0.0,-0.99708,0.0,0.43086]
[1777939305148,51.39,79827.06,0.0,-0.99708,0.0,0.43086]
[1777939305332,51.39,79827.06,0.0,-0.99708,0.0,0.43086]
[1777939305434,51.39,79828.62,0.0,-0.99707,0.0,0.43162]
[1777939305690,51.39,79828.62,0.0,-0.99707,0.0,0.43162]
[1777939305827,51.39,79828.62,0.0,-0.99707,0.0,0.43162]
[1777939305843,51.39,79828.62,0.0,-0.99707,0.0,0.43162]
[1777939306303,51.39,79829.23,0.0,-0.99707,0.0,0.43191]
[1777939308317,51.39,79832.85,0.0,-0.99706,0.0,0.43368]
[1777939310331,51.39,79841.65,0.0,-0.99702,0.0,0.43798]
[1777939311342,51.39,79845.45,0.0,-0.99701,0.0,0.43985]
[1777939311975,51.39,79845.45,0.0,-0.99701,0.0,0.43985]
[1777939312070,51.39,79845.45,0.0,-0.99701,0.0,0.43985]
[1777939312075,51.39,79845.45,0.0,-0.99701,0.0,0.43985]
[1777939314732,51.39,79847.33,0.0,-0.997,0.0,0.44078]
[1777939314828,51.39,79847.33,0.0,-0.997,0.0,0.44078]
[1777939314841,51.39,79847.33,0.0,-0.997,0.0,0.44078]
[1777939315076,51.39,79847.33,0.0,-0.997,0.0,0.44078]
[1777939315368,51.39,79849.6,0.0,-0.997,0.0,0.44191]
[1777939320403,51.39,79851.83,0.0,-0.99699,0.0,0.44301]
[1777939321511,51.39,79851.83,0.0,-0.99699,0.0,0.44301]
[1777939326096,51.39,79854.1,0.0,-0.99698,0.0,0.44414]
[1777939326192,51.39,79854.1,0.0,-0.99698,0.0,0.44414]
[1777939326326,51.39,79854.1,0.0,-0.99698,0.0,0.44414]
[1777939326445,51.39,79853.92,0.0,-0.99698,0.0,0.44405]
[1777939327461,51.39,79845.45,0.0,-0.99701,0.0,0.43985]
[1777939328465,51.39,79845.02,0.0,-0.99701,0.0,0.43964]
[1777939330480,51.39,79850.61,0.0,-0.99699,0.0,0.44241]
[1777939331487,51.39,79855.16,0.0,-0.99697,0.0,0.44467]
[1777939332473,51.39,79855.16,0.0,-0.99697,0.0,0.44467]
[1777939332576,51.39,79855.16,0.0,-0.99697,0.0,0.44467]
[1777939332588,51.39,79855.16,0.0,-0.99697,0.0,0.44467]
[1777939332574,51.39,79856.43,0.0,-0.99697,0.0,0.4453]
[1777939332826,51.39,79856.43,0.0,-0.99697,0.0,0.4453]
[1777939333501,51.39,79856.22,0.0,-0.99697,0.0,0.4452]
[1777939338535,51.39,79856.19,0.0,-0.99697,0.0,0.44518]
[1777939341556,51.39,79859.54,0.0,-0.99696,0.0,0.44685]
[1777939343065,51.39,79860.6,0.0,-0.99695,0.0,0.44738]
[1777939343075,51.39,79860.6,0.0,-0.99695,0.0,0.44738]
[1777939343158,51.39,79860.6,0.0,-0.99695,0.0,0.44738]
[1777939343273,51.39,79860.6,0.0,-0.99695,0.0,0.44738]
[1777939343325,51.39,79860.6,0.0,-0.99695,0.0,0.44738]
[1777939343571,51.39,79860.96,0.0,-0.99695,0.0,0.44756]
[1777939348605,51.39,79860.26,0.0,-0.99696,0.0,0.44721]
[1777939351585,51.39,79860.25,0.0,-0.99696,0.0,0.44721]
[1777939351700,51.39,79859.48,0.0,-0.99696,0.0,0.44682]
[1777939351826,51.39,79859.48,0.0,-0.99696,0.0,0.44682]
[1777939351927,51.39,79859.74,0.0,-0.99696,0.0,0.44595]
[1777939355635,51.39,79860.69,0.0,-0.99696,0.0,0.44643]
[1777939355897,51.39,79860.69,0.0,-0.99696,0.0,0.44643]
[1777939356203,51.39,79860.69,0.0,-0.99696,0.0,0.44643]
[1777939356332,51.39,79860.69,0.0,-0.99696,0.0,0.44643]
[1777939356366,51.39,79865.19,0.0,-0.99694,0.0,0.44868]
[1777939356663,51.39,79869.35,0.0,-0.99693,0.0,0.45077]
[1777939357669,51.39,79867.11,0.0,-0.99694,0.0,0.44964]
[1777939360682,51.39,79866.62,0.0,-0.99694,0.0,0.4494]
[1777939360762,51.39,79866.62,0.0,-0.99694,0.0,0.4494]
[1777939360826,51.39,79866.62,0.0,-0.99694,0.0,0.4494]
[1777939360928,51.39,79865.72,0.0,-0.99694,0.0,0.44895]
[1777939366733,51.39,79867.99,0.0,-0.99693,0.0,0.45009]
[1777939369131,51.39,79868.23,0.0,-0.99693,0.0,0.45021]
[1777939369182,51.39,79868.23,0.0,-0.99693,0.0,0.45021]
[1777939369298,51.39,79868.23,0.0,-0.99693,0.0,0.45021]
[1777939369326,51.39,79868.23,0.0,-0.99693,0.0,0.45021]
[1777939369419,51.39,79868.23,0.0,-0.99693,0.0,0.45021]
[1777939369530,51.39,79868.23,0.0,-0.99693,0.0,0.45021]
[1777939369586,51.39,79868.23,0.0,-0.99693,0.0,0.45021]
[1777939369610,51.39,79870.23,0.0,-0.99693,0.0,0.45122]
[1777939369754,51.39,79879.09,0.0,-0.99689,0.0,0.4557]
[1777939370769,51.39,79886.68,0.0,-0.99686,0.0,0.45958]
[1777939371775,51.39,79886.71,0.0,-0.99686,0.0,0.45959]
[1777939373790,51.39,79891.49,0.0,-0.99684,0.0,0.46205]
[1777939374797,51.39,79894.26,0.0,-0.99683,0.0,0.46348]
[1777939376811,51.39,79898.19,0.0,-0.99682,0.0,0.46551]
[1777939379832,51.39,79903.63,0.0,-0.9968,0.0,0.46833]
[1777939380840,51.39,79907.36,0.0,-0.99678,0.0,0.47028]
[1777939381847,51.39,79912.17,0.0,-0.99676,0.0,0.4728]
[1777939382854,51.39,79908.75,0.0,-0.99678,0.0,0.47101]
[1777939384293,51.39,79908.75,0.0,-0.99678,0.0,0.47101]
[1777939384394,51.39,79911.27,0.0,-0.99677,0.0,0.47233]
[1777939385285,51.39,79911.27,0.0,-0.99677,0.0,0.47233]
[1777939385399,51.39,79911.27,0.0,-0.99677,0.0,0.47233]
[1777939385500,51.39,79910.62,0.0,-0.99677,0.0,0.47199]
[1777939387523,51.39,79911.82,0.0,-0.99676,0.0,0.47262]
[1777939387537,51.39,79918.39,0.0,-0.99674,0.0,0.47607]
[1777939387900,51.39,79921.2,0.0,-0.99673,0.0,0.47756]
[1777939388907,51.39,79927.54,0.0,-0.9967,0.0,0.48093]
[1777939389914,51.39,79936.69,0.0,-0.99667,0.0,0.48582]
[1777939390921,51.39,79938.79,0.0,-0.99666,0.0,0.48695]
[1777939391928,51.39,79926.1,0.0,-0.99671,0.0,0.48016]
[1777939393583,51.39,79926.1,0.0,-0.99671,0.0,0.48016]
[1777939393635,51.39,79920.42,0.0,-0.99673,0.0,0.47715]
[1777939393699,51.39,79920.42,0.0,-0.99673,0.0,0.47715]
[1777939393942,51.39,79917.03,0.0,-0.99674,0.0,0.47536]
[1777939397581,51.39,79918.12,0.0,-0.99674,0.0,0.47593]
[1777939396964,51.39,79922.26,0.0,-0.99672,0.0,0.47812]
[1777939397827,51.39,79922.26,0.0,-0.99672,0.0,0.47812]
[1777939397848,51.39,79922.26,0.0,-0.99672,0.0,0.47812]
[1777939397913,51.39,79922.26,0.0,-0.99672,0.0,0.47812]
[1777939397944,51.39,79922.26,0.0,-0.99672,0.0,0.47812]
[1777939398075,51.39,79922.26,0.0,-0.99672,0.0,0.47812]
[1777939398176,51.39,79923.62,0.0,-0.99672,0.0,0.47884]
[1777939401577,51.39,79923.71,0.0,-0.99672,0.0,0.47889]
[1777939401826,51.39,79925.17,0.0,-0.99671,0.0,0.47967]
[1777939401946,51.39,79925.17,0.0,-0.99671,0.0,0.47967]
[1777939402946,51.39,79927.09,0.0,-0.9967,0.0,0.48069]
[1777939403007,51.39,79923.22,0.0,-0.99672,0.0,0.47863]
[1777939404022,51.39,79919.73,0.0,-0.99673,0.0,0.47678]
[1777939405038,51.39,79929.82,0.0,-0.99669,0.0,0.48214]
[1777939406133,51.39,79929.82,0.0,-0.99669,0.0,0.48214]
[1777939406159,51.39,79936.04,0.0,-0.99667,0.0,0.48547]
[1777939407485,51.39,79936.04,0.0,-0.99667,0.0,0.48547]
[1777939407538,51.39,79937.19,0.0,-0.99666,0.0,0.48609]
[1777939408651,51.39,79937.19,0.0,-0.99666,0.0,0.48609]
[1777939409902,51.39,79938.01,0.0,-0.99666,0.0,0.48653]
[1777939410077,51.39,79938.01,0.0,-0.99666,0.0,0.48653]
[1777939410575,51.39,79938.01,0.0,-0.99666,0.0,0.48653]
[1777939410676,51.39,79938.53,0.0,-0.99666,0.0,0.48681]
[1777939416106,51.39,79931.84,0.0,-0.99669,0.0,0.48216]
[1777939416831,51.39,79931.84,0.0,-0.99669,0.0,0.48216]
[1777939416914,51.39,79931.84,0.0,-0.99669,0.0,0.48216]
[1777939419140,51.39,79930.27,0.0,-0.9967,0.0,0.48132]
[1777939419198,51.39,79930.27,0.0,-0.9967,0.0,0.48132]
[1777939419311,51.39,79930.27,0.0,-0.9967,0.0,0.48132]
[1777939419325,51.39,79930.27,0.0,-0.9967,0.0,0.48132]
[1777939419409,51.39,79931.57,0.0,-0.99669,0.0,0.48201]
[1777939420827,51.39,79932.42,0.0,-0.99669,0.0,0.48247]
[1777939424826,51.39,79932.02,0.0,-0.99669,0.0,0.48225]
[1777939424942,51.39,79932.02,0.0,-0.99669,0.0,0.48225]
[1777939426827,51.39,79933.11,0.0,-0.99669,0.0,0.48284]
[1777939427930,51.39,79933.17,0.0,-0.99669,0.0,0.48287]
[1777939428199,51.39,79933.17,0.0,-0.99669,0.0,0.48287]
[1777939428249,51.39,79925.08,0.0,-0.99672,0.0,0.47856]
[1777939429197,51.39,79919.13,0.0,-0.99674,0.0,0.47541]
[1777939432707,51.39,79919.51,0.0,-0.99674,0.0,0.47561]
[1777939432822,51.39,79920.23,0.0,-0.99674,0.0,0.47599]
[1777939433077,51.39,79920.23,0.0,-0.99674,0.0,0.47599]
[1777939433225,51.39,79920.16,0.0,-0.99674,0.0,0.47596]
[1777939438645,51.39,79920.19,0.0,-0.99674,0.0,0.47597]
[1777939439267,51.39,79924.31,0.0,-0.99672,0.0,0.47815]
[1777939439968,51.39,79924.31,0.0,-0.99672,0.0,0.47815]
[1777939440075,51.39,79924.31,0.0,-0.99672,0.0,0.47815]
[1777939440083,51.39,79924.31,0.0,-0.99672,0.0,0.47815]
[1777939440326,51.39,79924.31,0.0,-0.99672,0.0,0.47815]
[1777939440330,51.39,79925.34,0.0,-0.99672,0.0,0.4787]
[1777939442288,51.39,79928.52,0.0,-0.99671,0.0,0.48039]
[1777939443335,51.39,79928.52,0.0,-0.99671,0.0,0.48039]
[1777939443454,51.39,79928.52,0.0,-0.99671,0.0,0.48039]
[1777939443578,51.39,79928.52,0.0,-0.99671,0.0,0.48039]
[1777939443679,51.39,79926.1,0.0,-0.99671,0.0,0.4791]
[1777939448953,51.39,79927.46,0.0,-0.99671,0.0,0.47982]
[1777939449059,51.39,79927.46,0.0,-0.99671,0.0,0.47982]
[1777939449078,51.39,79927.46,0.0,-0.99671,0.0,0.47982]
[1777939449337,51.39,79926.79,0.0,-0.99671,0.0,0.47947]
[1777939452038,51.39,79926.69,0.0,-0.99671,0.0,0.47941]
[1777939454831,51.39,79926.11,0.0,-0.99671,0.0,0.47911]
[1777939454973,51.39,79926.11,0.0,-0.99671,0.0,0.47911]
[1777939455076,51.39,79926.11,0.0,-0.99671,0.0,0.47911]
[1777939455651,51.39,79926.11,0.0,-0.99671,0.0,0.47911]
[1777939457393,51.39,79917.99,0.0,-0.99675,0.0,0.47481]
[1777939458400,51.39,79915.66,0.0,-0.99676,0.0,0.47358]
[1777939458925,51.39,79915.66,0.0,-0.99676,0.0,0.47358]
[1777939459055,51.39,79915.66,0.0,-0.99676,0.0,0.47358]
[1777939459076,51.39,79915.66,0.0,-0.99676,0.0,0.47358]
[1777939459407,51.39,79917.27,0.0,-0.99675,0.0,0.47443]
[1777939460414,51.39,79923.68,0.0,-0.99672,0.0,0.47782]
[1777939461421,51.39,79931.64,0.0,-0.99669,0.0,0.48205]
[1777939462420,51.39,79931.64,0.0,-0.99669,0.0,0.48205]
[1777939462531,51.39,79931.64,0.0,-0.99669,0.0,0.48205]
[1777939462575,51.39,79931.64,0.0,-0.99669,0.0,0.48205]
[1777939462660,51.39,79931.64,0.0,-0.99669,0.0,0.48205]
[1777939462762,51.39,79934.28,0.0,-0.99668,0.0,0.48346]
[1777939462881,51.39,79934.28,0.0,-0.99668,0.0,0.48346]
[1777939462950,51.39,79934.28,0.0,-0.99668,0.0,0.48346]
[1777939463076,51.39,79934.28,0.0,-0.99668,0.0,0.48346]
[1777939464828,51.39,79935.71,0.0,-0.99668,0.0,0.48423]
[1777939465078,51.39,79935.71,0.0,-0.99668,0.0,0.48423]
[1777939465168,51.39,79935.71,0.0,-0.99668,0.0,0.48423]
[1777939465449,51.39,79935.89,0.0,-0.99668,0.0,0.48432]
[1777939468828,51.39,79934.28,0.0,-0.99668,0.0,0.48346]
[1777939469075,51.39,79934.28,0.0,-0.99668,0.0,0.48346]
[1777939469196,51.39,79934.28,0.0,-0.99668,0.0,0.48346]
[1777939469477,51.39,79934.1,0.0,-0.99668,0.0,0.48337]
[1777939470475,51.39,79934.1,0.0,-0.99668,0.0,0.48337]
[1777939470576,51.39,79934.1,0.0,-0.99668,0.0,0.48337]
[1777939470589,51.39,79934.1,0.0,-0.99668,0.0,0.48337]
[1777939470830,51.39,79933.94,0.0,-0.99668,0.0,0.48328]
[1777939471491,51.39,79929.29,0.0,-0.99671,0.0,0.47974]
[1777939472404,51.39,79929.29,0.0,-0.99671,0.0,0.47974]
[1777939472439,51.39,79929.29,0.0,-0.99671,0.0,0.47974]
[1777939472575,51.39,79929.29,0.0,-0.99671,0.0,0.47974]
[1777939472704,51.39,79929.29,0.0,-0.99671,0.0,0.47974]
[1777939472676,51.39,79928.82,0.0,-0.99671,0.0,0.47949]
[1777939472823,51.39,79928.82,0.0,-0.99671,0.0,0.47949]
[1777939473081,51.39,79928.82,0.0,-0.99671,0.0,0.47949]
[1777939473179,51.39,79928.82,0.0,-0.99671,0.0,0.47949]
[1777939473505,51.39,79929.2,0.0,-0.99671,0.0,0.47969]
[1777939475388,51.39,79930.39,0.0,-0.9967,0.0,0.48032]
[1777939475468,51.39,79930.39,0.0,-0.9967,0.0,0.48032]
[1777939475581,51.39,79930.39,0.0,-0.9967,0.0,0.48032]
[1777939476827,51.39,79929.42,0.0,-0.99671,0.0,0.47981]
[1777939476941,51.39,79929.42,0.0,-0.99671,0.0,0.47981]
[1777939477533,51.39,79929.32,0.0,-0.99671,0.0,0.47975]
[1777939480830,51.39,79929.53,0.0,-0.99671,0.0,0.47986]
[1777939480864,51.39,79929.53,0.0,-0.99671,0.0,0.47986]
[1777939481561,51.39,79929.76,0.0,-0.99671,0.0,0.47999]
[1777939482834,51.39,79929.88,0.0,-0.99671,0.0,0.48005]
[1777939482879,51.39,79929.88,0.0,-0.99671,0.0,0.48005]
[1777939483577,51.39,79929.95,0.0,-0.99671,0.0,0.48009]
[1777939484584,51.39,79936.77,0.0,-0.99668,0.0,0.48373]
[1777939485091,51.39,79936.77,0.0,-0.99668,0.0,0.48373]
[1777939485193,51.39,79936.77,0.0,-0.99668,0.0,0.48373]
[1777939485308,51.39,79936.77,0.0,-0.99668,0.0,0.48373]
[1777939485324,51.39,79936.77,0.0,-0.99668,0.0,0.48373]
[1777939485442,51.39,79936.77,0.0,-0.99668,0.0,0.48373]
[1777939485578,51.39,79936.77,0.0,-0.99668,0.0,0.48373]
[1777939485642,51.39,79937.85,0.0,-0.99667,0.0,0.48431]
[1777939485826,51.39,79937.85,0.0,-0.99667,0.0,0.48431]
[1777939485961,51.39,79937.85,0.0,-0.99667,0.0,0.48431]
[1777939486306,51.39,79937.85,0.0,-0.99667,0.0,0.48431]
[1777939486327,51.39,79937.85,0.0,-0.99667,0.0,0.48431]
[1777939486419,51.39,79937.85,0.0,-0.99667,0.0,0.48431]
[1777939486576,51.39,79937.85,0.0,-0.99667,0.0,0.48431]
[1777939486638,51.39,79938.17,0.0,-0.99667,0.0,0.48448]
[1777939487605,51.39,79940.03,0.0,-0.99667,0.0,0.48548]
[1777939488519,51.39,79940.03,0.0,-0.99667,0.0,0.48548]
[1777939488616,51.39,79971.21,0.0,-0.99654,0.0,0.50248]
[1777939489778,51.39,79976.12,0.0,-0.99652,0.0,0.5052]
[1777939490052,51.39,79976.12,0.0,-0.99652,0.0,0.5052]
[1777939490627,51.39,79974.67,0.0,-0.99652,0.0,0.5044]
[1777939491832,51.39,79975.09,0.0,-0.99652,0.0,0.50463]
[1777939492642,51.39,79975.33,0.0,-0.99652,0.0,0.50476]
[1777939493128,51.39,79975.33,0.0,-0.99652,0.0,0.50476]
[1777939493328,51.39,79975.33,0.0,-0.99652,0.0,0.50476]
[1777939495667,51.39,79978.49,0.0,-0.99651,0.0,0.50652]
[1777939495947,51.39,79978.49,0.0,-0.99651,0.0,0.50652]
[1777939496474,51.39,79978.49,0.0,-0.99651,0.0,0.50652]
[1777939503741,51.39,79984.1,0.0,-0.99648,0.0,0.50965]
[1777939504748,51.39,79990.16,0.0,-0.99646,0.0,0.51306]
[1777939507769,51.39,79984.87,0.0,-0.99648,0.0,0.51009]
[1777939508776,51.39,79979.71,0.0,-0.9965,0.0,0.5072]
[1777939510932,51.39,79980.16,0.0,-0.9965,0.0,0.50745]
[1777939511033,51.39,79980.16,0.0,-0.9965,0.0,0.50745]
[1777939511076,51.39,79980.16,0.0,-0.9965,0.0,0.50745]
[1777939511139,51.39,79980.16,0.0,-0.9965,0.0,0.50745]
[1777939511797,51.39,79980.05,0.0,-0.9965,0.0,0.50739]
[1777939512690,51.39,79980.05,0.0,-0.9965,0.0,0.50739]
[1777939512798,51.39,79980.05,0.0,-0.9965,0.0,0.50739]
[1777939512830,51.39,79979.72,0.0,-0.9965,0.0,0.50721]
[1777939513829,51.39,79979.72,0.0,-0.9965,0.0,0.50721]
[1777939514076,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514186,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514296,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514325,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514406,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514515,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514575,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514627,51.39,79979.65,0.0,-0.9965,0.0,0.50717]
[1777939514818,51.39,79979.68,0.0,-0.9965,0.0,0.50718]
[1777939517827,51.39,79980.28,0.0,-0.9965,0.0,0.50752]
[1777939518078,51.39,79980.28,0.0,-0.9965,0.0,0.50752]
[1777939518153,51.39,79980.28,0.0,-0.9965,0.0,0.50752]
[1777939518180,51.39,79979.92,0.0,-0.9965,0.0,0.50732]
[1777939521827,51.39,79978.56,0.0,-0.99651,0.0,0.50656]
[1777939522008,51.39,79978.38,0.0,-0.99651,0.0,0.50646]
[1777939522076,51.39,79978.38,0.0,-0.99651,0.0,0.50646]
[1777939522186,51.39,79978.38,0.0,-0.99651,0.0,0.50646]
[1777939522325,51.39,79978.38,0.0,-0.99651,0.0,0.50646]
[1777939522394,51.39,79979.04,0.0,-0.9965,0.0,0.50683]
[1777939525826,51.39,79979.29,0.0,-0.9965,0.0,0.50697]
[1777939526076,51.39,79979.46,0.0,-0.9965,0.0,0.50706]
[1777939526202,51.39,79979.46,0.0,-0.9965,0.0,0.50706]
[1777939526295,51.39,79978.51,0.0,-0.99651,0.0,0.50653]
[1777939528620,51.39,79979.34,0.0,-0.9965,0.0,0.50699]
[1777939528652,51.39,79979.34,0.0,-0.9965,0.0,0.50699]
[1777939528832,51.39,79979.34,0.0,-0.9965,0.0,0.50699]
[1777939529839,51.39,79979.44,0.0,-0.9965,0.0,0.50705]
[1777939530079,51.39,79980.11,0.0,-0.9965,0.0,0.50742]
[1777939530157,51.39,79980.11,0.0,-0.9965,0.0,0.50742]
[1777939530181,51.39,79979.81,0.0,-0.9965,0.0,0.50726]
[1777939533826,51.39,79980.14,0.0,-0.99651,0.0,0.50633]
[1777939534077,51.39,79979.93,0.0,-0.99651,0.0,0.50622]
[1777939534199,51.39,79979.93,0.0,-0.99651,0.0,0.50622]
[1777939534309,51.39,79979.93,0.0,-0.99651,0.0,0.50622]
[1777939534325,51.39,79979.93,0.0,-0.99651,0.0,0.50622]
[1777939534423,51.39,79979.93,0.0,-0.99651,0.0,0.50622]
[1777939534510,51.39,79980.25,0.0,-0.99651,0.0,0.5064]
[1777939537827,51.39,79979.95,0.0,-0.99651,0.0,0.50623]
[1777939538075,51.39,79980.36,0.0,-0.99651,0.0,0.50646]
[1777939538195,51.39,79980.36,0.0,-0.99651,0.0,0.50646]
[1777939538297,51.39,79980.72,0.0,-0.9965,0.0,0.50666]
[1777939540597,51.39,79980.62,0.0,-0.99651,0.0,0.5066]
[1777939540629,51.39,79980.62,0.0,-0.99651,0.0,0.5066]
[1777939540825,51.39,79980.62,0.0,-0.99651,0.0,0.5066]
[1777939540729,51.39,79983.97,0.0,-0.99649,0.0,0.50847]
[1777939541828,51.39,79983.97,0.0,-0.99649,0.0,0.50847]
[1777939541011,51.39,79986.04,0.0,-0.99648,0.0,0.50963]
[1777939542076,51.39,79986.04,0.0,-0.99648,0.0,0.50963]
[1777939542181,51.39,79986.04,0.0,-0.99648,0.0,0.50963]
[1777939543025,51.39,79981.01,0.0,-0.9965,0.0,0.50682]
[1777939546047,51.39,79979.81,0.0,-0.99651,0.0,0.50615]
[1777939549829,51.39,79980.11,0.0,-0.99651,0.0,0.50632]
[1777939549068,51.39,79990.2,0.0,-0.99646,0.0,0.51196]
[1777939549876,51.39,79990.2,0.0,-0.99646,0.0,0.51196]
[1777939550075,51.39,79994.59,0.0,-0.99645,0.0,0.51444]
[1777939551205,51.39,79994.59,0.0,-0.99645,0.0,0.51444]
[1777939551306,51.39,79994.59,0.0,-0.99645,0.0,0.51444]
[1777939551329,51.39,79994.59,0.0,-0.99645,0.0,0.51444]
[1777939554452,51.39,79995.25,0.0,-0.99644,0.0,0.51481]
[1777939556119,51.39,79996.69,0.0,-0.99644,0.0,0.51562]
[1777939557124,51.39,79998.83,0.0,-0.99643,0.0,0.51684]
[1777939559138,51.39,79997.27,0.0,-0.99643,0.0,0.51595]
[1777939559936,51.39,79997.27,0.0,-0.99643,0.0,0.51595]
[1777939560030,51.39,79997.27,0.0,-0.99643,0.0,0.51595]
[1777939560075,51.39,79997.27,0.0,-0.99643,0.0,0.51595]
[1777939560149,51.39,79997.27,0.0,-0.99643,0.0,0.51595]
[1777939560327,51.39,79997.27,0.0,-0.99643,0.0,0.51595]
[1777939562159,51.39,79988.78,0.0,-0.99647,0.0,0.51117]
[1777939563166,51.39,79987.93,0.0,-0.99647,0.0,0.51069]
[1777939565508,51.39,79988.23,0.0,-0.99647,0.0,0.51086]
[1777939565576,51.39,79988.23,0.0,-0.99647,0.0,0.51086]
[1777939565623,51.39,79988.23,0.0,-0.99647,0.0,0.51086]
[1777939565829,51.39,79988.23,0.0,-0.99647,0.0,0.51086]
[1777939569208,51.39,79989.33,0.0,-0.99647,0.0,0.51148]
[1777939571653,51.39,79988.26,0.0,-0.99647,0.0,0.51087]
[1777939571756,51.39,79988.26,0.0,-0.99647,0.0,0.51087]
[1777939571831,51.39,79988.26,0.0,-0.99647,0.0,0.51087]
[1777939573235,51.39,79983.51,0.0,-0.99649,0.0,0.50821]
[1777939574243,51.39,79981.05,0.0,-0.9965,0.0,0.50684]
[1777939575691,51.39,79981.05,0.0,-0.9965,0.0,0.50684]
[1777939575829,51.39,79981.05,0.0,-0.9965,0.0,0.50684]
[1777939575853,51.39,79979.44,0.0,-0.99651,0.0,0.50594]
[1777939576103,51.39,79979.44,0.0,-0.99651,0.0,0.50594]
[1777939576677,51.39,79979.44,0.0,-0.99651,0.0,0.50594]
[1777939576845,51.39,79979.44,0.0,-0.99651,0.0,0.50594]
[1777939576866,51.39,79974.43,0.0,-0.99653,0.0,0.50316]
[1777939577138,51.39,79974.43,0.0,-0.99653,0.0,0.50316]
[1777939577264,51.39,79961.61,0.0,-0.99658,0.0,0.4961]
[1777939578271,51.39,79958.48,0.0,-0.9966,0.0,0.49439]
[1777939579832,51.39,79958.48,0.0,-0.9966,0.0,0.49439]
[1777939579895,51.39,79955.95,0.0,-0.99661,0.0,0.49301]
[1777939580285,51.39,79947.56,0.0,-0.99664,0.0,0.48846]
[1777939581292,51.39,79944.61,0.0,-0.99665,0.0,0.48687]
[1777939582299,51.39,79946.04,0.0,-0.99665,0.0,0.48764]
[1777939583835,51.39,79946.04,0.0,-0.99665,0.0,0.48764]
[1777939584318,51.39,79946.38,0.0,-0.99665,0.0,0.48782]
[1777939584817,51.39,79951.17,0.0,-0.99663,0.0,0.49041]
[1777939585828,51.39,79951.17,0.0,-0.99663,0.0,0.49041]
[1777939585320,51.39,79954.71,0.0,-0.99661,0.0,0.49234]
[1777939587423,51.39,79954.1,0.0,-0.99662,0.0,0.492]
[1777939587520,51.39,79954.1,0.0,-0.99662,0.0,0.492]
[1777939587577,51.39,79954.1,0.0,-0.99662,0.0,0.492]
[1777939587633,51.39,79954.1,0.0,-0.99662,0.0,0.492]
[1777939587827,51.39,79954.1,0.0,-0.99662,0.0,0.492]
[1777939587847,51.39,79955.14,0.0,-0.99661,0.0,0.49257]
[1777939588346,51.39,79956.02,0.0,-0.99661,0.0,0.49305]
[1777939594388,51.39,79955.7,0.0,-0.99662,0.0,0.49179]
[1777939596285,51.39,79955.78,0.0,-0.99662,0.0,0.49184]
[1777939596402,51.39,79960.85,0.0,-0.9966,0.0,0.4946]
[1777939597409,51.39,79964.79,0.0,-0.99658,0.0,0.49675]
[1777939598416,51.39,79960.51,0.0,-0.9966,0.0,0.49441]
[1777939599082,51.39,79960.51,0.0,-0.9966,0.0,0.49441]
[1777939599169,51.39,79960.51,0.0,-0.9966,0.0,0.49441]
[1777939599327,51.39,79960.51,0.0,-0.9966,0.0,0.49441]
[1777939608486,51.39,79960.48,0.0,-0.9966,0.0,0.4944]
[1777939611509,51.39,79961.27,0.0,-0.99659,0.0,0.49483]
[1777939613594,51.39,79960.76,0.0,-0.9966,0.0,0.49455]
[1777939613660,51.39,79960.76,0.0,-0.9966,0.0,0.49455]
[1777939613825,51.39,79960.76,0.0,-0.9966,0.0,0.49455]
[1777939619565,51.39,79960.68,0.0,-0.9966,0.0,0.49451]
[1777939621579,51.39,79958.94,0.0,-0.9966,0.0,0.49356]
[1777939622953,51.39,79959.58,0.0,-0.9966,0.0,0.4939]
[1777939623059,51.39,79959.58,0.0,-0.9966,0.0,0.4939]
[1777939623079,51.39,79959.58,0.0,-0.9966,0.0,0.4939]
[1777939624542,51.39,79959.55,0.0,-0.9966,0.0,0.49389]
[1777939624599,51.39,79959.2,0.0,-0.9966,0.0,0.4937]
[1777939625607,51.39,79955.2,0.0,-0.99662,0.0,0.49152]
[1777939626893,51.39,79955.2,0.0,-0.99662,0.0,0.49152]
[1777939626614,51.39,79953.75,0.0,-0.99662,0.0,0.49073]
[1777939627519,51.39,79953.75,0.0,-0.99662,0.0,0.49073]
[1777939627537,51.39,79953.75,0.0,-0.99662,0.0,0.49073]
[1777939627580,51.39,79953.75,0.0,-0.99662,0.0,0.49073]
[1777939627621,51.39,79954.6,0.0,-0.99662,0.0,0.49119]
[1777939632656,51.39,79954.8,0.0,-0.99662,0.0,0.4913]
[1777939632992,51.39,79954.8,0.0,-0.99662,0.0,0.4913]
[1777939638699,51.39,79954.9,0.0,-0.99662,0.0,0.49136]
[1777939639077,51.39,79954.9,0.0,-0.99662,0.0,0.49136]
[1777939641838,51.39,79954.03,0.0,-0.99662,0.0,0.49089]
[1777939641943,51.39,79954.03,0.0,-0.99662,0.0,0.49089]
[1777939642055,51.39,79954.03,0.0,-0.99662,0.0,0.49089]
[1777939642078,51.39,79954.03,0.0,-0.99662,0.0,0.49089]
[1777939645301,51.39,79955.51,0.0,-0.99662,0.0,0.49169]
[1777939650454,51.39,79955.2,0.0,-0.99662,0.0,0.49152]
[1777939650551,51.39,79955.2,0.0,-0.99662,0.0,0.49152]
[1777939650577,51.39,79955.2,0.0,-0.99662,0.0,0.49152]
[1777939650792,51.39,79955.2,0.0,-0.99662,0.0,0.49152]
[1777939650895,51.39,79961.15,0.0,-0.99659,0.0,0.49476]
[1777939651795,51.39,79970.06,0.0,-0.99656,0.0,0.49855]
[1777939652802,51.39,79969.19,0.0,-0.99657,0.0,0.49808]
[1777939653628,51.39,79969.19,0.0,-0.99657,0.0,0.49808]
[1777939653672,51.39,79969.19,0.0,-0.99657,0.0,0.49808]
[1777939653785,51.39,79969.19,0.0,-0.99657,0.0,0.49808]
[1777939653828,51.39,79969.19,0.0,-0.99657,0.0,0.49808]
[1777939659851,51.39,79969.73,0.0,-0.99657,0.0,0.49837]
[1777939661865,51.39,79972.27,0.0,-0.99656,0.0,0.49977]
[1777939663932,51.39,79972.39,0.0,-0.99655,0.0,0.49984]
[1777939663984,51.39,79972.23,0.0,-0.99656,0.0,0.49975]
[1777939664079,51.39,79972.23,0.0,-0.99656,0.0,0.49975]
[1777939667849,51.39,79972.13,0.0,-0.99656,0.0,0.49969]
[1777939667907,51.39,79973.13,0.0,-0.99655,0.0,0.50025]
[1777939668078,51.39,79973.13,0.0,-0.99655,0.0,0.50025]
[1777939668914,51.39,79974.5,0.0,-0.99655,0.0,0.501]
[1777939669921,51.39,79978.58,0.0,-0.99653,0.0,0.50326]
[1777939670719,51.39,79978.58,0.0,-0.99653,0.0,0.50326]
[1777939670760,51.39,79978.58,0.0,-0.99653,0.0,0.50326]
[1777939670827,51.39,79978.58,0.0,-0.99653,0.0,0.50326]
[1777939670838,51.39,79978.58,0.0,-0.99653,0.0,0.50326]
[1777939670941,51.39,79978.58,0.0,-0.99653,0.0,0.50326]
[1777939670928,51.39,79980.19,0.0,-0.99652,0.0,0.50415]
[1777939671084,51.39,79980.19,0.0,-0.99652,0.0,0.50415]
[1777939671164,51.39,79980.19,0.0,-0.99652,0.0,0.50415]
[1777939671279,51.39,79980.19,0.0,-0.99652,0.0,0.50415]
[1777939671325,51.39,79980.19,0.0,-0.99652,0.0,0.50415]
[1777939671394,51.39,79980.19,0.0,-0.99652,0.0,0.50415]
[1777939671830,51.39,79980.19,0.0,-0.99652,0.0,0.50415]
[1777939673747,51.39,79979.98,0.0,-0.99652,0.0,0.50404]
[1777939673830,51.39,79979.98,0.0,-0.99652,0.0,0.50404]
[1777939673944,51.39,79979.98,0.0,-0.99652,0.0,0.50404]
[1777939673949,51.39,79975.81,0.0,-0.99654,0.0,0.50173]
[1777939674510,51.39,79975.81,0.0,-0.99654,0.0,0.50173]
[1777939674955,51.39,79968.4,0.0,-0.99657,0.0,0.49764]
[1777939675964,51.39,79969.37,0.0,-0.99657,0.0,0.49818]
[1777939677325,51.39,79969.6,0.0,-0.99657,0.0,0.4983]
[1777939677576,51.39,79969.6,0.0,-0.99657,0.0,0.4983]
[1777939677690,51.39,79969.6,0.0,-0.99657,0.0,0.4983]
[1777939677800,51.39,79969.6,0.0,-0.99657,0.0,0.4983]
[1777939677826,51.39,79969.6,0.0,-0.99657,0.0,0.4983]
[1777939677913,51.39,79969.6,0.0,-0.99657,0.0,0.4983]
[1777939679828,51.39,79969.22,0.0,-0.99657,0.0,0.49809]
[1777939680074,51.39,79969.39,0.0,-0.99657,0.0,0.49819]
[1777939680186,51.39,79969.39,0.0,-0.99657,0.0,0.49819]
[1777939683829,51.39,79970.0,0.0,-0.99656,0.0,0.49852]
[1777939684074,51.39,79969.48,0.0,-0.99657,0.0,0.49824]
[1777939684186,51.39,79969.48,0.0,-0.99657,0.0,0.49824]
[1777939684306,51.39,79969.48,0.0,-0.99657,0.0,0.49824]
[1777939684324,51.39,79969.48,0.0,-0.99657,0.0,0.49824]
[1777939684433,51.39,79969.48,0.0,-0.99657,0.0,0.49824]
[1777939686034,51.39,79970.78,0.0,-0.99656,0.0,0.49895]
[1777939687828,51.39,79970.78,0.0,-0.99656,0.0,0.49895]
[1777939688074,51.39,79970.09,0.0,-0.99656,0.0,0.49857]
[1777939688188,51.39,79970.09,0.0,-0.99656,0.0,0.49857]
[1777939691618,51.39,79970.44,0.0,-0.99656,0.0,0.49876]
[1777939691830,51.39,79970.44,0.0,-0.99656,0.0,0.49876]
[1777939692074,51.39,79971.03,0.0,-0.99656,0.0,0.49909]
[1777939692189,51.39,79971.03,0.0,-0.99656,0.0,0.49909]
[1777939692291,51.39,79972.92,0.0,-0.99655,0.0,0.50013]
[1777939693082,51.39,79971.89,0.0,-0.99656,0.0,0.49956]
[1777939695826,51.39,79971.89,0.0,-0.99656,0.0,0.49956]
[1777939696075,51.39,79971.89,0.0,-0.99656,0.0,0.49956]
[1777939696186,51.39,79971.89,0.0,-0.99656,0.0,0.49956]
[1777939699827,51.39,79972.55,0.0,-0.99655,0.0,0.49993]
[1777939700076,51.39,79973.16,0.0,-0.99655,0.0,0.50026]
[1777939700188,51.39,79973.16,0.0,-0.99655,0.0,0.50026]
[1777939703558,51.39,79972.37,0.0,-0.99655,0.0,0.49983]
[1777939703835,51.39,79972.37,0.0,-0.99655,0.0,0.49983]
[1777939703999,51.39,79972.37,0.0,-0.99655,0.0,0.49983]
[1777939703936,51.39,79973.72,0.0,-0.99655,0.0,0.50057]
[1777939704075,51.39,79973.72,0.0,-0.99655,0.0,0.50057]
[1777939704113,51.39,79973.72,0.0,-0.99655,0.0,0.50057]
[1777939709194,51.39,79974.56,0.0,-0.99655,0.0,0.50103]
[1777939713339,51.39,79974.42,0.0,-0.99655,0.0,0.49986]
[1777939713451,51.39,79974.42,0.0,-0.99655,0.0,0.49986]
[1777939713574,51.39,79974.42,0.0,-0.99655,0.0,0.49986]
[1777939713575,51.39,79974.42,0.0,-0.99655,0.0,0.49986]
[1777939714791,51.39,79974.9,0.0,-0.99655,0.0,0.50013]
[1777939715828,51.39,79975.15,0.0,-0.99655,0.0,0.50026]
[1777939716075,51.39,79975.47,0.0,-0.99655,0.0,0.50044]
[1777939716182,51.39,79975.47,0.0,-0.99655,0.0,0.50044]
[1777939719831,51.39,79974.66,0.0,-0.99655,0.0,0.49999]
[1777939721850,51.39,79974.21,0.0,-0.99655,0.0,0.49974]
[1777939721861,51.39,79974.21,0.0,-0.99655,0.0,0.49974]
[1777939721977,51.39,79974.21,0.0,-0.99655,0.0,0.49974]
[1777939722286,51.39,79972.76,0.0,-0.99656,0.0,0.49895]
[1777939725826,51.39,79972.01,0.0,-0.99656,0.0,0.49853]
[1777939726104,51.39,79972.43,0.0,-0.99656,0.0,0.49876]
[1777939726256,51.39,79972.43,0.0,-0.99656,0.0,0.49876]
[1777939726319,51.39,79967.86,0.0,-0.99658,0.0,0.49626]
[1777939727326,51.39,79961.06,0.0,-0.99661,0.0,0.49254]
[1777939728348,51.39,79961.06,0.0,-0.99661,0.0,0.49254]
[1777939728433,51.39,79958.01,0.0,-0.99662,0.0,0.49088]
[1777939730418,51.39,79957.65,0.0,-0.99662,0.0,0.49069]
[1777939730912,51.39,79957.65,0.0,-0.99662,0.0,0.49069]
[1777939731826,51.39,79956.86,0.0,-0.99663,0.0,0.49026]
[1777939731937,51.39,79956.86,0.0,-0.99663,0.0,0.49026]
[1777939733027,51.39,79956.39,0.0,-0.99663,0.0,0.49]
[1777939732364,51.39,79954.66,0.0,-0.99664,0.0,0.48907]
[1777939733831,51.39,79954.66,0.0,-0.99664,0.0,0.48907]
[1777939737826,51.39,79954.37,0.0,-0.99664,0.0,0.48891]
[1777939737937,51.39,79954.37,0.0,-0.99664,0.0,0.48891]
[1777939737960,51.39,79954.37,0.0,-0.99664,0.0,0.48891]
[1777939739829,51.39,79954.47,0.0,-0.99664,0.0,0.48897]
[1777939740419,51.39,79952.55,0.0,-0.99664,0.0,0.48793]
[1777939745457,51.39,79952.47,0.0,-0.99664,0.0,0.48788]
[1777939750491,51.39,79952.23,0.0,-0.99665,0.0,0.48775]
[1777939755526,51.39,79952.23,0.0,-0.99665,0.0,0.48775]
[1777939757460,51.39,79952.23,0.0,-0.99665,0.0,0.48775]
[1777939763585,51.39,79952.41,0.0,-0.99664,0.0,0.48785]
[1777939768619,51.39,79952.44,0.0,-0.99664,0.0,0.48787]
[1777939773912,51.39,79952.44,0.0,-0.99665,0.0,0.48679]
[1777939774702,51.39,79952.31,0.0,-0.99665,0.0,0.48672]
[1777939774779,51.39,79949.26,0.0,-0.99666,0.0,0.48508]
[1777939775669,51.39,79938.93,0.0,-0.99671,0.0,0.47956]
[1777939776675,51.39,79936.86,0.0,-0.99671,0.0,0.47846]
[1777939779703,51.39,79925.63,0.0,-0.99676,0.0,0.47252]
[1777939780710,51.39,79922.4,0.0,-0.99677,0.0,0.47083]
[1777939781718,51.39,79921.06,0.0,-0.99678,0.0,0.47013]
[1777939784738,51.39,79921.96,0.0,-0.99677,0.0,0.4706]
[1777939790781,51.39,79920.88,0.0,-0.99678,0.0,0.47003]
[1777939791788,51.39,79919.87,0.0,-0.99678,0.0,0.4695]
[1777939796823,51.39,79920.46,0.0,-0.99678,0.0,0.46981]
[1777939801858,51.39,79920.54,0.0,-0.99678,0.0,0.46985]
[1777939806893,51.39,79920.55,0.0,-0.99678,0.0,0.46986]
[1777939812091,51.39,79920.4,0.0,-0.99678,0.0,0.46978]
[1777939813831,51.39,79920.32,0.0,-0.99678,0.0,0.46974]
[1777939814064,51.39,79920.32,0.0,-0.99678,0.0,0.46974]
[1777939814076,51.39,79920.32,0.0,-0.99678,0.0,0.46974]
[1777939814106,51.39,79925.39,0.0,-0.99676,0.0,0.4724]
[1777939814949,51.39,79927.82,0.0,-0.99675,0.0,0.47367]
[1777939816095,51.39,79927.82,0.0,-0.99675,0.0,0.47367]
[1777939818521,51.39,79928.03,0.0,-0.99675,0.0,0.47379]
[1777939818576,51.39,79928.03,0.0,-0.99675,0.0,0.47379]
[1777939818634,51.39,79928.03,0.0,-0.99675,0.0,0.47379]
[1777939818764,51.39,79928.03,0.0,-0.99675,0.0,0.47379]
[1777939818827,51.39,79928.03,0.0,-0.99675,0.0,0.47379]
[1777939820991,51.39,79929.46,0.0,-0.99674,0.0,0.47454]
[1777939821998,51.39,79928.57,0.0,-0.99675,0.0,0.47407]
[1777939827035,51.39,79929.46,0.0,-0.99674,0.0,0.47454]
[1777939829592,51.39,79929.51,0.0,-0.99674,0.0,0.47457]
[1777939829670,51.39,79929.51,0.0,-0.99674,0.0,0.47457]
[1777939829825,51.39,79929.51,0.0,-0.99674,0.0,0.47457]
[1777939831065,51.39,79932.97,0.0,-0.99674,0.0,0.47534]
[1777939832072,51.39,79934.94,0.0,-0.99673,0.0,0.47638]
[1777939835093,51.39,79938.4,0.0,-0.99672,0.0,0.47821]
[1777939836100,51.39,79940.22,0.0,-0.99671,0.0,0.47918]
[1777939837618,51.39,79939.51,0.0,-0.99671,0.0,0.4788]
[1777939837731,51.39,79939.51,0.0,-0.99671,0.0,0.4788]
[1777939837828,51.39,79939.51,0.0,-0.99671,0.0,0.4788]
[1777939840354,51.39,79939.76,0.0,-0.99671,0.0,0.47894]
[1777939842142,51.39,79942.67,0.0,-0.9967,0.0,0.48048]
[1777939843149,51.39,79947.54,0.0,-0.99668,0.0,0.48309]
[1777939843919,51.39,79947.54,0.0,-0.99668,0.0,0.48309]
[1777939844802,51.39,79947.33,0.0,-0.99668,0.0,0.48297]
[1777939844827,51.39,79947.33,0.0,-0.99668,0.0,0.48297]
[1777939844916,51.39,79947.33,0.0,-0.99668,0.0,0.48297]
[1777939845016,51.39,79947.33,0.0,-0.99668,0.0,0.48297]
[1777939845076,51.39,79947.33,0.0,-0.99668,0.0,0.48297]
[1777939845145,51.39,79947.33,0.0,-0.99668,0.0,0.48297]
[1777939845325,51.39,79946.97,0.0,-0.99668,0.0,0.48278]
[1777939848184,51.39,79953.34,0.0,-0.99666,0.0,0.4862]
[1777939850076,51.39,79953.34,0.0,-0.99666,0.0,0.4862]
[1777939850122,51.39,79953.34,0.0,-0.99666,0.0,0.4862]
[1777939850154,51.39,79956.78,0.0,-0.99664,0.0,0.48806]
[1777939850191,51.39,79956.78,0.0,-0.99664,0.0,0.48806]
[1777939850327,51.39,79956.78,0.0,-0.99664,0.0,0.48806]
[1777939852212,51.39,79957.89,0.0,-0.99664,0.0,0.48866]
[1777939853829,51.39,79957.89,0.0,-0.99664,0.0,0.48866]
[1777939857828,51.39,79957.63,0.0,-0.99664,0.0,0.48852]
[1777939858682,51.39,79957.6,0.0,-0.99664,0.0,0.4885]
[1777939864799,51.39,79958.19,0.0,-0.99664,0.0,0.48882]
[1777939866320,51.39,79965.35,0.0,-0.99661,0.0,0.49271]
[1777939867331,51.39,79970.13,0.0,-0.99659,0.0,0.49532]
[1777939868338,51.39,79971.9,0.0,-0.99658,0.0,0.49629]
[1777939870352,51.39,79974.09,0.0,-0.99657,0.0,0.49749]
[1777939871359,51.39,79976.31,0.0,-0.99656,0.0,0.49871]
[1777939873399,51.39,79975.73,0.0,-0.99656,0.0,0.49839]
[1777939873516,51.39,79975.73,0.0,-0.99656,0.0,0.49839]
[1777939873576,51.39,79975.73,0.0,-0.99656,0.0,0.49839]
[1777939876394,51.39,79978.49,0.0,-0.99655,0.0,0.49991]
[1777939877401,51.39,79976.74,0.0,-0.99656,0.0,0.49895]
[1777939878426,51.39,79976.74,0.0,-0.99656,0.0,0.49895]
[1777939878501,51.39,79976.74,0.0,-0.99656,0.0,0.49895]
[1777939878585,51.39,79976.74,0.0,-0.99656,0.0,0.49895]
[1777939878602,51.39,79972.61,0.0,-0.99658,0.0,0.49668]
[1777939879755,51.39,79971.48,0.0,-0.99658,0.0,0.49606]
[1777939880422,51.39,79972.37,0.0,-0.99658,0.0,0.49654]
[1777939885457,51.39,79972.37,0.0,-0.99658,0.0,0.49654]
[1777939889014,51.39,79972.39,0.0,-0.99658,0.0,0.49656]
[1777939892505,51.39,79973.07,0.0,-0.99658,0.0,0.49584]
[1777939894026,51.39,79973.07,0.0,-0.99658,0.0,0.49584]
[1777939894096,51.39,79973.92,0.0,-0.99658,0.0,0.4963]
[1777939895170,51.39,79973.92,0.0,-0.99658,0.0,0.4963]
[1777939895187,51.39,79973.92,0.0,-0.99658,0.0,0.4963]
[1777939894520,51.39,79972.88,0.0,-0.99658,0.0,0.49573]
[1777939895325,51.39,79972.88,0.0,-0.99658,0.0,0.49573]
[1777939896533,51.39,79974.94,0.0,-0.99657,0.0,0.49686]
[1777939897541,51.39,79978.3,0.0,-0.99656,0.0,0.49871]
[1777939900610,51.39,79978.62,0.0,-0.99656,0.0,0.49889]
[1777939900694,51.39,79978.62,0.0,-0.99656,0.0,0.49889]
[1777939900802,51.39,79978.62,0.0,-0.99656,0.0,0.49889]
[1777939900826,51.39,79978.62,0.0,-0.99656,0.0,0.49889]
[1777939904657,51.39,79978.85,0.0,-0.99656,0.0,0.49901]
[1777939904720,51.39,79978.85,0.0,-0.99656,0.0,0.49901]
[1777939904827,51.39,79978.85,0.0,-0.99656,0.0,0.49901]
[1777939904928,51.39,79971.7,0.0,-0.99659,0.0,0.49509]
[1777939906077,51.39,79971.7,0.0,-0.99659,0.0,0.49509]
[1777939906153,51.39,79968.87,0.0,-0.9966,0.0,0.49354]
[1777939910631,51.39,79970.42,0.0,-0.99659,0.0,0.49439]
[1777939912111,51.39,79970.42,0.0,-0.99659,0.0,0.49439]
[1777939917680,51.39,79970.66,0.0,-0.99659,0.0,0.49452]
[1777939919694,51.39,79974.0,0.0,-0.99658,0.0,0.49635]
[1777939920985,51.39,79974.0,0.0,-0.99658,0.0,0.49635]
[1777939921041,51.39,79974.0,0.0,-0.99658,0.0,0.49635]
[1777939921075,51.39,79974.0,0.0,-0.99658,0.0,0.49635]
[1777939922716,51.39,79972.41,0.0,-0.99658,0.0,0.49548]
[1777939927750,51.39,79972.7,0.0,-0.99658,0.0,0.49563]
[1777939932786,51.39,79972.67,0.0,-0.99658,0.0,0.49562]
[1777939937822,51.39,79973.19,0.0,-0.99658,0.0,0.4959]
[1777939942856,51.39,79974.86,0.0,-0.99657,0.0,0.49682]
[1777939943863,51.39,79976.69,0.0,-0.99657,0.0,0.49782]
[1777939944758,51.39,79976.69,0.0,-0.99657,0.0,0.49782]
[1777939944826,51.39,79976.69,0.0,-0.99657,0.0,0.49782]
[1777939944842,51.39,79976.69,0.0,-0.99657,0.0,0.49782]
[1777939945075,51.39,79976.69,0.0,-0.99657,0.0,0.49782]
[1777939946884,51.39,79975.68,0.0,-0.99657,0.0,0.49727]
[1777939947687,51.39,79975.68,0.0,-0.99657,0.0,0.49727]
[1777939953933,51.39,79970.26,0.0,-0.9966,0.0,0.49321]
[1777939954935,51.39,79970.26,0.0,-0.9966,0.0,0.49321]
[1777939955055,51.39,79970.26,0.0,-0.9966,0.0,0.49321]
[1777939955075,51.39,79970.26,0.0,-0.9966,0.0,0.49321]
[1777939955113,51.39,79964.44,0.0,-0.99662,0.0,0.49005]
[1777939955947,51.39,79963.35,0.0,-0.99663,0.0,0.48945]
[1777939956954,51.39,79962.56,0.0,-0.99663,0.0,0.48903]
[1777939961653,51.39,79963.28,0.0,-0.99663,0.0,0.48942]
[1777939961989,51.39,79958.83,0.0,-0.99665,0.0,0.48701]
[1777939962996,51.39,79955.41,0.0,-0.99666,0.0,0.48517]
[1777939964319,51.39,79955.26,0.0,-0.99666,0.0,0.48509]
[1777939964325,51.39,79955.26,0.0,-0.99666,0.0,0.48509]
[1777939964420,51.39,79955.26,0.0,-0.99666,0.0,0.48509]
[1777939964534,51.39,79955.26,0.0,-0.99666,0.0,0.48509]
[1777939964575,51.39,79955.26,0.0,-0.99666,0.0,0.48509]
[1777939965606,51.39,79954.96,0.0,-0.99666,0.0,0.48493]
[1777939966016,51.39,79938.27,0.0,-0.99673,0.0,0.47602]
[1777939967024,51.39,79934.49,0.0,-0.99675,0.0,0.47403]
[1777939968032,51.39,79933.34,0.0,-0.99675,0.0,0.47342]
[1777939969039,51.39,79931.05,0.0,-0.99676,0.0,0.47222]
[1777939971053,51.39,79929.91,0.0,-0.99676,0.0,0.47162]
[1777939972112,51.39,79929.91,0.0,-0.99676,0.0,0.47162]
[1777939972260,51.39,79929.91,0.0,-0.99676,0.0,0.47162]
[1777939972326,51.39,79930.0,0.0,-0.99676,0.0,0.47167]
[1777939972373,51.39,79930.0,0.0,-0.99676,0.0,0.47167]
[1777939972576,51.39,79930.0,0.0,-0.99676,0.0,0.47167]
[1777939977098,51.39,79931.13,0.0,-0.99676,0.0,0.47226]
[1777939981134,51.39,79930.8,0.0,-0.99676,0.0,0.47209]
[1777939981190,51.39,79930.8,0.0,-0.99676,0.0,0.47209]
[1777939981324,51.39,79930.94,0.0,-0.99676,0.0,0.47216]
[1777939982133,51.39,79929.49,0.0,-0.99677,0.0,0.4714]
[1777939986161,51.39,79934.52,0.0,-0.99675,0.0,0.47404]
[1777939987168,51.39,79936.77,0.0,-0.99674,0.0,0.47523]
[1777939987859,51.39,79936.77,0.0,-0.99674,0.0,0.47523]
[1777939987944,51.39,79936.77,0.0,-0.99674,0.0,0.47523]
[1777939988075,51.39,79936.77,0.0,-0.99674,0.0,0.47523]
[1777939990508,51.39,79936.91,0.0,-0.99674,0.0,0.47531]
[1777939996232,51.39,79935.85,0.0,-0.99674,0.0,0.47475]
[1777939996578,51.39,79935.85,0.0,-0.99674,0.0,0.47475]
[1777939997239,51.39,79926.86,0.0,-0.99678,0.0,0.47002]
[1777939997895,51.39,79926.86,0.0,-0.99678,0.0,0.47002]
[1777939998009,51.39,79926.86,0.0,-0.99678,0.0,0.47002]
[1777939998056,51.39,79926.86,0.0,-0.99678,0.0,0.47002]
[1777939998128,51.39,79926.86,0.0,-0.99678,0.0,0.47002]
[1777939998236,51.39,79926.86,0.0,-0.99678,0.0,0.47002]
[1777939998324,51.39,79926.86,0.0,-0.99678,0.0,0.47002]
[1777939998246,51.39,79923.79,0.0,-0.99679,0.0,0.46841]
[1777939998343,51.39,79923.79,0.0,-0.99679,0.0,0.46841]
[1777939998577,51.39,79923.79,0.0,-0.99679,0.0,0.46841]
[1777940004287,51.39,79923.9,0.0,-0.99679,0.0,0.46847]
[1777940008316,51.39,79924.75,0.0,-0.99678,0.0,0.46892]
[1777940009323,51.39,79926.24,0.0,-0.99678,0.0,0.4697]
[1777940010330,51.39,79927.72,0.0,-0.99677,0.0,0.47047]
[1777940010509,51.39,79927.72,0.0,-0.99677,0.0,0.47047]
[1777940010546,51.39,79927.72,0.0,-0.99677,0.0,0.47047]
[1777940010574,51.39,79927.72,0.0,-0.99677,0.0,0.47047]
[1777940012344,51.39,79931.25,0.0,-0.99677,0.0,0.47127]
[1777940013563,51.39,79931.25,0.0,-0.99677,0.0,0.47127]
[1777940013642,51.39,79932.21,0.0,-0.99676,0.0,0.47177]
[1777940015452,51.39,79932.06,0.0,-0.99676,0.0,0.4717]
[1777940015567,51.39,79932.06,0.0,-0.99676,0.0,0.4717]
[1777940015577,51.39,79932.06,0.0,-0.99676,0.0,0.4717]
[1777940018388,51.39,79934.61,0.0,-0.99675,0.0,0.47304]
[1777940022732,51.39,79934.08,0.0,-0.99675,0.0,0.47276]
[1777940022776,51.39,79934.08,0.0,-0.99675,0.0,0.47276]
[1777940022825,51.39,79934.08,0.0,-0.99675,0.0,0.47276]
[1777940022908,51.39,79934.08,0.0,-0.99675,0.0,0.47276]
[1777940023018,51.39,79934.08,0.0,-0.99675,0.0,0.47276]
[1777940023075,51.39,79934.08,0.0,-0.99675,0.0,0.47276]
[1777940023194,51.39,79934.08,0.0,-0.99675,0.0,0.47276]
[1777940023256,51.39,79938.42,0.0,-0.99674,0.0,0.47505]
[1777940024430,51.39,79939.32,0.0,-0.99673,0.0,0.47552]
[1777940025825,51.39,79939.32,0.0,-0.99673,0.0,0.47552]
[1777940026074,51.39,79939.32,0.0,-0.99673,0.0,0.47552]
[1777940026209,51.39,79939.32,0.0,-0.99673,0.0,0.47552]
[1777940028457,51.39,79942.74,0.0,-0.99672,0.0,0.47733]
[1777940029826,51.39,79942.74,0.0,-0.99672,0.0,0.47733]
[1777940030075,51.39,79942.74,0.0,-0.99672,0.0,0.47733]
[1777940030186,51.39,79942.74,0.0,-0.99672,0.0,0.47733]
[1777940030288,51.39,79943.65,0.0,-0.99672,0.0,0.47782]
[1777940033826,51.39,79943.0,0.0,-0.99672,0.0,0.47747]
[1777940034074,51.39,79943.0,0.0,-0.99672,0.0,0.47747]
[1777940034135,51.39,79943.0,0.0,-0.99672,0.0,0.47747]
[1777940037825,51.39,79942.84,0.0,-0.99672,0.0,0.47739]
[1777940038074,51.39,79942.84,0.0,-0.99672,0.0,0.47739]
[1777940038188,51.39,79942.84,0.0,-0.99672,0.0,0.47739]
[1777940038300,51.39,79942.84,0.0,-0.99672,0.0,0.47739]
[1777940038325,51.39,79942.84,0.0,-0.99672,0.0,0.47739]
[1777940038441,51.39,79942.77,0.0,-0.99672,0.0,0.47735]
[1777940040542,51.39,79944.15,0.0,-0.99671,0.0,0.47808]
[1777940041827,51.39,79944.15,0.0,-0.99671,0.0,0.47808]
[1777940042076,51.39,79944.15,0.0,-0.99671,0.0,0.47808]
[1777940042190,51.39,79944.15,0.0,-0.99671,0.0,0.47808]
[1777940045828,51.39,79943.91,0.0,-0.99671,0.0,0.47795]
[1777940046074,51.39,79943.91,0.0,-0.99671,0.0,0.47795]
[1777940046189,51.39,79943.91,0.0,-0.99671,0.0,0.47795]
[1777940049829,51.39,79943.84,0.0,-0.99672,0.0,0.47792]
[1777940050076,51.39,79943.84,0.0,-0.99672,0.0,0.47792]
[1777940050193,51.39,79943.84,0.0,-0.99672,0.0,0.47792]
[1777940050612,51.39,79942.3,0.0,-0.99672,0.0,0.4771]
[1777940053828,51.39,79941.95,0.0,-0.99672,0.0,0.47691]
[1777940054074,51.39,79941.95,0.0,-0.99672,0.0,0.47691]
[1777940054190,51.39,79941.95,0.0,-0.99672,0.0,0.47691]
[1777940054642,51.39,79940.78,0.0,-0.99673,0.0,0.47629]
[1777940055942,51.39,79940.78,0.0,-0.99673,0.0,0.47629]
[1777940057825,51.39,79940.71,0.0,-0.99673,0.0,0.47626]
[1777940057916,51.39,79940.71,0.0,-0.99673,0.0,0.47626]
[1777940058030,51.39,79940.71,0.0,-0.99673,0.0,0.47626]
[1777940060850,51.39,79940.71,0.0,-0.99673,0.0,0.47626]
[1777940061828,51.39,79940.17,0.0,-0.99673,0.0,0.47597]
[1777940062074,51.39,79940.17,0.0,-0.99673,0.0,0.47597]
[1777940062196,51.39,79940.17,0.0,-0.99673,0.0,0.47597]
[1777940065830,51.39,79940.96,0.0,-0.99673,0.0,0.47639]
[1777940066075,51.39,79940.96,0.0,-0.99673,0.0,0.47639]
[1777940066189,51.39,79940.96,0.0,-0.99673,0.0,0.47639]
[1777940069831,51.39,79940.35,0.0,-0.99673,0.0,0.47607]
[1777940070041,51.39,79940.35,0.0,-0.99673,0.0,0.47607]
[1777940070075,51.39,79940.35,0.0,-0.99673,0.0,0.47607]
[1777940070188,51.39,79940.35,0.0,-0.99673,0.0,0.47607]
[1777940070289,51.39,79941.43,0.0,-0.99672,0.0,0.47664]
[1777940074322,51.39,79941.54,0.0,-0.99673,0.0,0.47564]
[1777940074471,51.39,79941.81,0.0,-0.99673,0.0,0.47578]
[1777940074811,51.39,79941.81,0.0,-0.99673,0.0,0.47578]
[1777940074882,51.39,79944.14,0.0,-0.99672,0.0,0.47701]
[1777940076795,51.39,79945.37,0.0,-0.99672,0.0,0.47767]
[1777940080824,51.39,79946.24,0.0,-0.99671,0.0,0.47813]
[1777940081643,51.39,79946.24,0.0,-0.99671,0.0,0.47813]
[1777940086866,51.39,79946.32,0.0,-0.99671,0.0,0.47817]
[1777940092908,51.39,79946.42,0.0,-0.99671,0.0,0.47822]
[1777940094922,51.39,79947.54,0.0,-0.99671,0.0,0.47882]
[1777940099957,51.39,79947.53,0.0,-0.99671,0.0,0.47881]
[1777940100964,51.39,79944.55,0.0,-0.99672,0.0,0.47723]
[1777940101971,51.39,79943.49,0.0,-0.99672,0.0,0.47667]
[1777940103365,51.39,79943.49,0.0,-0.99672,0.0,0.47667]
[1777940103985,51.39,79935.83,0.0,-0.99675,0.0,0.47263]
[1777940104992,51.39,79929.11,0.0,-0.99678,0.0,0.4691]
[1777940107026,51.39,79929.3,0.0,-0.99678,0.0,0.4692]
[1777940107061,51.39,79930.2,0.0,-0.99678,0.0,0.46967]
[1777940108014,51.39,79931.62,0.0,-0.99677,0.0,0.47041]
[1777940109325,51.39,79931.62,0.0,-0.99677,0.0,0.47041]
[1777940109574,51.39,79931.7,0.0,-0.99677,0.0,0.47046]
[1777940109727,51.39,79931.7,0.0,-0.99677,0.0,0.47046]
[1777940111311,51.39,79932.19,0.0,-0.99677,0.0,0.47071]
[1777940112042,51.39,79925.78,0.0,-0.99679,0.0,0.46736]
[1777940113052,51.39,79920.03,0.0,-0.99682,0.0,0.46437]
[1777940113834,51.39,79920.03,0.0,-0.99682,0.0,0.46437]
[1777940114224,51.39,79920.03,0.0,-0.99682,0.0,0.46437]
[1777940114401,51.39,79920.03,0.0,-0.99682,0.0,0.46437]
[1777940114229,51.39,79917.53,0.0,-0.99683,0.0,0.46308]
[1777940114569,51.39,79917.53,0.0,-0.99683,0.0,0.46308]
[1777940114681,51.39,79917.53,0.0,-0.99683,0.0,0.46308]
[1777940115064,51.39,79918.7,0.0,-0.99682,0.0,0.46369]
[1777940115828,51.39,79918.7,0.0,-0.99682,0.0,0.46369]
[1777940119988,51.39,79918.02,0.0,-0.99682,0.0,0.46333]
[1777940120100,51.39,79918.75,0.0,-0.99682,0.0,0.46371]
[1777940121106,51.39,79916.71,0.0,-0.99683,0.0,0.46266]
[1777940124320,51.39,79917.99,0.0,-0.99682,0.0,0.46332]
[1777940127149,51.39,79917.15,0.0,-0.99683,0.0,0.46288]
[1777940132184,51.39,79916.98,0.0,-0.99684,0.0,0.46176]
[1777940134198,51.39,79911.94,0.0,-0.99685,0.0,0.45917]
[1777940135205,51.39,79910.34,0.0,-0.99686,0.0,0.45835]
[1777940136212,51.39,79911.73,0.0,-0.99686,0.0,0.45906]
[1777940141247,51.39,79913.04,0.0,-0.99685,0.0,0.45973]
[1777940146283,51.39,79912.26,0.0,-0.99685,0.0,0.45933]
[1777940151318,51.39,79912.35,0.0,-0.99685,0.0,0.45938]
[1777940153332,51.39,79923.07,0.0,-0.99681,0.0,0.46491]
[1777940154339,51.39,79926.13,0.0,-0.9968,0.0,0.4665]
[1777940155558,51.39,79926.59,0.0,-0.9968,0.0,0.46674]
[1777940155655,51.39,79926.59,0.0,-0.9968,0.0,0.46674]
[1777940156353,51.39,79927.51,0.0,-0.99679,0.0,0.46722]
[1777940157329,51.39,79927.51,0.0,-0.99679,0.0,0.46722]
[1777940159825,51.39,79927.18,0.0,-0.9968,0.0,0.46705]
[1777940161388,51.39,79921.47,0.0,-0.99682,0.0,0.46408]
[1777940162395,51.39,79917.75,0.0,-0.99683,0.0,0.46216]
[1777940162513,51.39,79917.75,0.0,-0.99683,0.0,0.46216]
[1777940166032,51.39,79918.45,0.0,-0.99683,0.0,0.46252]
[1777940166423,51.39,79918.27,0.0,-0.99683,0.0,0.46243]
[1777940167259,51.39,79918.27,0.0,-0.99683,0.0,0.46243]
[1777940167430,51.39,79920.22,0.0,-0.99682,0.0,0.46343]
[1777940168437,51.39,79922.47,0.0,-0.99681,0.0,0.4646]
[1777940169444,51.39,79925.18,0.0,-0.9968,0.0,0.46601]
[1777940172465,51.39,79920.35,0.0,-0.99682,0.0,0.4635]
[1777940172887,51.39,79920.35,0.0,-0.99682,0.0,0.4635]
[1777940173303,51.39,79920.35,0.0,-0.99682,0.0,0.4635]
[1777940173472,51.39,79912.37,0.0,-0.99685,0.0,0.45939]
[1777940174479,51.39,79909.93,0.0,-0.99686,0.0,0.45814]
[1777940178332,51.39,79909.76,0.0,-0.99686,0.0,0.45805]
[1777940179514,51.39,79908.72,0.0,-0.99687,0.0,0.45752]
[1777940184314,51.39,79909.17,0.0,-0.99687,0.0,0.45775]
[1777940184549,51.39,79905.52,0.0,-0.99688,0.0,0.45588]
[1777940188577,51.39,79906.53,0.0,-0.99688,0.0,0.4564]
[1777940190371,51.39,79906.53,0.0,-0.99688,0.0,0.4564]
[1777940190591,51.39,79914.53,0.0,-0.99684,0.0,0.4605]
[1777940191598,51.39,79916.52,0.0,-0.99684,0.0,0.46049]
[1777940196633,51.39,79916.78,0.0,-0.99684,0.0,0.46062]
[1777940201667,51.39,79915.81,0.0,-0.99685,0.0,0.46012]
[1777940203681,51.39,79916.85,0.0,-0.99684,0.0,0.46066]
[1777940207709,51.39,79915.78,0.0,-0.99685,0.0,0.46011]
[1777940208717,51.39,79916.72,0.0,-0.99684,0.0,0.46059]
[1777940213751,51.39,79918.31,0.0,-0.99684,0.0,0.46141]
[1777940214828,51.39,79918.31,0.0,-0.99684,0.0,0.46141]
[1777940214951,51.39,79918.31,0.0,-0.99684,0.0,0.46141]
[1777940214980,51.39,79924.66,0.0,-0.99681,0.0,0.4647]
[1777940215766,51.39,79928.57,0.0,-0.9968,0.0,0.46673]
[1777940217826,51.39,79928.1,0.0,-0.9968,0.0,0.46648]
[1777940217928,51.39,79926.77,0.0,-0.9968,0.0,0.46579]
[1777940219508,51.39,79926.77,0.0,-0.9968,0.0,0.46579]
[1777940219794,51.39,79920.61,0.0,-0.99683,0.0,0.4626]
[1777940221827,51.39,79921.31,0.0,-0.99683,0.0,0.46296]
[1777940221929,51.39,79920.88,0.0,-0.99683,0.0,0.46274]
[1777940225833,51.39,79920.77,0.0,-0.99683,0.0,0.46268]
[1777940225836,51.39,79919.04,0.0,-0.99683,0.0,0.46179]
[1777940226843,51.39,79911.67,0.0,-0.99686,0.0,0.458]
[1777940228476,51.39,79908.58,0.0,-0.99687,0.0,0.45642]
[1777940230871,51.39,79907.65,0.0,-0.99688,0.0,0.45594]
[1777940232885,51.39,79906.6,0.0,-0.99688,0.0,0.45541]
[1777940237920,51.39,79906.39,0.0,-0.99688,0.0,0.4553]
[1777940241949,51.39,79907.48,0.0,-0.99688,0.0,0.45586]
[1777940248999,51.39,79906.85,0.0,-0.99688,0.0,0.45553]
[1777940250007,51.39,79904.69,0.0,-0.99689,0.0,0.45443]
[1777940255041,51.39,79904.12,0.0,-0.9969,0.0,0.45312]
[1777940263099,51.39,79902.52,0.0,-0.9969,0.0,0.45231]
[1777940268134,51.39,79902.37,0.0,-0.99691,0.0,0.45223]
[1777940271155,51.39,79912.69,0.0,-0.99687,0.0,0.45749]
[1777940272162,51.39,79915.18,0.0,-0.99686,0.0,0.45877]
[1777940277197,51.39,79914.74,0.0,-0.99686,0.0,0.45854]
[1777940282231,51.39,79920.46,0.0,-0.99684,0.0,0.46148]
[1777940283239,51.39,79925.54,0.0,-0.99682,0.0,0.46411]
[1777940287002,51.39,79925.22,0.0,-0.99682,0.0,0.46394]
[1777940287831,51.39,79925.39,0.0,-0.99682,0.0,0.46403]
[1777940287968,51.39,79925.39,0.0,-0.99682,0.0,0.46403]
[1777940288075,51.39,79925.39,0.0,-0.99682,0.0,0.46403]
[1777940290288,51.39,79927.23,0.0,-0.99681,0.0,0.46499]
[1777940291309,51.39,79927.23,0.0,-0.99681,0.0,0.46499]
[1777940291887,51.39,79926.63,0.0,-0.99681,0.0,0.46468]
[1777940295937,51.39,79926.5,0.0,-0.99681,0.0,0.46461]
[1777940295952,51.39,79926.5,0.0,-0.99681,0.0,0.46461]
[1777940296329,51.39,79927.21,0.0,-0.99681,0.0,0.46498]
[1777940297368,51.39,79927.21,0.0,-0.99681,0.0,0.46498]
[1777940297411,51.39,79931.24,0.0,-0.99679,0.0,0.46707]
[1777940299684,51.39,79930.97,0.0,-0.99679,0.0,0.46693]
[1777940299798,51.39,79930.97,0.0,-0.99679,0.0,0.46693]
[1777940299826,51.39,79930.97,0.0,-0.99679,0.0,0.46693]
[1777940300358,51.39,79931.89,0.0,-0.99679,0.0,0.46741]
[1777940301829,51.39,79931.89,0.0,-0.99679,0.0,0.46741]
[1777940303477,51.39,79932.06,0.0,-0.99679,0.0,0.4675]
[1777940310433,51.39,79931.12,0.0,-0.99679,0.0,0.46701]
[1777940312310,51.39,79931.42,0.0,-0.9968,0.0,0.46612]
[1777940312447,51.39,79923.17,0.0,-0.99683,0.0,0.46185]
[1777940313454,51.39,79919.95,0.0,-0.99684,0.0,0.46019]
[1777940314461,51.39,79920.1,0.0,-0.99684,0.0,0.46026]
[1777940314963,51.39,79920.1,0.0,-0.99684,0.0,0.46026]
[1777940315072,51.39,79920.1,0.0,-0.99684,0.0,0.46026]
[1777940315325,51.39,79920.1,0.0,-0.99684,0.0,0.46026]
[1777940320503,51.39,79919.81,0.0,-0.99685,0.0,0.46011]
[1777940328559,51.39,79919.55,0.0,-0.99685,0.0,0.45998]
[1777940332001,51.39,79918.93,0.0,-0.99685,0.0,0.45966]
[1777940332218,51.39,79918.93,0.0,-0.99685,0.0,0.45966]
[1777940332325,51.39,79918.93,0.0,-0.99685,0.0,0.45966]
[1777940333957,51.39,79918.77,0.0,-0.99685,0.0,0.45958]
[1777940334075,51.39,79918.77,0.0,-0.99685,0.0,0.45958]
[1777940339636,51.39,79919.04,0.0,-0.99685,0.0,0.45972]
[1777940341438,51.39,79919.41,0.0,-0.99685,0.0,0.45991]
[1777940341463,51.39,79919.41,0.0,-0.99685,0.0,0.45991]
[1777940341577,51.39,79919.41,0.0,-0.99685,0.0,0.45991]
[1777940343664,51.39,79917.45,0.0,-0.99685,0.0,0.4589]
[1777940344671,51.39,79915.7,0.0,-0.99686,0.0,0.458]
[1777940353547,51.39,79915.33,0.0,-0.99686,0.0,0.45781]
[1777940353576,51.39,79915.33,0.0,-0.99686,0.0,0.45781]
[1777940353663,51.39,79915.33,0.0,-0.99686,0.0,0.45781]
[1777940353775,51.39,79915.33,0.0,-0.99686,0.0,0.45781]
[1777940353825,51.39,79915.33,0.0,-0.99686,0.0,0.45781]
[1777940356755,51.39,79917.2,0.0,-0.99686,0.0,0.45877]
[1777940357773,51.39,79917.2,0.0,-0.99686,0.0,0.45877]
[1777940358255,51.39,79917.2,0.0,-0.99686,0.0,0.45877]
[1777940358281,51.39,79924.01,0.0,-0.99683,0.0,0.46228]
[1777940359325,51.39,79924.01,0.0,-0.99683,0.0,0.46228]
[1777940359348,51.39,79924.01,0.0,-0.99683,0.0,0.46228]
[1777940359464,51.39,79924.01,0.0,-0.99683,0.0,0.46228]
[1777940359575,51.39,79924.01,0.0,-0.99683,0.0,0.46228]
[1777940359642,51.39,79930.05,0.0,-0.99681,0.0,0.46541]
[1777940359776,51.39,79935.07,0.0,-0.99679,0.0,0.46802]
[1777940360783,51.39,79937.51,0.0,-0.99678,0.0,0.4693]
[1777940361833,51.39,79937.51,0.0,-0.99678,0.0,0.4693]
[1777940362797,51.39,79938.65,0.0,-0.99677,0.0,0.4699]
[1777940368772,51.39,79938.33,0.0,-0.99677,0.0,0.46973]
[1777940368826,51.39,79938.33,0.0,-0.99677,0.0,0.46973]
[1777940368887,51.39,79938.33,0.0,-0.99677,0.0,0.46973]
[1777940369075,51.39,79938.33,0.0,-0.99677,0.0,0.46973]
[1777940372427,51.39,79939.11,0.0,-0.99678,0.0,0.46909]
[1777940377902,51.39,79939.56,0.0,-0.99677,0.0,0.46932]
[1777940379655,51.39,79939.56,0.0,-0.99677,0.0,0.46932]
[1777940379705,51.39,79939.56,0.0,-0.99677,0.0,0.46932]
[1777940379680,51.39,79941.1,0.0,-0.99677,0.0,0.47013]
[1777940379830,51.39,79941.1,0.0,-0.99677,0.0,0.47013]
[1777940379916,51.39,79944.78,0.0,-0.99675,0.0,0.47206]
[1777940384951,51.39,79944.81,0.0,-0.99675,0.0,0.47208]
[1777940387972,51.39,79947.36,0.0,-0.99674,0.0,0.47342]
[1777940390286,51.39,79947.41,0.0,-0.99674,0.0,0.47345]
[1777940390324,51.39,79947.41,0.0,-0.99674,0.0,0.47345]
[1777940390371,51.39,79947.41,0.0,-0.99674,0.0,0.47345]
[1777940390575,51.39,79947.41,0.0,-0.99674,0.0,0.47345]
[1777940396030,51.39,79950.7,0.0,-0.99673,0.0,0.47519]
[1777940397038,51.39,79962.4,0.0,-0.99668,0.0,0.48141]
[1777940398098,51.39,79962.4,0.0,-0.99668,0.0,0.48141]
[1777940398197,51.39,79962.4,0.0,-0.99668,0.0,0.48141]
[1777940398325,51.39,79962.4,0.0,-0.99668,0.0,0.48141]
[1777940398404,51.39,79961.93,0.0,-0.99669,0.0,0.48116]
[1777940400059,51.39,79959.65,0.0,-0.99669,0.0,0.47994]
[1777940401066,51.39,79953.51,0.0,-0.99672,0.0,0.47667]
[1777940402272,51.39,79953.51,0.0,-0.99672,0.0,0.47667]
[1777940402325,51.39,79953.51,0.0,-0.99672,0.0,0.47667]
[1777940402383,51.39,79953.51,0.0,-0.99672,0.0,0.47667]
[1777940402580,51.39,79953.51,0.0,-0.99672,0.0,0.47667]
[1777940408119,51.39,79953.59,0.0,-0.99672,0.0,0.47672]
[1777940409735,51.39,79953.59,0.0,-0.99672,0.0,0.47672]
[1777940409832,51.39,79953.19,0.0,-0.99672,0.0,0.4765]
[1777940409855,51.39,79953.19,0.0,-0.99672,0.0,0.4765]
[1777940410075,51.39,79953.19,0.0,-0.99672,0.0,0.4765]
[1777940410135,51.39,79952.21,0.0,-0.99672,0.0,0.47599]
[1777940412036,51.39,79952.21,0.0,-0.99672,0.0,0.47599]
[1777940417628,51.39,79952.1,0.0,-0.99673,0.0,0.47593]
[1777940424233,51.39,79952.07,0.0,-0.99673,0.0,0.47591]
[1777940431282,51.39,79951.86,0.0,-0.99673,0.0,0.47474]
[1777940439277,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940439324,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940439351,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940439460,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940439583,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940439826,51.39,79951.86,0.0,-0.99673,0.0,0.47474]
[1777940442000,51.39,79951.86,0.0,-0.99673,0.0,0.47474]
[1777940445977,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940455451,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940457212,51.39,79951.83,0.0,-0.99673,0.0,0.47472]
[1777940457466,51.39,79942.71,0.0,-0.99677,0.0,0.46992]
[1777940458473,51.39,79933.35,0.0,-0.99681,0.0,0.46504]
[1777940459480,51.39,79930.82,0.0,-0.99682,0.0,0.46372]
[1777940460393,51.39,79930.82,0.0,-0.99682,0.0,0.46372]
[1777940460453,51.39,79930.82,0.0,-0.99682,0.0,0.46372]
[1777940460580,51.39,79930.82,0.0,-0.99682,0.0,0.46372]
[1777940467536,51.39,79930.79,0.0,-0.99682,0.0,0.46371]
[1777940471586,51.39,79930.8,0.0,-0.99682,0.0,0.46371]
[1777940471620,51.39,79930.8,0.0,-0.99682,0.0,0.46371]
[1777940471826,51.39,79930.77,0.0,-0.99682,0.0,0.4637]
[1777940479621,51.39,79930.59,0.0,-0.99682,0.0,0.46361]
[1777940485663,51.39,79930.08,0.0,-0.99682,0.0,0.46334]
[1777940490699,51.39,79930.31,0.0,-0.99682,0.0,0.46346]
[1777940496403,51.39,79930.34,0.0,-0.99683,0.0,0.46244]
[1777940496495,51.39,79930.34,0.0,-0.99683,0.0,0.46244]
[1777940496576,51.39,79930.34,0.0,-0.99683,0.0,0.46244]
[1777940497115,51.39,79930.34,0.0,-0.99683,0.0,0.46244]
[1777940499242,51.39,79930.42,0.0,-0.99682,0.0,0.46248]
[1777940502833,51.39,79931.2,0.0,-0.99682,0.0,0.46288]
[1777940502785,51.39,79932.55,0.0,-0.99682,0.0,0.46358]
[1777940502942,51.39,79932.55,0.0,-0.99682,0.0,0.46358]
[1777940503074,51.39,79932.55,0.0,-0.99682,0.0,0.46358]
[1777940503793,51.39,79931.73,0.0,-0.99682,0.0,0.46316]
[1777940508827,51.39,79931.97,0.0,-0.99682,0.0,0.46328]
[1777940512635,51.39,79932.58,0.0,-0.99682,0.0,0.4636]
[1777940512687,51.39,79932.58,0.0,-0.99682,0.0,0.4636]
[1777940512824,51.39,79932.58,0.0,-0.99682,0.0,0.4636]
[1777940517891,51.39,79932.29,0.0,-0.99682,0.0,0.46345]
[1777940522926,51.39,79931.93,0.0,-0.99682,0.0,0.46326]
[1777940526311,51.39,79931.92,0.0,-0.99682,0.0,0.46325]
[1777940526330,51.39,79931.92,0.0,-0.99682,0.0,0.46325]
[1777940526361,51.39,79931.92,0.0,-0.99682,0.0,0.46325]
[1777940526465,51.39,79931.92,0.0,-0.99682,0.0,0.46325]
[1777940526575,51.39,79931.92,0.0,-0.99682,0.0,0.46325]
[1777940526630,51.39,79932.09,0.0,-0.99682,0.0,0.46334]
[1777940526954,51.39,79926.0,0.0,-0.99684,0.0,0.4602]
[1777940527961,51.39,79922.22,0.0,-0.99686,0.0,0.45825]
[1777940530664,51.39,79921.4,0.0,-0.99686,0.0,0.45783]
[1777940530717,51.39,79921.4,0.0,-0.99686,0.0,0.45783]
[1777940530825,51.39,79921.4,0.0,-0.99686,0.0,0.45783]
[1777940530719,51.39,79922.68,0.0,-0.99686,0.0,0.45849]
[1777940536017,51.39,79922.4,0.0,-0.99686,0.0,0.45835]
[1777940540552,51.39,79922.18,0.0,-0.99686,0.0,0.45823]
[1777940540575,51.39,79922.18,0.0,-0.99686,0.0,0.45823]
[1777940540668,51.39,79922.18,0.0,-0.99686,0.0,0.45823]
[1777940540825,51.39,79922.18,0.0,-0.99686,0.0,0.45823]
[1777940547095,51.39,79921.44,0.0,-0.99686,0.0,0.45785]
[1777940553136,51.39,79920.85,0.0,-0.99687,0.0,0.45652]
[1777940554917,51.39,79920.95,0.0,-0.99687,0.0,0.45657]
[1777940555151,51.39,79912.53,0.0,-0.9969,0.0,0.45228]
[1777940556158,51.39,79906.31,0.0,-0.99692,0.0,0.44913]
[1777940557284,51.39,79906.31,0.0,-0.99692,0.0,0.44913]
[1777940557295,51.39,79906.31,0.0,-0.99692,0.0,0.44913]
[1777940557325,51.39,79906.31,0.0,-0.99692,0.0,0.44913]
[1777940563207,51.39,79905.48,0.0,-0.99693,0.0,0.44872]
[1777940569249,51.39,79905.37,0.0,-0.99693,0.0,0.44866]
[1777940574284,51.39,79905.44,0.0,-0.99693,0.0,0.4487]
[1777940577122,51.39,79905.44,0.0,-0.99693,0.0,0.4487]
[1777940580039,51.39,79905.44,0.0,-0.99693,0.0,0.4487]
[1777940582340,51.39,79902.68,0.0,-0.99694,0.0,0.44731]
[1777940584354,51.39,79901.78,0.0,-0.99694,0.0,0.44685]
[1777940585860,51.39,79901.78,0.0,-0.99694,0.0,0.44685]
[1777940585895,51.39,79900.9,0.0,-0.99695,0.0,0.44641]
[1777940585981,51.39,79900.9,0.0,-0.99695,0.0,0.44641]
[1777940586080,51.39,79900.9,0.0,-0.99695,0.0,0.44641]
[1777940586326,51.39,79900.9,0.0,-0.99695,0.0,0.44641]
[1777940591200,51.39,79900.68,0.0,-0.99695,0.0,0.4463]
[1777940591431,51.39,79900.68,0.0,-0.99695,0.0,0.4463]
[1777940591505,51.39,79895.84,0.0,-0.99696,0.0,0.44388]
[1777940592411,51.39,79891.01,0.0,-0.99698,0.0,0.44147]
[1777940593418,51.39,79886.66,0.0,-0.997,0.0,0.43932]
[1777940594068,51.39,79886.66,0.0,-0.997,0.0,0.43932]
[1777940594075,51.39,79886.66,0.0,-0.997,0.0,0.43932]
[1777940594107,51.39,79886.66,0.0,-0.997,0.0,0.43932]
[1777940595432,51.39,79884.3,0.0,-0.99701,0.0,0.43815]
[1777940596439,51.39,79882.61,0.0,-0.99701,0.0,0.43732]
[1777940597446,51.39,79880.52,0.0,-0.99702,0.0,0.43629]
[1777940598453,51.39,79878.71,0.0,-0.99703,0.0,0.4354]
[1777940600150,51.39,79879.28,0.0,-0.99703,0.0,0.43568]
[1777940600264,51.39,79879.28,0.0,-0.99703,0.0,0.43568]
[1777940600324,51.39,79879.28,0.0,-0.99703,0.0,0.43568]
[1777940600441,51.39,79879.28,0.0,-0.99703,0.0,0.43568]
[1777940603825,51.39,79879.45,0.0,-0.99703,0.0,0.43576]
[1777940604075,51.39,79879.42,0.0,-0.99703,0.0,0.43575]
[1777940604142,51.39,79879.42,0.0,-0.99703,0.0,0.43575]
[1777940607328,51.39,79879.32,0.0,-0.99703,0.0,0.4357]
[1777940607575,51.39,79879.32,0.0,-0.99703,0.0,0.4357]
[1777940607750,51.39,79879.32,0.0,-0.99703,0.0,0.4357]
[1777940608523,51.39,79877.57,0.0,-0.99703,0.0,0.43484]
[1777940609828,51.39,79877.57,0.0,-0.99703,0.0,0.43484]
[1777940610075,51.39,79876.92,0.0,-0.99703,0.0,0.43452]
[1777940610149,51.39,79876.92,0.0,-0.99703,0.0,0.43452]
[1777940610253,51.39,79876.92,0.0,-0.99703,0.0,0.43452]
[1777940610324,51.39,79876.92,0.0,-0.99703,0.0,0.43452]
[1777940610363,51.39,79876.92,0.0,-0.99703,0.0,0.43452]
[1777940613828,51.39,79877.55,0.0,-0.99704,0.0,0.43384]
[1777940614075,51.39,79877.58,0.0,-0.99704,0.0,0.43385]
[1777940614190,51.39,79877.58,0.0,-0.99704,0.0,0.43385]
[1777940616677,51.39,79880.11,0.0,-0.99703,0.0,0.43509]
[1777940617827,51.39,79880.11,0.0,-0.99703,0.0,0.43509]
[1777940617898,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618074,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618109,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618165,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618327,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618414,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618528,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618575,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940618611,51.39,79881.41,0.0,-0.99702,0.0,0.43573]
[1777940619869,51.39,79881.35,0.0,-0.99702,0.0,0.4357]
[1777940619930,51.39,79880.42,0.0,-0.99703,0.0,0.43524]
[1777940621826,51.39,79880.31,0.0,-0.99703,0.0,0.43519]
[1777940622075,51.39,79880.38,0.0,-0.99703,0.0,0.43522]
[1777940622189,51.39,79880.38,0.0,-0.99703,0.0,0.43522]
[1777940624733,51.39,79878.03,0.0,-0.99704,0.0,0.43407]
[1777940625825,51.39,79878.03,0.0,-0.99704,0.0,0.43407]
[1777940625938,51.39,79878.03,0.0,-0.99704,0.0,0.43407]
[1777940625872,51.39,79876.53,0.0,-0.99704,0.0,0.43334]
[1777940626074,51.39,79876.53,0.0,-0.99704,0.0,0.43334]
[1777940626143,51.39,79876.53,0.0,-0.99704,0.0,0.43334]
[1777940626747,51.39,79877.46,0.0,-0.99704,0.0,0.43379]
[1777940627754,51.39,79878.71,0.0,-0.99703,0.0,0.4344]
[1777940628761,51.39,79880.17,0.0,-0.99703,0.0,0.43512]
[1777940629838,51.39,79880.17,0.0,-0.99703,0.0,0.43512]
[1777940629907,51.39,79880.17,0.0,-0.99703,0.0,0.43512]
[1777940629948,51.39,79881.33,0.0,-0.99702,0.0,0.43569]
[1777940630076,51.39,79881.33,0.0,-0.99702,0.0,0.43569]
[1777940630105,51.39,79881.33,0.0,-0.99702,0.0,0.43569]
[1777940630775,51.39,79892.2,0.0,-0.99698,0.0,0.44106]
[1777940631783,51.39,79896.03,0.0,-0.99697,0.0,0.44297]
[1777940632350,51.39,79896.03,0.0,-0.99697,0.0,0.44297]
[1777940632475,51.39,79896.03,0.0,-0.99697,0.0,0.44297]
[1777940632574,51.39,79896.03,0.0,-0.99697,0.0,0.44297]
[1777940632687,51.39,79896.03,0.0,-0.99697,0.0,0.44297]
[1777940632789,51.39,79899.79,0.0,-0.99696,0.0,0.44485]
[1777940635832,51.39,79899.62,0.0,-0.99696,0.0,0.44476]
[1777940639828,51.39,79899.54,0.0,-0.99696,0.0,0.44472]
[1777940639940,51.39,79899.54,0.0,-0.99696,0.0,0.44472]
[1777940640053,51.39,79899.54,0.0,-0.99696,0.0,0.44472]
[1777940640169,51.39,79899.54,0.0,-0.99696,0.0,0.44472]
[1777940640845,51.39,79896.13,0.0,-0.99697,0.0,0.44302]
[1777940641852,51.39,79890.01,0.0,-0.99699,0.0,0.43997]
[1777940642859,51.39,79888.23,0.0,-0.997,0.0,0.43909]
[1777940643834,51.39,79888.23,0.0,-0.997,0.0,0.43909]
[1777940643893,51.39,79888.23,0.0,-0.997,0.0,0.43909]
[1777940648901,51.39,79888.6,0.0,-0.997,0.0,0.43928]
[1777940656366,51.39,79888.05,0.0,-0.997,0.0,0.439]
[1777940661722,51.39,79888.41,0.0,-0.997,0.0,0.43918]
[1777940669045,51.39,79888.48,0.0,-0.997,0.0,0.43922]
[1777940672066,51.39,79885.53,0.0,-0.99702,0.0,0.43676]
[1777940674026,51.39,79884.7,0.0,-0.99702,0.0,0.43635]
[1777940674080,51.39,79875.89,0.0,-0.99705,0.0,0.43203]
[1777940675087,51.39,79871.59,0.0,-0.99707,0.0,0.42994]
[1777940680121,51.39,79871.78,0.0,-0.99707,0.0,0.43003]
[1777940685157,51.39,79871.54,0.0,-0.99707,0.0,0.42992]
[1777940687171,51.39,79870.09,0.0,-0.99707,0.0,0.42921]
[1777940688178,51.39,79872.05,0.0,-0.99707,0.0,0.43016]
[1777940689185,51.39,79873.47,0.0,-0.99706,0.0,0.43086]
[1777940692759,51.39,79873.17,0.0,-0.99706,0.0,0.43071]
[1777940699255,51.39,79873.72,0.0,-0.99706,0.0,0.43098]
[1777940701269,51.39,79875.78,0.0,-0.99705,0.0,0.43198]
[1777940704290,51.39,79873.54,0.0,-0.99706,0.0,0.43089]
[1777940705297,51.39,79878.21,0.0,-0.99704,0.0,0.43317]
[1777940706304,51.39,79879.99,0.0,-0.99704,0.0,0.43404]
[1777940707317,51.39,79881.88,0.0,-0.99703,0.0,0.43497]
[1777940708324,51.39,79891.1,0.0,-0.997,0.0,0.43951]
[1777940709331,51.39,79896.09,0.0,-0.99698,0.0,0.44199]
[1777940712352,51.39,79894.47,0.0,-0.99698,0.0,0.44119]
[1777940713675,51.39,79893.33,0.0,-0.99699,0.0,0.44062]
[1777940719401,51.39,79894.4,0.0,-0.99698,0.0,0.44115]
[1777940724436,51.39,79894.56,0.0,-0.99698,0.0,0.44123]
[1777940729828,51.39,79894.98,0.0,-0.99698,0.0,0.44144]
[1777940729929,51.39,79894.95,0.0,-0.99698,0.0,0.44142]
[1777940735513,51.39,79894.74,0.0,-0.99699,0.0,0.44032]
[1777940737016,51.39,79894.74,0.0,-0.99699,0.0,0.44032]
[1777940737830,51.39,79894.6,0.0,-0.99699,0.0,0.44025]
[1777940737905,51.39,79894.6,0.0,-0.99699,0.0,0.44025]
[1777940738074,51.39,79894.6,0.0,-0.99699,0.0,0.44025]
[1777940737931,51.39,79894.82,0.0,-0.99699,0.0,0.44036]
[1777940741555,51.39,79901.62,0.0,-0.99696,0.0,0.44374]
[1777940742810,51.39,79901.62,0.0,-0.99696,0.0,0.44374]
[1777940742830,51.39,79901.62,0.0,-0.99696,0.0,0.44374]
[1777940742906,51.39,79901.62,0.0,-0.99696,0.0,0.44374]
[1777940742969,51.39,79901.62,0.0,-0.99696,0.0,0.44374]
[1777940743076,51.39,79901.62,0.0,-0.99696,0.0,0.44374]
[1777940743017,51.39,79902.53,0.0,-0.99696,0.0,0.4442]
[1777940746590,51.39,79899.1,0.0,-0.99697,0.0,0.44248]
[1777940747597,51.39,79895.52,0.0,-0.99699,0.0,0.4407]
[1777940751285,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751297,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751325,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751362,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751576,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751582,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751693,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751806,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751827,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940751917,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940752075,51.39,79895.44,0.0,-0.99699,0.0,0.44066]
[1777940752018,51.39,79896.01,0.0,-0.99698,0.0,0.44095]
[1777940756660,51.39,79899.35,0.0,-0.99697,0.0,0.44261]
[1777940758226,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940758301,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940758324,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940758341,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940758410,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940758575,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940758674,51.39,79900.85,0.0,-0.99697,0.0,0.44336]
[1777940764050,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940764061,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940764079,51.39,79900.21,0.0,-0.99697,0.0,0.44304]
[1777940764716,51.39,79899.51,0.0,-0.99697,0.0,0.44269]
[1777940769755,51.39,79899.45,0.0,-0.99697,0.0,0.44266]
[1777940776804,51.39,79899.78,0.0,-0.99697,0.0,0.44282]
[1777940779829,51.39,79899.74,0.0,-0.99697,0.0,0.4428]
[1777940779850,51.39,79899.74,0.0,-0.99697,0.0,0.4428]
[1777940780075,51.39,79899.74,0.0,-0.99697,0.0,0.4428]
[1777940780234,51.39,79899.73,0.0,-0.99697,0.0,0.4428]
[1777940780325,51.39,79899.73,0.0,-0.99697,0.0,0.4428]
[1777940780343,51.39,79899.73,0.0,-0.99697,0.0,0.4428]
[1777940780469,51.39,79899.73,0.0,-0.99697,0.0,0.4428]
[1777940780574,51.39,79899.73,0.0,-0.99697,0.0,0.4428]
[1777940780832,51.39,79899.69,0.0,-0.99697,0.0,0.44278]
[1777940785868,51.39,79899.93,0.0,-0.99697,0.0,0.4429]
[1777940790903,51.39,79900.11,0.0,-0.99697,0.0,0.44299]
[1777940791193,51.39,79900.11,0.0,-0.99697,0.0,0.44299]
[1777940791298,51.39,79900.11,0.0,-0.99697,0.0,0.44299]
[1777940791324,51.39,79900.11,0.0,-0.99697,0.0,0.44299]
[1777940791407,51.39,79900.11,0.0,-0.99697,0.0,0.44299]
[1777940791574,51.39,79900.11,0.0,-0.99697,0.0,0.44299]
[1777940791910,51.39,79900.0,0.0,-0.99698,0.0,0.44193]
[1777940794931,51.39,79894.4,0.0,-0.997,0.0,0.43915]
[1777940795568,51.39,79894.4,0.0,-0.997,0.0,0.43915]
[1777940795574,51.39,79894.4,0.0,-0.997,0.0,0.43915]
[1777940795677,51.39,79894.4,0.0,-0.997,0.0,0.43915]
[1777940795733,51.39,79894.4,0.0,-0.997,0.0,0.43915]
[1777940795792,51.39,79894.4,0.0,-0.997,0.0,0.43915]
[1777940795828,51.39,79894.4,0.0,-0.997,0.0,0.43915]
[1777940795938,51.39,79894.6,0.0,-0.997,0.0,0.43924]
[1777940801984,51.39,79894.52,0.0,-0.997,0.0,0.43921]
[1777940807019,51.39,79894.27,0.0,-0.997,0.0,0.43908]
[1777940809626,51.39,79894.1,0.0,-0.997,0.0,0.439]
[1777940809690,51.39,79894.1,0.0,-0.997,0.0,0.439]
[1777940809825,51.39,79894.1,0.0,-0.997,0.0,0.439]
[1777940809864,51.39,79894.1,0.0,-0.997,0.0,0.439]
[1777940809909,51.39,79894.1,0.0,-0.997,0.0,0.439]
[1777940810074,51.39,79894.1,0.0,-0.997,0.0,0.439]
[1777940810040,51.39,79894.16,0.0,-0.997,0.0,0.43903]
[1777940815074,51.39,79893.53,0.0,-0.997,0.0,0.43871]
[1777940816734,51.39,79893.9,0.0,-0.997,0.0,0.4389]
[1777940816825,51.39,79893.9,0.0,-0.997,0.0,0.4389]
[1777940816845,51.39,79893.9,0.0,-0.997,0.0,0.4389]
[1777940816965,51.39,79893.9,0.0,-0.997,0.0,0.4389]
[1777940817065,51.39,79893.9,0.0,-0.997,0.0,0.4389]
[1777940817076,51.39,79893.9,0.0,-0.997,0.0,0.4389]
[1777940817089,51.39,79893.17,0.0,-0.997,0.0,0.43854]
[1777940822051,51.39,79894.02,0.0,-0.997,0.0,0.43896]
[1777940824139,51.39,79883.94,0.0,-0.99704,0.0,0.43399]
[1777940824419,51.39,79883.94,0.0,-0.99704,0.0,0.43399]
[1777940824486,51.39,79883.94,0.0,-0.99704,0.0,0.43399]
[1777940824576,51.39,79883.94,0.0,-0.99704,0.0,0.43399]
[1777940824634,51.39,79883.94,0.0,-0.99704,0.0,0.43399]
[1777940824757,51.39,79883.94,0.0,-0.99704,0.0,0.43399]
[1777940824827,51.39,79883.94,0.0,-0.99704,0.0,0.43399]
[1777940825144,51.39,79883.02,0.0,-0.99704,0.0,0.43354]
[1777940828167,51.39,79873.81,0.0,-0.99707,0.0,0.42905]
[1777940829174,51.39,79868.27,0.0,-0.99709,0.0,0.42637]
[1777940832041,51.39,79868.61,0.0,-0.99709,0.0,0.42653]
[1777940832048,51.39,79868.61,0.0,-0.99709,0.0,0.42653]
[1777940832075,51.39,79868.61,0.0,-0.99709,0.0,0.42653]
[1777940832195,51.39,79868.08,0.0,-0.99709,0.0,0.42628]
[1777940832325,51.39,79868.08,0.0,-0.99709,0.0,0.42628]
[1777940832350,51.39,79867.77,0.0,-0.99709,0.0,0.42613]
[1777940836029,51.39,79867.75,0.0,-0.99709,0.0,0.42612]
[1777940836074,51.39,79867.75,0.0,-0.99709,0.0,0.42612]
[1777940836104,51.39,79866.07,0.0,-0.9971,0.0,0.42531]
[1777940836223,51.39,79858.46,0.0,-0.99713,0.0,0.42166]
[1777940837232,51.39,79856.28,0.0,-0.99714,0.0,0.42061]
[1777940842067,51.39,79856.86,0.0,-0.99713,0.0,0.42089]
[1777940842909,51.39,79857.11,0.0,-0.99713,0.0,0.42101]
[1777940844279,51.39,79859.88,0.0,-0.99712,0.0,0.42234]
[1777940845424,51.39,79859.88,0.0,-0.99712,0.0,0.42234]
[1777940845538,51.39,79859.88,0.0,-0.99712,0.0,0.42234]
[1777940845568,51.39,79859.88,0.0,-0.99712,0.0,0.42234]
[1777940845577,51.39,79859.88,0.0,-0.99712,0.0,0.42234]
[1777940845680,51.39,79859.88,0.0,-0.99712,0.0,0.42234]
[1777940845825,51.39,79859.88,0.0,-0.99712,0.0,0.42234]
[1777940845926,51.39,79866.62,0.0,-0.9971,0.0,0.42557]
[1777940847300,51.39,79869.85,0.0,-0.99709,0.0,0.42713]
[1777940849313,51.39,79872.65,0.0,-0.99708,0.0,0.42849]
[1777940850321,51.39,79875.71,0.0,-0.99707,0.0,0.42997]
[1777940851328,51.39,79880.05,0.0,-0.99706,0.0,0.4311]
[1777940852429,51.39,79880.05,0.0,-0.99706,0.0,0.4311]
[1777940852465,51.39,79880.05,0.0,-0.99706,0.0,0.4311]
[1777940852578,51.39,79880.05,0.0,-0.99706,0.0,0.4311]
[1777940852619,51.39,79880.05,0.0,-0.99706,0.0,0.4311]
[1777940852696,51.39,79880.05,0.0,-0.99706,0.0,0.4311]
[1777940852825,51.39,79880.05,0.0,-0.99706,0.0,0.4311]
[1777940852927,51.39,79880.65,0.0,-0.99705,0.0,0.43139]
[1777940858377,51.39,79881.13,0.0,-0.99705,0.0,0.43163]
[1777940859879,51.39,79881.13,0.0,-0.99705,0.0,0.43163]
[1777940859906,51.39,79881.13,0.0,-0.99705,0.0,0.43163]
[1777940860080,51.39,79881.13,0.0,-0.99705,0.0,0.43163]
[1777940864419,51.39,79883.39,0.0,-0.99704,0.0,0.43273]
[1777940867059,51.39,79885.25,0.0,-0.99704,0.0,0.43364]
[1777940867208,51.39,79885.25,0.0,-0.99704,0.0,0.43364]
[1777940867325,51.39,79885.27,0.0,-0.99704,0.0,0.43365]
[1777940867409,51.39,79885.27,0.0,-0.99704,0.0,0.43365]
[1777940867574,51.39,79885.27,0.0,-0.99704,0.0,0.43365]
[1777940867676,51.39,79885.1,0.0,-0.99704,0.0,0.43357]
[1777940871872,51.39,79885.15,0.0,-0.99704,0.0,0.43359]
[1777940872087,51.39,79885.15,0.0,-0.99704,0.0,0.43359]
[1777940872096,51.39,79884.6,0.0,-0.99704,0.0,0.43332]
[1777940877510,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878251,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878328,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878363,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878495,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878574,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878610,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878825,51.39,79883.3,0.0,-0.99704,0.0,0.43269]
[1777940878927,51.39,79883.52,0.0,-0.99704,0.0,0.4328]
[1777940881833,51.39,79881.88,0.0,-0.99705,0.0,0.43199]
[1777940882075,51.39,79881.88,0.0,-0.99705,0.0,0.43199]
[1777940882191,51.39,79881.88,0.0,-0.99705,0.0,0.43199]
[1777940884250,51.39,79880.93,0.0,-0.99705,0.0,0.43153]
[1777940884326,51.39,79880.93,0.0,-0.99705,0.0,0.43153]
[1777940884368,51.39,79880.93,0.0,-0.99705,0.0,0.43153]
[1777940884575,51.39,79880.93,0.0,-0.99705,0.0,0.43153]
[1777940884677,51.39,79881.16,0.0,-0.99705,0.0,0.43164]
[1777940885825,51.39,79881.16,0.0,-0.99705,0.0,0.43164]
[1777940886075,51.39,79881.16,0.0,-0.99705,0.0,0.43164]
[1777940886189,51.39,79881.16,0.0,-0.99705,0.0,0.43164]
[1777940886991,51.39,79881.51,0.0,-0.99705,0.0,0.43181]
[1777940889825,51.39,79881.54,0.0,-0.99705,0.0,0.43183]
[1777940889937,51.39,79881.54,0.0,-0.99705,0.0,0.43183]
[1777940890080,51.39,79881.54,0.0,-0.99705,0.0,0.43183]
[1777940890159,51.39,79881.54,0.0,-0.99705,0.0,0.43183]
[1777940893829,51.39,79881.28,0.0,-0.99705,0.0,0.4317]
[1777940894074,51.39,79881.28,0.0,-0.99705,0.0,0.4317]
[1777940894187,51.39,79881.28,0.0,-0.99705,0.0,0.4317]
[1777940897826,51.39,79881.26,0.0,-0.99705,0.0,0.43169]
[1777940898083,51.39,79881.26,0.0,-0.99705,0.0,0.43169]
[1777940898199,51.39,79881.26,0.0,-0.99705,0.0,0.43169]
[1777940900671,51.39,79878.73,0.0,-0.99706,0.0,0.43046]
[1777940901439,51.39,79878.73,0.0,-0.99706,0.0,0.43046]
[1777940901552,51.39,79878.73,0.0,-0.99706,0.0,0.43046]
[1777940901574,51.39,79878.73,0.0,-0.99706,0.0,0.43046]
[1777940901826,51.39,79878.73,0.0,-0.99706,0.0,0.43046]
[1777940902074,51.39,79878.73,0.0,-0.99706,0.0,0.43046]
[1777940902148,51.39,79878.73,0.0,-0.99706,0.0,0.43046]
[1777940902116,51.39,79877.77,0.0,-0.99706,0.0,0.42999]
[1777940905825,51.39,79877.65,0.0,-0.99706,0.0,0.42993]
[1777940906075,51.39,79877.65,0.0,-0.99706,0.0,0.42993]
[1777940906101,51.39,79877.65,0.0,-0.99706,0.0,0.42993]
[1777940909832,51.39,79876.82,0.0,-0.99707,0.0,0.42953]
[1777940910075,51.39,79876.82,0.0,-0.99707,0.0,0.42953]
[1777940910188,51.39,79876.82,0.0,-0.99707,0.0,0.42953]
[1777940913834,51.39,79876.94,0.0,-0.99707,0.0,0.4286]
[1777940914080,51.39,79876.94,0.0,-0.99707,0.0,0.4286]
[1777940914194,51.39,79876.94,0.0,-0.99707,0.0,0.4286]
[1777940917825,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940918074,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940918189,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940918297,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940918325,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940918438,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940918577,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940918826,51.39,79876.78,0.0,-0.99707,0.0,0.42853]
[1777940920810,51.39,79873.43,0.0,-0.99709,0.0,0.4269]
[1777940921907,51.39,79873.43,0.0,-0.99709,0.0,0.4269]
[1777940921945,51.39,79873.43,0.0,-0.99709,0.0,0.4269]
[1777940922074,51.39,79873.43,0.0,-0.99709,0.0,0.4269]
[1777940922175,51.39,79871.16,0.0,-0.99709,0.0,0.42581]
[1777940927168,51.39,79871.41,0.0,-0.99709,0.0,0.42593]
[1777940927207,51.39,79871.41,0.0,-0.99709,0.0,0.42593]
[1777940927324,51.39,79870.46,0.0,-0.9971,0.0,0.42547]
[1777940928681,51.39,79869.37,0.0,-0.9971,0.0,0.42494]
[1777940928806,51.39,79869.37,0.0,-0.9971,0.0,0.42494]
[1777940928828,51.39,79869.37,0.0,-0.9971,0.0,0.42494]
[1777940928868,51.39,79868.06,0.0,-0.99711,0.0,0.42431]
[1777940929874,51.39,79863.45,0.0,-0.99712,0.0,0.4221]
[1777940930973,51.39,79863.45,0.0,-0.99712,0.0,0.4221]
[1777940931074,51.39,79863.45,0.0,-0.99712,0.0,0.4221]
[1777940931084,51.39,79863.45,0.0,-0.99712,0.0,0.4221]
[1777940931324,51.39,79864.02,0.0,-0.99712,0.0,0.42237]
[1777940934736,51.39,79863.47,0.0,-0.99712,0.0,0.42211]
[1777940934826,51.39,79863.47,0.0,-0.99712,0.0,0.42211]
[1777940934853,51.39,79863.47,0.0,-0.99712,0.0,0.42211]
[1777940935074,51.39,79863.47,0.0,-0.99712,0.0,0.42211]
[1777940935105,51.39,79863.36,0.0,-0.99712,0.0,0.42206]
[1777940940952,51.39,79863.42,0.0,-0.99712,0.0,0.42209]
[1777940942322,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940942338,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940942575,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940942668,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940942779,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940942826,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940942861,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940942889,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940943076,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940943177,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940945825,51.39,79863.53,0.0,-0.99712,0.0,0.42214]
[1777940946075,51.39,79863.53,0.0,-0.99712,0.0,0.42214]
[1777940946183,51.39,79863.53,0.0,-0.99712,0.0,0.42214]
[1777940946294,51.39,79863.33,0.0,-0.99712,0.0,0.42204]
[1777940946325,51.39,79863.33,0.0,-0.99712,0.0,0.42204]
[1777940946440,51.39,79863.33,0.0,-0.99712,0.0,0.42204]
[1777940946574,51.39,79863.33,0.0,-0.99712,0.0,0.42204]
[1777940946826,51.39,79863.33,0.0,-0.99712,0.0,0.42204]
[1777940946940,51.39,79863.33,0.0,-0.99712,0.0,0.42204]
[1777940949829,51.39,79863.47,0.0,-0.99712,0.0,0.42211]
[1777940950075,51.39,79863.47,0.0,-0.99712,0.0,0.42211]
[1777940950187,51.39,79863.47,0.0,-0.99712,0.0,0.42211]
[1777940950302,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940950324,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940950437,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940950554,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940950575,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940950687,51.39,79863.38,0.0,-0.99712,0.0,0.42207]
[1777940952291,51.39,79863.0,0.0,-0.99712,0.0,0.42189]
[1777940952325,51.39,79862.93,0.0,-0.99712,0.0,0.42185]
[1777940952377,51.39,79862.93,0.0,-0.99712,0.0,0.42185]
[1777940952576,51.39,79862.93,0.0,-0.99712,0.0,0.42185]
[1777940953035,51.39,79863.6,0.0,-0.99712,0.0,0.42217]
[1777940953825,51.39,79863.6,0.0,-0.99712,0.0,0.42217]
[1777940954074,51.39,79863.6,0.0,-0.99712,0.0,0.42217]
[1777940954192,51.39,79863.6,0.0,-0.99712,0.0,0.42217]
[1777940957827,51.39,79862.52,0.0,-0.99713,0.0,0.42166]
[1777940958074,51.39,79862.52,0.0,-0.99713,0.0,0.42166]
[1777940958137,51.39,79862.52,0.0,-0.99713,0.0,0.42166]
[1777940961105,51.39,79863.18,0.0,-0.99712,0.0,0.42197]
[1777940961211,51.39,79863.18,0.0,-0.99712,0.0,0.42197]
[1777940961259,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940961324,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940961832,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940962075,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940962160,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940965824,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940966074,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940966162,51.39,79863.05,0.0,-0.99712,0.0,0.42191]
[1777940967187,51.39,79862.43,0.0,-0.99713,0.0,0.42161]
[1777940967293,51.39,79862.43,0.0,-0.99713,0.0,0.42161]
[1777940967288,51.39,79861.18,0.0,-0.99713,0.0,0.42102]
[1777940967324,51.39,79861.18,0.0,-0.99713,0.0,0.42102]
[1777940968142,51.39,79860.15,0.0,-0.99713,0.0,0.42052]
[1777940969829,51.39,79860.15,0.0,-0.99713,0.0,0.42052]
[1777940970074,51.39,79860.15,0.0,-0.99713,0.0,0.42052]
[1777940970185,51.39,79860.15,0.0,-0.99713,0.0,0.42052]
[1777940973825,51.39,79860.76,0.0,-0.99714,0.0,0.41985]
[1777940974078,51.39,79860.76,0.0,-0.99714,0.0,0.41985]
[1777940974187,51.39,79860.76,0.0,-0.99714,0.0,0.41985]
[1777940974964,51.39,79859.29,0.0,-0.99714,0.0,0.41915]
[1777940975073,51.39,79859.29,0.0,-0.99714,0.0,0.41915]
[1777940975192,51.39,79856.88,0.0,-0.99715,0.0,0.418]
[1777940977828,51.39,79855.69,0.0,-0.99716,0.0,0.41743]
[1777940978075,51.39,79855.69,0.0,-0.99716,0.0,0.41743]
[1777940978135,51.39,79855.69,0.0,-0.99716,0.0,0.41743]
[1777940981835,51.39,79855.33,0.0,-0.99716,0.0,0.41726]
[1777940982074,51.39,79855.33,0.0,-0.99716,0.0,0.41726]
[1777940982192,51.39,79855.33,0.0,-0.99716,0.0,0.41726]
[1777940984030,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940984076,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940984145,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940984328,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940984246,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940985825,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940986078,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940986192,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940986304,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940986325,51.39,79855.22,0.0,-0.99716,0.0,0.41721]
[1777940986439,51.39,79855.18,0.0,-0.99716,0.0,0.41719]
[1777940986575,51.39,79855.18,0.0,-0.99716,0.0,0.41719]
[1777940986825,51.39,79855.18,0.0,-0.99716,0.0,0.41719]
[1777940986937,51.39,79855.18,0.0,-0.99716,0.0,0.41719]
[1777940989831,51.39,79855.58,0.0,-0.99716,0.0,0.41738]
[1777940990074,51.39,79855.58,0.0,-0.99716,0.0,0.41738]
[1777940990187,51.39,79855.58,0.0,-0.99716,0.0,0.41738]
[1777940993825,51.39,79854.89,0.0,-0.99716,0.0,0.41706]
[1777940994078,51.39,79854.89,0.0,-0.99716,0.0,0.41706]
[1777940994120,51.39,79854.89,0.0,-0.99716,0.0,0.41706]
[1777940995906,51.39,79854.51,0.0,-0.99716,0.0,0.41688]
[1777940996003,51.39,79854.51,0.0,-0.99716,0.0,0.41688]
[1777940996074,51.39,79854.51,0.0,-0.99716,0.0,0.41688]
[1777940996339,51.39,79853.75,0.0,-0.99716,0.0,0.41652]
[1777940997826,51.39,79853.79,0.0,-0.99716,0.0,0.41653]
[1777940999829,51.39,79853.87,0.0,-0.99716,0.0,0.41657]
[1777940999940,51.39,79853.87,0.0,-0.99716,0.0,0.41657]
[1777941005086,51.39,79853.85,0.0,-0.99716,0.0,0.41656]
[1777941005199,51.39,79853.85,0.0,-0.99716,0.0,0.41656]
[1777941005326,51.39,79853.85,0.0,-0.99716,0.0,0.41656]
[1777941005240,51.39,79853.81,0.0,-0.99716,0.0,0.41654]
[1777941009213,51.39,79854.35,0.0,-0.99716,0.0,0.4168]
[1777941009284,51.39,79854.35,0.0,-0.99716,0.0,0.4168]
[1777941009325,51.39,79854.35,0.0,-0.99716,0.0,0.4168]
[1777941009308,51.39,79863.88,0.0,-0.99713,0.0,0.42133]
[1777941009438,51.39,79863.88,0.0,-0.99713,0.0,0.42133]
[1777941009756,51.39,79871.49,0.0,-0.9971,0.0,0.42499]
[1777941010439,51.39,79876.89,0.0,-0.99708,0.0,0.4276]
[1777941011577,51.39,79876.89,0.0,-0.99708,0.0,0.4276]
[1777941011645,51.39,79876.89,0.0,-0.99708,0.0,0.4276]
[1777941011678,51.39,79878.43,0.0,-0.99708,0.0,0.42834]
[1777941013826,51.39,79879.0,0.0,-0.99707,0.0,0.42862]
[1777941013939,51.39,79879.0,0.0,-0.99707,0.0,0.42862]
[1777941014060,51.39,79879.0,0.0,-0.99707,0.0,0.42862]
[1777941014074,51.39,79879.0,0.0,-0.99707,0.0,0.42862]
[1777941014188,51.39,79879.0,0.0,-0.99707,0.0,0.42862]
[1777941014282,51.39,79879.0,0.0,-0.99707,0.0,0.42862]
[1777941017829,51.39,79877.7,0.0,-0.99708,0.0,0.42799]
[1777941018074,51.39,79877.7,0.0,-0.99708,0.0,0.42799]
[1777941018189,51.39,79877.7,0.0,-0.99708,0.0,0.42799]
[1777941018290,51.39,79877.37,0.0,-0.99708,0.0,0.42783]
[1777941020302,51.39,79877.55,0.0,-0.99708,0.0,0.42792]
[1777941020330,51.39,79877.55,0.0,-0.99708,0.0,0.42792]
[1777941020418,51.39,79878.08,0.0,-0.99708,0.0,0.42817]
[1777941020449,51.39,79878.08,0.0,-0.99708,0.0,0.42817]
[1777941020574,51.39,79878.08,0.0,-0.99708,0.0,0.42817]
[1777941020601,51.39,79878.08,0.0,-0.99708,0.0,0.42817]
[1777941020637,51.39,79879.31,0.0,-0.99707,0.0,0.42877]
[1777941021516,51.39,79882.12,0.0,-0.99706,0.0,0.43013]
[1777941022523,51.39,79884.18,0.0,-0.99705,0.0,0.43114]
[1777941023828,51.39,79884.18,0.0,-0.99705,0.0,0.43114]
[1777941024074,51.39,79884.18,0.0,-0.99705,0.0,0.43114]
[1777941024186,51.39,79884.18,0.0,-0.99705,0.0,0.43114]
[1777941024244,51.39,79886.43,0.0,-0.99705,0.0,0.43224]
[1777941027825,51.39,79885.96,0.0,-0.99705,0.0,0.43201]
[1777941028078,51.39,79885.96,0.0,-0.99705,0.0,0.43201]
[1777941028191,51.39,79885.96,0.0,-0.99705,0.0,0.43201]
[1777941028293,51.39,79885.45,0.0,-0.99705,0.0,0.43176]
[1777941028583,51.39,79885.45,0.0,-0.99705,0.0,0.43176]
[1777941028825,51.39,79885.45,0.0,-0.99705,0.0,0.43176]
[1777941029064,51.39,79885.45,0.0,-0.99705,0.0,0.43176]
[1777941029135,51.39,79885.92,0.0,-0.99705,0.0,0.43199]
[1777941029572,51.39,79887.88,0.0,-0.99704,0.0,0.43295]
[1777941030579,51.39,79892.07,0.0,-0.99703,0.0,0.435]
[1777941031825,51.39,79892.07,0.0,-0.99703,0.0,0.435]
[1777941032075,51.39,79892.07,0.0,-0.99703,0.0,0.435]
[1777941032185,51.39,79892.07,0.0,-0.99703,0.0,0.435]
[1777941032286,51.39,79891.91,0.0,-0.99703,0.0,0.43393]
[1777941035827,51.39,79892.97,0.0,-0.99703,0.0,0.43445]
[1777941036077,51.39,79892.97,0.0,-0.99703,0.0,0.43445]
[1777941036190,51.39,79892.97,0.0,-0.99703,0.0,0.43445]
[1777941036302,51.39,79892.97,0.0,-0.99703,0.0,0.43445]
[1777941036324,51.39,79892.97,0.0,-0.99703,0.0,0.43445]
[1777941036291,51.39,79893.11,0.0,-0.99703,0.0,0.43452]
[1777941036440,51.39,79893.11,0.0,-0.99703,0.0,0.43452]
[1777941036621,51.39,79893.14,0.0,-0.99703,0.0,0.43453]
[1777941039825,51.39,79893.1,0.0,-0.99703,0.0,0.43451]
[1777941040075,51.39,79893.1,0.0,-0.99703,0.0,0.43451]
[1777941040159,51.39,79893.1,0.0,-0.99703,0.0,0.43451]
[1777941040176,51.39,79893.46,0.0,-0.99703,0.0,0.43469]
[1777941043834,51.39,79893.5,0.0,-0.99703,0.0,0.43471]
[1777941044075,51.39,79893.5,0.0,-0.99703,0.0,0.43471]
[1777941044187,51.39,79893.5,0.0,-0.99703,0.0,0.43471]
[1777941044289,51.39,79893.5,0.0,-0.99703,0.0,0.43471]
[1777941047825,51.39,79893.65,0.0,-0.99703,0.0,0.43478]
[1777941048074,51.39,79893.65,0.0,-0.99703,0.0,0.43478]
[1777941048174,51.39,79893.65,0.0,-0.99703,0.0,0.43478]
[1777941048176,51.39,79893.69,0.0,-0.99703,0.0,0.4348]
[1777941051825,51.39,79893.87,0.0,-0.99703,0.0,0.43489]
[1777941052734,51.39,79896.35,0.0,-0.99702,0.0,0.43611]
[1777941053453,51.39,79896.35,0.0,-0.99702,0.0,0.43611]
[1777941053825,51.39,79896.35,0.0,-0.99702,0.0,0.43611]
[1777941053908,51.39,79896.35,0.0,-0.99702,0.0,0.43611]
[1777941053926,51.39,79894.97,0.0,-0.99702,0.0,0.43543]
[1777941056993,51.39,79894.23,0.0,-0.99702,0.0,0.43507]
[1777941057467,51.39,79894.24,0.0,-0.99702,0.0,0.43507]
[1777941057574,51.39,79894.24,0.0,-0.99702,0.0,0.43507]
[1777941059829,51.39,79894.24,0.0,-0.99702,0.0,0.43507]
[1777941059900,51.39,79894.24,0.0,-0.99702,0.0,0.43507]
[1777941059931,51.39,79894.31,0.0,-0.99702,0.0,0.43511]
[1777941061825,51.39,79894.97,0.0,-0.99702,0.0,0.43543]
[1777941063811,51.39,79890.44,0.0,-0.99704,0.0,0.43321]
[1777941064818,51.39,79888.22,0.0,-0.99705,0.0,0.43212]
[1777941065829,51.39,79888.22,0.0,-0.99705,0.0,0.43212]
[1777941065888,51.39,79888.22,0.0,-0.99705,0.0,0.43212]
[1777941065904,51.39,79887.97,0.0,-0.99705,0.0,0.432]
[1777941066593,51.39,79887.97,0.0,-0.99705,0.0,0.432]
[1777941066833,51.39,79882.33,0.0,-0.99707,0.0,0.42925]
[1777941067840,51.39,79878.07,0.0,-0.99708,0.0,0.42718]
[1777941068847,51.39,79879.23,0.0,-0.99708,0.0,0.42775]
[1777941069828,51.39,79879.23,0.0,-0.99708,0.0,0.42775]
[1777941069881,51.39,79879.23,0.0,-0.99708,0.0,0.42775]
[1777941070126,51.39,79879.23,0.0,-0.99708,0.0,0.42775]
[1777941070164,51.39,79878.98,0.0,-0.99708,0.0,0.42762]
[1777941075896,51.39,79880.28,0.0,-0.99707,0.0,0.42826]
[1777941076903,51.39,79882.44,0.0,-0.99707,0.0,0.4293]
[1777941077910,51.39,79886.35,0.0,-0.99705,0.0,0.43121]
[1777941079131,51.39,79888.9,0.0,-0.99704,0.0,0.43245]
[1777941079923,51.39,79889.98,0.0,-0.99704,0.0,0.43298]
[1777941081085,51.39,79889.98,0.0,-0.99704,0.0,0.43298]
[1777941081827,51.39,79890.02,0.0,-0.99704,0.0,0.433]
[1777941083826,51.39,79889.95,0.0,-0.99704,0.0,0.43297]
[1777941088989,51.39,79889.64,0.0,-0.99704,0.0,0.43282]
[1777941094024,51.39,79890.64,0.0,-0.99704,0.0,0.43231]
[1777941096812,51.39,79890.28,0.0,-0.99705,0.0,0.43214]
[1777941097045,51.39,79893.48,0.0,-0.99703,0.0,0.4337]
[1777941097493,51.39,79893.48,0.0,-0.99703,0.0,0.4337]
[1777941097574,51.39,79893.48,0.0,-0.99703,0.0,0.4337]
[1777941098052,51.39,79906.82,0.0,-0.99698,0.0,0.44029]
[1777941099059,51.39,79911.15,0.0,-0.99697,0.0,0.44244]
[1777941099828,51.39,79911.15,0.0,-0.99697,0.0,0.44244]
[1777941102080,51.39,79915.66,0.0,-0.99695,0.0,0.4447]
[1777941103087,51.39,79918.38,0.0,-0.99694,0.0,0.44606]
[1777941108122,51.39,79917.67,0.0,-0.99694,0.0,0.44571]
[1777941110136,51.39,79921.0,0.0,-0.99693,0.0,0.44738]
[1777941111143,51.39,79924.04,0.0,-0.99692,0.0,0.44891]
[1777941112150,51.39,79932.88,0.0,-0.99689,0.0,0.4534]
[1777941113079,51.39,79932.88,0.0,-0.99689,0.0,0.4534]
[1777941113157,51.39,79935.54,0.0,-0.99687,0.0,0.45476]
[1777941113844,51.39,79935.54,0.0,-0.99687,0.0,0.45476]
[1777941114164,51.39,79939.33,0.0,-0.99686,0.0,0.4567]
[1777941114575,51.39,79939.33,0.0,-0.99686,0.0,0.4567]
[1777941115171,51.39,79944.92,0.0,-0.99684,0.0,0.45957]
[1777941117197,51.39,79944.7,0.0,-0.99684,0.0,0.45946]
[1777941117270,51.39,79942.23,0.0,-0.99685,0.0,0.45818]
[1777941117826,51.39,79942.23,0.0,-0.99685,0.0,0.45818]
[1777941118192,51.39,79942.1,0.0,-0.99685,0.0,0.45812]
[1777941122220,51.39,79943.29,0.0,-0.99684,0.0,0.45873]
[1777941123166,51.39,79943.29,0.0,-0.99684,0.0,0.45873]
[1777941125241,51.39,79941.31,0.0,-0.99685,0.0,0.45771]
[1777941127255,51.39,79939.71,0.0,-0.99686,0.0,0.45689]
[1777941128261,51.39,79937.7,0.0,-0.99687,0.0,0.45586]
[1777941131283,51.39,79938.68,0.0,-0.99686,0.0,0.45636]
[1777941136321,51.39,79938.84,0.0,-0.99686,0.0,0.45644]
[1777941137328,51.39,79944.2,0.0,-0.99684,0.0,0.4592]
[1777941138335,51.39,79946.16,0.0,-0.99683,0.0,0.46021]
[1777941139342,51.39,79947.2,0.0,-0.99683,0.0,0.46075]
[1777941141294,51.39,79946.71,0.0,-0.99683,0.0,0.46049]
[1777941141356,51.39,79947.82,0.0,-0.99683,0.0,0.46107]
[1777941141828,51.39,79947.82,0.0,-0.99683,0.0,0.46107]
[1777941143370,51.39,79948.7,0.0,-0.99682,0.0,0.46152]
[1777941145831,51.39,79948.82,0.0,-0.99682,0.0,0.46158]
[1777941147278,51.39,79949.16,0.0,-0.99682,0.0,0.46176]
[1777941147399,51.39,79954.51,0.0,-0.9968,0.0,0.46453]
[1777941148406,51.39,79956.54,0.0,-0.99679,0.0,0.46559]
[1777941149415,51.39,79957.6,0.0,-0.99679,0.0,0.46614]
[1777941151427,51.39,79960.61,0.0,-0.99678,0.0,0.46666]
[1777941152434,51.39,79961.82,0.0,-0.99678,0.0,0.4673]
[1777941153541,51.39,79962.33,0.0,-0.99678,0.0,0.46756]
[1777941154448,51.39,79968.45,0.0,-0.99675,0.0,0.47077]
[1777941155455,51.39,79971.61,0.0,-0.99674,0.0,0.47244]
[1777941156462,51.39,79964.96,0.0,-0.99677,0.0,0.46894]
[1777941157469,51.39,79961.98,0.0,-0.99678,0.0,0.46738]
[1777941158476,51.39,79963.79,0.0,-0.99677,0.0,0.46833]
[1777941159482,51.39,79970.29,0.0,-0.99675,0.0,0.47174]
[1777941160055,51.39,79970.29,0.0,-0.99675,0.0,0.47174]
[1777941160076,51.39,79970.29,0.0,-0.99675,0.0,0.47174]
[1777941160090,51.39,79970.29,0.0,-0.99675,0.0,0.47174]
[1777941161497,51.39,79972.38,0.0,-0.99674,0.0,0.47285]
[1777941161829,51.39,79972.38,0.0,-0.99674,0.0,0.47285]
[1777941163827,51.39,79972.15,0.0,-0.99674,0.0,0.47273]
[1777941164125,51.39,79972.15,0.0,-0.99674,0.0,0.47273]
[1777941167539,51.39,79970.43,0.0,-0.99674,0.0,0.47182]
[1777941172574,51.39,79970.53,0.0,-0.99674,0.0,0.47187]
[1777941175595,51.39,79971.71,0.0,-0.99674,0.0,0.47249]
[1777941178616,51.39,79966.8,0.0,-0.99676,0.0,0.46991]
[1777941179623,51.39,79964.85,0.0,-0.99677,0.0,0.46888]
[1777941180630,51.39,79965.78,0.0,-0.99676,0.0,0.46937]
[1777941182275,51.39,79965.78,0.0,-0.99676,0.0,0.46937]
[1777941182285,51.39,79966.7,0.0,-0.99676,0.0,0.46985]
[1777941182644,51.39,79967.64,0.0,-0.99676,0.0,0.47035]
[1777941186672,51.39,79969.24,0.0,-0.99675,0.0,0.47119]
[1777941188284,51.39,79969.24,0.0,-0.99675,0.0,0.47119]
[1777941188336,51.39,79977.36,0.0,-0.99672,0.0,0.47548]
[1777941188686,51.39,79980.71,0.0,-0.9967,0.0,0.47726]
[1777941190936,51.39,79981.4,0.0,-0.9967,0.0,0.47763]
[1777941191707,51.39,79988.32,0.0,-0.99667,0.0,0.48133]
[1777941192714,51.39,79989.76,0.0,-0.99667,0.0,0.4821]
[1777941193721,51.39,79997.7,0.0,-0.99663,0.0,0.48639]
[1777941194728,51.39,80005.95,0.0,-0.9966,0.0,0.49087]
[1777941195827,51.39,80005.95,0.0,-0.9966,0.0,0.49087]
[1777941195942,51.39,80005.95,0.0,-0.9966,0.0,0.49087]
[1777941196078,51.39,80005.95,0.0,-0.9966,0.0,0.49087]
[1777941196180,51.39,80012.26,0.0,-0.99657,0.0,0.49432]
[1777941199173,51.39,80012.58,0.0,-0.99657,0.0,0.4945]
[1777941199185,51.39,80012.75,0.0,-0.99657,0.0,0.49459]
[1777941199830,51.39,80012.75,0.0,-0.99657,0.0,0.49459]
[1777941199906,51.39,80012.81,0.0,-0.99657,0.0,0.49462]
[1777941202970,51.39,80013.34,0.0,-0.99657,0.0,0.49491]
[1777941203036,51.39,80013.34,0.0,-0.99657,0.0,0.49491]
[1777941203517,51.39,80013.34,0.0,-0.99657,0.0,0.49491]
[1777941203521,51.39,80018.61,0.0,-0.99655,0.0,0.49781]
[1777941203730,51.39,80018.61,0.0,-0.99655,0.0,0.49781]
[1777941204094,51.39,80025.71,0.0,-0.99652,0.0,0.50175]
[1777941204799,51.39,80036.33,0.0,-0.99647,0.0,0.50768]
[1777941205806,51.39,80031.2,0.0,-0.99649,0.0,0.50481]
[1777941206865,51.39,80031.2,0.0,-0.99649,0.0,0.50481]
[1777941206933,51.39,80022.85,0.0,-0.99653,0.0,0.50016]
[1777941207825,51.39,80020.63,0.0,-0.99654,0.0,0.49893]
[1777941208832,51.39,80022.2,0.0,-0.99653,0.0,0.4998]
[1777941210524,51.39,80022.2,0.0,-0.99653,0.0,0.4998]
[1777941210846,51.39,80029.94,0.0,-0.9965,0.0,0.5041]
[1777941211853,51.39,80033.25,0.0,-0.99649,0.0,0.50483]
[1777941212860,51.39,80028.53,0.0,-0.99651,0.0,0.5022]
[1777941213866,51.39,80033.97,0.0,-0.99649,0.0,0.50524]
[1777941214934,51.39,80036.28,0.0,-0.99648,0.0,0.50653]
[1777941215881,51.39,80039.99,0.0,-0.99646,0.0,0.50861]
[1777941216889,51.39,80042.09,0.0,-0.99645,0.0,0.50979]
[1777941217995,51.39,80048.26,0.0,-0.99643,0.0,0.51328]
[1777941218902,51.39,80054.38,0.0,-0.9964,0.0,0.51676]
[1777941219909,51.39,80050.64,0.0,-0.99642,0.0,0.51463]
[1777941220916,51.39,80051.6,0.0,-0.99641,0.0,0.51518]
[1777941222930,51.39,80053.45,0.0,-0.99641,0.0,0.51623]
[1777941223937,51.39,80061.73,0.0,-0.99637,0.0,0.52096]
[1777941224944,51.39,80063.51,0.0,-0.99636,0.0,0.52199]
[1777941227834,51.39,80063.17,0.0,-0.99636,0.0,0.52179]
[1777941227945,51.39,80063.17,0.0,-0.99636,0.0,0.52179]
[1777941230425,51.39,80068.62,0.0,-0.99634,0.0,0.52493]
[1777941231994,51.39,80071.53,0.0,-0.99633,0.0,0.52662]
[1777941233001,51.39,80070.47,0.0,-0.99633,0.0,0.526]
[1777941234008,51.39,80071.94,0.0,-0.99632,0.0,0.52685]
[1777941237028,51.39,80066.53,0.0,-0.99635,0.0,0.52373]
[1777941239043,51.39,80062.7,0.0,-0.99636,0.0,0.52152]
[1777941240210,51.39,80062.7,0.0,-0.99636,0.0,0.52152]
[1777941240256,51.39,80055.36,0.0,-0.9964,0.0,0.51732]
[1777941241057,51.39,80052.73,0.0,-0.99641,0.0,0.51582]
[1777941241774,51.39,80052.73,0.0,-0.99641,0.0,0.51582]
[1777941242052,51.39,80052.73,0.0,-0.99641,0.0,0.51582]
[1777941242075,51.39,80052.73,0.0,-0.99641,0.0,0.51582]
[1777941245833,51.39,80053.29,0.0,-0.99641,0.0,0.51614]
[1777941246230,51.39,80053.29,0.0,-0.99641,0.0,0.51614]
[1777941246288,51.39,80051.19,0.0,-0.99642,0.0,0.51494]
[1777941247099,51.39,80047.35,0.0,-0.99643,0.0,0.51277]
[1777941249113,51.39,80046.11,0.0,-0.99644,0.0,0.51206]
[1777941252134,51.39,80050.94,0.0,-0.99642,0.0,0.5148]
[1777941253141,51.39,80055.53,0.0,-0.9964,0.0,0.51742]
[1777941253829,51.39,80055.53,0.0,-0.9964,0.0,0.51742]
[1777941254287,51.39,80061.73,0.0,-0.99637,0.0,0.52096]
[1777941255155,51.39,80060.82,0.0,-0.99637,0.0,0.52044]
[1777941260190,51.39,80060.82,0.0,-0.99637,0.0,0.52044]
[1777941264737,51.39,80060.37,0.0,-0.99637,0.0,0.52018]
[1777941265226,51.39,80070.0,0.0,-0.99633,0.0,0.52573]
[1777941266233,51.39,80073.87,0.0,-0.99632,0.0,0.52797]
[1777941268247,51.39,80084.26,0.0,-0.99627,0.0,0.53403]
[1777941269176,51.39,80084.26,0.0,-0.99627,0.0,0.53403]
[1777941269259,51.39,80084.26,0.0,-0.99627,0.0,0.53403]
[1777941269269,51.39,80088.85,0.0,-0.99625,0.0,0.53673]
[1777941270261,51.39,80098.11,0.0,-0.99621,0.0,0.54221]
[1777941271284,51.39,80100.49,0.0,-0.9962,0.0,0.54244]
[1777941272289,51.39,80116.95,0.0,-0.99613,0.0,0.5523]
[1777941273296,51.39,80124.67,0.0,-0.99609,0.0,0.55697]
[1777941274303,51.39,80125.43,0.0,-0.99609,0.0,0.55743]
[1777941275310,51.39,80127.41,0.0,-0.99608,0.0,0.55864]
[1777941280348,51.39,80122.96,0.0,-0.9961,0.0,0.55593]
[1777941281317,51.39,80122.96,0.0,-0.9961,0.0,0.55593]
[1777941281355,51.39,80107.65,0.0,-0.99617,0.0,0.54671]
[1777941282362,51.39,80101.03,0.0,-0.9962,0.0,0.54276]
[1777941283369,51.39,80097.35,0.0,-0.99622,0.0,0.54058]
[1777941284376,51.39,80101.68,0.0,-0.9962,0.0,0.54315]
[1777941285383,51.39,80103.65,0.0,-0.99619,0.0,0.54432]
[1777941286390,51.39,80109.28,0.0,-0.99616,0.0,0.54769]
[1777941287397,51.39,80107.61,0.0,-0.99617,0.0,0.54669]
[1777941292432,51.39,80093.17,0.0,-0.99624,0.0,0.53811]
[1777941293439,51.39,80086.87,0.0,-0.99626,0.0,0.5344]
[1777941294077,51.39,80086.87,0.0,-0.99626,0.0,0.5344]
[1777941294446,51.39,80083.87,0.0,-0.99628,0.0,0.53264]
[1777941295453,51.39,80082.74,0.0,-0.99628,0.0,0.53198]
[1777941298477,51.39,80086.33,0.0,-0.99627,0.0,0.53408]
[1777941299484,51.39,80088.04,0.0,-0.99626,0.0,0.53509]
[1777941302505,51.39,80084.57,0.0,-0.99627,0.0,0.53305]
[1777941303123,51.39,80084.57,0.0,-0.99627,0.0,0.53305]
[1777941303221,51.39,80084.57,0.0,-0.99627,0.0,0.53305]
[1777941303513,51.39,80077.48,0.0,-0.99631,0.0,0.52891]
[1777941304520,51.39,80068.3,0.0,-0.99635,0.0,0.5236]
[1777941305526,51.39,80066.4,0.0,-0.99636,0.0,0.5225]
[1777941305829,51.39,80066.4,0.0,-0.99636,0.0,0.5225]
[1777941306536,51.39,80066.75,0.0,-0.99635,0.0,0.5227]
[1777941310566,51.39,80072.53,0.0,-0.99633,0.0,0.52604]
[1777941311572,51.39,80075.43,0.0,-0.99632,0.0,0.52772]
[1777941312579,51.39,80076.99,0.0,-0.99631,0.0,0.52863]
[1777941313586,51.39,80067.49,0.0,-0.99635,0.0,0.52313]
[1777941314593,51.39,80064.69,0.0,-0.99636,0.0,0.52152]
[1777941315600,51.39,80061.19,0.0,-0.99638,0.0,0.51951]
[1777941316606,51.39,80062.4,0.0,-0.99637,0.0,0.5202]
[1777941317614,51.39,80065.97,0.0,-0.99636,0.0,0.52226]
[1777941318621,51.39,80068.61,0.0,-0.99635,0.0,0.52378]
[1777941320634,51.39,80069.68,0.0,-0.99634,0.0,0.52439]
[1777941321642,51.39,80068.43,0.0,-0.99635,0.0,0.52367]
[1777941322649,51.39,80077.07,0.0,-0.99631,0.0,0.52867]
[1777941323656,51.39,80078.38,0.0,-0.9963,0.0,0.52944]
[1777941324663,51.39,80077.21,0.0,-0.99631,0.0,0.52876]
[1777941326678,51.39,80075.29,0.0,-0.99632,0.0,0.52764]
[1777941329700,51.39,80076.55,0.0,-0.99631,0.0,0.52837]
[1777941330518,51.39,80076.55,0.0,-0.99631,0.0,0.52837]
[1777941330706,51.39,80078.21,0.0,-0.9963,0.0,0.52934]
[1777941331714,51.39,80082.22,0.0,-0.99629,0.0,0.53051]
[1777941332723,51.39,80083.86,0.0,-0.99629,0.0,0.53147]
[1777941334417,51.39,80083.86,0.0,-0.99629,0.0,0.53147]
[1777941334448,51.39,80089.71,0.0,-0.99626,0.0,0.5349]
[1777941334736,51.39,80095.69,0.0,-0.99623,0.0,0.53842]
[1777941335743,51.39,80097.6,0.0,-0.99622,0.0,0.53955]
[1777941336750,51.39,80092.79,0.0,-0.99625,0.0,0.53671]
[1777941337895,51.39,80092.79,0.0,-0.99625,0.0,0.53671]
[1777941338764,51.39,80086.87,0.0,-0.99627,0.0,0.53323]
[1777941340482,51.39,80086.87,0.0,-0.99627,0.0,0.53323]
[1777941340489,51.39,80084.75,0.0,-0.99628,0.0,0.53199]
[1777941341827,51.39,80084.59,0.0,-0.99628,0.0,0.5319]
[1777941344806,51.39,80085.67,0.0,-0.99628,0.0,0.53253]
[1777941345830,51.39,80085.67,0.0,-0.99628,0.0,0.53253]
[1777941351550,51.39,80085.25,0.0,-0.99628,0.0,0.53228]
[1777941357078,51.39,80085.92,0.0,-0.99628,0.0,0.53267]
[1777941357617,51.39,80085.92,0.0,-0.99628,0.0,0.53267]
[1777941358346,51.39,80084.06,0.0,-0.99629,0.0,0.53159]
[1777941358904,51.39,80082.94,0.0,-0.99629,0.0,0.53093]
[1777941361926,51.39,80080.94,0.0,-0.9963,0.0,0.52977]
[1777941362936,51.39,80075.67,0.0,-0.99632,0.0,0.52671]
[1777941364339,51.39,80075.67,0.0,-0.99632,0.0,0.52671]
[1777941364448,51.39,80075.67,0.0,-0.99632,0.0,0.52671]
[1777941364522,51.39,80068.6,0.0,-0.99635,0.0,0.52262]
[1777941364948,51.39,80062.55,0.0,-0.99638,0.0,0.51915]
[1777941365955,51.39,80063.69,0.0,-0.99638,0.0,0.5198]
[1777941366805,51.39,80063.69,0.0,-0.99638,0.0,0.5198]
[1777941366962,51.39,80062.09,0.0,-0.99638,0.0,0.51888]
[1777941367831,51.39,80062.09,0.0,-0.99638,0.0,0.51888]
[1777941367969,51.39,80060.38,0.0,-0.99639,0.0,0.51791]
[1777941369726,51.39,80060.38,0.0,-0.99639,0.0,0.51791]
[1777941368976,51.39,80061.25,0.0,-0.99639,0.0,0.5184]
[1777941369983,51.39,80061.79,0.0,-0.99638,0.0,0.51871]
[1777941371825,51.39,80061.32,0.0,-0.99639,0.0,0.51844]
[1777941371997,51.39,80061.6,0.0,-0.99639,0.0,0.5186]
[1777941376025,51.39,80063.38,0.0,-0.99638,0.0,0.51962]
[1777941377032,51.39,80064.64,0.0,-0.99637,0.0,0.52034]
[1777941381925,51.39,80063.89,0.0,-0.99638,0.0,0.51991]
[1777941383826,51.39,80063.1,0.0,-0.99638,0.0,0.51946]
[1777941384081,51.39,80064.45,0.0,-0.99637,0.0,0.52024]
[1777941387826,51.39,80063.92,0.0,-0.99637,0.0,0.51993]
[1777941390214,51.39,80063.25,0.0,-0.99638,0.0,0.51955]
[1777941390420,51.39,80063.25,0.0,-0.99638,0.0,0.51955]
[1777941390423,51.39,80063.32,0.0,-0.99638,0.0,0.51959]
[1777941391129,51.39,80074.65,0.0,-0.99634,0.0,0.52496]
[1777941392137,51.39,80080.51,0.0,-0.99631,0.0,0.52836]
[1777941394147,51.39,80081.28,0.0,-0.99631,0.0,0.52881]
[1777941396165,51.39,80073.61,0.0,-0.99634,0.0,0.52436]
[1777941397172,51.39,80068.83,0.0,-0.99636,0.0,0.5216]
[1777941400384,51.39,80068.75,0.0,-0.99636,0.0,0.52156]
[1777941401244,51.39,80068.99,0.0,-0.99636,0.0,0.5217]
[1777941401328,51.39,80068.99,0.0,-0.99636,0.0,0.5217]
[1777941403214,51.39,80067.52,0.0,-0.99637,0.0,0.52085]
[1777941405705,51.39,80067.15,0.0,-0.99637,0.0,0.52064]
[1777941405770,51.39,80063.1,0.0,-0.99639,0.0,0.51832]
[1777941405872,51.39,80063.1,0.0,-0.99639,0.0,0.51832]
[1777941406235,51.39,80058.88,0.0,-0.9964,0.0,0.51591]
[1777941407242,51.39,80053.52,0.0,-0.99643,0.0,0.51287]
[1777941409255,51.39,80048.27,0.0,-0.99645,0.0,0.5099]
[1777941410263,51.39,80046.74,0.0,-0.99646,0.0,0.50904]
[1777941413284,51.39,80048.25,0.0,-0.99645,0.0,0.50989]
[1777941414291,51.39,80044.75,0.0,-0.99647,0.0,0.50792]
[1777941415298,51.39,80042.99,0.0,-0.99647,0.0,0.50693]
[1777941416305,51.39,80050.45,0.0,-0.99644,0.0,0.51113]
[1777941417312,51.39,80052.93,0.0,-0.99643,0.0,0.51253]
[1777941418319,51.39,80047.4,0.0,-0.99645,0.0,0.50941]
[1777941423354,51.39,80047.66,0.0,-0.99645,0.0,0.50955]
[1777941424463,51.39,80047.66,0.0,-0.99645,0.0,0.50955]
[1777941424536,51.39,80048.63,0.0,-0.99645,0.0,0.5101]
[1777941425368,51.39,80050.07,0.0,-0.99644,0.0,0.51091]
[1777941426375,51.39,80052.39,0.0,-0.99643,0.0,0.51223]
[1777941430403,51.39,80051.31,0.0,-0.99644,0.0,0.51161]
[1777941433976,51.39,80052.49,0.0,-0.99643,0.0,0.51228]
[1777941434076,51.39,80052.49,0.0,-0.99643,0.0,0.51228]
[1777941436597,51.39,80051.96,0.0,-0.99643,0.0,0.51198]
[1777941441480,51.39,80042.24,0.0,-0.99648,0.0,0.50651]
[1777941442015,51.39,80042.24,0.0,-0.99648,0.0,0.50651]
[1777941442810,51.39,80042.24,0.0,-0.99648,0.0,0.50651]
[1777941442487,51.39,80027.68,0.0,-0.99654,0.0,0.4984]
[1777941443494,51.39,80023.92,0.0,-0.99655,0.0,0.49632]
[1777941445508,51.39,80025.31,0.0,-0.99655,0.0,0.49709]
[1777941446391,51.39,80025.31,0.0,-0.99655,0.0,0.49709]
[1777941446509,51.39,80025.31,0.0,-0.99655,0.0,0.49709]
[1777941446576,51.39,80025.31,0.0,-0.99655,0.0,0.49709]
[1777941446638,51.39,80025.31,0.0,-0.99655,0.0,0.49709]
[1777941446825,51.39,80025.31,0.0,-0.99655,0.0,0.49709]
[1777941448750,51.39,80026.41,0.0,-0.99654,0.0,0.4977]
[1777941448795,51.39,80025.11,0.0,-0.99655,0.0,0.49698]
[1777941449829,51.39,80025.11,0.0,-0.99655,0.0,0.49698]
[1777941451550,51.39,80027.31,0.0,-0.99655,0.0,0.49709]
[1777941453826,51.39,80027.08,0.0,-0.99655,0.0,0.49696]
[1777941455330,51.39,80027.08,0.0,-0.99655,0.0,0.49696]
[1777941455447,51.39,80027.08,0.0,-0.99655,0.0,0.49696]
[1777941455574,51.39,80027.08,0.0,-0.99655,0.0,0.49696]
[1777941461620,51.39,80027.78,0.0,-0.99655,0.0,0.49735]
[1777941465648,51.39,80026.64,0.0,-0.99655,0.0,0.49672]
[1777941466666,51.39,80026.64,0.0,-0.99655,0.0,0.49672]
[1777941466687,51.39,80026.64,0.0,-0.99655,0.0,0.49672]
[1777941466827,51.39,80026.64,0.0,-0.99655,0.0,0.49672]
[1777941467993,51.39,80027.85,0.0,-0.99655,0.0,0.49738]
[1777941473716,51.39,80028.52,0.0,-0.99654,0.0,0.49775]
[1777941473828,51.39,80028.52,0.0,-0.99654,0.0,0.49775]
[1777941474074,51.39,80028.52,0.0,-0.99654,0.0,0.49775]
[1777941479747,51.39,80028.41,0.0,-0.99654,0.0,0.49769]
[1777941480835,51.39,80028.41,0.0,-0.99654,0.0,0.49769]
[1777941480894,51.39,80028.41,0.0,-0.99654,0.0,0.49769]
[1777941480864,51.39,80032.95,0.0,-0.99652,0.0,0.50021]
[1777941481084,51.39,80032.95,0.0,-0.99652,0.0,0.50021]
[1777941481761,51.39,80035.36,0.0,-0.99651,0.0,0.50155]
[1777941482767,51.39,80036.47,0.0,-0.99651,0.0,0.50216]
[1777941483775,51.39,80034.62,0.0,-0.99652,0.0,0.50113]
[1777941484786,51.39,80037.23,0.0,-0.99651,0.0,0.50259]
[1777941485075,51.39,80037.23,0.0,-0.99651,0.0,0.50259]
[1777941485536,51.39,80037.23,0.0,-0.99651,0.0,0.50259]
[1777941485575,51.39,80037.23,0.0,-0.99651,0.0,0.50259]
[1777941485793,51.39,80049.83,0.0,-0.99645,0.0,0.50965]
[1777941486800,51.39,80051.63,0.0,-0.99644,0.0,0.51066]
[1777941487827,51.39,80051.63,0.0,-0.99644,0.0,0.51066]
[1777941487867,51.39,80049.73,0.0,-0.99645,0.0,0.50959]
[1777941488076,51.39,80049.73,0.0,-0.99645,0.0,0.50959]
[1777941488193,51.39,80049.73,0.0,-0.99645,0.0,0.50959]
[1777941488325,51.39,80049.73,0.0,-0.99645,0.0,0.50959]
[1777941488814,51.39,80051.15,0.0,-0.99645,0.0,0.51039]
[1777941489821,51.39,80052.55,0.0,-0.99644,0.0,0.51118]
[1777941492842,51.39,80051.69,0.0,-0.99644,0.0,0.5107]
[1777941497877,51.39,80051.82,0.0,-0.99644,0.0,0.51077]
[1777941499087,51.39,80051.9,0.0,-0.99644,0.0,0.51082]
[1777941499203,51.39,80051.9,0.0,-0.99644,0.0,0.51082]
[1777941499327,51.39,80051.9,0.0,-0.99644,0.0,0.51082]
[1777941505459,51.39,80051.94,0.0,-0.99644,0.0,0.51084]
[1777941505578,51.39,80051.94,0.0,-0.99644,0.0,0.51084]
[1777941505825,51.39,80051.94,0.0,-0.99644,0.0,0.51084]
[1777941505933,51.39,80050.88,0.0,-0.99645,0.0,0.51024]
[1777941510968,51.39,80050.98,0.0,-0.99645,0.0,0.5103]
[1777941513863,51.39,80050.98,0.0,-0.99645,0.0,0.5103]
[1777941513973,51.39,80050.23,0.0,-0.99646,0.0,0.50875]
[1777941514076,51.39,80050.23,0.0,-0.99646,0.0,0.50875]
[1777941515267,51.39,80050.83,0.0,-0.99646,0.0,0.50908]
[1777941515316,51.39,80047.49,0.0,-0.99647,0.0,0.50721]
[1777941516012,51.39,80040.58,0.0,-0.9965,0.0,0.50334]
[1777941517013,51.39,80042.91,0.0,-0.99649,0.0,0.50464]
[1777941518609,51.39,80042.91,0.0,-0.99649,0.0,0.50464]
[1777941518723,51.39,80042.91,0.0,-0.99649,0.0,0.50464]
[1777941518829,51.39,80042.91,0.0,-0.99649,0.0,0.50464]
[1777941518930,51.39,80045.24,0.0,-0.99648,0.0,0.50594]
[1777941522048,51.39,80043.84,0.0,-0.99649,0.0,0.50516]
[1777941528135,51.39,80044.08,0.0,-0.99648,0.0,0.50529]
[1777941528236,51.39,80041.66,0.0,-0.99649,0.0,0.50394]
[1777941531111,51.39,80040.75,0.0,-0.9965,0.0,0.50343]
[1777941532146,51.39,80040.75,0.0,-0.9965,0.0,0.50343]
[1777941532188,51.39,80040.75,0.0,-0.9965,0.0,0.50343]
[1777941532325,51.39,80040.75,0.0,-0.9965,0.0,0.50343]
[1777941538160,51.39,80041.01,0.0,-0.9965,0.0,0.50358]
[1777941542188,51.39,80041.89,0.0,-0.99649,0.0,0.50407]
[1777941548231,51.39,80044.07,0.0,-0.99648,0.0,0.50529]
[1777941549523,51.39,80044.07,0.0,-0.99648,0.0,0.50529]
[1777941549530,51.39,80044.07,0.0,-0.99648,0.0,0.50529]
[1777941549574,51.39,80044.07,0.0,-0.99648,0.0,0.50529]
[1777941549624,51.39,80044.07,0.0,-0.99648,0.0,0.50529]
[1777941549825,51.39,80044.07,0.0,-0.99648,0.0,0.50529]
[1777941550245,51.39,80042.36,0.0,-0.99649,0.0,0.50433]
[1777941555685,51.39,80042.25,0.0,-0.99649,0.0,0.50427]
[1777941561321,51.39,80042.28,0.0,-0.99649,0.0,0.50429]
[1777941565812,51.39,80042.89,0.0,-0.99649,0.0,0.50463]
[1777941565825,51.39,80042.89,0.0,-0.99649,0.0,0.50463]
[1777941565926,51.39,80042.89,0.0,-0.99649,0.0,0.50463]
[1777941565834,51.39,80047.1,0.0,-0.99647,0.0,0.50699]
[1777941566074,51.39,80047.1,0.0,-0.99647,0.0,0.50699]
[1777941566357,51.39,80053.97,0.0,-0.99644,0.0,0.51086]
[1777941567818,51.39,80053.97,0.0,-0.99644,0.0,0.51086]
[1777941567890,51.39,80056.05,0.0,-0.99643,0.0,0.51203]
[1777941568371,51.39,80058.41,0.0,-0.99642,0.0,0.51337]
[1777941570598,51.39,80058.58,0.0,-0.99642,0.0,0.51347]
[1777941570710,51.39,80058.58,0.0,-0.99642,0.0,0.51347]
[1777941570832,51.39,80058.58,0.0,-0.99642,0.0,0.51347]
[1777941571394,51.39,80060.77,0.0,-0.99642,0.0,0.51357]
[1777941576429,51.39,80059.53,0.0,-0.99643,0.0,0.51287]
[1777941577436,51.39,80057.8,0.0,-0.99643,0.0,0.51189]
[1777941579256,51.39,80057.55,0.0,-0.99643,0.0,0.51175]
[1777941579321,51.39,80057.55,0.0,-0.99643,0.0,0.51175]
[1777941579575,51.39,80057.55,0.0,-0.99643,0.0,0.51175]
[1777941585492,51.39,80058.23,0.0,-0.99643,0.0,0.51213]
[1777941588465,51.39,80057.83,0.0,-0.99643,0.0,0.51191]
[1777941588513,51.39,80057.83,0.0,-0.99643,0.0,0.51191]
[1777941588576,51.39,80057.83,0.0,-0.99643,0.0,0.51191]
[1777941588627,51.39,80057.83,0.0,-0.99643,0.0,0.51191]
[1777941588826,51.39,80057.83,0.0,-0.99643,0.0,0.51191]
[1777941588928,51.39,80051.59,0.0,-0.99646,0.0,0.50839]
[1777941589520,51.39,80048.5,0.0,-0.99647,0.0,0.50665]
[1777941590857,51.39,80048.5,0.0,-0.99647,0.0,0.50665]
[1777941592542,51.39,80052.53,0.0,-0.99646,0.0,0.50891]
[1777941593549,51.39,80053.96,0.0,-0.99645,0.0,0.50972]
[1777941595934,51.39,80054.07,0.0,-0.99645,0.0,0.50978]
[1777941598635,51.39,80053.69,0.0,-0.99645,0.0,0.50957]
[1777941598674,51.39,80053.69,0.0,-0.99645,0.0,0.50957]
[1777941598832,51.39,80053.69,0.0,-0.99645,0.0,0.50957]
[1777941598933,51.39,80052.76,0.0,-0.99645,0.0,0.50904]
[1777941599591,51.39,80053.66,0.0,-0.99645,0.0,0.50955]
[1777941602029,51.39,80053.27,0.0,-0.99645,0.0,0.50933]
[1777941601604,51.39,80052.08,0.0,-0.99646,0.0,0.50866]
[1777941606640,51.39,80052.47,0.0,-0.99646,0.0,0.50888]
[1777941609180,51.39,80051.84,0.0,-0.99646,0.0,0.50853]
[1777941609291,51.39,80051.84,0.0,-0.99646,0.0,0.50853]
[1777941609324,51.39,80051.84,0.0,-0.99646,0.0,0.50853]
[1777941611675,51.39,80051.01,0.0,-0.99646,0.0,0.50806]
[1777941613689,51.39,80049.09,0.0,-0.99647,0.0,0.50698]
[1777941619508,51.39,80049.48,0.0,-0.99647,0.0,0.5072]
[1777941620738,51.39,80048.34,0.0,-0.99647,0.0,0.50656]
[1777941621369,51.39,80048.34,0.0,-0.99647,0.0,0.50656]
[1777941621432,51.39,80048.34,0.0,-0.99647,0.0,0.50656]
[1777941621576,51.39,80048.34,0.0,-0.99647,0.0,0.50656]
[1777941625725,51.39,80048.22,0.0,-0.99647,0.0,0.50649]
[1777941631815,51.39,80048.21,0.0,-0.99648,0.0,0.50536]
[1777941634018,51.39,80048.77,0.0,-0.99648,0.0,0.50568]
[1777941634080,51.39,80048.77,0.0,-0.99648,0.0,0.50568]
[1777941634088,51.39,80048.77,0.0,-0.99648,0.0,0.50568]
[1777941634199,51.39,80048.77,0.0,-0.99648,0.0,0.50568]
[1777941634329,51.39,80048.77,0.0,-0.99648,0.0,0.50568]
[1777941635852,51.39,80048.31,0.0,-0.99648,0.0,0.50542]
[1777941641889,51.39,80048.04,0.0,-0.99648,0.0,0.50527]
[1777941646924,51.39,80047.96,0.0,-0.99648,0.0,0.50522]
[1777941651959,51.39,80048.36,0.0,-0.99648,0.0,0.50545]
[1777941655964,51.39,80047.77,0.0,-0.99648,0.0,0.50512]
[1777941656031,51.39,80047.77,0.0,-0.99648,0.0,0.50512]
[1777941656075,51.39,80047.77,0.0,-0.99648,0.0,0.50512]
[1777941658002,51.39,80046.93,0.0,-0.99649,0.0,0.50465]
[1777941659342,51.39,80046.91,0.0,-0.99649,0.0,0.50464]
[1777941660018,51.39,80040.63,0.0,-0.99651,0.0,0.50113]
[1777941660545,51.39,80040.63,0.0,-0.99651,0.0,0.50113]
[1777941660575,51.39,80040.63,0.0,-0.99651,0.0,0.50113]
[1777941660656,51.39,80040.63,0.0,-0.99651,0.0,0.50113]
[1777941660825,51.39,80040.63,0.0,-0.99651,0.0,0.50113]
[1777941661023,51.39,80034.86,0.0,-0.99654,0.0,0.49793]
[1777941661279,51.39,80034.86,0.0,-0.99654,0.0,0.49793]
[1777941662030,51.39,80029.68,0.0,-0.99656,0.0,0.49507]
[1777941663037,51.39,80027.91,0.0,-0.99657,0.0,0.4941]
[1777941664045,51.39,80026.93,0.0,-0.99657,0.0,0.49356]
[1777941664597,51.39,80026.93,0.0,-0.99657,0.0,0.49356]
[1777941664654,51.39,80026.93,0.0,-0.99657,0.0,0.49356]
[1777941664828,51.39,80026.93,0.0,-0.99657,0.0,0.49356]
[1777941668073,51.39,80024.67,0.0,-0.99658,0.0,0.49232]
[1777941671807,51.39,80025.11,0.0,-0.99658,0.0,0.49257]
[1777941671827,51.39,80025.11,0.0,-0.99658,0.0,0.49257]
[1777941671916,51.39,80025.11,0.0,-0.99658,0.0,0.49257]
[1777941672076,51.39,80025.11,0.0,-0.99658,0.0,0.49257]
[1777941677587,51.39,80023.66,0.0,-0.99659,0.0,0.49177]
[1777941677645,51.39,80023.66,0.0,-0.99659,0.0,0.49177]
[1777941677827,51.39,80023.66,0.0,-0.99659,0.0,0.49177]
[1777941677929,51.39,80024.56,0.0,-0.99658,0.0,0.49226]
[1777941680369,51.39,80024.15,0.0,-0.99658,0.0,0.49204]
[1777941680382,51.39,80024.15,0.0,-0.99658,0.0,0.49204]
[1777941680575,51.39,80024.15,0.0,-0.99658,0.0,0.49204]
[1777941680646,51.39,80019.38,0.0,-0.9966,0.0,0.48943]
[1777941681164,51.39,80018.01,0.0,-0.99661,0.0,0.48869]
[1777941682170,51.39,80017.08,0.0,-0.99661,0.0,0.48818]
[1777941683714,51.39,80017.08,0.0,-0.99661,0.0,0.48818]
[1777941687996,51.39,80016.47,0.0,-0.99662,0.0,0.48785]
[1777941688075,51.39,80016.47,0.0,-0.99662,0.0,0.48785]
[1777941688110,51.39,80016.47,0.0,-0.99662,0.0,0.48785]
[1777941688324,51.39,80016.98,0.0,-0.99661,0.0,0.48813]
[1777941688425,51.39,80019.0,0.0,-0.99661,0.0,0.48923]
[1777941689767,51.39,80019.0,0.0,-0.99661,0.0,0.48923]
[1777941690228,51.39,80021.46,0.0,-0.9966,0.0,0.49057]
[1777941691653,51.39,80021.46,0.0,-0.9966,0.0,0.49057]
[1777941691745,51.39,80021.46,0.0,-0.9966,0.0,0.49057]
[1777941691827,51.39,80021.46,0.0,-0.9966,0.0,0.49057]
[1777941691846,51.39,80023.65,0.0,-0.99659,0.0,0.49067]
[1777941692242,51.39,80022.67,0.0,-0.9966,0.0,0.49013]
[1777941693249,51.39,80023.58,0.0,-0.99659,0.0,0.49063]
[1777941696270,51.39,80022.45,0.0,-0.9966,0.0,0.49001]
[1777941697595,51.39,80022.45,0.0,-0.9966,0.0,0.49001]
[1777941697708,51.39,80022.45,0.0,-0.9966,0.0,0.49001]
[1777941697826,51.39,80022.45,0.0,-0.9966,0.0,0.49001]
[1777941697935,51.39,80022.45,0.0,-0.9966,0.0,0.49001]
[1777941700298,51.39,80024.02,0.0,-0.99659,0.0,0.49087]
[1777941701826,51.39,80024.02,0.0,-0.99659,0.0,0.49087]
[1777941702075,51.39,80024.02,0.0,-0.99659,0.0,0.49087]
[1777941702190,51.39,80024.17,0.0,-0.99659,0.0,0.49095]
[1777941702312,51.39,80025.04,0.0,-0.99659,0.0,0.49143]
[1777941705831,51.39,80025.16,0.0,-0.99659,0.0,0.49149]
[1777941706075,51.39,80025.16,0.0,-0.99659,0.0,0.49149]
[1777941706187,51.39,80025.34,0.0,-0.99659,0.0,0.49159]
[1777941708354,51.39,80022.56,0.0,-0.9966,0.0,0.49007]
[1777941709829,51.39,80022.56,0.0,-0.9966,0.0,0.49007]
[1777941710077,51.39,80022.56,0.0,-0.9966,0.0,0.49007]
[1777941710195,51.39,80022.47,0.0,-0.9966,0.0,0.49002]
[1777941712382,51.39,80018.88,0.0,-0.99661,0.0,0.48807]
[1777941713825,51.39,80018.88,0.0,-0.99661,0.0,0.48807]
[1777941713986,51.39,80018.88,0.0,-0.99661,0.0,0.48807]
[1777941714076,51.39,80018.88,0.0,-0.99661,0.0,0.48807]
[1777941714111,51.39,80018.88,0.0,-0.99661,0.0,0.48807]
[1777941714047,51.39,80014.94,0.0,-0.99663,0.0,0.48593]
[1777941714396,51.39,80013.22,0.0,-0.99664,0.0,0.485]
[1777941717327,51.39,80013.17,0.0,-0.99664,0.0,0.48497]
[1777941717574,51.39,80013.17,0.0,-0.99664,0.0,0.48497]
[1777941717686,51.39,80013.17,0.0,-0.99664,0.0,0.48497]
[1777941719829,51.39,80013.14,0.0,-0.99664,0.0,0.48495]
[1777941720074,51.39,80013.14,0.0,-0.99664,0.0,0.48495]
[1777941720128,51.39,80013.14,0.0,-0.99664,0.0,0.48495]
[1777941723827,51.39,80013.35,0.0,-0.99664,0.0,0.48507]
[1777941724074,51.39,80013.35,0.0,-0.99664,0.0,0.48507]
[1777941724188,51.39,80013.27,0.0,-0.99664,0.0,0.48502]
[1777941727824,51.39,80013.27,0.0,-0.99664,0.0,0.48502]
[1777941728074,51.39,80013.27,0.0,-0.99664,0.0,0.48502]
[1777941728188,51.39,80012.86,0.0,-0.99664,0.0,0.4848]
[1777941728785,51.39,80012.86,0.0,-0.99664,0.0,0.4848]
[1777941728808,51.39,80014.16,0.0,-0.99663,0.0,0.48551]
[1777941729480,51.39,80014.16,0.0,-0.99663,0.0,0.48551]
[1777941729501,51.39,80004.94,0.0,-0.99667,0.0,0.48054]
[1777941730982,51.39,80004.94,0.0,-0.99667,0.0,0.48054]
[1777941730989,51.39,80006.46,0.0,-0.99666,0.0,0.48135]
[1777941731394,51.39,80006.46,0.0,-0.99666,0.0,0.48135]
[1777941731421,51.39,80006.46,0.0,-0.99666,0.0,0.48135]
[1777941731574,51.39,80006.46,0.0,-0.99666,0.0,0.48135]
[1777941731615,51.39,80006.46,0.0,-0.99666,0.0,0.48135]
[1777941731646,51.39,80014.65,0.0,-0.99663,0.0,0.48577]
[1777941732523,51.39,80016.21,0.0,-0.99662,0.0,0.48662]
[1777941733826,51.39,80016.21,0.0,-0.99662,0.0,0.48662]
[1777941734782,51.39,80016.73,0.0,-0.99662,0.0,0.4869]
[1777941735047,51.39,80021.16,0.0,-0.9966,0.0,0.48931]
[1777941735826,51.39,80021.16,0.0,-0.9966,0.0,0.48931]
[1777941735958,51.39,80021.16,0.0,-0.9966,0.0,0.48931]
[1777941736061,51.39,80023.17,0.0,-0.9966,0.0,0.49041]
[1777941736550,51.39,80024.89,0.0,-0.99659,0.0,0.49134]
[1777941737841,51.39,80024.89,0.0,-0.99659,0.0,0.49134]
[1777941741831,51.39,80025.61,0.0,-0.99659,0.0,0.49174]
[1777941741941,51.39,80025.61,0.0,-0.99659,0.0,0.49174]
[1777941742592,51.39,80027.1,0.0,-0.99658,0.0,0.49255]
[1777941743835,51.39,80027.1,0.0,-0.99658,0.0,0.49255]
[1777941745021,51.39,80026.75,0.0,-0.99658,0.0,0.49236]
[1777941745101,51.39,80026.75,0.0,-0.99658,0.0,0.49236]
[1777941745211,51.39,80027.28,0.0,-0.99658,0.0,0.49265]
[1777941745325,51.39,80027.28,0.0,-0.99658,0.0,0.49265]
[1777941745331,51.39,80027.28,0.0,-0.99658,0.0,0.49265]
[1777941745614,51.39,80031.97,0.0,-0.99656,0.0,0.49523]
[1777941747061,51.39,80031.97,0.0,-0.99656,0.0,0.49523]
[1777941747162,51.39,80033.0,0.0,-0.99655,0.0,0.4958]
[1777941747833,51.39,80033.0,0.0,-0.99655,0.0,0.4958]
[1777941747939,51.39,80033.0,0.0,-0.99655,0.0,0.4958]
[1777941749827,51.39,80033.23,0.0,-0.99655,0.0,0.49592]
[1777941750425,51.39,80032.76,0.0,-0.99656,0.0,0.49567]
[1777941751670,51.39,80031.6,0.0,-0.99657,0.0,0.49392]
[1777941752677,51.39,80025.17,0.0,-0.99659,0.0,0.4904]
[1777941753826,51.39,80025.17,0.0,-0.99659,0.0,0.4904]
[1777941753945,51.39,80025.17,0.0,-0.99659,0.0,0.4904]
[1777941754044,51.39,80023.63,0.0,-0.9966,0.0,0.48956]
[1777941755827,51.39,80023.64,0.0,-0.9966,0.0,0.48956]
[1777941757712,51.39,80024.83,0.0,-0.9966,0.0,0.49021]
[1777941759827,51.39,80024.87,0.0,-0.9966,0.0,0.49024]
[1777941759940,51.39,80024.87,0.0,-0.9966,0.0,0.49024]
[1777941760049,51.39,80024.87,0.0,-0.9966,0.0,0.49024]
[1777941760084,51.39,80024.87,0.0,-0.9966,0.0,0.49024]
[1777941763825,51.39,80025.27,0.0,-0.99659,0.0,0.49045]
[1777941769800,51.39,80025.29,0.0,-0.99659,0.0,0.49046]
[1777941774835,51.39,80026.63,0.0,-0.99659,0.0,0.4912]
[1777941777824,51.39,80026.67,0.0,-0.99659,0.0,0.49122]
[1777941780707,51.39,80026.0,0.0,-0.99659,0.0,0.49085]
[1777941785827,51.39,80025.48,0.0,-0.99659,0.0,0.49057]
[1777941786787,51.39,80025.48,0.0,-0.99659,0.0,0.49057]
[1777941792961,51.39,80026.48,0.0,-0.99659,0.0,0.49112]
[1777941796989,51.39,80031.96,0.0,-0.99657,0.0,0.49412]
[1777941797996,51.39,80033.9,0.0,-0.99656,0.0,0.49519]
[1777941798862,51.39,80033.9,0.0,-0.99656,0.0,0.49519]
[1777941799003,51.39,80031.49,0.0,-0.99657,0.0,0.49386]
[1777941804041,51.39,80031.76,0.0,-0.99657,0.0,0.49401]
[1777941810083,51.39,80031.33,0.0,-0.99657,0.0,0.49377]
[1777941811086,51.39,80031.33,0.0,-0.99657,0.0,0.49377]
[1777941816127,51.39,80026.49,0.0,-0.9966,0.0,0.49002]
[1777941817085,51.39,80026.49,0.0,-0.9966,0.0,0.49002]
[1777941817134,51.39,80023.05,0.0,-0.99661,0.0,0.48815]
[1777941818141,51.39,80025.46,0.0,-0.9966,0.0,0.48946]
[1777941819148,51.39,80027.66,0.0,-0.99659,0.0,0.49066]
[1777941820155,51.39,80029.13,0.0,-0.99659,0.0,0.49147]
[1777941822168,51.39,80026.13,0.0,-0.9966,0.0,0.48983]
[1777941825190,51.39,80025.16,0.0,-0.9966,0.0,0.4893]
[1777941827204,51.39,80022.82,0.0,-0.99661,0.0,0.48802]
[1777941829155,51.39,80022.48,0.0,-0.99661,0.0,0.48784]
[1777941833246,51.39,80023.88,0.0,-0.99661,0.0,0.4886]
[1777941834253,51.39,80025.84,0.0,-0.9966,0.0,0.48967]
[1777941839288,51.39,80025.4,0.0,-0.9966,0.0,0.48943]
[1777941844323,51.39,80025.28,0.0,-0.9966,0.0,0.48936]
[1777941849358,51.39,80025.32,0.0,-0.9966,0.0,0.48938]
[1777941852025,51.39,80025.36,0.0,-0.9966,0.0,0.48941]
[1777941852379,51.39,80033.01,0.0,-0.99657,0.0,0.49359]
[1777941853385,51.39,80035.27,0.0,-0.99656,0.0,0.49484]
[1777941858421,51.39,80035.27,0.0,-0.99656,0.0,0.49484]
[1777941863456,51.39,80036.18,0.0,-0.99656,0.0,0.49534]
[1777941867484,51.39,80034.91,0.0,-0.99656,0.0,0.49464]
[1777941874533,51.39,80034.53,0.0,-0.99657,0.0,0.49332]
[1777941877753,51.39,80034.22,0.0,-0.99657,0.0,0.49315]
[1777941883829,51.39,80034.12,0.0,-0.99657,0.0,0.4931]
[1777941883859,51.39,80034.12,0.0,-0.99657,0.0,0.4931]
[1777941892659,51.39,80034.44,0.0,-0.99657,0.0,0.49327]
[1777941896602,51.39,80034.75,0.0,-0.99657,0.0,0.49344]
[1777941896735,51.39,80034.75,0.0,-0.99657,0.0,0.49344]
[1777941897080,51.39,80039.54,0.0,-0.99655,0.0,0.49608]
[1777941897658,51.39,80039.54,0.0,-0.99655,0.0,0.49608]
[1777941897699,51.39,80061.8,0.0,-0.99645,0.0,0.50849]
[1777941898706,51.39,80070.09,0.0,-0.99642,0.0,0.51318]
[1777941899713,51.39,80072.94,0.0,-0.99641,0.0,0.5148]
[1777941900668,51.39,80072.94,0.0,-0.99641,0.0,0.5148]
[1777941900720,51.39,80077.22,0.0,-0.99639,0.0,0.51725]
[1777941901727,51.39,80085.02,0.0,-0.99635,0.0,0.52172]
[1777941902733,51.39,80085.62,0.0,-0.99635,0.0,0.52207]
[1777941904451,51.39,80085.97,0.0,-0.99635,0.0,0.52227]
[1777941907272,51.39,80085.57,0.0,-0.99635,0.0,0.52204]
[1777941907286,51.39,80077.35,0.0,-0.99639,0.0,0.51732]
[1777941907769,51.39,80059.08,0.0,-0.99647,0.0,0.50696]
[1777941908775,51.39,80057.11,0.0,-0.99647,0.0,0.50586]
[1777941909783,51.39,80050.08,0.0,-0.9965,0.0,0.50193]
[1777941910586,51.39,80050.08,0.0,-0.9965,0.0,0.50193]
[1777941910666,51.39,80050.08,0.0,-0.9965,0.0,0.50193]
[1777941910790,51.39,80048.63,0.0,-0.99651,0.0,0.50112]
[1777941912080,51.39,80048.63,0.0,-0.99651,0.0,0.50112]
[1777941914576,51.39,80048.87,0.0,-0.99651,0.0,0.50125]
[1777941915245,51.39,80048.87,0.0,-0.99651,0.0,0.50125]
[1777941915825,51.39,80046.78,0.0,-0.99652,0.0,0.50009]
[1777941916579,51.39,80046.78,0.0,-0.99652,0.0,0.50009]
[1777941918580,51.39,80046.79,0.0,-0.99652,0.0,0.50009]
[1777941919192,51.39,80046.79,0.0,-0.99652,0.0,0.50009]
[1777941919853,51.39,80047.99,0.0,-0.99651,0.0,0.50076]
[1777941922177,51.39,80049.91,0.0,-0.99651,0.0,0.50183]
[1777941924888,51.39,80053.34,0.0,-0.99649,0.0,0.50375]
[1777941930930,51.39,80052.81,0.0,-0.99649,0.0,0.50345]
[1777941935966,51.39,80052.89,0.0,-0.9965,0.0,0.50237]
[1777941941001,51.39,80048.74,0.0,-0.99652,0.0,0.50006]
[1777941943430,51.39,80048.66,0.0,-0.99652,0.0,0.50002]
[1777941945029,51.39,80049.68,0.0,-0.99651,0.0,0.50058]
[1777941946036,51.39,80051.01,0.0,-0.99651,0.0,0.50133]
[1777941948050,51.39,80049.96,0.0,-0.99651,0.0,0.50074]
[1777941948524,51.39,80049.96,0.0,-0.99651,0.0,0.50074]
[1777941950064,51.39,80052.85,0.0,-0.9965,0.0,0.50235]
[1777941951071,51.39,80056.67,0.0,-0.99648,0.0,0.50449]
[1777941956106,51.39,80058.66,0.0,-0.99648,0.0,0.5056]
[1777941957113,51.39,80062.71,0.0,-0.99646,0.0,0.50788]
[1777941958120,51.39,80067.41,0.0,-0.99644,0.0,0.51053]
[1777941959127,51.39,80066.3,0.0,-0.99644,0.0,0.5099]
[1777941960134,51.39,80064.74,0.0,-0.99645,0.0,0.50902]
[1777941961141,51.39,80063.1,0.0,-0.99646,0.0,0.5081]
[1777941963155,51.39,80065.89,0.0,-0.99644,0.0,0.50967]
[1777941964245,51.39,80071.0,0.0,-0.99642,0.0,0.51256]
[1777941965169,51.39,80075.21,0.0,-0.9964,0.0,0.51496]
[1777941966176,51.39,80073.84,0.0,-0.99641,0.0,0.51418]
[1777941966580,51.39,80073.84,0.0,-0.99641,0.0,0.51418]
[1777941966755,51.39,80073.84,0.0,-0.99641,0.0,0.51418]
[1777941972218,51.39,80078.14,0.0,-0.99639,0.0,0.51663]
[1777941973227,51.39,80079.9,0.0,-0.99638,0.0,0.51763]
[1777941975242,51.39,80078.51,0.0,-0.99639,0.0,0.51684]
[1777941976933,51.39,80078.36,0.0,-0.99639,0.0,0.51675]
[1777941977256,51.39,80073.27,0.0,-0.99641,0.0,0.51385]
[1777941978263,51.39,80070.03,0.0,-0.99643,0.0,0.51201]
[1777941983298,51.39,80069.67,0.0,-0.99643,0.0,0.51181]
[1777941988333,51.39,80070.09,0.0,-0.99643,0.0,0.51205]
[1777941994374,51.39,80070.64,0.0,-0.99643,0.0,0.51122]
[1777941999410,51.39,80070.64,0.0,-0.99643,0.0,0.51122]
[1777942005452,51.39,80070.89,0.0,-0.99643,0.0,0.51136]
[1777942008472,51.39,80069.5,0.0,-0.99644,0.0,0.51058]
[1777942016529,51.39,80069.24,0.0,-0.99644,0.0,0.51043]
[1777942017537,51.39,80067.49,0.0,-0.99644,0.0,0.50944]
[1777942018544,51.39,80064.27,0.0,-0.99646,0.0,0.50763]
[1777942020558,51.39,80062.93,0.0,-0.99646,0.0,0.50687]
[1777942021565,51.39,80065.46,0.0,-0.99645,0.0,0.5083]
[1777942022587,51.39,80065.46,0.0,-0.99645,0.0,0.5083]
[1777942022688,51.39,80066.46,0.0,-0.99645,0.0,0.50886]
[1777942023579,51.39,80065.52,0.0,-0.99645,0.0,0.50833]
[1777942025052,51.39,80065.52,0.0,-0.99645,0.0,0.50833]
[1777942028580,51.39,80066.09,0.0,-0.99645,0.0,0.50865]
[1777942032578,51.39,80065.59,0.0,-0.99645,0.0,0.50837]
[1777942037676,51.39,80066.34,0.0,-0.99645,0.0,0.50879]
[1777942042580,51.39,80066.37,0.0,-0.99645,0.0,0.50881]
[1777942052782,51.39,80066.3,0.0,-0.99646,0.0,0.50764]
[1777942057221,51.39,80063.54,0.0,-0.99647,0.0,0.50609]
[1777942057816,51.39,80060.71,0.0,-0.99648,0.0,0.5045]
[1777942058634,51.39,80060.71,0.0,-0.99648,0.0,0.5045]
[1777942060838,51.39,80061.81,0.0,-0.99648,0.0,0.50512]
[1777942064635,51.39,80061.17,0.0,-0.99648,0.0,0.50476]
[1777942070908,51.39,80061.59,0.0,-0.99648,0.0,0.50499]
[1777942072010,51.39,80062.65,0.0,-0.99647,0.0,0.50559]
[1777942072654,51.39,80062.65,0.0,-0.99647,0.0,0.50559]
[1777942072796,51.39,80062.65,0.0,-0.99647,0.0,0.50559]
[1777942072922,51.39,80072.51,0.0,-0.99643,0.0,0.51115]
[1777942073929,51.39,80075.76,0.0,-0.99642,0.0,0.51299]
[1777942074935,51.39,80076.63,0.0,-0.99641,0.0,0.51348]
[1777942079971,51.39,80077.61,0.0,-0.99641,0.0,0.51404]
[1777942081985,51.39,80078.52,0.0,-0.9964,0.0,0.51456]
[1777942082991,51.39,80077.55,0.0,-0.99641,0.0,0.51401]
[1777942086013,51.39,80078.41,0.0,-0.99641,0.0,0.5145]
[1777942089831,51.39,80078.11,0.0,-0.99641,0.0,0.51433]
[1777942090072,51.39,80078.11,0.0,-0.99641,0.0,0.51433]
[1777942090173,51.39,80080.77,0.0,-0.99639,0.0,0.51584]
[1777942091049,51.39,80086.42,0.0,-0.99637,0.0,0.51908]
[1777942092584,51.39,80086.47,0.0,-0.99637,0.0,0.5191]
[1777942096082,51.39,80084.61,0.0,-0.99638,0.0,0.51804]
[1777942101118,51.39,80085.16,0.0,-0.99638,0.0,0.51835]
[1777942102126,51.39,80092.27,0.0,-0.99634,0.0,0.52244]
[1777942103133,51.39,80093.68,0.0,-0.99634,0.0,0.52326]
[1777942105147,51.39,80092.78,0.0,-0.99634,0.0,0.52274]
[1777942112225,51.39,80093.9,0.0,-0.99634,0.0,0.52223]
[1777942114238,51.39,80097.01,0.0,-0.99633,0.0,0.52402]
[1777942114580,51.39,80097.01,0.0,-0.99633,0.0,0.52402]
[1777942115246,51.39,80098.3,0.0,-0.99632,0.0,0.52477]
[1777942117260,51.39,80097.18,0.0,-0.99633,0.0,0.52412]
[1777942119274,51.39,80094.32,0.0,-0.99634,0.0,0.52247]
[1777942120835,51.39,80093.76,0.0,-0.99635,0.0,0.52215]
[1777942125316,51.39,80095.29,0.0,-0.99634,0.0,0.52303]
[1777942130351,51.39,80094.54,0.0,-0.99634,0.0,0.5226]
[1777942131359,51.39,80091.79,0.0,-0.99635,0.0,0.52101]
[1777942133022,51.39,80092.28,0.0,-0.99635,0.0,0.52129]
[1777942133407,51.39,80092.28,0.0,-0.99635,0.0,0.52129]
[1777942133579,51.39,80092.28,0.0,-0.99635,0.0,0.52129]
[1777942133452,51.39,80083.02,0.0,-0.99639,0.0,0.51598]
[1777942134380,51.39,80073.97,0.0,-0.99643,0.0,0.51084]
[1777942134913,51.39,80073.97,0.0,-0.99643,0.0,0.51084]
[1777942135156,51.39,80073.97,0.0,-0.99643,0.0,0.51084]
[1777942135387,51.39,80059.07,0.0,-0.9965,0.0,0.50246]
[1777942136397,51.39,80054.58,0.0,-0.99652,0.0,0.49996]
[1777942137403,51.39,80054.54,0.0,-0.99652,0.0,0.49994]
[1777942142438,51.39,80055.32,0.0,-0.99651,0.0,0.50037]
[1777942143445,51.39,80051.05,0.0,-0.99653,0.0,0.498]
[1777942144452,51.39,80045.27,0.0,-0.99656,0.0,0.49481]
[1777942145459,51.39,80040.19,0.0,-0.99658,0.0,0.49201]
[1777942146466,51.39,80038.95,0.0,-0.99658,0.0,0.49133]
[1777942149487,51.39,80036.81,0.0,-0.99659,0.0,0.49016]
[1777942154522,51.39,80036.73,0.0,-0.99659,0.0,0.49012]
[1777942157610,51.39,80036.52,0.0,-0.99659,0.0,0.49]
[1777942157660,51.39,80036.21,0.0,-0.99659,0.0,0.48983]
[1777942158550,51.39,80030.37,0.0,-0.99662,0.0,0.48665]
[1777942159557,51.39,80028.66,0.0,-0.99662,0.0,0.48573]
[1777942160564,51.39,80030.12,0.0,-0.99662,0.0,0.48652]
[1777942165599,51.39,80029.13,0.0,-0.99662,0.0,0.48598]
[1777942166579,51.39,80029.13,0.0,-0.99662,0.0,0.48598]
[1777942166606,51.39,80029.09,0.0,-0.99662,0.0,0.48596]
[1777942170574,51.39,80029.67,0.0,-0.99662,0.0,0.48627]
[1777942170634,51.39,80030.05,0.0,-0.99662,0.0,0.48648]
[1777942170686,51.39,80030.05,0.0,-0.99662,0.0,0.48648]
[1777942172575,51.39,80030.05,0.0,-0.99662,0.0,0.48648]
[1777942174579,51.39,80029.47,0.0,-0.99663,0.0,0.48507]
[1777942183725,51.39,80029.59,0.0,-0.99663,0.0,0.48514]
[1777942189767,51.39,80029.52,0.0,-0.99663,0.0,0.4851]
[1777942192787,51.39,80032.02,0.0,-0.99662,0.0,0.48645]
[1777942197823,51.39,80032.26,0.0,-0.99662,0.0,0.48659]
[1777942199828,51.39,80032.49,0.0,-0.99662,0.0,0.48671]
[1777942199998,51.39,80032.49,0.0,-0.99662,0.0,0.48671]
[1777942200037,51.39,80036.08,0.0,-0.9966,0.0,0.48866]
[1777942201076,51.39,80036.08,0.0,-0.9966,0.0,0.48866]
[1777942201087,51.39,80039.47,0.0,-0.99659,0.0,0.49052]
[1777942204087,51.39,80039.74,0.0,-0.99659,0.0,0.49066]
[1777942204575,51.39,80039.74,0.0,-0.99659,0.0,0.49066]
[1777942204874,51.39,80038.65,0.0,-0.99659,0.0,0.49007]
[1777942207894,51.39,80048.28,0.0,-0.99655,0.0,0.49536]
[1777942208901,51.39,80051.29,0.0,-0.99654,0.0,0.49702]
[1777942211865,51.39,80051.47,0.0,-0.99654,0.0,0.49712]
[1777942211922,51.39,80054.66,0.0,-0.99652,0.0,0.49889]
[1777942213457,51.39,80054.66,0.0,-0.99652,0.0,0.49889]
[1777942213500,51.39,80058.62,0.0,-0.99651,0.0,0.50109]
[1777942214583,51.39,80058.62,0.0,-0.99651,0.0,0.50109]
[1777942214666,51.39,80068.9,0.0,-0.99646,0.0,0.50684]
[1777942215078,51.39,80068.9,0.0,-0.99646,0.0,0.50684]
[1777942215123,51.39,80073.2,0.0,-0.99644,0.0,0.50927]
[1777942216957,51.39,80072.3,0.0,-0.99645,0.0,0.50876]
[1777942218971,51.39,80078.85,0.0,-0.99642,0.0,0.51247]
[1777942219978,51.39,80084.65,0.0,-0.99639,0.0,0.51577]
[1777942220985,51.39,80086.23,0.0,-0.99639,0.0,0.51667]
[1777942222686,51.39,80086.23,0.0,-0.99639,0.0,0.51667]
[1777942224583,51.39,80085.28,0.0,-0.99639,0.0,0.51613]
[1777942228587,51.39,80085.47,0.0,-0.99639,0.0,0.51624]
[1777942228688,51.39,80081.57,0.0,-0.99641,0.0,0.51401]
[1777942229041,51.39,80084.6,0.0,-0.99639,0.0,0.51574]
[1777942231055,51.39,80085.33,0.0,-0.9964,0.0,0.51501]
[1777942233069,51.39,80084.3,0.0,-0.9964,0.0,0.51442]
[1777942236089,51.39,80085.51,0.0,-0.9964,0.0,0.51511]
[1777942238104,51.39,80084.2,0.0,-0.9964,0.0,0.51437]
[1777942243139,51.39,80083.5,0.0,-0.99641,0.0,0.51397]
[1777942244146,51.39,80081.27,0.0,-0.99642,0.0,0.5127]
[1777942245152,51.39,80082.18,0.0,-0.99641,0.0,0.51322]
[1777942246555,51.39,80083.02,0.0,-0.99641,0.0,0.5137]
[1777942249181,51.39,80082.04,0.0,-0.99641,0.0,0.51314]
[1777942251826,51.39,80081.99,0.0,-0.99641,0.0,0.51311]
[1777942257237,51.39,80082.24,0.0,-0.99641,0.0,0.51325]
[1777942257961,51.39,80082.24,0.0,-0.99641,0.0,0.51325]
[1777942263279,51.39,80082.49,0.0,-0.99641,0.0,0.51339]
[1777942266638,51.39,80082.48,0.0,-0.99641,0.0,0.51339]
[1777942267306,51.39,80091.35,0.0,-0.99637,0.0,0.51846]
[1777942268314,51.39,80094.12,0.0,-0.99636,0.0,0.52005]
[1777942271195,51.39,80094.42,0.0,-0.99636,0.0,0.52022]
[1777942271335,51.39,80095.81,0.0,-0.99635,0.0,0.52102]
[1777942272342,51.39,80098.67,0.0,-0.99634,0.0,0.52267]
[1777942273349,51.39,80097.71,0.0,-0.99634,0.0,0.52212]
[1777942274174,51.39,80097.71,0.0,-0.99634,0.0,0.52212]
[1777942274356,51.39,80099.67,0.0,-0.99633,0.0,0.52325]
[1777942275363,51.39,80100.87,0.0,-0.99633,0.0,0.52394]
[1777942276575,51.39,80100.87,0.0,-0.99633,0.0,0.52394]
[1777942276660,51.39,80101.9,0.0,-0.99632,0.0,0.52454]
[1777942281405,51.39,80098.57,0.0,-0.99634,0.0,0.52261]
[1777942282139,51.39,80098.57,0.0,-0.99634,0.0,0.52261]
[1777942282411,51.39,80097.6,0.0,-0.99634,0.0,0.52205]
[1777942286440,51.39,80100.09,0.0,-0.99633,0.0,0.52349]
[1777942288202,51.39,80100.35,0.0,-0.99633,0.0,0.52364]
[1777942291476,51.39,80102.2,0.0,-0.99633,0.0,0.52355]
[1777942295504,51.39,80104.7,0.0,-0.99632,0.0,0.525]
[1777942295970,51.39,80104.7,0.0,-0.99632,0.0,0.525]
[1777942296581,51.39,80104.7,0.0,-0.99632,0.0,0.525]
[1777942296692,51.39,80104.7,0.0,-0.99632,0.0,0.525]
[1777942296763,51.39,80109.5,0.0,-0.9963,0.0,0.52779]
[1777942296826,51.39,80109.5,0.0,-0.9963,0.0,0.52779]
[1777942297518,51.39,80113.03,0.0,-0.99628,0.0,0.52985]
[1777942298525,51.39,80115.79,0.0,-0.99627,0.0,0.53147]
[1777942300680,51.39,80114.8,0.0,-0.99627,0.0,0.53089]
[1777942306581,51.39,80114.87,0.0,-0.99627,0.0,0.53093]
[1777942309608,51.39,80116.29,0.0,-0.99627,0.0,0.53176]
[1777942310615,51.39,80118.99,0.0,-0.99626,0.0,0.53334]
[1777942311622,51.39,80120.05,0.0,-0.99625,0.0,0.53397]
[1777942316657,51.39,80119.69,0.0,-0.99625,0.0,0.53375]
[1777942318671,51.39,80120.99,0.0,-0.99625,0.0,0.53452]
[1777942322699,51.39,80122.45,0.0,-0.99624,0.0,0.53538]
[1777942323034,51.39,80122.45,0.0,-0.99624,0.0,0.53538]
[1777942323706,51.39,80139.95,0.0,-0.99616,0.0,0.54578]
[1777942324714,51.39,80143.17,0.0,-0.99614,0.0,0.54772]
[1777942325721,51.39,80145.91,0.0,-0.99613,0.0,0.54937]
[1777942327735,51.39,80145.04,0.0,-0.99614,0.0,0.54884]
[1777942329749,51.39,80137.47,0.0,-0.99617,0.0,0.5443]
[1777942330756,51.39,80137.44,0.0,-0.99617,0.0,0.54428]
[1777942331763,51.39,80135.51,0.0,-0.99618,0.0,0.54313]
[1777942333777,51.39,80136.61,0.0,-0.99617,0.0,0.54379]
[1777942333871,51.39,80136.61,0.0,-0.99617,0.0,0.54379]
[1777942334784,51.39,80138.08,0.0,-0.99617,0.0,0.54467]
[1777942335790,51.39,80139.15,0.0,-0.99616,0.0,0.54531]
[1777942338812,51.39,80140.41,0.0,-0.99616,0.0,0.54606]
[1777942339938,51.39,80140.41,0.0,-0.99616,0.0,0.54606]
[1777942343847,51.39,80141.91,0.0,-0.99615,0.0,0.54696]
[1777942348882,51.39,80142.53,0.0,-0.99615,0.0,0.54733]
[1777942350757,51.39,80142.53,0.0,-0.99615,0.0,0.54733]
[1777942349888,51.39,80141.32,0.0,-0.99615,0.0,0.54661]
[1777942350896,51.39,80133.1,0.0,-0.99619,0.0,0.54169]
[1777942351903,51.39,80135.01,0.0,-0.99619,0.0,0.54164]
[1777942354924,51.39,80136.21,0.0,-0.99618,0.0,0.54236]
[1777942357945,51.39,80132.7,0.0,-0.9962,0.0,0.54027]
[1777942360966,51.39,80133.66,0.0,-0.9962,0.0,0.54084]
[1777942362132,51.39,80134.72,0.0,-0.99619,0.0,0.54147]
[1777942362980,51.39,80135.89,0.0,-0.99619,0.0,0.54216]
[1777942369022,51.39,80135.4,0.0,-0.99619,0.0,0.54187]
[1777942374057,51.39,80135.1,0.0,-0.99619,0.0,0.54169]
[1777942379092,51.39,80135.02,0.0,-0.99619,0.0,0.54165]
[1777942381076,51.39,80135.76,0.0,-0.99619,0.0,0.54209]
[1777942381106,51.39,80136.62,0.0,-0.99618,0.0,0.5426]
[1777942382594,51.39,80136.62,0.0,-0.99618,0.0,0.5426]
[1777942388155,51.39,80135.99,0.0,-0.99619,0.0,0.54222]
[1777942392018,51.39,80135.66,0.0,-0.99619,0.0,0.54203]
[1777942394197,51.39,80136.11,0.0,-0.99619,0.0,0.5423]
[1777942397084,51.39,80136.04,0.0,-0.99619,0.0,0.54225]
[1777942397654,51.39,80140.19,0.0,-0.99617,0.0,0.54473]
[1777942398330,51.39,80141.49,0.0,-0.99616,0.0,0.54551]
[1777942400576,51.39,80142.19,0.0,-0.99616,0.0,0.54593]
[1777942400648,51.39,80144.88,0.0,-0.99614,0.0,0.54755]
[1777942402253,51.39,80146.2,0.0,-0.99614,0.0,0.54834]
[1777942403260,51.39,80147.95,0.0,-0.99613,0.0,0.5494]
[1777942405274,51.39,80146.96,0.0,-0.99613,0.0,0.5488]
[1777942407288,51.39,80147.79,0.0,-0.99613,0.0,0.5493]
[1777942408295,51.39,80149.19,0.0,-0.99612,0.0,0.55014]
[1777942409302,51.39,80153.12,0.0,-0.99611,0.0,0.55252]
[1777942411316,51.39,80154.95,0.0,-0.99611,0.0,0.55242]
[1777942413230,51.39,80154.81,0.0,-0.99611,0.0,0.55234]
[1777942413330,51.39,80160.34,0.0,-0.99608,0.0,0.55569]
[1777942414337,51.39,80163.18,0.0,-0.99607,0.0,0.55743]
[1777942415344,51.39,80164.01,0.0,-0.99606,0.0,0.55793]
[1777942416579,51.39,80164.01,0.0,-0.99606,0.0,0.55793]
[1777942416609,51.39,80164.01,0.0,-0.99606,0.0,0.55793]
[1777942416736,51.39,80164.01,0.0,-0.99606,0.0,0.55793]
[1777942417357,51.39,80165.35,0.0,-0.99606,0.0,0.55875]
[1777942418364,51.39,80166.34,0.0,-0.99605,0.0,0.55936]
[1777942421386,51.39,80162.69,0.0,-0.99607,0.0,0.55713]
[1777942422520,51.39,80162.69,0.0,-0.99607,0.0,0.55713]
[1777942422825,51.39,80162.69,0.0,-0.99607,0.0,0.55713]
[1777942422528,51.39,80159.36,0.0,-0.99608,0.0,0.5551]
[1777942423400,51.39,80153.69,0.0,-0.99611,0.0,0.55166]
[1777942424407,51.39,80152.63,0.0,-0.99612,0.0,0.55102]
[1777942425414,51.39,80151.66,0.0,-0.99612,0.0,0.55043]
[1777942427198,51.39,80151.56,0.0,-0.99612,0.0,0.55037]
[1777942427324,51.39,80151.56,0.0,-0.99612,0.0,0.55037]
[1777942428435,51.39,80148.4,0.0,-0.99614,0.0,0.54846]
[1777942430576,51.39,80147.85,0.0,-0.99614,0.0,0.54813]
[1777942430677,51.39,80148.93,0.0,-0.99613,0.0,0.54878]
[1777942431130,51.39,80148.93,0.0,-0.99613,0.0,0.54878]
[1777942431462,51.39,80137.09,0.0,-0.99619,0.0,0.54169]
[1777942432584,51.39,80137.09,0.0,-0.99619,0.0,0.54169]
[1777942432646,51.39,80126.16,0.0,-0.99624,0.0,0.53521]
[1777942433474,51.39,80121.51,0.0,-0.99626,0.0,0.53247]
[1777942435493,51.39,80149.3,0.0,-0.99613,0.0,0.54901]
[1777942436140,51.39,80149.3,0.0,-0.99613,0.0,0.54901]
[1777942436499,51.39,80169.69,0.0,-0.99604,0.0,0.56141]
[1777942437278,51.39,80169.69,0.0,-0.99604,0.0,0.56141]
[1777942437506,51.39,80172.38,0.0,-0.99602,0.0,0.56307]
[1777942439069,51.39,80172.11,0.0,-0.99602,0.0,0.5629]
[1777942439522,51.39,80171.98,0.0,-0.99602,0.0,0.56282]
[1777942440232,51.39,80171.98,0.0,-0.99602,0.0,0.56282]
[1777942440326,51.39,80171.98,0.0,-0.99602,0.0,0.56282]
[1777942441536,51.39,80165.24,0.0,-0.99606,0.0,0.55868]
[1777942442542,51.39,80159.41,0.0,-0.99608,0.0,0.55513]
[1777942443373,51.39,80159.41,0.0,-0.99608,0.0,0.55513]
[1777942443576,51.39,80159.41,0.0,-0.99608,0.0,0.55513]
[1777942443582,51.39,80159.41,0.0,-0.99608,0.0,0.55513]
[1777942443814,51.39,80159.41,0.0,-0.99608,0.0,0.55513]
[1777942443826,51.39,80159.41,0.0,-0.99608,0.0,0.55513]
[1777942443865,51.39,80158.87,0.0,-0.99609,0.0,0.5548]
[1777942443928,51.39,80158.87,0.0,-0.99609,0.0,0.5548]
[1777942444080,51.39,80158.87,0.0,-0.99609,0.0,0.5548]
[1777942444557,51.39,80159.07,0.0,-0.99609,0.0,0.55492]
[1777942449592,51.39,80158.51,0.0,-0.99609,0.0,0.55458]
[1777942454627,51.39,80158.55,0.0,-0.99609,0.0,0.55461]
[1777942459672,51.39,80159.29,0.0,-0.99609,0.0,0.55506]
[1777942460343,51.39,80159.29,0.0,-0.99609,0.0,0.55506]
[1777942460391,51.39,80159.29,0.0,-0.99609,0.0,0.55506]
[1777942460577,51.39,80159.29,0.0,-0.99609,0.0,0.55506]
[1777942461401,51.39,80159.14,0.0,-0.99609,0.0,0.55496]
[1777942461506,51.39,80159.14,0.0,-0.99609,0.0,0.55496]
[1777942461574,51.39,80159.14,0.0,-0.99609,0.0,0.55496]
[1777942461686,51.39,80158.95,0.0,-0.99609,0.0,0.55485]
[1777942465714,51.39,80152.44,0.0,-0.99612,0.0,0.5509]
[1777942467728,51.39,80158.65,0.0,-0.99609,0.0,0.55467]
[1777942468735,51.39,80163.25,0.0,-0.99607,0.0,0.55747]
[1777942469513,51.39,80163.25,0.0,-0.99607,0.0,0.55747]
[1777942469578,51.39,80163.25,0.0,-0.99607,0.0,0.55747]
[1777942469670,51.39,80163.25,0.0,-0.99607,0.0,0.55747]
[1777942469830,51.39,80163.25,0.0,-0.99607,0.0,0.55747]
[1777942469887,51.39,80161.89,0.0,-0.99607,0.0,0.55664]
[1777942470151,51.39,80161.89,0.0,-0.99607,0.0,0.55664]
[1777942470191,51.39,80161.89,0.0,-0.99607,0.0,0.55664]
[1777942470325,51.39,80161.89,0.0,-0.99607,0.0,0.55664]
[1777942470749,51.39,80162.07,0.0,-0.99607,0.0,0.55675]
[1777942475784,51.39,80162.69,0.0,-0.99608,0.0,0.55591]
[1777942480819,51.39,80163.23,0.0,-0.99607,0.0,0.55624]
[1777942482965,51.39,80163.0,0.0,-0.99608,0.0,0.5561]
[1777942483028,51.39,80163.0,0.0,-0.99608,0.0,0.5561]
[1777942483078,51.39,80163.0,0.0,-0.99608,0.0,0.5561]
[1777942483628,51.39,80163.0,0.0,-0.99608,0.0,0.5561]
[1777942483691,51.39,80163.0,0.0,-0.99608,0.0,0.5561]
[1777942483808,51.39,80163.0,0.0,-0.99608,0.0,0.5561]
[1777942483826,51.39,80163.0,0.0,-0.99608,0.0,0.5561]
[1777942483840,51.39,80162.96,0.0,-0.99608,0.0,0.55608]
[1777942488875,51.39,80162.26,0.0,-0.99608,0.0,0.55565]
[1777942491896,51.39,80154.03,0.0,-0.99612,0.0,0.55066]
[1777942492712,51.39,80154.03,0.0,-0.99612,0.0,0.55066]
[1777942492745,51.39,80154.03,0.0,-0.99612,0.0,0.55066]
[1777942492826,51.39,80154.03,0.0,-0.99612,0.0,0.55066]
[1777942492903,51.39,80153.93,0.0,-0.99612,0.0,0.5506]
[1777942493658,51.39,80153.93,0.0,-0.99612,0.0,0.5506]
[1777942493694,51.39,80153.93,0.0,-0.99612,0.0,0.5506]
[1777942493840,51.39,80153.93,0.0,-0.99612,0.0,0.5506]
[1777942493910,51.39,80153.4,0.0,-0.99612,0.0,0.55028]
[1777942498945,51.39,80152.1,0.0,-0.99613,0.0,0.54949]
[1777942503980,51.39,80154.1,0.0,-0.99612,0.0,0.5507]
[1777942506164,51.39,80155.31,0.0,-0.99611,0.0,0.55143]
[1777942506279,51.39,80155.31,0.0,-0.99611,0.0,0.55143]
[1777942506327,51.39,80155.31,0.0,-0.99611,0.0,0.55143]
[1777942506648,51.39,80155.31,0.0,-0.99611,0.0,0.55143]
[1777942506704,51.39,80155.31,0.0,-0.99611,0.0,0.55143]
[1777942506826,51.39,80155.31,0.0,-0.99611,0.0,0.55143]
[1777942506927,51.39,80155.62,0.0,-0.99611,0.0,0.55162]
[1777942512036,51.39,80152.52,0.0,-0.99613,0.0,0.54974]
[1777942513952,51.39,80152.52,0.0,-0.99613,0.0,0.54974]
[1777942514015,51.39,80152.0,0.0,-0.99613,0.0,0.54943]
[1777942514076,51.39,80152.0,0.0,-0.99613,0.0,0.54943]
[1777942514258,51.39,80152.0,0.0,-0.99613,0.0,0.54943]
[1777942514324,51.39,80152.0,0.0,-0.99613,0.0,0.54943]
[1777942514376,51.39,80152.0,0.0,-0.99613,0.0,0.54943]
[1777942514581,51.39,80152.0,0.0,-0.99613,0.0,0.54943]
[1777942514587,51.39,80151.62,0.0,-0.99613,0.0,0.5492]
[1777942519084,51.39,80141.17,0.0,-0.99618,0.0,0.54293]
[1777942520092,51.39,80138.96,0.0,-0.99619,0.0,0.54161]
[1777942521289,51.39,80138.96,0.0,-0.99619,0.0,0.54161]
[1777942521327,51.39,80138.96,0.0,-0.99619,0.0,0.54161]
[1777942521410,51.39,80138.96,0.0,-0.99619,0.0,0.54161]
[1777942521575,51.39,80138.96,0.0,-0.99619,0.0,0.54161]
[1777942521922,51.39,80138.96,0.0,-0.99619,0.0,0.54161]
[1777942521988,51.39,80138.96,0.0,-0.99619,0.0,0.54161]
[1777942522074,51.39,80138.63,0.0,-0.99619,0.0,0.54142]
[1777942522106,51.39,80138.41,0.0,-0.99619,0.0,0.54129]
[1777942523113,51.39,80134.78,0.0,-0.99621,0.0,0.53913]
[1777942524120,51.39,80131.17,0.0,-0.99622,0.0,0.53699]
[1777942526663,51.39,80131.51,0.0,-0.99622,0.0,0.53719]
[1777942526721,51.39,80131.51,0.0,-0.99622,0.0,0.53719]
[1777942526826,51.39,80131.51,0.0,-0.99622,0.0,0.53719]
[1777942532176,51.39,80132.11,0.0,-0.99623,0.0,0.53636]
[1777942534146,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534218,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534327,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534337,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534577,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534757,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534780,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534825,51.39,80132.05,0.0,-0.99623,0.0,0.53632]
[1777942534912,51.39,80131.93,0.0,-0.99623,0.0,0.53625]
[1777942540232,51.39,80131.58,0.0,-0.99623,0.0,0.53605]
[1777942542921,51.39,80131.47,0.0,-0.99623,0.0,0.53598]
[1777942542996,51.39,80127.01,0.0,-0.99625,0.0,0.53335]
[1777942543031,51.39,80127.01,0.0,-0.99625,0.0,0.53335]
[1777942543075,51.39,80127.01,0.0,-0.99625,0.0,0.53335]
[1777942543766,51.39,80127.01,0.0,-0.99625,0.0,0.53335]
[1777942543825,51.39,80127.01,0.0,-0.99625,0.0,0.53335]
[1777942543882,51.39,80127.01,0.0,-0.99625,0.0,0.53335]
[1777942543983,51.39,80125.6,0.0,-0.99626,0.0,0.53252]
[1777942544073,51.39,80125.6,0.0,-0.99626,0.0,0.53252]
[1777942546274,51.39,80128.02,0.0,-0.99625,0.0,0.53395]
[1777942548947,51.39,80128.6,0.0,-0.99624,0.0,0.53429]
[1777942549014,51.39,80128.6,0.0,-0.99624,0.0,0.53429]
[1777942549081,51.39,80127.94,0.0,-0.99625,0.0,0.5339]
[1777942549122,51.39,80127.94,0.0,-0.99625,0.0,0.5339]
[1777942549229,51.39,80127.94,0.0,-0.99625,0.0,0.5339]
[1777942549328,51.39,80127.94,0.0,-0.99625,0.0,0.5339]
[1777942555337,51.39,80128.57,0.0,-0.99624,0.0,0.53427]
[1777942556837,51.39,80128.57,0.0,-0.99624,0.0,0.53427]
[1777942556898,51.39,80128.57,0.0,-0.99624,0.0,0.53427]
[1777942556928,51.39,80128.53,0.0,-0.99624,0.0,0.53425]
[1777942557076,51.39,80128.53,0.0,-0.99624,0.0,0.53425]
[1777942560990,51.39,80128.07,0.0,-0.99625,0.0,0.53398]
[1777942561067,51.39,80128.07,0.0,-0.99625,0.0,0.53398]
[1777942561080,51.39,80128.07,0.0,-0.99625,0.0,0.53398]
[1777942562873,51.39,80127.18,0.0,-0.99625,0.0,0.53345]
[1777942562959,51.39,80127.18,0.0,-0.99625,0.0,0.53345]
[1777942562980,51.39,80126.6,0.0,-0.99625,0.0,0.53311]
[1777942563076,51.39,80126.6,0.0,-0.99625,0.0,0.53311]
[1777942568428,51.39,80125.77,0.0,-0.99626,0.0,0.53262]
[1777942573463,51.39,80126.21,0.0,-0.99626,0.0,0.53288]
[1777942579505,51.39,80126.4,0.0,-0.99625,0.0,0.53299]
[1777942581274,51.39,80126.47,0.0,-0.99625,0.0,0.53304]
[1777942581324,51.39,80126.47,0.0,-0.99625,0.0,0.53304]
[1777942581390,51.39,80126.47,0.0,-0.99625,0.0,0.53304]
[1777942581494,51.39,80126.47,0.0,-0.99625,0.0,0.53304]
[1777942581574,51.39,80126.47,0.0,-0.99625,0.0,0.53304]
[1777942581691,51.39,80126.47,0.0,-0.99625,0.0,0.53304]
[1777942582076,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942582133,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942582246,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942582324,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942582348,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942585078,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942585324,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942585437,51.39,80126.3,0.0,-0.99625,0.0,0.53294]
[1777942589078,51.39,80124.76,0.0,-0.99626,0.0,0.53203]
[1777942589324,51.39,80124.76,0.0,-0.99626,0.0,0.53203]
[1777942589363,51.39,80124.76,0.0,-0.99626,0.0,0.53203]
[1777942589575,51.39,80121.86,0.0,-0.99627,0.0,0.53033]
[1777942590812,51.39,80121.86,0.0,-0.99627,0.0,0.53033]
[1777942590826,51.39,80121.86,0.0,-0.99627,0.0,0.53033]
[1777942590873,51.39,80121.86,0.0,-0.99627,0.0,0.53033]
[1777942590913,51.39,80121.12,0.0,-0.99628,0.0,0.5299]
[1777942591075,51.39,80121.12,0.0,-0.99628,0.0,0.5299]
[1777942593075,51.39,80121.06,0.0,-0.99629,0.0,0.52869]
[1777942593324,51.39,80121.06,0.0,-0.99629,0.0,0.52869]
[1777942593439,51.39,80121.06,0.0,-0.99629,0.0,0.52869]
[1777942597080,51.39,80119.37,0.0,-0.99629,0.0,0.52771]
[1777942597324,51.39,80119.37,0.0,-0.99629,0.0,0.52771]
[1777942597436,51.39,80119.37,0.0,-0.99629,0.0,0.52771]
[1777942597548,51.39,80119.37,0.0,-0.99629,0.0,0.52771]
[1777942597575,51.39,80119.37,0.0,-0.99629,0.0,0.52771]
[1777942597688,51.39,80119.37,0.0,-0.99629,0.0,0.52771]
[1777942599688,51.39,80119.4,0.0,-0.99629,0.0,0.52772]
[1777942599711,51.39,80119.4,0.0,-0.99629,0.0,0.52772]
[1777942599826,51.39,80119.4,0.0,-0.99629,0.0,0.52772]
[1777942599928,51.39,80119.8,0.0,-0.99629,0.0,0.52796]
[1777942601078,51.39,80119.79,0.0,-0.99629,0.0,0.52795]
[1777942601326,51.39,80119.79,0.0,-0.99629,0.0,0.52795]
[1777942611729,51.39,80119.85,0.0,-0.99629,0.0,0.52799]
[1777942614798,51.39,80119.67,0.0,-0.99629,0.0,0.52788]
[1777942614825,51.39,80119.67,0.0,-0.99629,0.0,0.52788]
[1777942614912,51.39,80119.67,0.0,-0.99629,0.0,0.52788]
[1777942615076,51.39,80119.67,0.0,-0.99629,0.0,0.52788]
[1777942615190,51.39,80118.83,0.0,-0.9963,0.0,0.52739]
[1777942615883,51.39,80118.83,0.0,-0.9963,0.0,0.52739]
[1777942616004,51.39,80118.83,0.0,-0.9963,0.0,0.52739]
[1777942616075,51.39,80118.83,0.0,-0.9963,0.0,0.52739]
[1777942615985,51.39,80118.89,0.0,-0.9963,0.0,0.52743]
[1777942616765,51.39,80119.28,0.0,-0.99629,0.0,0.52765]
[1777942619077,51.39,80119.29,0.0,-0.99629,0.0,0.52766]
[1777942619324,51.39,80119.03,0.0,-0.9963,0.0,0.52751]
[1777942619436,51.39,80119.03,0.0,-0.9963,0.0,0.52751]
[1777942619548,51.39,80119.03,0.0,-0.9963,0.0,0.52751]
[1777942619575,51.39,80119.03,0.0,-0.9963,0.0,0.52751]
[1777942619690,51.39,80119.03,0.0,-0.9963,0.0,0.52751]
[1777942621800,51.39,80126.39,0.0,-0.99626,0.0,0.53181]
[1777942622730,51.39,80126.39,0.0,-0.99626,0.0,0.53181]
[1777942622784,51.39,80126.39,0.0,-0.99626,0.0,0.53181]
[1777942622833,51.39,80126.39,0.0,-0.99626,0.0,0.53181]
[1777942623041,51.39,80126.39,0.0,-0.99626,0.0,0.53181]
[1777942623074,51.39,80126.39,0.0,-0.99626,0.0,0.53181]
[1777942622934,51.39,80128.18,0.0,-0.99625,0.0,0.53286]
[1777942623192,51.39,80128.18,0.0,-0.99625,0.0,0.53286]
[1777942623305,51.39,80128.18,0.0,-0.99625,0.0,0.53286]
[1777942623324,51.39,80128.18,0.0,-0.99625,0.0,0.53286]
[1777942623437,51.39,80128.18,0.0,-0.99625,0.0,0.53286]
[1777942627077,51.39,80127.21,0.0,-0.99626,0.0,0.53229]
[1777942627325,51.39,80127.53,0.0,-0.99626,0.0,0.53248]
[1777942627441,51.39,80127.53,0.0,-0.99626,0.0,0.53248]
[1777942628601,51.39,80126.34,0.0,-0.99626,0.0,0.53178]
[1777942628695,51.39,80126.34,0.0,-0.99626,0.0,0.53178]
[1777942628825,51.39,80126.34,0.0,-0.99626,0.0,0.53178]
[1777942628849,51.39,80127.08,0.0,-0.99626,0.0,0.53222]
[1777942631080,51.39,80127.09,0.0,-0.99626,0.0,0.53222]
[1777942630863,51.39,80130.41,0.0,-0.99624,0.0,0.53418]
[1777942631325,51.39,80130.41,0.0,-0.99624,0.0,0.53418]
[1777942631421,51.39,80130.41,0.0,-0.99624,0.0,0.53418]
[1777942631870,51.39,80137.04,0.0,-0.99621,0.0,0.53809]
[1777942632577,51.39,80137.04,0.0,-0.99621,0.0,0.53809]
[1777942632687,51.39,80137.04,0.0,-0.99621,0.0,0.53809]
[1777942632826,51.39,80137.04,0.0,-0.99621,0.0,0.53809]
[1777942632877,51.39,80138.13,0.0,-0.99621,0.0,0.53874]
[1777942637911,51.39,80137.22,0.0,-0.99621,0.0,0.5382]
[1777942641940,51.39,80145.15,0.0,-0.99618,0.0,0.54292]
[1777942644471,51.39,80143.58,0.0,-0.99618,0.0,0.54198]
[1777942644510,51.39,80143.58,0.0,-0.99618,0.0,0.54198]
[1777942644577,51.39,80143.58,0.0,-0.99618,0.0,0.54198]
[1777942645061,51.39,80143.58,0.0,-0.99618,0.0,0.54198]
[1777942645080,51.39,80143.58,0.0,-0.99618,0.0,0.54198]
[1777942645094,51.39,80143.58,0.0,-0.99618,0.0,0.54198]
[1777942645326,51.39,80144.44,0.0,-0.99618,0.0,0.5425]
[1777942645968,51.39,80145.12,0.0,-0.99618,0.0,0.5429]
[1777942647982,51.39,80147.5,0.0,-0.99617,0.0,0.54433]
[1777942651003,51.39,80148.47,0.0,-0.99617,0.0,0.54371]
[1777942656038,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942656511,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942656538,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942656576,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942656690,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942656804,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942656826,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942656910,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942657016,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942657079,51.39,80148.5,0.0,-0.99617,0.0,0.54373]
[1777942657111,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657175,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657271,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657329,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657384,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657496,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657510,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657577,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657607,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942657825,51.39,80150.68,0.0,-0.99616,0.0,0.54503]
[1777942658052,51.39,80151.13,0.0,-0.99616,0.0,0.5453]
[1777942661075,51.39,80151.26,0.0,-0.99616,0.0,0.54538]
[1777942661325,51.39,80151.47,0.0,-0.99616,0.0,0.54551]
[1777942661441,51.39,80151.47,0.0,-0.99616,0.0,0.54551]
[1777942661550,51.39,80151.47,0.0,-0.99616,0.0,0.54551]
[1777942661580,51.39,80151.47,0.0,-0.99616,0.0,0.54551]
[1777942662045,51.39,80151.47,0.0,-0.99616,0.0,0.54551]
[1777942665080,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942665236,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942665324,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942665464,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942665588,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942665826,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942666267,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942666325,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942666355,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942666397,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942666526,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942666575,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942666652,51.39,80151.65,0.0,-0.99615,0.0,0.54562]
[1777942667117,51.39,80151.64,0.0,-0.99615,0.0,0.54561]
[1777942669084,51.39,80151.64,0.0,-0.99615,0.0,0.54561]
[1777942669325,51.39,80152.23,0.0,-0.99615,0.0,0.54596]
[1777942669444,51.39,80152.23,0.0,-0.99615,0.0,0.54596]
[1777942673074,51.39,80153.79,0.0,-0.99614,0.0,0.5469]
[1777942673325,51.39,80153.71,0.0,-0.99614,0.0,0.54685]
[1777942673439,51.39,80153.71,0.0,-0.99614,0.0,0.54685]
[1777942677074,51.39,80153.71,0.0,-0.99614,0.0,0.54685]
[1777942677324,51.39,80153.71,0.0,-0.99614,0.0,0.54685]
[1777942677438,51.39,80153.71,0.0,-0.99614,0.0,0.54685]
[1777942681075,51.39,80153.71,0.0,-0.99614,0.0,0.54685]
[1777942681324,51.39,80152.14,0.0,-0.99615,0.0,0.54591]
[1777942681439,51.39,80152.14,0.0,-0.99615,0.0,0.54591]
[1777942683242,51.39,80150.87,0.0,-0.99616,0.0,0.54515]
[1777942683307,51.39,80150.87,0.0,-0.99616,0.0,0.54515]
[1777942683325,51.39,80150.87,0.0,-0.99616,0.0,0.54515]
[1777942683341,51.39,80150.81,0.0,-0.99616,0.0,0.54511]
[1777942685076,51.39,80150.81,0.0,-0.99616,0.0,0.54511]
[1777942685324,51.39,80151.01,0.0,-0.99616,0.0,0.54523]
[1777942685440,51.39,80151.01,0.0,-0.99616,0.0,0.54523]
[1777942689084,51.39,80151.21,0.0,-0.99616,0.0,0.54535]
[1777942689325,51.39,80151.16,0.0,-0.99616,0.0,0.54532]
[1777942689441,51.39,80151.16,0.0,-0.99616,0.0,0.54532]
[1777942693074,51.39,80151.08,0.0,-0.99616,0.0,0.54527]
[1777942693325,51.39,80151.08,0.0,-0.99616,0.0,0.54527]
[1777942693338,51.39,80151.08,0.0,-0.99616,0.0,0.54527]
[1777942693442,51.39,80151.08,0.0,-0.99616,0.0,0.54527]
[1777942693574,51.39,80151.08,0.0,-0.99616,0.0,0.54527]
[1777942693690,51.39,80151.08,0.0,-0.99616,0.0,0.54527]
[1777942695307,51.39,80151.71,0.0,-0.99615,0.0,0.54565]
[1777942695325,51.39,80151.71,0.0,-0.99615,0.0,0.54565]
[1777942695421,51.39,80151.71,0.0,-0.99615,0.0,0.54565]
[1777942695574,51.39,80151.71,0.0,-0.99615,0.0,0.54565]
[1777942695675,51.39,80152.21,0.0,-0.99615,0.0,0.54595]
[1777942697075,51.39,80152.21,0.0,-0.99615,0.0,0.54595]
[1777942697326,51.39,80152.21,0.0,-0.99615,0.0,0.54595]
[1777942697398,51.39,80152.21,0.0,-0.99615,0.0,0.54595]
[1777942701079,51.39,80153.49,0.0,-0.99615,0.0,0.54672]
[1777942701324,51.39,80153.32,0.0,-0.99615,0.0,0.54662]
[1777942701438,51.39,80153.32,0.0,-0.99615,0.0,0.54662]
[1777942703892,51.39,80152.57,0.0,-0.99615,0.0,0.54617]
[1777942704006,51.39,80152.57,0.0,-0.99615,0.0,0.54617]
[1777942704074,51.39,80152.57,0.0,-0.99615,0.0,0.54617]
[1777942704139,51.39,80152.57,0.0,-0.99615,0.0,0.54617]
[1777942704108,51.39,80145.29,0.0,-0.99618,0.0,0.54181]
[1777942704374,51.39,80143.18,0.0,-0.99619,0.0,0.54055]
[1777942706388,51.39,80146.12,0.0,-0.99618,0.0,0.54231]
[1777942710054,51.39,80145.82,0.0,-0.99618,0.0,0.54213]
[1777942710075,51.39,80145.82,0.0,-0.99618,0.0,0.54213]
[1777942710089,51.39,80145.82,0.0,-0.99618,0.0,0.54213]
[1777942710155,51.39,80145.23,0.0,-0.99618,0.0,0.54177]
[1777942710324,51.39,80145.23,0.0,-0.99618,0.0,0.54177]
[1777942715451,51.39,80145.97,0.0,-0.99619,0.0,0.54102]
[1777942719951,51.39,80145.36,0.0,-0.99619,0.0,0.54066]
[1777942720066,51.39,80145.36,0.0,-0.99619,0.0,0.54066]
[1777942720075,51.39,80145.36,0.0,-0.99619,0.0,0.54066]
[1777942720167,51.39,80145.45,0.0,-0.99619,0.0,0.54071]
[1777942725521,51.39,80146.36,0.0,-0.99619,0.0,0.54126]
[1777942727735,51.39,80146.36,0.0,-0.99619,0.0,0.54126]
[1777942727825,51.39,80146.36,0.0,-0.99619,0.0,0.54126]
[1777942727841,51.39,80146.36,0.0,-0.99619,0.0,0.54126]
[1777942728074,51.39,80146.36,0.0,-0.99619,0.0,0.54126]
[1777942728178,51.39,80147.09,0.0,-0.99618,0.0,0.54169]
[1777942729549,51.39,80148.97,0.0,-0.99617,0.0,0.54281]
[1777942734584,51.39,80149.55,0.0,-0.99617,0.0,0.54316]
[1777942736052,51.39,80149.55,0.0,-0.99617,0.0,0.54316]
[1777942736064,51.39,80149.55,0.0,-0.99617,0.0,0.54316]
[1777942736076,51.39,80149.55,0.0,-0.99617,0.0,0.54316]
[1777942736191,51.39,80149.55,0.0,-0.99617,0.0,0.54316]
[1777942736153,51.39,80149.79,0.0,-0.99617,0.0,0.5433]
[1777942739079,51.39,80150.0,0.0,-0.99617,0.0,0.54343]
[1777942739324,51.39,80149.71,0.0,-0.99617,0.0,0.54326]
[1777942739440,51.39,80149.71,0.0,-0.99617,0.0,0.54326]
[1777942739619,51.39,80149.7,0.0,-0.99617,0.0,0.54325]
[1777942743080,51.39,80149.4,0.0,-0.99617,0.0,0.54307]
[1777942743329,51.39,80149.31,0.0,-0.99617,0.0,0.54302]
[1777942743389,51.39,80149.31,0.0,-0.99617,0.0,0.54302]
[1777942743503,51.39,80149.31,0.0,-0.99617,0.0,0.54302]
[1777942743574,51.39,80149.31,0.0,-0.99617,0.0,0.54302]
[1777942743689,51.39,80149.31,0.0,-0.99617,0.0,0.54302]
[1777942743790,51.39,80149.39,0.0,-0.99617,0.0,0.54306]
[1777942744654,51.39,80152.29,0.0,-0.99616,0.0,0.5448]
[1777942745661,51.39,80154.6,0.0,-0.99615,0.0,0.54619]
[1777942747075,51.39,80154.6,0.0,-0.99615,0.0,0.54619]
[1777942747325,51.39,80153.41,0.0,-0.99615,0.0,0.54547]
[1777942747437,51.39,80153.41,0.0,-0.99615,0.0,0.54547]
[1777942747675,51.39,80153.35,0.0,-0.99615,0.0,0.54544]
[1777942751078,51.39,80153.27,0.0,-0.99615,0.0,0.54539]
[1777942751325,51.39,80153.25,0.0,-0.99616,0.0,0.54538]
[1777942751441,51.39,80153.25,0.0,-0.99616,0.0,0.54538]
[1777942751563,51.39,80153.25,0.0,-0.99616,0.0,0.54538]
[1777942751574,51.39,80153.25,0.0,-0.99616,0.0,0.54538]
[1777942751689,51.39,80153.25,0.0,-0.99616,0.0,0.54538]
[1777942751702,51.39,80153.26,0.0,-0.99616,0.0,0.54538]
[1777942753510,51.39,80153.26,0.0,-0.99616,0.0,0.54538]
[1777942753577,51.39,80153.26,0.0,-0.99616,0.0,0.54538]
[1777942753718,51.39,80153.26,0.0,-0.99616,0.0,0.54538]
[1777942753828,51.39,80153.26,0.0,-0.99616,0.0,0.54538]
[1777942754075,51.39,80153.26,0.0,-0.99616,0.0,0.54538]
[1777942754187,51.39,80153.26,0.0,-0.99616,0.0,0.54538]
[1777942754177,51.39,80156.5,0.0,-0.99614,0.0,0.54733]
[1777942754301,51.39,80156.5,0.0,-0.99614,0.0,0.54733]
[1777942754325,51.39,80156.5,0.0,-0.99614,0.0,0.54733]
[1777942754447,51.39,80156.5,0.0,-0.99614,0.0,0.54733]
[1777942754724,51.39,80162.3,0.0,-0.99611,0.0,0.55083]
[1777942755730,51.39,80164.58,0.0,-0.9961,0.0,0.55221]
[1777942757076,51.39,80164.58,0.0,-0.9961,0.0,0.55221]
[1777942757325,51.39,80164.52,0.0,-0.9961,0.0,0.55217]
[1777942757387,51.39,80164.52,0.0,-0.9961,0.0,0.55217]
[1777942757745,51.39,80166.75,0.0,-0.99609,0.0,0.55353]
[1777942761078,51.39,80166.9,0.0,-0.99609,0.0,0.55362]
[1777942761329,51.39,80166.86,0.0,-0.99609,0.0,0.55359]
[1777942761445,51.39,80166.86,0.0,-0.99609,0.0,0.55359]
[1777942761773,51.39,80167.53,0.0,-0.99609,0.0,0.554]
[1777942765080,51.39,80167.2,0.0,-0.99609,0.0,0.5538]
[1777942765324,51.39,80166.93,0.0,-0.99609,0.0,0.55364]
[1777942765438,51.39,80166.93,0.0,-0.99609,0.0,0.55364]
[1777942765801,51.39,80167.13,0.0,-0.99609,0.0,0.55376]
[1777942769078,51.39,80167.33,0.0,-0.99609,0.0,0.55388]
[1777942769324,51.39,80167.5,0.0,-0.99609,0.0,0.55398]
[1777942769438,51.39,80167.5,0.0,-0.99609,0.0,0.55398]
[1777942769831,51.39,80167.47,0.0,-0.99609,0.0,0.55396]
[1777942773076,51.39,80168.09,0.0,-0.99609,0.0,0.55313]
[1777942773112,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942773324,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942773438,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942773550,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942773574,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942773693,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942773828,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942774079,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942774196,51.39,80163.11,0.0,-0.99612,0.0,0.55011]
[1777942774181,51.39,80161.81,0.0,-0.99612,0.0,0.54932]
[1777942777074,51.39,80161.7,0.0,-0.99612,0.0,0.54926]
[1777942778894,51.39,80160.54,0.0,-0.99613,0.0,0.54856]
[1777942781074,51.39,80161.05,0.0,-0.99613,0.0,0.54887]
[1777942781167,51.39,80161.05,0.0,-0.99613,0.0,0.54887]
[1777942781242,51.39,80161.23,0.0,-0.99613,0.0,0.54897]
[1777942783076,51.39,80161.0,0.0,-0.99613,0.0,0.54884]
[1777942784075,51.39,80161.0,0.0,-0.99613,0.0,0.54884]
[1777942784190,51.39,80161.0,0.0,-0.99613,0.0,0.54884]
[1777942784251,51.39,80161.12,0.0,-0.99613,0.0,0.54891]
[1777942787076,51.39,80160.88,0.0,-0.99613,0.0,0.54876]
[1777942787178,51.39,80163.35,0.0,-0.99612,0.0,0.55026]
[1777942791076,51.39,80163.69,0.0,-0.99611,0.0,0.55046]
[1777942791177,51.39,80163.58,0.0,-0.99611,0.0,0.55039]
[1777942791333,51.39,80163.58,0.0,-0.99611,0.0,0.55039]
[1777942795075,51.39,80163.31,0.0,-0.99612,0.0,0.55023]
[1777942797079,51.39,80163.25,0.0,-0.99612,0.0,0.55019]
[1777942801048,51.39,80164.67,0.0,-0.99611,0.0,0.55105]
[1777942802055,51.39,80177.59,0.0,-0.99605,0.0,0.55892]
[1777942803062,51.39,80174.04,0.0,-0.99607,0.0,0.55675]
[1777942804069,51.39,80169.71,0.0,-0.99609,0.0,0.55411]
[1777942805075,51.39,80167.99,0.0,-0.99609,0.0,0.55307]
[1777942806083,51.39,80166.93,0.0,-0.9961,0.0,0.55242]
[1777942807090,51.39,80166.09,0.0,-0.9961,0.0,0.55191]
[1777942807729,51.39,80166.09,0.0,-0.9961,0.0,0.55191]
[1777942808097,51.39,80161.26,0.0,-0.99613,0.0,0.54899]
[1777942809105,51.39,80160.04,0.0,-0.99613,0.0,0.54826]
[1777942814140,51.39,80160.88,0.0,-0.99613,0.0,0.54876]
[1777942817160,51.39,80156.27,0.0,-0.99615,0.0,0.54599]
[1777942821189,51.39,80158.12,0.0,-0.99614,0.0,0.5471]
[1777942825217,51.39,80157.29,0.0,-0.99614,0.0,0.5466]
[1777942826224,51.39,80156.4,0.0,-0.99615,0.0,0.54607]
[1777942827231,51.39,80144.89,0.0,-0.9962,0.0,0.53919]
[1777942828238,51.39,80143.29,0.0,-0.99621,0.0,0.53824]
[1777942829245,51.39,80141.38,0.0,-0.99622,0.0,0.53711]
[1777942829693,51.39,80141.38,0.0,-0.99622,0.0,0.53711]
[1777942830252,51.39,80139.97,0.0,-0.99622,0.0,0.53627]
[1777942835287,51.39,80139.97,0.0,-0.99623,0.0,0.53509]
[1777942836294,51.39,80136.13,0.0,-0.99625,0.0,0.53283]
[1777942837301,51.39,80132.18,0.0,-0.99627,0.0,0.53051]
[1777942839686,51.39,80132.94,0.0,-0.99627,0.0,0.53095]
[1777942839769,51.39,80135.45,0.0,-0.99625,0.0,0.53243]
[1777942840322,51.39,80134.37,0.0,-0.99626,0.0,0.53179]
[1777942842336,51.39,80133.51,0.0,-0.99626,0.0,0.53129]
[1777942847371,51.39,80129.95,0.0,-0.99628,0.0,0.5292]
[1777942848378,51.39,80127.66,0.0,-0.99629,0.0,0.52786]
[1777942851399,51.39,80128.51,0.0,-0.99629,0.0,0.52836]
[1777942856434,51.39,80127.56,0.0,-0.99629,0.0,0.5278]
[1777942858447,51.39,80123.33,0.0,-0.99631,0.0,0.52534]
[1777942859455,51.39,80118.58,0.0,-0.99633,0.0,0.52258]
[1777942861469,51.39,80117.66,0.0,-0.99633,0.0,0.52205]
[1777942865497,51.39,80116.72,0.0,-0.99634,0.0,0.52151]
[1777942867511,51.39,80111.87,0.0,-0.99636,0.0,0.51871]
[1777942868518,51.39,80107.73,0.0,-0.99638,0.0,0.51634]
[1777942869525,51.39,80106.17,0.0,-0.99639,0.0,0.51544]
[1777942871539,51.39,80104.19,0.0,-0.99639,0.0,0.51431]
[1777942872546,51.39,80107.1,0.0,-0.99638,0.0,0.51598]
[1777942873553,51.39,80112.86,0.0,-0.99636,0.0,0.51928]
[1777942874559,51.39,80114.81,0.0,-0.99635,0.0,0.52041]
[1777942879595,51.39,80115.27,0.0,-0.99634,0.0,0.52067]
[1777942881609,51.39,80113.89,0.0,-0.99635,0.0,0.51988]
[1777942882616,51.39,80112.66,0.0,-0.99636,0.0,0.51917]
[1777942885637,51.39,80111.87,0.0,-0.99636,0.0,0.51871]
[1777942890674,51.39,80111.91,0.0,-0.99636,0.0,0.51874]
[1777942894701,51.39,80110.68,0.0,-0.99637,0.0,0.51688]
[1777942895709,51.39,80109.87,0.0,-0.99638,0.0,0.51641]
[1777942896716,51.39,80109.04,0.0,-0.99638,0.0,0.51594]
[1777942900240,51.39,80108.81,0.0,-0.99638,0.0,0.5158]
[1777942900243,51.39,80107.7,0.0,-0.99639,0.0,0.51517]
[1777942900744,51.39,80099.21,0.0,-0.99642,0.0,0.51033]
[1777942901751,51.39,80098.01,0.0,-0.99643,0.0,0.50965]
[1777942903758,51.39,80097.98,0.0,-0.99643,0.0,0.50964]
[1777942903765,51.39,80096.62,0.0,-0.99643,0.0,0.50887]
[1777942904700,51.39,80096.62,0.0,-0.99643,0.0,0.50887]
[1777942904771,51.39,80085.67,0.0,-0.99648,0.0,0.5027]
[1777942905779,51.39,80085.15,0.0,-0.99648,0.0,0.50241]
[1777942906786,51.39,80084.34,0.0,-0.99649,0.0,0.50196]
[1777942908733,51.39,80083.68,0.0,-0.99649,0.0,0.50159]
[1777942908826,51.39,80083.68,0.0,-0.99649,0.0,0.50159]
[1777942908985,51.39,80083.68,0.0,-0.99649,0.0,0.50159]
[1777942911076,51.39,80083.81,0.0,-0.99649,0.0,0.50166]
[1777942911142,51.39,80094.35,0.0,-0.99644,0.0,0.50758]
[1777942912275,51.39,80094.35,0.0,-0.99644,0.0,0.50758]
[1777942912290,51.39,80097.34,0.0,-0.99643,0.0,0.50927]
[1777942913076,51.39,80097.34,0.0,-0.99643,0.0,0.50927]
[1777942913177,51.39,80097.34,0.0,-0.99643,0.0,0.50927]
[1777942913835,51.39,80098.99,0.0,-0.99642,0.0,0.51021]
[1777942915076,51.39,80098.99,0.0,-0.99642,0.0,0.51021]
[1777942915177,51.39,80101.16,0.0,-0.99642,0.0,0.51144]
[1777942916256,51.39,80101.16,0.0,-0.99642,0.0,0.51144]
[1777942916302,51.39,80100.23,0.0,-0.99642,0.0,0.51091]
[1777942916998,51.39,80100.23,0.0,-0.99642,0.0,0.51091]
[1777942920884,51.39,80098.1,0.0,-0.99643,0.0,0.5097]
[1777942922199,51.39,80098.1,0.0,-0.99643,0.0,0.5097]
[1777942922288,51.39,80096.19,0.0,-0.99644,0.0,0.50862]
[1777942923075,51.39,80096.19,0.0,-0.99644,0.0,0.50862]
[1777942923237,51.39,80096.19,0.0,-0.99644,0.0,0.50862]
[1777942923325,51.39,80087.81,0.0,-0.99647,0.0,0.5039]
[1777942923650,51.39,80087.81,0.0,-0.99647,0.0,0.5039]
[1777942924136,51.39,80087.81,0.0,-0.99647,0.0,0.5039]
[1777942924306,51.39,80087.81,0.0,-0.99647,0.0,0.5039]
[1777942924315,51.39,80076.93,0.0,-0.99652,0.0,0.49783]
[1777942924916,51.39,80070.81,0.0,-0.99655,0.0,0.49444]
[1777942925923,51.39,80067.97,0.0,-0.99656,0.0,0.49287]
[1777942927641,51.39,80067.75,0.0,-0.99656,0.0,0.49275]
[1777942927677,51.39,80067.75,0.0,-0.99656,0.0,0.49275]
[1777942928025,51.39,80066.28,0.0,-0.99657,0.0,0.49194]
[1777942928943,51.39,80067.54,0.0,-0.99656,0.0,0.49264]
[1777942929836,51.39,80067.54,0.0,-0.99656,0.0,0.49264]
[1777942929951,51.39,80066.5,0.0,-0.99656,0.0,0.49206]
[1777942933826,51.39,80066.83,0.0,-0.99656,0.0,0.49225]
[1777942933900,51.39,80066.83,0.0,-0.99656,0.0,0.49225]
[1777942933979,51.39,80066.72,0.0,-0.99656,0.0,0.49219]
[1777942937827,51.39,80066.83,0.0,-0.99656,0.0,0.49225]
[1777942938008,51.39,80068.29,0.0,-0.99656,0.0,0.49305]
[1777942939015,51.39,80070.3,0.0,-0.99655,0.0,0.49416]
[1777942941827,51.39,80069.9,0.0,-0.99655,0.0,0.49394]
[1777942942036,51.39,80070.0,0.0,-0.99655,0.0,0.49399]
[1777942943043,51.39,80075.39,0.0,-0.99653,0.0,0.49697]
[1777942944050,51.39,80081.56,0.0,-0.9965,0.0,0.5004]
[1777942945057,51.39,80082.5,0.0,-0.9965,0.0,0.50093]
[1777942946343,51.39,80082.5,0.0,-0.9965,0.0,0.50093]
[1777942946407,51.39,80085.64,0.0,-0.99648,0.0,0.50269]
[1777942947190,51.39,80085.64,0.0,-0.99648,0.0,0.50269]
[1777942947326,51.39,80085.64,0.0,-0.99648,0.0,0.50269]
[1777942948078,51.39,80091.85,0.0,-0.99646,0.0,0.50617]
[1777942949085,51.39,80092.88,0.0,-0.99645,0.0,0.50675]
[1777942950092,51.39,80095.56,0.0,-0.99644,0.0,0.50827]
[1777942951099,51.39,80097.77,0.0,-0.99644,0.0,0.50838]
[1777942955130,51.39,80100.12,0.0,-0.99643,0.0,0.50971]
[1777942960089,51.39,80099.73,0.0,-0.99643,0.0,0.50949]
[1777942962179,51.39,80100.67,0.0,-0.99643,0.0,0.51002]
[1777942966206,51.39,80101.78,0.0,-0.99642,0.0,0.51065]
[1777942967213,51.39,80103.73,0.0,-0.99641,0.0,0.51176]
[1777942972250,51.39,80103.36,0.0,-0.99641,0.0,0.51155]
[1777942978292,51.39,80103.73,0.0,-0.99641,0.0,0.51176]
[1777942981482,51.39,80104.5,0.0,-0.99641,0.0,0.5122]
[1777942981694,51.39,80104.5,0.0,-0.99641,0.0,0.5122]
[1777942982341,51.39,80104.5,0.0,-0.99641,0.0,0.5122]
[1777942982387,51.39,80110.97,0.0,-0.99638,0.0,0.51589]
[1777942983328,51.39,80113.05,0.0,-0.99637,0.0,0.51708]
[1777942986349,51.39,80107.08,0.0,-0.9964,0.0,0.51367]
[1777942987356,51.39,80103.08,0.0,-0.99641,0.0,0.51139]
[1777942988409,51.39,80103.08,0.0,-0.99641,0.0,0.51139]
[1777942991828,51.39,80103.22,0.0,-0.99641,0.0,0.51147]
[1777942993828,51.39,80102.89,0.0,-0.99642,0.0,0.51128]
[1777942994405,51.39,80102.09,0.0,-0.99642,0.0,0.51083]
[1777942999440,51.39,80102.37,0.0,-0.99642,0.0,0.51098]
[1777943000447,51.39,80100.93,0.0,-0.99642,0.0,0.51017]
[1777943002108,51.39,80100.53,0.0,-0.99643,0.0,0.50994]
[1777943002363,51.39,80100.53,0.0,-0.99643,0.0,0.50994]
[1777943002461,51.39,80094.74,0.0,-0.99645,0.0,0.50667]
[1777943003468,51.39,80089.71,0.0,-0.99647,0.0,0.50384]
[1777943004502,51.39,80090.1,0.0,-0.99647,0.0,0.50406]
[1777943005485,51.39,80095.26,0.0,-0.99645,0.0,0.50696]
[1777943010520,51.39,80095.92,0.0,-0.99645,0.0,0.50733]
[1777943011968,51.39,80095.92,0.0,-0.99645,0.0,0.50733]
[1777943012572,51.39,80095.96,0.0,-0.99645,0.0,0.50622]
[1777943015557,51.39,80094.35,0.0,-0.99646,0.0,0.50531]
[1777943017571,51.39,80091.49,0.0,-0.99647,0.0,0.5037]
[1777943018578,51.39,80090.48,0.0,-0.99648,0.0,0.50314]
[1777943023613,51.39,80090.62,0.0,-0.99648,0.0,0.50322]
[1777943026634,51.39,80091.56,0.0,-0.99647,0.0,0.50374]
[1777943027641,51.39,80092.84,0.0,-0.99647,0.0,0.50446]
[1777943029655,51.39,80089.48,0.0,-0.99648,0.0,0.50258]
[1777943030759,51.39,80089.48,0.0,-0.99648,0.0,0.50258]
[1777943030860,51.39,80088.64,0.0,-0.99649,0.0,0.50211]
[1777943032675,51.39,80090.96,0.0,-0.99648,0.0,0.50341]
[1777943034690,51.39,80092.03,0.0,-0.99647,0.0,0.50401]
[1777943035826,51.39,80092.03,0.0,-0.99647,0.0,0.50401]
[1777943037012,51.39,80092.07,0.0,-0.99647,0.0,0.50403]
[1777943037826,51.39,80092.38,0.0,-0.99647,0.0,0.5042]
[1777943037848,51.39,80091.42,0.0,-0.99647,0.0,0.50366]
[1777943041740,51.39,80087.26,0.0,-0.99649,0.0,0.50133]
[1777943042989,51.39,80087.26,0.0,-0.99649,0.0,0.50133]
[1777943049455,51.39,80086.54,0.0,-0.99649,0.0,0.50093]
[1777943049796,51.39,80091.61,0.0,-0.99647,0.0,0.50377]
[1777943050803,51.39,80094.62,0.0,-0.99646,0.0,0.50546]
[1777943055042,51.39,80093.84,0.0,-0.99646,0.0,0.50502]
[1777943056994,51.39,80095.2,0.0,-0.99646,0.0,0.50579]
[1777943057854,51.39,80098.2,0.0,-0.99644,0.0,0.50748]
[1777943058861,51.39,80103.19,0.0,-0.99642,0.0,0.51031]
[1777943061110,51.39,80102.63,0.0,-0.99642,0.0,0.50999]
[1777943063833,51.39,80103.37,0.0,-0.99642,0.0,0.51041]
[1777943063896,51.39,80106.91,0.0,-0.99641,0.0,0.51242]
[1777943064903,51.39,80109.34,0.0,-0.99639,0.0,0.51381]
[1777943068931,51.39,80113.74,0.0,-0.99638,0.0,0.51632]
[1777943071953,51.39,80114.64,0.0,-0.99638,0.0,0.51569]
[1777943076988,51.39,80114.54,0.0,-0.99638,0.0,0.51563]
[1777943082026,51.39,80113.44,0.0,-0.99638,0.0,0.515]
[1777943087061,51.39,80113.22,0.0,-0.99639,0.0,0.51487]
[1777943091089,51.39,80112.01,0.0,-0.99639,0.0,0.51418]
[1777943092096,51.39,80113.07,0.0,-0.99639,0.0,0.51479]
[1777943097131,51.39,80113.12,0.0,-0.99639,0.0,0.51482]
[1777943097832,51.39,80113.12,0.0,-0.99639,0.0,0.51482]
[1777943097978,51.39,80113.12,0.0,-0.99639,0.0,0.51482]
[1777943098088,51.39,80113.12,0.0,-0.99639,0.0,0.51482]
[1777943098138,51.39,80113.84,0.0,-0.99638,0.0,0.51523]
[1777943103538,51.39,80115.86,0.0,-0.99637,0.0,0.51638]
[1777943103554,51.39,80120.54,0.0,-0.99635,0.0,0.51907]
[1777943105187,51.39,80123.19,0.0,-0.99634,0.0,0.5206]
[1777943106059,51.39,80123.19,0.0,-0.99634,0.0,0.5206]
[1777943106076,51.39,80123.19,0.0,-0.99634,0.0,0.5206]
[1777943106175,51.39,80123.19,0.0,-0.99634,0.0,0.5206]
[1777943106324,51.39,80123.19,0.0,-0.99634,0.0,0.5206]
[1777943106426,51.39,80123.58,0.0,-0.99634,0.0,0.52083]
[1777943112235,51.39,80124.21,0.0,-0.99634,0.0,0.52119]
[1777943118278,51.39,80124.13,0.0,-0.99634,0.0,0.52114]
[1777943123313,51.39,80125.45,0.0,-0.99633,0.0,0.52191]
[1777943128397,51.39,80126.32,0.0,-0.99633,0.0,0.52241]
[1777943128471,51.39,80126.32,0.0,-0.99633,0.0,0.52241]
[1777943128574,51.39,80126.32,0.0,-0.99633,0.0,0.52241]
[1777943128530,51.39,80126.35,0.0,-0.99633,0.0,0.52243]
[1777943131369,51.39,80127.01,0.0,-0.99633,0.0,0.52165]
[1777943131979,51.39,80127.01,0.0,-0.99633,0.0,0.52165]
[1777943133920,51.39,80126.76,0.0,-0.99633,0.0,0.5215]
[1777943139425,51.39,80126.35,0.0,-0.99634,0.0,0.52127]
[1777943146476,51.39,80126.45,0.0,-0.99633,0.0,0.52132]
[1777943151013,51.39,80127.46,0.0,-0.99633,0.0,0.52191]
[1777943151074,51.39,80127.46,0.0,-0.99633,0.0,0.52191]
[1777943151129,51.39,80127.46,0.0,-0.99633,0.0,0.52191]
[1777943151324,51.39,80127.46,0.0,-0.99633,0.0,0.52191]
[1777943151511,51.39,80127.64,0.0,-0.99633,0.0,0.52201]
[1777943152339,51.39,80127.64,0.0,-0.99633,0.0,0.52201]
[1777943152518,51.39,80135.5,0.0,-0.99629,0.0,0.52658]
[1777943153525,51.39,80137.37,0.0,-0.99629,0.0,0.52767]
[1777943154532,51.39,80142.24,0.0,-0.99626,0.0,0.53052]
[1777943155535,51.39,80142.24,0.0,-0.99626,0.0,0.53052]
[1777943155577,51.39,80142.24,0.0,-0.99626,0.0,0.53052]
[1777943155606,51.39,80142.24,0.0,-0.99626,0.0,0.53052]
[1777943155637,51.39,80143.05,0.0,-0.99626,0.0,0.531]
[1777943155715,51.39,80143.05,0.0,-0.99626,0.0,0.531]
[1777943155825,51.39,80143.05,0.0,-0.99626,0.0,0.531]
[1777943156546,51.39,80146.39,0.0,-0.99624,0.0,0.53296]
[1777943157553,51.39,80153.82,0.0,-0.99621,0.0,0.53735]
[1777943159567,51.39,80155.89,0.0,-0.9962,0.0,0.53858]
[1777943163008,51.39,80154.2,0.0,-0.99621,0.0,0.53758]
[1777943163077,51.39,80154.2,0.0,-0.99621,0.0,0.53758]
[1777943163090,51.39,80154.2,0.0,-0.99621,0.0,0.53758]
[1777943163324,51.39,80154.2,0.0,-0.99621,0.0,0.53758]
[1777943163595,51.39,80151.52,0.0,-0.99622,0.0,0.53599]
[1777943164233,51.39,80151.52,0.0,-0.99622,0.0,0.53599]
[1777943168629,51.39,80147.35,0.0,-0.99624,0.0,0.53353]
[1777943170644,51.39,80141.01,0.0,-0.99627,0.0,0.5298]
[1777943172018,51.39,80140.17,0.0,-0.99627,0.0,0.52931]
[1777943172074,51.39,80140.17,0.0,-0.99627,0.0,0.52931]
[1777943172324,51.39,80140.17,0.0,-0.99627,0.0,0.52931]
[1777943172661,51.39,80144.69,0.0,-0.99625,0.0,0.53196]
[1777943173934,51.39,80148.53,0.0,-0.99623,0.0,0.53422]
[1777943175345,51.39,80148.53,0.0,-0.99623,0.0,0.53422]
[1777943175421,51.39,80148.53,0.0,-0.99623,0.0,0.53422]
[1777943175577,51.39,80148.53,0.0,-0.99623,0.0,0.53422]
[1777943175442,51.39,80151.7,0.0,-0.99622,0.0,0.5361]
[1777943176332,51.39,80151.7,0.0,-0.99622,0.0,0.5361]
[1777943177694,51.39,80155.25,0.0,-0.9962,0.0,0.5382]
[1777943182367,51.39,80155.03,0.0,-0.9962,0.0,0.53807]
[1777943182430,51.39,80155.03,0.0,-0.9962,0.0,0.53807]
[1777943182578,51.39,80155.03,0.0,-0.9962,0.0,0.53807]
[1777943182528,51.39,80154.18,0.0,-0.99621,0.0,0.53757]
[1777943183736,51.39,80151.31,0.0,-0.99622,0.0,0.53587]
[1777943188995,51.39,80150.27,0.0,-0.99623,0.0,0.53525]
[1777943189029,51.39,80150.27,0.0,-0.99623,0.0,0.53525]
[1777943189074,51.39,80150.27,0.0,-0.99623,0.0,0.53525]
[1777943189176,51.39,80152.32,0.0,-0.99622,0.0,0.53646]
[1777943195821,51.39,80152.9,0.0,-0.99622,0.0,0.53562]
[1777943200855,51.39,80153.69,0.0,-0.99622,0.0,0.53609]
[1777943204048,51.39,80153.53,0.0,-0.99622,0.0,0.53599]
[1777943204076,51.39,80153.53,0.0,-0.99622,0.0,0.53599]
[1777943204103,51.39,80153.53,0.0,-0.99622,0.0,0.53599]
[1777943204326,51.39,80153.53,0.0,-0.99622,0.0,0.53599]
[1777943204427,51.39,80153.6,0.0,-0.99622,0.0,0.53603]
[1777943206898,51.39,80157.27,0.0,-0.9962,0.0,0.53821]
[1777943207905,51.39,80163.38,0.0,-0.99617,0.0,0.54185]
[1777943209275,51.39,80163.38,0.0,-0.99617,0.0,0.54185]
[1777943209326,51.39,80163.38,0.0,-0.99617,0.0,0.54185]
[1777943209337,51.39,80163.38,0.0,-0.99617,0.0,0.54185]
[1777943209575,51.39,80163.38,0.0,-0.99617,0.0,0.54185]
[1777943209584,51.39,80163.42,0.0,-0.99617,0.0,0.54188]
[1777943209827,51.39,80163.42,0.0,-0.99617,0.0,0.54188]
[1777943212940,51.39,80166.5,0.0,-0.99616,0.0,0.54372]
[1777943213951,51.39,80163.7,0.0,-0.99617,0.0,0.54204]
[1777943214954,51.39,80152.1,0.0,-0.99623,0.0,0.53515]
[1777943215961,51.39,80153.5,0.0,-0.99622,0.0,0.53597]
[1777943216931,51.39,80153.5,0.0,-0.99622,0.0,0.53597]
[1777943217046,51.39,80153.5,0.0,-0.99622,0.0,0.53597]
[1777943217075,51.39,80153.5,0.0,-0.99622,0.0,0.53597]
[1777943217147,51.39,80152.99,0.0,-0.99622,0.0,0.53567]
[1777943218982,51.39,80158.56,0.0,-0.9962,0.0,0.53898]
[1777943219988,51.39,80161.34,0.0,-0.99618,0.0,0.54063]
[1777943220855,51.39,80161.34,0.0,-0.99618,0.0,0.54063]
[1777943220875,51.39,80161.34,0.0,-0.99618,0.0,0.54063]
[1777943221081,51.39,80161.34,0.0,-0.99618,0.0,0.54063]
[1777943221149,51.39,80161.93,0.0,-0.99618,0.0,0.54099]
[1777943224017,51.39,80159.46,0.0,-0.99619,0.0,0.53951]
[1777943225832,51.39,80158.93,0.0,-0.99619,0.0,0.5392]
[1777943227858,51.39,80160.84,0.0,-0.99619,0.0,0.54034]
[1777943227952,51.39,80160.84,0.0,-0.99619,0.0,0.54034]
[1777943228080,51.39,80160.84,0.0,-0.99619,0.0,0.54034]
[1777943228182,51.39,80160.84,0.0,-0.99619,0.0,0.54034]
[1777943234087,51.39,80160.34,0.0,-0.99619,0.0,0.54004]
[1777943237345,51.39,80160.39,0.0,-0.99619,0.0,0.54007]
[1777943237463,51.39,80160.39,0.0,-0.99619,0.0,0.54007]
[1777943237577,51.39,80160.39,0.0,-0.99619,0.0,0.54007]
[1777943237678,51.39,80160.42,0.0,-0.99619,0.0,0.54008]
[1777943239131,51.39,80158.02,0.0,-0.9962,0.0,0.53866]
[1777943240135,51.39,80153.06,0.0,-0.99622,0.0,0.53571]
[1777943241291,51.39,80153.06,0.0,-0.99622,0.0,0.53571]
[1777943241332,51.39,80153.06,0.0,-0.99622,0.0,0.53571]
[1777943241576,51.39,80153.06,0.0,-0.99622,0.0,0.53571]
[1777943241677,51.39,80151.37,0.0,-0.99623,0.0,0.53471]
[1777943248229,51.39,80151.77,0.0,-0.99623,0.0,0.53495]
[1777943248325,51.39,80151.77,0.0,-0.99623,0.0,0.53495]
[1777943249198,51.39,80147.6,0.0,-0.99625,0.0,0.53249]
[1777943250205,51.39,80143.92,0.0,-0.99626,0.0,0.53033]
[1777943251797,51.39,80143.69,0.0,-0.99627,0.0,0.52901]
[1777943251827,51.39,80143.69,0.0,-0.99627,0.0,0.52901]
[1777943251850,51.39,80143.69,0.0,-0.99627,0.0,0.52901]
[1777943251954,51.39,80143.69,0.0,-0.99627,0.0,0.52901]
[1777943252081,51.39,80143.69,0.0,-0.99627,0.0,0.52901]
[1777943252219,51.39,80143.74,0.0,-0.99627,0.0,0.52904]
[1777943253226,51.39,80139.12,0.0,-0.99629,0.0,0.52634]
[1777943258261,51.39,80138.04,0.0,-0.9963,0.0,0.52571]
[1777943260275,51.39,80134.49,0.0,-0.99631,0.0,0.52365]
[1777943260934,51.39,80134.49,0.0,-0.99631,0.0,0.52365]
[1777943261017,51.39,80134.49,0.0,-0.99631,0.0,0.52365]
[1777943261076,51.39,80134.49,0.0,-0.99631,0.0,0.52365]
[1777943261282,51.39,80135.42,0.0,-0.99631,0.0,0.52419]
[1777943266317,51.39,80135.82,0.0,-0.99631,0.0,0.52442]
[1777943268062,51.39,80136.64,0.0,-0.9963,0.0,0.5249]
[1777943268075,51.39,80136.64,0.0,-0.9963,0.0,0.5249]
[1777943268325,51.39,80136.64,0.0,-0.9963,0.0,0.5249]
[1777943268330,51.39,80136.78,0.0,-0.9963,0.0,0.52498]
[1777943271352,51.39,80142.8,0.0,-0.99628,0.0,0.52849]
[1777943272512,51.39,80142.8,0.0,-0.99628,0.0,0.52849]
[1777943272528,51.39,80142.8,0.0,-0.99628,0.0,0.52849]
[1777943272576,51.39,80142.8,0.0,-0.99628,0.0,0.52849]
[1777943272614,51.39,80143.49,0.0,-0.99627,0.0,0.5289]
[1777943275381,51.39,80149.45,0.0,-0.99625,0.0,0.5324]
[1777943277370,51.39,80149.97,0.0,-0.99624,0.0,0.5327]
[1777943277430,51.39,80149.97,0.0,-0.99624,0.0,0.5327]
[1777943277536,51.39,80149.97,0.0,-0.99624,0.0,0.5327]
[1777943277576,51.39,80149.97,0.0,-0.99624,0.0,0.5327]
[1777943277649,51.39,80149.97,0.0,-0.99624,0.0,0.5327]
[1777943277751,51.39,80150.13,0.0,-0.99624,0.0,0.5328]
[1777943277830,51.39,80150.13,0.0,-0.99624,0.0,0.5328]
[1777943279327,51.39,80149.66,0.0,-0.99625,0.0,0.53252]
[1777943281423,51.39,80152.43,0.0,-0.99623,0.0,0.53415]
[1777943282430,51.39,80155.62,0.0,-0.99622,0.0,0.53604]
[1777943284073,51.39,80156.5,0.0,-0.99621,0.0,0.53656]
[1777943284191,51.39,80156.5,0.0,-0.99621,0.0,0.53656]
[1777943284304,51.39,80156.5,0.0,-0.99621,0.0,0.53656]
[1777943284326,51.39,80156.5,0.0,-0.99621,0.0,0.53656]
[1777943284444,51.39,80156.96,0.0,-0.99621,0.0,0.53684]
[1777943285451,51.39,80161.57,0.0,-0.99619,0.0,0.53957]
[1777943288471,51.39,80164.4,0.0,-0.99618,0.0,0.54126]
[1777943290605,51.39,80165.59,0.0,-0.99617,0.0,0.54197]
[1777943290693,51.39,80165.59,0.0,-0.99617,0.0,0.54197]
[1777943290706,51.39,80166.32,0.0,-0.99617,0.0,0.54241]
[1777943290825,51.39,80166.32,0.0,-0.99617,0.0,0.54241]
[1777943295412,51.39,80166.44,0.0,-0.99617,0.0,0.54248]
[1777943295473,51.39,80166.44,0.0,-0.99617,0.0,0.54248]
[1777943295575,51.39,80166.44,0.0,-0.99617,0.0,0.54248]
[1777943295582,51.39,80166.44,0.0,-0.99617,0.0,0.54248]
[1777943295690,51.39,80166.44,0.0,-0.99617,0.0,0.54248]
[1777943295676,51.39,80165.83,0.0,-0.99617,0.0,0.54212]
[1777943295824,51.39,80165.83,0.0,-0.99617,0.0,0.54212]
[1777943296529,51.39,80166.15,0.0,-0.99617,0.0,0.54231]
[1777943297734,51.39,80166.15,0.0,-0.99617,0.0,0.54231]
[1777943297882,51.39,80167.25,0.0,-0.99616,0.0,0.54297]
[1777943298542,51.39,80175.36,0.0,-0.99613,0.0,0.54784]
[1777943299787,51.39,80175.36,0.0,-0.99613,0.0,0.54784]
[1777943299824,51.39,80176.51,0.0,-0.99612,0.0,0.54854]
[1777943300076,51.39,80176.51,0.0,-0.99612,0.0,0.54854]
[1777943300557,51.39,80177.08,0.0,-0.99612,0.0,0.54888]
[1777943304585,51.39,80179.25,0.0,-0.99611,0.0,0.55019]
[1777943305424,51.39,80179.25,0.0,-0.99611,0.0,0.55019]
[1777943305516,51.39,80179.25,0.0,-0.99611,0.0,0.55019]
[1777943305576,51.39,80179.25,0.0,-0.99611,0.0,0.55019]
[1777943305592,51.39,80179.48,0.0,-0.99611,0.0,0.55033]
[1777943306599,51.39,80183.38,0.0,-0.99609,0.0,0.5527]
[1777943309623,51.39,80186.98,0.0,-0.99607,0.0,0.55489]
[1777943311126,51.39,80188.78,0.0,-0.99606,0.0,0.55599]
[1777943311166,51.39,80188.78,0.0,-0.99606,0.0,0.55599]
[1777943311325,51.39,80188.78,0.0,-0.99606,0.0,0.55599]
[1777943311430,51.39,80188.78,0.0,-0.99606,0.0,0.55599]
[1777943311637,51.39,80188.65,0.0,-0.99607,0.0,0.55469]
[1777943313833,51.39,80190.1,0.0,-0.99606,0.0,0.55557]
[1777943314074,51.39,80190.1,0.0,-0.99606,0.0,0.55557]
[1777943314190,51.39,80190.1,0.0,-0.99606,0.0,0.55557]
[1777943314658,51.39,80191.52,0.0,-0.99606,0.0,0.55644]
[1777943317831,51.39,80192.72,0.0,-0.99605,0.0,0.55718]
[1777943318075,51.39,80192.72,0.0,-0.99605,0.0,0.55718]
[1777943318138,51.39,80192.72,0.0,-0.99605,0.0,0.55718]
[1777943319693,51.39,80192.16,0.0,-0.99606,0.0,0.55683]
[1777943321825,51.39,80191.61,0.0,-0.99606,0.0,0.5565]
[1777943322073,51.39,80191.61,0.0,-0.99606,0.0,0.5565]
[1777943322185,51.39,80191.61,0.0,-0.99606,0.0,0.5565]
[1777943322714,51.39,80191.5,0.0,-0.99606,0.0,0.55643]
[1777943323721,51.39,80189.36,0.0,-0.99607,0.0,0.55512]
[1777943325828,51.39,80189.85,0.0,-0.99607,0.0,0.55542]
[1777943326074,51.39,80189.85,0.0,-0.99607,0.0,0.55542]
[1777943326189,51.39,80189.85,0.0,-0.99607,0.0,0.55542]
[1777943326742,51.39,80189.7,0.0,-0.99607,0.0,0.55533]
[1777943327637,51.39,80189.7,0.0,-0.99607,0.0,0.55533]
[1777943327749,51.39,80184.42,0.0,-0.99609,0.0,0.55211]
[1777943327901,51.39,80184.42,0.0,-0.99609,0.0,0.55211]
[1777943327949,51.39,80184.42,0.0,-0.99609,0.0,0.55211]
[1777943328075,51.39,80184.42,0.0,-0.99609,0.0,0.55211]
[1777943328188,51.39,80184.42,0.0,-0.99609,0.0,0.55211]
[1777943328756,51.39,80181.23,0.0,-0.99611,0.0,0.55018]
[1777943331828,51.39,80180.87,0.0,-0.99611,0.0,0.54996]
[1777943332074,51.39,80180.87,0.0,-0.99611,0.0,0.54996]
[1777943332188,51.39,80180.87,0.0,-0.99611,0.0,0.54996]
[1777943332784,51.39,80181.25,0.0,-0.99611,0.0,0.55019]
[1777943335830,51.39,80180.82,0.0,-0.99611,0.0,0.54993]
[1777943336074,51.39,80180.82,0.0,-0.99611,0.0,0.54993]
[1777943336137,51.39,80180.82,0.0,-0.99611,0.0,0.54993]
[1777943336813,51.39,80180.76,0.0,-0.99611,0.0,0.54989]
[1777943339829,51.39,80180.87,0.0,-0.99611,0.0,0.54996]
[1777943340075,51.39,80180.87,0.0,-0.99611,0.0,0.54996]
[1777943340170,51.39,80180.87,0.0,-0.99611,0.0,0.54996]
[1777943340176,51.39,80180.9,0.0,-0.99611,0.0,0.54998]
[1777943343827,51.39,80180.95,0.0,-0.99611,0.0,0.55001]
[1777943344074,51.39,80181.21,0.0,-0.99611,0.0,0.55017]
[1777943344185,51.39,80181.21,0.0,-0.99611,0.0,0.55017]
[1777943344286,51.39,80178.34,0.0,-0.99612,0.0,0.54843]
[1777943347825,51.39,80179.56,0.0,-0.99611,0.0,0.54917]
[1777943348036,51.39,80178.91,0.0,-0.99612,0.0,0.54878]
[1777943348075,51.39,80178.91,0.0,-0.99612,0.0,0.54878]
[1777943348148,51.39,80178.91,0.0,-0.99612,0.0,0.54878]
[1777943348247,51.39,80179.49,0.0,-0.99612,0.0,0.54913]
[1777943352087,51.39,80179.2,0.0,-0.99612,0.0,0.54895]
[1777943355252,51.39,80178.68,0.0,-0.99612,0.0,0.54864]
[1777943355328,51.39,80178.68,0.0,-0.99612,0.0,0.54864]
[1777943355364,51.39,80178.68,0.0,-0.99612,0.0,0.54864]
[1777943355465,51.39,80179.54,0.0,-0.99612,0.0,0.54916]
[1777943355858,51.39,80179.54,0.0,-0.99612,0.0,0.54916]
[1777943356956,51.39,80179.3,0.0,-0.99612,0.0,0.54901]
[1777943360209,51.39,80180.78,0.0,-0.99611,0.0,0.54991]
[1777943360325,51.39,80180.78,0.0,-0.99611,0.0,0.54991]
[1777943360430,51.39,80180.78,0.0,-0.99611,0.0,0.54991]
[1777943360528,51.39,80186.95,0.0,-0.99608,0.0,0.55365]
[1777943360980,51.39,80192.96,0.0,-0.99605,0.0,0.55732]
[1777943362995,51.39,80193.71,0.0,-0.99605,0.0,0.55778]
[1777943366016,51.39,80195.86,0.0,-0.99604,0.0,0.5591]
[1777943367023,51.39,80202.82,0.0,-0.996,0.0,0.56339]
[1777943369861,51.39,80201.63,0.0,-0.99601,0.0,0.56265]
[1777943369961,51.39,80201.58,0.0,-0.99601,0.0,0.56262]
[1777943370078,51.39,80201.58,0.0,-0.99601,0.0,0.56262]
[1777943370191,51.39,80201.58,0.0,-0.99601,0.0,0.56262]
[1777943370329,51.39,80201.58,0.0,-0.99601,0.0,0.56262]
[1777943370409,51.39,80198.79,0.0,-0.99602,0.0,0.5609]
[1777943371051,51.39,80195.03,0.0,-0.99605,0.0,0.55736]
[1777943372058,51.39,80196.63,0.0,-0.99604,0.0,0.55835]
[1777943373825,51.39,80196.63,0.0,-0.99604,0.0,0.55835]
[1777943373859,51.39,80196.69,0.0,-0.99604,0.0,0.55838]
[1777943373940,51.39,80196.69,0.0,-0.99604,0.0,0.55838]
[1777943376086,51.39,80192.75,0.0,-0.99606,0.0,0.55597]
[1777943377825,51.39,80192.75,0.0,-0.99606,0.0,0.55597]
[1777943377093,51.39,80190.75,0.0,-0.99607,0.0,0.55475]
[1777943379001,51.39,80190.58,0.0,-0.99607,0.0,0.55464]
[1777943379156,51.39,80190.58,0.0,-0.99607,0.0,0.55464]
[1777943379234,51.39,80190.58,0.0,-0.99607,0.0,0.55464]
[1777943379242,51.39,80189.94,0.0,-0.99607,0.0,0.55425]
[1777943379945,51.39,80189.94,0.0,-0.99607,0.0,0.55425]
[1777943380114,51.39,80185.61,0.0,-0.99609,0.0,0.55162]
[1777943381645,51.39,80185.61,0.0,-0.99609,0.0,0.55162]
[1777943381684,51.39,80183.41,0.0,-0.99611,0.0,0.55029]
[1777943383134,51.39,80184.39,0.0,-0.9961,0.0,0.55088]
[1777943384142,51.39,80188.76,0.0,-0.99608,0.0,0.55354]
[1777943386107,51.39,80188.27,0.0,-0.99608,0.0,0.55324]
[1777943387163,51.39,80190.88,0.0,-0.99607,0.0,0.55483]
[1777943388170,51.39,80196.16,0.0,-0.99604,0.0,0.55806]
[1777943389177,51.39,80197.56,0.0,-0.99604,0.0,0.55892]
[1777943393205,51.39,80198.39,0.0,-0.99603,0.0,0.55943]
[1777943396226,51.39,80197.1,0.0,-0.99604,0.0,0.55863]
[1777943398240,51.39,80198.55,0.0,-0.99603,0.0,0.55952]
[1777943404282,51.39,80198.55,0.0,-0.99603,0.0,0.55952]
[1777943408310,51.39,80199.47,0.0,-0.99603,0.0,0.56009]
[1777943409332,51.39,80199.47,0.0,-0.99603,0.0,0.56009]
[1777943409407,51.39,80208.41,0.0,-0.99599,0.0,0.56561]
[1777943410324,51.39,80211.32,0.0,-0.99597,0.0,0.56742]
[1777943411330,51.39,80209.7,0.0,-0.99598,0.0,0.56641]
[1777943415360,51.39,80208.55,0.0,-0.99598,0.0,0.5657]
[1777943416367,51.39,80209.7,0.0,-0.99598,0.0,0.56641]
[1777943417374,51.39,80212.6,0.0,-0.99596,0.0,0.56822]
[1777943418380,51.39,80213.91,0.0,-0.99596,0.0,0.56903]
[1777943420395,51.39,80216.37,0.0,-0.99595,0.0,0.57057]
[1777943422201,51.39,80216.03,0.0,-0.99595,0.0,0.57035]
[1777943427444,51.39,80216.15,0.0,-0.99595,0.0,0.57043]
[1777943429829,51.39,80215.89,0.0,-0.99595,0.0,0.57027]
[1777943430465,51.39,80214.25,0.0,-0.99596,0.0,0.56924]
[1777943431875,51.39,80215.31,0.0,-0.99596,0.0,0.56866]
[1777943434493,51.39,80216.76,0.0,-0.99595,0.0,0.56956]
[1777943435499,51.39,80218.33,0.0,-0.99595,0.0,0.57054]
[1777943436507,51.39,80219.55,0.0,-0.99594,0.0,0.57131]
[1777943440353,51.39,80219.0,0.0,-0.99594,0.0,0.57096]
[1777943441542,51.39,80224.57,0.0,-0.99591,0.0,0.57445]
[1777943442549,51.39,80225.49,0.0,-0.99591,0.0,0.57503]
[1777943443556,51.39,80230.8,0.0,-0.99588,0.0,0.57838]
[1777943444932,51.39,80230.8,0.0,-0.99588,0.0,0.57838]
[1777943444563,51.39,80235.12,0.0,-0.99586,0.0,0.58112]
[1777943445034,51.39,80235.12,0.0,-0.99586,0.0,0.58112]
[1777943445570,51.39,80236.63,0.0,-0.99585,1e-05,0.58208]
[1777943446298,51.39,80236.63,0.0,-0.99585,1e-05,0.58208]
[1777943446576,51.39,80237.53,0.0,-0.99585,1e-05,0.58265]
[1777943447584,51.39,80236.09,0.0,-0.99586,0.0,0.58173]
[1777943449188,51.39,80235.59,0.0,-0.99586,0.0,0.58142]
[1777943454633,51.39,80237.69,0.0,-0.99585,1e-05,0.58275]
[1777943455640,51.39,80242.02,0.0,-0.99583,1e-05,0.58551]
[1777943456647,51.39,80245.27,0.0,-0.99581,1e-05,0.58759]
[1777943457830,51.39,80245.27,0.0,-0.99581,1e-05,0.58759]
[1777943457931,51.39,80245.3,0.0,-0.99581,1e-05,0.58761]
[1777943462689,51.39,80244.28,0.0,-0.99582,1e-05,0.58696]
[1777943463696,51.39,80238.55,0.0,-0.99585,1e-05,0.5833]
[1777943464704,51.39,80236.08,0.0,-0.99586,0.0,0.58173]
[1777943465828,51.39,80236.08,0.0,-0.99586,0.0,0.58173]
[1777943465936,51.39,80236.08,0.0,-0.99586,0.0,0.58173]
[1777943465859,51.39,80235.17,0.0,-0.99586,0.0,0.58115]
[1777943469738,51.39,80236.44,0.0,-0.99586,1e-05,0.58196]
[1777943470448,51.39,80236.44,0.0,-0.99586,1e-05,0.58196]
[1777943471752,51.39,80238.56,0.0,-0.99585,1e-05,0.58331]
[1777943476787,51.39,80237.73,0.0,-0.99585,1e-05,0.58278]
[1777943478802,51.39,80239.96,0.0,-0.99584,1e-05,0.5842]
[1777943479808,51.39,80241.78,0.0,-0.99583,1e-05,0.58536]
[1777943484844,51.39,80240.48,0.0,-0.99584,1e-05,0.58453]
[1777943486857,51.39,80239.48,0.0,-0.99584,1e-05,0.58389]
[1777943491892,51.39,80240.2,0.0,-0.99585,1e-05,0.58308]
[1777943493905,51.39,80238.52,0.0,-0.99585,1e-05,0.58201]
[1777943494855,51.39,80238.52,0.0,-0.99585,1e-05,0.58201]
[1777943494913,51.39,80233.87,0.0,-0.99588,0.0,0.57906]
[1777943497934,51.39,80232.94,0.0,-0.99588,0.0,0.57847]
[1777943499948,51.39,80229.62,0.0,-0.9959,0.0,0.57638]
[1777943503338,51.39,80229.79,0.0,-0.9959,0.0,0.57648]
[1777943509011,51.39,80229.16,0.0,-0.9959,0.0,0.57609]
[1777943510018,51.39,80233.38,0.0,-0.99588,0.0,0.57875]
[1777943511025,51.39,80234.75,0.0,-0.99587,0.0,0.57962]
[1777943512033,51.39,80233.24,0.0,-0.99588,0.0,0.57866]
[1777943513040,51.39,80234.15,0.0,-0.99588,0.0,0.57924]
[1777943518075,51.39,80233.76,0.0,-0.99588,0.0,0.57899]
[1777943520089,51.39,80231.61,0.0,-0.99589,0.0,0.57763]
[1777943521096,51.39,80228.79,0.0,-0.9959,0.0,0.57585]
[1777943522657,51.39,80228.79,0.0,-0.9959,0.0,0.57585]
[1777943522829,51.39,80228.79,0.0,-0.9959,0.0,0.57585]
[1777943522903,51.39,80226.26,0.0,-0.99592,0.0,0.57426]
[1777943523110,51.39,80219.71,0.0,-0.99595,0.0,0.57016]
[1777943524117,51.39,80215.86,0.0,-0.99597,0.0,0.56776]
[1777943525827,51.39,80215.86,0.0,-0.99597,0.0,0.56776]
[1777943532173,51.39,80215.23,0.0,-0.99597,0.0,0.56737]
[1777943536740,51.39,80214.49,0.0,-0.99597,0.0,0.5669]
[1777943536975,51.39,80214.49,0.0,-0.99597,0.0,0.5669]
[1777943537573,51.39,80214.48,0.0,-0.99597,0.0,0.5669]
[1777943537584,51.39,80227.14,0.0,-0.99591,0.0,0.57482]
[1777943538215,51.39,80227.27,0.0,-0.99591,0.0,0.5749]
[1777943539222,51.39,80224.35,0.0,-0.99592,0.0,0.57306]
[1777943540748,51.39,80224.35,0.0,-0.99592,0.0,0.57306]
[1777943540755,51.39,80222.12,0.0,-0.99594,0.0,0.57167]
[1777943546831,51.39,80221.48,0.0,-0.99594,0.0,0.57126]
[1777943546931,51.39,80221.48,0.0,-0.99594,0.0,0.57126]
[1777943549467,51.39,80222.19,0.0,-0.99594,0.0,0.57171]
[1777943555456,51.39,80221.74,0.0,-0.99595,0.0,0.57018]
[1777943555528,51.39,80223.56,0.0,-0.99594,0.0,0.57132]
[1777943556341,51.39,80219.48,0.0,-0.99596,0.0,0.56877]
[1777943558829,51.39,80218.75,0.0,-0.99596,0.0,0.56831]
[1777943560369,51.39,80220.34,0.0,-0.99595,0.0,0.5693]
[1777943562831,51.39,80220.33,0.0,-0.99595,0.0,0.5693]
[1777943570439,51.39,80219.64,0.0,-0.99596,0.0,0.56887]
[1777943573820,51.39,80219.83,0.0,-0.99596,0.0,0.56899]
[1777943574467,51.39,80224.91,0.0,-0.99593,0.0,0.57216]
[1777943575474,51.39,80232.44,0.0,-0.99589,0.0,0.5769]
[1777943576481,51.39,80234.14,0.0,-0.99588,0.0,0.57797]
[1777943577591,51.39,80234.14,0.0,-0.99588,0.0,0.57797]
[1777943580509,51.39,80235.09,0.0,-0.99588,0.0,0.57857]
[1777943585544,51.39,80236.34,0.0,-0.99587,0.0,0.57936]
[1777943586362,51.39,80236.34,0.0,-0.99587,0.0,0.57936]
[1777943586552,51.39,80237.49,0.0,-0.99587,0.0,0.58009]
[1777943587558,51.39,80238.85,0.0,-0.99586,0.0,0.58095]
[1777943588565,51.39,80239.97,0.0,-0.99586,1e-05,0.58167]
[1777943591791,51.39,80240.24,0.0,-0.99585,1e-05,0.58184]
[1777943597868,51.39,80239.21,0.0,-0.99586,0.0,0.58118]
[1777943601664,51.39,80236.69,0.0,-0.99587,0.0,0.57958]
[1777943606707,51.39,80236.13,0.0,-0.99587,0.0,0.57923]
[1777943609914,51.39,80235.67,0.0,-0.99588,0.0,0.57894]
[1777943609946,51.39,80233.76,0.0,-0.99589,0.0,0.57773]
[1777943612049,51.39,80233.64,0.0,-0.99589,0.0,0.57765]
[1777943612536,51.39,80233.78,0.0,-0.9959,0.0,0.57648]
[1777943612828,51.39,80233.78,0.0,-0.9959,0.0,0.57648]
[1777943612993,51.39,80233.78,0.0,-0.9959,0.0,0.57648]
[1777943613076,51.39,80233.78,0.0,-0.9959,0.0,0.57648]
[1777943613003,51.39,80234.05,0.0,-0.99589,0.0,0.57665]
[1777943615769,51.39,80230.81,0.0,-0.99591,0.0,0.57461]
[1777943617063,51.39,80230.81,0.0,-0.99591,0.0,0.57461]
[1777943617784,51.39,80225.0,0.0,-0.99594,0.0,0.57097]
[1777943619722,51.39,80222.8,0.0,-0.99595,0.0,0.56959]
[1777943619825,51.39,80222.8,0.0,-0.99595,0.0,0.56959]
[1777943619833,51.39,80222.8,0.0,-0.99595,0.0,0.56959]
[1777943620077,51.39,80222.8,0.0,-0.99595,0.0,0.56959]
[1777943619926,51.39,80222.17,0.0,-0.99595,0.0,0.5692]
[1777943621948,51.39,80222.12,0.0,-0.99595,0.0,0.56917]
[1777943622536,51.39,80220.55,0.0,-0.99596,0.0,0.56819]
[1777943624837,51.39,80219.55,0.0,-0.99597,0.0,0.56756]
[1777943625531,51.39,80219.64,0.0,-0.99597,0.0,0.56762]
[1777943625574,51.39,80219.64,0.0,-0.99597,0.0,0.56762]
[1777943625645,51.39,80219.64,0.0,-0.99597,0.0,0.56762]
[1777943625824,51.39,80219.64,0.0,-0.99597,0.0,0.56762]
[1777943625926,51.39,80219.64,0.0,-0.99597,0.0,0.56762]
[1777943631882,51.39,80220.02,0.0,-0.99596,0.0,0.56786]
[1777943633795,51.39,80220.69,0.0,-0.99596,0.0,0.56828]
[1777943633825,51.39,80220.69,0.0,-0.99596,0.0,0.56828]
[1777943633905,51.39,80220.69,0.0,-0.99596,0.0,0.56828]
[1777943634050,51.39,80220.69,0.0,-0.99596,0.0,0.56828]
[1777943634074,51.39,80220.69,0.0,-0.99596,0.0,0.56828]
[1777943634122,51.39,80220.76,0.0,-0.99596,0.0,0.56832]
[1777943636917,51.39,80218.25,0.0,-0.99597,0.0,0.56676]
[1777943641952,51.39,80215.39,0.0,-0.99599,0.0,0.56498]
[1777943642959,51.39,80211.7,0.0,-0.996,0.0,0.5627]
[1777943643427,51.39,80211.7,0.0,-0.996,0.0,0.5627]
[1777943643541,51.39,80211.7,0.0,-0.996,0.0,0.5627]
[1777943643575,51.39,80211.7,0.0,-0.996,0.0,0.5627]
[1777943643966,51.39,80206.95,0.0,-0.99603,0.0,0.55977]
[1777943646135,51.39,80205.18,0.0,-0.99604,0.0,0.55868]
[1777943649001,51.39,80211.98,0.0,-0.996,0.0,0.56287]
[1777943649871,51.39,80211.98,0.0,-0.996,0.0,0.56287]
[1777943649931,51.39,80211.98,0.0,-0.996,0.0,0.56287]
[1777943650075,51.39,80211.98,0.0,-0.996,0.0,0.56287]
[1777943650008,51.39,80214.41,0.0,-0.99599,0.0,0.56437]
[1777943652168,51.39,80215.27,0.0,-0.99599,0.0,0.56491]
[1777943657426,51.39,80218.44,0.0,-0.99597,0.0,0.56687]
[1777943657532,51.39,80218.44,0.0,-0.99597,0.0,0.56687]
[1777943657574,51.39,80218.44,0.0,-0.99597,0.0,0.56687]
[1777943658065,51.39,80217.95,0.0,-0.99597,0.0,0.56657]
[1777943661090,51.39,80224.14,0.0,-0.99594,0.0,0.57043]
[1777943661583,51.39,80224.14,0.0,-0.99594,0.0,0.57043]
[1777943661704,51.39,80224.14,0.0,-0.99594,0.0,0.57043]
[1777943661825,51.39,80224.14,0.0,-0.99594,0.0,0.57043]
[1777943662097,51.39,80223.35,0.0,-0.99595,0.0,0.56993]
[1777943665118,51.39,80225.67,0.0,-0.99594,0.0,0.57139]
[1777943670153,51.39,80226.5,0.0,-0.99593,0.0,0.57191]
[1777943672059,51.39,80226.58,0.0,-0.99594,0.0,0.5707]
[1777943676155,51.39,80225.88,0.0,-0.99594,0.0,0.57027]
[1777943676268,51.39,80225.23,0.0,-0.99595,0.0,0.56986]
[1777943676324,51.39,80225.23,0.0,-0.99595,0.0,0.56986]
[1777943676370,51.39,80225.13,0.0,-0.99595,0.0,0.5698]
[1777943682237,51.39,80226.99,0.0,-0.99594,0.0,0.57096]
[1777943683510,51.39,80226.99,0.0,-0.99594,0.0,0.57096]
[1777943683611,51.39,80232.28,0.0,-0.99591,0.0,0.57428]
[1777943684983,51.39,80232.28,0.0,-0.99591,0.0,0.57428]
[1777943685090,51.39,80232.28,0.0,-0.99591,0.0,0.57428]
[1777943685096,51.39,80232.28,0.0,-0.99591,0.0,0.57428]
[1777943685085,51.39,80236.54,0.0,-0.99589,0.0,0.57696]
[1777943685325,51.39,80236.54,0.0,-0.99589,0.0,0.57696]
[1777943685426,51.39,80236.51,0.0,-0.99589,0.0,0.57695]
[1777943688482,51.39,80236.06,0.0,-0.99589,0.0,0.57666]
[1777943693297,51.39,80237.29,0.0,-0.99589,0.0,0.57744]
[1777943693317,51.39,80234.24,0.0,-0.9959,0.0,0.57551]
[1777943694324,51.39,80222.38,0.0,-0.99596,0.0,0.56808]
[1777943695331,51.39,80199.98,0.0,-0.99607,0.0,0.55427]
[1777943696323,51.39,80199.98,0.0,-0.99607,0.0,0.55427]
[1777943696339,51.39,80188.82,0.0,-0.99612,0.0,0.54749]
[1777943697346,51.39,80189.53,0.0,-0.99612,0.0,0.54792]
[1777943699765,51.39,80189.58,0.0,-0.99612,0.0,0.54795]
[1777943699830,51.39,80189.58,0.0,-0.99612,0.0,0.54795]
[1777943699880,51.39,80189.58,0.0,-0.99612,0.0,0.54795]
[1777943700075,51.39,80189.58,0.0,-0.99612,0.0,0.54795]
[1777943700176,51.39,80189.69,0.0,-0.99612,0.0,0.54802]
[1777943701375,51.39,80197.34,0.0,-0.99608,0.0,0.55266]
[1777943702382,51.39,80204.6,0.0,-0.99605,0.0,0.55709]
[1777943703390,51.39,80210.94,0.0,-0.99602,0.0,0.56099]
[1777943704397,51.39,80214.76,0.0,-0.996,0.0,0.56335]
[1777943705731,51.39,80214.76,0.0,-0.996,0.0,0.56335]
[1777943707189,51.39,80216.57,0.0,-0.99599,0.0,0.56447]
[1777943706411,51.39,80219.32,0.0,-0.99598,0.0,0.56618]
[1777943707231,51.39,80219.32,0.0,-0.99598,0.0,0.56618]
[1777943707331,51.39,80219.32,0.0,-0.99598,0.0,0.56618]
[1777943707338,51.39,80219.32,0.0,-0.99598,0.0,0.56618]
[1777943707453,51.39,80219.32,0.0,-0.99598,0.0,0.56618]
[1777943707575,51.39,80219.32,0.0,-0.99598,0.0,0.56618]
[1777943707677,51.39,80220.2,0.0,-0.99597,0.0,0.56672]
[1777943713460,51.39,80219.27,0.0,-0.99598,0.0,0.56615]
[1777943718495,51.39,80219.89,0.0,-0.99597,0.0,0.56653]
[1777943722523,51.39,80223.94,0.0,-0.99595,0.0,0.56905]
[1777943726292,51.39,80224.76,0.0,-0.99595,0.0,0.56957]
[1777943726325,51.39,80224.76,0.0,-0.99595,0.0,0.56957]
[1777943726341,51.39,80224.76,0.0,-0.99595,0.0,0.56957]
[1777943726456,51.39,80224.76,0.0,-0.99595,0.0,0.56957]
[1777943726576,51.39,80224.76,0.0,-0.99595,0.0,0.56957]
[1777943726677,51.39,80224.58,0.0,-0.99595,0.0,0.56945]
[1777943733600,51.39,80223.95,0.0,-0.99596,0.0,0.56781]
[1777943735779,51.39,80225.23,0.0,-0.99596,0.0,0.56861]
[1777943735826,51.39,80225.23,0.0,-0.99596,0.0,0.56861]
[1777943735831,51.39,80225.23,0.0,-0.99596,0.0,0.56861]
[1777943736075,51.39,80225.23,0.0,-0.99596,0.0,0.56861]
[1777943736176,51.39,80225.25,0.0,-0.99595,0.0,0.56862]
[1777943741656,51.39,80225.68,0.0,-0.99595,0.0,0.56889]
[1777943746691,51.39,80225.46,0.0,-0.99595,0.0,0.56876]
[1777943748440,51.39,80224.71,0.0,-0.99596,0.0,0.56829]
[1777943748553,51.39,80224.71,0.0,-0.99596,0.0,0.56829]
[1777943748575,51.39,80224.71,0.0,-0.99596,0.0,0.56829]
[1777943748667,51.39,80224.71,0.0,-0.99596,0.0,0.56829]
[1777943748825,51.39,80224.71,0.0,-0.99596,0.0,0.56829]
[1777943748878,51.39,80225.14,0.0,-0.99596,0.0,0.56856]
[1777943754747,51.39,80225.12,0.0,-0.99596,0.0,0.56854]
[1777943757840,51.39,80225.97,0.0,-0.99595,0.0,0.56907]
[1777943757919,51.39,80225.97,0.0,-0.99595,0.0,0.56907]
[1777943758032,51.39,80225.97,0.0,-0.99595,0.0,0.56907]
[1777943758076,51.39,80225.97,0.0,-0.99595,0.0,0.56907]
[1777943758133,51.39,80226.03,0.0,-0.99595,0.0,0.56911]
[1777943762803,51.39,80228.49,0.0,-0.99594,0.0,0.57065]
[1777943764536,51.39,80228.34,0.0,-0.99594,0.0,0.57055]
[1777943764574,51.39,80228.34,0.0,-0.99594,0.0,0.57055]
[1777943764649,51.39,80228.34,0.0,-0.99594,0.0,0.57055]
[1777943764825,51.39,80228.34,0.0,-0.99594,0.0,0.57055]
[1777943764851,51.39,80234.0,0.0,-0.99591,0.0,0.5741]
[1777943769852,51.39,80238.26,0.0,-0.99589,0.0,0.57679]
[1777943770539,51.39,80238.26,0.0,-0.99589,0.0,0.57679]
[1777943770582,51.39,80238.26,0.0,-0.99589,0.0,0.57679]
[1777943770656,51.39,80238.26,0.0,-0.99589,0.0,0.57679]
[1777943770826,51.39,80238.26,0.0,-0.99589,0.0,0.57679]
[1777943770858,51.39,80240.98,0.0,-0.99588,0.0,0.57851]
[1777943771278,51.39,80240.98,0.0,-0.99588,0.0,0.57851]
[1777943773881,51.39,80230.23,0.0,-0.99593,0.0,0.57174]
[1777943774448,51.39,80230.23,0.0,-0.99593,0.0,0.57174]
[1777943774544,51.39,80230.23,0.0,-0.99593,0.0,0.57174]
[1777943774575,51.39,80230.23,0.0,-0.99593,0.0,0.57174]
[1777943774888,51.39,80226.47,0.0,-0.99595,0.0,0.56939]
[1777943779923,51.39,80227.21,0.0,-0.99595,0.0,0.56985]
[1777943783485,51.39,80227.18,0.0,-0.99595,0.0,0.56983]
[1777943783568,51.39,80227.18,0.0,-0.99595,0.0,0.56983]
[1777943783579,51.39,80227.18,0.0,-0.99595,0.0,0.56983]
[1777943783951,51.39,80226.71,0.0,-0.99595,0.0,0.56954]
[1777943788986,51.39,80227.09,0.0,-0.99595,0.0,0.56977]
[1777943795028,51.39,80233.26,0.0,-0.99592,0.0,0.57238]
[1777943795538,51.39,80233.26,0.0,-0.99592,0.0,0.57238]
[1777943795575,51.39,80233.26,0.0,-0.99592,0.0,0.57238]
[1777943795651,51.39,80233.26,0.0,-0.99592,0.0,0.57238]
[1777943795826,51.39,80233.26,0.0,-0.99592,0.0,0.57238]
[1777943796035,51.39,80235.52,0.0,-0.99591,0.0,0.5738]
[1777943798049,51.39,80234.98,0.0,-0.99592,0.0,0.57346]
[1777943800063,51.39,80237.84,0.0,-0.9959,0.0,0.57526]
[1777943800380,51.39,80237.84,0.0,-0.9959,0.0,0.57526]
[1777943800489,51.39,80237.84,0.0,-0.9959,0.0,0.57526]
[1777943800575,51.39,80237.84,0.0,-0.9959,0.0,0.57526]
[1777943801069,51.39,80237.33,0.0,-0.9959,0.0,0.57494]
[1777943806104,51.39,80233.75,0.0,-0.99592,0.0,0.57269]
[1777943806678,51.39,80233.75,0.0,-0.99592,0.0,0.57269]
[1777943806708,51.39,80233.75,0.0,-0.99592,0.0,0.57269]
[1777943806824,51.39,80233.75,0.0,-0.99592,0.0,0.57269]
[1777943807077,51.39,80233.75,0.0,-0.99592,0.0,0.57269]
[1777943807112,51.39,80233.83,0.0,-0.99592,0.0,0.57274]
[1777943811141,51.39,80236.01,0.0,-0.99591,0.0,0.57411]
[1777943812307,51.39,80236.01,0.0,-0.99591,0.0,0.57411]
[1777943812324,51.39,80237.62,0.0,-0.9959,0.0,0.57512]
[1777943812360,51.39,80237.62,0.0,-0.9959,0.0,0.57512]
[1777943812575,51.39,80237.62,0.0,-0.9959,0.0,0.57512]
[1777943813155,51.39,80237.56,0.0,-0.9959,0.0,0.57509]
[1777943818190,51.39,80237.77,0.0,-0.9959,0.0,0.57522]
[1777943821381,51.39,80239.1,0.0,-0.9959,0.0,0.57606]
[1777943821442,51.39,80239.1,0.0,-0.9959,0.0,0.57606]
[1777943821574,51.39,80239.1,0.0,-0.9959,0.0,0.57606]
[1777943822217,51.39,80239.24,0.0,-0.99589,0.0,0.57615]
[1777943826969,51.39,80238.47,0.0,-0.9959,0.0,0.57566]
[1777943827076,51.39,80238.47,0.0,-0.9959,0.0,0.57566]
[1777943827082,51.39,80238.47,0.0,-0.9959,0.0,0.57566]
[1777943827253,51.39,80241.79,0.0,-0.99588,0.0,0.57776]
[1777943827329,51.39,80241.79,0.0,-0.99588,0.0,0.57776]
[1777943831290,51.39,80243.32,0.0,-0.99587,0.0,0.57873]
[1777943831326,51.39,80243.32,0.0,-0.99587,0.0,0.57873]
[1777943831402,51.39,80243.96,0.0,-0.99587,0.0,0.57913]
[1777943831575,51.39,80243.96,0.0,-0.99587,0.0,0.57913]
[1777943832288,51.39,80244.04,0.0,-0.99587,0.0,0.57918]
[1777943834062,51.39,80244.07,0.0,-0.99587,0.0,0.5792]
[1777943841863,51.39,80244.01,0.0,-0.99587,0.0,0.57916]
[1777943841926,51.39,80239.26,0.0,-0.99589,0.0,0.57616]
[1777943842581,51.39,80239.26,0.0,-0.99589,0.0,0.57616]
[1777943842831,51.39,80239.26,0.0,-0.99589,0.0,0.57616]
[1777943842854,51.39,80239.26,0.0,-0.99589,0.0,0.57616]
[1777943843076,51.39,80239.26,0.0,-0.99589,0.0,0.57616]
[1777943843178,51.39,80229.22,0.0,-0.99594,0.0,0.56985]
[1777943843365,51.39,80227.0,0.0,-0.99596,0.0,0.56847]
[1777943844832,51.39,80227.0,0.0,-0.99596,0.0,0.56847]
[1777943844948,51.39,80227.0,0.0,-0.99596,0.0,0.56847]
[1777943848828,51.39,80228.05,0.0,-0.99595,0.0,0.56912]
[1777943849481,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943849579,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943849598,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943849704,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943849811,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943849829,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943849917,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943850074,51.39,80227.94,0.0,-0.99595,0.0,0.56905]
[1777943850132,51.39,80229.06,0.0,-0.99594,0.0,0.56975]
[1777943851422,51.39,80230.73,0.0,-0.99595,0.0,0.56955]
[1777943852825,51.39,80230.73,0.0,-0.99595,0.0,0.56955]
[1777943852871,51.39,80233.66,0.0,-0.99593,0.0,0.57138]
[1777943854871,51.39,80234.75,0.0,-0.99593,0.0,0.57206]
[1777943854934,51.39,80234.75,0.0,-0.99593,0.0,0.57206]
[1777943855076,51.39,80234.75,0.0,-0.99593,0.0,0.57206]
[1777943855112,51.39,80236.76,0.0,-0.99592,0.0,0.57333]
[1777943859201,51.39,80236.44,0.0,-0.99592,0.0,0.57312]
[1777943859315,51.39,80236.44,0.0,-0.99592,0.0,0.57312]
[1777943859325,51.39,80236.44,0.0,-0.99592,0.0,0.57312]
[1777943859293,51.39,80234.57,0.0,-0.99593,0.0,0.57195]
[1777943859427,51.39,80234.57,0.0,-0.99593,0.0,0.57195]
[1777943859478,51.39,80232.54,0.0,-0.99594,0.0,0.57068]
[1777943862828,51.39,80233.56,0.0,-0.99593,0.0,0.57132]
[1777943863074,51.39,80233.56,0.0,-0.99593,0.0,0.57132]
[1777943863135,51.39,80233.56,0.0,-0.99593,0.0,0.57132]
[1777943863247,51.39,80233.56,0.0,-0.99593,0.0,0.57132]
[1777943863324,51.39,80233.56,0.0,-0.99593,0.0,0.57132]
[1777943863348,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943863435,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943863546,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943863574,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943863691,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943863805,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943863825,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943863937,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943864049,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943864074,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943864188,51.39,80233.32,0.0,-0.99593,0.0,0.57117]
[1777943864513,51.39,80233.28,0.0,-0.99593,0.0,0.57114]
[1777943866838,51.39,80233.21,0.0,-0.99593,0.0,0.5711]
[1777943867079,51.39,80233.21,0.0,-0.99593,0.0,0.5711]
[1777943867192,51.39,80233.21,0.0,-0.99593,0.0,0.5711]
[1777943867207,51.39,80232.14,0.0,-0.99594,0.0,0.57043]
[1777943867534,51.39,80227.7,0.0,-0.99596,0.0,0.56766]
[1777943869548,51.39,80226.52,0.0,-0.99597,0.0,0.56692]
[1777943870593,51.39,80226.52,0.0,-0.99597,0.0,0.56692]
[1777943870828,51.39,80226.52,0.0,-0.99597,0.0,0.56692]
[1777943872463,51.39,80226.31,0.0,-0.99597,0.0,0.56679]
[1777943872780,51.39,80226.31,0.0,-0.99597,0.0,0.56679]
[1777943872805,51.39,80223.54,0.0,-0.99598,0.0,0.56507]
[1777943874175,51.39,80223.54,0.0,-0.99598,0.0,0.56507]
[1777943874208,51.39,80216.34,0.0,-0.99602,0.0,0.56061]
[1777943874825,51.39,80216.34,0.0,-0.99602,0.0,0.56061]
[1777943874893,51.39,80211.5,0.0,-0.99604,0.0,0.55764]
[1777943878825,51.39,80211.29,0.0,-0.99604,0.0,0.55751]
[1777943879064,51.39,80211.29,0.0,-0.99604,0.0,0.55751]
[1777943879139,51.39,80211.33,0.0,-0.99604,0.0,0.55753]
[1777943880828,51.39,80211.4,0.0,-0.99604,0.0,0.55758]
[1777943880930,51.39,80211.4,0.0,-0.99604,0.0,0.55758]
[1777943885150,51.39,80211.4,0.0,-0.99604,0.0,0.55758]
[1777943885324,51.39,80211.4,0.0,-0.99604,0.0,0.55758]
[1777943885423,51.39,80211.4,0.0,-0.99604,0.0,0.55758]
[1777943885660,51.39,80211.44,0.0,-0.99604,0.0,0.5576]
[1777943887674,51.39,80207.24,0.0,-0.99606,0.0,0.55503]
[1777943888828,51.39,80207.24,0.0,-0.99606,0.0,0.55503]
[1777943889074,51.39,80207.24,0.0,-0.99606,0.0,0.55503]
[1777943889188,51.39,80207.24,0.0,-0.99606,0.0,0.55503]
[1777943889278,51.39,80204.53,0.0,-0.99607,0.0,0.55337]
[1777943890695,51.39,80202.4,0.0,-0.99608,0.0,0.55208]
[1777943892829,51.39,80202.58,0.0,-0.99608,0.0,0.55218]
[1777943893075,51.39,80202.58,0.0,-0.99608,0.0,0.55218]
[1777943893117,51.39,80202.41,0.0,-0.99608,0.0,0.55208]
[1777943893431,51.39,80202.41,0.0,-0.99608,0.0,0.55208]
[1777943896830,51.39,80202.2,0.0,-0.99608,0.0,0.55195]
[1777943897076,51.39,80202.2,0.0,-0.99608,0.0,0.55195]
[1777943897114,51.39,80202.2,0.0,-0.99608,0.0,0.55195]
[1777943897124,51.39,80202.27,0.0,-0.99608,0.0,0.552]
[1777943900837,51.39,80201.84,0.0,-0.99609,0.0,0.55173]
[1777943901075,51.39,80201.84,0.0,-0.99609,0.0,0.55173]
[1777943901189,51.39,80201.84,0.0,-0.99609,0.0,0.55173]
[1777943901289,51.39,80201.93,0.0,-0.99608,0.0,0.55179]
[1777943904829,51.39,80201.88,0.0,-0.99609,0.0,0.55176]
[1777943905077,51.39,80201.88,0.0,-0.99609,0.0,0.55176]
[1777943905187,51.39,80201.88,0.0,-0.99609,0.0,0.55176]
[1777943905301,51.39,80201.88,0.0,-0.99609,0.0,0.55176]
[1777943905325,51.39,80201.88,0.0,-0.99609,0.0,0.55176]
[1777943905401,51.39,80202.02,0.0,-0.99608,0.0,0.55184]
[1777943905439,51.39,80202.02,0.0,-0.99608,0.0,0.55184]
[1777943908826,51.39,80201.79,0.0,-0.99609,0.0,0.5517]
[1777943909075,51.39,80201.79,0.0,-0.99609,0.0,0.5517]
[1777943909187,51.39,80201.79,0.0,-0.99609,0.0,0.5517]
[1777943909300,51.39,80201.79,0.0,-0.99609,0.0,0.5517]
[1777943909400,51.39,80201.85,0.0,-0.99609,0.0,0.55174]
[1777943912832,51.39,80201.85,0.0,-0.99609,0.0,0.55174]
[1777943912945,51.39,80201.85,0.0,-0.99609,0.0,0.55174]
[1777943913860,51.39,80201.96,0.0,-0.99609,0.0,0.55059]
[1777943916829,51.39,80202.06,0.0,-0.99609,0.0,0.55065]
[1777943917050,51.39,80202.06,0.0,-0.99609,0.0,0.55065]
[1777943917152,51.39,80205.58,0.0,-0.99608,0.0,0.55279]
[1777943920828,51.39,80205.46,0.0,-0.99608,0.0,0.55272]
[1777943920941,51.39,80205.46,0.0,-0.99608,0.0,0.55272]
[1777943921055,51.39,80205.46,0.0,-0.99608,0.0,0.55272]
[1777943921162,51.39,80205.46,0.0,-0.99608,0.0,0.55272]
[1777943921916,51.39,80204.36,0.0,-0.99608,0.0,0.55205]
[1777943922831,51.39,80204.36,0.0,-0.99608,0.0,0.55205]
[1777943922879,51.39,80204.36,0.0,-0.99608,0.0,0.55205]
[1777943922923,51.39,80205.05,0.0,-0.99608,0.0,0.55247]
[1777943925845,51.39,80204.81,0.0,-0.99608,0.0,0.55232]
[1777943926826,51.39,80205.16,0.0,-0.99608,0.0,0.55253]
[1777943930829,51.39,80205.35,0.0,-0.99608,0.0,0.55265]
[1777943930935,51.39,80205.35,0.0,-0.99608,0.0,0.55265]
[1777943930979,51.39,80204.83,0.0,-0.99608,0.0,0.55233]
[1777943933093,51.39,80205.19,0.0,-0.99608,0.0,0.55255]
[1777943934000,51.39,80206.38,0.0,-0.99607,0.0,0.55328]
[1777943939035,51.39,80205.86,0.0,-0.99607,0.0,0.55296]
[1777943944217,51.39,80205.9,0.0,-0.99607,0.0,0.55298]
[1777943950113,51.39,80205.39,0.0,-0.99608,0.0,0.55267]
[1777943955148,51.39,80204.73,0.0,-0.99608,0.0,0.55227]
[1777943960422,51.39,80205.07,0.0,-0.99608,0.0,0.55248]
[1777943960184,51.39,80204.0,0.0,-0.99608,0.0,0.55183]
[1777943961190,51.39,80199.98,0.0,-0.9961,0.0,0.54939]
[1777943962196,51.39,80193.43,0.0,-0.99613,0.0,0.54543]
[1777943963204,51.39,80190.55,0.0,-0.99615,0.0,0.54369]
[1777943964252,51.39,80190.55,0.0,-0.99615,0.0,0.54369]
[1777943964353,51.39,80189.95,0.0,-0.99615,0.0,0.54333]
[1777943964826,51.39,80189.95,0.0,-0.99615,0.0,0.54333]
[1777943967232,51.39,80187.73,0.0,-0.99616,0.0,0.542]
[1777943968221,51.39,80187.73,0.0,-0.99616,0.0,0.542]
[1777943968825,51.39,80188.44,0.0,-0.99616,0.0,0.54243]
[1777943972124,51.39,80188.35,0.0,-0.99617,0.0,0.54117]
[1777943972266,51.39,80181.7,0.0,-0.9962,0.0,0.5372]
[1777943973274,51.39,80179.35,0.0,-0.99621,0.0,0.5358]
[1777943974827,51.39,80178.68,0.0,-0.99621,0.0,0.53541]
[1777943976833,51.39,80178.39,0.0,-0.99621,0.0,0.53523]
[1777943982338,51.39,80178.32,0.0,-0.99621,0.0,0.53519]
[1777943983345,51.39,80184.51,0.0,-0.99618,0.0,0.53887]
[1777943983629,51.39,80184.51,0.0,-0.99618,0.0,0.53887]
[1777943984352,51.39,80189.21,0.0,-0.99616,0.0,0.54168]
[1777943985359,51.39,80190.55,0.0,-0.99616,0.0,0.54249]
[1777943987372,51.39,80187.62,0.0,-0.99617,0.0,0.54073]
[1777943988380,51.39,80190.05,0.0,-0.99616,0.0,0.54219]
[1777943989387,51.39,80195.78,0.0,-0.99613,0.0,0.54563]
[1777943990394,51.39,80200.81,0.0,-0.99611,0.0,0.54867]
[1777943990832,51.39,80200.81,0.0,-0.99611,0.0,0.54867]
[1777943990943,51.39,80200.81,0.0,-0.99611,0.0,0.54867]
[1777943991984,51.39,80201.46,0.0,-0.9961,0.0,0.54907]
[1777943992419,51.39,80201.46,0.0,-0.9961,0.0,0.54907]
[1777943998450,51.39,80202.0,0.0,-0.9961,0.0,0.54939]
[1777943998516,51.39,80202.0,0.0,-0.9961,0.0,0.54939]
[1777944004533,51.39,80201.47,0.0,-0.9961,0.0,0.54907]
[1777944010534,51.39,80200.9,0.0,-0.99611,0.0,0.54873]
[1777944016778,51.39,80200.28,0.0,-0.99611,0.0,0.54835]
[1777944018833,51.39,80200.35,0.0,-0.99611,0.0,0.54839]
[1777944021615,51.39,80199.36,0.0,-0.99611,0.0,0.54779]
[1777944022825,51.39,80199.36,0.0,-0.99611,0.0,0.54779]
[1777944027786,51.39,80199.88,0.0,-0.99611,0.0,0.54811]
[1777944028665,51.39,80202.73,0.0,-0.9961,0.0,0.54984]
[1777944029672,51.39,80204.56,0.0,-0.99609,0.0,0.55095]
[1777944034707,51.39,80204.77,0.0,-0.9961,0.0,0.54985]
[1777944039742,51.39,80205.27,0.0,-0.99609,0.0,0.55016]
[1777944045784,51.39,80205.68,0.0,-0.99609,0.0,0.55041]
[1777944050818,51.39,80205.2,0.0,-0.99609,0.0,0.55011]
[1777944056861,51.39,80205.21,0.0,-0.99609,0.0,0.55012]
[1777944060889,51.39,80201.03,0.0,-0.99611,0.0,0.54759]
[1777944061896,51.39,80195.69,0.0,-0.99614,0.0,0.54437]
[1777944062904,51.39,80197.23,0.0,-0.99613,0.0,0.54529]
[1777944064047,51.39,80197.23,0.0,-0.99613,0.0,0.54529]
[1777944067939,51.39,80198.09,0.0,-0.99613,0.0,0.54581]
[1777944069097,51.39,80198.09,0.0,-0.99613,0.0,0.54581]
[1777944074988,51.39,80198.63,0.0,-0.99613,0.0,0.54614]
[1777944076994,51.39,80198.66,0.0,-0.99613,0.0,0.54616]
[1777944078830,51.39,80198.86,0.0,-0.99612,0.0,0.54628]
[1777944078950,51.39,80198.86,0.0,-0.99612,0.0,0.54628]
[1777944079074,51.39,80198.86,0.0,-0.99612,0.0,0.54628]
[1777944079175,51.39,80198.86,0.0,-0.99612,0.0,0.54628]
[1777944081326,51.39,80197.74,0.0,-0.99613,0.0,0.5456]
[1777944084831,51.39,80197.34,0.0,-0.99613,0.0,0.54536]
[1777944086623,51.39,80197.15,0.0,-0.99613,0.0,0.54525]
[1777944086674,51.39,80197.15,0.0,-0.99613,0.0,0.54525]
[1777944086788,51.39,80197.15,0.0,-0.99613,0.0,0.54525]
[1777944086827,51.39,80197.15,0.0,-0.99613,0.0,0.54525]
[1777944087073,51.39,80196.61,0.0,-0.99614,0.0,0.54492]
[1777944089086,51.39,80202.16,0.0,-0.99611,0.0,0.54827]
[1777944093114,51.39,80203.78,0.0,-0.99611,0.0,0.54804]
[1777944095246,51.39,80203.85,0.0,-0.99611,0.0,0.54808]
[1777944095305,51.39,80203.85,0.0,-0.99611,0.0,0.54808]
[1777944095324,51.39,80203.85,0.0,-0.99611,0.0,0.54808]
[1777944095399,51.39,80204.11,0.0,-0.99611,0.0,0.54824]
[1777944101171,51.39,80204.45,0.0,-0.99611,0.0,0.54844]
[1777944104555,51.39,80204.71,0.0,-0.99611,0.0,0.5486]
[1777944105070,51.39,80204.56,0.0,-0.99611,0.0,0.54851]
[1777944105199,51.39,80212.4,0.0,-0.99607,0.0,0.55327]
[1777944106206,51.39,80222.8,0.0,-0.99602,0.0,0.55965]
[1777944107213,51.39,80224.81,0.0,-0.99601,0.0,0.56089]
[1777944109587,51.39,80224.99,0.0,-0.99601,0.0,0.561]
[1777944109693,51.39,80225.29,0.0,-0.99601,0.0,0.56119]
[1777944109831,51.39,80225.29,0.0,-0.99601,0.0,0.56119]
[1777944109932,51.39,80225.29,0.0,-0.99601,0.0,0.56119]
[1777944115268,51.39,80225.19,0.0,-0.99601,0.0,0.56113]
[1777944120304,51.39,80225.44,0.0,-0.99601,0.0,0.56128]
[1777944125339,51.39,80226.21,0.0,-0.996,0.0,0.56176]
[1777944127066,51.39,80226.14,0.0,-0.996,0.0,0.56171]
[1777944128360,51.39,80221.26,0.0,-0.99603,0.0,0.5587]
[1777944129462,51.39,80221.26,0.0,-0.99603,0.0,0.5587]
[1777944129574,51.39,80221.26,0.0,-0.99603,0.0,0.5587]
[1777944129509,51.39,80219.33,0.0,-0.99604,0.0,0.55752]
[1777944129825,51.39,80219.33,0.0,-0.99604,0.0,0.55752]
[1777944129829,51.39,80219.33,0.0,-0.99604,0.0,0.55752]
[1777944130374,51.39,80219.55,0.0,-0.99603,0.0,0.55765]
[1777944135410,51.39,80221.38,0.0,-0.99603,0.0,0.55878]
[1777944135992,51.39,80221.38,0.0,-0.99603,0.0,0.55878]
[1777944137025,51.39,80222.29,0.0,-0.99602,0.0,0.55934]
[1777944138024,51.39,80222.28,0.0,-0.99602,0.0,0.55933]
[1777944138078,51.39,80222.28,0.0,-0.99602,0.0,0.55933]
[1777944138137,51.39,80222.28,0.0,-0.99602,0.0,0.55933]
[1777944138325,51.39,80222.28,0.0,-0.99602,0.0,0.55933]
[1777944138431,51.39,80222.22,0.0,-0.99602,0.0,0.55929]
[1777944145483,51.39,80221.51,0.0,-0.99603,0.0,0.55886]
[1777944146993,51.39,80220.6,0.0,-0.99603,0.0,0.5583]
[1777944149511,51.39,80218.45,0.0,-0.99604,0.0,0.55698]
[1777944152532,51.39,80219.37,0.0,-0.99604,0.0,0.55631]
[1777944153265,51.39,80219.37,0.0,-0.99604,0.0,0.55631]
[1777944157218,51.39,80222.63,0.0,-0.99603,0.0,0.55831]
[1777944157292,51.39,80222.63,0.0,-0.99603,0.0,0.55831]
[1777944157324,51.39,80222.63,0.0,-0.99603,0.0,0.55831]
[1777944158574,51.39,80225.82,0.0,-0.99601,0.0,0.56028]
[1777944159403,51.39,80225.82,0.0,-0.99601,0.0,0.56028]
[1777944162044,51.39,80226.97,0.0,-0.99601,0.0,0.56099]
[1777944165382,51.39,80226.52,0.0,-0.99601,0.0,0.56071]
[1777944166631,51.39,80214.21,0.0,-0.99607,0.0,0.55315]
[1777944167637,51.39,80210.51,0.0,-0.99609,0.0,0.5509]
[1777944167847,51.39,80210.51,0.0,-0.99609,0.0,0.5509]
[1777944167983,51.39,80210.51,0.0,-0.99609,0.0,0.5509]
[1777944168074,51.39,80210.51,0.0,-0.99609,0.0,0.5509]
[1777944168089,51.39,80210.51,0.0,-0.99609,0.0,0.5509]
[1777944168195,51.39,80210.51,0.0,-0.99609,0.0,0.5509]
[1777944168325,51.39,80210.51,0.0,-0.99609,0.0,0.5509]
[1777944168645,51.39,80210.86,0.0,-0.99608,0.0,0.55111]
[1777944169652,51.39,80214.58,0.0,-0.99607,0.0,0.55338]
[1777944175006,51.39,80216.48,0.0,-0.99606,0.0,0.55454]
[1777944175066,51.39,80216.48,0.0,-0.99606,0.0,0.55454]
[1777944175079,51.39,80216.48,0.0,-0.99606,0.0,0.55454]
[1777944175107,51.39,80217.36,0.0,-0.99605,0.0,0.55508]
[1777944177568,51.39,80217.34,0.0,-0.99605,0.0,0.55507]
[1777944181736,51.39,80211.25,0.0,-0.99608,0.0,0.55135]
[1777944182743,51.39,80198.99,0.0,-0.99614,0.0,0.54393]
[1777944183750,51.39,80191.03,0.0,-0.99618,0.0,0.53916]
[1777944184827,51.39,80191.03,0.0,-0.99618,0.0,0.53916]
[1777944185234,51.39,80191.03,0.0,-0.99618,0.0,0.53916]
[1777944185326,51.39,80191.03,0.0,-0.99618,0.0,0.53916]
[1777944185348,51.39,80191.03,0.0,-0.99618,0.0,0.53916]
[1777944185575,51.39,80191.03,0.0,-0.99618,0.0,0.53916]
[1777944185591,51.39,80190.69,0.0,-0.99618,0.0,0.53896]
[1777944186439,51.39,80190.69,0.0,-0.99618,0.0,0.53896]
[1777944186574,51.39,80190.69,0.0,-0.99618,0.0,0.53896]
[1777944188826,51.39,80192.79,0.0,-0.99617,0.0,0.54021]
[1777944189659,51.39,80192.79,0.0,-0.99617,0.0,0.54021]
[1777944191409,51.39,80193.4,0.0,-0.99617,0.0,0.54058]
[1777944191441,51.39,80193.4,0.0,-0.99617,0.0,0.54058]
[1777944191574,51.39,80193.4,0.0,-0.99617,0.0,0.54058]
[1777944191671,51.39,80192.78,0.0,-0.99617,0.0,0.54021]
[1777944196841,51.39,80193.04,0.0,-0.99617,0.0,0.54036]
[1777944202137,51.39,80192.94,0.0,-0.99617,0.0,0.5403]
[1777944202252,51.39,80192.94,0.0,-0.99617,0.0,0.5403]
[1777944202324,51.39,80192.94,0.0,-0.99617,0.0,0.5403]
[1777944202352,51.39,80193.62,0.0,-0.99617,0.0,0.54071]
[1777944206914,51.39,80196.78,0.0,-0.99615,0.0,0.5426]
[1777944208224,51.39,80196.78,0.0,-0.99615,0.0,0.5426]
[1777944208667,51.39,80199.06,0.0,-0.99614,0.0,0.54397]
[1777944209071,51.39,80199.06,0.0,-0.99614,0.0,0.54397]
[1777944209165,51.39,80238.58,0.0,-0.99595,0.0,0.56819]
[1777944210687,51.39,80238.58,0.0,-0.99595,0.0,0.56819]
[1777944209936,51.39,80262.84,0.0,-0.99583,1e-05,0.58351]
[1777944210943,51.39,80263.76,0.0,-0.99583,1e-05,0.5841]
[1777944212189,51.39,80263.76,0.0,-0.99583,1e-05,0.5841]
[1777944212207,51.39,80265.04,0.0,-0.99583,1e-05,0.58364]
[1777944213453,51.39,80265.04,0.0,-0.99583,1e-05,0.58364]
[1777944213575,51.39,80265.04,0.0,-0.99583,1e-05,0.58364]
[1777944213585,51.39,80264.43,0.0,-0.99583,1e-05,0.58325]
[1777944213847,51.39,80264.43,0.0,-0.99583,1e-05,0.58325]
[1777944218999,51.39,80263.91,0.0,-0.99583,1e-05,0.58292]
[1777944224035,51.39,80264.06,0.0,-0.99583,1e-05,0.58301]
[1777944229070,51.39,80260.17,0.0,-0.99585,1e-05,0.58054]
[1777944230077,51.39,80257.18,0.0,-0.99587,1e-05,0.57864]
[1777944236119,51.39,80257.5,0.0,-0.99587,1e-05,0.57884]
[1777944239141,51.39,80259.21,0.0,-0.99586,1e-05,0.57993]
[1777944240148,51.39,80262.69,0.0,-0.99584,1e-05,0.58214]
[1777944245186,51.39,80273.51,0.0,-0.99578,1e-05,0.58907]
[1777944246191,51.39,80276.48,0.0,-0.99577,1e-05,0.59099]
[1777944252233,51.39,80276.71,0.0,-0.99577,1e-05,0.59114]
[1777944259282,51.39,80275.9,0.0,-0.99577,1e-05,0.59061]
[1777944263309,51.39,80270.44,0.0,-0.9958,1e-05,0.5871]
[1777944264317,51.39,80266.1,0.0,-0.99582,1e-05,0.58432]
[1777944269352,51.39,80265.85,0.0,-0.99582,1e-05,0.58416]
[1777944270359,51.39,80268.93,0.0,-0.99581,1e-05,0.58613]
[1777944271366,51.39,80271.58,0.0,-0.9958,1e-05,0.58655]
[1777944276402,51.39,80272.15,0.0,-0.9958,1e-05,0.58691]
[1777944278944,51.39,80272.17,0.0,-0.9958,1e-05,0.58693]
[1777944279036,51.39,80272.17,0.0,-0.9958,1e-05,0.58693]
[1777944279077,51.39,80272.17,0.0,-0.9958,1e-05,0.58693]
[1777944279184,51.39,80272.17,0.0,-0.9958,1e-05,0.58693]
[1777944279422,51.39,80272.13,0.0,-0.9958,1e-05,0.5869]
[1777944282328,51.39,80272.13,0.0,-0.9958,1e-05,0.5869]
[1777944282578,51.39,80272.13,0.0,-0.9958,1e-05,0.5869]
[1777944282697,51.39,80272.13,0.0,-0.9958,1e-05,0.5869]
[1777944282680,51.39,80271.82,0.0,-0.9958,1e-05,0.5867]
[1777944284457,51.39,80273.63,0.0,-0.99579,1e-05,0.58786]
[1777944286331,51.39,80274.69,0.0,-0.99579,1e-05,0.58855]
[1777944286574,51.39,80274.69,0.0,-0.99579,1e-05,0.58855]
[1777944286698,51.39,80274.69,0.0,-0.99579,1e-05,0.58855]
[1777944286781,51.39,80274.63,0.0,-0.99579,1e-05,0.58851]
[1777944290329,51.39,80273.98,0.0,-0.99579,1e-05,0.58809]
[1777944290577,51.39,80273.98,0.0,-0.99579,1e-05,0.58809]
[1777944290688,51.39,80273.98,0.0,-0.99579,1e-05,0.58809]
[1777944290786,51.39,80274.18,0.0,-0.99579,1e-05,0.58822]
[1777944294325,51.39,80274.27,0.0,-0.99579,1e-05,0.58828]
[1777944294576,51.39,80274.27,0.0,-0.99579,1e-05,0.58828]
[1777944294659,51.39,80274.27,0.0,-0.99579,1e-05,0.58828]
[1777944294753,51.39,80274.64,0.0,-0.99579,1e-05,0.58851]
[1777944295534,51.39,80269.69,0.0,-0.99581,1e-05,0.58534]
[1777944296727,51.39,80269.69,0.0,-0.99581,1e-05,0.58534]
[1777944296759,51.39,80267.96,0.0,-0.99582,1e-05,0.58423]
[1777944296826,51.39,80267.96,0.0,-0.99582,1e-05,0.58423]
[1777944296842,51.39,80267.96,0.0,-0.99582,1e-05,0.58423]
[1777944297076,51.39,80267.96,0.0,-0.99582,1e-05,0.58423]
[1777944298327,51.39,80267.92,0.0,-0.99582,1e-05,0.5842]
[1777944298585,51.39,80267.92,0.0,-0.99582,1e-05,0.5842]
[1777944298594,51.39,80255.77,0.0,-0.99588,0.0,0.57648]
[1777944298991,51.39,80255.77,0.0,-0.99588,0.0,0.57648]
[1777944299562,51.39,80252.81,0.0,-0.9959,0.0,0.57461]
[1777944300466,51.39,80252.81,0.0,-0.9959,0.0,0.57461]
[1777944300575,51.39,80252.81,0.0,-0.9959,0.0,0.57461]
[1777944300582,51.39,80252.81,0.0,-0.9959,0.0,0.57461]
[1777944300675,51.39,80252.49,0.0,-0.9959,0.0,0.57441]
[1777944300827,51.39,80252.49,0.0,-0.9959,0.0,0.57441]
[1777944302329,51.39,80251.96,0.0,-0.9959,0.0,0.57407]
[1777944302575,51.39,80251.96,0.0,-0.9959,0.0,0.57407]
[1777944302696,51.39,80251.96,0.0,-0.9959,0.0,0.57407]
[1777944302792,51.39,80251.16,0.0,-0.99591,0.0,0.57357]
[1777944306326,51.39,80252.32,0.0,-0.9959,0.0,0.5743]
[1777944306363,51.39,80252.32,0.0,-0.9959,0.0,0.5743]
[1777944306440,51.39,80252.32,0.0,-0.9959,0.0,0.5743]
[1777944306575,51.39,80252.32,0.0,-0.9959,0.0,0.5743]
[1777944306623,51.39,80252.32,0.0,-0.9959,0.0,0.5743]
[1777944306643,51.39,80253.26,0.0,-0.9959,0.0,0.57489]
[1777944306997,51.39,80253.26,0.0,-0.9959,0.0,0.57489]
[1777944307076,51.39,80253.26,0.0,-0.9959,0.0,0.57489]
[1777944307112,51.39,80253.26,0.0,-0.9959,0.0,0.57489]
[1777944307325,51.39,80253.26,0.0,-0.9959,0.0,0.57489]
[1777944310330,51.39,80252.08,0.0,-0.9959,0.0,0.57415]
[1777944310574,51.39,80252.08,0.0,-0.9959,0.0,0.57415]
[1777944310686,51.39,80252.08,0.0,-0.9959,0.0,0.57415]
[1777944310808,51.39,80252.08,0.0,-0.9959,0.0,0.57415]
[1777944310786,51.39,80251.8,0.0,-0.9959,0.0,0.57397]
[1777944310824,51.39,80251.8,0.0,-0.9959,0.0,0.57397]
[1777944310915,51.39,80251.8,0.0,-0.9959,0.0,0.57397]
[1777944311646,51.39,80248.83,0.0,-0.99592,0.0,0.5721]
[1777944314292,51.39,80247.74,0.0,-0.99592,0.0,0.57142]
[1777944314325,51.39,80247.74,0.0,-0.99592,0.0,0.57142]
[1777944314580,51.39,80247.74,0.0,-0.99592,0.0,0.57142]
[1777944314667,51.39,80246.59,0.0,-0.99593,0.0,0.5707]
[1777944314873,51.39,80246.59,0.0,-0.99593,0.0,0.5707]
[1777944315689,51.39,80246.59,0.0,-0.99593,0.0,0.5707]
[1777944315801,51.39,80246.59,0.0,-0.99593,0.0,0.5707]
[1777944315827,51.39,80246.59,0.0,-0.99593,0.0,0.5707]
[1777944315916,51.39,80246.02,0.0,-0.99593,0.0,0.57034]
[1777944316075,51.39,80246.02,0.0,-0.99593,0.0,0.57034]
[1777944318327,51.39,80246.03,0.0,-0.99593,0.0,0.57035]
[1777944318577,51.39,80246.03,0.0,-0.99593,0.0,0.57035]
[1777944318623,51.39,80246.03,0.0,-0.99593,0.0,0.57035]
[1777944318678,51.39,80246.03,0.0,-0.99593,0.0,0.57035]
[1777944322328,51.39,80246.1,0.0,-0.99593,0.0,0.57039]
[1777944324329,51.39,80246.21,0.0,-0.99593,0.0,0.57046]
[1777944324441,51.39,80246.21,0.0,-0.99593,0.0,0.57046]
[1777944324644,51.39,80246.21,0.0,-0.99593,0.0,0.57046]
[1777944324680,51.39,80246.21,0.0,-0.99593,0.0,0.57046]
[1777944324826,51.39,80246.21,0.0,-0.99593,0.0,0.57046]
[1777944324736,51.39,80245.27,0.0,-0.99594,0.0,0.56987]
[1777944328328,51.39,80245.3,0.0,-0.99593,0.0,0.56989]
[1777944328417,51.39,80245.3,0.0,-0.99593,0.0,0.56989]
[1777944328685,51.39,80245.3,0.0,-0.99593,0.0,0.56989]
[1777944328765,51.39,80242.91,0.0,-0.99595,0.0,0.56839]
[1777944330779,51.39,80239.74,0.0,-0.99596,0.0,0.56642]
[1777944331786,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944332466,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944332551,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944332576,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944337829,51.39,80235.6,0.0,-0.99599,0.0,0.5626]
[1777944340968,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944342013,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944342194,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944342336,51.39,80234.76,0.0,-0.996,0.0,0.56208]
[1777944342337,51.39,80233.97,0.0,-0.996,0.0,0.56159]
[1777944342864,51.39,80231.51,0.0,-0.99601,0.0,0.56007]
[1777944345930,51.39,80232.49,0.0,-0.99601,0.0,0.56067]
[1777944345980,51.39,80232.49,0.0,-0.99601,0.0,0.56067]
[1777944346075,51.39,80232.49,0.0,-0.99601,0.0,0.56067]
[1777944346177,51.39,80234.95,0.0,-0.99599,0.0,0.5622]
[1777944346860,51.39,80234.95,0.0,-0.99599,0.0,0.5622]
[1777944347075,51.39,80234.95,0.0,-0.99599,0.0,0.5622]
[1777944347129,51.39,80235.54,0.0,-0.99599,0.0,0.56256]
[1777944352961,51.39,80235.39,0.0,-0.99599,0.0,0.56247]
[1777944354423,51.39,80235.39,0.0,-0.99599,0.0,0.56247]
[1777944354510,51.39,80235.39,0.0,-0.99599,0.0,0.56247]
[1777944354577,51.39,80235.39,0.0,-0.99599,0.0,0.56247]
[1777944354616,51.39,80235.39,0.0,-0.99599,0.0,0.56247]
[1777944354727,51.39,80235.39,0.0,-0.99599,0.0,0.56247]
[1777944354827,51.39,80235.39,0.0,-0.99599,0.0,0.56247]
[1777944357584,51.39,80235.04,0.0,-0.99599,0.0,0.56225]
[1777944357668,51.39,80235.04,0.0,-0.99599,0.0,0.56225]
[1777944357774,51.39,80235.04,0.0,-0.99599,0.0,0.56225]
[1777944357825,51.39,80235.04,0.0,-0.99599,0.0,0.56225]
[1777944357774,51.39,80235.41,0.0,-0.99599,0.0,0.56248]
[1777944357996,51.39,80235.26,0.0,-0.99599,0.0,0.56239]
[1777944363032,51.39,80234.28,0.0,-0.996,0.0,0.56178]
[1777944365530,51.39,80234.28,0.0,-0.996,0.0,0.56178]
[1777944365576,51.39,80234.28,0.0,-0.996,0.0,0.56178]
[1777944365600,51.39,80234.28,0.0,-0.996,0.0,0.56178]
[1777944365704,51.39,80234.28,0.0,-0.996,0.0,0.56178]
[1777944365818,51.39,80234.28,0.0,-0.996,0.0,0.56178]
[1777944365826,51.39,80234.28,0.0,-0.996,0.0,0.56178]
[1777944367937,51.39,80237.13,0.0,-0.99598,0.0,0.56355]
[1777944368051,51.39,80237.13,0.0,-0.99598,0.0,0.56355]
[1777944368080,51.39,80237.13,0.0,-0.99598,0.0,0.56355]
[1777944368152,51.39,80242.53,0.0,-0.99596,0.0,0.56691]
[1777944372052,51.39,80242.47,0.0,-0.99596,0.0,0.56687]
[1777944372450,51.39,80242.47,0.0,-0.99596,0.0,0.56687]
[1777944372579,51.39,80242.47,0.0,-0.99596,0.0,0.56687]
[1777944373755,51.39,80242.85,0.0,-0.99596,0.0,0.5671]
[1777944373823,51.39,80242.85,0.0,-0.99596,0.0,0.5671]
[1777944373796,51.39,80243.3,0.0,-0.99595,0.0,0.56739]
[1777944374075,51.39,80243.3,0.0,-0.99595,0.0,0.56739]
[1777944374110,51.39,80243.44,0.0,-0.99595,0.0,0.56747]
[1777944377049,51.39,80243.16,0.0,-0.99595,0.0,0.5673]
[1777944377074,51.39,80243.16,0.0,-0.99595,0.0,0.5673]
[1777944380840,51.39,80243.17,0.0,-0.99595,0.0,0.5673]
[1777944381047,51.39,80244.26,0.0,-0.99595,0.0,0.56798]
[1777944381074,51.39,80244.26,0.0,-0.99595,0.0,0.56798]
[1777944382011,51.39,80244.09,0.0,-0.99595,0.0,0.56788]
[1777944382651,51.39,80244.09,0.0,-0.99595,0.0,0.56788]
[1777944382769,51.39,80244.09,0.0,-0.99595,0.0,0.56788]
[1777944382825,51.39,80244.09,0.0,-0.99595,0.0,0.56788]
[1777944382870,51.39,80245.83,0.0,-0.99594,0.0,0.56897]
[1777944383069,51.39,80245.83,0.0,-0.99594,0.0,0.56897]
[1777944388208,51.39,80246.69,0.0,-0.99594,0.0,0.5695]
[1777944393243,51.39,80244.89,0.0,-0.99595,0.0,0.56713]
[1777944395864,51.39,80245.6,0.0,-0.99595,0.0,0.56757]
[1777944395907,51.39,80245.89,0.0,-0.99595,0.0,0.56775]
[1777944396021,51.39,80245.89,0.0,-0.99595,0.0,0.56775]
[1777944396074,51.39,80245.89,0.0,-0.99595,0.0,0.56775]
[1777944397399,51.39,80245.63,0.0,-0.99595,0.0,0.56759]
[1777944397448,51.39,80245.63,0.0,-0.99595,0.0,0.56759]
[1777944397574,51.39,80245.63,0.0,-0.99595,0.0,0.56759]
[1777944397676,51.39,80245.85,0.0,-0.99595,0.0,0.56772]
[1777944403313,51.39,80245.86,0.0,-0.99595,0.0,0.56773]
[1777944407340,51.39,80256.02,0.0,-0.9959,0.0,0.5741]
[1777944408348,51.39,80262.17,0.0,-0.99587,1e-05,0.57799]
[1777944409648,51.39,80262.17,0.0,-0.99587,1e-05,0.57799]
[1777944409683,51.39,80262.17,0.0,-0.99587,1e-05,0.57799]
[1777944409785,51.39,80262.17,0.0,-0.99587,1e-05,0.57799]
[1777944409825,51.39,80262.17,0.0,-0.99587,1e-05,0.57799]
[1777944409897,51.39,80262.17,0.0,-0.99587,1e-05,0.57799]
[1777944410908,51.39,80261.7,0.0,-0.99587,1e-05,0.57769]
[1777944410931,51.39,80261.77,0.0,-0.99587,1e-05,0.57774]
[1777944411075,51.39,80261.77,0.0,-0.99587,1e-05,0.57774]
[1777944411371,51.39,80261.45,0.0,-0.99587,1e-05,0.57754]
[1777944412324,51.39,80261.45,0.0,-0.99587,1e-05,0.57754]
[1777944412574,51.39,80261.45,0.0,-0.99587,1e-05,0.57754]
[1777944412687,51.39,80261.45,0.0,-0.99587,1e-05,0.57754]
[1777944412799,51.39,80261.45,0.0,-0.99587,1e-05,0.57754]
[1777944412825,51.39,80261.45,0.0,-0.99587,1e-05,0.57754]
[1777944412952,51.39,80260.9,0.0,-0.99588,0.0,0.57719]
[1777944416324,51.39,80259.96,0.0,-0.99588,0.0,0.57659]
[1777944416577,51.39,80259.96,0.0,-0.99588,0.0,0.57659]
[1777944417369,51.39,80259.33,0.0,-0.99588,0.0,0.57619]
[1777944417443,51.39,80259.33,0.0,-0.99588,0.0,0.57619]
[1777944417575,51.39,80259.33,0.0,-0.99588,0.0,0.57619]
[1777944417663,51.39,80259.26,0.0,-0.99588,0.0,0.57615]
[1777944420419,51.39,80259.37,0.0,-0.99588,0.0,0.57622]
[1777944420441,51.39,80259.37,0.0,-0.99588,0.0,0.57622]
[1777944420574,51.39,80259.37,0.0,-0.99588,0.0,0.57622]
[1777944424881,51.39,80259.78,0.0,-0.99588,0.0,0.57648]
[1777944424928,51.39,80259.32,0.0,-0.99588,0.0,0.57619]
[1777944424945,51.39,80259.32,0.0,-0.99588,0.0,0.57619]
[1777944425074,51.39,80259.32,0.0,-0.99588,0.0,0.57619]
[1777944425469,51.39,80258.63,0.0,-0.99589,0.0,0.57575]
[1777944428490,51.39,80264.27,0.0,-0.99586,1e-05,0.57933]
[1777944428990,51.39,80264.27,0.0,-0.99586,1e-05,0.57933]
[1777944429048,51.39,80264.27,0.0,-0.99586,1e-05,0.57933]
[1777944429076,51.39,80264.27,0.0,-0.99586,1e-05,0.57933]
[1777944429176,51.39,80264.27,0.0,-0.99586,1e-05,0.57933]
[1777944429497,51.39,80267.24,0.0,-0.99584,1e-05,0.58121]
[1777944430946,51.39,80267.24,0.0,-0.99584,1e-05,0.58121]
[1777944431003,51.39,80267.8,0.0,-0.99584,1e-05,0.58157]
[1777944431076,51.39,80267.8,0.0,-0.99584,1e-05,0.58157]
[1777944431116,51.39,80267.8,0.0,-0.99584,1e-05,0.58157]
[1777944431230,51.39,80267.8,0.0,-0.99584,1e-05,0.58157]
[1777944431324,51.39,80267.8,0.0,-0.99584,1e-05,0.58157]
[1777944431337,51.39,80267.8,0.0,-0.99584,1e-05,0.58157]
[1777944431574,51.39,80267.8,0.0,-0.99584,1e-05,0.58157]
[1777944431675,51.39,80268.35,0.0,-0.99584,1e-05,0.58192]
[1777944432328,51.39,80268.35,0.0,-0.99584,1e-05,0.58192]
[1777944432575,51.39,80268.35,0.0,-0.99584,1e-05,0.58192]
[1777944432686,51.39,80268.35,0.0,-0.99584,1e-05,0.58192]
[1777944436328,51.39,80268.36,0.0,-0.99584,1e-05,0.58193]
[1777944436574,51.39,80268.36,0.0,-0.99584,1e-05,0.58193]
[1777944436635,51.39,80268.36,0.0,-0.99584,1e-05,0.58193]
[1777944440325,51.39,80268.46,0.0,-0.99584,1e-05,0.58199]
[1777944440575,51.39,80268.46,0.0,-0.99584,1e-05,0.58199]
[1777944440650,51.39,80268.46,0.0,-0.99584,1e-05,0.58199]
[1777944440676,51.39,80265.5,0.0,-0.99585,1e-05,0.58011]
[1777944442929,51.39,80264.08,0.0,-0.99586,1e-05,0.5792]
[1777944443045,51.39,80264.85,0.0,-0.99586,1e-05,0.57969]
[1777944443074,51.39,80264.85,0.0,-0.99586,1e-05,0.57969]
[1777944443594,51.39,80265.46,0.0,-0.99585,1e-05,0.58008]
[1777944444326,51.39,80265.46,0.0,-0.99585,1e-05,0.58008]
[1777944444575,51.39,80265.46,0.0,-0.99585,1e-05,0.58008]
[1777944444637,51.39,80265.46,0.0,-0.99585,1e-05,0.58008]
[1777944448324,51.39,80265.35,0.0,-0.99585,1e-05,0.58001]
[1777944448574,51.39,80265.35,0.0,-0.99585,1e-05,0.58001]
[1777944448665,51.39,80265.35,0.0,-0.99585,1e-05,0.58001]
[1777944452176,51.39,80263.14,0.0,-0.99587,1e-05,0.57734]
[1777944452250,51.39,80263.14,0.0,-0.99587,1e-05,0.57734]
[1777944452332,51.39,80263.14,0.0,-0.99587,1e-05,0.57734]
[1777944452576,51.39,80263.14,0.0,-0.99587,1e-05,0.57734]
[1777944452594,51.39,80263.14,0.0,-0.99587,1e-05,0.57734]
[1777944452658,51.39,80263.22,0.0,-0.99587,1e-05,0.57739]
[1777944456330,51.39,80262.92,0.0,-0.99587,1e-05,0.5772]
[1777944456574,51.39,80262.92,0.0,-0.99587,1e-05,0.5772]
[1777944456688,51.39,80262.92,0.0,-0.99587,1e-05,0.5772]
[1777944460327,51.39,80263.15,0.0,-0.99587,1e-05,0.57734]
[1777944460575,51.39,80263.15,0.0,-0.99587,1e-05,0.57734]
[1777944460691,51.39,80263.15,0.0,-0.99587,1e-05,0.57734]
[1777944462021,51.39,80262.75,0.0,-0.99587,1e-05,0.57709]
[1777944464327,51.39,80262.75,0.0,-0.99587,1e-05,0.57709]
[1777944464443,51.39,80262.75,0.0,-0.99587,1e-05,0.57709]
[1777944467413,51.39,80262.24,0.0,-0.99588,0.0,0.57677]
[1777944467520,51.39,80262.24,0.0,-0.99588,0.0,0.57677]
[1777944467576,51.39,80262.24,0.0,-0.99588,0.0,0.57677]
[1777944467763,51.39,80261.36,0.0,-0.99588,0.0,0.57621]
[1777944468770,51.39,80254.28,0.0,-0.99592,0.0,0.57175]
[1777944469776,51.39,80245.95,0.0,-0.99596,0.0,0.56653]
[1777944470389,51.39,80245.95,0.0,-0.99596,0.0,0.56653]
[1777944470455,51.39,80245.95,0.0,-0.99596,0.0,0.56653]
[1777944470577,51.39,80245.95,0.0,-0.99596,0.0,0.56653]
[1777944470689,51.39,80245.95,0.0,-0.99596,0.0,0.56653]
[1777944470855,51.39,80245.95,0.0,-0.99596,0.0,0.56653]
[1777944470968,51.39,80245.95,0.0,-0.99596,0.0,0.56653]
[1777944470898,51.39,80245.62,0.0,-0.99596,0.0,0.56633]
[1777944471074,51.39,80245.62,0.0,-0.99596,0.0,0.56633]
[1777944471082,51.39,80245.62,0.0,-0.99596,0.0,0.56633]
[1777944471326,51.39,80245.62,0.0,-0.99596,0.0,0.56633]
[1777944471793,51.39,80245.48,0.0,-0.99596,0.0,0.56624]
[1777944472011,51.39,80245.48,0.0,-0.99596,0.0,0.56624]
[1777944472074,51.39,80245.48,0.0,-0.99596,0.0,0.56624]
[1777944473957,51.39,80245.03,0.0,-0.99596,0.0,0.56596]
[1777944474814,51.39,80241.07,0.0,-0.99598,0.0,0.5635]
[1777944476067,51.39,80241.18,0.0,-0.99598,0.0,0.56357]
[1777944476075,51.39,80241.18,0.0,-0.99598,0.0,0.56357]
[1777944476372,51.39,80241.18,0.0,-0.99598,0.0,0.56357]
[1777944476477,51.39,80241.18,0.0,-0.99598,0.0,0.56357]
[1777944476577,51.39,80241.18,0.0,-0.99598,0.0,0.56357]
[1777944476828,51.39,80240.33,0.0,-0.99599,0.0,0.56304]
[1777944477430,51.39,80240.33,0.0,-0.99599,0.0,0.56304]
[1777944477445,51.39,80240.33,0.0,-0.99599,0.0,0.56304]
[1777944477575,51.39,80240.33,0.0,-0.99599,0.0,0.56304]
[1777944477675,51.39,80240.33,0.0,-0.99599,0.0,0.56304]
[1777944480326,51.39,80239.74,0.0,-0.99599,0.0,0.56267]
[1777944480576,51.39,80239.74,0.0,-0.99599,0.0,0.56267]
[1777944480666,51.39,80239.74,0.0,-0.99599,0.0,0.56267]
[1777944482455,51.39,80239.57,0.0,-0.99599,0.0,0.56257]
[1777944482495,51.39,80239.57,0.0,-0.99599,0.0,0.56257]
[1777944482529,51.39,80239.57,0.0,-0.99599,0.0,0.56257]
[1777944482575,51.39,80239.57,0.0,-0.99599,0.0,0.56257]
[1777944483877,51.39,80239.5,0.0,-0.99599,0.0,0.56253]
[1777944484329,51.39,80239.5,0.0,-0.99599,0.0,0.56253]
[1777944484574,51.39,80239.5,0.0,-0.99599,0.0,0.56253]
[1777944484694,51.39,80239.5,0.0,-0.99599,0.0,0.56253]
[1777944488324,51.39,80237.23,0.0,-0.996,0.0,0.56112]
[1777944488578,51.39,80237.23,0.0,-0.996,0.0,0.56112]
[1777944488717,51.39,80237.23,0.0,-0.996,0.0,0.56112]
[1777944488809,51.39,80237.23,0.0,-0.996,0.0,0.56112]
[1777944488825,51.39,80237.23,0.0,-0.996,0.0,0.56112]
[1777944488920,51.39,80237.23,0.0,-0.996,0.0,0.56112]
[1777944489267,51.39,80236.95,0.0,-0.996,0.0,0.56095]
[1777944489325,51.39,80236.95,0.0,-0.996,0.0,0.56095]
[1777944489380,51.39,80236.95,0.0,-0.996,0.0,0.56095]
[1777944489575,51.39,80236.95,0.0,-0.996,0.0,0.56095]
[1777944489919,51.39,80237.48,0.0,-0.996,0.0,0.56128]
[1777944492329,51.39,80237.07,0.0,-0.996,0.0,0.56102]
[1777944492575,51.39,80237.07,0.0,-0.996,0.0,0.56102]
[1777944492689,51.39,80237.07,0.0,-0.996,0.0,0.56102]
[1777944492804,51.39,80237.07,0.0,-0.996,0.0,0.56102]
[1777944492824,51.39,80237.07,0.0,-0.996,0.0,0.56102]
[1777944495245,51.39,80236.6,0.0,-0.996,0.0,0.56073]
[1777944496324,51.39,80237.03,0.0,-0.996,0.0,0.561]
[1777944496883,51.39,80237.03,0.0,-0.996,0.0,0.561]
[1777944501209,51.39,80237.57,0.0,-0.996,0.0,0.56133]
[1777944501326,51.39,80237.57,0.0,-0.996,0.0,0.56133]
[1777944501336,51.39,80237.57,0.0,-0.996,0.0,0.56133]
[1777944501575,51.39,80237.57,0.0,-0.996,0.0,0.56133]
[1777944502003,51.39,80236.72,0.0,-0.996,0.0,0.56081]
[1777944504268,51.39,80238.4,0.0,-0.99599,0.0,0.56184]
[1777944504329,51.39,80238.4,0.0,-0.99599,0.0,0.56184]
[1777944504374,51.39,80238.4,0.0,-0.99599,0.0,0.56184]
[1777944507497,51.39,80238.8,0.0,-0.99599,0.0,0.56209]
[1777944507575,51.39,80238.8,0.0,-0.99599,0.0,0.56209]
[1777944507609,51.39,80238.8,0.0,-0.99599,0.0,0.56209]
[1777944507828,51.39,80238.8,0.0,-0.99599,0.0,0.56209]
[1777944507929,51.39,80238.68,0.0,-0.99599,0.0,0.56202]
[1777944513080,51.39,80239.14,0.0,-0.996,0.0,0.56106]
[1777944521126,51.39,80238.82,0.0,-0.996,0.0,0.56086]
[1777944521238,51.39,80238.82,0.0,-0.996,0.0,0.56086]
[1777944521328,51.39,80238.82,0.0,-0.996,0.0,0.56086]
[1777944521397,51.39,80238.82,0.0,-0.996,0.0,0.56086]
[1777944522850,51.39,80238.82,0.0,-0.996,0.0,0.56086]
[1777944522878,51.39,80238.82,0.0,-0.996,0.0,0.56086]
[1777944522965,51.39,80238.82,0.0,-0.996,0.0,0.56086]
[1777944523007,51.39,80246.97,0.0,-0.99596,0.0,0.56592]
[1777944523075,51.39,80246.97,0.0,-0.99596,0.0,0.56592]
[1777944523151,51.39,80250.6,0.0,-0.99594,0.0,0.56818]
[1777944524326,51.39,80250.6,0.0,-0.99594,0.0,0.56818]
[1777944524579,51.39,80250.6,0.0,-0.99594,0.0,0.56818]
[1777944524664,51.39,80250.6,0.0,-0.99594,0.0,0.56818]
[1777944525165,51.39,80252.96,0.0,-0.99593,0.0,0.56966]
[1777944527179,51.39,80260.13,0.0,-0.9959,0.0,0.57417]
[1777944528326,51.39,80260.13,0.0,-0.9959,0.0,0.57417]
[1777944528574,51.39,80260.13,0.0,-0.9959,0.0,0.57417]
[1777944528609,51.39,80260.13,0.0,-0.9959,0.0,0.57417]
[1777944528721,51.39,80260.13,0.0,-0.9959,0.0,0.57417]
[1777944528826,51.39,80260.13,0.0,-0.9959,0.0,0.57417]
[1777944528928,51.39,80261.99,0.0,-0.99589,0.0,0.57534]
[1777944529132,51.39,80261.99,0.0,-0.99589,0.0,0.57534]
[1777944529243,51.39,80261.99,0.0,-0.99589,0.0,0.57534]
[1777944529325,51.39,80261.99,0.0,-0.99589,0.0,0.57534]
[1777944529426,51.39,80262.09,0.0,-0.99589,0.0,0.5754]
[1777944531207,51.39,80259.16,0.0,-0.9959,0.0,0.57356]
[1777944533751,51.39,80258.03,0.0,-0.99591,0.0,0.57284]
[1777944533822,51.39,80258.03,0.0,-0.99591,0.0,0.57284]
[1777944534074,51.39,80257.53,0.0,-0.99591,0.0,0.57253]
[1777944537439,51.39,80256.72,0.0,-0.99591,0.0,0.57202]
[1777944537551,51.39,80256.72,0.0,-0.99591,0.0,0.57202]
[1777944537575,51.39,80256.72,0.0,-0.99591,0.0,0.57202]
[1777944537692,51.39,80256.72,0.0,-0.99591,0.0,0.57202]
[1777944537826,51.39,80256.72,0.0,-0.99591,0.0,0.57202]
[1777944537927,51.39,80256.03,0.0,-0.99592,0.0,0.57159]
[1777944543057,51.39,80255.37,0.0,-0.99592,0.0,0.57117]
[1777944543075,51.39,80255.49,0.0,-0.99592,0.0,0.57125]
[1777944543172,51.39,80255.49,0.0,-0.99592,0.0,0.57125]
[1777944543293,51.39,80255.49,0.0,-0.99592,0.0,0.57125]
[1777944543314,51.39,80255.49,0.0,-0.99592,0.0,0.57125]
[1777944543325,51.39,80255.49,0.0,-0.99592,0.0,0.57125]
[1777944543418,51.39,80255.49,0.0,-0.99592,0.0,0.57125]
[1777944543575,51.39,80255.49,0.0,-0.99592,0.0,0.57125]
[1777944543629,51.39,80255.5,0.0,-0.99592,0.0,0.57125]
[1777944545711,51.39,80255.47,0.0,-0.99592,0.0,0.57124]
[1777944545827,51.39,80255.47,0.0,-0.99592,0.0,0.57124]
[1777944546033,51.39,80255.47,0.0,-0.99592,0.0,0.57124]
[1777944545892,51.39,80253.34,0.0,-0.99593,0.0,0.5699]
[1777944546313,51.39,80247.23,0.0,-0.99596,0.0,0.56608]
[1777944547493,51.39,80247.23,0.0,-0.99596,0.0,0.56608]
[1777944547580,51.39,80247.23,0.0,-0.99596,0.0,0.56608]
[1777944547608,51.39,80247.23,0.0,-0.99596,0.0,0.56608]
[1777944547730,51.39,80247.23,0.0,-0.99596,0.0,0.56608]
[1777944547826,51.39,80247.23,0.0,-0.99596,0.0,0.56608]
[1777944547832,51.39,80247.23,0.0,-0.99596,0.0,0.56608]
[1777944547933,51.39,80242.71,0.0,-0.99598,0.0,0.56327]
[1777944548074,51.39,80242.71,0.0,-0.99598,0.0,0.56327]
[1777944548326,51.39,80242.71,0.0,-0.99598,0.0,0.56327]
[1777944548578,51.39,80242.71,0.0,-0.99598,0.0,0.56327]
[1777944548700,51.39,80242.71,0.0,-0.99598,0.0,0.56327]
[1777944550030,51.39,80242.6,0.0,-0.99598,0.0,0.5632]
[1777944551693,51.39,80242.9,0.0,-0.99598,0.0,0.56339]
[1777944551825,51.39,80242.9,0.0,-0.99598,0.0,0.56339]
[1777944552074,51.39,80242.9,0.0,-0.99598,0.0,0.56339]
[1777944552224,51.39,80243.18,0.0,-0.99598,0.0,0.56356]
[1777944552330,51.39,80243.18,0.0,-0.99598,0.0,0.56356]
[1777944552574,51.39,80243.18,0.0,-0.99598,0.0,0.56356]
[1777944552800,51.39,80243.18,0.0,-0.99598,0.0,0.56356]
[1777944553659,51.39,80242.41,0.0,-0.99598,0.0,0.56308]
[1777944553827,51.39,80242.41,0.0,-0.99598,0.0,0.56308]
[1777944553945,51.39,80242.41,0.0,-0.99598,0.0,0.56308]
[1777944554004,51.39,80240.91,0.0,-0.99599,0.0,0.56215]
[1777944556326,51.39,80239.64,0.0,-0.996,0.0,0.56137]
[1777944556578,51.39,80239.64,0.0,-0.996,0.0,0.56137]
[1777944556649,51.39,80239.64,0.0,-0.996,0.0,0.56137]
[1777944556850,51.39,80239.64,0.0,-0.996,0.0,0.56137]
[1777944557074,51.39,80239.64,0.0,-0.996,0.0,0.56137]
[1777944557084,51.39,80239.67,0.0,-0.996,0.0,0.56139]
[1777944560328,51.39,80238.79,0.0,-0.996,0.0,0.56084]
[1777944560574,51.39,80238.79,0.0,-0.996,0.0,0.56084]
[1777944560695,51.39,80238.79,0.0,-0.996,0.0,0.56084]
[1777944561086,51.39,80238.79,0.0,-0.996,0.0,0.56084]
[1777944561192,51.39,80238.83,0.0,-0.996,0.0,0.56087]
[1777944561331,51.39,80238.83,0.0,-0.996,0.0,0.56087]
[1777944561438,51.39,80238.83,0.0,-0.996,0.0,0.56087]
[1777944561540,51.39,80238.46,0.0,-0.996,0.0,0.56064]
[1777944564326,51.39,80238.39,0.0,-0.996,0.0,0.5606]
[1777944564580,51.39,80238.39,0.0,-0.996,0.0,0.5606]
[1777944564697,51.39,80238.39,0.0,-0.996,0.0,0.5606]
[1777944564795,51.39,80238.39,0.0,-0.996,0.0,0.5606]
[1777944568326,51.39,80236.94,0.0,-0.99601,0.0,0.5597]
[1777944568577,51.39,80236.94,0.0,-0.99601,0.0,0.5597]
[1777944568638,51.39,80236.94,0.0,-0.99601,0.0,0.5597]
[1777944568749,51.39,80236.94,0.0,-0.99601,0.0,0.5597]
[1777944568825,51.39,80236.94,0.0,-0.99601,0.0,0.5597]
[1777944568862,51.39,80236.94,0.0,-0.99601,0.0,0.5597]
[1777944568963,51.39,80234.83,0.0,-0.99602,0.0,0.5584]
[1777944572325,51.39,80234.74,0.0,-0.99602,0.0,0.55834]
[1777944572574,51.39,80234.74,0.0,-0.99602,0.0,0.55834]
[1777944572668,51.39,80234.74,0.0,-0.99602,0.0,0.55834]
[1777944572769,51.39,80234.78,0.0,-0.99603,0.0,0.55713]
[1777944576325,51.39,80236.34,0.0,-0.99602,0.0,0.55809]
[1777944576575,51.39,80236.34,0.0,-0.99602,0.0,0.55809]
[1777944576627,51.39,80236.34,0.0,-0.99602,0.0,0.55809]
[1777944576649,51.39,80236.06,0.0,-0.99602,0.0,0.55792]
[1777944580325,51.39,80235.97,0.0,-0.99602,0.0,0.55786]
[1777944580574,51.39,80235.97,0.0,-0.99602,0.0,0.55786]
[1777944580688,51.39,80235.97,0.0,-0.99602,0.0,0.55786]
[1777944580786,51.39,80236.02,0.0,-0.99602,0.0,0.55789]
[1777944584054,51.39,80236.07,0.0,-0.99602,0.0,0.55792]
[1777944584327,51.39,80236.23,0.0,-0.99602,0.0,0.55802]
[1777944584577,51.39,80236.23,0.0,-0.99602,0.0,0.55802]
[1777944584694,51.39,80236.23,0.0,-0.99602,0.0,0.55802]
[1777944584792,51.39,80240.4,0.0,-0.996,0.0,0.56059]
[1777944585586,51.39,80242.08,0.0,-0.99599,0.0,0.56163]
[1777944586980,51.39,80242.08,0.0,-0.99599,0.0,0.56163]
[1777944587074,51.39,80242.08,0.0,-0.99599,0.0,0.56163]
[1777944587081,51.39,80242.23,0.0,-0.99599,0.0,0.56173]
[1777944587117,51.39,80242.23,0.0,-0.99599,0.0,0.56173]
[1777944590328,51.39,80243.0,0.0,-0.99599,0.0,0.5622]
[1777944590575,51.39,80243.0,0.0,-0.99599,0.0,0.5622]
[1777944590689,51.39,80243.0,0.0,-0.99599,0.0,0.5622]
[1777944590789,51.39,80242.71,0.0,-0.99599,0.0,0.56202]
[1777944593060,51.39,80242.68,0.0,-0.99599,0.0,0.56201]
[1777944593118,51.39,80242.64,0.0,-0.99599,0.0,0.56198]
[1777944593238,51.39,80242.64,0.0,-0.99599,0.0,0.56198]
[1777944593336,51.39,80242.64,0.0,-0.99599,0.0,0.56198]
[1777944593576,51.39,80242.64,0.0,-0.99599,0.0,0.56198]
[1777944593686,51.39,80242.64,0.0,-0.99599,0.0,0.56198]
[1777944593787,51.39,80253.72,0.0,-0.99594,0.0,0.56888]
[1777944594326,51.39,80253.72,0.0,-0.99594,0.0,0.56888]
[1777944594577,51.39,80253.72,0.0,-0.99594,0.0,0.56888]
[1777944594692,51.39,80253.72,0.0,-0.99594,0.0,0.56888]
[1777944594734,51.39,80254.32,0.0,-0.99593,0.0,0.56926]
[1777944596326,51.39,80255.44,0.0,-0.99593,0.0,0.56996]
[1777944596575,51.39,80255.44,0.0,-0.99593,0.0,0.56996]
[1777944596692,51.39,80255.44,0.0,-0.99593,0.0,0.56996]
[1777944596790,51.39,80255.38,0.0,-0.99593,0.0,0.56992]
[1777944598327,51.39,80255.39,0.0,-0.99593,0.0,0.56993]
[1777944600324,51.39,80255.31,0.0,-0.99593,0.0,0.56988]
[1777944600575,51.39,80255.31,0.0,-0.99593,0.0,0.56988]
[1777944600657,51.39,80255.31,0.0,-0.99593,0.0,0.56988]
[1777944600768,51.39,80255.31,0.0,-0.99593,0.0,0.56988]
[1777944600825,51.39,80255.31,0.0,-0.99593,0.0,0.56988]
[1777944600929,51.39,80255.31,0.0,-0.99593,0.0,0.56988]
[1777944601030,51.39,80255.3,0.0,-0.99593,0.0,0.56987]
[1777944602332,51.39,80255.34,0.0,-0.99593,0.0,0.56989]
[1777944602447,51.39,80255.34,0.0,-0.99593,0.0,0.56989]
[1777944604325,51.39,80254.93,0.0,-0.99593,0.0,0.56964]
[1777944604580,51.39,80254.93,0.0,-0.99593,0.0,0.56964]
[1777944604651,51.39,80254.93,0.0,-0.99593,0.0,0.56964]
[1777944604720,51.39,80249.93,0.0,-0.99596,0.0,0.56651]
[1777944605727,51.39,80247.15,0.0,-0.99597,0.0,0.56478]
[1777944606324,51.39,80247.15,0.0,-0.99597,0.0,0.56478]
[1777944608112,51.39,80246.08,0.0,-0.99597,0.0,0.56412]
[1777944609321,51.39,80247.47,0.0,-0.99597,0.0,0.56498]
[1777944609498,51.39,80247.47,0.0,-0.99597,0.0,0.56498]
[1777944609575,51.39,80247.47,0.0,-0.99597,0.0,0.56498]
[1777944610974,51.39,80247.4,0.0,-0.99597,0.0,0.56494]
[1777944611075,51.39,80247.4,0.0,-0.99597,0.0,0.56494]
[1777944611041,51.39,80247.4,0.0,-0.99597,0.0,0.56494]
[1777944611177,51.39,80247.4,0.0,-0.99597,0.0,0.56494]
[1777944611770,51.39,80247.36,0.0,-0.99597,0.0,0.56491]
[1777944613784,51.39,80245.79,0.0,-0.99598,0.0,0.56393]
[1777944614325,51.39,80245.79,0.0,-0.99598,0.0,0.56393]
[1777944614580,51.39,80245.79,0.0,-0.99598,0.0,0.56393]
[1777944614695,51.39,80245.79,0.0,-0.99598,0.0,0.56393]
[1777944614791,51.39,80246.16,0.0,-0.99597,0.0,0.56416]
[1777944615393,51.39,80246.16,0.0,-0.99597,0.0,0.56416]
[1777944615447,51.39,80246.16,0.0,-0.99597,0.0,0.56416]
[1777944615575,51.39,80246.16,0.0,-0.99597,0.0,0.56416]
[1777944616805,51.39,80243.89,0.0,-0.99599,0.0,0.56276]
[1777944618325,51.39,80243.21,0.0,-0.99599,0.0,0.56233]
[1777944618819,51.39,80236.46,0.0,-0.99602,0.0,0.55816]
[1777944620326,51.39,80237.44,0.0,-0.99602,0.0,0.55877]
[1777944620438,51.39,80237.44,0.0,-0.99602,0.0,0.55877]
[1777944620833,51.39,80234.29,0.0,-0.99603,0.0,0.55683]
[1777944621259,51.39,80234.29,0.0,-0.99603,0.0,0.55683]
[1777944621325,51.39,80234.29,0.0,-0.99603,0.0,0.55683]
[1777944621360,51.39,80234.29,0.0,-0.99603,0.0,0.55683]
[1777944621576,51.39,80234.29,0.0,-0.99603,0.0,0.55683]
[1777944624327,51.39,80234.11,0.0,-0.99603,0.0,0.55672]
[1777944627560,51.39,80233.97,0.0,-0.99603,0.0,0.55663]
[1777944627575,51.39,80233.97,0.0,-0.99603,0.0,0.55663]
[1777944627658,51.39,80233.97,0.0,-0.99603,0.0,0.55663]
[1777944627788,51.39,80233.97,0.0,-0.99603,0.0,0.55663]
[1777944627828,51.39,80233.97,0.0,-0.99603,0.0,0.55663]
[1777944627881,51.39,80235.29,0.0,-0.99603,0.0,0.55744]
[1777944628325,51.39,80235.29,0.0,-0.99603,0.0,0.55744]
[1777944628441,51.39,80235.29,0.0,-0.99603,0.0,0.55744]
[1777944628889,51.39,80235.18,0.0,-0.99603,0.0,0.55738]
[1777944629897,51.39,80236.32,0.0,-0.99602,0.0,0.55808]
[1777944630328,51.39,80236.32,0.0,-0.99602,0.0,0.55808]
[1777944630903,51.39,80238.57,0.0,-0.99601,0.0,0.55946]
[1777944632745,51.39,80238.96,0.0,-0.99602,0.0,0.55846]
[1777944634164,51.39,80238.61,0.0,-0.99602,0.0,0.55825]
[1777944634270,51.39,80238.61,0.0,-0.99602,0.0,0.55825]
[1777944634330,51.39,80238.61,0.0,-0.99602,0.0,0.55825]
[1777944635938,51.39,80239.91,0.0,-0.99601,0.0,0.55905]
[1777944638037,51.39,80240.92,0.0,-0.99601,0.0,0.55967]
[1777944638960,51.39,80242.57,0.0,-0.996,0.0,0.56069]
[1777944639490,51.39,80242.57,0.0,-0.996,0.0,0.56069]
[1777944639575,51.39,80242.57,0.0,-0.996,0.0,0.56069]
[1777944639596,51.39,80242.57,0.0,-0.996,0.0,0.56069]
[1777944639828,51.39,80242.57,0.0,-0.996,0.0,0.56069]
[1777944640974,51.39,80245.13,0.0,-0.99599,0.0,0.56228]
[1777944647016,51.39,80245.17,0.0,-0.99599,0.0,0.5623]
[1777944653974,51.39,80245.17,0.0,-0.99599,0.0,0.5623]
[1777944654063,51.39,80245.17,0.0,-0.99599,0.0,0.5623]
[1777944654075,51.39,80245.17,0.0,-0.99599,0.0,0.5623]
[1777944660109,51.39,80244.88,0.0,-0.99599,0.0,0.56212]
[1777944664137,51.39,80241.58,0.0,-0.99601,0.0,0.56008]
[1777944665145,51.39,80238.54,0.0,-0.99602,0.0,0.55821]
[1777944665291,51.39,80238.54,0.0,-0.99602,0.0,0.55821]
[1777944665325,51.39,80238.54,0.0,-0.99602,0.0,0.55821]
[1777944665406,51.39,80238.54,0.0,-0.99602,0.0,0.55821]
[1777944665514,51.39,80238.54,0.0,-0.99602,0.0,0.55821]
[1777944665578,51.39,80238.54,0.0,-0.99602,0.0,0.55821]
[1777944671187,51.39,80238.7,0.0,-0.99602,0.0,0.5583]
[1777944676223,51.39,80239.15,0.0,-0.99602,0.0,0.55858]
[1777944677539,51.39,80239.15,0.0,-0.99602,0.0,0.55858]
[1777944677576,51.39,80239.15,0.0,-0.99602,0.0,0.55858]
[1777944677586,51.39,80239.15,0.0,-0.99602,0.0,0.55858]
[1777944677826,51.39,80239.15,0.0,-0.99602,0.0,0.55858]
[1777944678491,51.39,80238.21,0.0,-0.99602,0.0,0.558]
[1777944681580,51.39,80237.39,0.0,-0.99603,0.0,0.5575]
[1777944684279,51.39,80234.74,0.0,-0.99604,0.0,0.55587]
[1777944685285,51.39,80233.59,0.0,-0.99604,0.0,0.55516]
[1777944686426,51.39,80233.59,0.0,-0.99604,0.0,0.55516]
[1777944686479,51.39,80233.59,0.0,-0.99604,0.0,0.55516]
[1777944686575,51.39,80233.59,0.0,-0.99604,0.0,0.55516]
[1777944688307,51.39,80228.86,0.0,-0.99607,0.0,0.55227]
[1777944689314,51.39,80223.74,0.0,-0.99609,0.0,0.54915]
[1777944690321,51.39,80218.18,0.0,-0.99612,0.0,0.54578]
[1777944691328,51.39,80214.73,0.0,-0.99614,0.0,0.54249]
[1777944692334,51.39,80214.73,0.0,-0.99614,0.0,0.54249]
[1777944692335,51.39,80209.76,0.0,-0.99617,0.0,0.53951]
[1777944693342,51.39,80207.68,0.0,-0.99618,0.0,0.53826]
[1777944694838,51.39,80207.68,0.0,-0.99618,0.0,0.53826]
[1777944694944,51.39,80207.68,0.0,-0.99618,0.0,0.53826]
[1777944695076,51.39,80207.68,0.0,-0.99618,0.0,0.53826]
[1777944695121,51.39,80206.51,0.0,-0.99618,0.0,0.53756]
[1777944695356,51.39,80204.02,0.0,-0.99619,0.0,0.53608]
[1777944696362,51.39,80202.97,0.0,-0.9962,0.0,0.53545]
[1777944697287,51.39,80202.97,0.0,-0.9962,0.0,0.53545]
[1777944697370,51.39,80201.54,0.0,-0.9962,0.0,0.5346]
[1777944700400,51.39,80200.86,0.0,-0.99621,0.0,0.5342]
[1777944700442,51.39,80200.86,0.0,-0.99621,0.0,0.5342]
[1777944700575,51.39,80200.86,0.0,-0.99621,0.0,0.5342]
[1777944702405,51.39,80203.6,0.0,-0.99619,0.0,0.53583]
[1777944703308,51.39,80203.6,0.0,-0.99619,0.0,0.53583]
[1777944703412,51.39,80204.7,0.0,-0.99619,0.0,0.53648]
[1777944706298,51.39,80204.75,0.0,-0.99619,0.0,0.53651]
[1777944706326,51.39,80204.75,0.0,-0.99619,0.0,0.53651]
[1777944706356,51.39,80204.75,0.0,-0.99619,0.0,0.53651]
[1777944706575,51.39,80204.75,0.0,-0.99619,0.0,0.53651]
[1777944709938,51.39,80204.67,0.0,-0.99619,0.0,0.53647]
[1777944710051,51.39,80204.67,0.0,-0.99619,0.0,0.53647]
[1777944710075,51.39,80204.67,0.0,-0.99619,0.0,0.53647]
[1777944710141,51.39,80211.2,0.0,-0.99616,0.0,0.54037]
[1777944710971,51.39,80213.97,0.0,-0.99615,0.0,0.54203]
[1777944711576,51.39,80213.97,0.0,-0.99615,0.0,0.54203]
[1777944711678,51.39,80215.58,0.0,-0.99614,0.0,0.543]
[1777944714489,51.39,80217.02,0.0,-0.99613,0.0,0.54387]
[1777944715592,51.39,80217.02,0.0,-0.99613,0.0,0.54387]
[1777944715658,51.39,80217.02,0.0,-0.99613,0.0,0.54387]
[1777944715770,51.39,80217.02,0.0,-0.99613,0.0,0.54387]
[1777944715825,51.39,80217.02,0.0,-0.99613,0.0,0.54387]
[1777944716503,51.39,80215.98,0.0,-0.99614,0.0,0.54324]
[1777944721538,51.39,80216.06,0.0,-0.99614,0.0,0.54329]
[1777944723882,51.39,80216.25,0.0,-0.99614,0.0,0.5434]
[1777944723979,51.39,80216.25,0.0,-0.99614,0.0,0.5434]
[1777944724076,51.39,80216.25,0.0,-0.99614,0.0,0.5434]
[1777944724088,51.39,80216.25,0.0,-0.99614,0.0,0.5434]
[1777944724177,51.39,80214.64,0.0,-0.99614,0.0,0.54243]
[1777944724325,51.39,80214.64,0.0,-0.99614,0.0,0.54243]
[1777944724560,51.39,80213.69,0.0,-0.99615,0.0,0.54186]
[1777944725568,51.39,80214.74,0.0,-0.99614,0.0,0.54249]
[1777944726575,51.39,80213.55,0.0,-0.99615,0.0,0.54178]
[1777944729848,51.39,80212.91,0.0,-0.99615,0.0,0.54139]
[1777944729905,51.39,80212.91,0.0,-0.99615,0.0,0.54139]
[1777944730075,51.39,80212.91,0.0,-0.99615,0.0,0.54139]
[1777944732458,51.39,80212.82,0.0,-0.99615,0.0,0.54134]
[1777944732618,51.39,80210.62,0.0,-0.99616,0.0,0.54002]
[1777944733844,51.39,80210.62,0.0,-0.99616,0.0,0.54002]
[1777944733894,51.39,80210.62,0.0,-0.99616,0.0,0.54002]
[1777944734075,51.39,80210.62,0.0,-0.99616,0.0,0.54002]
[1777944734176,51.39,80207.74,0.0,-0.99618,0.0,0.5383]
[1777944734632,51.39,80203.61,0.0,-0.99619,0.0,0.53584]
[1777944735639,51.39,80202.21,0.0,-0.9962,0.0,0.535]
[1777944738418,51.39,80201.46,0.0,-0.9962,0.0,0.53456]
[1777944740837,51.39,80202.04,0.0,-0.9962,0.0,0.5349]
[1777944740882,51.39,80202.04,0.0,-0.9962,0.0,0.5349]
[1777944741075,51.39,80202.04,0.0,-0.9962,0.0,0.5349]
[1777944744702,51.39,80198.37,0.0,-0.99622,0.0,0.53273]
[1777944749737,51.39,80198.92,0.0,-0.99622,0.0,0.53305]
[1777944750515,51.39,80198.92,0.0,-0.99622,0.0,0.53305]
[1777944753605,51.39,80198.74,0.0,-0.99623,0.0,0.53175]
[1777944753681,51.39,80198.74,0.0,-0.99623,0.0,0.53175]
[1777944753826,51.39,80198.74,0.0,-0.99623,0.0,0.53175]
[1777944756644,51.39,80198.8,0.0,-0.99623,0.0,0.53178]
[1777944758146,51.39,80198.42,0.0,-0.99623,0.0,0.53156]
[1777944758167,51.39,80198.42,0.0,-0.99623,0.0,0.53156]
[1777944758280,51.39,80198.42,0.0,-0.99623,0.0,0.53156]
[1777944758176,51.39,80195.81,0.0,-0.99624,0.0,0.53002]
[1777944758325,51.39,80195.81,0.0,-0.99624,0.0,0.53002]
[1777944758800,51.39,80193.96,0.0,-0.99625,0.0,0.52893]
[1777944759807,51.39,80191.18,0.0,-0.99626,0.0,0.52729]
[1777944764842,51.39,80191.06,0.0,-0.99626,0.0,0.52722]
[1777944767824,51.39,80190.81,0.0,-0.99626,0.0,0.52708]
[1777944767936,51.39,80190.81,0.0,-0.99626,0.0,0.52708]
[1777944768082,51.39,80190.81,0.0,-0.99626,0.0,0.52708]
[1777944772232,51.39,80190.9,0.0,-0.99626,0.0,0.52713]
[1777944772282,51.39,80190.9,0.0,-0.99626,0.0,0.52713]
[1777944772248,51.39,80196.37,0.0,-0.99624,0.0,0.53035]
[1777944772330,51.39,80196.37,0.0,-0.99624,0.0,0.53035]
[1777944772431,51.39,80196.37,0.0,-0.99624,0.0,0.53035]
[1777944772898,51.39,80191.03,0.0,-0.99626,0.0,0.52721]
[1777944773905,51.39,80188.19,0.0,-0.99627,0.0,0.52554]
[1777944774327,51.39,80188.19,0.0,-0.99627,0.0,0.52554]
[1777944774575,51.39,80188.19,0.0,-0.99627,0.0,0.52554]
[1777944776460,51.39,80187.69,0.0,-0.99628,0.0,0.52525]
[1777944776549,51.39,80187.69,0.0,-0.99628,0.0,0.52525]
[1777944776574,51.39,80187.69,0.0,-0.99628,0.0,0.52525]
[1777944776720,51.39,80187.69,0.0,-0.99628,0.0,0.52525]
[1777944776827,51.39,80187.69,0.0,-0.99628,0.0,0.52525]
[1777944776926,51.39,80184.77,0.0,-0.99629,0.0,0.52354]
[1777944777933,51.39,80177.71,0.0,-0.99632,0.0,0.51944]
[1777944778940,51.39,80177.43,0.0,-0.99632,0.0,0.51927]
[1777944782186,51.39,80177.43,0.0,-0.99632,0.0,0.51927]
[1777944782275,51.39,80177.65,0.0,-0.99632,0.0,0.5194]
[1777944783108,51.39,80177.65,0.0,-0.99632,0.0,0.5194]
[1777944783109,51.39,80169.89,0.0,-0.99636,0.0,0.51492]
[1777944783975,51.39,80165.38,0.0,-0.99638,0.0,0.51233]
[1777944784982,51.39,80164.44,0.0,-0.99638,0.0,0.51179]
[1777944785956,51.39,80164.44,0.0,-0.99638,0.0,0.51179]
[1777944785989,51.39,80166.1,0.0,-0.99637,0.0,0.51274]
[1777944789002,51.39,80165.55,0.0,-0.99638,0.0,0.51243]
[1777944789075,51.39,80165.55,0.0,-0.99638,0.0,0.51243]
[1777944789110,51.39,80165.55,0.0,-0.99638,0.0,0.51243]
[1777944789332,51.39,80165.24,0.0,-0.99638,0.0,0.51225]
[1777944791024,51.39,80166.11,0.0,-0.99637,0.0,0.51275]
[1777944792031,51.39,80167.53,0.0,-0.99637,0.0,0.51356]
[1777944793038,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944793320,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944793325,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944793416,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944793527,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944793575,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944793639,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944793825,51.39,80168.37,0.0,-0.99636,0.0,0.51405]
[1777944798042,51.39,80167.76,0.0,-0.99637,0.0,0.5137]
[1777944798073,51.39,80175.46,0.0,-0.99633,0.0,0.51813]
[1777944798466,51.39,80175.46,0.0,-0.99633,0.0,0.51813]
[1777944799084,51.39,80185.44,0.0,-0.99629,0.0,0.52393]
[1777944799950,51.39,80185.44,0.0,-0.99629,0.0,0.52393]
[1777944800063,51.39,80185.44,0.0,-0.99629,0.0,0.52393]
[1777944800074,51.39,80185.44,0.0,-0.99629,0.0,0.52393]
[1777944800193,51.39,80185.44,0.0,-0.99629,0.0,0.52393]
[1777944800244,51.39,80185.59,0.0,-0.99629,0.0,0.52402]
[1777944801098,51.39,80189.15,0.0,-0.99627,0.0,0.5261]
[1777944802105,51.39,80192.29,0.0,-0.99626,0.0,0.52795]
[1777944802331,51.39,80192.29,0.0,-0.99626,0.0,0.52795]
[1777944802504,51.39,80192.29,0.0,-0.99626,0.0,0.52795]
[1777944802619,51.39,80192.29,0.0,-0.99626,0.0,0.52795]
[1777944803111,51.39,80193.5,0.0,-0.99625,0.0,0.52866]
[1777944806331,51.39,80193.46,0.0,-0.99625,0.0,0.52863]
[1777944806579,51.39,80193.46,0.0,-0.99625,0.0,0.52863]
[1777944806694,51.39,80193.46,0.0,-0.99625,0.0,0.52863]
[1777944806807,51.39,80193.46,0.0,-0.99625,0.0,0.52863]
[1777944806827,51.39,80193.46,0.0,-0.99625,0.0,0.52863]
[1777944806918,51.39,80193.46,0.0,-0.99625,0.0,0.52863]
[1777944810328,51.39,80193.43,0.0,-0.99625,0.0,0.52862]
[1777944810574,51.39,80193.76,0.0,-0.99625,0.0,0.52881]
[1777944810689,51.39,80193.76,0.0,-0.99625,0.0,0.52881]
[1777944811168,51.39,80194.93,0.0,-0.99625,0.0,0.52831]
[1777944814325,51.39,80195.1,0.0,-0.99625,0.0,0.52841]
[1777944814576,51.39,80194.89,0.0,-0.99625,0.0,0.52828]
[1777944814690,51.39,80194.89,0.0,-0.99625,0.0,0.52828]
[1777944818329,51.39,80194.59,0.0,-0.99625,0.0,0.52811]
[1777944818575,51.39,80195.34,0.0,-0.99625,0.0,0.52855]
[1777944818608,51.39,80195.34,0.0,-0.99625,0.0,0.52855]
[1777944818721,51.39,80195.34,0.0,-0.99625,0.0,0.52855]
[1777944818825,51.39,80195.34,0.0,-0.99625,0.0,0.52855]
[1777944818833,51.39,80195.34,0.0,-0.99625,0.0,0.52855]
[1777944820232,51.39,80196.43,0.0,-0.99624,0.0,0.52919]
[1777944821239,51.39,80197.4,0.0,-0.99624,0.0,0.52976]
[1777944822028,51.39,80197.4,0.0,-0.99624,0.0,0.52976]
[1777944822246,51.39,80205.08,0.0,-0.9962,0.0,0.53431]
[1777944823253,51.39,80206.9,0.0,-0.9962,0.0,0.53539]
[1777944825267,51.39,80205.96,0.0,-0.9962,0.0,0.53483]
[1777944826274,51.39,80204.4,0.0,-0.99621,0.0,0.5339]
[1777944831308,51.39,80204.06,0.0,-0.99621,0.0,0.5337]
[1777944836344,51.39,80204.19,0.0,-0.99621,0.0,0.53378]
[1777944841379,51.39,80204.31,0.0,-0.99621,0.0,0.53385]
[1777944843393,51.39,80202.63,0.0,-0.99622,0.0,0.53285]
[1777944847422,51.39,80201.5,0.0,-0.99622,0.0,0.53218]
[1777944848429,51.39,80203.09,0.0,-0.99621,0.0,0.53313]
[1777944853464,51.39,80204.45,0.0,-0.99621,0.0,0.53393]
[1777944854471,51.39,80209.68,0.0,-0.99618,0.0,0.53704]
[1777944855478,51.39,80210.81,0.0,-0.99618,0.0,0.53772]
[1777944860515,51.39,80210.41,0.0,-0.99618,0.0,0.53748]
[1777944864543,51.39,80209.54,0.0,-0.99618,0.0,0.53696]
[1777944869578,51.39,80208.92,0.0,-0.99619,0.0,0.53659]
[1777944870585,51.39,80207.09,0.0,-0.9962,0.0,0.5355]
[1777944871970,51.39,80207.09,0.0,-0.9962,0.0,0.5355]
[1777944872059,51.39,80205.16,0.0,-0.99621,0.0,0.53315]
[1777944872599,51.39,80206.41,0.0,-0.99621,0.0,0.53389]
[1777944874336,51.39,80206.41,0.0,-0.99621,0.0,0.53389]
[1777944874484,51.39,80205.75,0.0,-0.99621,0.0,0.5335]
[1777944874584,51.39,80205.75,0.0,-0.99621,0.0,0.5335]
[1777944874824,51.39,80205.75,0.0,-0.99621,0.0,0.5335]
[1777944874886,51.39,80205.75,0.0,-0.99621,0.0,0.5335]
[1777944874959,51.39,80205.72,0.0,-0.99621,0.0,0.53349]
[1777944878325,51.39,80205.09,0.0,-0.99621,0.0,0.53311]
[1777944878574,51.39,80205.98,0.0,-0.99621,0.0,0.53364]
[1777944878689,51.39,80205.98,0.0,-0.99621,0.0,0.53364]
[1777944882324,51.39,80205.12,0.0,-0.99621,0.0,0.53313]
[1777944882576,51.39,80205.73,0.0,-0.99621,0.0,0.53349]
[1777944882685,51.39,80205.73,0.0,-0.99621,0.0,0.53349]
[1777944884281,51.39,80206.73,0.0,-0.99621,0.0,0.53408]
[1777944884325,51.39,80206.73,0.0,-0.99621,0.0,0.53408]
[1777944884333,51.39,80206.73,0.0,-0.99621,0.0,0.53408]
[1777944884370,51.39,80206.6,0.0,-0.99621,0.0,0.53401]
[1777944884575,51.39,80206.6,0.0,-0.99621,0.0,0.53401]
[1777944886324,51.39,80206.41,0.0,-0.99621,0.0,0.53389]
[1777944886575,51.39,80204.91,0.0,-0.99621,0.0,0.53301]
[1777944886686,51.39,80204.91,0.0,-0.99621,0.0,0.53301]
[1777944890328,51.39,80205.73,0.0,-0.99621,0.0,0.53349]
[1777944894325,51.39,80205.77,0.0,-0.99621,0.0,0.53351]
[1777944894438,51.39,80204.53,0.0,-0.99622,0.0,0.53278]
[1777944894754,51.39,80198.7,0.0,-0.99624,0.0,0.52933]
[1777944895659,51.39,80198.7,0.0,-0.99624,0.0,0.52933]
[1777944895729,51.39,80198.7,0.0,-0.99624,0.0,0.52933]
[1777944895825,51.39,80198.7,0.0,-0.99624,0.0,0.52933]
[1777944895927,51.39,80199.11,0.0,-0.99624,0.0,0.52958]
[1777944898334,51.39,80199.0,0.0,-0.99624,0.0,0.52951]
[1777944902330,51.39,80199.48,0.0,-0.99624,0.0,0.52979]
[1777944902443,51.39,80199.48,0.0,-0.99624,0.0,0.52979]
[1777944904407,51.39,80199.48,0.0,-0.99624,0.0,0.52979]
[1777944904824,51.39,80193.37,0.0,-0.99627,0.0,0.5262]
[1777944905831,51.39,80189.63,0.0,-0.99628,0.0,0.52401]
[1777944907665,51.39,80189.51,0.0,-0.99628,0.0,0.52394]
[1777944907773,51.39,80189.51,0.0,-0.99628,0.0,0.52394]
[1777944907825,51.39,80189.51,0.0,-0.99628,0.0,0.52394]
[1777944908325,51.39,80189.51,0.0,-0.99628,0.0,0.52394]
[1777944908366,51.39,80188.41,0.0,-0.99629,0.0,0.5233]
[1777944911873,51.39,80197.9,0.0,-0.99625,0.0,0.52886]
[1777944913259,51.39,80197.9,0.0,-0.99625,0.0,0.52886]
[1777944913314,51.39,80197.9,0.0,-0.99625,0.0,0.52886]
[1777944913325,51.39,80197.9,0.0,-0.99625,0.0,0.52886]
[1777944913427,51.39,80197.9,0.0,-0.99625,0.0,0.52886]
[1777944913427,51.39,80197.2,0.0,-0.99625,0.0,0.52845]
[1777944913574,51.39,80197.2,0.0,-0.99625,0.0,0.52845]
[1777944913986,51.39,80197.1,0.0,-0.99625,0.0,0.52839]
[1777944916027,51.39,80198.15,0.0,-0.99625,0.0,0.52901]
[1777944916103,51.39,80200.65,0.0,-0.99623,0.0,0.53048]
[1777944916463,51.39,80200.65,0.0,-0.99623,0.0,0.53048]
[1777944917011,51.39,80212.8,0.0,-0.99618,0.0,0.5377]
[1777944918018,51.39,80218.59,0.0,-0.99615,0.0,0.54117]
[1777944919267,51.39,80218.59,0.0,-0.99615,0.0,0.54117]
[1777944919279,51.39,80218.59,0.0,-0.99615,0.0,0.54117]
[1777944919324,51.39,80218.59,0.0,-0.99615,0.0,0.54117]
[1777944919368,51.39,80218.66,0.0,-0.99615,0.0,0.54121]
[1777944921039,51.39,80221.5,0.0,-0.99614,0.0,0.54292]
[1777944922046,51.39,80224.61,0.0,-0.99612,0.0,0.54479]
[1777944925167,51.39,80226.51,0.0,-0.99611,0.0,0.54594]
[1777944925233,51.39,80226.51,0.0,-0.99611,0.0,0.54594]
[1777944925324,51.39,80226.51,0.0,-0.99611,0.0,0.54594]
[1777944925375,51.39,80226.52,0.0,-0.99611,0.0,0.54595]
[1777944927082,51.39,80229.23,0.0,-0.9961,0.0,0.54759]
[1777944931109,51.39,80229.85,0.0,-0.99611,0.0,0.54674]
[1777944933169,51.39,80229.84,0.0,-0.99611,0.0,0.54673]
[1777944933442,51.39,80229.84,0.0,-0.99611,0.0,0.54673]
[1777944934130,51.39,80235.7,0.0,-0.99608,0.0,0.55029]
[1777944935137,51.39,80241.24,0.0,-0.99605,0.0,0.55368]
[1777944935901,51.39,80241.24,0.0,-0.99605,0.0,0.55368]
[1777944935989,51.39,80241.24,0.0,-0.99605,0.0,0.55368]
[1777944936076,51.39,80241.24,0.0,-0.99605,0.0,0.55368]
[1777944936101,51.39,80241.24,0.0,-0.99605,0.0,0.55368]
[1777944936326,51.39,80241.24,0.0,-0.99605,0.0,0.55368]
[1777944936428,51.39,80241.63,0.0,-0.99605,0.0,0.55392]
[1777944942186,51.39,80242.42,0.0,-0.99604,0.0,0.5544]
[1777944943455,51.39,80242.42,0.0,-0.99604,0.0,0.5544]
[1777944943556,51.39,80242.42,0.0,-0.99604,0.0,0.5544]
[1777944943575,51.39,80242.42,0.0,-0.99604,0.0,0.5544]
[1777944943600,51.39,80242.42,0.0,-0.99604,0.0,0.5544]
[1777944943825,51.39,80242.42,0.0,-0.99604,0.0,0.5544]
[1777944944201,51.39,80242.46,0.0,-0.99604,0.0,0.55443]
[1777944949235,51.39,80240.71,0.0,-0.99605,0.0,0.55335]
[1777944950516,51.39,80241.12,0.0,-0.99605,0.0,0.5536]
[1777944950577,51.39,80241.12,0.0,-0.99605,0.0,0.5536]
[1777944950624,51.39,80241.12,0.0,-0.99605,0.0,0.5536]
[1777944950826,51.39,80241.12,0.0,-0.99605,0.0,0.5536]
[1777944951250,51.39,80240.72,0.0,-0.99605,0.0,0.55336]
[1777944956284,51.39,80242.21,0.0,-0.99605,0.0,0.55427]
[1777944959448,51.39,80242.15,0.0,-0.99605,0.0,0.55424]
[1777944962102,51.39,80243.12,0.0,-0.99604,0.0,0.55483]
[1777944962172,51.39,80243.12,0.0,-0.99604,0.0,0.55483]
[1777944962326,51.39,80243.12,0.0,-0.99604,0.0,0.55483]
[1777944962378,51.39,80243.68,0.0,-0.99604,0.0,0.55517]
[1777944968369,51.39,80244.43,0.0,-0.99604,0.0,0.55563]
[1777944970403,51.39,80243.74,0.0,-0.99604,0.0,0.55521]
[1777944970431,51.39,80243.59,0.0,-0.99604,0.0,0.55512]
[1777944970520,51.39,80243.59,0.0,-0.99604,0.0,0.55512]
[1777944970579,51.39,80243.59,0.0,-0.99604,0.0,0.55512]
[1777944971395,51.39,80250.01,0.0,-0.99601,0.0,0.55907]
[1777944971597,51.39,80250.01,0.0,-0.99601,0.0,0.55907]
[1777944972400,51.39,80264.17,0.0,-0.99594,0.0,0.56787]
[1777944972912,51.39,80264.17,0.0,-0.99594,0.0,0.56787]
[1777944973407,51.39,80270.48,0.0,-0.99591,0.0,0.57183]
[1777944975351,51.39,80270.33,0.0,-0.99591,0.0,0.57174]
[1777944975670,51.39,80270.73,0.0,-0.99591,0.0,0.57199]
[1777944975730,51.39,80270.73,0.0,-0.99591,0.0,0.57199]
[1777944975920,51.39,80270.73,0.0,-0.99591,0.0,0.57199]
[1777944976428,51.39,80270.69,0.0,-0.99591,0.0,0.57196]
[1777944981463,51.39,80278.57,0.0,-0.99587,1e-05,0.57694]
[1777944982470,51.39,80282.82,0.0,-0.99585,1e-05,0.57964]
[1777944983584,51.39,80283.34,0.0,-0.99584,1e-05,0.57998]
[1777944986001,51.39,80283.7,0.0,-0.99584,1e-05,0.5802]
[1777944986068,51.39,80283.7,0.0,-0.99584,1e-05,0.5802]
[1777944986078,51.39,80283.7,0.0,-0.99584,1e-05,0.5802]
[1777944986498,51.39,80284.28,0.0,-0.99584,1e-05,0.58057]
[1777944987505,51.39,80289.47,0.0,-0.99581,1e-05,0.58389]
[1777944991533,51.39,80282.5,0.0,-0.99586,1e-05,0.57816]
[1777944993440,51.39,80282.5,0.0,-0.99586,1e-05,0.57816]
[1777944993488,51.39,80282.5,0.0,-0.99586,1e-05,0.57816]
[1777944992539,51.39,80279.04,0.0,-0.99587,1e-05,0.57597]
[1777944993579,51.39,80279.04,0.0,-0.99587,1e-05,0.57597]
[1777944993650,51.39,80278.55,0.0,-0.99588,1e-05,0.57566]
[1777944995720,51.39,80279.53,0.0,-0.99587,1e-05,0.57628]
[1777944996661,51.39,80279.28,0.0,-0.99587,1e-05,0.57612]
[1777944996760,51.39,80299.04,0.0,-0.99577,1e-05,0.58875]
[1777944998039,51.39,80299.04,0.0,-0.99577,1e-05,0.58875]
[1777944998054,51.39,80304.71,0.0,-0.99574,1e-05,0.59242]
[1777944998583,51.39,80298.05,0.0,-0.99578,1e-05,0.58812]
[1777944999743,51.39,80298.05,0.0,-0.99578,1e-05,0.58812]
[1777944999844,51.39,80290.95,0.0,-0.99581,1e-05,0.58355]
[1777945000597,51.39,80287.31,0.0,-0.99583,1e-05,0.58123]
[1777945002146,51.39,80287.31,0.0,-0.99583,1e-05,0.58123]
[1777945002325,51.39,80287.31,0.0,-0.99583,1e-05,0.58123]
[1777945002471,51.39,80287.31,0.0,-0.99583,1e-05,0.58123]
[1777945002476,51.39,80285.47,0.0,-0.99584,1e-05,0.58005]
[1777945002575,51.39,80285.47,0.0,-0.99584,1e-05,0.58005]
[1777945005831,51.39,80282.37,0.0,-0.99586,1e-05,0.57808]
[1777945006076,51.39,80282.37,0.0,-0.99586,1e-05,0.57808]
[1777945007832,51.39,80280.58,0.0,-0.99587,1e-05,0.57694]
[1777945007991,51.39,80280.58,0.0,-0.99587,1e-05,0.57694]
[1777945008075,51.39,80280.58,0.0,-0.99587,1e-05,0.57694]
[1777945008176,51.39,80280.32,0.0,-0.99587,1e-05,0.57678]
[1777945009659,51.39,80275.11,0.0,-0.99589,0.0,0.57348]
[1777945011832,51.39,80274.12,0.0,-0.9959,0.0,0.57286]
[1777945011861,51.39,80274.12,0.0,-0.9959,0.0,0.57286]
[1777945014383,51.39,80274.09,0.0,-0.9959,0.0,0.57284]
[1777945014441,51.39,80274.09,0.0,-0.9959,0.0,0.57284]
[1777945014536,51.39,80274.12,0.0,-0.9959,0.0,0.57286]
[1777945014575,51.39,80274.12,0.0,-0.9959,0.0,0.57286]
[1777945015826,51.39,80273.82,0.0,-0.9959,0.0,0.57267]
[1777945016709,51.39,80269.82,0.0,-0.99592,0.0,0.57015]
[1777945017832,51.39,80269.82,0.0,-0.99592,0.0,0.57015]
[1777945019309,51.39,80268.39,0.0,-0.99593,0.0,0.56926]
[1777945019326,51.39,80268.39,0.0,-0.99593,0.0,0.56926]
[1777945019333,51.39,80268.39,0.0,-0.99593,0.0,0.56926]
[1777945019414,51.39,80274.69,0.0,-0.9959,0.0,0.57322]
[1777945019574,51.39,80274.69,0.0,-0.9959,0.0,0.57322]
[1777945020390,51.39,80274.69,0.0,-0.9959,0.0,0.57322]
[1777945020479,51.39,80276.74,0.0,-0.99588,1e-05,0.57451]
[1777945020977,51.39,80281.28,0.0,-0.99586,1e-05,0.57739]
[1777945021743,51.39,80285.42,0.0,-0.99584,1e-05,0.58002]
[1777945023442,51.39,80285.42,0.0,-0.99584,1e-05,0.58002]
[1777945023497,51.39,80285.42,0.0,-0.99584,1e-05,0.58002]
[1777945023535,51.39,80288.71,0.0,-0.99582,1e-05,0.58212]
[1777945023583,51.39,80288.71,0.0,-0.99582,1e-05,0.58212]
[1777945026130,51.39,80288.61,0.0,-0.99583,1e-05,0.58206]
[1777945027020,51.39,80289.05,0.0,-0.99582,1e-05,0.58234]
[1777945027072,51.39,80303.94,0.0,-0.99575,1e-05,0.59192]
[1777945027786,51.39,80308.33,0.0,-0.99572,1e-05,0.59478]
[1777945028793,51.39,80304.63,0.0,-0.99574,1e-05,0.59237]
[1777945030052,51.39,80304.63,0.0,-0.99574,1e-05,0.59237]
[1777945030102,51.39,80298.57,0.0,-0.99577,1e-05,0.58845]
[1777945030807,51.39,80303.55,0.0,-0.99575,1e-05,0.59167]
[1777945031813,51.39,80311.06,0.0,-0.99571,1e-05,0.59655]
[1777945032821,51.39,80317.88,0.0,-0.99567,1e-05,0.60102]
[1777945033828,51.39,80309.51,0.0,-0.99572,1e-05,0.59554]
[1777945035365,51.39,80310.52,0.0,-0.99571,1e-05,0.5962]
[1777945036356,51.39,80310.52,0.0,-0.99571,1e-05,0.5962]
[1777945036464,51.39,80310.52,0.0,-0.99571,1e-05,0.5962]
[1777945036575,51.39,80310.52,0.0,-0.99571,1e-05,0.5962]
[1777945036501,51.39,80303.25,0.0,-0.99575,1e-05,0.59148]
[1777945036826,51.39,80303.25,0.0,-0.99575,1e-05,0.59148]
[1777945036849,51.39,80305.37,0.0,-0.99574,1e-05,0.59285]
[1777945040877,51.39,80295.31,0.0,-0.99579,1e-05,0.58635]
[1777945042084,51.39,80295.31,0.0,-0.99579,1e-05,0.58635]
[1777945042137,51.39,80295.31,0.0,-0.99579,1e-05,0.58635]
[1777945042250,51.39,80295.31,0.0,-0.99579,1e-05,0.58635]
[1777945042328,51.39,80295.31,0.0,-0.99579,1e-05,0.58635]
[1777945042351,51.39,80294.45,0.0,-0.9958,1e-05,0.5858]
[1777945043327,51.39,80294.45,0.0,-0.9958,1e-05,0.5858]
[1777945043441,51.39,80294.45,0.0,-0.9958,1e-05,0.5858]
[1777945043539,51.39,80299.45,0.0,-0.99577,1e-05,0.58902]
[1777945045327,51.39,80300.57,0.0,-0.99576,1e-05,0.58974]
[1777945047926,51.39,80295.37,0.0,-0.99579,1e-05,0.58639]
[1777945049327,51.39,80295.37,0.0,-0.99579,1e-05,0.58639]
[1777945049521,51.39,80295.37,0.0,-0.99579,1e-05,0.58639]
[1777945049573,51.39,80295.37,0.0,-0.99579,1e-05,0.58639]
[1777945049828,51.39,80296.05,0.0,-0.99579,1e-05,0.58683]
[1777945049940,51.39,80296.9,0.0,-0.99578,1e-05,0.58738]
[1777945055536,51.39,80296.98,0.0,-0.99579,1e-05,0.58614]
[1777945055568,51.39,80296.98,0.0,-0.99579,1e-05,0.58614]
[1777945055575,51.39,80296.98,0.0,-0.99579,1e-05,0.58614]
[1777945055551,51.39,80297.6,0.0,-0.99579,1e-05,0.58653]
[1777945055681,51.39,80297.6,0.0,-0.99579,1e-05,0.58653]
[1777945055792,51.39,80297.6,0.0,-0.99579,1e-05,0.58653]
[1777945055826,51.39,80297.6,0.0,-0.99579,1e-05,0.58653]
[1777945055982,51.39,80299.8,0.0,-0.99578,1e-05,0.58795]
[1777945060011,51.39,80296.55,0.0,-0.99579,1e-05,0.58586]
[1777945061194,51.39,80296.55,0.0,-0.99579,1e-05,0.58586]
[1777945061224,51.39,80296.55,0.0,-0.99579,1e-05,0.58586]
[1777945061292,51.39,80296.55,0.0,-0.99579,1e-05,0.58586]
[1777945061327,51.39,80296.55,0.0,-0.99579,1e-05,0.58586]
[1777945061358,51.39,80293.43,0.0,-0.99581,1e-05,0.58386]
[1777945063330,51.39,80293.55,0.0,-0.99581,1e-05,0.58393]
[1777945065050,51.39,80289.0,0.0,-0.99583,1e-05,0.58102]
[1777945065837,51.39,80289.0,0.0,-0.99583,1e-05,0.58102]
[1777945065953,51.39,80289.0,0.0,-0.99583,1e-05,0.58102]
[1777945066075,51.39,80289.0,0.0,-0.99583,1e-05,0.58102]
[1777945066157,51.39,80284.96,0.0,-0.99585,1e-05,0.57845]
[1777945067329,51.39,80284.96,0.0,-0.99585,1e-05,0.57845]
[1777945068071,51.39,80281.01,0.0,-0.99587,1e-05,0.57594]
[1777945072018,51.39,80280.3,0.0,-0.99588,1e-05,0.57549]
[1777945072075,51.39,80280.3,0.0,-0.99588,1e-05,0.57549]
[1777945072135,51.39,80280.3,0.0,-0.99588,1e-05,0.57549]
[1777945072326,51.39,80280.3,0.0,-0.99588,1e-05,0.57549]
[1777945072427,51.39,80275.26,0.0,-0.9959,0.0,0.57231]
[1777945075120,51.39,80280.73,0.0,-0.99587,1e-05,0.57577]
[1777945075843,51.39,80280.73,0.0,-0.99587,1e-05,0.57577]
[1777945075953,51.39,80280.73,0.0,-0.99587,1e-05,0.57577]
[1777945076077,51.39,80280.73,0.0,-0.99587,1e-05,0.57577]
[1777945076329,51.39,80280.73,0.0,-0.99587,1e-05,0.57577]
[1777945076362,51.39,80287.13,0.0,-0.99584,1e-05,0.57983]
[1777945078141,51.39,80288.01,0.0,-0.99584,1e-05,0.58039]
[1777945079514,51.39,80288.01,0.0,-0.99584,1e-05,0.58039]
[1777945082628,51.39,80293.88,0.0,-0.99581,1e-05,0.58415]
[1777945082746,51.39,80293.88,0.0,-0.99581,1e-05,0.58415]
[1777945082829,51.39,80293.88,0.0,-0.99581,1e-05,0.58415]
[1777945083176,51.39,80295.18,0.0,-0.9958,1e-05,0.58498]
[1777945085190,51.39,80298.53,0.0,-0.99578,1e-05,0.58713]
[1777945088887,51.39,80298.58,0.0,-0.99578,1e-05,0.58717]
[1777945089540,51.39,80298.58,0.0,-0.99578,1e-05,0.58717]
[1777945089578,51.39,80298.58,0.0,-0.99578,1e-05,0.58717]
[1777945089218,51.39,80290.7,0.0,-0.99582,1e-05,0.58211]
[1777945089654,51.39,80290.7,0.0,-0.99582,1e-05,0.58211]
[1777945089826,51.39,80290.7,0.0,-0.99582,1e-05,0.58211]
[1777945090225,51.39,80288.55,0.0,-0.99583,1e-05,0.58074]
[1777945091231,51.39,80290.76,0.0,-0.99582,1e-05,0.58215]
[1777945092239,51.39,80288.51,0.0,-0.99583,1e-05,0.58071]
[1777945093238,51.39,80288.51,0.0,-0.99583,1e-05,0.58071]
[1777945093329,51.39,80288.51,0.0,-0.99583,1e-05,0.58071]
[1777945093355,51.39,80288.51,0.0,-0.99583,1e-05,0.58071]
[1777945093441,51.39,80284.28,0.0,-0.99586,1e-05,0.57802]
[1777945094253,51.39,80282.46,0.0,-0.99587,1e-05,0.57686]
[1777945096267,51.39,80280.14,0.0,-0.99588,1e-05,0.57539]
[1777945098037,51.39,80280.07,0.0,-0.99588,1e-05,0.57535]
[1777945098086,51.39,80280.07,0.0,-0.99588,1e-05,0.57535]
[1777945098154,51.39,80280.07,0.0,-0.99588,1e-05,0.57535]
[1777945098281,51.39,80277.5,0.0,-0.99589,0.0,0.57372]
[1777945103063,51.39,80278.01,0.0,-0.99589,1e-05,0.57404]
[1777945103075,51.39,80278.01,0.0,-0.99589,1e-05,0.57404]
[1777945103225,51.39,80278.01,0.0,-0.99589,1e-05,0.57404]
[1777945103316,51.39,80278.43,0.0,-0.99589,1e-05,0.57431]
[1777945108351,51.39,80277.51,0.0,-0.99589,0.0,0.57373]
[1777945109691,51.39,80277.41,0.0,-0.99589,0.0,0.57367]
[1777945110365,51.39,80273.69,0.0,-0.99591,0.0,0.57132]
[1777945112438,51.39,80273.18,0.0,-0.99592,0.0,0.56974]
[1777945112549,51.39,80273.18,0.0,-0.99592,0.0,0.56974]
[1777945112580,51.39,80273.18,0.0,-0.99592,0.0,0.56974]
[1777945112650,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945112682,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945112793,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945112825,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945112937,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945113048,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945113074,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945113221,51.39,80272.21,0.0,-0.99593,0.0,0.56913]
[1777945113386,51.39,80272.1,0.0,-0.99593,0.0,0.56906]
[1777945115324,51.39,80271.82,0.0,-0.99593,0.0,0.56888]
[1777945115574,51.39,80271.82,0.0,-0.99593,0.0,0.56888]
[1777945115686,51.39,80271.66,0.0,-0.99593,0.0,0.56878]
[1777945115798,51.39,80271.66,0.0,-0.99593,0.0,0.56878]
[1777945116407,51.39,80271.92,0.0,-0.99593,0.0,0.56895]
[1777945117402,51.39,80271.92,0.0,-0.99593,0.0,0.56895]
[1777945117571,51.39,80271.92,0.0,-0.99593,0.0,0.56895]
[1777945117576,51.39,80271.35,0.0,-0.99593,0.0,0.56859]
[1777945118123,51.39,80271.35,0.0,-0.99593,0.0,0.56859]
[1777945118421,51.39,80263.88,0.0,-0.99597,0.0,0.56392]
[1777945119428,51.39,80258.94,0.0,-0.99599,0.0,0.56085]
[1777945120434,51.39,80257.33,0.0,-0.996,0.0,0.55986]
[1777945121329,51.39,80257.33,0.0,-0.996,0.0,0.55986]
[1777945121442,51.39,80252.83,0.0,-0.99602,0.0,0.55708]
[1777945122449,51.39,80251.14,0.0,-0.99603,0.0,0.55604]
[1777945123617,51.39,80251.14,0.0,-0.99603,0.0,0.55604]
[1777945123692,51.39,80251.03,0.0,-0.99603,0.0,0.55597]
[1777945124463,51.39,80249.61,0.0,-0.99604,0.0,0.5551]
[1777945125335,51.39,80249.61,0.0,-0.99604,0.0,0.5551]
[1777945125471,51.39,80246.5,0.0,-0.99605,0.0,0.55319]
[1777945127332,51.39,80246.38,0.0,-0.99605,0.0,0.55312]
[1777945128493,51.39,80248.36,0.0,-0.99604,0.0,0.55433]
[1777945129326,51.39,80248.36,0.0,-0.99604,0.0,0.55433]
[1777945129440,51.39,80248.36,0.0,-0.99604,0.0,0.55433]
[1777945129499,51.39,80249.37,0.0,-0.99604,0.0,0.55495]
[1777945132520,51.39,80247.9,0.0,-0.99604,0.0,0.55405]
[1777945133329,51.39,80247.9,0.0,-0.99604,0.0,0.55405]
[1777945133345,51.39,80247.9,0.0,-0.99604,0.0,0.55405]
[1777945133528,51.39,80246.27,0.0,-0.99605,0.0,0.55305]
[1777945134534,51.39,80247.48,0.0,-0.99605,0.0,0.55379]
[1777945139572,51.39,80247.43,0.0,-0.99605,0.0,0.55376]
[1777945142593,51.39,80250.29,0.0,-0.99603,0.0,0.55552]
[1777945143600,51.39,80248.98,0.0,-0.99604,0.0,0.55471]
[1777945145614,51.39,80250.03,0.0,-0.99603,0.0,0.55536]
[1777945146257,51.39,80250.03,0.0,-0.99603,0.0,0.55536]
[1777945146621,51.39,80251.06,0.0,-0.99603,0.0,0.55599]
[1777945147628,51.39,80252.43,0.0,-0.99602,0.0,0.55683]
[1777945151909,51.39,80252.67,0.0,-0.99602,0.0,0.55698]
[1777945152338,51.39,80252.67,0.0,-0.99602,0.0,0.55698]
[1777945152664,51.39,80254.16,0.0,-0.99601,0.0,0.5579]
[1777945153671,51.39,80262.86,0.0,-0.99597,0.0,0.56329]
[1777945154677,51.39,80265.65,0.0,-0.99596,0.0,0.56502]
[1777945155684,51.39,80267.02,0.0,-0.99595,0.0,0.56588]
[1777945156692,51.39,80265.9,0.0,-0.99596,0.0,0.56518]
[1777945157699,51.39,80267.02,0.0,-0.99595,0.0,0.56588]
[1777945161727,51.39,80265.93,0.0,-0.99596,0.0,0.5652]
[1777945162733,51.39,80262.86,0.0,-0.99597,0.0,0.56329]
[1777945164376,51.39,80262.86,0.0,-0.99597,0.0,0.56329]
[1777945164401,51.39,80257.15,0.0,-0.996,0.0,0.55975]
[1777945164748,51.39,80261.12,0.0,-0.99598,0.0,0.56221]
[1777945165755,51.39,80263.5,0.0,-0.99597,0.0,0.56369]
[1777945170362,51.39,80263.09,0.0,-0.99597,0.0,0.56343]
[1777945170790,51.39,80258.21,0.0,-0.99599,0.0,0.5604]
[1777945171797,51.39,80257.14,0.0,-0.99601,0.0,0.55849]
[1777945176454,51.39,80256.83,0.0,-0.99601,0.0,0.5583]
[1777945176831,51.39,80254.65,0.0,-0.99602,0.0,0.55696]
[1777945177838,51.39,80255.48,0.0,-0.99602,0.0,0.55747]
[1777945178816,51.39,80255.48,0.0,-0.99602,0.0,0.55747]
[1777945178846,51.39,80253.35,0.0,-0.99603,0.0,0.55616]
[1777945179853,51.39,80244.56,0.0,-0.99607,0.0,0.55077]
[1777945180859,51.39,80243.66,0.0,-0.99607,0.0,0.55022]
[1777945181863,51.39,80243.66,0.0,-0.99607,0.0,0.55022]
[1777945181866,51.39,80242.73,0.0,-0.99608,0.0,0.54966]
[1777945182960,51.39,80242.73,0.0,-0.99608,0.0,0.54966]
[1777945183061,51.39,80241.37,0.0,-0.99608,0.0,0.54883]
[1777945184888,51.39,80242.74,0.0,-0.99608,0.0,0.54966]
[1777945186902,51.39,80241.71,0.0,-0.99608,0.0,0.54904]
[1777945187909,51.39,80243.24,0.0,-0.99608,0.0,0.54997]
[1777945189923,51.39,80245.7,0.0,-0.99606,0.0,0.55147]
[1777945194958,51.39,80243.31,0.0,-0.99607,0.0,0.55001]
[1777945195965,51.39,80240.71,0.0,-0.99609,0.0,0.54843]
[1777945199993,51.39,80244.73,0.0,-0.99607,0.0,0.55088]
[1777945204021,51.39,80243.88,0.0,-0.99607,0.0,0.55036]
[1777945205028,51.39,80242.86,0.0,-0.99608,0.0,0.54974]
[1777945207042,51.39,80244.44,0.0,-0.99607,0.0,0.5507]
[1777945208051,51.39,80243.24,0.0,-0.99608,0.0,0.54997]
[1777945209055,51.39,80244.23,0.0,-0.99607,0.0,0.55057]
[1777945211070,51.39,80245.55,0.0,-0.99606,0.0,0.55138]
[1777945212077,51.39,80247.08,0.0,-0.99606,0.0,0.55231]
[1777945214091,51.39,80246.06,0.0,-0.99606,0.0,0.55169]
[1777945215098,51.39,80244.73,0.0,-0.99607,0.0,0.55088]
[1777945217112,51.39,80242.08,0.0,-0.99608,0.0,0.54926]
[1777945218119,51.39,80241.0,0.0,-0.99609,0.0,0.5486]
[1777945223154,51.39,80242.1,0.0,-0.99608,0.0,0.54927]
[1777945226175,51.39,80246.36,0.0,-0.99606,0.0,0.55187]
[1777945227182,51.39,80248.62,0.0,-0.99605,0.0,0.55325]
[1777945229373,51.39,80248.62,0.0,-0.99605,0.0,0.55325]
[1777945230203,51.39,80253.31,0.0,-0.99603,0.0,0.55613]
[1777945231210,51.39,80255.07,0.0,-0.99603,0.0,0.55597]
[1777945236245,51.39,80254.49,0.0,-0.99603,0.0,0.55562]
[1777945241280,51.39,80254.37,0.0,-0.99603,0.0,0.55554]
[1777945245308,51.39,80253.5,0.0,-0.99603,0.0,0.55501]
[1777945248528,51.39,80253.62,0.0,-0.99603,0.0,0.55508]
[1777945254371,51.39,80254.4,0.0,-0.99603,0.0,0.55556]
[1777945260413,51.39,80254.48,0.0,-0.99603,0.0,0.55561]
[1777945261335,51.39,80254.48,0.0,-0.99603,0.0,0.55561]
[1777945261420,51.39,80254.05,0.0,-0.99603,0.0,0.55535]
[1777945264444,51.39,80255.29,0.0,-0.99603,0.0,0.55611]
[1777945265449,51.39,80260.1,0.0,-0.996,0.0,0.55908]
[1777945266661,51.39,80260.1,0.0,-0.996,0.0,0.55908]
[1777945272498,51.39,80261.15,0.0,-0.996,0.0,0.55973]
[1777945275520,51.39,80259.28,0.0,-0.99601,0.0,0.55857]
[1777945276526,51.39,80258.28,0.0,-0.99601,0.0,0.55795]
[1777945281561,51.39,80251.85,0.0,-0.99604,0.0,0.554]
[1777945282568,51.39,80250.77,0.0,-0.99605,0.0,0.55333]
[1777945282890,51.39,80250.77,0.0,-0.99605,0.0,0.55333]
[1777945283574,51.39,80247.73,0.0,-0.99606,0.0,0.55147]
[1777945284582,51.39,80243.89,0.0,-0.99608,0.0,0.54913]
[1777945285146,51.39,80243.89,0.0,-0.99608,0.0,0.54913]
[1777945289627,51.39,80244.66,0.0,-0.99608,0.0,0.5496]
[1777945290150,51.39,80244.66,0.0,-0.99608,0.0,0.5496]
[1777945290632,51.39,80246.22,0.0,-0.99607,0.0,0.55055]
[1777945291639,51.39,80248.73,0.0,-0.99607,0.0,0.55085]
[1777945292646,51.39,80249.74,0.0,-0.99606,0.0,0.55147]
[1777945293654,51.39,80251.35,0.0,-0.99605,0.0,0.55245]
[1777945295667,51.39,80252.76,0.0,-0.99605,0.0,0.55332]
[1777945296123,51.39,80252.76,0.0,-0.99605,0.0,0.55332]
[1777945301709,51.39,80253.58,0.0,-0.99604,0.0,0.55382]
[1777945306743,51.39,80253.53,0.0,-0.99604,0.0,0.55379]
[1777945307751,51.39,80249.92,0.0,-0.99606,0.0,0.55158]
[1777945308390,51.39,80249.92,0.0,-0.99606,0.0,0.55158]
[1777945309765,51.39,80248.24,0.0,-0.99607,0.0,0.55055]
[1777945311778,51.39,80249.27,0.0,-0.99606,0.0,0.55118]
[1777945314600,51.39,80248.99,0.0,-0.99606,0.0,0.55101]
[1777945319835,51.39,80249.1,0.0,-0.99606,0.0,0.55108]
[1777945320657,51.39,80249.1,0.0,-0.99606,0.0,0.55108]
[1777945325880,51.39,80249.23,0.0,-0.99606,0.0,0.55116]
[1777945329907,51.39,80248.38,0.0,-0.99607,0.0,0.55064]
[1777945333934,51.39,80244.89,0.0,-0.99608,0.0,0.54851]
[1777945334942,51.39,80242.64,0.0,-0.9961,0.0,0.54714]
[1777945335949,51.39,80247.23,0.0,-0.99607,0.0,0.54994]
[1777945336955,51.39,80248.63,0.0,-0.99607,0.0,0.55079]
[1777945338196,51.39,80248.63,0.0,-0.99607,0.0,0.55079]
[1777945338229,51.39,80248.63,0.0,-0.99607,0.0,0.55079]
[1777945338281,51.39,80250.72,0.0,-0.99606,0.0,0.55207]
[1777945338908,51.39,80250.72,0.0,-0.99606,0.0,0.55207]
[1777945338970,51.39,80253.47,0.0,-0.99604,0.0,0.55375]
[1777945339977,51.39,80255.13,0.0,-0.99604,0.0,0.55477]
[1777945341973,51.39,80255.04,0.0,-0.99604,0.0,0.55472]
[1777945342385,51.39,80255.04,0.0,-0.99604,0.0,0.55472]
[1777945342998,51.39,80256.53,0.0,-0.99603,0.0,0.55563]
[1777945348033,51.39,80256.37,0.0,-0.99603,0.0,0.55553]
[1777945354074,51.39,80256.3,0.0,-0.99604,0.0,0.55425]
[1777945360117,51.39,80256.43,0.0,-0.99604,0.0,0.55433]
[1777945362077,51.39,80256.43,0.0,-0.99604,0.0,0.55433]
[1777945363271,51.39,80256.43,0.0,-0.99604,0.0,0.55433]
[1777945363332,51.39,80257.6,0.0,-0.99603,0.0,0.55505]
[1777945369180,51.39,80257.78,0.0,-0.99603,0.0,0.55516]
[1777945370187,51.39,80256.46,0.0,-0.99604,0.0,0.55435]
[1777945374238,51.39,80256.02,0.0,-0.99604,0.0,0.55408]
[1777945377045,51.39,80256.08,0.0,-0.99604,0.0,0.55411]
[1777945377329,51.39,80256.08,0.0,-0.99604,0.0,0.55411]
[1777945377331,51.39,80256.08,0.0,-0.99604,0.0,0.55411]
[1777945380260,51.39,80255.62,0.0,-0.99604,0.0,0.55383]
[1777945380324,51.39,80255.62,0.0,-0.99604,0.0,0.55383]
[1777945380426,51.39,80255.69,0.0,-0.99604,0.0,0.55387]
[1777945387306,51.39,80254.86,0.0,-0.99605,0.0,0.55337]
[1777945392345,51.39,80255.68,0.0,-0.99604,0.0,0.55387]
[1777945396227,51.39,80254.14,0.0,-0.99605,0.0,0.55292]
[1777945396265,51.39,80254.14,0.0,-0.99605,0.0,0.55292]
[1777945396325,51.39,80254.14,0.0,-0.99605,0.0,0.55292]
[1777945396376,51.39,80254.14,0.0,-0.99605,0.0,0.55292]
[1777945396574,51.39,80254.14,0.0,-0.99605,0.0,0.55292]
[1777945396642,51.39,80254.62,0.0,-0.99605,0.0,0.55322]
[1777945402410,51.39,80254.67,0.0,-0.99605,0.0,0.55325]
[1777945404720,51.39,80254.67,0.0,-0.99605,0.0,0.55325]
[1777945410467,51.39,80255.15,0.0,-0.99604,0.0,0.55354]
[1777945411474,51.39,80255.53,0.0,-0.99605,0.0,0.55254]
[1777945413120,51.39,80255.53,0.0,-0.99605,0.0,0.55254]
[1777945413138,51.39,80255.53,0.0,-0.99605,0.0,0.55254]
[1777945413324,51.39,80255.53,0.0,-0.99605,0.0,0.55254]
[1777945413488,51.39,80255.6,0.0,-0.99605,0.0,0.55258]
[1777945419530,51.39,80255.39,0.0,-0.99605,0.0,0.55245]
[1777945425572,51.39,80255.26,0.0,-0.99605,0.0,0.55237]
[1777945428594,51.39,80263.2,0.0,-0.99601,0.0,0.55725]
[1777945429601,51.39,80267.85,0.0,-0.99599,0.0,0.56013]
[1777945431470,51.39,80267.09,0.0,-0.99599,0.0,0.55966]
[1777945431655,51.39,80267.09,0.0,-0.99599,0.0,0.55966]
[1777945431753,51.39,80272.87,0.0,-0.99597,0.0,0.56324]
[1777945433648,51.39,80274.34,0.0,-0.99596,0.0,0.56416]
[1777945433758,51.39,80274.34,0.0,-0.99596,0.0,0.56416]
[1777945433829,51.39,80274.34,0.0,-0.99596,0.0,0.56416]
[1777945433852,51.39,80273.67,0.0,-0.99596,0.0,0.56374]
[1777945440678,51.39,80273.6,0.0,-0.99596,0.0,0.5637]
[1777945445713,51.39,80272.65,0.0,-0.99597,0.0,0.56311]
[1777945446016,51.39,80272.65,0.0,-0.99597,0.0,0.56311]
[1777945451382,51.39,80272.31,0.0,-0.99597,0.0,0.56289]
[1777945451413,51.39,80272.31,0.0,-0.99597,0.0,0.56289]
[1777945451523,51.39,80272.31,0.0,-0.99597,0.0,0.56289]
[1777945451574,51.39,80272.31,0.0,-0.99597,0.0,0.56289]
[1777945451754,51.39,80272.35,0.0,-0.99597,0.0,0.56292]
[1777945456791,51.39,80270.93,0.0,-0.99598,0.0,0.56204]
[1777945461825,51.39,80270.94,0.0,-0.99598,0.0,0.56204]
[1777945463335,51.39,80270.93,0.0,-0.99598,0.0,0.56204]
[1777945468038,51.39,80269.35,0.0,-0.99598,0.0,0.56106]
[1777945468074,51.39,80269.35,0.0,-0.99598,0.0,0.56106]
[1777945468134,51.39,80269.35,0.0,-0.99598,0.0,0.56106]
[1777945468325,51.39,80269.35,0.0,-0.99598,0.0,0.56106]
[1777945468874,51.39,80269.55,0.0,-0.99598,0.0,0.56118]
[1777945479951,51.39,80269.63,0.0,-0.99599,0.0,0.55998]
[1777945483371,51.39,80269.03,0.0,-0.99599,0.0,0.55961]
[1777945483388,51.39,80269.03,0.0,-0.99599,0.0,0.55961]
[1777945483575,51.39,80269.03,0.0,-0.99599,0.0,0.55961]
[1777945483980,51.39,80268.71,0.0,-0.996,0.0,0.55941]
[1777945490022,51.39,80269.82,0.0,-0.99599,0.0,0.5601]
[1777945490508,51.39,80269.82,0.0,-0.99599,0.0,0.5601]
[1777945490576,51.39,80269.82,0.0,-0.99599,0.0,0.5601]
[1777945490615,51.39,80269.82,0.0,-0.99599,0.0,0.5601]
[1777945490827,51.39,80269.82,0.0,-0.99599,0.0,0.5601]
[1777945491030,51.39,80269.88,0.0,-0.99599,0.0,0.56013]
[1777945495970,51.39,80269.17,0.0,-0.99599,0.0,0.55969]
[1777945496010,51.39,80243.96,0.0,-0.99611,0.0,0.54427]
[1777945496088,51.39,80234.4,0.0,-0.99616,0.0,0.53851]
[1777945497072,51.39,80236.25,0.0,-0.99615,0.0,0.53962]
[1777945498352,51.39,80236.25,0.0,-0.99615,0.0,0.53962]
[1777945498396,51.39,80236.49,0.0,-0.99615,0.0,0.53977]
[1777945499551,51.39,80236.49,0.0,-0.99615,0.0,0.53977]
[1777945499582,51.39,80236.49,0.0,-0.99615,0.0,0.53977]
[1777945499650,51.39,80236.27,0.0,-0.99615,0.0,0.53963]
[1777945501100,51.39,80242.41,0.0,-0.99612,0.0,0.54333]
[1777945502107,51.39,80246.33,0.0,-0.9961,0.0,0.5457]
[1777945504987,51.39,80246.99,0.0,-0.9961,0.0,0.5461]
[1777945505067,51.39,80248.24,0.0,-0.99609,0.0,0.54686]
[1777945505077,51.39,80248.24,0.0,-0.99609,0.0,0.54686]
[1777945505206,51.39,80248.24,0.0,-0.99609,0.0,0.54686]
[1777945505294,51.39,80248.24,0.0,-0.99609,0.0,0.54686]
[1777945505326,51.39,80248.24,0.0,-0.99609,0.0,0.54686]
[1777945505409,51.39,80248.24,0.0,-0.99609,0.0,0.54686]
[1777945505576,51.39,80248.24,0.0,-0.99609,0.0,0.54686]
[1777945505614,51.39,80249.17,0.0,-0.99609,0.0,0.54742]
[1777945507142,51.39,80253.71,0.0,-0.99607,0.0,0.55019]
[1777945508634,51.39,80253.71,0.0,-0.99607,0.0,0.55019]
[1777945508699,51.39,80253.71,0.0,-0.99607,0.0,0.55019]
[1777945508826,51.39,80253.71,0.0,-0.99607,0.0,0.55019]
[1777945514357,51.39,80252.35,0.0,-0.99607,0.0,0.54936]
[1777945514402,51.39,80252.35,0.0,-0.99607,0.0,0.54936]
[1777945514574,51.39,80252.35,0.0,-0.99607,0.0,0.54936]
[1777945514676,51.39,80252.29,0.0,-0.99607,0.0,0.54932]
[1777945520232,51.39,80252.22,0.0,-0.99608,0.0,0.54928]
[1777945525268,51.39,80252.28,0.0,-0.99607,0.0,0.54932]
[1777945530303,51.39,80253.1,0.0,-0.99607,0.0,0.54982]
[1777945535338,51.39,80253.3,0.0,-0.99608,0.0,0.54871]
[1777945538504,51.39,80253.68,0.0,-0.99608,0.0,0.54894]
[1777945538575,51.39,80253.68,0.0,-0.99608,0.0,0.54894]
[1777945538607,51.39,80253.68,0.0,-0.99608,0.0,0.54894]
[1777945538830,51.39,80253.68,0.0,-0.99608,0.0,0.54894]
[1777945538931,51.39,80254.5,0.0,-0.99607,0.0,0.54944]
[1777945539366,51.39,80264.38,0.0,-0.99603,0.0,0.55549]
[1777945540373,51.39,80267.09,0.0,-0.99601,0.0,0.55716]
[1777945541179,51.39,80267.09,0.0,-0.99601,0.0,0.55716]
[1777945541193,51.39,80267.09,0.0,-0.99601,0.0,0.55716]
[1777945541292,51.39,80267.09,0.0,-0.99601,0.0,0.55716]
[1777945541327,51.39,80267.09,0.0,-0.99601,0.0,0.55716]
[1777945542255,51.39,80268.49,0.0,-0.99601,0.0,0.55802]
[1777945542303,51.39,80268.49,0.0,-0.99601,0.0,0.55802]
[1777945542324,51.39,80268.49,0.0,-0.99601,0.0,0.55802]
[1777945542387,51.39,80267.33,0.0,-0.99601,0.0,0.55731]
[1777945547422,51.39,80268.07,0.0,-0.99601,0.0,0.55776]
[1777945551925,51.39,80268.08,0.0,-0.99601,0.0,0.55777]
[1777945552331,51.39,80268.12,0.0,-0.99601,0.0,0.55779]
[1777945555051,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945555076,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945555118,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945555296,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945555330,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945555411,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945555575,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945555676,51.39,80268.15,0.0,-0.99601,0.0,0.55781]
[1777945558499,51.39,80270.34,0.0,-0.996,0.0,0.55917]
[1777945564541,51.39,80271.12,0.0,-0.99599,0.0,0.55965]
[1777945569576,51.39,80270.52,0.0,-0.996,0.0,0.55928]
[1777945571288,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945571328,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945571333,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945571574,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945571649,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945571694,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945571826,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945571901,51.39,80271.07,0.0,-0.99599,0.0,0.55962]
[1777945577632,51.39,80270.27,0.0,-0.996,0.0,0.55912]
[1777945582667,51.39,80271.99,0.0,-0.99599,0.0,0.56019]
[1777945585092,51.39,80273.43,0.0,-0.99598,0.0,0.56108]
[1777945585189,51.39,80273.37,0.0,-0.99598,0.0,0.56104]
[1777945585327,51.39,80273.37,0.0,-0.99598,0.0,0.56104]
[1777945585632,51.39,80273.37,0.0,-0.99598,0.0,0.56104]
[1777945585692,51.39,80273.37,0.0,-0.99598,0.0,0.56104]
[1777945585826,51.39,80273.37,0.0,-0.99598,0.0,0.56104]
[1777945585852,51.39,80273.54,0.0,-0.99598,0.0,0.56115]
[1777945591730,51.39,80272.97,0.0,-0.99599,0.0,0.55954]
[1777945594609,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945594725,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945594826,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945594851,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945595083,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945595144,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945594927,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945595325,51.39,80273.29,0.0,-0.99599,0.0,0.55974]
[1777945598575,51.39,80272.8,0.0,-0.99599,0.0,0.55944]
[1777945598827,51.39,80272.8,0.0,-0.99599,0.0,0.55944]
[1777945605950,51.39,80274.05,0.0,-0.99599,0.0,0.56021]
[1777945606066,51.39,80274.05,0.0,-0.99599,0.0,0.56021]
[1777945606076,51.39,80274.05,0.0,-0.99599,0.0,0.56021]
[1777945606051,51.39,80273.99,0.0,-0.99599,0.0,0.56018]
[1777945606590,51.39,80273.99,0.0,-0.99599,0.0,0.56018]
[1777945606730,51.39,80273.99,0.0,-0.99599,0.0,0.56018]
[1777945606829,51.39,80273.99,0.0,-0.99599,0.0,0.56018]
[1777945606168,51.39,80273.99,0.0,-0.99599,0.0,0.56018]
[1777945612023,51.39,80275.02,0.0,-0.99598,0.0,0.56081]
[1777945612509,51.39,80274.67,0.0,-0.99598,0.0,0.5606]
[1777945612578,51.39,80274.67,0.0,-0.99598,0.0,0.5606]
[1777945614891,51.39,80274.64,0.0,-0.99598,0.0,0.56058]
[1777945618332,51.39,80275.02,0.0,-0.99598,0.0,0.56081]
[1777945618575,51.39,80275.02,0.0,-0.99598,0.0,0.56081]
[1777945618919,51.39,80274.98,0.0,-0.99598,0.0,0.56079]
[1777945621089,51.39,80274.98,0.0,-0.99598,0.0,0.56079]
[1777945621200,51.39,80274.98,0.0,-0.99598,0.0,0.56079]
[1777945621326,51.39,80274.98,0.0,-0.99598,0.0,0.56079]
[1777945625969,51.39,80280.51,0.0,-0.99595,0.0,0.56423]
[1777945626975,51.39,80284.64,0.0,-0.99593,0.0,0.56681]
[1777945627477,51.39,80284.64,0.0,-0.99593,0.0,0.56681]
[1777945627556,51.39,80284.64,0.0,-0.99593,0.0,0.56681]
[1777945627575,51.39,80284.64,0.0,-0.99593,0.0,0.56681]
[1777945627666,51.39,80284.64,0.0,-0.99593,0.0,0.56681]
[1777945627827,51.39,80284.64,0.0,-0.99593,0.0,0.56681]
[1777945628139,51.39,80284.64,0.0,-0.99593,0.0,0.56681]
[1777945627983,51.39,80284.63,0.0,-0.99593,0.0,0.56681]
[1777945628250,51.39,80284.63,0.0,-0.99593,0.0,0.56681]
[1777945628326,51.39,80284.63,0.0,-0.99593,0.0,0.56681]
[1777945632018,51.39,80288.65,0.0,-0.99591,0.0,0.56933]
[1777945633025,51.39,80293.48,0.0,-0.99589,1e-05,0.57237]
[1777945633847,51.39,80293.48,0.0,-0.99589,1e-05,0.57237]
[1777945633869,51.39,80293.48,0.0,-0.99589,1e-05,0.57237]
[1777945634075,51.39,80293.48,0.0,-0.99589,1e-05,0.57237]
[1777945634088,51.39,80293.48,0.0,-0.99589,1e-05,0.57237]
[1777945634177,51.39,80293.75,0.0,-0.99589,1e-05,0.57254]
[1777945634640,51.39,80293.75,0.0,-0.99589,1e-05,0.57254]
[1777945634732,51.39,80293.75,0.0,-0.99589,1e-05,0.57254]
[1777945634826,51.39,80293.75,0.0,-0.99589,1e-05,0.57254]
[1777945636577,51.39,80293.69,0.0,-0.99589,1e-05,0.5725]
[1777945636827,51.39,80293.69,0.0,-0.99589,1e-05,0.5725]
[1777945636948,51.39,80293.69,0.0,-0.99589,1e-05,0.5725]
[1777945637072,51.39,80293.69,0.0,-0.99589,1e-05,0.5725]
[1777945637170,51.39,80294.15,0.0,-0.99589,1e-05,0.57279]
[1777945637331,51.39,80294.15,0.0,-0.99589,1e-05,0.57279]
[1777945637446,51.39,80294.15,0.0,-0.99589,1e-05,0.57279]
[1777945637553,51.39,80294.15,0.0,-0.99589,1e-05,0.57279]
[1777945637575,51.39,80294.15,0.0,-0.99589,1e-05,0.57279]
[1777945637667,51.39,80294.15,0.0,-0.99589,1e-05,0.57279]
[1777945638060,51.39,80300.25,0.0,-0.99586,1e-05,0.57666]
[1777945639067,51.39,80307.33,0.0,-0.99582,1e-05,0.58117]
[1777945640587,51.39,80307.55,0.0,-0.99582,1e-05,0.58131]
[1777945640653,51.39,80307.55,0.0,-0.99582,1e-05,0.58131]
[1777945641081,51.39,80306.82,0.0,-0.99582,1e-05,0.58085]
[1777945643001,51.39,80306.89,0.0,-0.99582,1e-05,0.58089]
[1777945643039,51.39,80306.89,0.0,-0.99582,1e-05,0.58089]
[1777945643075,51.39,80306.89,0.0,-0.99582,1e-05,0.58089]
[1777945644580,51.39,80307.26,0.0,-0.99582,1e-05,0.58113]
[1777945644690,51.39,80307.26,0.0,-0.99582,1e-05,0.58113]
[1777945645109,51.39,80307.33,0.0,-0.99582,1e-05,0.58117]
[1777945646579,51.39,80307.91,0.0,-0.99582,1e-05,0.58154]
[1777945646692,51.39,80307.91,0.0,-0.99582,1e-05,0.58154]
[1777945647123,51.39,80307.6,0.0,-0.99582,1e-05,0.58134]
[1777945650577,51.39,80308.26,0.0,-0.99582,1e-05,0.58177]
[1777945650687,51.39,80308.26,0.0,-0.99582,1e-05,0.58177]
[1777945650826,51.39,80308.26,0.0,-0.99582,1e-05,0.58177]
[1777945651074,51.39,80308.26,0.0,-0.99582,1e-05,0.58177]
[1777945651210,51.39,80308.26,0.0,-0.99582,1e-05,0.58177]
[1777945651151,51.39,80307.61,0.0,-0.99583,1e-05,0.58006]
[1777945651325,51.39,80307.61,0.0,-0.99583,1e-05,0.58006]
[1777945651577,51.39,80307.61,0.0,-0.99583,1e-05,0.58006]
[1777945651626,51.39,80307.61,0.0,-0.99583,1e-05,0.58006]
[1777945651833,51.39,80307.61,0.0,-0.99583,1e-05,0.58006]
[1777945652158,51.39,80307.89,0.0,-0.99583,1e-05,0.58024]
[1777945654575,51.39,80308.94,0.0,-0.99582,1e-05,0.58091]
[1777945654826,51.39,80308.94,0.0,-0.99582,1e-05,0.58091]
[1777945654942,51.39,80308.94,0.0,-0.99582,1e-05,0.58091]
[1777945655053,51.39,80308.94,0.0,-0.99582,1e-05,0.58091]
[1777945655074,51.39,80308.94,0.0,-0.99582,1e-05,0.58091]
[1777945655188,51.39,80308.94,0.0,-0.99582,1e-05,0.58091]
[1777945655179,51.39,80308.5,0.0,-0.99582,1e-05,0.58063]
[1777945657744,51.39,80309.78,0.0,-0.99582,1e-05,0.58145]
[1777945657799,51.39,80309.78,0.0,-0.99582,1e-05,0.58145]
[1777945657825,51.39,80309.78,0.0,-0.99582,1e-05,0.58145]
[1777945658578,51.39,80309.53,0.0,-0.99582,1e-05,0.58129]
[1777945658827,51.39,80309.53,0.0,-0.99582,1e-05,0.58129]
[1777945658942,51.39,80309.53,0.0,-0.99582,1e-05,0.58129]
[1777945659207,51.39,80309.0,0.0,-0.99582,1e-05,0.58095]
[1777945662575,51.39,80309.02,0.0,-0.99582,1e-05,0.58096]
[1777945662826,51.39,80309.02,0.0,-0.99582,1e-05,0.58096]
[1777945662924,51.39,80309.02,0.0,-0.99582,1e-05,0.58096]
[1777945662928,51.39,80309.05,0.0,-0.99582,1e-05,0.58098]
[1777945664242,51.39,80312.92,0.0,-0.9958,1e-05,0.58346]
[1777945665257,51.39,80312.92,0.0,-0.9958,1e-05,0.58346]
[1777945665325,51.39,80312.92,0.0,-0.9958,1e-05,0.58346]
[1777945665391,51.39,80312.92,0.0,-0.9958,1e-05,0.58346]
[1777945665853,51.39,80312.92,0.0,-0.9958,1e-05,0.58346]
[1777945665930,51.39,80312.92,0.0,-0.9958,1e-05,0.58346]
[1777945666075,51.39,80312.92,0.0,-0.9958,1e-05,0.58346]
[1777945666136,51.39,80317.28,0.0,-0.99578,1e-05,0.58627]
[1777945669277,51.39,80319.79,0.0,-0.99577,1e-05,0.58789]
[1777945670284,51.39,80331.68,0.0,-0.9957,1e-05,0.59561]
[1777945671291,51.39,80340.88,0.0,-0.99566,1e-05,0.60165]
[1777945672298,51.39,80342.95,0.0,-0.99565,1e-05,0.60301]
[1777945675319,51.39,80339.32,0.0,-0.99566,1e-05,0.60062]
[1777945676326,51.39,80336.85,0.0,-0.99568,1e-05,0.599]
[1777945678213,51.39,80336.85,0.0,-0.99568,1e-05,0.599]
[1777945678324,51.39,80336.39,0.0,-0.99568,1e-05,0.59869]
[1777945678328,51.39,80336.39,0.0,-0.99568,1e-05,0.59869]
[1777945678969,51.39,80336.39,0.0,-0.99568,1e-05,0.59869]
[1777945679050,51.39,80336.39,0.0,-0.99568,1e-05,0.59869]
[1777945679075,51.39,80336.39,0.0,-0.99568,1e-05,0.59869]
[1777945679162,51.39,80336.39,0.0,-0.99568,1e-05,0.59869]
[1777945679123,51.39,80336.44,0.0,-0.99568,1e-05,0.59873]
[1777945679274,51.39,80336.44,0.0,-0.99568,1e-05,0.59873]
[1777945679327,51.39,80336.44,0.0,-0.99568,1e-05,0.59873]
[1777945684382,51.39,80336.51,0.0,-0.99568,1e-05,0.59877]
[1777945685389,51.39,80333.18,0.0,-0.9957,1e-05,0.59659]
[1777945686407,51.39,80333.18,0.0,-0.9957,1e-05,0.59659]
[1777945686496,51.39,80333.18,0.0,-0.9957,1e-05,0.59659]
[1777945686577,51.39,80333.18,0.0,-0.9957,1e-05,0.59659]
[1777945686609,51.39,80333.18,0.0,-0.9957,1e-05,0.59659]
[1777945687104,51.39,80333.18,0.0,-0.9957,1e-05,0.59659]
[1777945687184,51.39,80333.18,0.0,-0.9957,1e-05,0.59659]
[1777945687166,51.39,80332.14,0.0,-0.9957,1e-05,0.59591]
[1777945687325,51.39,80332.14,0.0,-0.9957,1e-05,0.59591]
[1777945690576,51.39,80332.89,0.0,-0.9957,1e-05,0.5964]
[1777945690825,51.39,80332.89,0.0,-0.9957,1e-05,0.5964]
[1777945690966,51.39,80332.89,0.0,-0.9957,1e-05,0.5964]
[1777945691029,51.39,80332.43,0.0,-0.9957,1e-05,0.5961]
[1777945692437,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693322,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693414,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693574,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693624,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693738,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693808,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693827,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693848,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945693965,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945694075,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945694078,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945694188,51.39,80337.42,0.0,-0.99567,1e-05,0.59937]
[1777945694177,51.39,80341.3,0.0,-0.99565,1e-05,0.60192]
[1777945694325,51.39,80341.3,0.0,-0.99565,1e-05,0.60192]
[1777945694438,51.39,80341.3,0.0,-0.99565,1e-05,0.60192]
[1777945694457,51.39,80341.87,0.0,-0.99565,1e-05,0.6023]
[1777945695462,51.39,80343.8,0.0,-0.99564,1e-05,0.60357]
[1777945696580,51.39,80343.8,0.0,-0.99564,1e-05,0.60357]
[1777945696827,51.39,80343.8,0.0,-0.99564,1e-05,0.60357]
[1777945696909,51.39,80343.8,0.0,-0.99564,1e-05,0.60357]
[1777945696928,51.39,80346.85,0.0,-0.99562,1e-05,0.60559]
[1777945697476,51.39,80348.58,0.0,-0.99562,1e-05,0.60674]
[1777945699490,51.39,80351.02,0.0,-0.9956,1e-05,0.60836]
[1777945700582,51.39,80351.02,0.0,-0.9956,1e-05,0.60836]
[1777945700827,51.39,80351.02,0.0,-0.9956,1e-05,0.60836]
[1777945700916,51.39,80351.02,0.0,-0.9956,1e-05,0.60836]
[1777945701036,51.39,80351.02,0.0,-0.9956,1e-05,0.60836]
[1777945701074,51.39,80351.02,0.0,-0.9956,1e-05,0.60836]
[1777945701120,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945701741,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945701778,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945701835,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945701889,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945701998,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945702076,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945702114,51.39,80353.37,0.0,-0.99559,1e-05,0.60992]
[1777945702324,51.39,80354.37,0.0,-0.99558,1e-05,0.61059]
[1777945704525,51.39,80357.51,0.0,-0.99557,1e-05,0.61269]
[1777945707999,51.39,80357.58,0.0,-0.99557,1e-05,0.61273]
[1777945708010,51.39,80359.13,0.0,-0.99556,1e-05,0.61377]
[1777945709047,51.39,80356.23,0.0,-0.99557,1e-05,0.61183]
[1777945709560,51.39,80343.24,0.0,-0.99564,1e-05,0.6032]
[1777945710671,51.39,80343.24,0.0,-0.99564,1e-05,0.6032]
[1777945710782,51.39,80343.24,0.0,-0.99564,1e-05,0.6032]
[1777945710825,51.39,80343.24,0.0,-0.99564,1e-05,0.6032]
[1777945710881,51.39,80338.86,0.0,-0.99567,1e-05,0.60032]
[1777945711574,51.39,80335.79,0.0,-0.99569,1e-05,0.59698]
[1777945712581,51.39,80334.32,0.0,-0.9957,1e-05,0.59602]
[1777945714595,51.39,80333.19,0.0,-0.99571,1e-05,0.59528]
[1777945715602,51.39,80332.0,0.0,-0.99571,1e-05,0.59451]
[1777945720637,51.39,80331.08,0.0,-0.99572,1e-05,0.59391]
[1777945721959,51.39,80331.08,0.0,-0.99572,1e-05,0.59391]
[1777945722071,51.39,80331.08,0.0,-0.99572,1e-05,0.59391]
[1777945722326,51.39,80331.05,0.0,-0.99572,1e-05,0.59389]
[1777945728693,51.39,80331.4,0.0,-0.99571,1e-05,0.59412]
[1777945731858,51.39,80331.0,0.0,-0.99572,1e-05,0.59386]
[1777945731942,51.39,80331.0,0.0,-0.99572,1e-05,0.59386]
[1777945732074,51.39,80331.0,0.0,-0.99572,1e-05,0.59386]
[1777945732175,51.39,80326.67,0.0,-0.99574,1e-05,0.59104]
[1777945732722,51.39,80325.37,0.0,-0.99575,1e-05,0.5902]
[1777945734580,51.39,80325.06,0.0,-0.99575,1e-05,0.59]
[1777945734827,51.39,80325.06,0.0,-0.99575,1e-05,0.59]
[1777945734872,51.39,80325.06,0.0,-0.99575,1e-05,0.59]
[1777945734928,51.39,80324.98,0.0,-0.99575,1e-05,0.58994]
[1777945738579,51.39,80325.03,0.0,-0.99575,1e-05,0.58998]
[1777945738692,51.39,80325.03,0.0,-0.99575,1e-05,0.58998]
[1777945738803,51.39,80325.03,0.0,-0.99575,1e-05,0.58998]
[1777945738826,51.39,80325.03,0.0,-0.99575,1e-05,0.58998]
[1777945738946,51.39,80325.03,0.0,-0.99575,1e-05,0.58998]
[1777945739008,51.39,80325.05,0.0,-0.99575,1e-05,0.58999]
[1777945740579,51.39,80325.12,0.0,-0.99575,1e-05,0.59003]
[1777945740777,51.39,80323.36,0.0,-0.99576,1e-05,0.58889]
[1777945741785,51.39,80320.32,0.0,-0.99577,1e-05,0.58693]
[1777945743024,51.39,80320.32,0.0,-0.99577,1e-05,0.58693]
[1777945743075,51.39,80320.32,0.0,-0.99577,1e-05,0.58693]
[1777945743094,51.39,80320.32,0.0,-0.99577,1e-05,0.58693]
[1777945743176,51.39,80319.3,0.0,-0.99578,1e-05,0.58627]
[1777945743326,51.39,80319.3,0.0,-0.99578,1e-05,0.58627]
[1777945745813,51.39,80319.3,0.0,-0.99578,1e-05,0.58627]
[1777945748163,51.39,80321.04,0.0,-0.99577,1e-05,0.58739]
[1777945749829,51.39,80321.59,0.0,-0.99577,1e-05,0.58775]
[1777945749945,51.39,80321.59,0.0,-0.99577,1e-05,0.58775]
[1777945750081,51.39,80321.59,0.0,-0.99577,1e-05,0.58775]
[1777945750173,51.39,80322.77,0.0,-0.99576,1e-05,0.58851]
[1777945755882,51.39,80322.34,0.0,-0.99576,1e-05,0.58823]
[1777945758426,51.39,80322.31,0.0,-0.99576,1e-05,0.58822]
[1777945758534,51.39,80322.31,0.0,-0.99576,1e-05,0.58822]
[1777945758575,51.39,80322.31,0.0,-0.99576,1e-05,0.58822]
[1777945762216,51.39,80321.49,0.0,-0.99577,1e-05,0.58769]
[1777945762251,51.39,80321.49,0.0,-0.99577,1e-05,0.58769]
[1777945762265,51.39,80321.49,0.0,-0.99577,1e-05,0.58769]
[1777945762277,51.39,80320.54,0.0,-0.99577,1e-05,0.58707]
[1777945762478,51.39,80320.54,0.0,-0.99577,1e-05,0.58707]
[1777945762574,51.39,80320.54,0.0,-0.99577,1e-05,0.58707]
[1777945762608,51.39,80320.54,0.0,-0.99577,1e-05,0.58707]
[1777945762933,51.39,80308.83,0.0,-0.99583,1e-05,0.57956]
[1777945763940,51.39,80306.15,0.0,-0.99584,1e-05,0.57785]
[1777945764578,51.39,80306.15,0.0,-0.99584,1e-05,0.57785]
[1777945764825,51.39,80306.15,0.0,-0.99584,1e-05,0.57785]
[1777945764939,51.39,80306.15,0.0,-0.99584,1e-05,0.57785]
[1777945764947,51.39,80307.43,0.0,-0.99584,1e-05,0.57866]
[1777945768579,51.39,80307.26,0.0,-0.99584,1e-05,0.57855]
[1777945768825,51.39,80307.26,0.0,-0.99584,1e-05,0.57855]
[1777945768869,51.39,80307.26,0.0,-0.99584,1e-05,0.57855]
[1777945771658,51.39,80307.4,0.0,-0.99584,1e-05,0.57864]
[1777945771827,51.39,80307.4,0.0,-0.99584,1e-05,0.57864]
[1777945771943,51.39,80307.4,0.0,-0.99584,1e-05,0.57864]
[1777945771996,51.39,80313.89,0.0,-0.99581,1e-05,0.5815]
[1777945773004,51.39,80324.61,0.0,-0.99576,1e-05,0.5884]
[1777945773453,51.39,80324.61,0.0,-0.99576,1e-05,0.5884]
[1777945774265,51.39,80324.61,0.0,-0.99576,1e-05,0.5884]
[1777945774326,51.39,80324.61,0.0,-0.99576,1e-05,0.5884]
[1777945774343,51.39,80325.63,0.0,-0.99575,1e-05,0.58906]
[1777945775325,51.39,80325.63,0.0,-0.99575,1e-05,0.58906]
[1777945775343,51.39,80329.53,0.0,-0.99573,1e-05,0.59159]
[1777945777032,51.39,80331.02,0.0,-0.99573,1e-05,0.59256]
[1777945781160,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945781210,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945781324,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945781446,51.39,80329.95,0.0,-0.99573,1e-05,0.59186]
[1777945784579,51.39,80330.13,0.0,-0.99573,1e-05,0.59198]
[1777945784826,51.39,80330.13,0.0,-0.99573,1e-05,0.59198]
[1777945784939,51.39,80330.13,0.0,-0.99573,1e-05,0.59198]
[1777945788578,51.39,80330.25,0.0,-0.99573,1e-05,0.59206]
[1777945788826,51.39,80330.25,0.0,-0.99573,1e-05,0.59206]
[1777945788939,51.39,80330.25,0.0,-0.99573,1e-05,0.59206]
[1777945792579,51.39,80330.26,0.0,-0.99573,1e-05,0.59207]
[1777945794810,51.39,80330.26,0.0,-0.99573,1e-05,0.59207]
[1777945796576,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945796691,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945796796,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945800578,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945800690,51.39,80330.3,0.0,-0.99573,1e-05,0.59209]
[1777945802578,51.39,80330.7,0.0,-0.99573,1e-05,0.59235]
[1777945803213,51.39,80331.7,0.0,-0.99572,1e-05,0.593]
[1777945804330,51.39,80331.7,0.0,-0.99572,1e-05,0.593]
[1777945804387,51.39,80331.9,0.0,-0.99572,1e-05,0.59313]
[1777945805228,51.39,80339.14,0.0,-0.99568,1e-05,0.59786]
[1777945806578,51.39,80339.91,0.0,-0.99568,1e-05,0.59837]
[1777945810580,51.39,80340.66,0.0,-0.99568,1e-05,0.59886]
[1777945816305,51.39,80341.02,0.0,-0.99567,1e-05,0.5991]
[1777945821340,51.39,80339.54,0.0,-0.99568,1e-05,0.59812]
[1777945826375,51.39,80339.54,0.0,-0.99568,1e-05,0.59812]
[1777945831410,51.39,80339.49,0.0,-0.99569,1e-05,0.59678]
[1777945833748,51.39,80339.49,0.0,-0.99569,1e-05,0.59678]
[1777945833787,51.39,80340.61,0.0,-0.99569,1e-05,0.59751]
[1777945834582,51.39,80340.61,0.0,-0.99569,1e-05,0.59751]
[1777945836418,51.39,80342.67,0.0,-0.99567,1e-05,0.59886]
[1777945838576,51.39,80341.91,0.0,-0.99568,1e-05,0.59836]
[1777945840473,51.39,80342.88,0.0,-0.99567,1e-05,0.599]
[1777945842487,51.39,80344.11,0.0,-0.99567,1e-05,0.59981]
[1777945847522,51.39,80343.75,0.0,-0.99567,1e-05,0.59957]
[1777945852557,51.39,80343.74,0.0,-0.99567,1e-05,0.59956]
[1777945856585,51.39,80345.13,0.0,-0.99566,1e-05,0.60048]
[1777945861425,51.39,80345.2,0.0,-0.99566,1e-05,0.60052]
[1777945862098,51.39,80345.73,0.0,-0.99566,1e-05,0.60087]
[1777945862134,51.39,80351.62,0.0,-0.99563,1e-05,0.60476]
[1777945862627,51.39,80353.5,0.0,-0.99562,1e-05,0.60601]
[1777945864621,51.39,80353.43,0.0,-0.99562,1e-05,0.60596]
[1777945869676,51.39,80354.24,0.0,-0.99561,1e-05,0.6065]
[1777945872697,51.39,80355.76,0.0,-0.99561,1e-05,0.60751]
[1777945874711,51.39,80356.82,0.0,-0.9956,1e-05,0.60821]
[1777945875718,51.39,80355.78,0.0,-0.99561,1e-05,0.60752]
[1777945881760,51.39,80356.19,0.0,-0.9956,1e-05,0.60779]
[1777945883774,51.39,80357.13,0.0,-0.9956,1e-05,0.60842]
[1777945885920,51.39,80354.93,0.0,-0.99561,1e-05,0.60696]
[1777945886981,51.39,80354.93,0.0,-0.99561,1e-05,0.60696]
[1777945887507,51.39,80354.53,0.0,-0.99561,1e-05,0.60669]
[1777945893845,51.39,80355.35,0.0,-0.99562,1e-05,0.6059]
[1777945894605,51.39,80355.35,0.0,-0.99562,1e-05,0.6059]
[1777945894934,51.39,80355.35,0.0,-0.99562,1e-05,0.6059]
[1777945894978,51.39,80359.13,0.0,-0.9956,1e-05,0.60841]
[1777945897872,51.39,80359.9,0.0,-0.99559,1e-05,0.60893]
[1777945903914,51.39,80360.13,0.0,-0.99559,1e-05,0.60908]
[1777945906435,51.39,80360.57,0.0,-0.99559,1e-05,0.60937]
[1777945906935,51.39,80370.47,0.0,-0.99554,1e-05,0.616]
[1777945907942,51.39,80372.61,0.0,-0.99552,1e-05,0.61744]
[1777945908579,51.39,80372.61,0.0,-0.99552,1e-05,0.61744]
[1777945908949,51.39,80373.83,0.0,-0.99552,1e-05,0.61827]
[1777945910578,51.39,80373.29,0.0,-0.99552,1e-05,0.6179]
[1777945915998,51.39,80372.96,0.0,-0.99552,1e-05,0.61768]
[1777945921034,51.39,80373.21,0.0,-0.99552,1e-05,0.61785]
[1777945921693,51.39,80373.21,0.0,-0.99552,1e-05,0.61785]
[1777945922041,51.39,80369.74,0.0,-0.99554,1e-05,0.61551]
[1777945926070,51.39,80363.9,0.0,-0.99557,1e-05,0.6116]
[1777945927077,51.39,80361.55,0.0,-0.99558,1e-05,0.61003]
[1777945932112,51.39,80361.24,0.0,-0.99559,1e-05,0.60982]
[1777945934558,51.39,80361.29,0.0,-0.99559,1e-05,0.60985]
[1777945935133,51.39,80361.17,0.0,-0.99559,1e-05,0.60977]
[1777945939165,51.39,80360.2,0.0,-0.99559,1e-05,0.60913]
[1777945940109,51.39,80360.2,0.0,-0.99559,1e-05,0.60913]
[1777945940171,51.39,80353.01,0.0,-0.99563,1e-05,0.60435]
[1777945941178,51.39,80348.23,0.0,-0.99565,1e-05,0.6012]
[1777945944199,51.39,80347.22,0.0,-0.99566,1e-05,0.60053]
[1777945944870,51.39,80347.22,0.0,-0.99566,1e-05,0.60053]
[1777945950243,51.39,80347.54,0.0,-0.99566,1e-05,0.60074]
[1777945951248,51.39,80348.29,0.0,-0.99566,1e-05,0.59991]
[1777945953263,51.39,80349.43,0.0,-0.99566,1e-05,0.60066]
[1777945954269,51.39,80350.43,0.0,-0.99565,1e-05,0.60132]
[1777945957290,51.39,80346.78,0.0,-0.99567,1e-05,0.59892]
[1777945959305,51.39,80344.21,0.0,-0.99569,1e-05,0.59723]
[1777945963334,51.39,80345.46,0.0,-0.99568,1e-05,0.59805]
[1777945969037,51.39,80345.39,0.0,-0.99568,1e-05,0.59801]
[1777945971390,51.39,80343.81,0.0,-0.99569,1e-05,0.59697]
[1777945975418,51.39,80346.69,0.0,-0.99567,1e-05,0.59886]
[1777945976425,51.39,80348.13,0.0,-0.99566,1e-05,0.59981]
[1777945977433,51.39,80352.67,0.0,-0.99564,1e-05,0.6028]
[1777945978440,51.39,80354.67,0.0,-0.99563,1e-05,0.60412]
[1777945982068,51.39,80355.49,0.0,-0.99563,1e-05,0.60466]
[1777945982468,51.39,80357.42,0.0,-0.99562,1e-05,0.60594]
[1777945983475,51.39,80359.55,0.0,-0.9956,1e-05,0.60736]
[1777945984482,51.39,80363.29,0.0,-0.99558,1e-05,0.60985]
[1777945984581,51.39,80363.29,0.0,-0.99558,1e-05,0.60985]
[1777945985489,51.39,80363.82,0.0,-0.99558,1e-05,0.6102]
[1777945986082,51.39,80363.82,0.0,-0.99558,1e-05,0.6102]
[1777945987503,51.39,80364.91,0.0,-0.99558,1e-05,0.61093]
[1777945992538,51.39,80364.6,0.0,-0.99558,1e-05,0.61072]
[1777945994551,51.39,80365.47,0.0,-0.99557,1e-05,0.6113]
[1777945995559,51.39,80364.26,0.0,-0.99558,1e-05,0.6105]
[1777945996684,51.39,80364.97,0.0,-0.99558,1e-05,0.61097]
[1777945997573,51.39,80367.13,0.0,-0.99556,1e-05,0.61241]
[1777945998576,51.39,80367.13,0.0,-0.99556,1e-05,0.61241]
[1777945998580,51.39,80368.33,0.0,-0.99556,1e-05,0.61322]
[1777946000576,51.39,80368.33,0.0,-0.99556,1e-05,0.61322]
[1777946000594,51.39,80365.43,0.0,-0.99557,1e-05,0.61128]
[1777946003176,51.39,80365.25,0.0,-0.99557,1e-05,0.61116]
[1777946005629,51.39,80366.29,0.0,-0.99557,1e-05,0.61185]
[1777946010664,51.39,80366.01,0.0,-0.99557,1e-05,0.61167]
[1777946015214,51.39,80366.17,0.0,-0.99558,1e-05,0.61043]
[1777946021191,51.39,80366.17,0.0,-0.99558,1e-05,0.61043]
[1777946026776,51.39,80366.76,0.0,-0.99558,1e-05,0.61082]
[1777946027783,51.39,80368.24,0.0,-0.99557,1e-05,0.61181]
[1777946028790,51.39,80367.44,0.0,-0.99557,1e-05,0.61128]
[1777946033826,51.39,80367.29,0.0,-0.99557,1e-05,0.61118]
[1777946038861,51.39,80367.02,0.0,-0.99557,1e-05,0.611]
[1777946042004,51.39,80367.05,0.0,-0.99557,1e-05,0.61102]
[1777946042340,51.39,80367.05,0.0,-0.99557,1e-05,0.61102]
[1777946042439,51.39,80366.62,0.0,-0.99558,1e-05,0.61073]
[1777946042889,51.39,80356.02,0.0,-0.99563,1e-05,0.60368]
[1777946043896,51.39,80351.21,0.0,-0.99566,1e-05,0.60051]
[1777946045601,51.39,80351.21,0.0,-0.99566,1e-05,0.60051]
[1777946048577,51.39,80351.01,0.0,-0.99566,1e-05,0.60038]
[1777946052575,51.39,80350.88,0.0,-0.99566,1e-05,0.60029]
[1777946054167,51.39,80350.9,0.0,-0.99566,1e-05,0.60031]
[1777946054973,51.39,80345.36,0.0,-0.99569,1e-05,0.59667]
[1777946057541,51.39,80343.86,0.0,-0.9957,1e-05,0.59569]
[1777946057879,51.39,80343.86,0.0,-0.9957,1e-05,0.59569]
[1777946064040,51.39,80341.89,0.0,-0.99571,1e-05,0.5944]
[1777946069074,51.39,80340.99,0.0,-0.99571,1e-05,0.59381]
[1777946071564,51.39,80340.38,0.0,-0.99571,1e-05,0.59341]
[1777946071600,51.39,80340.38,0.0,-0.99571,1e-05,0.59341]
[1777946072096,51.39,80333.25,0.0,-0.99576,1e-05,0.58748]
[1777946073105,51.39,80329.34,0.0,-0.99578,1e-05,0.58495]
[1777946074575,51.39,80329.34,0.0,-0.99578,1e-05,0.58495]
[1777946075119,51.39,80331.71,0.0,-0.99577,1e-05,0.58648]
[1777946077133,51.39,80330.76,0.0,-0.99577,1e-05,0.58587]
[1777946079498,51.39,80331.09,0.0,-0.99577,1e-05,0.58608]
[1777946079554,51.39,80330.93,0.0,-0.99577,1e-05,0.58598]
[1777946080192,51.39,80330.93,0.0,-0.99577,1e-05,0.58598]
[1777946080264,51.39,80325.72,0.0,-0.9958,1e-05,0.58262]
[1777946081160,51.39,80321.24,0.0,-0.99582,1e-05,0.57975]
[1777946086305,51.39,80320.78,0.0,-0.99582,1e-05,0.57946]
[1777946086407,51.39,80325.81,0.0,-0.9958,1e-05,0.58268]
[1777946087203,51.39,80330.45,0.0,-0.99578,1e-05,0.58567]
[1777946090224,51.39,80329.49,0.0,-0.99578,1e-05,0.58505]
[1777946092238,51.39,80327.65,0.0,-0.99579,1e-05,0.58386]
[1777946093246,51.39,80328.59,0.0,-0.99578,1e-05,0.58447]
[1777946097328,51.39,80328.71,0.0,-0.99578,1e-05,0.58455]
[1777946097409,51.39,80328.75,0.0,-0.99578,1e-05,0.58457]
[1777946103193,51.39,80328.66,0.0,-0.99578,1e-05,0.58451]
[1777946105330,51.39,80327.5,0.0,-0.99579,1e-05,0.58377]
[1777946109298,51.39,80326.97,0.0,-0.99579,1e-05,0.58343]
[1777946114392,51.39,80326.57,0.0,-0.9958,1e-05,0.58317]
[1777946117414,51.39,80325.71,0.0,-0.9958,1e-05,0.58262]
[1777946119428,51.39,80322.46,0.0,-0.99582,1e-05,0.58053]
[1777946120555,51.39,80322.46,0.0,-0.99582,1e-05,0.58053]
[1777946120571,51.39,80321.05,0.0,-0.99582,1e-05,0.57963]
[1777946121442,51.39,80317.16,0.0,-0.99584,1e-05,0.57715]
[1777946122449,51.39,80315.0,0.0,-0.99585,1e-05,0.57578]
[1777946123457,51.39,80312.75,0.0,-0.99587,1e-05,0.57435]
[1777946124464,51.39,80311.5,0.0,-0.99587,1e-05,0.57355]
[1777946127386,51.39,80311.33,0.0,-0.99587,1e-05,0.57345]
[1777946128764,51.39,80312.27,0.0,-0.99587,1e-05,0.57404]
[1777946129499,51.39,80310.7,0.0,-0.99588,1e-05,0.57305]
[1777946130507,51.39,80307.89,0.0,-0.99589,1e-05,0.57127]
[1777946131514,51.39,80306.54,0.0,-0.99591,1e-05,0.56915]
[1777946133529,51.39,80305.28,0.0,-0.99591,0.0,0.56835]
[1777946136549,51.39,80307.02,0.0,-0.9959,1e-05,0.56945]
[1777946137555,51.39,80308.9,0.0,-0.99589,1e-05,0.57063]
[1777946138563,51.39,80311.04,0.0,-0.99588,1e-05,0.57198]
[1777946139549,51.39,80311.04,0.0,-0.99588,1e-05,0.57198]
[1777946139631,51.39,80313.25,0.0,-0.99587,1e-05,0.57338]
[1777946145612,51.39,80312.94,0.0,-0.99587,1e-05,0.57319]
[1777946153667,51.39,80312.75,0.0,-0.99587,1e-05,0.57307]
[1777946156935,51.39,80313.06,0.0,-0.99587,1e-05,0.57326]
[1777946157335,51.39,80313.06,0.0,-0.99587,1e-05,0.57326]
[1777946163738,51.39,80312.27,0.0,-0.99588,1e-05,0.57276]
[1777946164745,51.39,80311.1,0.0,-0.99588,1e-05,0.57202]
[1777946167581,51.39,80311.27,0.0,-0.99588,1e-05,0.57213]
[1777946167670,51.39,80313.28,0.0,-0.99587,1e-05,0.5734]
[1777946167766,51.39,80318.02,0.0,-0.99585,1e-05,0.57641]
[1777946168773,51.39,80320.45,0.0,-0.99584,1e-05,0.57796]
[1777946169780,51.39,80321.79,0.0,-0.99583,1e-05,0.57882]
[1777946174815,51.39,80321.43,0.0,-0.99583,1e-05,0.57859]
[1777946175920,51.39,80321.43,0.0,-0.99583,1e-05,0.57859]
[1777946181872,51.39,80321.2,0.0,-0.99583,1e-05,0.57844]
[1777946187948,51.39,80321.59,0.0,-0.99583,1e-05,0.57869]
[1777946193948,51.39,80321.17,0.0,-0.99584,1e-05,0.57713]
[1777946196994,51.39,80321.58,0.0,-0.99584,1e-05,0.57739]
[1777946198582,51.39,80321.16,0.0,-0.99584,1e-05,0.57713]
[1777946198723,51.39,80321.16,0.0,-0.99584,1e-05,0.57713]
[1777946198684,51.39,80320.88,0.0,-0.99584,1e-05,0.57695]
[1777946198827,51.39,80320.88,0.0,-0.99584,1e-05,0.57695]
[1777946198983,51.39,80321.12,0.0,-0.99584,1e-05,0.5771]
[1777946200024,51.39,80321.12,0.0,-0.99584,1e-05,0.5771]
[1777946201680,51.39,80321.12,0.0,-0.99584,1e-05,0.5771]
[1777946206051,51.39,80320.44,0.0,-0.99584,1e-05,0.57667]
[1777946212010,51.39,80320.57,0.0,-0.99584,1e-05,0.57675]
[1777946214914,51.39,80320.57,0.0,-0.99584,1e-05,0.57675]
[1777946215029,51.39,80320.57,0.0,-0.99584,1e-05,0.57675]
[1777946215077,51.39,80320.57,0.0,-0.99584,1e-05,0.57675]
[1777946215095,51.39,80318.28,0.0,-0.99586,1e-05,0.57529]
[1777946217162,51.39,80317.86,0.0,-0.99586,1e-05,0.57503]
[1777946218914,51.39,80318.05,0.0,-0.99586,1e-05,0.57515]
[1777946219123,51.39,80323.16,0.0,-0.99583,1e-05,0.5784]
[1777946219980,51.39,80323.16,0.0,-0.99583,1e-05,0.5784]
[1777946220080,51.39,80323.16,0.0,-0.99583,1e-05,0.5784]
[1777946220093,51.39,80323.16,0.0,-0.99583,1e-05,0.5784]
[1777946220326,51.39,80323.16,0.0,-0.99583,1e-05,0.5784]
[1777946220428,51.39,80326.32,0.0,-0.99581,1e-05,0.58042]
[1777946223312,51.39,80324.45,0.0,-0.99582,1e-05,0.57922]
[1777946229193,51.39,80323.16,0.0,-0.99583,1e-05,0.5784]
[1777946232809,51.39,80324.09,0.0,-0.99583,1e-05,0.57899]
[1777946232825,51.39,80323.99,0.0,-0.99583,1e-05,0.57893]
[1777946232865,51.39,80323.99,0.0,-0.99583,1e-05,0.57893]
[1777946232976,51.39,80323.99,0.0,-0.99583,1e-05,0.57893]
[1777946233074,51.39,80323.99,0.0,-0.99583,1e-05,0.57893]
[1777946233221,51.39,80323.81,0.0,-0.99583,1e-05,0.57882]
[1777946238256,51.39,80323.3,0.0,-0.99583,1e-05,0.57849]
[1777946239274,51.39,80323.3,0.0,-0.99583,1e-05,0.57849]
[1777946239375,51.39,80327.8,0.0,-0.99581,1e-05,0.58137]
[1777946240270,51.39,80335.62,0.0,-0.99577,1e-05,0.5864]
[1777946241277,51.39,80338.77,0.0,-0.99575,1e-05,0.58844]
[1777946242188,51.39,80338.77,0.0,-0.99575,1e-05,0.58844]
[1777946242299,51.39,80338.77,0.0,-0.99575,1e-05,0.58844]
[1777946242325,51.39,80338.77,0.0,-0.99575,1e-05,0.58844]
[1777946242400,51.39,80337.89,0.0,-0.99576,1e-05,0.58787]
[1777946245305,51.39,80335.52,0.0,-0.99577,1e-05,0.58634]
[1777946250343,51.39,80335.81,0.0,-0.99577,1e-05,0.58652]
[1777946252957,51.39,80335.58,0.0,-0.99578,1e-05,0.58507]
[1777946253052,51.39,80335.58,0.0,-0.99578,1e-05,0.58507]
[1777946253074,51.39,80335.58,0.0,-0.99578,1e-05,0.58507]
[1777946253365,51.39,80335.79,0.0,-0.99578,1e-05,0.58521]
[1777946258400,51.39,80338.01,0.0,-0.99576,1e-05,0.58664]
[1777946263435,51.39,80337.48,0.0,-0.99577,1e-05,0.5863]
[1777946266474,51.39,80339.61,0.0,-0.99576,1e-05,0.58768]
[1777946266576,51.39,80339.61,0.0,-0.99576,1e-05,0.58768]
[1777946266592,51.39,80339.61,0.0,-0.99576,1e-05,0.58768]
[1777946266826,51.39,80339.61,0.0,-0.99576,1e-05,0.58768]
[1777946266678,51.39,80339.69,0.0,-0.99576,1e-05,0.58773]
[1777946272498,51.39,80340.43,0.0,-0.99575,1e-05,0.58821]
[1777946277533,51.39,80340.32,0.0,-0.99575,1e-05,0.58814]
[1777946279547,51.39,80337.43,0.0,-0.99577,1e-05,0.58627]
[1777946280115,51.39,80337.43,0.0,-0.99577,1e-05,0.58627]
[1777946280228,51.39,80337.43,0.0,-0.99577,1e-05,0.58627]
[1777946280325,51.39,80337.43,0.0,-0.99577,1e-05,0.58627]
[1777946280349,51.39,80337.43,0.0,-0.99577,1e-05,0.58627]
[1777946280577,51.39,80337.43,0.0,-0.99577,1e-05,0.58627]
[1777946280621,51.39,80337.57,0.0,-0.99577,1e-05,0.58636]
[1777946282568,51.39,80334.24,0.0,-0.99578,1e-05,0.58421]
[1777946288610,51.39,80334.1,0.0,-0.99578,1e-05,0.58412]
[1777946290109,51.39,80334.1,0.0,-0.99578,1e-05,0.58412]
[1777946290220,51.39,80334.1,0.0,-0.99578,1e-05,0.58412]
[1777946290326,51.39,80334.1,0.0,-0.99578,1e-05,0.58412]
[1777946290427,51.39,80334.1,0.0,-0.99578,1e-05,0.58412]
[1777946292638,51.39,80336.4,0.0,-0.99577,1e-05,0.5856]
[1777946294686,51.39,80338.29,0.0,-0.99576,1e-05,0.58682]
[1777946294801,51.39,80338.29,0.0,-0.99576,1e-05,0.58682]
[1777946294825,51.39,80338.29,0.0,-0.99576,1e-05,0.58682]
[1777946294741,51.39,80339.75,0.0,-0.99575,1e-05,0.58777]
[1777946295659,51.39,80339.84,0.0,-0.99575,1e-05,0.58783]
[1777946300693,51.39,80338.9,0.0,-0.99576,1e-05,0.58722]
[1777946302232,51.39,80339.5,0.0,-0.99576,1e-05,0.58761]
[1777946302327,51.39,80339.5,0.0,-0.99576,1e-05,0.58761]
[1777946302346,51.39,80339.5,0.0,-0.99576,1e-05,0.58761]
[1777946302576,51.39,80339.5,0.0,-0.99576,1e-05,0.58761]
[1777946302707,51.39,80339.48,0.0,-0.99576,1e-05,0.58759]
[1777946307742,51.39,80338.92,0.0,-0.99576,1e-05,0.58723]
[1777946311993,51.39,80339.37,0.0,-0.99577,1e-05,0.58622]
[1777946312762,51.39,80339.37,0.0,-0.99577,1e-05,0.58622]
[1777946312823,51.39,80339.37,0.0,-0.99577,1e-05,0.58622]
[1777946312778,51.39,80339.42,0.0,-0.99577,1e-05,0.58625]
[1777946313076,51.39,80339.42,0.0,-0.99577,1e-05,0.58625]
[1777946313785,51.39,80338.97,0.0,-0.99577,1e-05,0.58596]
[1777946318820,51.39,80338.97,0.0,-0.99577,1e-05,0.58596]
[1777946323855,51.39,80339.18,0.0,-0.99577,1e-05,0.58609]
[1777946325869,51.39,80336.58,0.0,-0.99578,1e-05,0.58442]
[1777946330904,51.39,80336.5,0.0,-0.99578,1e-05,0.58437]
[1777946332651,51.39,80336.51,0.0,-0.99578,1e-05,0.58437]
[1777946332778,51.39,80336.51,0.0,-0.99578,1e-05,0.58437]
[1777946332830,51.39,80336.51,0.0,-0.99578,1e-05,0.58437]
[1777946332826,51.39,80336.51,0.0,-0.99578,1e-05,0.58437]
[1777946334932,51.39,80334.09,0.0,-0.99579,1e-05,0.58281]
[1777946335939,51.39,80331.21,0.0,-0.99581,1e-05,0.58097]
[1777946336977,51.39,80331.21,0.0,-0.99581,1e-05,0.58097]
[1777946338452,51.39,80331.08,0.0,-0.99581,1e-05,0.58088]
[1777946338563,51.39,80331.08,0.0,-0.99581,1e-05,0.58088]
[1777946338579,51.39,80331.08,0.0,-0.99581,1e-05,0.58088]
[1777946338622,51.39,80330.67,0.0,-0.99581,1e-05,0.58062]
[1777946343995,51.39,80330.47,0.0,-0.99581,1e-05,0.58049]
[1777946350037,51.39,80330.55,0.0,-0.99581,1e-05,0.58054]
[1777946351043,51.39,80333.94,0.0,-0.99579,1e-05,0.58272]
[1777946352051,51.39,80337.32,0.0,-0.99578,1e-05,0.58489]
[1777946353735,51.39,80337.32,0.0,-0.99578,1e-05,0.58489]
[1777946353829,51.39,80337.32,0.0,-0.99578,1e-05,0.58489]
[1777946353845,51.39,80337.32,0.0,-0.99578,1e-05,0.58489]
[1777946353930,51.39,80338.99,0.0,-0.99577,1e-05,0.58597]
[1777946354079,51.39,80338.99,0.0,-0.99577,1e-05,0.58597]
[1777946360107,51.39,80337.99,0.0,-0.99577,1e-05,0.58533]
[1777946363366,51.39,80338.42,0.0,-0.99577,1e-05,0.5856]
[1777946363442,51.39,80338.42,0.0,-0.99577,1e-05,0.5856]
[1777946363575,51.39,80338.42,0.0,-0.99577,1e-05,0.5856]
[1777946363676,51.39,80340.45,0.0,-0.99576,1e-05,0.58692]
[1777946367156,51.39,80337.91,0.0,-0.99577,1e-05,0.58527]
[1777946372193,51.39,80339.28,0.0,-0.99578,1e-05,0.58486]
[1777946374333,51.39,80339.83,0.0,-0.99577,1e-05,0.58521]
[1777946374395,51.39,80339.83,0.0,-0.99577,1e-05,0.58521]
[1777946374577,51.39,80339.83,0.0,-0.99577,1e-05,0.58521]
[1777946374645,51.39,80340.21,0.0,-0.99577,1e-05,0.58546]
[1777946376221,51.39,80345.27,0.0,-0.99574,1e-05,0.58873]
[1777946381256,51.39,80343.76,0.0,-0.99575,1e-05,0.58775]
[1777946382224,51.39,80343.76,0.0,-0.99575,1e-05,0.58775]
[1777946382237,51.39,80343.76,0.0,-0.99575,1e-05,0.58775]
[1777946382331,51.39,80343.76,0.0,-0.99575,1e-05,0.58775]
[1777946382337,51.39,80343.95,0.0,-0.99575,1e-05,0.58787]
[1777946388305,51.39,80343.99,0.0,-0.99575,1e-05,0.5879]
[1777946394347,51.39,80343.18,0.0,-0.99576,1e-05,0.58738]
[1777946399381,51.39,80342.61,0.0,-0.99576,1e-05,0.58701]
[1777946402306,51.39,80340.79,0.0,-0.99577,1e-05,0.58583]
[1777946402326,51.39,80340.79,0.0,-0.99577,1e-05,0.58583]
[1777946402421,51.39,80340.79,0.0,-0.99577,1e-05,0.58583]
[1777946402576,51.39,80340.79,0.0,-0.99577,1e-05,0.58583]
[1777946402677,51.39,80340.09,0.0,-0.99577,1e-05,0.58538]
[1777946403410,51.39,80335.57,0.0,-0.99579,1e-05,0.58247]
[1777946405424,51.39,80339.16,0.0,-0.99578,1e-05,0.58478]
[1777946410459,51.39,80339.0,0.0,-0.99578,1e-05,0.58468]
[1777946416501,51.39,80339.31,0.0,-0.99578,1e-05,0.58488]
[1777946421351,51.39,80341.03,0.0,-0.99577,1e-05,0.58599]
[1777946421405,51.39,80341.03,0.0,-0.99577,1e-05,0.58599]
[1777946421575,51.39,80341.03,0.0,-0.99577,1e-05,0.58599]
[1777946421642,51.39,80341.15,0.0,-0.99577,1e-05,0.58606]
[1777946427578,51.39,80340.35,0.0,-0.99577,1e-05,0.58555]
[1777946429592,51.39,80338.22,0.0,-0.99578,1e-05,0.58417]
[1777946430094,51.39,80338.22,0.0,-0.99578,1e-05,0.58417]
[1777946430213,51.39,80338.22,0.0,-0.99578,1e-05,0.58417]
[1777946430325,51.39,80338.22,0.0,-0.99578,1e-05,0.58417]
[1777946430598,51.39,80338.52,0.0,-0.99578,1e-05,0.58437]
[1777946435634,51.39,80338.41,0.0,-0.99579,1e-05,0.58299]
[1777946436641,51.39,80340.76,0.0,-0.99578,1e-05,0.58451]
[1777946439975,51.39,80340.89,0.0,-0.99578,1e-05,0.58459]
[1777946440074,51.39,80340.55,0.0,-0.99578,1e-05,0.58437]
[1777946440092,51.39,80340.55,0.0,-0.99578,1e-05,0.58437]
[1777946440331,51.39,80340.55,0.0,-0.99578,1e-05,0.58437]
[1777946440669,51.39,80336.1,0.0,-0.9958,1e-05,0.58151]
[1777946442004,51.39,80336.1,0.0,-0.9958,1e-05,0.58151]
[1777946444697,51.39,80331.22,0.0,-0.99583,1e-05,0.57839]
[1777946445083,51.39,80331.22,0.0,-0.99583,1e-05,0.57839]
[1777946446017,51.39,80331.22,0.0,-0.99583,1e-05,0.57839]
[1777946445704,51.39,80324.32,0.0,-0.99586,1e-05,0.57399]
[1777946446075,51.39,80324.32,0.0,-0.99586,1e-05,0.57399]
[1777946446108,51.39,80324.32,0.0,-0.99586,1e-05,0.57399]
[1777946446324,51.39,80324.32,0.0,-0.99586,1e-05,0.57399]
[1777946446711,51.39,80320.32,0.0,-0.99588,1e-05,0.57146]
[1777946450740,51.39,80317.88,0.0,-0.99589,1e-05,0.56992]
[1777946451747,51.39,80312.4,0.0,-0.99592,0.0,0.56647]
[1777946454685,51.39,80312.47,0.0,-0.99592,0.0,0.56651]
[1777946454798,51.39,80312.47,0.0,-0.99592,0.0,0.56651]
[1777946454959,51.39,80312.47,0.0,-0.99592,0.0,0.56651]
[1777946454977,51.39,80312.33,0.0,-0.99592,0.0,0.56642]
[1777946460872,51.39,80311.13,0.0,-0.99593,0.0,0.56567]
[1777946460945,51.39,80311.13,0.0,-0.99593,0.0,0.56567]
[1777946461044,51.39,80309.87,0.0,-0.99593,0.0,0.56488]
[1777946461075,51.39,80309.87,0.0,-0.99593,0.0,0.56488]
[1777946465845,51.39,80305.13,0.0,-0.99596,0.0,0.56192]
[1777946468016,51.39,80299.71,0.0,-0.99598,0.0,0.55855]
[1777946468425,51.39,80299.71,0.0,-0.99598,0.0,0.55855]
[1777946468538,51.39,80299.71,0.0,-0.99598,0.0,0.55855]
[1777946468578,51.39,80299.71,0.0,-0.99598,0.0,0.55855]
[1777946468869,51.39,80300.01,0.0,-0.99598,0.0,0.55873]
[1777946473904,51.39,80304.28,0.0,-0.99596,0.0,0.56139]
[1777946474950,51.39,80304.28,0.0,-0.99596,0.0,0.56139]
[1777946475028,51.39,80304.28,0.0,-0.99596,0.0,0.56139]
[1777946475051,51.39,80304.28,0.0,-0.99596,0.0,0.56139]
[1777946475042,51.39,80306.17,0.0,-0.99595,0.0,0.56257]
[1777946475076,51.39,80306.17,0.0,-0.99595,0.0,0.56257]
[1777946475162,51.39,80306.17,0.0,-0.99595,0.0,0.56257]
[1777946475325,51.39,80306.17,0.0,-0.99595,0.0,0.56257]
[1777946475575,51.39,80306.17,0.0,-0.99595,0.0,0.56257]
[1777946475918,51.39,80313.75,0.0,-0.99591,1e-05,0.56731]
[1777946476925,51.39,80322.54,0.0,-0.99587,1e-05,0.57286]
[1777946477932,51.39,80322.92,0.0,-0.99587,1e-05,0.5731]
[1777946479946,51.39,80324.29,0.0,-0.99586,1e-05,0.57397]
[1777946480567,51.39,80324.29,0.0,-0.99586,1e-05,0.57397]
[1777946480576,51.39,80324.29,0.0,-0.99586,1e-05,0.57397]
[1777946480691,51.39,80324.29,0.0,-0.99586,1e-05,0.57397]
[1777946480796,51.39,80324.29,0.0,-0.99586,1e-05,0.57397]
[1777946480831,51.39,80324.29,0.0,-0.99586,1e-05,0.57397]
[1777946480953,51.39,80323.86,0.0,-0.99586,1e-05,0.5737]
[1777946485987,51.39,80322.13,0.0,-0.99587,1e-05,0.5726]
[1777946488003,51.39,80319.67,0.0,-0.99588,1e-05,0.57105]
[1777946489460,51.39,80319.42,0.0,-0.99589,1e-05,0.57089]
[1777946489574,51.39,80319.42,0.0,-0.99589,1e-05,0.57089]
[1777946489825,51.39,80319.42,0.0,-0.99589,1e-05,0.57089]
[1777946492030,51.39,80319.82,0.0,-0.99589,1e-05,0.56986]
[1777946494044,51.39,80321.58,0.0,-0.99588,1e-05,0.57097]
[1777946497021,51.39,80321.7,0.0,-0.99588,1e-05,0.57105]
[1777946497202,51.39,80321.8,0.0,-0.99588,1e-05,0.57111]
[1777946497325,51.39,80321.8,0.0,-0.99588,1e-05,0.57111]
[1777946498072,51.39,80322.09,0.0,-0.99588,1e-05,0.5713]
[1777946500147,51.39,80321.97,0.0,-0.99588,1e-05,0.57122]
[1777946500324,51.39,80321.97,0.0,-0.99588,1e-05,0.57122]
[1777946500452,51.39,80321.97,0.0,-0.99588,1e-05,0.57122]
[1777946500553,51.39,80321.47,0.0,-0.99588,1e-05,0.5709]
[1777946502580,51.39,80321.35,0.0,-0.99589,1e-05,0.57083]
[1777946502825,51.39,80321.35,0.0,-0.99589,1e-05,0.57083]
[1777946502938,51.39,80321.35,0.0,-0.99589,1e-05,0.57083]
[1777946503038,51.39,80321.35,0.0,-0.99589,1e-05,0.57083]
[1777946506576,51.39,80321.36,0.0,-0.99589,1e-05,0.57083]
[1777946506826,51.39,80321.36,0.0,-0.99589,1e-05,0.57083]
[1777946506872,51.39,80321.36,0.0,-0.99589,1e-05,0.57083]
[1777946506973,51.39,80321.29,0.0,-0.99589,1e-05,0.57079]
[1777946510576,51.39,80320.97,0.0,-0.99589,1e-05,0.57059]
[1777946510824,51.39,80320.97,0.0,-0.99589,1e-05,0.57059]
[1777946510882,51.39,80320.97,0.0,-0.99589,1e-05,0.57059]
[1777946510926,51.39,80320.97,0.0,-0.99589,1e-05,0.57059]
[1777946514575,51.39,80321.96,0.0,-0.99588,1e-05,0.57121]
[1777946514827,51.39,80321.96,0.0,-0.99588,1e-05,0.57121]
[1777946514948,51.39,80321.96,0.0,-0.99588,1e-05,0.57121]
[1777946515025,51.39,80322.28,0.0,-0.99588,1e-05,0.57142]
[1777946518575,51.39,80322.55,0.0,-0.99588,1e-05,0.57159]
[1777946518825,51.39,80322.55,0.0,-0.99588,1e-05,0.57159]
[1777946518937,51.39,80322.55,0.0,-0.99588,1e-05,0.57159]
[1777946519038,51.39,80322.55,0.0,-0.99588,1e-05,0.57159]
[1777946519224,51.39,80322.55,0.0,-0.99588,1e-05,0.57159]
[1777946519324,51.39,80322.55,0.0,-0.99588,1e-05,0.57159]
[1777946519347,51.39,80322.55,0.0,-0.99588,1e-05,0.57159]
[1777946519419,51.39,80322.5,0.0,-0.99588,1e-05,0.57156]
[1777946521233,51.39,80326.12,0.0,-0.99586,1e-05,0.57385]
[1777946522580,51.39,80326.12,0.0,-0.99586,1e-05,0.57385]
[1777946522825,51.39,80326.12,0.0,-0.99586,1e-05,0.57385]
[1777946522938,51.39,80326.12,0.0,-0.99586,1e-05,0.57385]
[1777946523037,51.39,80325.83,0.0,-0.99586,1e-05,0.57367]
[1777946526109,51.39,80324.84,0.0,-0.99587,1e-05,0.57304]
[1777946526175,51.39,80323.79,0.0,-0.99587,1e-05,0.57237]
[1777946526325,51.39,80323.79,0.0,-0.99587,1e-05,0.57237]
[1777946526441,51.39,80323.79,0.0,-0.99587,1e-05,0.57237]
[1777946526554,51.39,80323.79,0.0,-0.99587,1e-05,0.57237]
[1777946526574,51.39,80323.79,0.0,-0.99587,1e-05,0.57237]
[1777946526675,51.39,80323.79,0.0,-0.99587,1e-05,0.57237]
[1777946526776,51.39,80321.98,0.0,-0.99588,1e-05,0.57123]
[1777946528583,51.39,80321.76,0.0,-0.99588,1e-05,0.57109]
[1777946528825,51.39,80321.76,0.0,-0.99588,1e-05,0.57109]
[1777946528940,51.39,80321.76,0.0,-0.99588,1e-05,0.57109]
[1777946529040,51.39,80321.83,0.0,-0.99588,1e-05,0.57113]
[1777946531843,51.39,80321.25,0.0,-0.99589,1e-05,0.57076]
[1777946537345,51.39,80322.36,0.0,-0.99588,1e-05,0.57147]
[1777946540365,51.39,80325.7,0.0,-0.99586,1e-05,0.57358]
[1777946543387,51.39,80326.98,0.0,-0.99586,1e-05,0.5744]
[1777946550436,51.39,80327.51,0.0,-0.99585,1e-05,0.57473]
[1777946552449,51.39,80329.5,0.0,-0.99585,1e-05,0.57471]
[1777946553457,51.39,80338.7,0.0,-0.99581,1e-05,0.58058]
[1777946554464,51.39,80340.99,0.0,-0.99579,1e-05,0.58205]
[1777946556478,51.39,80343.36,0.0,-0.99578,1e-05,0.58358]
[1777946558491,51.39,80346.07,0.0,-0.99577,1e-05,0.58533]
[1777946561086,51.39,80346.9,0.0,-0.99576,1e-05,0.58586]
[1777946561101,51.39,80346.9,0.0,-0.99576,1e-05,0.58586]
[1777946561091,51.39,80348.17,0.0,-0.99576,1e-05,0.58668]
[1777946561324,51.39,80348.17,0.0,-0.99576,1e-05,0.58668]
[1777946561436,51.39,80348.17,0.0,-0.99576,1e-05,0.58668]
[1777946561513,51.39,80348.38,0.0,-0.99576,1e-05,0.58682]
[1777946564577,51.39,80348.38,0.0,-0.99576,1e-05,0.58682]
[1777946566587,51.39,80347.59,0.0,-0.99576,1e-05,0.58631]
[1777946566618,51.39,80347.59,0.0,-0.99576,1e-05,0.58631]
[1777946566688,51.39,80347.66,0.0,-0.99576,1e-05,0.58635]
[1777946567555,51.39,80349.95,0.0,-0.99575,1e-05,0.58784]
[1777946570575,51.39,80350.83,0.0,-0.99574,1e-05,0.58841]
[1777946570664,51.39,80350.83,0.0,-0.99574,1e-05,0.58841]
[1777946570679,51.39,80351.17,0.0,-0.99574,1e-05,0.58863]
[1777946572575,51.39,80351.13,0.0,-0.99574,1e-05,0.5886]
[1777946572700,51.39,80351.13,0.0,-0.99574,1e-05,0.5886]
[1777946572821,51.39,80351.13,0.0,-0.99574,1e-05,0.5886]
[1777946572922,51.39,80351.39,0.0,-0.99574,1e-05,0.58877]
[1777946574581,51.39,80351.48,0.0,-0.99574,1e-05,0.58883]
[1777946574714,51.39,80351.48,0.0,-0.99574,1e-05,0.58883]
[1777946574769,51.39,80351.81,0.0,-0.99574,1e-05,0.58904]
[1777946575610,51.39,80353.1,0.0,-0.99573,1e-05,0.58988]
[1777946576617,51.39,80356.42,0.0,-0.99571,1e-05,0.59204]
[1777946577908,51.39,80356.42,0.0,-0.99571,1e-05,0.59204]
[1777946578632,51.39,80359.03,0.0,-0.9957,1e-05,0.59375]
[1777946580123,51.39,80364.62,0.0,-0.99567,1e-05,0.59741]
[1777946585681,51.39,80370.51,0.0,-0.99564,1e-05,0.60129]
[1777946587694,51.39,80369.46,0.0,-0.99565,1e-05,0.6006]
[1777946588702,51.39,80368.43,0.0,-0.99565,1e-05,0.59992]
[1777946589709,51.39,80367.55,0.0,-0.99566,1e-05,0.59934]
[1777946592730,51.39,80363.22,0.0,-0.99568,1e-05,0.59649]
[1777946593737,51.39,80360.5,0.0,-0.99569,1e-05,0.59471]
[1777946598775,51.39,80361.63,0.0,-0.99569,1e-05,0.59545]
[1777946599782,51.39,80363.7,0.0,-0.99568,1e-05,0.5968]
[1777946601796,51.39,80366.46,0.0,-0.99566,1e-05,0.59862]
[1777946602803,51.39,80367.65,0.0,-0.99566,1e-05,0.5994]
[1777946603944,51.39,80367.65,0.0,-0.99566,1e-05,0.5994]
[1777946604030,51.39,80367.58,0.0,-0.99566,1e-05,0.59936]
[1777946604817,51.39,80369.11,0.0,-0.99565,1e-05,0.60036]
[1777946605482,51.39,80369.11,0.0,-0.99565,1e-05,0.60036]
[1777946605824,51.39,80369.33,0.0,-0.99565,1e-05,0.60051]
[1777946610859,51.39,80369.32,0.0,-0.99565,1e-05,0.6005]
[1777946613880,51.39,80370.75,0.0,-0.99565,1e-05,0.60012]
[1777946614887,51.39,80377.44,0.0,-0.99561,1e-05,0.60454]
[1777946615894,51.39,80381.32,0.0,-0.99559,1e-05,0.60712]
[1777946616901,51.39,80383.3,0.0,-0.99558,1e-05,0.60844]
[1777946618662,51.39,80383.49,0.0,-0.99558,1e-05,0.60857]
[1777946618772,51.39,80383.49,0.0,-0.99558,1e-05,0.60857]
[1777946618922,51.39,80392.64,0.0,-0.99553,1e-05,0.6147]
[1777946619476,51.39,80392.64,0.0,-0.99553,1e-05,0.6147]
[1777946619928,51.39,80404.07,0.0,-0.99547,1e-05,0.62244]
[1777946620935,51.39,80400.65,0.0,-0.99549,1e-05,0.62011]
[1777946621942,51.39,80394.66,0.0,-0.99552,1e-05,0.61606]
[1777946622732,51.39,80394.66,0.0,-0.99552,1e-05,0.61606]
[1777946622949,51.39,80387.34,0.0,-0.99556,1e-05,0.61114]
[1777946623562,51.39,80387.34,0.0,-0.99556,1e-05,0.61114]
[1777946623956,51.39,80382.77,0.0,-0.99558,1e-05,0.60809]
[1777946624963,51.39,80379.28,0.0,-0.9956,1e-05,0.60577]
[1777946626168,51.39,80379.28,0.0,-0.9956,1e-05,0.60577]
[1777946625970,51.39,80377.28,0.0,-0.99561,1e-05,0.60444]
[1777946627983,51.39,80378.89,0.0,-0.99561,1e-05,0.60551]
[1777946628828,51.39,80378.89,0.0,-0.99561,1e-05,0.60551]
[1777946628944,51.39,80378.89,0.0,-0.99561,1e-05,0.60551]
[1777946630829,51.39,80378.64,0.0,-0.99561,1e-05,0.60534]
[1777946633171,51.39,80379.26,0.0,-0.9956,1e-05,0.60575]
[1777946633022,51.39,80383.11,0.0,-0.99558,1e-05,0.60832]
[1777946633444,51.39,80383.11,0.0,-0.99558,1e-05,0.60832]
[1777946634029,51.39,80396.67,0.0,-0.99551,1e-05,0.61742]
[1777946634647,51.39,80396.67,0.0,-0.99551,1e-05,0.61742]
[1777946635036,51.39,80399.79,0.0,-0.99549,1e-05,0.61953]
[1777946636043,51.39,80400.18,0.0,-0.99549,1e-05,0.6198]
[1777946639064,51.39,80397.62,0.0,-0.9955,1e-05,0.61806]
[1777946640071,51.39,80395.22,0.0,-0.99552,1e-05,0.61644]
[1777946642085,51.39,80396.52,0.0,-0.99551,1e-05,0.61732]
[1777946644099,51.39,80398.14,0.0,-0.9955,1e-05,0.61841]
[1777946644636,51.39,80398.14,0.0,-0.9955,1e-05,0.61841]
[1777946645110,51.39,80409.26,0.0,-0.99544,1e-05,0.62598]
[1777946645979,51.39,80409.26,0.0,-0.99544,1e-05,0.62598]
[1777946646114,51.39,80415.59,0.0,-0.99541,1e-05,0.63032]
[1777946647121,51.39,80441.22,0.0,-0.99526,1e-05,0.64815]
[1777946649135,51.39,80435.42,0.0,-0.99529,1e-05,0.64408]
[1777946649778,51.39,80435.42,0.0,-0.99529,1e-05,0.64408]
[1777946650116,51.39,80435.42,0.0,-0.99529,1e-05,0.64408]
[1777946650217,51.39,80432.89,0.0,-0.99531,1e-05,0.64231]
[1777946651149,51.39,80443.2,0.0,-0.99525,1e-05,0.64954]
[1777946652156,51.39,80444.95,0.0,-0.99524,1e-05,0.65078]
[1777946652329,51.39,80444.95,0.0,-0.99524,1e-05,0.65078]
[1777946654170,51.39,80442.29,0.0,-0.99526,1e-05,0.6489]
[1777946655177,51.39,80441.06,0.0,-0.99526,1e-05,0.64804]
[1777946656337,51.39,80441.0,0.0,-0.99526,1e-05,0.64799]
[1777946657191,51.39,80442.36,0.0,-0.99525,1e-05,0.64895]
[1777946657990,51.39,80442.36,0.0,-0.99525,1e-05,0.64895]
[1777946658197,51.39,80445.59,0.0,-0.99524,1e-05,0.65123]
[1777946658328,51.39,80445.59,0.0,-0.99524,1e-05,0.65123]
[1777946662226,51.39,80442.12,0.0,-0.99526,1e-05,0.64878]
[1777946663233,51.39,80439.14,0.0,-0.99527,1e-05,0.64669]
[1777946664327,51.39,80439.07,0.0,-0.99527,1e-05,0.64664]
[1777946664804,51.39,80439.07,0.0,-0.99527,1e-05,0.64664]
[1777946664825,51.39,80439.07,0.0,-0.99527,1e-05,0.64664]
[1777946664920,51.39,80439.07,0.0,-0.99527,1e-05,0.64664]
[1777946665075,51.39,80439.07,0.0,-0.99527,1e-05,0.64664]
[1777946666254,51.39,80440.51,0.0,-0.99527,1e-05,0.64765]
[1777946667261,51.39,80441.9,0.0,-0.99526,1e-05,0.64863]
[1777946671245,51.39,80442.72,0.0,-0.99525,1e-05,0.64921]
[1777946671292,51.39,80458.47,0.0,-0.99517,1e-05,0.65896]
[1777946672297,51.39,80466.97,0.0,-0.99512,1e-05,0.66505]
[1777946673304,51.39,80465.7,0.0,-0.99513,1e-05,0.66414]
[1777946674509,51.39,80465.7,0.0,-0.99513,1e-05,0.66414]
[1777946674587,51.39,80468.85,0.0,-0.99511,1e-05,0.66641]
[1777946676219,51.39,80468.85,0.0,-0.99511,1e-05,0.66641]
[1777946676334,51.39,80479.63,0.0,-0.99505,1e-05,0.67422]
[1777946677341,51.39,80482.4,0.0,-0.99503,1e-05,0.67623]
[1777946678348,51.39,80475.73,0.0,-0.99507,1e-05,0.67138]
[1777946679281,51.39,80475.73,0.0,-0.99507,1e-05,0.67138]
[1777946679384,51.39,80475.73,0.0,-0.99507,1e-05,0.67138]
[1777946679426,51.39,80474.86,0.0,-0.99508,1e-05,0.67075]
[1777946680362,51.39,80477.28,0.0,-0.99506,1e-05,0.67251]
[1777946681724,51.39,80477.28,0.0,-0.99506,1e-05,0.67251]
[1777946681761,51.39,80487.42,0.0,-0.995,1e-05,0.67991]
[1777946682376,51.39,80491.09,0.0,-0.99498,1e-05,0.6826]
[1777946683383,51.39,80486.63,0.0,-0.99501,1e-05,0.67933]
[1777946684912,51.39,80486.63,0.0,-0.99501,1e-05,0.67933]
[1777946684971,51.39,80492.74,0.0,-0.99497,1e-05,0.68381]
[1777946688322,51.39,80491.92,0.0,-0.99497,1e-05,0.68321]
[1777946687410,51.39,80484.01,0.0,-0.99502,1e-05,0.67741]
[1777946688428,51.39,80481.89,0.0,-0.99503,1e-05,0.67586]
[1777946689427,51.39,80486.77,0.0,-0.99501,1e-05,0.67943]
[1777946690434,51.39,80491.53,0.0,-0.99498,1e-05,0.68292]
[1777946692183,51.39,80491.53,0.0,-0.99498,1e-05,0.68292]
[1777946692228,51.39,80492.9,0.0,-0.99497,1e-05,0.68393]
[1777946692448,51.39,80494.55,0.0,-0.99496,1e-05,0.68515]
[1777946693440,51.39,80494.55,0.0,-0.99496,1e-05,0.68515]
[1777946693455,51.39,80498.85,0.0,-0.99493,1e-05,0.68833]
[1777946696787,51.39,80498.99,0.0,-0.99493,1e-05,0.68843]
[1777946696888,51.39,80496.87,0.0,-0.99495,1e-05,0.68686]
[1777946697881,51.39,80496.87,0.0,-0.99495,1e-05,0.68686]
[1777946697984,51.39,80493.67,0.0,-0.99496,1e-05,0.6845]
[1777946699497,51.39,80488.28,0.0,-0.995,1e-05,0.68054]
[1777946701511,51.39,80501.04,0.0,-0.99492,1e-05,0.68995]
[1777946702518,51.39,80504.77,0.0,-0.9949,1e-05,0.69272]
[1777946703525,51.39,80503.55,0.0,-0.9949,1e-05,0.69182]
[1777946704532,51.39,80500.01,0.0,-0.99493,1e-05,0.68919]
[1777946705390,51.39,80500.01,0.0,-0.99493,1e-05,0.68919]
[1777946705685,51.39,80500.01,0.0,-0.99493,1e-05,0.68919]
[1777946707553,51.39,80497.88,0.0,-0.99494,1e-05,0.68761]
[1777946709374,51.39,80498.94,0.0,-0.99493,1e-05,0.68839]
[1777946710574,51.39,80495.03,0.0,-0.99496,1e-05,0.6855]
[1777946711468,51.39,80495.03,0.0,-0.99496,1e-05,0.6855]
[1777946712060,51.39,80495.03,0.0,-0.99496,1e-05,0.6855]
[1777946712158,51.39,80489.65,0.0,-0.99499,1e-05,0.68154]
[1777946712593,51.39,80479.22,0.0,-0.99505,1e-05,0.67392]
[1777946713600,51.39,80471.01,0.0,-0.9951,1e-05,0.66797]
[1777946714607,51.39,80473.34,0.0,-0.99509,1e-05,0.66965]
[1777946715475,51.39,80473.34,0.0,-0.99509,1e-05,0.66965]
[1777946716621,51.39,80470.7,0.0,-0.9951,1e-05,0.66774]
[1777946717628,51.39,80468.04,0.0,-0.99512,1e-05,0.66582]
[1777946718640,51.39,80479.08,0.0,-0.99505,1e-05,0.67381]
[1777946719643,51.39,80477.21,0.0,-0.99506,1e-05,0.67246]
[1777946720650,51.39,80471.75,0.0,-0.99509,1e-05,0.6685]
[1777946722033,51.39,80471.75,0.0,-0.99509,1e-05,0.6685]
[1777946722070,51.39,80469.26,0.0,-0.99511,1e-05,0.6667]
[1777946722669,51.39,80478.2,0.0,-0.99506,1e-05,0.67317]
[1777946723676,51.39,80480.89,0.0,-0.99504,1e-05,0.67513]
[1777946724683,51.39,80482.62,0.0,-0.99503,1e-05,0.67639]
[1777946725460,51.39,80482.62,0.0,-0.99503,1e-05,0.67639]
[1777946727704,51.39,80479.45,0.0,-0.99505,1e-05,0.67408]
[1777946729023,51.39,80479.45,0.0,-0.99505,1e-05,0.67408]
[1777946729227,51.39,80480.75,0.0,-0.99504,1e-05,0.67503]
[1777946729718,51.39,80473.47,0.0,-0.99508,1e-05,0.66974]
[1777946730725,51.39,80466.61,0.0,-0.99512,1e-05,0.66479]
[1777946732518,51.39,80467.27,0.0,-0.99513,1e-05,0.66383]
[1777946732569,51.39,80467.27,0.0,-0.99513,1e-05,0.66383]
[1777946733024,51.39,80467.27,0.0,-0.99513,1e-05,0.66383]
[1777946735760,51.39,80468.78,0.0,-0.99512,1e-05,0.66492]
[1777946736767,51.39,80470.8,0.0,-0.99511,1e-05,0.66637]
[1777946737774,51.39,80471.99,0.0,-0.9951,1e-05,0.66723]
[1777946739090,51.39,80471.99,0.0,-0.9951,1e-05,0.66723]
[1777946739189,51.39,80471.99,0.0,-0.9951,1e-05,0.66723]
[1777946739288,51.39,80472.65,0.0,-0.9951,1e-05,0.66771]
[1777946739829,51.39,80472.65,0.0,-0.9951,1e-05,0.66771]
[1777946739940,51.39,80472.65,0.0,-0.9951,1e-05,0.66771]
[1777946740054,51.39,80472.65,0.0,-0.9951,1e-05,0.66771]
[1777946740076,51.39,80472.65,0.0,-0.9951,1e-05,0.66771]
[1777946740155,51.39,80474.35,0.0,-0.99509,1e-05,0.66894]
[1777946741448,51.39,80475.1,0.0,-0.99509,1e-05,0.66948]
[1777946741802,51.39,80476.59,0.0,-0.99508,1e-05,0.67056]
[1777946742809,51.39,80480.29,0.0,-0.99505,1e-05,0.67324]
[1777946745183,51.39,80480.99,0.0,-0.99505,1e-05,0.67375]
[1777946745285,51.39,80489.71,0.0,-0.995,1e-05,0.68012]
[1777946745439,51.39,80489.71,0.0,-0.995,1e-05,0.68012]
[1777946745556,51.39,80489.71,0.0,-0.995,1e-05,0.68012]
[1777946745839,51.39,80498.47,0.0,-0.99495,1e-05,0.68657]
[1777946747330,51.39,80498.47,0.0,-0.99495,1e-05,0.68657]
[1777946746846,51.39,80496.67,0.0,-0.99496,1e-05,0.68524]
[1777946747391,51.39,80496.67,0.0,-0.99496,1e-05,0.68524]
[1777946747853,51.39,80498.18,0.0,-0.99495,1e-05,0.68636]
[1777946748877,51.39,80498.18,0.0,-0.99495,1e-05,0.68636]
[1777946748907,51.39,80498.18,0.0,-0.99495,1e-05,0.68636]
[1777946749025,51.39,80498.18,0.0,-0.99495,1e-05,0.68636]
[1777946749074,51.39,80498.18,0.0,-0.99495,1e-05,0.68636]
[1777946751335,51.39,80498.42,0.0,-0.99495,1e-05,0.68654]
[1777946750875,51.39,80495.7,0.0,-0.99496,1e-05,0.68453]
[1777946751881,51.39,80493.4,0.0,-0.99498,1e-05,0.68283]
[1777946754287,51.39,80493.29,0.0,-0.99498,1e-05,0.68275]
[1777946754325,51.39,80493.29,0.0,-0.99498,1e-05,0.68275]
[1777946754343,51.39,80493.29,0.0,-0.99498,1e-05,0.68275]
[1777946754577,51.39,80493.69,0.0,-0.99497,1e-05,0.68305]
[1777946755332,51.39,80493.69,0.0,-0.99497,1e-05,0.68305]
[1777946755441,51.39,80494.49,0.0,-0.99497,1e-05,0.68364]
[1777946755909,51.39,80494.62,0.0,-0.99497,1e-05,0.68373]
[1777946757326,51.39,80494.62,0.0,-0.99497,1e-05,0.68373]
[1777946757574,51.39,80494.53,0.0,-0.99497,1e-05,0.68367]
[1777946759954,51.39,80493.47,0.0,-0.99498,1e-05,0.68289]
[1777946759991,51.39,80493.47,0.0,-0.99498,1e-05,0.68289]
[1777946760077,51.39,80493.47,0.0,-0.99498,1e-05,0.68289]
[1777946760178,51.39,80491.65,0.0,-0.99499,1e-05,0.68155]
[1777946761955,51.39,80488.31,0.0,-0.99501,1e-05,0.6791]
[1777946762962,51.39,80489.25,0.0,-0.995,1e-05,0.67979]
[1777946764665,51.39,80489.32,0.0,-0.995,1e-05,0.67984]
[1777946764698,51.39,80489.32,0.0,-0.995,1e-05,0.67984]
[1777946764825,51.39,80489.32,0.0,-0.995,1e-05,0.67984]
[1777946764976,51.39,80486.68,0.0,-0.99502,1e-05,0.6779]
[1777946765983,51.39,80485.13,0.0,-0.99503,1e-05,0.67677]
[1777946767673,51.39,80484.61,0.0,-0.99503,1e-05,0.67639]
[1777946768361,51.39,80477.45,0.0,-0.99507,1e-05,0.67118]
[1777946769004,51.39,80470.12,0.0,-0.99511,1e-05,0.66588]
[1777946770011,51.39,80471.73,0.0,-0.99511,1e-05,0.66704]
[1777946771018,51.39,80472.9,0.0,-0.9951,1e-05,0.66789]
[1777946771685,51.39,80472.9,0.0,-0.9951,1e-05,0.66789]
[1777946771723,51.39,80472.9,0.0,-0.9951,1e-05,0.66789]
[1777946771829,51.39,80472.9,0.0,-0.9951,1e-05,0.66789]
[1777946773031,51.39,80474.83,0.0,-0.99509,1e-05,0.66928]
[1777946774039,51.39,80475.83,0.0,-0.99508,1e-05,0.67001]
[1777946775046,51.39,80473.13,0.0,-0.9951,1e-05,0.66805]
[1777946776129,51.39,80473.13,0.0,-0.9951,1e-05,0.66805]
[1777946776266,51.39,80473.13,0.0,-0.9951,1e-05,0.66805]
[1777946776325,51.39,80473.13,0.0,-0.9951,1e-05,0.66805]
[1777946776302,51.39,80470.77,0.0,-0.99511,1e-05,0.66635]
[1777946777060,51.39,80467.98,0.0,-0.99513,1e-05,0.66434]
[1777946778844,51.39,80467.72,0.0,-0.99513,1e-05,0.66416]
[1777946779074,51.39,80463.1,0.0,-0.99516,1e-05,0.66084]
[1777946780081,51.39,80457.27,0.0,-0.99519,1e-05,0.65668]
[1777946781088,51.39,80456.34,0.0,-0.99519,1e-05,0.65602]
[1777946781413,51.39,80456.34,0.0,-0.99519,1e-05,0.65602]
[1777946781454,51.39,80456.34,0.0,-0.99519,1e-05,0.65602]
[1777946781579,51.39,80456.34,0.0,-0.99519,1e-05,0.65602]
[1777946783833,51.39,80455.78,0.0,-0.9952,1e-05,0.65562]
[1777946789144,51.39,80453.42,0.0,-0.99521,1e-05,0.65394]
[1777946790151,51.39,80446.15,0.0,-0.99525,1e-05,0.6488]
[1777946791158,51.39,80436.04,0.0,-0.99532,1e-05,0.64031]
[1777946792165,51.39,80435.15,0.0,-0.99533,1e-05,0.63969]
[1777946793173,51.39,80435.13,0.0,-0.99533,1e-05,0.63967]
[1777946793788,51.39,80435.13,0.0,-0.99533,1e-05,0.63967]
[1777946793826,51.39,80435.13,0.0,-0.99533,1e-05,0.63967]
[1777946793846,51.39,80435.13,0.0,-0.99533,1e-05,0.63967]
[1777946794077,51.39,80435.13,0.0,-0.99533,1e-05,0.63967]
[1777946794179,51.39,80436.28,0.0,-0.99532,1e-05,0.64048]
[1777946796193,51.39,80433.99,0.0,-0.99533,1e-05,0.63888]
[1777946801229,51.39,80433.71,0.0,-0.99533,1e-05,0.63869]
[1777946803243,51.39,80434.5,0.0,-0.99533,1e-05,0.63924]
[1777946808121,51.39,80434.5,0.0,-0.99533,1e-05,0.63924]
[1777946808134,51.39,80434.5,0.0,-0.99533,1e-05,0.63924]
[1777946808262,51.39,80434.5,0.0,-0.99533,1e-05,0.63924]
[1777946808325,51.39,80434.5,0.0,-0.99533,1e-05,0.63924]
[1777946809047,51.39,80434.48,0.0,-0.99533,1e-05,0.63922]
[1777946809288,51.39,80441.41,0.0,-0.99529,1e-05,0.64406]
[1777946810292,51.39,80443.37,0.0,-0.99528,1e-05,0.64544]
[1777946812306,51.39,80443.31,0.0,-0.99528,1e-05,0.64539]
[1777946815329,51.39,80444.33,0.0,-0.99527,1e-05,0.64611]
[1777946815757,51.39,80444.33,0.0,-0.99527,1e-05,0.64611]
[1777946815824,51.39,80444.33,0.0,-0.99527,1e-05,0.64611]
[1777946815867,51.39,80444.33,0.0,-0.99527,1e-05,0.64611]
[1777946816074,51.39,80444.33,0.0,-0.99527,1e-05,0.64611]
[1777946817085,51.39,80444.19,0.0,-0.99527,1e-05,0.64601]
[1777946817341,51.39,80456.98,0.0,-0.9952,1e-05,0.65505]
[1777946818348,51.39,80459.5,0.0,-0.99519,1e-05,0.65684]
[1777946820424,51.39,80459.46,0.0,-0.99519,1e-05,0.65681]
[1777946821369,51.39,80457.09,0.0,-0.9952,1e-05,0.65513]
[1777946822376,51.39,80455.45,0.0,-0.99521,1e-05,0.65396]
[1777946823678,51.39,80455.83,0.0,-0.99521,1e-05,0.65423]
[1777946823747,51.39,80455.83,0.0,-0.99521,1e-05,0.65423]
[1777946823828,51.39,80455.83,0.0,-0.99521,1e-05,0.65423]
[1777946825397,51.39,80454.27,0.0,-0.99522,1e-05,0.65313]
[1777946829425,51.39,80453.28,0.0,-0.99522,1e-05,0.65242]
[1777946831227,51.39,80453.28,0.0,-0.99522,1e-05,0.65242]
[1777946831268,51.39,80453.28,0.0,-0.99522,1e-05,0.65242]
[1777946831326,51.39,80453.28,0.0,-0.99522,1e-05,0.65242]
[1777946831368,51.39,80449.6,0.0,-0.99524,1e-05,0.64982]
[1777946831900,51.39,80449.6,0.0,-0.99524,1e-05,0.64982]
[1777946832446,51.39,80444.71,0.0,-0.99527,1e-05,0.64638]
[1777946833453,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834454,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834466,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834575,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834589,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834704,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834817,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834827,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946834936,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946835075,51.39,80441.81,0.0,-0.99529,1e-05,0.64434]
[1777946835149,51.39,80435.22,0.0,-0.99533,1e-05,0.63974]
[1777946835467,51.39,80431.79,0.0,-0.99534,1e-05,0.63735]
[1777946841032,51.39,80432.42,0.0,-0.99534,1e-05,0.63779]
[1777946841133,51.39,80432.53,0.0,-0.99534,1e-05,0.63787]
[1777946841509,51.39,80431.26,0.0,-0.99535,1e-05,0.63698]
[1777946842516,51.39,80429.91,0.0,-0.99536,1e-05,0.63605]
[1777946843530,51.39,80429.91,0.0,-0.99536,1e-05,0.63605]
[1777946843556,51.39,80429.91,0.0,-0.99536,1e-05,0.63605]
[1777946843574,51.39,80429.91,0.0,-0.99536,1e-05,0.63605]
[1777946843667,51.39,80429.91,0.0,-0.99536,1e-05,0.63605]
[1777946843826,51.39,80429.91,0.0,-0.99536,1e-05,0.63605]
[1777946849565,51.39,80429.79,0.0,-0.99536,1e-05,0.63596]
[1777946850504,51.39,80429.79,0.0,-0.99536,1e-05,0.63596]
[1777946850575,51.39,80429.79,0.0,-0.99536,1e-05,0.63596]
[1777946850620,51.39,80429.79,0.0,-0.99536,1e-05,0.63596]
[1777946850827,51.39,80429.79,0.0,-0.99536,1e-05,0.63596]
[1777946856614,51.39,80428.59,0.0,-0.99537,1e-05,0.63374]
[1777946863324,51.39,80428.34,0.0,-0.99537,1e-05,0.63357]
[1777946863436,51.39,80428.34,0.0,-0.99537,1e-05,0.63357]
[1777946863574,51.39,80428.34,0.0,-0.99537,1e-05,0.63357]
[1777946868698,51.39,80430.64,0.0,-0.99536,1e-05,0.63516]
[1777946872646,51.39,80430.86,0.0,-0.99536,1e-05,0.63531]
[1777946872708,51.39,80430.86,0.0,-0.99536,1e-05,0.63531]
[1777946872823,51.39,80430.86,0.0,-0.99536,1e-05,0.63531]
[1777946873074,51.39,80430.86,0.0,-0.99536,1e-05,0.63531]
[1777946873141,51.39,80437.69,0.0,-0.99532,1e-05,0.64006]
[1777946873733,51.39,80436.08,0.0,-0.99533,1e-05,0.63894]
[1777946878768,51.39,80436.88,0.0,-0.99533,1e-05,0.6395]
[1777946881053,51.39,80436.79,0.0,-0.99533,1e-05,0.63943]
[1777946881074,51.39,80436.79,0.0,-0.99533,1e-05,0.63943]
[1777946881163,51.39,80436.79,0.0,-0.99533,1e-05,0.63943]
[1777946881324,51.39,80436.79,0.0,-0.99533,1e-05,0.63943]
[1777946883803,51.39,80435.54,0.0,-0.99533,1e-05,0.63856]
[1777946887830,51.39,80436.43,0.0,-0.99533,1e-05,0.63918]
[1777946889631,51.39,80436.42,0.0,-0.99533,1e-05,0.63918]
[1777946889742,51.39,80436.42,0.0,-0.99533,1e-05,0.63918]
[1777946889825,51.39,80436.42,0.0,-0.99533,1e-05,0.63918]
[1777946889844,51.39,80439.59,0.0,-0.99531,1e-05,0.64139]
[1777946890851,51.39,80442.09,0.0,-0.9953,1e-05,0.64313]
[1777946893144,51.39,80441.94,0.0,-0.9953,1e-05,0.64303]
[1777946893177,51.39,80441.73,0.0,-0.9953,1e-05,0.64288]
[1777946893873,51.39,80445.03,0.0,-0.99528,1e-05,0.64519]
[1777946895301,51.39,80445.03,0.0,-0.99528,1e-05,0.64519]
[1777946895324,51.39,80445.03,0.0,-0.99528,1e-05,0.64519]
[1777946895414,51.39,80445.03,0.0,-0.99528,1e-05,0.64519]
[1777946895425,51.39,80445.89,0.0,-0.99528,1e-05,0.6458]
[1777946895576,51.39,80445.89,0.0,-0.99528,1e-05,0.6458]
[1777946896894,51.39,80442.44,0.0,-0.99529,1e-05,0.64338]
[1777946897901,51.39,80440.49,0.0,-0.99531,1e-05,0.64202]
[1777946902378,51.39,80440.23,0.0,-0.99531,1e-05,0.64183]
[1777946902489,51.39,80440.23,0.0,-0.99531,1e-05,0.64183]
[1777946902575,51.39,80439.71,0.0,-0.99531,1e-05,0.64147]
[1777946902937,51.39,80437.99,0.0,-0.99532,1e-05,0.64027]
[1777946904950,51.39,80435.45,0.0,-0.99533,1e-05,0.6385]
[1777946908127,51.39,80435.35,0.0,-0.99533,1e-05,0.63843]
[1777946908219,51.39,80435.35,0.0,-0.99533,1e-05,0.63843]
[1777946908324,51.39,80435.35,0.0,-0.99533,1e-05,0.63843]
[1777946908979,51.39,80434.14,0.0,-0.99534,1e-05,0.63759]
[1777946914014,51.39,80433.87,0.0,-0.99535,1e-05,0.63601]
[1777946918042,51.39,80433.05,0.0,-0.99536,1e-05,0.63544]
[1777946920056,51.39,80432.11,0.0,-0.99536,1e-05,0.63479]
[1777946921659,51.39,80431.85,0.0,-0.99536,1e-05,0.63461]
[1777946921736,51.39,80431.85,0.0,-0.99536,1e-05,0.63461]
[1777946921825,51.39,80431.85,0.0,-0.99536,1e-05,0.63461]
[1777946927105,51.39,80431.06,0.0,-0.99537,1e-05,0.63406]
[1777946932140,51.39,80432.14,0.0,-0.99536,1e-05,0.63481]
[1777946932580,51.39,80432.14,0.0,-0.99536,1e-05,0.63481]
[1777946932658,51.39,80432.14,0.0,-0.99536,1e-05,0.63481]
[1777946932673,51.39,80432.14,0.0,-0.99536,1e-05,0.63481]
[1777946932829,51.39,80432.14,0.0,-0.99536,1e-05,0.63481]
[1777946932944,51.39,80432.14,0.0,-0.99536,1e-05,0.63481]
[1777946933147,51.39,80429.46,0.0,-0.99538,1e-05,0.63296]
[1777946936578,51.39,80429.42,0.0,-0.99538,1e-05,0.63293]
[1777946936824,51.39,80429.42,0.0,-0.99538,1e-05,0.63293]
[1777946936936,51.39,80429.42,0.0,-0.99538,1e-05,0.63293]
[1777946938182,51.39,80430.44,0.0,-0.99537,1e-05,0.63363]
[1777946940575,51.39,80431.01,0.0,-0.99537,1e-05,0.63403]
[1777946940825,51.39,80431.01,0.0,-0.99537,1e-05,0.63403]
[1777946940941,51.39,80431.01,0.0,-0.99537,1e-05,0.63403]
[1777946942088,51.39,80430.86,0.0,-0.99537,1e-05,0.63392]
[1777946942257,51.39,80430.86,0.0,-0.99537,1e-05,0.63392]
[1777946942326,51.39,80430.86,0.0,-0.99537,1e-05,0.63392]
[1777946942346,51.39,80445.36,0.0,-0.99529,1e-05,0.64402]
[1777946942555,51.39,80445.36,0.0,-0.99529,1e-05,0.64402]
[1777946943217,51.39,80451.92,0.0,-0.99525,1e-05,0.64863]
[1777946944224,51.39,80453.7,0.0,-0.99524,1e-05,0.64989]
[1777946944579,51.39,80453.7,0.0,-0.99524,1e-05,0.64989]
[1777946944826,51.39,80453.7,0.0,-0.99524,1e-05,0.64989]
[1777946944937,51.39,80453.7,0.0,-0.99524,1e-05,0.64989]
[1777946945670,51.39,80453.17,0.0,-0.99524,1e-05,0.64951]
[1777946948581,51.39,80453.7,0.0,-0.99524,1e-05,0.64989]
[1777946954294,51.39,80453.48,0.0,-0.99524,1e-05,0.64973]
[1777946959330,51.39,80453.77,0.0,-0.99524,1e-05,0.64994]
[1777946964367,51.39,80453.33,0.0,-0.99524,1e-05,0.64963]
[1777946968395,51.39,80451.21,0.0,-0.99525,1e-05,0.64813]
[1777946973433,51.39,80451.27,0.0,-0.99526,1e-05,0.64676]
[1777946978467,51.39,80451.51,0.0,-0.99526,1e-05,0.64693]
[1777946983502,51.39,80451.19,0.0,-0.99527,1e-05,0.64671]
[1777946991560,51.39,80444.61,0.0,-0.9953,1e-05,0.64209]
[1777946992567,51.39,80439.73,0.0,-0.99533,1e-05,0.63869]
[1777946995588,51.39,80442.96,0.0,-0.99531,1e-05,0.64094]
[1777947000623,51.39,80442.08,0.0,-0.99532,1e-05,0.64032]
[1777947001771,51.39,80442.08,0.0,-0.99532,1e-05,0.64032]
[1777947003349,51.39,80441.73,0.0,-0.99532,1e-05,0.64008]
[1777947003501,51.39,80441.73,0.0,-0.99532,1e-05,0.64008]
[1777947003549,51.39,80432.37,0.0,-0.99537,1e-05,0.63358]
[1777947003644,51.39,80425.49,0.0,-0.99541,1e-05,0.62884]
[1777947004795,51.39,80425.49,0.0,-0.99541,1e-05,0.62884]
[1777947004830,51.39,80425.49,0.0,-0.99541,1e-05,0.62884]
[1777947004906,51.39,80425.49,0.0,-0.99541,1e-05,0.62884]
[1777947004936,51.39,80418.69,0.0,-0.99545,1e-05,0.62418]
[1777947005658,51.39,80415.47,0.0,-0.99547,1e-05,0.62198]
[1777947007672,51.39,80408.12,0.0,-0.99551,1e-05,0.617]
[1777947009234,51.39,80408.12,0.0,-0.99551,1e-05,0.617]
[1777947009327,51.39,80405.75,0.0,-0.99552,1e-05,0.6154]
[1777947012576,51.39,80405.38,0.0,-0.99552,1e-05,0.61515]
[1777947011700,51.39,80406.66,0.0,-0.99551,1e-05,0.61601]
[1777947013058,51.39,80406.66,0.0,-0.99551,1e-05,0.61601]
[1777947013120,51.39,80407.6,0.0,-0.99551,1e-05,0.61665]
[1777947013714,51.39,80411.28,0.0,-0.99549,1e-05,0.61914]
[1777947018749,51.39,80408.37,0.0,-0.9955,1e-05,0.61717]
[1777947019755,51.39,80407.13,0.0,-0.99551,1e-05,0.61633]
[1777947024791,51.39,80410.22,0.0,-0.99549,1e-05,0.61842]
[1777947025798,51.39,80413.89,0.0,-0.99547,1e-05,0.62091]
[1777947026805,51.39,80418.44,0.0,-0.99545,1e-05,0.62401]
[1777947027812,51.39,80424.13,0.0,-0.99542,1e-05,0.6279]
[1777947028819,51.39,80422.76,0.0,-0.99542,1e-05,0.62696]
[1777947030833,51.39,80419.47,0.0,-0.99544,1e-05,0.62471]
[1777947032017,51.39,80419.47,0.0,-0.99544,1e-05,0.62471]
[1777947032577,51.39,80419.47,0.0,-0.99544,1e-05,0.62471]
[1777947032038,51.39,80417.48,0.0,-0.99546,1e-05,0.62198]
[1777947032847,51.39,80419.87,0.0,-0.99545,1e-05,0.62361]
[1777947034580,51.39,80419.87,0.0,-0.99545,1e-05,0.62361]
[1777947036951,51.39,80419.68,0.0,-0.99545,1e-05,0.62348]
[1777947038567,51.39,80419.54,0.0,-0.99545,1e-05,0.62339]
[1777947038579,51.39,80419.54,0.0,-0.99545,1e-05,0.62339]
[1777947038704,51.39,80419.71,0.0,-0.99545,1e-05,0.6235]
[1777947038889,51.39,80418.5,0.0,-0.99546,1e-05,0.62268]
[1777947039896,51.39,80417.49,0.0,-0.99546,1e-05,0.62199]
[1777947042575,51.39,80416.93,0.0,-0.99547,1e-05,0.62161]
[1777947044575,51.39,80417.09,0.0,-0.99547,1e-05,0.62172]
[1777947044689,51.39,80417.16,0.0,-0.99547,1e-05,0.62176]
[1777947048578,51.39,80417.67,0.0,-0.99546,1e-05,0.62211]
[1777947048959,51.39,80420.26,0.0,-0.99545,1e-05,0.62388]
[1777947052576,51.39,80420.24,0.0,-0.99545,1e-05,0.62386]
[1777947052604,51.39,80420.24,0.0,-0.99545,1e-05,0.62386]
[1777947052987,51.39,80422.13,0.0,-0.99544,1e-05,0.62515]
[1777947054575,51.39,80422.13,0.0,-0.99544,1e-05,0.62515]
[1777947056594,51.39,80422.0,0.0,-0.99544,1e-05,0.62507]
[1777947056707,51.39,80422.05,0.0,-0.99544,1e-05,0.6251]
[1777947060575,51.39,80422.63,0.0,-0.99544,1e-05,0.6255]
[1777947064578,51.39,80422.25,0.0,-0.99544,1e-05,0.62524]
[1777947064690,51.39,80421.6,0.0,-0.99544,1e-05,0.62479]
[1777947067126,51.39,80421.72,0.0,-0.99544,1e-05,0.62487]
[1777947067284,51.39,80421.72,0.0,-0.99544,1e-05,0.62487]
[1777947067386,51.39,80420.05,0.0,-0.99545,1e-05,0.62373]
[1777947068092,51.39,80416.5,0.0,-0.99547,1e-05,0.62131]
[1777947070585,51.39,80415.93,0.0,-0.99547,1e-05,0.62093]
[1777947070106,51.39,80415.02,0.0,-0.99548,1e-05,0.62031]
[1777947073125,51.39,80414.97,0.0,-0.99548,1e-05,0.62027]
[1777947080176,51.39,80414.58,0.0,-0.99548,1e-05,0.62001]
[1777947081183,51.39,80411.84,0.0,-0.99549,1e-05,0.61815]
[1777947082190,51.39,80408.31,0.0,-0.99551,1e-05,0.61576]
[1777947085272,51.39,80408.38,0.0,-0.99551,1e-05,0.61581]
[1777947091253,51.39,80408.96,0.0,-0.99552,1e-05,0.61484]
[1777947095889,51.39,80408.74,0.0,-0.99552,1e-05,0.61469]
[1777947096288,51.39,80405.87,0.0,-0.99554,1e-05,0.61276]
[1777947098302,51.39,80404.77,0.0,-0.99554,1e-05,0.61202]
[1777947099309,51.39,80403.52,0.0,-0.99555,1e-05,0.61118]
[1777947102330,51.39,80404.42,0.0,-0.99554,1e-05,0.61179]
[1777947105351,51.39,80406.22,0.0,-0.99554,1e-05,0.613]
[1777947106358,51.39,80407.23,0.0,-0.99553,1e-05,0.61368]
[1777947108372,51.39,80406.43,0.0,-0.99553,1e-05,0.61314]
[1777947113407,51.39,80405.88,0.0,-0.99554,1e-05,0.61277]
[1777947115421,51.39,80404.14,0.0,-0.99555,1e-05,0.6116]
[1777947116428,51.39,80406.04,0.0,-0.99554,1e-05,0.61288]
[1777947121463,51.39,80406.4,0.0,-0.99553,1e-05,0.61312]
[1777947123477,51.39,80408.48,0.0,-0.99552,1e-05,0.61452]
[1777947125490,51.39,80409.42,0.0,-0.99552,1e-05,0.61515]
[1777947126498,51.39,80411.17,0.0,-0.99551,1e-05,0.61633]
[1777947127505,51.39,80410.04,0.0,-0.99551,1e-05,0.61557]
[1777947129519,51.39,80407.63,0.0,-0.99553,1e-05,0.61395]
[1777947130527,51.39,80406.22,0.0,-0.99554,1e-05,0.613]
[1777947135566,51.39,80406.77,0.0,-0.99553,1e-05,0.61337]
[1777947138586,51.39,80405.4,0.0,-0.99554,1e-05,0.61245]
[1777947139592,51.39,80406.5,0.0,-0.99553,1e-05,0.61319]
[1777947139807,51.39,80406.5,0.0,-0.99553,1e-05,0.61319]
[1777947146643,51.39,80406.69,0.0,-0.99553,1e-05,0.61331]
[1777947151678,51.39,80406.41,0.0,-0.99554,1e-05,0.61177]
[1777947151894,51.39,80406.41,0.0,-0.99554,1e-05,0.61177]
[1777947157722,51.39,80405.13,0.0,-0.99555,1e-05,0.61091]
[1777947158729,51.39,80404.31,0.0,-0.99556,1e-05,0.61036]
[1777947163764,51.39,80404.49,0.0,-0.99555,1e-05,0.61048]
[1777947164771,51.39,80403.65,0.0,-0.99556,1e-05,0.60992]
[1777947170813,51.39,80403.48,0.0,-0.99556,1e-05,0.6098]
[1777947174841,51.39,80405.37,0.0,-0.99555,1e-05,0.61107]
[1777947180882,51.39,80405.3,0.0,-0.99555,1e-05,0.61102]
[1777947185918,51.39,80405.58,0.0,-0.99555,1e-05,0.61121]
[1777947186925,51.39,80409.41,0.0,-0.99553,1e-05,0.61379]
[1777947188174,51.39,80409.41,0.0,-0.99553,1e-05,0.61379]
[1777947188268,51.39,80419.67,0.0,-0.99547,1e-05,0.62073]
[1777947189477,51.39,80419.67,0.0,-0.99547,1e-05,0.62073]
[1777947189578,51.39,80419.02,0.0,-0.99547,1e-05,0.62029]
[1777947189945,51.39,80420.98,0.0,-0.99546,1e-05,0.62162]
[1777947194332,51.39,80420.17,0.0,-0.99547,1e-05,0.62107]
[1777947194367,51.39,80416.55,0.0,-0.99549,1e-05,0.61861]
[1777947195627,51.39,80416.55,0.0,-0.99549,1e-05,0.61861]
[1777947195661,51.39,80413.77,0.0,-0.9955,1e-05,0.61673]
[1777947195988,51.39,80409.14,0.0,-0.99553,1e-05,0.6136]
[1777947196995,51.39,80406.69,0.0,-0.99554,1e-05,0.61196]
[1777947202031,51.39,80406.66,0.0,-0.99554,1e-05,0.61194]
[1777947207066,51.39,80406.21,0.0,-0.99554,1e-05,0.61163]
[1777947208073,51.39,80402.86,0.0,-0.99556,1e-05,0.60939]
[1777947209080,51.39,80404.6,0.0,-0.99555,1e-05,0.61055]
[1777947214115,51.39,80404.49,0.0,-0.99556,1e-05,0.60913]
[1777947217989,51.39,80404.33,0.0,-0.99556,1e-05,0.60902]
[1777947218074,51.39,80404.33,0.0,-0.99556,1e-05,0.60902]
[1777947219150,51.39,80401.81,0.0,-0.99558,1e-05,0.60734]
[1777947220575,51.39,80401.81,0.0,-0.99558,1e-05,0.60734]
[1777947224187,51.39,80400.99,0.0,-0.99558,1e-05,0.60679]
[1777947226200,51.39,80397.09,0.0,-0.9956,1e-05,0.60419]
[1777947227208,51.39,80395.67,0.0,-0.99561,1e-05,0.60325]
[1777947232243,51.39,80395.69,0.0,-0.99561,1e-05,0.60326]
[1777947237277,51.39,80395.35,0.0,-0.99561,1e-05,0.60303]
[1777947239292,51.39,80391.98,0.0,-0.99563,1e-05,0.6008]
[1777947239886,51.39,80391.98,0.0,-0.99563,1e-05,0.6008]
[1777947240574,51.39,80391.98,0.0,-0.99563,1e-05,0.6008]
[1777947240787,51.39,80386.94,0.0,-0.99566,1e-05,0.59747]
[1777947244327,51.39,80397.62,0.0,-0.9956,1e-05,0.60454]
[1777947245334,51.39,80399.11,0.0,-0.99559,1e-05,0.60553]
[1777947246574,51.39,80399.11,0.0,-0.99559,1e-05,0.60553]
[1777947246676,51.39,80399.89,0.0,-0.99559,1e-05,0.60605]
[1777947248860,51.39,80399.36,0.0,-0.99559,1e-05,0.6057]
[1777947251376,51.39,80397.34,0.0,-0.9956,1e-05,0.60436]
[1777947252383,51.39,80396.51,0.0,-0.99561,1e-05,0.60381]
[1777947254397,51.39,80395.09,0.0,-0.99561,1e-05,0.60286]
[1777947255404,51.39,80396.07,0.0,-0.99561,1e-05,0.60351]
[1777947260438,51.39,80395.21,0.0,-0.99561,1e-05,0.60294]
[1777947265473,51.39,80395.88,0.0,-0.99561,1e-05,0.60339]
[1777947266481,51.39,80394.99,0.0,-0.99561,1e-05,0.6028]
[1777947267488,51.39,80395.76,0.0,-0.99561,1e-05,0.60331]
[1777947273530,51.39,80396.08,0.0,-0.99562,1e-05,0.60218]
[1777947274575,51.39,80396.08,0.0,-0.99562,1e-05,0.60218]
[1777947274677,51.39,80396.07,0.0,-0.99562,1e-05,0.60217]
[1777947280579,51.39,80396.45,0.0,-0.99562,1e-05,0.60242]
[1777947281782,51.39,80398.3,0.0,-0.99561,1e-05,0.60365]
[1777947282595,51.39,80401.63,0.0,-0.99559,1e-05,0.60587]
[1777947283603,51.39,80403.85,0.0,-0.99558,1e-05,0.60735]
[1777947285408,51.39,80403.88,0.0,-0.99558,1e-05,0.60737]
[1777947290652,51.39,80402.05,0.0,-0.99559,1e-05,0.60615]
[1777947293673,51.39,80399.02,0.0,-0.9956,1e-05,0.60413]
[1777947294520,51.39,80399.02,0.0,-0.9956,1e-05,0.60413]
[1777947294683,51.39,80396.52,0.0,-0.99562,1e-05,0.60247]
[1777947294993,51.39,80396.52,0.0,-0.99562,1e-05,0.60247]
[1777947295688,51.39,80429.37,0.0,-0.99544,1e-05,0.6246]
[1777947296030,51.39,80429.37,0.0,-0.99544,1e-05,0.6246]
[1777947296696,51.39,80441.34,0.0,-0.99537,1e-05,0.63283]
[1777947297541,51.39,80441.34,0.0,-0.99537,1e-05,0.63283]
[1777947297702,51.39,80443.94,0.0,-0.99536,1e-05,0.63463]
[1777947298710,51.39,80444.16,0.0,-0.99536,1e-05,0.63478]
[1777947298993,51.39,80444.16,0.0,-0.99536,1e-05,0.63478]
[1777947299717,51.39,80443.92,0.0,-0.99536,1e-05,0.63462]
[1777947300041,51.39,80443.92,0.0,-0.99536,1e-05,0.63462]
[1777947300080,51.39,80443.92,0.0,-0.99536,1e-05,0.63462]
[1777947303745,51.39,80437.38,0.0,-0.99539,1e-05,0.6301]
[1777947307842,51.39,80435.33,0.0,-0.9954,1e-05,0.62868]
[1777947307900,51.39,80435.33,0.0,-0.9954,1e-05,0.62868]
[1777947308075,51.39,80435.21,0.0,-0.99541,1e-05,0.6286]
[1777947308840,51.39,80435.21,0.0,-0.99541,1e-05,0.6286]
[1777947308901,51.39,80435.21,0.0,-0.99541,1e-05,0.6286]
[1777947308887,51.39,80435.45,0.0,-0.9954,1e-05,0.62877]
[1777947309074,51.39,80435.45,0.0,-0.9954,1e-05,0.62877]
[1777947309787,51.39,80435.23,0.0,-0.99541,1e-05,0.62862]
[1777947314824,51.39,80436.19,0.0,-0.9954,1e-05,0.62928]
[1777947315829,51.39,80431.99,0.0,-0.99542,1e-05,0.62639]
[1777947316837,51.39,80429.6,0.0,-0.99544,1e-05,0.62475]
[1777947319390,51.39,80429.78,0.0,-0.99544,1e-05,0.62488]
[1777947319502,51.39,80429.78,0.0,-0.99544,1e-05,0.62488]
[1777947319576,51.39,80429.78,0.0,-0.99544,1e-05,0.62488]
[1777947319619,51.39,80429.78,0.0,-0.99544,1e-05,0.62488]
[1777947319827,51.39,80429.78,0.0,-0.99544,1e-05,0.62488]
[1777947319943,51.39,80430.83,0.0,-0.99543,1e-05,0.6256]
[1777947320063,51.39,80430.83,0.0,-0.99543,1e-05,0.6256]
[1777947320075,51.39,80430.83,0.0,-0.99543,1e-05,0.6256]
[1777947320865,51.39,80432.47,0.0,-0.99542,1e-05,0.62672]
[1777947325900,51.39,80430.88,0.0,-0.99543,1e-05,0.62563]
[1777947328920,51.39,80427.19,0.0,-0.99545,1e-05,0.62311]
[1777947330898,51.39,80427.19,0.0,-0.99545,1e-05,0.62311]
[1777947331015,51.39,80426.88,0.0,-0.99545,1e-05,0.6229]
[1777947331084,51.39,80426.88,0.0,-0.99545,1e-05,0.6229]
[1777947332164,51.39,80426.81,0.0,-0.99546,1e-05,0.62147]
[1777947332277,51.39,80426.81,0.0,-0.99546,1e-05,0.62147]
[1777947332325,51.39,80426.81,0.0,-0.99546,1e-05,0.62147]
[1777947332391,51.39,80426.81,0.0,-0.99546,1e-05,0.62147]
[1777947332576,51.39,80426.81,0.0,-0.99546,1e-05,0.62147]
[1777947332677,51.39,80426.86,0.0,-0.99546,1e-05,0.62151]
[1777947337983,51.39,80428.15,0.0,-0.99545,1e-05,0.62239]
[1777947343019,51.39,80427.61,0.0,-0.99546,1e-05,0.62202]
[1777947344026,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947344990,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345011,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345079,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345125,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345326,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345619,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345660,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345835,51.39,80430.98,0.0,-0.99544,1e-05,0.62432]
[1777947345892,51.39,80430.79,0.0,-0.99544,1e-05,0.62419]
[1777947348055,51.39,80433.15,0.0,-0.99543,1e-05,0.62581]
[1777947353090,51.39,80434.91,0.0,-0.99542,1e-05,0.62701]
[1777947356166,51.39,80434.98,0.0,-0.99542,1e-05,0.62706]
[1777947356197,51.39,80434.98,0.0,-0.99542,1e-05,0.62706]
[1777947356302,51.39,80434.98,0.0,-0.99542,1e-05,0.62706]
[1777947356326,51.39,80434.98,0.0,-0.99542,1e-05,0.62706]
[1777947356942,51.39,80434.98,0.0,-0.99542,1e-05,0.62706]
[1777947356990,51.39,80434.77,0.0,-0.99542,1e-05,0.62692]
[1777947357075,51.39,80434.77,0.0,-0.99542,1e-05,0.62692]
[1777947357118,51.39,80437.19,0.0,-0.9954,1e-05,0.62858]
[1777947360139,51.39,80433.82,0.0,-0.99542,1e-05,0.62626]
[1777947361862,51.39,80433.82,0.0,-0.99542,1e-05,0.62626]
[1777947361978,51.39,80435.19,0.0,-0.99542,1e-05,0.6272]
[1777947362075,51.39,80435.19,0.0,-0.99542,1e-05,0.6272]
[1777947362650,51.39,80435.19,0.0,-0.99542,1e-05,0.6272]
[1777947362743,51.39,80435.19,0.0,-0.99542,1e-05,0.6272]
[1777947362827,51.39,80435.19,0.0,-0.99542,1e-05,0.6272]
[1777947362857,51.39,80435.19,0.0,-0.99542,1e-05,0.6272]
[1777947362929,51.39,80435.04,0.0,-0.99542,1e-05,0.6271]
[1777947363079,51.39,80435.04,0.0,-0.99542,1e-05,0.6271]
[1777947366181,51.39,80450.84,0.0,-0.99533,1e-05,0.63803]
[1777947367188,51.39,80454.54,0.0,-0.99531,1e-05,0.64061]
[1777947368395,51.39,80454.54,0.0,-0.99531,1e-05,0.64061]
[1777947368534,51.39,80454.54,0.0,-0.99531,1e-05,0.64061]
[1777947368586,51.39,80454.54,0.0,-0.99531,1e-05,0.64061]
[1777947369702,51.39,80454.86,0.0,-0.9953,1e-05,0.64083]
[1777947369816,51.39,80454.86,0.0,-0.9953,1e-05,0.64083]
[1777947369826,51.39,80454.86,0.0,-0.9953,1e-05,0.64083]
[1777947369880,51.39,80454.16,0.0,-0.99531,1e-05,0.64034]
[1777947375244,51.39,80453.22,0.0,-0.99531,1e-05,0.63969]
[1777947378947,51.39,80453.08,0.0,-0.99531,1e-05,0.63959]
[1777947378963,51.39,80453.08,0.0,-0.99531,1e-05,0.63959]
[1777947379086,51.39,80453.68,0.0,-0.99531,1e-05,0.64001]
[1777947379812,51.39,80453.68,0.0,-0.99531,1e-05,0.64001]
[1777947379828,51.39,80453.68,0.0,-0.99531,1e-05,0.64001]
[1777947379922,51.39,80453.68,0.0,-0.99531,1e-05,0.64001]
[1777947379902,51.39,80453.68,0.0,-0.99531,1e-05,0.64001]
[1777947380074,51.39,80453.68,0.0,-0.99531,1e-05,0.64001]
[1777947380280,51.39,80453.78,0.0,-0.99531,1e-05,0.64008]
[1777947384408,51.39,80454.95,0.0,-0.9953,1e-05,0.64089]
[1777947384467,51.39,80454.95,0.0,-0.9953,1e-05,0.64089]
[1777947384576,51.39,80454.95,0.0,-0.9953,1e-05,0.64089]
[1777947387064,51.39,80454.32,0.0,-0.99531,1e-05,0.64045]
[1777947389318,51.39,80453.95,0.0,-0.99531,1e-05,0.6402]
[1777947389326,51.39,80453.95,0.0,-0.99531,1e-05,0.6402]
[1777947389362,51.39,80453.95,0.0,-0.99531,1e-05,0.6402]
[1777947389581,51.39,80453.95,0.0,-0.99531,1e-05,0.6402]
[1777947389592,51.39,80454.21,0.0,-0.99531,1e-05,0.64038]
[1777947390789,51.39,80454.21,0.0,-0.99531,1e-05,0.64038]
[1777947396393,51.39,80453.25,0.0,-0.99532,1e-05,0.6383]
[1777947398234,51.39,80453.04,0.0,-0.99533,1e-05,0.63816]
[1777947398325,51.39,80453.04,0.0,-0.99533,1e-05,0.63816]
[1777947398335,51.39,80453.04,0.0,-0.99533,1e-05,0.63816]
[1777947398573,51.39,80453.04,0.0,-0.99533,1e-05,0.63816]
[1777947400420,51.39,80445.2,0.0,-0.99537,1e-05,0.63271]
[1777947401758,51.39,80445.2,0.0,-0.99537,1e-05,0.63271]
[1777947401823,51.39,80445.2,0.0,-0.99537,1e-05,0.63271]
[1777947401905,51.39,80440.88,0.0,-0.99539,1e-05,0.62973]
[1777947402078,51.39,80440.88,0.0,-0.99539,1e-05,0.62973]
[1777947402435,51.39,80437.83,0.0,-0.99541,1e-05,0.62763]
[1777947403630,51.39,80437.83,0.0,-0.99541,1e-05,0.62763]
[1777947403759,51.39,80437.83,0.0,-0.99541,1e-05,0.62763]
[1777947403831,51.39,80437.83,0.0,-0.99541,1e-05,0.62763]
[1777947403838,51.39,80438.54,0.0,-0.99541,1e-05,0.62812]
[1777947404449,51.39,80441.24,0.0,-0.99539,1e-05,0.62998]
[1777947407761,51.39,80441.37,0.0,-0.99539,1e-05,0.63007]
[1777947407835,51.39,80441.37,0.0,-0.99539,1e-05,0.63007]
[1777947407873,51.39,80441.37,0.0,-0.99539,1e-05,0.63007]
[1777947407981,51.39,80441.37,0.0,-0.99539,1e-05,0.63007]
[1777947408075,51.39,80440.6,0.0,-0.99539,1e-05,0.62954]
[1777947408092,51.39,80440.6,0.0,-0.99539,1e-05,0.62954]
[1777947408324,51.39,80440.6,0.0,-0.99539,1e-05,0.62954]
[1777947413704,51.39,80443.02,0.0,-0.99538,1e-05,0.63121]
[1777947413808,51.39,80443.02,0.0,-0.99538,1e-05,0.63121]
[1777947413825,51.39,80443.02,0.0,-0.99538,1e-05,0.63121]
[1777947413916,51.39,80443.02,0.0,-0.99538,1e-05,0.63121]
[1777947414077,51.39,80443.66,0.0,-0.99538,1e-05,0.63165]
[1777947414324,51.39,80443.66,0.0,-0.99538,1e-05,0.63165]
[1777947414409,51.39,80443.66,0.0,-0.99538,1e-05,0.63165]
[1777947414735,51.39,80443.66,0.0,-0.99538,1e-05,0.63165]
[1777947414827,51.39,80443.66,0.0,-0.99538,1e-05,0.63165]
[1777947414846,51.39,80443.66,0.0,-0.99538,1e-05,0.63165]
[1777947414947,51.39,80443.64,0.0,-0.99538,1e-05,0.63164]
[1777947415076,51.39,80443.64,0.0,-0.99538,1e-05,0.63164]
[1777947415526,51.39,80440.95,0.0,-0.99539,1e-05,0.62978]
[1777947417083,51.39,80441.68,0.0,-0.99539,1e-05,0.63028]
[1777947417326,51.39,80441.68,0.0,-0.99539,1e-05,0.63028]
[1777947417443,51.39,80441.68,0.0,-0.99539,1e-05,0.63028]
[1777947421075,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421331,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421451,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421558,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421575,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421671,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421801,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421826,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947421907,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947422021,51.39,80441.36,0.0,-0.99539,1e-05,0.63006]
[1777947422075,51.39,80441.4,0.0,-0.99539,1e-05,0.63009]
[1777947427610,51.39,80440.33,0.0,-0.9954,1e-05,0.62935]
[1777947432016,51.39,80439.75,0.0,-0.9954,1e-05,0.62895]
[1777947433811,51.39,80439.68,0.0,-0.9954,1e-05,0.62891]
[1777947433826,51.39,80439.68,0.0,-0.9954,1e-05,0.62891]
[1777947433926,51.39,80439.68,0.0,-0.9954,1e-05,0.62891]
[1777947434027,51.39,80439.89,0.0,-0.9954,1e-05,0.62905]
[1777947434076,51.39,80439.89,0.0,-0.9954,1e-05,0.62905]
[1777947437972,51.39,80440.34,0.0,-0.9954,1e-05,0.62936]
[1777947438504,51.39,80440.3,0.0,-0.9954,1e-05,0.62933]
[1777947438574,51.39,80440.3,0.0,-0.9954,1e-05,0.62933]
[1777947438717,51.39,80440.3,0.0,-0.9954,1e-05,0.62933]
[1777947438825,51.39,80440.3,0.0,-0.9954,1e-05,0.62933]
[1777947439002,51.39,80440.3,0.0,-0.9954,1e-05,0.62933]
[1777947439075,51.39,80440.38,0.0,-0.9954,1e-05,0.62939]
[1777947439234,51.39,80440.38,0.0,-0.9954,1e-05,0.62939]
[1777947439325,51.39,80440.38,0.0,-0.9954,1e-05,0.62939]
[1777947439485,51.39,80440.38,0.0,-0.9954,1e-05,0.62939]
[1777947439694,51.39,80443.69,0.0,-0.99538,1e-05,0.63167]
[1777947441708,51.39,80446.39,0.0,-0.99536,1e-05,0.63354]
[1777947442691,51.39,80446.39,0.0,-0.99536,1e-05,0.63354]
[1777947442717,51.39,80446.39,0.0,-0.99536,1e-05,0.63354]
[1777947442829,51.39,80446.39,0.0,-0.99536,1e-05,0.63354]
[1777947442917,51.39,80446.68,0.0,-0.99536,1e-05,0.63374]
[1777947443078,51.39,80446.68,0.0,-0.99536,1e-05,0.63374]
[1777947443327,51.39,80446.68,0.0,-0.99536,1e-05,0.63374]
[1777947443387,51.39,80446.68,0.0,-0.99536,1e-05,0.63374]
[1777947447076,51.39,80446.63,0.0,-0.99536,1e-05,0.6337]
[1777947447325,51.39,80446.63,0.0,-0.99536,1e-05,0.6337]
[1777947447441,51.39,80446.63,0.0,-0.99536,1e-05,0.6337]
[1777947451078,51.39,80446.59,0.0,-0.99536,1e-05,0.63368]
[1777947451327,51.39,80446.59,0.0,-0.99536,1e-05,0.63368]
[1777947451437,51.39,80446.59,0.0,-0.99536,1e-05,0.63368]
[1777947454199,51.39,80442.95,0.0,-0.99539,1e-05,0.62977]
[1777947454294,51.39,80442.95,0.0,-0.99539,1e-05,0.62977]
[1777947454326,51.39,80442.95,0.0,-0.99539,1e-05,0.62977]
[1777947454402,51.39,80442.95,0.0,-0.99539,1e-05,0.62977]
[1777947455459,51.39,80442.59,0.0,-0.99539,1e-05,0.62952]
[1777947455558,51.39,80442.59,0.0,-0.99539,1e-05,0.62952]
[1777947455579,51.39,80442.59,0.0,-0.99539,1e-05,0.62952]
[1777947455807,51.39,80442.25,0.0,-0.9954,1e-05,0.62929]
[1777947457079,51.39,80442.39,0.0,-0.99539,1e-05,0.62938]
[1777947457327,51.39,80442.39,0.0,-0.99539,1e-05,0.62938]
[1777947457449,51.39,80442.39,0.0,-0.99539,1e-05,0.62938]
[1777947461083,51.39,80442.47,0.0,-0.99539,1e-05,0.62944]
[1777947461326,51.39,80442.47,0.0,-0.99539,1e-05,0.62944]
[1777947461448,51.39,80442.47,0.0,-0.99539,1e-05,0.62944]
[1777947465081,51.39,80442.78,0.0,-0.99539,1e-05,0.62965]
[1777947465332,51.39,80442.78,0.0,-0.99539,1e-05,0.62965]
[1777947465386,51.39,80442.78,0.0,-0.99539,1e-05,0.62965]
[1777947465702,51.39,80442.78,0.0,-0.99539,1e-05,0.62965]
[1777947465731,51.39,80442.78,0.0,-0.99539,1e-05,0.62965]
[1777947465826,51.39,80442.78,0.0,-0.99539,1e-05,0.62965]
[1777947465878,51.39,80442.7,0.0,-0.99539,1e-05,0.6296]
[1777947469075,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469324,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469386,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469495,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469575,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469609,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469721,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469824,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947469844,51.39,80441.99,0.0,-0.9954,1e-05,0.62911]
[1777947475948,51.39,80442.13,0.0,-0.9954,1e-05,0.62921]
[1777947478483,51.39,80441.65,0.0,-0.9954,1e-05,0.62888]
[1777947478520,51.39,80441.65,0.0,-0.9954,1e-05,0.62888]
[1777947478574,51.39,80441.65,0.0,-0.9954,1e-05,0.62888]
[1777947478969,51.39,80434.67,0.0,-0.99544,1e-05,0.62409]
[1777947479576,51.39,80434.67,0.0,-0.99544,1e-05,0.62409]
[1777947479638,51.39,80434.67,0.0,-0.99544,1e-05,0.62409]
[1777947479829,51.39,80434.67,0.0,-0.99544,1e-05,0.62409]
[1777947479976,51.39,80434.46,0.0,-0.99544,1e-05,0.62394]
[1777947480982,51.39,80436.72,0.0,-0.99543,1e-05,0.62549]
[1777947485012,51.39,80434.31,0.0,-0.99544,1e-05,0.62384]
[1777947486156,51.39,80433.8,0.0,-0.99544,1e-05,0.62349]
[1777947486192,51.39,80433.8,0.0,-0.99544,1e-05,0.62349]
[1777947486300,51.39,80433.8,0.0,-0.99544,1e-05,0.62349]
[1777947486326,51.39,80433.8,0.0,-0.99544,1e-05,0.62349]
[1777947486423,51.39,80433.8,0.0,-0.99544,1e-05,0.62349]
[1777947486988,51.39,80433.8,0.0,-0.99544,1e-05,0.62349]
[1777947487082,51.39,80433.8,0.0,-0.99544,1e-05,0.62349]
[1777947487156,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487326,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487462,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487577,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487645,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487774,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487828,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487920,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947488077,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947487951,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947488326,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947488632,51.39,80434.2,0.0,-0.99544,1e-05,0.62376]
[1777947491077,51.39,80434.02,0.0,-0.99544,1e-05,0.62364]
[1777947491325,51.39,80434.18,0.0,-0.99544,1e-05,0.62375]
[1777947491477,51.39,80434.18,0.0,-0.99544,1e-05,0.62375]
[1777947494814,51.39,80433.34,0.0,-0.99545,1e-05,0.62318]
[1777947494827,51.39,80433.34,0.0,-0.99545,1e-05,0.62318]
[1777947494929,51.39,80433.34,0.0,-0.99545,1e-05,0.62318]
[1777947495083,51.39,80433.36,0.0,-0.99545,1e-05,0.62319]
[1777947495326,51.39,80433.36,0.0,-0.99545,1e-05,0.62319]
[1777947495448,51.39,80433.36,0.0,-0.99545,1e-05,0.62319]
[1777947495556,51.39,80433.36,0.0,-0.99545,1e-05,0.62319]
[1777947495575,51.39,80433.36,0.0,-0.99545,1e-05,0.62319]
[1777947495690,51.39,80433.36,0.0,-0.99545,1e-05,0.62319]
[1777947499079,51.39,80432.84,0.0,-0.99545,1e-05,0.62284]
[1777947499326,51.39,80432.84,0.0,-0.99545,1e-05,0.62284]
[1777947499442,51.39,80432.84,0.0,-0.99545,1e-05,0.62284]
[1777947503090,51.39,80432.18,0.0,-0.99545,1e-05,0.62239]
[1777947503329,51.39,80432.22,0.0,-0.99545,1e-05,0.62241]
[1777947503351,51.39,80432.22,0.0,-0.99545,1e-05,0.62241]
[1777947507078,51.39,80432.67,0.0,-0.99545,1e-05,0.62272]
[1777947507326,51.39,80432.66,0.0,-0.99545,1e-05,0.62271]
[1777947507428,51.39,80432.66,0.0,-0.99545,1e-05,0.62271]
[1777947507529,51.39,80428.74,0.0,-0.99547,1e-05,0.62004]
[1777947509587,51.39,80428.76,0.0,-0.99547,1e-05,0.62006]
[1777947509707,51.39,80428.76,0.0,-0.99547,1e-05,0.62006]
[1777947509825,51.39,80428.76,0.0,-0.99547,1e-05,0.62006]
[1777947510086,51.39,80428.76,0.0,-0.99547,1e-05,0.62006]
[1777947509926,51.39,80423.83,0.0,-0.9955,1e-05,0.61671]
[1777947513076,51.39,80423.7,0.0,-0.99551,1e-05,0.61526]
[1777947513189,51.39,80423.66,0.0,-0.99551,1e-05,0.61523]
[1777947515080,51.39,80423.75,0.0,-0.99551,1e-05,0.61529]
[1777947517075,51.39,80423.7,0.0,-0.99551,1e-05,0.61526]
[1777947517137,51.39,80423.7,0.0,-0.99551,1e-05,0.61526]
[1777947519933,51.39,80423.58,0.0,-0.99551,1e-05,0.61517]
[1777947519970,51.39,80423.58,0.0,-0.99551,1e-05,0.61517]
[1777947520075,51.39,80423.58,0.0,-0.99551,1e-05,0.61517]
[1777947520069,51.39,80423.73,0.0,-0.99551,1e-05,0.61528]
[1777947521076,51.39,80423.73,0.0,-0.99551,1e-05,0.61528]
[1777947525079,51.39,80423.58,0.0,-0.99551,1e-05,0.61517]
[1777947525106,51.39,80423.58,0.0,-0.99551,1e-05,0.61517]
[1777947529076,51.39,80422.83,0.0,-0.99551,1e-05,0.61467]
[1777947531087,51.39,80421.93,0.0,-0.99552,1e-05,0.61406]
[1777947530330,51.39,80417.65,0.0,-0.99554,1e-05,0.61118]
[1777947531241,51.39,80417.65,0.0,-0.99554,1e-05,0.61118]
[1777947532518,51.39,80416.86,0.0,-0.99555,1e-05,0.61065]
[1777947532574,51.39,80416.86,0.0,-0.99555,1e-05,0.61065]
[1777947532634,51.39,80416.86,0.0,-0.99555,1e-05,0.61065]
[1777947532826,51.39,80416.86,0.0,-0.99555,1e-05,0.61065]
[1777947532856,51.39,80416.74,0.0,-0.99555,1e-05,0.61057]
[1777947535079,51.39,80416.87,0.0,-0.99555,1e-05,0.61065]
[1777947536824,51.39,80416.76,0.0,-0.99555,1e-05,0.61058]
[1777947540562,51.39,80416.36,0.0,-0.99555,1e-05,0.61031]
[1777947540575,51.39,80416.36,0.0,-0.99555,1e-05,0.61031]
[1777947540607,51.39,80416.36,0.0,-0.99555,1e-05,0.61031]
[1777947540825,51.39,80416.36,0.0,-0.99555,1e-05,0.61031]
[1777947540927,51.39,80416.27,0.0,-0.99555,1e-05,0.61025]
[1777947544525,51.39,80416.86,0.0,-0.99555,1e-05,0.61065]
[1777947551477,51.39,80416.58,0.0,-0.99555,1e-05,0.61046]
[1777947556547,51.39,80414.81,0.0,-0.99556,1e-05,0.60927]
[1777947556574,51.39,80414.81,0.0,-0.99556,1e-05,0.60927]
[1777947556609,51.39,80414.81,0.0,-0.99556,1e-05,0.60927]
[1777947556660,51.39,80414.81,0.0,-0.99556,1e-05,0.60927]
[1777947556829,51.39,80414.81,0.0,-0.99556,1e-05,0.60927]
[1777947556930,51.39,80413.3,0.0,-0.99556,1e-05,0.60826]
[1777947562554,51.39,80411.9,0.0,-0.99557,1e-05,0.60732]
[1777947568597,51.39,80410.05,0.0,-0.99558,1e-05,0.60609]
[1777947573632,51.39,80410.05,0.0,-0.99559,1e-05,0.60474]
[1777947576653,51.39,80403.58,0.0,-0.99563,1e-05,0.60044]
[1777947577659,51.39,80395.34,0.0,-0.99567,1e-05,0.59501]
[1777947578666,51.39,80392.73,0.0,-0.99568,1e-05,0.59329]
[1777947579975,51.39,80392.73,0.0,-0.99568,1e-05,0.59329]
[1777947580075,51.39,80392.73,0.0,-0.99568,1e-05,0.59329]
[1777947580087,51.39,80392.73,0.0,-0.99568,1e-05,0.59329]
[1777947580198,51.39,80392.73,0.0,-0.99568,1e-05,0.59329]
[1777947580130,51.39,80393.73,0.0,-0.99568,1e-05,0.59395]
[1777947580325,51.39,80393.73,0.0,-0.99568,1e-05,0.59395]
[1777947580681,51.39,80393.68,0.0,-0.99568,1e-05,0.59392]
[1777947585716,51.39,80392.85,0.0,-0.99568,1e-05,0.59337]
[1777947592765,51.39,80393.1,0.0,-0.99568,1e-05,0.59354]
[1777947597803,51.39,80392.91,0.0,-0.99568,1e-05,0.59341]
[1777947599029,51.39,80392.91,0.0,-0.99568,1e-05,0.59341]
[1777947599074,51.39,80392.91,0.0,-0.99568,1e-05,0.59341]
[1777947599141,51.39,80392.91,0.0,-0.99568,1e-05,0.59341]
[1777947599121,51.39,80392.88,0.0,-0.99568,1e-05,0.59339]
[1777947599326,51.39,80392.88,0.0,-0.99568,1e-05,0.59339]
[1777947599816,51.39,80392.75,0.0,-0.99568,1e-05,0.59331]
[1777947604852,51.39,80393.55,0.0,-0.99568,1e-05,0.59383]
[1777947605783,51.39,80393.55,0.0,-0.99568,1e-05,0.59383]
[1777947605802,51.39,80393.55,0.0,-0.99568,1e-05,0.59383]
[1777947605828,51.39,80393.55,0.0,-0.99568,1e-05,0.59383]
[1777947605859,51.39,80393.33,0.0,-0.99568,1e-05,0.59369]
[1777947608880,51.39,80389.47,0.0,-0.9957,1e-05,0.59116]
[1777947609887,51.39,80386.79,0.0,-0.99572,1e-05,0.58941]
[1777947610555,51.39,80386.79,0.0,-0.99572,1e-05,0.58941]
[1777947611215,51.39,80386.79,0.0,-0.99572,1e-05,0.58941]
[1777947612588,51.39,80386.61,0.0,-0.99572,1e-05,0.58929]
[1777947612683,51.39,80386.61,0.0,-0.99572,1e-05,0.58929]
[1777947612827,51.39,80386.61,0.0,-0.99572,1e-05,0.58929]
[1777947612908,51.39,80386.48,0.0,-0.99572,1e-05,0.58921]
[1777947617943,51.39,80385.57,0.0,-0.99572,1e-05,0.58862]
[1777947619579,51.39,80385.57,0.0,-0.99572,1e-05,0.58862]
[1777947619957,51.39,80380.82,0.0,-0.99575,1e-05,0.58553]
[1777947622230,51.39,80380.74,0.0,-0.99575,1e-05,0.58548]
[1777947622273,51.39,80380.74,0.0,-0.99575,1e-05,0.58548]
[1777947622324,51.39,80380.74,0.0,-0.99575,1e-05,0.58548]
[1777947622387,51.39,80380.74,0.0,-0.99575,1e-05,0.58548]
[1777947622577,51.39,80380.74,0.0,-0.99575,1e-05,0.58548]
[1777947622625,51.39,80380.74,0.0,-0.99575,1e-05,0.58548]
[1777947624992,51.39,80377.17,0.0,-0.99577,1e-05,0.58317]
[1777947627457,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947627478,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947627576,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947627608,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947627831,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947627921,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947628027,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947628074,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947628144,51.39,80376.42,0.0,-0.99577,1e-05,0.58268]
[1777947628245,51.39,80374.27,0.0,-0.99578,1e-05,0.5813]
[1777947628392,51.39,80374.27,0.0,-0.99578,1e-05,0.5813]
[1777947628580,51.39,80374.27,0.0,-0.99578,1e-05,0.5813]
[1777947628693,51.39,80374.27,0.0,-0.99578,1e-05,0.5813]
[1777947628805,51.39,80374.27,0.0,-0.99578,1e-05,0.5813]
[1777947628824,51.39,80374.27,0.0,-0.99578,1e-05,0.5813]
[1777947629006,51.39,80374.27,0.0,-0.99578,1e-05,0.5813]
[1777947629020,51.39,80371.95,0.0,-0.99579,1e-05,0.5798]
[1777947631080,51.39,80372.17,0.0,-0.99579,1e-05,0.57995]
[1777947631324,51.39,80370.98,0.0,-0.99581,1e-05,0.57788]
[1777947631437,51.39,80370.98,0.0,-0.99581,1e-05,0.57788]
[1777947632042,51.39,80371.82,0.0,-0.9958,1e-05,0.57842]
[1777947634229,51.39,80371.78,0.0,-0.9958,1e-05,0.57839]
[1777947634327,51.39,80372.58,0.0,-0.9958,1e-05,0.5789]
[1777947635075,51.39,80372.58,0.0,-0.9958,1e-05,0.5789]
[1777947635154,51.39,80374.64,0.0,-0.99579,1e-05,0.58023]
[1777947635327,51.39,80374.64,0.0,-0.99579,1e-05,0.58023]
[1777947635449,51.39,80374.64,0.0,-0.99579,1e-05,0.58023]
[1777947636069,51.39,80375.06,0.0,-0.99579,1e-05,0.5805]
[1777947637080,51.39,80375.06,0.0,-0.99579,1e-05,0.5805]
[1777947639074,51.39,80375.19,0.0,-0.99578,1e-05,0.58058]
[1777947639325,51.39,80375.5,0.0,-0.99578,1e-05,0.58078]
[1777947639464,51.39,80375.5,0.0,-0.99578,1e-05,0.58078]
[1777947640098,51.39,80374.03,0.0,-0.99579,1e-05,0.57984]
[1777947640306,51.39,80374.03,0.0,-0.99579,1e-05,0.57984]
[1777947643074,51.39,80373.88,0.0,-0.99579,1e-05,0.57974]
[1777947643325,51.39,80373.71,0.0,-0.99579,1e-05,0.57963]
[1777947643439,51.39,80373.71,0.0,-0.99579,1e-05,0.57963]
[1777947643552,51.39,80373.71,0.0,-0.99579,1e-05,0.57963]
[1777947643574,51.39,80373.71,0.0,-0.99579,1e-05,0.57963]
[1777947643689,51.39,80373.71,0.0,-0.99579,1e-05,0.57963]
[1777947644126,51.39,80373.8,0.0,-0.99579,1e-05,0.57969]
[1777947645333,51.39,80373.83,0.0,-0.99579,1e-05,0.57971]
[1777947647074,51.39,80373.76,0.0,-0.99579,1e-05,0.57966]
[1777947647325,51.39,80374.44,0.0,-0.99579,1e-05,0.5801]
[1777947647406,51.39,80374.44,0.0,-0.99579,1e-05,0.5801]
[1777947648154,51.39,80374.58,0.0,-0.99579,1e-05,0.58019]
[1777947650168,51.39,80379.68,0.0,-0.99576,1e-05,0.58348]
[1777947651021,51.39,80379.68,0.0,-0.99576,1e-05,0.58348]
[1777947651127,51.39,80379.68,0.0,-0.99576,1e-05,0.58348]
[1777947651175,51.39,80383.36,0.0,-0.99574,1e-05,0.58586]
[1777947653189,51.39,80382.26,0.0,-0.99575,1e-05,0.58515]
[1777947656210,51.39,80384.27,0.0,-0.99574,1e-05,0.58645]
[1777947657216,51.39,80386.79,0.0,-0.99572,1e-05,0.58809]
[1777947657623,51.39,80386.79,0.0,-0.99572,1e-05,0.58809]
[1777947657711,51.39,80386.79,0.0,-0.99572,1e-05,0.58809]
[1777947663260,51.39,80388.63,0.0,-0.99571,1e-05,0.58929]
[1777947666281,51.39,80385.81,0.0,-0.99573,1e-05,0.58745]
[1777947667288,51.39,80387.09,0.0,-0.99572,1e-05,0.58828]
[1777947669535,51.39,80387.45,0.0,-0.99572,1e-05,0.58852]
[1777947675343,51.39,80388.21,0.0,-0.99572,1e-05,0.58901]
[1777947680381,51.39,80387.73,0.0,-0.99572,1e-05,0.5887]
[1777947686421,51.39,80388.37,0.0,-0.99572,1e-05,0.58912]
[1777947687428,51.39,80385.25,0.0,-0.99573,1e-05,0.58709]
[1777947688435,51.39,80383.96,0.0,-0.99574,1e-05,0.58625]
[1777947693470,51.39,80384.3,0.0,-0.99575,1e-05,0.58515]
[1777947698505,51.39,80384.18,0.0,-0.99575,1e-05,0.58508]
[1777947703030,51.39,80384.19,0.0,-0.99575,1e-05,0.58508]
[1777947703062,51.39,80382.87,0.0,-0.99575,1e-05,0.58423]
[1777947703540,51.39,80376.77,0.0,-0.99579,1e-05,0.58029]
[1777947704547,51.39,80374.08,0.0,-0.9958,1e-05,0.57856]
[1777947708574,51.39,80375.85,0.0,-0.99579,1e-05,0.5797]
[1777947713609,51.39,80376.8,0.0,-0.99579,1e-05,0.58031]
[1777947717637,51.39,80378.27,0.0,-0.99578,1e-05,0.58126]
[1777947718644,51.39,80375.39,0.0,-0.99579,1e-05,0.5794]
[1777947723680,51.39,80375.58,0.0,-0.99579,1e-05,0.57952]
[1777947725694,51.39,80380.5,0.0,-0.99577,1e-05,0.58269]
[1777947728715,51.39,80382.25,0.0,-0.99576,1e-05,0.58383]
[1777947729722,51.39,80384.01,0.0,-0.99575,1e-05,0.58497]
[1777947731736,51.39,80380.69,0.0,-0.99577,1e-05,0.58282]
[1777947736770,51.39,80381.35,0.0,-0.99576,1e-05,0.58324]
[1777947741805,51.39,80383.52,0.0,-0.99575,1e-05,0.58465]
[1777947743820,51.39,80381.61,0.0,-0.99576,1e-05,0.58341]
[1777947748855,51.39,80382.96,0.0,-0.99575,1e-05,0.58429]
[1777947751973,51.39,80382.94,0.0,-0.99575,1e-05,0.58427]
[1777947754437,51.39,80382.87,0.0,-0.99576,1e-05,0.58291]
[1777947754575,51.39,80382.87,0.0,-0.99576,1e-05,0.58291]
[1777947754657,51.39,80382.87,0.0,-0.99576,1e-05,0.58291]
[1777947754677,51.39,80382.87,0.0,-0.99576,1e-05,0.58291]
[1777947757016,51.39,80382.87,0.0,-0.99576,1e-05,0.58291]
[1777947757074,51.39,80382.87,0.0,-0.99576,1e-05,0.58291]
[1777947757175,51.39,80381.61,0.0,-0.99577,1e-05,0.5821]
[1777947759078,51.39,80381.08,0.0,-0.99577,1e-05,0.58176]
[1777947759208,51.39,80381.08,0.0,-0.99577,1e-05,0.58176]
[1777947759324,51.39,80381.08,0.0,-0.99577,1e-05,0.58176]
[1777947760542,51.39,80380.54,0.0,-0.99578,1e-05,0.58141]
[1777947765974,51.39,80380.9,0.0,-0.99577,1e-05,0.58164]
[1777947772017,51.39,80381.52,0.0,-0.99577,1e-05,0.58204]
[1777947776414,51.39,80380.71,0.0,-0.99577,1e-05,0.58152]
[1777947779066,51.39,80388.71,0.0,-0.99573,1e-05,0.5867]
[1777947780074,51.39,80397.19,0.0,-0.99569,1e-05,0.59223]
[1777947781081,51.39,80402.4,0.0,-0.99566,1e-05,0.59565]
[1777947782087,51.39,80404.33,0.0,-0.99565,1e-05,0.59692]
[1777947783836,51.39,80405.13,0.0,-0.99565,1e-05,0.59745]
[1777947783884,51.39,80405.13,0.0,-0.99565,1e-05,0.59745]
[1777947784076,51.39,80405.13,0.0,-0.99565,1e-05,0.59745]
[1777947789137,51.39,80405.18,0.0,-0.99565,1e-05,0.59748]
[1777947794172,51.39,80404.51,0.0,-0.99565,1e-05,0.59704]
[1777947799210,51.39,80405.12,0.0,-0.99565,1e-05,0.59744]
[1777947802228,51.39,80408.13,0.0,-0.99563,1e-05,0.59943]
[1777947802774,51.39,80408.13,0.0,-0.99563,1e-05,0.59943]
[1777947802826,51.39,80408.13,0.0,-0.99563,1e-05,0.59943]
[1777947802898,51.39,80408.13,0.0,-0.99563,1e-05,0.59943]
[1777947803075,51.39,80408.13,0.0,-0.99563,1e-05,0.59943]
[1777947809278,51.39,80410.43,0.0,-0.99562,1e-05,0.60095]
[1777947810537,51.39,80410.48,0.0,-0.99562,1e-05,0.60099]
[1777947810575,51.39,80410.48,0.0,-0.99562,1e-05,0.60099]
[1777947810640,51.39,80410.48,0.0,-0.99562,1e-05,0.60099]
[1777947810828,51.39,80410.48,0.0,-0.99562,1e-05,0.60099]
[1777947816327,51.39,80410.29,0.0,-0.99563,1e-05,0.59952]
[1777947821151,51.39,80410.16,0.0,-0.99563,1e-05,0.59943]
[1777947821191,51.39,80410.16,0.0,-0.99563,1e-05,0.59943]
[1777947821325,51.39,80410.16,0.0,-0.99563,1e-05,0.59943]
[1777947826397,51.39,80410.69,0.0,-0.99563,1e-05,0.59978]
[1777947831432,51.39,80410.85,0.0,-0.99563,1e-05,0.59989]
[1777947834453,51.39,80408.62,0.0,-0.99564,1e-05,0.59841]
[1777947837223,51.39,80408.21,0.0,-0.99564,1e-05,0.59814]
[1777947837325,51.39,80408.21,0.0,-0.99564,1e-05,0.59814]
[1777947837334,51.39,80408.21,0.0,-0.99564,1e-05,0.59814]
[1777947837442,51.39,80408.21,0.0,-0.99564,1e-05,0.59814]
[1777947837576,51.39,80408.1,0.0,-0.99564,1e-05,0.59807]
[1777947841502,51.39,80409.61,0.0,-0.99563,1e-05,0.59907]
[1777947844294,51.39,80409.68,0.0,-0.99563,1e-05,0.59911]
[1777947844324,51.39,80409.68,0.0,-0.99563,1e-05,0.59911]
[1777947844357,51.39,80409.68,0.0,-0.99563,1e-05,0.59911]
[1777947844445,51.39,80412.55,0.0,-0.99562,1e-05,0.60102]
[1777947844576,51.39,80412.55,0.0,-0.99562,1e-05,0.60102]
[1777947844578,51.39,80414.24,0.0,-0.99561,1e-05,0.60214]
[1777947846536,51.39,80416.76,0.0,-0.99559,1e-05,0.60381]
[1777947851572,51.39,80418.51,0.0,-0.99558,1e-05,0.60498]
[1777947853585,51.39,80420.36,0.0,-0.99557,1e-05,0.60621]
[1777947855432,51.39,80420.36,0.0,-0.99557,1e-05,0.60621]
[1777947855452,51.39,80420.36,0.0,-0.99557,1e-05,0.60621]
[1777947855575,51.39,80421.32,0.0,-0.99557,1e-05,0.60686]
[1777947856607,51.39,80425.16,0.0,-0.99555,1e-05,0.60943]
[1777947861306,51.39,80425.01,0.0,-0.99555,1e-05,0.60933]
[1777947861325,51.39,80425.01,0.0,-0.99555,1e-05,0.60933]
[1777947861417,51.39,80425.01,0.0,-0.99555,1e-05,0.60933]
[1777947861577,51.39,80425.06,0.0,-0.99555,1e-05,0.60936]
[1777947868691,51.39,80428.35,0.0,-0.99553,1e-05,0.61157]
[1777947870269,51.39,80428.35,0.0,-0.99553,1e-05,0.61157]
[1777947870295,51.39,80428.35,0.0,-0.99553,1e-05,0.61157]
[1777947870327,51.39,80428.35,0.0,-0.99553,1e-05,0.61157]
[1777947870704,51.39,80431.36,0.0,-0.99551,1e-05,0.6136]
[1777947871712,51.39,80432.25,0.0,-0.99552,1e-05,0.61284]
[1777947876746,51.39,80432.34,0.0,-0.99552,1e-05,0.6129]
[1777947878761,51.39,80435.04,0.0,-0.9955,1e-05,0.61472]
[1777947879768,51.39,80436.96,0.0,-0.99549,1e-05,0.61602]
[1777947881454,51.39,80436.96,0.0,-0.99549,1e-05,0.61602]
[1777947881531,51.39,80438.14,0.0,-0.99549,1e-05,0.61682]
[1777947881575,51.39,80438.14,0.0,-0.99549,1e-05,0.61682]
[1777947886817,51.39,80438.15,0.0,-0.99549,1e-05,0.61683]
[1777947891852,51.39,80438.86,0.0,-0.99548,1e-05,0.61731]
[1777947892859,51.39,80451.89,0.0,-0.99541,1e-05,0.6262]
[1777947893866,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947894614,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947894718,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947894828,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947894945,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947895059,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947895078,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947895172,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947895264,51.39,80459.36,0.0,-0.99537,1e-05,0.63135]
[1777947895273,51.39,80459.28,0.0,-0.99537,1e-05,0.6313]
[1777947896074,51.39,80459.28,0.0,-0.99537,1e-05,0.6313]
[1777947896887,51.39,80464.63,0.0,-0.99534,1e-05,0.63501]
[1777947897894,51.39,80467.43,0.0,-0.99532,1e-05,0.63696]
[1777947900043,51.39,80467.65,0.0,-0.99532,1e-05,0.63711]
[1777947900218,51.39,80467.65,0.0,-0.99532,1e-05,0.63711]
[1777947900253,51.39,80470.46,0.0,-0.99531,1e-05,0.63907]
[1777947900916,51.39,80478.14,0.0,-0.99526,1e-05,0.64446]
[1777947902076,51.39,80478.14,0.0,-0.99526,1e-05,0.64446]
[1777947902106,51.39,80480.55,0.0,-0.99525,1e-05,0.64615]
[1777947903944,51.39,80485.25,0.0,-0.99522,1e-05,0.64948]
[1777947905086,51.39,80485.25,0.0,-0.99522,1e-05,0.64948]
[1777947905131,51.39,80485.25,0.0,-0.99522,1e-05,0.64948]
[1777947905244,51.39,80485.25,0.0,-0.99522,1e-05,0.64948]
[1777947905345,51.39,80484.94,0.0,-0.99522,1e-05,0.64926]
[1777947907872,51.39,80484.6,0.0,-0.99523,1e-05,0.64902]
[1777947907921,51.39,80484.6,0.0,-0.99523,1e-05,0.64902]
[1777947908075,51.39,80484.6,0.0,-0.99523,1e-05,0.64902]
[1777947908132,51.39,80482.1,0.0,-0.99524,1e-05,0.64725]
[1777947909078,51.39,80482.1,0.0,-0.99524,1e-05,0.64725]
[1777947914014,51.39,80483.34,0.0,-0.99523,1e-05,0.64812]
[1777947919050,51.39,80492.55,0.0,-0.99518,1e-05,0.65466]
[1777947920055,51.39,80499.49,0.0,-0.99514,1e-05,0.65963]
[1777947922442,51.39,80499.88,0.0,-0.99514,1e-05,0.65991]
[1777947922511,51.39,80507.75,0.0,-0.99509,1e-05,0.66558]
[1777947922564,51.39,80507.75,0.0,-0.99509,1e-05,0.66558]
[1777947923077,51.39,80513.59,0.0,-0.99506,1e-05,0.66981]
[1777947925091,51.39,80513.32,0.0,-0.99506,1e-05,0.66962]
[1777947925118,51.39,80515.33,0.0,-0.99505,1e-05,0.67108]
[1777947926097,51.39,80519.39,0.0,-0.99502,1e-05,0.67404]
[1777947926723,51.39,80519.39,0.0,-0.99502,1e-05,0.67404]
[1777947927105,51.39,80521.66,0.0,-0.99501,1e-05,0.6757]
[1777947929077,51.39,80522.47,0.0,-0.995,1e-05,0.6763]
[1777947929100,51.39,80522.47,0.0,-0.995,1e-05,0.6763]
[1777947929201,51.39,80522.47,0.0,-0.995,1e-05,0.6763]
[1777947929325,51.39,80522.47,0.0,-0.995,1e-05,0.6763]
[1777947929384,51.39,80522.47,0.0,-0.995,1e-05,0.6763]
[1777947930126,51.39,80518.65,0.0,-0.99503,1e-05,0.6735]
[1777947931133,51.39,80520.63,0.0,-0.99502,1e-05,0.67348]
[1777947933075,51.39,80519.72,0.0,-0.99503,1e-05,0.67282]
[1777947933189,51.39,80519.72,0.0,-0.99503,1e-05,0.67282]
[1777947933286,51.39,80519.65,0.0,-0.99503,1e-05,0.67277]
[1777947937076,51.39,80520.05,0.0,-0.99503,1e-05,0.67306]
[1777947937161,51.39,80520.05,0.0,-0.99503,1e-05,0.67306]
[1777947937324,51.39,80520.05,0.0,-0.99503,1e-05,0.67306]
[1777947937424,51.39,80518.7,0.0,-0.99504,1e-05,0.67207]
[1777947937810,51.39,80518.7,0.0,-0.99504,1e-05,0.67207]
[1777947937827,51.39,80518.7,0.0,-0.99504,1e-05,0.67207]
[1777947937881,51.39,80518.7,0.0,-0.99504,1e-05,0.67207]
[1777947938074,51.39,80518.7,0.0,-0.99504,1e-05,0.67207]
[1777947941075,51.39,80519.37,0.0,-0.99503,1e-05,0.67256]
[1777947944439,51.39,80518.56,0.0,-0.99504,1e-05,0.67197]
[1777947945232,51.39,80515.49,0.0,-0.99506,1e-05,0.66974]
[1777947946238,51.39,80513.62,0.0,-0.99507,1e-05,0.66838]
[1777947946957,51.39,80513.62,0.0,-0.99507,1e-05,0.66838]
[1777947947019,51.39,80513.62,0.0,-0.99507,1e-05,0.66838]
[1777947947079,51.39,80513.62,0.0,-0.99507,1e-05,0.66838]
[1777947947246,51.39,80512.04,0.0,-0.99508,1e-05,0.66723]
[1777947948253,51.39,80507.95,0.0,-0.9951,1e-05,0.66427]
[1777947951275,51.39,80505.83,0.0,-0.99511,1e-05,0.66274]
[1777947952220,51.39,80505.83,0.0,-0.99511,1e-05,0.66274]
[1777947952256,51.39,80505.83,0.0,-0.99511,1e-05,0.66274]
[1777947952325,51.39,80505.83,0.0,-0.99511,1e-05,0.66274]
[1777947958324,51.39,80506.93,0.0,-0.99511,1e-05,0.66354]
[1777947959942,51.39,80507.06,0.0,-0.99511,1e-05,0.66363]
[1777947960074,51.39,80507.06,0.0,-0.99511,1e-05,0.66363]
[1777947960093,51.39,80507.06,0.0,-0.99511,1e-05,0.66363]
[1777947960326,51.39,80507.06,0.0,-0.99511,1e-05,0.66363]
[1777947965375,51.39,80513.23,0.0,-0.99507,1e-05,0.66809]
[1777947965667,51.39,80513.23,0.0,-0.99507,1e-05,0.66809]
[1777947965708,51.39,80513.23,0.0,-0.99507,1e-05,0.66809]
[1777947965825,51.39,80513.23,0.0,-0.99507,1e-05,0.66809]
[1777947966380,51.39,80515.39,0.0,-0.99506,1e-05,0.66966]
[1777947967387,51.39,80514.07,0.0,-0.99506,1e-05,0.6687]
[1777947968394,51.39,80516.0,0.0,-0.99505,1e-05,0.67011]
[1777947971414,51.39,80518.28,0.0,-0.99504,1e-05,0.67177]
[1777947974146,51.39,80517.33,0.0,-0.99504,1e-05,0.67108]
[1777947974195,51.39,80517.33,0.0,-0.99504,1e-05,0.67108]
[1777947974317,51.39,80517.33,0.0,-0.99504,1e-05,0.67108]
[1777947974325,51.39,80517.33,0.0,-0.99504,1e-05,0.67108]
[1777947978463,51.39,80515.63,0.0,-0.99505,1e-05,0.66984]
[1777947981484,51.39,80513.53,0.0,-0.99507,1e-05,0.66831]
[1777947981700,51.39,80513.53,0.0,-0.99507,1e-05,0.66831]
[1777947981749,51.39,80513.53,0.0,-0.99507,1e-05,0.66831]
[1777947981826,51.39,80513.53,0.0,-0.99507,1e-05,0.66831]
[1777947982492,51.39,80511.68,0.0,-0.99508,1e-05,0.66697]
[1777947987527,51.39,80510.32,0.0,-0.99509,1e-05,0.66599]
[1777947989163,51.39,80509.99,0.0,-0.99509,1e-05,0.66575]
[1777947989205,51.39,80509.99,0.0,-0.99509,1e-05,0.66575]
[1777947989326,51.39,80509.99,0.0,-0.99509,1e-05,0.66575]
[1777947991555,51.39,80504.67,0.0,-0.99513,1e-05,0.66046]
[1777947993077,51.39,80503.82,0.0,-0.99513,1e-05,0.65985]
[1777947993325,51.39,80503.82,0.0,-0.99513,1e-05,0.65985]
[1777947993360,51.39,80503.82,0.0,-0.99513,1e-05,0.65985]
[1777947993487,51.39,80503.82,0.0,-0.99513,1e-05,0.65985]
[1777947993597,51.39,80503.82,0.0,-0.99513,1e-05,0.65985]
[1777947993569,51.39,80502.91,0.0,-0.99514,1e-05,0.6592]
[1777947994075,51.39,80502.91,0.0,-0.99514,1e-05,0.6592]
[1777947994576,51.39,80500.37,0.0,-0.99515,1e-05,0.65738]
[1777947994751,51.39,80500.37,0.0,-0.99515,1e-05,0.65738]
[1777947994825,51.39,80500.37,0.0,-0.99515,1e-05,0.65738]
[1777947994843,51.39,80500.37,0.0,-0.99515,1e-05,0.65738]
[1777947995081,51.39,80500.37,0.0,-0.99515,1e-05,0.65738]
[1777948001625,51.39,80498.93,0.0,-0.99516,1e-05,0.65635]
[1777948003115,51.39,80498.98,0.0,-0.99516,1e-05,0.65638]
[1777948003194,51.39,80498.98,0.0,-0.99516,1e-05,0.65638]
[1777948003300,51.39,80498.98,0.0,-0.99516,1e-05,0.65638]
[1777948003326,51.39,80498.98,0.0,-0.99516,1e-05,0.65638]
[1777948003413,51.39,80498.98,0.0,-0.99516,1e-05,0.65638]
[1777948003575,51.39,80498.98,0.0,-0.99516,1e-05,0.65638]
[1777948004645,51.39,80497.95,0.0,-0.99517,1e-05,0.65565]
[1777948009681,51.39,80497.91,0.0,-0.99517,1e-05,0.65562]
[1777948014105,51.39,80496.57,0.0,-0.99518,1e-05,0.65466]
[1777948015377,51.39,80496.57,0.0,-0.99518,1e-05,0.65466]
[1777948015443,51.39,80496.57,0.0,-0.99518,1e-05,0.65466]
[1777948015552,51.39,80496.57,0.0,-0.99518,1e-05,0.65466]
[1777948015576,51.39,80496.57,0.0,-0.99518,1e-05,0.65466]
[1777948015658,51.39,80496.06,0.0,-0.99518,1e-05,0.6543]
[1777948015723,51.39,80494.34,0.0,-0.99519,1e-05,0.65307]
[1777948017327,51.39,80494.34,0.0,-0.99519,1e-05,0.65307]
[1777948017574,51.39,80494.34,0.0,-0.99519,1e-05,0.65307]
[1777948017608,51.39,80494.34,0.0,-0.99519,1e-05,0.65307]
[1777948017630,51.39,80493.37,0.0,-0.9952,1e-05,0.65238]
[1777948017738,51.39,80493.37,0.0,-0.9952,1e-05,0.65238]
[1777948017825,51.39,80493.37,0.0,-0.9952,1e-05,0.65238]
[1777948017842,51.39,80493.37,0.0,-0.9952,1e-05,0.65238]
[1777948021081,51.39,80493.19,0.0,-0.9952,1e-05,0.65225]
[1777948021324,51.39,80493.19,0.0,-0.9952,1e-05,0.65225]
[1777948021424,51.39,80493.19,0.0,-0.9952,1e-05,0.65225]
[1777948021764,51.39,80489.31,0.0,-0.99522,1e-05,0.6495]
[1777948022772,51.39,80488.1,0.0,-0.99523,1e-05,0.64864]
[1777948025078,51.39,80488.03,0.0,-0.99523,1e-05,0.64859]
[1777948025324,51.39,80488.03,0.0,-0.99523,1e-05,0.64859]
[1777948025440,51.39,80488.03,0.0,-0.99523,1e-05,0.64859]
[1777948025539,51.39,80486.0,0.0,-0.99524,1e-05,0.64716]
[1777948029079,51.39,80486.22,0.0,-0.99524,1e-05,0.64731]
[1777948029325,51.39,80486.22,0.0,-0.99524,1e-05,0.64731]
[1777948029440,51.39,80486.22,0.0,-0.99524,1e-05,0.64731]
[1777948032848,51.39,80483.52,0.0,-0.99525,1e-05,0.64541]
[1777948035176,51.39,80483.45,0.0,-0.99525,1e-05,0.64536]
[1777948035200,51.39,80478.79,0.0,-0.99528,1e-05,0.64208]
[1777948036489,51.39,80478.79,0.0,-0.99528,1e-05,0.64208]
[1777948036521,51.39,80478.79,0.0,-0.99528,1e-05,0.64208]
[1777948036575,51.39,80478.79,0.0,-0.99528,1e-05,0.64208]
[1777948036644,51.39,80471.58,0.0,-0.99532,1e-05,0.63704]
[1777948036890,51.39,80471.58,0.0,-0.99532,1e-05,0.63704]
[1777948038048,51.39,80471.27,0.0,-0.99532,1e-05,0.63682]
[1777948038133,51.39,80470.59,0.0,-0.99533,1e-05,0.63635]
[1777948039335,51.39,80470.59,0.0,-0.99533,1e-05,0.63635]
[1777948039439,51.39,80470.59,0.0,-0.99533,1e-05,0.63635]
[1777948041115,51.39,80478.82,0.0,-0.99528,1e-05,0.6421]
[1777948042902,51.39,80479.32,0.0,-0.99528,1e-05,0.64245]
[1777948043083,51.39,80479.32,0.0,-0.99528,1e-05,0.64245]
[1777948043324,51.39,80479.32,0.0,-0.99528,1e-05,0.64245]
[1777948043436,51.39,80479.32,0.0,-0.99528,1e-05,0.64245]
[1777948045076,51.39,80479.08,0.0,-0.99528,1e-05,0.64228]
[1777948045144,51.39,80479.27,0.0,-0.99528,1e-05,0.64242]
[1777948045939,51.39,80478.41,0.0,-0.99528,1e-05,0.64181]
[1777948047075,51.39,80478.41,0.0,-0.99528,1e-05,0.64181]
[1777948047325,51.39,80478.41,0.0,-0.99528,1e-05,0.64181]
[1777948047388,51.39,80478.41,0.0,-0.99528,1e-05,0.64181]
[1777948048959,51.39,80477.23,0.0,-0.99529,1e-05,0.64099]
[1777948051077,51.39,80476.83,0.0,-0.99529,1e-05,0.64071]
[1777948051324,51.39,80476.83,0.0,-0.99529,1e-05,0.64071]
[1777948051415,51.39,80476.83,0.0,-0.99529,1e-05,0.64071]
[1777948051982,51.39,80478.81,0.0,-0.99529,1e-05,0.64068]
[1777948053996,51.39,80476.7,0.0,-0.9953,1e-05,0.6392]
[1777948055075,51.39,80476.7,0.0,-0.9953,1e-05,0.6392]
[1777948055325,51.39,80476.7,0.0,-0.9953,1e-05,0.6392]
[1777948055439,51.39,80476.7,0.0,-0.9953,1e-05,0.6392]
[1777948055935,51.39,80476.77,0.0,-0.9953,1e-05,0.63925]
[1777948060043,51.39,80477.7,0.0,-0.9953,1e-05,0.6399]
[1777948061050,51.39,80476.31,0.0,-0.9953,1e-05,0.63893]
[1777948066085,51.39,80476.78,0.0,-0.9953,1e-05,0.63926]
[1777948071120,51.39,80476.34,0.0,-0.9953,1e-05,0.63895]
[1777948077162,51.39,80475.07,0.0,-0.99531,1e-05,0.63806]
[1777948079176,51.39,80475.96,0.0,-0.99531,1e-05,0.63869]
[1777948084211,51.39,80475.91,0.0,-0.99531,1e-05,0.63865]
[1777948088239,51.39,80477.98,0.0,-0.99529,1e-05,0.6401]
[1777948093274,51.39,80477.72,0.0,-0.9953,1e-05,0.63992]
[1777948098308,51.39,80477.75,0.0,-0.9953,1e-05,0.63994]
[1777948102159,51.39,80477.92,0.0,-0.99529,1e-05,0.64006]
[1777948105084,51.39,80477.72,0.0,-0.9953,1e-05,0.63992]
[1777948105264,51.39,80477.72,0.0,-0.9953,1e-05,0.63992]
[1777948105325,51.39,80477.72,0.0,-0.9953,1e-05,0.63992]
[1777948105358,51.39,80477.63,0.0,-0.9953,1e-05,0.63985]
[1777948107515,51.39,80477.63,0.0,-0.9953,1e-05,0.63985]
[1777948107576,51.39,80477.63,0.0,-0.9953,1e-05,0.63985]
[1777948107671,51.39,80477.63,0.0,-0.9953,1e-05,0.63985]
[1777948111080,51.39,80477.55,0.0,-0.9953,1e-05,0.6398]
[1777948111325,51.39,80477.55,0.0,-0.9953,1e-05,0.6398]
[1777948111436,51.39,80477.55,0.0,-0.9953,1e-05,0.6398]
[1777948114871,51.39,80475.72,0.0,-0.99532,1e-05,0.63711]
[1777948116610,51.39,80474.2,0.0,-0.99533,1e-05,0.63605]
[1777948116737,51.39,80474.2,0.0,-0.99533,1e-05,0.63605]
[1777948116652,51.39,80475.1,0.0,-0.99532,1e-05,0.63668]
[1777948116825,51.39,80475.1,0.0,-0.99532,1e-05,0.63668]
[1777948117442,51.39,80474.31,0.0,-0.99533,1e-05,0.63613]
[1777948121471,51.39,80477.44,0.0,-0.99531,1e-05,0.63831]
[1777948122687,51.39,80477.44,0.0,-0.99531,1e-05,0.63831]
[1777948122800,51.39,80478.42,0.0,-0.9953,1e-05,0.63899]
[1777948123484,51.39,80477.88,0.0,-0.99531,1e-05,0.63862]
[1777948124981,51.39,80478.1,0.0,-0.9953,1e-05,0.63877]
[1777948125096,51.39,80478.1,0.0,-0.9953,1e-05,0.63877]
[1777948125284,51.39,80478.1,0.0,-0.9953,1e-05,0.63877]
[1777948127074,51.39,80478.0,0.0,-0.9953,1e-05,0.6387]
[1777948127326,51.39,80478.0,0.0,-0.9953,1e-05,0.6387]
[1777948127390,51.39,80478.0,0.0,-0.9953,1e-05,0.6387]
[1777948127501,51.39,80478.0,0.0,-0.9953,1e-05,0.6387]
[1777948128074,51.39,80476.94,0.0,-0.99531,1e-05,0.63796]
[1777948128188,51.39,80476.94,0.0,-0.99531,1e-05,0.63796]
[1777948128669,51.39,80476.94,0.0,-0.99531,1e-05,0.63796]
[1777948128759,51.39,80478.29,0.0,-0.9953,1e-05,0.6389]
[1777948128776,51.39,80478.29,0.0,-0.9953,1e-05,0.6389]
[1777948128826,51.39,80478.29,0.0,-0.9953,1e-05,0.6389]
[1777948129526,51.39,80478.28,0.0,-0.9953,1e-05,0.6389]
[1777948131074,51.39,80478.28,0.0,-0.9953,1e-05,0.6389]
[1777948133079,51.39,80477.61,0.0,-0.99531,1e-05,0.63843]
[1777948133187,51.39,80477.61,0.0,-0.99531,1e-05,0.63843]
[1777948135296,51.39,80478.22,0.0,-0.9953,1e-05,0.63885]
[1777948135325,51.39,80478.22,0.0,-0.9953,1e-05,0.63885]
[1777948135417,51.39,80478.22,0.0,-0.9953,1e-05,0.63885]
[1777948135574,51.39,80478.22,0.0,-0.9953,1e-05,0.63885]
[1777948135676,51.39,80477.2,0.0,-0.99531,1e-05,0.63814]
[1777948137075,51.39,80476.6,0.0,-0.99531,1e-05,0.63772]
[1777948139076,51.39,80475.02,0.0,-0.99532,1e-05,0.63662]
[1777948139598,51.39,80472.12,0.0,-0.99534,1e-05,0.6346]
[1777948140604,51.39,80463.7,0.0,-0.99539,1e-05,0.62877]
[1777948141611,51.39,80460.44,0.0,-0.9954,1e-05,0.62653]
[1777948142544,51.39,80460.44,0.0,-0.9954,1e-05,0.62653]
[1777948142589,51.39,80460.44,0.0,-0.9954,1e-05,0.62653]
[1777948142618,51.39,80460.67,0.0,-0.9954,1e-05,0.62668]
[1777948143497,51.39,80460.67,0.0,-0.9954,1e-05,0.62668]
[1777948146646,51.39,80456.92,0.0,-0.99542,1e-05,0.62411]
[1777948150710,51.39,80455.45,0.0,-0.99543,1e-05,0.6231]
[1777948150743,51.39,80455.45,0.0,-0.99543,1e-05,0.6231]
[1777948150735,51.39,80456.69,0.0,-0.99542,1e-05,0.62395]
[1777948150828,51.39,80456.69,0.0,-0.99542,1e-05,0.62395]
[1777948151681,51.39,80455.6,0.0,-0.99543,1e-05,0.6232]
[1777948151963,51.39,80455.6,0.0,-0.99543,1e-05,0.6232]
[1777948155789,51.39,80455.29,0.0,-0.99543,1e-05,0.62299]
[1777948165780,51.39,80456.56,0.0,-0.99543,1e-05,0.62386]
[1777948169837,51.39,80456.16,0.0,-0.99543,1e-05,0.62359]
[1777948169944,51.39,80456.16,0.0,-0.99543,1e-05,0.62359]
[1777948170080,51.39,80456.16,0.0,-0.99543,1e-05,0.62359]
[1777948170181,51.39,80456.31,0.0,-0.99543,1e-05,0.62369]
[1777948175850,51.39,80455.72,0.0,-0.99544,1e-05,0.6219]
[1777948176857,51.39,80461.36,0.0,-0.99541,1e-05,0.62577]
[1777948178094,51.39,80461.36,0.0,-0.99541,1e-05,0.62577]
[1777948178207,51.39,80461.36,0.0,-0.99541,1e-05,0.62577]
[1777948178324,51.39,80461.36,0.0,-0.99541,1e-05,0.62577]
[1777948178386,51.39,80465.2,0.0,-0.99539,1e-05,0.62841]
[1777948180210,51.39,80465.59,0.0,-0.99538,1e-05,0.62868]
[1777948182181,51.39,80466.37,0.0,-0.99538,1e-05,0.62922]
[1777948182902,51.39,80458.0,0.0,-0.99543,1e-05,0.62346]
[1777948184045,51.39,80458.0,0.0,-0.99543,1e-05,0.62346]
[1777948184127,51.39,80458.0,0.0,-0.99543,1e-05,0.62346]
[1777948184516,51.39,80456.01,0.0,-0.99544,1e-05,0.6221]
[1777948185818,51.39,80456.01,0.0,-0.99544,1e-05,0.6221]
[1777948185932,51.39,80455.46,0.0,-0.99544,1e-05,0.62172]
[1777948186028,51.39,80450.93,0.0,-0.99547,1e-05,0.61863]
[1777948187833,51.39,80451.48,0.0,-0.99546,1e-05,0.61901]
[1777948187937,51.39,80453.83,0.0,-0.99545,1e-05,0.62061]
[1777948189160,51.39,80453.83,0.0,-0.99545,1e-05,0.62061]
[1777948189232,51.39,80453.83,0.0,-0.99545,1e-05,0.62061]
[1777948189324,51.39,80453.83,0.0,-0.99545,1e-05,0.62061]
[1777948189328,51.39,80454.5,0.0,-0.99545,1e-05,0.62107]
[1777948189832,51.39,80454.5,0.0,-0.99545,1e-05,0.62107]
[1777948191965,51.39,80459.14,0.0,-0.99542,1e-05,0.62424]
[1777948196842,51.39,80459.02,0.0,-0.99542,1e-05,0.62416]
[1777948196980,51.39,80459.02,0.0,-0.99542,1e-05,0.62416]
[1777948197074,51.39,80459.02,0.0,-0.99542,1e-05,0.62416]
[1777948197155,51.39,80458.76,0.0,-0.99542,1e-05,0.62398]
[1777948201033,51.39,80465.08,0.0,-0.99539,1e-05,0.62833]
[1777948202183,51.39,80465.08,0.0,-0.99539,1e-05,0.62833]
[1777948202196,51.39,80465.08,0.0,-0.99539,1e-05,0.62833]
[1777948202326,51.39,80465.08,0.0,-0.99539,1e-05,0.62833]
[1777948202633,51.39,80466.15,0.0,-0.99538,1e-05,0.62907]
[1777948204326,51.39,80466.59,0.0,-0.99538,1e-05,0.62937]
[1777948210095,51.39,80466.73,0.0,-0.99538,1e-05,0.62947]
[1777948212069,51.39,80466.74,0.0,-0.99538,1e-05,0.62947]
[1777948212075,51.39,80466.74,0.0,-0.99538,1e-05,0.62947]
[1777948212084,51.39,80466.74,0.0,-0.99538,1e-05,0.62947]
[1777948212325,51.39,80466.74,0.0,-0.99538,1e-05,0.62947]
[1777948212402,51.39,80466.54,0.0,-0.99538,1e-05,0.62934]
[1777948216500,51.39,80466.52,0.0,-0.99538,1e-05,0.62932]
[1777948221934,51.39,80466.61,0.0,-0.99538,1e-05,0.62938]
[1777948222133,51.39,80466.61,0.0,-0.99538,1e-05,0.62938]
[1777948222327,51.39,80466.61,0.0,-0.99538,1e-05,0.62938]
[1777948222534,51.39,80466.61,0.0,-0.99538,1e-05,0.62938]
[1777948222579,51.39,80466.61,0.0,-0.99538,1e-05,0.62938]
[1777948222626,51.39,80467.04,0.0,-0.99538,1e-05,0.62968]
[1777948227288,51.39,80468.8,0.0,-0.99537,1e-05,0.6309]
[1777948227325,51.39,80468.8,0.0,-0.99537,1e-05,0.6309]
[1777948227414,51.39,80468.8,0.0,-0.99537,1e-05,0.6309]
[1777948227574,51.39,80468.8,0.0,-0.99537,1e-05,0.6309]
[1777948227623,51.39,80468.14,0.0,-0.99537,1e-05,0.63044]
[1777948228715,51.39,80468.14,0.0,-0.99537,1e-05,0.63044]
[1777948233258,51.39,80472.04,0.0,-0.99536,1e-05,0.63174]
[1777948238293,51.39,80472.12,0.0,-0.99536,1e-05,0.6318]
[1777948239573,51.39,80472.12,0.0,-0.99536,1e-05,0.6318]
[1777948241334,51.39,80470.64,0.0,-0.99537,1e-05,0.63077]
[1777948241369,51.39,80470.64,0.0,-0.99537,1e-05,0.63077]
[1777948241486,51.39,80470.64,0.0,-0.99537,1e-05,0.63077]
[1777948241576,51.39,80470.64,0.0,-0.99537,1e-05,0.63077]
[1777948241585,51.39,80470.64,0.0,-0.99537,1e-05,0.63077]
[1777948241689,51.39,80470.64,0.0,-0.99537,1e-05,0.63077]
[1777948241834,51.39,80470.64,0.0,-0.99537,1e-05,0.63077]
[1777948241782,51.39,80466.38,0.0,-0.99539,1e-05,0.62783]
[1777948247356,51.39,80469.18,0.0,-0.99537,1e-05,0.62976]
[1777948249723,51.39,80469.28,0.0,-0.99537,1e-05,0.62983]
[1777948250377,51.39,80474.77,0.0,-0.99534,1e-05,0.63364]
[1777948251340,51.39,80474.77,0.0,-0.99534,1e-05,0.63364]
[1777948251453,51.39,80474.77,0.0,-0.99534,1e-05,0.63364]
[1777948251576,51.39,80474.77,0.0,-0.99534,1e-05,0.63364]
[1777948251664,51.39,80474.97,0.0,-0.99534,1e-05,0.63377]
[1777948252391,51.39,80477.35,0.0,-0.99533,1e-05,0.63543]
[1777948253326,51.39,80477.35,0.0,-0.99533,1e-05,0.63543]
[1777948253397,51.39,80473.61,0.0,-0.99535,1e-05,0.63283]
[1777948254405,51.39,80469.86,0.0,-0.99537,1e-05,0.63023]
[1777948255164,51.39,80469.86,0.0,-0.99537,1e-05,0.63023]
[1777948255243,51.39,80469.86,0.0,-0.99537,1e-05,0.63023]
[1777948255412,51.39,80468.71,0.0,-0.99538,1e-05,0.62944]
[1777948256864,51.39,80468.71,0.0,-0.99538,1e-05,0.62944]
[1777948257067,51.39,80468.94,0.0,-0.99538,1e-05,0.6296]
[1777948259080,51.39,80469.22,0.0,-0.99537,1e-05,0.62979]
[1777948259233,51.39,80469.22,0.0,-0.99537,1e-05,0.62979]
[1777948259325,51.39,80469.22,0.0,-0.99537,1e-05,0.62979]
[1777948261454,51.39,80472.14,0.0,-0.99536,1e-05,0.63181]
[1777948262614,51.39,80472.14,0.0,-0.99536,1e-05,0.63181]
[1777948268503,51.39,80472.26,0.0,-0.99536,1e-05,0.63189]
[1777948269063,51.39,80472.26,0.0,-0.99536,1e-05,0.63189]
[1777948269078,51.39,80472.26,0.0,-0.99536,1e-05,0.63189]
[1777948269194,51.39,80472.26,0.0,-0.99536,1e-05,0.63189]
[1777948269328,51.39,80472.26,0.0,-0.99536,1e-05,0.63189]
[1777948269510,51.39,80471.96,0.0,-0.99536,1e-05,0.63169]
[1777948270251,51.39,80471.96,0.0,-0.99536,1e-05,0.63169]
[1777948270312,51.39,80471.96,0.0,-0.99536,1e-05,0.63169]
[1777948270330,51.39,80471.96,0.0,-0.99536,1e-05,0.63169]
[1777948273553,51.39,80469.47,0.0,-0.99537,1e-05,0.62996]
[1777948278415,51.39,80469.37,0.0,-0.99537,1e-05,0.62989]
[1777948278465,51.39,80469.37,0.0,-0.99537,1e-05,0.62989]
[1777948278575,51.39,80469.37,0.0,-0.99537,1e-05,0.62989]
[1777948278588,51.39,80468.49,0.0,-0.99538,1e-05,0.62929]
[1777948279277,51.39,80468.49,0.0,-0.99538,1e-05,0.62929]
[1777948279326,51.39,80468.49,0.0,-0.99538,1e-05,0.62929]
[1777948279392,51.39,80468.49,0.0,-0.99538,1e-05,0.62929]
[1777948279583,51.39,80468.49,0.0,-0.99538,1e-05,0.62929]
[1777948284630,51.39,80468.27,0.0,-0.99538,1e-05,0.62913]
[1777948287873,51.39,80470.07,0.0,-0.99537,1e-05,0.63038]
[1777948287898,51.39,80470.84,0.0,-0.99537,1e-05,0.63091]
[1777948287946,51.39,80470.84,0.0,-0.99537,1e-05,0.63091]
[1777948288078,51.39,80470.84,0.0,-0.99537,1e-05,0.63091]
[1777948288193,51.39,80470.84,0.0,-0.99537,1e-05,0.63091]
[1777948288658,51.39,80470.8,0.0,-0.99537,1e-05,0.63088]
[1777948289008,51.39,80470.8,0.0,-0.99537,1e-05,0.63088]
[1777948289083,51.39,80470.8,0.0,-0.99537,1e-05,0.63088]
[1777948289093,51.39,80470.8,0.0,-0.99537,1e-05,0.63088]
[1777948289326,51.39,80470.8,0.0,-0.99537,1e-05,0.63088]
[1777948291075,51.39,80471.5,0.0,-0.99536,1e-05,0.63137]
[1777948291185,51.39,80471.5,0.0,-0.99536,1e-05,0.63137]
[1777948291679,51.39,80471.97,0.0,-0.99537,1e-05,0.63029]
[1777948293693,51.39,80475.05,0.0,-0.99535,1e-05,0.63243]
[1777948295077,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295162,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295325,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295458,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295515,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295577,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295628,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295826,51.39,80475.17,0.0,-0.99535,1e-05,0.63251]
[1777948295927,51.39,80477.89,0.0,-0.99534,1e-05,0.6344]
[1777948299074,51.39,80477.7,0.0,-0.99534,1e-05,0.63427]
[1777948299324,51.39,80477.7,0.0,-0.99534,1e-05,0.63427]
[1777948299446,51.39,80477.7,0.0,-0.99534,1e-05,0.63427]
[1777948299542,51.39,80477.7,0.0,-0.99534,1e-05,0.63427]
[1777948301750,51.39,80480.17,0.0,-0.99532,1e-05,0.63599]
[1777948302610,51.39,80480.17,0.0,-0.99532,1e-05,0.63599]
[1777948302696,51.39,80480.17,0.0,-0.99532,1e-05,0.63599]
[1777948302831,51.39,80480.17,0.0,-0.99532,1e-05,0.63599]
[1777948302843,51.39,80480.17,0.0,-0.99532,1e-05,0.63599]
[1777948302932,51.39,80479.95,0.0,-0.99532,1e-05,0.63583]
[1777948303172,51.39,80479.95,0.0,-0.99532,1e-05,0.63583]
[1777948303237,51.39,80479.95,0.0,-0.99532,1e-05,0.63583]
[1777948303327,51.39,80479.95,0.0,-0.99532,1e-05,0.63583]
[1777948305075,51.39,80479.3,0.0,-0.99533,1e-05,0.63538]
[1777948305326,51.39,80479.3,0.0,-0.99533,1e-05,0.63538]
[1777948305443,51.39,80479.3,0.0,-0.99533,1e-05,0.63538]
[1777948305778,51.39,80479.23,0.0,-0.99533,1e-05,0.63533]
[1777948309076,51.39,80478.23,0.0,-0.99533,1e-05,0.63464]
[1777948309324,51.39,80478.23,0.0,-0.99533,1e-05,0.63464]
[1777948309430,51.39,80478.23,0.0,-0.99533,1e-05,0.63464]
[1777948309807,51.39,80479.39,0.0,-0.99533,1e-05,0.63544]
[1777948311223,51.39,80480.68,0.0,-0.99532,1e-05,0.63634]
[1777948311326,51.39,80480.68,0.0,-0.99532,1e-05,0.63634]
[1777948311393,51.39,80480.68,0.0,-0.99532,1e-05,0.63634]
[1777948311578,51.39,80480.68,0.0,-0.99532,1e-05,0.63634]
[1777948313080,51.39,80480.83,0.0,-0.99532,1e-05,0.63645]
[1777948313325,51.39,80480.83,0.0,-0.99532,1e-05,0.63645]
[1777948313360,51.39,80480.83,0.0,-0.99532,1e-05,0.63645]
[1777948313835,51.39,80481.72,0.0,-0.99531,1e-05,0.63707]
[1777948317078,51.39,80480.99,0.0,-0.99532,1e-05,0.63656]
[1777948317330,51.39,80480.99,0.0,-0.99532,1e-05,0.63656]
[1777948317582,51.39,80480.99,0.0,-0.99532,1e-05,0.63656]
[1777948317862,51.39,80481.19,0.0,-0.99532,1e-05,0.6367]
[1777948318359,51.39,80481.19,0.0,-0.99532,1e-05,0.6367]
[1777948318574,51.39,80481.19,0.0,-0.99532,1e-05,0.6367]
[1777948319877,51.39,80467.12,0.0,-0.9954,1e-05,0.62695]
[1777948320884,51.39,80459.06,0.0,-0.99544,1e-05,0.62142]
[1777948321074,51.39,80459.06,0.0,-0.99544,1e-05,0.62142]
[1777948321891,51.39,80458.64,0.0,-0.99544,1e-05,0.62113]
[1777948322298,51.39,80458.64,0.0,-0.99544,1e-05,0.62113]
[1777948322326,51.39,80458.64,0.0,-0.99544,1e-05,0.62113]
[1777948327933,51.39,80458.85,0.0,-0.99544,1e-05,0.62127]
[1777948328488,51.39,80458.85,0.0,-0.99544,1e-05,0.62127]
[1777948328542,51.39,80458.85,0.0,-0.99544,1e-05,0.62127]
[1777948328577,51.39,80458.85,0.0,-0.99544,1e-05,0.62127]
[1777948332267,51.39,80459.68,0.0,-0.99544,1e-05,0.62184]
[1777948332326,51.39,80459.68,0.0,-0.99544,1e-05,0.62184]
[1777948332384,51.39,80459.68,0.0,-0.99544,1e-05,0.62184]
[1777948332968,51.39,80459.05,0.0,-0.99544,1e-05,0.62141]
[1777948338003,51.39,80459.97,0.0,-0.99544,1e-05,0.62204]
[1777948342031,51.39,80456.71,0.0,-0.99545,1e-05,0.61981]
[1777948343065,51.39,80456.71,0.0,-0.99545,1e-05,0.61981]
[1777948343076,51.39,80456.71,0.0,-0.99545,1e-05,0.61981]
[1777948343200,51.39,80456.71,0.0,-0.99545,1e-05,0.61981]
[1777948343301,51.39,80456.29,0.0,-0.99546,1e-05,0.61953]
[1777948345214,51.39,80455.69,0.0,-0.99546,1e-05,0.61912]
[1777948345326,51.39,80455.69,0.0,-0.99546,1e-05,0.61912]
[1777948345327,51.39,80455.69,0.0,-0.99546,1e-05,0.61912]
[1777948345577,51.39,80455.69,0.0,-0.99546,1e-05,0.61912]
[1777948348383,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948348416,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948348521,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948348575,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948348633,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948348830,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948348844,51.39,80455.77,0.0,-0.99546,1e-05,0.61917]
[1777948349075,51.39,80455.77,0.0,-0.99546,1e-05,0.61917]
[1777948349197,51.39,80455.77,0.0,-0.99546,1e-05,0.61917]
[1777948349298,51.39,80456.33,0.0,-0.99546,1e-05,0.61955]
[1777948351076,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948351325,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948351438,51.39,80456.44,0.0,-0.99546,1e-05,0.61963]
[1777948351498,51.39,80456.77,0.0,-0.99546,1e-05,0.61847]
[1777948352810,51.39,80456.77,0.0,-0.99546,1e-05,0.61847]
[1777948352827,51.39,80456.77,0.0,-0.99546,1e-05,0.61847]
[1777948352875,51.39,80456.77,0.0,-0.99546,1e-05,0.61847]
[1777948353075,51.39,80455.97,0.0,-0.99547,1e-05,0.61793]
[1777948355075,51.39,80456.21,0.0,-0.99547,1e-05,0.61809]
[1777948355327,51.39,80456.21,0.0,-0.99547,1e-05,0.61809]
[1777948355383,51.39,80456.21,0.0,-0.99547,1e-05,0.61809]
[1777948355411,51.39,80456.24,0.0,-0.99547,1e-05,0.61811]
[1777948358143,51.39,80459.39,0.0,-0.99545,1e-05,0.62026]
[1777948359075,51.39,80459.39,0.0,-0.99545,1e-05,0.62026]
[1777948359326,51.39,80459.39,0.0,-0.99545,1e-05,0.62026]
[1777948359443,51.39,80459.39,0.0,-0.99545,1e-05,0.62026]
[1777948359541,51.39,80459.5,0.0,-0.99545,1e-05,0.62033]
[1777948361163,51.39,80457.41,0.0,-0.99546,1e-05,0.61891]
[1777948363078,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363273,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363324,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363371,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363485,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363575,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363609,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363826,51.39,80456.2,0.0,-0.99547,1e-05,0.61808]
[1777948363830,51.39,80456.75,0.0,-0.99546,1e-05,0.61846]
[1777948364075,51.39,80456.75,0.0,-0.99546,1e-05,0.61846]
[1777948364172,51.39,80456.75,0.0,-0.99546,1e-05,0.61846]
[1777948364184,51.39,80457.0,0.0,-0.99546,1e-05,0.61863]
[1777948365026,51.39,80457.0,0.0,-0.99546,1e-05,0.61863]
[1777948365068,51.39,80457.0,0.0,-0.99546,1e-05,0.61863]
[1777948365076,51.39,80457.0,0.0,-0.99546,1e-05,0.61863]
[1777948365183,51.39,80457.0,0.0,-0.99546,1e-05,0.61863]
[1777948365295,51.39,80457.0,0.0,-0.99546,1e-05,0.61863]
[1777948365327,51.39,80457.0,0.0,-0.99546,1e-05,0.61863]
[1777948367074,51.39,80456.92,0.0,-0.99546,1e-05,0.61857]
[1777948367324,51.39,80456.92,0.0,-0.99546,1e-05,0.61857]
[1777948367439,51.39,80456.92,0.0,-0.99546,1e-05,0.61857]
[1777948367535,51.39,80456.92,0.0,-0.99546,1e-05,0.61857]
[1777948370881,51.39,80456.14,0.0,-0.99547,1e-05,0.61804]
[1777948370994,51.39,80456.14,0.0,-0.99547,1e-05,0.61804]
[1777948370982,51.39,80454.77,0.0,-0.99547,1e-05,0.61711]
[1777948371075,51.39,80454.77,0.0,-0.99547,1e-05,0.61711]
[1777948371108,51.39,80454.77,0.0,-0.99547,1e-05,0.61711]
[1777948371622,51.39,80454.77,0.0,-0.99547,1e-05,0.61711]
[1777948371644,51.39,80454.77,0.0,-0.99547,1e-05,0.61711]
[1777948371828,51.39,80454.77,0.0,-0.99547,1e-05,0.61711]
[1777948371895,51.39,80455.48,0.0,-0.99547,1e-05,0.61759]
[1777948373076,51.39,80456.24,0.0,-0.99547,1e-05,0.61811]
[1777948373325,51.39,80456.24,0.0,-0.99547,1e-05,0.61811]
[1777948373425,51.39,80456.24,0.0,-0.99547,1e-05,0.61811]
[1777948373519,51.39,80456.13,0.0,-0.99547,1e-05,0.61804]
[1777948374255,51.39,80457.82,0.0,-0.99546,1e-05,0.61919]
[1777948377076,51.39,80457.68,0.0,-0.99546,1e-05,0.61909]
[1777948377324,51.39,80457.68,0.0,-0.99546,1e-05,0.61909]
[1777948377453,51.39,80457.68,0.0,-0.99546,1e-05,0.61909]
[1777948377554,51.39,80457.73,0.0,-0.99546,1e-05,0.61913]
[1777948381080,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381327,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381420,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381532,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381576,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381646,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381748,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381827,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381865,51.39,80457.14,0.0,-0.99546,1e-05,0.61872]
[1777948381963,51.39,80457.18,0.0,-0.99546,1e-05,0.61875]
[1777948382082,51.39,80457.18,0.0,-0.99546,1e-05,0.61875]
[1777948385077,51.39,80457.19,0.0,-0.99546,1e-05,0.61876]
[1777948385194,51.39,80457.19,0.0,-0.99546,1e-05,0.61876]
[1777948385332,51.39,80456.97,0.0,-0.99546,1e-05,0.61861]
[1777948389079,51.39,80457.21,0.0,-0.99546,1e-05,0.61877]
[1777948389090,51.39,80457.21,0.0,-0.99546,1e-05,0.61877]
[1777948389360,51.39,80457.11,0.0,-0.99546,1e-05,0.6187]
[1777948393075,51.39,80457.24,0.0,-0.99546,1e-05,0.61879]
[1777948393191,51.39,80457.24,0.0,-0.99546,1e-05,0.61879]
[1777948393350,51.39,80457.24,0.0,-0.99546,1e-05,0.61879]
[1777948393365,51.39,80457.24,0.0,-0.99546,1e-05,0.61879]
[1777948393479,51.39,80457.24,0.0,-0.99546,1e-05,0.61879]
[1777948393574,51.39,80457.24,0.0,-0.99546,1e-05,0.61879]
[1777948393675,51.39,80457.24,0.0,-0.99546,1e-05,0.61879]
[1777948397076,51.39,80457.09,0.0,-0.99546,1e-05,0.61869]
[1777948397191,51.39,80457.09,0.0,-0.99546,1e-05,0.61869]
[1777948397324,51.39,80457.09,0.0,-0.99546,1e-05,0.61869]
[1777948397416,51.39,80457.72,0.0,-0.99546,1e-05,0.61912]
[1777948401078,51.39,80456.93,0.0,-0.99546,1e-05,0.61858]
[1777948401123,51.39,80456.93,0.0,-0.99546,1e-05,0.61858]
[1777948401444,51.39,80456.96,0.0,-0.99546,1e-05,0.6186]
[1777948405078,51.39,80457.22,0.0,-0.99546,1e-05,0.61878]
[1777948409076,51.39,80457.55,0.0,-0.99546,1e-05,0.619]
[1777948409189,51.39,80457.55,0.0,-0.99546,1e-05,0.619]
[1777948409311,51.39,80457.55,0.0,-0.99546,1e-05,0.619]
[1777948409500,51.39,80457.46,0.0,-0.99546,1e-05,0.61894]
[1777948411077,51.39,80457.52,0.0,-0.99546,1e-05,0.61898]
[1777948413876,51.39,80457.6,0.0,-0.99547,1e-05,0.61766]
[1777948413943,51.39,80457.6,0.0,-0.99547,1e-05,0.61766]
[1777948414076,51.39,80457.49,0.0,-0.99547,1e-05,0.61758]
[1777948416782,51.39,80456.38,0.0,-0.99548,1e-05,0.61683]
[1777948417007,51.39,80454.22,0.0,-0.99549,1e-05,0.61536]
[1777948417556,51.39,80447.75,0.0,-0.99552,1e-05,0.61099]
[1777948419016,51.39,80447.75,0.0,-0.99552,1e-05,0.61099]
[1777948418563,51.39,80445.08,0.0,-0.99554,1e-05,0.60919]
[1777948419075,51.39,80445.08,0.0,-0.99554,1e-05,0.60919]
[1777948419132,51.39,80445.08,0.0,-0.99554,1e-05,0.60919]
[1777948419327,51.39,80445.08,0.0,-0.99554,1e-05,0.60919]
[1777948421584,51.39,80442.33,0.0,-0.99555,1e-05,0.60734]
[1777948422591,51.39,80441.33,0.0,-0.99556,1e-05,0.60667]
[1777948425611,51.39,80439.8,0.0,-0.99557,1e-05,0.60565]
[1777948430647,51.39,80439.45,0.0,-0.99557,1e-05,0.60541]
[1777948432661,51.39,80448.55,0.0,-0.99552,1e-05,0.61153]
[1777948433668,51.39,80451.85,0.0,-0.9955,1e-05,0.61376]
[1777948434767,51.39,80451.85,0.0,-0.9955,1e-05,0.61376]
[1777948434826,51.39,80451.85,0.0,-0.9955,1e-05,0.61376]
[1777948434873,51.39,80451.85,0.0,-0.9955,1e-05,0.61376]
[1777948435076,51.39,80451.85,0.0,-0.9955,1e-05,0.61376]
[1777948437676,51.39,80450.73,0.0,-0.99551,1e-05,0.613]
[1777948437696,51.39,80451.74,0.0,-0.9955,1e-05,0.61368]
[1777948442731,51.39,80450.99,0.0,-0.99551,1e-05,0.61317]
[1777948444745,51.39,80446.88,0.0,-0.99553,1e-05,0.6104]
[1777948445662,51.39,80446.88,0.0,-0.99553,1e-05,0.6104]
[1777948445679,51.39,80446.88,0.0,-0.99553,1e-05,0.6104]
[1777948445825,51.39,80446.88,0.0,-0.99553,1e-05,0.6104]
[1777948445926,51.39,80443.54,0.0,-0.99555,1e-05,0.60815]
[1777948446760,51.39,80446.07,0.0,-0.99553,1e-05,0.60986]
[1777948447767,51.39,80453.0,0.0,-0.99549,1e-05,0.61453]
[1777948452237,51.39,80453.38,0.0,-0.99549,1e-05,0.61479]
[1777948452325,51.39,80453.38,0.0,-0.99549,1e-05,0.61479]
[1777948452350,51.39,80453.38,0.0,-0.99549,1e-05,0.61479]
[1777948452580,51.39,80453.38,0.0,-0.99549,1e-05,0.61479]
[1777948452804,51.39,80454.92,0.0,-0.99548,1e-05,0.61584]
[1777948456833,51.39,80452.73,0.0,-0.9955,1e-05,0.61435]
[1777948460813,51.39,80453.35,0.0,-0.99549,1e-05,0.61477]
[1777948460825,51.39,80453.35,0.0,-0.99549,1e-05,0.61477]
[1777948460892,51.39,80453.35,0.0,-0.99549,1e-05,0.61477]
[1777948461076,51.39,80453.35,0.0,-0.99549,1e-05,0.61477]
[1777948462875,51.39,80452.13,0.0,-0.9955,1e-05,0.61395]
[1777948469924,51.39,80451.73,0.0,-0.9955,1e-05,0.61367]
[1777948470931,51.39,80449.66,0.0,-0.99551,1e-05,0.61228]
[1777948472639,51.39,80449.21,0.0,-0.99552,1e-05,0.6106]
[1777948472693,51.39,80449.21,0.0,-0.99552,1e-05,0.6106]
[1777948472826,51.39,80449.21,0.0,-0.99552,1e-05,0.6106]
[1777948477980,51.39,80447.53,0.0,-0.99553,1e-05,0.60947]
[1777948478578,51.39,80447.53,0.0,-0.99553,1e-05,0.60947]
[1777948478693,51.39,80447.53,0.0,-0.99553,1e-05,0.60947]
[1777948478825,51.39,80447.53,0.0,-0.99553,1e-05,0.60947]
[1777948484022,51.39,80448.06,0.0,-0.99553,1e-05,0.60983]
[1777948484378,51.39,80448.06,0.0,-0.99553,1e-05,0.60983]
[1777948484426,51.39,80448.06,0.0,-0.99553,1e-05,0.60983]
[1777948484579,51.39,80448.06,0.0,-0.99553,1e-05,0.60983]
[1777948485221,51.39,80447.47,0.0,-0.99553,1e-05,0.60943]
[1777948488050,51.39,80443.67,0.0,-0.99556,1e-05,0.60688]
[1777948488154,51.39,80443.67,0.0,-0.99556,1e-05,0.60688]
[1777948488269,51.39,80443.67,0.0,-0.99556,1e-05,0.60688]
[1777948488324,51.39,80443.67,0.0,-0.99556,1e-05,0.60688]
[1777948491071,51.39,80442.13,0.0,-0.99556,1e-05,0.60585]
[1777948497112,51.39,80447.9,0.0,-0.99553,1e-05,0.60972]
[1777948497807,51.39,80447.9,0.0,-0.99553,1e-05,0.60972]
[1777948497826,51.39,80447.9,0.0,-0.99553,1e-05,0.60972]
[1777948498015,51.39,80447.9,0.0,-0.99553,1e-05,0.60972]
[1777948498075,51.39,80447.9,0.0,-0.99553,1e-05,0.60972]
[1777948498120,51.39,80459.2,0.0,-0.99547,1e-05,0.61737]
[1777948498215,51.39,80459.2,0.0,-0.99547,1e-05,0.61737]
[1777948498324,51.39,80459.2,0.0,-0.99547,1e-05,0.61737]
[1777948499127,51.39,80464.66,0.0,-0.99544,1e-05,0.62109]
[1777948502151,51.39,80463.8,0.0,-0.99544,1e-05,0.6205]
[1777948503793,51.39,80463.8,0.0,-0.99544,1e-05,0.6205]
[1777948503825,51.39,80463.8,0.0,-0.99544,1e-05,0.6205]
[1777948503906,51.39,80463.8,0.0,-0.99544,1e-05,0.6205]
[1777948504004,51.39,80464.85,0.0,-0.99544,1e-05,0.62122]
[1777948509197,51.39,80464.91,0.0,-0.99544,1e-05,0.62126]
[1777948510204,51.39,80469.86,0.0,-0.99541,1e-05,0.62465]
[1777948511324,51.39,80469.86,0.0,-0.99541,1e-05,0.62465]
[1777948511330,51.39,80469.86,0.0,-0.99541,1e-05,0.62465]
[1777948511574,51.39,80469.86,0.0,-0.99541,1e-05,0.62465]
[1777948511655,51.39,80472.38,0.0,-0.9954,1e-05,0.62639]
[1777948512443,51.39,80472.38,0.0,-0.9954,1e-05,0.62639]
[1777948512622,51.39,80472.38,0.0,-0.9954,1e-05,0.62639]
[1777948512634,51.39,80473.39,0.0,-0.99539,1e-05,0.62708]
[1777948513225,51.39,80475.51,0.0,-0.99538,1e-05,0.62854]
[1777948515079,51.39,80475.51,0.0,-0.99538,1e-05,0.62854]
[1777948514232,51.39,80478.18,0.0,-0.99536,1e-05,0.63039]
[1777948515238,51.39,80479.6,0.0,-0.99536,1e-05,0.63137]
[1777948516329,51.39,80479.6,0.0,-0.99536,1e-05,0.63137]
[1777948516441,51.39,80479.6,0.0,-0.99536,1e-05,0.63137]
[1777948516574,51.39,80479.6,0.0,-0.99536,1e-05,0.63137]
[1777948519088,51.39,80479.32,0.0,-0.99536,1e-05,0.63118]
[1777948519128,51.39,80480.64,0.0,-0.99535,1e-05,0.63209]
[1777948521281,51.39,80479.5,0.0,-0.99536,1e-05,0.6313]
[1777948523556,51.39,80479.58,0.0,-0.99536,1e-05,0.63136]
[1777948523575,51.39,80479.58,0.0,-0.99536,1e-05,0.63136]
[1777948523775,51.39,80479.58,0.0,-0.99536,1e-05,0.63136]
[1777948523876,51.39,80480.48,0.0,-0.99535,1e-05,0.63198]
[1777948524302,51.39,80479.65,0.0,-0.99536,1e-05,0.63141]
[1777948525309,51.39,80482.08,0.0,-0.99534,1e-05,0.63309]
[1777948526316,51.39,80484.51,0.0,-0.99533,1e-05,0.63478]
[1777948528697,51.39,80484.52,0.0,-0.99533,1e-05,0.63479]
[1777948528810,51.39,80484.52,0.0,-0.99533,1e-05,0.63479]
[1777948528824,51.39,80484.52,0.0,-0.99533,1e-05,0.63479]
[1777948528943,51.39,80484.52,0.0,-0.99533,1e-05,0.63479]
[1777948531079,51.39,80485.12,0.0,-0.99532,1e-05,0.63521]
[1777948531326,51.39,80484.96,0.0,-0.99533,1e-05,0.6351]
[1777948531442,51.39,80484.96,0.0,-0.99533,1e-05,0.6351]
[1777948532478,51.39,80485.13,0.0,-0.99533,1e-05,0.63381]
[1777948532660,51.39,80492.43,0.0,-0.99529,1e-05,0.6389]
[1777948533364,51.39,80495.84,0.0,-0.99527,1e-05,0.64129]
[1777948535379,51.39,80496.8,0.0,-0.99527,1e-05,0.64197]
[1777948537393,51.39,80500.18,0.0,-0.99525,1e-05,0.64435]
[1777948538400,51.39,80503.6,0.0,-0.99523,1e-05,0.64676]
[1777948539407,51.39,80507.67,0.0,-0.99521,1e-05,0.64965]
[1777948541082,51.39,80507.67,0.0,-0.99521,1e-05,0.64965]
[1777948541123,51.39,80508.02,0.0,-0.9952,1e-05,0.6499]
[1777948541421,51.39,80506.28,0.0,-0.99521,1e-05,0.64866]
[1777948542428,51.39,80504.72,0.0,-0.99522,1e-05,0.64756]
[1777948549477,51.39,80504.92,0.0,-0.99522,1e-05,0.6477]
[1777948553505,51.39,80502.58,0.0,-0.99523,1e-05,0.64604]
[1777948554513,51.39,80501.58,0.0,-0.99524,1e-05,0.64534]
[1777948555520,51.39,80503.05,0.0,-0.99523,1e-05,0.64638]
[1777948556527,51.39,80505.87,0.0,-0.99522,1e-05,0.64837]
[1777948557534,51.39,80506.91,0.0,-0.99521,1e-05,0.64911]
[1777948562568,51.39,80507.63,0.0,-0.99521,1e-05,0.64962]
[1777948563576,51.39,80505.94,0.0,-0.99522,1e-05,0.64842]
[1777948564585,51.39,80505.94,0.0,-0.99522,1e-05,0.64842]
[1777948565076,51.39,80505.94,0.0,-0.99522,1e-05,0.64842]
[1777948565137,51.39,80506.75,0.0,-0.99521,1e-05,0.649]
[1777948565589,51.39,80512.29,0.0,-0.99518,1e-05,0.65294]
[1777948567079,51.39,80512.29,0.0,-0.99518,1e-05,0.65294]
[1777948567180,51.39,80513.6,0.0,-0.99517,1e-05,0.65387]
[1777948568611,51.39,80515.9,0.0,-0.99516,1e-05,0.65552]
[1777948569455,51.39,80515.9,0.0,-0.99516,1e-05,0.65552]
[1777948569618,51.39,80523.07,0.0,-0.99512,1e-05,0.66066]
[1777948570624,51.39,80526.29,0.0,-0.9951,1e-05,0.66299]
[1777948573631,51.39,80526.66,0.0,-0.99509,1e-05,0.66326]
[1777948583715,51.39,80527.88,0.0,-0.99509,1e-05,0.66414]
[1777948584723,51.39,80528.9,0.0,-0.99508,1e-05,0.66488]
[1777948585729,51.39,80530.18,0.0,-0.99507,1e-05,0.6658]
[1777948588756,51.39,80531.29,0.0,-0.99507,1e-05,0.66661]
[1777948589760,51.39,80547.3,0.0,-0.99497,1e-05,0.67831]
[1777948590767,51.39,80548.58,0.0,-0.99496,1e-05,0.67926]
[1777948592760,51.39,80548.32,0.0,-0.99497,1e-05,0.67758]
[1777948593037,51.39,80548.32,0.0,-0.99497,1e-05,0.67758]
[1777948593216,51.39,80548.32,0.0,-0.99497,1e-05,0.67758]
[1777948593096,51.39,80543.73,0.0,-0.995,1e-05,0.67421]
[1777948593788,51.39,80536.23,0.0,-0.99505,1e-05,0.66874]
[1777948594832,51.39,80536.23,0.0,-0.99505,1e-05,0.66874]
[1777948594934,51.39,80534.54,0.0,-0.99506,1e-05,0.66751]
[1777948597525,51.39,80534.53,0.0,-0.99506,1e-05,0.6675]
[1777948599832,51.39,80535.79,0.0,-0.99505,1e-05,0.66842]
[1777948603180,51.39,80534.28,0.0,-0.99506,1e-05,0.66732]
[1777948603858,51.39,80533.15,0.0,-0.99507,1e-05,0.6665]
[1777948604865,51.39,80534.22,0.0,-0.99506,1e-05,0.66727]
[1777948606879,51.39,80533.36,0.0,-0.99506,1e-05,0.66665]
[1777948607886,51.39,80532.18,0.0,-0.99507,1e-05,0.66579]
[1777948611914,51.39,80535.72,0.0,-0.99505,1e-05,0.66836]
[1777948612921,51.39,80534.76,0.0,-0.99506,1e-05,0.66767]
[1777948614935,51.39,80532.58,0.0,-0.99507,1e-05,0.66608]
[1777948619970,51.39,80529.77,0.0,-0.99509,1e-05,0.66405]
[1777948620942,51.39,80529.77,0.0,-0.99509,1e-05,0.66405]
[1777948620977,51.39,80521.0,0.0,-0.99514,1e-05,0.65773]
[1777948621984,51.39,80516.43,0.0,-0.99516,1e-05,0.65445]
[1777948622991,51.39,80514.66,0.0,-0.99518,1e-05,0.65319]
[1777948623998,51.39,80513.08,0.0,-0.99518,1e-05,0.65206]
[1777948628028,51.39,80525.72,0.0,-0.99511,1e-05,0.66112]
[1777948629036,51.39,80533.7,0.0,-0.99506,1e-05,0.6669]
[1777948630042,51.39,80535.02,0.0,-0.99505,1e-05,0.66786]
[1777948631048,51.39,80533.1,0.0,-0.99507,1e-05,0.66646]
[1777948632056,51.39,80534.32,0.0,-0.99506,1e-05,0.66735]
[1777948633063,51.39,80535.49,0.0,-0.99505,1e-05,0.6682]
[1777948635077,51.39,80537.78,0.0,-0.99504,1e-05,0.66986]
[1777948636084,51.39,80541.54,0.0,-0.99502,1e-05,0.67261]
[1777948637091,51.39,80542.67,0.0,-0.99501,1e-05,0.67344]
[1777948642126,51.39,80545.51,0.0,-0.99499,1e-05,0.67552]
[1777948646154,51.39,80544.17,0.0,-0.995,1e-05,0.67454]
[1777948647162,51.39,80543.0,0.0,-0.99501,1e-05,0.67368]
[1777948648168,51.39,80545.35,0.0,-0.99499,1e-05,0.6754]
[1777948651189,51.39,80546.36,0.0,-0.995,1e-05,0.67467]
[1777948652196,51.39,80548.79,0.0,-0.99498,1e-05,0.67645]
[1777948653203,51.39,80550.78,0.0,-0.99497,1e-05,0.67791]
[1777948655216,51.39,80549.71,0.0,-0.99498,1e-05,0.67713]
[1777948659245,51.39,80550.66,0.0,-0.99497,1e-05,0.67783]
[1777948661259,51.39,80551.78,0.0,-0.99496,1e-05,0.67865]
[1777948663539,51.39,80552.15,0.0,-0.99496,1e-05,0.67892]
[1777948667301,51.39,80565.52,0.0,-0.99488,1e-05,0.68884]
[1777948668308,51.39,80567.75,0.0,-0.99487,1e-05,0.69051]
[1777948669315,51.39,80565.64,0.0,-0.99488,1e-05,0.68893]
[1777948674350,51.39,80563.59,0.0,-0.99489,1e-05,0.6874]
[1777948677371,51.39,80567.27,0.0,-0.99487,1e-05,0.69015]
[1777948679385,51.39,80568.4,0.0,-0.99486,1e-05,0.691]
[1777948681398,51.39,80574.35,0.0,-0.99483,1e-05,0.69546]
[1777948682406,51.39,80576.63,0.0,-0.99481,1e-05,0.69718]
[1777948685427,51.39,80577.74,0.0,-0.9948,1e-05,0.69802]
[1777948687441,51.39,80588.69,0.0,-0.99474,1e-05,0.70632]
[1777948688448,51.39,80587.59,0.0,-0.99474,1e-05,0.70548]
[1777948690924,51.39,80585.59,0.0,-0.99476,1e-05,0.70396]
[1777948691468,51.39,80570.05,0.0,-0.99485,1e-05,0.69223]
[1777948692475,51.39,80563.62,0.0,-0.99489,1e-05,0.68743]
[1777948693483,51.39,80559.66,0.0,-0.99492,1e-05,0.68448]
[1777948694490,51.39,80555.73,0.0,-0.99494,1e-05,0.68157]
[1777948695497,51.39,80553.08,0.0,-0.99496,1e-05,0.67961]
[1777948697512,51.39,80554.53,0.0,-0.99495,1e-05,0.68068]
[1777948698519,51.39,80550.76,0.0,-0.99497,1e-05,0.6779]
[1777948699526,51.39,80546.01,0.0,-0.995,1e-05,0.67441]
[1777948700533,51.39,80542.66,0.0,-0.99502,1e-05,0.67196]
[1777948701540,51.39,80541.45,0.0,-0.99503,1e-05,0.67107]
[1777948707089,51.39,80541.08,0.0,-0.99503,1e-05,0.6708]
[1777948707207,51.39,80541.08,0.0,-0.99503,1e-05,0.6708]
[1777948707293,51.39,80541.67,0.0,-0.99503,1e-05,0.67123]
[1777948709596,51.39,80544.42,0.0,-0.99501,1e-05,0.67324]
[1777948710458,51.39,80544.42,0.0,-0.99501,1e-05,0.67324]
[1777948710603,51.39,80551.88,0.0,-0.99496,1e-05,0.67873]
[1777948711610,51.39,80555.05,0.0,-0.99496,1e-05,0.67958]
[1777948712836,51.39,80555.05,0.0,-0.99496,1e-05,0.67958]
[1777948712944,51.39,80555.05,0.0,-0.99496,1e-05,0.67958]
[1777948713045,51.39,80558.24,0.0,-0.99494,1e-05,0.68194]
[1777948714832,51.39,80558.85,0.0,-0.99493,1e-05,0.68239]
[1777948714935,51.39,80557.34,0.0,-0.99494,1e-05,0.68127]
[1777948715959,51.39,80557.34,0.0,-0.99494,1e-05,0.68127]
[1777948716037,51.39,80557.45,0.0,-0.99494,1e-05,0.68135]
[1777948718831,51.39,80557.77,0.0,-0.99494,1e-05,0.68159]
[1777948718921,51.39,80557.58,0.0,-0.99494,1e-05,0.68145]
[1777948719666,51.39,80556.14,0.0,-0.99495,1e-05,0.68038]
[1777948720656,51.39,80556.14,0.0,-0.99495,1e-05,0.68038]
[1777948720673,51.39,80568.4,0.0,-0.99487,1e-05,0.68949]
[1777948721680,51.39,80572.11,0.0,-0.99485,1e-05,0.69227]
[1777948722836,51.39,80572.11,0.0,-0.99485,1e-05,0.69227]
[1777948722937,51.39,80570.96,0.0,-0.99486,1e-05,0.69141]
[1777948724828,51.39,80571.6,0.0,-0.99485,1e-05,0.69189]
[1777948726715,51.39,80575.5,0.0,-0.99483,1e-05,0.69482]
[1777948727722,51.39,80576.52,0.0,-0.99482,1e-05,0.69558]
[1777948728728,51.39,80577.59,0.0,-0.99482,1e-05,0.69639]
[1777948729735,51.39,80579.78,0.0,-0.9948,1e-05,0.69804]
[1777948733774,51.39,80577.09,0.0,-0.99482,1e-05,0.69601]
[1777948734783,51.39,80575.75,0.0,-0.99483,1e-05,0.695]
[1777948737804,51.39,80576.81,0.0,-0.99482,1e-05,0.6958]
[1777948738811,51.39,80581.02,0.0,-0.9948,1e-05,0.69898]
[1777948739818,51.39,80588.39,0.0,-0.99475,1e-05,0.70457]
[1777948740706,51.39,80588.39,0.0,-0.99475,1e-05,0.70457]
[1777948740999,51.39,80588.39,0.0,-0.99475,1e-05,0.70457]
[1777948741075,51.39,80588.39,0.0,-0.99475,1e-05,0.70457]
[1777948741176,51.39,80590.29,0.0,-0.99474,1e-05,0.70601]
[1777948741832,51.39,80591.65,0.0,-0.99473,1e-05,0.70705]
[1777948742839,51.39,80590.14,0.0,-0.99474,1e-05,0.7059]
[1777948744826,51.39,80590.52,0.0,-0.99474,1e-05,0.70619]
[1777948744853,51.39,80594.98,0.0,-0.99471,1e-05,0.7096]
[1777948746209,51.39,80594.98,0.0,-0.99471,1e-05,0.7096]
[1777948746248,51.39,80598.59,0.0,-0.99468,1e-05,0.71236]
[1777948746866,51.39,80599.49,0.0,-0.99468,1e-05,0.71305]
[1777948748152,51.39,80599.49,0.0,-0.99468,1e-05,0.71305]
[1777948748253,51.39,80603.22,0.0,-0.99465,1e-05,0.71593]
[1777948748888,51.39,80640.97,0.0,-0.99441,1e-05,0.74554]
[1777948749895,51.39,80656.18,0.0,-0.99431,1e-05,0.75775]
[1777948750495,51.39,80656.18,0.0,-0.99431,1e-05,0.75775]
[1777948750948,51.39,80656.18,0.0,-0.99431,1e-05,0.75775]
[1777948750999,51.39,80664.2,0.0,-0.99425,1e-05,0.76426]
[1777948751909,51.39,80668.16,0.0,-0.99422,1e-05,0.76749]
[1777948752467,51.39,80668.16,0.0,-0.99422,1e-05,0.76749]
[1777948752915,51.39,80669.92,0.0,-0.99421,1e-05,0.76893]
[1777948753665,51.39,80669.92,0.0,-0.99421,1e-05,0.76893]
[1777948753828,51.39,80669.92,0.0,-0.99421,1e-05,0.76893]
[1777948753924,51.39,80675.68,0.0,-0.99417,1e-05,0.77366]
[1777948754930,51.39,80682.34,0.0,-0.99413,1e-05,0.77916]
[1777948756945,51.39,80679.39,0.0,-0.99415,1e-05,0.77672]
[1777948758958,51.39,80676.75,0.0,-0.99417,1e-05,0.77454]
[1777948760972,51.39,80682.75,0.0,-0.99412,1e-05,0.7795]
[1777948762001,51.39,80697.3,0.0,-0.99402,1e-05,0.79162]
[1777948762505,51.39,80697.3,0.0,-0.99402,1e-05,0.79162]
[1777948762998,51.39,80710.47,0.0,-0.99393,1e-05,0.80273]
[1777948764009,51.39,80708.02,0.0,-0.99395,1e-05,0.80066]
[1777948765013,51.39,80712.81,0.0,-0.99391,1e-05,0.80472]
[1777948765945,51.39,80712.81,0.0,-0.99391,1e-05,0.80472]
[1777948768034,51.39,80722.67,0.0,-0.99384,1e-05,0.81314]
[1777948769041,51.39,80729.01,0.0,-0.99379,1e-05,0.8186]
[1777948770048,51.39,80726.38,0.0,-0.99381,1e-05,0.81633]
[1777948771055,51.39,80738.36,0.0,-0.99374,1e-05,0.82498]
[1777948772062,51.39,80747.0,0.0,-0.99367,1e-05,0.83251]
[1777948773069,51.39,80730.68,0.0,-0.99379,1e-05,0.81833]
[1777948774076,51.39,80727.11,0.0,-0.99382,1e-05,0.81526]
[1777948776090,51.39,80730.15,0.0,-0.9938,1e-05,0.81788]
[1777948777097,51.39,80733.99,0.0,-0.99377,1e-05,0.82119]
[1777948778103,51.39,80728.91,0.0,-0.99381,1e-05,0.81681]
[1777948779111,51.39,80725.45,0.0,-0.99383,1e-05,0.81383]
[1777948780117,51.39,80722.68,0.0,-0.99385,1e-05,0.81146]
[1777948781125,51.39,80712.47,0.0,-0.99393,1e-05,0.80275]
[1777948782132,51.39,80709.95,0.0,-0.99394,1e-05,0.80062]
[1777948783139,51.39,80717.06,0.0,-0.99389,1e-05,0.80666]
[1777948784145,51.39,80725.79,0.0,-0.99383,1e-05,0.81412]
[1777948785153,51.39,80730.25,0.0,-0.9938,1e-05,0.81796]
[1777948786160,51.39,80726.76,0.0,-0.99382,1e-05,0.81496]
[1777948787167,51.39,80719.86,0.0,-0.99387,1e-05,0.80905]
[1777948788173,51.39,80716.65,0.0,-0.9939,1e-05,0.80631]
[1777948789181,51.39,80712.02,0.0,-0.99393,1e-05,0.80237]
[1777948791195,51.39,80705.38,0.0,-0.99398,1e-05,0.79675]
[1777948796230,51.39,80707.24,0.0,-0.99396,1e-05,0.79832]
[1777948798244,51.39,80710.28,0.0,-0.99394,1e-05,0.8009]
[1777948800258,51.39,80714.05,0.0,-0.99392,1e-05,0.80409]
[1777948801265,51.39,80708.38,0.0,-0.99396,1e-05,0.79929]
[1777948802272,51.39,80700.08,0.0,-0.99401,1e-05,0.79229]
[1777948803279,51.39,80694.77,0.0,-0.99405,1e-05,0.78785]
[1777948804286,51.39,80685.89,0.0,-0.99411,1e-05,0.78046]
[1777948805293,51.39,80682.91,0.0,-0.99413,1e-05,0.77799]
[1777948806300,51.39,80683.26,0.0,-0.99413,1e-05,0.77828]
[1777948807307,51.39,80686.84,0.0,-0.99411,1e-05,0.78124]
[1777948809480,51.39,80686.99,0.0,-0.99411,1e-05,0.78137]
[1777948809575,51.39,80686.99,0.0,-0.99411,1e-05,0.78137]
[1777948809596,51.39,80686.99,0.0,-0.99411,1e-05,0.78137]
[1777948809832,51.39,80686.99,0.0,-0.99411,1e-05,0.78137]
[1777948810594,51.39,80686.07,0.0,-0.99411,1e-05,0.7806]
[1777948810716,51.39,80686.07,0.0,-0.99411,1e-05,0.7806]
[1777948810830,51.39,80686.07,0.0,-0.99411,1e-05,0.7806]
[1777948811076,51.39,80686.07,0.0,-0.99411,1e-05,0.7806]
[1777948811336,51.39,80686.38,0.0,-0.99411,1e-05,0.78086]
[1777948814357,51.39,80682.89,0.0,-0.99414,1e-05,0.77797]
[1777948816370,51.39,80675.93,0.0,-0.99418,1e-05,0.77223]
[1777948817378,51.39,80673.12,0.0,-0.9942,1e-05,0.76993]
[1777948818008,51.39,80673.12,0.0,-0.9942,1e-05,0.76993]
[1777948818078,51.39,80673.12,0.0,-0.9942,1e-05,0.76993]
[1777948818129,51.39,80673.12,0.0,-0.9942,1e-05,0.76993]
[1777948818326,51.39,80673.12,0.0,-0.9942,1e-05,0.76993]
[1777948819392,51.39,80676.69,0.0,-0.99418,1e-05,0.77286]
[1777948821406,51.39,80672.64,0.0,-0.99421,1e-05,0.76953]
[1777948825438,51.39,80673.75,0.0,-0.9942,1e-05,0.77044]
[1777948825530,51.39,80673.4,0.0,-0.9942,1e-05,0.77016]
[1777948825575,51.39,80673.4,0.0,-0.9942,1e-05,0.77016]
[1777948826197,51.39,80673.4,0.0,-0.9942,1e-05,0.77016]
[1777948826289,51.39,80673.4,0.0,-0.9942,1e-05,0.77016]
[1777948826326,51.39,80673.4,0.0,-0.9942,1e-05,0.77016]
[1777948826441,51.39,80672.61,0.0,-0.99421,1e-05,0.76951]
[1777948828455,51.39,80669.6,0.0,-0.99423,1e-05,0.76705]
[1777948830904,51.39,80669.11,0.0,-0.99423,1e-05,0.76665]
[1777948831018,51.39,80669.11,0.0,-0.99423,1e-05,0.76665]
[1777948831078,51.39,80669.11,0.0,-0.99423,1e-05,0.76665]
[1777948831477,51.39,80669.73,0.0,-0.99424,1e-05,0.76553]
[1777948831648,51.39,80669.73,0.0,-0.99424,1e-05,0.76553]
[1777948831757,51.39,80669.73,0.0,-0.99424,1e-05,0.76553]
[1777948831825,51.39,80669.73,0.0,-0.99424,1e-05,0.76553]
[1777948832484,51.39,80669.87,0.0,-0.99424,1e-05,0.76564]
[1777948834498,51.39,80667.46,0.0,-0.99425,1e-05,0.76368]
[1777948835505,51.39,80663.84,0.0,-0.99428,1e-05,0.76074]
[1777948837587,51.39,80662.61,0.0,-0.99429,1e-05,0.75974]
[1777948837661,51.39,80662.61,0.0,-0.99429,1e-05,0.75974]
[1777948837824,51.39,80662.61,0.0,-0.99429,1e-05,0.75974]
[1777948838171,51.39,80662.61,0.0,-0.99429,1e-05,0.75974]
[1777948838199,51.39,80662.61,0.0,-0.99429,1e-05,0.75974]
[1777948838324,51.39,80662.61,0.0,-0.99429,1e-05,0.75974]
[1777948838395,51.39,80663.23,0.0,-0.99428,1e-05,0.76024]
[1777948842554,51.39,80660.46,0.0,-0.9943,1e-05,0.758]
[1777948844483,51.39,80660.46,0.0,-0.9943,1e-05,0.758]
[1777948844504,51.39,80660.5,0.0,-0.9943,1e-05,0.75803]
[1777948844574,51.39,80660.5,0.0,-0.9943,1e-05,0.75803]
[1777948844637,51.39,80669.45,0.0,-0.99424,1e-05,0.7653]
[1777948846130,51.39,80669.45,0.0,-0.99424,1e-05,0.7653]
[1777948846202,51.39,80669.45,0.0,-0.99424,1e-05,0.7653]
[1777948846325,51.39,80669.45,0.0,-0.99424,1e-05,0.7653]
[1777948846411,51.39,80670.8,0.0,-0.99423,1e-05,0.7664]
[1777948847589,51.39,80667.84,0.0,-0.99425,1e-05,0.76399]
[1777948849993,51.39,80666.93,0.0,-0.99426,1e-05,0.76325]
[1777948850074,51.39,80666.93,0.0,-0.99426,1e-05,0.76325]
[1777948850112,51.39,80666.93,0.0,-0.99426,1e-05,0.76325]
[1777948850325,51.39,80666.93,0.0,-0.99426,1e-05,0.76325]
[1777948851510,51.39,80666.28,0.0,-0.99426,1e-05,0.76272]
[1777948851576,51.39,80666.28,0.0,-0.99426,1e-05,0.76272]
[1777948851595,51.39,80666.28,0.0,-0.99426,1e-05,0.76272]
[1777948851824,51.39,80666.28,0.0,-0.99426,1e-05,0.76272]
[1777948851912,51.39,80665.36,0.0,-0.99427,1e-05,0.76197]
[1777948852623,51.39,80660.98,0.0,-0.9943,1e-05,0.75842]
[1777948854094,51.39,80660.98,0.0,-0.9943,1e-05,0.75842]
[1777948854220,51.39,80660.98,0.0,-0.9943,1e-05,0.75842]
[1777948854325,51.39,80660.98,0.0,-0.9943,1e-05,0.75842]
[1777948856921,51.39,80659.16,0.0,-0.99431,1e-05,0.75695]
[1777948856998,51.39,80659.16,0.0,-0.99431,1e-05,0.75695]
[1777948857076,51.39,80659.16,0.0,-0.99431,1e-05,0.75695]
[1777948857177,51.39,80658.33,0.0,-0.99432,1e-05,0.75627]
[1777948861689,51.39,80667.03,0.0,-0.99426,1e-05,0.76333]
[1777948862751,51.39,80667.03,0.0,-0.99426,1e-05,0.76333]
[1777948862829,51.39,80667.03,0.0,-0.99426,1e-05,0.76333]
[1777948862842,51.39,80667.03,0.0,-0.99426,1e-05,0.76333]
[1777948863078,51.39,80667.03,0.0,-0.99426,1e-05,0.76333]
[1777948863179,51.39,80666.49,0.0,-0.99426,1e-05,0.76289]
[1777948863998,51.39,80666.49,0.0,-0.99426,1e-05,0.76289]
[1777948864063,51.39,80666.49,0.0,-0.99426,1e-05,0.76289]
[1777948864076,51.39,80666.49,0.0,-0.99426,1e-05,0.76289]
[1777948864154,51.39,80665.51,0.0,-0.99427,1e-05,0.76209]
[1777948866070,51.39,80667.54,0.0,-0.99425,1e-05,0.76374]
[1777948866075,51.39,80667.54,0.0,-0.99425,1e-05,0.76374]
[1777948866169,51.39,80667.54,0.0,-0.99425,1e-05,0.76374]
[1777948866325,51.39,80667.54,0.0,-0.99425,1e-05,0.76374]
[1777948866407,51.39,80667.54,0.0,-0.99425,1e-05,0.76374]
[1777948866508,51.39,80671.52,0.0,-0.99423,1e-05,0.76699]
[1777948868738,51.39,80674.42,0.0,-0.99421,1e-05,0.76936]
[1777948869976,51.39,80674.42,0.0,-0.99421,1e-05,0.76936]
[1777948870000,51.39,80674.42,0.0,-0.99421,1e-05,0.76936]
[1777948870085,51.39,80674.42,0.0,-0.99421,1e-05,0.76936]
[1777948870324,51.39,80674.42,0.0,-0.99421,1e-05,0.76936]
[1777948870391,51.39,80675.14,0.0,-0.9942,1e-05,0.76995]
[1777948871197,51.39,80675.14,0.0,-0.9942,1e-05,0.76995]
[1777948871308,51.39,80675.14,0.0,-0.9942,1e-05,0.76995]
[1777948871326,51.39,80675.14,0.0,-0.9942,1e-05,0.76995]
[1777948877801,51.39,80676.0,0.0,-0.99419,1e-05,0.77066]
[1777948879815,51.39,80683.27,0.0,-0.99414,1e-05,0.77664]
[1777948881178,51.39,80683.27,0.0,-0.99414,1e-05,0.77664]
[1777948881247,51.39,80683.27,0.0,-0.99414,1e-05,0.77664]
[1777948881330,51.39,80683.27,0.0,-0.99414,1e-05,0.77664]
[1777948882145,51.39,80682.93,0.0,-0.99415,1e-05,0.77636]
[1777948882196,51.39,80682.93,0.0,-0.99415,1e-05,0.77636]
[1777948882324,51.39,80682.93,0.0,-0.99415,1e-05,0.77636]
[1777948882469,51.39,80684.13,0.0,-0.99414,1e-05,0.77736]
[1777948885857,51.39,80680.99,0.0,-0.99416,1e-05,0.77476]
[1777948886939,51.39,80680.99,0.0,-0.99416,1e-05,0.77476]
[1777948887001,51.39,80680.99,0.0,-0.99416,1e-05,0.77476]
[1777948887075,51.39,80680.99,0.0,-0.99416,1e-05,0.77476]
[1777948887144,51.39,80676.34,0.0,-0.99419,1e-05,0.77094]
[1777948887808,51.39,80676.34,0.0,-0.99419,1e-05,0.77094]
[1777948887824,51.39,80676.34,0.0,-0.99419,1e-05,0.77094]
[1777948887892,51.39,80676.34,0.0,-0.99419,1e-05,0.77094]
[1777948888075,51.39,80676.34,0.0,-0.99419,1e-05,0.77094]
[1777948888137,51.39,80675.84,0.0,-0.9942,1e-05,0.77053]
[1777948892034,51.39,80675.6,0.0,-0.9942,1e-05,0.77033]
[1777948892075,51.39,80675.6,0.0,-0.9942,1e-05,0.77033]
[1777948892132,51.39,80675.6,0.0,-0.9942,1e-05,0.77033]
[1777948892325,51.39,80675.6,0.0,-0.9942,1e-05,0.77033]
[1777948892418,51.39,80676.58,0.0,-0.9942,1e-05,0.76951]
[1777948895927,51.39,80679.9,0.0,-0.99418,1e-05,0.77223]
[1777948897173,51.39,80679.9,0.0,-0.99418,1e-05,0.77223]
[1777948897202,51.39,80679.9,0.0,-0.99418,1e-05,0.77223]
[1777948897324,51.39,80679.9,0.0,-0.99418,1e-05,0.77223]
[1777948897377,51.39,80679.9,0.0,-0.99418,1e-05,0.77223]
[1777948897490,51.39,80679.9,0.0,-0.99418,1e-05,0.77223]
[1777948897539,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948897574,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948897720,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948897760,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948897815,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948897842,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948897940,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948898076,51.39,80682.95,0.0,-0.99416,1e-05,0.77474]
[1777948898100,51.39,80682.77,0.0,-0.99416,1e-05,0.77459]
[1777948900074,51.39,80683.13,0.0,-0.99416,1e-05,0.77489]
[1777948900328,51.39,80683.13,0.0,-0.99416,1e-05,0.77489]
[1777948900447,51.39,80683.13,0.0,-0.99416,1e-05,0.77489]
[1777948901969,51.39,80686.82,0.0,-0.99413,1e-05,0.77794]
[1777948903150,51.39,80686.82,0.0,-0.99413,1e-05,0.77794]
[1777948903191,51.39,80686.82,0.0,-0.99413,1e-05,0.77794]
[1777948903326,51.39,80686.82,0.0,-0.99413,1e-05,0.77794]
[1777948903427,51.39,80687.07,0.0,-0.99413,1e-05,0.77814]
[1777948904077,51.39,80687.07,0.0,-0.99413,1e-05,0.77814]
[1777948904156,51.39,80687.07,0.0,-0.99413,1e-05,0.77814]
[1777948904217,51.39,80687.07,0.0,-0.99413,1e-05,0.77814]
[1777948904326,51.39,80687.07,0.0,-0.99413,1e-05,0.77814]
[1777948904449,51.39,80687.07,0.0,-0.99413,1e-05,0.77814]
[1777948904567,51.39,80690.39,0.0,-0.99411,1e-05,0.7809]
[1777948904578,51.39,80690.39,0.0,-0.99411,1e-05,0.7809]
[1777948904990,51.39,80694.64,0.0,-0.99408,1e-05,0.78443]
[1777948907201,51.39,80697.48,0.0,-0.99406,1e-05,0.7868]
[1777948910027,51.39,80700.33,0.0,-0.99404,1e-05,0.78918]
[1777948914718,51.39,80701.61,0.0,-0.99403,1e-05,0.79025]
[1777948914825,51.39,80701.61,0.0,-0.99403,1e-05,0.79025]
[1777948914838,51.39,80701.61,0.0,-0.99403,1e-05,0.79025]
[1777948915077,51.39,80701.61,0.0,-0.99403,1e-05,0.79025]
[1777948915194,51.39,80701.61,0.0,-0.99403,1e-05,0.79025]
[1777948915539,51.39,80701.61,0.0,-0.99403,1e-05,0.79025]
[1777948915576,51.39,80701.59,0.0,-0.99403,1e-05,0.79024]
[1777948915657,51.39,80701.59,0.0,-0.99403,1e-05,0.79024]
[1777948915828,51.39,80701.59,0.0,-0.99403,1e-05,0.79024]
[1777948916069,51.39,80701.56,0.0,-0.99403,1e-05,0.79021]
[1777948918076,51.39,80701.49,0.0,-0.99403,1e-05,0.79015]
[1777948918325,51.39,80701.49,0.0,-0.99403,1e-05,0.79015]
[1777948918434,51.39,80701.49,0.0,-0.99403,1e-05,0.79015]
[1777948921127,51.39,80700.72,0.0,-0.99403,1e-05,0.78951]
[1777948921192,51.39,80700.72,0.0,-0.99403,1e-05,0.78951]
[1777948921325,51.39,80700.72,0.0,-0.99403,1e-05,0.78951]
[1777948921420,51.39,80700.72,0.0,-0.99403,1e-05,0.78951]
[1777948921472,51.39,80697.9,0.0,-0.99405,1e-05,0.78715]
[1777948922274,51.39,80697.9,0.0,-0.99405,1e-05,0.78715]
[1777948922305,51.39,80697.9,0.0,-0.99405,1e-05,0.78715]
[1777948922325,51.39,80697.9,0.0,-0.99405,1e-05,0.78715]
[1777948922333,51.39,80695.74,0.0,-0.99407,1e-05,0.78534]
[1777948923118,51.39,80690.82,0.0,-0.9941,1e-05,0.78125]
[1777948924077,51.39,80690.82,0.0,-0.9941,1e-05,0.78125]
[1777948924326,51.39,80690.82,0.0,-0.9941,1e-05,0.78125]
[1777948924444,51.39,80690.82,0.0,-0.9941,1e-05,0.78125]
[1777948924519,51.39,80682.17,0.0,-0.99416,1e-05,0.7741]
[1777948925341,51.39,80682.17,0.0,-0.99416,1e-05,0.7741]
[1777948925400,51.39,80682.17,0.0,-0.99416,1e-05,0.7741]
[1777948925515,51.39,80682.17,0.0,-0.99416,1e-05,0.7741]
[1777948925577,51.39,80682.17,0.0,-0.99416,1e-05,0.7741]
[1777948925498,51.39,80679.89,0.0,-0.99418,1e-05,0.77222]
[1777948925624,51.39,80679.89,0.0,-0.99418,1e-05,0.77222]
[1777948925736,51.39,80679.89,0.0,-0.99418,1e-05,0.77222]
[1777948925826,51.39,80679.89,0.0,-0.99418,1e-05,0.77222]
[1777948925850,51.39,80679.89,0.0,-0.99418,1e-05,0.77222]
[1777948926077,51.39,80679.89,0.0,-0.99418,1e-05,0.77222]
[1777948926139,51.39,80679.97,0.0,-0.99418,1e-05,0.77229]
[1777948928079,51.39,80681.06,0.0,-0.99417,1e-05,0.77318]
[1777948928124,51.39,80681.06,0.0,-0.99417,1e-05,0.77318]
[1777948928229,51.39,80681.06,0.0,-0.99417,1e-05,0.77318]
[1777948928325,51.39,80681.06,0.0,-0.99417,1e-05,0.77318]
[1777948928359,51.39,80681.06,0.0,-0.99417,1e-05,0.77318]
[1777948928466,51.39,80681.06,0.0,-0.99417,1e-05,0.77318]
[1777948928577,51.39,80681.06,0.0,-0.99417,1e-05,0.77318]
[1777948928825,51.39,80679.36,0.0,-0.99418,1e-05,0.77179]
[1777948929074,51.39,80679.36,0.0,-0.99418,1e-05,0.77179]
[1777948929197,51.39,80679.36,0.0,-0.99418,1e-05,0.77179]
[1777948931174,51.39,80674.84,0.0,-0.99421,1e-05,0.76808]
[1777948932074,51.39,80674.84,0.0,-0.99421,1e-05,0.76808]
[1777948932324,51.39,80674.84,0.0,-0.99421,1e-05,0.76808]
[1777948932412,51.39,80674.84,0.0,-0.99421,1e-05,0.76808]
[1777948932508,51.39,80679.17,0.0,-0.99418,1e-05,0.77163]
[1777948932909,51.39,80679.17,0.0,-0.99418,1e-05,0.77163]
[1777948933022,51.39,80679.17,0.0,-0.99418,1e-05,0.77163]
[1777948933076,51.39,80679.17,0.0,-0.99418,1e-05,0.77163]
[1777948933189,51.39,80679.93,0.0,-0.99418,1e-05,0.77226]
[1777948936074,51.39,80680.04,0.0,-0.99418,1e-05,0.77235]
[1777948936329,51.39,80680.04,0.0,-0.99418,1e-05,0.77235]
[1777948936467,51.39,80680.04,0.0,-0.99418,1e-05,0.77235]
[1777948936586,51.39,80680.04,0.0,-0.99418,1e-05,0.77235]
[1777948936827,51.39,80680.32,0.0,-0.99418,1e-05,0.77258]
[1777948936936,51.39,80680.32,0.0,-0.99418,1e-05,0.77258]
[1777948937219,51.39,80677.87,0.0,-0.99419,1e-05,0.77056]
[1777948939804,51.39,80676.46,0.0,-0.9942,1e-05,0.76941]
[1777948939828,51.39,80676.46,0.0,-0.9942,1e-05,0.76941]
[1777948939895,51.39,80676.46,0.0,-0.9942,1e-05,0.76941]
[1777948939925,51.39,80676.46,0.0,-0.9942,1e-05,0.76941]
[1777948940077,51.39,80676.46,0.0,-0.9942,1e-05,0.76941]
[1777948940326,51.39,80676.46,0.0,-0.9942,1e-05,0.76941]
[1777948940445,51.39,80676.46,0.0,-0.9942,1e-05,0.76941]
[1777948940545,51.39,80677.6,0.0,-0.9942,1e-05,0.77034]
[1777948942254,51.39,80674.64,0.0,-0.99422,1e-05,0.76792]
[1777948944076,51.39,80676.05,0.0,-0.99421,1e-05,0.76907]
[1777948944325,51.39,80676.05,0.0,-0.99421,1e-05,0.76907]
[1777948944447,51.39,80676.05,0.0,-0.99421,1e-05,0.76907]
[1777948944560,51.39,80676.05,0.0,-0.99421,1e-05,0.76907]
[1777948944579,51.39,80676.05,0.0,-0.99421,1e-05,0.76907]
[1777948944693,51.39,80676.11,0.0,-0.99421,1e-05,0.76912]
[1777948944825,51.39,80676.11,0.0,-0.99421,1e-05,0.76912]
[1777948945075,51.39,80676.11,0.0,-0.99421,1e-05,0.76912]
[1777948945187,51.39,80676.11,0.0,-0.99421,1e-05,0.76912]
[1777948947172,51.39,80676.67,0.0,-0.9942,1e-05,0.76958]
[1777948947251,51.39,80676.67,0.0,-0.9942,1e-05,0.76958]
[1777948947326,51.39,80676.67,0.0,-0.9942,1e-05,0.76958]
[1777948947339,51.39,80676.96,0.0,-0.9942,1e-05,0.76982]
[1777948949370,51.39,80675.73,0.0,-0.99421,1e-05,0.76881]
[1777948949441,51.39,80675.73,0.0,-0.99421,1e-05,0.76881]
[1777948949564,51.39,80675.73,0.0,-0.99421,1e-05,0.76881]
[1777948949575,51.39,80675.73,0.0,-0.99421,1e-05,0.76881]
[1777948949602,51.39,80675.73,0.0,-0.99421,1e-05,0.76881]
[1777948949764,51.39,80675.65,0.0,-0.99421,1e-05,0.76874]
[1777948949824,51.39,80675.65,0.0,-0.99421,1e-05,0.76874]
[1777948949990,51.39,80675.65,0.0,-0.99421,1e-05,0.76874]
[1777948951795,51.39,80674.16,0.0,-0.99423,1e-05,0.7659]
[1777948951849,51.39,80674.16,0.0,-0.99423,1e-05,0.7659]
[1777948951931,51.39,80674.16,0.0,-0.99423,1e-05,0.7659]
[1777948952009,51.39,80674.16,0.0,-0.99423,1e-05,0.7659]
[1777948952324,51.39,80664.83,0.0,-0.99429,1e-05,0.75831]
[1777948952825,51.39,80664.83,0.0,-0.99429,1e-05,0.75831]
[1777948952941,51.39,80664.83,0.0,-0.99429,1e-05,0.75831]
[1777948953330,51.39,80658.47,0.0,-0.99434,1e-05,0.75317]
[1777948954184,51.39,80658.47,0.0,-0.99434,1e-05,0.75317]
[1777948954202,51.39,80658.47,0.0,-0.99434,1e-05,0.75317]
[1777948954306,51.39,80658.47,0.0,-0.99434,1e-05,0.75317]
[1777948954325,51.39,80658.47,0.0,-0.99434,1e-05,0.75317]
[1777948954338,51.39,80659.46,0.0,-0.99433,1e-05,0.75397]
[1777948954696,51.39,80659.46,0.0,-0.99433,1e-05,0.75397]
[1777948958078,51.39,80657.63,0.0,-0.99434,1e-05,0.7525]
[1777948958200,51.39,80657.63,0.0,-0.99434,1e-05,0.7525]
[1777948960078,51.39,80657.12,0.0,-0.99435,1e-05,0.75209]
[1777948962394,51.39,80652.41,0.0,-0.99438,1e-05,0.74831]
[1777948964082,51.39,80651.61,0.0,-0.99438,1e-05,0.74767]
[1777948964128,51.39,80651.61,0.0,-0.99438,1e-05,0.74767]
[1777948964201,51.39,80651.61,0.0,-0.99438,1e-05,0.74767]
[1777948964325,51.39,80651.61,0.0,-0.99438,1e-05,0.74767]
[1777948964408,51.39,80648.98,0.0,-0.9944,1e-05,0.74556]
[1777948966077,51.39,80647.58,0.0,-0.99441,1e-05,0.74445]
[1777948970077,51.39,80645.26,0.0,-0.99443,1e-05,0.7426]
[1777948970151,51.39,80645.26,0.0,-0.99443,1e-05,0.7426]
[1777948971457,51.39,80642.73,0.0,-0.99444,1e-05,0.74059]
[1777948971815,51.39,80642.73,0.0,-0.99444,1e-05,0.74059]
[1777948971825,51.39,80642.73,0.0,-0.99444,1e-05,0.74059]
[1777948971877,51.39,80642.73,0.0,-0.99444,1e-05,0.74059]
[1777948971999,51.39,80642.73,0.0,-0.99444,1e-05,0.74059]
[1777948972075,51.39,80642.73,0.0,-0.99444,1e-05,0.74059]
[1777948972465,51.39,80641.9,0.0,-0.99445,1e-05,0.73993]
[1777948976077,51.39,80640.28,0.0,-0.99446,1e-05,0.73864]
[1777948977061,51.39,80639.4,0.0,-0.99447,1e-05,0.73795]
[1777948977074,51.39,80639.4,0.0,-0.99447,1e-05,0.73795]
[1777948977109,51.39,80639.4,0.0,-0.99447,1e-05,0.73795]
[1777948977335,51.39,80639.4,0.0,-0.99447,1e-05,0.73795]
[1777948977499,51.39,80639.92,0.0,-0.99446,1e-05,0.73836]
[1777948979514,51.39,80646.64,0.0,-0.99442,1e-05,0.7437]
[1777948981997,51.39,80648.23,0.0,-0.99441,1e-05,0.74497]
[1777948982051,51.39,80648.23,0.0,-0.99441,1e-05,0.74497]
[1777948982076,51.39,80648.23,0.0,-0.99441,1e-05,0.74497]
[1777948982535,51.39,80650.2,0.0,-0.99439,1e-05,0.74654]
[1777948987570,51.39,80649.98,0.0,-0.99439,1e-05,0.74636]
[1777948989662,51.39,80648.24,0.0,-0.99441,1e-05,0.74497]
[1777948989773,51.39,80648.24,0.0,-0.99441,1e-05,0.74497]
[1777948989825,51.39,80648.24,0.0,-0.99441,1e-05,0.74497]
[1777948990591,51.39,80647.82,0.0,-0.99441,1e-05,0.74464]
[1777948992605,51.39,80651.4,0.0,-0.99439,1e-05,0.7475]
[1777948993452,51.39,80651.4,0.0,-0.99439,1e-05,0.7475]
[1777948993613,51.39,80656.85,0.0,-0.99435,1e-05,0.75187]
[1777948994661,51.39,80661.42,0.0,-0.99432,1e-05,0.75555]
[1777948994785,51.39,80661.42,0.0,-0.99432,1e-05,0.75555]
[1777948994826,51.39,80661.42,0.0,-0.99432,1e-05,0.75555]
[1777948995627,51.39,80664.03,0.0,-0.9943,1e-05,0.75766]
[1777948996634,51.39,80666.87,0.0,-0.99428,1e-05,0.75996]
[1777948997641,51.39,80669.72,0.0,-0.99426,1e-05,0.76228]
[1777949000081,51.39,80670.76,0.0,-0.99425,1e-05,0.76313]
[1777949001674,51.39,80676.34,0.0,-0.99422,1e-05,0.76768]
[1777949003493,51.39,80676.34,0.0,-0.99422,1e-05,0.76768]
[1777949003579,51.39,80676.34,0.0,-0.99422,1e-05,0.76768]
[1777949003595,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949003726,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949003843,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949003965,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004076,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004187,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004299,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004325,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004420,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004533,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004579,51.39,80678.52,0.0,-0.9942,1e-05,0.76947]
[1777949004634,51.39,80679.5,0.0,-0.99419,1e-05,0.77027]
[1777949004761,51.39,80679.5,0.0,-0.99419,1e-05,0.77027]
[1777949004878,51.39,80679.5,0.0,-0.99419,1e-05,0.77027]
[1777949004996,51.39,80679.5,0.0,-0.99419,1e-05,0.77027]
[1777949005074,51.39,80679.5,0.0,-0.99419,1e-05,0.77027]
[1777949005185,51.39,80679.5,0.0,-0.99419,1e-05,0.77027]
[1777949005252,51.39,80679.5,0.0,-0.99419,1e-05,0.77027]
[1777949005286,51.39,80680.56,0.0,-0.99419,1e-05,0.77114]
[1777949005990,51.39,80682.36,0.0,-0.99417,1e-05,0.77262]
[1777949007673,51.39,80682.68,0.0,-0.99417,1e-05,0.77288]
[1777949008079,51.39,80682.68,0.0,-0.99417,1e-05,0.77288]
[1777949008098,51.39,80682.68,0.0,-0.99417,1e-05,0.77288]
[1777949008138,51.39,80682.23,0.0,-0.99418,1e-05,0.77251]
[1777949008722,51.39,80684.02,0.0,-0.99416,1e-05,0.77399]
[1777949011071,51.39,80683.73,0.0,-0.99417,1e-05,0.77375]
[1777949011184,51.39,80683.73,0.0,-0.99417,1e-05,0.77375]
[1777949011294,51.39,80683.73,0.0,-0.99417,1e-05,0.77375]
[1777949011325,51.39,80683.73,0.0,-0.99417,1e-05,0.77375]
[1777949011421,51.39,80683.73,0.0,-0.99417,1e-05,0.77375]
[1777949011538,51.39,80683.73,0.0,-0.99417,1e-05,0.77375]
[1777949011574,51.39,80683.73,0.0,-0.99417,1e-05,0.77375]
[1777949011612,51.39,80684.47,0.0,-0.99417,1e-05,0.77272]
[1777949011695,51.39,80684.47,0.0,-0.99417,1e-05,0.77272]
[1777949011810,51.39,80684.47,0.0,-0.99417,1e-05,0.77272]
[1777949011831,51.39,80684.47,0.0,-0.99417,1e-05,0.77272]
[1777949011925,51.39,80684.47,0.0,-0.99417,1e-05,0.77272]
[1777949012038,51.39,80684.47,0.0,-0.99417,1e-05,0.77272]
[1777949012139,51.39,80685.9,0.0,-0.99416,1e-05,0.7739]
[1777949014075,51.39,80685.87,0.0,-0.99416,1e-05,0.77387]
[1777949014189,51.39,80685.87,0.0,-0.99416,1e-05,0.77387]
[1777949014290,51.39,80685.05,0.0,-0.99417,1e-05,0.7732]
[1777949014767,51.39,80687.37,0.0,-0.99415,1e-05,0.77511]
[1777949016077,51.39,80687.37,0.0,-0.99415,1e-05,0.77511]
[1777949016178,51.39,80690.61,0.0,-0.99413,1e-05,0.77779]
[1777949017490,51.39,80690.61,0.0,-0.99413,1e-05,0.77779]
[1777949017592,51.39,80692.99,0.0,-0.99411,1e-05,0.77976]
[1777949020081,51.39,80693.16,0.0,-0.99411,1e-05,0.7799]
[1777949020194,51.39,80693.16,0.0,-0.99411,1e-05,0.7799]
[1777949020295,51.39,80694.25,0.0,-0.9941,1e-05,0.7808]
[1777949021239,51.39,80694.25,0.0,-0.9941,1e-05,0.7808]
[1777949022557,51.39,80694.86,0.0,-0.9941,1e-05,0.78131]
[1777949022630,51.39,80732.73,0.0,-0.99383,1e-05,0.81329]
[1777949023669,51.39,80732.73,0.0,-0.99383,1e-05,0.81329]
[1777949023672,51.39,80749.54,0.0,-0.99371,1e-05,0.82784]
[1777949023845,51.39,80755.86,0.0,-0.99366,1e-05,0.83336]
[1777949025233,51.39,80755.86,0.0,-0.99366,1e-05,0.83336]
[1777949025339,51.39,80754.66,0.0,-0.99367,1e-05,0.83231]
[1777949026326,51.39,80754.66,0.0,-0.99367,1e-05,0.83231]
[1777949026577,51.39,80754.66,0.0,-0.99367,1e-05,0.83231]
[1777949027873,51.39,80758.55,0.0,-0.99364,1e-05,0.83572]
[1777949028880,51.39,80753.69,0.0,-0.99368,1e-05,0.83146]
[1777949029887,51.39,80750.52,0.0,-0.9937,1e-05,0.82869]
[1777949030894,51.39,80755.87,0.0,-0.99366,1e-05,0.83337]
[1777949032908,51.39,80758.08,0.0,-0.99364,1e-05,0.83531]
[1777949033915,51.39,80754.89,0.0,-0.99367,1e-05,0.83251]
[1777949034922,51.39,80759.95,0.0,-0.99363,1e-05,0.83695]
[1777949037943,51.39,80763.6,0.0,-0.9936,1e-05,0.84016]
[1777949040460,51.39,80763.32,0.0,-0.9936,1e-05,0.83992]
[1777949040490,51.39,80774.76,0.0,-0.99352,1e-05,0.85006]
[1777949040964,51.39,80793.73,0.0,-0.99337,1e-05,0.8671]
[1777949041976,51.39,80794.68,0.0,-0.99337,1e-05,0.86796]
[1777949043608,51.39,80794.68,0.0,-0.99337,1e-05,0.86796]
[1777949043658,51.39,80788.47,0.0,-0.99341,1e-05,0.86235]
[1777949043759,51.39,80788.47,0.0,-0.99341,1e-05,0.86235]
[1777949044579,51.39,80788.47,0.0,-0.99341,1e-05,0.86235]
[1777949044649,51.39,80792.18,0.0,-0.99338,1e-05,0.8657]
[1777949044832,51.39,80792.18,0.0,-0.99338,1e-05,0.8657]
[1777949045003,51.39,80792.18,0.0,-0.99338,1e-05,0.8657]
[1777949045077,51.39,80791.5,0.0,-0.99339,1e-05,0.86508]
[1777949047832,51.39,80791.15,0.0,-0.99339,1e-05,0.86477]
[1777949048080,51.39,80791.15,0.0,-0.99339,1e-05,0.86477]
[1777949048177,51.39,80791.15,0.0,-0.99339,1e-05,0.86477]
[1777949048277,51.39,80791.15,0.0,-0.99339,1e-05,0.86477]
[1777949048325,51.39,80791.15,0.0,-0.99339,1e-05,0.86477]
[1777949048389,51.39,80791.15,0.0,-0.99339,1e-05,0.86477]
[1777949048483,51.39,80789.86,0.0,-0.9934,1e-05,0.8636]
[1777949049026,51.39,80787.33,0.0,-0.99342,1e-05,0.86132]
[1777949050035,51.39,80784.9,0.0,-0.99344,1e-05,0.85913]
[1777949051042,51.39,80781.82,0.0,-0.99346,1e-05,0.85637]
[1777949051827,51.39,80781.82,0.0,-0.99346,1e-05,0.85637]
[1777949052076,51.39,80781.82,0.0,-0.99346,1e-05,0.85637]
[1777949052208,51.39,80781.82,0.0,-0.99346,1e-05,0.85637]
[1777949052300,51.39,80776.79,0.0,-0.9935,1e-05,0.85187]
[1777949053056,51.39,80774.32,0.0,-0.99352,1e-05,0.84967]
[1777949055828,51.39,80774.01,0.0,-0.99352,1e-05,0.84939]
[1777949056078,51.39,80774.01,0.0,-0.99352,1e-05,0.84939]
[1777949056108,51.39,80774.01,0.0,-0.99352,1e-05,0.84939]
[1777949056624,51.39,80774.01,0.0,-0.99352,1e-05,0.84939]
[1777949056691,51.39,80774.01,0.0,-0.99352,1e-05,0.84939]
[1777949056675,51.39,80774.05,0.0,-0.99352,1e-05,0.84943]
[1777949056834,51.39,80774.05,0.0,-0.99352,1e-05,0.84943]
[1777949059828,51.39,80774.23,0.0,-0.99352,1e-05,0.84959]
[1777949060088,51.39,80774.23,0.0,-0.99352,1e-05,0.84959]
[1777949060159,51.39,80774.23,0.0,-0.99352,1e-05,0.84959]
[1777949060172,51.39,80773.87,0.0,-0.99352,1e-05,0.84927]
[1777949063827,51.39,80774.23,0.0,-0.99352,1e-05,0.84959]
[1777949064076,51.39,80774.23,0.0,-0.99352,1e-05,0.84959]
[1777949064189,51.39,80774.23,0.0,-0.99352,1e-05,0.84959]
[1777949064256,51.39,80777.3,0.0,-0.9935,1e-05,0.85232]
[1777949065140,51.39,80782.34,0.0,-0.99346,1e-05,0.85683]
[1777949066713,51.39,80782.34,0.0,-0.99346,1e-05,0.85683]
[1777949066146,51.39,80786.72,0.0,-0.99343,1e-05,0.86077]
[1777949066826,51.39,80786.72,0.0,-0.99343,1e-05,0.86077]
[1777949066841,51.39,80786.72,0.0,-0.99343,1e-05,0.86077]
[1777949067153,51.39,80787.58,0.0,-0.99342,1e-05,0.86154]
[1777949068161,51.39,80789.34,0.0,-0.99341,1e-05,0.86313]
[1777949069174,51.39,80789.34,0.0,-0.99341,1e-05,0.86313]
[1777949069270,51.39,80789.34,0.0,-0.99341,1e-05,0.86313]
[1777949069327,51.39,80789.34,0.0,-0.99341,1e-05,0.86313]
[1777949069391,51.39,80789.34,0.0,-0.99341,1e-05,0.86313]
[1777949069574,51.39,80789.34,0.0,-0.99341,1e-05,0.86313]
[1777949069587,51.39,80793.37,0.0,-0.99338,1e-05,0.86677]
[1777949069827,51.39,80793.37,0.0,-0.99338,1e-05,0.86677]
[1777949069852,51.39,80793.37,0.0,-0.99338,1e-05,0.86677]
[1777949070176,51.39,80795.16,0.0,-0.99336,1e-05,0.8684]
[1777949071832,51.39,80795.75,0.0,-0.99337,1e-05,0.86715]
[1777949071911,51.39,80795.75,0.0,-0.99337,1e-05,0.86715]
[1777949072074,51.39,80795.75,0.0,-0.99337,1e-05,0.86715]
[1777949072326,51.39,80795.75,0.0,-0.99337,1e-05,0.86715]
[1777949072356,51.39,80795.75,0.0,-0.99337,1e-05,0.86715]
[1777949072427,51.39,80795.25,0.0,-0.99337,1e-05,0.8667]
[1777949075211,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949075826,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949075935,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949076047,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949076074,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949076160,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949076273,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949076325,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949076390,51.39,80789.09,0.0,-0.99342,1e-05,0.86113]
[1777949076491,51.39,80787.07,0.0,-0.99344,1e-05,0.85932]
[1777949077153,51.39,80787.07,0.0,-0.99344,1e-05,0.85932]
[1777949077327,51.39,80787.07,0.0,-0.99344,1e-05,0.85932]
[1777949077351,51.39,80787.07,0.0,-0.99344,1e-05,0.85932]
[1777949077576,51.39,80787.07,0.0,-0.99344,1e-05,0.85932]
[1777949077661,51.39,80785.84,0.0,-0.99345,1e-05,0.85821]
[1777949079239,51.39,80790.75,0.0,-0.99341,1e-05,0.86263]
[1777949079827,51.39,80790.75,0.0,-0.99341,1e-05,0.86263]
[1777949080075,51.39,80790.75,0.0,-0.99341,1e-05,0.86263]
[1777949080246,51.39,80794.05,0.0,-0.99338,1e-05,0.86561]
[1777949080864,51.39,80794.05,0.0,-0.99338,1e-05,0.86561]
[1777949080980,51.39,80794.05,0.0,-0.99338,1e-05,0.86561]
[1777949081076,51.39,80794.05,0.0,-0.99338,1e-05,0.86561]
[1777949081089,51.39,80794.05,0.0,-0.99338,1e-05,0.86561]
[1777949081326,51.39,80794.05,0.0,-0.99338,1e-05,0.86561]
[1777949084952,51.39,80795.13,0.0,-0.99338,1e-05,0.86659]
[1777949085833,51.39,80794.19,0.0,-0.99338,1e-05,0.86574]
[1777949085914,51.39,80794.19,0.0,-0.99338,1e-05,0.86574]
[1777949086288,51.39,80792.27,0.0,-0.9934,1e-05,0.864]
[1777949087762,51.39,80792.44,0.0,-0.9934,1e-05,0.86415]
[1777949087833,51.39,80792.44,0.0,-0.9934,1e-05,0.86415]
[1777949087908,51.39,80792.44,0.0,-0.9934,1e-05,0.86415]
[1777949088077,51.39,80792.44,0.0,-0.9934,1e-05,0.86415]
[1777949090401,51.39,80792.83,0.0,-0.99339,1e-05,0.86451]
[1777949091322,51.39,80791.13,0.0,-0.99341,1e-05,0.86297]
[1777949094344,51.39,80789.55,0.0,-0.99342,1e-05,0.86155]
[1777949094942,51.39,80789.55,0.0,-0.99342,1e-05,0.86155]
[1777949095077,51.39,80789.55,0.0,-0.99342,1e-05,0.86155]
[1777949095093,51.39,80789.55,0.0,-0.99342,1e-05,0.86155]
[1777949095326,51.39,80789.55,0.0,-0.99342,1e-05,0.86155]
[1777949095352,51.39,80788.29,0.0,-0.99343,1e-05,0.86041]
[1777949097365,51.39,80792.39,0.0,-0.9934,1e-05,0.86411]
[1777949097829,51.39,80792.39,0.0,-0.9934,1e-05,0.86411]
[1777949098176,51.39,80792.39,0.0,-0.9934,1e-05,0.86411]
[1777949098273,51.39,80792.39,0.0,-0.9934,1e-05,0.86411]
[1777949098324,51.39,80792.39,0.0,-0.9934,1e-05,0.86411]
[1777949098373,51.39,80795.33,0.0,-0.99337,1e-05,0.86677]
[1777949099380,51.39,80796.66,0.0,-0.99336,1e-05,0.86797]
[1777949103420,51.39,80801.77,0.0,-0.99332,1e-05,0.87262]
[1777949104423,51.39,80844.68,0.0,-0.99298,1e-05,0.91243]
[1777949105430,51.39,80875.23,0.0,-0.99273,1e-05,0.94167]
[1777949105792,51.39,80875.23,0.0,-0.99273,1e-05,0.94167]
[1777949106230,51.39,80875.23,0.0,-0.99273,1e-05,0.94167]
[1777949106438,51.39,80876.14,0.0,-0.99272,1e-05,0.94255]
[1777949107551,51.39,80876.14,0.0,-0.99272,1e-05,0.94255]
[1777949107652,51.39,80860.21,0.0,-0.99285,1e-05,0.9272]
[1777949108452,51.39,80865.1,0.0,-0.99281,1e-05,0.93189]
[1777949110465,51.39,80868.48,0.0,-0.99279,1e-05,0.93514]
[1777949111473,51.39,80878.64,0.0,-0.9927,1e-05,0.94498]
[1777949112122,51.39,80878.64,0.0,-0.9927,1e-05,0.94498]
[1777949112326,51.39,80878.64,0.0,-0.9927,1e-05,0.94498]
[1777949112480,51.39,80880.97,0.0,-0.99268,1e-05,0.94725]
[1777949115501,51.39,80877.73,0.0,-0.99271,1e-05,0.9441]
[1777949116508,51.39,80875.18,0.0,-0.99273,1e-05,0.94162]
[1777949119533,51.39,80877.14,0.0,-0.99271,1e-05,0.94353]
[1777949120538,51.39,80886.19,0.0,-0.99264,1e-05,0.95235]
[1777949121544,51.39,80891.77,0.0,-0.99259,1e-05,0.95783]
[1777949122552,51.39,80887.36,0.0,-0.99263,1e-05,0.9535]
[1777949123559,51.39,80889.17,0.0,-0.99261,1e-05,0.95527]
[1777949124566,51.39,80887.81,0.0,-0.99262,1e-05,0.95394]
[1777949126580,51.39,80889.98,0.0,-0.9926,1e-05,0.95607]
[1777949127587,51.39,80892.41,0.0,-0.99258,1e-05,0.95846]
[1777949127945,51.39,80892.41,0.0,-0.99258,1e-05,0.95846]
[1777949128593,51.39,80889.51,0.0,-0.99261,1e-05,0.95561]
[1777949130271,51.39,80890.6,0.0,-0.9926,1e-05,0.95668]
[1777949130608,51.39,80892.73,0.0,-0.99258,1e-05,0.95877]
[1777949132622,51.39,80889.84,0.0,-0.99262,1e-05,0.95402]
[1777949133629,51.39,80873.56,0.0,-0.99276,1e-05,0.93817]
[1777949133988,51.39,80873.56,0.0,-0.99276,1e-05,0.93817]
[1777949134636,51.39,80878.08,0.0,-0.99272,1e-05,0.94255]
[1777949135645,51.39,80880.22,0.0,-0.9927,1e-05,0.94463]
[1777949136652,51.39,80878.51,0.0,-0.99272,1e-05,0.94296]
[1777949137659,51.39,80883.15,0.0,-0.99268,1e-05,0.94748]
[1777949139673,51.39,80884.93,0.0,-0.99266,1e-05,0.94922]
[1777949141621,51.39,80884.07,0.0,-0.99267,1e-05,0.94838]
[1777949141715,51.39,80884.07,0.0,-0.99267,1e-05,0.94838]
[1777949141827,51.39,80884.07,0.0,-0.99267,1e-05,0.94838]
[1777949142694,51.39,80882.81,0.0,-0.99268,1e-05,0.94715]
[1777949143701,51.39,80862.81,0.0,-0.99285,1e-05,0.92782]
[1777949144708,51.39,80858.27,0.0,-0.99288,1e-05,0.92348]
[1777949145715,51.39,80855.51,0.0,-0.99291,1e-05,0.92084]
[1777949146722,51.39,80842.6,0.0,-0.99301,1e-05,0.90862]
[1777949147729,51.39,80838.92,0.0,-0.99304,1e-05,0.90516]
[1777949148735,51.39,80829.82,0.0,-0.99312,1e-05,0.89665]
[1777949149743,51.39,80823.2,0.0,-0.99317,1e-05,0.8905]
[1777949150750,51.39,80830.63,0.0,-0.99311,1e-05,0.8974]
[1777949151756,51.39,80833.02,0.0,-0.99309,1e-05,0.89963]
[1777949153771,51.39,80824.55,0.0,-0.99316,1e-05,0.89175]
[1777949154778,51.39,80819.3,0.0,-0.9932,1e-05,0.88689]
[1777949155785,51.39,80817.77,0.0,-0.99321,1e-05,0.88548]
[1777949156715,51.39,80817.77,0.0,-0.99321,1e-05,0.88548]
[1777949156792,51.39,80815.79,0.0,-0.99323,1e-05,0.88366]
[1777949157586,51.39,80815.79,0.0,-0.99323,1e-05,0.88366]
[1777949157799,51.39,80797.84,0.0,-0.99337,1e-05,0.86726]
[1777949158028,51.39,80797.84,0.0,-0.99337,1e-05,0.86726]
[1777949158075,51.39,80797.84,0.0,-0.99337,1e-05,0.86726]
[1777949158577,51.39,80797.84,0.0,-0.99337,1e-05,0.86726]
[1777949158860,51.39,80796.69,0.0,-0.99338,1e-05,0.86622]
[1777949159812,51.39,80793.95,0.0,-0.9934,1e-05,0.86374]
[1777949160464,51.39,80793.95,0.0,-0.9934,1e-05,0.86374]
[1777949160820,51.39,80783.21,0.0,-0.99348,1e-05,0.85409]
[1777949161827,51.39,80785.46,0.0,-0.99346,1e-05,0.8561]
[1777949163841,51.39,80780.37,0.0,-0.9935,1e-05,0.85155]
[1777949165857,51.39,80777.3,0.0,-0.99352,1e-05,0.84881]
[1777949166085,51.39,80777.3,0.0,-0.99352,1e-05,0.84881]
[1777949166823,51.39,80777.3,0.0,-0.99352,1e-05,0.84881]
[1777949166864,51.39,80761.84,0.0,-0.99364,1e-05,0.83514]
[1777949167017,51.39,80761.84,0.0,-0.99364,1e-05,0.83514]
[1777949167871,51.39,80753.06,0.0,-0.99371,1e-05,0.82746]
[1777949168878,51.39,80747.89,0.0,-0.99374,1e-05,0.82297]
[1777949170869,51.39,80747.89,0.0,-0.99374,1e-05,0.82297]
[1777949169885,51.39,80738.8,0.0,-0.99381,1e-05,0.81511]
[1777949171512,51.39,80733.74,0.0,-0.99385,1e-05,0.81076]
[1777949171945,51.39,80733.74,0.0,-0.99385,1e-05,0.81076]
[1777949173741,51.39,80728.26,0.0,-0.99389,1e-05,0.80608]
[1777949174080,51.39,80728.26,0.0,-0.99389,1e-05,0.80608]
[1777949174084,51.39,80727.42,0.0,-0.99389,1e-05,0.80536]
[1777949174920,51.39,80725.25,0.0,-0.99391,1e-05,0.80352]
[1777949176824,51.39,80728.08,0.0,-0.99389,1e-05,0.80593]
[1777949176934,51.39,80731.15,0.0,-0.99387,1e-05,0.80855]
[1777949177941,51.39,80719.42,0.0,-0.99395,1e-05,0.79857]
[1777949178947,51.39,80710.26,0.0,-0.99402,1e-05,0.79085]
[1777949179955,51.39,80711.82,0.0,-0.99401,1e-05,0.79216]
[1777949182847,51.39,80707.72,0.0,-0.99403,1e-05,0.78872]
[1777949183786,51.39,80707.72,0.0,-0.99403,1e-05,0.78872]
[1777949183814,51.39,80700.98,0.0,-0.99408,1e-05,0.78309]
[1777949183916,51.39,80700.98,0.0,-0.99408,1e-05,0.78309]
[1777949183983,51.39,80692.26,0.0,-0.99414,1e-05,0.77586]
[1777949184992,51.39,80688.3,0.0,-0.99417,1e-05,0.7726]
[1777949185998,51.39,80680.65,0.0,-0.99422,1e-05,0.76632]
[1777949187604,51.39,80680.65,0.0,-0.99422,1e-05,0.76632]
[1777949187621,51.39,80678.12,0.0,-0.99424,1e-05,0.76426]
[1777949189019,51.39,80675.27,0.0,-0.99426,1e-05,0.76193]
[1777949192210,51.39,80675.36,0.0,-0.99427,1e-05,0.76039]
[1777949193048,51.39,80679.74,0.0,-0.99424,1e-05,0.76395]
[1777949194055,51.39,80678.74,0.0,-0.99425,1e-05,0.76314]
[1777949195062,51.39,80680.79,0.0,-0.99423,1e-05,0.76481]
[1777949196069,51.39,80684.35,0.0,-0.99421,1e-05,0.76772]
[1777949197076,51.39,80688.95,0.0,-0.99418,1e-05,0.77149]
[1777949198575,51.39,80688.95,0.0,-0.99418,1e-05,0.77149]
[1777949198638,51.39,80693.08,0.0,-0.99415,1e-05,0.7749]
[1777949199092,51.39,80697.19,0.0,-0.99412,1e-05,0.7783]
[1777949201106,51.39,80693.2,0.0,-0.99415,1e-05,0.775]
[1777949202113,51.39,80694.59,0.0,-0.99414,1e-05,0.77614]
[1777949204884,51.39,80694.07,0.0,-0.99414,1e-05,0.77571]
[1777949204936,51.39,80693.93,0.0,-0.99414,1e-05,0.7756]
[1777949205079,51.39,80693.93,0.0,-0.99414,1e-05,0.7756]
[1777949210409,51.39,80693.33,0.0,-0.99415,1e-05,0.7751]
[1777949210724,51.39,80693.33,0.0,-0.99415,1e-05,0.7751]
[1777949210833,51.39,80693.4,0.0,-0.99415,1e-05,0.77516]
[1777949211177,51.39,80679.89,0.0,-0.99424,1e-05,0.76407]
[1777949212208,51.39,80668.53,0.0,-0.99432,1e-05,0.75485]
[1777949213440,51.39,80656.71,0.0,-0.9944,1e-05,0.74536]
[1777949214231,51.39,80654.44,0.0,-0.99441,1e-05,0.74355]
[1777949216245,51.39,80655.35,0.0,-0.99441,1e-05,0.74427]
[1777949218259,51.39,80656.26,0.0,-0.9944,1e-05,0.745]
[1777949220063,51.39,80655.97,0.0,-0.9944,1e-05,0.74477]
[1777949220076,51.39,80655.97,0.0,-0.9944,1e-05,0.74477]
[1777949220113,51.39,80655.97,0.0,-0.9944,1e-05,0.74477]
[1777949220328,51.39,80655.97,0.0,-0.9944,1e-05,0.74477]
[1777949220950,51.39,80655.76,0.0,-0.9944,1e-05,0.7446]
[1777949221281,51.39,80653.8,0.0,-0.99442,1e-05,0.74304]
[1777949222248,51.39,80653.8,0.0,-0.99442,1e-05,0.74304]
[1777949222288,51.39,80649.76,0.0,-0.99444,1e-05,0.73982]
[1777949223295,51.39,80647.43,0.0,-0.99446,1e-05,0.73798]
[1777949224240,51.39,80647.43,0.0,-0.99446,1e-05,0.73798]
[1777949225949,51.39,80647.0,0.0,-0.99446,1e-05,0.73764]
[1777949226039,51.39,80647.0,0.0,-0.99446,1e-05,0.73764]
[1777949226079,51.39,80647.0,0.0,-0.99446,1e-05,0.73764]
[1777949227323,51.39,80644.05,0.0,-0.99448,1e-05,0.7353]
[1777949228330,51.39,80645.44,0.0,-0.99447,1e-05,0.7364]
[1777949229239,51.39,80645.44,0.0,-0.99447,1e-05,0.7364]
[1777949231351,51.39,80643.47,0.0,-0.99448,1e-05,0.73484]
[1777949232358,51.39,80644.33,0.0,-0.99448,1e-05,0.73552]
[1777949233147,51.39,80644.33,0.0,-0.99448,1e-05,0.73552]
[1777949233280,51.39,80644.33,0.0,-0.99448,1e-05,0.73552]
[1777949233328,51.39,80644.33,0.0,-0.99448,1e-05,0.73552]
[1777949233364,51.39,80638.16,0.0,-0.99452,1e-05,0.73066]
[1777949234372,51.39,80636.98,0.0,-0.99453,1e-05,0.72973]
[1777949235379,51.39,80628.2,0.0,-0.99458,1e-05,0.72287]
[1777949236386,51.39,80625.26,0.0,-0.9946,1e-05,0.72058]
[1777949237411,51.39,80625.26,0.0,-0.9946,1e-05,0.72058]
[1777949237510,51.39,80625.26,0.0,-0.9946,1e-05,0.72058]
[1777949237576,51.39,80625.26,0.0,-0.9946,1e-05,0.72058]
[1777949238400,51.39,80624.84,0.0,-0.99461,1e-05,0.72026]
[1777949238490,51.39,80624.84,0.0,-0.99461,1e-05,0.72026]
[1777949238503,51.39,80616.88,0.0,-0.99466,1e-05,0.7141]
[1777949239407,51.39,80614.49,0.0,-0.99467,1e-05,0.71226]
[1777949240478,51.39,80614.49,0.0,-0.99467,1e-05,0.71226]
[1777949240540,51.39,80617.47,0.0,-0.99465,1e-05,0.71455]
[1777949241421,51.39,80618.72,0.0,-0.99465,1e-05,0.71552]
[1777949243435,51.39,80624.64,0.0,-0.99461,1e-05,0.7201]
[1777949244076,51.39,80624.64,0.0,-0.99461,1e-05,0.7201]
[1777949244173,51.39,80624.64,0.0,-0.99461,1e-05,0.7201]
[1777949244442,51.39,80626.58,0.0,-0.99459,1e-05,0.72161]
[1777949245360,51.39,80626.58,0.0,-0.99459,1e-05,0.72161]
[1777949245490,51.39,80626.58,0.0,-0.99459,1e-05,0.72161]
[1777949245577,51.39,80626.58,0.0,-0.99459,1e-05,0.72161]
[1777949247326,51.39,80626.1,0.0,-0.9946,1e-05,0.72124]
[1777949248754,51.39,80625.92,0.0,-0.9946,1e-05,0.7211]
[1777949248777,51.39,80626.36,0.0,-0.9946,1e-05,0.72144]
[1777949249268,51.39,80626.36,0.0,-0.9946,1e-05,0.72144]
[1777949249477,51.39,80641.07,0.0,-0.9945,1e-05,0.73295]
[1777949250484,51.39,80644.22,0.0,-0.99448,1e-05,0.73544]
[1777949251517,51.39,80644.22,0.0,-0.99448,1e-05,0.73544]
[1777949251618,51.39,80644.85,0.0,-0.99449,1e-05,0.73435]
[1777949252806,51.39,80644.85,0.0,-0.99449,1e-05,0.73435]
[1777949252827,51.39,80644.85,0.0,-0.99449,1e-05,0.73435]
[1777949252853,51.39,80644.85,0.0,-0.99449,1e-05,0.73435]
[1777949252968,51.39,80644.85,0.0,-0.99449,1e-05,0.73435]
[1777949252908,51.39,80647.16,0.0,-0.99447,1e-05,0.73618]
[1777949253078,51.39,80647.16,0.0,-0.99447,1e-05,0.73618]
[1777949254075,51.39,80646.55,0.0,-0.99448,1e-05,0.7357]
[1777949254512,51.39,80648.5,0.0,-0.99446,1e-05,0.73724]
[1777949255519,51.39,80643.6,0.0,-0.9945,1e-05,0.73337]
[1777949256525,51.39,80642.13,0.0,-0.9945,1e-05,0.73221]
[1777949258540,51.39,80643.32,0.0,-0.9945,1e-05,0.73315]
[1777949259547,51.39,80645.59,0.0,-0.99448,1e-05,0.73494]
[1777949260669,51.39,80645.59,0.0,-0.99448,1e-05,0.73494]
[1777949260691,51.39,80645.59,0.0,-0.99448,1e-05,0.73494]
[1777949260811,51.39,80645.59,0.0,-0.99448,1e-05,0.73494]
[1777949260827,51.39,80645.59,0.0,-0.99448,1e-05,0.73494]
[1777949265589,51.39,80643.87,0.0,-0.99449,1e-05,0.73358]
[1777949266337,51.39,80643.87,0.0,-0.99449,1e-05,0.73358]
[1777949266369,51.39,80643.87,0.0,-0.99449,1e-05,0.73358]
[1777949266574,51.39,80643.87,0.0,-0.99449,1e-05,0.73358]
[1777949266596,51.39,80638.51,0.0,-0.99453,1e-05,0.72936]
[1777949267603,51.39,80635.19,0.0,-0.99455,1e-05,0.72676]
[1777949268252,51.39,80635.19,0.0,-0.99455,1e-05,0.72676]
[1777949268576,51.39,80635.19,0.0,-0.99455,1e-05,0.72676]
[1777949268611,51.39,80626.44,0.0,-0.99461,1e-05,0.71994]
[1777949269618,51.39,80624.49,0.0,-0.99462,1e-05,0.71843]
[1777949270469,51.39,80624.49,0.0,-0.99462,1e-05,0.71843]
[1777949270578,51.39,80624.49,0.0,-0.99462,1e-05,0.71843]
[1777949270595,51.39,80624.49,0.0,-0.99462,1e-05,0.71843]
[1777949270718,51.39,80624.49,0.0,-0.99462,1e-05,0.71843]
[1777949270826,51.39,80624.49,0.0,-0.99462,1e-05,0.71843]
[1777949272082,51.39,80625.55,0.0,-0.99461,1e-05,0.71925]
[1777949272639,51.39,80626.91,0.0,-0.9946,1e-05,0.72031]
[1777949273645,51.39,80624.97,0.0,-0.99462,1e-05,0.7188]
[1777949274075,51.39,80624.97,0.0,-0.99462,1e-05,0.7188]
[1777949274706,51.39,80624.97,0.0,-0.99462,1e-05,0.7188]
[1777949274713,51.39,80636.81,0.0,-0.99454,1e-05,0.72803]
[1777949275076,51.39,80636.81,0.0,-0.99454,1e-05,0.72803]
[1777949275659,51.39,80643.25,0.0,-0.9945,1e-05,0.73309]
[1777949276667,51.39,80646.69,0.0,-0.99447,1e-05,0.73581]
[1777949277037,51.39,80646.69,0.0,-0.99447,1e-05,0.73581]
[1777949277052,51.39,80646.69,0.0,-0.99447,1e-05,0.73581]
[1777949277080,51.39,80646.69,0.0,-0.99447,1e-05,0.73581]
[1777949277674,51.39,80648.04,0.0,-0.99447,1e-05,0.73688]
[1777949278083,51.39,80648.04,0.0,-0.99447,1e-05,0.73688]
[1777949278681,51.39,80651.48,0.0,-0.99444,1e-05,0.7396]
[1777949279960,51.39,80651.48,0.0,-0.99444,1e-05,0.7396]
[1777949279972,51.39,80651.48,0.0,-0.99444,1e-05,0.7396]
[1777949279688,51.39,80653.89,0.0,-0.99443,1e-05,0.74152]
[1777949280078,51.39,80653.89,0.0,-0.99443,1e-05,0.74152]
[1777949280695,51.39,80651.89,0.0,-0.99444,1e-05,0.73993]
[1777949281701,51.39,80648.22,0.0,-0.99446,1e-05,0.73702]
[1777949282709,51.39,80645.68,0.0,-0.99448,1e-05,0.73501]
[1777949283682,51.39,80645.68,0.0,-0.99448,1e-05,0.73501]
[1777949284027,51.39,80645.38,0.0,-0.99448,1e-05,0.73477]
[1777949284059,51.39,80645.38,0.0,-0.99448,1e-05,0.73477]
[1777949284077,51.39,80645.38,0.0,-0.99448,1e-05,0.73477]
[1777949288547,51.39,80645.71,0.0,-0.99448,1e-05,0.73503]
[1777949288576,51.39,80645.71,0.0,-0.99448,1e-05,0.73503]
[1777949288612,51.39,80645.71,0.0,-0.99448,1e-05,0.73503]
[1777949288827,51.39,80645.71,0.0,-0.99448,1e-05,0.73503]
[1777949288928,51.39,80644.57,0.0,-0.99449,1e-05,0.73413]
[1777949289592,51.39,80644.57,0.0,-0.99449,1e-05,0.73413]
[1777949289758,51.39,80645.67,0.0,-0.99448,1e-05,0.735]
[1777949291772,51.39,80644.12,0.0,-0.99449,1e-05,0.73378]
[1777949295048,51.39,80644.82,0.0,-0.99449,1e-05,0.73433]
[1777949295082,51.39,80644.82,0.0,-0.99449,1e-05,0.73433]
[1777949295172,51.39,80644.82,0.0,-0.99449,1e-05,0.73433]
[1777949295195,51.39,80644.82,0.0,-0.99449,1e-05,0.73433]
[1777949295800,51.39,80651.13,0.0,-0.99445,1e-05,0.73932]
[1777949296807,51.39,80653.84,0.0,-0.99443,1e-05,0.74148]
[1777949298078,51.39,80654.24,0.0,-0.99442,1e-05,0.7418]
[1777949298126,51.39,80654.24,0.0,-0.99442,1e-05,0.7418]
[1777949298192,51.39,80654.24,0.0,-0.99442,1e-05,0.7418]
[1777949298325,51.39,80654.24,0.0,-0.99442,1e-05,0.7418]
[1777949298390,51.39,80654.24,0.0,-0.99442,1e-05,0.7418]
[1777949298822,51.39,80656.04,0.0,-0.99441,1e-05,0.74323]
[1777949300836,51.39,80657.26,0.0,-0.9944,1e-05,0.7442]
[1777949301828,51.39,80657.26,0.0,-0.9944,1e-05,0.7442]
[1777949301930,51.39,80656.6,0.0,-0.99441,1e-05,0.74368]
[1777949302076,51.39,80656.6,0.0,-0.99441,1e-05,0.74368]
[1777949302195,51.39,80656.6,0.0,-0.99441,1e-05,0.74368]
[1777949302853,51.39,80650.55,0.0,-0.99445,1e-05,0.73886]
[1777949303357,51.39,80650.55,0.0,-0.99445,1e-05,0.73886]
[1777949303584,51.39,80650.55,0.0,-0.99445,1e-05,0.73886]
[1777949303762,51.39,80650.55,0.0,-0.99445,1e-05,0.73886]
[1777949303859,51.39,80651.67,0.0,-0.99444,1e-05,0.73975]
[1777949306076,51.39,80652.25,0.0,-0.99444,1e-05,0.74021]
[1777949306325,51.39,80652.25,0.0,-0.99444,1e-05,0.74021]
[1777949306377,51.39,80652.25,0.0,-0.99444,1e-05,0.74021]
[1777949306507,51.39,80652.25,0.0,-0.99444,1e-05,0.74021]
[1777949306575,51.39,80652.25,0.0,-0.99444,1e-05,0.74021]
[1777949306665,51.39,80652.25,0.0,-0.99444,1e-05,0.74021]
[1777949306827,51.39,80652.25,0.0,-0.99444,1e-05,0.74021]
[1777949307074,51.39,80652.37,0.0,-0.99444,1e-05,0.74031]
[1777949307197,51.39,80652.37,0.0,-0.99444,1e-05,0.74031]
[1777949310074,51.39,80652.44,0.0,-0.99444,1e-05,0.74036]
[1777949310325,51.39,80652.44,0.0,-0.99444,1e-05,0.74036]
[1777949310441,51.39,80652.44,0.0,-0.99444,1e-05,0.74036]
[1777949312924,51.39,80651.17,0.0,-0.99446,1e-05,0.73777]
[1777949313649,51.39,80651.17,0.0,-0.99446,1e-05,0.73777]
[1777949313684,51.39,80651.17,0.0,-0.99446,1e-05,0.73777]
[1777949313826,51.39,80651.17,0.0,-0.99446,1e-05,0.73777]
[1777949313899,51.39,80651.17,0.0,-0.99446,1e-05,0.73777]
[1777949313931,51.39,80645.61,0.0,-0.99449,1e-05,0.73337]
[1777949314938,51.39,80637.81,0.0,-0.99454,1e-05,0.72724]
[1777949315568,51.39,80637.81,0.0,-0.99454,1e-05,0.72724]
[1777949315646,51.39,80637.81,0.0,-0.99454,1e-05,0.72724]
[1777949315692,51.39,80637.81,0.0,-0.99454,1e-05,0.72724]
[1777949315945,51.39,80630.8,0.0,-0.99459,1e-05,0.72177]
[1777949316951,51.39,80628.31,0.0,-0.99461,1e-05,0.71984]
[1777949318075,51.39,80628.01,0.0,-0.99461,1e-05,0.7196]
[1777949318324,51.39,80628.01,0.0,-0.99461,1e-05,0.7196]
[1777949318441,51.39,80628.01,0.0,-0.99461,1e-05,0.7196]
[1777949320980,51.39,80632.32,0.0,-0.99458,1e-05,0.72296]
[1777949321987,51.39,80634.03,0.0,-0.99457,1e-05,0.72429]
[1777949322078,51.39,80634.03,0.0,-0.99457,1e-05,0.72429]
[1777949322202,51.39,80634.03,0.0,-0.99457,1e-05,0.72429]
[1777949322327,51.39,80634.03,0.0,-0.99457,1e-05,0.72429]
[1777949322994,51.39,80635.13,0.0,-0.99456,1e-05,0.72515]
[1777949325925,51.39,80634.76,0.0,-0.99456,1e-05,0.72486]
[1777949328029,51.39,80633.77,0.0,-0.99457,1e-05,0.72409]
[1777949329005,51.39,80633.77,0.0,-0.99457,1e-05,0.72409]
[1777949329075,51.39,80633.37,0.0,-0.99457,1e-05,0.72378]
[1777949329324,51.39,80633.37,0.0,-0.99457,1e-05,0.72378]
[1777949330043,51.39,80627.92,0.0,-0.99461,1e-05,0.71954]
[1777949330255,51.39,80627.92,0.0,-0.99461,1e-05,0.71954]
[1777949331050,51.39,80625.96,0.0,-0.99462,1e-05,0.71802]
[1777949332057,51.39,80624.96,0.0,-0.99463,1e-05,0.71724]
[1777949334071,51.39,80623.4,0.0,-0.99464,1e-05,0.71603]
[1777949335061,51.39,80623.4,0.0,-0.99464,1e-05,0.71603]
[1777949335077,51.39,80623.4,0.0,-0.99464,1e-05,0.71603]
[1777949335177,51.39,80623.4,0.0,-0.99464,1e-05,0.71603]
[1777949335301,51.39,80623.4,0.0,-0.99464,1e-05,0.71603]
[1777949335325,51.39,80623.4,0.0,-0.99464,1e-05,0.71603]
[1777949335433,51.39,80623.4,0.0,-0.99464,1e-05,0.71603]
[1777949335535,51.39,80624.47,0.0,-0.99463,1e-05,0.71686]
[1777949336085,51.39,80623.39,0.0,-0.99464,1e-05,0.71603]
[1777949338075,51.39,80624.06,0.0,-0.99463,1e-05,0.71654]
[1777949338326,51.39,80624.06,0.0,-0.99463,1e-05,0.71654]
[1777949338382,51.39,80624.06,0.0,-0.99463,1e-05,0.71654]
[1777949338427,51.39,80622.49,0.0,-0.99464,1e-05,0.71533]
[1777949341056,51.39,80622.66,0.0,-0.99464,1e-05,0.71546]
[1777949341331,51.39,80622.74,0.0,-0.99464,1e-05,0.71552]
[1777949341476,51.39,80622.74,0.0,-0.99464,1e-05,0.71552]
[1777949341877,51.39,80619.16,0.0,-0.99467,1e-05,0.71276]
[1777949342684,51.39,80619.16,0.0,-0.99467,1e-05,0.71276]
[1777949342785,51.39,80601.76,0.0,-0.99478,1e-05,0.69947]
[1777949343135,51.39,80599.94,0.0,-0.99479,1e-05,0.69809]
[1777949345132,51.39,80599.28,0.0,-0.99479,1e-05,0.69759]
[1777949346439,51.39,80600.47,0.0,-0.99478,1e-05,0.69849]
[1777949346578,51.39,80600.47,0.0,-0.99478,1e-05,0.69849]
[1777949346640,51.39,80600.47,0.0,-0.99478,1e-05,0.69849]
[1777949346827,51.39,80600.47,0.0,-0.99478,1e-05,0.69849]
[1777949346851,51.39,80600.76,0.0,-0.99478,1e-05,0.69871]
[1777949347074,51.39,80600.76,0.0,-0.99478,1e-05,0.69871]
[1777949347469,51.39,80600.76,0.0,-0.99478,1e-05,0.69871]
[1777949347708,51.39,80600.76,0.0,-0.99478,1e-05,0.69871]
[1777949347798,51.39,80600.76,0.0,-0.99478,1e-05,0.69871]
[1777949347877,51.39,80600.76,0.0,-0.99478,1e-05,0.69871]
[1777949347910,51.39,80595.65,0.0,-0.99481,1e-05,0.69485]
[1777949349177,51.39,80583.27,0.0,-0.99489,1e-05,0.68558]
[1777949350184,51.39,80568.34,0.0,-0.99498,1e-05,0.67452]
[1777949351191,51.39,80564.75,0.0,-0.995,1e-05,0.67189]
[1777949353876,51.39,80565.06,0.0,-0.995,1e-05,0.67212]
[1777949353978,51.39,80565.06,0.0,-0.995,1e-05,0.67212]
[1777949356085,51.39,80565.56,0.0,-0.995,1e-05,0.67248]
[1777949356326,51.39,80565.56,0.0,-0.995,1e-05,0.67248]
[1777949356387,51.39,80565.56,0.0,-0.995,1e-05,0.67248]
[1777949356510,51.39,80565.56,0.0,-0.995,1e-05,0.67248]
[1777949357233,51.39,80572.87,0.0,-0.99495,1e-05,0.67786]
[1777949358240,51.39,80577.14,0.0,-0.99493,1e-05,0.68102]
[1777949360085,51.39,80577.14,0.0,-0.99493,1e-05,0.68102]
[1777949360151,51.39,80577.26,0.0,-0.99493,1e-05,0.68111]
[1777949360254,51.39,80579.98,0.0,-0.99491,1e-05,0.68313]
[1777949362076,51.39,80579.98,0.0,-0.99491,1e-05,0.68313]
[1777949362268,51.39,80576.65,0.0,-0.99493,1e-05,0.68066]
[1777949365106,51.39,80574.96,0.0,-0.99494,1e-05,0.67941]
[1777949365230,51.39,80574.96,0.0,-0.99494,1e-05,0.67941]
[1777949365325,51.39,80574.96,0.0,-0.99494,1e-05,0.67941]
[1777949366076,51.39,80574.96,0.0,-0.99494,1e-05,0.67941]
[1777949365426,51.39,80575.29,0.0,-0.99494,1e-05,0.67965]
[1777949366231,51.39,80575.29,0.0,-0.99494,1e-05,0.67965]
[1777949366295,51.39,80570.35,0.0,-0.99497,1e-05,0.676]
[1777949368081,51.39,80570.35,0.0,-0.99497,1e-05,0.676]
[1777949367303,51.39,80566.38,0.0,-0.99499,1e-05,0.67309]
[1777949369082,51.39,80566.38,0.0,-0.99499,1e-05,0.67309]
[1777949368312,51.39,80561.31,0.0,-0.99502,1e-05,0.66937]
[1777949369189,51.39,80561.31,0.0,-0.99502,1e-05,0.66937]
[1777949369319,51.39,80554.81,0.0,-0.99506,1e-05,0.66464]
[1777949370327,51.39,80552.44,0.0,-0.99508,1e-05,0.66292]
[1777949372077,51.39,80552.44,0.0,-0.99508,1e-05,0.66292]
[1777949376078,51.39,80552.06,0.0,-0.99509,1e-05,0.66118]
[1777949376177,51.39,80552.04,0.0,-0.99509,1e-05,0.66117]
[1777949378115,51.39,80553.85,0.0,-0.99508,1e-05,0.66248]
[1777949378383,51.39,80548.09,0.0,-0.99511,1e-05,0.65832]
[1777949380397,51.39,80545.98,0.0,-0.99513,1e-05,0.6568]
[1777949382077,51.39,80545.98,0.0,-0.99513,1e-05,0.6568]
[1777949381403,51.39,80550.22,0.0,-0.9951,1e-05,0.65985]
[1777949382502,51.39,80550.22,0.0,-0.9951,1e-05,0.65985]
[1777949382529,51.39,80553.09,0.0,-0.99508,1e-05,0.66193]
[1777949383418,51.39,80561.73,0.0,-0.99503,1e-05,0.66821]
[1777949384425,51.39,80563.92,0.0,-0.99502,1e-05,0.6698]
[1777949385691,51.39,80563.92,0.0,-0.99502,1e-05,0.6698]
[1777949385726,51.39,80563.92,0.0,-0.99502,1e-05,0.6698]
[1777949385826,51.39,80563.92,0.0,-0.99502,1e-05,0.6698]
[1777949385841,51.39,80563.65,0.0,-0.99502,1e-05,0.66961]
[1777949387446,51.39,80559.48,0.0,-0.99505,1e-05,0.66657]
[1777949390505,51.39,80559.83,0.0,-0.99504,1e-05,0.66682]
[1777949390548,51.39,80559.83,0.0,-0.99504,1e-05,0.66682]
[1777949390575,51.39,80559.83,0.0,-0.99504,1e-05,0.66682]
[1777949390597,51.39,80559.05,0.0,-0.99505,1e-05,0.66625]
[1777949392440,51.39,80558.48,0.0,-0.99505,1e-05,0.66584]
[1777949395502,51.39,80554.61,0.0,-0.99508,1e-05,0.66303]
[1777949396509,51.39,80546.21,0.0,-0.99513,1e-05,0.65696]
[1777949397545,51.39,80546.21,0.0,-0.99513,1e-05,0.65696]
[1777949397578,51.39,80546.21,0.0,-0.99513,1e-05,0.65696]
[1777949397693,51.39,80546.21,0.0,-0.99513,1e-05,0.65696]
[1777949397826,51.39,80546.21,0.0,-0.99513,1e-05,0.65696]
[1777949397927,51.39,80547.2,0.0,-0.99512,1e-05,0.65768]
[1777949398502,51.39,80547.2,0.0,-0.99512,1e-05,0.65768]
[1777949398523,51.39,80550.17,0.0,-0.9951,1e-05,0.65982]
[1777949399530,51.39,80553.76,0.0,-0.99508,1e-05,0.66241]
[1777949401792,51.39,80555.85,0.0,-0.99507,1e-05,0.66393]
[1777949402551,51.39,80564.08,0.0,-0.99502,1e-05,0.66992]
[1777949403559,51.39,80566.66,0.0,-0.995,1e-05,0.67181]
[1777949404863,51.39,80566.66,0.0,-0.995,1e-05,0.67181]
[1777949405573,51.39,80577.39,0.0,-0.99494,1e-05,0.67971]
[1777949406581,51.39,80579.4,0.0,-0.99493,1e-05,0.6812]
[1777949408311,51.39,80578.91,0.0,-0.99493,1e-05,0.68084]
[1777949408325,51.39,80578.91,0.0,-0.99493,1e-05,0.68084]
[1777949408351,51.39,80578.91,0.0,-0.99493,1e-05,0.68084]
[1777949408577,51.39,80578.91,0.0,-0.99493,1e-05,0.68084]
[1777949408594,51.39,80576.97,0.0,-0.99494,1e-05,0.6794]
[1777949410620,51.39,80577.02,0.0,-0.99494,1e-05,0.67944]
[1777949414032,51.39,80576.32,0.0,-0.99494,1e-05,0.67892]
[1777949414651,51.39,80576.87,0.0,-0.99494,1e-05,0.67933]
[1777949414750,51.39,80581.64,0.0,-0.99491,1e-05,0.68286]
[1777949415643,51.39,80589.15,0.0,-0.99487,1e-05,0.68846]
[1777949416660,51.39,80589.15,0.0,-0.99487,1e-05,0.68846]
[1777949416748,51.39,80607.55,0.0,-0.99475,1e-05,0.70234]
[1777949417657,51.39,80608.35,0.0,-0.99475,1e-05,0.70295]
[1777949418664,51.39,80611.27,0.0,-0.99473,1e-05,0.70517]
[1777949419670,51.39,80613.62,0.0,-0.99471,1e-05,0.70697]
[1777949420678,51.39,80617.75,0.0,-0.99469,1e-05,0.71014]
[1777949422743,51.39,80616.87,0.0,-0.99469,1e-05,0.70946]
[1777949427521,51.39,80615.29,0.0,-0.9947,1e-05,0.70825]
[1777949427558,51.39,80615.29,0.0,-0.9947,1e-05,0.70825]
[1777949427576,51.39,80615.29,0.0,-0.9947,1e-05,0.70825]
[1777949427680,51.39,80615.29,0.0,-0.9947,1e-05,0.70825]
[1777949427824,51.39,80615.29,0.0,-0.9947,1e-05,0.70825]
[1777949427926,51.39,80616.47,0.0,-0.99469,1e-05,0.70915]
[1777949432763,51.39,80604.95,0.0,-0.99478,1e-05,0.69884]
[1777949433344,51.39,80604.95,0.0,-0.99478,1e-05,0.69884]
[1777949433397,51.39,80604.95,0.0,-0.99478,1e-05,0.69884]
[1777949433580,51.39,80604.95,0.0,-0.99478,1e-05,0.69884]
[1777949433769,51.39,80605.28,0.0,-0.99478,1e-05,0.69909]
[1777949438805,51.39,80605.48,0.0,-0.99477,1e-05,0.69924]
[1777949439185,51.39,80605.48,0.0,-0.99477,1e-05,0.69924]
[1777949439273,51.39,80605.48,0.0,-0.99477,1e-05,0.69924]
[1777949439330,51.39,80605.48,0.0,-0.99477,1e-05,0.69924]
[1777949439383,51.39,80605.48,0.0,-0.99477,1e-05,0.69924]
[1777949439579,51.39,80605.48,0.0,-0.99477,1e-05,0.69924]
[1777949439812,51.39,80605.35,0.0,-0.99478,1e-05,0.69914]
[1777949445854,51.39,80604.79,0.0,-0.99478,1e-05,0.69872]
[1777949447894,51.39,80605.55,0.0,-0.99477,1e-05,0.69929]
[1777949448005,51.39,80605.55,0.0,-0.99477,1e-05,0.69929]
[1777949448076,51.39,80605.55,0.0,-0.99477,1e-05,0.69929]
[1777949448130,51.39,80605.55,0.0,-0.99477,1e-05,0.69929]
[1777949448048,51.39,80603.68,0.0,-0.99479,1e-05,0.69788]
[1777949448324,51.39,80603.68,0.0,-0.99479,1e-05,0.69788]
[1777949448875,51.39,80603.52,0.0,-0.99479,1e-05,0.69776]
[1777949452903,51.39,80606.14,0.0,-0.99477,1e-05,0.69974]
[1777949453348,51.39,80606.14,0.0,-0.99477,1e-05,0.69974]
[1777949453358,51.39,80606.14,0.0,-0.99477,1e-05,0.69974]
[1777949453580,51.39,80606.14,0.0,-0.99477,1e-05,0.69974]
[1777949453910,51.39,80605.73,0.0,-0.99477,1e-05,0.69943]
[1777949456792,51.39,80605.31,0.0,-0.99478,1e-05,0.69911]
[1777949456931,51.39,80591.55,0.0,-0.99486,1e-05,0.68875]
[1777949457377,51.39,80591.55,0.0,-0.99486,1e-05,0.68875]
[1777949457576,51.39,80591.55,0.0,-0.99486,1e-05,0.68875]
[1777949457938,51.39,80587.96,0.0,-0.99488,1e-05,0.68607]
[1777949458945,51.39,80590.33,0.0,-0.99487,1e-05,0.68784]
[1777949460079,51.39,80590.33,0.0,-0.99487,1e-05,0.68784]
[1777949460163,51.39,80590.33,0.0,-0.99487,1e-05,0.68784]
[1777949460224,51.39,80590.61,0.0,-0.99487,1e-05,0.68805]
[1777949460326,51.39,80590.61,0.0,-0.99487,1e-05,0.68805]
[1777949460959,51.39,80590.69,0.0,-0.99487,1e-05,0.6881]
[1777949462973,51.39,80587.96,0.0,-0.99488,1e-05,0.68607]
[1777949463980,51.39,80583.39,0.0,-0.99491,1e-05,0.68266]
[1777949464988,51.39,80578.0,0.0,-0.99495,1e-05,0.67867]
[1777949467002,51.39,80576.63,0.0,-0.99495,1e-05,0.67766]
[1777949469018,51.39,80580.0,0.0,-0.99493,1e-05,0.68015]
[1777949470128,51.39,80580.0,0.0,-0.99493,1e-05,0.68015]
[1777949470145,51.39,80580.0,0.0,-0.99493,1e-05,0.68015]
[1777949470331,51.39,80578.87,0.0,-0.99494,1e-05,0.67931]
[1777949471032,51.39,80577.82,0.0,-0.99495,1e-05,0.67854]
[1777949476482,51.39,80579.28,0.0,-0.99494,1e-05,0.67962]
[1777949476577,51.39,80579.28,0.0,-0.99494,1e-05,0.67962]
[1777949476594,51.39,80579.28,0.0,-0.99494,1e-05,0.67962]
[1777949476824,51.39,80579.28,0.0,-0.99494,1e-05,0.67962]
[1777949477074,51.39,80579.14,0.0,-0.99494,1e-05,0.67951]
[1777949481346,51.39,80581.29,0.0,-0.99493,1e-05,0.68111]
[1777949482109,51.39,80584.88,0.0,-0.9949,1e-05,0.68377]
[1777949482778,51.39,80584.88,0.0,-0.9949,1e-05,0.68377]
[1777949482830,51.39,80584.88,0.0,-0.9949,1e-05,0.68377]
[1777949482885,51.39,80584.88,0.0,-0.9949,1e-05,0.68377]
[1777949483077,51.39,80584.88,0.0,-0.9949,1e-05,0.68377]
[1777949483121,51.39,80584.88,0.0,-0.9949,1e-05,0.68377]
[1777949483178,51.39,80587.16,0.0,-0.99489,1e-05,0.68547]
[1777949483501,51.39,80587.16,0.0,-0.99489,1e-05,0.68547]
[1777949485129,51.39,80592.21,0.0,-0.99486,1e-05,0.68924]
[1777949487143,51.39,80595.93,0.0,-0.99483,1e-05,0.69203]
[1777949487419,51.39,80595.93,0.0,-0.99483,1e-05,0.69203]
[1777949487481,51.39,80595.93,0.0,-0.99483,1e-05,0.69203]
[1777949487576,51.39,80595.93,0.0,-0.99483,1e-05,0.69203]
[1777949488151,51.39,80596.36,0.0,-0.99483,1e-05,0.69236]
[1777949489158,51.39,80599.64,0.0,-0.99481,1e-05,0.69483]
[1777949492179,51.39,80594.56,0.0,-0.99485,1e-05,0.68949]
[1777949493038,51.39,80594.56,0.0,-0.99485,1e-05,0.68949]
[1777949493075,51.39,80594.56,0.0,-0.99485,1e-05,0.68949]
[1777949493178,51.39,80594.56,0.0,-0.99485,1e-05,0.68949]
[1777949493185,51.39,80594.2,0.0,-0.99486,1e-05,0.68922]
[1777949493324,51.39,80594.2,0.0,-0.99486,1e-05,0.68922]
[1777949495591,51.39,80595.01,0.0,-0.99485,1e-05,0.68983]
[1777949501503,51.39,80594.66,0.0,-0.99485,1e-05,0.68957]
[1777949501571,51.39,80594.66,0.0,-0.99485,1e-05,0.68957]
[1777949501826,51.39,80594.66,0.0,-0.99485,1e-05,0.68957]
[1777949501927,51.39,80595.14,0.0,-0.99485,1e-05,0.68993]
[1777949507284,51.39,80596.0,0.0,-0.99485,1e-05,0.69057]
[1777949509125,51.39,80596.0,0.0,-0.99485,1e-05,0.69057]
[1777949509138,51.39,80596.0,0.0,-0.99485,1e-05,0.69057]
[1777949509143,51.39,80594.77,0.0,-0.99485,1e-05,0.68965]
[1777949509322,51.39,80594.77,0.0,-0.99485,1e-05,0.68965]
[1777949509433,51.39,80594.77,0.0,-0.99485,1e-05,0.68965]
[1777949509574,51.39,80594.77,0.0,-0.99485,1e-05,0.68965]
[1777949509666,51.39,80592.5,0.0,-0.99487,1e-05,0.68795]
[1777949510305,51.39,80590.34,0.0,-0.99488,1e-05,0.68634]
[1777949513744,51.39,80591.27,0.0,-0.99487,1e-05,0.68703]
[1777949514536,51.39,80591.19,0.0,-0.99488,1e-05,0.68697]
[1777949514576,51.39,80591.19,0.0,-0.99488,1e-05,0.68697]
[1777949514592,51.39,80591.19,0.0,-0.99488,1e-05,0.68697]
[1777949514825,51.39,80591.19,0.0,-0.99488,1e-05,0.68697]
[1777949514927,51.39,80592.1,0.0,-0.99487,1e-05,0.68765]
[1777949520375,51.39,80593.02,0.0,-0.99486,1e-05,0.68834]
[1777949521962,51.39,80593.02,0.0,-0.99486,1e-05,0.68834]
[1777949522076,51.39,80593.02,0.0,-0.99486,1e-05,0.68834]
[1777949522177,51.39,80592.53,0.0,-0.99487,1e-05,0.68797]
[1777949522329,51.39,80592.53,0.0,-0.99487,1e-05,0.68797]
[1777949531969,51.39,80590.66,0.0,-0.99488,1e-05,0.68658]
[1777949533991,51.39,80590.41,0.0,-0.99488,1e-05,0.68639]
[1777949534036,51.39,80590.41,0.0,-0.99488,1e-05,0.68639]
[1777949534080,51.39,80590.41,0.0,-0.99488,1e-05,0.68639]
[1777949534136,51.39,80590.41,0.0,-0.99488,1e-05,0.68639]
[1777949535663,51.39,80591.48,0.0,-0.99487,1e-05,0.68719]
[1777949535724,51.39,80586.65,0.0,-0.9949,1e-05,0.68359]
[1777949536487,51.39,80584.67,0.0,-0.99492,1e-05,0.68212]
[1777949537611,51.39,80584.67,0.0,-0.99492,1e-05,0.68212]
[1777949537669,51.39,80584.67,0.0,-0.99492,1e-05,0.68212]
[1777949537830,51.39,80584.67,0.0,-0.99492,1e-05,0.68212]
[1777949538061,51.39,80584.67,0.0,-0.99492,1e-05,0.68212]
[1777949538112,51.39,80583.85,0.0,-0.99492,1e-05,0.68151]
[1777949538501,51.39,80587.09,0.0,-0.9949,1e-05,0.68391]
[1777949540515,51.39,80589.9,0.0,-0.99488,1e-05,0.68601]
[1777949544263,51.39,80588.92,0.0,-0.99489,1e-05,0.68528]
[1777949545876,51.39,80589.31,0.0,-0.99489,1e-05,0.68557]
[1777949545951,51.39,80589.31,0.0,-0.99489,1e-05,0.68557]
[1777949546077,51.39,80589.31,0.0,-0.99489,1e-05,0.68557]
[1777949546178,51.39,80588.58,0.0,-0.99489,1e-05,0.68502]
[1777949548571,51.39,80594.05,0.0,-0.99486,1e-05,0.68911]
[1777949549493,51.39,80594.05,0.0,-0.99486,1e-05,0.68911]
[1777949549555,51.39,80594.05,0.0,-0.99486,1e-05,0.68911]
[1777949549575,51.39,80594.05,0.0,-0.99486,1e-05,0.68911]
[1777949549676,51.39,80594.05,0.0,-0.99486,1e-05,0.68911]
[1777949549828,51.39,80594.05,0.0,-0.99486,1e-05,0.68911]
[1777949550230,51.39,80594.05,0.0,-0.99486,1e-05,0.68911]
[1777949550271,51.39,80594.33,0.0,-0.99486,1e-05,0.68932]
[1777949555620,51.39,80592.65,0.0,-0.99488,1e-05,0.68656]
[1777949556370,51.39,80592.65,0.0,-0.99488,1e-05,0.68656]
[1777949557205,51.39,80592.65,0.0,-0.99488,1e-05,0.68656]
[1777949557256,51.39,80592.27,0.0,-0.99488,1e-05,0.68627]
[1777949557303,51.39,80592.27,0.0,-0.99488,1e-05,0.68627]
[1777949557325,51.39,80592.27,0.0,-0.99488,1e-05,0.68627]
[1777949557634,51.39,80586.39,0.0,-0.99492,1e-05,0.68189]
[1777949559648,51.39,80586.16,0.0,-0.99492,1e-05,0.68172]
[1777949564683,51.39,80584.8,0.0,-0.99493,1e-05,0.68071]
[1777949566206,51.39,80584.8,0.0,-0.99493,1e-05,0.68071]
[1777949566329,51.39,80584.76,0.0,-0.99493,1e-05,0.68068]
[1777949566468,51.39,80584.76,0.0,-0.99493,1e-05,0.68068]
[1777949566574,51.39,80584.76,0.0,-0.99493,1e-05,0.68068]
[1777949566676,51.39,80584.76,0.0,-0.99493,1e-05,0.68068]
[1777949568711,51.39,80581.9,0.0,-0.99494,1e-05,0.67857]
[1777949569718,51.39,80576.16,0.0,-0.99498,1e-05,0.67433]
[1777949575006,51.39,80574.47,0.0,-0.99499,1e-05,0.67309]
[1777949575696,51.39,80574.27,0.0,-0.99499,1e-05,0.67294]
[1777949575748,51.39,80574.27,0.0,-0.99499,1e-05,0.67294]
[1777949575829,51.39,80574.27,0.0,-0.99499,1e-05,0.67294]
[1777949575922,51.39,80570.56,0.0,-0.99501,1e-05,0.67022]
[1777949577774,51.39,80561.9,0.0,-0.99506,1e-05,0.66391]
[1777949578781,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949579562,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949579574,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949579579,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949579826,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949579882,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949580012,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949580080,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949580141,51.39,80561.12,0.0,-0.99507,1e-05,0.66335]
[1777949580228,51.39,80562.46,0.0,-0.99506,1e-05,0.66432]
[1777949580795,51.39,80567.39,0.0,-0.99503,1e-05,0.66791]
[1777949582076,51.39,80567.39,0.0,-0.99503,1e-05,0.66791]
[1777949582324,51.39,80568.28,0.0,-0.99503,1e-05,0.66856]
[1777949582364,51.39,80568.28,0.0,-0.99503,1e-05,0.66856]
[1777949582809,51.39,80567.11,0.0,-0.99503,1e-05,0.6677]
[1777949586074,51.39,80566.87,0.0,-0.99503,1e-05,0.66753]
[1777949586324,51.39,80566.63,0.0,-0.99504,1e-05,0.66735]
[1777949586437,51.39,80566.63,0.0,-0.99504,1e-05,0.66735]
[1777949586837,51.39,80566.53,0.0,-0.99504,1e-05,0.66728]
[1777949589469,51.39,80567.35,0.0,-0.99503,1e-05,0.66788]
[1777949589576,51.39,80567.35,0.0,-0.99503,1e-05,0.66788]
[1777949589583,51.39,80567.35,0.0,-0.99503,1e-05,0.66788]
[1777949589858,51.39,80566.27,0.0,-0.99504,1e-05,0.66709]
[1777949594285,51.39,80566.66,0.0,-0.99504,1e-05,0.66738]
[1777949594324,51.39,80566.66,0.0,-0.99504,1e-05,0.66738]
[1777949593886,51.39,80564.77,0.0,-0.99505,1e-05,0.666]
[1777949594685,51.39,80564.77,0.0,-0.99505,1e-05,0.666]
[1777949595108,51.39,80564.77,0.0,-0.99505,1e-05,0.666]
[1777949595194,51.39,80564.77,0.0,-0.99505,1e-05,0.666]
[1777949595325,51.39,80564.77,0.0,-0.99505,1e-05,0.666]
[1777949595295,51.39,80549.1,0.0,-0.99514,1e-05,0.65467]
[1777949595457,51.39,80549.1,0.0,-0.99514,1e-05,0.65467]
[1777949595900,51.39,80546.14,0.0,-0.99516,1e-05,0.65255]
[1777949598079,51.39,80546.22,0.0,-0.99516,1e-05,0.65261]
[1777949598189,51.39,80546.22,0.0,-0.99516,1e-05,0.65261]
[1777949598290,51.39,80552.02,0.0,-0.99512,1e-05,0.65677]
[1777949599108,51.39,80555.77,0.0,-0.9951,1e-05,0.65947]
[1777949599485,51.39,80555.77,0.0,-0.9951,1e-05,0.65947]
[1777949599617,51.39,80555.77,0.0,-0.9951,1e-05,0.65947]
[1777949599928,51.39,80559.25,0.0,-0.99508,1e-05,0.66199]
[1777949602075,51.39,80559.6,0.0,-0.99508,1e-05,0.66224]
[1777949602120,51.39,80559.6,0.0,-0.99508,1e-05,0.66224]
[1777949602176,51.39,80559.44,0.0,-0.99508,1e-05,0.66213]
[1777949605050,51.39,80558.52,0.0,-0.99508,1e-05,0.66146]
[1777949606075,51.39,80559.45,0.0,-0.99508,1e-05,0.66214]
[1777949606167,51.39,80559.45,0.0,-0.99508,1e-05,0.66214]
[1777949606177,51.39,80559.52,0.0,-0.99508,1e-05,0.66219]
[1777949608076,51.39,80558.95,0.0,-0.99508,1e-05,0.66177]
[1777949608325,51.39,80558.95,0.0,-0.99508,1e-05,0.66177]
[1777949608178,51.39,80556.45,0.0,-0.9951,1e-05,0.65997]
[1777949608437,51.39,80556.45,0.0,-0.9951,1e-05,0.65997]
[1777949608570,51.39,80556.45,0.0,-0.9951,1e-05,0.65997]
[1777949608992,51.39,80556.22,0.0,-0.9951,1e-05,0.6598]
[1777949612078,51.39,80556.13,0.0,-0.99511,1e-05,0.65827]
[1777949612192,51.39,80556.13,0.0,-0.99511,1e-05,0.65827]
[1777949612293,51.39,80555.28,0.0,-0.99511,1e-05,0.65766]
[1777949615035,51.39,80547.84,0.0,-0.99516,1e-05,0.65232]
[1777949616082,51.39,80547.84,0.0,-0.99516,1e-05,0.65232]
[1777949616159,51.39,80545.64,0.0,-0.99517,1e-05,0.65075]
[1777949617049,51.39,80546.74,0.0,-0.99516,1e-05,0.65153]
[1777949619062,51.39,80552.8,0.0,-0.99513,1e-05,0.65588]
[1777949620076,51.39,80552.8,0.0,-0.99513,1e-05,0.65588]
[1777949620088,51.39,80552.8,0.0,-0.99513,1e-05,0.65588]
[1777949620177,51.39,80557.26,0.0,-0.9951,1e-05,0.65909]
[1777949621077,51.39,80559.11,0.0,-0.99509,1e-05,0.66042]
[1777949621759,51.39,80559.11,0.0,-0.99509,1e-05,0.66042]
[1777949623306,51.39,80559.2,0.0,-0.99509,1e-05,0.66049]
[1777949624075,51.39,80559.88,0.0,-0.99509,1e-05,0.66098]
[1777949624188,51.39,80559.88,0.0,-0.99509,1e-05,0.66098]
[1777949624305,51.39,80559.88,0.0,-0.99509,1e-05,0.66098]
[1777949624289,51.39,80561.56,0.0,-0.99508,1e-05,0.6622]
[1777949625105,51.39,80562.26,0.0,-0.99507,1e-05,0.6627]
[1777949626076,51.39,80562.26,0.0,-0.99507,1e-05,0.6627]
[1777949628126,51.39,80563.58,0.0,-0.99506,1e-05,0.66366]
[1777949633161,51.39,80562.64,0.0,-0.99507,1e-05,0.66298]
[1777949634168,51.39,80561.26,0.0,-0.99508,1e-05,0.66198]
[1777949639203,51.39,80561.33,0.0,-0.99508,1e-05,0.66203]
[1777949644238,51.39,80562.19,0.0,-0.99507,1e-05,0.66265]
[1777949645245,51.39,80561.11,0.0,-0.99508,1e-05,0.66187]
[1777949646252,51.39,80567.01,0.0,-0.99504,1e-05,0.66616]
[1777949647259,51.39,80565.89,0.0,-0.99505,1e-05,0.66534]
[1777949647488,51.39,80565.89,0.0,-0.99505,1e-05,0.66534]
[1777949654307,51.39,80565.48,0.0,-0.99505,1e-05,0.66504]
[1777949656322,51.39,80564.35,0.0,-0.99506,1e-05,0.66422]
[1777949658336,51.39,80558.6,0.0,-0.99509,1e-05,0.66006]
[1777949659342,51.39,80556.43,0.0,-0.99511,1e-05,0.65849]
[1777949659607,51.39,80556.43,0.0,-0.99511,1e-05,0.65849]
[1777949664377,51.39,80558.61,0.0,-0.99509,1e-05,0.66006]
[1777949665385,51.39,80559.7,0.0,-0.99509,1e-05,0.66085]
[1777949665769,51.39,80559.7,0.0,-0.99509,1e-05,0.66085]
[1777949668339,51.39,80559.63,0.0,-0.99509,1e-05,0.6608]
[1777949668406,51.39,80563.28,0.0,-0.99507,1e-05,0.66344]
[1777949669413,51.39,80565.55,0.0,-0.99505,1e-05,0.66509]
[1777949670420,51.39,80567.43,0.0,-0.99504,1e-05,0.66646]
[1777949673441,51.39,80568.26,0.0,-0.99505,1e-05,0.66559]
[1777949675455,51.39,80566.74,0.0,-0.99506,1e-05,0.66449]
[1777949677848,51.39,80566.33,0.0,-0.99506,1e-05,0.66419]
[1777949677945,51.39,80563.52,0.0,-0.99508,1e-05,0.66215]
[1777949678476,51.39,80561.85,0.0,-0.99509,1e-05,0.66094]
[1777949683511,51.39,80560.15,0.0,-0.9951,1e-05,0.65971]
[1777949686550,51.39,80560.93,0.0,-0.99509,1e-05,0.66028]
[1777949690560,51.39,80556.37,0.0,-0.99512,1e-05,0.65699]
[1777949692574,51.39,80555.0,0.0,-0.99513,1e-05,0.656]
[1777949695595,51.39,80552.58,0.0,-0.99514,1e-05,0.65426]
[1777949696602,51.39,80549.83,0.0,-0.99516,1e-05,0.65229]
[1777949697609,51.39,80546.45,0.0,-0.99518,1e-05,0.64988]
[1777949698848,51.39,80546.45,0.0,-0.99518,1e-05,0.64988]
[1777949698926,51.39,80545.41,0.0,-0.99518,1e-05,0.64913]
[1777949699623,51.39,80542.09,0.0,-0.9952,1e-05,0.64677]
[1777949700630,51.39,80538.54,0.0,-0.99522,1e-05,0.64425]
[1777949702031,51.39,80538.54,0.0,-0.99522,1e-05,0.64425]
[1777949702095,51.39,80537.53,0.0,-0.99523,1e-05,0.64354]
[1777949702644,51.39,80535.21,0.0,-0.99524,1e-05,0.6419]
[1777949703651,51.39,80534.25,0.0,-0.99525,1e-05,0.64122]
[1777949706675,51.39,80539.55,0.0,-0.99522,1e-05,0.64497]
[1777949708686,51.39,80537.81,0.0,-0.99523,1e-05,0.64374]
[1777949709693,51.39,80536.62,0.0,-0.99523,1e-05,0.6429]
[1777949712714,51.39,80532.03,0.0,-0.99526,1e-05,0.63966]
[1777949713721,51.39,80530.9,0.0,-0.99527,1e-05,0.63886]
[1777949714728,51.39,80529.6,0.0,-0.99528,1e-05,0.63795]
[1777949717749,51.39,80531.9,0.0,-0.99526,1e-05,0.63957]
[1777949718756,51.39,80535.69,0.0,-0.99524,1e-05,0.64224]
[1777949719763,51.39,80547.46,0.0,-0.99517,1e-05,0.6506]
[1777949720770,51.39,80543.32,0.0,-0.9952,1e-05,0.64765]
[1777949723791,51.39,80544.47,0.0,-0.99519,1e-05,0.64846]
[1777949725306,51.39,80544.47,0.0,-0.99519,1e-05,0.64846]
[1777949730840,51.39,80544.07,0.0,-0.99519,1e-05,0.64818]
[1777949734869,51.39,80541.51,0.0,-0.99522,1e-05,0.64492]
[1777949735876,51.39,80542.92,0.0,-0.99521,1e-05,0.64592]
[1777949736883,51.39,80544.6,0.0,-0.9952,1e-05,0.64711]
[1777949740911,51.39,80543.33,0.0,-0.99521,1e-05,0.64621]
[1777949745685,51.39,80544.02,0.0,-0.9952,1e-05,0.6467]
[1777949745873,51.39,80544.02,0.0,-0.9952,1e-05,0.6467]
[1777949745946,51.39,80548.15,0.0,-0.99518,1e-05,0.64964]
[1777949746953,51.39,80555.23,0.0,-0.99514,1e-05,0.65471]
[1777949747913,51.39,80555.23,0.0,-0.99514,1e-05,0.65471]
[1777949747981,51.39,80555.23,0.0,-0.99514,1e-05,0.65471]
[1777949748464,51.39,80555.23,0.0,-0.99514,1e-05,0.65471]
[1777949748467,51.39,80556.15,0.0,-0.99513,1e-05,0.65537]
[1777949748967,51.39,80561.01,0.0,-0.9951,1e-05,0.65887]
[1777949750566,51.39,80561.35,0.0,-0.9951,1e-05,0.65911]
[1777949750981,51.39,80560.92,0.0,-0.9951,1e-05,0.6588]
[1777949751899,51.39,80560.92,0.0,-0.9951,1e-05,0.6588]
[1777949751988,51.39,80561.25,0.0,-0.9951,1e-05,0.65904]
[1777949756581,51.39,80561.66,0.0,-0.9951,1e-05,0.65934]
[1777949758030,51.39,80558.32,0.0,-0.99512,1e-05,0.65693]
[1777949760081,51.39,80557.65,0.0,-0.99512,1e-05,0.65645]
[1777949762709,51.39,80556.96,0.0,-0.99513,1e-05,0.65595]
[1777949763065,51.39,80553.54,0.0,-0.99515,1e-05,0.6535]
[1777949764083,51.39,80553.54,0.0,-0.99515,1e-05,0.6535]
[1777949764184,51.39,80553.21,0.0,-0.99515,1e-05,0.65326]
[1777949766086,51.39,80546.25,0.0,-0.99519,1e-05,0.64829]
[1777949766847,51.39,80546.25,0.0,-0.99519,1e-05,0.64829]
[1777949767040,51.39,80546.25,0.0,-0.99519,1e-05,0.64829]
[1777949767080,51.39,80546.25,0.0,-0.99519,1e-05,0.64829]
[1777949767092,51.39,80542.89,0.0,-0.99521,1e-05,0.6459]
[1777949768100,51.39,80538.17,0.0,-0.99524,1e-05,0.64255]
[1777949769106,51.39,80537.12,0.0,-0.99524,1e-05,0.64181]
[1777949772129,51.39,80535.37,0.0,-0.99525,1e-05,0.64058]
[1777949773136,51.39,80534.31,0.0,-0.99526,1e-05,0.63983]
[1777949776157,51.39,80532.03,0.0,-0.99527,1e-05,0.63823]
[1777949781192,51.39,80532.06,0.0,-0.99527,1e-05,0.63825]
[1777949783206,51.39,80530.35,0.0,-0.99528,1e-05,0.63705]
[1777949785220,51.39,80528.92,0.0,-0.99529,1e-05,0.63605]
[1777949786226,51.39,80526.82,0.0,-0.9953,1e-05,0.63458]
[1777949787234,51.39,80525.18,0.0,-0.99531,1e-05,0.63343]
[1777949788076,51.39,80525.18,0.0,-0.99531,1e-05,0.63343]
[1777949788241,51.39,80523.94,0.0,-0.99532,1e-05,0.63256]
[1777949789249,51.39,80523.09,0.0,-0.99532,1e-05,0.63197]
[1777949789533,51.39,80523.09,0.0,-0.99532,1e-05,0.63197]
[1777949789575,51.39,80523.09,0.0,-0.99532,1e-05,0.63197]
[1777949790256,51.39,80520.39,0.0,-0.99534,1e-05,0.63009]
[1777949792076,51.39,80520.1,0.0,-0.99535,1e-05,0.62848]
[1777949793277,51.39,80515.29,0.0,-0.99538,1e-05,0.62515]
[1777949793926,51.39,80515.29,0.0,-0.99538,1e-05,0.62515]
[1777949794287,51.39,80513.9,0.0,-0.99539,1e-05,0.62419]
[1777949795453,51.39,80513.9,0.0,-0.99539,1e-05,0.62419]
[1777949795294,51.39,80511.48,0.0,-0.9954,1e-05,0.62252]
[1777949796301,51.39,80509.37,0.0,-0.99541,1e-05,0.62107]
[1777949798315,51.39,80505.91,0.0,-0.99543,1e-05,0.6187]
[1777949799321,51.39,80504.23,0.0,-0.99544,1e-05,0.61755]
[1777949800329,51.39,80502.99,0.0,-0.99545,1e-05,0.6167]
[1777949804357,51.39,80501.01,0.0,-0.99546,1e-05,0.61535]
[1777949808385,51.39,80499.75,0.0,-0.99546,1e-05,0.61449]
[1777949810307,51.39,80499.83,0.0,-0.99546,1e-05,0.61454]
[1777949810399,51.39,80504.94,0.0,-0.99544,1e-05,0.61803]
[1777949811406,51.39,80506.35,0.0,-0.99543,1e-05,0.619]
[1777949812414,51.39,80507.92,0.0,-0.99542,1e-05,0.62007]
[1777949815434,51.39,80508.79,0.0,-0.99541,1e-05,0.62067]
[1777949816423,51.39,80508.79,0.0,-0.99541,1e-05,0.62067]
[1777949816442,51.39,80513.62,0.0,-0.99539,1e-05,0.62399]
[1777949817449,51.39,80514.61,0.0,-0.99538,1e-05,0.62468]
[1777949819463,51.39,80513.66,0.0,-0.99539,1e-05,0.62402]
[1777949820470,51.39,80510.73,0.0,-0.9954,1e-05,0.622]
[1777949822502,51.39,80510.6,0.0,-0.9954,1e-05,0.62191]
[1777949822484,51.39,80506.65,0.0,-0.99543,1e-05,0.6192]
[1777949825505,51.39,80507.74,0.0,-0.99542,1e-05,0.61995]
[1777949826076,51.39,80507.74,0.0,-0.99542,1e-05,0.61995]
[1777949826512,51.39,80512.3,0.0,-0.99539,1e-05,0.62308]
[1777949827519,51.39,80513.95,0.0,-0.99538,1e-05,0.62422]
[1777949830540,51.39,80512.61,0.0,-0.99539,1e-05,0.6233]
[1777949837589,51.39,80511.82,0.0,-0.9954,1e-05,0.62275]
[1777949838595,51.39,80509.66,0.0,-0.99541,1e-05,0.62127]
[1777949839605,51.39,80507.5,0.0,-0.99542,1e-05,0.61979]
[1777949840610,51.39,80506.2,0.0,-0.99543,1e-05,0.61889]
[1777949846652,51.39,80506.84,0.0,-0.99542,1e-05,0.61933]
[1777949851687,51.39,80507.0,0.0,-0.99543,1e-05,0.61804]
[1777949852694,51.39,80507.94,0.0,-0.99543,1e-05,0.61869]
[1777949856080,51.39,80508.39,0.0,-0.99543,1e-05,0.619]
[1777949856182,51.39,80508.4,0.0,-0.99543,1e-05,0.619]
[1777949857729,51.39,80507.09,0.0,-0.99543,1e-05,0.61811]
[1777949862764,51.39,80507.93,0.0,-0.99543,1e-05,0.61868]
[1777949863772,51.39,80513.78,0.0,-0.9954,1e-05,0.6227]
[1777949864728,51.39,80513.78,0.0,-0.9954,1e-05,0.6227]
[1777949866792,51.39,80510.68,0.0,-0.99541,1e-05,0.62057]
[1777949867799,51.39,80509.82,0.0,-0.99542,1e-05,0.61998]
[1777949870084,51.39,80509.82,0.0,-0.99542,1e-05,0.61998]
[1777949870185,51.39,80509.82,0.0,-0.99542,1e-05,0.61998]
[1777949870771,51.39,80509.82,0.0,-0.99542,1e-05,0.61998]
[1777949873841,51.39,80512.47,0.0,-0.9954,1e-05,0.6218]
[1777949880890,51.39,80512.07,0.0,-0.99541,1e-05,0.62152]
[1777949886932,51.39,80511.58,0.0,-0.99541,1e-05,0.62119]
[1777949889113,51.39,80511.87,0.0,-0.99541,1e-05,0.62138]
[1777949897002,51.39,80511.42,0.0,-0.99541,1e-05,0.62108]
[1777949898009,51.39,80509.66,0.0,-0.99542,1e-05,0.61987]
[1777949901294,51.39,80510.22,0.0,-0.99542,1e-05,0.62025]
[1777949903044,51.39,80511.17,0.0,-0.99541,1e-05,0.6209]
[1777949904051,51.39,80513.48,0.0,-0.9954,1e-05,0.62249]
[1777949907466,51.39,80514.02,0.0,-0.99539,1e-05,0.62286]
[1777949913559,51.39,80513.39,0.0,-0.99541,1e-05,0.62103]
[1777949913592,51.39,80512.54,0.0,-0.99541,1e-05,0.62044]
[1777949917141,51.39,80517.36,0.0,-0.99539,1e-05,0.62376]
[1777949918150,51.39,80519.4,0.0,-0.99537,1e-05,0.62517]
[1777949919617,51.39,80519.4,0.0,-0.99537,1e-05,0.62517]
[1777949919763,51.39,80519.56,0.0,-0.99537,1e-05,0.62528]
[1777949922078,51.39,80520.09,0.0,-0.99537,1e-05,0.62565]
[1777949922176,51.39,80514.59,0.0,-0.9954,1e-05,0.62185]
[1777949923184,51.39,80512.48,0.0,-0.99541,1e-05,0.6204]
[1777949925656,51.39,80512.73,0.0,-0.99541,1e-05,0.62057]
[1777949931240,51.39,80513.88,0.0,-0.99541,1e-05,0.62136]
[1777949931793,51.39,80513.88,0.0,-0.99541,1e-05,0.62136]
[1777949932248,51.39,80515.59,0.0,-0.9954,1e-05,0.62254]
[1777949937282,51.39,80516.03,0.0,-0.99539,1e-05,0.62284]
[1777949937834,51.39,80516.03,0.0,-0.99539,1e-05,0.62284]
[1777949943873,51.39,80515.6,0.0,-0.9954,1e-05,0.62255]
[1777949949923,51.39,80515.43,0.0,-0.9954,1e-05,0.62243]
[1777949953394,51.39,80516.54,0.0,-0.99539,1e-05,0.62319]
[1777949955522,51.39,80516.11,0.0,-0.99539,1e-05,0.6229]
[1777949955537,51.39,80516.11,0.0,-0.99539,1e-05,0.6229]
[1777949955580,51.39,80517.01,0.0,-0.99539,1e-05,0.62352]
[1777949956034,51.39,80517.01,0.0,-0.99539,1e-05,0.62352]
[1777949956415,51.39,80520.82,0.0,-0.99537,1e-05,0.62615]
[1777949958429,51.39,80521.94,0.0,-0.99536,1e-05,0.62693]
[1777949959436,51.39,80523.36,0.0,-0.99535,1e-05,0.62791]
[1777949964472,51.4,80523.15,0.0,-0.99534,1e-05,0.62877]
[1777949968149,51.4,80523.26,0.0,-0.99534,1e-05,0.629]
[1777949970514,51.4,80521.6,0.0,-0.99535,1e-05,0.628]
[1777949971522,51.4,80520.19,0.0,-0.99537,1e-05,0.62567]
[1777949974113,51.41,80519.81,0.0,-0.99537,1e-05,0.62557]
[1777949981591,51.41,80520.16,0.0,-0.99536,1e-05,0.6263]
[1777949986337,51.43,80520.87,0.0,-0.99535,1e-05,0.62818]
[1777949986627,51.43,80521.67,0.0,-0.99534,1e-05,0.62934]
[1777949987634,51.44,80523.22,0.0,-0.99532,1e-05,0.63101]
[1777949988587,51.44,80523.22,0.0,-0.99532,1e-05,0.63101]
[1777949988641,51.45,80528.76,0.0,-0.99529,1e-05,0.63543]
[1777949989648,51.45,80534.8,0.0,-0.99525,1e-05,0.64014]
[1777949990655,51.46,80535.91,0.0,-0.99524,1e-05,0.6413]
[1777949991662,51.46,80539.33,0.0,-0.99522,1e-05,0.64407]
[1777949993676,51.46,80540.52,0.0,-0.99521,1e-05,0.64498]
[1777949994683,51.46,80539.45,0.0,-0.99522,1e-05,0.64425]
[1777949995690,51.46,80545.53,0.0,-0.99518,1e-05,0.64859]
[1777949997704,51.46,80546.76,0.0,-0.99517,1e-05,0.64951]
[1777949998470,51.46,80546.76,0.0,-0.99517,1e-05,0.64951]
[1777950000529,51.47,80546.6,0.0,-0.99517,1e-05,0.64944]
[1777950000725,51.47,80547.78,0.0,-0.99517,1e-05,0.6503]
[1777950001702,51.47,80547.78,0.0,-0.99517,1e-05,0.6503]
[1777950001732,51.47,80558.52,0.0,-0.9951,1e-05,0.65802]
[1777950002739,51.47,80567.8,0.0,-0.99505,1e-05,0.66476]
[1777950003088,51.47,80567.8,0.0,-0.99505,1e-05,0.66476]
[1777950003747,51.47,80567.15,0.0,-0.99505,1e-05,0.66429]
[1777950006768,51.47,80568.43,0.0,-0.99504,1e-05,0.66522]
[1777950010311,51.47,80567.71,0.0,-0.99505,1e-05,0.66469]
[1777950010333,51.47,80567.71,0.0,-0.99505,1e-05,0.66469]
[1777950010427,51.47,80560.97,0.0,-0.99509,1e-05,0.65981]
[1777950010801,51.47,80559.26,0.0,-0.9951,1e-05,0.65858]
[1777950014331,51.47,80558.86,0.0,-0.9951,1e-05,0.6583]
[1777950015837,51.47,80561.96,0.0,-0.99508,1e-05,0.66055]
[1777950020872,51.47,80559.79,0.0,-0.99509,1e-05,0.659]
[1777950021879,51.47,80553.47,0.0,-0.99513,1e-05,0.65446]
[1777950022886,51.47,80555.46,0.0,-0.99512,1e-05,0.65591]
[1777950025908,51.47,80554.16,0.0,-0.99513,1e-05,0.65501]
[1777950026914,51.47,80552.81,0.0,-0.99513,1e-05,0.65405]
[1777950031950,51.47,80552.89,0.0,-0.99514,1e-05,0.65272]
[1777950034971,51.47,80547.59,0.0,-0.99518,1e-05,0.64898]
[1777950036326,51.47,80547.59,0.0,-0.99518,1e-05,0.64898]
[1777950036438,51.47,80547.59,0.0,-0.99518,1e-05,0.64898]
[1777950036529,51.47,80546.7,0.0,-0.99518,1e-05,0.64837]
[1777950040208,51.47,80546.19,0.0,-0.99518,1e-05,0.64808]
[1777950041013,51.47,80540.98,0.0,-0.99521,1e-05,0.64443]
[1777950042329,51.47,80540.98,0.0,-0.99521,1e-05,0.64443]
[1777950042418,51.47,80538.5,0.0,-0.99522,1e-05,0.64297]
[1777950048062,51.48,80538.21,0.0,-0.99522,1e-05,0.64295]
[1777950049069,51.48,80534.41,0.0,-0.99525,1e-05,0.64029]
[1777950050075,51.48,80532.84,0.0,-0.99526,1e-05,0.63922]
[1777950050854,51.48,80532.84,0.0,-0.99526,1e-05,0.63922]
[1777950051005,51.48,80532.84,0.0,-0.99526,1e-05,0.63922]
[1777950052635,51.48,80532.68,0.0,-0.99526,1e-05,0.63915]
[1777950053097,51.48,80531.36,0.0,-0.99526,1e-05,0.63829]
[1777950058132,51.48,80530.41,0.0,-0.99527,1e-05,0.63781]
[1777950060725,51.48,80530.31,0.0,-0.99527,1e-05,0.63778]
[1777950061009,51.48,80530.47,0.0,-0.99527,1e-05,0.63797]
[1777950061153,51.48,80519.97,0.0,-0.99533,1e-05,0.63064]
[1777950062175,51.48,80519.97,0.0,-0.99533,1e-05,0.63064]
[1777950062218,51.48,80519.97,0.0,-0.99533,1e-05,0.63064]
[1777950062326,51.48,80519.97,0.0,-0.99533,1e-05,0.63064]
[1777950062428,51.48,80516.6,0.0,-0.99535,1e-05,0.6283]
[1777950064328,51.49,80516.79,0.0,-0.99534,1e-05,0.62899]
[1777950064429,51.49,80511.1,0.0,-0.99537,1e-05,0.62506]
[1777950065181,51.49,80507.71,0.0,-0.99539,1e-05,0.62272]
[1777950067196,51.49,80505.65,0.0,-0.9954,1e-05,0.62131]
[1777950069209,51.49,80503.64,0.0,-0.99541,1e-05,0.61993]
[1777950070216,51.49,80505.38,0.0,-0.9954,1e-05,0.62112]
[1777950071223,51.49,80511.59,0.0,-0.99537,1e-05,0.6254]
[1777950072230,51.5,80513.79,0.0,-0.99535,1e-05,0.62752]
[1777950073237,51.5,80511.46,0.0,-0.99536,1e-05,0.62646]
[1777950074244,51.51,80508.85,0.0,-0.99537,1e-05,0.62524]
[1777950075251,51.51,80507.48,0.0,-0.99538,1e-05,0.62436]
[1777950076258,51.51,80508.8,0.0,-0.99537,1e-05,0.62533]
[1777950079279,51.51,80513.09,0.0,-0.99534,1e-05,0.62848]
[1777950080286,51.52,80514.93,0.0,-0.99533,1e-05,0.6303]
[1777950081140,51.52,80514.93,0.0,-0.99533,1e-05,0.6303]
[1777950083307,51.54,80515.97,0.0,-0.99531,1e-05,0.63253]
[1777950085321,51.54,80514.82,0.0,-0.99532,1e-05,0.63178]
[1777950087189,51.54,80514.9,0.0,-0.99532,1e-05,0.63188]
[1777950093377,51.54,80514.67,0.0,-0.99532,1e-05,0.63066]
[1777950098413,51.55,80512.98,0.0,-0.99533,1e-05,0.62974]
[1777950102441,51.55,80514.11,0.0,-0.99532,1e-05,0.63074]
[1777950107476,51.55,80510.81,0.0,-0.99534,1e-05,0.6287]
[1777950109607,51.55,80511.41,0.0,-0.99534,1e-05,0.62911]
[1777950109675,51.55,80512.45,0.0,-0.99533,1e-05,0.62983]
[1777950110160,51.55,80512.45,0.0,-0.99533,1e-05,0.62983]
[1777950110496,51.55,80517.0,0.0,-0.9953,1e-05,0.63305]
[1777950111633,51.55,80517.0,0.0,-0.9953,1e-05,0.63305]
[1777950111735,51.56,80517.97,0.0,-0.99529,1e-05,0.63458]
[1777950112325,51.56,80517.97,0.0,-0.99529,1e-05,0.63458]
[1777950114328,51.57,80518.22,0.0,-0.99529,1e-05,0.63516]
[1777950117694,51.58,80519.0,0.0,-0.99527,1e-05,0.63687]
[1777950117795,51.59,80521.78,0.0,-0.99525,1e-05,0.63953]
[1777950123588,51.6,80521.44,0.0,-0.99524,1e-05,0.64046]
[1777950128623,51.61,80521.47,0.0,-0.99524,1e-05,0.64084]
[1777950129771,51.61,80521.47,0.0,-0.99524,1e-05,0.64084]
[1777950130637,51.61,80517.14,0.0,-0.99526,1e-05,0.63785]
[1777950131644,51.61,80515.91,0.0,-0.99527,1e-05,0.63701]
[1777950132330,51.61,80515.91,0.0,-0.99527,1e-05,0.63701]
[1777950132455,51.61,80515.91,0.0,-0.99527,1e-05,0.63701]
[1777950132651,51.61,80511.14,0.0,-0.9953,1e-05,0.63371]
[1777950133658,51.61,80509.83,0.0,-0.99531,1e-05,0.63283]
[1777950134329,51.61,80509.83,0.0,-0.99531,1e-05,0.63283]
[1777950138325,51.61,80509.86,0.0,-0.9953,1e-05,0.63297]
[1777950140707,51.61,80508.46,0.0,-0.99531,1e-05,0.63216]
[1777950142334,51.61,80509.19,0.0,-0.99531,1e-05,0.6327]
[1777950144622,51.61,80509.13,0.0,-0.99531,1e-05,0.6327]
[1777950145742,51.61,80504.28,0.0,-0.99533,1e-05,0.62941]
[1777950150349,51.62,80503.77,0.0,-0.99533,1e-05,0.62928]
[1777950150457,51.62,80503.77,0.0,-0.99533,1e-05,0.62928]
[1777950150777,51.62,80503.65,0.0,-0.99534,1e-05,0.62924]
[1777950152454,51.62,80503.17,0.0,-0.99535,1e-05,0.62754]
[1777950152793,51.62,80501.82,0.0,-0.99536,1e-05,0.62661]
[1777950153800,51.62,80495.65,0.0,-0.99539,1e-05,0.62236]
[1777950154298,51.62,80495.65,0.0,-0.99539,1e-05,0.62236]
[1777950154807,51.62,80494.13,0.0,-0.9954,1e-05,0.62132]
[1777950155813,51.62,80495.52,0.0,-0.99539,1e-05,0.62227]
[1777950160849,51.62,80495.53,0.0,-0.99539,1e-05,0.62247]
[1777950165884,51.62,80495.89,0.0,-0.99539,1e-05,0.62284]
[1777950170919,51.62,80497.08,0.0,-0.99538,1e-05,0.62385]
[1777950171542,51.62,80497.08,0.0,-0.99538,1e-05,0.62385]
[1777950180989,51.63,80496.13,0.0,-0.99538,1e-05,0.62347]
[1777950185019,51.63,80494.41,0.0,-0.99539,1e-05,0.62255]
[1777950185963,51.63,80494.41,0.0,-0.99539,1e-05,0.62255]
[1777950186026,51.63,80498.8,0.0,-0.99536,1e-05,0.62564]
[1777950187033,51.63,80505.59,0.0,-0.99532,1e-05,0.6304]
[1777950193075,51.64,80505.2,0.0,-0.99532,1e-05,0.63046]
[1777950198110,51.64,80504.83,0.0,-0.99532,1e-05,0.63049]
[1777950199249,51.64,80504.83,0.0,-0.99532,1e-05,0.63049]
[1777950199394,51.64,80504.83,0.0,-0.99532,1e-05,0.63049]
[1777950199428,51.64,80494.75,0.0,-0.99538,1e-05,0.62359]
[1777950200124,51.64,80490.91,0.0,-0.9954,1e-05,0.62103]
[1777950201131,51.64,80489.86,0.0,-0.99541,1e-05,0.62039]
[1777950202138,51.64,80486.53,0.0,-0.99542,1e-05,0.61819]
[1777950203145,51.64,80478.06,0.0,-0.99547,1e-05,0.61252]
[1777950204152,51.65,80475.14,0.0,-0.99549,1e-05,0.61064]
[1777950205711,51.65,80475.14,0.0,-0.99549,1e-05,0.61064]
[1777950205811,51.65,80475.14,0.0,-0.99549,1e-05,0.61064]
[1777950205858,51.65,80473.97,0.0,-0.99549,1e-05,0.61004]
[1777950206075,51.65,80473.97,0.0,-0.99549,1e-05,0.61004]
[1777950208326,51.65,80473.5,0.0,-0.99549,1e-05,0.60982]
[1777950209819,51.65,80473.95,0.0,-0.99549,1e-05,0.61022]
[1777950209889,51.65,80473.79,0.0,-0.99549,1e-05,0.61011]
[1777950210816,51.65,80473.79,0.0,-0.99549,1e-05,0.61011]
[1777950210889,51.65,80457.04,0.0,-0.99558,1e-05,0.59891]
[1777950211201,51.65,80451.56,0.0,-0.99562,1e-05,0.59392]
[1777950213215,51.65,80452.62,0.0,-0.99562,1e-05,0.59462]
[1777950214855,51.65,80452.62,0.0,-0.99562,1e-05,0.59462]
[1777950218249,51.65,80451.03,0.0,-0.99562,1e-05,0.59357]
[1777950219257,51.65,80453.04,0.0,-0.99561,1e-05,0.59489]
[1777950220264,51.65,80454.92,0.0,-0.9956,1e-05,0.59614]
[1777950221271,51.65,80454.07,0.0,-0.99561,1e-05,0.59558]
[1777950222899,51.65,80455.02,0.0,-0.9956,1e-05,0.5962]
[1777950223284,51.65,80464.59,0.0,-0.99555,1e-05,0.60256]
[1777950224291,51.65,80464.63,0.0,-0.99555,1e-05,0.60259]
[1777950225974,51.65,80464.63,0.0,-0.99555,1e-05,0.60259]
[1777950228659,51.65,80464.32,0.0,-0.99555,1e-05,0.60238]
[1777950228676,51.65,80467.17,0.0,-0.99554,1e-05,0.60429]
[1777950229327,51.65,80470.2,0.0,-0.99552,1e-05,0.60632]
[1777950230334,51.65,80476.1,0.0,-0.99549,1e-05,0.61029]
[1777950231341,51.65,80477.24,0.0,-0.99548,1e-05,0.61106]
[1777950231992,51.65,80477.24,0.0,-0.99548,1e-05,0.61106]
[1777950233354,51.65,80478.66,0.0,-0.99547,1e-05,0.61201]
[1777950239397,51.65,80476.37,0.0,-0.99549,1e-05,0.61047]
[1777950240404,51.65,80471.1,0.0,-0.99552,1e-05,0.60692]
[1777950241411,51.65,80466.02,0.0,-0.99554,1e-05,0.60352]
[1777950242418,51.65,80466.83,0.0,-0.99554,1e-05,0.60406]
[1777950243425,51.65,80463.8,0.0,-0.99556,1e-05,0.60203]
[1777950244148,51.65,80463.8,0.0,-0.99556,1e-05,0.60203]
[1777950246446,51.65,80467.54,0.0,-0.99553,1e-05,0.60453]
[1777950247453,51.65,80470.11,0.0,-0.99552,1e-05,0.60626]
[1777950248459,51.65,80471.69,0.0,-0.99551,1e-05,0.60732]
[1777950251152,51.65,80470.96,0.0,-0.99552,1e-05,0.60683]
[1777950251879,51.65,80470.96,0.0,-0.99552,1e-05,0.60683]
[1777950251926,51.65,80476.34,0.0,-0.99549,1e-05,0.61045]
[1777950252488,51.65,80477.6,0.0,-0.99548,1e-05,0.6113]
[1777950253805,51.65,80478.72,0.0,-0.99547,1e-05,0.61206]
[1777950254327,51.65,80478.72,0.0,-0.99547,1e-05,0.61206]
[1777950256374,51.65,80478.29,0.0,-0.99548,1e-05,0.61176]
[1777950261550,51.65,80478.4,0.0,-0.99547,1e-05,0.61184]
[1777950262348,51.65,80478.4,0.0,-0.99547,1e-05,0.61184]
[1777950264572,51.65,80477.2,0.0,-0.99548,1e-05,0.61103]
[1777950268387,51.65,80476.54,0.0,-0.99549,1e-05,0.61058]
[1777950273635,51.65,80477.42,0.0,-0.99549,1e-05,0.60979]
[1777950275649,51.65,80479.41,0.0,-0.99548,1e-05,0.61113]
[1777950277665,51.65,80477.85,0.0,-0.99549,1e-05,0.61008]
[1777950278672,51.65,80475.83,0.0,-0.9955,1e-05,0.60872]
[1777950282330,51.65,80475.76,0.0,-0.9955,1e-05,0.60867]
[1777950285721,51.65,80474.17,0.0,-0.99551,1e-05,0.6076]
[1777950290756,51.65,80474.86,0.0,-0.9955,1e-05,0.60806]
[1777950291763,51.65,80477.68,0.0,-0.99549,1e-05,0.60996]
[1777950292770,51.65,80476.81,0.0,-0.99549,1e-05,0.60938]
[1777950297805,51.65,80476.42,0.0,-0.9955,1e-05,0.60911]
[1777950300330,51.65,80476.42,0.0,-0.9955,1e-05,0.60911]
[1777950300826,51.65,80478.23,0.0,-0.99549,1e-05,0.61033]
[1777950302842,51.65,80477.44,0.0,-0.99549,1e-05,0.6098]
[1777950306871,51.65,80478.66,0.0,-0.99548,1e-05,0.61062]
[1777950307878,51.65,80476.7,0.0,-0.99549,1e-05,0.6093]
[1777950310899,51.65,80477.49,0.0,-0.99549,1e-05,0.60984]
[1777950312327,51.65,80477.3,0.0,-0.99549,1e-05,0.60971]
[1777950314927,51.65,80476.23,0.0,-0.9955,1e-05,0.60899]
[1777950319962,51.65,80474.48,0.0,-0.99551,1e-05,0.60781]
[1777950320970,51.65,80476.08,0.0,-0.9955,1e-05,0.60889]
[1777950326004,51.65,80476.37,0.0,-0.9955,1e-05,0.60908]
[1777950330325,51.65,80476.48,0.0,-0.9955,1e-05,0.60915]
[1777950335067,51.65,80474.28,0.0,-0.99552,1e-05,0.60629]
[1777950336073,51.65,80473.24,0.0,-0.99552,1e-05,0.60559]
[1777950340102,51.65,80472.4,0.0,-0.99553,1e-05,0.60503]
[1777950342116,51.65,80474.01,0.0,-0.99552,1e-05,0.60611]
[1777950347151,51.65,80474.47,0.0,-0.99552,1e-05,0.60642]
[1777950349165,51.65,80475.25,0.0,-0.99551,1e-05,0.60694]
[1777950354200,51.65,80475.47,0.0,-0.99551,1e-05,0.60709]
[1777950359236,51.65,80475.05,0.0,-0.99551,1e-05,0.60681]
[1777950364271,51.65,80474.85,0.0,-0.99551,1e-05,0.60667]
[1777950371320,51.65,80474.84,0.0,-0.99551,1e-05,0.60667]
[1777950376355,51.65,80474.86,0.0,-0.99551,1e-05,0.60668]
[1777950382397,51.65,80474.8,0.0,-0.99551,1e-05,0.60664]
[1777950384411,51.65,80463.15,0.0,-0.99558,1e-05,0.59886]
[1777950385418,51.65,80461.48,0.0,-0.99559,1e-05,0.59775]
[1777950388325,51.65,80461.84,0.0,-0.99559,1e-05,0.59799]
[1777950388443,51.65,80461.84,0.0,-0.99559,1e-05,0.59799]
[1777950388541,51.65,80461.84,0.0,-0.99559,1e-05,0.59799]
[1777950391981,51.65,80461.84,0.0,-0.99559,1e-05,0.59799]
[1777950393473,51.65,80464.32,0.0,-0.99558,1e-05,0.59827]
[1777950394481,51.65,80465.59,0.0,-0.99558,1e-05,0.59911]
[1777950396031,51.65,80465.59,0.0,-0.99558,1e-05,0.59911]
[1777950400523,51.65,80468.0,0.0,-0.99556,1e-05,0.60071]
[1777950402082,51.65,80468.0,0.0,-0.99556,1e-05,0.60071]
[1777950402145,51.65,80470.89,0.0,-0.99555,1e-05,0.60264]
[1777950402392,51.65,80470.89,0.0,-0.99555,1e-05,0.60264]
[1777950402537,51.65,80473.2,0.0,-0.99553,1e-05,0.60419]
[1777950405181,51.65,80473.47,0.0,-0.99553,1e-05,0.60437]
[1777950405557,51.65,80473.72,0.0,-0.99553,1e-05,0.60453]
[1777950410599,51.65,80473.43,0.0,-0.99553,1e-05,0.60434]
[1777950413160,51.65,80473.69,0.0,-0.99553,1e-05,0.60451]
[1777950413363,51.65,80473.5,0.0,-0.99553,1e-05,0.60439]
[1777950413708,51.65,80473.5,0.0,-0.99553,1e-05,0.60439]
[1777950413826,51.65,80473.5,0.0,-0.99553,1e-05,0.60439]
[1777950413888,51.65,80483.21,0.0,-0.99548,1e-05,0.61092]
[1777950414627,51.65,80487.95,0.0,-0.99545,1e-05,0.61413]
[1777950415633,51.65,80491.03,0.0,-0.99543,1e-05,0.61622]
[1777950416326,51.65,80491.03,0.0,-0.99543,1e-05,0.61622]
[1777950418655,51.65,80493.08,0.0,-0.99542,1e-05,0.61762]
[1777950420336,51.65,80493.59,0.0,-0.99542,1e-05,0.61797]
[1777950420669,51.65,80495.16,0.0,-0.99541,1e-05,0.61904]
[1777950424697,51.65,80494.3,0.0,-0.99542,1e-05,0.61845]
[1777950426348,51.65,80494.31,0.0,-0.99542,1e-05,0.61846]
[1777950431746,51.65,80493.79,0.0,-0.99542,1e-05,0.6181]
[1777950432752,51.65,80494.71,0.0,-0.99541,1e-05,0.61873]
[1777950433761,51.65,80496.03,0.0,-0.99541,1e-05,0.61963]
[1777950435774,51.65,80494.07,0.0,-0.99542,1e-05,0.61829]
[1777950436780,51.65,80490.43,0.0,-0.99544,1e-05,0.61581]
[1777950438679,51.65,80490.22,0.0,-0.99544,1e-05,0.61567]
[1777950443830,51.65,80485.48,0.0,-0.99547,1e-05,0.61245]
[1777950444837,51.65,80480.55,0.0,-0.99549,1e-05,0.60912]
[1777950449872,51.65,80481.37,0.0,-0.99549,1e-05,0.60968]
[1777950452893,51.65,80480.12,0.0,-0.99551,1e-05,0.60745]
[1777950457928,51.65,80480.22,0.0,-0.99551,1e-05,0.60751]
[1777950462963,51.65,80479.06,0.0,-0.99551,1e-05,0.60673]
[1777950464331,51.65,80479.24,0.0,-0.99551,1e-05,0.60685]
[1777950464451,51.65,80479.24,0.0,-0.99551,1e-05,0.60685]
[1777950464575,51.65,80479.24,0.0,-0.99551,1e-05,0.60685]
[1777950468329,51.65,80479.36,0.0,-0.99551,1e-05,0.60694]
[1777950474040,51.65,80479.52,0.0,-0.99551,1e-05,0.60704]
[1777950479075,51.65,80479.29,0.0,-0.99551,1e-05,0.60689]
[1777950481091,51.65,80478.09,0.0,-0.99552,1e-05,0.60608]
[1777950482098,51.65,80476.96,0.0,-0.99552,1e-05,0.60532]
[1777950485119,51.65,80478.58,0.0,-0.99551,1e-05,0.60641]
[1777950490154,51.65,80477.66,0.0,-0.99552,1e-05,0.60579]
[1777950494182,51.65,80479.12,0.0,-0.99551,1e-05,0.60677]
[1777950499217,51.65,80478.72,0.0,-0.99551,1e-05,0.60651]
[1777950504252,51.65,80479.13,0.0,-0.99551,1e-05,0.60678]
[1777950507273,51.65,80477.46,0.0,-0.99552,1e-05,0.60566]
[1777950510294,51.65,80480.58,0.0,-0.9955,1e-05,0.60776]
[1777950511956,51.65,80480.58,0.0,-0.9955,1e-05,0.60776]
[1777950512048,51.65,80482.44,0.0,-0.9955,1e-05,0.60762]
[1777950512842,51.65,80482.44,0.0,-0.9955,1e-05,0.60762]
[1777950513469,51.65,80482.31,0.0,-0.9955,1e-05,0.60753]
[1777950513571,51.65,80488.78,0.0,-0.99547,1e-05,0.6119]
[1777950514322,51.65,80490.44,0.0,-0.99546,1e-05,0.61302]
[1777950516331,51.65,80490.45,0.0,-0.99546,1e-05,0.61303]
[1777950518326,51.65,80489.79,0.0,-0.99546,1e-05,0.61258]
[1777950519954,51.65,80489.37,0.0,-0.99546,1e-05,0.6123]
[1777950525996,51.65,80489.94,0.0,-0.99546,1e-05,0.61269]
[1777950526325,51.65,80489.94,0.0,-0.99546,1e-05,0.61269]
[1777950531442,51.65,80490.51,0.0,-0.99546,1e-05,0.61307]
[1777950534461,51.65,80494.75,0.0,-0.99543,1e-05,0.61595]
[1777950535468,51.65,80496.02,0.0,-0.99543,1e-05,0.61682]
[1777950539497,51.65,80497.84,0.0,-0.99542,1e-05,0.61806]
[1777950544074,51.65,80498.36,0.0,-0.99541,1e-05,0.61841]
[1777950544104,51.65,80503.18,0.0,-0.99539,1e-05,0.62171]
[1777950546546,51.65,80506.1,0.0,-0.99537,1e-05,0.62372]
[1777950547553,51.65,80507.44,0.0,-0.99536,1e-05,0.62464]
[1777950551581,51.65,80510.37,0.0,-0.99535,1e-05,0.62666]
[1777950552588,51.65,80512.7,0.0,-0.99533,1e-05,0.62827]
[1777950554245,51.65,80512.7,0.0,-0.99533,1e-05,0.62827]
[1777950554602,51.65,80523.17,0.0,-0.99527,1e-05,0.63556]
[1777950555609,51.65,80526.13,0.0,-0.99526,1e-05,0.63763]
[1777950556786,51.65,80526.13,0.0,-0.99526,1e-05,0.63763]
[1777950556872,51.65,80527.37,0.0,-0.99525,1e-05,0.6385]
[1777950558630,51.65,80528.38,0.0,-0.99524,1e-05,0.63921]
[1777950561371,51.65,80529.01,0.0,-0.99524,1e-05,0.63965]
[1777950561651,51.65,80526.95,0.0,-0.99525,1e-05,0.6382]
[1777950566686,51.65,80525.73,0.0,-0.99526,1e-05,0.63735]
[1777950572728,51.65,80526.32,0.0,-0.99527,1e-05,0.63632]
[1777950577762,51.65,80526.47,0.0,-0.99526,1e-05,0.63643]
[1777950582798,51.65,80526.37,0.0,-0.99527,1e-05,0.63636]
[1777950587121,51.65,80527.8,0.0,-0.99526,1e-05,0.63736]
[1777950588839,51.65,80530.11,0.0,-0.99524,1e-05,0.63898]
[1777950591861,51.65,80528.8,0.0,-0.99525,1e-05,0.63806]
[1777950595152,51.65,80529.26,0.0,-0.99525,1e-05,0.63838]
[1777950595430,51.65,80529.3,0.0,-0.99525,1e-05,0.63841]
[1777950595889,51.65,80516.9,0.0,-0.99532,1e-05,0.62976]
[1777950596896,51.65,80516.17,0.0,-0.99532,1e-05,0.62925]
[1777950597825,51.65,80516.17,0.0,-0.99532,1e-05,0.62925]
[1777950598910,51.65,80514.53,0.0,-0.99533,1e-05,0.62812]
[1777950600325,51.65,80514.53,0.0,-0.99533,1e-05,0.62812]
[1777950604952,51.65,80516.19,0.0,-0.99532,1e-05,0.62927]
[1777950609986,51.65,80515.84,0.0,-0.99533,1e-05,0.62903]
[1777950613581,51.65,80515.93,0.0,-0.99533,1e-05,0.62909]
[1777950614014,51.65,80515.89,0.0,-0.99533,1e-05,0.62906]
[1777950616029,51.65,80517.79,0.0,-0.99531,1e-05,0.63038]
[1777950619050,51.65,80516.92,0.0,-0.99532,1e-05,0.62977]
[1777950624172,51.65,80517.17,0.0,-0.99532,1e-05,0.62995]
[1777950624274,51.65,80519.11,0.0,-0.99531,1e-05,0.6313]
[1777950625093,51.65,80523.32,0.0,-0.99528,1e-05,0.63423]
[1777950626100,51.65,80524.72,0.0,-0.99527,1e-05,0.63521]
[1777950630128,51.65,80526.28,0.0,-0.99527,1e-05,0.6363]
[1777950632142,51.65,80527.15,0.0,-0.99527,1e-05,0.63547]
[1777950636170,51.65,80528.1,0.0,-0.99527,1e-05,0.63613]
[1777950637784,51.65,80528.79,0.0,-0.99526,1e-05,0.63662]
[1777950640330,51.65,80529.03,0.0,-0.99526,1e-05,0.63678]
[1777950641205,51.65,80538.64,0.0,-0.9952,1e-05,0.64355]
[1777950642297,51.65,80538.64,0.0,-0.9952,1e-05,0.64355]
[1777950642326,51.65,80538.64,0.0,-0.9952,1e-05,0.64355]
[1777950642337,51.65,80543.57,0.0,-0.99518,1e-05,0.64704]
[1777950643219,51.65,80546.59,0.0,-0.99516,1e-05,0.64918]
[1777950646240,51.65,80548.31,0.0,-0.99515,1e-05,0.65041]
[1777950647247,51.65,80553.38,0.0,-0.99512,1e-05,0.65403]
[1777950648254,51.65,80554.98,0.0,-0.99511,1e-05,0.65518]
[1777950649261,51.65,80556.83,0.0,-0.9951,1e-05,0.65651]
[1777950650207,51.65,80556.83,0.0,-0.9951,1e-05,0.65651]
[1777950650287,51.65,80560.28,0.0,-0.99508,1e-05,0.65899]
[1777950650653,51.65,80560.28,0.0,-0.99508,1e-05,0.65899]
[1777950651309,51.65,80568.79,0.0,-0.99503,1e-05,0.66515]
[1777950651541,51.65,80568.79,0.0,-0.99503,1e-05,0.66515]
[1777950652314,51.65,80575.2,0.0,-0.99499,1e-05,0.66982]
[1777950652577,51.65,80575.2,0.0,-0.99499,1e-05,0.66982]
[1777950652752,51.65,80575.2,0.0,-0.99499,1e-05,0.66982]
[1777950653321,51.65,80576.55,0.0,-0.99498,1e-05,0.67081]
[1777950654328,51.65,80573.68,0.0,-0.995,1e-05,0.66871]
[1777950655121,51.65,80573.68,0.0,-0.995,1e-05,0.66871]
[1777950655334,51.65,80568.0,0.0,-0.99503,1e-05,0.66458]
[1777950656326,51.65,80568.0,0.0,-0.99503,1e-05,0.66458]
[1777950656341,51.65,80566.58,0.0,-0.99504,1e-05,0.66355]
[1777950660370,51.65,80561.16,0.0,-0.99507,1e-05,0.65963]
[1777950660438,51.65,80561.16,0.0,-0.99507,1e-05,0.65963]
[1777950661377,51.65,80557.22,0.0,-0.99509,1e-05,0.65679]
[1777950662328,51.65,80557.22,0.0,-0.99509,1e-05,0.65679]
[1777950662385,51.65,80558.34,0.0,-0.99509,1e-05,0.65759]
[1777950663392,51.65,80561.58,0.0,-0.99507,1e-05,0.65993]
[1777950664328,51.65,80561.58,0.0,-0.99507,1e-05,0.65993]
[1777950666413,51.65,80563.4,0.0,-0.99506,1e-05,0.66124]
[1777950667420,51.65,80567.86,0.0,-0.99503,1e-05,0.66448]
[1777950668427,51.65,80572.13,0.0,-0.99501,1e-05,0.66758]
[1777950669434,51.65,80573.71,0.0,-0.995,1e-05,0.66873]
[1777950670865,51.65,80573.71,0.0,-0.995,1e-05,0.66873]
[1777950670927,51.65,80574.9,0.0,-0.99499,1e-05,0.6696]
[1777950672075,51.65,80574.9,0.0,-0.99499,1e-05,0.6696]
[1777950672121,51.65,80575.98,0.0,-0.99498,1e-05,0.67039]
[1777950672455,51.65,80579.62,0.0,-0.99496,1e-05,0.67306]
[1777950676483,51.65,80580.49,0.0,-0.99495,1e-05,0.6737]
[1777950679989,51.65,80580.37,0.0,-0.99496,1e-05,0.67361]
[1777950689575,51.65,80580.25,0.0,-0.99496,1e-05,0.67352]
[1777950695195,51.65,80579.75,0.0,-0.99497,1e-05,0.67166]
[1777950695244,51.65,80583.13,0.0,-0.99495,1e-05,0.67414]
[1777950695617,51.65,80587.57,0.0,-0.99492,1e-05,0.67741]
[1777950696624,51.65,80589.12,0.0,-0.99491,1e-05,0.67855]
[1777950700652,51.65,80588.1,0.0,-0.99492,1e-05,0.6778]
[1777950702666,51.65,80583.82,0.0,-0.99495,1e-05,0.67464]
[1777950704680,51.65,80582.52,0.0,-0.99495,1e-05,0.67369]
[1777950705687,51.65,80583.3,0.0,-0.99495,1e-05,0.67426]
[1777950707444,51.65,80583.3,0.0,-0.99495,1e-05,0.67426]
[1777950706694,51.65,80584.41,0.0,-0.99494,1e-05,0.67508]
[1777950711729,51.65,80584.58,0.0,-0.99494,1e-05,0.6752]
[1777950714750,51.65,80586.51,0.0,-0.99493,1e-05,0.67663]
[1777950716563,51.65,80586.8,0.0,-0.99493,1e-05,0.67684]
[1777950716845,51.65,80586.8,0.0,-0.99493,1e-05,0.67684]
[1777950716916,51.65,80594.87,0.0,-0.99488,1e-05,0.68281]
[1777950717794,51.65,80594.87,0.0,-0.99488,1e-05,0.68281]
[1777950717890,51.65,80596.05,0.0,-0.99487,1e-05,0.68369]
[1777950718600,51.65,80596.05,0.0,-0.99487,1e-05,0.68369]
[1777950718777,51.65,80594.83,0.0,-0.99488,1e-05,0.68278]
[1777950720571,51.65,80594.05,0.0,-0.99488,1e-05,0.6822]
[1777950720792,51.65,80594.97,0.0,-0.99488,1e-05,0.68289]
[1777950721659,51.65,80594.97,0.0,-0.99488,1e-05,0.68289]
[1777950721828,51.65,80594.97,0.0,-0.99488,1e-05,0.68289]
[1777950727841,51.65,80595.66,0.0,-0.99487,1e-05,0.6834]
[1777950732876,51.65,80595.92,0.0,-0.99487,1e-05,0.68359]
[1777950736425,51.65,80595.47,0.0,-0.99487,1e-05,0.68326]
[1777950736515,51.65,80595.81,0.0,-0.99487,1e-05,0.68351]
[1777950736581,51.65,80595.81,0.0,-0.99487,1e-05,0.68351]
[1777950737035,51.65,80595.81,0.0,-0.99487,1e-05,0.68351]
[1777950737075,51.65,80595.81,0.0,-0.99487,1e-05,0.68351]
[1777950737082,51.65,80595.81,0.0,-0.99487,1e-05,0.68351]
[1777950737327,51.65,80595.81,0.0,-0.99487,1e-05,0.68351]
[1777950737404,51.65,80596.0,0.0,-0.99487,1e-05,0.68365]
[1777950742947,51.65,80605.51,0.0,-0.99481,1e-05,0.69076]
[1777950743954,51.65,80607.63,0.0,-0.9948,1e-05,0.69235]
[1777950746975,51.65,80610.81,0.0,-0.99478,1e-05,0.69474]
[1777950748048,51.65,80610.81,0.0,-0.99478,1e-05,0.69474]
[1777950748074,51.65,80610.81,0.0,-0.99478,1e-05,0.69474]
[1777950748181,51.65,80610.81,0.0,-0.99478,1e-05,0.69474]
[1777950748288,51.65,80610.81,0.0,-0.99478,1e-05,0.69474]
[1777950748333,51.65,80610.81,0.0,-0.99478,1e-05,0.69474]
[1777950748622,51.65,80611.12,0.0,-0.99478,1e-05,0.69498]
[1777950748646,51.65,80611.12,0.0,-0.99478,1e-05,0.69498]
[1777950748797,51.65,80611.12,0.0,-0.99478,1e-05,0.69498]
[1777950748827,51.65,80611.12,0.0,-0.99478,1e-05,0.69498]
[1777950748989,51.65,80610.75,0.0,-0.99478,1e-05,0.6947]
[1777950749996,51.65,80615.3,0.0,-0.99475,1e-05,0.69813]
[1777950755152,51.65,80615.39,0.0,-0.99476,1e-05,0.69666]
[1777950755209,51.65,80615.39,0.0,-0.99476,1e-05,0.69666]
[1777950755329,51.65,80615.39,0.0,-0.99476,1e-05,0.69666]
[1777950756251,51.65,80615.47,0.0,-0.99476,1e-05,0.69672]
[1777950756319,51.65,80615.47,0.0,-0.99476,1e-05,0.69672]
[1777950756325,51.65,80615.47,0.0,-0.99476,1e-05,0.69672]
[1777950756407,51.65,80614.92,0.0,-0.99476,1e-05,0.69631]
[1777950761673,51.65,80613.94,0.0,-0.99477,1e-05,0.69557]
[1777950761819,51.65,80613.94,0.0,-0.99477,1e-05,0.69557]
[1777950761825,51.65,80613.94,0.0,-0.99477,1e-05,0.69557]
[1777950763068,51.65,80615.01,0.0,-0.99476,1e-05,0.69638]
[1777950763075,51.65,80615.01,0.0,-0.99476,1e-05,0.69638]
[1777950763180,51.65,80615.01,0.0,-0.99476,1e-05,0.69638]
[1777950763326,51.65,80615.01,0.0,-0.99476,1e-05,0.69638]
[1777950763427,51.65,80615.3,0.0,-0.99476,1e-05,0.69659]
[1777950771143,51.65,80614.88,0.0,-0.99476,1e-05,0.69628]
[1777950772870,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950772956,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950773076,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950773758,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950773825,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950773857,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950773993,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950774075,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950774122,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950774260,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950774324,51.65,80614.86,0.0,-0.99476,1e-05,0.69626]
[1777950774362,51.65,80614.48,0.0,-0.99477,1e-05,0.69598]
[1777950780206,51.65,80614.38,0.0,-0.99477,1e-05,0.6959]
[1777950782406,51.65,80614.6,0.0,-0.99476,1e-05,0.69607]
[1777950782524,51.65,80614.6,0.0,-0.99476,1e-05,0.69607]
[1777950782576,51.65,80614.35,0.0,-0.99477,1e-05,0.69588]
[1777950782665,51.65,80614.35,0.0,-0.99477,1e-05,0.69588]
[1777950782826,51.65,80614.35,0.0,-0.99477,1e-05,0.69588]
[1777950788261,51.65,80613.17,0.0,-0.99477,1e-05,0.69499]
[1777950790276,51.65,80619.27,0.0,-0.99474,1e-05,0.6996]
[1777950791233,51.65,80619.27,0.0,-0.99474,1e-05,0.6996]
[1777950791252,51.65,80619.27,0.0,-0.99474,1e-05,0.6996]
[1777950791324,51.65,80619.27,0.0,-0.99474,1e-05,0.6996]
[1777950791375,51.65,80623.71,0.0,-0.99471,1e-05,0.70297]
[1777950792303,51.65,80632.17,0.0,-0.99465,1e-05,0.70944]
[1777950793305,51.65,80646.44,0.0,-0.99456,1e-05,0.72046]
[1777950794313,51.65,80650.5,0.0,-0.99453,1e-05,0.72362]
[1777950795320,51.65,80650.3,0.0,-0.99454,1e-05,0.72347]
[1777950797334,51.65,80655.89,0.0,-0.9945,1e-05,0.72784]
[1777950798562,51.65,80655.89,0.0,-0.9945,1e-05,0.72784]
[1777950798581,51.65,80656.38,0.0,-0.9945,1e-05,0.72822]
[1777950798689,51.65,80656.38,0.0,-0.9945,1e-05,0.72822]
[1777950798826,51.65,80656.38,0.0,-0.9945,1e-05,0.72822]
[1777950799284,51.65,80656.38,0.0,-0.9945,1e-05,0.72822]
[1777950799297,51.65,80656.38,0.0,-0.9945,1e-05,0.72822]
[1777950799327,51.65,80656.38,0.0,-0.9945,1e-05,0.72822]
[1777950799423,51.65,80656.38,0.0,-0.9945,1e-05,0.72822]
[1777950799524,51.65,80657.58,0.0,-0.99449,1e-05,0.72917]
[1777950799577,51.65,80657.58,0.0,-0.99449,1e-05,0.72917]
[1777950801362,51.65,80661.66,0.0,-0.99446,1e-05,0.73238]
[1777950802369,51.65,80665.1,0.0,-0.99444,1e-05,0.73509]
[1777950803376,51.65,80673.79,0.0,-0.99438,1e-05,0.74199]
[1777950804457,51.65,80673.79,0.0,-0.99438,1e-05,0.74199]
[1777950804467,51.65,80689.52,0.0,-0.99427,1e-05,0.75463]
[1777950805390,51.65,80693.72,0.0,-0.99424,1e-05,0.75803]
[1777950806397,51.65,80707.45,0.0,-0.99415,1e-05,0.76924]
[1777950807404,51.65,80710.46,0.0,-0.99413,1e-05,0.77171]
[1777950808491,51.65,80710.46,0.0,-0.99413,1e-05,0.77171]
[1777950808578,51.65,80704.46,0.0,-0.99417,1e-05,0.76678]
[1777950809418,51.65,80699.88,0.0,-0.9942,1e-05,0.76304]
[1777950813446,51.65,80696.33,0.0,-0.99424,1e-05,0.75851]
[1777950818481,51.65,80698.73,0.0,-0.99422,1e-05,0.76046]
[1777950819181,51.65,80698.73,0.0,-0.99422,1e-05,0.76046]
[1777950819193,51.65,80698.73,0.0,-0.99422,1e-05,0.76046]
[1777950819325,51.65,80698.73,0.0,-0.99422,1e-05,0.76046]
[1777950821135,51.65,80697.65,0.0,-0.99423,1e-05,0.75958]
[1777950821209,51.65,80697.65,0.0,-0.99423,1e-05,0.75958]
[1777950821324,51.65,80697.65,0.0,-0.99423,1e-05,0.75958]
[1777950821502,51.65,80697.91,0.0,-0.99423,1e-05,0.7598]
[1777950823516,51.65,80693.92,0.0,-0.99425,1e-05,0.75656]
[1777950824665,51.65,80693.29,0.0,-0.99426,1e-05,0.75605]
[1777950824754,51.65,80693.29,0.0,-0.99426,1e-05,0.75605]
[1777950824829,51.65,80693.29,0.0,-0.99426,1e-05,0.75605]
[1777950826516,51.65,80692.57,0.0,-0.99426,1e-05,0.75546]
[1777950826577,51.65,80692.57,0.0,-0.99426,1e-05,0.75546]
[1777950826537,51.65,80693.27,0.0,-0.99426,1e-05,0.75603]
[1777950826610,51.65,80693.27,0.0,-0.99426,1e-05,0.75603]
[1777950826726,51.65,80693.27,0.0,-0.99426,1e-05,0.75603]
[1777950826827,51.65,80693.27,0.0,-0.99426,1e-05,0.75603]
[1777950827545,51.65,80693.87,0.0,-0.99426,1e-05,0.75652]
[1777950831573,51.65,80690.11,0.0,-0.99428,1e-05,0.75348]
[1777950832580,51.65,80683.33,0.0,-0.99433,1e-05,0.74802]
[1777950834594,51.65,80679.68,0.0,-0.99435,1e-05,0.74511]
[1777950835074,51.65,80679.68,0.0,-0.99435,1e-05,0.74511]
[1777950835139,51.65,80679.68,0.0,-0.99435,1e-05,0.74511]
[1777950835326,51.65,80679.68,0.0,-0.99435,1e-05,0.74511]
[1777950837421,51.65,80679.8,0.0,-0.99435,1e-05,0.7452]
[1777950837458,51.65,80679.8,0.0,-0.99435,1e-05,0.7452]
[1777950837575,51.65,80679.8,0.0,-0.99435,1e-05,0.7452]
[1777950837592,51.65,80679.8,0.0,-0.99435,1e-05,0.7452]
[1777950837615,51.65,80679.51,0.0,-0.99435,1e-05,0.74497]
[1777950837828,51.65,80679.51,0.0,-0.99435,1e-05,0.74497]
[1777950838621,51.65,80676.31,0.0,-0.99437,1e-05,0.74243]
[1777950841052,51.65,80677.14,0.0,-0.99437,1e-05,0.74311]
[1777950841070,51.65,80677.14,0.0,-0.99437,1e-05,0.74311]
[1777950841325,51.65,80677.14,0.0,-0.99437,1e-05,0.74311]
[1777950845423,51.65,80677.68,0.0,-0.99436,1e-05,0.74354]
[1777950845529,51.65,80677.68,0.0,-0.99436,1e-05,0.74354]
[1777950845576,51.65,80677.68,0.0,-0.99436,1e-05,0.74354]
[1777950845617,51.65,80677.51,0.0,-0.99437,1e-05,0.74341]
[1777950847685,51.65,80666.16,0.0,-0.99444,1e-05,0.73439]
[1777950848750,51.65,80666.16,0.0,-0.99444,1e-05,0.73439]
[1777950848822,51.65,80666.16,0.0,-0.99444,1e-05,0.73439]
[1777950849075,51.65,80666.16,0.0,-0.99444,1e-05,0.73439]
[1777950849177,51.65,80664.66,0.0,-0.99445,1e-05,0.73321]
[1777950851041,51.65,80665.89,0.0,-0.99444,1e-05,0.73418]
[1777950851062,51.65,80665.89,0.0,-0.99444,1e-05,0.73418]
[1777950851075,51.65,80665.89,0.0,-0.99444,1e-05,0.73418]
[1777950851121,51.65,80665.85,0.0,-0.99444,1e-05,0.73415]
[1777950853254,51.65,80665.61,0.0,-0.99445,1e-05,0.73396]
[1777950853325,51.65,80665.61,0.0,-0.99445,1e-05,0.73396]
[1777950853342,51.65,80665.61,0.0,-0.99445,1e-05,0.73396]
[1777950857755,51.65,80672.96,0.0,-0.9944,1e-05,0.73978]
[1777950858817,51.65,80672.96,0.0,-0.9944,1e-05,0.73978]
[1777950858825,51.65,80672.96,0.0,-0.9944,1e-05,0.73978]
[1777950858864,51.65,80672.96,0.0,-0.9944,1e-05,0.73978]
[1777950859412,51.65,80672.96,0.0,-0.9944,1e-05,0.73978]
[1777950859532,51.65,80672.96,0.0,-0.9944,1e-05,0.73978]
[1777950859576,51.65,80672.96,0.0,-0.9944,1e-05,0.73978]
[1777950859615,51.65,80676.29,0.0,-0.99437,1e-05,0.74243]
[1777950861783,51.65,80672.53,0.0,-0.9944,1e-05,0.73944]
[1777950863610,51.65,80672.53,0.0,-0.9944,1e-05,0.73944]
[1777950863639,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950863672,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950863826,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950863916,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950864028,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950864083,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950864175,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950864203,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950864237,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950864325,51.65,80667.88,0.0,-0.99443,1e-05,0.73575]
[1777950864426,51.65,80666.16,0.0,-0.99444,1e-05,0.73439]
[1777950869838,51.65,80666.93,0.0,-0.99444,1e-05,0.735]
[1777950870835,51.65,80666.93,0.0,-0.99444,1e-05,0.735]
[1777950870901,51.65,80666.93,0.0,-0.99444,1e-05,0.735]
[1777950871085,51.65,80666.93,0.0,-0.99444,1e-05,0.735]
[1777950871164,51.65,80668.72,0.0,-0.99444,1e-05,0.73482]
[1777950871779,51.65,80668.72,0.0,-0.99444,1e-05,0.73482]
[1777950871826,51.65,80668.72,0.0,-0.99444,1e-05,0.73482]
[1777950871902,51.65,80668.72,0.0,-0.99444,1e-05,0.73482]
[1777950872074,51.65,80668.72,0.0,-0.99444,1e-05,0.73482]
[1777950872095,51.65,80672.81,0.0,-0.99441,1e-05,0.73806]
[1777950872859,51.65,80677.88,0.0,-0.99438,1e-05,0.74209]
[1777950874612,51.65,80677.88,0.0,-0.99438,1e-05,0.74209]
[1777950874626,51.65,80677.88,0.0,-0.99438,1e-05,0.74209]
[1777950874831,51.65,80679.23,0.0,-0.99437,1e-05,0.74316]
[1777950874921,51.65,80679.23,0.0,-0.99437,1e-05,0.74316]
[1777950875604,51.65,80679.23,0.0,-0.99437,1e-05,0.74316]
[1777950875625,51.65,80679.23,0.0,-0.99437,1e-05,0.74316]
[1777950875825,51.65,80680.29,0.0,-0.99436,1e-05,0.74401]
[1777950875882,51.65,80681.3,0.0,-0.99435,1e-05,0.74482]
[1777950878578,51.65,80681.46,0.0,-0.99435,1e-05,0.74495]
[1777950878827,51.65,80681.45,0.0,-0.99435,1e-05,0.74494]
[1777950879004,51.65,80681.45,0.0,-0.99435,1e-05,0.74494]
[1777950882582,51.65,80680.75,0.0,-0.99436,1e-05,0.74438]
[1777950882656,51.65,80673.9,0.0,-0.9944,1e-05,0.73892]
[1777950882826,51.65,80673.9,0.0,-0.9944,1e-05,0.73892]
[1777950882945,51.65,80673.9,0.0,-0.9944,1e-05,0.73892]
[1777950883614,51.65,80673.9,0.0,-0.9944,1e-05,0.73892]
[1777950883659,51.65,80673.9,0.0,-0.9944,1e-05,0.73892]
[1777950883655,51.65,80670.67,0.0,-0.99442,1e-05,0.73636]
[1777950883826,51.65,80670.67,0.0,-0.99442,1e-05,0.73636]
[1777950883938,51.65,80670.01,0.0,-0.99443,1e-05,0.73584]
[1777950886574,51.65,80669.59,0.0,-0.99443,1e-05,0.7355]
[1777950886829,51.65,80669.76,0.0,-0.99443,1e-05,0.73564]
[1777950886972,51.65,80669.76,0.0,-0.99443,1e-05,0.73564]
[1777950887114,51.65,80669.76,0.0,-0.99443,1e-05,0.73564]
[1777950887325,51.65,80669.76,0.0,-0.99443,1e-05,0.73564]
[1777950887403,51.65,80669.76,0.0,-0.99443,1e-05,0.73564]
[1777950890578,51.65,80670.14,0.0,-0.99443,1e-05,0.73594]
[1777950890825,51.65,80670.07,0.0,-0.99443,1e-05,0.73588]
[1777950890944,51.65,80670.07,0.0,-0.99443,1e-05,0.73588]
[1777950891033,51.65,80670.07,0.0,-0.99443,1e-05,0.73588]
[1777950891076,51.65,80670.07,0.0,-0.99443,1e-05,0.73588]
[1777950891201,51.65,80670.07,0.0,-0.99443,1e-05,0.73588]
[1777950892569,51.65,80668.73,0.0,-0.99444,1e-05,0.73482]
[1777950892575,51.65,80668.73,0.0,-0.99444,1e-05,0.73482]
[1777950892582,51.65,80668.73,0.0,-0.99444,1e-05,0.73482]
[1777950892621,51.65,80666.98,0.0,-0.99445,1e-05,0.73344]
[1777950892830,51.65,80666.98,0.0,-0.99445,1e-05,0.73344]
[1777950894576,51.65,80666.48,0.0,-0.99445,1e-05,0.73305]
[1777950894829,51.65,80667.2,0.0,-0.99445,1e-05,0.73362]
[1777950895043,51.65,80667.2,0.0,-0.99445,1e-05,0.73362]
[1777950896639,51.65,80667.12,0.0,-0.99445,1e-05,0.73355]
[1777950898581,51.65,80667.12,0.0,-0.99445,1e-05,0.73355]
[1777950898629,51.65,80667.12,0.0,-0.99445,1e-05,0.73355]
[1777950898825,51.65,80666.18,0.0,-0.99445,1e-05,0.73281]
[1777950898939,51.65,80666.18,0.0,-0.99445,1e-05,0.73281]
[1777950899073,51.65,80666.18,0.0,-0.99445,1e-05,0.73281]
[1777950899111,51.65,80667.44,0.0,-0.99445,1e-05,0.7338]
[1777950905086,51.65,80666.31,0.0,-0.99445,1e-05,0.73291]
[1777950907100,51.65,80668.91,0.0,-0.99444,1e-05,0.73497]
[1777950910586,51.65,80668.99,0.0,-0.99443,1e-05,0.73503]
[1777950910688,51.65,80671.47,0.0,-0.99442,1e-05,0.73699]
[1777950910831,51.65,80671.47,0.0,-0.99442,1e-05,0.73699]
[1777950912135,51.65,80679.78,0.0,-0.99436,1e-05,0.7436]
[1777950912827,51.65,80679.78,0.0,-0.99436,1e-05,0.7436]
[1777950913081,51.65,80679.78,0.0,-0.99436,1e-05,0.7436]
[1777950913142,51.65,80681.84,0.0,-0.99435,1e-05,0.74525]
[1777950914346,51.65,80681.84,0.0,-0.99435,1e-05,0.74525]
[1777950914575,51.65,80681.84,0.0,-0.99435,1e-05,0.74525]
[1777950914644,51.65,80677.73,0.0,-0.99438,1e-05,0.74197]
[1777950915156,51.65,80675.24,0.0,-0.99439,1e-05,0.73999]
[1777950920192,51.65,80675.12,0.0,-0.99439,1e-05,0.73989]
[1777950924460,51.65,80675.5,0.0,-0.99439,1e-05,0.74019]
[1777950924576,51.65,80675.5,0.0,-0.99439,1e-05,0.74019]
[1777950925266,51.65,80677.16,0.0,-0.99438,1e-05,0.74151]
[1777950925325,51.65,80677.16,0.0,-0.99438,1e-05,0.74151]
[1777950925332,51.65,80676.56,0.0,-0.99438,1e-05,0.74104]
[1777950931269,51.65,80677.05,0.0,-0.99439,1e-05,0.73982]
[1777950932721,51.65,80677.0,0.0,-0.99439,1e-05,0.73978]
[1777950932825,51.65,80677.0,0.0,-0.99439,1e-05,0.73978]
[1777950938255,51.65,80675.76,0.0,-0.9944,1e-05,0.73879]
[1777950939594,51.65,80675.53,0.0,-0.9944,1e-05,0.73861]
[1777950939824,51.65,80676.04,0.0,-0.9944,1e-05,0.73901]
[1777950940306,51.65,80676.04,0.0,-0.9944,1e-05,0.73901]
[1777950940326,51.65,80676.04,0.0,-0.9944,1e-05,0.73901]
[1777950940331,51.65,80676.47,0.0,-0.9944,1e-05,0.73935]
[1777950944439,51.65,80675.47,0.0,-0.9944,1e-05,0.73856]
[1777950944581,51.65,80675.47,0.0,-0.9944,1e-05,0.73856]
[1777950949512,51.65,80674.79,0.0,-0.99441,1e-05,0.73802]
[1777950949580,51.65,80674.79,0.0,-0.99441,1e-05,0.73802]
[1777950949889,51.65,80674.8,0.0,-0.99441,1e-05,0.73803]
[1777950950075,51.65,80674.8,0.0,-0.99441,1e-05,0.73803]
[1777950950401,51.65,80675.57,0.0,-0.9944,1e-05,0.73864]
[1777950953470,51.65,80675.57,0.0,-0.9944,1e-05,0.73864]
[1777950953574,51.65,80675.57,0.0,-0.9944,1e-05,0.73864]
[1777950954556,51.65,80675.54,0.0,-0.9944,1e-05,0.73862]
[1777950954574,51.65,80675.54,0.0,-0.9944,1e-05,0.73862]
[1777950954636,51.65,80670.44,0.0,-0.99444,1e-05,0.73457]
[1777950954947,51.65,80670.44,0.0,-0.99444,1e-05,0.73457]
[1777950955074,51.65,80670.44,0.0,-0.99444,1e-05,0.73457]
[1777950955437,51.65,80669.68,0.0,-0.99444,1e-05,0.73397]
[1777950959465,51.65,80666.41,0.0,-0.99446,1e-05,0.73139]
[1777950961485,51.65,80664.41,0.0,-0.99448,1e-05,0.72982]
[1777950964505,51.65,80657.11,0.0,-0.99453,1e-05,0.7241]
[1777950965512,51.65,80652.02,0.0,-0.99456,1e-05,0.72013]
[1777950966405,51.65,80652.02,0.0,-0.99456,1e-05,0.72013]
[1777950966575,51.65,80652.02,0.0,-0.99456,1e-05,0.72013]
[1777950966677,51.65,80650.33,0.0,-0.99457,1e-05,0.71882]
[1777950969540,51.65,80652.37,0.0,-0.99456,1e-05,0.7204]
[1777950970738,51.65,80652.37,0.0,-0.99456,1e-05,0.7204]
[1777950970826,51.65,80653.95,0.0,-0.99455,1e-05,0.72163]
[1777950971554,51.65,80654.43,0.0,-0.99454,1e-05,0.72201]
[1777950976589,51.65,80654.07,0.0,-0.99455,1e-05,0.72173]
[1777950978603,51.65,80649.01,0.0,-0.99458,1e-05,0.71779]
[1777950979017,51.65,80649.01,0.0,-0.99458,1e-05,0.71779]
[1777950979074,51.65,80649.01,0.0,-0.99458,1e-05,0.71779]
[1777950981419,51.65,80646.12,0.0,-0.9946,1e-05,0.71556]
[1777950981499,51.65,80646.12,0.0,-0.9946,1e-05,0.71556]
[1777950981577,51.65,80646.12,0.0,-0.9946,1e-05,0.71556]
[1777950981624,51.65,80644.88,0.0,-0.99461,1e-05,0.7146]
[1777950984644,51.65,80640.94,0.0,-0.99463,1e-05,0.71156]
[1777950989679,51.65,80639.37,0.0,-0.99464,1e-05,0.71035]
[1777950992701,51.65,80629.48,0.0,-0.99472,1e-05,0.70123]
[1777950997736,51.65,80630.44,0.0,-0.99471,1e-05,0.70196]
[1777951002771,51.65,80628.31,0.0,-0.99472,1e-05,0.70034]
[1777951007805,51.65,80629.63,0.0,-0.99471,1e-05,0.70135]
[1777951012841,51.65,80629.36,0.0,-0.99472,1e-05,0.70114]
[1777951020897,51.65,80629.61,0.0,-0.99471,1e-05,0.70133]
[1777951025932,51.65,80629.87,0.0,-0.99471,1e-05,0.70153]
[1777951030967,51.65,80627.91,0.0,-0.99473,1e-05,0.70004]
[1777951037009,51.65,80626.55,0.0,-0.99473,1e-05,0.69901]
[1777951042045,51.65,80628.17,0.0,-0.99472,1e-05,0.70024]
[1777951047079,51.65,80627.3,0.0,-0.99473,1e-05,0.69958]
[1777951052113,51.65,80627.51,0.0,-0.99474,1e-05,0.69819]
[1777951057149,51.65,80627.3,0.0,-0.99474,1e-05,0.69803]
[1777951062184,51.65,80627.49,0.0,-0.99474,1e-05,0.69818]
[1777951063194,51.65,80639.18,0.0,-0.99466,1e-05,0.70708]
[1777951064199,51.65,80648.31,0.0,-0.99461,1e-05,0.71411]
[1777951065205,51.65,80649.2,0.0,-0.9946,1e-05,0.71479]
[1777951067220,51.65,80653.69,0.0,-0.99457,1e-05,0.71827]
[1777951068227,51.65,80657.66,0.0,-0.99454,1e-05,0.72136]
[1777951071248,51.65,80662.2,0.0,-0.99452,1e-05,0.7249]
[1777951076284,51.65,80660.93,0.0,-0.99452,1e-05,0.72391]
[1777951081657,51.65,80661.17,0.0,-0.99452,1e-05,0.7241]
[1777951082326,51.65,80664.33,0.0,-0.9945,1e-05,0.72657]
[1777951083333,51.65,80667.62,0.0,-0.99448,1e-05,0.72915]
[1777951084575,51.65,80667.62,0.0,-0.99448,1e-05,0.72915]
[1777951090382,51.65,80669.75,0.0,-0.99447,1e-05,0.73083]
[1777951092028,51.65,80669.73,0.0,-0.99447,1e-05,0.73081]
[1777951092080,51.65,80669.73,0.0,-0.99447,1e-05,0.73081]
[1777951092396,51.65,80669.94,0.0,-0.99446,1e-05,0.73098]
[1777951094238,51.65,80670.47,0.0,-0.99446,1e-05,0.7314]
[1777951094327,51.65,80670.47,0.0,-0.99446,1e-05,0.7314]
[1777951097431,51.65,80674.1,0.0,-0.99444,1e-05,0.73426]
[1777951098485,51.65,80674.1,0.0,-0.99444,1e-05,0.73426]
[1777951098575,51.65,80674.1,0.0,-0.99444,1e-05,0.73426]
[1777951098586,51.65,80674.91,0.0,-0.99443,1e-05,0.7349]
[1777951099445,51.65,80677.87,0.0,-0.99441,1e-05,0.73725]
[1777951100750,51.65,80677.87,0.0,-0.99441,1e-05,0.73725]
[1777951100828,51.65,80677.87,0.0,-0.99441,1e-05,0.73725]
[1777951108508,51.65,80679.07,0.0,-0.9944,1e-05,0.7382]
[1777951110985,51.65,80678.48,0.0,-0.99441,1e-05,0.73773]
[1777951111076,51.65,80678.48,0.0,-0.99441,1e-05,0.73773]
[1777951111529,51.65,80678.91,0.0,-0.99442,1e-05,0.73647]
[1777951112367,51.65,80678.91,0.0,-0.99442,1e-05,0.73647]
[1777951112576,51.65,80678.91,0.0,-0.99442,1e-05,0.73647]
[1777951114551,51.65,80671.9,0.0,-0.99446,1e-05,0.73092]
[1777951115018,51.65,80671.9,0.0,-0.99446,1e-05,0.73092]
[1777951115074,51.65,80671.9,0.0,-0.99446,1e-05,0.73092]
[1777951115558,51.65,80678.95,0.0,-0.99442,1e-05,0.7365]
[1777951116565,51.65,80681.83,0.0,-0.9944,1e-05,0.73878]
[1777951117322,51.65,80681.83,0.0,-0.9944,1e-05,0.73878]
[1777951117576,51.65,80681.83,0.0,-0.9944,1e-05,0.73878]
[1777951120567,51.65,80681.59,0.0,-0.9944,1e-05,0.73859]
[1777951120575,51.65,80681.59,0.0,-0.9944,1e-05,0.73859]
[1777951120593,51.65,80682.81,0.0,-0.99439,1e-05,0.73956]
[1777951121098,51.65,80682.81,0.0,-0.99439,1e-05,0.73956]
[1777951121325,51.65,80682.81,0.0,-0.99439,1e-05,0.73956]
[1777951123613,51.65,80690.07,0.0,-0.99434,1e-05,0.74536]
[1777951124978,51.65,80690.9,0.0,-0.99434,1e-05,0.74605]
[1777951125010,51.65,80690.9,0.0,-0.99434,1e-05,0.74605]
[1777951125628,51.65,80690.06,0.0,-0.99434,1e-05,0.74539]
[1777951126290,51.65,80690.06,0.0,-0.99434,1e-05,0.74539]
[1777951126329,51.65,80690.06,0.0,-0.99434,1e-05,0.74539]
[1777951129856,51.65,80691.14,0.0,-0.99433,1e-05,0.7463]
[1777951130074,51.65,80691.96,0.0,-0.99433,1e-05,0.74698]
[1777951130663,51.65,80691.03,0.0,-0.99433,1e-05,0.74625]
[1777951132155,51.65,80691.12,0.0,-0.99433,1e-05,0.74632]
[1777951132331,51.65,80691.12,0.0,-0.99433,1e-05,0.74632]
[1777951135698,51.65,80688.04,0.0,-0.99435,1e-05,0.74385]
[1777951137482,51.65,80687.1,0.0,-0.99436,1e-05,0.7431]
[1777951137578,51.65,80687.1,0.0,-0.99436,1e-05,0.7431]
[1777951139523,51.65,80687.41,0.0,-0.99436,1e-05,0.74335]
[1777951139577,51.65,80687.41,0.0,-0.99436,1e-05,0.74335]
[1777951139726,51.65,80687.74,0.0,-0.99436,1e-05,0.74361]
[1777951144761,51.65,80692.82,0.0,-0.99432,1e-05,0.74768]
[1777951145654,51.65,80692.82,0.0,-0.99432,1e-05,0.74768]
[1777951145827,51.65,80692.82,0.0,-0.99432,1e-05,0.74768]
[1777951147782,51.65,80695.54,0.0,-0.9943,1e-05,0.74987]
[1777951153824,51.65,80705.18,0.0,-0.99424,1e-05,0.75767]
[1777951154831,51.65,80708.77,0.0,-0.99421,1e-05,0.76059]
[1777951156049,51.65,80709.94,0.0,-0.9942,1e-05,0.76154]
[1777951156075,51.65,80709.94,0.0,-0.9942,1e-05,0.76154]
[1777951156845,51.65,80710.92,0.0,-0.9942,1e-05,0.76234]
[1777951158472,51.65,80710.7,0.0,-0.9942,1e-05,0.76216]
[1777951158579,51.65,80710.7,0.0,-0.9942,1e-05,0.76216]
[1777951160917,51.65,80709.7,0.0,-0.99421,1e-05,0.76135]
[1777951160938,51.65,80709.33,0.0,-0.99421,1e-05,0.76104]
[1777951161081,51.65,80709.33,0.0,-0.99421,1e-05,0.76104]
[1777951161880,51.65,80701.89,0.0,-0.99426,1e-05,0.755]
[1777951162887,51.65,80697.93,0.0,-0.99429,1e-05,0.7518]
[1777951164508,51.65,80697.47,0.0,-0.99429,1e-05,0.75143]
[1777951164579,51.65,80697.47,0.0,-0.99429,1e-05,0.75143]
[1777951169936,51.65,80698.99,0.0,-0.99428,1e-05,0.75266]
[1777951171583,51.65,80698.6,0.0,-0.99428,1e-05,0.75234]
[1777951171827,51.65,80698.6,0.0,-0.99428,1e-05,0.75234]
[1777951171950,51.65,80699.39,0.0,-0.99429,1e-05,0.75135]
[1777951172416,51.65,80699.39,0.0,-0.99429,1e-05,0.75135]
[1777951172577,51.65,80699.39,0.0,-0.99429,1e-05,0.75135]
[1777951176985,51.65,80700.99,0.0,-0.99428,1e-05,0.75264]
[1777951178042,51.65,80700.99,0.0,-0.99428,1e-05,0.75264]
[1777951178075,51.65,80700.99,0.0,-0.99428,1e-05,0.75264]
[1777951178177,51.65,80706.8,0.0,-0.99424,1e-05,0.75734]
[1777951178999,51.65,80709.68,0.0,-0.99422,1e-05,0.75968]
[1777951180008,51.65,80713.83,0.0,-0.99419,1e-05,0.76307]
[1777951181013,51.65,80719.51,0.0,-0.99415,1e-05,0.76772]
[1777951182020,51.65,80727.75,0.0,-0.99409,1e-05,0.77451]
[1777951183027,51.65,80730.81,0.0,-0.99407,1e-05,0.77704]
[1777951186047,51.65,80734.77,0.0,-0.99404,1e-05,0.78033]
[1777951188062,51.65,80738.32,0.0,-0.99402,1e-05,0.78329]
[1777951189069,51.65,80731.87,0.0,-0.99406,1e-05,0.77792]
[1777951190076,51.65,80730.11,0.0,-0.99408,1e-05,0.77646]
[1777951192045,51.65,80730.65,0.0,-0.99407,1e-05,0.77691]
[1777951192077,51.65,80730.65,0.0,-0.99407,1e-05,0.77691]
[1777951195111,51.65,80734.41,0.0,-0.99405,1e-05,0.78003]
[1777951196306,51.65,80734.41,0.0,-0.99405,1e-05,0.78003]
[1777951196324,51.65,80734.41,0.0,-0.99405,1e-05,0.78003]
[1777951196377,51.65,80736.44,0.0,-0.99403,1e-05,0.78172]
[1777951197264,51.65,80736.44,0.0,-0.99403,1e-05,0.78172]
[1777951197327,51.65,80736.44,0.0,-0.99403,1e-05,0.78172]
[1777951198131,51.65,80741.39,0.0,-0.994,1e-05,0.78586]
[1777951199139,51.65,80746.49,0.0,-0.99396,1e-05,0.79014]
[1777951200798,51.65,80746.49,0.0,-0.99396,1e-05,0.79014]
[1777951200824,51.65,80746.49,0.0,-0.99396,1e-05,0.79014]
[1777951200899,51.65,80747.13,0.0,-0.99395,1e-05,0.79068]
[1777951201153,51.65,80738.46,0.0,-0.99402,1e-05,0.78341]
[1777951202840,51.65,80738.46,0.0,-0.99402,1e-05,0.78341]
[1777951202942,51.65,80740.73,0.0,-0.994,1e-05,0.78531]
[1777951203076,51.65,80740.73,0.0,-0.994,1e-05,0.78531]
[1777951205513,51.65,80741.79,0.0,-0.99399,1e-05,0.78619]
[1777951205578,51.65,80741.79,0.0,-0.99399,1e-05,0.78619]
[1777951205614,51.65,80742.62,0.0,-0.99399,1e-05,0.78689]
[1777951207340,51.65,80742.96,0.0,-0.99398,1e-05,0.78717]
[1777951207576,51.65,80742.96,0.0,-0.99398,1e-05,0.78717]
[1777951213403,51.65,80743.18,0.0,-0.99398,1e-05,0.78736]
[1777951213575,51.65,80743.18,0.0,-0.99398,1e-05,0.78736]
[1777951213676,51.65,80743.3,0.0,-0.99398,1e-05,0.78746]
[1777951214588,51.65,80743.3,0.0,-0.99398,1e-05,0.78746]
[1777951214827,51.65,80743.3,0.0,-0.99398,1e-05,0.78746]
[1777951215251,51.65,80741.0,0.0,-0.994,1e-05,0.78553]
[1777951218356,51.65,80740.14,0.0,-0.994,1e-05,0.78481]
[1777951219477,51.65,80741.02,0.0,-0.994,1e-05,0.78555]
[1777951219577,51.65,80741.02,0.0,-0.994,1e-05,0.78555]
[1777951219658,51.65,80742.64,0.0,-0.99399,1e-05,0.78691]
[1777951225033,51.65,80741.73,0.0,-0.99399,1e-05,0.78614]
[1777951225081,51.65,80741.73,0.0,-0.99399,1e-05,0.78614]
[1777951226328,51.65,80755.6,0.0,-0.99389,1e-05,0.79783]
[1777951227335,51.65,80766.56,0.0,-0.99381,1e-05,0.80717]
[1777951228413,51.65,80781.21,0.0,-0.99371,1e-05,0.81979]
[1777951229350,51.65,80787.06,0.0,-0.99366,1e-05,0.82487]
[1777951230357,51.65,80795.35,0.0,-0.9936,1e-05,0.83213]
[1777951231364,51.65,80787.31,0.0,-0.99367,1e-05,0.82334]
[1777951232371,51.65,80787.97,0.0,-0.99367,1e-05,0.82392]
[1777951234228,51.65,80788.07,0.0,-0.99367,1e-05,0.82401]
[1777951234385,51.65,80789.04,0.0,-0.99366,1e-05,0.82485]
[1777951236399,51.65,80791.07,0.0,-0.99365,1e-05,0.82662]
[1777951237096,51.65,80791.07,0.0,-0.99365,1e-05,0.82662]
[1777951241952,51.65,80792.55,0.0,-0.99363,1e-05,0.82792]
[1777951242081,51.65,80793.05,0.0,-0.99363,1e-05,0.82835]
[1777951242949,51.65,80793.05,0.0,-0.99363,1e-05,0.82835]
[1777951243021,51.65,80794.62,0.0,-0.99362,1e-05,0.82973]
[1777951243074,51.65,80794.62,0.0,-0.99362,1e-05,0.82973]
[1777951243449,51.65,80795.53,0.0,-0.99361,1e-05,0.83053]
[1777951246482,51.65,80798.31,0.0,-0.99359,1e-05,0.83297]
[1777951247479,51.65,80808.75,0.0,-0.99351,1e-05,0.84218]
[1777951248486,51.65,80813.8,0.0,-0.99347,1e-05,0.84667]
[1777951249493,51.65,80811.19,0.0,-0.99349,1e-05,0.84435]
[1777951252514,51.65,80812.74,0.0,-0.99348,1e-05,0.84573]
[1777951253521,51.65,80810.03,0.0,-0.9935,1e-05,0.84332]
[1777951254528,51.65,80807.62,0.0,-0.99352,1e-05,0.84118]
[1777951255535,51.65,80810.5,0.0,-0.9935,1e-05,0.84374]
[1777951256966,51.65,80810.5,0.0,-0.9935,1e-05,0.84374]
[1777951257077,51.65,80810.57,0.0,-0.9935,1e-05,0.8438]
[1777951260574,51.65,80813.02,0.0,-0.99348,1e-05,0.84598]
[1777951261581,51.65,80821.72,0.0,-0.99341,1e-05,0.85375]
[1777951262588,51.65,80823.81,0.0,-0.9934,1e-05,0.85563]
[1777951263595,51.65,80810.73,0.0,-0.9935,1e-05,0.84394]
[1777951264602,51.65,80796.65,0.0,-0.9936,1e-05,0.83151]
[1777951265609,51.65,80796.13,0.0,-0.99361,1e-05,0.83105]
[1777951267623,51.65,80798.8,0.0,-0.99359,1e-05,0.8334]
[1777951269015,51.65,80798.8,0.0,-0.99359,1e-05,0.8334]
[1777951269079,51.65,80799.7,0.0,-0.99358,1e-05,0.83419]
[1777951269638,51.65,80797.96,0.0,-0.99359,1e-05,0.83266]
[1777951270646,51.65,80803.25,0.0,-0.99355,1e-05,0.83732]
[1777951271875,51.65,80803.25,0.0,-0.99355,1e-05,0.83732]
[1777951271930,51.65,80805.19,0.0,-0.99354,1e-05,0.83903]
[1777951272077,51.65,80805.19,0.0,-0.99354,1e-05,0.83903]
[1777951272662,51.65,80803.23,0.0,-0.99355,1e-05,0.8373]
[1777951273921,51.65,80800.0,0.0,-0.99358,1e-05,0.83445]
[1777951274077,51.65,80800.0,0.0,-0.99358,1e-05,0.83445]
[1777951274673,51.65,80799.76,0.0,-0.99358,1e-05,0.83424]
[1777951275384,51.65,80799.76,0.0,-0.99358,1e-05,0.83424]
[1777951275578,51.65,80799.76,0.0,-0.99358,1e-05,0.83424]
[1777951276688,51.65,80790.2,0.0,-0.99365,1e-05,0.82586]
[1777951278702,51.65,80788.0,0.0,-0.99367,1e-05,0.82395]
[1777951281540,51.65,80785.98,0.0,-0.99368,1e-05,0.82219]
[1777951281575,51.65,80785.98,0.0,-0.99368,1e-05,0.82219]
[1777951282083,51.65,80785.46,0.0,-0.99369,1e-05,0.82174]
[1777951282730,51.65,80785.25,0.0,-0.99369,1e-05,0.82155]
[1777951284409,51.65,80785.1,0.0,-0.99369,1e-05,0.82142]
[1777951284575,51.65,80785.1,0.0,-0.99369,1e-05,0.82142]
[1777951284614,51.65,80785.1,0.0,-0.99369,1e-05,0.82142]
[1777951288188,51.65,80783.48,0.0,-0.9937,1e-05,0.82002]
[1777951288333,51.65,80783.48,0.0,-0.9937,1e-05,0.82002]
[1777951293684,51.65,80780.2,0.0,-0.99374,1e-05,0.81544]
[1777951293832,51.65,80780.2,0.0,-0.99374,1e-05,0.81544]
[1777951293934,51.65,80780.2,0.0,-0.99374,1e-05,0.81544]
[1777951294077,51.65,80780.2,0.0,-0.99374,1e-05,0.81544]
[1777951294036,51.65,80780.38,0.0,-0.99374,1e-05,0.8156]
[1777951297835,51.65,80782.92,0.0,-0.99372,1e-05,0.81779]
[1777951299272,51.65,80782.5,0.0,-0.99372,1e-05,0.81743]
[1777951299327,51.65,80782.5,0.0,-0.99372,1e-05,0.81743]
[1777951303877,51.65,80775.96,0.0,-0.99377,1e-05,0.81178]
[1777951304884,51.65,80772.98,0.0,-0.99379,1e-05,0.80922]
[1777951305728,51.65,80772.98,0.0,-0.99379,1e-05,0.80922]
[1777951305827,51.65,80772.98,0.0,-0.99379,1e-05,0.80922]
[1777951307905,51.65,80777.66,0.0,-0.99376,1e-05,0.81325]
[1777951308912,51.65,80780.49,0.0,-0.99374,1e-05,0.81569]
[1777951309762,51.65,80780.49,0.0,-0.99374,1e-05,0.81569]
[1777951309826,51.65,80780.49,0.0,-0.99374,1e-05,0.81569]
[1777951309919,51.65,80781.19,0.0,-0.99373,1e-05,0.8163]
[1777951310539,51.65,80781.19,0.0,-0.99373,1e-05,0.8163]
[1777951310575,51.65,80781.19,0.0,-0.99373,1e-05,0.8163]
[1777951311933,51.65,80780.46,0.0,-0.99374,1e-05,0.81566]
[1777951316859,51.65,80782.43,0.0,-0.99372,1e-05,0.81737]
[1777951317077,51.65,80782.43,0.0,-0.99372,1e-05,0.81737]
[1777951325275,51.65,80784.47,0.0,-0.99371,1e-05,0.81913]
[1777951325333,51.65,80784.47,0.0,-0.99371,1e-05,0.81913]
[1777951326036,51.65,80796.5,0.0,-0.99362,1e-05,0.82962]
[1777951327043,51.65,80809.14,0.0,-0.99352,1e-05,0.84076]
[1777951328050,51.65,80812.28,0.0,-0.9935,1e-05,0.84354]
[1777951331497,51.65,80812.89,0.0,-0.99349,1e-05,0.84408]
[1777951331576,51.65,80812.89,0.0,-0.99349,1e-05,0.84408]
[1777951335763,51.65,80815.46,0.0,-0.99347,1e-05,0.84637]
[1777951335825,51.65,80815.46,0.0,-0.99347,1e-05,0.84637]
[1777951336109,51.65,80814.93,0.0,-0.99348,1e-05,0.8459]
[1777951338161,51.65,80815.72,0.0,-0.99347,1e-05,0.8466]
[1777951338326,51.65,80815.72,0.0,-0.99347,1e-05,0.8466]
[1777951344050,51.65,80816.34,0.0,-0.99347,1e-05,0.84715]
[1777951344082,51.65,80816.34,0.0,-0.99347,1e-05,0.84715]
[1777951345173,51.65,80812.07,0.0,-0.9935,1e-05,0.84335]
[1777951346180,51.65,80807.7,0.0,-0.99353,1e-05,0.83948]
[1777951347165,51.65,80807.7,0.0,-0.99353,1e-05,0.83948]
[1777951347324,51.65,80807.7,0.0,-0.99353,1e-05,0.83948]
[1777951347368,51.65,80806.89,0.0,-0.99354,1e-05,0.83876]
[1777951349201,51.65,80797.27,0.0,-0.99361,1e-05,0.83029]
[1777951350210,51.65,80792.67,0.0,-0.99365,1e-05,0.82627]
[1777951351808,51.65,80792.67,0.0,-0.99365,1e-05,0.82627]
[1777951351827,51.65,80792.67,0.0,-0.99365,1e-05,0.82627]
[1777951353229,51.65,80801.79,0.0,-0.99359,1e-05,0.8325]
[1777951354235,51.65,80805.01,0.0,-0.99357,1e-05,0.83534]
[1777951356141,51.65,80805.01,0.0,-0.99357,1e-05,0.83534]
[1777951356325,51.65,80807.29,0.0,-0.99355,1e-05,0.83735]
[1777951358246,51.65,80805.66,0.0,-0.99356,1e-05,0.83591]
[1777951358325,51.65,80805.66,0.0,-0.99356,1e-05,0.83591]
[1777951358339,51.65,80805.52,0.0,-0.99356,1e-05,0.83579]
[1777951362621,51.65,80805.0,0.0,-0.99357,1e-05,0.83533]
[1777951362825,51.65,80805.0,0.0,-0.99357,1e-05,0.83533]
[1777951366678,51.65,80804.75,0.0,-0.99357,1e-05,0.83511]
[1777951366827,51.65,80804.75,0.0,-0.99357,1e-05,0.83511]
[1777951366905,51.65,80803.81,0.0,-0.99358,1e-05,0.83428]
[1777951370422,51.65,80804.4,0.0,-0.99357,1e-05,0.8348]
[1777951370584,51.65,80804.4,0.0,-0.99357,1e-05,0.8348]
[1777951370637,51.65,80801.84,0.0,-0.99359,1e-05,0.83255]
[1777951372362,51.65,80797.63,0.0,-0.99362,1e-05,0.82885]
[1777951374908,51.65,80797.55,0.0,-0.99362,1e-05,0.82878]
[1777951375077,51.65,80797.55,0.0,-0.99362,1e-05,0.82878]
[1777951375095,51.65,80797.55,0.0,-0.99362,1e-05,0.82878]
[1777951375325,51.65,80797.43,0.0,-0.99362,1e-05,0.82868]
[1777951375383,51.65,80796.52,0.0,-0.99363,1e-05,0.82788]
[1777951380878,51.65,80796.12,0.0,-0.99363,1e-05,0.82753]
[1777951381076,51.65,80796.12,0.0,-0.99363,1e-05,0.82753]
[1777951383439,51.65,80788.94,0.0,-0.99369,1e-05,0.82127]
[1777951385030,51.65,80788.94,0.0,-0.99369,1e-05,0.82127]
[1777951385076,51.65,80788.94,0.0,-0.99369,1e-05,0.82127]
[1777951385177,51.65,80782.27,0.0,-0.99374,1e-05,0.81549]
[1777951386376,51.65,80780.01,0.0,-0.99375,1e-05,0.81354]
[1777951386574,51.65,80780.01,0.0,-0.99375,1e-05,0.81354]
[1777951386655,51.65,80779.08,0.0,-0.99376,1e-05,0.81274]
[1777951392502,51.65,80778.38,0.0,-0.99377,1e-05,0.81214]
[1777951393509,51.65,80775.18,0.0,-0.99379,1e-05,0.80939]
[1777951395523,51.65,80771.57,0.0,-0.99382,1e-05,0.80629]
[1777951396530,51.65,80764.53,0.0,-0.99387,1e-05,0.80029]
[1777951397726,51.65,80764.53,0.0,-0.99387,1e-05,0.80029]
[1777951397825,51.65,80764.53,0.0,-0.99387,1e-05,0.80029]
[1777951398544,51.65,80758.93,0.0,-0.99391,1e-05,0.79553]
[1777951402941,51.65,80758.94,0.0,-0.99391,1e-05,0.79554]
[1777951403075,51.65,80758.94,0.0,-0.99391,1e-05,0.79554]
[1777951403579,51.65,80765.72,0.0,-0.99386,1e-05,0.8013]
[1777951405593,51.65,80770.18,0.0,-0.99383,1e-05,0.8051]
[1777951407735,51.65,80770.06,0.0,-0.99383,1e-05,0.805]
[1777951407825,51.65,80770.06,0.0,-0.99383,1e-05,0.805]
[1777951408050,51.65,80770.06,0.0,-0.99383,1e-05,0.805]
[1777951408075,51.65,80770.06,0.0,-0.99383,1e-05,0.805]
[1777951408148,51.65,80769.29,0.0,-0.99383,1e-05,0.80434]
[1777951412642,51.65,80770.24,0.0,-0.99384,1e-05,0.80344]
[1777951415214,51.65,80770.57,0.0,-0.99384,1e-05,0.80372]
[1777951415325,51.65,80770.49,0.0,-0.99384,1e-05,0.80365]
[1777951418789,51.65,80772.95,0.0,-0.99382,1e-05,0.80575]
[1777951418826,51.65,80772.95,0.0,-0.99382,1e-05,0.80575]
[1777951418890,51.65,80768.01,0.0,-0.99385,1e-05,0.80153]
[1777951419692,51.65,80765.32,0.0,-0.99387,1e-05,0.79925]
[1777951420814,51.65,80765.32,0.0,-0.99387,1e-05,0.79925]
[1777951420827,51.65,80765.32,0.0,-0.99387,1e-05,0.79925]
[1777951420913,51.65,80764.49,0.0,-0.99388,1e-05,0.79854]
[1777951423754,51.65,80765.96,0.0,-0.99387,1e-05,0.79979]
[1777951423765,51.65,80765.96,0.0,-0.99387,1e-05,0.79979]
[1777951424726,51.65,80770.04,0.0,-0.99384,1e-05,0.80327]
[1777951427538,51.65,80771.89,0.0,-0.99383,1e-05,0.80485]
[1777951427574,51.65,80771.89,0.0,-0.99383,1e-05,0.80485]
[1777951427748,51.65,80771.21,0.0,-0.99383,1e-05,0.80426]
[1777951429676,51.65,80771.29,0.0,-0.99383,1e-05,0.80433]
[1777951429828,51.65,80771.29,0.0,-0.99383,1e-05,0.80433]
[1777951433132,51.65,80770.81,0.0,-0.99383,1e-05,0.80392]
[1777951433178,51.65,80774.14,0.0,-0.99381,1e-05,0.80677]
[1777951433325,51.65,80774.14,0.0,-0.99381,1e-05,0.80677]
[1777951433571,51.65,80774.14,0.0,-0.99381,1e-05,0.80677]
[1777951433824,51.65,80774.14,0.0,-0.99381,1e-05,0.80677]
[1777951436811,51.65,80767.36,0.0,-0.99386,1e-05,0.80098]
[1777951437932,51.65,80767.36,0.0,-0.99386,1e-05,0.80098]
[1777951438077,51.65,80767.36,0.0,-0.99386,1e-05,0.80098]
[1777951438410,51.65,80765.96,0.0,-0.99387,1e-05,0.79979]
[1777951438574,51.65,80765.96,0.0,-0.99387,1e-05,0.79979]
[1777951438825,51.65,80765.83,0.0,-0.99387,1e-05,0.79968]
[1777951441846,51.65,80775.93,0.0,-0.9938,1e-05,0.8083]
[1777951442853,51.65,80781.63,0.0,-0.99375,1e-05,0.81321]
[1777951443860,51.65,80784.27,0.0,-0.99373,1e-05,0.81548]
[1777951448896,51.65,80783.62,0.0,-0.99374,1e-05,0.81492]
[1777951453932,51.65,80784.08,0.0,-0.99374,1e-05,0.81532]
[1777951455949,51.65,80786.38,0.0,-0.99372,1e-05,0.81731]
[1777951460983,51.65,80786.04,0.0,-0.99372,1e-05,0.81702]
[1777951465013,51.65,80792.5,0.0,-0.99367,1e-05,0.82262]
[1777951467027,51.65,80795.59,0.0,-0.99365,1e-05,0.82532]
[1777951469041,51.65,80798.15,0.0,-0.99363,1e-05,0.82755]
[1777951471055,51.65,80799.76,0.0,-0.99363,1e-05,0.8272]
[1777951476090,51.65,80804.85,0.0,-0.99359,1e-05,0.83167]
[1777951481125,51.65,80802.15,0.0,-0.99361,1e-05,0.8293]
[1777951483139,51.65,80809.88,0.0,-0.99356,1e-05,0.8361]
[1777951484146,51.65,80811.89,0.0,-0.99354,1e-05,0.83787]
[1777951485153,51.65,80806.46,0.0,-0.99358,1e-05,0.83308]
[1777951490188,51.65,80806.41,0.0,-0.99358,1e-05,0.83304]
[1777951495223,51.65,80805.38,0.0,-0.99359,1e-05,0.83213]
[1777951499251,51.65,80811.49,0.0,-0.99354,1e-05,0.83752]
[1777951502274,51.65,80816.16,0.0,-0.99351,1e-05,0.84165]
[1777951503281,51.65,80812.88,0.0,-0.99353,1e-05,0.83875]
[1777951508316,51.65,80812.31,0.0,-0.99354,1e-05,0.83824]
[1777951512405,51.65,80813.28,0.0,-0.99353,1e-05,0.8391]
[1777951512972,51.65,80815.89,0.0,-0.99351,1e-05,0.84141]
[1777951514075,51.65,80815.89,0.0,-0.99351,1e-05,0.84141]
[1777951514358,51.65,80820.05,0.0,-0.99348,1e-05,0.84511]
[1777951515365,51.65,80826.62,0.0,-0.99343,1e-05,0.85098]
[1777951517017,51.65,80826.62,0.0,-0.99343,1e-05,0.85098]
[1777951517076,51.65,80826.62,0.0,-0.99343,1e-05,0.85098]
[1777951517178,51.65,80827.2,0.0,-0.99342,1e-05,0.8515]
[1777951517964,51.65,80827.2,0.0,-0.99342,1e-05,0.8515]
[1777951518076,51.65,80827.2,0.0,-0.99342,1e-05,0.8515]
[1777951519393,51.65,80831.97,0.0,-0.99339,1e-05,0.85578]
[1777951520400,51.65,80843.02,0.0,-0.9933,1e-05,0.86577]
[1777951521408,51.65,80844.52,0.0,-0.99329,1e-05,0.86713]
[1777951522415,51.65,80849.86,0.0,-0.99325,1e-05,0.872]
[1777951523422,51.65,80844.18,0.0,-0.99329,1e-05,0.86682]
[1777951526443,51.65,80847.12,0.0,-0.99327,1e-05,0.8695]
[1777951528229,51.65,80847.12,0.0,-0.99327,1e-05,0.8695]
[1777951528324,51.65,80847.12,0.0,-0.99327,1e-05,0.8695]
[1777951528330,51.65,80846.86,0.0,-0.99327,1e-05,0.86926]
[1777951528472,51.65,80846.86,0.0,-0.99327,1e-05,0.86926]
[1777951528577,51.65,80846.86,0.0,-0.99327,1e-05,0.86926]
[1777951530471,51.65,80842.82,0.0,-0.9933,1e-05,0.86558]
[1777951535188,51.65,80840.86,0.0,-0.99333,1e-05,0.862]
[1777951535328,51.65,80840.86,0.0,-0.99333,1e-05,0.862]
[1777951535342,51.65,80839.63,0.0,-0.99334,1e-05,0.86088]
[1777951535506,51.65,80833.48,0.0,-0.99339,1e-05,0.85534]
[1777951536513,51.65,80827.91,0.0,-0.99343,1e-05,0.85034]
[1777951537520,51.65,80825.59,0.0,-0.99345,1e-05,0.84826]
[1777951538527,51.65,80822.74,0.0,-0.99347,1e-05,0.84572]
[1777951541048,51.65,80821.38,0.0,-0.99348,1e-05,0.84451]
[1777951541074,51.65,80821.38,0.0,-0.99348,1e-05,0.84451]
[1777951542555,51.65,80824.89,0.0,-0.99345,1e-05,0.84764]
[1777951547590,51.65,80816.42,0.0,-0.99352,1e-05,0.84011]
[1777951548597,51.65,80810.5,0.0,-0.99356,1e-05,0.83487]
[1777951549604,51.65,80807.19,0.0,-0.99359,1e-05,0.83196]
[1777951550611,51.65,80804.02,0.0,-0.99361,1e-05,0.82918]
[1777951554238,51.65,80805.59,0.0,-0.9936,1e-05,0.83055]
[1777951554325,51.65,80805.59,0.0,-0.9936,1e-05,0.83055]
[1777951554339,51.65,80805.81,0.0,-0.9936,1e-05,0.83075]
[1777951556132,51.65,80803.99,0.0,-0.99361,1e-05,0.82915]
[1777951556328,51.65,80803.99,0.0,-0.99361,1e-05,0.82915]
[1777951557659,51.65,80799.89,0.0,-0.99364,1e-05,0.82556]
[1777951560681,51.65,80793.9,0.0,-0.99369,1e-05,0.82035]
[1777951561689,51.65,80797.79,0.0,-0.99366,1e-05,0.82373]
[1777951563367,51.65,80797.79,0.0,-0.99366,1e-05,0.82373]
[1777951563575,51.65,80797.02,0.0,-0.99367,1e-05,0.82306]
[1777951563921,51.65,80797.02,0.0,-0.99367,1e-05,0.82306]
[1777951564079,51.65,80797.02,0.0,-0.99367,1e-05,0.82306]
[1777951564180,51.65,80798.21,0.0,-0.99366,1e-05,0.8241]
[1777951569744,51.65,80798.79,0.0,-0.99365,1e-05,0.8246]
[1777951570455,51.65,80798.79,0.0,-0.99365,1e-05,0.8246]
[1777951570579,51.65,80798.79,0.0,-0.99365,1e-05,0.8246]
[1777951570916,51.65,80798.79,0.0,-0.99365,1e-05,0.8246]
[1777951571074,51.65,80798.79,0.0,-0.99365,1e-05,0.8246]
[1777951571141,51.65,80798.33,0.0,-0.99366,1e-05,0.8242]
[1777951572765,51.65,80789.45,0.0,-0.99372,1e-05,0.81649]
[1777951573772,51.65,80788.43,0.0,-0.99373,1e-05,0.81561]
[1777951575241,51.65,80788.43,0.0,-0.99373,1e-05,0.81561]
[1777951575326,51.65,80788.43,0.0,-0.99373,1e-05,0.81561]
[1777951575245,51.65,80788.37,0.0,-0.99373,1e-05,0.81555]
[1777951575786,51.65,80783.87,0.0,-0.99376,1e-05,0.81167]
[1777951576793,51.65,80775.66,0.0,-0.99382,1e-05,0.80463]
[1777951577801,51.65,80773.8,0.0,-0.99384,1e-05,0.80304]
[1777951579107,51.65,80773.8,0.0,-0.99384,1e-05,0.80304]
[1777951579365,51.65,80773.8,0.0,-0.99384,1e-05,0.80304]
[1777951579815,51.65,80766.42,0.0,-0.99389,1e-05,0.79676]
[1777951580822,51.65,80762.35,0.0,-0.99392,1e-05,0.79331]
[1777951581829,51.65,80758.21,0.0,-0.99395,1e-05,0.78982]
[1777951582836,51.65,80755.67,0.0,-0.99397,1e-05,0.78769]
[1777951586864,51.65,80750.84,0.0,-0.994,1e-05,0.78364]
[1777951589125,51.65,80751.01,0.0,-0.994,1e-05,0.78378]
[1777951589326,51.65,80751.01,0.0,-0.994,1e-05,0.78378]
[1777951589383,51.65,80750.6,0.0,-0.99401,1e-05,0.78344]
[1777951589885,51.65,80756.03,0.0,-0.99397,1e-05,0.78799]
[1777951590892,51.65,80758.56,0.0,-0.99395,1e-05,0.79012]
[1777951593519,51.65,80755.97,0.0,-0.99398,1e-05,0.78625]
[1777951593575,51.65,80755.97,0.0,-0.99398,1e-05,0.78625]
[1777951598948,51.65,80756.73,0.0,-0.99397,1e-05,0.78688]
[1777951602637,51.65,80755.26,0.0,-0.99398,1e-05,0.78565]
[1777951602825,51.65,80755.26,0.0,-0.99398,1e-05,0.78565]
[1777951602940,51.65,80755.26,0.0,-0.99398,1e-05,0.78565]
[1777951603077,51.65,80755.26,0.0,-0.99398,1e-05,0.78565]
[1777951603155,51.65,80755.65,0.0,-0.99398,1e-05,0.78598]
[1777951603986,51.65,80766.04,0.0,-0.99391,1e-05,0.79473]
[1777951604993,51.65,80768.07,0.0,-0.99389,1e-05,0.79645]
[1777951607006,51.65,80765.76,0.0,-0.99391,1e-05,0.79449]
[1777951608491,51.65,80765.41,0.0,-0.99391,1e-05,0.7942]
[1777951608576,51.65,80765.41,0.0,-0.99391,1e-05,0.7942]
[1777951608797,51.65,80765.41,0.0,-0.99391,1e-05,0.7942]
[1777951608824,51.65,80765.41,0.0,-0.99391,1e-05,0.7942]
[1777951608898,51.65,80765.41,0.0,-0.99391,1e-05,0.7942]
[1777951614192,51.65,80765.56,0.0,-0.99391,1e-05,0.79432]
[1777951614325,51.65,80765.56,0.0,-0.99391,1e-05,0.79432]
[1777951614390,51.65,80766.24,0.0,-0.99391,1e-05,0.7949]
[1777951615064,51.65,80757.92,0.0,-0.99397,1e-05,0.78788]
[1777951615841,51.65,80757.92,0.0,-0.99397,1e-05,0.78788]
[1777951616078,51.65,80757.92,0.0,-0.99397,1e-05,0.78788]
[1777951616126,51.65,80755.81,0.0,-0.99398,1e-05,0.78611]
[1777951618900,51.65,80756.97,0.0,-0.99397,1e-05,0.78708]
[1777951619075,51.65,80756.97,0.0,-0.99397,1e-05,0.78708]
[1777951619092,51.65,80755.7,0.0,-0.99398,1e-05,0.78602]
[1777951621778,51.65,80753.69,0.0,-0.994,1e-05,0.78433]
[1777951621833,51.65,80753.69,0.0,-0.994,1e-05,0.78433]
[1777951627148,51.65,80754.94,0.0,-0.99399,1e-05,0.78538]
[1777951627485,51.65,80754.94,0.0,-0.99399,1e-05,0.78538]
[1777951627575,51.65,80754.94,0.0,-0.99399,1e-05,0.78538]
[1777951627775,51.65,80754.94,0.0,-0.99399,1e-05,0.78538]
[1777951627825,51.65,80754.94,0.0,-0.99399,1e-05,0.78538]
[1777951628155,51.65,80755.08,0.0,-0.99399,1e-05,0.7855]
[1777951629161,51.65,80759.72,0.0,-0.99395,1e-05,0.7894]
[1777951630322,51.65,80759.72,0.0,-0.99395,1e-05,0.7894]
[1777951630424,51.65,80763.44,0.0,-0.99393,1e-05,0.79253]
[1777951630578,51.65,80763.44,0.0,-0.99393,1e-05,0.79253]
[1777951630647,51.65,80763.44,0.0,-0.99393,1e-05,0.79253]
[1777951630827,51.65,80763.44,0.0,-0.99393,1e-05,0.79253]
[1777951636217,51.65,80771.33,0.0,-0.99387,1e-05,0.79922]
[1777951637217,51.65,80781.66,0.0,-0.99379,1e-05,0.80804]
[1777951639235,51.65,80782.5,0.0,-0.99379,1e-05,0.80876]
[1777951642445,51.65,80783.63,0.0,-0.99378,1e-05,0.80973]
[1777951642584,51.65,80783.16,0.0,-0.99378,1e-05,0.80933]
[1777951642623,51.65,80783.16,0.0,-0.99378,1e-05,0.80933]
[1777951642825,51.65,80783.16,0.0,-0.99378,1e-05,0.80933]
[1777951643269,51.65,80783.81,0.0,-0.99378,1e-05,0.80989]
[1777951648303,51.65,80782.66,0.0,-0.99379,1e-05,0.8089]
[1777951649311,51.65,80779.02,0.0,-0.99381,1e-05,0.80578]
[1777951649730,51.65,80779.02,0.0,-0.99381,1e-05,0.80578]
[1777951649829,51.65,80779.02,0.0,-0.99381,1e-05,0.80578]
[1777951650317,51.65,80774.21,0.0,-0.99385,1e-05,0.80167]
[1777951651325,51.65,80769.62,0.0,-0.99389,1e-05,0.79605]
[1777951651894,51.65,80769.62,0.0,-0.99389,1e-05,0.79605]
[1777951652077,51.65,80769.62,0.0,-0.99389,1e-05,0.79605]
[1777951656313,51.65,80766.66,0.0,-0.99392,1e-05,0.79355]
[1777951656324,51.65,80766.66,0.0,-0.99392,1e-05,0.79355]
[1777951656359,51.65,80765.65,0.0,-0.99392,1e-05,0.79269]
[1777951656842,51.65,80765.65,0.0,-0.99392,1e-05,0.79269]
[1777951657078,51.65,80765.65,0.0,-0.99392,1e-05,0.79269]
[1777951662401,51.65,80763.94,0.0,-0.99393,1e-05,0.79125]
[1777951663870,51.65,80763.61,0.0,-0.99394,1e-05,0.79097]
[1777951664079,51.65,80763.61,0.0,-0.99394,1e-05,0.79097]
[1777951664202,51.65,80763.61,0.0,-0.99394,1e-05,0.79097]
[1777951664328,51.65,80763.61,0.0,-0.99394,1e-05,0.79097]
[1777951664415,51.65,80762.92,0.0,-0.99394,1e-05,0.79039]
[1777951668449,51.65,80762.14,0.0,-0.99395,1e-05,0.78973]
[1777951668462,51.65,80759.0,0.0,-0.99397,1e-05,0.78709]
[1777951668567,51.65,80759.0,0.0,-0.99397,1e-05,0.78709]
[1777951668574,51.65,80759.0,0.0,-0.99397,1e-05,0.78709]
[1777951674486,51.65,80759.77,0.0,-0.99396,1e-05,0.78774]
[1777951677298,51.65,80759.7,0.0,-0.99397,1e-05,0.78768]
[1777951677326,51.65,80759.7,0.0,-0.99397,1e-05,0.78768]
[1777951677399,51.65,80760.39,0.0,-0.99396,1e-05,0.78826]
[1777951677565,51.65,80760.39,0.0,-0.99396,1e-05,0.78826]
[1777951677574,51.65,80760.39,0.0,-0.99396,1e-05,0.78826]
[1777951683548,51.65,80758.9,0.0,-0.99397,1e-05,0.78701]
[1777951688584,51.65,80759.57,0.0,-0.99397,1e-05,0.78757]
[1777951689780,51.65,80759.57,0.0,-0.99397,1e-05,0.78757]
[1777951689827,51.65,80759.57,0.0,-0.99397,1e-05,0.78757]
[1777951690015,51.65,80759.57,0.0,-0.99397,1e-05,0.78757]
[1777951690076,51.65,80759.57,0.0,-0.99397,1e-05,0.78757]
[1777951690177,51.65,80766.51,0.0,-0.99392,1e-05,0.79342]
[1777951692612,51.65,80768.16,0.0,-0.9939,1e-05,0.79482]
[1777951697647,51.65,80766.79,0.0,-0.99391,1e-05,0.79366]
[1777951702681,51.65,80765.39,0.0,-0.99392,1e-05,0.79247]
[1777951703685,51.65,80765.39,0.0,-0.99392,1e-05,0.79247]
[1777951703825,51.65,80765.39,0.0,-0.99392,1e-05,0.79247]
[1777951703924,51.65,80765.39,0.0,-0.99392,1e-05,0.79247]
[1777951704076,51.65,80765.39,0.0,-0.99392,1e-05,0.79247]
[1777951704177,51.65,80764.75,0.0,-0.99393,1e-05,0.79193]
[1777951709731,51.65,80764.91,0.0,-0.99393,1e-05,0.79207]
[1777951711566,51.65,80764.12,0.0,-0.99393,1e-05,0.7914]
[1777951711579,51.65,80764.12,0.0,-0.99393,1e-05,0.7914]
[1777951711748,51.65,80764.12,0.0,-0.99393,1e-05,0.7914]
[1777951711825,51.65,80764.12,0.0,-0.99393,1e-05,0.7914]
[1777951711845,51.65,80764.36,0.0,-0.99394,1e-05,0.7899]
[1777951713759,51.65,80761.98,0.0,-0.99396,1e-05,0.7879]
[1777951718794,51.65,80762.47,0.0,-0.99396,1e-05,0.78831]
[1777951720999,51.65,80762.99,0.0,-0.99395,1e-05,0.78875]
[1777951721076,51.65,80762.99,0.0,-0.99395,1e-05,0.78875]
[1777951721225,51.65,80762.99,0.0,-0.99395,1e-05,0.78875]
[1777951721324,51.65,80762.99,0.0,-0.99395,1e-05,0.78875]
[1777951721425,51.65,80762.78,0.0,-0.99396,1e-05,0.78857]
[1777951724628,51.65,80761.99,0.0,-0.99396,1e-05,0.78791]
[1777951724825,51.65,80761.99,0.0,-0.99396,1e-05,0.78791]
[1777951724836,51.65,80762.67,0.0,-0.99396,1e-05,0.78848]
[1777951726719,51.65,80761.59,0.0,-0.99396,1e-05,0.78757]
[1777951726826,51.65,80761.59,0.0,-0.99396,1e-05,0.78757]
[1777951733459,51.65,80761.15,0.0,-0.99397,1e-05,0.7872]
[1777951733575,51.65,80760.64,0.0,-0.99397,1e-05,0.78677]
[1777951733835,51.65,80760.64,0.0,-0.99397,1e-05,0.78677]
[1777951734075,51.65,80760.64,0.0,-0.99397,1e-05,0.78677]
[1777951734177,51.65,80760.63,0.0,-0.99397,1e-05,0.78677]
[1777951739243,51.65,80760.01,0.0,-0.99398,1e-05,0.78625]
[1777951739330,51.65,80760.01,0.0,-0.99398,1e-05,0.78625]
[1777951739360,51.65,80760.01,0.0,-0.99398,1e-05,0.78625]
[1777951739461,51.65,80759.98,0.0,-0.99398,1e-05,0.78622]
[1777951739575,51.65,80759.98,0.0,-0.99398,1e-05,0.78622]
[1777951741955,51.65,80763.3,0.0,-0.99395,1e-05,0.78901]
[1777951744976,51.65,80781.59,0.0,-0.99382,1e-05,0.80453]
[1777951745983,51.65,80785.57,0.0,-0.99379,1e-05,0.80794]
[1777951746990,51.65,80794.84,0.0,-0.99372,1e-05,0.81593]
[1777951747997,51.65,80801.31,0.0,-0.99367,1e-05,0.82155]
[1777951749004,51.65,80808.76,0.0,-0.99362,1e-05,0.82805]
[1777951752025,51.65,80811.01,0.0,-0.9936,1e-05,0.83002]
[1777951755218,51.65,80809.81,0.0,-0.99361,1e-05,0.82897]
[1777951755324,51.65,80809.81,0.0,-0.99361,1e-05,0.82897]
[1777951755415,51.65,80809.81,0.0,-0.99361,1e-05,0.82897]
[1777951755516,51.65,80809.9,0.0,-0.99361,1e-05,0.82905]
[1777951755574,51.65,80809.9,0.0,-0.99361,1e-05,0.82905]
[1777951761088,51.65,80810.33,0.0,-0.99361,1e-05,0.82943]
[1777951762095,51.65,80807.22,0.0,-0.99363,1e-05,0.8267]
[1777951764110,51.65,80798.16,0.0,-0.9937,1e-05,0.81881]
[1777951765115,51.65,80795.37,0.0,-0.99372,1e-05,0.81639]
[1777951766074,51.65,80795.37,0.0,-0.99372,1e-05,0.81639]
[1777951766324,51.65,80795.37,0.0,-0.99372,1e-05,0.81639]
[1777951766325,51.65,80795.37,0.0,-0.99372,1e-05,0.81639]
[1777951766365,51.65,80795.37,0.0,-0.99372,1e-05,0.81639]
[1777951766392,51.65,80795.0,0.0,-0.99372,1e-05,0.81607]
[1777951768137,51.65,80792.82,0.0,-0.99374,1e-05,0.81418]
[1777951773172,51.65,80791.23,0.0,-0.99376,1e-05,0.81108]
[1777951776193,51.65,80788.73,0.0,-0.99378,1e-05,0.80892]
[1777951777289,51.65,80788.73,0.0,-0.99378,1e-05,0.80892]
[1777951777325,51.65,80788.73,0.0,-0.99378,1e-05,0.80892]
[1777951777517,51.65,80788.73,0.0,-0.99378,1e-05,0.80892]
[1777951777574,51.65,80788.73,0.0,-0.99378,1e-05,0.80892]
[1777951777550,51.65,80789.04,0.0,-0.99378,1e-05,0.80919]
[1777951785256,51.65,80789.48,0.0,-0.99377,1e-05,0.80957]
[1777951788277,51.65,80786.25,0.0,-0.9938,1e-05,0.8068]
[1777951790214,51.65,80785.5,0.0,-0.9938,1e-05,0.80615]
[1777951790325,51.65,80785.5,0.0,-0.9938,1e-05,0.80615]
[1777951790426,51.65,80783.44,0.0,-0.99382,1e-05,0.80439]
[1777951790666,51.65,80783.44,0.0,-0.99382,1e-05,0.80439]
[1777951790827,51.65,80783.44,0.0,-0.99382,1e-05,0.80439]
[1777951796333,51.65,80784.25,0.0,-0.99381,1e-05,0.80508]
[1777951799354,51.65,80787.25,0.0,-0.99379,1e-05,0.80765]
[1777951800243,51.65,80787.25,0.0,-0.99379,1e-05,0.80765]
[1777951800325,51.65,80787.25,0.0,-0.99379,1e-05,0.80765]
[1777951800361,51.65,80790.4,0.0,-0.99377,1e-05,0.81036]
[1777951800622,51.65,80790.4,0.0,-0.99377,1e-05,0.81036]
[1777951800826,51.65,80790.4,0.0,-0.99377,1e-05,0.81036]
[1777951806402,51.65,80792.62,0.0,-0.99375,1e-05,0.81227]
[1777951810881,51.65,80792.62,0.0,-0.99375,1e-05,0.81227]
[1777951811078,51.65,80792.62,0.0,-0.99375,1e-05,0.81227]
[1777951811437,51.65,80799.77,0.0,-0.9937,1e-05,0.81846]
[1777951812504,51.65,80799.77,0.0,-0.9937,1e-05,0.81846]
[1777951812574,51.65,80799.77,0.0,-0.9937,1e-05,0.81846]
[1777951812554,51.65,80799.75,0.0,-0.9937,1e-05,0.81844]
[1777951812646,51.65,80799.75,0.0,-0.9937,1e-05,0.81844]
[1777951812831,51.65,80799.75,0.0,-0.9937,1e-05,0.81844]
[1777951816473,51.65,80789.04,0.0,-0.99378,1e-05,0.80919]
[1777951817105,51.65,80789.04,0.0,-0.99378,1e-05,0.80919]
[1777951817324,51.65,80789.04,0.0,-0.99378,1e-05,0.80919]
[1777951817447,51.65,80789.04,0.0,-0.99378,1e-05,0.80919]
[1777951817575,51.65,80789.04,0.0,-0.99378,1e-05,0.80919]
[1777951817480,51.65,80783.67,0.0,-0.99382,1e-05,0.80459]
[1777951820501,51.65,80786.05,0.0,-0.9938,1e-05,0.80662]
[1777951822049,51.65,80787.56,0.0,-0.99379,1e-05,0.80792]
[1777951822076,51.65,80787.56,0.0,-0.99379,1e-05,0.80792]
[1777951822279,51.65,80787.56,0.0,-0.99379,1e-05,0.80792]
[1777951822325,51.65,80787.56,0.0,-0.99379,1e-05,0.80792]
[1777951822514,51.65,80788.15,0.0,-0.99378,1e-05,0.80843]
[1777951826035,51.65,80787.57,0.0,-0.99379,1e-05,0.80793]
[1777951826074,51.65,80787.57,0.0,-0.99379,1e-05,0.80793]
[1777951826543,51.65,80785.71,0.0,-0.9938,1e-05,0.80633]
[1777951826899,51.65,80785.71,0.0,-0.9938,1e-05,0.80633]
[1777951827075,51.65,80785.71,0.0,-0.9938,1e-05,0.80633]
[1777951827573,51.65,80787.71,0.0,-0.99379,1e-05,0.80805]
[1777951828580,51.65,80793.93,0.0,-0.99374,1e-05,0.8134]
[1777951829267,51.65,80793.93,0.0,-0.99374,1e-05,0.8134]
[1777951829324,51.65,80793.93,0.0,-0.99374,1e-05,0.8134]
[1777951829587,51.65,80801.23,0.0,-0.99369,1e-05,0.81973]
[1777951831601,51.65,80803.43,0.0,-0.99368,1e-05,0.81989]
[1777951832079,51.65,80803.43,0.0,-0.99368,1e-05,0.81989]
[1777951832326,51.65,80803.43,0.0,-0.99368,1e-05,0.81989]
[1777951834555,51.65,80802.57,0.0,-0.99369,1e-05,0.81914]
[1777951834575,51.65,80802.57,0.0,-0.99369,1e-05,0.81914]
[1777951834622,51.65,80801.95,0.0,-0.99369,1e-05,0.8186]
[1777951839657,51.65,80801.73,0.0,-0.9937,1e-05,0.81841]
[1777951841345,51.65,80801.73,0.0,-0.9937,1e-05,0.81841]
[1777951841577,51.65,80801.73,0.0,-0.9937,1e-05,0.81841]
[1777951841427,51.65,80798.78,0.0,-0.99372,1e-05,0.81586]
[1777951844562,51.65,80799.11,0.0,-0.99372,1e-05,0.81614]
[1777951844575,51.65,80799.11,0.0,-0.99372,1e-05,0.81614]
[1777951844651,51.65,80796.72,0.0,-0.99373,1e-05,0.81407]
[1777951845701,51.65,80794.55,0.0,-0.99375,1e-05,0.8122]
[1777951847868,51.65,80794.56,0.0,-0.99375,1e-05,0.81221]
[1777951848075,51.65,80794.56,0.0,-0.99375,1e-05,0.81221]
[1777951848176,51.65,80794.88,0.0,-0.99375,1e-05,0.81249]
[1777951849679,51.65,80795.61,0.0,-0.99374,1e-05,0.81312]
[1777951849826,51.65,80795.61,0.0,-0.99374,1e-05,0.81312]
[1777951850739,51.65,80789.51,0.0,-0.99379,1e-05,0.80786]
[1777951851746,51.65,80787.2,0.0,-0.9938,1e-05,0.80588]
[1777951855227,51.65,80787.3,0.0,-0.9938,1e-05,0.80597]
[1777951855325,51.65,80787.3,0.0,-0.9938,1e-05,0.80597]
[1777951855383,51.65,80788.26,0.0,-0.9938,1e-05,0.80679]
[1777951855763,51.65,80788.26,0.0,-0.9938,1e-05,0.80679]
[1777951855825,51.65,80788.26,0.0,-0.9938,1e-05,0.80679]
[1777951859016,51.65,80787.59,0.0,-0.9938,1e-05,0.80622]
[1777951859076,51.65,80787.59,0.0,-0.9938,1e-05,0.80622]
[1777951859177,51.65,80784.32,0.0,-0.99383,1e-05,0.80342]
[1777951861166,51.65,80783.71,0.0,-0.99383,1e-05,0.8029]
[1777951861325,51.65,80783.71,0.0,-0.99383,1e-05,0.8029]
[1777951861378,51.65,80783.13,0.0,-0.99383,1e-05,0.8024]
[1777951862262,51.65,80783.13,0.0,-0.99383,1e-05,0.8024]
[1777951862326,51.65,80783.13,0.0,-0.99383,1e-05,0.8024]
[1777951862427,51.65,80788.65,0.0,-0.99379,1e-05,0.80712]
[1777951864837,51.65,80786.84,0.0,-0.99381,1e-05,0.80557]
[1777951865844,51.65,80785.14,0.0,-0.99382,1e-05,0.80412]
[1777951868927,51.65,80785.63,0.0,-0.99382,1e-05,0.80454]
[1777951869037,51.65,80785.63,0.0,-0.99382,1e-05,0.80454]
[1777951869079,51.65,80785.63,0.0,-0.99382,1e-05,0.80454]
[1777951869181,51.65,80786.65,0.0,-0.99381,1e-05,0.80541]
[1777951874777,51.65,80787.4,0.0,-0.9938,1e-05,0.80605]
[1777951874825,51.65,80787.4,0.0,-0.9938,1e-05,0.80605]
[1777951874907,51.65,80789.65,0.0,-0.99379,1e-05,0.80798]
[1777951875902,51.65,80789.65,0.0,-0.99379,1e-05,0.80798]
[1777951876076,51.65,80789.65,0.0,-0.99379,1e-05,0.80798]
[1777951876177,51.65,80790.59,0.0,-0.99378,1e-05,0.80879]
[1777951880949,51.65,80788.78,0.0,-0.99379,1e-05,0.80724]
[1777951882289,51.65,80788.78,0.0,-0.99379,1e-05,0.80724]
[1777951882331,51.65,80788.78,0.0,-0.99379,1e-05,0.80724]
[1777951889248,51.65,80790.15,0.0,-0.99378,1e-05,0.80841]
[1777951889324,51.65,80790.15,0.0,-0.99378,1e-05,0.80841]
[1777951889434,51.65,80790.15,0.0,-0.99378,1e-05,0.80841]
[1777951889578,51.65,80790.15,0.0,-0.99378,1e-05,0.80841]
[1777951889679,51.65,80791.96,0.0,-0.99377,1e-05,0.80997]
[1777951890012,51.65,80795.15,0.0,-0.99375,1e-05,0.81272]
[1777951892026,51.65,80796.37,0.0,-0.99375,1e-05,0.81203]
[1777951894663,51.65,80796.33,0.0,-0.99375,1e-05,0.812]
[1777951894040,51.65,80794.8,0.0,-0.99376,1e-05,0.81068]
[1777951894824,51.65,80794.8,0.0,-0.99376,1e-05,0.81068]
[1777951894907,51.65,80794.8,0.0,-0.99376,1e-05,0.81068]
[1777951895082,51.65,80794.8,0.0,-0.99376,1e-05,0.81068]
[1777951895183,51.65,80793.3,0.0,-0.99377,1e-05,0.80939]
[1777951900360,51.65,80792.49,0.0,-0.99378,1e-05,0.80869]
[1777951900580,51.65,80792.49,0.0,-0.99378,1e-05,0.80869]
[1777951900610,51.65,80792.49,0.0,-0.99378,1e-05,0.80869]
[1777951900682,51.65,80791.32,0.0,-0.99379,1e-05,0.80769]
[1777951900825,51.65,80791.32,0.0,-0.99379,1e-05,0.80769]
[1777951901089,51.65,80789.17,0.0,-0.9938,1e-05,0.80584]
[1777951907131,51.65,80788.41,0.0,-0.99381,1e-05,0.80519]
[1777951909444,51.65,80788.41,0.0,-0.99381,1e-05,0.80519]
[1777951909577,51.65,80788.41,0.0,-0.99381,1e-05,0.80519]
[1777951909621,51.65,80788.41,0.0,-0.99381,1e-05,0.80519]
[1777951909994,51.65,80788.41,0.0,-0.99381,1e-05,0.80519]
[1777951910075,51.65,80788.41,0.0,-0.99381,1e-05,0.80519]
[1777951914255,51.65,80788.38,0.0,-0.99381,1e-05,0.80516]
[1777951914300,51.65,80788.38,0.0,-0.99381,1e-05,0.80516]
[1777951914325,51.65,80788.38,0.0,-0.99381,1e-05,0.80516]
[1777951914356,51.65,80786.84,0.0,-0.99382,1e-05,0.80385]
[1777951920222,51.65,80787.85,0.0,-0.99381,1e-05,0.80471]
[1777951921229,51.65,80803.68,0.0,-0.9937,1e-05,0.81836]
[1777951922236,51.65,80811.81,0.0,-0.99363,1e-05,0.82544]
[1777951923243,51.65,80812.13,0.0,-0.99363,1e-05,0.82572]
[1777951924250,51.65,80820.12,0.0,-0.99357,1e-05,0.83274]
[1777951925500,51.65,80820.12,0.0,-0.99357,1e-05,0.83274]
[1777951925575,51.65,80820.12,0.0,-0.99357,1e-05,0.83274]
[1777951925601,51.65,80820.22,0.0,-0.99357,1e-05,0.83282]
[1777951927271,51.65,80818.92,0.0,-0.99358,1e-05,0.83168]
[1777951931299,51.65,80801.42,0.0,-0.99371,1e-05,0.8164]
[1777951932316,51.65,80784.79,0.0,-0.99383,1e-05,0.80209]
[1777951933321,51.65,80765.75,0.0,-0.99397,1e-05,0.78598]
[1777951934328,51.65,80762.72,0.0,-0.99399,1e-05,0.78343]
[1777951936342,51.65,80764.74,0.0,-0.99398,1e-05,0.78513]
[1777951940794,51.65,80764.57,0.0,-0.99398,1e-05,0.78499]
[1777951940825,51.65,80764.57,0.0,-0.99398,1e-05,0.78499]
[1777951946412,51.65,80763.3,0.0,-0.99399,1e-05,0.78392]
[1777951947558,51.65,80763.3,0.0,-0.99399,1e-05,0.78392]
[1777951949237,51.65,80761.57,0.0,-0.994,1e-05,0.78247]
[1777951949433,51.65,80758.09,0.0,-0.99403,1e-05,0.77957]
[1777951950075,51.65,80758.09,0.0,-0.99403,1e-05,0.77957]
[1777951950440,51.65,80758.82,0.0,-0.99402,1e-05,0.78018]
[1777951950793,51.65,80758.82,0.0,-0.99402,1e-05,0.78018]
[1777951950829,51.65,80758.82,0.0,-0.99402,1e-05,0.78018]
[1777951951447,51.65,80759.35,0.0,-0.99403,1e-05,0.77893]
[1777951957489,51.65,80759.16,0.0,-0.99403,1e-05,0.77877]
[1777951963531,51.65,80759.09,0.0,-0.99403,1e-05,0.77871]
[1777951966780,51.65,80758.94,0.0,-0.99403,1e-05,0.77859]
[1777951966824,51.65,80757.41,0.0,-0.99404,1e-05,0.77731]
[1777951969207,51.65,80757.22,0.0,-0.99405,1e-05,0.77716]
[1777951969324,51.65,80757.22,0.0,-0.99405,1e-05,0.77716]
[1777951969575,51.65,80756.38,0.0,-0.99405,1e-05,0.77646]
[1777951973675,51.65,80757.27,0.0,-0.99405,1e-05,0.7772]
[1777951973825,51.65,80757.0,0.0,-0.99405,1e-05,0.77697]
[1777951979647,51.65,80757.39,0.0,-0.99405,1e-05,0.7773]
[1777951980782,51.65,80757.39,0.0,-0.99405,1e-05,0.7773]
[1777951980802,51.65,80752.55,0.0,-0.99408,1e-05,0.77328]
[1777951980833,51.65,80752.55,0.0,-0.99408,1e-05,0.77328]
[1777951983123,51.65,80752.37,0.0,-0.99408,1e-05,0.77313]
[1777951983324,51.65,80752.37,0.0,-0.99408,1e-05,0.77313]
[1777951983675,51.65,80756.59,0.0,-0.99405,1e-05,0.77663]
[1777951984340,51.65,80756.59,0.0,-0.99405,1e-05,0.77663]
[1777951984578,51.65,80756.59,0.0,-0.99405,1e-05,0.77663]
[1777951986696,51.65,80752.88,0.0,-0.99408,1e-05,0.77355]
[1777951991734,51.65,80751.09,0.0,-0.99409,1e-05,0.77207]
[1777951996769,51.65,80753.89,0.0,-0.99407,1e-05,0.77439]
[1777951997776,51.65,80770.78,0.0,-0.99395,1e-05,0.7885]
[1777951998782,51.65,80773.64,0.0,-0.99393,1e-05,0.79092]
[1777952003820,51.65,80774.27,0.0,-0.99392,1e-05,0.79145]
[1777952008855,51.65,80775.42,0.0,-0.99392,1e-05,0.79242]
[1777952010869,51.65,80780.79,0.0,-0.99388,1e-05,0.79697]
[1777952011876,51.65,80783.71,0.0,-0.99387,1e-05,0.79773]
[1777952013782,51.65,80783.71,0.0,-0.99387,1e-05,0.79773]
[1777952013825,51.65,80783.71,0.0,-0.99387,1e-05,0.79773]
[1777952017918,51.65,80791.84,0.0,-0.99381,1e-05,0.80467]
[1777952019932,51.65,80800.49,0.0,-0.99374,1e-05,0.81211]
[1777952021945,51.65,80801.6,0.0,-0.99374,1e-05,0.81307]
[1777952026981,51.65,80803.54,0.0,-0.99372,1e-05,0.81475]
[1777952032016,51.65,80799.65,0.0,-0.99375,1e-05,0.81138]
[1777952034030,51.65,80803.43,0.0,-0.99372,1e-05,0.81465]
[1777952037369,51.65,80804.14,0.0,-0.99372,1e-05,0.81526]
[1777952037575,51.65,80804.14,0.0,-0.99372,1e-05,0.81526]
[1777952037805,51.65,80804.5,0.0,-0.99372,1e-05,0.81558]
[1777952043093,51.65,80804.23,0.0,-0.99372,1e-05,0.81534]
[1777952045107,51.65,80806.62,0.0,-0.9937,1e-05,0.81741]
[1777952049135,51.65,80809.75,0.0,-0.99368,1e-05,0.82013]
[1777952054170,51.65,80810.79,0.0,-0.99367,1e-05,0.82104]
[1777952059205,51.65,80811.19,0.0,-0.99367,1e-05,0.82139]
[1777952060725,51.65,80811.19,0.0,-0.99367,1e-05,0.82139]
[1777952060827,51.65,80817.95,0.0,-0.99361,1e-05,0.82729]
[1777952061265,51.65,80820.74,0.0,-0.99359,1e-05,0.82974]
[1777952062079,51.65,80820.74,0.0,-0.99359,1e-05,0.82974]
[1777952067270,51.65,80821.87,0.0,-0.99358,1e-05,0.83074]
[1777952068277,51.65,80824.84,0.0,-0.99356,1e-05,0.83335]
[1777952070120,51.65,80825.57,0.0,-0.99356,1e-05,0.834]
[1777952070803,51.65,80825.57,0.0,-0.99356,1e-05,0.834]
[1777952071110,51.65,80826.65,0.0,-0.99355,1e-05,0.83495]
[1777952071298,51.65,80827.05,0.0,-0.99356,1e-05,0.83353]
[1777952077340,51.65,80826.77,0.0,-0.99356,1e-05,0.83328]
[1777952078347,51.65,80829.86,0.0,-0.99354,1e-05,0.83601]
[1777952079353,51.65,80833.62,0.0,-0.99351,1e-05,0.83934]
[1777952080361,51.65,80838.38,0.0,-0.99347,1e-05,0.84357]
[1777952082379,51.65,80834.68,0.0,-0.9935,1e-05,0.84028]
[1777952083818,51.65,80834.68,0.0,-0.9935,1e-05,0.84028]
[1777952083825,51.65,80834.68,0.0,-0.9935,1e-05,0.84028]
[1777952084076,51.65,80835.69,0.0,-0.99349,1e-05,0.84118]
[1777952084331,51.65,80835.69,0.0,-0.99349,1e-05,0.84118]
[1777952084389,51.65,80836.03,0.0,-0.99349,1e-05,0.84148]
[1777952089424,51.65,80836.59,0.0,-0.99349,1e-05,0.84198]
[1777952090494,51.65,80836.59,0.0,-0.99349,1e-05,0.84198]
[1777952090576,51.65,80836.59,0.0,-0.99349,1e-05,0.84198]
[1777952092445,51.65,80832.53,0.0,-0.99352,1e-05,0.83837]
[1777952093451,51.65,80825.51,0.0,-0.99357,1e-05,0.83217]
[1777952094459,51.65,80822.91,0.0,-0.99359,1e-05,0.82988]
[1777952095466,51.65,80817.93,0.0,-0.99363,1e-05,0.82551]
[1777952100501,51.65,80816.39,0.0,-0.99364,1e-05,0.82417]
[1777952102515,51.65,80820.11,0.0,-0.99361,1e-05,0.82742]
[1777952103522,51.65,80822.83,0.0,-0.99359,1e-05,0.82981]
[1777952104143,51.65,80822.83,0.0,-0.99359,1e-05,0.82981]
[1777952104325,51.65,80822.83,0.0,-0.99359,1e-05,0.82981]
[1777952105536,51.65,80834.54,0.0,-0.9935,1e-05,0.84016]
[1777952106543,51.65,80837.87,0.0,-0.99348,1e-05,0.84312]
[1777952108086,51.65,80835.8,0.0,-0.99349,1e-05,0.84128]
[1777952108513,51.65,80835.8,0.0,-0.99349,1e-05,0.84128]
[1777952108557,51.65,80836.1,0.0,-0.99349,1e-05,0.84154]
[1777952109249,51.65,80836.1,0.0,-0.99349,1e-05,0.84154]
[1777952113592,51.65,80832.42,0.0,-0.99352,1e-05,0.83828]
[1777952114717,51.65,80832.42,0.0,-0.99352,1e-05,0.83828]
[1777952114826,51.65,80832.42,0.0,-0.99352,1e-05,0.83828]
[1777952114910,51.65,80827.45,0.0,-0.99356,1e-05,0.83388]
[1777952115607,51.65,80818.96,0.0,-0.99362,1e-05,0.82642]
[1777952116613,51.65,80827.56,0.0,-0.99355,1e-05,0.83398]
[1777952117620,51.65,80827.68,0.0,-0.99355,1e-05,0.83408]
[1777952118577,51.65,80827.68,0.0,-0.99355,1e-05,0.83408]
[1777952118831,51.65,80827.68,0.0,-0.99355,1e-05,0.83408]
[1777952118861,51.65,80831.2,0.0,-0.99353,1e-05,0.83719]
[1777952119093,51.65,80831.2,0.0,-0.99353,1e-05,0.83719]
[1777952119326,51.65,80831.2,0.0,-0.99353,1e-05,0.83719]
[1777952119634,51.65,80830.31,0.0,-0.99353,1e-05,0.83641]
[1777952123076,51.65,80830.86,0.0,-0.99353,1e-05,0.83689]
[1777952123324,51.65,80830.86,0.0,-0.99353,1e-05,0.83689]
[1777952124669,51.65,80834.83,0.0,-0.9935,1e-05,0.84041]
[1777952125966,51.65,80836.9,0.0,-0.99348,1e-05,0.84225]
[1777952126079,51.65,80836.9,0.0,-0.99348,1e-05,0.84225]
[1777952126366,51.65,80836.9,0.0,-0.99348,1e-05,0.84225]
[1777952126576,51.65,80836.9,0.0,-0.99348,1e-05,0.84225]
[1777952126683,51.65,80837.38,0.0,-0.99348,1e-05,0.84268]
[1777952127690,51.65,80844.7,0.0,-0.99342,1e-05,0.84922]
[1777952128697,51.65,80841.02,0.0,-0.99345,1e-05,0.84593]
[1777952130710,51.65,80837.78,0.0,-0.99348,1e-05,0.84304]
[1777952131259,51.65,80837.78,0.0,-0.99348,1e-05,0.84304]
[1777952131325,51.65,80837.78,0.0,-0.99348,1e-05,0.84304]
[1777952135231,51.65,80834.77,0.0,-0.99351,1e-05,0.83858]
[1777952135326,51.65,80834.77,0.0,-0.99351,1e-05,0.83858]
[1777952135746,51.65,80840.42,0.0,-0.99347,1e-05,0.8436]
[1777952137312,51.65,80842.44,0.0,-0.99345,1e-05,0.8454]
[1777952137326,51.65,80842.44,0.0,-0.99345,1e-05,0.8454]
[1777952137760,51.65,80843.95,0.0,-0.99344,1e-05,0.84675]
[1777952138742,51.65,80843.95,0.0,-0.99344,1e-05,0.84675]
[1777952138827,51.65,80843.95,0.0,-0.99344,1e-05,0.84675]
[1777952142882,51.65,80845.24,0.0,-0.99343,1e-05,0.8479]
[1777952143079,51.65,80846.98,0.0,-0.99342,1e-05,0.84946]
[1777952143690,51.65,80846.98,0.0,-0.99342,1e-05,0.84946]
[1777952143825,51.65,80846.98,0.0,-0.99342,1e-05,0.84946]
[1777952143911,51.65,80845.84,0.0,-0.99343,1e-05,0.84844]
[1777952149846,51.65,80845.67,0.0,-0.99343,1e-05,0.84829]
[1777952150200,51.65,80845.67,0.0,-0.99343,1e-05,0.84829]
[1777952150324,51.65,80845.67,0.0,-0.99343,1e-05,0.84829]
[1777952151860,51.65,80838.75,0.0,-0.99348,1e-05,0.84211]
[1777952152776,51.65,80838.75,0.0,-0.99348,1e-05,0.84211]
[1777952152828,51.65,80838.75,0.0,-0.99348,1e-05,0.84211]
[1777952152868,51.65,80838.75,0.0,-0.99348,1e-05,0.84211]
[1777952152877,51.65,80836.5,0.0,-0.9935,1e-05,0.84011]
[1777952153075,51.65,80836.5,0.0,-0.9935,1e-05,0.84011]
[1777952158131,51.65,80837.68,0.0,-0.99349,1e-05,0.84116]
[1777952158325,51.65,80837.68,0.0,-0.99349,1e-05,0.84116]
[1777952162943,51.65,80842.68,0.0,-0.99345,1e-05,0.84561]
[1777952163690,51.65,80842.68,0.0,-0.99345,1e-05,0.84561]
[1777952163825,51.65,80842.68,0.0,-0.99345,1e-05,0.84561]
[1777952164282,51.65,80843.5,0.0,-0.99345,1e-05,0.84635]
[1777952164324,51.65,80843.5,0.0,-0.99345,1e-05,0.84635]
[1777952164957,51.65,80843.6,0.0,-0.99344,1e-05,0.84644]
[1777952169992,51.65,80843.75,0.0,-0.99344,1e-05,0.84657]
[1777952170779,51.65,80843.75,0.0,-0.99344,1e-05,0.84657]
[1777952170824,51.65,80843.75,0.0,-0.99344,1e-05,0.84657]
[1777952174641,51.65,80842.55,0.0,-0.99345,1e-05,0.8455]
[1777952175038,51.65,80853.21,0.0,-0.99337,1e-05,0.85506]
[1777952176045,51.65,80852.91,0.0,-0.99337,1e-05,0.85479]
[1777952178000,51.65,80852.91,0.0,-0.99337,1e-05,0.85479]
[1777952179069,51.65,80855.5,0.0,-0.99335,1e-05,0.85713]
[1777952182090,51.65,80858.17,0.0,-0.99333,1e-05,0.85954]
[1777952184563,51.65,80858.37,0.0,-0.99333,1e-05,0.85972]
[1777952185111,51.65,80853.59,0.0,-0.99337,1e-05,0.8554]
[1777952187125,51.65,80841.92,0.0,-0.99346,1e-05,0.84494]
[1777952188296,51.65,80841.92,0.0,-0.99346,1e-05,0.84494]
[1777952188397,51.65,80838.61,0.0,-0.99348,1e-05,0.84199]
[1777952191153,51.65,80840.14,0.0,-0.99349,1e-05,0.84156]
[1777952196871,51.65,80838.49,0.0,-0.9935,1e-05,0.84009]
[1777952196972,51.65,80836.74,0.0,-0.99351,1e-05,0.83854]
[1777952197075,51.65,80836.74,0.0,-0.99351,1e-05,0.83854]
[1777952200314,51.65,80837.27,0.0,-0.99351,1e-05,0.83901]
[1777952200326,51.65,80837.27,0.0,-0.99351,1e-05,0.83901]
[1777952207273,51.65,80846.32,0.0,-0.99344,1e-05,0.84707]
[1777952208790,51.65,80846.32,0.0,-0.99344,1e-05,0.84707]
[1777952208825,51.65,80846.32,0.0,-0.99344,1e-05,0.84707]
[1777952208827,51.65,80850.17,0.0,-0.99341,1e-05,0.85052]
[1777952209874,51.65,80850.17,0.0,-0.99341,1e-05,0.85052]
[1777952209975,51.65,80849.98,0.0,-0.99341,1e-05,0.85035]
[1777952210074,51.65,80849.98,0.0,-0.99341,1e-05,0.85035]
[1777952215325,51.65,80848.91,0.0,-0.99342,1e-05,0.84939]
[1777952215574,51.65,80848.91,0.0,-0.99342,1e-05,0.84939]
[1777952218826,51.65,80846.88,0.0,-0.99343,1e-05,0.84757]
[1777952219075,51.65,80846.88,0.0,-0.99343,1e-05,0.84757]
[1777952220681,51.65,80845.4,0.0,-0.99344,1e-05,0.84625]
[1777952220825,51.65,80845.4,0.0,-0.99344,1e-05,0.84625]
[1777952220896,51.65,80842.2,0.0,-0.99347,1e-05,0.84339]
[1777952224076,51.65,80843.89,0.0,-0.99346,1e-05,0.8449]
[1777952223385,51.65,80848.79,0.0,-0.99342,1e-05,0.84928]
[1777952224325,51.65,80848.79,0.0,-0.99342,1e-05,0.84928]
[1777952229428,51.65,80851.75,0.0,-0.9934,1e-05,0.85194]
[1777952233500,51.65,80850.59,0.0,-0.9934,1e-05,0.8509]
[1777952233575,51.65,80850.59,0.0,-0.9934,1e-05,0.8509]
[1777952234464,51.65,80855.2,0.0,-0.99337,1e-05,0.85505]
[1777952235471,51.65,80864.41,0.0,-0.9933,1e-05,0.86338]
[1777952236713,51.65,80864.41,0.0,-0.9933,1e-05,0.86338]
[1777952236829,51.65,80864.41,0.0,-0.9933,1e-05,0.86338]
[1777952236930,51.65,80865.95,0.0,-0.99328,1e-05,0.86478]
[1777952237193,51.65,80865.95,0.0,-0.99328,1e-05,0.86478]
[1777952237326,51.65,80865.95,0.0,-0.99328,1e-05,0.86478]
[1777952237484,51.65,80866.06,0.0,-0.99328,1e-05,0.86488]
[1777952239499,51.65,80873.48,0.0,-0.99322,1e-05,0.87165]
[1777952240506,51.65,80881.06,0.0,-0.99316,1e-05,0.87862]
[1777952241512,51.65,80884.48,0.0,-0.99314,1e-05,0.88178]
[1777952245541,51.65,80872.56,0.0,-0.99323,1e-05,0.87081]
[1777952246548,51.65,80869.83,0.0,-0.99325,1e-05,0.86832]
[1777952250290,51.65,80869.28,0.0,-0.99326,1e-05,0.86782]
[1777952250327,51.65,80869.28,0.0,-0.99326,1e-05,0.86782]
[1777952256290,51.65,80868.23,0.0,-0.99328,1e-05,0.86503]
[1777952256619,51.65,80880.15,0.0,-0.99318,1e-05,0.87594]
[1777952257625,51.65,80882.73,0.0,-0.99316,1e-05,0.87831]
[1777952259981,51.65,80884.93,0.0,-0.99315,1e-05,0.88034]
[1777952265682,51.65,80881.82,0.0,-0.99317,1e-05,0.87748]
[1777952267539,51.65,80881.44,0.0,-0.99317,1e-05,0.87713]
[1777952267696,51.65,80886.46,0.0,-0.99313,1e-05,0.88176]
[1777952271108,51.65,80885.11,0.0,-0.99315,1e-05,0.88051]
[1777952276767,51.65,80891.42,0.0,-0.99309,1e-05,0.88635]
[1777952278534,51.65,80890.74,0.0,-0.9931,1e-05,0.88572]
[1777952278576,51.65,80890.74,0.0,-0.9931,1e-05,0.88572]
[1777952280796,51.65,80897.99,0.0,-0.99304,1e-05,0.89247]
[1777952282466,51.65,80899.31,0.0,-0.99303,1e-05,0.89371]
[1777952282578,51.65,80899.31,0.0,-0.99303,1e-05,0.89371]
[1777952284438,51.65,80899.51,0.0,-0.99303,1e-05,0.8939]
[1777952284580,51.65,80899.51,0.0,-0.99303,1e-05,0.8939]
[1777952284826,51.65,80899.28,0.0,-0.99303,1e-05,0.89368]
[1777952289862,51.65,80902.22,0.0,-0.99301,1e-05,0.89643]
[1777952290326,51.65,80902.22,0.0,-0.99301,1e-05,0.89643]
[1777952290575,51.65,80902.22,0.0,-0.99301,1e-05,0.89643]
[1777952292885,51.65,80913.51,0.0,-0.99291,1e-05,0.90707]
[1777952293301,51.65,80913.51,0.0,-0.99291,1e-05,0.90707]
[1777952293891,51.65,80936.73,0.0,-0.99272,1e-05,0.92927]
[1777952294898,51.65,80932.45,0.0,-0.99275,1e-05,0.92515]
[1777952295905,51.65,80940.51,0.0,-0.99269,1e-05,0.93293]
[1777952297125,51.65,80940.51,0.0,-0.99269,1e-05,0.93293]
[1777952301574,51.65,80940.52,0.0,-0.99269,1e-05,0.93294]
[1777952301951,51.65,80943.25,0.0,-0.99266,1e-05,0.93559]
[1777952302960,51.65,80946.63,0.0,-0.99263,1e-05,0.93888]
[1777952303968,51.65,80951.45,0.0,-0.99259,1e-05,0.94358]
[1777952304975,51.65,80955.34,0.0,-0.99256,1e-05,0.94739]
[1777952305319,51.65,80955.34,0.0,-0.99256,1e-05,0.94739]
[1777952305982,51.65,80953.55,0.0,-0.99257,1e-05,0.94564]
[1777952307996,51.65,80961.26,0.0,-0.99251,1e-05,0.95322]
[1777952310012,51.65,80955.21,0.0,-0.99256,1e-05,0.94726]
[1777952311019,51.65,80956.87,0.0,-0.99256,1e-05,0.94694]
[1777952313882,51.65,80955.66,0.0,-0.99257,1e-05,0.94576]
[1777952314074,51.65,80955.66,0.0,-0.99257,1e-05,0.94576]
[1777952316054,51.65,80951.55,0.0,-0.99261,1e-05,0.94174]
[1777952317061,51.65,80942.91,0.0,-0.99268,1e-05,0.93333]
[1777952318067,51.65,80940.82,0.0,-0.9927,1e-05,0.9313]
[1777952320444,51.65,80939.51,0.0,-0.99271,1e-05,0.93004]
[1777952320575,51.65,80939.51,0.0,-0.99271,1e-05,0.93004]
[1777952322098,51.65,80932.53,0.0,-0.99277,1e-05,0.92331]
[1777952323106,51.65,80958.97,0.0,-0.99254,1e-05,0.94901]
[1777952324089,51.65,80958.97,0.0,-0.99254,1e-05,0.94901]
[1777952324111,51.65,80972.47,0.0,-0.99242,1e-05,0.96235]
[1777952325119,51.65,80971.82,0.0,-0.99243,1e-05,0.96171]
[1777952328021,51.65,80972.97,0.0,-0.99242,1e-05,0.96285]
[1777952328140,51.65,80968.32,0.0,-0.99246,1e-05,0.95823]
[1777952329147,51.65,80964.19,0.0,-0.9925,1e-05,0.95415]
[1777952330154,51.65,80958.66,0.0,-0.99255,1e-05,0.9487]
[1777952332168,51.65,80967.43,0.0,-0.99247,1e-05,0.95735]
[1777952334182,51.65,80969.25,0.0,-0.99245,1e-05,0.95915]
[1777952334869,51.65,80969.25,0.0,-0.99245,1e-05,0.95915]
[1777952335076,51.65,80969.25,0.0,-0.99245,1e-05,0.95915]
[1777952335189,51.65,80969.65,0.0,-0.99245,1e-05,0.95955]
[1777952340224,51.65,80967.98,0.0,-0.99246,1e-05,0.9579]
[1777952342238,51.65,80970.81,0.0,-0.99244,1e-05,0.9607]
[1777952343275,51.65,80970.81,0.0,-0.99244,1e-05,0.9607]
[1777952343327,51.65,80970.81,0.0,-0.99244,1e-05,0.9607]
[1777952345188,51.65,80969.05,0.0,-0.99245,1e-05,0.95896]
[1777952344251,51.65,80973.21,0.0,-0.99242,1e-05,0.96309]
[1777952345325,51.65,80973.21,0.0,-0.99242,1e-05,0.96309]
[1777952345427,51.65,80976.28,0.0,-0.99239,1e-05,0.96615]
[1777952346740,51.65,80976.28,0.0,-0.99239,1e-05,0.96615]
[1777952346830,51.65,80976.28,0.0,-0.99239,1e-05,0.96615]
[1777952346835,51.65,80976.84,0.0,-0.99239,1e-05,0.9667]
[1777952349288,51.65,80980.1,0.0,-0.99236,1e-05,0.96996]
[1777952350295,51.65,80991.6,0.0,-0.99226,1e-05,0.98153]
[1777952351302,51.65,80996.96,0.0,-0.99221,1e-05,0.98695]
[1777952352309,51.65,80993.36,0.0,-0.99224,1e-05,0.98331]
[1777952355519,51.65,80994.75,0.0,-0.99223,1e-05,0.98471]
[1777952355576,51.65,80994.75,0.0,-0.99223,1e-05,0.98471]
[1777952359920,51.65,80995.4,0.0,-0.99222,1e-05,0.98537]
[1777952360365,51.65,81038.64,0.0,-0.99182,1e-05,1.03001]
[1777952361276,51.65,81038.64,0.0,-0.99182,1e-05,1.03001]
[1777952361372,51.65,81055.52,0.0,-0.99166,1e-05,1.04789]
[1777952362379,51.65,81070.17,0.0,-0.99152,1e-05,1.0636]
[1777952363752,51.65,81070.17,0.0,-0.99152,1e-05,1.0636]
[1777952363825,51.65,81058.45,0.0,-0.99164,1e-05,1.05101]
[1777952364393,51.65,81061.07,0.0,-0.99161,1e-05,1.05382]
[1777952365400,51.65,81047.4,0.0,-0.99174,1e-05,1.03926]
[1777952366407,51.65,81032.33,0.0,-0.99188,1e-05,1.0234]
[1777952367414,51.65,81020.7,0.0,-0.99199,1e-05,1.0113]
[1777952368421,51.65,81018.84,0.0,-0.99201,1e-05,1.00937]
[1777952371449,51.65,81027.42,0.0,-0.99194,1e-05,1.01622]
[1777952372454,51.65,81021.84,0.0,-0.992,1e-05,1.01043]
[1777952373461,51.65,81019.4,0.0,-0.99202,1e-05,1.00791]
[1777952375475,51.65,81015.87,0.0,-0.99205,1e-05,1.00427]
[1777952377489,51.65,81013.27,0.0,-0.99207,1e-05,1.00159]
[1777952378496,51.65,81007.64,0.0,-0.99213,1e-05,0.99582]
[1777952380510,51.65,81004.76,0.0,-0.99215,1e-05,0.99288]
[1777952382102,51.65,80978.11,0.0,-0.99239,1e-05,0.96599]
[1777952382524,51.65,80960.89,0.0,-0.99254,1e-05,0.94894]
[1777952383530,51.65,80955.08,0.0,-0.99259,1e-05,0.94324]
[1777952384540,51.65,80945.55,0.0,-0.99267,1e-05,0.93396]
[1777952385547,51.65,80940.76,0.0,-0.99271,1e-05,0.92932]
[1777952386554,51.65,80930.95,0.0,-0.9928,1e-05,0.91988]
[1777952387561,51.65,80925.94,0.0,-0.99284,1e-05,0.91509]
[1777952389578,51.65,80915.9,0.0,-0.99292,1e-05,0.90555]
[1777952390585,51.65,80901.7,0.0,-0.99304,1e-05,0.89221]
[1777952391592,51.65,80900.05,0.0,-0.99305,1e-05,0.89066]
[1777952392599,51.65,80889.91,0.0,-0.99313,1e-05,0.88125]
[1777952393606,51.65,80888.13,0.0,-0.99315,1e-05,0.8796]
[1777952395620,51.65,80883.3,0.0,-0.99319,1e-05,0.87515]
[1777952396627,51.65,80869.93,0.0,-0.99329,1e-05,0.86293]
[1777952397634,51.65,80863.76,0.0,-0.99334,1e-05,0.85734]
[1777952398641,51.65,80859.81,0.0,-0.99337,1e-05,0.85377]
[1777952401662,51.65,80862.81,0.0,-0.99335,1e-05,0.85648]
[1777952402669,51.65,80867.81,0.0,-0.99331,1e-05,0.861]
[1777952403676,51.65,80871.66,0.0,-0.99328,1e-05,0.8645]
[1777952405690,51.65,80875.02,0.0,-0.99325,1e-05,0.86756]
[1777952408719,51.65,80880.02,0.0,-0.99321,1e-05,0.87214]
[1777952409719,51.65,80884.93,0.0,-0.99317,1e-05,0.87665]
[1777952410731,51.65,80897.32,0.0,-0.99307,1e-05,0.88812]
[1777952411735,51.65,80916.01,0.0,-0.99292,1e-05,0.90566]
[1777952412742,51.65,80918.43,0.0,-0.9929,1e-05,0.90795]
[1777952416775,51.65,80921.19,0.0,-0.99288,1e-05,0.91057]
[1777952419796,51.65,80926.78,0.0,-0.99283,1e-05,0.91589]
[1777952423388,51.65,80926.43,0.0,-0.99283,1e-05,0.91556]
[1777952423576,51.65,80926.43,0.0,-0.99283,1e-05,0.91556]
[1777952424832,51.65,80911.41,0.0,-0.99296,1e-05,0.90132]
[1777952425839,51.65,80904.08,0.0,-0.99302,1e-05,0.89443]
[1777952426846,51.65,80907.59,0.0,-0.99299,1e-05,0.89772]
[1777952428236,51.65,80907.59,0.0,-0.99299,1e-05,0.89772]
[1777952428328,51.65,80907.59,0.0,-0.99299,1e-05,0.89772]
[1777952429253,51.65,80907.64,0.0,-0.99299,1e-05,0.89777]
[1777952429328,51.65,80907.64,0.0,-0.99299,1e-05,0.89777]
[1777952429867,51.65,80907.8,0.0,-0.99299,1e-05,0.89792]
[1777952432888,51.65,80910.2,0.0,-0.99298,1e-05,0.8983]
[1777952433895,51.65,80916.12,0.0,-0.99293,1e-05,0.90387]
[1777952434538,51.65,80916.12,0.0,-0.99293,1e-05,0.90387]
[1777952434576,51.65,80916.12,0.0,-0.99293,1e-05,0.90387]
[1777952435909,51.65,80921.5,0.0,-0.99289,1e-05,0.90897]
[1777952436916,51.65,80917.96,0.0,-0.99292,1e-05,0.90561]
[1777952437832,51.65,80917.96,0.0,-0.99292,1e-05,0.90561]
[1777952438075,51.65,80917.96,0.0,-0.99292,1e-05,0.90561]
[1777952438199,51.65,80917.96,0.0,-0.99292,1e-05,0.90561]
[1777952438327,51.65,80917.96,0.0,-0.99292,1e-05,0.90561]
[1777952438296,51.65,80915.86,0.0,-0.99294,1e-05,0.90363]
[1777952438929,51.65,80911.86,0.0,-0.99297,1e-05,0.89986]
[1777952439937,51.65,80906.65,0.0,-0.99301,1e-05,0.89497]
[1777952441848,51.65,80908.39,0.0,-0.993,1e-05,0.8966]
[1777952442074,51.65,80908.39,0.0,-0.993,1e-05,0.8966]
[1777952442175,51.65,80912.36,0.0,-0.99297,1e-05,0.90033]
[1777952445979,51.65,80915.64,0.0,-0.99294,1e-05,0.90342]
[1777952446646,51.65,80915.64,0.0,-0.99294,1e-05,0.90342]
[1777952446828,51.65,80915.64,0.0,-0.99294,1e-05,0.90342]
[1777952447993,51.65,80921.61,0.0,-0.99289,1e-05,0.90907]
[1777952449001,51.65,80939.6,0.0,-0.99274,1e-05,0.92628]
[1777952450010,51.65,80946.23,0.0,-0.99268,1e-05,0.93269]
[1777952452916,51.65,80944.57,0.0,-0.9927,1e-05,0.93108]
[1777952454584,51.65,80945.35,0.0,-0.99269,1e-05,0.93183]
[1777952457058,51.65,80940.55,0.0,-0.99273,1e-05,0.9272]
[1777952458065,51.65,80931.24,0.0,-0.99281,1e-05,0.91825]
[1777952459243,51.65,80931.24,0.0,-0.99281,1e-05,0.91825]
[1777952459325,51.65,80931.24,0.0,-0.99281,1e-05,0.91825]
[1777952459320,51.65,80928.08,0.0,-0.99284,1e-05,0.91523]
[1777952461086,51.65,80934.61,0.0,-0.99278,1e-05,0.92148]
[1777952462126,51.65,80934.61,0.0,-0.99278,1e-05,0.92148]
[1777952462327,51.65,80934.61,0.0,-0.99278,1e-05,0.92148]
[1777952462179,51.65,80937.95,0.0,-0.99275,1e-05,0.92469]
[1777952463100,51.65,80939.15,0.0,-0.99274,1e-05,0.92585]
[1777952464379,51.65,80939.15,0.0,-0.99274,1e-05,0.92585]
[1777952464582,51.65,80937.42,0.0,-0.99276,1e-05,0.92418]
[1777952465114,51.65,80937.61,0.0,-0.99276,1e-05,0.92436]
[1777952465835,51.65,80937.61,0.0,-0.99276,1e-05,0.92436]
[1777952466074,51.65,80937.61,0.0,-0.99276,1e-05,0.92436]
[1777952470781,51.65,80937.75,0.0,-0.99275,1e-05,0.9245]
[1777952470825,51.65,80937.75,0.0,-0.99275,1e-05,0.9245]
[1777952471181,51.65,80937.75,0.0,-0.99275,1e-05,0.9245]
[1777952471326,51.65,80937.75,0.0,-0.99275,1e-05,0.9245]
[1777952471385,51.65,80937.9,0.0,-0.99275,1e-05,0.92464]
[1777952476191,51.65,80947.01,0.0,-0.99268,1e-05,0.93344]
[1777952477198,51.65,80963.2,0.0,-0.99254,1e-05,0.94926]
[1777952478205,51.65,80981.35,0.0,-0.99238,1e-05,0.96725]
[1777952479212,51.65,80980.91,0.0,-0.99238,1e-05,0.96681]
[1777952480219,51.65,80977.13,0.0,-0.99241,1e-05,0.96304]
[1777952481226,51.65,80972.48,0.0,-0.99246,1e-05,0.95842]
[1777952482233,51.65,80960.84,0.0,-0.99256,1e-05,0.94694]
[1777952484247,51.65,80959.67,0.0,-0.99257,1e-05,0.94579]
[1777952487270,51.65,80965.64,0.0,-0.99251,1e-05,0.95166]
[1777952488436,51.65,80966.13,0.0,-0.99251,1e-05,0.95214]
[1777952488577,51.65,80966.13,0.0,-0.99251,1e-05,0.95214]
[1777952491298,51.65,80968.63,0.0,-0.9925,1e-05,0.95265]
[1777952493216,51.65,80968.36,0.0,-0.99251,1e-05,0.95238]
[1777952493326,51.65,80968.36,0.0,-0.99251,1e-05,0.95238]
[1777952493391,51.65,80960.79,0.0,-0.99257,1e-05,0.94494]
[1777952494319,51.65,80959.84,0.0,-0.99258,1e-05,0.94401]
[1777952494790,51.65,80959.84,0.0,-0.99258,1e-05,0.94401]
[1777952494827,51.65,80959.84,0.0,-0.99258,1e-05,0.94401]
[1777952495326,51.65,80960.39,0.0,-0.99258,1e-05,0.94455]
[1777952499354,51.65,80957.05,0.0,-0.9926,1e-05,0.94128]
[1777952499760,51.65,80957.05,0.0,-0.9926,1e-05,0.94128]
[1777952499826,51.65,80957.05,0.0,-0.9926,1e-05,0.94128]
[1777952500367,51.65,80945.62,0.0,-0.9927,1e-05,0.93017]
[1777952501370,51.65,80938.92,0.0,-0.99276,1e-05,0.92371]
[1777952502377,51.65,80935.51,0.0,-0.99279,1e-05,0.92043]
[1777952504391,51.65,80929.86,0.0,-0.99283,1e-05,0.91502]
[1777952505086,51.65,80929.86,0.0,-0.99283,1e-05,0.91502]
[1777952505325,51.65,80929.86,0.0,-0.99283,1e-05,0.91502]
[1777952507772,51.65,80928.16,0.0,-0.99285,1e-05,0.9134]
[1777952507827,51.65,80928.16,0.0,-0.99285,1e-05,0.9134]
[1777952508419,51.65,80924.14,0.0,-0.99288,1e-05,0.90958]
[1777952511440,51.65,80920.32,0.0,-0.99291,1e-05,0.90596]
[1777952514461,51.65,80916.67,0.0,-0.99294,1e-05,0.90251]
[1777952517150,51.65,80917.14,0.0,-0.99294,1e-05,0.90295]
[1777952517325,51.65,80917.14,0.0,-0.99294,1e-05,0.90295]
[1777952517421,51.65,80925.45,0.0,-0.99287,1e-05,0.91082]
[1777952517482,51.65,80928.51,0.0,-0.99285,1e-05,0.91374]
[1777952521932,51.65,80928.2,0.0,-0.99285,1e-05,0.91344]
[1777952522080,51.65,80928.2,0.0,-0.99285,1e-05,0.91344]
[1777952522181,51.65,80927.84,0.0,-0.99285,1e-05,0.9131]
[1777952525019,51.65,80927.97,0.0,-0.99285,1e-05,0.91322]
[1777952525075,51.65,80927.97,0.0,-0.99285,1e-05,0.91322]
[1777952530575,51.65,80927.79,0.0,-0.99285,1e-05,0.91305]
[1777952532656,51.65,80927.78,0.0,-0.99285,1e-05,0.91304]
[1777952532825,51.65,80927.78,0.0,-0.99285,1e-05,0.91304]
[1777952534170,51.65,80927.73,0.0,-0.99285,1e-05,0.91299]
[1777952534326,51.65,80927.73,0.0,-0.99285,1e-05,0.91299]
[1777952534427,51.65,80926.96,0.0,-0.99286,1e-05,0.91226]
[1777952536596,51.65,80925.34,0.0,-0.99287,1e-05,0.91072]
[1777952536617,51.65,80938.71,0.0,-0.99276,1e-05,0.9235]
[1777952537624,51.65,80941.59,0.0,-0.99274,1e-05,0.92628]
[1777952540105,51.65,80942.81,0.0,-0.99273,1e-05,0.92745]
[1777952545680,51.65,80941.99,0.0,-0.99273,1e-05,0.92666]
[1777952546687,51.65,80937.03,0.0,-0.99277,1e-05,0.92189]
[1777952548086,51.65,80937.03,0.0,-0.99277,1e-05,0.92189]
[1777952548325,51.65,80937.03,0.0,-0.99277,1e-05,0.92189]
[1777952548426,51.65,80936.0,0.0,-0.99278,1e-05,0.9209]
[1777952549709,51.65,80933.63,0.0,-0.9928,1e-05,0.91863]
[1777952552857,51.65,80933.59,0.0,-0.99282,1e-05,0.91668]
[1777952553074,51.65,80933.59,0.0,-0.99282,1e-05,0.91668]
[1777952554744,51.65,80924.43,0.0,-0.99289,1e-05,0.90796]
[1777952555751,51.65,80922.45,0.0,-0.99291,1e-05,0.90608]
[1777952556757,51.65,80916.29,0.0,-0.99296,1e-05,0.90026]
[1777952558017,51.65,80916.29,0.0,-0.99296,1e-05,0.90026]
[1777952558080,51.65,80916.29,0.0,-0.99296,1e-05,0.90026]
[1777952558119,51.65,80914.62,0.0,-0.99298,1e-05,0.89869]
[1777952563807,51.65,80913.2,0.0,-0.99299,1e-05,0.89736]
[1777952564781,51.65,80913.2,0.0,-0.99299,1e-05,0.89736]
[1777952568127,51.65,80914.51,0.0,-0.99298,1e-05,0.89859]
[1777952568325,51.65,80914.51,0.0,-0.99298,1e-05,0.89859]
[1777952568426,51.65,80913.59,0.0,-0.99298,1e-05,0.89772]
[1777952570857,51.65,80911.28,0.0,-0.993,1e-05,0.89556]
[1777952575892,51.65,80909.52,0.0,-0.99302,1e-05,0.89391]
[1777952580927,51.65,80913.8,0.0,-0.99298,1e-05,0.89792]
[1777952581934,51.65,80916.66,0.0,-0.99296,1e-05,0.90061]
[1777952586969,51.65,80915.48,0.0,-0.99297,1e-05,0.8995]
[1777952592007,51.65,80913.51,0.0,-0.99298,1e-05,0.89765]
[1777952597039,51.65,80912.77,0.0,-0.99299,1e-05,0.89695]
[1777952597920,51.65,80912.77,0.0,-0.99299,1e-05,0.89695]
[1777952603090,51.65,80911.53,0.0,-0.993,1e-05,0.89579]
[1777952607113,51.65,80904.56,0.0,-0.99306,1e-05,0.88927]
[1777952608491,51.65,80893.99,0.0,-0.99314,1e-05,0.87946]
[1777952610326,51.65,80893.85,0.0,-0.99314,1e-05,0.87933]
[1777952612148,51.65,80899.34,0.0,-0.99311,1e-05,0.88256]
[1777952613155,51.65,80904.85,0.0,-0.99307,1e-05,0.88768]
[1777952616875,51.65,80903.2,0.0,-0.99308,1e-05,0.88614]
[1777952617075,51.65,80903.2,0.0,-0.99308,1e-05,0.88614]
[1777952617183,51.65,80904.49,0.0,-0.99307,1e-05,0.88734]
[1777952618328,51.65,80904.49,0.0,-0.99307,1e-05,0.88734]
[1777952622326,51.65,80906.34,0.0,-0.99306,1e-05,0.88906]
[1777952623225,51.65,80911.78,0.0,-0.99301,1e-05,0.89415]
[1777952625238,51.65,80916.66,0.0,-0.99297,1e-05,0.89873]
[1777952626120,51.65,80916.66,0.0,-0.99297,1e-05,0.89873]
[1777952626327,51.65,80916.66,0.0,-0.99297,1e-05,0.89873]
[1777952626375,51.65,80915.74,0.0,-0.99298,1e-05,0.89786]
[1777952631282,51.65,80919.31,0.0,-0.99295,1e-05,0.90123]
[1777952632360,51.65,80919.31,0.0,-0.99295,1e-05,0.90123]
[1777952632374,51.65,80917.84,0.0,-0.99296,1e-05,0.89984]
[1777952632576,51.65,80917.84,0.0,-0.99296,1e-05,0.89984]
[1777952633660,51.65,80917.77,0.0,-0.99296,1e-05,0.89977]
[1777952633826,51.65,80917.77,0.0,-0.99296,1e-05,0.89977]
[1777952637034,51.65,80918.41,0.0,-0.99296,1e-05,0.90038]
[1777952637078,51.65,80918.41,0.0,-0.99296,1e-05,0.90038]
[1777952637333,51.65,80917.57,0.0,-0.99297,1e-05,0.89959]
[1777952640329,51.65,80915.6,0.0,-0.99298,1e-05,0.89773]
[1777952640575,51.65,80914.84,0.0,-0.99299,1e-05,0.89702]
[1777952643375,51.65,80917.38,0.0,-0.99297,1e-05,0.89941]
[1777952644684,51.65,80919.05,0.0,-0.99295,1e-05,0.90098]
[1777952644825,51.65,80919.05,0.0,-0.99295,1e-05,0.90098]
[1777952645390,51.65,80919.14,0.0,-0.99295,1e-05,0.90107]
[1777952645755,51.65,80919.14,0.0,-0.99295,1e-05,0.90107]
[1777952645835,51.65,80919.14,0.0,-0.99295,1e-05,0.90107]
[1777952650426,51.65,80927.7,0.0,-0.99288,1e-05,0.90917]
[1777952651432,51.65,80930.62,0.0,-0.99286,1e-05,0.91194]
[1777952652440,51.65,80930.42,0.0,-0.99286,1e-05,0.91175]
[1777952653425,51.65,80930.42,0.0,-0.99286,1e-05,0.91175]
[1777952653575,51.65,80930.42,0.0,-0.99286,1e-05,0.91175]
[1777952653507,51.65,80930.5,0.0,-0.99286,1e-05,0.91183]
[1777952654980,51.65,80929.99,0.0,-0.99286,1e-05,0.91134]
[1777952655078,51.65,80929.99,0.0,-0.99286,1e-05,0.91134]
[1777952657474,51.65,80927.48,0.0,-0.99288,1e-05,0.90896]
[1777952661183,51.65,80928.97,0.0,-0.99287,1e-05,0.91037]
[1777952661335,51.65,80928.97,0.0,-0.99287,1e-05,0.91037]
[1777952661503,51.65,80931.05,0.0,-0.99285,1e-05,0.91235]
[1777952662249,51.65,80931.05,0.0,-0.99285,1e-05,0.91235]
[1777952662325,51.65,80931.05,0.0,-0.99285,1e-05,0.91235]
[1777952665531,51.65,80933.79,0.0,-0.99283,1e-05,0.91496]
[1777952667545,51.65,80924.53,0.0,-0.99291,1e-05,0.90616]
[1777952668552,51.65,80919.69,0.0,-0.99295,1e-05,0.90158]
[1777952669520,51.65,80919.69,0.0,-0.99295,1e-05,0.90158]
[1777952669574,51.65,80919.69,0.0,-0.99295,1e-05,0.90158]
[1777952669559,51.65,80916.6,0.0,-0.99297,1e-05,0.89867]
[1777952671201,51.65,80916.53,0.0,-0.99297,1e-05,0.89861]
[1777952671325,51.65,80916.53,0.0,-0.99297,1e-05,0.89861]
[1777952674594,51.65,80911.49,0.0,-0.99303,1e-05,0.892]
[1777952676840,51.65,80910.42,0.0,-0.99304,1e-05,0.891]
[1777952677074,51.65,80910.42,0.0,-0.99304,1e-05,0.891]
[1777952677615,51.65,80911.4,0.0,-0.99303,1e-05,0.89192]
[1777952679032,51.65,80911.4,0.0,-0.99303,1e-05,0.89192]
[1777952679075,51.65,80911.4,0.0,-0.99303,1e-05,0.89192]
[1777952679134,51.65,80908.78,0.0,-0.99305,1e-05,0.88947]
[1777952682650,51.65,80902.7,0.0,-0.9931,1e-05,0.88381]
[1777952684721,51.65,80900.86,0.0,-0.99312,1e-05,0.88211]
[1777952684833,51.65,80900.86,0.0,-0.99312,1e-05,0.88211]
[1777952684934,51.65,80901.35,0.0,-0.99311,1e-05,0.88256]
[1777952689700,51.65,80898.51,0.0,-0.99314,1e-05,0.87993]
[1777952690707,51.65,80896.01,0.0,-0.99316,1e-05,0.87762]
[1777952692558,51.65,80896.01,0.0,-0.99316,1e-05,0.87762]
[1777952692577,51.65,80896.01,0.0,-0.99316,1e-05,0.87762]
[1777952692602,51.65,80895.44,0.0,-0.99316,1e-05,0.8771]
[1777952692634,51.65,80895.44,0.0,-0.99316,1e-05,0.8771]
[1777952692826,51.65,80895.44,0.0,-0.99316,1e-05,0.8771]
[1777952692927,51.65,80895.55,0.0,-0.99316,1e-05,0.8772]
[1777952694736,51.65,80899.75,0.0,-0.99313,1e-05,0.88108]
[1777952695742,51.65,80909.22,0.0,-0.99305,1e-05,0.88988]
[1777952696749,51.65,80911.82,0.0,-0.99303,1e-05,0.89231]
[1777952698471,51.65,80911.82,0.0,-0.99303,1e-05,0.89231]
[1777952698575,51.65,80911.82,0.0,-0.99303,1e-05,0.89231]
[1777952698592,51.65,80911.82,0.0,-0.99303,1e-05,0.89231]
[1777952698593,51.65,80910.56,0.0,-0.99304,1e-05,0.89113]
[1777952698726,51.65,80910.56,0.0,-0.99304,1e-05,0.89113]
[1777952698826,51.65,80910.56,0.0,-0.99304,1e-05,0.89113]
[1777952698927,51.65,80909.82,0.0,-0.99304,1e-05,0.89044]
[1777952700459,51.65,80909.82,0.0,-0.99304,1e-05,0.89044]
[1777952701924,51.65,80910.01,0.0,-0.99304,1e-05,0.89062]
[1777952702077,51.65,80910.01,0.0,-0.99304,1e-05,0.89062]
[1777952703798,51.65,80914.58,0.0,-0.993,1e-05,0.8949]
[1777952704805,51.65,80922.06,0.0,-0.99294,1e-05,0.90193]
[1777952708833,51.65,80926.82,0.0,-0.9929,1e-05,0.90643]
[1777952709840,51.65,80930.94,0.0,-0.99287,1e-05,0.91035]
[1777952713868,51.65,80934.07,0.0,-0.99284,1e-05,0.91333]
[1777952717237,51.65,80933.42,0.0,-0.99285,1e-05,0.91271]
[1777952717324,51.65,80933.42,0.0,-0.99285,1e-05,0.91271]
[1777952717394,51.65,80928.76,0.0,-0.99289,1e-05,0.90827]
[1777952719910,51.65,80916.55,0.0,-0.99299,1e-05,0.89675]
[1777952720917,51.65,80912.4,0.0,-0.99302,1e-05,0.89285]
[1777952722555,51.65,80912.4,0.0,-0.99302,1e-05,0.89285]
[1777952722574,51.65,80912.4,0.0,-0.99302,1e-05,0.89285]
[1777952722931,51.65,80911.16,0.0,-0.99303,1e-05,0.89169]
[1777952725342,51.65,80910.65,0.0,-0.99304,1e-05,0.89122]
[1777952725575,51.65,80910.65,0.0,-0.99304,1e-05,0.89122]
[1777952727966,51.65,80901.83,0.0,-0.99311,1e-05,0.88301]
[1777952728972,51.65,80899.59,0.0,-0.99313,1e-05,0.88093]
[1777952730845,51.65,80900.21,0.0,-0.99312,1e-05,0.88151]
[1777952731074,51.65,80900.21,0.0,-0.99312,1e-05,0.88151]
[1777952731176,51.65,80900.12,0.0,-0.99314,1e-05,0.87957]
[1777952732020,51.65,80900.12,0.0,-0.99314,1e-05,0.87957]
[1777952732075,51.65,80900.12,0.0,-0.99314,1e-05,0.87957]
[1777952736022,51.65,80896.05,0.0,-0.99317,1e-05,0.87581]
[1777952738377,51.65,80894.88,0.0,-0.99318,1e-05,0.87473]
[1777952738574,51.65,80894.88,0.0,-0.99318,1e-05,0.87473]
[1777952738618,51.65,80896.99,0.0,-0.99316,1e-05,0.87668]
[1777952739295,51.65,80896.99,0.0,-0.99316,1e-05,0.87668]
[1777952739326,51.65,80896.99,0.0,-0.99316,1e-05,0.87668]
[1777952742064,51.65,80894.47,0.0,-0.99318,1e-05,0.87436]
[1777952747099,51.65,80892.67,0.0,-0.9932,1e-05,0.8727]
[1777952748323,51.65,80892.67,0.0,-0.9932,1e-05,0.8727]
[1777952748575,51.65,80892.67,0.0,-0.9932,1e-05,0.8727]
[1777952748612,51.65,80892.65,0.0,-0.9932,1e-05,0.87268]
[1777952749574,51.65,80892.65,0.0,-0.9932,1e-05,0.87268]
[1777952749825,51.65,80893.18,0.0,-0.99319,1e-05,0.87317]
[1777952752324,51.65,80894.27,0.0,-0.99318,1e-05,0.87417]
[1777952752402,51.65,80894.44,0.0,-0.99318,1e-05,0.87433]
[1777952756238,51.65,80893.36,0.0,-0.99319,1e-05,0.87333]
[1777952756325,51.65,80893.36,0.0,-0.99319,1e-05,0.87333]
[1777952761197,51.65,80882.28,0.0,-0.99328,1e-05,0.8632]
[1777952762204,51.65,80877.65,0.0,-0.99332,1e-05,0.85899]
[1777952763704,51.65,80877.42,0.0,-0.99332,1e-05,0.85878]
[1777952763825,51.65,80877.42,0.0,-0.99332,1e-05,0.85878]
[1777952764219,51.65,80875.35,0.0,-0.99333,1e-05,0.85691]
[1777952766234,51.65,80869.38,0.0,-0.99338,1e-05,0.85152]
[1777952770261,51.65,80857.69,0.0,-0.99347,1e-05,0.84105]
[1777952771269,51.65,80850.04,0.0,-0.99353,1e-05,0.83426]
[1777952772276,51.65,80846.79,0.0,-0.99356,1e-05,0.83139]
[1777952773283,51.65,80838.62,0.0,-0.99362,1e-05,0.82421]
[1777952774292,51.65,80833.87,0.0,-0.99365,1e-05,0.82005]
[1777952775299,51.65,80828.59,0.0,-0.99369,1e-05,0.81546]
[1777952776306,51.65,80831.04,0.0,-0.99367,1e-05,0.81759]
[1777952777313,51.65,80834.26,0.0,-0.99365,1e-05,0.82039]
[1777952778320,51.65,80836.15,0.0,-0.99364,1e-05,0.82205]
[1777952780334,51.65,80834.18,0.0,-0.99365,1e-05,0.82032]
[1777952783977,51.65,80834.62,0.0,-0.99365,1e-05,0.82071]
[1777952784075,51.65,80834.62,0.0,-0.99365,1e-05,0.82071]
[1777952784362,51.65,80832.51,0.0,-0.99366,1e-05,0.81887]
[1777952786376,51.65,80827.46,0.0,-0.9937,1e-05,0.81448]
[1777952788778,51.65,80826.85,0.0,-0.99371,1e-05,0.81395]
[1777952788824,51.65,80826.85,0.0,-0.99371,1e-05,0.81395]
[1777952789397,51.65,80823.4,0.0,-0.99373,1e-05,0.81096]
[1777952790615,51.65,80823.4,0.0,-0.99373,1e-05,0.81096]
[1777952790828,51.65,80822.49,0.0,-0.99374,1e-05,0.81018]
[1777952791411,51.65,80823.36,0.0,-0.99375,1e-05,0.80918]
[1777952792418,51.65,80815.42,0.0,-0.9938,1e-05,0.80235]
[1777952793163,51.65,80815.42,0.0,-0.9938,1e-05,0.80235]
[1777952793325,51.65,80815.42,0.0,-0.9938,1e-05,0.80235]
[1777952793425,51.65,80814.57,0.0,-0.99381,1e-05,0.80162]
[1777952794950,51.65,80812.79,0.0,-0.99382,1e-05,0.8001]
[1777952795074,51.65,80812.79,0.0,-0.99382,1e-05,0.8001]
[1777952798878,51.65,80814.62,0.0,-0.99381,1e-05,0.80167]
[1777952799074,51.65,80814.62,0.0,-0.99381,1e-05,0.80167]
[1777952799467,51.65,80812.6,0.0,-0.99383,1e-05,0.79994]
[1777952799891,51.65,80812.6,0.0,-0.99383,1e-05,0.79994]
[1777952800074,51.65,80812.6,0.0,-0.99383,1e-05,0.79994]
[1777952800475,51.65,80812.04,0.0,-0.99383,1e-05,0.79946]
[1777952801482,51.65,80817.22,0.0,-0.99379,1e-05,0.8039]
[1777952802489,51.65,80819.85,0.0,-0.99377,1e-05,0.80616]
[1777952803338,51.65,80819.85,0.0,-0.99377,1e-05,0.80616]
[1777952803575,51.65,80819.85,0.0,-0.99377,1e-05,0.80616]
[1777952803676,51.65,80820.21,0.0,-0.99377,1e-05,0.80647]
[1777952808954,51.65,80820.4,0.0,-0.99377,1e-05,0.80663]
[1777952809075,51.65,80820.4,0.0,-0.99377,1e-05,0.80663]
[1777952809513,51.65,80820.4,0.0,-0.99377,1e-05,0.80663]
[1777952809577,51.65,80820.4,0.0,-0.99377,1e-05,0.80663]
[1777952809615,51.65,80819.57,0.0,-0.99377,1e-05,0.80591]
[1777952810546,51.65,80822.79,0.0,-0.99375,1e-05,0.80869]
[1777952811554,51.65,80827.36,0.0,-0.99372,1e-05,0.81264]
[1777952812064,51.65,80827.36,0.0,-0.99372,1e-05,0.81264]
[1777952812075,51.65,80827.36,0.0,-0.99372,1e-05,0.81264]
[1777952812585,51.65,80838.95,0.0,-0.99363,1e-05,0.82273]
[1777952813580,51.65,80843.87,0.0,-0.99359,1e-05,0.82704]
[1777952814587,51.65,80846.21,0.0,-0.99357,1e-05,0.8291]
[1777952816460,51.65,80847.86,0.0,-0.99356,1e-05,0.83055]
[1777952816576,51.65,80847.86,0.0,-0.99356,1e-05,0.83055]
[1777952816678,51.65,80848.57,0.0,-0.99356,1e-05,0.83118]
[1777952817614,51.65,80851.21,0.0,-0.99354,1e-05,0.83351]
[1777952819330,51.65,80851.85,0.0,-0.99353,1e-05,0.83408]
[1777952819577,51.65,80851.85,0.0,-0.99353,1e-05,0.83408]
[1777952821645,51.65,80858.94,0.0,-0.99348,1e-05,0.84037]
[1777952822649,51.65,80861.41,0.0,-0.99346,1e-05,0.84257]
[1777952823656,51.65,80863.13,0.0,-0.99344,1e-05,0.84411]
[1777952824269,51.65,80863.13,0.0,-0.99344,1e-05,0.84411]
[1777952824329,51.65,80863.13,0.0,-0.99344,1e-05,0.84411]
[1777952824663,51.65,80862.51,0.0,-0.99345,1e-05,0.84356]
[1777952826613,51.65,80863.73,0.0,-0.99344,1e-05,0.84465]
[1777952826836,51.65,80862.68,0.0,-0.99345,1e-05,0.84371]
[1777952836746,51.65,80863.66,0.0,-0.99344,1e-05,0.84458]
[1777952840775,51.65,80871.76,0.0,-0.99338,1e-05,0.85185]
[1777952842158,51.65,80871.76,0.0,-0.99338,1e-05,0.85185]
[1777952842329,51.65,80871.76,0.0,-0.99338,1e-05,0.85185]
[1777952842404,51.65,80878.57,0.0,-0.99332,1e-05,0.858]
[1777952844803,51.65,80878.37,0.0,-0.99332,1e-05,0.85782]
[1777952845938,51.65,80878.37,0.0,-0.99332,1e-05,0.85782]
[1777952846078,51.65,80878.37,0.0,-0.99332,1e-05,0.85782]
[1777952852318,51.65,80879.45,0.0,-0.99332,1e-05,0.8588]
[1777952852331,51.65,80879.45,0.0,-0.99332,1e-05,0.8588]
[1777952852419,51.65,80884.26,0.0,-0.99329,1e-05,0.86134]
[1777952854149,51.65,80884.88,0.0,-0.99329,1e-05,0.86191]
[1777952854331,51.65,80884.88,0.0,-0.99329,1e-05,0.86191]
[1777952854873,51.65,80887.85,0.0,-0.99326,1e-05,0.86461]
[1777952858967,51.65,80888.06,0.0,-0.99326,1e-05,0.8648]
[1777952859082,51.65,80888.06,0.0,-0.99326,1e-05,0.8648]
[1777952859184,51.65,80890.04,0.0,-0.99325,1e-05,0.86661]
[1777952860391,51.65,80890.04,0.0,-0.99325,1e-05,0.86661]
[1777952860576,51.65,80890.04,0.0,-0.99325,1e-05,0.86661]
[1777952865950,51.65,80888.19,0.0,-0.99326,1e-05,0.86492]
[1777952870985,51.65,80888.22,0.0,-0.99326,1e-05,0.86495]
[1777952872574,51.65,80888.22,0.0,-0.99326,1e-05,0.86495]
[1777952872675,51.65,80890.08,0.0,-0.99325,1e-05,0.86665]
[1777952872824,51.65,80890.08,0.0,-0.99325,1e-05,0.86665]
[1777952872999,51.65,80892.48,0.0,-0.99323,1e-05,0.86884]
[1777952874077,51.65,80892.48,0.0,-0.99323,1e-05,0.86884]
[1777952874325,51.65,80892.48,0.0,-0.99323,1e-05,0.86884]
[1777952880766,51.65,80892.25,0.0,-0.99323,1e-05,0.86863]
[1777952880825,51.65,80891.7,0.0,-0.99323,1e-05,0.86813]
[1777952881055,51.65,80891.06,0.0,-0.99324,1e-05,0.86754]
[1777952882789,51.65,80891.06,0.0,-0.99324,1e-05,0.86754]
[1777952882062,51.65,80885.66,0.0,-0.99328,1e-05,0.86262]
[1777952882839,51.65,80885.66,0.0,-0.99328,1e-05,0.86262]
[1777952883069,51.65,80882.15,0.0,-0.99331,1e-05,0.85943]
[1777952885082,51.65,80874.07,0.0,-0.99337,1e-05,0.85212]
[1777952886437,51.65,80874.07,0.0,-0.99337,1e-05,0.85212]
[1777952886577,51.65,80874.07,0.0,-0.99337,1e-05,0.85212]
[1777952886639,51.65,80872.41,0.0,-0.99338,1e-05,0.85062]
[1777952888990,51.65,80871.56,0.0,-0.99339,1e-05,0.84986]
[1777952889074,51.65,80871.56,0.0,-0.99339,1e-05,0.84986]
[1777952889111,51.65,80872.48,0.0,-0.99338,1e-05,0.85069]
[1777952890118,51.65,80873.72,0.0,-0.99337,1e-05,0.8518]
[1777952891867,51.65,80873.31,0.0,-0.99338,1e-05,0.85143]
[1777952892075,51.65,80873.31,0.0,-0.99338,1e-05,0.85143]
[1777952894146,51.65,80871.73,0.0,-0.99339,1e-05,0.85001]
[1777952897167,51.65,80875.98,0.0,-0.99336,1e-05,0.85384]
[1777952898744,51.65,80875.98,0.0,-0.99336,1e-05,0.85384]
[1777952898831,51.65,80875.98,0.0,-0.99336,1e-05,0.85384]
[1777952898796,51.65,80877.56,0.0,-0.99334,1e-05,0.85527]
[1777952899181,51.65,80880.28,0.0,-0.99332,1e-05,0.85773]
[1777952901195,51.65,80879.05,0.0,-0.99333,1e-05,0.85662]
[1777952906263,51.65,80878.57,0.0,-0.99334,1e-05,0.85618]
[1777952906325,51.65,80878.57,0.0,-0.99334,1e-05,0.85618]
[1777952908327,51.65,80878.29,0.0,-0.99334,1e-05,0.85593]
[1777952908428,51.65,80878.84,0.0,-0.99333,1e-05,0.85643]
[1777952910258,51.65,80873.27,0.0,-0.99338,1e-05,0.8514]
[1777952911236,51.65,80873.27,0.0,-0.99338,1e-05,0.8514]
[1777952911325,51.65,80873.27,0.0,-0.99338,1e-05,0.8514]
[1777952917307,51.65,80872.99,0.0,-0.99339,1e-05,0.84933]
[1777952922342,51.65,80872.85,0.0,-0.99339,1e-05,0.84921]
[1777952923849,51.65,80872.85,0.0,-0.99339,1e-05,0.84921]
[1777952924075,51.65,80871.94,0.0,-0.9934,1e-05,0.84839]
[1777952925363,51.65,80874.37,0.0,-0.99338,1e-05,0.85058]
[1777952926370,51.65,80877.02,0.0,-0.99336,1e-05,0.85296]
[1777952927079,51.65,80877.02,0.0,-0.99336,1e-05,0.85296]
[1777952927324,51.65,80877.02,0.0,-0.99336,1e-05,0.85296]
[1777952927377,51.65,80877.33,0.0,-0.99336,1e-05,0.85324]
[1777952930041,51.65,80876.96,0.0,-0.99336,1e-05,0.85291]
[1777952930074,51.65,80876.96,0.0,-0.99336,1e-05,0.85291]
[1777952935433,51.65,80876.19,0.0,-0.99337,1e-05,0.85221]
[1777952937835,51.65,80876.17,0.0,-0.99337,1e-05,0.8522]
[1777952938075,51.65,80876.6,0.0,-0.99337,1e-05,0.85258]
[1777952939768,51.65,80876.78,0.0,-0.99336,1e-05,0.85275]
[1777952939825,51.65,80876.78,0.0,-0.99336,1e-05,0.85275]
[1777952939870,51.65,80876.82,0.0,-0.99336,1e-05,0.85278]
[1777952944499,51.65,80892.7,0.0,-0.99324,1e-05,0.8672]
[1777952945506,51.65,80896.51,0.0,-0.99321,1e-05,0.87069]
[1777952946513,51.65,80903.95,0.0,-0.99315,1e-05,0.87754]
[1777952947446,51.65,80903.95,0.0,-0.99315,1e-05,0.87754]
[1777952947575,51.65,80903.95,0.0,-0.99315,1e-05,0.87754]
[1777952947676,51.65,80901.47,0.0,-0.99317,1e-05,0.87525]
[1777952953081,51.65,80901.37,0.0,-0.99317,1e-05,0.87516]
[1777952953324,51.65,80901.37,0.0,-0.99317,1e-05,0.87516]
[1777952954603,51.65,80901.95,0.0,-0.99316,1e-05,0.8757]
[1777952954830,51.65,80901.95,0.0,-0.99316,1e-05,0.8757]
[1777952954843,51.65,80901.22,0.0,-0.99317,1e-05,0.87502]
[1777952960618,51.65,80900.34,0.0,-0.99318,1e-05,0.87421]
[1777952964646,51.65,80903.01,0.0,-0.99316,1e-05,0.87667]
[1777952965702,51.65,80903.01,0.0,-0.99316,1e-05,0.87667]
[1777952965825,51.65,80903.01,0.0,-0.99316,1e-05,0.87667]
[1777952970688,51.65,80910.65,0.0,-0.99309,1e-05,0.88375]
[1777952971301,51.65,80910.65,0.0,-0.99309,1e-05,0.88375]
[1777952971325,51.65,80910.65,0.0,-0.99309,1e-05,0.88375]
[1777952971695,51.65,80911.92,0.0,-0.9931,1e-05,0.88306]
[1777952972441,51.65,80911.92,0.0,-0.9931,1e-05,0.88306]
[1777952972575,51.65,80911.92,0.0,-0.9931,1e-05,0.88306]
[1777952972701,51.65,80912.0,0.0,-0.9931,1e-05,0.88314]
[1777952977737,51.65,80919.52,0.0,-0.99304,1e-05,0.89014]
[1777952978744,51.65,80922.54,0.0,-0.99301,1e-05,0.89297]
[1777952979751,51.65,80922.12,0.0,-0.99301,1e-05,0.89257]
[1777952980043,51.65,80922.12,0.0,-0.99301,1e-05,0.89257]
[1777952980075,51.65,80922.12,0.0,-0.99301,1e-05,0.89257]
[1777952985793,51.65,80923.39,0.0,-0.993,1e-05,0.89376]
[1777952990828,51.65,80921.2,0.0,-0.99302,1e-05,0.89171]
[1777952991999,51.65,80922.42,0.0,-0.99301,1e-05,0.89285]
[1777952992075,51.65,80922.42,0.0,-0.99301,1e-05,0.89285]
[1777952995131,51.65,80920.23,0.0,-0.99303,1e-05,0.8908]
[1777952995323,51.65,80920.23,0.0,-0.99303,1e-05,0.8908]
[1777952995863,51.65,80908.74,0.0,-0.99312,1e-05,0.88011]
[1777952996869,51.65,80900.9,0.0,-0.99319,1e-05,0.87288]
[1777952997785,51.65,80900.9,0.0,-0.99319,1e-05,0.87288]
[1777952997825,51.65,80900.9,0.0,-0.99319,1e-05,0.87288]
[1777952997877,51.65,80900.67,0.0,-0.99319,1e-05,0.87267]
[1777952998884,51.65,80898.13,0.0,-0.99321,1e-05,0.87033]
[1777953003919,51.65,80898.77,0.0,-0.9932,1e-05,0.87092]
[1777953005326,51.65,80898.96,0.0,-0.9932,1e-05,0.8711]
[1777953005574,51.65,80898.96,0.0,-0.9932,1e-05,0.8711]
[1777953009666,51.65,80901.05,0.0,-0.99319,1e-05,0.87302]
[1777953009825,51.65,80901.05,0.0,-0.99319,1e-05,0.87302]
[1777953010438,51.65,80902.07,0.0,-0.99318,1e-05,0.87395]
[1777953010574,51.65,80902.07,0.0,-0.99318,1e-05,0.87395]
[1777953010676,51.65,80900.86,0.0,-0.99319,1e-05,0.87284]
[1777953011975,51.65,80893.49,0.0,-0.99325,1e-05,0.86609]
[1777953013447,51.65,80893.49,0.0,-0.99325,1e-05,0.86609]
[1777953013574,51.65,80893.49,0.0,-0.99325,1e-05,0.86609]
[1777953017864,51.65,80891.08,0.0,-0.99327,1e-05,0.86389]
[1777953018074,51.65,80891.08,0.0,-0.99327,1e-05,0.86389]
[1777953018163,51.65,80886.87,0.0,-0.9933,1e-05,0.86006]
[1777953019024,51.65,80881.07,0.0,-0.99334,1e-05,0.8548]
[1777953021038,51.65,80879.05,0.0,-0.99336,1e-05,0.85298]
[1777953022045,51.65,80874.06,0.0,-0.9934,1e-05,0.84848]
[1777953024731,51.65,80875.56,0.0,-0.99339,1e-05,0.84983]
[1777953024824,51.65,80875.56,0.0,-0.99339,1e-05,0.84983]
[1777953028086,51.65,80872.1,0.0,-0.99341,1e-05,0.84673]
[1777953029090,51.65,80872.1,0.0,-0.99341,1e-05,0.84673]
[1777953029324,51.65,80872.1,0.0,-0.99341,1e-05,0.84673]
[1777953029347,51.65,80869.56,0.0,-0.99343,1e-05,0.84445]
[1777953033529,51.65,80865.54,0.0,-0.99348,1e-05,0.83906]
[1777953033574,51.65,80865.54,0.0,-0.99348,1e-05,0.83906]
[1777953035530,51.65,80863.8,0.0,-0.99349,1e-05,0.83751]
[1777953035576,51.65,80863.8,0.0,-0.99349,1e-05,0.83751]
[1777953035678,51.65,80864.22,0.0,-0.99349,1e-05,0.83789]
[1777953038065,51.65,80863.4,0.0,-0.9935,1e-05,0.83716]
[1777953038075,51.65,80863.4,0.0,-0.9935,1e-05,0.83716]
[1777953043192,51.65,80861.56,0.0,-0.99351,1e-05,0.83553]
[1777953045994,51.65,80862.01,0.0,-0.99351,1e-05,0.83592]
[1777953046077,51.65,80862.01,0.0,-0.99351,1e-05,0.83592]
[1777953047065,51.65,80862.97,0.0,-0.9935,1e-05,0.83678]
[1777953047074,51.65,80862.97,0.0,-0.9935,1e-05,0.83678]
[1777953047220,51.65,80862.63,0.0,-0.9935,1e-05,0.83647]
[1777953049235,51.65,80865.81,0.0,-0.99348,1e-05,0.8393]
[1777953057292,51.65,80865.95,0.0,-0.99348,1e-05,0.83943]
[1777953059075,51.65,80864.28,0.0,-0.99349,1e-05,0.83794]
[1777953059324,51.65,80864.28,0.0,-0.99349,1e-05,0.83794]
[1777953063576,51.65,80863.95,0.0,-0.99349,1e-05,0.83765]
[1777953063826,51.65,80863.95,0.0,-0.99349,1e-05,0.83765]
[1777953065293,51.65,80864.44,0.0,-0.99349,1e-05,0.83808]
[1777953065326,51.65,80864.44,0.0,-0.99349,1e-05,0.83808]
[1777953065348,51.65,80864.57,0.0,-0.99349,1e-05,0.8382]
[1777953070603,51.65,80864.87,0.0,-0.99348,1e-05,0.83847]
[1777953070836,51.65,80864.87,0.0,-0.99348,1e-05,0.83847]
[1777953070927,51.65,80856.84,0.0,-0.99355,1e-05,0.83135]
[1777953071390,51.65,80854.58,0.0,-0.99356,1e-05,0.82935]
[1777953074383,51.65,80852.43,0.0,-0.99358,1e-05,0.82746]
[1777953074574,51.65,80852.43,0.0,-0.99358,1e-05,0.82746]
[1777953074676,51.65,80852.2,0.0,-0.99358,1e-05,0.82726]
[1777953077432,51.65,80849.17,0.0,-0.9936,1e-05,0.82459]
[1777953078239,51.65,80849.17,0.0,-0.9936,1e-05,0.82459]
[1777953080619,51.65,80848.53,0.0,-0.99361,1e-05,0.82403]
[1777953082467,51.65,80845.08,0.0,-0.99364,1e-05,0.82101]
[1777953083687,51.65,80845.08,0.0,-0.99364,1e-05,0.82101]
[1777953083826,51.65,80845.08,0.0,-0.99364,1e-05,0.82101]
[1777953083927,51.65,80844.33,0.0,-0.99364,1e-05,0.82036]
[1777953090523,51.65,80842.68,0.0,-0.99365,1e-05,0.81892]
[1777953093988,51.65,80842.04,0.0,-0.99367,1e-05,0.81659]
[1777953094075,51.65,80840.03,0.0,-0.99369,1e-05,0.81485]
[1777953099586,51.65,80839.6,0.0,-0.99369,1e-05,0.81447]
[1777953100792,51.65,80839.6,0.0,-0.99369,1e-05,0.81447]
[1777953100825,51.65,80839.6,0.0,-0.99369,1e-05,0.81447]
[1777953100926,51.65,80843.15,0.0,-0.99366,1e-05,0.81756]
[1777953103759,51.65,80844.09,0.0,-0.99366,1e-05,0.81838]
[1777953103825,51.65,80844.09,0.0,-0.99366,1e-05,0.81838]
[1777953103860,51.65,80841.22,0.0,-0.99368,1e-05,0.81588]
[1777953104447,51.65,80841.22,0.0,-0.99368,1e-05,0.81588]
[1777953108761,51.65,80842.54,0.0,-0.99367,1e-05,0.81703]
[1777953108827,51.65,80842.54,0.0,-0.99367,1e-05,0.81703]
[1777953108928,51.65,80841.49,0.0,-0.99368,1e-05,0.81612]
[1777953112677,51.65,80847.13,0.0,-0.99363,1e-05,0.82104]
[1777953113684,51.65,80850.44,0.0,-0.99361,1e-05,0.82393]
[1777953118719,51.65,80850.71,0.0,-0.99361,1e-05,0.82417]
[1777953123147,51.65,80849.57,0.0,-0.99361,1e-05,0.82317]
[1777953124524,51.65,80850.68,0.0,-0.99361,1e-05,0.82414]
[1777953124576,51.65,80850.68,0.0,-0.99361,1e-05,0.82414]
[1777953124826,51.65,80850.68,0.0,-0.99361,1e-05,0.82414]
[1777953124927,51.65,80850.65,0.0,-0.99361,1e-05,0.82412]
[1777953130804,51.65,80849.17,0.0,-0.99362,1e-05,0.82282]
[1777953132801,51.65,80848.8,0.0,-0.99362,1e-05,0.8225]
[1777953132826,51.65,80848.8,0.0,-0.99362,1e-05,0.8225]
[1777953132992,51.65,80848.8,0.0,-0.99362,1e-05,0.8225]
[1777953132928,51.65,80848.52,0.0,-0.99362,1e-05,0.82225]
[1777953133074,51.65,80848.52,0.0,-0.99362,1e-05,0.82225]
[1777953139898,51.65,80849.21,0.0,-0.99362,1e-05,0.82286]
[1777953145939,51.65,80848.64,0.0,-0.99362,1e-05,0.82236]
[1777953148694,51.65,80850.56,0.0,-0.99361,1e-05,0.82404]
[1777953148826,51.65,80850.56,0.0,-0.99361,1e-05,0.82404]
[1777953148925,51.65,80850.56,0.0,-0.99361,1e-05,0.82404]
[1777953149075,51.65,80850.56,0.0,-0.99361,1e-05,0.82404]
[1777953149026,51.65,80849.94,0.0,-0.99361,1e-05,0.8235]
[1777953149500,51.65,80849.94,0.0,-0.99361,1e-05,0.8235]
[1777953154037,51.65,80846.52,0.0,-0.99365,1e-05,0.81873]
[1777953154086,51.65,80842.05,0.0,-0.99369,1e-05,0.81484]
[1777953154096,51.65,80842.05,0.0,-0.99369,1e-05,0.81484]
[1777953156011,51.65,80846.99,0.0,-0.99365,1e-05,0.81914]
[1777953161046,51.65,80849.89,0.0,-0.99363,1e-05,0.82168]
[1777953163903,51.65,80849.93,0.0,-0.99363,1e-05,0.82171]
[1777953163952,51.65,80849.93,0.0,-0.99363,1e-05,0.82171]
[1777953164011,51.65,80849.93,0.0,-0.99363,1e-05,0.82171]
[1777953164066,51.65,80849.98,0.0,-0.99363,1e-05,0.82176]
[1777953164138,51.65,80849.98,0.0,-0.99363,1e-05,0.82176]
[1777953165074,51.65,80849.93,0.0,-0.99363,1e-05,0.82171]
[1777953170110,51.65,80852.08,0.0,-0.99361,1e-05,0.8236]
[1777953174136,51.65,80860.8,0.0,-0.99354,1e-05,0.83127]
[1777953175144,51.65,80865.58,0.0,-0.99351,1e-05,0.83551]
[1777953177158,51.65,80858.37,0.0,-0.99356,1e-05,0.82913]
[1777953178165,51.65,80850.6,0.0,-0.99362,1e-05,0.8223]
[1777953179172,51.65,80849.94,0.0,-0.99363,1e-05,0.82172]
[1777953181999,51.65,80849.93,0.0,-0.99363,1e-05,0.82171]
[1777953182193,51.65,80854.94,0.0,-0.99359,1e-05,0.82611]
[1777953188235,51.65,80855.44,0.0,-0.99358,1e-05,0.82655]
[1777953193269,51.65,80855.14,0.0,-0.99359,1e-05,0.82628]
[1777953198305,51.65,80856.1,0.0,-0.99358,1e-05,0.82713]
[1777953202333,51.65,80859.32,0.0,-0.99355,1e-05,0.82997]
[1777953208376,51.65,80860.22,0.0,-0.99355,1e-05,0.83076]
[1777953209383,51.65,80873.74,0.0,-0.99344,1e-05,0.84277]
[1777953210390,51.65,80877.11,0.0,-0.99342,1e-05,0.84579]
[1777953211397,51.65,80878.72,0.0,-0.99342,1e-05,0.84542]
[1777953216431,51.65,80878.76,0.0,-0.99342,1e-05,0.84546]
[1777953221467,51.65,80878.73,0.0,-0.99342,1e-05,0.84543]
[1777953226901,51.65,80876.87,0.0,-0.99343,1e-05,0.84377]
[1777953229523,51.65,80872.01,0.0,-0.99347,1e-05,0.83943]
[1777953234557,51.65,80871.25,0.0,-0.99348,1e-05,0.83875]
[1777953235565,51.65,80874.51,0.0,-0.99345,1e-05,0.84166]
[1777953237579,51.65,80878.17,0.0,-0.99342,1e-05,0.84493]
[1777953239288,51.65,80878.71,0.0,-0.99342,1e-05,0.84541]
[1777953239340,51.65,80878.71,0.0,-0.99342,1e-05,0.84541]
[1777953244628,51.65,80878.15,0.0,-0.99342,1e-05,0.84491]
[1777953249663,51.65,80878.61,0.0,-0.99342,1e-05,0.84533]
[1777953253691,51.65,80881.3,0.0,-0.9934,1e-05,0.84774]
[1777953256712,51.65,80876.82,0.0,-0.99343,1e-05,0.84372]
[1777953258727,51.65,80873.68,0.0,-0.99346,1e-05,0.84092]
[1777953263771,51.65,80873.32,0.0,-0.99346,1e-05,0.84059]
[1777953268807,51.65,80873.26,0.0,-0.99346,1e-05,0.84054]
[1777953271828,51.65,80873.41,0.0,-0.99347,1e-05,0.83887]
[1777953277870,51.65,80873.4,0.0,-0.99347,1e-05,0.83886]
[1777953282904,51.65,80873.27,0.0,-0.99347,1e-05,0.83875]
[1777953287939,51.65,80873.11,0.0,-0.99347,1e-05,0.83861]
[1777953292975,51.65,80873.54,0.0,-0.99347,1e-05,0.83899]
[1777953293981,51.65,80883.01,0.0,-0.9934,1e-05,0.84746]
[1777953294989,51.65,80884.42,0.0,-0.99339,1e-05,0.84873]
[1777953300024,51.65,80886.35,0.0,-0.99337,1e-05,0.85047]
[1777953301031,51.65,80890.27,0.0,-0.99334,1e-05,0.854]
[1777953306069,51.65,80891.78,0.0,-0.99333,1e-05,0.85537]
[1777953311104,51.65,80892.98,0.0,-0.99332,1e-05,0.85646]
[1777953313123,51.65,80888.92,0.0,-0.99335,1e-05,0.85278]
[1777953314130,51.65,80878.18,0.0,-0.99344,1e-05,0.84313]
[1777953315137,51.65,80872.99,0.0,-0.99348,1e-05,0.8385]
[1777953316143,51.65,80872.25,0.0,-0.99348,1e-05,0.83784]
[1777953321179,51.65,80873.08,0.0,-0.99348,1e-05,0.83858]
[1777953326214,51.65,80873.07,0.0,-0.99348,1e-05,0.83857]
[1777953331249,51.65,80872.64,0.0,-0.99349,1e-05,0.83639]
[1777953336284,51.65,80872.61,0.0,-0.99349,1e-05,0.83636]
[1777953337291,51.65,80866.46,0.0,-0.99354,1e-05,0.83091]
[1777953338298,51.65,80863.11,0.0,-0.99357,1e-05,0.82795]
[1777953343333,51.65,80864.65,0.0,-0.99355,1e-05,0.82931]
[1777953349375,51.65,80864.73,0.0,-0.99355,1e-05,0.82938]
[1777953350854,51.65,80864.73,0.0,-0.99355,1e-05,0.82938]
[1777953356423,51.65,80863.84,0.0,-0.99356,1e-05,0.8286]
[1777953361459,51.65,80864.59,0.0,-0.99355,1e-05,0.82926]
[1777953366494,51.65,80863.49,0.0,-0.99356,1e-05,0.82829]
[1777953367501,51.65,80858.03,0.0,-0.9936,1e-05,0.82349]
[1777953372536,51.65,80859.94,0.0,-0.99359,1e-05,0.82516]
[1777953374550,51.65,80849.5,0.0,-0.99367,1e-05,0.81603]
[1777953375557,51.65,80845.87,0.0,-0.9937,1e-05,0.81288]
[1777953377572,51.65,80843.35,0.0,-0.99372,1e-05,0.81069]
[1777953380593,51.65,80845.74,0.0,-0.9937,1e-05,0.81276]
[1777953385125,51.65,80850.57,0.0,-0.99366,1e-05,0.81696]
[1777953385521,51.65,80850.57,0.0,-0.99366,1e-05,0.81696]
[1777953385627,51.65,80850.54,0.0,-0.99366,1e-05,0.81694]
[1777953389656,51.65,80854.24,0.0,-0.99363,1e-05,0.82017]
[1777953391670,51.65,80855.75,0.0,-0.99364,1e-05,0.81972]
[1777953396704,51.65,80853.9,0.0,-0.99365,1e-05,0.8181]
[1777953400734,51.65,80849.78,0.0,-0.99368,1e-05,0.81451]
[1777953401740,51.65,80846.49,0.0,-0.9937,1e-05,0.81165]
[1777953403755,51.65,80850.8,0.0,-0.99367,1e-05,0.8154]
[1777953408790,51.65,80848.98,0.0,-0.99369,1e-05,0.81381]
[1777953413825,51.65,80849.68,0.0,-0.99368,1e-05,0.81442]
[1777953416847,51.65,80847.26,0.0,-0.9937,1e-05,0.81232]
[1777953421882,51.65,80847.59,0.0,-0.9937,1e-05,0.81261]
[1777953427924,51.65,80847.78,0.0,-0.9937,1e-05,0.81277]
[1777953432959,51.65,80847.9,0.0,-0.99369,1e-05,0.81288]
[1777953434979,51.65,80854.88,0.0,-0.99364,1e-05,0.81896]
[1777953436995,51.65,80856.58,0.0,-0.99363,1e-05,0.82044]
[1777953442030,51.65,80856.68,0.0,-0.99363,1e-05,0.82053]
[1777953446058,51.65,80859.81,0.0,-0.9936,1e-05,0.82327]
[1777953451096,51.65,80860.93,0.0,-0.99361,1e-05,0.82248]
[1777953455124,51.65,80863.52,0.0,-0.99359,1e-05,0.82475]
[1777953456131,51.65,80868.11,0.0,-0.99355,1e-05,0.82879]
[1777953457138,51.65,80877.08,0.0,-0.99349,1e-05,0.83674]
[1777953458144,51.65,80878.5,0.0,-0.99347,1e-05,0.838]
[1777953463179,51.65,80879.96,0.0,-0.99346,1e-05,0.8393]
[1777953468215,51.65,80879.87,0.0,-0.99346,1e-05,0.83922]
[1777953472986,51.65,80879.31,0.0,-0.99347,1e-05,0.83872]
[1777953475081,51.65,80879.47,0.0,-0.99347,1e-05,0.83887]
[1777953475268,51.65,80878.59,0.0,-0.99347,1e-05,0.83808]
[1777953478290,51.65,80876.15,0.0,-0.99349,1e-05,0.83591]
[1777953480305,51.65,80860.5,0.0,-0.99361,1e-05,0.8221]
[1777953481312,51.65,80856.85,0.0,-0.99364,1e-05,0.8189]
[1777953482319,51.65,80861.97,0.0,-0.9936,1e-05,0.82339]
[1777953484741,51.65,80861.39,0.0,-0.99361,1e-05,0.82288]
[1777953484826,51.65,80861.39,0.0,-0.99361,1e-05,0.82288]
[1777953488399,51.65,80863.56,0.0,-0.99359,1e-05,0.82478]
[1777953488578,51.65,80862.76,0.0,-0.9936,1e-05,0.82408]
[1777953488717,51.65,80862.76,0.0,-0.9936,1e-05,0.82408]
[1777953488825,51.65,80862.76,0.0,-0.9936,1e-05,0.82408]
[1777953489368,51.65,80862.6,0.0,-0.9936,1e-05,0.82394]
[1777953492389,51.65,80865.04,0.0,-0.99358,1e-05,0.82609]
[1777953497424,51.65,80864.84,0.0,-0.99358,1e-05,0.82591]
[1777953498028,51.65,80864.84,0.0,-0.99358,1e-05,0.82591]
[1777953498078,51.65,80864.84,0.0,-0.99358,1e-05,0.82591]
[1777953505480,51.65,80864.67,0.0,-0.99358,1e-05,0.82576]
[1777953510516,51.65,80866.81,0.0,-0.99356,1e-05,0.82764]
[1777953511856,51.65,80866.81,0.0,-0.99356,1e-05,0.82764]
[1777953512075,51.65,80866.81,0.0,-0.99356,1e-05,0.82764]
[1777953513316,51.65,80863.65,0.0,-0.9936,1e-05,0.82308]
[1777953513324,51.65,80863.65,0.0,-0.9936,1e-05,0.82308]
[1777953513417,51.65,80863.02,0.0,-0.99361,1e-05,0.82253]
[1777953516558,51.65,80871.04,0.0,-0.99355,1e-05,0.82959]
[1777953518125,51.65,80871.04,0.0,-0.99355,1e-05,0.82959]
[1777953518329,51.65,80871.04,0.0,-0.99355,1e-05,0.82959]
[1777953518342,51.65,80873.72,0.0,-0.99352,1e-05,0.83196]
[1777953520586,51.65,80880.64,0.0,-0.99347,1e-05,0.83811]
[1777953521578,51.65,80880.64,0.0,-0.99347,1e-05,0.83811]
[1777953521842,51.65,80880.64,0.0,-0.99347,1e-05,0.83811]
[1777953522075,51.65,80880.64,0.0,-0.99347,1e-05,0.83811]
[1777953522078,51.65,80881.73,0.0,-0.99346,1e-05,0.83908]
[1777953527635,51.65,80882.12,0.0,-0.99346,1e-05,0.83943]
[1777953531760,51.65,80882.23,0.0,-0.99346,1e-05,0.83952]
[1777953531828,51.65,80882.23,0.0,-0.99346,1e-05,0.83952]
[1777953537705,51.65,80882.0,0.0,-0.99346,1e-05,0.83932]
[1777953542740,51.65,80881.94,0.0,-0.99346,1e-05,0.83926]
[1777953543747,51.65,80873.92,0.0,-0.99352,1e-05,0.83214]
[1777953544753,51.65,80872.75,0.0,-0.99353,1e-05,0.8311]
[1777953545508,51.65,80872.75,0.0,-0.99353,1e-05,0.8311]
[1777953545576,51.65,80872.75,0.0,-0.99353,1e-05,0.8311]
[1777953546423,51.65,80872.75,0.0,-0.99353,1e-05,0.8311]
[1777953546433,51.65,80872.27,0.0,-0.99354,1e-05,0.83068]
[1777953546575,51.65,80872.27,0.0,-0.99354,1e-05,0.83068]
[1777953547775,51.65,80880.32,0.0,-0.99347,1e-05,0.83782]
[1777953548704,51.65,80880.32,0.0,-0.99347,1e-05,0.83782]
[1777953548825,51.65,80880.32,0.0,-0.99347,1e-05,0.83782]
[1777953548927,51.65,80880.71,0.0,-0.99347,1e-05,0.83817]
[1777953554824,51.65,80880.84,0.0,-0.99347,1e-05,0.83828]
[1777953559859,51.65,80878.94,0.0,-0.99348,1e-05,0.83659]
[1777953561186,51.65,80878.94,0.0,-0.99348,1e-05,0.83659]
[1777953561326,51.65,80878.94,0.0,-0.99348,1e-05,0.83659]
[1777953562195,51.65,80878.21,0.0,-0.99349,1e-05,0.83594]
[1777953562331,51.65,80878.21,0.0,-0.99349,1e-05,0.83594]
[1777953562433,51.65,80877.4,0.0,-0.9935,1e-05,0.83522]
[1777953562880,51.65,80871.08,0.0,-0.99355,1e-05,0.82962]
[1777953564386,51.65,80871.08,0.0,-0.99355,1e-05,0.82962]
[1777953564428,51.65,80867.83,0.0,-0.99357,1e-05,0.82676]
[1777953564577,51.65,80867.83,0.0,-0.99357,1e-05,0.82676]
[1777953569929,51.65,80867.44,0.0,-0.99357,1e-05,0.82641]
[1777953571943,51.65,80867.85,0.0,-0.99358,1e-05,0.82499]
[1777953574195,51.65,80867.16,0.0,-0.99359,1e-05,0.82438]
[1777953574328,51.65,80867.16,0.0,-0.99359,1e-05,0.82438]
[1777953575032,51.65,80867.16,0.0,-0.99359,1e-05,0.82438]
[1777953575077,51.65,80867.16,0.0,-0.99359,1e-05,0.82438]
[1777953575134,51.65,80866.75,0.0,-0.99359,1e-05,0.82402]
[1777953581006,51.65,80868.04,0.0,-0.99358,1e-05,0.82516]
[1777953582781,51.65,80869.81,0.0,-0.99357,1e-05,0.82672]
[1777953582829,51.65,80869.81,0.0,-0.99357,1e-05,0.82672]
[1777953588057,51.65,80885.08,0.0,-0.99345,1e-05,0.84026]
[1777953589064,51.65,80883.23,0.0,-0.99346,1e-05,0.83861]
[1777953589778,51.65,80883.23,0.0,-0.99346,1e-05,0.83861]
[1777953590750,51.65,80883.06,0.0,-0.99347,1e-05,0.83846]
[1777953591335,51.65,80883.06,0.0,-0.99347,1e-05,0.83846]
[1777953591389,51.65,80883.26,0.0,-0.99346,1e-05,0.83864]
[1777953597120,51.65,80882.6,0.0,-0.99347,1e-05,0.83805]
[1777953598368,51.65,80882.6,0.0,-0.99347,1e-05,0.83805]
[1777953598577,51.65,80882.68,0.0,-0.99347,1e-05,0.83812]
[1777953598699,51.65,80882.68,0.0,-0.99347,1e-05,0.83812]
[1777953598826,51.65,80882.68,0.0,-0.99347,1e-05,0.83812]
[1777953599133,51.65,80882.84,0.0,-0.99347,1e-05,0.83826]
[1777953600141,51.65,80877.89,0.0,-0.99351,1e-05,0.83386]
[1777953602196,51.65,80879.28,0.0,-0.9935,1e-05,0.83509]
[1777953602331,51.65,80879.28,0.0,-0.9935,1e-05,0.83509]
[1777953603162,51.65,80884.49,0.0,-0.99346,1e-05,0.83973]
[1777953604171,51.65,80890.41,0.0,-0.99341,1e-05,0.84503]
[1777953605178,51.65,80893.88,0.0,-0.99338,1e-05,0.84815]
[1777953605888,51.65,80893.88,0.0,-0.99338,1e-05,0.84815]
[1777953606076,51.65,80893.88,0.0,-0.99338,1e-05,0.84815]
[1777953606267,51.65,80893.88,0.0,-0.99338,1e-05,0.84815]
[1777953606326,51.65,80893.88,0.0,-0.99338,1e-05,0.84815]
[1777953606427,51.65,80896.37,0.0,-0.99336,1e-05,0.85039]
[1777953612227,51.65,80889.49,0.0,-0.99342,1e-05,0.84421]
[1777953613234,51.65,80885.62,0.0,-0.99345,1e-05,0.84074]
[1777953614988,51.65,80885.34,0.0,-0.99345,1e-05,0.84049]
[1777953615081,51.65,80885.34,0.0,-0.99345,1e-05,0.84049]
[1777953619276,51.65,80872.25,0.0,-0.99355,1e-05,0.82887]
[1777953620283,51.65,80866.55,0.0,-0.99359,1e-05,0.82385]
[1777953621899,51.65,80866.43,0.0,-0.99359,1e-05,0.82374]
[1777953622076,51.65,80866.43,0.0,-0.99359,1e-05,0.82374]
[1777953622891,51.65,80866.64,0.0,-0.99359,1e-05,0.82393]
[1777953623075,51.65,80866.64,0.0,-0.99359,1e-05,0.82393]
[1777953623304,51.65,80866.74,0.0,-0.99359,1e-05,0.82402]
[1777953628341,51.65,80867.33,0.0,-0.99359,1e-05,0.82453]
[1777953628637,51.65,80867.33,0.0,-0.99359,1e-05,0.82453]
[1777953628826,51.65,80867.33,0.0,-0.99359,1e-05,0.82453]
[1777953632712,51.65,80865.74,0.0,-0.99361,1e-05,0.82136]
[1777953632824,51.65,80865.74,0.0,-0.99361,1e-05,0.82136]
[1777953633376,51.65,80865.7,0.0,-0.99361,1e-05,0.82132]
[1777953638411,51.65,80865.82,0.0,-0.99361,1e-05,0.82143]
[1777953641587,51.65,80863.54,0.0,-0.99363,1e-05,0.81943]
[1777953641828,51.65,80863.54,0.0,-0.99363,1e-05,0.81943]
[1777953643446,51.65,80853.62,0.0,-0.9937,1e-05,0.81079]
[1777953645348,51.65,80851.69,0.0,-0.99372,1e-05,0.80912]
[1777953645574,51.65,80851.69,0.0,-0.99372,1e-05,0.80912]
[1777953645459,51.65,80850.42,0.0,-0.99373,1e-05,0.80802]
[1777953645772,51.65,80850.42,0.0,-0.99373,1e-05,0.80802]
[1777953645824,51.65,80850.42,0.0,-0.99373,1e-05,0.80802]
[1777953646467,51.65,80851.0,0.0,-0.99372,1e-05,0.80852]
[1777953650620,51.65,80852.81,0.0,-0.99371,1e-05,0.81009]
[1777953650826,51.65,80852.81,0.0,-0.99371,1e-05,0.81009]
[1777953652509,51.65,80848.92,0.0,-0.99374,1e-05,0.80672]
[1777953653516,51.65,80846.42,0.0,-0.99376,1e-05,0.80457]
[1777953654523,51.65,80843.76,0.0,-0.99378,1e-05,0.80228]
[1777953656073,51.65,80843.13,0.0,-0.99378,1e-05,0.80174]
[1777953656325,51.65,80843.13,0.0,-0.99378,1e-05,0.80174]
[1777953657608,51.65,80843.24,0.0,-0.99378,1e-05,0.80183]
[1777953657825,51.65,80843.24,0.0,-0.99378,1e-05,0.80183]
[1777953658551,51.65,80843.44,0.0,-0.99378,1e-05,0.802]
[1777953663585,51.65,80841.65,0.0,-0.99379,1e-05,0.80047]
[1777953665599,51.65,80838.62,0.0,-0.99382,1e-05,0.79787]
[1777953665956,51.65,80838.62,0.0,-0.99382,1e-05,0.79787]
[1777953666076,51.65,80838.62,0.0,-0.99382,1e-05,0.79787]
[1777953667614,51.65,80835.99,0.0,-0.99384,1e-05,0.79562]
[1777953673103,51.65,80837.94,0.0,-0.99382,1e-05,0.79729]
[1777953673324,51.65,80837.94,0.0,-0.99382,1e-05,0.79729]
[1777953673696,51.65,80837.26,0.0,-0.99383,1e-05,0.79671]
[1777953673824,51.65,80837.26,0.0,-0.99383,1e-05,0.79671]
[1777953673926,51.65,80837.3,0.0,-0.99383,1e-05,0.79674]
[1777953679698,51.65,80835.72,0.0,-0.99384,1e-05,0.79539]
[1777953681713,51.65,80826.91,0.0,-0.9939,1e-05,0.7879]
[1777953683889,51.65,80826.49,0.0,-0.99391,1e-05,0.78755]
[1777953684075,51.65,80826.49,0.0,-0.99391,1e-05,0.78755]
[1777953684142,51.65,80831.4,0.0,-0.99387,1e-05,0.79171]
[1777953686748,51.65,80828.78,0.0,-0.99389,1e-05,0.78949]
[1777953689125,51.65,80830.19,0.0,-0.99388,1e-05,0.79069]
[1777953689326,51.65,80830.19,0.0,-0.99388,1e-05,0.79069]
[1777953690139,51.65,80829.29,0.0,-0.99389,1e-05,0.78992]
[1777953690324,51.65,80829.29,0.0,-0.99389,1e-05,0.78992]
[1777953690425,51.65,80828.33,0.0,-0.99389,1e-05,0.78911]
[1777953697560,51.65,80826.3,0.0,-0.99392,1e-05,0.78566]
[1777953697574,51.65,80826.3,0.0,-0.99392,1e-05,0.78566]
[1777953699842,51.65,80823.49,0.0,-0.99394,1e-05,0.78329]
[1777953700767,51.65,80823.49,0.0,-0.99394,1e-05,0.78329]
[1777953700824,51.65,80823.49,0.0,-0.99394,1e-05,0.78329]
[1777953700849,51.65,80822.4,0.0,-0.99395,1e-05,0.78237]
[1777953705884,51.65,80829.04,0.0,-0.9939,1e-05,0.78798]
[1777953706891,51.65,80833.81,0.0,-0.99387,1e-05,0.79203]
[1777953707898,51.65,80840.51,0.0,-0.99382,1e-05,0.79775]
[1777953709091,51.65,80840.51,0.0,-0.99382,1e-05,0.79775]
[1777953709327,51.65,80840.51,0.0,-0.99382,1e-05,0.79775]
[1777953709335,51.65,80844.16,0.0,-0.99379,1e-05,0.80087]
[1777953710919,51.65,80841.07,0.0,-0.99381,1e-05,0.79823]
[1777953713940,51.65,80847.92,0.0,-0.99376,1e-05,0.80411]
[1777953714947,51.65,80850.3,0.0,-0.99374,1e-05,0.80616]
[1777953716185,51.65,80850.3,0.0,-0.99374,1e-05,0.80616]
[1777953716327,51.65,80850.3,0.0,-0.99374,1e-05,0.80616]
[1777953716961,51.65,80856.09,0.0,-0.9937,1e-05,0.81117]
[1777953718908,51.65,80856.77,0.0,-0.99369,1e-05,0.81176]
[1777953719075,51.65,80856.77,0.0,-0.99369,1e-05,0.81176]
[1777953719122,51.65,80855.39,0.0,-0.9937,1e-05,0.81056]
[1777953721345,51.65,80853.83,0.0,-0.99372,1e-05,0.80921]
[1777953721577,51.65,80853.83,0.0,-0.99372,1e-05,0.80921]
[1777953724016,51.65,80859.59,0.0,-0.99367,1e-05,0.81421]
[1777953725648,51.65,80859.59,0.0,-0.99367,1e-05,0.81421]
[1777953725824,51.65,80860.02,0.0,-0.99367,1e-05,0.81459]
[1777953726269,51.65,80860.02,0.0,-0.99367,1e-05,0.81459]
[1777953726325,51.65,80860.02,0.0,-0.99367,1e-05,0.81459]
[1777953726368,51.65,80860.05,0.0,-0.99367,1e-05,0.81461]
[1777953729049,51.65,80846.97,0.0,-0.99377,1e-05,0.80329]
[1777953730056,51.65,80843.11,0.0,-0.9938,1e-05,0.79997]
[1777953731070,51.65,80843.11,0.0,-0.9938,1e-05,0.79997]
[1777953731078,51.65,80843.11,0.0,-0.9938,1e-05,0.79997]
[1777953734142,51.65,80844.02,0.0,-0.99379,1e-05,0.80075]
[1777953734248,51.65,80844.02,0.0,-0.99379,1e-05,0.80075]
[1777953734326,51.65,80844.02,0.0,-0.99379,1e-05,0.80075]
[1777953734347,51.65,80842.0,0.0,-0.9938,1e-05,0.79902]
[1777953737605,51.65,80842.11,0.0,-0.9938,1e-05,0.79912]
[1777953737826,51.65,80842.33,0.0,-0.9938,1e-05,0.7993]
[1777953738112,51.65,80850.26,0.0,-0.99374,1e-05,0.80613]
[1777953739121,51.65,80879.84,0.0,-0.99352,1e-05,0.832]
[1777953740128,51.65,80899.96,0.0,-0.99336,1e-05,0.84998]
[1777953741135,51.65,80896.5,0.0,-0.99339,1e-05,0.84687]
[1777953743507,51.65,80896.08,0.0,-0.99339,1e-05,0.84649]
[1777953743573,51.65,80889.0,0.0,-0.99345,1e-05,0.84015]
[1777953745167,51.65,80889.93,0.0,-0.99344,1e-05,0.84098]
[1777953748414,51.65,80889.02,0.0,-0.99345,1e-05,0.84016]
[1777953749901,51.65,80888.06,0.0,-0.99345,1e-05,0.83931]
[1777953750081,51.65,80888.06,0.0,-0.99345,1e-05,0.83931]
[1777953750202,51.65,80888.01,0.0,-0.99346,1e-05,0.83926]
[1777953755237,51.65,80896.44,0.0,-0.9934,1e-05,0.84499]
[1777953756243,51.65,80898.81,0.0,-0.99338,1e-05,0.84712]
[1777953761700,51.65,80897.34,0.0,-0.9934,1e-05,0.8458]
[1777953761826,51.65,80898.44,0.0,-0.99339,1e-05,0.84679]
[1777953767321,51.65,80920.94,0.0,-0.99321,1e-05,0.86723]
[1777953768328,51.65,80919.31,0.0,-0.99322,1e-05,0.86573]
[1777953769335,51.65,80924.86,0.0,-0.99318,1e-05,0.87083]
[1777953771042,51.65,80926.99,0.0,-0.99316,1e-05,0.87279]
[1777953771349,51.65,80929.67,0.0,-0.99314,1e-05,0.87527]
[1777953772356,51.65,80932.99,0.0,-0.99311,1e-05,0.87834]
[1777953772832,51.65,80932.99,0.0,-0.99311,1e-05,0.87834]
[1777953774370,51.65,80938.85,0.0,-0.99306,1e-05,0.88379]
[1777953777391,51.65,80941.82,0.0,-0.99304,1e-05,0.88656]
[1777953778398,51.65,80945.08,0.0,-0.99301,1e-05,0.88961]
[1777953782426,51.65,80941.46,0.0,-0.99304,1e-05,0.88622]
[1777953783433,51.65,80938.45,0.0,-0.99307,1e-05,0.88341]
[1777953784214,51.65,80938.45,0.0,-0.99307,1e-05,0.88341]
[1777953784324,51.65,80938.45,0.0,-0.99307,1e-05,0.88341]
[1777953785403,51.65,80938.59,0.0,-0.99307,1e-05,0.88354]
[1777953785578,51.65,80938.59,0.0,-0.99307,1e-05,0.88354]
[1777953785591,51.65,80938.98,0.0,-0.99306,1e-05,0.88391]
[1777953786825,51.65,80938.62,0.0,-0.99307,1e-05,0.88357]
[1777953789475,51.65,80934.59,0.0,-0.9931,1e-05,0.87983]
[1777953790109,51.65,80934.59,0.0,-0.9931,1e-05,0.87983]
[1777953790325,51.65,80934.59,0.0,-0.9931,1e-05,0.87983]
[1777953791489,51.65,80931.17,0.0,-0.99313,1e-05,0.87665]
[1777953792666,51.65,80931.17,0.0,-0.99313,1e-05,0.87665]
[1777953792707,51.65,80929.9,0.0,-0.99314,1e-05,0.87548]
[1777953792825,51.65,80929.9,0.0,-0.99314,1e-05,0.87548]
[1777953798540,51.65,80937.98,0.0,-0.99307,1e-05,0.88298]
[1777953799547,51.65,80943.92,0.0,-0.99302,1e-05,0.88852]
[1777953800554,51.65,80957.71,0.0,-0.99291,1e-05,0.90151]
[1777953801561,51.65,80960.72,0.0,-0.99288,1e-05,0.90436]
[1777953802568,51.65,80958.89,0.0,-0.9929,1e-05,0.90262]
[1777953802882,51.65,80958.89,0.0,-0.9929,1e-05,0.90262]
[1777953803075,51.65,80958.89,0.0,-0.9929,1e-05,0.90262]
[1777953804582,51.65,80962.86,0.0,-0.99286,1e-05,0.90639]
[1777953805589,51.65,80969.27,0.0,-0.99281,1e-05,0.91251]
[1777953806596,51.65,80974.42,0.0,-0.99277,1e-05,0.91745]
[1777953807603,51.65,80969.2,0.0,-0.99281,1e-05,0.91244]
[1777953808173,51.65,80969.2,0.0,-0.99281,1e-05,0.91244]
[1777953808325,51.65,80969.2,0.0,-0.99281,1e-05,0.91244]
[1777953808610,51.65,80964.52,0.0,-0.99285,1e-05,0.90797]
[1777953809617,51.65,80961.76,0.0,-0.99287,1e-05,0.90535]
[1777953811630,51.65,80952.01,0.0,-0.99297,1e-05,0.89422]
[1777953812378,51.65,80952.01,0.0,-0.99297,1e-05,0.89422]
[1777953812574,51.65,80952.01,0.0,-0.99297,1e-05,0.89422]
[1777953812792,51.65,80950.03,0.0,-0.99299,1e-05,0.89236]
[1777953812827,51.65,80950.03,0.0,-0.99299,1e-05,0.89236]
[1777953813644,51.65,80946.66,0.0,-0.99301,1e-05,0.8892]
[1777953814652,51.65,80937.34,0.0,-0.99309,1e-05,0.88051]
[1777953816530,51.65,80935.4,0.0,-0.99311,1e-05,0.87871]
[1777953816574,51.65,80935.4,0.0,-0.99311,1e-05,0.87871]
[1777953816665,51.65,80933.37,0.0,-0.99312,1e-05,0.87682]
[1777953820694,51.65,80930.88,0.0,-0.99314,1e-05,0.87452]
[1777953821019,51.65,80930.88,0.0,-0.99314,1e-05,0.87452]
[1777953821076,51.65,80930.88,0.0,-0.99314,1e-05,0.87452]
[1777953821704,51.65,80930.97,0.0,-0.99314,1e-05,0.8746]
[1777953823717,51.65,80928.62,0.0,-0.99316,1e-05,0.87244]
[1777953824723,51.65,80926.35,0.0,-0.99318,1e-05,0.87034]
[1777953825731,51.65,80920.14,0.0,-0.99323,1e-05,0.86464]
[1777953826738,51.65,80906.56,0.0,-0.99334,1e-05,0.85229]
[1777953827745,51.65,80903.67,0.0,-0.99336,1e-05,0.84968]
[1777953829786,51.65,80902.37,0.0,-0.99337,1e-05,0.84851]
[1777953829824,51.65,80902.37,0.0,-0.99337,1e-05,0.84851]
[1777953834795,51.65,80896.52,0.0,-0.99342,1e-05,0.84325]
[1777953835802,51.65,80878.43,0.0,-0.99356,1e-05,0.82716]
[1777953836809,51.65,80874.61,0.0,-0.99359,1e-05,0.8238]
[1777953837816,51.65,80878.33,0.0,-0.99356,1e-05,0.82707]
[1777953842038,51.65,80878.83,0.0,-0.99355,1e-05,0.82751]
[1777953842074,51.65,80878.83,0.0,-0.99355,1e-05,0.82751]
[1777953843191,51.65,80879.06,0.0,-0.99355,1e-05,0.82772]
[1777953843326,51.65,80879.06,0.0,-0.99355,1e-05,0.82772]
[1777953843427,51.65,80879.67,0.0,-0.99355,1e-05,0.82826]
[1777953843858,51.65,80886.85,0.0,-0.99349,1e-05,0.83462]
[1777953845586,51.65,80886.85,0.0,-0.99349,1e-05,0.83462]
[1777953845826,51.65,80887.96,0.0,-0.99348,1e-05,0.8356]
[1777953845872,51.65,80890.36,0.0,-0.99346,1e-05,0.83774]
[1777953846879,51.65,80895.12,0.0,-0.99343,1e-05,0.842]
[1777953847886,51.65,80898.82,0.0,-0.9934,1e-05,0.84531]
[1777953848893,51.65,80916.11,0.0,-0.99326,1e-05,0.86096]
[1777953849900,51.65,80921.74,0.0,-0.99322,1e-05,0.86611]
[1777953852127,51.65,80921.77,0.0,-0.99322,1e-05,0.86614]
[1777953852325,51.65,80921.77,0.0,-0.99322,1e-05,0.86614]
[1777953854896,51.65,80921.58,0.0,-0.99322,1e-05,0.86596]
[1777953855089,51.65,80921.58,0.0,-0.99322,1e-05,0.86596]
[1777953855190,51.65,80922.26,0.0,-0.99321,1e-05,0.86659]
[1777953855942,51.65,80916.65,0.0,-0.99326,1e-05,0.86146]
[1777953857232,51.65,80916.65,0.0,-0.99326,1e-05,0.86146]
[1777953857324,51.65,80916.65,0.0,-0.99326,1e-05,0.86146]
[1777953862839,51.65,80914.02,0.0,-0.99328,1e-05,0.85906]
[1777953863076,51.65,80914.02,0.0,-0.99328,1e-05,0.85906]
[1777953864959,51.65,80912.97,0.0,-0.99329,1e-05,0.8581]
[1777953865076,51.65,80912.97,0.0,-0.99329,1e-05,0.8581]
[1777953865177,51.65,80911.97,0.0,-0.99329,1e-05,0.85719]
[1777953867179,51.65,80910.81,0.0,-0.9933,1e-05,0.85614]
[1777953867325,51.65,80910.81,0.0,-0.9933,1e-05,0.85614]
[1777953867426,51.65,80906.85,0.0,-0.99334,1e-05,0.85255]
[1777953870410,51.65,80906.95,0.0,-0.99333,1e-05,0.85264]
[1777953870574,51.65,80906.95,0.0,-0.99333,1e-05,0.85264]
[1777953871046,51.65,80908.21,0.0,-0.99332,1e-05,0.85378]
[1777953871080,51.65,80908.21,0.0,-0.99332,1e-05,0.85378]
[1777953871148,51.65,80910.44,0.0,-0.99332,1e-05,0.85397]
[1777953875461,51.65,80910.7,0.0,-0.99332,1e-05,0.85421]
[1777953875579,51.65,80910.7,0.0,-0.99332,1e-05,0.85421]
[1777953878480,51.65,80908.62,0.0,-0.99334,1e-05,0.85232]
[1777953878820,51.65,80908.62,0.0,-0.99334,1e-05,0.85232]
[1777953878535,51.65,80900.6,0.0,-0.9934,1e-05,0.84509]
[1777953879076,51.65,80900.6,0.0,-0.9934,1e-05,0.84509]
[1777953879103,51.65,80896.98,0.0,-0.99343,1e-05,0.84185]
[1777953883131,51.65,80904.07,0.0,-0.99337,1e-05,0.84821]
[1777953884138,51.65,80907.39,0.0,-0.99334,1e-05,0.85121]
[1777953886152,51.65,80911.12,0.0,-0.99332,1e-05,0.85459]
[1777953889172,51.65,80908.88,0.0,-0.99333,1e-05,0.85256]
[1777953893201,51.65,80906.5,0.0,-0.99335,1e-05,0.85041]
[1777953896222,51.65,80901.73,0.0,-0.99339,1e-05,0.84611]
[1777953897229,51.65,80905.13,0.0,-0.99336,1e-05,0.84917]
[1777953902263,51.65,80910.16,0.0,-0.99332,1e-05,0.85372]
[1777953903271,51.65,80913.1,0.0,-0.9933,1e-05,0.85638]
[1777953907303,51.65,80916.79,0.0,-0.99327,1e-05,0.85974]
[1777953912338,51.65,80915.8,0.0,-0.99328,1e-05,0.85884]
[1777953917373,51.65,80916.63,0.0,-0.99327,1e-05,0.85959]
[1777953922408,51.65,80916.38,0.0,-0.99327,1e-05,0.85937]
[1777953926436,51.65,80912.73,0.0,-0.9933,1e-05,0.85605]
[1777953931471,51.65,80911.2,0.0,-0.99333,1e-05,0.85283]
[1777953936506,51.65,80910.37,0.0,-0.99334,1e-05,0.85207]
[1777953939527,51.65,80918.19,0.0,-0.99327,1e-05,0.85917]
[1777953940534,51.65,80921.13,0.0,-0.99325,1e-05,0.86185]
[1777953941541,51.65,80923.67,0.0,-0.99323,1e-05,0.86418]
[1777953946581,51.65,80925.42,0.0,-0.99322,1e-05,0.86578]
[1777953947587,51.65,80933.49,0.0,-0.99315,1e-05,0.8732]
[1777953948595,51.65,80936.3,0.0,-0.99313,1e-05,0.8758]
[1777953951615,51.65,80938.52,0.0,-0.99311,1e-05,0.87786]
[1777953956651,51.65,80939.37,0.0,-0.9931,1e-05,0.87864]
[1777953958665,51.65,80941.57,0.0,-0.99308,1e-05,0.88069]
[1777953960657,51.65,80941.36,0.0,-0.99309,1e-05,0.88049]
[1777953962428,51.65,80940.76,0.0,-0.99309,1e-05,0.87994]
[1777953962578,51.65,80940.76,0.0,-0.99309,1e-05,0.87994]
[1777953962827,51.65,80940.76,0.0,-0.99309,1e-05,0.87994]
[1777953962695,51.65,80941.12,0.0,-0.99309,1e-05,0.88027]
[1777953967730,51.65,80943.56,0.0,-0.99307,1e-05,0.88254]
[1777953968506,51.65,80943.56,0.0,-0.99307,1e-05,0.88254]
[1777953968577,51.65,80943.56,0.0,-0.99307,1e-05,0.88254]
[1777953968737,51.65,80944.07,0.0,-0.99306,1e-05,0.88302]
[1777953969621,51.65,80944.07,0.0,-0.99306,1e-05,0.88302]
[1777953969826,51.65,80944.07,0.0,-0.99306,1e-05,0.88302]
[1777953969898,51.65,80947.77,0.0,-0.99303,1e-05,0.88647]
[1777953970751,51.65,80951.7,0.0,-0.993,1e-05,0.89015]
[1777953972765,51.65,80953.29,0.0,-0.99299,1e-05,0.89164]
[1777953974779,51.65,80958.27,0.0,-0.99295,1e-05,0.89633]
[1777953975786,51.65,80941.25,0.0,-0.99309,1e-05,0.88039]
[1777953976783,51.65,80941.25,0.0,-0.99309,1e-05,0.88039]
[1777953976825,51.65,80941.25,0.0,-0.99309,1e-05,0.88039]
[1777953976842,51.65,80941.05,0.0,-0.99309,1e-05,0.8802]
[1777953977845,51.65,80941.05,0.0,-0.99309,1e-05,0.8802]
[1777953977802,51.65,80941.51,0.0,-0.99308,1e-05,0.88063]
[1777953978075,51.65,80941.51,0.0,-0.99308,1e-05,0.88063]
[1777953983844,51.65,80941.78,0.0,-0.99308,1e-05,0.88088]
[1777953986866,51.65,80939.17,0.0,-0.9931,1e-05,0.87846]
[1777953988236,51.65,80939.15,0.0,-0.9931,1e-05,0.87844]
[1777953988324,51.65,80939.15,0.0,-0.9931,1e-05,0.87844]
[1777953988880,51.65,80938.87,0.0,-0.99311,1e-05,0.87818]
[1777953989159,51.65,80938.87,0.0,-0.99311,1e-05,0.87818]
[1777953989324,51.65,80938.87,0.0,-0.99311,1e-05,0.87818]
[1777953990894,51.65,80934.57,0.0,-0.99314,1e-05,0.8742]
[1777953992908,51.65,80930.85,0.0,-0.99319,1e-05,0.86891]
[1777953992981,51.65,80930.85,0.0,-0.99319,1e-05,0.86891]
[1777953993084,51.65,80930.85,0.0,-0.99319,1e-05,0.86891]
[1777953993898,51.65,80930.85,0.0,-0.99319,1e-05,0.86891]
[1777953993915,51.65,80930.24,0.0,-0.99319,1e-05,0.86835]
[1777953994074,51.65,80930.24,0.0,-0.99319,1e-05,0.86835]
[1777953994922,51.65,80927.09,0.0,-0.99322,1e-05,0.86546]
[1777953997942,51.65,80933.48,0.0,-0.99316,1e-05,0.87133]
[1777953998201,51.65,80933.48,0.0,-0.99316,1e-05,0.87133]
[1777953998325,51.65,80933.48,0.0,-0.99316,1e-05,0.87133]
[1777953998866,51.65,80933.48,0.0,-0.99316,1e-05,0.87133]
[1777953999075,51.65,80933.48,0.0,-0.99316,1e-05,0.87133]
[1777953999083,51.65,80933.82,0.0,-0.99316,1e-05,0.87164]
[1777954004086,51.65,80935.52,0.0,-0.99315,1e-05,0.87321]
[1777954004324,51.65,80935.52,0.0,-0.99315,1e-05,0.87321]
[1777954004411,51.65,80935.21,0.0,-0.99315,1e-05,0.87293]
[1777954005622,51.65,80935.21,0.0,-0.99315,1e-05,0.87293]
[1777954005824,51.65,80935.21,0.0,-0.99315,1e-05,0.87293]
[1777954014055,51.65,80934.41,0.0,-0.99316,1e-05,0.87219]
[1777954019886,51.65,80933.01,0.0,-0.99317,1e-05,0.8709]
[1777954020078,51.65,80933.41,0.0,-0.99316,1e-05,0.87127]
[1777954020687,51.65,80933.41,0.0,-0.99316,1e-05,0.87127]
[1777954020825,51.65,80933.41,0.0,-0.99316,1e-05,0.87127]
[1777954020894,51.65,80932.74,0.0,-0.99317,1e-05,0.87065]
[1777954025132,51.65,80926.35,0.0,-0.99322,1e-05,0.86478]
[1777954026027,51.65,80926.35,0.0,-0.99322,1e-05,0.86478]
[1777954026075,51.65,80926.35,0.0,-0.99322,1e-05,0.86478]
[1777954026924,51.65,80926.35,0.0,-0.99322,1e-05,0.86478]
[1777954026138,51.65,80924.17,0.0,-0.99324,1e-05,0.86278]
[1777954027074,51.65,80924.17,0.0,-0.99324,1e-05,0.86278]
[1777954027146,51.65,80921.51,0.0,-0.99326,1e-05,0.86035]
[1777954032181,51.65,80923.58,0.0,-0.99324,1e-05,0.86224]
[1777954034227,51.65,80925.59,0.0,-0.99323,1e-05,0.86408]
[1777954034324,51.65,80925.59,0.0,-0.99323,1e-05,0.86408]
[1777954034336,51.65,80925.55,0.0,-0.99323,1e-05,0.86405]
[1777954035916,51.65,80925.55,0.0,-0.99323,1e-05,0.86405]
[1777954035203,51.65,80930.97,0.0,-0.99318,1e-05,0.86902]
[1777954036075,51.65,80930.97,0.0,-0.99318,1e-05,0.86902]
[1777954041980,51.65,80932.3,0.0,-0.99317,1e-05,0.87024]
[1777954042078,51.65,80933.84,0.0,-0.99316,1e-05,0.87166]
[1777954042252,51.65,80930.06,0.0,-0.99319,1e-05,0.86818]
[1777954043259,51.65,80924.7,0.0,-0.99324,1e-05,0.86327]
[1777954044518,51.65,80924.7,0.0,-0.99324,1e-05,0.86327]
[1777954044574,51.65,80924.7,0.0,-0.99324,1e-05,0.86327]
[1777954044617,51.65,80922.08,0.0,-0.99326,1e-05,0.86087]
[1777954050308,51.65,80921.78,0.0,-0.99326,1e-05,0.8606]
[1777954051646,51.65,80921.78,0.0,-0.99326,1e-05,0.8606]
[1777954051827,51.65,80921.78,0.0,-0.99326,1e-05,0.8606]
[1777954051849,51.65,80922.24,0.0,-0.99327,1e-05,0.85918]
[1777954052212,51.65,80922.24,0.0,-0.99327,1e-05,0.85918]
[1777954052326,51.65,80922.24,0.0,-0.99327,1e-05,0.85918]
[1777954058364,51.65,80923.31,0.0,-0.99326,1e-05,0.86015]
[1777954059335,51.65,80923.31,0.0,-0.99326,1e-05,0.86015]
[1777954059576,51.65,80923.31,0.0,-0.99326,1e-05,0.86015]
[1777954059788,51.65,80923.31,0.0,-0.99326,1e-05,0.86015]
[1777954059825,51.65,80923.31,0.0,-0.99326,1e-05,0.86015]
[1777954059885,51.65,80922.34,0.0,-0.99327,1e-05,0.85927]
[1777954062392,51.65,80924.59,0.0,-0.99325,1e-05,0.86132]
[1777954063883,51.65,80924.59,0.0,-0.99325,1e-05,0.86132]
[1777954064075,51.65,80924.43,0.0,-0.99325,1e-05,0.86117]
[1777954064979,51.65,80924.43,0.0,-0.99325,1e-05,0.86117]
[1777954065076,51.65,80923.68,0.0,-0.99326,1e-05,0.86049]
[1777954065413,51.65,80924.73,0.0,-0.99325,1e-05,0.86145]
[1777954067427,51.65,80929.87,0.0,-0.99321,1e-05,0.86615]
[1777954068117,51.65,80929.87,0.0,-0.99321,1e-05,0.86615]
[1777954068324,51.65,80929.87,0.0,-0.99321,1e-05,0.86615]
[1777954072468,51.65,80934.33,0.0,-0.99317,1e-05,0.87025]
[1777954073112,51.65,80934.33,0.0,-0.99317,1e-05,0.87025]
[1777954073324,51.65,80934.33,0.0,-0.99317,1e-05,0.87025]
[1777954074830,51.65,80934.76,0.0,-0.99317,1e-05,0.87065]
[1777954074934,51.65,80934.99,0.0,-0.99317,1e-05,0.87086]
[1777954075076,51.65,80934.99,0.0,-0.99317,1e-05,0.87086]
[1777954075487,51.65,80935.77,0.0,-0.99316,1e-05,0.87158]
[1777954077501,51.65,80939.74,0.0,-0.99313,1e-05,0.87525]
[1777954079750,51.65,80941.62,0.0,-0.99311,1e-05,0.87699]
[1777954079825,51.65,80941.62,0.0,-0.99311,1e-05,0.87699]
[1777954085656,51.65,80940.04,0.0,-0.99313,1e-05,0.87552]
[1777954085825,51.65,80940.04,0.0,-0.99313,1e-05,0.87552]
[1777954086044,51.65,80940.04,0.0,-0.99313,1e-05,0.87552]
[1777954086048,51.65,80939.51,0.0,-0.99313,1e-05,0.87503]
[1777954086087,51.65,80939.51,0.0,-0.99313,1e-05,0.87503]
[1777954086564,51.65,80937.01,0.0,-0.99315,1e-05,0.87272]
[1777954091599,51.65,80936.42,0.0,-0.99315,1e-05,0.87218]
[1777954092606,51.65,80938.95,0.0,-0.99313,1e-05,0.87451]
[1777954093268,51.65,80938.95,0.0,-0.99313,1e-05,0.87451]
[1777954093326,51.65,80938.95,0.0,-0.99313,1e-05,0.87451]
[1777954093613,51.65,80938.69,0.0,-0.99314,1e-05,0.87427]
[1777954094323,51.65,80938.69,0.0,-0.99314,1e-05,0.87427]
[1777954094575,51.65,80938.69,0.0,-0.99314,1e-05,0.87427]
[1777954097641,51.65,80945.92,0.0,-0.99308,1e-05,0.88098]
[1777954098350,51.65,80945.92,0.0,-0.99308,1e-05,0.88098]
[1777954098576,51.65,80945.92,0.0,-0.99308,1e-05,0.88098]
[1777954098648,51.65,80947.97,0.0,-0.99306,1e-05,0.88289]
[1777954099237,51.65,80947.97,0.0,-0.99306,1e-05,0.88289]
[1777954099324,51.65,80947.97,0.0,-0.99306,1e-05,0.88289]
[1777954101675,51.65,80927.1,0.0,-0.99323,1e-05,0.86361]
[1777954102836,51.65,80927.1,0.0,-0.99323,1e-05,0.86361]
[1777954102850,51.65,80919.73,0.0,-0.99329,1e-05,0.85689]
[1777954103689,51.65,80899.06,0.0,-0.99345,1e-05,0.83827]
[1777954104695,51.65,80895.47,0.0,-0.99348,1e-05,0.83507]
[1777954106730,51.65,80895.47,0.0,-0.99348,1e-05,0.83507]
[1777954111745,51.65,80901.12,0.0,-0.99345,1e-05,0.83829]
[1777954114766,51.65,80902.1,0.0,-0.99344,1e-05,0.83917]
[1777954118071,51.65,80902.29,0.0,-0.99344,1e-05,0.83934]
[1777954118324,51.65,80902.36,0.0,-0.99344,1e-05,0.8394]
[1777954121080,51.65,80902.17,0.0,-0.99344,1e-05,0.83923]
[1777954121089,51.65,80902.27,0.0,-0.99344,1e-05,0.83932]
[1777954121326,51.65,80902.27,0.0,-0.99344,1e-05,0.83932]
[1777954121815,51.65,80901.34,0.0,-0.99345,1e-05,0.83849]
[1777954122822,51.65,80897.41,0.0,-0.99348,1e-05,0.83498]
[1777954123961,51.65,80897.41,0.0,-0.99348,1e-05,0.83498]
[1777954124075,51.65,80897.41,0.0,-0.99348,1e-05,0.83498]
[1777954128059,51.65,80897.56,0.0,-0.99348,1e-05,0.83512]
[1777954128075,51.65,80897.56,0.0,-0.99348,1e-05,0.83512]
[1777954128525,51.65,80896.13,0.0,-0.99349,1e-05,0.83385]
[1777954128574,51.65,80896.13,0.0,-0.99349,1e-05,0.83385]
[1777954128864,51.65,80896.93,0.0,-0.99348,1e-05,0.83456]
[1777954133898,51.65,80896.43,0.0,-0.99349,1e-05,0.83411]
[1777954134984,51.65,80896.43,0.0,-0.99349,1e-05,0.83411]
[1777954135075,51.65,80896.43,0.0,-0.99349,1e-05,0.83411]
[1777954140949,51.65,80895.57,0.0,-0.99349,1e-05,0.83335]
[1777954142142,51.65,80894.73,0.0,-0.9935,1e-05,0.8326]
[1777954142325,51.65,80894.73,0.0,-0.9935,1e-05,0.8326]
[1777954142962,51.65,80894.1,0.0,-0.9935,1e-05,0.83204]
[1777954143119,51.65,80894.1,0.0,-0.9935,1e-05,0.83204]
[1777954143324,51.65,80894.1,0.0,-0.9935,1e-05,0.83204]
[1777954147997,51.65,80891.7,0.0,-0.99352,1e-05,0.82991]
[1777954149004,51.65,80889.45,0.0,-0.99354,1e-05,0.82792]
[1777954150090,51.65,80889.45,0.0,-0.99354,1e-05,0.82792]
[1777954150012,51.65,80884.38,0.0,-0.99358,1e-05,0.82345]
[1777954150325,51.65,80884.38,0.0,-0.99358,1e-05,0.82345]
[1777954151019,51.65,80882.24,0.0,-0.9936,1e-05,0.82157]
[1777954151672,51.65,80882.24,0.0,-0.9936,1e-05,0.82157]
[1777954151825,51.65,80882.24,0.0,-0.9936,1e-05,0.82157]
[1777954155785,51.65,80880.87,0.0,-0.99361,1e-05,0.82037]
[1777954155824,51.65,80880.87,0.0,-0.99361,1e-05,0.82037]
[1777954159701,51.65,80879.97,0.0,-0.99361,1e-05,0.81958]
[1777954159825,51.65,80879.97,0.0,-0.99361,1e-05,0.81958]
[1777954160087,51.65,80879.86,0.0,-0.99361,1e-05,0.81948]
[1777954161728,51.65,80879.42,0.0,-0.99362,1e-05,0.8191]
[1777954161825,51.65,80879.42,0.0,-0.99362,1e-05,0.8191]
[1777954168143,51.65,80879.23,0.0,-0.99362,1e-05,0.81893]
[1777954169150,51.65,80881.53,0.0,-0.9936,1e-05,0.82095]
[1777954172171,51.65,80872.23,0.0,-0.99368,1e-05,0.81105]
[1777954173847,51.65,80872.23,0.0,-0.99368,1e-05,0.81105]
[1777954174075,51.65,80872.23,0.0,-0.99368,1e-05,0.81105]
[1777954173909,51.65,80868.83,0.0,-0.99371,1e-05,0.8081]
[1777954174901,51.65,80868.83,0.0,-0.99371,1e-05,0.8081]
[1777954175076,51.65,80868.83,0.0,-0.99371,1e-05,0.8081]
[1777954174907,51.65,80870.0,0.0,-0.9937,1e-05,0.80911]
[1777954179220,51.65,80867.28,0.0,-0.99372,1e-05,0.80675]
[1777954182241,51.65,80854.82,0.0,-0.99382,1e-05,0.79603]
[1777954183837,51.65,80854.82,0.0,-0.99382,1e-05,0.79603]
[1777954184075,51.65,80854.82,0.0,-0.99382,1e-05,0.79603]
[1777954184135,51.65,80851.64,0.0,-0.99384,1e-05,0.79332]
[1777954185428,51.65,80852.3,0.0,-0.99383,1e-05,0.79388]
[1777954185578,51.65,80852.3,0.0,-0.99383,1e-05,0.79388]
[1777954191278,51.65,80851.75,0.0,-0.99384,1e-05,0.79341]
[1777954191324,51.65,80851.75,0.0,-0.99384,1e-05,0.79341]
[1777954191425,51.65,80852.56,0.0,-0.99383,1e-05,0.7941]
[1777954193250,51.65,80851.66,0.0,-0.99384,1e-05,0.79333]
[1777954193325,51.65,80851.66,0.0,-0.99384,1e-05,0.79333]
[1777954197286,51.65,80850.45,0.0,-0.99385,1e-05,0.7923]
[1777954197329,51.65,80850.45,0.0,-0.99385,1e-05,0.7923]
[1777954197793,51.65,80850.45,0.0,-0.99385,1e-05,0.7923]
[1777954197824,51.65,80850.45,0.0,-0.99385,1e-05,0.7923]
[1777954197870,51.65,80853.05,0.0,-0.99383,1e-05,0.79452]
[1777954199961,51.65,80851.56,0.0,-0.99384,1e-05,0.79325]
[1777954200076,51.65,80851.56,0.0,-0.99384,1e-05,0.79325]
[1777954200063,51.65,80844.39,0.0,-0.99389,1e-05,0.78715]
[1777954200914,51.65,80844.39,0.0,-0.99389,1e-05,0.78715]
[1777954201075,51.65,80844.39,0.0,-0.99389,1e-05,0.78715]
[1777954201063,51.65,80843.5,0.0,-0.9939,1e-05,0.7864]
[1777954201375,51.65,80842.02,0.0,-0.99391,1e-05,0.78514]
[1777954203388,51.65,80840.38,0.0,-0.99392,1e-05,0.78376]
[1777954204396,51.65,80827.17,0.0,-0.99402,1e-05,0.77266]
[1777954205402,51.65,80825.52,0.0,-0.99403,1e-05,0.77129]
[1777954208019,51.65,80825.34,0.0,-0.99403,1e-05,0.77114]
[1777954208076,51.65,80825.34,0.0,-0.99403,1e-05,0.77114]
[1777954213458,51.65,80826.31,0.0,-0.99402,1e-05,0.77195]
[1777954215058,51.65,80826.31,0.0,-0.99402,1e-05,0.77195]
[1777954215076,51.65,80826.31,0.0,-0.99402,1e-05,0.77195]
[1777954215159,51.65,80825.34,0.0,-0.99403,1e-05,0.77114]
[1777954216896,51.65,80825.26,0.0,-0.99403,1e-05,0.77107]
[1777954217074,51.65,80825.26,0.0,-0.99403,1e-05,0.77107]
[1777954218579,51.65,80824.44,0.0,-0.99404,1e-05,0.77039]
[1777954218825,51.65,80824.44,0.0,-0.99404,1e-05,0.77039]
[1777954218926,51.65,80824.85,0.0,-0.99403,1e-05,0.77073]
[1777954223004,51.65,80825.18,0.0,-0.99403,1e-05,0.771]
[1777954223075,51.65,80825.18,0.0,-0.99403,1e-05,0.771]
[1777954224536,51.65,80822.72,0.0,-0.99405,1e-05,0.76896]
[1777954227810,51.65,80822.48,0.0,-0.99405,1e-05,0.76876]
[1777954227824,51.65,80822.48,0.0,-0.99405,1e-05,0.76876]
[1777954227925,51.65,80814.85,0.0,-0.99411,1e-05,0.76244]
[1777954228564,51.65,80811.24,0.0,-0.99413,1e-05,0.75946]
[1777954229906,51.65,80811.24,0.0,-0.99413,1e-05,0.75946]
[1777954230075,51.65,80811.24,0.0,-0.99413,1e-05,0.75946]
[1777954230176,51.65,80809.31,0.0,-0.99414,1e-05,0.75788]
[1777954231585,51.65,80799.58,0.0,-0.99423,1e-05,0.74825]
[1777954232592,51.65,80798.3,0.0,-0.99423,1e-05,0.74721]
[1777954237371,51.65,80797.82,0.0,-0.99424,1e-05,0.74682]
[1777954237575,51.65,80797.82,0.0,-0.99424,1e-05,0.74682]
[1777954238832,51.65,80797.88,0.0,-0.99424,1e-05,0.74687]
[1777954238844,51.65,80795.43,0.0,-0.99425,1e-05,0.74488]
[1777954243670,51.65,80790.83,0.0,-0.99429,1e-05,0.74116]
[1777954245482,51.65,80788.84,0.0,-0.9943,1e-05,0.73956]
[1777954245684,51.65,80775.08,0.0,-0.99439,1e-05,0.72855]
[1777954246832,51.65,80775.1,0.0,-0.99439,1e-05,0.72857]
[1777954248763,51.65,80775.04,0.0,-0.9944,1e-05,0.72852]
[1777954252733,51.65,80779.49,0.0,-0.99436,1e-05,0.73207]
[1777954257005,51.65,80779.24,0.0,-0.99437,1e-05,0.73187]
[1777954257075,51.65,80779.24,0.0,-0.99437,1e-05,0.73187]
[1777954257178,51.65,80779.44,0.0,-0.99437,1e-05,0.73203]
[1777954260921,51.65,80779.86,0.0,-0.99436,1e-05,0.73236]
[1777954261075,51.65,80779.86,0.0,-0.99436,1e-05,0.73236]
[1777954262833,51.65,80784.38,0.0,-0.99433,1e-05,0.73598]
[1777954265113,51.65,80782.59,0.0,-0.99434,1e-05,0.73454]
[1777954265214,51.65,80775.61,0.0,-0.99439,1e-05,0.72897]
[1777954265327,51.65,80775.61,0.0,-0.99439,1e-05,0.72897]
[1777954268681,51.65,80774.59,0.0,-0.9944,1e-05,0.72816]
[1777954268825,51.65,80774.59,0.0,-0.9944,1e-05,0.72816]
[1777954268875,51.65,80775.04,0.0,-0.9944,1e-05,0.72852]
[1777954273911,51.65,80773.97,0.0,-0.9944,1e-05,0.72767]
[1777954274918,51.65,80777.55,0.0,-0.99438,1e-05,0.73052]
[1777954275737,51.65,80777.55,0.0,-0.99438,1e-05,0.73052]
[1777954275825,51.65,80777.55,0.0,-0.99438,1e-05,0.73052]
[1777954275925,51.65,80781.66,0.0,-0.99435,1e-05,0.7338]
[1777954276932,51.65,80784.07,0.0,-0.99433,1e-05,0.73573]
[1777954281967,51.65,80784.02,0.0,-0.99433,1e-05,0.73569]
[1777954282974,51.65,80780.21,0.0,-0.99436,1e-05,0.73264]
[1777954283981,51.65,80783.31,0.0,-0.99434,1e-05,0.73512]
[1777954284478,51.65,80783.31,0.0,-0.99434,1e-05,0.73512]
[1777954284578,51.65,80783.31,0.0,-0.99434,1e-05,0.73512]
[1777954287463,51.65,80783.42,0.0,-0.99434,1e-05,0.73521]
[1777954287575,51.65,80783.42,0.0,-0.99434,1e-05,0.73521]
[1777954288010,51.65,80783.58,0.0,-0.99434,1e-05,0.73534]
[1777954290063,51.65,80783.55,0.0,-0.99434,1e-05,0.73531]
[1777954290075,51.65,80783.55,0.0,-0.99434,1e-05,0.73531]
[1777954296066,51.65,80783.31,0.0,-0.99435,1e-05,0.73347]
[1777954299302,51.65,80785.41,0.0,-0.99434,1e-05,0.73515]
[1777954299326,51.65,80785.41,0.0,-0.99434,1e-05,0.73515]
[1777954301989,51.65,80785.66,0.0,-0.99433,1e-05,0.73535]
[1777954302075,51.65,80785.66,0.0,-0.99433,1e-05,0.73535]
[1777954302108,51.65,80784.27,0.0,-0.99434,1e-05,0.73424]
[1777954305129,51.65,80780.06,0.0,-0.99437,1e-05,0.73088]
[1777954305639,51.65,80780.06,0.0,-0.99437,1e-05,0.73088]
[1777954305825,51.65,80780.06,0.0,-0.99437,1e-05,0.73088]
[1777954310448,51.65,80777.65,0.0,-0.99439,1e-05,0.72896]
[1777954310574,51.65,80777.65,0.0,-0.99439,1e-05,0.72896]
[1777954311171,51.65,80777.66,0.0,-0.99439,1e-05,0.72897]
[1777954314453,51.65,80776.4,0.0,-0.9944,1e-05,0.72796]
[1777954314575,51.65,80776.4,0.0,-0.9944,1e-05,0.72796]
[1777954317213,51.65,80780.81,0.0,-0.99437,1e-05,0.73147]
[1777954322248,51.65,80782.7,0.0,-0.99436,1e-05,0.73298]
[1777954323969,51.65,80782.68,0.0,-0.99436,1e-05,0.73297]
[1777954324080,51.65,80782.68,0.0,-0.99436,1e-05,0.73297]
[1777954328832,51.65,80781.92,0.0,-0.99436,1e-05,0.73236]
[1777954329074,51.65,80781.92,0.0,-0.99436,1e-05,0.73236]
[1777954329296,51.65,80781.46,0.0,-0.99436,1e-05,0.73199]
[1777954329670,51.65,80781.46,0.0,-0.99436,1e-05,0.73199]
[1777954329825,51.65,80781.46,0.0,-0.99436,1e-05,0.73199]
[1777954333285,51.65,80781.69,0.0,-0.99436,1e-05,0.73218]
[1777954332318,51.65,80790.53,0.0,-0.9943,1e-05,0.73926]
[1777954333325,51.65,80790.53,0.0,-0.9943,1e-05,0.73926]
[1777954333425,51.65,80790.51,0.0,-0.9943,1e-05,0.73925]
[1777954336346,51.65,80794.73,0.0,-0.99427,1e-05,0.74265]
[1777954338177,51.65,80794.73,0.0,-0.99427,1e-05,0.74265]
[1777954338327,51.65,80796.9,0.0,-0.99426,1e-05,0.74441]
[1777954338360,51.65,80800.18,0.0,-0.99423,1e-05,0.74706]
[1777954339367,51.65,80802.83,0.0,-0.99422,1e-05,0.74922]
[1777954342858,51.65,80802.01,0.0,-0.99422,1e-05,0.74855]
[1777954343074,51.65,80802.01,0.0,-0.99422,1e-05,0.74855]
[1777954343176,51.65,80801.93,0.0,-0.99422,1e-05,0.74849]
[1777954347406,51.65,80802.1,0.0,-0.99422,1e-05,0.74862]
[1777954347577,51.65,80802.1,0.0,-0.99422,1e-05,0.74862]
[1777954353466,51.65,80802.2,0.0,-0.99423,1e-05,0.74703]
[1777954354473,51.65,80805.25,0.0,-0.99421,1e-05,0.74952]
[1777954355593,51.65,80805.25,0.0,-0.99421,1e-05,0.74952]
[1777954355825,51.65,80805.25,0.0,-0.99421,1e-05,0.74952]
[1777954357769,51.65,80806.0,0.0,-0.99421,1e-05,0.75013]
[1777954357824,51.65,80806.0,0.0,-0.99421,1e-05,0.75013]
[1777954357871,51.65,80808.15,0.0,-0.99419,1e-05,0.75188]
[1777954363535,51.65,80809.52,0.0,-0.99418,1e-05,0.753]
[1777954365954,51.65,80809.93,0.0,-0.99418,1e-05,0.75333]
[1777954366076,51.65,80809.93,0.0,-0.99418,1e-05,0.75333]
[1777954371176,51.65,80810.1,0.0,-0.99418,1e-05,0.75347]
[1777954371325,51.65,80810.1,0.0,-0.99418,1e-05,0.75347]
[1777954371605,51.65,80805.81,0.0,-0.99421,1e-05,0.74997]
[1777954374519,51.65,80805.85,0.0,-0.99421,1e-05,0.75]
[1777954374577,51.65,80805.85,0.0,-0.99421,1e-05,0.75]
[1777954374626,51.65,80806.16,0.0,-0.99421,1e-05,0.75026]
[1777954377397,51.65,80807.71,0.0,-0.99419,1e-05,0.75152]
[1777954377575,51.65,80807.71,0.0,-0.99419,1e-05,0.75152]
[1777954379661,51.65,80817.35,0.0,-0.99413,1e-05,0.75942]
[1777954381008,51.65,80817.35,0.0,-0.99413,1e-05,0.75942]
[1777954381080,51.65,80817.35,0.0,-0.99413,1e-05,0.75942]
[1777954381182,51.65,80813.67,0.0,-0.99415,1e-05,0.7564]
[1777954384201,51.65,80813.75,0.0,-0.99415,1e-05,0.75646]
[1777954384326,51.65,80813.75,0.0,-0.99415,1e-05,0.75646]
[1777954384302,51.65,80813.64,0.0,-0.99415,1e-05,0.75637]
[1777954389731,51.65,80811.5,0.0,-0.99417,1e-05,0.75462]
[1777954390654,51.65,80811.5,0.0,-0.99417,1e-05,0.75462]
[1777954390830,51.65,80811.5,0.0,-0.99417,1e-05,0.75462]
[1777954394609,51.65,80811.01,0.0,-0.99417,1e-05,0.75422]
[1777954394825,51.65,80811.01,0.0,-0.99417,1e-05,0.75422]
[1777954394927,51.65,80810.45,0.0,-0.99417,1e-05,0.75376]
[1777954400809,51.65,80810.69,0.0,-0.99417,1e-05,0.75396]
[1777954406076,51.65,80810.61,0.0,-0.99417,1e-05,0.75389]
[1777954406325,51.65,80810.61,0.0,-0.99417,1e-05,0.75389]
[1777954411492,51.65,80812.26,0.0,-0.99416,1e-05,0.75524]
[1777954411574,51.65,80812.26,0.0,-0.99416,1e-05,0.75524]
[1777954411650,51.65,80812.26,0.0,-0.99416,1e-05,0.75524]
[1777954411825,51.65,80812.26,0.0,-0.99416,1e-05,0.75524]
[1777954411886,51.65,80812.89,0.0,-0.99417,1e-05,0.75407]
[1777954416489,51.65,80811.61,0.0,-0.99418,1e-05,0.75303]
[1777954416574,51.65,80811.61,0.0,-0.99418,1e-05,0.75303]
[1777954417050,51.65,80811.61,0.0,-0.99418,1e-05,0.75303]
[1777954417152,51.65,80805.18,0.0,-0.99422,1e-05,0.74778]
[1777954417928,51.65,80801.05,0.0,-0.99425,1e-05,0.74443]
[1777954420655,51.65,80801.03,0.0,-0.99425,1e-05,0.74442]
[1777954425983,51.65,80800.79,0.0,-0.99426,1e-05,0.74422]
[1777954430570,51.65,80800.66,0.0,-0.99426,1e-05,0.74412]
[1777954430575,51.65,80800.66,0.0,-0.99426,1e-05,0.74412]
[1777954435070,51.65,80801.73,0.0,-0.99425,1e-05,0.74498]
[1777954435076,51.65,80801.73,0.0,-0.99425,1e-05,0.74498]
[1777954435163,51.65,80800.1,0.0,-0.99426,1e-05,0.74366]
[1777954442096,51.65,80797.48,0.0,-0.99428,1e-05,0.74155]
[1777954443103,51.65,80794.41,0.0,-0.9943,1e-05,0.73907]
[1777954446124,51.65,80791.19,0.0,-0.99432,1e-05,0.73648]
[1777954447131,51.65,80783.89,0.0,-0.99437,1e-05,0.73064]
[1777954448139,51.65,80782.42,0.0,-0.99438,1e-05,0.72947]
[1777954453174,51.65,80783.45,0.0,-0.99437,1e-05,0.73029]
[1777954458209,51.65,80784.09,0.0,-0.99437,1e-05,0.7308]
[1777954463243,51.65,80783.84,0.0,-0.99437,1e-05,0.7306]
[1777954467272,51.65,80790.21,0.0,-0.99433,1e-05,0.7357]
[1777954468281,51.65,80794.89,0.0,-0.9943,1e-05,0.73946]
[1777954469288,51.65,80800.1,0.0,-0.99426,1e-05,0.74366]
[1777954471302,51.65,80801.01,0.0,-0.99427,1e-05,0.74274]
[1777954476337,51.65,80800.63,0.0,-0.99427,1e-05,0.74243]
[1777954480365,51.65,80796.91,0.0,-0.99429,1e-05,0.73943]
[1777954485402,51.65,80796.38,0.0,-0.9943,1e-05,0.739]
[1777954490437,51.65,80797.83,0.0,-0.99429,1e-05,0.74017]
[1777954495472,51.65,80797.09,0.0,-0.99429,1e-05,0.73957]
[1777954500507,51.65,80799.18,0.0,-0.99428,1e-05,0.74126]
[1777954505541,51.65,80799.26,0.0,-0.99428,1e-05,0.74132]
[1777954510577,51.65,80801.41,0.0,-0.99426,1e-05,0.74306]
[1777954515611,51.65,80812.79,0.0,-0.99418,1e-05,0.75231]
[1777954516619,51.65,80816.73,0.0,-0.99416,1e-05,0.75554]
[1777954521654,51.65,80817.02,0.0,-0.99415,1e-05,0.75577]
[1777954526689,51.65,80817.81,0.0,-0.99415,1e-05,0.75642]
[1777954530853,51.65,80817.5,0.0,-0.99415,1e-05,0.75617]
[1777954531259,51.65,80819.04,0.0,-0.99415,1e-05,0.75575]
[1777954532824,51.65,80819.04,0.0,-0.99415,1e-05,0.75575]
[1777954537071,51.65,80817.87,0.0,-0.99416,1e-05,0.75479]
[1777954537324,51.65,80817.87,0.0,-0.99416,1e-05,0.75479]
[1777954537426,51.65,80816.84,0.0,-0.99417,1e-05,0.75394]
[1777954539245,51.65,80816.9,0.0,-0.99417,1e-05,0.75399]
[1777954539325,51.65,80816.9,0.0,-0.99417,1e-05,0.75399]
[1777954542801,51.65,80822.63,0.0,-0.99413,1e-05,0.7587]
[1777954543808,51.65,80826.44,0.0,-0.9941,1e-05,0.76184]
[1777954545789,51.65,80825.65,0.0,-0.99411,1e-05,0.76119]
[1777954545825,51.65,80825.65,0.0,-0.99411,1e-05,0.76119]
[1777954545871,51.65,80825.65,0.0,-0.99411,1e-05,0.76119]
[1777954546076,51.65,80825.65,0.0,-0.99411,1e-05,0.76119]
[1777954546177,51.65,80825.4,0.0,-0.99411,1e-05,0.76098]
[1777954551864,51.65,80827.27,0.0,-0.99409,1e-05,0.76252]
[1777954555891,51.65,80832.08,0.0,-0.99406,1e-05,0.76651]
[1777954559143,51.65,80833.93,0.0,-0.99405,1e-05,0.76805]
[1777954559270,51.65,80833.93,0.0,-0.99405,1e-05,0.76805]
[1777954559326,51.65,80833.93,0.0,-0.99405,1e-05,0.76805]
[1777954559363,51.65,80833.97,0.0,-0.99405,1e-05,0.76808]
[1777954564955,51.65,80834.16,0.0,-0.99404,1e-05,0.76824]
[1777954567976,51.65,80836.59,0.0,-0.99403,1e-05,0.77026]
[1777954570490,51.65,80836.66,0.0,-0.99403,1e-05,0.77032]
[1777954570574,51.65,80836.69,0.0,-0.99403,1e-05,0.77034]
[1777954571247,51.65,80836.69,0.0,-0.99403,1e-05,0.77034]
[1777954571329,51.65,80836.69,0.0,-0.99403,1e-05,0.77034]
[1777954571348,51.65,80836.23,0.0,-0.99403,1e-05,0.76996]
[1777954577040,51.65,80836.89,0.0,-0.99402,1e-05,0.77051]
[1777954579054,51.65,80840.09,0.0,-0.994,1e-05,0.77318]
[1777954581828,51.65,80840.61,0.0,-0.994,1e-05,0.77362]
[1777954581877,51.65,80840.61,0.0,-0.994,1e-05,0.77362]
[1777954582075,51.65,80840.61,0.0,-0.994,1e-05,0.77362]
[1777954582178,51.65,80840.13,0.0,-0.994,1e-05,0.77322]
[1777954585098,51.65,80837.04,0.0,-0.99402,1e-05,0.77064]
[1777954586103,51.65,80825.91,0.0,-0.9941,1e-05,0.7614]
[1777954587111,51.65,80822.32,0.0,-0.99413,1e-05,0.75844]
[1777954588133,51.65,80822.32,0.0,-0.99413,1e-05,0.75844]
[1777954588324,51.65,80822.32,0.0,-0.99413,1e-05,0.75844]
[1777954588400,51.65,80822.32,0.0,-0.99413,1e-05,0.75844]
[1777954588743,51.65,80822.32,0.0,-0.99413,1e-05,0.75844]
[1777954588825,51.65,80822.32,0.0,-0.99413,1e-05,0.75844]
[1777954594169,51.65,80819.96,0.0,-0.99416,1e-05,0.75481]
[1777954595174,51.65,80811.69,0.0,-0.99422,1e-05,0.74806]
[1777954596181,51.65,80809.14,0.0,-0.99423,1e-05,0.74599]
[1777954599524,51.65,80808.86,0.0,-0.99424,1e-05,0.74576]
[1777954599577,51.65,80808.9,0.0,-0.99424,1e-05,0.74579]
[1777954599756,51.65,80808.9,0.0,-0.99424,1e-05,0.74579]
[1777954599834,51.65,80808.9,0.0,-0.99424,1e-05,0.74579]
[1777954605243,51.65,80808.96,0.0,-0.99424,1e-05,0.74584]
[1777954607258,51.65,80811.34,0.0,-0.99422,1e-05,0.74777]
[1777954610215,51.65,80812.01,0.0,-0.99421,1e-05,0.74832]
[1777954610325,51.65,80812.01,0.0,-0.99421,1e-05,0.74832]
[1777954610378,51.65,80812.01,0.0,-0.99421,1e-05,0.74832]
[1777954610575,51.65,80812.01,0.0,-0.99421,1e-05,0.74832]
[1777954610479,51.65,80811.91,0.0,-0.99422,1e-05,0.74824]
[1777954613300,51.65,80819.55,0.0,-0.99416,1e-05,0.75448]
[1777954614307,51.65,80822.04,0.0,-0.99414,1e-05,0.75652]
[1777954615314,51.65,80827.46,0.0,-0.99411,1e-05,0.76098]
[1777954616321,51.65,80830.05,0.0,-0.99409,1e-05,0.76312]
[1777954617211,51.65,80830.05,0.0,-0.99409,1e-05,0.76312]
[1777954617326,51.65,80830.05,0.0,-0.99409,1e-05,0.76312]
[1777954617330,51.65,80830.05,0.0,-0.99409,1e-05,0.76312]
[1777954617574,51.65,80830.05,0.0,-0.99409,1e-05,0.76312]
[1777954617371,51.65,80828.52,0.0,-0.9941,1e-05,0.76186]
[1777954622363,51.65,80834.84,0.0,-0.99405,1e-05,0.7671]
[1777954627431,51.65,80834.8,0.0,-0.99405,1e-05,0.76706]
[1777954627575,51.65,80834.8,0.0,-0.99405,1e-05,0.76706]
[1777954627524,51.65,80834.92,0.0,-0.99405,1e-05,0.76716]
[1777954627629,51.65,80834.92,0.0,-0.99405,1e-05,0.76716]
[1777954627824,51.65,80834.92,0.0,-0.99405,1e-05,0.76716]
[1777954633441,51.65,80837.76,0.0,-0.99403,1e-05,0.76953]
[1777954637198,51.65,80837.31,0.0,-0.99403,1e-05,0.76915]
[1777954637284,51.65,80837.31,0.0,-0.99403,1e-05,0.76915]
[1777954637324,51.65,80837.31,0.0,-0.99403,1e-05,0.76915]
[1777954637386,51.65,80837.31,0.0,-0.99403,1e-05,0.76915]
[1777954642504,51.65,80838.29,0.0,-0.99403,1e-05,0.76997]
[1777954647539,51.65,80838.36,0.0,-0.99403,1e-05,0.77003]
[1777954651070,51.65,80838.51,0.0,-0.99403,1e-05,0.77015]
[1777954651219,51.65,80838.51,0.0,-0.99403,1e-05,0.77015]
[1777954651325,51.65,80838.51,0.0,-0.99403,1e-05,0.77015]
[1777954651568,51.65,80838.01,0.0,-0.99404,1e-05,0.76802]
[1777954652577,51.65,80835.5,0.0,-0.99406,1e-05,0.76594]
[1777954654591,51.65,80833.23,0.0,-0.99408,1e-05,0.76406]
[1777954655165,51.65,80833.23,0.0,-0.99408,1e-05,0.76406]
[1777954655317,51.65,80833.23,0.0,-0.99408,1e-05,0.76406]
[1777954655324,51.65,80833.23,0.0,-0.99408,1e-05,0.76406]
[1777954655598,51.65,80833.06,0.0,-0.99408,1e-05,0.76391]
[1777954660277,51.65,80834.19,0.0,-0.99407,1e-05,0.76485]
[1777954660331,51.65,80834.19,0.0,-0.99407,1e-05,0.76485]
[1777954660575,51.65,80834.19,0.0,-0.99407,1e-05,0.76485]
[1777954660633,51.65,80833.41,0.0,-0.99408,1e-05,0.7642]
[1777954665668,51.65,80833.28,0.0,-0.99408,1e-05,0.7641]
[1777954669554,51.65,80833.68,0.0,-0.99407,1e-05,0.76443]
[1777954669578,51.65,80833.68,0.0,-0.99407,1e-05,0.76443]
[1777954668689,51.65,80836.82,0.0,-0.99405,1e-05,0.76703]
[1777954669675,51.65,80836.82,0.0,-0.99405,1e-05,0.76703]
[1777954669824,51.65,80836.82,0.0,-0.99405,1e-05,0.76703]
[1777954669862,51.65,80837.34,0.0,-0.99405,1e-05,0.76747]
[1777954671710,51.65,80840.9,0.0,-0.99402,1e-05,0.77043]
[1777954674730,51.65,80844.32,0.0,-0.994,1e-05,0.77329]
[1777954676745,51.65,80846.75,0.0,-0.99398,1e-05,0.77533]
[1777954677676,51.65,80846.75,0.0,-0.99398,1e-05,0.77533]
[1777954677728,51.65,80846.75,0.0,-0.99398,1e-05,0.77533]
[1777954677825,51.65,80846.75,0.0,-0.99398,1e-05,0.77533]
[1777954677875,51.65,80847.1,0.0,-0.99398,1e-05,0.77562]
[1777954681784,51.65,80854.12,0.0,-0.99393,1e-05,0.78153]
[1777954682790,51.65,80862.79,0.0,-0.99386,1e-05,0.78887]
[1777954683797,51.65,80870.62,0.0,-0.9938,1e-05,0.79556]
[1777954684804,51.65,80873.19,0.0,-0.99378,1e-05,0.79776]
[1777954689838,51.65,80872.01,0.0,-0.99379,1e-05,0.79675]
[1777954691065,51.65,80872.01,0.0,-0.99379,1e-05,0.79675]
[1777954691078,51.65,80872.01,0.0,-0.99379,1e-05,0.79675]
[1777954691136,51.65,80872.01,0.0,-0.99379,1e-05,0.79675]
[1777954691325,51.65,80872.01,0.0,-0.99379,1e-05,0.79675]
[1777954691426,51.65,80872.05,0.0,-0.99379,1e-05,0.79679]
[1777954696888,51.65,80874.06,0.0,-0.99378,1e-05,0.79851]
[1777954699390,51.65,80873.57,0.0,-0.99378,1e-05,0.79809]
[1777954699442,51.65,80873.57,0.0,-0.99378,1e-05,0.79809]
[1777954699574,51.65,80873.57,0.0,-0.99378,1e-05,0.79809]
[1777954699543,51.65,80873.01,0.0,-0.99379,1e-05,0.79761]
[1777954700916,51.65,80875.4,0.0,-0.99377,1e-05,0.79966]
[1777954707965,51.65,80874.59,0.0,-0.99377,1e-05,0.79897]
[1777954713000,51.65,80874.36,0.0,-0.99379,1e-05,0.79701]
[1777954718038,51.65,80874.23,0.0,-0.99379,1e-05,0.7969]
[1777954720049,51.65,80876.6,0.0,-0.99377,1e-05,0.79894]
[1777954722673,51.65,80877.16,0.0,-0.99377,1e-05,0.79942]
[1777954722680,51.65,80877.16,0.0,-0.99377,1e-05,0.79942]
[1777954722684,51.65,80875.88,0.0,-0.99378,1e-05,0.79832]
[1777954722824,51.65,80875.88,0.0,-0.99378,1e-05,0.79832]
[1777954728105,51.65,80876.92,0.0,-0.99377,1e-05,0.79921]
[1777954733140,51.65,80877.38,0.0,-0.99377,1e-05,0.79961]
[1777954741196,51.65,80877.15,0.0,-0.99377,1e-05,0.79941]
[1777954743188,51.65,80877.15,0.0,-0.99377,1e-05,0.79941]
[1777954743324,51.65,80877.15,0.0,-0.99377,1e-05,0.79941]
[1777954743425,51.65,80877.15,0.0,-0.99377,1e-05,0.79941]
[1777954749252,51.65,80877.03,0.0,-0.99377,1e-05,0.79931]
[1777954752273,51.65,80874.14,0.0,-0.99379,1e-05,0.79682]
[1777954759321,51.65,80874.73,0.0,-0.99379,1e-05,0.79733]
[1777954761785,51.65,80873.56,0.0,-0.9938,1e-05,0.79633]
[1777954761825,51.65,80873.56,0.0,-0.9938,1e-05,0.79633]
[1777954761833,51.65,80873.56,0.0,-0.9938,1e-05,0.79633]
[1777954762075,51.65,80873.56,0.0,-0.9938,1e-05,0.79633]
[1777954762343,51.65,80873.18,0.0,-0.9938,1e-05,0.796]
[1777954766085,51.65,80874.33,0.0,-0.99379,1e-05,0.79699]
[1777954766324,51.65,80874.33,0.0,-0.99379,1e-05,0.79699]
[1777954770239,51.65,80873.3,0.0,-0.9938,1e-05,0.7961]
[1777954770324,51.65,80873.3,0.0,-0.9938,1e-05,0.7961]
[1777954770654,51.65,80873.3,0.0,-0.9938,1e-05,0.7961]
[1777954770703,51.65,80874.53,0.0,-0.99379,1e-05,0.79716]
[1777954770826,51.65,80874.53,0.0,-0.99379,1e-05,0.79716]
[1777954776443,51.65,80873.77,0.0,-0.99381,1e-05,0.79475]
[1777954781478,51.65,80873.73,0.0,-0.99381,1e-05,0.79472]
[1777954783823,51.65,80874.63,0.0,-0.9938,1e-05,0.79549]
[1777954783830,51.65,80874.63,0.0,-0.9938,1e-05,0.79549]
[1777954784075,51.65,80874.63,0.0,-0.9938,1e-05,0.79549]
[1777954784499,51.65,80874.62,0.0,-0.9938,1e-05,0.79548]
[1777954786513,51.65,80871.92,0.0,-0.99382,1e-05,0.79317]
[1777954787520,51.65,80862.96,0.0,-0.99389,1e-05,0.78554]
[1777954788283,51.65,80862.96,0.0,-0.99389,1e-05,0.78554]
[1777954788291,51.65,80862.96,0.0,-0.99389,1e-05,0.78554]
[1777954788325,51.65,80862.96,0.0,-0.99389,1e-05,0.78554]
[1777954788527,51.65,80859.89,0.0,-0.99391,1e-05,0.78294]
[1777954793562,51.65,80860.04,0.0,-0.99391,1e-05,0.78306]
[1777954798597,51.65,80851.66,0.0,-0.99397,1e-05,0.776]
[1777954799618,51.65,80844.61,0.0,-0.99402,1e-05,0.7701]
[1777954800615,51.65,80831.52,0.0,-0.99411,1e-05,0.75924]
[1777954802629,51.65,80832.59,0.0,-0.99411,1e-05,0.76013]
[1777954804643,51.65,80835.66,0.0,-0.99409,1e-05,0.76266]
[1777954805445,51.65,80835.66,0.0,-0.99409,1e-05,0.76266]
[1777954805495,51.65,80835.66,0.0,-0.99409,1e-05,0.76266]
[1777954805575,51.65,80835.66,0.0,-0.99409,1e-05,0.76266]
[1777954805650,51.65,80835.67,0.0,-0.99409,1e-05,0.76267]
[1777954808600,51.65,80835.64,0.0,-0.99409,1e-05,0.76265]
[1777954808657,51.65,80835.64,0.0,-0.99409,1e-05,0.76265]
[1777954808671,51.65,80836.67,0.0,-0.99408,1e-05,0.7635]
[1777954808826,51.65,80836.67,0.0,-0.99408,1e-05,0.7635]
[1777954814713,51.65,80835.75,0.0,-0.99408,1e-05,0.76274]
[1777954819753,51.65,80829.88,0.0,-0.99413,1e-05,0.75789]
[1777954820760,51.65,80823.14,0.0,-0.99417,1e-05,0.75236]
[1777954821102,51.65,80823.14,0.0,-0.99417,1e-05,0.75236]
[1777954821159,51.65,80823.14,0.0,-0.99417,1e-05,0.75236]
[1777954821324,51.65,80823.14,0.0,-0.99417,1e-05,0.75236]
[1777954821767,51.65,80822.63,0.0,-0.99418,1e-05,0.75194]
[1777954830830,51.65,80822.57,0.0,-0.99418,1e-05,0.75189]
[1777954832844,51.65,80826.02,0.0,-0.99417,1e-05,0.75303]
[1777954835534,51.65,80827.44,0.0,-0.99416,1e-05,0.7542]
[1777954835575,51.65,80827.44,0.0,-0.99416,1e-05,0.7542]
[1777954835614,51.65,80827.44,0.0,-0.99416,1e-05,0.7542]
[1777954835684,51.65,80826.73,0.0,-0.99416,1e-05,0.75361]
[1777954835825,51.65,80826.73,0.0,-0.99416,1e-05,0.75361]
[1777954840791,51.65,80825.01,0.0,-0.99417,1e-05,0.7522]
[1777954840825,51.65,80824.83,0.0,-0.99418,1e-05,0.75206]
[1777954840902,51.65,80825.8,0.0,-0.99417,1e-05,0.75285]
[1777954841950,51.65,80825.8,0.0,-0.99417,1e-05,0.75285]
[1777954842075,51.65,80825.8,0.0,-0.99417,1e-05,0.75285]
[1777954847127,51.65,80825.57,0.0,-0.99417,1e-05,0.75266]
[1777954847229,51.65,80825.57,0.0,-0.99417,1e-05,0.75266]
[1777954847324,51.65,80825.57,0.0,-0.99417,1e-05,0.75266]
[1777954847330,51.65,80825.54,0.0,-0.99417,1e-05,0.75264]
[1777954852986,51.65,80825.66,0.0,-0.99417,1e-05,0.75274]
[1777954856676,51.65,80825.0,0.0,-0.99417,1e-05,0.7522]
[1777954856825,51.65,80825.0,0.0,-0.99417,1e-05,0.7522]
[1777954856777,51.65,80824.88,0.0,-0.99417,1e-05,0.7521]
[1777954856887,51.65,80824.88,0.0,-0.99417,1e-05,0.7521]
[1777954857075,51.65,80824.88,0.0,-0.99417,1e-05,0.7521]
[1777954857079,51.65,80824.63,0.0,-0.99418,1e-05,0.75189]
[1777954861724,51.65,80824.63,0.0,-0.99418,1e-05,0.75189]
[1777954861824,51.65,80824.63,0.0,-0.99418,1e-05,0.75189]
[1777954861826,51.65,80825.7,0.0,-0.99417,1e-05,0.75277]
[1777954861874,51.65,80825.7,0.0,-0.99417,1e-05,0.75277]
[1777954862075,51.65,80825.7,0.0,-0.99417,1e-05,0.75277]
[1777954868097,51.65,80826.63,0.0,-0.99416,1e-05,0.75353]
[1777954873132,51.65,80826.52,0.0,-0.99416,1e-05,0.75344]
[1777954878167,51.65,80826.22,0.0,-0.99417,1e-05,0.7532]
[1777954879421,51.65,80826.22,0.0,-0.99417,1e-05,0.7532]
[1777954879538,51.65,80826.22,0.0,-0.99417,1e-05,0.7532]
[1777954879575,51.65,80826.22,0.0,-0.99417,1e-05,0.7532]
[1777954879640,51.65,80826.22,0.0,-0.99417,1e-05,0.7532]
[1777954885216,51.65,80826.59,0.0,-0.99416,1e-05,0.7535]
[1777954894279,51.65,80826.62,0.0,-0.99418,1e-05,0.75184]
[1777954895058,51.65,80826.62,0.0,-0.99418,1e-05,0.75184]
[1777954895075,51.65,80826.62,0.0,-0.99418,1e-05,0.75184]
[1777954895159,51.65,80826.62,0.0,-0.99418,1e-05,0.75184]
[1777954895325,51.65,80826.62,0.0,-0.99418,1e-05,0.75184]
[1777954895388,51.65,80827.21,0.0,-0.99417,1e-05,0.75232]
[1777954901328,51.65,80825.6,0.0,-0.99418,1e-05,0.751]
[1777954910392,51.65,80825.73,0.0,-0.99418,1e-05,0.75111]
[1777954911378,51.65,80825.73,0.0,-0.99418,1e-05,0.75111]
[1777954911504,51.65,80825.73,0.0,-0.99418,1e-05,0.75111]
[1777954911574,51.65,80825.73,0.0,-0.99418,1e-05,0.75111]
[1777954911676,51.65,80826.43,0.0,-0.99418,1e-05,0.75168]
[1777954917441,51.65,80826.38,0.0,-0.99418,1e-05,0.75164]
[1777954919455,51.65,80836.61,0.0,-0.9941,1e-05,0.76005]
[1777954920212,51.65,80836.61,0.0,-0.9941,1e-05,0.76005]
[1777954920324,51.65,80836.61,0.0,-0.9941,1e-05,0.76005]
[1777954920357,51.65,80836.61,0.0,-0.9941,1e-05,0.76005]
[1777954920575,51.65,80836.61,0.0,-0.9941,1e-05,0.76005]
[1777954920622,51.65,80839.96,0.0,-0.99408,1e-05,0.76282]
[1777954926503,51.65,80839.75,0.0,-0.99408,1e-05,0.76264]
[1777954928518,51.65,80852.89,0.0,-0.99399,1e-05,0.77359]
[1777954929772,51.65,80852.89,0.0,-0.99399,1e-05,0.77359]
[1777954929826,51.65,80852.89,0.0,-0.99399,1e-05,0.77359]
[1777954929871,51.65,80856.06,0.0,-0.99396,1e-05,0.77625]
[1777954930047,51.65,80856.06,0.0,-0.99396,1e-05,0.77625]
[1777954930075,51.65,80856.06,0.0,-0.99396,1e-05,0.77625]
[1777954935567,51.65,80854.51,0.0,-0.99398,1e-05,0.77495]
[1777954940228,51.65,80854.61,0.0,-0.99397,1e-05,0.77503]
[1777954940324,51.65,80854.61,0.0,-0.99397,1e-05,0.77503]
[1777954940333,51.65,80854.61,0.0,-0.99397,1e-05,0.77503]
[1777954940575,51.65,80854.61,0.0,-0.99397,1e-05,0.77503]
[1777954940677,51.65,80854.61,0.0,-0.99397,1e-05,0.77503]
[1777954942616,51.65,80857.19,0.0,-0.99396,1e-05,0.7772]
[1777954946307,51.65,80856.96,0.0,-0.99396,1e-05,0.777]
[1777954946326,51.65,80856.96,0.0,-0.99396,1e-05,0.777]
[1777954946855,51.65,80857.58,0.0,-0.99395,1e-05,0.77752]
[1777954946930,51.65,80857.58,0.0,-0.99395,1e-05,0.77752]
[1777954947076,51.65,80857.58,0.0,-0.99395,1e-05,0.77752]
[1777954950085,51.65,80858.61,0.0,-0.99395,1e-05,0.77839]
[1777954950327,51.65,80858.61,0.0,-0.99395,1e-05,0.77839]
[1777954950486,51.65,80858.61,0.0,-0.99395,1e-05,0.77839]
[1777954950575,51.65,80858.61,0.0,-0.99395,1e-05,0.77839]
[1777954950673,51.65,80859.32,0.0,-0.99394,1e-05,0.77899]
[1777954955708,51.65,80860.19,0.0,-0.99395,1e-05,0.77799]
[1777954956778,51.65,80860.19,0.0,-0.99395,1e-05,0.77799]
[1777954956829,51.65,80860.19,0.0,-0.99395,1e-05,0.77799]
[1777954956910,51.65,80862.38,0.0,-0.99393,1e-05,0.77984]
[1777954958729,51.65,80864.31,0.0,-0.99392,1e-05,0.78147]
[1777954960803,51.65,80864.14,0.0,-0.99392,1e-05,0.78132]
[1777954960825,51.65,80864.14,0.0,-0.99392,1e-05,0.78132]
[1777954964960,51.65,80863.11,0.0,-0.99393,1e-05,0.78045]
[1777954965075,51.65,80863.11,0.0,-0.99393,1e-05,0.78045]
[1777954965779,51.65,80862.69,0.0,-0.99393,1e-05,0.7801]
[1777954975852,51.65,80861.06,0.0,-0.99394,1e-05,0.77873]
[1777954976764,51.65,80861.06,0.0,-0.99394,1e-05,0.77873]
[1777954976825,51.65,80861.06,0.0,-0.99394,1e-05,0.77873]
[1777954976859,51.65,80851.5,0.0,-0.99401,1e-05,0.7707]
[1777954978873,51.65,80851.39,0.0,-0.99401,1e-05,0.77061]
[1777954981894,51.65,80856.49,0.0,-0.99397,1e-05,0.77488]
[1777954982303,51.65,80856.49,0.0,-0.99397,1e-05,0.77488]
[1777954982325,51.65,80856.49,0.0,-0.99397,1e-05,0.77488]
[1777954982409,51.65,80856.49,0.0,-0.99397,1e-05,0.77488]
[1777954982574,51.65,80856.49,0.0,-0.99397,1e-05,0.77488]
[1777954982901,51.65,80857.05,0.0,-0.99397,1e-05,0.77535]
[1777954988946,51.65,80856.9,0.0,-0.99397,1e-05,0.77523]
[1777954989788,51.65,80856.9,0.0,-0.99397,1e-05,0.77523]
[1777954989826,51.65,80856.9,0.0,-0.99397,1e-05,0.77523]
[1777954989848,51.65,80856.9,0.0,-0.99397,1e-05,0.77523]
[1777954989953,51.65,80864.71,0.0,-0.99391,1e-05,0.78181]
[1777954990080,51.65,80864.71,0.0,-0.99391,1e-05,0.78181]
[1777954990960,51.65,80863.14,0.0,-0.99393,1e-05,0.78048]
[1777954997002,51.65,80863.81,0.0,-0.99392,1e-05,0.78105]
[1777955003044,51.65,80863.3,0.0,-0.99392,1e-05,0.78062]
[1777955008079,51.65,80864.02,0.0,-0.99392,1e-05,0.78122]
[1777955013114,51.65,80863.66,0.0,-0.99393,1e-05,0.77919]
[1777955016431,51.65,80863.06,0.0,-0.99394,1e-05,0.77868]
[1777955016575,51.65,80863.06,0.0,-0.99394,1e-05,0.77868]
[1777955016624,51.65,80863.06,0.0,-0.99394,1e-05,0.77868]
[1777955016829,51.65,80863.06,0.0,-0.99394,1e-05,0.77868]
[1777955016880,51.65,80863.07,0.0,-0.99394,1e-05,0.77869]
[1777955020463,51.65,80862.93,0.0,-0.99394,1e-05,0.77857]
[1777955020575,51.65,80862.93,0.0,-0.99394,1e-05,0.77857]
[1777955020602,51.65,80862.93,0.0,-0.99394,1e-05,0.77857]
[1777955020829,51.65,80862.93,0.0,-0.99394,1e-05,0.77857]
[1777955020877,51.65,80857.59,0.0,-0.99398,1e-05,0.77408]
[1777955021170,51.65,80855.22,0.0,-0.994,1e-05,0.7721]
[1777955026205,51.65,80855.12,0.0,-0.994,1e-05,0.77201]
[1777955028944,51.65,80855.15,0.0,-0.994,1e-05,0.77204]
[1777955029075,51.65,80855.15,0.0,-0.994,1e-05,0.77204]
[1777955029134,51.65,80855.15,0.0,-0.994,1e-05,0.77204]
[1777955029325,51.65,80855.15,0.0,-0.994,1e-05,0.77204]
[1777955029394,51.65,80856.07,0.0,-0.99399,1e-05,0.77281]
[1777955030233,51.65,80858.33,0.0,-0.99397,1e-05,0.7747]
[1777955033257,51.65,80856.57,0.0,-0.99399,1e-05,0.77323]
[1777955034259,51.65,80856.57,0.0,-0.99399,1e-05,0.77323]
[1777955034325,51.65,80856.57,0.0,-0.99399,1e-05,0.77323]
[1777955034535,51.65,80856.57,0.0,-0.99399,1e-05,0.77323]
[1777955034575,51.65,80856.57,0.0,-0.99399,1e-05,0.77323]
[1777955034636,51.65,80856.48,0.0,-0.99399,1e-05,0.77315]
[1777955040306,51.65,80856.85,0.0,-0.99398,1e-05,0.77346]
[1777955043410,51.65,80856.87,0.0,-0.99398,1e-05,0.77348]
[1777955043579,51.65,80856.87,0.0,-0.99398,1e-05,0.77348]
[1777955043643,51.65,80856.87,0.0,-0.99398,1e-05,0.77348]
[1777955043825,51.65,80856.87,0.0,-0.99398,1e-05,0.77348]
[1777955043926,51.65,80856.63,0.0,-0.99399,1e-05,0.77328]
[1777955049650,51.65,80856.33,0.0,-0.99399,1e-05,0.77302]
[1777955049821,51.65,80856.33,0.0,-0.99399,1e-05,0.77302]
[1777955055871,51.65,80856.36,0.0,-0.99399,1e-05,0.77305]
[1777955056074,51.65,80856.45,0.0,-0.99399,1e-05,0.77313]
[1777955056824,51.65,80856.45,0.0,-0.99399,1e-05,0.77313]
[1777955056887,51.65,80858.85,0.0,-0.99397,1e-05,0.77514]
[1777955062461,51.65,80859.92,0.0,-0.99396,1e-05,0.77604]
[1777955068501,51.65,80859.01,0.0,-0.99397,1e-05,0.77527]
[1777955070827,51.65,80858.0,0.0,-0.99398,1e-05,0.77442]
[1777955070857,51.65,80858.03,0.0,-0.99398,1e-05,0.77445]
[1777955073539,51.65,80848.29,0.0,-0.99406,1e-05,0.7646]
[1777955074076,51.65,80848.29,0.0,-0.99406,1e-05,0.7646]
[1777955074223,51.65,80848.29,0.0,-0.99406,1e-05,0.7646]
[1777955074325,51.65,80848.29,0.0,-0.99406,1e-05,0.7646]
[1777955074546,51.65,80847.55,0.0,-0.99406,1e-05,0.76399]
[1777955079581,51.65,80838.65,0.0,-0.99413,1e-05,0.75663]
[1777955080587,51.65,80830.65,0.0,-0.99419,1e-05,0.75007]
[1777955081595,51.65,80828.26,0.0,-0.9942,1e-05,0.74812]
[1777955082967,51.65,80828.26,0.0,-0.9942,1e-05,0.74812]
[1777955083076,51.65,80827.76,0.0,-0.99421,1e-05,0.74772]
[1777955083167,51.65,80827.76,0.0,-0.99421,1e-05,0.74772]
[1777955083324,51.65,80827.76,0.0,-0.99421,1e-05,0.74772]
[1777955083426,51.65,80827.76,0.0,-0.99421,1e-05,0.74772]
[1777955087637,51.65,80830.63,0.0,-0.99419,1e-05,0.75006]
[1777955090736,51.65,80830.38,0.0,-0.99419,1e-05,0.74985]
[1777955090828,51.65,80830.38,0.0,-0.99419,1e-05,0.74985]
[1777955096887,51.65,80829.38,0.0,-0.99419,1e-05,0.74904]
[1777955097075,51.65,80829.38,0.0,-0.99419,1e-05,0.74904]
[1777955097344,51.65,80829.19,0.0,-0.9942,1e-05,0.74888]
[1777955097578,51.65,80829.19,0.0,-0.9942,1e-05,0.74888]
[1777955097706,51.65,80829.34,0.0,-0.99419,1e-05,0.749]
[1777955102745,51.65,80830.69,0.0,-0.99418,1e-05,0.75011]
[1777955103761,51.65,80830.69,0.0,-0.99418,1e-05,0.75011]
[1777955103827,51.65,80830.69,0.0,-0.99418,1e-05,0.75011]
[1777955109794,51.65,80831.67,0.0,-0.99418,1e-05,0.75091]
[1777955113822,51.65,80828.77,0.0,-0.9942,1e-05,0.74854]
[1777955114893,51.65,80828.77,0.0,-0.9942,1e-05,0.74854]
[1777955115076,51.65,80828.77,0.0,-0.9942,1e-05,0.74854]
[1777955115186,51.65,80828.81,0.0,-0.9942,1e-05,0.74857]
[1777955115326,51.65,80828.81,0.0,-0.9942,1e-05,0.74857]
[1777955115836,51.65,80828.7,0.0,-0.9942,1e-05,0.74848]
[1777955120870,51.65,80827.48,0.0,-0.99421,1e-05,0.74749]
[1777955121998,51.65,80827.48,0.0,-0.99421,1e-05,0.74749]
[1777955122082,51.65,80827.48,0.0,-0.99421,1e-05,0.74749]
[1777955127920,51.65,80825.58,0.0,-0.99422,1e-05,0.74594]
[1777955129934,51.65,80821.88,0.0,-0.99425,1e-05,0.74294]
[1777955130929,51.65,80821.88,0.0,-0.99425,1e-05,0.74294]
[1777955131079,51.65,80821.88,0.0,-0.99425,1e-05,0.74294]
[1777955131105,51.65,80821.88,0.0,-0.99425,1e-05,0.74294]
[1777955131109,51.65,80819.99,0.0,-0.99427,1e-05,0.73973]
[1777955131326,51.65,80819.99,0.0,-0.99427,1e-05,0.73973]
[1777955132955,51.65,80822.35,0.0,-0.99426,1e-05,0.74164]
[1777955135009,51.65,80823.16,0.0,-0.99425,1e-05,0.7423]
[1777955135075,51.65,80823.16,0.0,-0.99425,1e-05,0.7423]
[1777955141011,51.65,80823.71,0.0,-0.99425,1e-05,0.74274]
[1777955142816,51.65,80823.0,0.0,-0.99425,1e-05,0.74217]
[1777955142828,51.65,80823.0,0.0,-0.99425,1e-05,0.74217]
[1777955143193,51.65,80822.87,0.0,-0.99425,1e-05,0.74206]
[1777955143326,51.65,80822.87,0.0,-0.99425,1e-05,0.74206]
[1777955144035,51.65,80822.9,0.0,-0.99425,1e-05,0.74209]
[1777955147056,51.65,80826.88,0.0,-0.99422,1e-05,0.74532]
[1777955148063,51.65,80840.93,0.0,-0.99412,1e-05,0.75681]
[1777955149070,51.65,80847.14,0.0,-0.99408,1e-05,0.76194]
[1777955150077,51.65,80847.0,0.0,-0.99408,1e-05,0.76183]
[1777955151237,51.65,80846.96,0.0,-0.99408,1e-05,0.76179]
[1777955151329,51.65,80846.96,0.0,-0.99408,1e-05,0.76179]
[1777955152091,51.65,80850.25,0.0,-0.99406,1e-05,0.76452]
[1777955153945,51.65,80851.77,0.0,-0.99405,1e-05,0.76578]
[1777955154077,51.65,80851.77,0.0,-0.99405,1e-05,0.76578]
[1777955155772,51.65,80850.6,0.0,-0.99406,1e-05,0.76481]
[1777955155825,51.65,80850.6,0.0,-0.99406,1e-05,0.76481]
[1777955156120,51.65,80849.99,0.0,-0.99406,1e-05,0.7643]
[1777955159141,51.65,80868.68,0.0,-0.99392,1e-05,0.77995]
[1777955160180,51.65,80878.57,0.0,-0.99385,1e-05,0.78834]
[1777955161155,51.65,80883.32,0.0,-0.99382,1e-05,0.7924]
[1777955163168,51.65,80901.35,0.0,-0.99368,1e-05,0.80795]
[1777955164175,51.65,80905.45,0.0,-0.99365,1e-05,0.81152]
[1777955168283,51.65,80905.1,0.0,-0.99365,1e-05,0.81121]
[1777955168324,51.65,80905.1,0.0,-0.99365,1e-05,0.81121]
[1777955172231,51.65,80907.45,0.0,-0.99363,1e-05,0.81327]
[1777955175252,51.65,80910.39,0.0,-0.99361,1e-05,0.81584]
[1777955177193,51.65,80912.1,0.0,-0.9936,1e-05,0.81734]
[1777955177326,51.65,80912.1,0.0,-0.9936,1e-05,0.81734]
[1777955177526,51.65,80912.1,0.0,-0.9936,1e-05,0.81734]
[1777955177575,51.65,80912.1,0.0,-0.9936,1e-05,0.81734]
[1777955177676,51.65,80912.12,0.0,-0.9936,1e-05,0.81736]
[1777955182245,51.65,80910.78,0.0,-0.99361,1e-05,0.81618]
[1777955182327,51.65,80910.78,0.0,-0.99361,1e-05,0.81618]
[1777955184700,51.65,80910.7,0.0,-0.99361,1e-05,0.81611]
[1777955184827,51.65,80910.7,0.0,-0.99361,1e-05,0.81611]
[1777955184853,51.65,80910.7,0.0,-0.99361,1e-05,0.81611]
[1777955185076,51.65,80910.7,0.0,-0.99361,1e-05,0.81611]
[1777955185177,51.65,80909.81,0.0,-0.99362,1e-05,0.81533]
[1777955186329,51.65,80905.56,0.0,-0.99365,1e-05,0.81162]
[1777955189350,51.65,80901.8,0.0,-0.99368,1e-05,0.80834]
[1777955191207,51.65,80901.12,0.0,-0.99368,1e-05,0.80775]
[1777955191326,51.65,80901.12,0.0,-0.99368,1e-05,0.80775]
[1777955191364,51.65,80901.52,0.0,-0.99369,1e-05,0.80632]
[1777955197081,51.65,80901.13,0.0,-0.9937,1e-05,0.80598]
[1777955197180,51.65,80901.1,0.0,-0.9937,1e-05,0.80595]
[1777955197327,51.65,80901.1,0.0,-0.9937,1e-05,0.80595]
[1777955197406,51.65,80897.24,0.0,-0.99373,1e-05,0.80261]
[1777955199092,51.65,80897.24,0.0,-0.99373,1e-05,0.80261]
[1777955199326,51.65,80895.08,0.0,-0.99374,1e-05,0.80074]
[1777955201434,51.65,80891.35,0.0,-0.99377,1e-05,0.79753]
[1777955202441,51.65,80885.39,0.0,-0.99381,1e-05,0.79241]
[1777955204064,51.65,80885.39,0.0,-0.99381,1e-05,0.79241]
[1777955204075,51.65,80885.39,0.0,-0.99381,1e-05,0.79241]
[1777955204160,51.65,80882.99,0.0,-0.99383,1e-05,0.79036]
[1777955204591,51.65,80882.99,0.0,-0.99383,1e-05,0.79036]
[1777955204825,51.65,80882.99,0.0,-0.99383,1e-05,0.79036]
[1777955204926,51.65,80883.01,0.0,-0.99383,1e-05,0.79038]
[1777955208859,51.65,80883.13,0.0,-0.99383,1e-05,0.79048]
[1777955209077,51.65,80883.13,0.0,-0.99383,1e-05,0.79048]
[1777955214525,51.65,80881.23,0.0,-0.99384,1e-05,0.78886]
[1777955219109,51.65,80881.32,0.0,-0.99384,1e-05,0.78894]
[1777955219340,51.65,80881.44,0.0,-0.99384,1e-05,0.78904]
[1777955219635,51.65,80881.44,0.0,-0.99384,1e-05,0.78904]
[1777955219824,51.65,80881.44,0.0,-0.99384,1e-05,0.78904]
[1777955219872,51.65,80881.32,0.0,-0.99384,1e-05,0.78894]
[1777955223982,51.65,80882.38,0.0,-0.99384,1e-05,0.78984]
[1777955224076,51.65,80882.38,0.0,-0.99384,1e-05,0.78984]
[1777955232651,51.65,80880.89,0.0,-0.99385,1e-05,0.78857]
[1777955238694,51.65,80879.42,0.0,-0.99386,1e-05,0.78732]
[1777955239701,51.65,80875.37,0.0,-0.99389,1e-05,0.78388]
[1777955241428,51.65,80874.03,0.0,-0.9939,1e-05,0.78274]
[1777955241582,51.65,80874.03,0.0,-0.9939,1e-05,0.78274]
[1777955242091,51.65,80874.03,0.0,-0.9939,1e-05,0.78274]
[1777955242119,51.65,80874.14,0.0,-0.9939,1e-05,0.78283]
[1777955242324,51.65,80874.14,0.0,-0.9939,1e-05,0.78283]
[1777955247757,51.65,80873.2,0.0,-0.9939,1e-05,0.78204]
[1777955252792,51.65,80872.72,0.0,-0.99392,1e-05,0.77989]
[1777955255788,51.65,80872.75,0.0,-0.99392,1e-05,0.77992]
[1777955255825,51.65,80872.75,0.0,-0.99392,1e-05,0.77992]
[1777955261855,51.65,80872.77,0.0,-0.99392,1e-05,0.77993]
[1777955266890,51.65,80872.8,0.0,-0.99392,1e-05,0.77996]
[1777955268409,51.65,80872.74,0.0,-0.99392,1e-05,0.77991]
[1777955268577,51.65,80872.74,0.0,-0.99392,1e-05,0.77991]
[1777955268684,51.65,80872.74,0.0,-0.99392,1e-05,0.77991]
[1777955268827,51.65,80872.74,0.0,-0.99392,1e-05,0.77991]
[1777955268903,51.65,80873.01,0.0,-0.99392,1e-05,0.78014]
[1777955271925,51.65,80866.68,0.0,-0.99397,1e-05,0.7748]
[1777955272932,51.65,80862.75,0.0,-0.99399,1e-05,0.77151]
[1777955273840,51.65,80862.75,0.0,-0.99399,1e-05,0.77151]
[1777955274076,51.65,80862.75,0.0,-0.99399,1e-05,0.77151]
[1777955274946,51.65,80858.64,0.0,-0.99402,1e-05,0.76807]
[1777955277967,51.65,80852.95,0.0,-0.99406,1e-05,0.76334]
[1777955278974,51.65,80849.07,0.0,-0.99409,1e-05,0.76013]
[1777955280912,51.65,80847.58,0.0,-0.9941,1e-05,0.7589]
[1777955281079,51.65,80847.58,0.0,-0.9941,1e-05,0.7589]
[1777955281101,51.65,80845.25,0.0,-0.99412,1e-05,0.75697]
[1777955281647,51.65,80845.25,0.0,-0.99412,1e-05,0.75697]
[1777955281827,51.65,80845.25,0.0,-0.99412,1e-05,0.75697]
[1777955281995,51.65,80844.36,0.0,-0.99413,1e-05,0.75624]
[1777955283001,51.65,80839.11,0.0,-0.99416,1e-05,0.75193]
[1777955284009,51.65,80836.6,0.0,-0.99418,1e-05,0.74988]
[1777955287218,51.65,80836.87,0.0,-0.99418,1e-05,0.7501]
[1777955287326,51.65,80836.87,0.0,-0.99418,1e-05,0.7501]
[1777955288048,51.65,80831.46,0.0,-0.99422,1e-05,0.74568]
[1777955289055,51.65,80827.9,0.0,-0.99424,1e-05,0.74279]
[1777955292076,51.65,80823.63,0.0,-0.99427,1e-05,0.73934]
[1777955293054,51.65,80823.63,0.0,-0.99427,1e-05,0.73934]
[1777955293076,51.65,80823.63,0.0,-0.99427,1e-05,0.73934]
[1777955293490,51.65,80823.38,0.0,-0.99427,1e-05,0.73914]
[1777955293575,51.65,80823.38,0.0,-0.99427,1e-05,0.73914]
[1777955294090,51.65,80822.99,0.0,-0.99428,1e-05,0.73883]
[1777955299125,51.65,80821.82,0.0,-0.99428,1e-05,0.73791]
[1777955299589,51.65,80821.82,0.0,-0.99428,1e-05,0.73791]
[1777955299827,51.65,80821.82,0.0,-0.99428,1e-05,0.73791]
[1777955301139,51.65,80817.38,0.0,-0.99432,1e-05,0.73434]
[1777955301618,51.65,80817.38,0.0,-0.99432,1e-05,0.73434]
[1777955301834,51.65,80817.38,0.0,-0.99432,1e-05,0.73434]
[1777955302019,51.65,80817.38,0.0,-0.99432,1e-05,0.73434]
[1777955302077,51.65,80817.38,0.0,-0.99432,1e-05,0.73434]
[1777955302146,51.65,80816.49,0.0,-0.99432,1e-05,0.73363]
[1777955303153,51.65,80812.13,0.0,-0.99435,1e-05,0.73015]
[1777955308222,51.65,80811.42,0.0,-0.99436,1e-05,0.72966]
[1777955308326,51.65,80811.67,0.0,-0.99435,1e-05,0.72988]
[1777955313026,51.65,80810.0,0.0,-0.99438,1e-05,0.72699]
[1777955313077,51.65,80810.0,0.0,-0.99438,1e-05,0.72699]
[1777955313206,51.65,80810.0,0.0,-0.99438,1e-05,0.72699]
[1777955313223,51.66,80811.18,0.0,-0.99437,1e-05,0.72796]
[1777955313327,51.66,80811.18,0.0,-0.99437,1e-05,0.72796]
[1777955318996,51.66,80810.61,0.0,-0.99437,1e-05,0.72764]
[1777955319075,51.66,80810.61,0.0,-0.99437,1e-05,0.72764]
[1777955324300,51.66,80810.0,0.0,-0.99437,1e-05,0.72735]
[1777955329335,51.66,80810.63,0.0,-0.99437,1e-05,0.72802]
[1777955330735,51.66,80810.63,0.0,-0.99437,1e-05,0.72802]
[1777955330825,51.66,80810.63,0.0,-0.99437,1e-05,0.72802]
[1777955331306,51.66,80810.63,0.0,-0.99437,1e-05,0.72802]
[1777955331314,51.66,80811.03,0.0,-0.99436,1e-05,0.72841]
[1777955331325,51.66,80811.03,0.0,-0.99436,1e-05,0.72841]
[1777955336384,51.66,80811.21,0.0,-0.99436,1e-05,0.72875]
[1777955341419,51.67,80811.13,0.0,-0.99436,1e-05,0.72888]
[1777955343536,51.67,80810.91,0.0,-0.99436,1e-05,0.72874]
[1777955344028,51.67,80810.91,0.0,-0.99436,1e-05,0.72874]
[1777955344440,51.67,80800.85,0.0,-0.99443,1e-05,0.72082]
[1777955345447,51.67,80794.88,0.0,-0.99447,1e-05,0.71617]
[1777955347542,51.67,80794.13,0.0,-0.99447,1e-05,0.71564]
[1777955353504,51.67,80791.07,0.0,-0.99449,1e-05,0.71371]
[1777955356282,51.67,80791.07,0.0,-0.99449,1e-05,0.71371]
[1777955356326,51.67,80791.07,0.0,-0.99449,1e-05,0.71371]
[1777955356525,51.68,80791.59,0.0,-0.99449,1e-05,0.71433]
[1777955359521,51.68,80791.71,0.0,-0.99448,1e-05,0.71456]
[1777955359575,51.68,80791.71,0.0,-0.99448,1e-05,0.71456]
[1777955362568,51.68,80795.67,0.0,-0.99445,1e-05,0.71794]
[1777955367052,51.68,80795.18,0.0,-0.99446,1e-05,0.71775]
[1777955367075,51.68,80795.18,0.0,-0.99446,1e-05,0.71775]
[1777955367955,51.68,80795.18,0.0,-0.99446,1e-05,0.71781]
[1777955368079,51.68,80795.18,0.0,-0.99446,1e-05,0.71781]
[1777955368161,51.68,80794.36,0.0,-0.99446,1e-05,0.71723]
[1777955371769,51.69,80794.63,0.0,-0.99446,1e-05,0.71763]
[1777955371825,51.69,80794.63,0.0,-0.99446,1e-05,0.71763]
[1777955371870,51.69,80795.14,0.0,-0.99447,1e-05,0.71647]
[1777955372638,51.69,80791.94,0.0,-0.99449,1e-05,0.71401]
[1777955374652,51.69,80788.76,0.0,-0.99451,1e-05,0.71167]
[1777955379687,51.69,80788.07,0.0,-0.99451,1e-05,0.71151]
[1777955380638,51.69,80788.07,0.0,-0.99451,1e-05,0.71151]
[1777955380825,51.69,80788.07,0.0,-0.99451,1e-05,0.71151]
[1777955381636,51.69,80787.85,0.0,-0.99451,1e-05,0.71141]
[1777955381825,51.69,80787.85,0.0,-0.99451,1e-05,0.71141]
[1777955381851,51.69,80787.47,0.0,-0.99451,1e-05,0.71119]
[1777955383715,51.7,80784.36,0.0,-0.99453,1e-05,0.70892]
[1777955385382,51.7,80784.36,0.0,-0.99453,1e-05,0.70892]
[1777955385575,51.7,80784.2,0.0,-0.99453,1e-05,0.70887]
[1777955385728,51.7,80786.78,0.0,-0.99451,1e-05,0.71097]
[1777955388749,51.7,80788.98,0.0,-0.9945,1e-05,0.71292]
[1777955389959,51.7,80788.98,0.0,-0.9945,1e-05,0.71292]
[1777955390075,51.7,80788.98,0.0,-0.9945,1e-05,0.71292]
[1777955390127,51.7,80788.52,0.0,-0.9945,1e-05,0.71263]
[1777955395799,51.71,80788.24,0.0,-0.9945,1e-05,0.71284]
[1777955396960,51.71,80788.24,0.0,-0.9945,1e-05,0.71284]
[1777955397078,51.71,80788.24,0.0,-0.9945,1e-05,0.71284]
[1777955403855,51.71,80787.56,0.0,-0.9945,1e-05,0.71288]
[1777955408889,51.72,80787.27,0.0,-0.9945,1e-05,0.713]
[1777955411356,51.72,80787.3,0.0,-0.99449,1e-05,0.7131]
[1777955411575,51.72,80786.83,0.0,-0.9945,1e-05,0.71287]
[1777955412470,51.72,80786.99,0.0,-0.9945,1e-05,0.71299]
[1777955412575,51.72,80786.99,0.0,-0.9945,1e-05,0.71299]
[1777955412918,51.72,80787.02,0.0,-0.99449,1e-05,0.71309]
[1777955416946,51.72,80780.25,0.0,-0.99454,1e-05,0.70808]
[1777955417826,51.72,80780.25,0.0,-0.99454,1e-05,0.70808]
[1777955418075,51.72,80780.25,0.0,-0.99454,1e-05,0.70808]
[1777955418115,51.72,80776.56,0.0,-0.99456,1e-05,0.70529]
[1777955421260,51.73,80776.41,0.0,-0.99456,1e-05,0.70535]
[1777955421324,51.73,80776.41,0.0,-0.99456,1e-05,0.70535]
[1777955421362,51.73,80776.98,0.0,-0.99456,1e-05,0.70587]
[1777955422988,51.73,80764.22,0.0,-0.99464,1e-05,0.69619]
[1777955423995,51.73,80757.0,0.0,-0.99469,1e-05,0.69077]
[1777955425007,51.73,80757.37,0.0,-0.99468,1e-05,0.69117]
[1777955426011,51.73,80762.52,0.0,-0.99465,1e-05,0.69522]
[1777955427018,51.73,80779.83,0.0,-0.99453,1e-05,0.70871]
[1777955428027,51.73,80788.21,0.0,-0.99447,1e-05,0.71534]
[1777955429034,51.73,80792.31,0.0,-0.99445,1e-05,0.71863]
[1777955430041,51.74,80789.62,0.0,-0.99446,1e-05,0.71657]
[1777955430891,51.74,80789.62,0.0,-0.99446,1e-05,0.71657]
[1777955431076,51.74,80789.62,0.0,-0.99446,1e-05,0.71657]
[1777955433062,51.74,80794.21,0.0,-0.99444,1e-05,0.71874]
[1777955433912,51.74,80794.21,0.0,-0.99444,1e-05,0.71874]
[1777955434075,51.74,80794.21,0.0,-0.99444,1e-05,0.71874]
[1777955434088,51.74,80793.23,0.0,-0.99445,1e-05,0.71803]
[1777955439103,51.74,80792.59,0.0,-0.99445,1e-05,0.71783]
[1777955440718,51.74,80793.81,0.0,-0.99444,1e-05,0.71886]
[1777955440824,51.74,80793.81,0.0,-0.99444,1e-05,0.71886]
[1777955442126,51.74,80791.33,0.0,-0.99446,1e-05,0.71703]
[1777955445900,51.75,80789.39,0.0,-0.99447,1e-05,0.7157]
[1777955446076,51.75,80789.39,0.0,-0.99447,1e-05,0.7157]
[1777955446619,51.75,80788.74,0.0,-0.99447,1e-05,0.71526]
[1777955446833,51.75,80788.74,0.0,-0.99447,1e-05,0.71526]
[1777955447160,51.75,80788.71,0.0,-0.99447,1e-05,0.71531]
[1777955450798,51.75,80787.2,0.0,-0.99448,1e-05,0.71433]
[1777955450826,51.75,80787.2,0.0,-0.99448,1e-05,0.71433]
[1777955451188,51.75,80783.09,0.0,-0.99451,1e-05,0.71119]
[1777955454412,51.75,80782.97,0.0,-0.99451,1e-05,0.71125]
[1777955454574,51.75,80783.04,0.0,-0.99451,1e-05,0.71139]
[1777955455216,51.75,80782.14,0.0,-0.99451,1e-05,0.71076]
[1777955455785,51.75,80782.14,0.0,-0.99451,1e-05,0.71076]
[1777955455824,51.75,80782.14,0.0,-0.99451,1e-05,0.71076]
[1777955459665,51.76,80781.71,0.0,-0.99451,1e-05,0.71075]
[1777955459827,51.76,80781.71,0.0,-0.99451,1e-05,0.71075]
[1777955460252,51.76,80781.91,0.0,-0.99451,1e-05,0.71098]
[1777955460496,51.76,80781.91,0.0,-0.99451,1e-05,0.71098]
[1777955460574,51.76,80781.91,0.0,-0.99451,1e-05,0.71098]
[1777955462266,51.76,80768.8,0.0,-0.9946,1e-05,0.70097]
[1777955462704,51.76,80768.8,0.0,-0.9946,1e-05,0.70097]
[1777955462824,51.76,80768.8,0.0,-0.9946,1e-05,0.70097]
[1777955463273,51.76,80766.6,0.0,-0.99461,1e-05,0.69935]
[1777955464280,51.76,80769.5,0.0,-0.99459,1e-05,0.70169]
[1777955465183,51.76,80769.5,0.0,-0.99459,1e-05,0.70169]
[1777955465326,51.76,80769.5,0.0,-0.99459,1e-05,0.70169]
[1777955465410,51.76,80773.11,0.0,-0.99456,1e-05,0.70468]
[1777955466563,51.76,80771.91,0.0,-0.99457,1e-05,0.70375]
[1777955466575,51.76,80771.91,0.0,-0.99457,1e-05,0.70375]
[1777955469315,51.77,80764.9,0.0,-0.99462,1e-05,0.69863]
[1777955470539,51.77,80763.47,0.0,-0.99462,1e-05,0.69762]
[1777955470575,51.77,80763.47,0.0,-0.99462,1e-05,0.69762]
[1777955471015,51.77,80763.47,0.0,-0.99462,1e-05,0.69762]
[1777955471088,51.77,80763.47,0.0,-0.99462,1e-05,0.69762]
[1777955471329,51.77,80763.19,0.0,-0.99463,1e-05,0.69751]
[1777955474351,51.77,80754.99,0.0,-0.99468,1e-05,0.69155]
[1777955475250,51.77,80754.99,0.0,-0.99468,1e-05,0.69155]
[1777955475325,51.77,80754.99,0.0,-0.99468,1e-05,0.69155]
[1777955476366,51.78,80755.57,0.0,-0.99467,1e-05,0.69221]
[1777955477373,51.78,80753.4,0.0,-0.99468,1e-05,0.69067]
[1777955480396,51.78,80748.86,0.0,-0.99471,1e-05,0.68756]
[1777955481170,51.78,80748.86,0.0,-0.99471,1e-05,0.68756]
[1777955481325,51.78,80748.86,0.0,-0.99471,1e-05,0.68756]
[1777955481403,51.78,80746.62,0.0,-0.99472,1e-05,0.6861]
[1777955482421,51.78,80746.62,0.0,-0.99472,1e-05,0.6861]
[1777955482410,51.78,80752.99,0.0,-0.99468,1e-05,0.69094]
[1777955482575,51.78,80752.99,0.0,-0.99468,1e-05,0.69094]
[1777955483417,51.79,80755.61,0.0,-0.99466,1e-05,0.69317]
[1777955484425,51.79,80750.95,0.0,-0.99469,1e-05,0.68973]
[1777955484680,51.79,80750.95,0.0,-0.99469,1e-05,0.68973]
[1777955484810,51.79,80750.95,0.0,-0.99469,1e-05,0.68973]
[1777955485431,51.79,80749.59,0.0,-0.9947,1e-05,0.6888]
[1777955489459,51.79,80752.16,0.0,-0.99468,1e-05,0.69122]
[1777955494495,51.8,80747.51,0.0,-0.99472,1e-05,0.68664]
[1777955499529,51.81,80745.0,0.0,-0.99473,1e-05,0.6853]
[1777955504564,51.81,80744.0,0.0,-0.99473,1e-05,0.68511]
[1777955505571,51.81,80735.58,0.0,-0.99478,1e-05,0.67888]
[1777955506578,51.82,80732.86,0.0,-0.9948,1e-05,0.67696]
[1777955508592,51.82,80742.23,0.0,-0.99474,1e-05,0.68427]
[1777955509599,51.82,80745.24,0.0,-0.99472,1e-05,0.68666]
[1777955513627,51.83,80741.61,0.0,-0.99474,1e-05,0.68435]
[1777955516648,51.83,80744.58,0.0,-0.99471,1e-05,0.68694]
[1777955521684,51.84,80745.6,0.0,-0.9947,1e-05,0.68825]
[1777955525712,51.84,80751.69,0.0,-0.99466,1e-05,0.6933]
[1777955526719,51.84,80748.22,0.0,-0.99468,1e-05,0.69075]
[1777955531754,51.85,80748.51,0.0,-0.99468,1e-05,0.69147]
[1777955536791,51.85,80740.33,0.0,-0.99472,1e-05,0.68576]
[1777955537798,51.85,80740.18,0.0,-0.99472,1e-05,0.68576]
[1777955542833,51.86,80740.37,0.0,-0.99472,1e-05,0.68646]
[1777955545854,51.86,80735.3,0.0,-0.99475,1e-05,0.68295]
[1777955547869,51.87,80732.98,0.0,-0.99476,1e-05,0.68144]
[1777955551897,51.87,80734.28,0.0,-0.99476,1e-05,0.68133]
[1777955554918,51.88,80728.86,0.0,-0.99479,1e-05,0.67763]
[1777955555925,51.89,80726.5,0.0,-0.9948,1e-05,0.67717]
[1777955557939,51.92,80723.6,0.0,-0.99479,1e-05,0.67765]
[1777955558609,51.92,80723.6,0.0,-0.99479,1e-05,0.67765]
[1777955558827,51.92,80723.6,0.0,-0.99479,1e-05,0.67765]
[1777955559952,51.94,80718.47,0.0,-0.99481,1e-05,0.67527]
[1777955560960,51.94,80715.18,0.0,-0.99483,1e-05,0.67296]
[1777955562638,51.94,80716.18,0.0,-0.99482,1e-05,0.67385]
[1777955562826,51.94,80716.18,0.0,-0.99482,1e-05,0.67385]
[1777955562974,51.94,80716.75,0.0,-0.99482,1e-05,0.67442]
[1777955568010,51.95,80716.23,0.0,-0.99482,1e-05,0.67474]
[1777955570023,51.96,80723.95,0.0,-0.99476,1e-05,0.68079]
[1777955571030,51.96,80726.37,0.0,-0.99475,1e-05,0.68274]
[1777955576065,51.96,80732.03,0.0,-0.99471,1e-05,0.68764]
[1777955578079,51.97,80734.22,0.0,-0.99469,1e-05,0.68953]
[1777955583115,51.97,80734.36,0.0,-0.99468,1e-05,0.6902]
[1777955585188,51.97,80735.58,0.0,-0.99467,1e-05,0.69124]
[1777955585583,51.97,80735.58,0.0,-0.99467,1e-05,0.69124]
[1777955585584,51.98,80746.37,0.0,-0.9946,1e-05,0.69969]
[1777955587650,51.98,80747.98,0.0,-0.99459,1e-05,0.70102]
[1777955587829,51.98,80747.98,0.0,-0.99459,1e-05,0.70102]
[1777955588149,51.98,80747.26,0.0,-0.99459,1e-05,0.70056]
[1777955592177,51.98,80752.52,0.0,-0.99456,1e-05,0.70499]
[1777955593185,51.98,80754.89,0.0,-0.99454,1e-05,0.7069]
[1777955598067,51.99,80754.57,0.0,-0.99454,1e-05,0.70698]
[1777955598074,51.99,80754.57,0.0,-0.99454,1e-05,0.70698]
[1777955605273,52.0,80754.52,0.0,-0.99453,1e-05,0.70759]
[1777955611216,52.0,80753.91,0.0,-0.99454,1e-05,0.70736]
[1777955611325,52.0,80753.91,0.0,-0.99454,1e-05,0.70736]
[1777955612881,52.0,80752.4,0.0,-0.99456,1e-05,0.70489]
[1777955613076,52.0,80752.4,0.0,-0.99456,1e-05,0.70489]
[1777955613330,52.0,80751.71,0.0,-0.99456,1e-05,0.70445]
[1777955618365,52.01,80759.46,0.0,-0.9945,1e-05,0.71088]
[1777955619372,52.01,80768.38,0.0,-0.99444,1e-05,0.71792]
[1777955620379,52.01,80771.04,0.0,-0.99442,1e-05,0.72007]
[1777955625414,52.01,80770.7,0.0,-0.99442,1e-05,0.72006]
[1777955630449,52.01,80771.06,0.0,-0.99442,1e-05,0.72061]
[1777955631953,52.01,80771.06,0.0,-0.99442,1e-05,0.72061]
[1777955633577,52.02,80770.52,0.0,-0.99442,1e-05,0.72029]
[1777955634890,52.02,80771.07,0.0,-0.99442,1e-05,0.72082]
[1777955635075,52.02,80771.07,0.0,-0.99442,1e-05,0.72082]
[1777955635484,52.02,80771.1,0.0,-0.99442,1e-05,0.7209]
[1777955640519,52.02,80771.04,0.0,-0.99442,1e-05,0.7211]
[1777955645554,52.02,80771.6,0.0,-0.99441,1e-05,0.7218]
[1777955650591,52.03,80770.39,0.0,-0.99442,1e-05,0.72111]
[1777955653613,52.03,80768.3,0.0,-0.99443,1e-05,0.71969]
[1777955653846,52.03,80768.3,0.0,-0.99443,1e-05,0.71969]
[1777955654074,52.03,80768.3,0.0,-0.99443,1e-05,0.71969]
[1777955660663,52.03,80767.39,0.0,-0.99443,1e-05,0.71937]
[1777955662249,52.03,80768.27,0.0,-0.99442,1e-05,0.72012]
[1777955662326,52.03,80768.27,0.0,-0.99442,1e-05,0.72012]
[1777955662677,52.03,80767.99,0.0,-0.99443,1e-05,0.71996]
[1777955663765,52.03,80767.99,0.0,-0.99443,1e-05,0.71996]
[1777955663826,52.03,80767.99,0.0,-0.99443,1e-05,0.71996]
[1777955667712,52.04,80770.14,0.0,-0.99441,1e-05,0.72193]
[1777955672747,52.04,80770.75,0.0,-0.99441,1e-05,0.72102]
[1777955677782,52.04,80769.89,0.0,-0.99442,1e-05,0.72062]
[1777955680090,52.04,80771.27,0.0,-0.99441,1e-05,0.72176]
[1777955680328,52.04,80771.27,0.0,-0.99441,1e-05,0.72176]
[1777955680412,52.04,80771.12,0.0,-0.99441,1e-05,0.72169]
[1777955681296,52.04,80771.12,0.0,-0.99441,1e-05,0.72169]
[1777955681325,52.04,80771.12,0.0,-0.99441,1e-05,0.72169]
[1777955684831,52.05,80773.99,0.0,-0.99439,1e-05,0.72422]
[1777955689033,52.05,80770.58,0.0,-0.99441,1e-05,0.72172]
[1777955689866,52.05,80759.41,0.0,-0.99448,1e-05,0.71303]
[1777955691058,52.05,80759.41,0.0,-0.99448,1e-05,0.71303]
[1777955691075,52.05,80759.41,0.0,-0.99448,1e-05,0.71303]
[1777955691159,52.05,80754.78,0.0,-0.99451,1e-05,0.70949]
[1777955692446,52.05,80754.78,0.0,-0.99451,1e-05,0.70949]
[1777955692574,52.05,80754.78,0.0,-0.99451,1e-05,0.70949]
[1777955697922,52.06,80753.69,0.0,-0.99452,1e-05,0.70917]
[1777955702957,52.06,80753.88,0.0,-0.99451,1e-05,0.70967]
[1777955707992,52.06,80753.62,0.0,-0.99451,1e-05,0.7098]
[1777955710006,52.07,80759.22,0.0,-0.99447,1e-05,0.71428]
[1777955711416,52.07,80759.22,0.0,-0.99447,1e-05,0.71428]
[1777955711578,52.07,80759.22,0.0,-0.99447,1e-05,0.71428]
[1777955711642,52.07,80759.56,0.0,-0.99447,1e-05,0.7146]
[1777955712486,52.07,80759.56,0.0,-0.99447,1e-05,0.7146]
[1777955712575,52.07,80759.56,0.0,-0.99447,1e-05,0.7146]
[1777955717055,52.07,80757.55,0.0,-0.99448,1e-05,0.71335]
[1777955718832,52.07,80757.23,0.0,-0.99448,1e-05,0.71315]
[1777955719077,52.07,80757.23,0.0,-0.99448,1e-05,0.71315]
[1777955719682,52.07,80757.23,0.0,-0.99448,1e-05,0.71315]
[1777955719686,52.07,80756.54,0.0,-0.99449,1e-05,0.71272]
[1777955719826,52.07,80756.54,0.0,-0.99449,1e-05,0.71272]
[1777955723901,52.07,80755.85,0.0,-0.99449,1e-05,0.71234]
[1777955724077,52.07,80755.85,0.0,-0.99449,1e-05,0.71234]
[1777955724104,52.07,80756.49,0.0,-0.99448,1e-05,0.7129]
[1777955724965,52.07,80756.49,0.0,-0.99448,1e-05,0.7129]
[1777955725077,52.07,80756.49,0.0,-0.99448,1e-05,0.7129]
[1777955732160,52.08,80757.99,0.0,-0.99448,1e-05,0.71283]
[1777955734604,52.08,80758.76,0.0,-0.99448,1e-05,0.71348]
[1777955734682,52.08,80759.6,0.0,-0.99447,1e-05,0.71423]
[1777955734828,52.08,80759.6,0.0,-0.99447,1e-05,0.71423]
[1777955735685,52.08,80759.6,0.0,-0.99447,1e-05,0.71423]
[1777955735828,52.08,80759.46,0.0,-0.99447,1e-05,0.71412]
[1777955741223,52.08,80758.34,0.0,-0.99448,1e-05,0.71352]
[1777955744244,52.08,80755.06,0.0,-0.9945,1e-05,0.71111]
[1777955745279,52.08,80755.06,0.0,-0.9945,1e-05,0.71111]
[1777955745326,52.08,80755.06,0.0,-0.9945,1e-05,0.71111]
[1777955745372,52.09,80754.87,0.0,-0.9945,1e-05,0.71101]
[1777955746501,52.09,80754.87,0.0,-0.9945,1e-05,0.71101]
[1777955746576,52.09,80754.87,0.0,-0.9945,1e-05,0.71101]
[1777955751294,52.09,80757.54,0.0,-0.99448,1e-05,0.71339]
[1777955751986,52.09,80757.54,0.0,-0.99448,1e-05,0.71339]
[1777955752076,52.09,80757.54,0.0,-0.99448,1e-05,0.71339]
[1777955752627,52.09,80757.54,0.0,-0.99448,1e-05,0.71339]
[1777955752728,52.09,80758.58,0.0,-0.99447,1e-05,0.71425]
[1777955752825,52.09,80758.58,0.0,-0.99447,1e-05,0.71425]
[1777955758396,52.09,80758.32,0.0,-0.99447,1e-05,0.71431]
[1777955763431,52.09,80757.93,0.0,-0.99447,1e-05,0.71422]
[1777955768466,52.1,80758.08,0.0,-0.99447,1e-05,0.71456]
[1777955773500,52.1,80758.02,0.0,-0.99447,1e-05,0.71472]
[1777955774647,52.1,80758.02,0.0,-0.99447,1e-05,0.71472]
[1777955774679,52.1,80748.73,0.0,-0.99453,1e-05,0.70755]
[1777955774826,52.1,80748.73,0.0,-0.99453,1e-05,0.70755]
[1777955775515,52.1,80746.76,0.0,-0.99454,1e-05,0.70608]
[1777955776717,52.1,80746.76,0.0,-0.99454,1e-05,0.70608]
[1777955776828,52.1,80748.4,0.0,-0.99453,1e-05,0.70741]
[1777955780550,52.1,80750.6,0.0,-0.99451,1e-05,0.70934]
[1777955782045,52.1,80751.3,0.0,-0.99451,1e-05,0.70994]
[1777955782075,52.1,80751.3,0.0,-0.99451,1e-05,0.70994]
[1777955782564,52.1,80752.63,0.0,-0.9945,1e-05,0.71102]
[1777955783021,52.1,80752.63,0.0,-0.9945,1e-05,0.71102]
[1777955783076,52.1,80752.63,0.0,-0.9945,1e-05,0.71102]
[1777955788749,52.11,80752.04,0.0,-0.9945,1e-05,0.71082]
[1777955788825,52.11,80752.37,0.0,-0.9945,1e-05,0.71112]
[1777955790625,52.11,80750.34,0.0,-0.99451,1e-05,0.70965]
[1777955790978,52.11,80750.34,0.0,-0.99451,1e-05,0.70965]
[1777955791076,52.11,80750.34,0.0,-0.99451,1e-05,0.70965]
[1777955791632,52.11,80749.77,0.0,-0.99453,1e-05,0.70763]
[1777955793447,52.11,80751.22,0.0,-0.99452,1e-05,0.7088]
[1777955793576,52.11,80751.22,0.0,-0.99452,1e-05,0.7088]
[1777955797675,52.11,80761.16,0.0,-0.99445,1e-05,0.71682]
[1777955797921,52.11,80761.16,0.0,-0.99445,1e-05,0.71682]
[1777955798081,52.11,80761.16,0.0,-0.99445,1e-05,0.71682]
[1777955798682,52.11,80762.56,0.0,-0.99444,1e-05,0.71797]
[1777955799282,52.11,80762.56,0.0,-0.99444,1e-05,0.71797]
[1777955799325,52.11,80762.56,0.0,-0.99444,1e-05,0.71797]
[1777955799688,52.11,80762.24,0.0,-0.99444,1e-05,0.71776]
[1777955804725,52.12,80763.88,0.0,-0.99443,1e-05,0.71923]
[1777955810766,52.12,80763.23,0.0,-0.99443,1e-05,0.71896]
[1777955812664,52.12,80763.9,0.0,-0.99442,1e-05,0.71957]
[1777955812825,52.12,80763.9,0.0,-0.99442,1e-05,0.71957]
[1777955812781,52.12,80763.54,0.0,-0.99442,1e-05,0.71932]
[1777955813788,52.12,80763.3,0.0,-0.99443,1e-05,0.71918]
[1777955814058,52.12,80763.3,0.0,-0.99443,1e-05,0.71918]
[1777955814076,52.12,80763.3,0.0,-0.99443,1e-05,0.71918]
[1777955815802,52.12,80769.99,0.0,-0.99438,1e-05,0.72452]
[1777955816563,52.12,80769.99,0.0,-0.99438,1e-05,0.72452]
[1777955816575,52.12,80769.99,0.0,-0.99438,1e-05,0.72452]
[1777955816809,52.12,80767.88,0.0,-0.99439,1e-05,0.72289]
[1777955816990,52.12,80767.88,0.0,-0.99439,1e-05,0.72289]
[1777955817075,52.12,80767.88,0.0,-0.99439,1e-05,0.72289]
[1777955820839,52.12,80790.79,0.0,-0.99424,1e-05,0.74128]
[1777955821848,52.12,80788.47,0.0,-0.99425,1e-05,0.73941]
[1777955823861,52.12,80796.2,0.0,-0.9942,1e-05,0.74564]
[1777955824868,52.12,80800.01,0.0,-0.99417,1e-05,0.74873]
[1777955826034,52.12,80800.01,0.0,-0.99417,1e-05,0.74873]
[1777955826077,52.12,80800.01,0.0,-0.99417,1e-05,0.74873]
[1777955826118,52.12,80800.06,0.0,-0.99417,1e-05,0.74877]
[1777955827949,52.12,80801.18,0.0,-0.99416,1e-05,0.74968]
[1777955828075,52.12,80801.18,0.0,-0.99416,1e-05,0.74968]
[1777955828168,52.12,80802.98,0.0,-0.99415,1e-05,0.75114]
[1777955830911,52.12,80805.4,0.0,-0.99413,1e-05,0.75311]
[1777955832228,52.12,80805.4,0.0,-0.99413,1e-05,0.75311]
[1777955832326,52.12,80805.4,0.0,-0.99413,1e-05,0.75311]
[1777955832329,52.12,80805.8,0.0,-0.99413,1e-05,0.75344]
[1777955834035,52.12,80804.94,0.0,-0.99414,1e-05,0.75274]
[1777955834075,52.12,80804.94,0.0,-0.99414,1e-05,0.75274]
[1777955834125,52.12,80807.45,0.0,-0.99412,1e-05,0.75478]
[1777955838329,52.12,80808.89,0.0,-0.99411,1e-05,0.75596]
[1777955838437,52.12,80808.89,0.0,-0.99411,1e-05,0.75596]
[1777955838574,52.12,80808.89,0.0,-0.99411,1e-05,0.75596]
[1777955838651,52.12,80807.39,0.0,-0.99412,1e-05,0.75474]
[1777955842995,52.12,80809.35,0.0,-0.9941,1e-05,0.75634]
[1777955844961,52.12,80809.65,0.0,-0.9941,1e-05,0.75658]
[1777955845076,52.12,80809.65,0.0,-0.9941,1e-05,0.75658]
[1777955845599,52.12,80809.65,0.0,-0.9941,1e-05,0.75658]
[1777955845826,52.12,80809.65,0.0,-0.9941,1e-05,0.75658]
[1777955845633,52.12,80809.58,0.0,-0.9941,1e-05,0.75653]
[1777955846017,52.12,80814.09,0.0,-0.99407,1e-05,0.76022]
[1777955847024,52.12,80819.4,0.0,-0.99403,1e-05,0.7646]
[1777955848031,52.12,80821.07,0.0,-0.99402,1e-05,0.76598]
[1777955849781,52.12,80821.07,0.0,-0.99402,1e-05,0.76598]
[1777955849828,52.12,80821.07,0.0,-0.99402,1e-05,0.76598]
[1777955850036,52.12,80820.56,0.0,-0.99402,1e-05,0.76556]
[1777955850076,52.12,80820.56,0.0,-0.99402,1e-05,0.76556]
[1777955850177,52.12,80819.81,0.0,-0.99403,1e-05,0.76494]
[1777955852694,52.12,80819.69,0.0,-0.99404,1e-05,0.76312]
[1777955852831,52.12,80819.69,0.0,-0.99404,1e-05,0.76312]
[1777955852785,52.12,80810.49,0.0,-0.99411,1e-05,0.75556]
[1777955853680,52.12,80810.49,0.0,-0.99411,1e-05,0.75556]
[1777955853826,52.12,80810.49,0.0,-0.99411,1e-05,0.75556]
[1777955853848,52.12,80809.1,0.0,-0.99412,1e-05,0.75443]
[1777955854076,52.12,80807.41,0.0,-0.99413,1e-05,0.75305]
[1777955857097,52.12,80808.85,0.0,-0.99412,1e-05,0.75422]
[1777955858142,52.12,80808.85,0.0,-0.99412,1e-05,0.75422]
[1777955858326,52.12,80808.85,0.0,-0.99412,1e-05,0.75422]
[1777955864146,52.12,80809.12,0.0,-0.99412,1e-05,0.75444]
[1777955865786,52.12,80809.12,0.0,-0.99412,1e-05,0.75444]
[1777955865828,52.12,80809.12,0.0,-0.99412,1e-05,0.75444]
[1777955865819,52.12,80811.71,0.0,-0.9941,1e-05,0.75656]
[1777955866161,52.12,80815.51,0.0,-0.99407,1e-05,0.75968]
[1777955867462,52.12,80815.51,0.0,-0.99407,1e-05,0.75968]
[1777955867574,52.12,80815.51,0.0,-0.99407,1e-05,0.75968]
[1777955867671,52.12,80813.68,0.0,-0.99409,1e-05,0.75818]
[1777955871410,52.12,80812.91,0.0,-0.99409,1e-05,0.75754]
[1777955871585,52.12,80812.91,0.0,-0.99409,1e-05,0.75754]
[1777955871687,52.12,80813.75,0.0,-0.99409,1e-05,0.75823]
[1777955873317,52.12,80814.32,0.0,-0.99408,1e-05,0.7587]
[1777955873325,52.12,80814.32,0.0,-0.99408,1e-05,0.7587]
[1777955879459,52.12,80813.55,0.0,-0.99409,1e-05,0.75807]
[1777955879580,52.12,80813.55,0.0,-0.99409,1e-05,0.75807]
[1777955879681,52.12,80812.08,0.0,-0.9941,1e-05,0.75686]
[1777955881615,52.12,80811.36,0.0,-0.9941,1e-05,0.75628]
[1777955881825,52.12,80811.36,0.0,-0.9941,1e-05,0.75628]
[1777955887309,52.12,80811.66,0.0,-0.9941,1e-05,0.75652]
[1777955888682,52.12,80811.66,0.0,-0.9941,1e-05,0.75652]
[1777955888828,52.12,80811.66,0.0,-0.9941,1e-05,0.75652]
[1777955889584,52.12,80812.6,0.0,-0.99409,1e-05,0.75729]
[1777955889685,52.12,80818.5,0.0,-0.99405,1e-05,0.76214]
[1777955890757,52.12,80818.5,0.0,-0.99405,1e-05,0.76214]
[1777955890833,52.12,80818.5,0.0,-0.99405,1e-05,0.76214]
[1777955890796,52.12,80822.5,0.0,-0.99402,1e-05,0.76544]
[1777955891337,52.12,80825.65,0.0,-0.994,1e-05,0.76804]
[1777955893727,52.12,80824.95,0.0,-0.99401,1e-05,0.76746]
[1777955893827,52.12,80824.95,0.0,-0.99401,1e-05,0.76746]
[1777955900399,52.12,80825.71,0.0,-0.994,1e-05,0.76809]
[1777955901459,52.12,80825.71,0.0,-0.994,1e-05,0.76809]
[1777955901575,52.12,80825.71,0.0,-0.994,1e-05,0.76809]
[1777955901647,52.12,80824.23,0.0,-0.99401,1e-05,0.76687]
[1777955902208,52.12,80824.23,0.0,-0.99401,1e-05,0.76687]
[1777955902330,52.12,80824.23,0.0,-0.99401,1e-05,0.76687]
[1777955902414,52.12,80825.46,0.0,-0.994,1e-05,0.76789]
[1777955903421,52.12,80823.88,0.0,-0.99401,1e-05,0.76658]
[1777955907056,52.12,80825.0,0.0,-0.99401,1e-05,0.76751]
[1777955907076,52.12,80825.0,0.0,-0.99401,1e-05,0.76751]
[1777955909462,52.12,80826.2,0.0,-0.994,1e-05,0.7685]
[1777955910774,52.12,80830.43,0.0,-0.99397,1e-05,0.77201]
[1777955911576,52.12,80830.43,0.0,-0.99397,1e-05,0.77201]
[1777955911641,52.12,80832.78,0.0,-0.99396,1e-05,0.77224]
[1777955912484,52.12,80836.54,0.0,-0.99393,1e-05,0.77537]
[1777955913683,52.12,80836.54,0.0,-0.99393,1e-05,0.77537]
[1777955913832,52.12,80836.54,0.0,-0.99393,1e-05,0.77537]
[1777955913910,52.12,80839.87,0.0,-0.99391,1e-05,0.77816]
[1777955918527,52.12,80842.45,0.0,-0.99389,1e-05,0.78033]
[1777955920615,52.12,80841.67,0.0,-0.9939,1e-05,0.77967]
[1777955920825,52.12,80841.67,0.0,-0.9939,1e-05,0.77967]
[1777955922125,52.12,80841.61,0.0,-0.9939,1e-05,0.77962]
[1777955922326,52.12,80841.61,0.0,-0.9939,1e-05,0.77962]
[1777955922555,52.12,80841.49,0.0,-0.9939,1e-05,0.77952]
[1777955925889,52.12,80839.43,0.0,-0.99391,1e-05,0.77779]
[1777955926076,52.12,80840.48,0.0,-0.99391,1e-05,0.77867]
[1777955926583,52.12,80837.51,0.0,-0.99393,1e-05,0.77619]
[1777955928965,52.12,80837.34,0.0,-0.99393,1e-05,0.77604]
[1777955929075,52.12,80837.34,0.0,-0.99393,1e-05,0.77604]
[1777955929604,52.12,80839.21,0.0,-0.99392,1e-05,0.77761]
[1777955933314,52.12,80837.59,0.0,-0.99393,1e-05,0.77625]
[1777955933327,52.12,80837.59,0.0,-0.99393,1e-05,0.77625]
[1777955936744,52.12,80837.66,0.0,-0.99393,1e-05,0.77631]
[1777955936791,52.12,80837.66,0.0,-0.99393,1e-05,0.77631]
[1777955936826,52.12,80837.66,0.0,-0.99393,1e-05,0.77631]
[1777955936845,52.12,80838.79,0.0,-0.99392,1e-05,0.77726]
[1777955938668,52.12,80831.53,0.0,-0.99397,1e-05,0.7712]
[1777955940682,52.12,80828.84,0.0,-0.99399,1e-05,0.76896]
[1777955941115,52.12,80828.84,0.0,-0.99399,1e-05,0.76896]
[1777955941301,52.12,80828.84,0.0,-0.99399,1e-05,0.76896]
[1777955941326,52.12,80828.84,0.0,-0.99399,1e-05,0.76896]
[1777955941692,52.12,80827.02,0.0,-0.994,1e-05,0.76745]
[1777955944711,52.12,80824.45,0.0,-0.99402,1e-05,0.76533]
[1777955945719,52.12,80821.12,0.0,-0.99405,1e-05,0.76258]
[1777955946104,52.12,80821.12,0.0,-0.99405,1e-05,0.76258]
[1777955946325,52.12,80821.12,0.0,-0.99405,1e-05,0.76258]
[1777955946726,52.12,80817.94,0.0,-0.99407,1e-05,0.75996]
[1777955947187,52.12,80817.94,0.0,-0.99407,1e-05,0.75996]
[1777955947326,52.12,80817.94,0.0,-0.99407,1e-05,0.75996]
[1777955947733,52.12,80817.74,0.0,-0.99407,1e-05,0.7598]
[1777955951432,52.12,80819.77,0.0,-0.99406,1e-05,0.76146]
[1777955951578,52.12,80819.77,0.0,-0.99406,1e-05,0.76146]
[1777955956796,52.12,80819.09,0.0,-0.99406,1e-05,0.76091]
[1777955960085,52.12,80817.74,0.0,-0.99407,1e-05,0.7598]
[1777955960326,52.12,80817.74,0.0,-0.99407,1e-05,0.7598]
[1777955961545,52.12,80817.7,0.0,-0.99407,1e-05,0.75976]
[1777955961577,52.12,80817.7,0.0,-0.99407,1e-05,0.75976]
[1777955961832,52.12,80817.95,0.0,-0.99407,1e-05,0.75997]
[1777955966867,52.12,80816.82,0.0,-0.99408,1e-05,0.75904]
[1777955967265,52.12,80816.82,0.0,-0.99408,1e-05,0.75904]
[1777955967325,52.12,80816.82,0.0,-0.99408,1e-05,0.75904]
[1777955967874,52.12,80813.85,0.0,-0.9941,1e-05,0.7566]
[1777955971525,52.12,80812.26,0.0,-0.99411,1e-05,0.7553]
[1777955971580,52.12,80812.26,0.0,-0.99411,1e-05,0.7553]
[1777955971719,52.12,80812.26,0.0,-0.99411,1e-05,0.7553]
[1777955971825,52.12,80812.26,0.0,-0.99411,1e-05,0.7553]
[1777955971902,52.12,80811.56,0.0,-0.99413,1e-05,0.75303]
[1777955974923,52.12,80807.22,0.0,-0.99416,1e-05,0.74949]
[1777955975306,52.12,80807.22,0.0,-0.99416,1e-05,0.74949]
[1777955975325,52.12,80807.22,0.0,-0.99416,1e-05,0.74949]
[1777955977781,52.12,80804.64,0.0,-0.99418,1e-05,0.7474]
[1777955980968,52.12,80807.37,0.0,-0.99416,1e-05,0.74962]
[1777955981708,52.12,80807.37,0.0,-0.99416,1e-05,0.74962]
[1777955981825,52.12,80807.37,0.0,-0.99416,1e-05,0.74962]
[1777955983506,52.12,80807.51,0.0,-0.99416,1e-05,0.74973]
[1777955983577,52.12,80807.51,0.0,-0.99416,1e-05,0.74973]
[1777955983989,52.12,80807.29,0.0,-0.99416,1e-05,0.74955]
[1777955986720,52.12,80807.35,0.0,-0.99416,1e-05,0.7496]
[1777955986825,52.12,80807.35,0.0,-0.99416,1e-05,0.7496]
[1777955996195,52.12,80806.96,0.0,-0.99416,1e-05,0.74928]
[1777955996327,52.12,80806.96,0.0,-0.99416,1e-05,0.74928]
[1777955998511,52.12,80805.81,0.0,-0.99417,1e-05,0.74835]
[1777955998576,52.12,80805.81,0.0,-0.99417,1e-05,0.74835]
[1777955998664,52.12,80805.96,0.0,-0.99417,1e-05,0.74847]
[1777956004131,52.12,80804.32,0.0,-0.99418,1e-05,0.74714]
[1777956007294,52.12,80804.27,0.0,-0.99418,1e-05,0.7471]
[1777956007324,52.12,80804.27,0.0,-0.99418,1e-05,0.7471]
[1777956007396,52.12,80807.46,0.0,-0.99416,1e-05,0.74969]
[1777956012725,52.12,80808.63,0.0,-0.99415,1e-05,0.75064]
[1777956012826,52.12,80808.63,0.0,-0.99415,1e-05,0.75064]
[1777956013136,52.12,80809.04,0.0,-0.99415,1e-05,0.75097]
[1777956013326,52.12,80809.04,0.0,-0.99415,1e-05,0.75097]
[1777956013336,52.12,80809.51,0.0,-0.99414,1e-05,0.75136]
[1777956016533,52.12,80808.67,0.0,-0.99415,1e-05,0.75067]
[1777956016575,52.12,80808.67,0.0,-0.99415,1e-05,0.75067]
[1777956016634,52.12,80803.93,0.0,-0.99418,1e-05,0.74682]
[1777956017223,52.12,80801.34,0.0,-0.9942,1e-05,0.74473]
[1777956022257,52.12,80802.01,0.0,-0.99419,1e-05,0.74527]
[1777956026320,52.12,80801.5,0.0,-0.9942,1e-05,0.74486]
[1777956026325,52.12,80801.5,0.0,-0.9942,1e-05,0.74486]
[1777956028264,52.12,80801.75,0.0,-0.9942,1e-05,0.74506]
[1777956028325,52.12,80801.75,0.0,-0.9942,1e-05,0.74506]
[1777956028427,52.12,80801.71,0.0,-0.9942,1e-05,0.74503]
[1777956030503,52.12,80801.67,0.0,-0.9942,1e-05,0.745]
[1777956030575,52.12,80801.67,0.0,-0.9942,1e-05,0.745]
[1777956030713,52.12,80805.7,0.0,-0.99417,1e-05,0.74826]
[1777956031321,52.12,80811.22,0.0,-0.99414,1e-05,0.75105]
[1777956035533,52.12,80811.49,0.0,-0.99414,1e-05,0.75127]
[1777956035577,52.12,80811.49,0.0,-0.99414,1e-05,0.75127]
[1777956036072,52.12,80811.7,0.0,-0.99414,1e-05,0.75144]
[1777956036328,52.12,80811.7,0.0,-0.99414,1e-05,0.75144]
[1777956036356,52.12,80812.06,0.0,-0.99414,1e-05,0.75173]
[1777956038413,52.12,80813.4,0.0,-0.99413,1e-05,0.75282]
[1777956038575,52.12,80813.4,0.0,-0.99413,1e-05,0.75282]
[1777956038624,52.12,80818.82,0.0,-0.99409,1e-05,0.75726]
[1777956042398,52.12,80819.65,0.0,-0.99408,1e-05,0.75794]
[1777956045159,52.12,80821.63,0.0,-0.99407,1e-05,0.75956]
[1777956045326,52.12,80821.63,0.0,-0.99407,1e-05,0.75956]
[1777956045420,52.12,80821.33,0.0,-0.99407,1e-05,0.75932]
[1777956047471,52.12,80821.37,0.0,-0.99407,1e-05,0.75935]
[1777956047516,52.12,80812.73,0.0,-0.99413,1e-05,0.75228]
[1777956048442,52.12,80810.73,0.0,-0.99415,1e-05,0.75065]
[1777956051745,52.12,80809.37,0.0,-0.99416,1e-05,0.74954]
[1777956051826,52.12,80809.37,0.0,-0.99416,1e-05,0.74954]
[1777956051846,52.12,80809.15,0.0,-0.99416,1e-05,0.74936]
[1777956057505,52.12,80807.98,0.0,-0.99417,1e-05,0.74841]
[1777956062540,52.12,80807.64,0.0,-0.99417,1e-05,0.74814]
[1777956067575,52.12,80810.5,0.0,-0.99415,1e-05,0.75046]
[1777956070596,52.12,80804.7,0.0,-0.99419,1e-05,0.74575]
[1777956071603,52.12,80800.66,0.0,-0.99422,1e-05,0.74249]
[1777956073358,52.12,80798.45,0.0,-0.99423,1e-05,0.74071]
[1777956073576,52.12,80798.45,0.0,-0.99423,1e-05,0.74071]
[1777956077582,52.12,80798.2,0.0,-0.99423,1e-05,0.74051]
[1777956077827,52.12,80798.2,0.0,-0.99423,1e-05,0.74051]
[1777956077831,52.12,80797.66,0.0,-0.99424,1e-05,0.74007]
[1777956082680,52.12,80792.26,0.0,-0.99428,1e-05,0.73574]
[1777956084694,52.12,80790.69,0.0,-0.99429,1e-05,0.7345]
[1777956086708,52.12,80786.1,0.0,-0.99432,1e-05,0.73086]
[1777956088722,52.12,80780.6,0.0,-0.99436,1e-05,0.72652]
[1777956093757,52.13,80776.44,0.0,-0.9944,1e-05,0.72171]
[1777956094764,52.13,80773.38,0.0,-0.99442,1e-05,0.71933]
[1777956096778,52.13,80775.76,0.0,-0.9944,1e-05,0.72127]
[1777956097785,52.13,80778.64,0.0,-0.99438,1e-05,0.72358]
[1777956102822,52.13,80779.23,0.0,-0.99437,1e-05,0.72418]
[1777956105842,52.13,80784.28,0.0,-0.99434,1e-05,0.72827]
[1777956110877,52.13,80783.57,0.0,-0.99434,1e-05,0.72781]
[1777956116919,52.13,80784.85,0.0,-0.99433,1e-05,0.72896]
[1777956122454,52.13,80784.38,0.0,-0.99434,1e-05,0.72863]
[1777956124978,52.13,80781.44,0.0,-0.99435,1e-05,0.72643]
[1777956130013,52.14,80779.87,0.0,-0.99436,1e-05,0.72533]
[1777956135054,52.14,80780.57,0.0,-0.99436,1e-05,0.72605]
[1777956140090,52.14,80780.53,0.0,-0.99436,1e-05,0.72618]
[1777956145125,52.14,80779.64,0.0,-0.99436,1e-05,0.72567]
[1777956150161,52.14,80779.31,0.0,-0.99436,1e-05,0.72557]
[1777956152177,52.14,80779.61,0.0,-0.99437,1e-05,0.72421]
[1777956157210,52.15,80778.98,0.0,-0.99437,1e-05,0.72389]
[1777956162247,52.15,80778.71,0.0,-0.99437,1e-05,0.72385]
[1777956167282,52.15,80778.94,0.0,-0.99437,1e-05,0.72421]
[1777956172317,52.15,80778.83,0.0,-0.99437,1e-05,0.72429]
[1777956177352,52.15,80778.79,0.0,-0.99437,1e-05,0.72443]
[1777956182387,52.16,80778.27,0.0,-0.99437,1e-05,0.72418]
[1777956188429,52.16,80778.5,0.0,-0.99437,1e-05,0.72457]
[1777956193464,52.16,80761.93,0.0,-0.99448,1e-05,0.71174]
[1777956194470,52.16,80758.01,0.0,-0.99451,1e-05,0.70876]
[1777956195802,52.16,80758.01,0.0,-0.99451,1e-05,0.70876]
[1777956195825,52.16,80758.01,0.0,-0.99451,1e-05,0.70876]
[1777956195903,52.16,80760.79,0.0,-0.99449,1e-05,0.71098]
[1777956196485,52.16,80764.39,0.0,-0.99446,1e-05,0.71385]
[1777956200945,52.16,80765.28,0.0,-0.99445,1e-05,0.7147]
[1777956201085,52.16,80765.28,0.0,-0.99445,1e-05,0.7147]
[1777956201149,52.17,80763.92,0.0,-0.99446,1e-05,0.71375]
[1777956207561,52.17,80764.36,0.0,-0.99446,1e-05,0.71441]
[1777956212597,52.17,80764.01,0.0,-0.99447,1e-05,0.71275]
[1777956217632,52.17,80763.79,0.0,-0.99447,1e-05,0.71285]
[1777956222667,52.18,80762.41,0.0,-0.99448,1e-05,0.71204]
[1777956227703,52.18,80763.19,0.0,-0.99447,1e-05,0.71293]
[1777956232738,52.18,80762.76,0.0,-0.99447,1e-05,0.71286]
[1777956239787,52.19,80762.75,0.0,-0.99446,1e-05,0.71322]
[1777956244822,52.19,80764.03,0.0,-0.99445,1e-05,0.71446]
[1777956249858,52.19,80765.37,0.0,-0.99444,1e-05,0.71575]
[1777956255901,52.2,80764.17,0.0,-0.99445,1e-05,0.71508]
[1777956260936,52.2,80762.15,0.0,-0.99446,1e-05,0.71373]
[1777956265971,52.2,80760.9,0.0,-0.99447,1e-05,0.713]
[1777956271005,52.2,80760.19,0.0,-0.99448,1e-05,0.71105]
[1777956276041,52.21,80758.32,0.0,-0.99449,1e-05,0.70986]
[1777956281076,52.21,80757.8,0.0,-0.99449,1e-05,0.70972]
[1777956286111,52.21,80757.22,0.0,-0.99449,1e-05,0.70952]
[1777956291146,52.22,80757.31,0.0,-0.99449,1e-05,0.70984]
[1777956296181,52.22,80756.9,0.0,-0.99449,1e-05,0.70977]
[1777956301219,52.22,80756.27,0.0,-0.99449,1e-05,0.70952]
[1777956308269,52.23,80755.32,0.0,-0.9945,1e-05,0.70917]
[1777956310283,52.23,80750.55,0.0,-0.99453,1e-05,0.70553]
[1777956311290,52.23,80746.78,0.0,-0.99455,1e-05,0.70267]
[1777956312297,52.23,80737.62,0.0,-0.99461,1e-05,0.6957]
[1777956313304,52.23,80733.31,0.0,-0.99464,1e-05,0.69248]
[1777956314404,52.23,80733.92,0.0,-0.99464,1e-05,0.6931]
[1777956319439,52.23,80732.18,0.0,-0.99464,1e-05,0.69216]
[1777956324473,52.24,80731.75,0.0,-0.99464,1e-05,0.69221]
[1777956325481,52.24,80728.01,0.0,-0.99467,1e-05,0.68945]
[1777956327401,52.24,80726.49,0.0,-0.99468,1e-05,0.68838]
[1777956329509,52.24,80729.27,0.0,-0.99466,1e-05,0.69072]
[1777956330904,52.24,80729.27,0.0,-0.99466,1e-05,0.69072]
[1777956334543,52.25,80724.21,0.0,-0.9947,1e-05,0.68569]
[1777956337565,52.25,80721.42,0.0,-0.99471,1e-05,0.68385]
[1777956339580,52.25,80724.22,0.0,-0.99469,1e-05,0.68613]
[1777956340403,52.25,80724.22,0.0,-0.99469,1e-05,0.68613]
[1777956340576,52.25,80724.22,0.0,-0.99469,1e-05,0.68613]
[1777956341544,52.25,80723.51,0.0,-0.9947,1e-05,0.68568]
[1777956341575,52.25,80723.51,0.0,-0.9947,1e-05,0.68568]
[1777956341593,52.25,80724.4,0.0,-0.99469,1e-05,0.68644]
[1777956346629,52.26,80724.19,0.0,-0.99469,1e-05,0.68671]
[1777956348643,52.26,80721.99,0.0,-0.9947,1e-05,0.68522]
[1777956353678,52.26,80722.91,0.0,-0.99469,1e-05,0.68618]
[1777956357706,52.27,80720.09,0.0,-0.99471,1e-05,0.68414]
[1777956359720,52.27,80717.39,0.0,-0.99473,1e-05,0.68221]
[1777956361734,52.27,80719.77,0.0,-0.99471,1e-05,0.68419]
[1777956363748,52.27,80723.85,0.0,-0.99468,1e-05,0.68745]
[1777956366770,52.27,80726.83,0.0,-0.99466,1e-05,0.68997]
[1777956368784,52.28,80734.99,0.0,-0.99461,1e-05,0.69633]
[1777956369791,52.28,80739.86,0.0,-0.99457,1e-05,0.70013]
[1777956373035,52.28,80742.8,0.0,-0.99455,1e-05,0.70257]
[1777956373819,52.28,80745.11,0.0,-0.99454,1e-05,0.7044]
[1777956375833,52.28,80742.82,0.0,-0.99455,1e-05,0.70275]
[1777956379954,52.28,80742.31,0.0,-0.99455,1e-05,0.70253]
[1777956380238,52.28,80744.84,0.0,-0.99454,1e-05,0.70453]
[1777956381077,52.28,80744.84,0.0,-0.99454,1e-05,0.70453]
[1777956381095,52.28,80744.84,0.0,-0.99454,1e-05,0.70453]
[1777956381327,52.28,80744.84,0.0,-0.99454,1e-05,0.70453]
[1777956381178,52.28,80743.83,0.0,-0.99454,1e-05,0.70381]
[1777956386910,52.29,80743.57,0.0,-0.99454,1e-05,0.70395]
[1777956387917,52.29,80741.25,0.0,-0.99456,1e-05,0.70222]
[1777956394966,52.29,80741.52,0.0,-0.99456,1e-05,0.70121]
[1777956399928,52.3,80743.1,0.0,-0.99455,1e-05,0.70266]
[1777956400076,52.3,80743.1,0.0,-0.99455,1e-05,0.70266]
[1777956406043,52.3,80746.87,0.0,-0.99452,1e-05,0.70596]
[1777956409064,52.3,80757.5,0.0,-0.99445,1e-05,0.71435]
[1777956410071,52.3,80761.21,0.0,-0.99442,1e-05,0.71728]
[1777956411078,52.3,80766.19,0.0,-0.99439,1e-05,0.72122]
[1777956412085,52.3,80772.2,0.0,-0.99435,1e-05,0.72597]
[1777956415433,52.3,80773.52,0.0,-0.99434,1e-05,0.72704]
[1777956415579,52.3,80773.78,0.0,-0.99434,1e-05,0.72726]
[1777956416006,52.3,80773.78,0.0,-0.99434,1e-05,0.72726]
[1777956416077,52.3,80773.78,0.0,-0.99434,1e-05,0.72726]
[1777956416113,52.3,80774.0,0.0,-0.99434,1e-05,0.72744]
[1777956421148,52.3,80778.05,0.0,-0.99431,1e-05,0.73071]
[1777956422155,52.3,80773.59,0.0,-0.99434,1e-05,0.72718]
[1777956423162,52.3,80767.71,0.0,-0.99438,1e-05,0.72255]
[1777956424831,52.3,80769.12,0.0,-0.99437,1e-05,0.72368]
[1777956425076,52.3,80769.12,0.0,-0.99437,1e-05,0.72368]
[1777956425176,52.3,80768.79,0.0,-0.99437,1e-05,0.72344]
[1777956425842,52.3,80768.79,0.0,-0.99437,1e-05,0.72344]
[1777956426077,52.3,80768.79,0.0,-0.99437,1e-05,0.72344]
[1777956427190,52.3,80771.92,0.0,-0.99435,1e-05,0.72595]
[1777956431240,52.31,80772.31,0.0,-0.99435,1e-05,0.7263]
[1777956431325,52.31,80772.31,0.0,-0.99435,1e-05,0.7263]
[1777956431341,52.31,80774.74,0.0,-0.99433,1e-05,0.72824]
[1777956433986,52.31,80775.15,0.0,-0.99433,1e-05,0.72859]
[1777956434076,52.31,80775.15,0.0,-0.99433,1e-05,0.72859]
[1777956438239,52.31,80776.8,0.0,-0.99431,1e-05,0.72995]
[1777956438325,52.31,80776.8,0.0,-0.99431,1e-05,0.72995]
[1777956438340,52.31,80776.09,0.0,-0.99432,1e-05,0.72939]
[1777956438473,52.31,80776.09,0.0,-0.99432,1e-05,0.72939]
[1777956438579,52.31,80776.09,0.0,-0.99432,1e-05,0.72939]
[1777956441288,52.31,80780.9,0.0,-0.99428,1e-05,0.73325]
[1777956447330,52.31,80781.46,0.0,-0.99428,1e-05,0.73373]
[1777956451358,52.31,80784.5,0.0,-0.99427,1e-05,0.7345]
[1777956452365,52.31,80793.44,0.0,-0.99421,1e-05,0.74166]
[1777956453372,52.31,80796.36,0.0,-0.99419,1e-05,0.74402]
[1777956454380,52.31,80796.08,0.0,-0.99419,1e-05,0.74379]
[1777956455387,52.31,80801.37,0.0,-0.99415,1e-05,0.74807]
[1777956456394,52.31,80805.92,0.0,-0.99412,1e-05,0.75176]
[1777956458408,52.31,80808.78,0.0,-0.9941,1e-05,0.75409]
[1777956459655,52.31,80808.89,0.0,-0.9941,1e-05,0.75418]
[1777956459826,52.31,80808.89,0.0,-0.9941,1e-05,0.75418]
[1777956459928,52.31,80808.89,0.0,-0.9941,1e-05,0.75418]
[1777956460079,52.31,80808.89,0.0,-0.9941,1e-05,0.75418]
[1777956460422,52.31,80809.1,0.0,-0.9941,1e-05,0.75435]
[1777956465458,52.31,80809.64,0.0,-0.9941,1e-05,0.75479]
[1777956468347,52.31,80809.09,0.0,-0.9941,1e-05,0.75434]
[1777956468482,52.31,80809.44,0.0,-0.9941,1e-05,0.75463]
[1777956468578,52.31,80809.44,0.0,-0.9941,1e-05,0.75463]
[1777956468826,52.31,80809.44,0.0,-0.9941,1e-05,0.75463]
[1777956475531,52.31,80809.38,0.0,-0.9941,1e-05,0.75458]
[1777956476539,52.31,80816.77,0.0,-0.99404,1e-05,0.76063]
[1777956477546,52.31,80821.8,0.0,-0.99401,1e-05,0.76477]
[1777956480049,52.31,80823.92,0.0,-0.99399,1e-05,0.76652]
[1777956480077,52.31,80823.92,0.0,-0.99399,1e-05,0.76652]
[1777956480323,52.31,80823.92,0.0,-0.99399,1e-05,0.76652]
[1777956480425,52.31,80825.3,0.0,-0.99398,1e-05,0.76766]
[1777956480578,52.31,80825.3,0.0,-0.99398,1e-05,0.76766]
[1777956482581,52.31,80829.58,0.0,-0.99395,1e-05,0.77121]
[1777956487041,52.31,80828.53,0.0,-0.99396,1e-05,0.77034]
[1777956487081,52.31,80828.53,0.0,-0.99396,1e-05,0.77034]
[1777956487310,52.31,80828.53,0.0,-0.99396,1e-05,0.77034]
[1777956487327,52.31,80828.53,0.0,-0.99396,1e-05,0.77034]
[1777956487411,52.31,80828.63,0.0,-0.99396,1e-05,0.77043]
[1777956492651,52.31,80828.65,0.0,-0.99396,1e-05,0.77044]
[1777956497607,52.31,80826.72,0.0,-0.99397,1e-05,0.76884]
[1777956497746,52.31,80826.72,0.0,-0.99397,1e-05,0.76884]
[1777956497827,52.31,80826.72,0.0,-0.99397,1e-05,0.76884]
[1777956497928,52.31,80825.88,0.0,-0.99398,1e-05,0.76814]
[1777956500708,52.31,80829.04,0.0,-0.99396,1e-05,0.77077]
[1777956502878,52.31,80830.98,0.0,-0.99394,1e-05,0.77238]
[1777956503025,52.31,80830.98,0.0,-0.99394,1e-05,0.77238]
[1777956503078,52.31,80830.98,0.0,-0.99394,1e-05,0.77238]
[1777956503126,52.31,80831.41,0.0,-0.99394,1e-05,0.77274]
[1777956503729,52.31,80836.8,0.0,-0.9939,1e-05,0.77723]
[1777956506219,52.31,80835.93,0.0,-0.99391,1e-05,0.77651]
[1777956506325,52.31,80835.93,0.0,-0.99391,1e-05,0.77651]
[1777956506328,52.31,80835.93,0.0,-0.99391,1e-05,0.77651]
[1777956506426,52.31,80836.63,0.0,-0.9939,1e-05,0.77709]
[1777956506577,52.31,80836.63,0.0,-0.9939,1e-05,0.77709]
[1777956511785,52.31,80837.38,0.0,-0.99391,1e-05,0.77597]
[1777956515813,52.31,80831.23,0.0,-0.99395,1e-05,0.77084]
[1777956516820,52.31,80828.57,0.0,-0.99397,1e-05,0.76864]
[1777956518095,52.31,80828.57,0.0,-0.99397,1e-05,0.76864]
[1777956518332,52.31,80828.57,0.0,-0.99397,1e-05,0.76864]
[1777956518344,52.31,80828.57,0.0,-0.99397,1e-05,0.76864]
[1777956518434,52.31,80827.73,0.0,-0.99398,1e-05,0.76794]
[1777956518575,52.31,80827.73,0.0,-0.99398,1e-05,0.76794]
[1777956521855,52.31,80833.78,0.0,-0.99394,1e-05,0.77296]
[1777956522955,52.31,80833.78,0.0,-0.99394,1e-05,0.77296]
[1777956523076,52.31,80833.78,0.0,-0.99394,1e-05,0.77296]
[1777956523223,52.31,80833.78,0.0,-0.99394,1e-05,0.77296]
[1777956523399,52.31,80833.78,0.0,-0.99394,1e-05,0.77296]
[1777956523501,52.31,80835.52,0.0,-0.99392,1e-05,0.77441]
[1777956526775,52.31,80836.0,0.0,-0.99392,1e-05,0.77482]
[1777956526787,52.31,80836.0,0.0,-0.99392,1e-05,0.77482]
[1777956526826,52.31,80836.0,0.0,-0.99392,1e-05,0.77482]
[1777956526890,52.31,80835.24,0.0,-0.99392,1e-05,0.77418]
[1777956530918,52.31,80842.54,0.0,-0.99387,1e-05,0.78029]
[1777956531691,52.31,80842.54,0.0,-0.99387,1e-05,0.78029]
[1777956531827,52.31,80842.54,0.0,-0.99387,1e-05,0.78029]
[1777956531907,52.31,80842.54,0.0,-0.99387,1e-05,0.78029]
[1777956532078,52.31,80842.54,0.0,-0.99387,1e-05,0.78029]
[1777956532179,52.31,80842.93,0.0,-0.99387,1e-05,0.78062]
[1777956533939,52.31,80850.01,0.0,-0.99382,1e-05,0.78658]
[1777956534946,52.31,80852.39,0.0,-0.9938,1e-05,0.78859]
[1777956537736,52.31,80854.46,0.0,-0.99378,1e-05,0.79035]
[1777956537967,52.31,80863.08,0.0,-0.99372,1e-05,0.79769]
[1777956538974,52.31,80872.56,0.0,-0.99365,1e-05,0.80583]
[1777956539981,52.31,80880.55,0.0,-0.99359,1e-05,0.81274]
[1777956541156,52.31,80880.55,0.0,-0.99359,1e-05,0.81274]
[1777956541251,52.31,80883.3,0.0,-0.99356,1e-05,0.81513]
[1777956544010,52.31,80889.36,0.0,-0.99352,1e-05,0.82042]
[1777956545016,52.31,80892.79,0.0,-0.99349,1e-05,0.82342]
[1777956549763,52.31,80892.22,0.0,-0.9935,1e-05,0.82292]
[1777956549813,52.31,80892.22,0.0,-0.9935,1e-05,0.82292]
[1777956549826,52.31,80892.22,0.0,-0.9935,1e-05,0.82292]
[1777956550052,52.31,80891.48,0.0,-0.9935,1e-05,0.82227]
[1777956556094,52.31,80891.73,0.0,-0.9935,1e-05,0.82249]
[1777956557986,52.31,80891.91,0.0,-0.9935,1e-05,0.82265]
[1777956558077,52.31,80891.91,0.0,-0.9935,1e-05,0.82265]
[1777956558161,52.31,80891.91,0.0,-0.9935,1e-05,0.82265]
[1777956558327,52.31,80891.91,0.0,-0.9935,1e-05,0.82265]
[1777956558428,52.31,80892.71,0.0,-0.99349,1e-05,0.82335]
[1777956563143,52.31,80884.18,0.0,-0.99356,1e-05,0.81589]
[1777956564081,52.31,80884.18,0.0,-0.99356,1e-05,0.81589]
[1777956564280,52.31,80884.18,0.0,-0.99356,1e-05,0.81589]
[1777956564327,52.31,80884.18,0.0,-0.99356,1e-05,0.81589]
[1777956564355,52.31,80883.59,0.0,-0.99356,1e-05,0.81538]
[1777956566164,52.31,80881.37,0.0,-0.99358,1e-05,0.81345]
[1777956567171,52.31,80886.46,0.0,-0.99354,1e-05,0.81788]
[1777956568083,52.31,80886.46,0.0,-0.99354,1e-05,0.81788]
[1777956568301,52.31,80886.46,0.0,-0.99354,1e-05,0.81788]
[1777956568326,52.31,80886.46,0.0,-0.99354,1e-05,0.81788]
[1777956568428,52.31,80888.88,0.0,-0.99352,1e-05,0.82]
[1777956571121,52.31,80888.92,0.0,-0.99352,1e-05,0.82003]
[1777956571178,52.31,80888.92,0.0,-0.99352,1e-05,0.82003]
[1777956571334,52.31,80888.92,0.0,-0.99352,1e-05,0.82003]
[1777956571435,52.31,80889.73,0.0,-0.99353,1e-05,0.81892]
[1777956572206,52.31,80892.76,0.0,-0.99351,1e-05,0.82157]
[1777956573280,52.31,80892.76,0.0,-0.99351,1e-05,0.82157]
[1777956573333,52.31,80892.76,0.0,-0.99351,1e-05,0.82157]
[1777956573432,52.31,80894.86,0.0,-0.99349,1e-05,0.82341]
[1777956575227,52.31,80902.26,0.0,-0.99343,1e-05,0.82993]
[1777956576234,52.31,80905.56,0.0,-0.99341,1e-05,0.83285]
[1777956577241,52.31,80910.06,0.0,-0.99337,1e-05,0.83685]
[1777956577658,52.31,80910.06,0.0,-0.99337,1e-05,0.83685]
[1777956577827,52.31,80910.06,0.0,-0.99337,1e-05,0.83685]
[1777956578248,52.31,80915.47,0.0,-0.99333,1e-05,0.84167]
[1777956579255,52.31,80919.39,0.0,-0.9933,1e-05,0.84518]
[1777956581171,52.31,80919.92,0.0,-0.99329,1e-05,0.84566]
[1777956581328,52.31,80919.92,0.0,-0.99329,1e-05,0.84566]
[1777956583283,52.31,80922.46,0.0,-0.99327,1e-05,0.84794]
[1777956584551,52.31,80922.46,0.0,-0.99327,1e-05,0.84794]
[1777956584577,52.31,80922.46,0.0,-0.99327,1e-05,0.84794]
[1777956584557,52.31,80922.55,0.0,-0.99327,1e-05,0.84802]
[1777956590332,52.31,80921.56,0.0,-0.99328,1e-05,0.84713]
[1777956591429,52.31,80921.56,0.0,-0.99328,1e-05,0.84713]
[1777956591578,52.31,80921.56,0.0,-0.99328,1e-05,0.84713]
[1777956595371,52.31,80917.09,0.0,-0.99331,1e-05,0.84312]
[1777956596379,52.31,80912.27,0.0,-0.99335,1e-05,0.83881]
[1777956597107,52.31,80912.27,0.0,-0.99335,1e-05,0.83881]
[1777956597327,52.31,80912.27,0.0,-0.99335,1e-05,0.83881]
[1777956597456,52.31,80912.27,0.0,-0.99335,1e-05,0.83881]
[1777956597576,52.31,80912.27,0.0,-0.99335,1e-05,0.83881]
[1777956597557,52.31,80914.86,0.0,-0.99333,1e-05,0.84113]
[1777956602979,52.31,80915.57,0.0,-0.99333,1e-05,0.84176]
[1777956603429,52.31,80931.45,0.0,-0.9932,1e-05,0.85606]
[1777956604436,52.31,80934.17,0.0,-0.99318,1e-05,0.85853]
[1777956605443,52.31,80936.17,0.0,-0.99316,1e-05,0.86035]
[1777956606534,52.31,80936.17,0.0,-0.99316,1e-05,0.86035]
[1777956607463,52.31,80939.92,0.0,-0.99313,1e-05,0.86377]
[1777956612499,52.31,80942.0,0.0,-0.99311,1e-05,0.86567]
[1777956614513,52.31,80939.66,0.0,-0.99313,1e-05,0.86353]
[1777956615219,52.31,80939.66,0.0,-0.99313,1e-05,0.86353]
[1777956615327,52.31,80939.66,0.0,-0.99313,1e-05,0.86353]
[1777956615333,52.31,80939.66,0.0,-0.99313,1e-05,0.86353]
[1777956615576,52.31,80939.66,0.0,-0.99313,1e-05,0.86353]
[1777956615619,52.31,80937.82,0.0,-0.99315,1e-05,0.86185]
[1777956616528,52.31,80941.69,0.0,-0.99312,1e-05,0.86538]
[1777956617536,52.31,80943.77,0.0,-0.9931,1e-05,0.86729]
[1777956618553,52.31,80943.77,0.0,-0.9931,1e-05,0.86729]
[1777956618578,52.31,80943.77,0.0,-0.9931,1e-05,0.86729]
[1777956618649,52.31,80942.97,0.0,-0.99311,1e-05,0.86656]
[1777956620557,52.31,80947.8,0.0,-0.99307,1e-05,0.87099]
[1777956621564,52.31,80944.17,0.0,-0.9931,1e-05,0.86766]
[1777956622229,52.31,80944.17,0.0,-0.9931,1e-05,0.86766]
[1777956622325,52.31,80944.17,0.0,-0.9931,1e-05,0.86766]
[1777956622332,52.31,80944.17,0.0,-0.9931,1e-05,0.86766]
[1777956622577,52.31,80944.17,0.0,-0.9931,1e-05,0.86766]
[1777956622627,52.31,80947.14,0.0,-0.99307,1e-05,0.87038]
[1777956628613,52.31,80948.79,0.0,-0.99306,1e-05,0.8719]
[1777956629023,52.31,80948.79,0.0,-0.99306,1e-05,0.8719]
[1777956629079,52.31,80948.79,0.0,-0.99306,1e-05,0.8719]
[1777956629331,52.31,80948.79,0.0,-0.99306,1e-05,0.8719]
[1777956629619,52.31,80948.68,0.0,-0.99306,1e-05,0.8718]
[1777956634655,52.31,80948.96,0.0,-0.99307,1e-05,0.87015]
[1777956636669,52.31,80940.84,0.0,-0.99314,1e-05,0.86271]
[1777956637446,52.31,80940.84,0.0,-0.99314,1e-05,0.86271]
[1777956637576,52.31,80940.84,0.0,-0.99314,1e-05,0.86271]
[1777956637590,52.31,80940.84,0.0,-0.99314,1e-05,0.86271]
[1777956637675,52.31,80942.92,0.0,-0.99312,1e-05,0.86461]
[1777956637827,52.31,80942.92,0.0,-0.99312,1e-05,0.86461]
[1777956643718,52.31,80942.56,0.0,-0.99312,1e-05,0.86428]
[1777956646931,52.31,80942.14,0.0,-0.99313,1e-05,0.8639]
[1777956647076,52.31,80942.14,0.0,-0.99313,1e-05,0.8639]
[1777956647198,52.31,80942.14,0.0,-0.99313,1e-05,0.8639]
[1777956647327,52.31,80942.14,0.0,-0.99313,1e-05,0.8639]
[1777956647428,52.31,80942.03,0.0,-0.99313,1e-05,0.8638]
[1777956648756,52.31,80938.31,0.0,-0.99316,1e-05,0.86041]
[1777956651142,52.31,80936.73,0.0,-0.99317,1e-05,0.85897]
[1777956651271,52.31,80936.73,0.0,-0.99317,1e-05,0.85897]
[1777956651327,52.31,80936.73,0.0,-0.99317,1e-05,0.85897]
[1777956651428,52.31,80934.76,0.0,-0.99319,1e-05,0.85718]
[1777956656203,52.31,80933.96,0.0,-0.99319,1e-05,0.85645]
[1777956656327,52.31,80933.96,0.0,-0.99319,1e-05,0.85645]
[1777956657057,52.31,80933.95,0.0,-0.99319,1e-05,0.85644]
[1777956657076,52.31,80933.95,0.0,-0.99319,1e-05,0.85644]
[1777956657161,52.31,80934.73,0.0,-0.99319,1e-05,0.85715]
[1777956661905,52.31,80935.94,0.0,-0.99318,1e-05,0.85825]
[1777956662077,52.31,80935.94,0.0,-0.99318,1e-05,0.85825]
[1777956662179,52.31,80939.47,0.0,-0.99315,1e-05,0.86146]
[1777956667891,52.31,80940.44,0.0,-0.99314,1e-05,0.86235]
[1777956668804,52.31,80940.44,0.0,-0.99314,1e-05,0.86235]
[1777956668830,52.31,80940.44,0.0,-0.99314,1e-05,0.86235]
[1777956668860,52.31,80940.44,0.0,-0.99314,1e-05,0.86235]
[1777956669075,52.31,80940.44,0.0,-0.99314,1e-05,0.86235]
[1777956669177,52.31,80939.05,0.0,-0.99315,1e-05,0.86108]
[1777956674940,52.31,80938.83,0.0,-0.99316,1e-05,0.86088]
[1777956675822,52.31,80938.83,0.0,-0.99316,1e-05,0.86088]
[1777956675878,52.31,80938.83,0.0,-0.99316,1e-05,0.86088]
[1777956676075,52.31,80938.83,0.0,-0.99316,1e-05,0.86088]
[1777956676131,52.31,80938.92,0.0,-0.99315,1e-05,0.86096]
[1777956680123,52.31,80938.73,0.0,-0.99316,1e-05,0.86079]
[1777956680327,52.31,80938.73,0.0,-0.99316,1e-05,0.86079]
[1777956680732,52.31,80937.96,0.0,-0.99316,1e-05,0.86009]
[1777956680826,52.31,80937.96,0.0,-0.99316,1e-05,0.86009]
[1777956680982,52.31,80938.7,0.0,-0.99316,1e-05,0.86076]
[1777956686017,52.31,80938.58,0.0,-0.99316,1e-05,0.86065]
[1777956688036,52.31,80925.01,0.0,-0.99327,1e-05,0.84837]
[1777956690318,52.31,80923.78,0.0,-0.99328,1e-05,0.84726]
[1777956690364,52.31,80924.41,0.0,-0.99327,1e-05,0.84783]
[1777956691621,52.31,80924.41,0.0,-0.99327,1e-05,0.84783]
[1777956691983,52.31,80924.19,0.0,-0.99329,1e-05,0.84576]
[1777956692063,52.31,80923.86,0.0,-0.99329,1e-05,0.84546]
[1777956695805,52.31,80923.55,0.0,-0.99329,1e-05,0.84519]
[1777956695830,52.31,80923.55,0.0,-0.99329,1e-05,0.84519]
[1777956696091,52.31,80923.63,0.0,-0.99329,1e-05,0.84526]
[1777956697098,52.31,80920.59,0.0,-0.99332,1e-05,0.84253]
[1777956699112,52.31,80928.61,0.0,-0.99325,1e-05,0.84974]
[1777956700561,52.31,80928.61,0.0,-0.99325,1e-05,0.84974]
[1777956700576,52.31,80928.61,0.0,-0.99325,1e-05,0.84974]
[1777956700678,52.31,80928.61,0.0,-0.99325,1e-05,0.84974]
[1777956700746,52.31,80932.96,0.0,-0.99322,1e-05,0.85367]
[1777956700826,52.31,80932.96,0.0,-0.99322,1e-05,0.85367]
[1777956705154,52.31,80930.74,0.0,-0.99323,1e-05,0.85166]
[1777956706563,52.31,80930.74,0.0,-0.99323,1e-05,0.85166]
[1777956706576,52.31,80930.74,0.0,-0.99323,1e-05,0.85166]
[1777956706630,52.31,80930.74,0.0,-0.99323,1e-05,0.85166]
[1777956706645,52.31,80930.61,0.0,-0.99324,1e-05,0.85154]
[1777956706826,52.31,80930.61,0.0,-0.99324,1e-05,0.85154]
[1777956712203,52.31,80931.06,0.0,-0.99323,1e-05,0.85195]
[1777956717238,52.31,80931.36,0.0,-0.99323,1e-05,0.85222]
[1777956722273,52.31,80931.75,0.0,-0.99323,1e-05,0.85257]
[1777956723220,52.31,80931.75,0.0,-0.99323,1e-05,0.85257]
[1777956723324,52.31,80931.75,0.0,-0.99323,1e-05,0.85257]
[1777956723498,52.31,80931.75,0.0,-0.99323,1e-05,0.85257]
[1777956723575,52.31,80931.75,0.0,-0.99323,1e-05,0.85257]
[1777956723599,52.31,80931.22,0.0,-0.99323,1e-05,0.85209]
[1777956726304,52.31,80937.86,0.0,-0.99318,1e-05,0.85811]
[1777956728418,52.31,80938.79,0.0,-0.99317,1e-05,0.85896]
[1777956728468,52.31,80938.79,0.0,-0.99317,1e-05,0.85896]
[1777956728576,52.31,80938.79,0.0,-0.99317,1e-05,0.85896]
[1777956728671,52.31,80940.57,0.0,-0.99316,1e-05,0.86058]
[1777956731339,52.31,80942.91,0.0,-0.99314,1e-05,0.86271]
[1777956731897,52.31,80942.91,0.0,-0.99314,1e-05,0.86271]
[1777956731947,52.31,80942.91,0.0,-0.99314,1e-05,0.86271]
[1777956732077,52.31,80942.91,0.0,-0.99314,1e-05,0.86271]
[1777956732346,52.31,80944.58,0.0,-0.99312,1e-05,0.86424]
[1777956737380,52.31,80943.8,0.0,-0.99313,1e-05,0.86352]
[1777956742416,52.31,80943.66,0.0,-0.99313,1e-05,0.8634]
[1777956747451,52.31,80942.06,0.0,-0.99314,1e-05,0.86193]
[1777956748217,52.31,80942.06,0.0,-0.99314,1e-05,0.86193]
[1777956748320,52.31,80942.06,0.0,-0.99314,1e-05,0.86193]
[1777956748325,52.31,80942.06,0.0,-0.99314,1e-05,0.86193]
[1777956748458,52.31,80941.86,0.0,-0.99315,1e-05,0.86175]
[1777956752463,52.31,80941.6,0.0,-0.99316,1e-05,0.85963]
[1777956752527,52.31,80941.6,0.0,-0.99316,1e-05,0.85963]
[1777956752576,52.31,80941.6,0.0,-0.99316,1e-05,0.85963]
[1777956752673,52.31,80942.84,0.0,-0.99315,1e-05,0.86075]
[1777956755507,52.31,80945.48,0.0,-0.99313,1e-05,0.86316]
[1777956758716,52.31,80945.89,0.0,-0.99313,1e-05,0.86354]
[1777956758832,52.31,80946.0,0.0,-0.99313,1e-05,0.86364]
[1777956758838,52.31,80946.0,0.0,-0.99313,1e-05,0.86364]
[1777956759078,52.31,80946.0,0.0,-0.99313,1e-05,0.86364]
[1777956759535,52.31,80945.56,0.0,-0.99313,1e-05,0.86324]
[1777956764455,52.31,80945.43,0.0,-0.99313,1e-05,0.86312]
[1777956764574,52.31,80945.43,0.0,-0.99313,1e-05,0.86312]
[1777956764721,52.31,80945.43,0.0,-0.99313,1e-05,0.86312]
[1777956764676,52.31,80946.48,0.0,-0.99312,1e-05,0.86408]
[1777956764826,52.31,80946.48,0.0,-0.99312,1e-05,0.86408]
[1777956766583,52.31,80943.75,0.0,-0.99314,1e-05,0.86158]
[1777956767514,52.31,80943.75,0.0,-0.99314,1e-05,0.86158]
[1777956767574,52.31,80943.75,0.0,-0.99314,1e-05,0.86158]
[1777956767591,52.31,80936.49,0.0,-0.9932,1e-05,0.85498]
[1777956768598,52.31,80934.87,0.0,-0.99322,1e-05,0.85352]
[1777956773096,52.31,80935.26,0.0,-0.99321,1e-05,0.85387]
[1777956777661,52.31,80932.9,0.0,-0.99323,1e-05,0.85173]
[1777956777863,52.31,80932.9,0.0,-0.99323,1e-05,0.85173]
[1777956778080,52.31,80932.9,0.0,-0.99323,1e-05,0.85173]
[1777956778668,52.31,80930.5,0.0,-0.99325,1e-05,0.84957]
[1777956779675,52.31,80927.26,0.0,-0.99328,1e-05,0.84665]
[1777956781689,52.31,80929.05,0.0,-0.99326,1e-05,0.84826]
[1777956782565,52.31,80929.05,0.0,-0.99326,1e-05,0.84826]
[1777956782576,52.31,80929.05,0.0,-0.99326,1e-05,0.84826]
[1777956783703,52.31,80927.74,0.0,-0.99327,1e-05,0.84708]
[1777956786724,52.31,80920.03,0.0,-0.99333,1e-05,0.84017]
[1777956787731,52.31,80906.81,0.0,-0.99344,1e-05,0.82843]
[1777956789745,52.31,80906.83,0.0,-0.99344,1e-05,0.82845]
[1777956794780,52.31,80906.78,0.0,-0.99344,1e-05,0.8284]
[1777956799762,52.31,80906.06,0.0,-0.99344,1e-05,0.82777]
[1777956799815,52.31,80900.81,0.0,-0.99349,1e-05,0.82315]
[1777956801829,52.31,80904.75,0.0,-0.99345,1e-05,0.82661]
[1777956806864,52.31,80902.6,0.0,-0.99347,1e-05,0.82472]
[1777956807871,52.31,80899.83,0.0,-0.99349,1e-05,0.82229]
[1777956809885,52.31,80901.81,0.0,-0.99348,1e-05,0.82403]
[1777956810891,52.31,80907.4,0.0,-0.99343,1e-05,0.82895]
[1777956811899,52.31,80916.08,0.0,-0.99338,1e-05,0.8348]
[1777956812906,52.31,80917.33,0.0,-0.99337,1e-05,0.83591]
[1777956817941,52.31,80918.4,0.0,-0.99336,1e-05,0.83686]
[1777956818948,52.31,80919.71,0.0,-0.99335,1e-05,0.83803]
[1777956819955,52.31,80921.44,0.0,-0.99334,1e-05,0.83957]
[1777956824989,52.31,80923.43,0.0,-0.99332,1e-05,0.84135]
[1777956829020,52.31,80925.37,0.0,-0.99331,1e-05,0.84309]
[1777956830032,52.31,80926.96,0.0,-0.99329,1e-05,0.84451]
[1777956831039,52.31,80933.33,0.0,-0.99324,1e-05,0.85025]
[1777956834060,52.31,80938.47,0.0,-0.9932,1e-05,0.8549]
[1777956838769,52.31,80938.98,0.0,-0.9932,1e-05,0.85536]
[1777956839826,52.31,80939.0,0.0,-0.9932,1e-05,0.85538]
[1777956844714,52.31,80938.31,0.0,-0.9932,1e-05,0.85475]
[1777956844826,52.31,80938.31,0.0,-0.9932,1e-05,0.85475]
[1777956850172,52.31,80938.58,0.0,-0.9932,1e-05,0.855]
[1777956855207,52.31,80938.25,0.0,-0.9932,1e-05,0.8547]
[1777956856214,52.31,80936.71,0.0,-0.99322,1e-05,0.8533]
[1777956857221,52.31,80938.42,0.0,-0.9932,1e-05,0.85485]
[1777956858011,52.31,80938.42,0.0,-0.9932,1e-05,0.85485]
[1777956858077,52.31,80938.42,0.0,-0.9932,1e-05,0.85485]
[1777956863263,52.31,80939.76,0.0,-0.99319,1e-05,0.85607]
[1777956864766,52.31,80939.76,0.0,-0.99319,1e-05,0.85607]
[1777956864827,52.31,80939.76,0.0,-0.99319,1e-05,0.85607]
[1777956870311,52.31,80939.5,0.0,-0.99319,1e-05,0.85583]
[1777956873971,52.31,80938.73,0.0,-0.99321,1e-05,0.85325]
[1777956874076,52.31,80938.73,0.0,-0.99321,1e-05,0.85325]
[1777956875348,52.31,80935.52,0.0,-0.99324,1e-05,0.85035]
[1777956876355,52.31,80925.84,0.0,-0.99332,1e-05,0.84165]
[1777956877362,52.31,80923.96,0.0,-0.99333,1e-05,0.83997]
[1777956878322,52.31,80923.96,0.0,-0.99333,1e-05,0.83997]
[1777956878579,52.31,80923.96,0.0,-0.99333,1e-05,0.83997]
[1777956878639,52.31,80922.56,0.0,-0.99334,1e-05,0.83872]
[1777956879376,52.31,80918.93,0.0,-0.99337,1e-05,0.83548]
[1777956880383,52.31,80915.4,0.0,-0.9934,1e-05,0.83235]
[1777956882397,52.31,80913.79,0.0,-0.99341,1e-05,0.83092]
[1777956883091,52.31,80913.79,0.0,-0.99341,1e-05,0.83092]
[1777956883325,52.31,80913.79,0.0,-0.99341,1e-05,0.83092]
[1777956888439,52.31,80913.21,0.0,-0.99342,1e-05,0.83041]
[1777956892333,52.31,80913.02,0.0,-0.99342,1e-05,0.83024]
[1777956892576,52.31,80913.02,0.0,-0.99342,1e-05,0.83024]
[1777956894481,52.31,80908.64,0.0,-0.99345,1e-05,0.82637]
[1777956895488,52.31,80901.86,0.0,-0.99351,1e-05,0.82041]
[1777956897502,52.31,80903.53,0.0,-0.99349,1e-05,0.82187]
[1777956898910,52.31,80903.53,0.0,-0.99349,1e-05,0.82187]
[1777956899076,52.31,80903.04,0.0,-0.9935,1e-05,0.82144]
[1777956903544,52.31,80904.27,0.0,-0.99349,1e-05,0.82252]
[1777956905558,52.31,80907.15,0.0,-0.99346,1e-05,0.82506]
[1777956907573,52.31,80908.43,0.0,-0.99345,1e-05,0.82618]
[1777956908288,52.31,80908.43,0.0,-0.99345,1e-05,0.82618]
[1777956908327,52.31,80908.43,0.0,-0.99345,1e-05,0.82618]
[1777956908580,52.31,80909.85,0.0,-0.99344,1e-05,0.82744]
[1777956914622,52.31,80910.79,0.0,-0.99344,1e-05,0.82827]
[1777956916951,52.31,80911.34,0.0,-0.99343,1e-05,0.82875]
[1777956916636,52.31,80912.65,0.0,-0.99342,1e-05,0.82991]
[1777956917076,52.31,80912.65,0.0,-0.99342,1e-05,0.82991]
[1777956917643,52.31,80914.13,0.0,-0.99341,1e-05,0.83122]
[1777956920664,52.31,80909.17,0.0,-0.99345,1e-05,0.82684]
[1777956921670,52.31,80907.35,0.0,-0.99346,1e-05,0.82523]
[1777956922524,52.31,80907.35,0.0,-0.99346,1e-05,0.82523]
[1777956922576,52.31,80907.35,0.0,-0.99346,1e-05,0.82523]
[1777956927712,52.31,80907.25,0.0,-0.99346,1e-05,0.82514]
[1777956931217,52.31,80908.2,0.0,-0.99346,1e-05,0.82598]
[1777956931327,52.31,80908.2,0.0,-0.99346,1e-05,0.82598]
[1777956931740,52.31,80906.31,0.0,-0.99349,1e-05,0.82248]
[1777956936776,52.31,80906.11,0.0,-0.99349,1e-05,0.82231]
[1777956937125,52.31,80906.11,0.0,-0.99349,1e-05,0.82231]
[1777956937325,52.31,80906.11,0.0,-0.99349,1e-05,0.82231]
[1777956938790,52.31,80902.5,0.0,-0.99351,1e-05,0.81914]
[1777956942818,52.31,80898.08,0.0,-0.99355,1e-05,0.81528]
[1777956943824,52.31,80896.84,0.0,-0.99356,1e-05,0.8142]
[1777956944775,52.31,80896.84,0.0,-0.99356,1e-05,0.8142]
[1777956944826,52.31,80896.84,0.0,-0.99356,1e-05,0.8142]
[1777956946845,52.31,80890.23,0.0,-0.99361,1e-05,0.80846]
[1777956948859,52.31,80893.06,0.0,-0.99359,1e-05,0.81091]
[1777956949176,52.31,80893.06,0.0,-0.99359,1e-05,0.81091]
[1777956949328,52.31,80893.06,0.0,-0.99359,1e-05,0.81091]
[1777956954902,52.31,80892.7,0.0,-0.99359,1e-05,0.8106]
[1777956957613,52.31,80892.67,0.0,-0.99359,1e-05,0.81058]
[1777956959826,52.31,80891.52,0.0,-0.9936,1e-05,0.80958]
[1777956959937,52.31,80890.81,0.0,-0.9936,1e-05,0.80896]
[1777956960814,52.31,80890.81,0.0,-0.9936,1e-05,0.80896]
[1777956960827,52.31,80890.81,0.0,-0.9936,1e-05,0.80896]
[1777956965195,52.31,80890.45,0.0,-0.99361,1e-05,0.80865]
[1777956965328,52.31,80890.45,0.0,-0.99361,1e-05,0.80865]
[1777956965383,52.31,80890.45,0.0,-0.99361,1e-05,0.80865]
[1777956965575,52.31,80890.45,0.0,-0.99361,1e-05,0.80865]
[1777956965979,52.31,80890.09,0.0,-0.99361,1e-05,0.80834]
[1777956971017,52.31,80889.66,0.0,-0.99361,1e-05,0.80797]
[1777956976853,52.31,80891.19,0.0,-0.9936,1e-05,0.80929]
[1777956977075,52.31,80891.72,0.0,-0.9936,1e-05,0.80975]
[1777956979074,52.31,80896.05,0.0,-0.99356,1e-05,0.81351]
[1777956980190,52.31,80896.05,0.0,-0.99356,1e-05,0.81351]
[1777956980335,52.31,80896.05,0.0,-0.99356,1e-05,0.81351]
[1777956980436,52.31,80897.47,0.0,-0.99355,1e-05,0.81475]
[1777956982281,52.31,80897.12,0.0,-0.99356,1e-05,0.81444]
[1777956982325,52.31,80897.12,0.0,-0.99356,1e-05,0.81444]
[1777956988138,52.31,80898.12,0.0,-0.99355,1e-05,0.81532]
[1777956993174,52.31,80897.73,0.0,-0.99357,1e-05,0.81316]
[1777956998208,52.31,80897.68,0.0,-0.99357,1e-05,0.81311]
[1777957003244,52.31,80896.04,0.0,-0.99358,1e-05,0.81169]
[1777957004251,52.31,80893.68,0.0,-0.9936,1e-05,0.80964]
[1777957005392,52.31,80893.68,0.0,-0.9936,1e-05,0.80964]
[1777957005577,52.31,80893.68,0.0,-0.9936,1e-05,0.80964]
[1777957006591,52.31,80893.41,0.0,-0.9936,1e-05,0.8094]
[1777957006825,52.31,80893.41,0.0,-0.9936,1e-05,0.8094]
[1777957006926,52.31,80893.2,0.0,-0.9936,1e-05,0.80922]
[1777957013316,52.31,80893.6,0.0,-0.9936,1e-05,0.80957]
[1777957015442,52.31,80894.95,0.0,-0.99359,1e-05,0.81074]
[1777957015581,52.31,80894.95,0.0,-0.99359,1e-05,0.81074]
[1777957018350,52.31,80898.6,0.0,-0.99356,1e-05,0.81391]
[1777957024052,52.31,80897.63,0.0,-0.99357,1e-05,0.81307]
[1777957024077,52.31,80897.63,0.0,-0.99357,1e-05,0.81307]
[1777957024933,52.31,80897.18,0.0,-0.99357,1e-05,0.81268]
[1777957025076,52.31,80897.18,0.0,-0.99357,1e-05,0.81268]
[1777957025034,52.31,80896.83,0.0,-0.99357,1e-05,0.81237]
[1777957028319,52.31,80894.78,0.0,-0.99359,1e-05,0.81059]
[1777957028328,52.31,80894.78,0.0,-0.99359,1e-05,0.81059]
[1777957033456,52.31,80898.01,0.0,-0.99356,1e-05,0.8134]
[1777957039497,52.31,80897.04,0.0,-0.99357,1e-05,0.81256]
[1777957040148,52.31,80897.04,0.0,-0.99357,1e-05,0.81256]
[1777957040326,52.31,80897.04,0.0,-0.99357,1e-05,0.81256]
[1777957041087,52.31,80897.04,0.0,-0.99357,1e-05,0.81256]
[1777957041325,52.31,80897.01,0.0,-0.99357,1e-05,0.81253]
[1777957041427,52.31,80897.01,0.0,-0.99357,1e-05,0.81253]
[1777957045198,52.31,80896.88,0.0,-0.99357,1e-05,0.81242]
[1777957045326,52.31,80896.88,0.0,-0.99357,1e-05,0.81242]
[1777957051100,52.31,80896.99,0.0,-0.99357,1e-05,0.81251]
[1777957051331,52.31,80897.23,0.0,-0.99357,1e-05,0.81272]
[1777957051375,52.31,80897.23,0.0,-0.99357,1e-05,0.81272]
[1777957051576,52.31,80897.23,0.0,-0.99357,1e-05,0.81272]
[1777957051582,52.31,80897.4,0.0,-0.99358,1e-05,0.81105]
[1777957056617,52.31,80897.92,0.0,-0.99358,1e-05,0.8115]
[1777957063128,52.31,80897.92,0.0,-0.99358,1e-05,0.8115]
[1777957063326,52.31,80897.92,0.0,-0.99358,1e-05,0.8115]
[1777957068701,52.31,80897.31,0.0,-0.99358,1e-05,0.81097]
[1777957073736,52.31,80897.64,0.0,-0.99358,1e-05,0.81126]
[1777957078771,52.31,80896.68,0.0,-0.99359,1e-05,0.81043]
[1777957079410,52.31,80896.68,0.0,-0.99359,1e-05,0.81043]
[1777957079576,52.31,80896.68,0.0,-0.99359,1e-05,0.81043]
[1777957080382,52.31,80897.11,0.0,-0.99358,1e-05,0.8108]
[1777957080577,52.31,80897.11,0.0,-0.99358,1e-05,0.8108]
[1777957080785,52.31,80897.01,0.0,-0.99359,1e-05,0.81071]
[1777957085820,52.31,80895.35,0.0,-0.9936,1e-05,0.80927]
[1777957086505,52.31,80895.35,0.0,-0.9936,1e-05,0.80927]
[1777957086575,52.31,80895.35,0.0,-0.9936,1e-05,0.80927]
[1777957087834,52.31,80890.21,0.0,-0.99364,1e-05,0.80483]
[1777957089848,52.31,80883.52,0.0,-0.99369,1e-05,0.79907]
[1777957090825,52.31,80883.52,0.0,-0.99369,1e-05,0.79907]
[1777957091076,52.31,80883.52,0.0,-0.99369,1e-05,0.79907]
[1777957092152,52.31,80882.89,0.0,-0.99369,1e-05,0.79853]
[1777957092327,52.31,80882.89,0.0,-0.99369,1e-05,0.79853]
[1777957092869,52.31,80883.17,0.0,-0.99369,1e-05,0.79877]
[1777957102939,52.31,80882.34,0.0,-0.9937,1e-05,0.79806]
[1777957105692,52.31,80882.05,0.0,-0.9937,1e-05,0.79781]
[1777957105831,52.31,80882.05,0.0,-0.9937,1e-05,0.79781]
[1777957110995,52.31,80890.2,0.0,-0.99364,1e-05,0.80482]
[1777957112011,52.31,80890.2,0.0,-0.99364,1e-05,0.80482]
[1777957112076,52.31,80890.2,0.0,-0.99364,1e-05,0.80482]
[1777957112112,52.31,80896.76,0.0,-0.9936,1e-05,0.80868]
[1777957113381,52.31,80897.47,0.0,-0.9936,1e-05,0.8093]
[1777957113576,52.31,80897.47,0.0,-0.9936,1e-05,0.8093]
[1777957114015,52.31,80897.45,0.0,-0.9936,1e-05,0.80928]
[1777957118044,52.31,80894.67,0.0,-0.99362,1e-05,0.80687]
[1777957119314,52.31,80895.69,0.0,-0.99361,1e-05,0.80776]
[1777957119326,52.31,80895.69,0.0,-0.99361,1e-05,0.80776]
[1777957122523,52.31,80895.15,0.0,-0.99361,1e-05,0.80729]
[1777957122528,52.31,80895.15,0.0,-0.99361,1e-05,0.80729]
[1777957122578,52.31,80895.15,0.0,-0.99361,1e-05,0.80729]
[1777957123078,52.31,80895.79,0.0,-0.99361,1e-05,0.80784]
[1777957128122,52.31,80895.55,0.0,-0.99361,1e-05,0.80763]
[1777957129950,52.31,80895.53,0.0,-0.99361,1e-05,0.80762]
[1777957130076,52.31,80895.53,0.0,-0.99361,1e-05,0.80762]
[1777957130161,52.31,80895.53,0.0,-0.99361,1e-05,0.80762]
[1777957130328,52.31,80895.21,0.0,-0.99361,1e-05,0.80734]
[1777957131142,52.31,80895.01,0.0,-0.99361,1e-05,0.80717]
[1777957136177,52.31,80894.87,0.0,-0.99362,1e-05,0.80705]
[1777957138892,52.31,80895.7,0.0,-0.99361,1e-05,0.80776]
[1777957139081,52.31,80895.7,0.0,-0.99361,1e-05,0.80776]
[1777957144233,52.31,80895.77,0.0,-0.99361,1e-05,0.80782]
[1777957146449,52.31,80895.74,0.0,-0.99361,1e-05,0.8078]
[1777957146576,52.31,80895.74,0.0,-0.99361,1e-05,0.8078]
[1777957147605,52.31,80895.05,0.0,-0.99361,1e-05,0.8072]
[1777957147825,52.31,80895.05,0.0,-0.99361,1e-05,0.8072]
[1777957147926,52.31,80895.08,0.0,-0.99361,1e-05,0.80723]
[1777957153297,52.31,80896.35,0.0,-0.9936,1e-05,0.80833]
[1777957154531,52.31,80896.35,0.0,-0.9936,1e-05,0.80833]
[1777957154581,52.31,80896.35,0.0,-0.9936,1e-05,0.80833]
[1777957160345,52.31,80895.64,0.0,-0.99361,1e-05,0.80771]
[1777957162433,52.31,80896.22,0.0,-0.99361,1e-05,0.80821]
[1777957162579,52.31,80896.22,0.0,-0.99361,1e-05,0.80821]
[1777957163482,52.31,80896.38,0.0,-0.9936,1e-05,0.80835]
[1777957163579,52.31,80896.38,0.0,-0.9936,1e-05,0.80835]
[1777957163681,52.31,80896.38,0.0,-0.9936,1e-05,0.80835]
[1777957169409,52.31,80896.28,0.0,-0.9936,1e-05,0.80827]
[1777957171423,52.31,80899.16,0.0,-0.9936,1e-05,0.80895]
[1777957172332,52.31,80899.16,0.0,-0.9936,1e-05,0.80895]
[1777957172576,52.31,80899.16,0.0,-0.9936,1e-05,0.80895]
[1777957178946,52.31,80899.01,0.0,-0.9936,1e-05,0.80882]
[1777957179079,52.31,80899.01,0.0,-0.9936,1e-05,0.80882]
[1777957180235,52.31,80897.66,0.0,-0.99361,1e-05,0.80765]
[1777957180326,52.31,80896.57,0.0,-0.99362,1e-05,0.80671]
[1777957180486,52.31,80896.64,0.0,-0.99362,1e-05,0.80677]
[1777957184936,52.31,80896.58,0.0,-0.99362,1e-05,0.80671]
[1777957185076,52.31,80896.58,0.0,-0.99362,1e-05,0.80671]
[1777957190556,52.31,80893.71,0.0,-0.99364,1e-05,0.80423]
[1777957195479,52.31,80893.72,0.0,-0.99364,1e-05,0.80424]
[1777957195576,52.31,80893.72,0.0,-0.99364,1e-05,0.80424]
[1777957196669,52.31,80893.56,0.0,-0.99364,1e-05,0.80411]
[1777957196827,52.31,80893.56,0.0,-0.99364,1e-05,0.80411]
[1777957196920,52.31,80893.48,0.0,-0.99364,1e-05,0.80404]
[1777957201633,52.31,80882.77,0.0,-0.99372,1e-05,0.79484]
[1777957202497,52.31,80882.77,0.0,-0.99372,1e-05,0.79484]
[1777957202576,52.31,80882.77,0.0,-0.99372,1e-05,0.79484]
[1777957202640,52.31,80879.7,0.0,-0.99374,1e-05,0.79222]
[1777957205787,52.31,80879.35,0.0,-0.99375,1e-05,0.79192]
[1777957205826,52.31,80879.35,0.0,-0.99375,1e-05,0.79192]
[1777957206113,52.31,80879.35,0.0,-0.99375,1e-05,0.79192]
[1777957206182,52.31,80877.92,0.0,-0.99376,1e-05,0.79071]
[1777957206325,52.31,80877.92,0.0,-0.99376,1e-05,0.79071]
[1777957211703,52.31,80877.76,0.0,-0.99376,1e-05,0.79057]
[1777957214361,52.31,80879.95,0.0,-0.99374,1e-05,0.79243]
[1777957214575,52.31,80879.95,0.0,-0.99374,1e-05,0.79243]
[1777957221773,52.31,80879.62,0.0,-0.99374,1e-05,0.79215]
[1777957227264,52.31,80878.71,0.0,-0.99375,1e-05,0.79138]
[1777957227326,52.31,80878.5,0.0,-0.99375,1e-05,0.7912]
[1777957227815,52.31,80867.14,0.0,-0.99384,1e-05,0.78158]
[1777957228823,52.31,80862.98,0.0,-0.99387,1e-05,0.77808]
[1777957229296,52.31,80862.98,0.0,-0.99387,1e-05,0.77808]
[1777957229327,52.31,80862.98,0.0,-0.99387,1e-05,0.77808]
[1777957229830,52.31,80863.0,0.0,-0.99387,1e-05,0.7781]
[1777957232846,52.31,80858.83,0.0,-0.99391,1e-05,0.77284]
[1777957233076,52.31,80858.83,0.0,-0.99391,1e-05,0.77284]
[1777957239900,52.31,80857.04,0.0,-0.99393,1e-05,0.77135]
[1777957244935,52.31,80859.22,0.0,-0.99391,1e-05,0.77317]
[1777957246949,52.31,80856.42,0.0,-0.99393,1e-05,0.77083]
[1777957249971,52.31,80848.66,0.0,-0.99399,1e-05,0.7644]
[1777957250892,52.31,80848.66,0.0,-0.99399,1e-05,0.7644]
[1777957251076,52.31,80848.66,0.0,-0.99399,1e-05,0.7644]
[1777957251092,52.31,80844.1,0.0,-0.99402,1e-05,0.76066]
[1777957252410,52.31,80843.38,0.0,-0.99402,1e-05,0.76009]
[1777957252582,52.31,80843.38,0.0,-0.99402,1e-05,0.76009]
[1777957252677,52.31,80843.38,0.0,-0.99402,1e-05,0.76011]
[1777957253999,52.31,80838.3,0.0,-0.99406,1e-05,0.75597]
[1777957255139,52.31,80838.3,0.0,-0.99406,1e-05,0.75597]
[1777957255326,52.31,80836.57,0.0,-0.99407,1e-05,0.75458]
[1777957256014,52.31,80832.99,0.0,-0.9941,1e-05,0.7517]
[1777957257021,52.31,80830.07,0.0,-0.99412,1e-05,0.74936]
[1777957259072,52.31,80830.8,0.0,-0.99411,1e-05,0.75]
[1777957259173,52.31,80829.22,0.0,-0.99412,1e-05,0.74876]
[1777957259327,52.31,80829.22,0.0,-0.99412,1e-05,0.74876]
[1777957261049,52.31,80834.05,0.0,-0.99409,1e-05,0.7528]
[1777957261859,52.31,80834.05,0.0,-0.99409,1e-05,0.7528]
[1777957262081,52.31,80834.05,0.0,-0.99409,1e-05,0.7528]
[1777957266244,52.31,80837.03,0.0,-0.99407,1e-05,0.75539]
[1777957266329,52.31,80837.86,0.0,-0.99406,1e-05,0.75611]
[1777957266471,52.31,80837.86,0.0,-0.99406,1e-05,0.75611]
[1777957266575,52.31,80837.86,0.0,-0.99406,1e-05,0.75611]
[1777957267091,52.31,80839.47,0.0,-0.99405,1e-05,0.75747]
[1777957268098,52.31,80844.36,0.0,-0.99401,1e-05,0.76152]
[1777957269105,52.32,80848.87,0.0,-0.99398,1e-05,0.76528]
[1777957269749,52.32,80848.87,0.0,-0.99398,1e-05,0.76528]
[1777957269826,52.32,80848.87,0.0,-0.99398,1e-05,0.76528]
[1777957274140,52.32,80852.7,0.0,-0.99395,1e-05,0.76854]
[1777957279174,52.32,80852.56,0.0,-0.99395,1e-05,0.76851]
[1777957280439,52.32,80852.27,0.0,-0.99395,1e-05,0.76829]
[1777957280575,52.32,80852.27,0.0,-0.99395,1e-05,0.76829]
[1777957282382,52.32,80850.2,0.0,-0.99397,1e-05,0.76662]
[1777957282577,52.32,80850.2,0.0,-0.99397,1e-05,0.76662]
[1777957283203,52.32,80852.21,0.0,-0.99395,1e-05,0.76831]
[1777957287935,52.32,80853.47,0.0,-0.99394,1e-05,0.76944]
[1777957287951,52.32,80853.47,0.0,-0.99394,1e-05,0.76944]
[1777957291259,52.32,80856.33,0.0,-0.99393,1e-05,0.77016]
[1777957293283,52.32,80860.9,0.0,-0.9939,1e-05,0.77401]
[1777957294244,52.32,80860.9,0.0,-0.9939,1e-05,0.77401]
[1777957294329,52.32,80860.9,0.0,-0.9939,1e-05,0.77401]
[1777957294346,52.32,80861.59,0.0,-0.9939,1e-05,0.7746]
[1777957297311,52.32,80867.78,0.0,-0.99385,1e-05,0.77984]
[1777957297829,52.32,80867.78,0.0,-0.99385,1e-05,0.77984]
[1777957299325,52.32,80875.82,0.0,-0.99379,1e-05,0.78664]
[1777957299828,52.32,80875.82,0.0,-0.99379,1e-05,0.78664]
[1777957300332,52.32,80878.88,0.0,-0.99377,1e-05,0.78923]
[1777957300681,52.32,80878.88,0.0,-0.99377,1e-05,0.78923]
[1777957300831,52.32,80878.88,0.0,-0.99377,1e-05,0.78923]
[1777957301338,52.32,80879.98,0.0,-0.99376,1e-05,0.79017]
[1777957306374,52.32,80880.0,0.0,-0.99376,1e-05,0.79018]
[1777957310956,52.32,80880.96,0.0,-0.99375,1e-05,0.791]
[1777957311076,52.32,80880.96,0.0,-0.99375,1e-05,0.791]
[1777957311178,52.32,80885.1,0.0,-0.99372,1e-05,0.79453]
[1777957313424,52.32,80887.41,0.0,-0.9937,1e-05,0.79651]
[1777957316669,52.32,80887.82,0.0,-0.9937,1e-05,0.79686]
[1777957316826,52.32,80887.82,0.0,-0.9937,1e-05,0.79686]
[1777957316888,52.32,80887.82,0.0,-0.9937,1e-05,0.79686]
[1777957317078,52.32,80887.82,0.0,-0.9937,1e-05,0.79686]
[1777957317179,52.32,80889.68,0.0,-0.99369,1e-05,0.79845]
[1777957321481,52.32,80895.14,0.0,-0.99364,1e-05,0.80315]
[1777957322828,52.32,80895.14,0.0,-0.99364,1e-05,0.80315]
[1777957323078,52.32,80895.14,0.0,-0.99364,1e-05,0.80315]
[1777957323169,52.32,80898.0,0.0,-0.99362,1e-05,0.80562]
[1777957323426,52.32,80898.0,0.0,-0.99362,1e-05,0.80562]
[1777957323575,52.32,80898.0,0.0,-0.99362,1e-05,0.80562]
[1777957325509,52.32,80900.58,0.0,-0.9936,1e-05,0.80785]
[1777957328576,52.32,80901.69,0.0,-0.99359,1e-05,0.80881]
[1777957328828,52.32,80901.69,0.0,-0.99359,1e-05,0.80881]
[1777957328839,52.32,80891.27,0.0,-0.99367,1e-05,0.79982]
[1777957329442,52.32,80891.27,0.0,-0.99367,1e-05,0.79982]
[1777957329575,52.32,80891.27,0.0,-0.99367,1e-05,0.79982]
[1777957329654,52.32,80889.02,0.0,-0.99369,1e-05,0.79789]
[1777957334252,52.32,80889.25,0.0,-0.99369,1e-05,0.79808]
[1777957334331,52.32,80889.25,0.0,-0.99369,1e-05,0.79808]
[1777957334348,52.32,80888.15,0.0,-0.9937,1e-05,0.79714]
[1777957335247,52.32,80888.15,0.0,-0.9937,1e-05,0.79714]
[1777957335331,52.32,80888.15,0.0,-0.9937,1e-05,0.79714]
[1777957338249,52.32,80890.03,0.0,-0.99368,1e-05,0.79875]
[1777957338326,52.32,80890.03,0.0,-0.99368,1e-05,0.79875]
[1777957338350,52.32,80889.68,0.0,-0.99369,1e-05,0.79845]
[1777957339317,52.32,80889.68,0.0,-0.99369,1e-05,0.79845]
[1777957339326,52.32,80889.68,0.0,-0.99369,1e-05,0.79845]
[1777957338600,52.32,80887.09,0.0,-0.9937,1e-05,0.79623]
[1777957343635,52.32,80887.07,0.0,-0.9937,1e-05,0.79622]
[1777957344642,52.32,80883.83,0.0,-0.99373,1e-05,0.79345]
[1777957346168,52.32,80883.83,0.0,-0.99373,1e-05,0.79345]
[1777957346327,52.32,80883.83,0.0,-0.99373,1e-05,0.79345]
[1777957346184,52.32,80876.83,0.0,-0.99378,1e-05,0.78749]
[1777957346888,52.32,80876.83,0.0,-0.99378,1e-05,0.78749]
[1777957347083,52.32,80876.83,0.0,-0.99378,1e-05,0.78749]
[1777957349677,52.32,80870.62,0.0,-0.99383,1e-05,0.78224]
[1777957350684,52.32,80864.49,0.0,-0.99387,1e-05,0.77708]
[1777957351734,52.32,80864.49,0.0,-0.99387,1e-05,0.77708]
[1777957351827,52.32,80864.49,0.0,-0.99387,1e-05,0.77708]
[1777957352358,52.32,80864.49,0.0,-0.99387,1e-05,0.77708]
[1777957351835,52.32,80864.48,0.0,-0.99389,1e-05,0.77531]
[1777957352578,52.32,80864.48,0.0,-0.99389,1e-05,0.77531]
[1777957357012,52.32,80865.58,0.0,-0.99388,1e-05,0.77623]
[1777957357081,52.32,80865.58,0.0,-0.99388,1e-05,0.77623]
[1777957357113,52.32,80865.58,0.0,-0.99388,1e-05,0.77623]
[1777957360115,52.32,80866.13,0.0,-0.99388,1e-05,0.7767]
[1777957360326,52.32,80866.13,0.0,-0.99388,1e-05,0.7767]
[1777957362768,52.32,80871.56,0.0,-0.99383,1e-05,0.78126]
[1777957363775,52.32,80875.55,0.0,-0.99381,1e-05,0.78463]
[1777957364649,52.32,80875.55,0.0,-0.99381,1e-05,0.78463]
[1777957364830,52.32,80875.55,0.0,-0.99381,1e-05,0.78463]
[1777957364878,52.32,80883.45,0.0,-0.99375,1e-05,0.79133]
[1777957365789,52.32,80886.91,0.0,-0.99372,1e-05,0.79429]
[1777957366620,52.32,80886.91,0.0,-0.99372,1e-05,0.79429]
[1777957366826,52.32,80886.91,0.0,-0.99372,1e-05,0.79429]
[1777957366827,52.32,80890.45,0.0,-0.99369,1e-05,0.79731]
[1777957371664,52.32,80890.46,0.0,-0.99369,1e-05,0.79732]
[1777957371827,52.32,80890.46,0.0,-0.99369,1e-05,0.79732]
[1777957371832,52.32,80890.65,0.0,-0.99369,1e-05,0.79749]
[1777957374022,52.32,80889.77,0.0,-0.9937,1e-05,0.79673]
[1777957374077,52.32,80889.77,0.0,-0.9937,1e-05,0.79673]
[1777957379338,52.32,80889.92,0.0,-0.9937,1e-05,0.79686]
[1777957379432,52.32,80889.33,0.0,-0.9937,1e-05,0.79636]
[1777957379576,52.32,80889.33,0.0,-0.9937,1e-05,0.79636]
[1777957379632,52.32,80889.33,0.0,-0.9937,1e-05,0.79636]
[1777957379828,52.32,80889.33,0.0,-0.9937,1e-05,0.79636]
[1777957385515,52.32,80888.35,0.0,-0.99371,1e-05,0.79552]
[1777957385578,52.32,80888.35,0.0,-0.99371,1e-05,0.79552]
[1777957386132,52.32,80888.35,0.0,-0.99371,1e-05,0.79552]
[1777957386326,52.32,80888.35,0.0,-0.99371,1e-05,0.79552]
[1777957386403,52.32,80888.07,0.0,-0.99371,1e-05,0.79528]
[1777957391972,52.32,80888.4,0.0,-0.99371,1e-05,0.79556]
[1777957394993,52.32,80883.51,0.0,-0.99375,1e-05,0.79138]
[1777957396182,52.32,80883.51,0.0,-0.99375,1e-05,0.79138]
[1777957396327,52.32,80883.51,0.0,-0.99375,1e-05,0.79138]
[1777957396384,52.32,80882.99,0.0,-0.99375,1e-05,0.79094]
[1777957396809,52.32,80882.99,0.0,-0.99375,1e-05,0.79094]
[1777957396827,52.32,80882.99,0.0,-0.99375,1e-05,0.79094]
[1777957401317,52.32,80883.45,0.0,-0.99375,1e-05,0.79133]
[1777957401326,52.32,80883.45,0.0,-0.99375,1e-05,0.79133]
[1777957401365,52.32,80883.71,0.0,-0.99374,1e-05,0.79156]
[1777957401666,52.32,80883.71,0.0,-0.99374,1e-05,0.79156]
[1777957401827,52.32,80883.71,0.0,-0.99374,1e-05,0.79156]
[1777957405063,52.32,80880.56,0.0,-0.99377,1e-05,0.78888]
[1777957406070,52.32,80872.31,0.0,-0.99383,1e-05,0.78189]
[1777957406945,52.32,80872.31,0.0,-0.99383,1e-05,0.78189]
[1777957407080,52.32,80872.31,0.0,-0.99383,1e-05,0.78189]
[1777957407102,52.32,80868.79,0.0,-0.99386,1e-05,0.77893]
[1777957407695,52.32,80868.79,0.0,-0.99386,1e-05,0.77893]
[1777957407826,52.32,80868.79,0.0,-0.99386,1e-05,0.77893]
[1777957410098,52.32,80861.58,0.0,-0.99391,1e-05,0.77289]
[1777957411105,52.32,80855.96,0.0,-0.99396,1e-05,0.76646]
[1777957411863,52.32,80855.96,0.0,-0.99396,1e-05,0.76646]
[1777957412082,52.32,80855.96,0.0,-0.99396,1e-05,0.76646]
[1777957412112,52.32,80855.44,0.0,-0.99397,1e-05,0.76602]
[1777957412498,52.32,80855.44,0.0,-0.99397,1e-05,0.76602]
[1777957412575,52.32,80855.44,0.0,-0.99397,1e-05,0.76602]
[1777957418154,52.32,80854.9,0.0,-0.99397,1e-05,0.76558]
[1777957419364,52.32,80854.9,0.0,-0.99397,1e-05,0.76558]
[1777957419462,52.32,80854.9,0.0,-0.99397,1e-05,0.76558]
[1777957419577,52.32,80854.9,0.0,-0.99397,1e-05,0.76558]
[1777957419997,52.32,80854.9,0.0,-0.99397,1e-05,0.76558]
[1777957420078,52.32,80854.9,0.0,-0.99397,1e-05,0.76558]
[1777957420169,52.32,80854.22,0.0,-0.99398,1e-05,0.76502]
[1777957426210,52.32,80849.43,0.0,-0.99401,1e-05,0.76111]
[1777957428175,52.32,80847.74,0.0,-0.99402,1e-05,0.75973]
[1777957428327,52.32,80847.74,0.0,-0.99402,1e-05,0.75973]
[1777957428428,52.32,80847.49,0.0,-0.99402,1e-05,0.75954]
[1777957428820,52.32,80847.49,0.0,-0.99402,1e-05,0.75954]
[1777957428827,52.32,80847.49,0.0,-0.99402,1e-05,0.75954]
[1777957431825,52.32,80847.34,0.0,-0.99402,1e-05,0.75947]
[1777957432254,52.32,80847.38,0.0,-0.99402,1e-05,0.75952]
[1777957434203,52.32,80848.2,0.0,-0.99402,1e-05,0.76021]
[1777957434326,52.32,80848.2,0.0,-0.99402,1e-05,0.76021]
[1777957437290,52.32,80845.8,0.0,-0.99403,1e-05,0.7583]
[1777957438476,52.32,80845.8,0.0,-0.99403,1e-05,0.7583]
[1777957438576,52.32,80846.45,0.0,-0.99403,1e-05,0.75885]
[1777957439304,52.32,80844.99,0.0,-0.99404,1e-05,0.75767]
[1777957440311,52.32,80840.78,0.0,-0.99407,1e-05,0.75424]
[1777957441318,52.32,80835.64,0.0,-0.99411,1e-05,0.75007]
[1777957442437,52.32,80835.64,0.0,-0.99411,1e-05,0.75007]
[1777957442576,52.32,80834.82,0.0,-0.99411,1e-05,0.74943]
[1777957448367,52.33,80836.44,0.0,-0.9941,1e-05,0.751]
[1777957450623,52.33,80837.36,0.0,-0.99409,1e-05,0.75183]
[1777957450827,52.33,80837.36,0.0,-0.99409,1e-05,0.75183]
[1777957451388,52.33,80843.17,0.0,-0.99405,1e-05,0.75663]
[1777957451527,52.33,80843.17,0.0,-0.99405,1e-05,0.75663]
[1777957451577,52.33,80843.17,0.0,-0.99405,1e-05,0.75663]
[1777957454125,52.33,80846.15,0.0,-0.99403,1e-05,0.75915]
[1777957454327,52.33,80846.15,0.0,-0.99403,1e-05,0.75915]
[1777957454409,52.33,80849.07,0.0,-0.99401,1e-05,0.76159]
[1777957455415,52.33,80851.91,0.0,-0.99398,1e-05,0.76396]
[1777957456313,52.33,80851.91,0.0,-0.99398,1e-05,0.76396]
[1777957456326,52.33,80851.91,0.0,-0.99398,1e-05,0.76396]
[1777957460587,52.33,80850.57,0.0,-0.99399,1e-05,0.76297]
[1777957460828,52.33,80850.57,0.0,-0.99399,1e-05,0.76297]
[1777957461045,52.33,80850.57,0.0,-0.99399,1e-05,0.76297]
[1777957461076,52.33,80850.57,0.0,-0.99399,1e-05,0.76297]
[1777957461458,52.33,80849.86,0.0,-0.994,1e-05,0.7624]
[1777957466494,52.33,80847.59,0.0,-0.99401,1e-05,0.76067]
[1777957468012,52.33,80846.36,0.0,-0.99402,1e-05,0.75969]
[1777957468077,52.33,80846.36,0.0,-0.99402,1e-05,0.75969]
[1777957468488,52.33,80846.36,0.0,-0.99402,1e-05,0.75969]
[1777957468507,52.33,80844.91,0.0,-0.99403,1e-05,0.75853]
[1777957468576,52.33,80844.91,0.0,-0.99403,1e-05,0.75853]
[1777957469513,52.33,80837.5,0.0,-0.99409,1e-05,0.75249]
[1777957470970,52.33,80836.71,0.0,-0.99409,1e-05,0.75188]
[1777957471077,52.33,80836.71,0.0,-0.99409,1e-05,0.75188]
[1777957475653,52.34,80836.88,0.0,-0.9941,1e-05,0.7505]
[1777957475831,52.34,80836.88,0.0,-0.9941,1e-05,0.7505]
[1777957476433,52.34,80836.88,0.0,-0.9941,1e-05,0.7505]
[1777957476535,52.34,80838.22,0.0,-0.99409,1e-05,0.75171]
[1777957476577,52.34,80838.22,0.0,-0.99409,1e-05,0.75171]
[1777957477907,52.34,80838.23,0.0,-0.99409,1e-05,0.75177]
[1777957477940,52.34,80838.27,0.0,-0.99409,1e-05,0.75185]
[1777957478577,52.34,80870.78,0.0,-0.99385,1e-05,0.77878]
[1777957479584,52.34,80873.25,0.0,-0.99383,1e-05,0.78091]
[1777957480591,52.34,80871.17,0.0,-0.99385,1e-05,0.77916]
[1777957481650,52.34,80871.17,0.0,-0.99385,1e-05,0.77916]
[1777957481751,52.34,80868.77,0.0,-0.99387,1e-05,0.77715]
[1777957484619,52.34,80864.22,0.0,-0.9939,1e-05,0.77334]
[1777957485626,52.34,80862.37,0.0,-0.99391,1e-05,0.77179]
[1777957488647,52.34,80859.49,0.0,-0.99393,1e-05,0.76942]
[1777957489704,52.34,80859.49,0.0,-0.99393,1e-05,0.76942]
[1777957489829,52.34,80859.49,0.0,-0.99393,1e-05,0.76942]
[1777957490416,52.34,80859.49,0.0,-0.99393,1e-05,0.76942]
[1777957490434,52.34,80859.0,0.0,-0.99394,1e-05,0.76902]
[1777957490576,52.34,80859.0,0.0,-0.99394,1e-05,0.76902]
[1777957495696,52.34,80857.52,0.0,-0.99395,1e-05,0.76786]
[1777957500731,52.34,80850.42,0.0,-0.994,1e-05,0.76206]
[1777957501738,52.34,80843.8,0.0,-0.99405,1e-05,0.75663]
[1777957503224,52.34,80843.8,0.0,-0.99405,1e-05,0.75663]
[1777957503326,52.34,80843.8,0.0,-0.99405,1e-05,0.75663]
[1777957503427,52.34,80843.55,0.0,-0.99405,1e-05,0.75647]
[1777957503936,52.34,80843.55,0.0,-0.99405,1e-05,0.75647]
[1777957504077,52.34,80843.55,0.0,-0.99405,1e-05,0.75647]
[1777957510801,52.35,80843.94,0.0,-0.99404,1e-05,0.75707]
[1777957512477,52.35,80843.94,0.0,-0.99404,1e-05,0.75707]
[1777957512576,52.35,80843.94,0.0,-0.99404,1e-05,0.75707]
[1777957512571,52.35,80850.0,0.0,-0.994,1e-05,0.76208]
[1777957512815,52.35,80852.55,0.0,-0.99398,1e-05,0.76421]
[1777957513610,52.35,80852.55,0.0,-0.99398,1e-05,0.76421]
[1777957513827,52.35,80852.55,0.0,-0.99398,1e-05,0.76421]
[1777957514829,52.35,80860.41,0.0,-0.99392,1e-05,0.77077]
[1777957515943,52.35,80860.41,0.0,-0.99392,1e-05,0.77077]
[1777957516077,52.35,80860.41,0.0,-0.99392,1e-05,0.77077]
[1777957516178,52.35,80863.48,0.0,-0.9939,1e-05,0.77333]
[1777957517755,52.35,80864.58,0.0,-0.99389,1e-05,0.77425]
[1777957517825,52.35,80864.58,0.0,-0.99389,1e-05,0.77425]
[1777957517850,52.35,80865.6,0.0,-0.99388,1e-05,0.77511]
[1777957521878,52.35,80863.45,0.0,-0.9939,1e-05,0.77331]
[1777957523486,52.35,80863.45,0.0,-0.9939,1e-05,0.77331]
[1777957523576,52.35,80863.45,0.0,-0.9939,1e-05,0.77331]
[1777957526238,52.35,80863.48,0.0,-0.9939,1e-05,0.77333]
[1777957526329,52.35,80863.48,0.0,-0.9939,1e-05,0.77333]
[1777957526334,52.35,80857.34,0.0,-0.99395,1e-05,0.76822]
[1777957527306,52.35,80857.34,0.0,-0.99395,1e-05,0.76822]
[1777957527327,52.35,80857.34,0.0,-0.99395,1e-05,0.76822]
[1777957527342,52.35,80854.09,0.0,-0.99397,1e-05,0.76553]
[1777957532955,52.35,80853.54,0.0,-0.99399,1e-05,0.7634]
[1777957533721,52.35,80853.54,0.0,-0.99399,1e-05,0.7634]
[1777957533825,52.35,80853.54,0.0,-0.99399,1e-05,0.7634]
[1777957538997,52.35,80851.85,0.0,-0.994,1e-05,0.76208]
[1777957539956,52.35,80851.85,0.0,-0.994,1e-05,0.76208]
[1777957539986,52.35,80851.85,0.0,-0.994,1e-05,0.76208]
[1777957540051,52.35,80840.96,0.0,-0.99408,1e-05,0.75315]
[1777957541606,52.35,80840.96,0.0,-0.99408,1e-05,0.75315]
[1777957541012,52.35,80841.13,0.0,-0.99407,1e-05,0.75332]
[1777957541826,52.35,80841.13,0.0,-0.99407,1e-05,0.75332]
[1777957545536,52.35,80840.06,0.0,-0.99408,1e-05,0.75252]
[1777957545579,52.35,80840.06,0.0,-0.99408,1e-05,0.75252]
[1777957545558,52.35,80840.17,0.0,-0.99408,1e-05,0.75269]
[1777957546046,52.35,80839.76,0.0,-0.99408,1e-05,0.75239]
[1777957549635,52.35,80840.11,0.0,-0.99408,1e-05,0.7528]
[1777957549831,52.35,80840.11,0.0,-0.99408,1e-05,0.7528]
[1777957551242,52.35,80839.82,0.0,-0.99408,1e-05,0.7526]
[1777957551326,52.35,80839.82,0.0,-0.99408,1e-05,0.7526]
[1777957551427,52.35,80834.5,0.0,-0.99412,1e-05,0.74831]
[1777957552090,52.35,80831.52,0.0,-0.99414,1e-05,0.74594]
[1777957554261,52.35,80831.63,0.0,-0.99414,1e-05,0.74609]
[1777957554325,52.35,80831.63,0.0,-0.99414,1e-05,0.74609]
[1777957554422,52.35,80836.95,0.0,-0.9941,1e-05,0.75047]
[1777957555111,52.36,80846.54,0.0,-0.99403,1e-05,0.75837]
[1777957556118,52.36,80849.95,0.0,-0.994,1e-05,0.76122]
[1777957556938,52.36,80849.95,0.0,-0.994,1e-05,0.76122]
[1777957557080,52.36,80849.95,0.0,-0.994,1e-05,0.76122]
[1777957557125,52.36,80851.56,0.0,-0.99399,1e-05,0.76257]
[1777957557639,52.36,80851.56,0.0,-0.99399,1e-05,0.76257]
[1777957557831,52.36,80851.56,0.0,-0.99399,1e-05,0.76257]
[1777957558131,52.36,80854.96,0.0,-0.99397,1e-05,0.76541]
[1777957563574,52.36,80854.99,0.0,-0.99397,1e-05,0.76552]
[1777957563826,52.36,80854.48,0.0,-0.99397,1e-05,0.76512]
[1777957565181,52.36,80850.91,0.0,-0.994,1e-05,0.76221]
[1777957567506,52.36,80849.73,0.0,-0.994,1e-05,0.76127]
[1777957567576,52.36,80849.73,0.0,-0.994,1e-05,0.76127]
[1777957567602,52.36,80849.73,0.0,-0.994,1e-05,0.76127]
[1777957567559,52.36,80850.14,0.0,-0.994,1e-05,0.76164]
[1777957567828,52.36,80850.14,0.0,-0.994,1e-05,0.76164]
[1777957568204,52.36,80849.32,0.0,-0.99401,1e-05,0.76099]
[1777957573357,52.36,80848.77,0.0,-0.99401,1e-05,0.76063]
[1777957573576,52.36,80848.77,0.0,-0.99401,1e-05,0.76063]
[1777957573601,52.36,80848.77,0.0,-0.99401,1e-05,0.76063]
[1777957573637,52.36,80849.93,0.0,-0.994,1e-05,0.76165]
[1777957573825,52.36,80849.93,0.0,-0.994,1e-05,0.76165]
[1777957579364,52.36,80849.37,0.0,-0.994,1e-05,0.76135]
[1777957579582,52.36,80849.37,0.0,-0.994,1e-05,0.76135]
[1777957581529,52.36,80849.16,0.0,-0.994,1e-05,0.76124]
[1777957581575,52.36,80849.16,0.0,-0.994,1e-05,0.76124]
[1777957581590,52.36,80848.54,0.0,-0.99401,1e-05,0.76076]
[1777957582429,52.36,80848.54,0.0,-0.99401,1e-05,0.76076]
[1777957582577,52.36,80848.54,0.0,-0.99401,1e-05,0.76076]
[1777957582449,52.36,80847.26,0.0,-0.99402,1e-05,0.75974]
[1777957587341,52.36,80846.8,0.0,-0.99402,1e-05,0.75946]
[1777957588295,52.37,80846.8,0.0,-0.99402,1e-05,0.75953]
[1777957588330,52.37,80846.8,0.0,-0.99402,1e-05,0.75953]
[1777957589351,52.37,80842.88,0.0,-0.99405,1e-05,0.75638]
[1777957590358,52.37,80841.08,0.0,-0.99406,1e-05,0.75495]
[1777957594391,52.37,80840.68,0.0,-0.99407,1e-05,0.75303]
[1777957594579,52.37,80840.68,0.0,-0.99407,1e-05,0.75303]
[1777957604458,52.37,80840.62,0.0,-0.99407,1e-05,0.75351]
[1777957605546,52.37,80840.62,0.0,-0.99407,1e-05,0.75351]
[1777957605576,52.37,80840.62,0.0,-0.99407,1e-05,0.75351]
[1777957608486,52.38,80837.0,0.0,-0.99409,1e-05,0.75076]
[1777957610500,52.38,80834.54,0.0,-0.99411,1e-05,0.74887]
[1777957611532,52.38,80834.54,0.0,-0.99411,1e-05,0.74887]
[1777957611578,52.38,80834.54,0.0,-0.99411,1e-05,0.74887]
[1777957616542,52.38,80837.48,0.0,-0.99409,1e-05,0.75164]
[1777957617549,52.38,80840.58,0.0,-0.99406,1e-05,0.75423]
[1777957617801,52.38,80840.58,0.0,-0.99406,1e-05,0.75423]
[1777957617826,52.38,80840.58,0.0,-0.99406,1e-05,0.75423]
[1777957618556,52.38,80842.15,0.0,-0.99405,1e-05,0.75557]
[1777957620533,52.38,80842.58,0.0,-0.99405,1e-05,0.75597]
[1777957620576,52.38,80842.58,0.0,-0.99405,1e-05,0.75597]
[1777957620677,52.38,80846.21,0.0,-0.99402,1e-05,0.759]
[1777957621577,52.38,80847.8,0.0,-0.99401,1e-05,0.76035]
[1777957625605,52.39,80849.68,0.0,-0.994,1e-05,0.76206]
[1777957626613,52.39,80853.9,0.0,-0.99396,1e-05,0.76558]
[1777957627620,52.39,80861.56,0.0,-0.99391,1e-05,0.77199]
[1777957628314,52.39,80861.56,0.0,-0.99391,1e-05,0.77199]
[1777957628326,52.39,80861.56,0.0,-0.99391,1e-05,0.77199]
[1777957628627,52.39,80863.45,0.0,-0.99389,1e-05,0.77359]
[1777957629636,52.39,80864.1,0.0,-0.99389,1e-05,0.77415]
[1777957633855,52.39,80863.14,0.0,-0.9939,1e-05,0.77338]
[1777957634077,52.39,80863.14,0.0,-0.9939,1e-05,0.77338]
[1777957635678,52.39,80861.11,0.0,-0.99391,1e-05,0.7717]
[1777957645275,52.39,80860.74,0.0,-0.99391,1e-05,0.77142]
[1777957645328,52.39,80860.74,0.0,-0.99391,1e-05,0.77142]
[1777957650784,52.39,80860.79,0.0,-0.99391,1e-05,0.77162]
[1777957655819,52.39,80861.4,0.0,-0.99392,1e-05,0.77042]
[1777957660854,52.39,80861.52,0.0,-0.99392,1e-05,0.77059]
[1777957665889,52.39,80861.57,0.0,-0.99392,1e-05,0.7707]
[1777957669751,52.39,80861.86,0.0,-0.99391,1e-05,0.77098]
[1777957669937,52.39,80879.8,0.0,-0.99378,1e-05,0.78605]
[1777957670938,52.39,80887.14,0.0,-0.99373,1e-05,0.7923]
[1777957671946,52.39,80890.53,0.0,-0.9937,1e-05,0.7952]
[1777957673229,52.39,80890.53,0.0,-0.9937,1e-05,0.7952]
[1777957673331,52.39,80894.34,0.0,-0.99367,1e-05,0.79846]
[1777957679016,52.39,80894.45,0.0,-0.99367,1e-05,0.79856]
[1777957682037,52.39,80903.65,0.0,-0.9936,1e-05,0.80648]
[1777957683044,52.39,80904.52,0.0,-0.99359,1e-05,0.80724]
[1777957684036,52.39,80904.52,0.0,-0.99359,1e-05,0.80724]
[1777957684075,52.39,80904.52,0.0,-0.99359,1e-05,0.80724]
[1777957689974,52.39,80904.92,0.0,-0.99359,1e-05,0.80758]
[1777957690076,52.39,80904.92,0.0,-0.99359,1e-05,0.80758]
[1777957690093,52.39,80904.1,0.0,-0.9936,1e-05,0.80687]
[1777957696135,52.39,80904.02,0.0,-0.9936,1e-05,0.8068]
[1777957698179,52.39,80904.06,0.0,-0.9936,1e-05,0.80684]
[1777957698331,52.39,80904.06,0.0,-0.9936,1e-05,0.80684]
[1777957703183,52.39,80902.08,0.0,-0.99361,1e-05,0.80513]
[1777957704191,52.39,80899.7,0.0,-0.99363,1e-05,0.80307]
[1777957706405,52.39,80899.83,0.0,-0.99363,1e-05,0.80318]
[1777957706576,52.39,80899.83,0.0,-0.99363,1e-05,0.80318]
[1777957708542,52.39,80901.67,0.0,-0.99362,1e-05,0.80477]
[1777957709327,52.39,80901.67,0.0,-0.99362,1e-05,0.80477]
[1777957709392,52.39,80901.29,0.0,-0.99362,1e-05,0.80444]
[1777957710237,52.39,80903.66,0.0,-0.9936,1e-05,0.80649]
[1777957711244,52.39,80904.63,0.0,-0.99361,1e-05,0.80551]
[1777957716109,52.39,80906.65,0.0,-0.99359,1e-05,0.80726]
[1777957716330,52.39,80906.65,0.0,-0.99359,1e-05,0.80726]
[1777957722396,52.39,80908.24,0.0,-0.99358,1e-05,0.80864]
[1777957722575,52.39,80908.24,0.0,-0.99358,1e-05,0.80864]
[1777957724737,52.39,80911.02,0.0,-0.99356,1e-05,0.81105]
[1777957724832,52.39,80911.48,0.0,-0.99356,1e-05,0.81145]
[1777957725342,52.39,80911.52,0.0,-0.99355,1e-05,0.81149]
[1777957730377,52.39,80911.9,0.0,-0.99355,1e-05,0.81182]
[1777957735412,52.39,80910.2,0.0,-0.99356,1e-05,0.81034]
[1777957736249,52.39,80910.2,0.0,-0.99356,1e-05,0.81034]
[1777957736325,52.39,80910.2,0.0,-0.99356,1e-05,0.81034]
[1777957736425,52.39,80907.74,0.0,-0.99358,1e-05,0.80821]
[1777957737425,52.39,80905.24,0.0,-0.9936,1e-05,0.80604]
[1777957738637,52.39,80905.24,0.0,-0.9936,1e-05,0.80604]
[1777957738825,52.39,80905.24,0.0,-0.9936,1e-05,0.80604]
[1777957738646,52.39,80901.21,0.0,-0.99363,1e-05,0.80256]
[1777957739571,52.39,80901.21,0.0,-0.99363,1e-05,0.80256]
[1777957739826,52.39,80901.21,0.0,-0.99363,1e-05,0.80256]
[1777957739661,52.39,80897.62,0.0,-0.99366,1e-05,0.79947]
[1777957745165,52.39,80897.21,0.0,-0.99366,1e-05,0.79912]
[1777957745325,52.39,80897.21,0.0,-0.99366,1e-05,0.79912]
[1777957745482,52.39,80891.06,0.0,-0.99371,1e-05,0.79385]
[1777957749510,52.39,80888.52,0.0,-0.99373,1e-05,0.79169]
[1777957750921,52.39,80888.94,0.0,-0.99373,1e-05,0.79204]
[1777957751220,52.39,80888.94,0.0,-0.99373,1e-05,0.79204]
[1777957751328,52.39,80888.94,0.0,-0.99373,1e-05,0.79204]
[1777957751524,52.39,80889.46,0.0,-0.99372,1e-05,0.79249]
[1777957756559,52.39,80888.97,0.0,-0.99373,1e-05,0.79207]
[1777957761594,52.39,80889.63,0.0,-0.99372,1e-05,0.79263]
[1777957766629,52.39,80889.65,0.0,-0.99372,1e-05,0.79265]
[1777957769650,52.39,80885.73,0.0,-0.99375,1e-05,0.78931]
[1777957772671,52.39,80886.07,0.0,-0.99376,1e-05,0.78781]
[1777957777706,52.39,80886.97,0.0,-0.99376,1e-05,0.78857]
[1777957783749,52.39,80886.81,0.0,-0.99376,1e-05,0.78844]
[1777957788784,52.39,80886.53,0.0,-0.99376,1e-05,0.7882]
[1777957793821,52.39,80886.44,0.0,-0.99376,1e-05,0.78812]
[1777957798857,52.39,80886.43,0.0,-0.99376,1e-05,0.78811]
[1777957801878,52.39,80889.04,0.0,-0.99374,1e-05,0.79033]
[1777957806912,52.39,80890.41,0.0,-0.99373,1e-05,0.7915]
[1777957813964,52.39,80887.75,0.0,-0.99375,1e-05,0.78924]
[1777957818998,52.39,80885.77,0.0,-0.99376,1e-05,0.78755]
[1777957819929,52.39,80885.77,0.0,-0.99376,1e-05,0.78755]
[1777957820075,52.39,80885.77,0.0,-0.99376,1e-05,0.78755]
[1777957820128,52.39,80876.07,0.0,-0.99384,1e-05,0.77936]
[1777957821019,52.39,80873.58,0.0,-0.99386,1e-05,0.77727]
[1777957823202,52.39,80873.76,0.0,-0.99385,1e-05,0.77742]
[1777957823327,52.39,80873.76,0.0,-0.99385,1e-05,0.77742]
[1777957823816,52.39,80874.46,0.0,-0.99385,1e-05,0.778]
[1777957829353,52.39,80875.09,0.0,-0.99384,1e-05,0.77853]
[1777957829580,52.39,80880.72,0.0,-0.9938,1e-05,0.78328]
[1777957831091,52.39,80882.41,0.0,-0.9938,1e-05,0.78292]
[1777957833325,52.39,80882.83,0.0,-0.9938,1e-05,0.78328]
[1777957836126,52.39,80886.7,0.0,-0.99377,1e-05,0.78655]
[1777957838306,52.39,80886.75,0.0,-0.99377,1e-05,0.7866]
[1777957838326,52.39,80886.75,0.0,-0.99377,1e-05,0.7866]
[1777957838370,52.39,80886.75,0.0,-0.99377,1e-05,0.7866]
[1777957838576,52.39,80886.75,0.0,-0.99377,1e-05,0.7866]
[1777957838664,52.39,80886.75,0.0,-0.99377,1e-05,0.7866]
[1777957844181,52.39,80886.54,0.0,-0.99377,1e-05,0.78642]
[1777957845189,52.39,80884.08,0.0,-0.99379,1e-05,0.78434]
[1777957846035,52.39,80884.08,0.0,-0.99379,1e-05,0.78434]
[1777957846077,52.39,80884.08,0.0,-0.99379,1e-05,0.78434]
[1777957851231,52.39,80882.39,0.0,-0.9938,1e-05,0.78291]
[1777957853186,52.39,80883.42,0.0,-0.9938,1e-05,0.78378]
[1777957853326,52.39,80883.42,0.0,-0.9938,1e-05,0.78378]
[1777957853338,52.39,80883.42,0.0,-0.9938,1e-05,0.78378]
[1777957853576,52.39,80883.42,0.0,-0.9938,1e-05,0.78378]
[1777957853587,52.39,80883.42,0.0,-0.9938,1e-05,0.78378]
[1777957859304,52.39,80886.94,0.0,-0.99377,1e-05,0.78676]
[1777957860295,52.39,80894.82,0.0,-0.99371,1e-05,0.79347]
[1777957861302,52.39,80901.13,0.0,-0.99366,1e-05,0.79887]
[1777957862309,52.39,80904.0,0.0,-0.99364,1e-05,0.80134]
[1777957863137,52.39,80904.0,0.0,-0.99364,1e-05,0.80134]
[1777957863327,52.39,80904.0,0.0,-0.99364,1e-05,0.80134]
[1777957869358,52.39,80903.22,0.0,-0.99365,1e-05,0.80067]
[1777957872379,52.39,80911.7,0.0,-0.99358,1e-05,0.80799]
[1777957873386,52.39,80915.41,0.0,-0.99355,1e-05,0.81122]
[1777957876898,52.39,80916.05,0.0,-0.99355,1e-05,0.81177]
[1777957877068,52.39,80915.17,0.0,-0.99355,1e-05,0.81101]
[1777957877079,52.39,80915.17,0.0,-0.99355,1e-05,0.81101]
[1777957877415,52.39,80915.06,0.0,-0.99356,1e-05,0.81091]
[1777957880436,52.39,80918.49,0.0,-0.99353,1e-05,0.8139]
[1777957882450,52.39,80925.55,0.0,-0.99347,1e-05,0.82008]
[1777957883809,52.39,80925.55,0.0,-0.99347,1e-05,0.82008]
[1777957883829,52.39,80925.55,0.0,-0.99347,1e-05,0.82008]
[1777957883858,52.39,80926.12,0.0,-0.99347,1e-05,0.82058]
[1777957884201,52.39,80926.12,0.0,-0.99347,1e-05,0.82058]
[1777957884326,52.39,80926.12,0.0,-0.99347,1e-05,0.82058]
[1777957884464,52.39,80926.97,0.0,-0.99346,1e-05,0.82133]
[1777957889090,52.39,80927.56,0.0,-0.99346,1e-05,0.82184]
[1777957889327,52.39,80927.56,0.0,-0.99346,1e-05,0.82184]
[1777957890506,52.39,80933.16,0.0,-0.99341,1e-05,0.82678]
[1777957891513,52.39,80936.54,0.0,-0.9934,1e-05,0.82792]
[1777957893123,52.39,80938.1,0.0,-0.99339,1e-05,0.8293]
[1777957893328,52.39,80938.1,0.0,-0.99339,1e-05,0.8293]
[1777957893636,52.39,80938.1,0.0,-0.99339,1e-05,0.8293]
[1777957893825,52.39,80938.1,0.0,-0.99339,1e-05,0.8293]
[1777957893926,52.39,80937.91,0.0,-0.99339,1e-05,0.82913]
[1777957897554,52.39,80935.4,0.0,-0.99341,1e-05,0.82691]
[1777957899856,52.39,80934.09,0.0,-0.99342,1e-05,0.82575]
[1777957900078,52.39,80932.6,0.0,-0.99343,1e-05,0.82443]
[1777957904604,52.39,80938.35,0.0,-0.99339,1e-05,0.82952]
[1777957905610,52.39,80940.93,0.0,-0.99337,1e-05,0.83181]
[1777957906300,52.39,80940.93,0.0,-0.99337,1e-05,0.83181]
[1777957906327,52.39,80940.93,0.0,-0.99337,1e-05,0.83181]
[1777957906810,52.39,80940.93,0.0,-0.99337,1e-05,0.83181]
[1777957906827,52.39,80940.93,0.0,-0.99337,1e-05,0.83181]
[1777957906912,52.39,80939.92,0.0,-0.99338,1e-05,0.83091]
[1777957913667,52.39,80940.96,0.0,-0.99337,1e-05,0.83184]
[1777957918702,52.39,80940.45,0.0,-0.99337,1e-05,0.83138]
[1777957921031,52.39,80940.97,0.0,-0.99337,1e-05,0.83184]
[1777957921077,52.39,80940.97,0.0,-0.99337,1e-05,0.83184]
[1777957926761,52.39,80939.97,0.0,-0.99338,1e-05,0.83096]
[1777957927990,52.39,80939.97,0.0,-0.99338,1e-05,0.83096]
[1777957927767,52.39,80936.44,0.0,-0.9934,1e-05,0.82783]
[1777957928080,52.39,80936.44,0.0,-0.9934,1e-05,0.82783]
[1777957928646,52.39,80936.44,0.0,-0.9934,1e-05,0.82783]
[1777957928826,52.39,80936.44,0.0,-0.9934,1e-05,0.82783]
[1777957928890,52.39,80935.94,0.0,-0.99341,1e-05,0.82739]
[1777957934816,52.39,80939.02,0.0,-0.99338,1e-05,0.83011]
[1777957936406,52.39,80939.03,0.0,-0.99338,1e-05,0.83012]
[1777957936583,52.39,80939.03,0.0,-0.99338,1e-05,0.83012]
[1777957941866,52.39,80939.38,0.0,-0.99338,1e-05,0.83043]
[1777957946428,52.39,80939.36,0.0,-0.99338,1e-05,0.83042]
[1777957946576,52.39,80939.36,0.0,-0.99338,1e-05,0.83042]
[1777957946906,52.39,80939.36,0.0,-0.99338,1e-05,0.83042]
[1777957946927,52.39,80939.44,0.0,-0.99338,1e-05,0.83049]
[1777957947076,52.39,80939.44,0.0,-0.99338,1e-05,0.83049]
[1777957951935,52.39,80940.96,0.0,-0.99338,1e-05,0.82997]
[1777957954228,52.39,80941.76,0.0,-0.99338,1e-05,0.83068]
[1777957954326,52.39,80941.76,0.0,-0.99338,1e-05,0.83068]
[1777957959992,52.39,80943.1,0.0,-0.99337,1e-05,0.83187]
[1777957965028,52.39,80944.0,0.0,-0.99336,1e-05,0.83267]
[1777957965545,52.39,80944.0,0.0,-0.99336,1e-05,0.83267]
[1777957965579,52.39,80944.0,0.0,-0.99336,1e-05,0.83267]
[1777957965984,52.39,80944.0,0.0,-0.99336,1e-05,0.83267]
[1777957966035,52.39,80944.47,0.0,-0.99335,1e-05,0.83309]
[1777957966077,52.39,80944.47,0.0,-0.99335,1e-05,0.83309]
[1777957973084,52.39,80944.67,0.0,-0.99335,1e-05,0.83327]
[1777957975692,52.39,80944.19,0.0,-0.99336,1e-05,0.83284]
[1777957975827,52.39,80944.19,0.0,-0.99336,1e-05,0.83284]
[1777957975911,52.39,80946.67,0.0,-0.99334,1e-05,0.83505]
[1777957981141,52.39,80947.44,0.0,-0.99333,1e-05,0.83574]
[1777957986225,52.39,80946.38,0.0,-0.99334,1e-05,0.83479]
[1777957986326,52.39,80946.38,0.0,-0.99334,1e-05,0.83479]
[1777957986327,52.39,80946.14,0.0,-0.99334,1e-05,0.83458]
[1777957991214,52.39,80942.16,0.0,-0.99337,1e-05,0.83104]
[1777957993617,52.39,80941.05,0.0,-0.99338,1e-05,0.83005]
[1777957993828,52.39,80941.05,0.0,-0.99338,1e-05,0.83005]
[1777957999280,52.39,80945.55,0.0,-0.99335,1e-05,0.83405]
[1777958000287,52.39,80950.99,0.0,-0.9933,1e-05,0.83891]
[1777958001936,52.39,80950.99,0.0,-0.9933,1e-05,0.83891]
[1777958002076,52.39,80950.99,0.0,-0.9933,1e-05,0.83891]
[1777958002391,52.39,80951.38,0.0,-0.9933,1e-05,0.83926]
[1777958002578,52.39,80951.38,0.0,-0.9933,1e-05,0.83926]
[1777958002607,52.39,80950.93,0.0,-0.9933,1e-05,0.83886]
[1777958008344,52.39,80950.43,0.0,-0.99331,1e-05,0.83841]
[1777958013379,52.39,80948.58,0.0,-0.99334,1e-05,0.83488]
[1777958015643,52.39,80948.43,0.0,-0.99334,1e-05,0.83475]
[1777958015828,52.39,80948.43,0.0,-0.99334,1e-05,0.83475]
[1777958015855,52.39,80946.04,0.0,-0.99336,1e-05,0.83262]
[1777958022443,52.39,80944.69,0.0,-0.99337,1e-05,0.83142]
[1777958026851,52.39,80944.92,0.0,-0.99337,1e-05,0.83163]
[1777958027076,52.39,80944.92,0.0,-0.99337,1e-05,0.83163]
[1777958026897,52.39,80944.96,0.0,-0.99336,1e-05,0.83166]
[1777958029975,52.39,80944.96,0.0,-0.99336,1e-05,0.83166]
[1777958030076,52.39,80944.96,0.0,-0.99336,1e-05,0.83166]
[1777958035533,52.39,80928.42,0.0,-0.99349,1e-05,0.81707]
[1777958036541,52.39,80925.26,0.0,-0.99352,1e-05,0.8143]
[1777958037947,52.39,80925.26,0.0,-0.99352,1e-05,0.8143]
[1777958038077,52.39,80925.26,0.0,-0.99352,1e-05,0.8143]
[1777958038380,52.39,80926.12,0.0,-0.99351,1e-05,0.81506]
[1777958038592,52.39,80926.12,0.0,-0.99351,1e-05,0.81506]
[1777958038693,52.39,80926.91,0.0,-0.99351,1e-05,0.81575]
[1777958039563,52.39,80904.9,0.0,-0.99368,1e-05,0.79668]
[1777958040569,52.39,80900.36,0.0,-0.99371,1e-05,0.7928]
[1777958041576,52.39,80907.19,0.0,-0.99366,1e-05,0.79865]
[1777958042586,52.39,80913.42,0.0,-0.99361,1e-05,0.80402]
[1777958043613,52.39,80921.52,0.0,-0.99355,1e-05,0.81104]
[1777958044620,52.39,80919.54,0.0,-0.99356,1e-05,0.80932]
[1777958045627,52.39,80913.83,0.0,-0.99361,1e-05,0.80437]
[1777958047495,52.39,80911.66,0.0,-0.99362,1e-05,0.8025]
[1777958047575,52.39,80911.66,0.0,-0.99362,1e-05,0.8025]
[1777958050662,52.39,80919.22,0.0,-0.99357,1e-05,0.80904]
[1777958051929,52.39,80919.22,0.0,-0.99357,1e-05,0.80904]
[1777958052078,52.39,80919.22,0.0,-0.99357,1e-05,0.80904]
[1777958052233,52.39,80921.07,0.0,-0.99355,1e-05,0.81065]
[1777958052328,52.39,80921.07,0.0,-0.99355,1e-05,0.81065]
[1777958052676,52.39,80920.39,0.0,-0.99356,1e-05,0.81006]
[1777958055697,52.39,80917.64,0.0,-0.99358,1e-05,0.80767]
[1777958060167,52.39,80916.76,0.0,-0.99359,1e-05,0.80691]
[1777958060327,52.39,80916.76,0.0,-0.99359,1e-05,0.80691]
[1777958065767,52.39,80914.95,0.0,-0.9936,1e-05,0.80534]
[1777958066262,52.39,80914.95,0.0,-0.9936,1e-05,0.80534]
[1777958066327,52.39,80914.95,0.0,-0.9936,1e-05,0.80534]
[1777958066541,52.39,80914.95,0.0,-0.9936,1e-05,0.80534]
[1777958066577,52.39,80914.95,0.0,-0.9936,1e-05,0.80534]
[1777958066774,52.39,80911.93,0.0,-0.99362,1e-05,0.80273]
[1777958071256,52.39,80909.82,0.0,-0.99364,1e-05,0.80091]
[1777958071327,52.39,80909.82,0.0,-0.99364,1e-05,0.80091]
[1777958076843,52.39,80909.26,0.0,-0.99366,1e-05,0.79862]
[1777958078055,52.39,80909.26,0.0,-0.99366,1e-05,0.79862]
[1777958078076,52.39,80909.26,0.0,-0.99366,1e-05,0.79862]
[1777958078726,52.39,80910.31,0.0,-0.99365,1e-05,0.79952]
[1777958078827,52.39,80910.31,0.0,-0.99365,1e-05,0.79952]
[1777958078858,52.39,80910.62,0.0,-0.99365,1e-05,0.79978]
[1777958083892,52.39,80909.88,0.0,-0.99365,1e-05,0.79915]
[1777958088928,52.39,80912.29,0.0,-0.99363,1e-05,0.80122]
[1777958090714,52.39,80913.64,0.0,-0.99362,1e-05,0.80239]
[1777958090827,52.39,80913.64,0.0,-0.99362,1e-05,0.80239]
[1777958090942,52.39,80920.27,0.0,-0.99357,1e-05,0.80813]
[1777958093963,52.39,80920.77,0.0,-0.99357,1e-05,0.80856]
[1777958094876,52.39,80920.77,0.0,-0.99357,1e-05,0.80856]
[1777958094970,52.39,80882.12,0.0,-0.99386,1e-05,0.77557]
[1777958095977,52.39,80871.73,0.0,-0.99394,1e-05,0.76689]
[1777958096984,52.39,80872.39,0.0,-0.99393,1e-05,0.76744]
[1777958098312,52.39,80872.13,0.0,-0.99393,1e-05,0.76722]
[1777958101012,52.39,80877.25,0.0,-0.9939,1e-05,0.77149]
[1777958102019,52.39,80892.86,0.0,-0.99378,1e-05,0.78462]
[1777958103026,52.39,80897.52,0.0,-0.99375,1e-05,0.78858]
[1777958108069,52.39,80896.96,0.0,-0.99375,1e-05,0.7881]
[1777958108532,52.39,80896.96,0.0,-0.99375,1e-05,0.7881]
[1777958108577,52.39,80896.96,0.0,-0.99375,1e-05,0.7881]
[1777958109169,52.39,80896.96,0.0,-0.99375,1e-05,0.7881]
[1777958109326,52.39,80896.92,0.0,-0.99375,1e-05,0.78807]
[1777958109379,52.39,80896.92,0.0,-0.99375,1e-05,0.78807]
[1777958114111,52.39,80899.34,0.0,-0.99373,1e-05,0.79013]
[1777958115644,52.39,80899.79,0.0,-0.99373,1e-05,0.79051]
[1777958115828,52.39,80899.79,0.0,-0.99373,1e-05,0.79051]
[1777958124187,52.39,80895.62,0.0,-0.99376,1e-05,0.78696]
[1777958125715,52.39,80895.03,0.0,-0.99376,1e-05,0.78646]
[1777958125826,52.39,80895.03,0.0,-0.99376,1e-05,0.78646]
[1777958126346,52.39,80894.57,0.0,-0.99377,1e-05,0.78607]
[1777958126576,52.39,80894.57,0.0,-0.99377,1e-05,0.78607]
[1777958127208,52.39,80894.65,0.0,-0.99377,1e-05,0.78614]
[1777958128215,52.39,80882.06,0.0,-0.99386,1e-05,0.77552]
[1777958129222,52.39,80877.43,0.0,-0.9939,1e-05,0.77164]
[1777958130229,52.39,80876.6,0.0,-0.9939,1e-05,0.77095]
[1777958130424,52.39,80876.6,0.0,-0.9939,1e-05,0.77095]
[1777958131677,52.39,80876.6,0.0,-0.9939,1e-05,0.77095]
[1777958131690,52.39,80876.96,0.0,-0.99391,1e-05,0.76948]
[1777958132243,52.39,80880.52,0.0,-0.99389,1e-05,0.77245]
[1777958133241,52.39,80880.52,0.0,-0.99389,1e-05,0.77245]
[1777958133330,52.39,80880.52,0.0,-0.99389,1e-05,0.77245]
[1777958133343,52.39,80884.87,0.0,-0.99385,1e-05,0.7761]
[1777958134302,52.39,80884.87,0.0,-0.99385,1e-05,0.7761]
[1777958134326,52.39,80884.87,0.0,-0.99385,1e-05,0.7761]
[1777958134377,52.39,80888.06,0.0,-0.99383,1e-05,0.77878]
[1777958136271,52.39,80890.34,0.0,-0.99381,1e-05,0.7807]
[1777958137827,52.39,80890.34,0.0,-0.99381,1e-05,0.7807]
[1777958137942,52.39,80890.34,0.0,-0.99381,1e-05,0.7807]
[1777958138078,52.39,80890.34,0.0,-0.99381,1e-05,0.7807]
[1777958138180,52.39,80888.66,0.0,-0.99383,1e-05,0.77929]
[1777958143321,52.39,80888.59,0.0,-0.99383,1e-05,0.77923]
[1777958145147,52.39,80888.59,0.0,-0.99383,1e-05,0.77923]
[1777958145326,52.39,80889.08,0.0,-0.99382,1e-05,0.77964]
[1777958145968,52.39,80889.08,0.0,-0.99382,1e-05,0.77964]
[1777958146076,52.39,80889.08,0.0,-0.99382,1e-05,0.77964]
[1777958146177,52.39,80890.44,0.0,-0.99381,1e-05,0.78079]
[1777958147348,52.39,80895.13,0.0,-0.99378,1e-05,0.78475]
[1777958150547,52.39,80894.99,0.0,-0.99378,1e-05,0.78464]
[1777958150576,52.39,80894.99,0.0,-0.99378,1e-05,0.78464]
[1777958157419,52.39,80896.06,0.0,-0.99377,1e-05,0.78554]
[1777958161739,52.39,80895.93,0.0,-0.99377,1e-05,0.78543]
[1777958161826,52.39,80895.93,0.0,-0.99377,1e-05,0.78543]
[1777958162099,52.39,80895.93,0.0,-0.99377,1e-05,0.78543]
[1777958162136,52.39,80896.22,0.0,-0.99377,1e-05,0.78568]
[1777958162327,52.39,80896.22,0.0,-0.99377,1e-05,0.78568]
[1777958166483,52.39,80901.91,0.0,-0.99373,1e-05,0.79052]
[1777958167665,52.39,80901.91,0.0,-0.99373,1e-05,0.79052]
[1777958167827,52.39,80901.91,0.0,-0.99373,1e-05,0.79052]
[1777958167906,52.39,80908.12,0.0,-0.99368,1e-05,0.79583]
[1777958173532,52.39,80908.94,0.0,-0.99367,1e-05,0.79653]
[1777958176542,52.39,80909.91,0.0,-0.99367,1e-05,0.79736]
[1777958176576,52.39,80909.91,0.0,-0.99367,1e-05,0.79736]
[1777958178223,52.39,80909.51,0.0,-0.99367,1e-05,0.79702]
[1777958178274,52.39,80909.3,0.0,-0.99367,1e-05,0.79684]
[1777958178326,52.39,80909.3,0.0,-0.99367,1e-05,0.79684]
[1777958183016,52.39,80909.46,0.0,-0.99367,1e-05,0.79698]
[1777958183084,52.39,80909.46,0.0,-0.99367,1e-05,0.79698]
[1777958183106,52.39,80913.4,0.0,-0.99364,1e-05,0.80036]
[1777958183602,52.39,80919.8,0.0,-0.99359,1e-05,0.80589]
[1777958186088,52.39,80921.63,0.0,-0.99358,1e-05,0.80748]
[1777958186189,52.39,80922.03,0.0,-0.99357,1e-05,0.80783]
[1777958186326,52.39,80922.03,0.0,-0.99357,1e-05,0.80783]
[1777958187206,52.39,80922.03,0.0,-0.99357,1e-05,0.80783]
[1777958187329,52.39,80923.88,0.0,-0.99356,1e-05,0.80943]
[1777958189643,52.39,80927.66,0.0,-0.99353,1e-05,0.81273]
[1777958190651,52.39,80930.16,0.0,-0.99351,1e-05,0.81491]
[1777958192427,52.39,80928.76,0.0,-0.99353,1e-05,0.81185]
[1777958192576,52.39,80928.76,0.0,-0.99353,1e-05,0.81185]
[1777958193876,52.39,80927.93,0.0,-0.99354,1e-05,0.81112]
[1777958194076,52.39,80927.93,0.0,-0.99354,1e-05,0.81112]
[1777958194080,52.39,80928.29,0.0,-0.99354,1e-05,0.81144]
[1777958198436,52.39,80929.53,0.0,-0.99353,1e-05,0.81252]
[1777958198577,52.39,80929.53,0.0,-0.99353,1e-05,0.81252]
[1777958200735,52.39,80931.53,0.0,-0.99351,1e-05,0.81427]
[1777958200827,52.39,80931.53,0.0,-0.99351,1e-05,0.81427]
[1777958200928,52.39,80924.44,0.0,-0.99357,1e-05,0.80809]
[1777958201642,52.39,80924.44,0.0,-0.99357,1e-05,0.80809]
[1777958201826,52.39,80924.44,0.0,-0.99357,1e-05,0.80809]
[1777958206913,52.39,80925.64,0.0,-0.99356,1e-05,0.80913]
[1777958207078,52.39,80925.64,0.0,-0.99356,1e-05,0.80913]
[1777958207180,52.39,80918.82,0.0,-0.99361,1e-05,0.80322]
[1777958208098,52.39,80918.82,0.0,-0.99361,1e-05,0.80322]
[1777958208180,52.39,80921.85,0.0,-0.99359,1e-05,0.80584]
[1777958208330,52.39,80921.85,0.0,-0.99359,1e-05,0.80584]
[1777958211544,52.39,80921.65,0.0,-0.99359,1e-05,0.80567]
[1777958211576,52.39,80921.65,0.0,-0.99359,1e-05,0.80567]
[1777958217843,52.39,80918.44,0.0,-0.99361,1e-05,0.80289]
[1777958219013,52.39,80918.44,0.0,-0.99361,1e-05,0.80289]
[1777958219076,52.39,80918.44,0.0,-0.99361,1e-05,0.80289]
[1777958220404,52.39,80918.35,0.0,-0.99362,1e-05,0.80281]
[1777958220576,52.39,80918.35,0.0,-0.99362,1e-05,0.80281]
[1777958220864,52.39,80918.39,0.0,-0.99361,1e-05,0.80285]
[1777958222878,52.39,80924.3,0.0,-0.99357,1e-05,0.80797]
[1777958223623,52.39,80924.3,0.0,-0.99357,1e-05,0.80797]
[1777958223832,52.39,80924.3,0.0,-0.99357,1e-05,0.80797]
[1777958223885,52.39,80927.48,0.0,-0.99354,1e-05,0.81073]
[1777958228920,52.39,80927.27,0.0,-0.99355,1e-05,0.81055]
[1777958229976,52.39,80927.27,0.0,-0.99355,1e-05,0.81055]
[1777958230076,52.39,80927.27,0.0,-0.99355,1e-05,0.81055]
[1777958230681,52.39,80927.27,0.0,-0.99355,1e-05,0.81055]
[1777958230829,52.39,80927.27,0.0,-0.99355,1e-05,0.81055]
[1777958230935,52.39,80927.71,0.0,-0.99354,1e-05,0.81093]
[1777958232949,52.39,80925.0,0.0,-0.99356,1e-05,0.80858]
[1777958234963,52.39,80922.58,0.0,-0.99358,1e-05,0.80648]
[1777958239998,52.39,80922.7,0.0,-0.99358,1e-05,0.80658]
[1777958245033,52.39,80921.96,0.0,-0.99359,1e-05,0.80594]
[1777958247691,52.39,80921.96,0.0,-0.99359,1e-05,0.80594]
[1777958247825,52.39,80921.96,0.0,-0.99359,1e-05,0.80594]
[1777958252414,52.39,80922.71,0.0,-0.9936,1e-05,0.80476]
[1777958252579,52.39,80922.71,0.0,-0.9936,1e-05,0.80476]
[1777958253318,52.39,80922.71,0.0,-0.9936,1e-05,0.80476]
[1777958253326,52.39,80922.71,0.0,-0.9936,1e-05,0.80476]
[1777958253090,52.39,80928.3,0.0,-0.99355,1e-05,0.80961]
[1777958254097,52.39,80930.53,0.0,-0.99354,1e-05,0.81156]
[1777958259132,52.39,80930.82,0.0,-0.99353,1e-05,0.81181]
[1777958264166,52.39,80931.05,0.0,-0.99353,1e-05,0.81201]
[1777958265365,52.39,80933.36,0.0,-0.99351,1e-05,0.81403]
[1777958266883,52.39,80933.48,0.0,-0.99351,1e-05,0.81413]
[1777958267188,52.39,80939.82,0.0,-0.99346,1e-05,0.81969]
[1777958268076,52.39,80939.82,0.0,-0.99346,1e-05,0.81969]
[1777958268326,52.39,80939.82,0.0,-0.99346,1e-05,0.81969]
[1777958268195,52.39,80944.04,0.0,-0.99343,1e-05,0.8234]
[1777958272704,52.39,80944.1,0.0,-0.99343,1e-05,0.82346]
[1777958272828,52.39,80944.1,0.0,-0.99343,1e-05,0.82346]
[1777958278265,52.39,80944.76,0.0,-0.99342,1e-05,0.82404]
[1777958283300,52.39,80945.12,0.0,-0.99342,1e-05,0.82436]
[1777958284335,52.39,80945.12,0.0,-0.99342,1e-05,0.82436]
[1777958284577,52.39,80944.51,0.0,-0.99343,1e-05,0.82382]
[1777958285351,52.39,80944.51,0.0,-0.99343,1e-05,0.82382]
[1777958285314,52.39,80944.44,0.0,-0.99343,1e-05,0.82376]
[1777958285577,52.39,80944.44,0.0,-0.99343,1e-05,0.82376]
[1777958291355,52.39,80944.41,0.0,-0.99343,1e-05,0.82373]
[1777958293945,52.39,80943.48,0.0,-0.99343,1e-05,0.82291]
[1777958294075,52.39,80943.48,0.0,-0.99343,1e-05,0.82291]
[1777958294377,52.39,80943.78,0.0,-0.99343,1e-05,0.82317]
[1777958294910,52.39,80943.78,0.0,-0.99343,1e-05,0.82317]
[1777958295078,52.39,80943.78,0.0,-0.99343,1e-05,0.82317]
[1777958301056,52.39,80943.44,0.0,-0.99343,1e-05,0.82287]
[1777958301078,52.39,80943.44,0.0,-0.99343,1e-05,0.82287]
[1777958301142,52.39,80943.42,0.0,-0.99343,1e-05,0.82286]
[1777958302068,52.39,80943.42,0.0,-0.99343,1e-05,0.82286]
[1777958302077,52.39,80943.42,0.0,-0.99343,1e-05,0.82286]
[1777958307469,52.39,80944.1,0.0,-0.99343,1e-05,0.82346]
[1777958311500,52.39,80940.22,0.0,-0.99347,1e-05,0.81819]
[1777958313148,52.39,80940.22,0.0,-0.99347,1e-05,0.81819]
[1777958313331,52.39,80940.22,0.0,-0.99347,1e-05,0.81819]
[1777958313392,52.39,80937.6,0.0,-0.99349,1e-05,0.81589]
[1777958314068,52.39,80937.6,0.0,-0.99349,1e-05,0.81589]
[1777958314078,52.39,80937.6,0.0,-0.99349,1e-05,0.81589]
[1777958315528,52.39,80932.13,0.0,-0.99354,1e-05,0.81111]
[1777958316939,52.39,80932.13,0.0,-0.99354,1e-05,0.81111]
[1777958317076,52.39,80932.13,0.0,-0.99354,1e-05,0.81111]
[1777958317127,52.39,80931.33,0.0,-0.99354,1e-05,0.81042]
[1777958318117,52.39,80931.33,0.0,-0.99354,1e-05,0.81042]
[1777958318326,52.39,80931.33,0.0,-0.99354,1e-05,0.81042]
[1777958322707,52.39,80930.87,0.0,-0.99355,1e-05,0.81002]
[1777958322825,52.39,80930.87,0.0,-0.99355,1e-05,0.81002]
[1777958322926,52.39,80929.28,0.0,-0.99356,1e-05,0.80863]
[1777958324174,52.39,80929.28,0.0,-0.99356,1e-05,0.80863]
[1777958324326,52.39,80929.28,0.0,-0.99356,1e-05,0.80863]
[1777958324428,52.39,80923.36,0.0,-0.99361,1e-05,0.8035]
[1777958325599,52.39,80923.82,0.0,-0.9936,1e-05,0.8039]
[1777958330833,52.39,80923.3,0.0,-0.99361,1e-05,0.80345]
[1777958331077,52.39,80923.3,0.0,-0.99361,1e-05,0.80345]
[1777958331178,52.39,80922.96,0.0,-0.99361,1e-05,0.80315]
[1777958331565,52.39,80922.96,0.0,-0.99361,1e-05,0.80315]
[1777958331580,52.39,80922.96,0.0,-0.99361,1e-05,0.80315]
[1777958332648,52.39,80918.21,0.0,-0.99364,1e-05,0.79906]
[1777958333986,52.39,80918.21,0.0,-0.99364,1e-05,0.79906]
[1777958334080,52.39,80918.21,0.0,-0.99364,1e-05,0.79906]
[1777958334087,52.39,80915.56,0.0,-0.99366,1e-05,0.79678]
[1777958334662,52.39,80909.84,0.0,-0.99371,1e-05,0.79188]
[1777958335613,52.39,80909.84,0.0,-0.99371,1e-05,0.79188]
[1777958335826,52.39,80909.84,0.0,-0.99371,1e-05,0.79188]
[1777958341806,52.39,80908.59,0.0,-0.99372,1e-05,0.79081]
[1777958341826,52.39,80908.59,0.0,-0.99372,1e-05,0.79081]
[1777958341908,52.39,80909.35,0.0,-0.99371,1e-05,0.79146]
[1777958342718,52.39,80913.65,0.0,-0.99368,1e-05,0.79514]
[1777958343597,52.39,80913.65,0.0,-0.99368,1e-05,0.79514]
[1777958343828,52.39,80913.65,0.0,-0.99368,1e-05,0.79514]
[1777958343830,52.39,80919.62,0.0,-0.99363,1e-05,0.80027]
[1777958347947,52.39,80921.23,0.0,-0.99362,1e-05,0.80166]
[1777958348077,52.39,80921.23,0.0,-0.99362,1e-05,0.80166]
[1777958348183,52.39,80921.23,0.0,-0.99362,1e-05,0.80166]
[1777958348332,52.39,80921.23,0.0,-0.99362,1e-05,0.80166]
[1777958348433,52.39,80923.91,0.0,-0.9936,1e-05,0.80397]
[1777958349768,52.39,80920.37,0.0,-0.99363,1e-05,0.80092]
[1777958350774,52.39,80918.01,0.0,-0.99365,1e-05,0.79888]
[1777958351686,52.39,80918.01,0.0,-0.99365,1e-05,0.79888]
[1777958351827,52.39,80918.01,0.0,-0.99365,1e-05,0.79888]
[1777958358829,52.39,80916.58,0.0,-0.99366,1e-05,0.79765]
[1777958359837,52.39,80911.02,0.0,-0.9937,1e-05,0.79289]
[1777958361189,52.39,80911.02,0.0,-0.9937,1e-05,0.79289]
[1777958361330,52.39,80911.02,0.0,-0.9937,1e-05,0.79289]
[1777958361389,52.39,80905.55,0.0,-0.99374,1e-05,0.78822]
[1777958362129,52.39,80905.55,0.0,-0.99374,1e-05,0.78822]
[1777958362328,52.39,80905.55,0.0,-0.99374,1e-05,0.78822]
[1777958367085,52.39,80907.37,0.0,-0.99373,1e-05,0.78977]
[1777958367326,52.39,80907.37,0.0,-0.99373,1e-05,0.78977]
[1777958367416,52.39,80906.53,0.0,-0.99373,1e-05,0.78905]
[1777958367909,52.39,80906.53,0.0,-0.99373,1e-05,0.78905]
[1777958368078,52.39,80906.53,0.0,-0.99373,1e-05,0.78905]
[1777958370924,52.39,80910.58,0.0,-0.9937,1e-05,0.79251]
[1777958372284,52.39,80910.58,0.0,-0.9937,1e-05,0.79251]
[1777958372326,52.39,80910.58,0.0,-0.9937,1e-05,0.79251]
[1777958372338,52.39,80920.72,0.0,-0.99364,1e-05,0.7994]
[1777958372929,52.39,80925.13,0.0,-0.99361,1e-05,0.80321]
[1777958373558,52.39,80925.13,0.0,-0.99361,1e-05,0.80321]
[1777958373578,52.39,80925.13,0.0,-0.99361,1e-05,0.80321]
[1777958378971,52.39,80924.98,0.0,-0.99361,1e-05,0.80308]
[1777958381765,52.39,80924.39,0.0,-0.99361,1e-05,0.80257]
[1777958381827,52.39,80924.39,0.0,-0.99361,1e-05,0.80257]
[1777958381991,52.39,80922.63,0.0,-0.99362,1e-05,0.80105]
[1777958383060,52.39,80922.63,0.0,-0.99362,1e-05,0.80105]
[1777958383079,52.39,80922.63,0.0,-0.99362,1e-05,0.80105]
[1777958383829,52.39,80923.33,0.0,-0.99362,1e-05,0.80165]
[1777958384008,52.39,80923.29,0.0,-0.99362,1e-05,0.80162]
[1777958385675,52.39,80922.34,0.0,-0.99363,1e-05,0.8008]
[1777958385830,52.39,80922.34,0.0,-0.99363,1e-05,0.8008]
[1777958385971,52.39,80922.34,0.0,-0.99363,1e-05,0.8008]
[1777958386077,52.39,80922.34,0.0,-0.99363,1e-05,0.8008]
[1777958386158,52.39,80923.4,0.0,-0.99362,1e-05,0.80171]
[1777958392062,52.39,80923.44,0.0,-0.99362,1e-05,0.80174]
[1777958397097,52.39,80923.03,0.0,-0.99362,1e-05,0.80139]
[1777958398034,52.39,80923.03,0.0,-0.99362,1e-05,0.80139]
[1777958398079,52.39,80923.03,0.0,-0.99362,1e-05,0.80139]
[1777958398132,52.39,80923.03,0.0,-0.99362,1e-05,0.80139]
[1777958398890,52.39,80923.03,0.0,-0.99362,1e-05,0.80139]
[1777958399076,52.39,80923.03,0.0,-0.99362,1e-05,0.80139]
[1777958407913,52.39,80923.15,0.0,-0.99362,1e-05,0.80149]
[1777958408076,52.39,80923.15,0.0,-0.99362,1e-05,0.80149]
[1777958408174,52.39,80922.66,0.0,-0.99362,1e-05,0.80107]
[1777958409181,52.39,80918.68,0.0,-0.99366,1e-05,0.79764]
[1777958410188,52.39,80905.71,0.0,-0.99375,1e-05,0.78656]
[1777958410894,52.39,80905.71,0.0,-0.99375,1e-05,0.78656]
[1777958411076,52.39,80905.71,0.0,-0.99375,1e-05,0.78656]
[1777958411198,52.39,80903.7,0.0,-0.99377,1e-05,0.78485]
[1777958416232,52.39,80902.73,0.0,-0.99378,1e-05,0.78403]
[1777958416616,52.39,80902.73,0.0,-0.99378,1e-05,0.78403]
[1777958416829,52.39,80902.73,0.0,-0.99378,1e-05,0.78403]
[1777958417239,52.39,80902.7,0.0,-0.99378,1e-05,0.784]
[1777958417853,52.39,80902.7,0.0,-0.99378,1e-05,0.784]
[1777958418078,52.39,80902.7,0.0,-0.99378,1e-05,0.784]
[1777958422274,52.39,80895.86,0.0,-0.99383,1e-05,0.77822]
[1777958423067,52.39,80895.86,0.0,-0.99383,1e-05,0.77822]
[1777958423076,52.39,80895.86,0.0,-0.99383,1e-05,0.77822]
[1777958423281,52.39,80896.02,0.0,-0.99383,1e-05,0.77836]
[1777958424482,52.39,80896.02,0.0,-0.99383,1e-05,0.77836]
[1777958424288,52.39,80898.49,0.0,-0.99381,1e-05,0.78044]
[1777958424577,52.39,80898.49,0.0,-0.99381,1e-05,0.78044]
[1777958429026,52.39,80897.74,0.0,-0.99381,1e-05,0.77981]
[1777958429076,52.39,80897.74,0.0,-0.99381,1e-05,0.77981]
[1777958429323,52.39,80898.44,0.0,-0.99381,1e-05,0.7804]
[1777958430274,52.39,80898.44,0.0,-0.99381,1e-05,0.7804]
[1777958430326,52.39,80898.44,0.0,-0.99381,1e-05,0.7804]
[1777958435365,52.39,80896.71,0.0,-0.99383,1e-05,0.77716]
[1777958438318,52.39,80896.13,0.0,-0.99384,1e-05,0.77667]
[1777958438329,52.39,80896.13,0.0,-0.99384,1e-05,0.77667]
[1777958438420,52.39,80895.08,0.0,-0.99385,1e-05,0.77579]
[1777958439585,52.39,80895.63,0.0,-0.99384,1e-05,0.77625]
[1777958439827,52.39,80895.63,0.0,-0.99384,1e-05,0.77625]
[1777958445435,52.39,80894.78,0.0,-0.99385,1e-05,0.77553]
[1777958451477,52.39,80894.76,0.0,-0.99385,1e-05,0.77552]
[1777958454385,52.39,80893.4,0.0,-0.99386,1e-05,0.77437]
[1777958454499,52.39,80892.5,0.0,-0.99387,1e-05,0.77362]
[1777958454577,52.39,80892.5,0.0,-0.99387,1e-05,0.77362]
[1777958455521,52.39,80892.5,0.0,-0.99387,1e-05,0.77362]
[1777958455505,52.39,80892.29,0.0,-0.99387,1e-05,0.77344]
[1777958455576,52.39,80892.29,0.0,-0.99387,1e-05,0.77344]
[1777958461548,52.39,80892.03,0.0,-0.99387,1e-05,0.77323]
[1777958464646,52.39,80892.53,0.0,-0.99387,1e-05,0.77364]
[1777958464826,52.39,80892.53,0.0,-0.99387,1e-05,0.77364]
[1777958464864,52.39,80892.53,0.0,-0.99387,1e-05,0.77364]
[1777958465746,52.39,80892.53,0.0,-0.99387,1e-05,0.77364]
[1777958465826,52.39,80892.53,0.0,-0.99387,1e-05,0.77364]
[1777958471447,52.39,80891.24,0.0,-0.99388,1e-05,0.77256]
[1777958471577,52.39,80891.24,0.0,-0.99388,1e-05,0.77256]
[1777958471545,52.39,80892.59,0.0,-0.99387,1e-05,0.7737]
[1777958471619,52.39,80896.96,0.0,-0.99383,1e-05,0.77737]
[1777958472594,52.39,80896.96,0.0,-0.99383,1e-05,0.77737]
[1777958472832,52.39,80896.96,0.0,-0.99383,1e-05,0.77737]
[1777958472933,52.39,80899.11,0.0,-0.99382,1e-05,0.77918]
[1777958475296,52.39,80899.11,0.0,-0.99382,1e-05,0.77918]
[1777958475326,52.39,80899.11,0.0,-0.99382,1e-05,0.77918]
[1777958475359,52.39,80904.33,0.0,-0.99378,1e-05,0.78359]
[1777958476570,52.39,80904.33,0.0,-0.99378,1e-05,0.78359]
[1777958476575,52.39,80904.33,0.0,-0.99378,1e-05,0.78359]
[1777958475647,52.39,80906.53,0.0,-0.99376,1e-05,0.78546]
[1777958476722,52.39,80907.01,0.0,-0.99376,1e-05,0.78586]
[1777958477661,52.39,80914.31,0.0,-0.9937,1e-05,0.79209]
[1777958479299,52.39,80914.31,0.0,-0.9937,1e-05,0.79209]
[1777958479326,52.39,80914.31,0.0,-0.9937,1e-05,0.79209]
[1777958479395,52.39,80916.26,0.0,-0.99369,1e-05,0.79375]
[1777958480490,52.39,80916.26,0.0,-0.99369,1e-05,0.79375]
[1777958480575,52.39,80916.26,0.0,-0.99369,1e-05,0.79375]
[1777958480514,52.39,80917.5,0.0,-0.99368,1e-05,0.79482]
[1777958480682,52.39,80916.77,0.0,-0.99368,1e-05,0.79419]
[1777958483955,52.39,80916.21,0.0,-0.99369,1e-05,0.79371]
[1777958484084,52.39,80916.21,0.0,-0.99369,1e-05,0.79371]
[1777958487474,52.39,80914.45,0.0,-0.9937,1e-05,0.79221]
[1777958492766,52.39,80914.61,0.0,-0.99371,1e-05,0.79054]
[1777958495073,52.39,80915.68,0.0,-0.99371,1e-05,0.79145]
[1777958495328,52.39,80915.68,0.0,-0.99371,1e-05,0.79145]
[1777958499919,52.39,80915.95,0.0,-0.9937,1e-05,0.79168]
[1777958500079,52.39,80915.95,0.0,-0.9937,1e-05,0.79168]
[1777958504014,52.39,80916.99,0.0,-0.9937,1e-05,0.79257]
[1777958504076,52.39,80916.99,0.0,-0.9937,1e-05,0.79257]
[1777958509065,52.39,80919.13,0.0,-0.99368,1e-05,0.7944]
[1777958509078,52.39,80919.13,0.0,-0.99368,1e-05,0.7944]
[1777958509166,52.39,80921.23,0.0,-0.99366,1e-05,0.7962]
[1777958514201,52.39,80920.72,0.0,-0.99367,1e-05,0.79577]
[1777958514327,52.39,80920.72,0.0,-0.99367,1e-05,0.79577]
[1777958517941,52.39,80926.54,0.0,-0.99362,1e-05,0.80078]
[1777958519170,52.39,80926.54,0.0,-0.99362,1e-05,0.80078]
[1777958519327,52.39,80926.54,0.0,-0.99362,1e-05,0.80078]
[1777958519428,52.39,80930.46,0.0,-0.99359,1e-05,0.80416]
[1777958525621,52.39,80930.15,0.0,-0.9936,1e-05,0.8039]
[1777958525829,52.39,80929.88,0.0,-0.9936,1e-05,0.80366]
[1777958531032,52.39,80930.06,0.0,-0.9936,1e-05,0.80382]
[1777958535249,52.39,80928.96,0.0,-0.9936,1e-05,0.80287]
[1777958535326,52.39,80928.96,0.0,-0.9936,1e-05,0.80287]
[1777958535428,52.39,80932.29,0.0,-0.99358,1e-05,0.80575]
[1777958536068,52.39,80936.81,0.0,-0.99354,1e-05,0.80968]
[1777958541103,52.39,80937.35,0.0,-0.99354,1e-05,0.81015]
[1777958542058,52.39,80937.35,0.0,-0.99354,1e-05,0.81015]
[1777958542076,52.39,80937.35,0.0,-0.99354,1e-05,0.81015]
[1777958547909,52.39,80939.02,0.0,-0.99353,1e-05,0.81161]
[1777958548079,52.39,80939.02,0.0,-0.99353,1e-05,0.81161]
[1777958553467,52.39,80939.6,0.0,-0.99354,1e-05,0.81027]
[1777958553580,52.39,80939.6,0.0,-0.99354,1e-05,0.81027]
[1777958559013,52.39,80940.81,0.0,-0.99353,1e-05,0.81133]
[1777958559079,52.39,80940.81,0.0,-0.99353,1e-05,0.81133]
[1777958563269,52.39,80943.04,0.0,-0.99351,1e-05,0.81327]
[1777958568304,52.39,80942.73,0.0,-0.99351,1e-05,0.813]
[1777958573339,52.39,80941.95,0.0,-0.99352,1e-05,0.81232]
[1777958573723,52.39,80941.95,0.0,-0.99352,1e-05,0.81232]
[1777958573827,52.39,80941.95,0.0,-0.99352,1e-05,0.81232]
[1777958580539,52.39,80942.23,0.0,-0.99352,1e-05,0.81257]
[1777958580576,52.39,80942.23,0.0,-0.99352,1e-05,0.81257]
[1777958586429,52.39,80942.82,0.0,-0.99351,1e-05,0.81308]
[1777958587640,52.39,80942.82,0.0,-0.99351,1e-05,0.81308]
[1777958587684,52.39,80942.72,0.0,-0.99351,1e-05,0.813]
[1777958587825,52.39,80942.72,0.0,-0.99351,1e-05,0.813]
[1777958588444,52.39,80943.64,0.0,-0.9935,1e-05,0.8138]
[1777958588922,52.39,80943.64,0.0,-0.9935,1e-05,0.8138]
[1777958589076,52.39,80943.64,0.0,-0.9935,1e-05,0.8138]
[1777958594486,52.39,80945.23,0.0,-0.99349,1e-05,0.81519]
[1777958599064,52.39,80945.44,0.0,-0.99349,1e-05,0.81538]
[1777958599075,52.39,80945.44,0.0,-0.99349,1e-05,0.81538]
[1777958601827,52.39,80945.43,0.0,-0.99349,1e-05,0.81537]
[1777958601929,52.39,80945.43,0.0,-0.99349,1e-05,0.81537]
[1777958604963,52.39,80945.39,0.0,-0.99349,1e-05,0.81533]
[1777958605077,52.39,80945.39,0.0,-0.99349,1e-05,0.81533]
[1777958610598,52.39,80944.69,0.0,-0.9935,1e-05,0.81472]
[1777958611605,52.39,80944.79,0.0,-0.99351,1e-05,0.81296]
[1777958614719,52.39,80945.33,0.0,-0.99351,1e-05,0.81343]
[1777958614826,52.39,80945.4,0.0,-0.99351,1e-05,0.81349]
[1777958616335,52.39,80945.4,0.0,-0.99351,1e-05,0.81349]
[1777958616576,52.39,80945.4,0.0,-0.99351,1e-05,0.81349]
[1777958617647,52.39,80944.57,0.0,-0.99351,1e-05,0.81277]
[1777958622682,52.39,80946.17,0.0,-0.9935,1e-05,0.81417]
[1777958627228,52.39,80946.92,0.0,-0.99349,1e-05,0.81482]
[1777958627325,52.39,80946.92,0.0,-0.99349,1e-05,0.81482]
[1777958634516,52.39,80948.11,0.0,-0.99348,1e-05,0.81587]
[1777958634576,52.39,80948.11,0.0,-0.99348,1e-05,0.81587]
[1777958635683,52.39,80948.04,0.0,-0.99348,1e-05,0.81581]
[1777958635827,52.39,80948.29,0.0,-0.99348,1e-05,0.81603]
[1777958635929,52.39,80948.46,0.0,-0.99348,1e-05,0.81617]
[1777958646616,52.39,80948.13,0.0,-0.99348,1e-05,0.81588]
[1777958646836,52.39,80948.23,0.0,-0.99348,1e-05,0.81597]
[1777958652899,52.39,80949.21,0.0,-0.99348,1e-05,0.81683]
[1777958657934,52.39,80949.19,0.0,-0.99348,1e-05,0.81681]
[1777958661107,52.39,80949.11,0.0,-0.99348,1e-05,0.81674]
[1777958661155,52.39,80978.3,0.0,-0.99324,1e-05,0.8427]
[1777958661963,52.39,81002.52,0.0,-0.99305,1e-05,0.86475]
[1777958662970,52.39,81022.75,0.0,-0.99288,1e-05,0.88353]
[1777958664464,52.39,81022.75,0.0,-0.99288,1e-05,0.88353]
[1777958664513,52.39,81030.44,0.0,-0.99281,1e-05,0.89076]
[1777958664984,52.39,81039.93,0.0,-0.99273,1e-05,0.89975]
[1777958665991,52.39,81049.62,0.0,-0.99265,1e-05,0.909]
[1777958667000,52.39,81056.83,0.0,-0.99258,1e-05,0.91593]
[1777958668009,52.39,81063.75,0.0,-0.99252,1e-05,0.92263]
[1777958670025,52.39,81054.92,0.0,-0.9926,1e-05,0.91409]
[1777958671031,52.39,81038.96,0.0,-0.99275,1e-05,0.89684]
[1777958672038,52.39,81037.33,0.0,-0.99277,1e-05,0.8953]
[1777958677073,52.39,81036.26,0.0,-0.99278,1e-05,0.89428]
[1777958682108,52.39,81042.41,0.0,-0.99272,1e-05,0.90012]
[1777958683115,52.39,81048.78,0.0,-0.99267,1e-05,0.9062]
[1777958687142,52.39,81054.87,0.0,-0.99262,1e-05,0.91204]
[1777958689157,52.39,81063.72,0.0,-0.99254,1e-05,0.92058]
[1777958690164,52.39,81069.91,0.0,-0.99248,1e-05,0.9266]
[1777958692534,52.39,81070.91,0.0,-0.99248,1e-05,0.92757]
[1777958692616,52.39,81122.28,0.0,-0.99201,1e-05,0.97879]
[1777958693189,52.39,81152.26,0.0,-0.99172,1e-05,1.00974]
[1777958694210,52.39,81164.64,0.0,-0.9916,1e-05,1.02276]
[1777958695473,52.39,81164.64,0.0,-0.9916,1e-05,1.02276]
[1777958695545,52.39,81161.9,0.0,-0.99163,1e-05,1.01987]
[1777958696734,52.39,81161.9,0.0,-0.99163,1e-05,1.01987]
[1777958696216,52.39,81156.2,0.0,-0.99168,1e-05,1.01387]
[1777958697223,52.39,81139.28,0.0,-0.99185,1e-05,0.99625]
[1777958698230,52.39,81140.47,0.0,-0.99184,1e-05,0.99748]
[1777958699236,52.39,81147.98,0.0,-0.99176,1e-05,1.00528]
[1777958701251,52.39,81148.9,0.0,-0.99175,1e-05,1.00624]
[1777958702265,52.39,81157.89,0.0,-0.99167,1e-05,1.01565]
[1777958703272,52.39,81158.42,0.0,-0.99166,1e-05,1.0162]
[1777958704279,52.39,81166.08,0.0,-0.99159,1e-05,1.02428]
[1777958705286,52.39,81173.27,0.0,-0.99152,1e-05,1.03191]
[1777958707300,52.39,81170.2,0.0,-0.99155,1e-05,1.02865]
[1777958708078,52.39,81170.2,0.0,-0.99155,1e-05,1.02865]
[1777958709314,52.39,81158.96,0.0,-0.99166,1e-05,1.01677]
[1777958710320,52.39,81153.18,0.0,-0.99171,1e-05,1.01071]
[1777958711373,52.39,81153.18,0.0,-0.99171,1e-05,1.01071]
[1777958712335,52.39,81146.7,0.0,-0.99178,1e-05,1.00395]
[1777958713342,52.39,81155.14,0.0,-0.99169,1e-05,1.01276]
[1777958714077,52.39,81155.14,0.0,-0.99169,1e-05,1.01276]
[1777958714348,52.39,81158.01,0.0,-0.99167,1e-05,1.01577]
[1777958715356,52.39,81148.85,0.0,-0.99176,1e-05,1.00618]
[1777958716363,52.39,81145.87,0.0,-0.99178,1e-05,1.00308]
[1777958718377,52.39,81153.67,0.0,-0.99171,1e-05,1.01122]
[1777958719384,52.39,81154.7,0.0,-0.9917,1e-05,1.0123]
[1777958721398,52.39,81159.85,0.0,-0.99165,1e-05,1.01771]
[1777958722405,52.39,81163.61,0.0,-0.99161,1e-05,1.02167]
[1777958723084,52.39,81163.61,0.0,-0.99161,1e-05,1.02167]
[1777958723325,52.39,81163.61,0.0,-0.99161,1e-05,1.02167]
[1777958724076,52.39,81165.02,0.0,-0.9916,1e-05,1.02316]
[1777958724419,52.39,81166.44,0.0,-0.99158,1e-05,1.02466]
[1777958727887,52.39,81167.85,0.0,-0.99157,1e-05,1.02615]
[1777958728076,52.39,81167.85,0.0,-0.99157,1e-05,1.02615]
[1777958728451,52.39,81161.39,0.0,-0.99163,1e-05,1.01933]
[1777958729785,52.39,81161.39,0.0,-0.99163,1e-05,1.01933]
[1777958729826,52.39,81161.39,0.0,-0.99163,1e-05,1.01933]
[1777958729458,52.39,81155.51,0.0,-0.99169,1e-05,1.01315]
[1777958731472,52.39,81156.79,0.0,-0.9917,1e-05,1.01233]
[1777958732268,52.39,81156.79,0.0,-0.9917,1e-05,1.01233]
[1777958732325,52.39,81156.79,0.0,-0.9917,1e-05,1.01233]
[1777958732479,52.39,81150.25,0.0,-0.99176,1e-05,1.00549]
[1777958733486,52.39,81143.73,0.0,-0.99182,1e-05,0.99872]
[1777958734078,52.39,81143.73,0.0,-0.99182,1e-05,0.99872]
[1777958734493,52.39,81139.27,0.0,-0.99186,1e-05,0.9941]
[1777958736382,52.39,81138.29,0.0,-0.99187,1e-05,0.99309]
[1777958736577,52.39,81138.29,0.0,-0.99187,1e-05,0.99309]
[1777958742562,52.39,81138.53,0.0,-0.99187,1e-05,0.99334]
[1777958743001,52.39,81138.53,0.0,-0.99187,1e-05,0.99334]
[1777958743076,52.39,81138.53,0.0,-0.99187,1e-05,0.99334]
[1777958746426,52.39,81138.62,0.0,-0.99187,1e-05,0.99343]
[1777958747262,52.39,81139.11,0.0,-0.99187,1e-05,0.99394]
[1777958747328,52.39,81139.11,0.0,-0.99187,1e-05,0.99394]
[1777958747597,52.39,81138.36,0.0,-0.99187,1e-05,0.99316]
[1777958748604,52.39,81135.38,0.0,-0.9919,1e-05,0.99009]
[1777958749611,52.39,81124.2,0.0,-0.99201,1e-05,0.97864]
[1777958750618,52.39,81117.65,0.0,-0.99207,1e-05,0.97198]
[1777958751625,52.39,81107.55,0.0,-0.99216,1e-05,0.96179]
[1777958752632,52.39,81108.99,0.0,-0.99215,1e-05,0.96324]
[1777958753639,52.39,81112.02,0.0,-0.99212,1e-05,0.96629]
[1777958754646,52.39,81109.33,0.0,-0.99214,1e-05,0.96358]
[1777958756660,52.39,81112.39,0.0,-0.99212,1e-05,0.96666]
[1777958757667,52.39,81119.21,0.0,-0.99205,1e-05,0.97357]
[1777958758674,52.39,81124.17,0.0,-0.99201,1e-05,0.97861]
[1777958759680,52.39,81127.32,0.0,-0.99198,1e-05,0.98183]
[1777958760688,52.39,81131.99,0.0,-0.99193,1e-05,0.98661]
[1777958762980,52.39,81132.27,0.0,-0.99193,1e-05,0.9869]
[1777958763076,52.39,81132.27,0.0,-0.99193,1e-05,0.9869]
[1777958763708,52.39,81131.74,0.0,-0.99193,1e-05,0.98635]
[1777958765723,52.39,81123.83,0.0,-0.99201,1e-05,0.97826]
[1777958766730,52.39,81122.06,0.0,-0.99203,1e-05,0.97646]
[1777958767737,52.39,81119.45,0.0,-0.99205,1e-05,0.97381]
[1777958770758,52.39,81115.99,0.0,-0.99208,1e-05,0.9703]
[1777958772772,52.39,81113.47,0.0,-0.99211,1e-05,0.96775]
[1777958773779,52.39,81108.41,0.0,-0.99215,1e-05,0.96265]
[1777958775857,52.39,81107.94,0.0,-0.99216,1e-05,0.96218]
[1777958775793,52.39,81100.29,0.0,-0.99223,1e-05,0.95452]
[1777958776076,52.39,81100.29,0.0,-0.99223,1e-05,0.95452]
[1777958781836,52.39,81106.77,0.0,-0.99217,1e-05,0.96101]
[1777958783850,52.39,81108.66,0.0,-0.99215,1e-05,0.96291]
[1777958784514,52.39,81108.66,0.0,-0.99215,1e-05,0.96291]
[1777958784576,52.39,81108.66,0.0,-0.99215,1e-05,0.96291]
[1777958784856,52.39,81108.59,0.0,-0.99215,1e-05,0.96284]
[1777958788077,52.39,81108.38,0.0,-0.99215,1e-05,0.96262]
[1777958790900,52.39,81105.02,0.0,-0.99218,1e-05,0.95925]
[1777958792965,52.39,81101.45,0.0,-0.99223,1e-05,0.9536]
[1777958793077,52.39,81101.45,0.0,-0.99223,1e-05,0.9536]
[1777958793300,52.39,81101.45,0.0,-0.99223,1e-05,0.9536]
[1777958793326,52.39,81101.45,0.0,-0.99223,1e-05,0.9536]
[1777958793921,52.39,81101.95,0.0,-0.99223,1e-05,0.9541]
[1777958796942,52.39,81093.5,0.0,-0.9923,1e-05,0.94569]
[1777958798358,52.39,81093.5,0.0,-0.9923,1e-05,0.94569]
[1777958798706,52.39,81093.5,0.0,-0.9923,1e-05,0.94569]
[1777958798795,52.39,81093.46,0.0,-0.99231,1e-05,0.94565]
[1777958798956,52.39,81079.77,0.0,-0.99243,1e-05,0.93216]
[1777958800970,52.39,81079.84,0.0,-0.99243,1e-05,0.93223]
[1777958801977,52.39,81084.22,0.0,-0.99239,1e-05,0.93653]
[1777958803852,52.39,81084.22,0.0,-0.99239,1e-05,0.93653]
[1777958804076,52.39,81082.65,0.0,-0.9924,1e-05,0.93499]
[1777958805101,52.39,81083.47,0.0,-0.9924,1e-05,0.93579]
[1777958805327,52.39,81083.47,0.0,-0.9924,1e-05,0.93579]
[1777958805428,52.39,81084.79,0.0,-0.99238,1e-05,0.93709]
[1777958807012,52.39,81082.14,0.0,-0.99241,1e-05,0.93449]
[1777958808836,52.39,81082.14,0.0,-0.99241,1e-05,0.93449]
[1777958808897,52.39,81078.96,0.0,-0.99244,1e-05,0.93137]
[1777958809077,52.39,81078.96,0.0,-0.99244,1e-05,0.93137]
[1777958812344,52.39,81075.56,0.0,-0.99247,1e-05,0.92805]
[1777958812405,52.39,81088.78,0.0,-0.99235,1e-05,0.94102]
[1777958813055,52.39,81112.84,0.0,-0.99213,1e-05,0.96503]
[1777958814062,52.39,81117.17,0.0,-0.99209,1e-05,0.9694]
[1777958815647,52.39,81117.17,0.0,-0.99209,1e-05,0.9694]
[1777958815731,52.39,81116.77,0.0,-0.99209,1e-05,0.96899]
[1777958817083,52.39,81108.89,0.0,-0.99216,1e-05,0.96105]
[1777958818090,52.39,81105.59,0.0,-0.99219,1e-05,0.95774]
[1777958823125,52.39,81103.83,0.0,-0.99221,1e-05,0.95598]
[1777958824934,52.39,81103.83,0.0,-0.99221,1e-05,0.95598]
[1777958825075,52.39,81102.86,0.0,-0.99222,1e-05,0.95501]
[1777958827689,52.39,81103.43,0.0,-0.99221,1e-05,0.95558]
[1777958828160,52.39,81106.16,0.0,-0.99219,1e-05,0.95831]
[1777958831285,52.39,81104.69,0.0,-0.9922,1e-05,0.95684]
[1777958832188,52.39,81108.92,0.0,-0.99216,1e-05,0.96108]
[1777958833195,52.39,81116.45,0.0,-0.99209,1e-05,0.96867]
[1777958834202,52.39,81132.87,0.0,-0.99194,1e-05,0.98539]
[1777958835209,52.39,81135.62,0.0,-0.99192,1e-05,0.98821]
[1777958836620,52.39,81135.62,0.0,-0.99192,1e-05,0.98821]
[1777958836665,52.39,81135.62,0.0,-0.99192,1e-05,0.98821]
[1777958836830,52.39,81135.62,0.0,-0.99192,1e-05,0.98821]
[1777958836887,52.39,81135.26,0.0,-0.99192,1e-05,0.98784]
[1777958839237,52.39,81132.3,0.0,-0.99195,1e-05,0.98481]
[1777958841695,52.39,81131.42,0.0,-0.99195,1e-05,0.9839]
[1777958841834,52.39,81131.42,0.0,-0.99195,1e-05,0.9839]
[1777958842966,52.39,81133.43,0.0,-0.99194,1e-05,0.98596]
[1777958843080,52.39,81134.46,0.0,-0.99193,1e-05,0.98702]
[1777958843264,52.39,81134.71,0.0,-0.99192,1e-05,0.98728]
[1777958846286,52.39,81138.69,0.0,-0.99189,1e-05,0.99137]
[1777958847065,52.39,81138.69,0.0,-0.99189,1e-05,0.99137]
[1777958847078,52.39,81138.69,0.0,-0.99189,1e-05,0.99137]
[1777958851140,52.39,81139.87,0.0,-0.99187,1e-05,0.99259]
[1777958851281,52.39,81139.87,0.0,-0.99187,1e-05,0.99259]
[1777958851328,52.39,81139.87,0.0,-0.99187,1e-05,0.99259]
[1777958851380,52.39,81140.42,0.0,-0.99189,1e-05,0.99102]
[1777958857363,52.39,81137.64,0.0,-0.99191,1e-05,0.98816]
[1777958858851,52.39,81137.64,0.0,-0.99191,1e-05,0.98816]
[1777958859078,52.39,81135.57,0.0,-0.99193,1e-05,0.98604]
[1777958859472,52.39,81135.57,0.0,-0.99193,1e-05,0.98604]
[1777958859584,52.39,81135.57,0.0,-0.99193,1e-05,0.98604]
[1777958859685,52.39,81135.26,0.0,-0.99194,1e-05,0.98572]
[1777958862398,52.39,81139.26,0.0,-0.9919,1e-05,0.98983]
[1777958865419,52.39,81142.16,0.0,-0.99187,1e-05,0.99282]
[1777958866454,52.39,81142.16,0.0,-0.99187,1e-05,0.99282]
[1777958866581,52.39,81142.16,0.0,-0.99187,1e-05,0.99282]
[1777958871977,52.39,81141.92,0.0,-0.99187,1e-05,0.99257]
[1777958872476,52.39,81142.69,0.0,-0.99187,1e-05,0.99337]
[1777958872577,52.39,81142.69,0.0,-0.99187,1e-05,0.99337]
[1777958873040,52.39,81141.82,0.0,-0.99187,1e-05,0.99247]
[1777958873078,52.39,81141.82,0.0,-0.99187,1e-05,0.99247]
[1777958873475,52.39,81141.92,0.0,-0.99187,1e-05,0.99257]
[1777958878509,52.39,81142.11,0.0,-0.99187,1e-05,0.99277]
[1777958880982,52.39,81141.5,0.0,-0.99188,1e-05,0.99214]
[1777958881081,52.39,81140.8,0.0,-0.99188,1e-05,0.99142]
[1777958883801,52.39,81141.69,0.0,-0.99187,1e-05,0.99233]
[1777958883827,52.39,81141.69,0.0,-0.99187,1e-05,0.99233]
[1777958883843,52.39,81133.17,0.0,-0.99196,1e-05,0.98358]
[1777958884552,52.39,81131.68,0.0,-0.99197,1e-05,0.98205]
[1777958885560,52.39,81121.21,0.0,-0.99207,1e-05,0.97139]
[1777958886567,52.39,81119.41,0.0,-0.99208,1e-05,0.96957]
[1777958888370,52.39,81120.28,0.0,-0.99208,1e-05,0.97045]
[1777958888578,52.39,81120.28,0.0,-0.99208,1e-05,0.97045]
[1777958889588,52.39,81114.49,0.0,-0.99213,1e-05,0.9646]
[1777958890595,52.39,81111.91,0.0,-0.99215,1e-05,0.962]
[1777958891602,52.39,81116.08,0.0,-0.99211,1e-05,0.9662]
[1777958892610,52.39,81118.59,0.0,-0.99209,1e-05,0.96874]
[1777958893789,52.39,81118.59,0.0,-0.99209,1e-05,0.96874]
[1777958893828,52.39,81118.59,0.0,-0.99209,1e-05,0.96874]
[1777958894979,52.39,81117.97,0.0,-0.9921,1e-05,0.96811]
[1777958894624,52.39,81113.84,0.0,-0.99214,1e-05,0.96394]
[1777958895081,52.39,81113.84,0.0,-0.99214,1e-05,0.96394]
[1777958895630,52.39,81111.96,0.0,-0.99215,1e-05,0.96205]
[1777958897067,52.39,81110.63,0.0,-0.99216,1e-05,0.96072]
[1777958897078,52.39,81110.63,0.0,-0.99216,1e-05,0.96072]
[1777958898654,52.39,81101.38,0.0,-0.99225,1e-05,0.95146]
[1777958899882,52.39,81101.38,0.0,-0.99225,1e-05,0.95146]
[1777958899930,52.39,81099.18,0.0,-0.99227,1e-05,0.94927]
[1777958900079,52.39,81099.18,0.0,-0.99227,1e-05,0.94927]
[1777958900170,52.39,81099.18,0.0,-0.99227,1e-05,0.94927]
[1777958900330,52.39,81099.18,0.0,-0.99227,1e-05,0.94927]
[1777958900668,52.39,81099.38,0.0,-0.99227,1e-05,0.94947]
[1777958905703,52.39,81101.87,0.0,-0.99225,1e-05,0.95195]
[1777958906700,52.39,81101.87,0.0,-0.99225,1e-05,0.95195]
[1777958906832,52.39,81101.87,0.0,-0.99225,1e-05,0.95195]
[1777958913489,52.39,81099.33,0.0,-0.99228,1e-05,0.94735]
[1777958913583,52.39,81099.33,0.0,-0.99228,1e-05,0.94735]
[1777958913806,52.39,81099.33,0.0,-0.99228,1e-05,0.94735]
[1777958913828,52.39,81099.33,0.0,-0.99228,1e-05,0.94735]
[1777958913929,52.39,81099.65,0.0,-0.99228,1e-05,0.94767]
[1777958919801,52.39,81099.57,0.0,-0.99228,1e-05,0.94759]
[1777958923829,52.39,81102.44,0.0,-0.99226,1e-05,0.95045]
[1777958927023,52.39,81102.53,0.0,-0.99226,1e-05,0.95054]
[1777958927078,52.39,81102.33,0.0,-0.99226,1e-05,0.95034]
[1777958929733,52.39,81101.08,0.0,-0.99227,1e-05,0.94909]
[1777958929831,52.39,81101.08,0.0,-0.99227,1e-05,0.94909]
[1777958929871,52.39,81094.76,0.0,-0.99233,1e-05,0.94282]
[1777958930076,52.39,81094.76,0.0,-0.99233,1e-05,0.94282]
[1777958935913,52.39,81095.13,0.0,-0.99232,1e-05,0.94319]
[1777958936934,52.39,81095.13,0.0,-0.99232,1e-05,0.94319]
[1777958937078,52.39,81094.88,0.0,-0.99233,1e-05,0.94294]
[1777958940948,52.39,81090.74,0.0,-0.99236,1e-05,0.93885]
[1777958941955,52.39,81079.6,0.0,-0.99246,1e-05,0.92792]
[1777958942962,52.39,81077.84,0.0,-0.99248,1e-05,0.92621]
[1777958945983,52.39,81071.48,0.0,-0.99253,1e-05,0.92002]
[1777958946200,52.39,81071.48,0.0,-0.99253,1e-05,0.92002]
[1777958946329,52.39,81071.48,0.0,-0.99253,1e-05,0.92002]
[1777958946989,52.39,81068.69,0.0,-0.99256,1e-05,0.91732]
[1777958947997,52.39,81062.88,0.0,-0.99261,1e-05,0.91171]
[1777958948474,52.39,81062.88,0.0,-0.99261,1e-05,0.91171]
[1777958948579,52.39,81062.88,0.0,-0.99261,1e-05,0.91171]
[1777958949003,52.39,81063.38,0.0,-0.99261,1e-05,0.9122]
[1777958950062,52.39,81063.38,0.0,-0.99261,1e-05,0.9122]
[1777958950076,52.39,81063.38,0.0,-0.99261,1e-05,0.9122]
[1777958952025,52.39,81059.97,0.0,-0.99264,1e-05,0.90892]
[1777958954652,52.39,81062.09,0.0,-0.99262,1e-05,0.91095]
[1777958954829,52.39,81062.09,0.0,-0.99262,1e-05,0.91095]
[1777958954883,52.39,81062.09,0.0,-0.99262,1e-05,0.91095]
[1777958955079,52.39,81062.09,0.0,-0.99262,1e-05,0.91095]
[1777958955046,52.39,81061.98,0.0,-0.99262,1e-05,0.91085]
[1777958957989,52.39,81060.68,0.0,-0.99263,1e-05,0.9096]
[1777958958079,52.39,81060.68,0.0,-0.99263,1e-05,0.9096]
[1777958959074,52.39,81057.14,0.0,-0.99266,1e-05,0.9062]
[1777958960081,52.39,81048.25,0.0,-0.99274,1e-05,0.89772]
[1777958961088,52.39,81044.77,0.0,-0.99277,1e-05,0.89442]
[1777958962095,52.39,81042.25,0.0,-0.99279,1e-05,0.89204]
[1777958963623,52.39,81037.37,0.0,-0.99283,1e-05,0.88743]
[1777958964347,52.39,81037.37,0.0,-0.99283,1e-05,0.88743]
[1777958964586,52.39,81037.37,0.0,-0.99283,1e-05,0.88743]
[1777958964744,52.39,81037.37,0.0,-0.99283,1e-05,0.88743]
[1777958964829,52.39,81037.37,0.0,-0.99283,1e-05,0.88743]
[1777958964921,52.39,81035.8,0.0,-0.99284,1e-05,0.88596]
[1777958968764,52.39,81034.54,0.0,-0.99285,1e-05,0.88477]
[1777958968830,52.39,81034.54,0.0,-0.99285,1e-05,0.88477]
[1777958971932,52.39,81035.56,0.0,-0.99285,1e-05,0.88573]
[1777958972084,52.39,81035.56,0.0,-0.99285,1e-05,0.88573]
[1777958972034,52.39,81036.41,0.0,-0.99285,1e-05,0.88456]
[1777958972794,52.39,81036.41,0.0,-0.99285,1e-05,0.88456]
[1777958972828,52.39,81036.41,0.0,-0.99285,1e-05,0.88456]
[1777958972896,52.39,81035.6,0.0,-0.99286,1e-05,0.8838]
[1777958975897,52.39,81035.14,0.0,-0.99286,1e-05,0.88337]
[1777958976078,52.39,81035.14,0.0,-0.99286,1e-05,0.88337]
[1777958979217,52.39,81039.84,0.0,-0.99282,1e-05,0.88779]
[1777958980179,52.39,81039.84,0.0,-0.99282,1e-05,0.88779]
[1777958980326,52.39,81039.84,0.0,-0.99282,1e-05,0.88779]
[1777958980336,52.39,81039.84,0.0,-0.99282,1e-05,0.88779]
[1777958980595,52.39,81039.84,0.0,-0.99282,1e-05,0.88779]
[1777958980667,52.39,81044.01,0.0,-0.99279,1e-05,0.89172]
[1777958981230,52.39,81052.53,0.0,-0.99272,1e-05,0.89981]
[1777958982446,52.39,81052.53,0.0,-0.99272,1e-05,0.89981]
[1777958982579,52.39,81052.53,0.0,-0.99272,1e-05,0.89981]
[1777958982681,52.39,81054.89,0.0,-0.9927,1e-05,0.90205]
[1777958985259,52.39,81062.68,0.0,-0.99263,1e-05,0.90951]
[1777958986266,52.39,81067.79,0.0,-0.99258,1e-05,0.91443]
[1777958987877,52.39,81067.79,0.0,-0.99258,1e-05,0.91443]
[1777958988080,52.39,81067.79,0.0,-0.99258,1e-05,0.91443]
[1777958989093,52.39,81066.58,0.0,-0.99259,1e-05,0.91327]
[1777958989327,52.39,81066.45,0.0,-0.99259,1e-05,0.91314]
[1777958989428,52.39,81065.96,0.0,-0.9926,1e-05,0.91267]
[1777958993507,52.39,81065.04,0.0,-0.99261,1e-05,0.91178]
[1777958993578,52.39,81065.04,0.0,-0.99261,1e-05,0.91178]
[1777958998068,52.39,81064.64,0.0,-0.99261,1e-05,0.9114]
[1777958998079,52.39,81064.64,0.0,-0.99261,1e-05,0.9114]
[1777958998086,52.39,81060.89,0.0,-0.99264,1e-05,0.9078]
[1777958998644,52.39,81060.89,0.0,-0.99264,1e-05,0.9078]
[1777958998828,52.39,81060.89,0.0,-0.99264,1e-05,0.9078]
[1777958998850,52.39,81053.92,0.0,-0.9927,1e-05,0.90113]
[1777959004392,52.39,81053.18,0.0,-0.99271,1e-05,0.90042]
[1777959007106,52.39,81053.18,0.0,-0.99271,1e-05,0.90042]
[1777959007328,52.39,81052.95,0.0,-0.99271,1e-05,0.90021]
[1777959007413,52.39,81057.67,0.0,-0.99267,1e-05,0.90471]
[1777959009228,52.39,81058.16,0.0,-0.99267,1e-05,0.90518]
[1777959009325,52.39,81058.16,0.0,-0.99267,1e-05,0.90518]
[1777959009427,52.39,81062.92,0.0,-0.99263,1e-05,0.90974]
[1777959010563,52.39,81062.92,0.0,-0.99263,1e-05,0.90974]
[1777959010591,52.39,81062.92,0.0,-0.99263,1e-05,0.90974]
[1777959010665,52.39,81070.05,0.0,-0.99256,1e-05,0.91662]
[1777959013463,52.39,81067.62,0.0,-0.99258,1e-05,0.91427]
[1777959014822,52.39,81067.62,0.0,-0.99258,1e-05,0.91427]
[1777959015486,52.39,81065.76,0.0,-0.9926,1e-05,0.91248]
[1777959015725,52.39,81066.45,0.0,-0.99259,1e-05,0.91314]
[1777959016760,52.39,81066.45,0.0,-0.99259,1e-05,0.91314]
[1777959018498,52.39,81069.29,0.0,-0.99257,1e-05,0.91588]
[1777959019780,52.39,81069.29,0.0,-0.99257,1e-05,0.91588]
[1777959019827,52.39,81069.29,0.0,-0.99257,1e-05,0.91588]
[1777959019975,52.39,81069.29,0.0,-0.99257,1e-05,0.91588]
[1777959020080,52.39,81069.29,0.0,-0.99257,1e-05,0.91588]
[1777959020076,52.39,81073.72,0.0,-0.99253,1e-05,0.92017]
[1777959026764,52.39,81074.58,0.0,-0.99252,1e-05,0.92101]
[1777959026826,52.39,81074.58,0.0,-0.99252,1e-05,0.92101]
[1777959029602,52.39,81073.8,0.0,-0.99253,1e-05,0.92025]
[1777959029752,52.39,81073.8,0.0,-0.99253,1e-05,0.92025]
[1777959029854,52.39,81063.67,0.0,-0.99262,1e-05,0.91046]
[1777959030583,52.39,81053.59,0.0,-0.99271,1e-05,0.90082]
[1777959031590,52.39,81048.06,0.0,-0.99277,1e-05,0.89357]
[1777959033201,52.39,81046.93,0.0,-0.99278,1e-05,0.8925]
[1777959033326,52.39,81046.93,0.0,-0.99278,1e-05,0.8925]
[1777959033603,52.39,81043.76,0.0,-0.99281,1e-05,0.88951]
[1777959034611,52.39,81040.2,0.0,-0.99284,1e-05,0.88616]
[1777959035542,52.39,81040.2,0.0,-0.99284,1e-05,0.88616]
[1777959035576,52.39,81040.2,0.0,-0.99284,1e-05,0.88616]
[1777959037632,52.39,81034.73,0.0,-0.99288,1e-05,0.88102]
[1777959038639,52.39,81030.8,0.0,-0.99292,1e-05,0.87735]
[1777959039646,52.39,81027.56,0.0,-0.99294,1e-05,0.87433]
[1777959040271,52.39,81027.56,0.0,-0.99294,1e-05,0.87433]
[1777959040325,52.39,81027.56,0.0,-0.99294,1e-05,0.87433]
[1777959042667,52.39,81023.95,0.0,-0.99297,1e-05,0.87098]
[1777959043507,52.39,81023.95,0.0,-0.99297,1e-05,0.87098]
[1777959043577,52.39,81023.95,0.0,-0.99297,1e-05,0.87098]
[1777959043674,52.39,81025.09,0.0,-0.99296,1e-05,0.87204]
[1777959044193,52.39,81025.09,0.0,-0.99296,1e-05,0.87204]
[1777959044330,52.39,81025.09,0.0,-0.99296,1e-05,0.87204]
[1777959049860,52.39,81027.2,0.0,-0.99295,1e-05,0.874]
[1777959050078,52.39,81027.2,0.0,-0.99295,1e-05,0.874]
[1777959050095,52.39,81027.2,0.0,-0.99295,1e-05,0.874]
[1777959050179,52.39,81029.81,0.0,-0.99292,1e-05,0.87643]
[1777959050327,52.39,81029.81,0.0,-0.99292,1e-05,0.87643]
[1777959051730,52.39,81035.08,0.0,-0.99288,1e-05,0.88135]
[1777959056765,52.39,81032.37,0.0,-0.9929,1e-05,0.87882]
[1777959061805,52.39,81039.99,0.0,-0.99284,1e-05,0.88596]
[1777959064137,52.39,81041.13,0.0,-0.99283,1e-05,0.88703]
[1777959063819,52.39,81038.27,0.0,-0.99285,1e-05,0.88434]
[1777959064326,52.39,81038.27,0.0,-0.99285,1e-05,0.88434]
[1777959067847,52.39,81042.02,0.0,-0.99282,1e-05,0.88787]
[1777959071144,52.39,81040.84,0.0,-0.99283,1e-05,0.88676]
[1777959071327,52.39,81039.69,0.0,-0.99284,1e-05,0.88568]
[1777959071788,52.39,81039.69,0.0,-0.99284,1e-05,0.88568]
[1777959071832,52.39,81039.69,0.0,-0.99284,1e-05,0.88568]
[1777959071875,52.39,81039.03,0.0,-0.99285,1e-05,0.88506]
[1777959072882,52.39,81035.17,0.0,-0.99288,1e-05,0.88143]
[1777959074897,52.39,81038.55,0.0,-0.99285,1e-05,0.8846]
[1777959076552,52.39,81040.65,0.0,-0.99283,1e-05,0.88658]
[1777959076575,52.39,81040.65,0.0,-0.99283,1e-05,0.88658]
[1777959082953,52.39,81041.06,0.0,-0.99283,1e-05,0.88696]
[1777959084722,52.39,81041.09,0.0,-0.99283,1e-05,0.88699]
[1777959084826,52.39,81041.09,0.0,-0.99283,1e-05,0.88699]
[1777959086141,52.39,81039.73,0.0,-0.99284,1e-05,0.88571]
[1777959085975,52.39,81037.47,0.0,-0.99286,1e-05,0.88359]
[1777959086327,52.39,81037.47,0.0,-0.99286,1e-05,0.88359]
[1777959086981,52.39,81036.27,0.0,-0.99287,1e-05,0.88247]
[1777959089661,52.39,81035.37,0.0,-0.99288,1e-05,0.88162]
[1777959089838,52.39,81035.37,0.0,-0.99288,1e-05,0.88162]
[1777959093370,52.39,81036.44,0.0,-0.99288,1e-05,0.88066]
[1777959093578,52.39,81036.44,0.0,-0.99288,1e-05,0.88066]
[1777959094031,52.39,81036.94,0.0,-0.99288,1e-05,0.88113]
[1777959095522,52.39,81036.26,0.0,-0.99289,1e-05,0.88049]
[1777959095576,52.39,81036.26,0.0,-0.99289,1e-05,0.88049]
[1777959097871,52.39,81034.82,0.0,-0.9929,1e-05,0.87915]
[1777959098077,52.39,81034.82,0.0,-0.9929,1e-05,0.87915]
[1777959098178,52.39,81029.09,0.0,-0.99295,1e-05,0.8738]
[1777959098563,52.39,81029.09,0.0,-0.99295,1e-05,0.8738]
[1777959098577,52.39,81029.09,0.0,-0.99295,1e-05,0.8738]
[1777959099067,52.39,81025.44,0.0,-0.99298,1e-05,0.87041]
[1777959102089,52.39,81025.71,0.0,-0.99297,1e-05,0.87067]
[1777959102135,52.39,81026.1,0.0,-0.99297,1e-05,0.87103]
[1777959102334,52.39,81026.1,0.0,-0.99297,1e-05,0.87103]
[1777959103406,52.39,81025.83,0.0,-0.99297,1e-05,0.87078]
[1777959103577,52.39,81025.83,0.0,-0.99297,1e-05,0.87078]
[1777959104102,52.39,81029.95,0.0,-0.99294,1e-05,0.8746]
[1777959107123,52.39,81032.22,0.0,-0.99292,1e-05,0.87672]
[1777959112158,52.39,81030.58,0.0,-0.99293,1e-05,0.87519]
[1777959114791,52.39,81030.46,0.0,-0.99293,1e-05,0.87508]
[1777959114829,52.39,81030.46,0.0,-0.99293,1e-05,0.87508]
[1777959116313,52.39,81029.74,0.0,-0.99294,1e-05,0.87441]
[1777959116326,52.39,81029.74,0.0,-0.99294,1e-05,0.87441]
[1777959117209,52.39,81029.13,0.0,-0.99295,1e-05,0.87384]
[1777959120361,52.39,81028.72,0.0,-0.99295,1e-05,0.87346]
[1777959120583,52.39,81028.72,0.0,-0.99295,1e-05,0.87346]
[1777959124258,52.39,81031.26,0.0,-0.99293,1e-05,0.87582]
[1777959125265,52.39,81033.34,0.0,-0.99291,1e-05,0.87776]
[1777959125966,52.39,81033.34,0.0,-0.99291,1e-05,0.87776]
[1777959126077,52.39,81033.34,0.0,-0.99291,1e-05,0.87776]
[1777959126178,52.39,81033.34,0.0,-0.99291,1e-05,0.87776]
[1777959132314,52.39,81032.15,0.0,-0.99292,1e-05,0.87665]
[1777959134826,52.39,81031.82,0.0,-0.99292,1e-05,0.87635]
[1777959138707,52.39,81029.77,0.0,-0.99294,1e-05,0.87444]
[1777959138827,52.39,81029.77,0.0,-0.99294,1e-05,0.87444]
[1777959138881,52.39,81029.77,0.0,-0.99294,1e-05,0.87444]
[1777959139075,52.39,81029.77,0.0,-0.99294,1e-05,0.87444]
[1777959139177,52.39,81030.09,0.0,-0.99294,1e-05,0.87473]
[1777959144399,52.39,81028.44,0.0,-0.99295,1e-05,0.8732]
[1777959146156,52.39,81028.44,0.0,-0.99295,1e-05,0.8732]
[1777959146258,52.39,81028.6,0.0,-0.99295,1e-05,0.87335]
[1777959146328,52.39,81028.6,0.0,-0.99295,1e-05,0.87335]
[1777959146438,52.39,81028.6,0.0,-0.99295,1e-05,0.87335]
[1777959146576,52.39,81028.6,0.0,-0.99295,1e-05,0.87335]
[1777959151448,52.39,81024.43,0.0,-0.993,1e-05,0.86753]
[1777959153593,52.39,81022.78,0.0,-0.99301,1e-05,0.86601]
[1777959153832,52.39,81022.78,0.0,-0.99301,1e-05,0.86601]
[1777959153930,52.39,81017.68,0.0,-0.99306,1e-05,0.86131]
[1777959155041,52.39,81017.68,0.0,-0.99306,1e-05,0.86131]
[1777959155077,52.39,81017.68,0.0,-0.99306,1e-05,0.86131]
[1777959155142,52.39,81013.88,0.0,-0.99309,1e-05,0.85783]
[1777959156482,52.39,81022.09,0.0,-0.99302,1e-05,0.86537]
[1777959161518,52.39,81020.2,0.0,-0.99304,1e-05,0.86363]
[1777959163204,52.39,81020.2,0.0,-0.99304,1e-05,0.86363]
[1777959163250,52.39,81019.36,0.0,-0.99304,1e-05,0.86286]
[1777959163327,52.39,81019.36,0.0,-0.99304,1e-05,0.86286]
[1777959164256,52.39,81019.36,0.0,-0.99304,1e-05,0.86286]
[1777959164326,52.39,81020.36,0.0,-0.99303,1e-05,0.86378]
[1777959168058,52.39,81022.35,0.0,-0.99302,1e-05,0.86561]
[1777959168076,52.39,81022.35,0.0,-0.99302,1e-05,0.86561]
[1777959168115,52.39,81022.77,0.0,-0.99301,1e-05,0.866]
[1777959168325,52.39,81022.77,0.0,-0.99301,1e-05,0.866]
[1777959168576,52.39,81022.77,0.0,-0.99301,1e-05,0.866]
[1777959172595,52.39,81029.86,0.0,-0.99296,1e-05,0.87257]
[1777959173577,52.39,81029.86,0.0,-0.99296,1e-05,0.87257]
[1777959173827,52.39,81029.86,0.0,-0.99296,1e-05,0.87257]
[1777959173913,52.39,81033.17,0.0,-0.99293,1e-05,0.87565]
[1777959174557,52.39,81033.17,0.0,-0.99293,1e-05,0.87565]
[1777959174578,52.39,81033.17,0.0,-0.99293,1e-05,0.87565]
[1777959175615,52.39,81036.65,0.0,-0.9929,1e-05,0.87889]
[1777959177221,52.39,81036.65,0.0,-0.9929,1e-05,0.87889]
[1777959177251,52.39,81037.81,0.0,-0.99289,1e-05,0.87998]
[1777959177326,52.39,81037.81,0.0,-0.99289,1e-05,0.87998]
[1777959178124,52.39,81037.81,0.0,-0.99289,1e-05,0.87998]
[1777959178325,52.39,81037.87,0.0,-0.99289,1e-05,0.88004]
[1777959183623,52.39,81036.61,0.0,-0.9929,1e-05,0.87886]
[1777959183825,52.39,81036.61,0.0,-0.9929,1e-05,0.87886]
[1777959184223,52.39,81036.61,0.0,-0.9929,1e-05,0.87886]
[1777959184331,52.39,81037.34,0.0,-0.99289,1e-05,0.87954]
[1777959188707,52.39,81051.99,0.0,-0.99277,1e-05,0.89333]
[1777959189719,52.39,81051.99,0.0,-0.99277,1e-05,0.89333]
[1777959189825,52.39,81051.99,0.0,-0.99277,1e-05,0.89333]
[1777959189927,52.39,81056.5,0.0,-0.99273,1e-05,0.89761]
[1777959191186,52.39,81056.5,0.0,-0.99273,1e-05,0.89761]
[1777959191327,52.39,81056.5,0.0,-0.99273,1e-05,0.89761]
[1777959191288,52.39,81053.8,0.0,-0.99275,1e-05,0.89504]
[1777959195588,52.39,81055.2,0.0,-0.99274,1e-05,0.89637]
[1777959195827,52.39,81055.2,0.0,-0.99274,1e-05,0.89637]
[1777959197161,52.39,81055.39,0.0,-0.99274,1e-05,0.89655]
[1777959197325,52.39,81055.39,0.0,-0.99274,1e-05,0.89655]
[1777959197262,52.39,81055.31,0.0,-0.99274,1e-05,0.89648]
[1777959197772,52.39,81057.8,0.0,-0.99272,1e-05,0.89885]
[1777959202213,52.39,81057.73,0.0,-0.99272,1e-05,0.89878]
[1777959202326,52.39,81057.73,0.0,-0.99272,1e-05,0.89878]
[1777959203814,52.39,81043.1,0.0,-0.99284,1e-05,0.88494]
[1777959205110,52.39,81043.1,0.0,-0.99284,1e-05,0.88494]
[1777959205326,52.39,81043.1,0.0,-0.99284,1e-05,0.88494]
[1777959205255,52.39,81051.57,0.0,-0.99277,1e-05,0.89293]
[1777959206217,52.39,81051.57,0.0,-0.99277,1e-05,0.89293]
[1777959206327,52.39,81051.57,0.0,-0.99277,1e-05,0.89293]
[1777959206316,52.39,81052.69,0.0,-0.99276,1e-05,0.89399]
[1777959211054,52.39,81052.53,0.0,-0.99276,1e-05,0.89384]
[1777959211075,52.39,81052.53,0.0,-0.99276,1e-05,0.89384]
[1777959211257,52.39,81047.63,0.0,-0.99282,1e-05,0.88723]
[1777959212230,52.39,81047.63,0.0,-0.99282,1e-05,0.88723]
[1777959212326,52.39,81047.63,0.0,-0.99282,1e-05,0.88723]
[1777959212256,52.39,81054.44,0.0,-0.99276,1e-05,0.89366]
[1777959213886,52.39,81054.68,0.0,-0.99276,1e-05,0.89389]
[1777959216022,52.39,81055.01,0.0,-0.99276,1e-05,0.89421]
[1777959216075,52.39,81055.01,0.0,-0.99276,1e-05,0.89421]
[1777959216118,52.39,81058.07,0.0,-0.99273,1e-05,0.89711]
[1777959217004,52.39,81058.07,0.0,-0.99273,1e-05,0.89711]
[1777959217080,52.39,81058.07,0.0,-0.99273,1e-05,0.89711]
[1777959220935,52.39,81060.63,0.0,-0.99271,1e-05,0.89955]
[1777959221942,52.39,81064.78,0.0,-0.99267,1e-05,0.90351]
[1777959222711,52.39,81064.78,0.0,-0.99267,1e-05,0.90351]
[1777959222827,52.39,81064.78,0.0,-0.99267,1e-05,0.90351]
[1777959222949,52.39,81067.58,0.0,-0.99265,1e-05,0.90619]
[1777959223768,52.39,81067.58,0.0,-0.99265,1e-05,0.90619]
[1777959223826,52.39,81067.58,0.0,-0.99265,1e-05,0.90619]
[1777959225970,52.39,81070.35,0.0,-0.99262,1e-05,0.90885]
[1777959227984,52.39,81073.24,0.0,-0.9926,1e-05,0.91163]
[1777959230009,52.39,81074.23,0.0,-0.99259,1e-05,0.91258]
[1777959230076,52.39,81074.23,0.0,-0.99259,1e-05,0.91258]
[1777959230177,52.39,81074.26,0.0,-0.99259,1e-05,0.91261]
[1777959231005,52.39,81078.74,0.0,-0.99255,1e-05,0.91694]
[1777959232016,52.39,81083.62,0.0,-0.99251,1e-05,0.92168]
[1777959233023,52.39,81087.58,0.0,-0.99247,1e-05,0.92553]
[1777959234836,52.39,81087.6,0.0,-0.99247,1e-05,0.92555]
[1777959235077,52.39,81087.6,0.0,-0.99247,1e-05,0.92555]
[1777959239761,52.39,81086.57,0.0,-0.99248,1e-05,0.92455]
[1777959239826,52.39,81086.57,0.0,-0.99248,1e-05,0.92455]
[1777959240073,52.39,81087.51,0.0,-0.99247,1e-05,0.92546]
[1777959240760,52.39,81087.51,0.0,-0.99247,1e-05,0.92546]
[1777959240829,52.39,81087.51,0.0,-0.99247,1e-05,0.92546]
[1777959242089,52.39,81082.43,0.0,-0.99252,1e-05,0.92052]
[1777959243095,52.39,81077.71,0.0,-0.99256,1e-05,0.91595]
[1777959243566,52.39,81077.71,0.0,-0.99256,1e-05,0.91595]
[1777959243576,52.39,81077.71,0.0,-0.99256,1e-05,0.91595]
[1777959244044,52.39,81077.71,0.0,-0.99256,1e-05,0.91595]
[1777959244078,52.39,81077.71,0.0,-0.99256,1e-05,0.91595]
[1777959244103,52.39,81078.27,0.0,-0.99255,1e-05,0.91649]
[1777959249137,52.39,81077.85,0.0,-0.99256,1e-05,0.91608]
[1777959249444,52.39,81077.85,0.0,-0.99256,1e-05,0.91608]
[1777959249578,52.39,81077.85,0.0,-0.99256,1e-05,0.91608]
[1777959250995,52.39,81078.07,0.0,-0.99256,1e-05,0.91629]
[1777959251076,52.39,81078.07,0.0,-0.99256,1e-05,0.91629]
[1777959251152,52.39,81078.23,0.0,-0.99255,1e-05,0.91645]
[1777959256187,52.39,81073.56,0.0,-0.9926,1e-05,0.91194]
[1777959258146,52.39,81072.41,0.0,-0.99261,1e-05,0.91083]
[1777959258326,52.39,81072.41,0.0,-0.99261,1e-05,0.91083]
[1777959259207,52.39,81074.1,0.0,-0.99259,1e-05,0.91246]
[1777959262229,52.39,81077.94,0.0,-0.99256,1e-05,0.91617]
[1777959262747,52.39,81077.94,0.0,-0.99256,1e-05,0.91617]
[1777959262827,52.39,81077.94,0.0,-0.99256,1e-05,0.91617]
[1777959263653,52.39,81078.06,0.0,-0.99256,1e-05,0.91628]
[1777959263826,52.39,81078.06,0.0,-0.99256,1e-05,0.91628]
[1777959264242,52.39,81079.13,0.0,-0.99255,1e-05,0.91732]
[1777959270285,52.39,81078.12,0.0,-0.99256,1e-05,0.91634]
[1777959275320,52.39,81077.87,0.0,-0.99257,1e-05,0.91408]
[1777959278638,52.39,81078.98,0.0,-0.99256,1e-05,0.91515]
[1777959278826,52.39,81078.98,0.0,-0.99256,1e-05,0.91515]
[1777959284383,52.39,81080.63,0.0,-0.99255,1e-05,0.91675]
[1777959288169,52.39,81080.81,0.0,-0.99255,1e-05,0.91692]
[1777959288332,52.39,81080.81,0.0,-0.99255,1e-05,0.91692]
[1777959288411,52.39,81081.49,0.0,-0.99254,1e-05,0.91758]
[1777959289418,52.39,81084.9,0.0,-0.99251,1e-05,0.92089]
[1777959290232,52.39,81084.9,0.0,-0.99251,1e-05,0.92089]
[1777959290327,52.39,81084.9,0.0,-0.99251,1e-05,0.92089]
[1777959290426,52.39,81087.35,0.0,-0.99249,1e-05,0.92327]
[1777959291434,52.39,81090.21,0.0,-0.99246,1e-05,0.92606]
[1777959293056,52.39,81090.21,0.0,-0.99246,1e-05,0.92606]
[1777959293076,52.39,81090.21,0.0,-0.99246,1e-05,0.92606]
[1777959294455,52.39,81094.53,0.0,-0.99243,1e-05,0.93029]
[1777959295462,52.39,81100.59,0.0,-0.99237,1e-05,0.93624]
[1777959296470,52.39,81110.81,0.0,-0.99228,1e-05,0.94635]
[1777959297477,52.39,81119.63,0.0,-0.9922,1e-05,0.95515]
[1777959298483,52.39,81124.43,0.0,-0.99215,1e-05,0.95997]
[1777959299491,52.39,81125.11,0.0,-0.99215,1e-05,0.96065]
[1777959300498,52.39,81129.3,0.0,-0.99211,1e-05,0.96487]
[1777959301505,52.39,81132.6,0.0,-0.99208,1e-05,0.96821]
[1777959302580,52.39,81132.6,0.0,-0.99208,1e-05,0.96821]
[1777959302839,52.39,81132.6,0.0,-0.99208,1e-05,0.96821]
[1777959302918,52.39,81133.24,0.0,-0.99207,1e-05,0.96886]
[1777959304533,52.39,81133.38,0.0,-0.99207,1e-05,0.969]
[1777959304577,52.39,81133.38,0.0,-0.99207,1e-05,0.969]
[1777959306546,52.39,81136.48,0.0,-0.99204,1e-05,0.97215]
[1777959311851,52.39,81136.63,0.0,-0.99204,1e-05,0.9723]
[1777959312076,52.39,81136.63,0.0,-0.99204,1e-05,0.9723]
[1777959312104,52.39,81137.04,0.0,-0.99204,1e-05,0.97272]
[1777959313309,52.39,81137.04,0.0,-0.99204,1e-05,0.97272]
[1777959313327,52.39,81137.04,0.0,-0.99204,1e-05,0.97272]
[1777959314602,52.39,81141.82,0.0,-0.99199,1e-05,0.97758]
[1777959316285,52.39,81141.82,0.0,-0.99199,1e-05,0.97758]
[1777959316326,52.39,81141.82,0.0,-0.99199,1e-05,0.97758]
[1777959316475,52.39,81143.28,0.0,-0.99198,1e-05,0.97908]
[1777959316577,52.39,81143.28,0.0,-0.99198,1e-05,0.97908]
[1777959316616,52.39,81141.16,0.0,-0.992,1e-05,0.97691]
[1777959318630,52.39,81143.89,0.0,-0.99197,1e-05,0.9797]
[1777959320643,52.39,81139.36,0.0,-0.99201,1e-05,0.97508]
[1777959321990,52.39,81139.36,0.0,-0.99201,1e-05,0.97508]
[1777959322076,52.39,81139.36,0.0,-0.99201,1e-05,0.97508]
[1777959322657,52.39,81137.87,0.0,-0.99203,1e-05,0.97356]
[1777959324359,52.39,81137.87,0.0,-0.99203,1e-05,0.97356]
[1777959324460,52.39,81129.36,0.0,-0.99211,1e-05,0.96494]
[1777959324576,52.39,81129.36,0.0,-0.99211,1e-05,0.96494]
[1777959324678,52.39,81131.33,0.0,-0.99209,1e-05,0.96693]
[1777959327076,52.39,81131.99,0.0,-0.99208,1e-05,0.96759]
[1777959327327,52.39,81131.99,0.0,-0.99208,1e-05,0.96759]
[1777959327428,52.39,81126.55,0.0,-0.99213,1e-05,0.9621]
[1777959328706,52.39,81128.31,0.0,-0.99212,1e-05,0.96388]
[1777959330430,52.39,81128.31,0.0,-0.99212,1e-05,0.96388]
[1777959330575,52.39,81128.22,0.0,-0.99212,1e-05,0.96378]
[1777959330620,52.39,81128.22,0.0,-0.99212,1e-05,0.96378]
[1777959330828,52.39,81128.22,0.0,-0.99212,1e-05,0.96378]
[1777959330929,52.39,81127.3,0.0,-0.99213,1e-05,0.96286]
[1777959333677,52.39,81128.0,0.0,-0.99214,1e-05,0.96147]
[1777959333741,52.39,81139.13,0.0,-0.99203,1e-05,0.97273]
[1777959335328,52.39,81139.13,0.0,-0.99203,1e-05,0.97273]
[1777959335429,52.39,81140.6,0.0,-0.99202,1e-05,0.97422]
[1777959335578,52.39,81140.6,0.0,-0.99202,1e-05,0.97422]
[1777959335755,52.39,81142.45,0.0,-0.992,1e-05,0.97611]
[1777959336762,52.39,81145.12,0.0,-0.99198,1e-05,0.97883]
[1777959337769,52.39,81146.63,0.0,-0.99196,1e-05,0.98038]
[1777959338915,52.39,81146.63,0.0,-0.99196,1e-05,0.98038]
[1777959339078,52.39,81146.63,0.0,-0.99196,1e-05,0.98038]
[1777959339085,52.39,81149.14,0.0,-0.99194,1e-05,0.98295]
[1777959340790,52.39,81152.36,0.0,-0.99191,1e-05,0.98626]
[1777959342174,52.39,81152.36,0.0,-0.99191,1e-05,0.98626]
[1777959342326,52.39,81152.36,0.0,-0.99191,1e-05,0.98626]
[1777959343816,52.39,81154.15,0.0,-0.99189,1e-05,0.9881]
[1777959347781,52.39,81153.53,0.0,-0.9919,1e-05,0.98746]
[1777959347825,52.39,81153.53,0.0,-0.9919,1e-05,0.98746]
[1777959348850,52.39,81151.86,0.0,-0.99191,1e-05,0.98574]
[1777959351842,52.39,81152.89,0.0,-0.9919,1e-05,0.9868]
[1777959352077,52.39,81152.89,0.0,-0.9919,1e-05,0.9868]
[1777959352146,52.39,81155.41,0.0,-0.99188,1e-05,0.9894]
[1777959353885,52.39,81153.22,0.0,-0.9919,1e-05,0.98714]
[1777959354650,52.39,81153.22,0.0,-0.9919,1e-05,0.98714]
[1777959354834,52.39,81153.22,0.0,-0.9919,1e-05,0.98714]
[1777959355899,52.39,81146.67,0.0,-0.99196,1e-05,0.98042]
[1777959360934,52.39,81146.75,0.0,-0.99196,1e-05,0.9805]
[1777959361942,52.39,81148.59,0.0,-0.99194,1e-05,0.98239]
[1777959362592,52.39,81148.59,0.0,-0.99194,1e-05,0.98239]
[1777959362825,52.39,81148.59,0.0,-0.99194,1e-05,0.98239]
[1777959362950,52.39,81145.3,0.0,-0.99198,1e-05,0.97902]
[1777959363957,52.39,81143.75,0.0,-0.99199,1e-05,0.97744]
[1777959365322,52.39,81143.75,0.0,-0.99199,1e-05,0.97744]
[1777959365423,52.39,81147.52,0.0,-0.99196,1e-05,0.98129]
[1777959365585,52.39,81147.52,0.0,-0.99196,1e-05,0.98129]
[1777959365972,52.39,81150.35,0.0,-0.99193,1e-05,0.98419]
[1777959368805,52.39,81149.94,0.0,-0.99193,1e-05,0.98377]
[1777959368826,52.39,81149.94,0.0,-0.99193,1e-05,0.98377]
[1777959377063,52.39,81162.36,0.0,-0.99181,1e-05,0.99658]
[1777959378062,52.39,81168.84,0.0,-0.99175,1e-05,1.00332]
[1777959379873,52.39,81168.52,0.0,-0.99175,1e-05,1.00299]
[1777959380771,52.39,81168.75,0.0,-0.99175,1e-05,1.00323]
[1777959381047,52.39,81168.75,0.0,-0.99175,1e-05,1.00323]
[1777959381083,52.39,81168.74,0.0,-0.99175,1e-05,1.00322]
[1777959382090,52.39,81159.66,0.0,-0.99184,1e-05,0.99379]
[1777959383097,52.39,81153.93,0.0,-0.99189,1e-05,0.98787]
[1777959384462,52.39,81153.93,0.0,-0.99189,1e-05,0.98787]
[1777959384112,52.39,81167.46,0.0,-0.99176,1e-05,1.00188]
[1777959385117,52.39,81181.3,0.0,-0.99163,1e-05,1.01639]
[1777959386124,52.39,81179.73,0.0,-0.99165,1e-05,1.01473]
[1777959387131,52.39,81176.23,0.0,-0.99168,1e-05,1.01105]
[1777959388073,52.39,81176.23,0.0,-0.99168,1e-05,1.01105]
[1777959388138,52.39,81176.03,0.0,-0.99168,1e-05,1.01084]
[1777959390152,52.39,81171.72,0.0,-0.99172,1e-05,1.00633]
[1777959391159,52.39,81173.24,0.0,-0.99173,1e-05,1.00575]
[1777959395187,52.39,81174.52,0.0,-0.99171,1e-05,1.00709]
[1777959397615,52.39,81174.58,0.0,-0.99171,1e-05,1.00716]
[1777959397826,52.39,81174.58,0.0,-0.99171,1e-05,1.00716]
[1777959398353,52.39,81174.58,0.0,-0.99171,1e-05,1.00716]
[1777959399215,52.39,81171.75,0.0,-0.99174,1e-05,1.0042]
[1777959400222,52.39,81159.42,0.0,-0.99186,1e-05,0.99139]
[1777959401066,52.39,81159.42,0.0,-0.99186,1e-05,0.99139]
[1777959401076,52.39,81159.42,0.0,-0.99186,1e-05,0.99139]
[1777959401229,52.39,81153.9,0.0,-0.99191,1e-05,0.98571]
[1777959403243,52.39,81151.29,0.0,-0.99194,1e-05,0.98303]
[1777959403627,52.39,81151.29,0.0,-0.99194,1e-05,0.98303]
[1777959403827,52.39,81151.29,0.0,-0.99194,1e-05,0.98303]
[1777959405257,52.39,81147.97,0.0,-0.99197,1e-05,0.97963]
[1777959406264,52.39,81146.46,0.0,-0.99198,1e-05,0.97808]
[1777959407271,52.39,81144.15,0.0,-0.992,1e-05,0.97572]
[1777959407938,52.39,81144.15,0.0,-0.992,1e-05,0.97572]
[1777959408077,52.39,81144.15,0.0,-0.992,1e-05,0.97572]
[1777959410292,52.39,81138.53,0.0,-0.99206,1e-05,0.97001]
[1777959411053,52.39,81138.53,0.0,-0.99206,1e-05,0.97001]
[1777959411299,52.39,81133.37,0.0,-0.9921,1e-05,0.96478]
[1777959412305,52.39,81138.12,0.0,-0.99206,1e-05,0.96959]
[1777959413426,52.39,81138.12,0.0,-0.99206,1e-05,0.96959]
[1777959413528,52.39,81136.22,0.0,-0.99208,1e-05,0.96767]
[1777959413578,52.39,81136.22,0.0,-0.99208,1e-05,0.96767]
[1777959414078,52.39,81136.22,0.0,-0.99208,1e-05,0.96767]
[1777959414320,52.39,81136.14,0.0,-0.99208,1e-05,0.96759]
[1777959419355,52.39,81135.27,0.0,-0.99209,1e-05,0.96671]
[1777959421369,52.39,81131.91,0.0,-0.99212,1e-05,0.96331]
[1777959422376,52.39,81128.87,0.0,-0.99215,1e-05,0.96025]
[1777959423178,52.39,81128.87,0.0,-0.99215,1e-05,0.96025]
[1777959423326,52.39,81128.87,0.0,-0.99215,1e-05,0.96025]
[1777959428418,52.39,81126.98,0.0,-0.99216,1e-05,0.95835]
[1777959431880,52.39,81129.29,0.0,-0.99214,1e-05,0.96067]
[1777959432076,52.39,81129.29,0.0,-0.99214,1e-05,0.96067]
[1777959433454,52.39,81121.81,0.0,-0.99221,1e-05,0.95317]
[1777959434461,52.39,81116.83,0.0,-0.99226,1e-05,0.9482]
[1777959435468,52.39,81108.7,0.0,-0.99233,1e-05,0.94013]
[1777959436475,52.39,81103.22,0.0,-0.99238,1e-05,0.93472]
[1777959437069,52.39,81103.22,0.0,-0.99238,1e-05,0.93472]
[1777959437076,52.39,81103.22,0.0,-0.99238,1e-05,0.93472]
[1777959439496,52.39,81097.51,0.0,-0.99243,1e-05,0.92912]
[1777959440503,52.39,81094.69,0.0,-0.99246,1e-05,0.92636]
[1777959440863,52.39,81094.69,0.0,-0.99246,1e-05,0.92636]
[1777959441077,52.39,81094.69,0.0,-0.99246,1e-05,0.92636]
[1777959443523,52.39,81089.5,0.0,-0.9925,1e-05,0.9213]
[1777959444531,52.39,81085.2,0.0,-0.99254,1e-05,0.91712]
[1777959445103,52.39,81085.2,0.0,-0.99254,1e-05,0.91712]
[1777959445325,52.39,81085.2,0.0,-0.99254,1e-05,0.91712]
[1777959445537,52.39,81082.88,0.0,-0.99256,1e-05,0.91488]
[1777959448814,52.39,81080.59,0.0,-0.99258,1e-05,0.91267]
[1777959448830,52.39,81080.59,0.0,-0.99258,1e-05,0.91267]
[1777959450573,52.39,81087.66,0.0,-0.99252,1e-05,0.91951]
[1777959451186,52.39,81087.66,0.0,-0.99252,1e-05,0.91951]
[1777959451326,52.39,81087.66,0.0,-0.99252,1e-05,0.91951]
[1777959451580,52.39,81097.37,0.0,-0.99245,1e-05,0.92693]
[1777959453594,52.39,81098.19,0.0,-0.99244,1e-05,0.92774]
[1777959454942,52.39,81097.57,0.0,-0.99245,1e-05,0.92713]
[1777959455079,52.39,81097.57,0.0,-0.99245,1e-05,0.92713]
[1777959455608,52.39,81098.27,0.0,-0.99244,1e-05,0.92781]
[1777959457041,52.39,81098.27,0.0,-0.99244,1e-05,0.92781]
[1777959457087,52.39,81098.27,0.0,-0.99244,1e-05,0.92781]
[1777959457622,52.39,81094.16,0.0,-0.99248,1e-05,0.9238]
[1777959460705,52.39,81093.0,0.0,-0.99249,1e-05,0.92267]
[1777959460825,52.39,81093.0,0.0,-0.99249,1e-05,0.92267]
[1777959460927,52.39,81092.83,0.0,-0.99249,1e-05,0.9225]
[1777959462588,52.39,81092.83,0.0,-0.99249,1e-05,0.9225]
[1777959462826,52.39,81092.46,0.0,-0.99249,1e-05,0.92214]
[1777959462927,52.39,81089.9,0.0,-0.99252,1e-05,0.91965]
[1777959467845,52.39,81089.9,0.0,-0.99252,1e-05,0.91965]
[1777959468080,52.39,81089.9,0.0,-0.99252,1e-05,0.91965]
[1777959468182,52.39,81086.39,0.0,-0.99255,1e-05,0.91625]
[1777959470246,52.39,81086.05,0.0,-0.99255,1e-05,0.91592]
[1777959470326,52.39,81086.05,0.0,-0.99255,1e-05,0.91592]
[1777959470339,52.39,81087.46,0.0,-0.99254,1e-05,0.91729]
[1777959471455,52.39,81087.46,0.0,-0.99254,1e-05,0.91729]
[1777959471577,52.39,81087.46,0.0,-0.99254,1e-05,0.91729]
[1777959476363,52.39,81087.49,0.0,-0.99254,1e-05,0.91732]
[1777959476576,52.39,81087.49,0.0,-0.99254,1e-05,0.91732]
[1777959477763,52.39,81092.69,0.0,-0.99249,1e-05,0.92237]
[1777959478656,52.39,81092.69,0.0,-0.99249,1e-05,0.92237]
[1777959478827,52.39,81092.69,0.0,-0.99249,1e-05,0.92237]
[1777959478882,52.39,81096.97,0.0,-0.99245,1e-05,0.92654]
[1777959484781,52.39,81097.66,0.0,-0.99245,1e-05,0.92722]
[1777959484826,52.39,81097.66,0.0,-0.99245,1e-05,0.92722]
[1777959484876,52.39,81105.75,0.0,-0.99237,1e-05,0.93516]
[1777959485819,52.39,81105.62,0.0,-0.99237,1e-05,0.93503]
[1777959490855,52.39,81106.85,0.0,-0.99236,1e-05,0.93624]
[1777959491862,52.39,81126.45,0.0,-0.99219,1e-05,0.95573]
[1777959492874,52.39,81127.98,0.0,-0.99217,1e-05,0.95726]
[1777959494077,52.39,81127.98,0.0,-0.99217,1e-05,0.95726]
[1777959494178,52.39,81124.81,0.0,-0.9922,1e-05,0.95408]
[1777959494888,52.39,81121.77,0.0,-0.99223,1e-05,0.95104]
[1777959496902,52.39,81114.79,0.0,-0.99229,1e-05,0.94409]
[1777959498908,52.39,81114.92,0.0,-0.99229,1e-05,0.94422]
[1777959499077,52.39,81114.92,0.0,-0.99229,1e-05,0.94422]
[1777959499081,52.39,81114.88,0.0,-0.99229,1e-05,0.94418]
[1777959504490,52.39,81115.17,0.0,-0.99229,1e-05,0.94447]
[1777959508815,52.39,81117.04,0.0,-0.99227,1e-05,0.94633]
[1777959508827,52.39,81117.04,0.0,-0.99227,1e-05,0.94633]
[1777959508986,52.39,81118.7,0.0,-0.99226,1e-05,0.94798]
[1777959511000,52.39,81118.67,0.0,-0.99227,1e-05,0.94588]
[1777959516035,52.39,81120.77,0.0,-0.99225,1e-05,0.94797]
[1777959517042,52.39,81131.93,0.0,-0.99215,1e-05,0.95914]
[1777959518049,52.39,81134.24,0.0,-0.99213,1e-05,0.96146]
[1777959523084,52.39,81136.06,0.0,-0.99211,1e-05,0.9633]
[1777959525062,52.39,81135.75,0.0,-0.99212,1e-05,0.96299]
[1777959525098,52.39,81170.57,0.0,-0.99179,1e-05,0.99865]
[1777959526119,52.39,81179.01,0.0,-0.99171,1e-05,1.00746]
[1777959527125,52.39,81180.41,0.0,-0.99169,1e-05,1.00892]
[1777959528286,52.39,81180.41,0.0,-0.99169,1e-05,1.00892]
[1777959531154,52.39,81175.17,0.0,-0.99174,1e-05,1.00344]
[1777959533168,52.39,81178.35,0.0,-0.99171,1e-05,1.00677]
[1777959536196,52.39,81184.1,0.0,-0.99166,1e-05,1.0128]
[1777959538451,52.39,81185.22,0.0,-0.99164,1e-05,1.01398]
[1777959538575,52.39,81185.22,0.0,-0.99164,1e-05,1.01398]
[1777959538676,52.39,81184.48,0.0,-0.99165,1e-05,1.0132]
[1777959542330,52.39,81184.14,0.0,-0.99166,1e-05,1.01284]
[1777959544327,52.39,81184.65,0.0,-0.99165,1e-05,1.01338]
[1777959550293,52.39,81183.97,0.0,-0.99166,1e-05,1.01266]
[1777959554420,52.39,81183.12,0.0,-0.99167,1e-05,1.01177]
[1777959554530,52.39,81183.12,0.0,-0.99167,1e-05,1.01177]
[1777959554577,52.39,81183.12,0.0,-0.99167,1e-05,1.01177]
[1777959554631,52.39,81183.6,0.0,-0.99166,1e-05,1.01227]
[1777959560364,52.39,81182.66,0.0,-0.99167,1e-05,1.01128]
[1777959565550,52.39,81183.74,0.0,-0.99166,1e-05,1.01242]
[1777959565654,52.39,81219.56,0.0,-0.9913,1e-05,1.05065]
[1777959566408,52.39,81242.02,0.0,-0.99107,1e-05,1.07522]
[1777959567415,52.39,81258.03,0.0,-0.99091,1e-05,1.09302]
[1777959568423,52.39,81269.6,0.0,-0.99078,1e-05,1.10603]
[1777959569032,52.39,81269.6,0.0,-0.99078,1e-05,1.10603]
[1777959569430,52.39,81276.61,0.0,-0.99071,1e-05,1.11397]
[1777959570439,52.39,81287.27,0.0,-0.9906,1e-05,1.12614]
[1777959571445,52.39,81295.72,0.0,-0.99052,1e-05,1.13351]
[1777959572688,52.39,81295.72,0.0,-0.99052,1e-05,1.13351]
[1777959572738,52.39,81306.19,0.0,-0.99041,1e-05,1.14563]
[1777959573460,52.39,81313.81,0.0,-0.99032,1e-05,1.15452]
[1777959574467,52.39,81314.21,0.0,-0.99032,1e-05,1.15499]
[1777959575474,52.39,81308.73,0.0,-0.99038,1e-05,1.14858]
[1777959576551,52.39,81308.73,0.0,-0.99038,1e-05,1.14858]
[1777959576632,52.39,81297.64,0.0,-0.9905,1e-05,1.13572]
[1777959577493,52.39,81273.86,0.0,-0.99076,1e-05,1.10853]
[1777959578497,52.39,81262.65,0.0,-0.99088,1e-05,1.0959]
[1777959579504,52.39,81262.28,0.0,-0.99088,1e-05,1.09548]
[1777959580511,52.39,81265.87,0.0,-0.99084,1e-05,1.09951]
[1777959581518,52.39,81269.21,0.0,-0.99081,1e-05,1.10328]
[1777959583534,52.39,81261.04,0.0,-0.99089,1e-05,1.09409]
[1777959584541,52.39,81264.53,0.0,-0.99086,1e-05,1.09801]
[1777959585562,52.39,81273.15,0.0,-0.99077,1e-05,1.10773]
[1777959586567,52.39,81303.9,0.0,-0.99043,1e-05,1.14297]
[1777959587032,52.39,81303.9,0.0,-0.99043,1e-05,1.14297]
[1777959587574,52.39,81312.16,0.0,-0.99034,1e-05,1.15259]
[1777959588582,52.39,81310.94,0.0,-0.99036,1e-05,1.15116]
[1777959589589,52.39,81296.36,0.0,-0.99052,1e-05,1.13424]
[1777959590596,52.39,81291.22,0.0,-0.99057,1e-05,1.12833]
[1777959590965,52.39,81291.22,0.0,-0.99057,1e-05,1.12833]
[1777959591604,52.39,81281.6,0.0,-0.99068,1e-05,1.11732]
[1777959592610,52.39,81278.03,0.0,-0.99071,1e-05,1.11326]
[1777959593617,52.39,81275.36,0.0,-0.99074,1e-05,1.11023]
[1777959594624,52.39,81265.46,0.0,-0.99085,1e-05,1.09905]
[1777959595632,52.39,81253.24,0.0,-0.99098,1e-05,1.08538]
[1777959596639,52.39,81225.36,0.0,-0.99126,1e-05,1.05471]
[1777959597645,52.39,81219.88,0.0,-0.99132,1e-05,1.04877]
[1777959598652,52.39,81225.68,0.0,-0.99126,1e-05,1.05506]
[1777959602680,52.39,81221.26,0.0,-0.9913,1e-05,1.05026]
[1777959607715,52.39,81219.85,0.0,-0.99132,1e-05,1.04873]
[1777959608723,52.39,81212.8,0.0,-0.99139,1e-05,1.04113]
[1777959610736,52.39,81207.55,0.0,-0.99144,1e-05,1.03549]
[1777959613758,52.39,81216.57,0.0,-0.99135,1e-05,1.04519]
[1777959615772,52.39,81215.9,0.0,-0.99136,1e-05,1.04447]
[1777959615877,52.39,81215.9,0.0,-0.99136,1e-05,1.04447]
[1777959616076,52.39,81215.9,0.0,-0.99136,1e-05,1.04447]
[1777959616189,52.39,81215.9,0.0,-0.99136,1e-05,1.04447]
[1777959616327,52.39,81215.9,0.0,-0.99136,1e-05,1.04447]
[1777959616784,52.39,81216.08,0.0,-0.99136,1e-05,1.04466]
[1777959618798,52.39,81218.48,0.0,-0.99133,1e-05,1.04725]
[1777959619853,52.39,81218.48,0.0,-0.99133,1e-05,1.04725]
[1777959620076,52.39,81218.48,0.0,-0.99133,1e-05,1.04725]
[1777959620812,52.39,81230.8,0.0,-0.99121,1e-05,1.06064]
[1777959622745,52.39,81230.8,0.0,-0.99121,1e-05,1.06064]
[1777959622833,52.39,81229.61,0.0,-0.99122,1e-05,1.05934]
[1777959623289,52.39,81229.61,0.0,-0.99122,1e-05,1.05934]
[1777959623325,52.39,81229.61,0.0,-0.99122,1e-05,1.05934]
[1777959623391,52.39,81229.3,0.0,-0.99122,1e-05,1.059]
[1777959625848,52.39,81232.21,0.0,-0.99119,1e-05,1.06218]
[1777959629876,52.39,81229.82,0.0,-0.99122,1e-05,1.05957]
[1777959631761,52.39,81229.82,0.0,-0.99122,1e-05,1.05957]
[1777959631828,52.39,81231.42,0.0,-0.9912,1e-05,1.06132]
[1777959631890,52.39,81232.26,0.0,-0.99121,1e-05,1.05998]
[1777959634911,52.39,81225.3,0.0,-0.99128,1e-05,1.05241]
[1777959636343,52.39,81225.3,0.0,-0.99128,1e-05,1.05241]
[1777959636576,52.39,81225.3,0.0,-0.99128,1e-05,1.05241]
[1777959636677,52.39,81223.61,0.0,-0.9913,1e-05,1.05057]
[1777959636988,52.39,81223.61,0.0,-0.9913,1e-05,1.05057]
[1777959637077,52.39,81223.61,0.0,-0.9913,1e-05,1.05057]
[1777959637137,52.39,81224.8,0.0,-0.99129,1e-05,1.05186]
[1777959641868,52.39,81222.53,0.0,-0.99131,1e-05,1.0494]
[1777959642077,52.39,81222.53,0.0,-0.99131,1e-05,1.0494]
[1777959648005,52.39,81215.87,0.0,-0.99138,1e-05,1.04221]
[1777959649009,52.39,81209.4,0.0,-0.99144,1e-05,1.03526]
[1777959651728,52.39,81208.72,0.0,-0.99145,1e-05,1.03453]
[1777959651828,52.39,81208.72,0.0,-0.99145,1e-05,1.03453]
[1777959651830,52.39,81202.35,0.0,-0.99151,1e-05,1.02773]
[1777959652273,52.39,81202.35,0.0,-0.99151,1e-05,1.02773]
[1777959652326,52.39,81202.35,0.0,-0.99151,1e-05,1.02773]
[1777959652374,52.39,81202.83,0.0,-0.99151,1e-05,1.02824]
[1777959655052,52.39,81214.77,0.0,-0.99139,1e-05,1.04103]
[1777959656828,52.39,81214.77,0.0,-0.99139,1e-05,1.04103]
[1777959656059,52.39,81217.61,0.0,-0.99136,1e-05,1.04408]
[1777959657077,52.39,81217.61,0.0,-0.99136,1e-05,1.04408]
[1777959661094,52.39,81213.19,0.0,-0.9914,1e-05,1.03933]
[1777959662101,52.39,81210.34,0.0,-0.99143,1e-05,1.03627]
[1777959663108,52.39,81204.51,0.0,-0.99149,1e-05,1.03003]
[1777959664123,52.39,81183.43,0.0,-0.9917,1e-05,1.00775]
[1777959665124,52.39,81172.59,0.0,-0.9918,1e-05,0.99644]
[1777959666131,52.39,81170.37,0.0,-0.99182,1e-05,0.99414]
[1777959669741,52.39,81171.17,0.0,-0.99182,1e-05,0.99497]
[1777959669831,52.39,81171.17,0.0,-0.99182,1e-05,0.99497]
[1777959671254,52.39,81171.56,0.0,-0.99181,1e-05,0.99537]
[1777959671326,52.39,81171.56,0.0,-0.99181,1e-05,0.99537]
[1777959671356,52.39,81172.01,0.0,-0.99181,1e-05,0.99584]
[1777959675312,52.39,81171.47,0.0,-0.99181,1e-05,0.99528]
[1777959675326,52.39,81171.47,0.0,-0.99181,1e-05,0.99528]
[1777959677211,52.39,81169.14,0.0,-0.99183,1e-05,0.99286]
[1777959680232,52.39,81173.11,0.0,-0.9918,1e-05,0.99698]
[1777959681239,52.39,81180.8,0.0,-0.99172,1e-05,1.00499]
[1777959682246,52.39,81185.69,0.0,-0.99167,1e-05,1.01012]
[1777959683253,52.39,81191.12,0.0,-0.99162,1e-05,1.01583]
[1777959684260,52.39,81196.37,0.0,-0.99157,1e-05,1.02138]
[1777959685267,52.39,81199.78,0.0,-0.99154,1e-05,1.025]
[1777959686069,52.39,81199.78,0.0,-0.99154,1e-05,1.025]
[1777959686076,52.39,81199.78,0.0,-0.99154,1e-05,1.025]
[1777959686819,52.39,81199.78,0.0,-0.99154,1e-05,1.025]
[1777959686825,52.39,81199.78,0.0,-0.99154,1e-05,1.025]
[1777959687281,52.39,81201.33,0.0,-0.99152,1e-05,1.02665]
[1777959690302,52.39,81197.67,0.0,-0.99156,1e-05,1.02276]
[1777959691309,52.39,81200.57,0.0,-0.99155,1e-05,1.02364]
[1777959693323,52.39,81203.27,0.0,-0.99152,1e-05,1.02651]
[1777959695337,52.39,81206.12,0.0,-0.99149,1e-05,1.02954]
[1777959696343,52.39,81209.77,0.0,-0.99146,1e-05,1.03344]
[1777959698359,52.39,81214.13,0.0,-0.99141,1e-05,1.03812]
[1777959699366,52.39,81219.7,0.0,-0.99136,1e-05,1.04411]
[1777959700372,52.39,81225.76,0.0,-0.99129,1e-05,1.05067]
[1777959701380,52.39,81232.82,0.0,-0.99122,1e-05,1.05834]
[1777959704401,52.39,81229.0,0.0,-0.99126,1e-05,1.05418]
[1777959706414,52.39,81228.88,0.0,-0.99126,1e-05,1.05405]
[1777959707687,52.39,81228.88,0.0,-0.99126,1e-05,1.05405]
[1777959707829,52.39,81228.88,0.0,-0.99126,1e-05,1.05405]
[1777959708430,52.39,81225.91,0.0,-0.99129,1e-05,1.05083]
[1777959711713,52.39,81226.8,0.0,-0.99128,1e-05,1.05179]
[1777959711832,52.39,81226.8,0.0,-0.99128,1e-05,1.05179]
[1777959711889,52.39,81226.8,0.0,-0.99128,1e-05,1.05179]
[1777959712077,52.39,81228.0,0.0,-0.99127,1e-05,1.0531]
[1777959712179,52.39,81228.0,0.0,-0.99127,1e-05,1.0531]
[1777959717493,52.39,81226.83,0.0,-0.99128,1e-05,1.05183]
[1777959720188,52.39,81225.02,0.0,-0.9913,1e-05,1.04986]
[1777959720327,52.39,81225.02,0.0,-0.9913,1e-05,1.04986]
[1777959722529,52.39,81219.62,0.0,-0.99136,1e-05,1.04403]
[1777959723536,52.39,81213.07,0.0,-0.99142,1e-05,1.03698]
[1777959724706,52.39,81213.07,0.0,-0.99142,1e-05,1.03698]
[1777959724829,52.39,81213.07,0.0,-0.99142,1e-05,1.03698]
[1777959725362,52.39,81212.03,0.0,-0.99143,1e-05,1.03586]
[1777959725577,52.39,81212.03,0.0,-0.99143,1e-05,1.03586]
[1777959725678,52.39,81212.11,0.0,-0.99143,1e-05,1.03595]
[1777959728571,52.39,81206.17,0.0,-0.99149,1e-05,1.0296]
[1777959730585,52.39,81217.92,0.0,-0.99137,1e-05,1.04219]
[1777959731728,52.39,81217.92,0.0,-0.99137,1e-05,1.04219]
[1777959731830,52.39,81217.92,0.0,-0.99137,1e-05,1.04219]
[1777959731829,52.39,81220.59,0.0,-0.99135,1e-05,1.04507]
[1777959732711,52.39,81226.95,0.0,-0.99128,1e-05,1.05196]
[1777959735620,52.39,81223.4,0.0,-0.99132,1e-05,1.04811]
[1777959736453,52.39,81223.4,0.0,-0.99132,1e-05,1.04811]
[1777959736579,52.39,81223.4,0.0,-0.99132,1e-05,1.04811]
[1777959736700,52.39,81223.4,0.0,-0.99132,1e-05,1.04811]
[1777959736827,52.39,81223.4,0.0,-0.99132,1e-05,1.04811]
[1777959736928,52.39,81221.95,0.0,-0.99133,1e-05,1.04654]
[1777959742669,52.39,81222.11,0.0,-0.99133,1e-05,1.04671]
[1777959744683,52.39,81219.04,0.0,-0.99136,1e-05,1.0434]
[1777959745696,52.39,81213.53,0.0,-0.99142,1e-05,1.03747]
[1777959746701,52.39,81202.0,0.0,-0.99153,1e-05,1.02516]
[1777959747707,52.39,81199.41,0.0,-0.99156,1e-05,1.02241]
[1777959748888,52.39,81199.41,0.0,-0.99156,1e-05,1.02241]
[1777959749134,52.39,81199.9,0.0,-0.99155,1e-05,1.02293]
[1777959750728,52.39,81196.0,0.0,-0.99159,1e-05,1.0188]
[1777959751735,52.39,81190.31,0.0,-0.99166,1e-05,1.01061]
[1777959752742,52.39,81187.68,0.0,-0.99169,1e-05,1.00785]
[1777959753781,52.39,81187.68,0.0,-0.99169,1e-05,1.00785]
[1777959753827,52.39,81187.68,0.0,-0.99169,1e-05,1.00785]
[1777959754237,52.39,81187.76,0.0,-0.99169,1e-05,1.00794]
[1777959754327,52.39,81187.76,0.0,-0.99169,1e-05,1.00794]
[1777959754756,52.39,81190.57,0.0,-0.99166,1e-05,1.01089]
[1777959758783,52.39,81195.38,0.0,-0.99162,1e-05,1.01595]
[1777959759516,52.39,81195.38,0.0,-0.99162,1e-05,1.01595]
[1777959759578,52.39,81195.38,0.0,-0.99162,1e-05,1.01595]
[1777959760096,52.39,81195.02,0.0,-0.99162,1e-05,1.01557]
[1777959763897,52.39,81194.38,0.0,-0.99163,1e-05,1.0149]
[1777959764826,52.39,81202.8,0.0,-0.99154,1e-05,1.02381]
[1777959765833,52.39,81214.51,0.0,-0.99143,1e-05,1.03631]
[1777959766840,52.39,81215.74,0.0,-0.99141,1e-05,1.03763]
[1777959770868,52.39,81206.8,0.0,-0.9915,1e-05,1.02806]
[1777959771875,52.39,81201.72,0.0,-0.99155,1e-05,1.02266]
[1777959772893,52.39,81201.72,0.0,-0.99155,1e-05,1.02266]
[1777959773077,52.39,81201.7,0.0,-0.99155,1e-05,1.02264]
[1777959773889,52.39,81195.81,0.0,-0.99161,1e-05,1.01641]
[1777959774896,52.39,81191.82,0.0,-0.99165,1e-05,1.0122]
[1777959775101,52.39,81191.82,0.0,-0.99165,1e-05,1.0122]
[1777959775327,52.39,81191.82,0.0,-0.99165,1e-05,1.0122]
[1777959777102,52.39,81191.14,0.0,-0.99166,1e-05,1.01149]
[1777959777328,52.39,81191.14,0.0,-0.99166,1e-05,1.01149]
[1777959777917,52.39,81191.52,0.0,-0.99165,1e-05,1.01189]
[1777959780669,52.39,81191.68,0.0,-0.99165,1e-05,1.01205]
[1777959780827,52.39,81191.68,0.0,-0.99165,1e-05,1.01205]
[1777959781945,52.39,81183.04,0.0,-0.99174,1e-05,1.003]
[1777959782952,52.39,81177.13,0.0,-0.99179,1e-05,0.99684]
[1777959783958,52.39,81174.62,0.0,-0.99182,1e-05,0.99424]
[1777959785264,52.39,81174.72,0.0,-0.99182,1e-05,0.99434]
[1777959785325,52.39,81174.72,0.0,-0.99182,1e-05,0.99434]
[1777959785916,52.39,81174.72,0.0,-0.99182,1e-05,0.99434]
[1777959785973,52.39,81174.53,0.0,-0.99182,1e-05,0.99414]
[1777959786077,52.39,81174.53,0.0,-0.99182,1e-05,0.99414]
[1777959787987,52.39,81178.22,0.0,-0.99178,1e-05,0.99798]
[1777959790001,52.39,81175.94,0.0,-0.9918,1e-05,0.99561]
[1777959791490,52.39,81175.94,0.0,-0.9918,1e-05,0.99561]
[1777959791577,52.39,81175.94,0.0,-0.9918,1e-05,0.99561]
[1777959791592,52.39,81173.4,0.0,-0.99183,1e-05,0.99297]
[1777959793476,52.39,81172.64,0.0,-0.99184,1e-05,0.99219]
[1777959793523,52.39,81165.58,0.0,-0.9919,1e-05,0.9849]
[1777959794045,52.39,81161.95,0.0,-0.99194,1e-05,0.98117]
[1777959795052,52.39,81159.15,0.0,-0.99196,1e-05,0.9783]
[1777959796873,52.39,81159.15,0.0,-0.99196,1e-05,0.9783]
[1777959798073,52.39,81156.81,0.0,-0.99199,1e-05,0.97591]
[1777959799080,52.39,81154.06,0.0,-0.99201,1e-05,0.97311]
[1777959804118,52.39,81152.93,0.0,-0.99202,1e-05,0.97196]
[1777959805313,52.39,81152.93,0.0,-0.99202,1e-05,0.97196]
[1777959805327,52.39,81152.93,0.0,-0.99202,1e-05,0.97196]
[1777959805402,52.39,81152.88,0.0,-0.99202,1e-05,0.9719]
[1777959809482,52.39,81152.03,0.0,-0.99203,1e-05,0.97104]
[1777959809577,52.39,81152.03,0.0,-0.99203,1e-05,0.97104]
[1777959809583,52.39,81147.44,0.0,-0.99207,1e-05,0.96638]
[1777959812171,52.39,81142.48,0.0,-0.99214,1e-05,0.95927]
[1777959816326,52.39,81143.2,0.0,-0.99213,1e-05,0.95999]
[1777959816565,52.39,81143.2,0.0,-0.99213,1e-05,0.95999]
[1777959816576,52.39,81143.2,0.0,-0.99213,1e-05,0.95999]
[1777959816666,52.39,81142.93,0.0,-0.99213,1e-05,0.95972]
[1777959822241,52.39,81142.32,0.0,-0.99214,1e-05,0.95911]
[1777959825074,52.39,81142.32,0.0,-0.99214,1e-05,0.95911]
[1777959825088,52.39,81142.32,0.0,-0.99214,1e-05,0.95911]
[1777959825326,52.39,81142.32,0.0,-0.99214,1e-05,0.95911]
[1777959825427,52.39,81142.32,0.0,-0.99214,1e-05,0.95911]
[1777959829152,52.39,81140.65,0.0,-0.99215,1e-05,0.95742]
[1777959829327,52.39,81140.65,0.0,-0.99215,1e-05,0.95742]
[1777959829792,52.39,81140.65,0.0,-0.99215,1e-05,0.95742]
[1777959829826,52.39,81140.65,0.0,-0.99215,1e-05,0.95742]
[1777959829894,52.39,81141.38,0.0,-0.99215,1e-05,0.95816]
[1777959832311,52.39,81133.97,0.0,-0.99222,1e-05,0.95073]
[1777959833318,52.39,81124.75,0.0,-0.9923,1e-05,0.94155]
[1777959834378,52.39,81124.75,0.0,-0.9923,1e-05,0.94155]
[1777959834577,52.39,81124.75,0.0,-0.9923,1e-05,0.94155]
[1777959834661,52.39,81124.35,0.0,-0.9923,1e-05,0.94115]
[1777959837346,52.39,81120.43,0.0,-0.99234,1e-05,0.93727]
[1777959838353,52.39,81116.97,0.0,-0.99237,1e-05,0.93386]
[1777959841146,52.39,81115.87,0.0,-0.99238,1e-05,0.93277]
[1777959841326,52.39,81115.87,0.0,-0.99238,1e-05,0.93277]
[1777959841944,52.39,81115.87,0.0,-0.99238,1e-05,0.93277]
[1777959842077,52.39,81116.18,0.0,-0.99238,1e-05,0.93308]
[1777959842381,52.39,81116.54,0.0,-0.99237,1e-05,0.93343]
[1777959846409,52.39,81109.28,0.0,-0.99244,1e-05,0.92631]
[1777959847416,52.39,81106.63,0.0,-0.99246,1e-05,0.92372]
[1777959848423,52.39,81109.74,0.0,-0.99244,1e-05,0.92676]
[1777959850266,52.39,81110.11,0.0,-0.99243,1e-05,0.92712]
[1777959850328,52.39,81110.11,0.0,-0.99243,1e-05,0.92712]
[1777959852451,52.39,81107.25,0.0,-0.99246,1e-05,0.92432]
[1777959853458,52.39,81103.55,0.0,-0.99249,1e-05,0.92071]
[1777959855779,52.39,81102.55,0.0,-0.9925,1e-05,0.91974]
[1777959855826,52.39,81102.55,0.0,-0.9925,1e-05,0.91974]
[1777959855864,52.39,81096.97,0.0,-0.99255,1e-05,0.91433]
[1777959857486,52.39,81089.8,0.0,-0.99261,1e-05,0.90741]
[1777959859501,52.39,81087.59,0.0,-0.99263,1e-05,0.90528]
[1777959860494,52.39,81087.59,0.0,-0.99263,1e-05,0.90528]
[1777959860576,52.39,81087.59,0.0,-0.99263,1e-05,0.90528]
[1777959861261,52.39,81087.22,0.0,-0.99264,1e-05,0.90493]
[1777959861330,52.39,81087.22,0.0,-0.99264,1e-05,0.90493]
[1777959861514,52.39,81086.77,0.0,-0.99264,1e-05,0.90449]
[1777959862521,52.39,81074.45,0.0,-0.99275,1e-05,0.89274]
[1777959863527,52.39,81071.4,0.0,-0.99277,1e-05,0.88985]
[1777959866549,52.39,81067.67,0.0,-0.9928,1e-05,0.88632]
[1777959867558,52.39,81064.97,0.0,-0.99283,1e-05,0.88378]
[1777959869570,52.39,81068.81,0.0,-0.99279,1e-05,0.8874]
[1777959870576,52.39,81073.46,0.0,-0.99275,1e-05,0.8918]
[1777959871702,52.39,81073.46,0.0,-0.99275,1e-05,0.8918]
[1777959871826,52.39,81073.46,0.0,-0.99275,1e-05,0.8918]
[1777959871905,52.39,81073.83,0.0,-0.99277,1e-05,0.89015]
[1777959874605,52.39,81069.47,0.0,-0.9928,1e-05,0.88603]
[1777959876054,52.39,81063.24,0.0,-0.99286,1e-05,0.88017]
[1777959877626,52.39,81062.53,0.0,-0.99286,1e-05,0.8795]
[1777959878637,52.39,81062.53,0.0,-0.99286,1e-05,0.8795]
[1777959878826,52.39,81062.53,0.0,-0.99286,1e-05,0.8795]
[1777959879990,52.39,81063.41,0.0,-0.99286,1e-05,0.88033]
[1777959880077,52.39,81063.41,0.0,-0.99286,1e-05,0.88033]
[1777959880647,52.39,81062.31,0.0,-0.99287,1e-05,0.8793]
[1777959882445,52.39,81060.66,0.0,-0.99288,1e-05,0.87775]
[1777959882582,52.39,81060.66,0.0,-0.99288,1e-05,0.87775]
[1777959882661,52.39,81057.36,0.0,-0.99291,1e-05,0.87467]
[1777959886689,52.39,81054.78,0.0,-0.99293,1e-05,0.87226]
[1777959888703,52.39,81045.91,0.0,-0.993,1e-05,0.86403]
[1777959889713,52.39,81045.91,0.0,-0.993,1e-05,0.86403]
[1777959889826,52.39,81045.91,0.0,-0.993,1e-05,0.86403]
[1777959889928,52.39,81045.59,0.0,-0.99301,1e-05,0.86374]
[1777959891130,52.39,81044.94,0.0,-0.99301,1e-05,0.86314]
[1777959891325,52.39,81044.94,0.0,-0.99301,1e-05,0.86314]
[1777959891724,52.39,81043.86,0.0,-0.99302,1e-05,0.86214]
[1777959892730,52.39,81040.6,0.0,-0.99305,1e-05,0.85914]
[1777959893738,52.39,81037.19,0.0,-0.99308,1e-05,0.856]
[1777959895153,52.39,81036.67,0.0,-0.99308,1e-05,0.85553]
[1777959895326,52.39,81036.67,0.0,-0.99308,1e-05,0.85553]
[1777959900786,52.39,81036.79,0.0,-0.99308,1e-05,0.85564]
[1777959901524,52.39,81036.79,0.0,-0.99308,1e-05,0.85564]
[1777959901579,52.39,81036.79,0.0,-0.99308,1e-05,0.85564]
[1777959901795,52.39,81036.62,0.0,-0.99308,1e-05,0.85548]
[1777959902285,52.39,81036.62,0.0,-0.99308,1e-05,0.85548]
[1777959902327,52.39,81036.62,0.0,-0.99308,1e-05,0.85548]
[1777959903808,52.39,81032.39,0.0,-0.99312,1e-05,0.85161]
[1777959906829,52.39,81038.17,0.0,-0.99307,1e-05,0.8569]
[1777959908091,52.39,81038.17,0.0,-0.99307,1e-05,0.8569]
[1777959908327,52.39,81039.49,0.0,-0.99306,1e-05,0.85812]
[1777959908757,52.39,81039.49,0.0,-0.99306,1e-05,0.85812]
[1777959908833,52.39,81039.49,0.0,-0.99306,1e-05,0.85812]
[1777959908843,52.39,81039.83,0.0,-0.99306,1e-05,0.85843]
[1777959911877,52.39,81039.04,0.0,-0.99306,1e-05,0.8577]
[1777959912076,52.39,81039.04,0.0,-0.99306,1e-05,0.8577]
[1777959912045,52.39,81032.96,0.0,-0.99311,1e-05,0.85213]
[1777959915893,52.39,81025.34,0.0,-0.99318,1e-05,0.84519]
[1777959916900,52.39,81017.32,0.0,-0.99324,1e-05,0.83794]
[1777959917907,52.39,81010.2,0.0,-0.9933,1e-05,0.83155]
[1777959919921,52.39,81007.8,0.0,-0.99332,1e-05,0.8294]
[1777959921935,52.39,81002.81,0.0,-0.99336,1e-05,0.82495]
[1777959922942,52.39,80996.3,0.0,-0.99341,1e-05,0.81918]
[1777959923949,52.39,80992.47,0.0,-0.99344,1e-05,0.8158]
[1777959926563,52.39,80993.61,0.0,-0.99343,1e-05,0.8168]
[1777959926576,52.39,80993.61,0.0,-0.99343,1e-05,0.8168]
[1777959927977,52.39,80985.77,0.0,-0.99349,1e-05,0.80991]
[1777959928984,52.39,80975.64,0.0,-0.99357,1e-05,0.80108]
[1777959929993,52.39,80976.34,0.0,-0.99357,1e-05,0.80169]
[1777959931000,52.39,80980.08,0.0,-0.99355,1e-05,0.80309]
[1777959932009,52.39,80984.04,0.0,-0.99352,1e-05,0.80654]
[1777959933014,52.39,80990.49,0.0,-0.99347,1e-05,0.81219]
[1777959935030,52.39,80993.18,0.0,-0.99345,1e-05,0.81455]
[1777959938126,52.39,80993.63,0.0,-0.99345,1e-05,0.81495]
[1777959938051,52.39,80997.0,0.0,-0.99342,1e-05,0.81792]
[1777959938327,52.39,80997.0,0.0,-0.99342,1e-05,0.81792]
[1777959939058,52.39,81000.89,0.0,-0.99339,1e-05,0.82136]
[1777959940065,52.39,81003.85,0.0,-0.99336,1e-05,0.82399]
[1777959941184,52.39,81005.58,0.0,-0.99335,1e-05,0.82553]
[1777959941326,52.39,81005.58,0.0,-0.99335,1e-05,0.82553]
[1777959941845,52.39,81005.58,0.0,-0.99335,1e-05,0.82553]
[1777959942076,52.39,81005.58,0.0,-0.99335,1e-05,0.82553]
[1777959942079,52.39,81007.33,0.0,-0.99334,1e-05,0.82709]
[1777959945627,52.39,81008.9,0.0,-0.99332,1e-05,0.82849]
[1777959945832,52.39,81008.9,0.0,-0.99332,1e-05,0.82849]
[1777959945841,52.39,81008.9,0.0,-0.99332,1e-05,0.82849]
[1777959946087,52.39,81008.9,0.0,-0.99332,1e-05,0.82849]
[1777959946109,52.39,81000.07,0.0,-0.99339,1e-05,0.82064]
[1777959947116,52.39,80993.55,0.0,-0.99345,1e-05,0.81488]
[1777959948123,52.39,80992.51,0.0,-0.99345,1e-05,0.81396]
[1777959950137,52.39,80987.52,0.0,-0.99349,1e-05,0.80958]
[1777959950934,52.39,80987.52,0.0,-0.99349,1e-05,0.80958]
[1777959951084,52.39,80987.52,0.0,-0.99349,1e-05,0.80958]
[1777959951144,52.39,80983.21,0.0,-0.99353,1e-05,0.80581]
[1777959953158,52.39,80982.75,0.0,-0.99353,1e-05,0.80541]
[1777959957884,52.39,80982.06,0.0,-0.99354,1e-05,0.80481]
[1777959958078,52.39,80982.06,0.0,-0.99354,1e-05,0.80481]
[1777959959128,52.39,80981.2,0.0,-0.99354,1e-05,0.80406]
[1777959959326,52.39,80981.46,0.0,-0.99354,1e-05,0.80429]
[1777959959428,52.39,80981.88,0.0,-0.99354,1e-05,0.80465]
[1777959961216,52.39,80971.02,0.0,-0.99362,1e-05,0.79524]
[1777959962685,52.39,80971.02,0.0,-0.99362,1e-05,0.79524]
[1777959962715,52.39,80966.15,0.0,-0.99366,1e-05,0.79104]
[1777959963230,52.39,80963.78,0.0,-0.99368,1e-05,0.78901]
[1777959964428,52.39,80963.78,0.0,-0.99368,1e-05,0.78901]
[1777959964529,52.39,80972.67,0.0,-0.99361,1e-05,0.79666]
[1777959965244,52.39,80976.35,0.0,-0.99358,1e-05,0.79985]
[1777959966192,52.39,80976.35,0.0,-0.99358,1e-05,0.79985]
[1777959966326,52.39,80976.35,0.0,-0.99358,1e-05,0.79985]
[1777959966416,52.39,80975.56,0.0,-0.99359,1e-05,0.79916]
[1777959970279,52.39,80967.15,0.0,-0.99365,1e-05,0.7919]
[1777959971432,52.39,80967.15,0.0,-0.99365,1e-05,0.7919]
[1777959971577,52.39,80967.15,0.0,-0.99365,1e-05,0.7919]
[1777959971678,52.39,80963.67,0.0,-0.99368,1e-05,0.78892]
[1777959974892,52.39,80962.17,0.0,-0.99369,1e-05,0.78763]
[1777959975081,52.39,80962.17,0.0,-0.99369,1e-05,0.78763]
[1777959974940,52.39,80962.56,0.0,-0.99369,1e-05,0.78796]
[1777959977106,52.39,80961.85,0.0,-0.99369,1e-05,0.78736]
[1777959977335,52.39,80962.03,0.0,-0.99369,1e-05,0.78751]
[1777959980349,52.39,80959.04,0.0,-0.99371,1e-05,0.78495]
[1777959981643,52.39,80959.04,0.0,-0.99371,1e-05,0.78495]
[1777959981827,52.39,80959.04,0.0,-0.99371,1e-05,0.78495]
[1777959981886,52.39,80959.04,0.0,-0.99371,1e-05,0.78495]
[1777959982077,52.39,80959.04,0.0,-0.99371,1e-05,0.78495]
[1777959982175,52.39,80958.47,0.0,-0.99372,1e-05,0.78447]
[1777959987996,52.39,80958.45,0.0,-0.99372,1e-05,0.78445]
[1777959988076,52.39,80958.45,0.0,-0.99372,1e-05,0.78445]
[1777959991427,52.39,80959.35,0.0,-0.99373,1e-05,0.7834]
[1777959994064,52.39,80959.61,0.0,-0.99372,1e-05,0.78362]
[1777959994075,52.39,80959.61,0.0,-0.99372,1e-05,0.78362]
[1777959994448,52.39,80956.5,0.0,-0.99375,1e-05,0.78097]
[1777959995739,52.39,80956.5,0.0,-0.99375,1e-05,0.78097]
[1777959995825,52.39,80956.5,0.0,-0.99375,1e-05,0.78097]
[1777959995877,52.39,80955.05,0.0,-0.99376,1e-05,0.77974]
[1777960001702,52.39,80955.6,0.0,-0.99375,1e-05,0.78021]
[1777960001830,52.39,80955.6,0.0,-0.99375,1e-05,0.78021]
[1777960003515,52.39,80958.57,0.0,-0.99373,1e-05,0.78274]
[1777960005322,52.39,80958.73,0.0,-0.99373,1e-05,0.78287]
[1777960005576,52.39,80958.73,0.0,-0.99373,1e-05,0.78287]
[1777960005615,52.39,80956.09,0.0,-0.99375,1e-05,0.78063]
[1777960006770,52.39,80953.54,0.0,-0.99377,1e-05,0.77846]
[1777960010564,52.39,80944.46,0.0,-0.99384,1e-05,0.77081]
[1777960012179,52.39,80942.71,0.0,-0.99385,1e-05,0.76936]
[1777960012577,52.39,80942.71,0.0,-0.99385,1e-05,0.76936]
[1777960014576,52.39,80941.27,0.0,-0.99386,1e-05,0.76819]
[1777960015900,52.39,80942.51,0.0,-0.99385,1e-05,0.76926]
[1777960016077,52.39,80942.51,0.0,-0.99385,1e-05,0.76926]
[1777960016146,52.39,80940.88,0.0,-0.99386,1e-05,0.76792]
[1777960019814,52.39,80942.87,0.0,-0.99385,1e-05,0.7697]
[1777960021719,52.39,80943.98,0.0,-0.99384,1e-05,0.77066]
[1777960021826,52.39,80943.98,0.0,-0.99384,1e-05,0.77066]
[1777960022648,52.4,80949.8,0.0,-0.9938,1e-05,0.77562]
[1777960023655,52.4,80952.04,0.0,-0.99378,1e-05,0.77765]
[1777960024797,52.4,80952.04,0.0,-0.99378,1e-05,0.77765]
[1777960024826,52.4,80952.04,0.0,-0.99378,1e-05,0.77765]
[1777960024898,52.4,80951.03,0.0,-0.99378,1e-05,0.77689]
[1777960026676,52.4,80966.58,0.0,-0.99366,1e-05,0.79035]
[1777960027683,52.4,80971.7,0.0,-0.99362,1e-05,0.79476]
[1777960029697,52.4,80977.19,0.0,-0.99358,1e-05,0.79951]
[1777960030704,52.4,80980.54,0.0,-0.99356,1e-05,0.80242]
[1777960031710,52.4,80983.51,0.0,-0.99353,1e-05,0.805]
[1777960036746,52.4,80983.9,0.0,-0.99353,1e-05,0.80534]
[1777960037576,52.4,80983.9,0.0,-0.99353,1e-05,0.80534]
[1777960037825,52.4,80983.9,0.0,-0.99353,1e-05,0.80534]
[1777960041781,52.4,80989.02,0.0,-0.99349,1e-05,0.80982]
[1777960043593,52.4,80988.64,0.0,-0.99349,1e-05,0.80948]
[1777960043827,52.4,80988.64,0.0,-0.99349,1e-05,0.80948]
[1777960043911,52.4,80986.23,0.0,-0.99351,1e-05,0.80738]
[1777960044772,52.4,80986.23,0.0,-0.99351,1e-05,0.80738]
[1777960044827,52.4,80986.23,0.0,-0.99351,1e-05,0.80738]
[1777960050844,52.4,80985.67,0.0,-0.99352,1e-05,0.80689]
[1777960051283,52.4,80985.67,0.0,-0.99352,1e-05,0.80689]
[1777960051329,52.4,80985.67,0.0,-0.99352,1e-05,0.80689]
[1777960051851,52.4,80985.41,0.0,-0.99353,1e-05,0.8048]
[1777960052720,52.4,80985.41,0.0,-0.99353,1e-05,0.8048]
[1777960052827,52.4,80985.41,0.0,-0.99353,1e-05,0.8048]
[1777960057069,52.4,80985.41,0.0,-0.99353,1e-05,0.8048]
[1777960057075,52.4,80985.41,0.0,-0.99353,1e-05,0.8048]
[1777960057170,52.4,80984.16,0.0,-0.99354,1e-05,0.80371]
[1777960058169,52.4,80984.16,0.0,-0.99354,1e-05,0.80371]
[1777960058326,52.4,80982.65,0.0,-0.99355,1e-05,0.8024]
[1777960062928,52.4,80963.06,0.0,-0.99371,1e-05,0.78551]
[1777960063935,52.4,80948.98,0.0,-0.99381,1e-05,0.77356]
[1777960064941,52.4,80947.26,0.0,-0.99382,1e-05,0.77213]
[1777960066730,52.4,80947.47,0.0,-0.99382,1e-05,0.77232]
[1777960066826,52.4,80947.47,0.0,-0.99382,1e-05,0.77232]
[1777960066956,52.4,80947.37,0.0,-0.99382,1e-05,0.77226]
[1777960068973,52.4,80941.99,0.0,-0.99386,1e-05,0.76778]
[1777960069980,52.4,80930.08,0.0,-0.99395,1e-05,0.75788]
[1777960070987,52.4,80928.74,0.0,-0.99396,1e-05,0.75682]
[1777960071994,52.4,80924.72,0.0,-0.99399,1e-05,0.75354]
[1777960074226,52.41,80924.68,0.0,-0.99399,1e-05,0.75407]
[1777960074244,52.41,80925.29,0.0,-0.99398,1e-05,0.75513]
[1777960074326,52.41,80925.29,0.0,-0.99398,1e-05,0.75513]
[1777960075016,52.42,80924.99,0.0,-0.99397,1e-05,0.75541]
[1777960080051,52.43,80926.28,0.0,-0.99395,1e-05,0.75765]
[1777960080319,52.43,80926.28,0.0,-0.99395,1e-05,0.75765]
[1777960080325,52.43,80926.28,0.0,-0.99395,1e-05,0.75765]
[1777960083088,52.44,80929.78,0.0,-0.99392,1e-05,0.76106]
[1777960083129,52.44,80938.71,0.0,-0.99386,1e-05,0.76856]
[1777960083325,52.44,80938.71,0.0,-0.99386,1e-05,0.76856]
[1777960084079,52.44,80945.58,0.0,-0.9938,1e-05,0.77436]
[1777960084796,52.44,80945.58,0.0,-0.9938,1e-05,0.77436]
[1777960084827,52.44,80945.58,0.0,-0.9938,1e-05,0.77436]
[1777960087099,52.44,80942.29,0.0,-0.99383,1e-05,0.77163]
[1777960088002,52.44,80942.29,0.0,-0.99383,1e-05,0.77163]
[1777960088076,52.44,80942.29,0.0,-0.99383,1e-05,0.77163]
[1777960088107,52.44,80940.42,0.0,-0.99384,1e-05,0.77008]
[1777960088420,52.44,80940.42,0.0,-0.99384,1e-05,0.77008]
[1777960088577,52.44,80940.42,0.0,-0.99384,1e-05,0.77008]
[1777960089114,52.44,80926.88,0.0,-0.99394,1e-05,0.7588]
[1777960090121,52.45,80921.64,0.0,-0.99398,1e-05,0.75491]
[1777960091596,52.45,80920.33,0.0,-0.99398,1e-05,0.75435]
[1777960091826,52.45,80920.33,0.0,-0.99398,1e-05,0.75435]
[1777960094149,52.46,80922.89,0.0,-0.99395,1e-05,0.75756]
[1777960095952,52.46,80921.66,0.0,-0.99396,1e-05,0.75659]
[1777960096076,52.46,80921.66,0.0,-0.99396,1e-05,0.75659]
[1777960098810,52.46,80920.9,0.0,-0.99397,1e-05,0.75611]
[1777960098826,52.46,80920.9,0.0,-0.99397,1e-05,0.75611]
[1777960099183,52.47,80921.42,0.0,-0.99396,1e-05,0.75659]
[1777960099922,52.47,80921.42,0.0,-0.99396,1e-05,0.75659]
[1777960100076,52.47,80921.42,0.0,-0.99396,1e-05,0.75659]
[1777960105226,52.47,80921.88,0.0,-0.99396,1e-05,0.75725]
[1777960105951,52.47,80921.88,0.0,-0.99396,1e-05,0.75725]
[1777960106081,52.47,80921.88,0.0,-0.99396,1e-05,0.75725]
[1777960106178,52.47,80921.88,0.0,-0.99395,1e-05,0.75771]
[1777960106739,52.47,80921.88,0.0,-0.99395,1e-05,0.75771]
[1777960106830,52.47,80921.88,0.0,-0.99395,1e-05,0.75771]
[1777960108247,52.48,80915.15,0.0,-0.99399,1e-05,0.75304]
[1777960109254,52.49,80918.84,0.0,-0.99396,1e-05,0.75663]
[1777960109741,52.49,80918.84,0.0,-0.99396,1e-05,0.75663]
[1777960109827,52.49,80918.84,0.0,-0.99396,1e-05,0.75663]
[1777960110261,52.49,80921.91,0.0,-0.99394,1e-05,0.75965]
[1777960111477,52.5,80922.31,0.0,-0.99394,1e-05,0.75861]
[1777960111576,52.5,80922.31,0.0,-0.99394,1e-05,0.75861]
[1777960114289,52.5,80927.11,0.0,-0.9939,1e-05,0.76309]
[1777960114415,52.5,80927.11,0.0,-0.9939,1e-05,0.76309]
[1777960114583,52.5,80927.11,0.0,-0.9939,1e-05,0.76309]
[1777960115296,52.5,80929.69,0.0,-0.99388,1e-05,0.76528]
[1777960115865,52.5,80929.69,0.0,-0.99388,1e-05,0.76528]
[1777960116076,52.5,80929.69,0.0,-0.99388,1e-05,0.76528]
[1777960118317,52.51,80939.24,0.0,-0.99381,1e-05,0.77339]
[1777960119219,52.51,80939.24,0.0,-0.99381,1e-05,0.77339]
[1777960119328,52.51,80939.24,0.0,-0.99381,1e-05,0.77339]
[1777960119429,52.51,80942.49,0.0,-0.99379,1e-05,0.77616]
[1777960120678,52.51,80942.49,0.0,-0.99379,1e-05,0.77616]
[1777960120826,52.51,80942.49,0.0,-0.99379,1e-05,0.77616]
[1777960120850,52.51,80942.03,0.0,-0.99379,1e-05,0.7758]
[1777960125368,52.51,80945.36,0.0,-0.99376,1e-05,0.77867]
[1777960126788,52.51,80945.36,0.0,-0.99376,1e-05,0.77867]
[1777960126826,52.51,80945.36,0.0,-0.99376,1e-05,0.77867]
[1777960126886,52.51,80952.19,0.0,-0.99371,1e-05,0.78449]
[1777960128115,52.51,80952.19,0.0,-0.99371,1e-05,0.78449]
[1777960128326,52.51,80952.19,0.0,-0.99371,1e-05,0.78449]
[1777960133426,52.51,80953.82,0.0,-0.9937,1e-05,0.78588]
[1777960137454,52.51,80951.79,0.0,-0.99371,1e-05,0.78415]
[1777960138997,52.51,80951.79,0.0,-0.99371,1e-05,0.78415]
[1777960139076,52.51,80951.79,0.0,-0.99371,1e-05,0.78415]
[1777960139091,52.51,80945.7,0.0,-0.99376,1e-05,0.77897]
[1777960139468,52.51,80943.69,0.0,-0.99378,1e-05,0.77727]
[1777960140761,52.51,80943.69,0.0,-0.99378,1e-05,0.77727]
[1777960140825,52.51,80943.69,0.0,-0.99378,1e-05,0.77727]
[1777960140862,52.51,80943.32,0.0,-0.99378,1e-05,0.77697]
[1777960146304,52.51,80942.8,0.0,-0.99378,1e-05,0.77657]
[1777960146325,52.51,80942.8,0.0,-0.99378,1e-05,0.77657]
[1777960145510,52.51,80945.23,0.0,-0.99376,1e-05,0.77863]
[1777960146586,52.51,80950.97,0.0,-0.99372,1e-05,0.78351]
[1777960147524,52.51,80954.07,0.0,-0.9937,1e-05,0.78615]
[1777960148539,52.51,80954.07,0.0,-0.9937,1e-05,0.78615]
[1777960148576,52.51,80954.07,0.0,-0.9937,1e-05,0.78615]
[1777960148591,52.51,80951.26,0.0,-0.99372,1e-05,0.78376]
[1777960153316,52.51,80952.52,0.0,-0.99371,1e-05,0.78483]
[1777960153326,52.51,80952.52,0.0,-0.99371,1e-05,0.78483]
[1777960152559,52.51,80957.16,0.0,-0.99367,1e-05,0.7888]
[1777960153567,52.51,80961.21,0.0,-0.99364,1e-05,0.79227]
[1777960154574,52.51,80962.96,0.0,-0.99363,1e-05,0.79377]
[1777960155580,52.51,80961.06,0.0,-0.99364,1e-05,0.79214]
[1777960157131,52.51,80961.06,0.0,-0.99364,1e-05,0.79214]
[1777960157140,52.51,80953.67,0.0,-0.9937,1e-05,0.78581]
[1777960158602,52.51,80952.96,0.0,-0.9937,1e-05,0.78521]
[1777960159702,52.51,80952.96,0.0,-0.9937,1e-05,0.78521]
[1777960161606,52.51,80953.01,0.0,-0.9937,1e-05,0.78525]
[1777960161835,52.51,80953.01,0.0,-0.9937,1e-05,0.78525]
[1777960161875,52.51,80959.14,0.0,-0.99366,1e-05,0.79049]
[1777960162994,52.51,80959.14,0.0,-0.99366,1e-05,0.79049]
[1777960163076,52.51,80959.14,0.0,-0.99366,1e-05,0.79049]
[1777960163207,52.51,80962.57,0.0,-0.99363,1e-05,0.79344]
[1777960164644,52.51,80965.16,0.0,-0.99361,1e-05,0.79567]
[1777960165651,52.51,80966.6,0.0,-0.9936,1e-05,0.79691]
[1777960166901,52.51,80966.6,0.0,-0.9936,1e-05,0.79691]
[1777960167082,52.51,80966.6,0.0,-0.9936,1e-05,0.79691]
[1777960167836,52.51,80967.85,0.0,-0.99359,1e-05,0.79799]
[1777960168075,52.51,80967.85,0.0,-0.99359,1e-05,0.79799]
[1777960168176,52.51,80967.4,0.0,-0.99359,1e-05,0.7976]
[1777960168672,52.51,80963.21,0.0,-0.99363,1e-05,0.79399]
[1777960170243,52.51,80963.21,0.0,-0.99363,1e-05,0.79399]
[1777960170325,52.51,80963.21,0.0,-0.99363,1e-05,0.79399]
[1777960170344,52.51,80955.82,0.0,-0.99368,1e-05,0.78765]
[1777960170686,52.51,80953.58,0.0,-0.9937,1e-05,0.78574]
[1777960175721,52.51,80952.69,0.0,-0.99372,1e-05,0.78315]
[1777960179720,52.51,80952.71,0.0,-0.99372,1e-05,0.78317]
[1777960179749,52.51,80954.56,0.0,-0.99371,1e-05,0.78475]
[1777960181134,52.51,80954.56,0.0,-0.99371,1e-05,0.78475]
[1777960181326,52.51,80954.56,0.0,-0.99371,1e-05,0.78475]
[1777960186798,52.51,80953.23,0.0,-0.99372,1e-05,0.78361]
[1777960192841,52.51,80953.35,0.0,-0.99372,1e-05,0.78372]
[1777960196869,52.51,80956.85,0.0,-0.99369,1e-05,0.7867]
[1777960197875,52.51,80958.34,0.0,-0.99368,1e-05,0.78798]
[1777960198911,52.51,80958.34,0.0,-0.99368,1e-05,0.78798]
[1777960199076,52.51,80958.34,0.0,-0.99368,1e-05,0.78798]
[1777960200902,52.51,80961.14,0.0,-0.99366,1e-05,0.79037]
[1777960206099,52.51,80961.3,0.0,-0.99366,1e-05,0.79051]
[1777960206325,52.51,80961.3,0.0,-0.99366,1e-05,0.79051]
[1777960206178,52.51,80964.89,0.0,-0.99363,1e-05,0.7936]
[1777960206941,52.51,80966.17,0.0,-0.99362,1e-05,0.7947]
[1777960207948,52.51,80967.86,0.0,-0.9936,1e-05,0.79615]
[1777960209962,52.51,80975.05,0.0,-0.99355,1e-05,0.80238]
[1777960210969,52.51,80979.64,0.0,-0.99351,1e-05,0.80637]
[1777960212983,52.51,80981.77,0.0,-0.9935,1e-05,0.80823]
[1777960213989,52.51,80983.6,0.0,-0.99348,1e-05,0.80983]
[1777960214767,52.51,80983.6,0.0,-0.99348,1e-05,0.80983]
[1777960214829,52.51,80983.6,0.0,-0.99348,1e-05,0.80983]
[1777960214997,52.51,80984.24,0.0,-0.99348,1e-05,0.81039]
[1777960216006,52.51,80985.81,0.0,-0.99346,1e-05,0.81177]
[1777960218029,52.51,80986.12,0.0,-0.99346,1e-05,0.81204]
[1777960218077,52.51,80986.12,0.0,-0.99346,1e-05,0.81204]
[1777960221039,52.51,80983.72,0.0,-0.99348,1e-05,0.80994]
[1777960223933,52.51,80982.65,0.0,-0.99349,1e-05,0.809]
[1777960224075,52.51,80982.65,0.0,-0.99349,1e-05,0.809]
[1777960227080,52.51,80979.4,0.0,-0.99351,1e-05,0.80616]
[1777960228088,52.51,80982.11,0.0,-0.99349,1e-05,0.80853]
[1777960229143,52.51,80982.11,0.0,-0.99349,1e-05,0.80853]
[1777960229325,52.51,80982.11,0.0,-0.99349,1e-05,0.80853]
[1777960229419,52.51,80983.65,0.0,-0.99348,1e-05,0.80988]
[1777960229826,52.51,80983.65,0.0,-0.99348,1e-05,0.80988]
[1777960230102,52.51,80981.45,0.0,-0.9935,1e-05,0.80795]
[1777960231109,52.51,80981.43,0.0,-0.99351,1e-05,0.80607]
[1777960235137,52.51,80978.75,0.0,-0.99353,1e-05,0.80374]
[1777960235708,52.51,80978.75,0.0,-0.99353,1e-05,0.80374]
[1777960235826,52.51,80978.75,0.0,-0.99353,1e-05,0.80374]
[1777960239246,52.51,80980.52,0.0,-0.99352,1e-05,0.80528]
[1777960239326,52.51,80980.52,0.0,-0.99352,1e-05,0.80528]
[1777960240186,52.51,80985.63,0.0,-0.99348,1e-05,0.80974]
[1777960241193,52.51,80989.16,0.0,-0.99345,1e-05,0.81284]
[1777960241835,52.51,80989.16,0.0,-0.99345,1e-05,0.81284]
[1777960242079,52.51,80989.16,0.0,-0.99345,1e-05,0.81284]
[1777960242200,52.51,80988.97,0.0,-0.99345,1e-05,0.81267]
[1777960245113,52.51,80989.08,0.0,-0.99345,1e-05,0.81277]
[1777960245327,52.51,80989.08,0.0,-0.99345,1e-05,0.81277]
[1777960251265,52.51,80988.13,0.0,-0.99346,1e-05,0.81193]
[1777960252270,52.51,81000.3,0.0,-0.99336,1e-05,0.82267]
[1777960253277,52.51,81001.96,0.0,-0.99335,1e-05,0.82414]
[1777960254284,52.51,80998.97,0.0,-0.99337,1e-05,0.82149]
[1777960255197,52.51,80998.97,0.0,-0.99337,1e-05,0.82149]
[1777960255304,52.51,81016.71,0.0,-0.99323,1e-05,0.83733]
[1777960256304,52.51,81025.0,0.0,-0.99316,1e-05,0.84482]
[1777960257311,52.51,81024.78,0.0,-0.99317,1e-05,0.84462]
[1777960259006,52.51,81024.99,0.0,-0.99316,1e-05,0.84481]
[1777960259325,52.51,81048.64,0.0,-0.99297,1e-05,0.86647]
[1777960260332,52.51,81054.1,0.0,-0.99292,1e-05,0.87154]
[1777960262346,52.51,81051.72,0.0,-0.99294,1e-05,0.86933]
[1777960267381,52.51,81050.75,0.0,-0.99295,1e-05,0.86843]
[1777960269395,52.51,81046.37,0.0,-0.99299,1e-05,0.86437]
[1777960271409,52.51,81043.08,0.0,-0.99301,1e-05,0.86134]
[1777960275444,52.51,81038.5,0.0,-0.99305,1e-05,0.85713]
[1777960276451,52.51,81033.7,0.0,-0.99309,1e-05,0.85273]
[1777960277459,52.51,81030.37,0.0,-0.99312,1e-05,0.8497]
[1777960277794,52.51,81030.37,0.0,-0.99312,1e-05,0.8497]
[1777960277825,52.51,81030.37,0.0,-0.99312,1e-05,0.8497]
[1777960279475,52.51,81033.55,0.0,-0.99309,1e-05,0.8526]
[1777960281019,52.51,81035.44,0.0,-0.99308,1e-05,0.85432]
[1777960281077,52.51,81035.44,0.0,-0.99308,1e-05,0.85432]
[1777960284390,52.51,81033.59,0.0,-0.99309,1e-05,0.85263]
[1777960284491,52.51,81034.5,0.0,-0.99309,1e-05,0.85347]
[1777960284577,52.51,81034.5,0.0,-0.99309,1e-05,0.85347]
[1777960287101,52.51,81034.64,0.0,-0.99308,1e-05,0.85359]
[1777960287326,52.51,81034.64,0.0,-0.99308,1e-05,0.85359]
[1777960293217,52.51,81034.01,0.0,-0.9931,1e-05,0.85108]
[1777960293325,52.51,81034.01,0.0,-0.9931,1e-05,0.85108]
[1777960295880,52.51,81033.03,0.0,-0.99311,1e-05,0.85019]
[1777960296076,52.51,81033.03,0.0,-0.99311,1e-05,0.85019]
[1777960296177,52.51,81033.24,0.0,-0.99311,1e-05,0.85038]
[1777960298603,52.51,81033.52,0.0,-0.99311,1e-05,0.85063]
[1777960298825,52.51,81033.52,0.0,-0.99311,1e-05,0.85063]
[1777960304092,52.51,81033.18,0.0,-0.99311,1e-05,0.85032]
[1777960304325,52.51,81033.18,0.0,-0.99311,1e-05,0.85032]
[1777960304427,52.51,81037.33,0.0,-0.99308,1e-05,0.85411]
[1777960306637,52.51,81038.91,0.0,-0.99306,1e-05,0.85556]
[1777960306827,52.51,81038.91,0.0,-0.99306,1e-05,0.85556]
[1777960306929,52.51,81036.85,0.0,-0.99308,1e-05,0.85367]
[1777960312709,52.51,81035.6,0.0,-0.99309,1e-05,0.85253]
[1777960317744,52.51,81035.11,0.0,-0.9931,1e-05,0.85208]
[1777960321772,52.51,81022.17,0.0,-0.9932,1e-05,0.84033]
[1777960322779,52.51,81019.17,0.0,-0.99323,1e-05,0.83763]
[1777960323839,52.51,81019.17,0.0,-0.99323,1e-05,0.83763]
[1777960324075,52.51,81019.17,0.0,-0.99323,1e-05,0.83763]
[1777960324177,52.51,81014.95,0.0,-0.99326,1e-05,0.83384]
[1777960324793,52.51,81017.29,0.0,-0.99324,1e-05,0.83594]
[1777960325800,52.51,81020.49,0.0,-0.99322,1e-05,0.83882]
[1777960327476,52.51,81020.49,0.0,-0.99322,1e-05,0.83882]
[1777960327578,52.51,81021.22,0.0,-0.99321,1e-05,0.83948]
[1777960328654,52.51,81022.99,0.0,-0.9932,1e-05,0.84107]
[1777960328826,52.51,81022.99,0.0,-0.9932,1e-05,0.84107]
[1777960328905,52.51,81023.32,0.0,-0.99319,1e-05,0.84137]
[1777960330835,52.51,81014.4,0.0,-0.99327,1e-05,0.83334]
[1777960331678,52.51,81014.4,0.0,-0.99327,1e-05,0.83334]
[1777960331825,52.51,81014.4,0.0,-0.99327,1e-05,0.83334]
[1777960334863,52.51,81011.68,0.0,-0.99329,1e-05,0.83091]
[1777960339898,52.51,81011.75,0.0,-0.99329,1e-05,0.83097]
[1777960340905,52.51,81009.29,0.0,-0.99331,1e-05,0.82877]
[1777960341815,52.51,81009.29,0.0,-0.99331,1e-05,0.82877]
[1777960341826,52.51,81009.29,0.0,-0.99331,1e-05,0.82877]
[1777960345175,52.51,81009.97,0.0,-0.9933,1e-05,0.82938]
[1777960345326,52.51,81009.97,0.0,-0.9933,1e-05,0.82938]
[1777960345428,52.51,81009.97,0.0,-0.9933,1e-05,0.82938]
[1777960348185,52.51,81009.9,0.0,-0.9933,1e-05,0.82932]
[1777960348329,52.51,81009.9,0.0,-0.9933,1e-05,0.82932]
[1777960351982,52.51,80999.38,0.0,-0.9934,1e-05,0.81808]
[1777960352719,52.51,80999.38,0.0,-0.9934,1e-05,0.81808]
[1777960352824,52.51,80999.38,0.0,-0.9934,1e-05,0.81808]
[1777960352989,52.51,80997.35,0.0,-0.99342,1e-05,0.81629]
[1777960353996,52.51,81008.36,0.0,-0.99333,1e-05,0.82604]
[1777960355008,52.51,81007.54,0.0,-0.99334,1e-05,0.82532]
[1777960356313,52.51,81007.54,0.0,-0.99334,1e-05,0.82532]
[1777960356326,52.51,81007.54,0.0,-0.99334,1e-05,0.82532]
[1777960356407,52.51,81006.39,0.0,-0.99334,1e-05,0.82429]
[1777960362052,52.51,81005.49,0.0,-0.99335,1e-05,0.82349]
[1777960363495,52.51,81005.49,0.0,-0.99335,1e-05,0.82349]
[1777960363579,52.51,81005.49,0.0,-0.99335,1e-05,0.82349]
[1777960363836,52.51,81005.02,0.0,-0.99336,1e-05,0.82308]
[1777960366080,52.51,81000.49,0.0,-0.99339,1e-05,0.81906]
[1777960367087,52.51,80996.92,0.0,-0.99342,1e-05,0.81591]
[1777960367607,52.51,80996.92,0.0,-0.99342,1e-05,0.81591]
[1777960368094,52.51,80994.16,0.0,-0.99344,1e-05,0.81348]
[1777960373128,52.51,80993.67,0.0,-0.99345,1e-05,0.81305]
[1777960377404,52.51,80994.61,0.0,-0.99344,1e-05,0.81388]
[1777960377576,52.51,80994.61,0.0,-0.99344,1e-05,0.81388]
[1777960379557,52.51,80997.02,0.0,-0.99342,1e-05,0.816]
[1777960379578,52.51,80997.02,0.0,-0.99342,1e-05,0.816]
[1777960379654,52.51,80998.1,0.0,-0.99341,1e-05,0.81695]
[1777960382388,52.51,81000.06,0.0,-0.9934,1e-05,0.81868]
[1777960382575,52.51,81000.06,0.0,-0.9934,1e-05,0.81868]
[1777960385213,52.51,81004.07,0.0,-0.99336,1e-05,0.82223]
[1777960387508,52.51,81004.79,0.0,-0.99336,1e-05,0.82287]
[1777960387585,52.51,81004.79,0.0,-0.99336,1e-05,0.82287]
[1777960388234,52.51,81010.85,0.0,-0.99331,1e-05,0.82826]
[1777960389241,52.51,81014.42,0.0,-0.99328,1e-05,0.83145]
[1777960392041,52.51,81013.98,0.0,-0.99328,1e-05,0.83106]
[1777960392076,52.51,81013.98,0.0,-0.99328,1e-05,0.83106]
[1777960392262,52.51,81014.18,0.0,-0.99328,1e-05,0.83124]
[1777960396811,52.51,81013.67,0.0,-0.99329,1e-05,0.83078]
[1777960396831,52.51,81013.67,0.0,-0.99329,1e-05,0.83078]
[1777960402332,52.51,81013.33,0.0,-0.99329,1e-05,0.83048]
[1777960402692,52.51,81013.33,0.0,-0.99329,1e-05,0.83048]
[1777960402826,52.51,81013.33,0.0,-0.99329,1e-05,0.83048]
[1777960403538,52.51,81013.33,0.0,-0.99329,1e-05,0.83048]
[1777960403576,52.51,81013.33,0.0,-0.99329,1e-05,0.83048]
[1777960404346,52.51,81012.23,0.0,-0.9933,1e-05,0.8295]
[1777960405353,52.51,81008.68,0.0,-0.99333,1e-05,0.82633]
[1777960406066,52.51,81008.68,0.0,-0.99333,1e-05,0.82633]
[1777960406075,52.51,81008.68,0.0,-0.99333,1e-05,0.82633]
[1777960406360,52.51,80995.17,0.0,-0.99343,1e-05,0.81437]
[1777960407367,52.51,80990.05,0.0,-0.99347,1e-05,0.80988]
[1777960408374,52.51,80984.5,0.0,-0.99352,1e-05,0.80503]
[1777960409222,52.51,80984.5,0.0,-0.99352,1e-05,0.80503]
[1777960409326,52.51,80984.5,0.0,-0.99352,1e-05,0.80503]
[1777960409381,52.51,80982.17,0.0,-0.99354,1e-05,0.803]
[1777960411395,52.51,80982.57,0.0,-0.99355,1e-05,0.80149]
[1777960412218,52.51,80982.57,0.0,-0.99355,1e-05,0.80149]
[1777960412325,52.51,80982.57,0.0,-0.99355,1e-05,0.80149]
[1777960412401,52.51,80982.98,0.0,-0.99355,1e-05,0.80185]
[1777960416429,52.51,80985.36,0.0,-0.99353,1e-05,0.80392]
[1777960416785,52.51,80985.36,0.0,-0.99353,1e-05,0.80392]
[1777960416826,52.51,80985.36,0.0,-0.99353,1e-05,0.80392]
[1777960423479,52.51,80985.75,0.0,-0.99352,1e-05,0.80426]
[1777960424576,52.51,80985.75,0.0,-0.99352,1e-05,0.80426]
[1777960424825,52.51,80986.19,0.0,-0.99352,1e-05,0.80464]
[1777960427364,52.51,80985.79,0.0,-0.99352,1e-05,0.80429]
[1777960427508,52.51,80990.36,0.0,-0.99349,1e-05,0.80828]
[1777960429512,52.51,80991.64,0.0,-0.99348,1e-05,0.8094]
[1777960429575,52.51,80991.64,0.0,-0.99348,1e-05,0.8094]
[1777960429597,52.51,80991.38,0.0,-0.99348,1e-05,0.80917]
[1777960435564,52.51,80990.1,0.0,-0.99349,1e-05,0.80805]
[1777960438585,52.51,80992.8,0.0,-0.99347,1e-05,0.81042]
[1777960443620,52.51,80991.24,0.0,-0.99348,1e-05,0.80905]
[1777960448655,52.51,80992.29,0.0,-0.99347,1e-05,0.80997]
[1777960449661,52.51,80996.19,0.0,-0.99344,1e-05,0.81339]
[1777960454696,52.51,80995.54,0.0,-0.99345,1e-05,0.81282]
[1777960459732,52.51,80994.34,0.0,-0.99346,1e-05,0.81177]
[1777960462757,52.51,80997.95,0.0,-0.99343,1e-05,0.81494]
[1777960466786,52.51,81001.66,0.0,-0.9934,1e-05,0.81821]
[1777960469807,52.51,81006.74,0.0,-0.99336,1e-05,0.82271]
[1777960471341,52.51,81006.74,0.0,-0.99336,1e-05,0.82271]
[1777960471659,52.51,81008.54,0.0,-0.99336,1e-05,0.82242]
[1777960471826,52.51,81008.54,0.0,-0.99336,1e-05,0.82242]
[1777960474842,52.51,81011.96,0.0,-0.99333,1e-05,0.82546]
[1777960476856,52.51,81014.59,0.0,-0.99331,1e-05,0.8278]
[1777960479291,52.51,81016.03,0.0,-0.9933,1e-05,0.82909]
[1777960479325,52.51,81016.03,0.0,-0.9933,1e-05,0.82909]
[1777960479340,52.51,81016.03,0.0,-0.9933,1e-05,0.82909]
[1777960479575,52.51,81016.03,0.0,-0.9933,1e-05,0.82909]
[1777960479619,52.51,81017.46,0.0,-0.99329,1e-05,0.83036]
[1777960480884,52.51,81022.91,0.0,-0.99324,1e-05,0.83525]
[1777960484685,52.51,81022.67,0.0,-0.99324,1e-05,0.83504]
[1777960484756,52.51,81022.14,0.0,-0.99325,1e-05,0.83456]
[1777960484825,52.51,81022.14,0.0,-0.99325,1e-05,0.83456]
[1777960484912,52.51,81022.82,0.0,-0.99324,1e-05,0.83517]
[1777960491962,52.51,81022.67,0.0,-0.99324,1e-05,0.83504]
[1777960495989,52.51,81018.66,0.0,-0.99328,1e-05,0.83144]
[1777960499010,52.51,81016.26,0.0,-0.9933,1e-05,0.82929]
[1777960500054,52.51,81016.26,0.0,-0.9933,1e-05,0.82929]
[1777960500076,52.51,81016.26,0.0,-0.9933,1e-05,0.82929]
[1777960500359,52.51,81016.26,0.0,-0.9933,1e-05,0.82929]
[1777960500575,52.51,81016.26,0.0,-0.9933,1e-05,0.82929]
[1777960500677,52.51,81016.12,0.0,-0.9933,1e-05,0.82917]
[1777960503038,52.51,81012.06,0.0,-0.99333,1e-05,0.82555]
[1777960506879,52.51,81011.81,0.0,-0.99333,1e-05,0.82532]
[1777960507076,52.51,81011.81,0.0,-0.99333,1e-05,0.82532]
[1777960507205,52.51,81011.81,0.0,-0.99333,1e-05,0.82532]
[1777960507325,52.51,81011.81,0.0,-0.99333,1e-05,0.82532]
[1777960507426,52.51,81012.36,0.0,-0.99333,1e-05,0.82581]
[1777960513108,52.51,81013.05,0.0,-0.99332,1e-05,0.82643]
[1777960515988,52.51,81012.84,0.0,-0.99332,1e-05,0.82624]
[1777960516076,52.51,81012.84,0.0,-0.99332,1e-05,0.82624]
[1777960516171,52.51,81012.84,0.0,-0.99332,1e-05,0.82624]
[1777960516326,52.51,81012.84,0.0,-0.99332,1e-05,0.82624]
[1777960516383,52.51,81012.84,0.0,-0.99332,1e-05,0.82624]
[1777960522172,52.51,81010.21,0.0,-0.99334,1e-05,0.8239]
[1777960528214,52.51,81008.43,0.0,-0.99336,1e-05,0.82232]
[1777960529221,52.51,81002.69,0.0,-0.9934,1e-05,0.81724]
[1777960531234,52.51,81002.5,0.0,-0.99342,1e-05,0.81519]
[1777960531826,52.51,81002.5,0.0,-0.99342,1e-05,0.81519]
[1777960531908,52.51,81002.5,0.0,-0.99342,1e-05,0.81519]
[1777960532076,52.51,81002.5,0.0,-0.99342,1e-05,0.81519]
[1777960532241,52.51,81003.56,0.0,-0.99341,1e-05,0.81612]
[1777960537277,52.51,81003.52,0.0,-0.99341,1e-05,0.81609]
[1777960542311,52.51,81003.15,0.0,-0.99342,1e-05,0.81576]
[1777960542885,52.51,81003.15,0.0,-0.99342,1e-05,0.81576]
[1777960543044,52.51,81003.15,0.0,-0.99342,1e-05,0.81576]
[1777960543077,52.51,81003.15,0.0,-0.99342,1e-05,0.81576]
[1777960543319,52.51,81002.94,0.0,-0.99342,1e-05,0.81558]
[1777960548353,52.51,81000.88,0.0,-0.99343,1e-05,0.81376]
[1777960550653,52.51,81000.88,0.0,-0.99343,1e-05,0.81376]
[1777960550674,52.51,81001.82,0.0,-0.99343,1e-05,0.81459]
[1777960550810,52.51,81001.82,0.0,-0.99343,1e-05,0.81459]
[1777960550827,52.51,81001.82,0.0,-0.99343,1e-05,0.81459]
[1777960556410,52.51,81002.17,0.0,-0.99342,1e-05,0.8149]
[1777960563459,52.51,81001.78,0.0,-0.99343,1e-05,0.81455]
[1777960569501,52.51,81001.42,0.0,-0.99343,1e-05,0.81424]
[1777960570110,52.51,81001.42,0.0,-0.99343,1e-05,0.81424]
[1777960570157,52.51,81001.42,0.0,-0.99343,1e-05,0.81424]
[1777960570325,52.51,81001.42,0.0,-0.99343,1e-05,0.81424]
[1777960570508,52.51,81001.38,0.0,-0.99343,1e-05,0.8142]
[1777960575542,52.51,81001.2,0.0,-0.99343,1e-05,0.81404]
[1777960577061,52.51,81000.96,0.0,-0.99343,1e-05,0.81383]
[1777960577075,52.51,81000.96,0.0,-0.99343,1e-05,0.81383]
[1777960577147,52.51,81000.96,0.0,-0.99343,1e-05,0.81383]
[1777960577325,52.51,81000.96,0.0,-0.99343,1e-05,0.81383]
[1777960577557,52.51,81001.36,0.0,-0.99343,1e-05,0.81418]
[1777960579678,52.51,81001.4,0.0,-0.99343,1e-05,0.81422]
[1777960579694,52.51,80967.94,0.0,-0.99369,1e-05,0.7852]
[1777960580578,52.51,80960.2,0.0,-0.99375,1e-05,0.77861]
[1777960581585,52.51,80963.37,0.0,-0.99373,1e-05,0.78131]
[1777960583008,52.51,80964.48,0.0,-0.99372,1e-05,0.78226]
[1777960588634,52.51,80962.94,0.0,-0.99373,1e-05,0.78095]
[1777960591654,52.51,80968.6,0.0,-0.9937,1e-05,0.78394]
[1777960595496,52.51,80968.04,0.0,-0.9937,1e-05,0.78346]
[1777960595576,52.51,80968.04,0.0,-0.9937,1e-05,0.78346]
[1777960595740,52.51,80968.04,0.0,-0.9937,1e-05,0.78346]
[1777960595750,52.51,80967.63,0.0,-0.99371,1e-05,0.78311]
[1777960595824,52.51,80967.63,0.0,-0.99371,1e-05,0.78311]
[1777960602732,52.51,80967.42,0.0,-0.99371,1e-05,0.78293]
[1777960607767,52.51,80967.32,0.0,-0.99371,1e-05,0.78285]
[1777960612802,52.51,80967.19,0.0,-0.99371,1e-05,0.78274]
[1777960616830,52.51,80979.86,0.0,-0.99361,1e-05,0.7936]
[1777960619351,52.51,80980.08,0.0,-0.99361,1e-05,0.79379]
[1777960619542,52.51,80980.08,0.0,-0.99361,1e-05,0.79379]
[1777960619576,52.51,80980.08,0.0,-0.99361,1e-05,0.79379]
[1777960619620,52.51,80980.18,0.0,-0.99361,1e-05,0.79387]
[1777960620863,52.51,80986.36,0.0,-0.99356,1e-05,0.79922]
[1777960623727,52.51,80985.56,0.0,-0.99357,1e-05,0.79852]
[1777960623732,52.51,80985.56,0.0,-0.99357,1e-05,0.79852]
[1777960623827,52.51,80985.56,0.0,-0.99357,1e-05,0.79852]
[1777960623752,52.51,80986.0,0.0,-0.99357,1e-05,0.7989]
[1777960628919,52.51,80984.06,0.0,-0.99358,1e-05,0.79722]
[1777960631533,52.51,80983.59,0.0,-0.99358,1e-05,0.79682]
[1777960631581,52.51,80983.59,0.0,-0.99358,1e-05,0.79682]
[1777960631648,52.51,80983.59,0.0,-0.99358,1e-05,0.79682]
[1777960631825,52.51,80983.59,0.0,-0.99358,1e-05,0.79682]
[1777960631749,52.51,80983.59,0.0,-0.99358,1e-05,0.79682]
[1777960633954,52.51,80977.95,0.0,-0.99363,1e-05,0.79195]
[1777960635844,52.51,80977.95,0.0,-0.99363,1e-05,0.79195]
[1777960634961,52.51,80974.31,0.0,-0.99366,1e-05,0.78882]
[1777960635927,52.51,80974.31,0.0,-0.99366,1e-05,0.78882]
[1777960636075,52.51,80974.31,0.0,-0.99366,1e-05,0.78882]
[1777960636152,52.51,80974.8,0.0,-0.99365,1e-05,0.78925]
[1777960643017,52.51,80974.11,0.0,-0.99366,1e-05,0.78865]
[1777960648056,52.51,80972.91,0.0,-0.99367,1e-05,0.78762]
[1777960649283,52.51,80972.91,0.0,-0.99367,1e-05,0.78762]
[1777960649325,52.51,80972.91,0.0,-0.99367,1e-05,0.78762]
[1777960649522,52.51,80972.91,0.0,-0.99367,1e-05,0.78762]
[1777960649575,52.51,80972.91,0.0,-0.99367,1e-05,0.78762]
[1777960649624,52.51,80972.49,0.0,-0.99367,1e-05,0.78727]
[1777960653091,52.51,80966.63,0.0,-0.99373,1e-05,0.78043]
[1777960654861,52.51,80966.63,0.0,-0.99373,1e-05,0.78043]
[1777960655043,52.51,80964.66,0.0,-0.99374,1e-05,0.77876]
[1777960655075,52.51,80964.66,0.0,-0.99374,1e-05,0.77876]
[1777960655105,52.51,80964.74,0.0,-0.99374,1e-05,0.77883]
[1777960661147,52.51,80964.11,0.0,-0.99375,1e-05,0.77829]
[1777960666182,52.51,80963.66,0.0,-0.99375,1e-05,0.77791]
[1777960668136,52.51,80963.49,0.0,-0.99375,1e-05,0.77777]
[1777960668301,52.51,80963.49,0.0,-0.99375,1e-05,0.77777]
[1777960668325,52.51,80963.49,0.0,-0.99375,1e-05,0.77777]
[1777960668403,52.51,80964.7,0.0,-0.99374,1e-05,0.7788]
[1777960674237,52.51,80962.97,0.0,-0.99376,1e-05,0.77733]
[1777960675422,52.51,80962.97,0.0,-0.99376,1e-05,0.77733]
[1777960675499,52.51,80962.97,0.0,-0.99376,1e-05,0.77733]
[1777960675577,52.51,80962.97,0.0,-0.99376,1e-05,0.77733]
[1777960675600,52.51,80963.19,0.0,-0.99376,1e-05,0.77751]
[1777960680824,52.51,80963.99,0.0,-0.99375,1e-05,0.77819]
[1777960681076,52.51,80963.34,0.0,-0.99375,1e-05,0.77764]
[1777960681175,52.51,80963.34,0.0,-0.99375,1e-05,0.77764]
[1777960681324,52.51,80963.34,0.0,-0.99375,1e-05,0.77764]
[1777960681379,52.51,80963.68,0.0,-0.99375,1e-05,0.77793]
[1777960682294,52.51,80970.09,0.0,-0.9937,1e-05,0.78338]
[1777960683637,52.51,80970.09,0.0,-0.9937,1e-05,0.78338]
[1777960683825,52.51,80970.09,0.0,-0.9937,1e-05,0.78338]
[1777960683677,52.51,80972.44,0.0,-0.99368,1e-05,0.78539]
[1777960689343,52.51,80971.72,0.0,-0.99369,1e-05,0.78477]
[1777960694377,52.51,80972.05,0.0,-0.99369,1e-05,0.78505]
[1777960695128,52.51,80972.05,0.0,-0.99369,1e-05,0.78505]
[1777960695324,52.51,80972.05,0.0,-0.99369,1e-05,0.78505]
[1777960696392,52.51,80968.61,0.0,-0.99371,1e-05,0.78212]
[1777960701427,52.51,80969.66,0.0,-0.99371,1e-05,0.78301]
[1777960702559,52.51,80969.66,0.0,-0.99371,1e-05,0.78301]
[1777960702575,52.51,80969.66,0.0,-0.99371,1e-05,0.78301]
[1777960702754,52.51,80969.66,0.0,-0.99371,1e-05,0.78301]
[1777960702826,52.51,80969.66,0.0,-0.99371,1e-05,0.78301]
[1777960702781,52.51,80969.24,0.0,-0.99371,1e-05,0.78266]
[1777960708475,52.51,80969.49,0.0,-0.99371,1e-05,0.78287]
[1777960714517,52.51,80968.32,0.0,-0.99373,1e-05,0.78005]
[1777960716408,52.51,80967.25,0.0,-0.99374,1e-05,0.77914]
[1777960716576,52.51,80967.25,0.0,-0.99374,1e-05,0.77914]
[1777960716590,52.51,80967.25,0.0,-0.99374,1e-05,0.77914]
[1777960716824,52.51,80967.25,0.0,-0.99374,1e-05,0.77914]
[1777960716926,52.51,80966.73,0.0,-0.99374,1e-05,0.7787]
[1777960722573,52.51,80966.6,0.0,-0.99374,1e-05,0.77859]
[1777960727618,52.51,80969.37,0.0,-0.99372,1e-05,0.78094]
[1777960728622,52.51,80982.83,0.0,-0.99362,1e-05,0.79246]
[1777960729628,52.51,80983.5,0.0,-0.99361,1e-05,0.79304]
[1777960730961,52.51,80983.53,0.0,-0.99361,1e-05,0.79307]
[1777960731124,52.51,80983.53,0.0,-0.99361,1e-05,0.79307]
[1777960731867,52.51,80983.53,0.0,-0.99361,1e-05,0.79307]
[1777960731899,52.51,80983.53,0.0,-0.99361,1e-05,0.79307]
[1777960737684,52.51,80981.47,0.0,-0.99363,1e-05,0.79129]
[1777960739468,52.51,80982.85,0.0,-0.99362,1e-05,0.79248]
[1777960739566,52.51,80982.85,0.0,-0.99362,1e-05,0.79248]
[1777960739578,52.51,80982.85,0.0,-0.99362,1e-05,0.79248]
[1777960739699,52.51,80981.67,0.0,-0.99363,1e-05,0.79147]
[1777960744734,52.51,80983.46,0.0,-0.99361,1e-05,0.79301]
[1777960745741,52.51,80988.67,0.0,-0.99357,1e-05,0.79751]
[1777960746945,52.51,80988.67,0.0,-0.99357,1e-05,0.79751]
[1777960747077,52.51,80990.71,0.0,-0.99356,1e-05,0.79928]
[1777960747183,52.51,80990.71,0.0,-0.99356,1e-05,0.79928]
[1777960747324,52.51,80990.71,0.0,-0.99356,1e-05,0.79928]
[1777960747426,52.51,80990.71,0.0,-0.99356,1e-05,0.79928]
[1777960752790,52.51,80991.84,0.0,-0.99355,1e-05,0.80026]
[1777960754618,52.51,80991.69,0.0,-0.99355,1e-05,0.80013]
[1777960754829,52.51,80991.69,0.0,-0.99355,1e-05,0.80013]
[1777960754927,52.51,80989.16,0.0,-0.99357,1e-05,0.79793]
[1777960755812,52.51,80982.89,0.0,-0.99362,1e-05,0.79252]
[1777960756145,52.51,80982.89,0.0,-0.99362,1e-05,0.79252]
[1777960756324,52.51,80982.89,0.0,-0.99362,1e-05,0.79252]
[1777960758833,52.51,80979.23,0.0,-0.99365,1e-05,0.78937]
[1777960759332,52.51,80979.23,0.0,-0.99365,1e-05,0.78937]
[1777960759415,52.51,80979.23,0.0,-0.99365,1e-05,0.78937]
[1777960759577,52.51,80979.23,0.0,-0.99365,1e-05,0.78937]
[1777960759840,52.51,80978.69,0.0,-0.99365,1e-05,0.7889]
[1777960764875,52.51,80976.54,0.0,-0.99367,1e-05,0.78706]
[1777960768007,52.51,80976.51,0.0,-0.99367,1e-05,0.78704]
[1777960768076,52.51,80976.51,0.0,-0.99367,1e-05,0.78704]
[1777960768184,52.51,80976.51,0.0,-0.99367,1e-05,0.78704]
[1777960768324,52.51,80976.51,0.0,-0.99367,1e-05,0.78704]
[1777960768903,52.51,80976.34,0.0,-0.99367,1e-05,0.78689]
[1777960773938,52.51,80975.35,0.0,-0.99369,1e-05,0.78421]
[1777960774946,52.51,80970.87,0.0,-0.99373,1e-05,0.78039]
[1777960775954,52.51,80965.21,0.0,-0.99377,1e-05,0.77559]
[1777960777581,52.51,80963.53,0.0,-0.99378,1e-05,0.77417]
[1777960777814,52.51,80963.53,0.0,-0.99378,1e-05,0.77417]
[1777960777825,52.51,80963.53,0.0,-0.99378,1e-05,0.77417]
[1777960777967,52.51,80962.77,0.0,-0.99379,1e-05,0.77352]
[1777960781995,52.51,80958.01,0.0,-0.99382,1e-05,0.76951]
[1777960782204,52.51,80958.01,0.0,-0.99382,1e-05,0.76951]
[1777960782324,52.51,80958.01,0.0,-0.99382,1e-05,0.76951]
[1777960782634,52.51,80958.01,0.0,-0.99382,1e-05,0.76951]
[1777960782825,52.51,80958.01,0.0,-0.99382,1e-05,0.76951]
[1777960782859,52.51,80958.01,0.0,-0.99382,1e-05,0.76951]
[1777960785017,52.51,80961.95,0.0,-0.99379,1e-05,0.77283]
[1777960786789,52.51,80961.95,0.0,-0.99379,1e-05,0.77283]
[1777960786825,52.51,80961.95,0.0,-0.99379,1e-05,0.77283]
[1777960786863,52.51,80965.3,0.0,-0.99377,1e-05,0.77566]
[1777960790001,52.51,80965.38,0.0,-0.99377,1e-05,0.77573]
[1777960790075,52.51,80965.39,0.0,-0.99377,1e-05,0.77574]
[1777960790176,52.51,80965.82,0.0,-0.99376,1e-05,0.7761]
[1777960792102,52.51,80965.74,0.0,-0.99376,1e-05,0.77604]
[1777960792325,52.51,80965.74,0.0,-0.99376,1e-05,0.77604]
[1777960797106,52.51,80963.48,0.0,-0.99378,1e-05,0.77412]
[1777960798267,52.51,80963.48,0.0,-0.99378,1e-05,0.77412]
[1777960798325,52.51,80963.48,0.0,-0.99378,1e-05,0.77412]
[1777960798623,52.51,80963.48,0.0,-0.99378,1e-05,0.77412]
[1777960798831,52.51,80963.48,0.0,-0.99378,1e-05,0.77412]
[1777960798933,52.51,80964.43,0.0,-0.99377,1e-05,0.77493]
[1777960803152,52.51,80971.58,0.0,-0.99372,1e-05,0.78099]
[1777960804208,52.51,80971.58,0.0,-0.99372,1e-05,0.78099]
[1777960804331,52.51,80971.58,0.0,-0.99372,1e-05,0.78099]
[1777960804559,52.51,80971.58,0.0,-0.99372,1e-05,0.78099]
[1777960804574,52.51,80971.58,0.0,-0.99372,1e-05,0.78099]
[1777960804655,52.51,80976.4,0.0,-0.99368,1e-05,0.78511]
[1777960805166,52.51,80978.4,0.0,-0.99367,1e-05,0.78682]
[1777960810201,52.51,80979.2,0.0,-0.99366,1e-05,0.7875]
[1777960812856,52.51,80979.23,0.0,-0.99366,1e-05,0.78753]
[1777960812926,52.51,80978.97,0.0,-0.99366,1e-05,0.78731]
[1777960813076,52.51,80978.97,0.0,-0.99366,1e-05,0.78731]
[1777960813248,52.51,80978.97,0.0,-0.99366,1e-05,0.78731]
[1777960813329,52.51,80978.97,0.0,-0.99366,1e-05,0.78731]
[1777960815240,52.51,80985.58,0.0,-0.99361,1e-05,0.79299]
[1777960816247,52.51,80988.96,0.0,-0.99359,1e-05,0.79591]
[1777960817254,52.51,80991.1,0.0,-0.99357,1e-05,0.79776]
[1777960818416,52.51,80991.1,0.0,-0.99357,1e-05,0.79776]
[1777960818576,52.51,80991.1,0.0,-0.99357,1e-05,0.79776]
[1777960818762,52.51,80991.1,0.0,-0.99357,1e-05,0.79776]
[1777960818825,52.51,80991.1,0.0,-0.99357,1e-05,0.79776]
[1777960818863,52.51,80991.97,0.0,-0.99356,1e-05,0.79851]
[1777960824303,52.51,80992.71,0.0,-0.99356,1e-05,0.79915]
[1777960826724,52.51,80992.91,0.0,-0.99355,1e-05,0.79933]
[1777960826826,52.51,80992.91,0.0,-0.99355,1e-05,0.79933]
[1777960826921,52.51,80992.91,0.0,-0.99355,1e-05,0.79933]
[1777960827020,52.51,80992.91,0.0,-0.99355,1e-05,0.79933]
[1777960827075,52.51,80992.91,0.0,-0.99355,1e-05,0.79933]
[1777960831862,52.51,80991.82,0.0,-0.99356,1e-05,0.79838]
[1777960832034,52.51,80991.82,0.0,-0.99356,1e-05,0.79838]
[1777960831960,52.51,80988.69,0.0,-0.9936,1e-05,0.79382]
[1777960832076,52.51,80988.69,0.0,-0.9936,1e-05,0.79382]
[1777960832359,52.51,80988.59,0.0,-0.9936,1e-05,0.79373]
[1777960833366,52.51,80985.36,0.0,-0.99363,1e-05,0.79095]
[1777960834373,52.51,80980.51,0.0,-0.99367,1e-05,0.78679]
[1777960836612,52.51,80980.73,0.0,-0.99366,1e-05,0.78698]
[1777960836830,52.51,80980.73,0.0,-0.99366,1e-05,0.78698]
[1777960836839,52.51,80980.73,0.0,-0.99366,1e-05,0.78698]
[1777960836931,52.51,80980.48,0.0,-0.99367,1e-05,0.78676]
[1777960837074,52.51,80980.48,0.0,-0.99367,1e-05,0.78676]
[1777960838401,52.51,80972.71,0.0,-0.99373,1e-05,0.78013]
[1777960840775,52.51,80973.45,0.0,-0.99372,1e-05,0.78076]
[1777960840825,52.51,80973.45,0.0,-0.99372,1e-05,0.78076]
[1777960840876,52.51,80976.55,0.0,-0.9937,1e-05,0.7834]
[1777960841188,52.51,80976.55,0.0,-0.9937,1e-05,0.7834]
[1777960841324,52.51,80976.55,0.0,-0.9937,1e-05,0.7834]
[1777960845255,52.51,80978.19,0.0,-0.99368,1e-05,0.7848]
[1777960845324,52.51,80978.19,0.0,-0.99368,1e-05,0.7848]
[1777960845982,52.51,80978.19,0.0,-0.99368,1e-05,0.7848]
[1777960845450,52.51,80981.18,0.0,-0.99366,1e-05,0.78736]
[1777960846075,52.51,80981.18,0.0,-0.99366,1e-05,0.78736]
[1777960846457,52.51,80983.27,0.0,-0.99364,1e-05,0.78915]
[1777960851492,52.51,80985.06,0.0,-0.99363,1e-05,0.79069]
[1777960852958,52.51,80985.06,0.0,-0.99363,1e-05,0.79069]
[1777960853080,52.51,80986.39,0.0,-0.99362,1e-05,0.79184]
[1777960860866,52.51,80987.39,0.0,-0.99361,1e-05,0.7927]
[1777960861076,52.51,80987.39,0.0,-0.99361,1e-05,0.7927]
[1777960860927,52.51,80986.71,0.0,-0.99362,1e-05,0.79211]
[1777960861782,52.51,80986.71,0.0,-0.99362,1e-05,0.79211]
[1777960861828,52.51,80986.71,0.0,-0.99362,1e-05,0.79211]
[1777960861883,52.51,80986.05,0.0,-0.99362,1e-05,0.79154]
[1777960862569,52.51,80984.07,0.0,-0.99364,1e-05,0.78984]
[1777960863576,52.51,80980.26,0.0,-0.99367,1e-05,0.78657]
[1777960865632,52.51,80979.49,0.0,-0.99367,1e-05,0.78591]
[1777960865825,52.51,80979.49,0.0,-0.99367,1e-05,0.78591]
[1777960865915,52.51,80979.53,0.0,-0.99367,1e-05,0.78595]
[1777960866138,52.51,80979.53,0.0,-0.99367,1e-05,0.78595]
[1777960866324,52.51,80979.53,0.0,-0.99367,1e-05,0.78595]
[1777960866597,52.51,80983.32,0.0,-0.99364,1e-05,0.7892]
[1777960871444,52.51,80982.92,0.0,-0.99365,1e-05,0.78885]
[1777960871575,52.51,80982.92,0.0,-0.99365,1e-05,0.78885]
[1777960871778,52.51,80982.92,0.0,-0.99365,1e-05,0.78885]
[1777960871825,52.51,80982.92,0.0,-0.99365,1e-05,0.78885]
[1777960871879,52.51,80985.99,0.0,-0.99362,1e-05,0.79149]
[1777960874628,52.51,80987.42,0.0,-0.99361,1e-05,0.79272]
[1777960874829,52.51,80987.42,0.0,-0.99361,1e-05,0.79272]
[1777960875039,52.51,80987.42,0.0,-0.99361,1e-05,0.79272]
[1777960875075,52.51,80987.42,0.0,-0.99361,1e-05,0.79272]
[1777960874876,52.51,80990.38,0.0,-0.99359,1e-05,0.79528]
[1777960875660,52.51,80993.9,0.0,-0.99356,1e-05,0.79833]
[1777960876667,52.51,80996.34,0.0,-0.99354,1e-05,0.80045]
[1777960877674,52.51,81001.02,0.0,-0.99351,1e-05,0.80452]
[1777960878764,52.51,81001.02,0.0,-0.99351,1e-05,0.80452]
[1777960878825,52.51,81001.02,0.0,-0.99351,1e-05,0.80452]
[1777960879056,52.51,81001.02,0.0,-0.99351,1e-05,0.80452]
[1777960879075,52.51,81001.02,0.0,-0.99351,1e-05,0.80452]
[1777960878918,52.51,81002.93,0.0,-0.99349,1e-05,0.80619]
[1777960882709,52.51,81000.96,0.0,-0.99351,1e-05,0.80447]
[1777960884891,52.51,81001.31,0.0,-0.9935,1e-05,0.80477]
[1777960885075,52.51,81001.31,0.0,-0.9935,1e-05,0.80477]
[1777960884993,52.51,81002.05,0.0,-0.9935,1e-05,0.80542]
[1777960885209,52.51,81002.05,0.0,-0.9935,1e-05,0.80542]
[1777960885325,52.51,81002.05,0.0,-0.9935,1e-05,0.80542]
[1777960885730,52.51,81001.18,0.0,-0.9935,1e-05,0.80466]
[1777960890765,52.51,80995.69,0.0,-0.99355,1e-05,0.79988]
[1777960891584,52.51,80995.69,0.0,-0.99355,1e-05,0.79988]
[1777960891825,52.51,80995.69,0.0,-0.99355,1e-05,0.79988]
[1777960891840,52.51,80987.76,0.0,-0.99362,1e-05,0.79117]
[1777960892643,52.51,80987.76,0.0,-0.99362,1e-05,0.79117]
[1777960892827,52.51,80987.76,0.0,-0.99362,1e-05,0.79117]
[1777960892847,52.51,80987.87,0.0,-0.99362,1e-05,0.79126]
[1777960898821,52.51,80988.02,0.0,-0.99362,1e-05,0.79139]
[1777960900153,52.51,80987.96,0.0,-0.99362,1e-05,0.79134]
[1777960900697,52.51,80987.96,0.0,-0.99362,1e-05,0.79134]
[1777960900826,52.51,80987.96,0.0,-0.99362,1e-05,0.79134]
[1777960905870,52.51,80985.6,0.0,-0.99364,1e-05,0.78931]
[1777960906478,52.51,80985.6,0.0,-0.99364,1e-05,0.78931]
[1777960906574,52.51,80985.6,0.0,-0.99364,1e-05,0.78931]
[1777960910668,52.51,80987.47,0.0,-0.99363,1e-05,0.79092]
[1777960910825,52.51,80987.47,0.0,-0.99363,1e-05,0.79092]
[1777960910904,52.51,80985.94,0.0,-0.99364,1e-05,0.7896]
[1777960912919,52.51,80956.01,0.0,-0.99387,1e-05,0.76423]
[1777960913268,52.51,80956.01,0.0,-0.99387,1e-05,0.76423]
[1777960913930,52.51,80934.03,0.0,-0.99403,1e-05,0.74604]
[1777960914937,52.51,80932.26,0.0,-0.99404,1e-05,0.74463]
[1777960916347,52.51,80931.55,0.0,-0.99405,1e-05,0.7441]
[1777960916951,52.51,80933.58,0.0,-0.99403,1e-05,0.74581]
[1777960920979,52.51,80946.55,0.0,-0.99393,1e-05,0.75669]
[1777960921987,52.51,80954.78,0.0,-0.99387,1e-05,0.76357]
[1777960922995,52.51,80953.91,0.0,-0.99388,1e-05,0.76285]
[1777960924578,52.51,80953.01,0.0,-0.99388,1e-05,0.76211]
[1777960925009,52.51,80953.66,0.0,-0.99388,1e-05,0.76267]
[1777960926956,52.51,80953.08,0.0,-0.99388,1e-05,0.7622]
[1777960927094,52.51,80953.08,0.0,-0.99388,1e-05,0.7622]
[1777960928033,52.51,80941.4,0.0,-0.99397,1e-05,0.75254]
[1777960928575,52.51,80941.4,0.0,-0.99397,1e-05,0.75254]
[1777960929040,52.51,80940.11,0.0,-0.99398,1e-05,0.75151]
[1777960930047,52.51,80945.2,0.0,-0.99394,1e-05,0.75576]
[1777960930621,52.51,80945.2,0.0,-0.99394,1e-05,0.75576]
[1777960930808,52.51,80945.2,0.0,-0.99394,1e-05,0.75576]
[1777960931054,52.51,80950.4,0.0,-0.9939,1e-05,0.76011]
[1777960932061,52.51,80954.18,0.0,-0.99387,1e-05,0.76329]
[1777960934464,52.51,80954.85,0.0,-0.99387,1e-05,0.76388]
[1777960934574,52.51,80954.85,0.0,-0.99387,1e-05,0.76388]
[1777960940017,52.52,80953.05,0.0,-0.99388,1e-05,0.76246]
[1777960940077,52.52,80953.05,0.0,-0.99388,1e-05,0.76246]
[1777960940117,52.52,80949.35,0.0,-0.99391,1e-05,0.75939]
[1777960941123,52.52,80942.97,0.0,-0.99396,1e-05,0.75412]
[1777960942076,52.52,80942.97,0.0,-0.99396,1e-05,0.75412]
[1777960942131,52.52,80939.34,0.0,-0.99398,1e-05,0.75115]
[1777960942324,52.52,80939.34,0.0,-0.99398,1e-05,0.75115]
[1777960943138,52.52,80935.27,0.0,-0.99401,1e-05,0.74784]
[1777960944145,52.52,80941.89,0.0,-0.99396,1e-05,0.75333]
[1777960946162,52.52,80962.87,0.0,-0.99381,1e-05,0.77093]
[1777960947168,52.52,80975.99,0.0,-0.99371,1e-05,0.78207]
[1777960948175,52.52,80977.84,0.0,-0.99369,1e-05,0.78365]
[1777960949533,52.52,80977.84,0.0,-0.99369,1e-05,0.78365]
[1777960949573,52.52,80977.84,0.0,-0.99369,1e-05,0.78365]
[1777960949635,52.52,80980.87,0.0,-0.99367,1e-05,0.78625]
[1777960952575,52.52,80980.09,0.0,-0.99369,1e-05,0.78374]
[1777960952632,52.52,80981.26,0.0,-0.99368,1e-05,0.78474]
[1777960954727,52.52,80981.7,0.0,-0.99368,1e-05,0.78512]
[1777960956232,52.52,80984.82,0.0,-0.99365,1e-05,0.78779]
[1777960957239,52.52,80988.29,0.0,-0.99363,1e-05,0.79077]
[1777960958246,52.52,80995.84,0.0,-0.99357,1e-05,0.79729]
[1777960959739,52.52,81000.55,0.0,-0.99353,1e-05,0.80138]
[1777960960575,52.52,81000.55,0.0,-0.99353,1e-05,0.80138]
[1777960960606,52.52,80998.14,0.0,-0.99355,1e-05,0.79929]
[1777960961267,52.52,80994.71,0.0,-0.99358,1e-05,0.79631]
[1777960964182,52.52,80992.64,0.0,-0.99359,1e-05,0.79452]
[1777960964242,52.52,80991.83,0.0,-0.9936,1e-05,0.79382]
[1777960965296,52.52,80987.22,0.0,-0.99363,1e-05,0.78985]
[1777960967394,52.52,80986.57,0.0,-0.99364,1e-05,0.78929]
[1777960967581,52.52,80986.57,0.0,-0.99364,1e-05,0.78929]
[1777960967634,52.52,80985.99,0.0,-0.99364,1e-05,0.78879]
[1777960972359,52.52,80986.15,0.0,-0.99364,1e-05,0.78893]
[1777960972574,52.52,80986.15,0.0,-0.99364,1e-05,0.78893]
[1777960976373,52.52,80978.42,0.0,-0.9937,1e-05,0.78232]
[1777960977380,52.52,80976.32,0.0,-0.99372,1e-05,0.78053]
[1777960978277,52.52,80976.32,0.0,-0.99372,1e-05,0.78053]
[1777960978325,52.52,80976.32,0.0,-0.99372,1e-05,0.78053]
[1777960979941,52.52,80975.69,0.0,-0.99372,1e-05,0.77999]
[1777960980077,52.52,80975.69,0.0,-0.99372,1e-05,0.77999]
[1777960980163,52.52,80974.66,0.0,-0.99373,1e-05,0.77911]
[1777960985446,52.52,80975.31,0.0,-0.99373,1e-05,0.77967]
[1777960987646,52.52,80975.91,0.0,-0.99372,1e-05,0.78018]
[1777960987824,52.52,80975.91,0.0,-0.99372,1e-05,0.78018]
[1777960993503,52.52,80976.33,0.0,-0.99372,1e-05,0.78054]
[1777960995283,52.52,80978.17,0.0,-0.9937,1e-05,0.7821]
[1777960995325,52.52,80978.17,0.0,-0.9937,1e-05,0.7821]
[1777960996985,52.52,80980.25,0.0,-0.99369,1e-05,0.78388]
[1777960997075,52.52,80980.25,0.0,-0.99369,1e-05,0.78388]
[1777960997086,52.52,80980.73,0.0,-0.99368,1e-05,0.78429]
[1777961002566,52.52,80980.89,0.0,-0.99368,1e-05,0.78443]
[1777961007269,52.52,80979.53,0.0,-0.99369,1e-05,0.78326]
[1777961007324,52.52,80979.53,0.0,-0.99369,1e-05,0.78326]
[1777961012636,52.52,80979.46,0.0,-0.99371,1e-05,0.78137]
[1777961017671,52.52,80979.59,0.0,-0.99371,1e-05,0.78148]
[1777961022788,52.52,80979.29,0.0,-0.99371,1e-05,0.78123]
[1777961028748,52.52,80980.39,0.0,-0.9937,1e-05,0.78216]
[1777961030032,52.52,80980.39,0.0,-0.9937,1e-05,0.78216]
[1777961030076,52.52,80980.39,0.0,-0.9937,1e-05,0.78216]
[1777961030763,52.52,80980.47,0.0,-0.9937,1e-05,0.78223]
[1777961030825,52.52,80980.47,0.0,-0.9937,1e-05,0.78223]
[1777961030925,52.52,80980.99,0.0,-0.9937,1e-05,0.78267]
[1777961033784,52.52,80974.64,0.0,-0.99374,1e-05,0.77727]
[1777961034791,52.52,80971.6,0.0,-0.99377,1e-05,0.7747]
[1777961035721,52.52,80971.6,0.0,-0.99377,1e-05,0.7747]
[1777961035825,52.52,80971.6,0.0,-0.99377,1e-05,0.7747]
[1777961039826,52.52,80965.22,0.0,-0.99382,1e-05,0.76935]
[1777961042128,52.52,80966.1,0.0,-0.99381,1e-05,0.7701]
[1777961042324,52.52,80968.1,0.0,-0.99379,1e-05,0.77181]
[1777961043316,52.52,80967.57,0.0,-0.9938,1e-05,0.77137]
[1777961043324,52.52,80967.57,0.0,-0.9938,1e-05,0.77137]
[1777961043854,52.52,80967.64,0.0,-0.9938,1e-05,0.77144]
[1777961048889,52.52,80966.13,0.0,-0.99381,1e-05,0.77023]
[1777961050271,52.52,80966.13,0.0,-0.99381,1e-05,0.77023]
[1777961050325,52.52,80965.98,0.0,-0.99381,1e-05,0.77012]
[1777961053749,52.52,80965.86,0.0,-0.99381,1e-05,0.77005]
[1777961053795,52.52,80965.86,0.0,-0.99381,1e-05,0.77005]
[1777961053827,52.52,80965.86,0.0,-0.99381,1e-05,0.77005]
[1777961053924,52.52,80964.78,0.0,-0.99382,1e-05,0.76916]
[1777961056945,52.52,80962.2,0.0,-0.99384,1e-05,0.76704]
[1777961057952,52.52,80950.81,0.0,-0.99392,1e-05,0.75755]
[1777961058959,52.52,80948.63,0.0,-0.99394,1e-05,0.75577]
[1777961062949,52.52,80949.96,0.0,-0.99393,1e-05,0.75699]
[1777961063076,52.52,80949.96,0.0,-0.99393,1e-05,0.75699]
[1777961063521,52.52,80949.96,0.0,-0.99393,1e-05,0.75703]
[1777961063575,52.52,80949.96,0.0,-0.99393,1e-05,0.75703]
[1777961063994,52.52,80949.89,0.0,-0.99393,1e-05,0.757]
[1777961069032,52.53,80949.32,0.0,-0.99393,1e-05,0.7567]
[1777961072040,52.53,80946.9,0.0,-0.99396,1e-05,0.75298]
[1777961072075,52.53,80946.9,0.0,-0.99396,1e-05,0.75298]
[1777961078095,52.53,80946.89,0.0,-0.99396,1e-05,0.75324]
[1777961083097,52.53,80947.05,0.0,-0.99396,1e-05,0.75349]
[1777961083325,52.53,80946.94,0.0,-0.99396,1e-05,0.75347]
[1777961083605,52.53,80946.94,0.0,-0.99396,1e-05,0.75347]
[1777961083825,52.53,80946.94,0.0,-0.99396,1e-05,0.75347]
[1777961084137,52.53,80947.21,0.0,-0.99395,1e-05,0.75374]
[1777961088165,52.53,80935.1,0.0,-0.99404,1e-05,0.74393]
[1777961089172,52.53,80931.2,0.0,-0.99407,1e-05,0.7408]
[1777961092351,52.54,80931.18,0.0,-0.99407,1e-05,0.74098]
[1777961092575,52.54,80931.18,0.0,-0.99407,1e-05,0.74098]
[1777961094207,52.54,80935.5,0.0,-0.99404,1e-05,0.74464]
[1777961096842,52.54,80936.29,0.0,-0.99403,1e-05,0.7454]
[1777961097014,52.54,80936.29,0.0,-0.99403,1e-05,0.7454]
[1777961097076,52.54,80936.29,0.0,-0.99403,1e-05,0.7454]
[1777961097114,52.54,80936.29,0.0,-0.99403,1e-05,0.74545]
[1777961103270,52.54,80933.54,0.0,-0.99404,1e-05,0.74352]
[1777961103808,52.54,80933.54,0.0,-0.99404,1e-05,0.74352]
[1777961103826,52.54,80933.54,0.0,-0.99404,1e-05,0.74352]
[1777961103992,52.54,80933.54,0.0,-0.99404,1e-05,0.74352]
[1777961104074,52.54,80933.54,0.0,-0.99404,1e-05,0.74352]
[1777961104277,52.54,80933.57,0.0,-0.99404,1e-05,0.7436]
[1777961109312,52.55,80932.11,0.0,-0.99405,1e-05,0.74268]
[1777961110319,52.55,80922.94,0.0,-0.99412,1e-05,0.73528]
[1777961111984,52.55,80922.35,0.0,-0.99412,1e-05,0.73485]
[1777961112076,52.55,80922.35,0.0,-0.99412,1e-05,0.73485]
[1777961112333,52.55,80921.91,0.0,-0.99412,1e-05,0.73457]
[1777961117107,52.55,80923.18,0.0,-0.99411,1e-05,0.73582]
[1777961117160,52.55,80923.18,0.0,-0.99411,1e-05,0.73582]
[1777961117325,52.55,80923.18,0.0,-0.99411,1e-05,0.73582]
[1777961117177,52.55,80923.56,0.0,-0.99411,1e-05,0.73627]
[1777961122650,52.56,80923.06,0.0,-0.99411,1e-05,0.73615]
[1777961122655,52.56,80923.06,0.0,-0.99411,1e-05,0.73615]
[1777961122829,52.56,80923.06,0.0,-0.99411,1e-05,0.73615]
[1777961122930,52.56,80924.01,0.0,-0.9941,1e-05,0.73706]
[1777961127438,52.56,80919.28,0.0,-0.99413,1e-05,0.7335]
[1777961128445,52.56,80916.34,0.0,-0.99415,1e-05,0.7312]
[1777961129452,52.56,80913.75,0.0,-0.99417,1e-05,0.72919]
[1777961130459,52.56,80910.38,0.0,-0.9942,1e-05,0.72656]
[1777961134488,52.57,80899.48,0.0,-0.99428,1e-05,0.71659]
[1777961137469,52.57,80898.88,0.0,-0.99429,1e-05,0.71633]
[1777961137577,52.57,80898.88,0.0,-0.99429,1e-05,0.71633]
[1777961139523,52.57,80894.2,0.0,-0.99432,1e-05,0.71294]
[1777961144645,52.58,80892.65,0.0,-0.99432,1e-05,0.71217]
[1777961144826,52.58,80892.65,0.0,-0.99432,1e-05,0.71217]
[1777961145033,52.58,80892.65,0.0,-0.99432,1e-05,0.71217]
[1777961145083,52.58,80892.65,0.0,-0.99432,1e-05,0.71217]
[1777961145134,52.58,80892.7,0.0,-0.99432,1e-05,0.71232]
[1777961150600,52.59,80893.78,0.0,-0.99431,1e-05,0.71383]
[1777961156642,52.6,80893.5,0.0,-0.9943,1e-05,0.71424]
[1777961161677,52.6,80892.89,0.0,-0.9943,1e-05,0.71427]
[1777961164178,52.6,80892.94,0.0,-0.9943,1e-05,0.71441]
[1777961164325,52.6,80892.94,0.0,-0.9943,1e-05,0.71441]
[1777961165706,52.61,80895.74,0.0,-0.99428,1e-05,0.71693]
[1777961169734,52.61,80902.79,0.0,-0.99423,1e-05,0.72291]
[1777961170741,52.61,80905.99,0.0,-0.9942,1e-05,0.72555]
[1777961172216,52.61,80905.99,0.0,-0.9942,1e-05,0.72555]
[1777961172327,52.61,80905.99,0.0,-0.9942,1e-05,0.72555]
[1777961173043,52.61,80906.14,0.0,-0.9942,1e-05,0.72575]
[1777961173074,52.61,80906.14,0.0,-0.9942,1e-05,0.72575]
[1777961173138,52.61,80906.45,0.0,-0.9942,1e-05,0.72607]
[1777961178797,52.62,80903.58,0.0,-0.99421,1e-05,0.72426]
[1777961179804,52.62,80899.7,0.0,-0.99424,1e-05,0.72125]
[1777961181838,52.62,80900.17,0.0,-0.99424,1e-05,0.72171]
[1777961182079,52.62,80900.17,0.0,-0.99424,1e-05,0.72171]
[1777961186534,52.63,80899.02,0.0,-0.99424,1e-05,0.72125]
[1777961186575,52.63,80899.02,0.0,-0.99424,1e-05,0.72125]
[1777961186592,52.63,80899.02,0.0,-0.99424,1e-05,0.72125]
[1777961186824,52.63,80899.02,0.0,-0.99424,1e-05,0.72125]
[1777961186854,52.63,80899.76,0.0,-0.99423,1e-05,0.72194]
[1777961191890,52.63,80899.45,0.0,-0.99425,1e-05,0.72042]
[1777961193740,52.63,80900.02,0.0,-0.99424,1e-05,0.72097]
[1777961193825,52.63,80900.02,0.0,-0.99424,1e-05,0.72097]
[1777961199946,52.64,80900.07,0.0,-0.99424,1e-05,0.72167]
[1777961201960,52.64,80902.63,0.0,-0.99422,1e-05,0.7239]
[1777961203974,52.64,80905.75,0.0,-0.99419,1e-05,0.72658]
[1777961204664,52.64,80905.75,0.0,-0.99419,1e-05,0.72658]
[1777961204826,52.64,80905.75,0.0,-0.99419,1e-05,0.72658]
[1777961205173,52.64,80905.75,0.0,-0.99419,1e-05,0.72658]
[1777961205324,52.64,80905.75,0.0,-0.99419,1e-05,0.72658]
[1777961205425,52.64,80906.0,0.0,-0.99419,1e-05,0.72686]
[1777961208010,52.65,80909.28,0.0,-0.99416,1e-05,0.72975]
[1777961209009,52.65,80915.36,0.0,-0.99412,1e-05,0.73473]
[1777961211714,52.65,80917.43,0.0,-0.9941,1e-05,0.73655]
[1777961211827,52.65,80917.43,0.0,-0.9941,1e-05,0.73655]
[1777961216058,52.65,80922.42,0.0,-0.99406,1e-05,0.74095]
[1777961217065,52.65,80928.94,0.0,-0.99401,1e-05,0.74633]
[1777961221092,52.66,80926.67,0.0,-0.99403,1e-05,0.74468]
[1777961222167,52.66,80926.67,0.0,-0.99403,1e-05,0.74468]
[1777961222325,52.66,80926.67,0.0,-0.99403,1e-05,0.74468]
[1777961222762,52.66,80926.85,0.0,-0.99403,1e-05,0.74488]
[1777961222827,52.66,80926.85,0.0,-0.99403,1e-05,0.74488]
[1777961222929,52.66,80926.85,0.0,-0.99403,1e-05,0.74494]
[1777961228142,52.66,80926.45,0.0,-0.99403,1e-05,0.74488]
[1777961228593,52.66,80926.45,0.0,-0.99403,1e-05,0.74488]
[1777961228824,52.66,80926.45,0.0,-0.99403,1e-05,0.74488]
[1777961234184,52.67,80926.51,0.0,-0.99402,1e-05,0.74526]
[1777961237052,52.67,80926.11,0.0,-0.99403,1e-05,0.74504]
[1777961237075,52.67,80926.11,0.0,-0.99403,1e-05,0.74504]
[1777961237722,52.67,80925.59,0.0,-0.99403,1e-05,0.74468]
[1777961237826,52.67,80925.59,0.0,-0.99403,1e-05,0.74468]
[1777961238212,52.67,80923.7,0.0,-0.99404,1e-05,0.74319]
[1777961241232,52.67,80925.95,0.0,-0.99402,1e-05,0.7452]
[1777961243247,52.67,80922.74,0.0,-0.99405,1e-05,0.74269]
[1777961244254,52.67,80919.1,0.0,-0.99407,1e-05,0.73979]
[1777961245092,52.67,80919.1,0.0,-0.99407,1e-05,0.73979]
[1777961245324,52.67,80919.1,0.0,-0.99407,1e-05,0.73979]
[1777961246268,52.67,80921.59,0.0,-0.99405,1e-05,0.74194]
[1777961248282,52.67,80924.5,0.0,-0.99403,1e-05,0.74444]
[1777961250297,52.68,80928.29,0.0,-0.994,1e-05,0.74766]
[1777961251063,52.68,80928.29,0.0,-0.994,1e-05,0.74766]
[1777961251074,52.68,80928.29,0.0,-0.994,1e-05,0.74766]
[1777961251302,52.68,80930.05,0.0,-0.994,1e-05,0.74737]
[1777961251791,52.68,80930.05,0.0,-0.994,1e-05,0.74737]
[1777961251825,52.68,80930.05,0.0,-0.994,1e-05,0.74737]
[1777961252310,52.68,80929.55,0.0,-0.99401,1e-05,0.74701]
[1777961257345,52.68,80928.53,0.0,-0.99401,1e-05,0.74644]
[1777961258566,52.68,80928.59,0.0,-0.99401,1e-05,0.74654]
[1777961258575,52.68,80928.59,0.0,-0.99401,1e-05,0.74654]
[1777961259358,52.68,80926.32,0.0,-0.99403,1e-05,0.74473]
[1777961263972,52.68,80925.08,0.0,-0.99403,1e-05,0.74395]
[1777961264074,52.68,80925.08,0.0,-0.99403,1e-05,0.74395]
[1777961264130,52.68,80925.08,0.0,-0.99403,1e-05,0.74395]
[1777961264324,52.68,80925.08,0.0,-0.99403,1e-05,0.74395]
[1777961264394,52.68,80924.54,0.0,-0.99404,1e-05,0.74357]
[1777961265401,52.68,80916.15,0.0,-0.9941,1e-05,0.73681]
[1777961266408,52.69,80912.72,0.0,-0.99412,1e-05,0.73411]
[1777961267415,52.69,80905.5,0.0,-0.99417,1e-05,0.72837]
[1777961268422,52.69,80902.85,0.0,-0.99419,1e-05,0.72634]
[1777961269051,52.69,80902.85,0.0,-0.99419,1e-05,0.72634]
[1777961269078,52.69,80902.85,0.0,-0.99419,1e-05,0.72634]
[1777961269428,52.69,80900.65,0.0,-0.99421,1e-05,0.72468]
[1777961271443,52.69,80908.12,0.0,-0.99415,1e-05,0.73086]
[1777961272450,52.69,80912.8,0.0,-0.99412,1e-05,0.73471]
[1777961273457,52.69,80919.58,0.0,-0.99407,1e-05,0.74028]
[1777961274212,52.69,80919.58,0.0,-0.99407,1e-05,0.74028]
[1777961274326,52.69,80919.58,0.0,-0.99407,1e-05,0.74028]
[1777961274464,52.69,80923.46,0.0,-0.99404,1e-05,0.74351]
[1777961275297,52.69,80923.46,0.0,-0.99404,1e-05,0.74351]
[1777961275326,52.69,80923.46,0.0,-0.99404,1e-05,0.74351]
[1777961275471,52.69,80926.15,0.0,-0.99402,1e-05,0.74577]
[1777961280232,52.7,80925.21,0.0,-0.99402,1e-05,0.74522]
[1777961280324,52.7,80925.21,0.0,-0.99402,1e-05,0.74522]
[1777961286548,52.7,80924.89,0.0,-0.99402,1e-05,0.74534]
[1777961289569,52.7,80921.78,0.0,-0.99404,1e-05,0.74296]
[1777961290852,52.7,80921.78,0.0,-0.99404,1e-05,0.74296]
[1777961291077,52.7,80921.78,0.0,-0.99404,1e-05,0.74296]
[1777961291418,52.7,80921.78,0.0,-0.99404,1e-05,0.74296]
[1777961291426,52.7,80921.87,0.0,-0.99404,1e-05,0.74315]
[1777961291574,52.7,80921.87,0.0,-0.99404,1e-05,0.74315]
[1777961297386,52.71,80921.98,0.0,-0.99404,1e-05,0.74342]
[1777961297574,52.71,80923.55,0.0,-0.99403,1e-05,0.74488]
[1777961301653,52.71,80926.96,0.0,-0.994,1e-05,0.74796]
[1777961305126,52.71,80927.7,0.0,-0.99399,1e-05,0.74868]
[1777961305324,52.71,80927.7,0.0,-0.99399,1e-05,0.74868]
[1777961305555,52.71,80928.32,0.0,-0.99399,1e-05,0.74924]
[1777961305575,52.71,80928.32,0.0,-0.99399,1e-05,0.74924]
[1777961305684,52.71,80929.01,0.0,-0.99398,1e-05,0.74986]
[1777961310718,52.72,80929.56,0.0,-0.99397,1e-05,0.75055]
[1777961312733,52.72,80931.89,0.0,-0.99397,1e-05,0.75078]
[1777961314058,52.72,80931.89,0.0,-0.99397,1e-05,0.75078]
[1777961314074,52.72,80931.89,0.0,-0.99397,1e-05,0.75078]
[1777961319121,52.72,80932.15,0.0,-0.99397,1e-05,0.75121]
[1777961319324,52.72,80932.15,0.0,-0.99397,1e-05,0.75121]
[1777961319341,52.72,80932.12,0.0,-0.99397,1e-05,0.75123]
[1777961319958,52.72,80932.12,0.0,-0.99397,1e-05,0.75123]
[1777961320075,52.72,80932.12,0.0,-0.99397,1e-05,0.75123]
[1777961325824,52.72,80930.89,0.0,-0.99397,1e-05,0.75053]
[1777961327122,52.72,80930.89,0.0,-0.99397,1e-05,0.75053]
[1777961327324,52.72,80930.89,0.0,-0.99397,1e-05,0.75053]
[1777961327554,52.72,80930.89,0.0,-0.99397,1e-05,0.75053]
[1777961327574,52.72,80930.1,0.0,-0.99398,1e-05,0.74992]
[1777961327838,52.72,80931.01,0.0,-0.99397,1e-05,0.75072]
[1777961330699,52.72,80932.09,0.0,-0.99396,1e-05,0.75169]
[1777961330824,52.72,80932.09,0.0,-0.99396,1e-05,0.75169]
[1777961330860,52.73,80934.63,0.0,-0.99394,1e-05,0.75383]
[1777961335894,52.73,80934.44,0.0,-0.99394,1e-05,0.75385]
[1777961337930,52.73,80934.49,0.0,-0.99394,1e-05,0.75393]
[1777961338075,52.73,80934.49,0.0,-0.99394,1e-05,0.75393]
[1777961338451,52.73,80934.49,0.0,-0.99394,1e-05,0.75393]
[1777961338553,52.73,80934.94,0.0,-0.99394,1e-05,0.75434]
[1777961338575,52.73,80934.94,0.0,-0.99394,1e-05,0.75434]
[1777961340930,52.73,80932.69,0.0,-0.99395,1e-05,0.75259]
[1777961341893,52.73,80932.69,0.0,-0.99395,1e-05,0.75259]
[1777961342075,52.73,80932.69,0.0,-0.99395,1e-05,0.75259]
[1777961346557,52.73,80932.15,0.0,-0.99396,1e-05,0.7523]
[1777961346573,52.73,80932.15,0.0,-0.99396,1e-05,0.7523]
[1777961346971,52.73,80931.92,0.0,-0.99396,1e-05,0.75219]
[1777961353017,52.73,80932.06,0.0,-0.99395,1e-05,0.75254]
[1777961354683,52.73,80932.54,0.0,-0.99395,1e-05,0.75297]
[1777961354825,52.73,80932.54,0.0,-0.99395,1e-05,0.75297]
[1777961359821,52.74,80933.11,0.0,-0.99394,1e-05,0.75362]
[1777961360074,52.74,80933.11,0.0,-0.99394,1e-05,0.75362]
[1777961360560,52.74,80933.11,0.0,-0.99394,1e-05,0.75362]
[1777961360576,52.74,80933.11,0.0,-0.99394,1e-05,0.75362]
[1777961361074,52.74,80934.8,0.0,-0.99393,1e-05,0.75508]
[1777961364694,52.74,80936.31,0.0,-0.99392,1e-05,0.75642]
[1777961364826,52.74,80936.31,0.0,-0.99392,1e-05,0.75642]
[1777961370139,52.74,80936.86,0.0,-0.99391,1e-05,0.75705]
[1777961370838,52.74,80936.86,0.0,-0.99391,1e-05,0.75705]
[1777961371075,52.74,80936.86,0.0,-0.99391,1e-05,0.75705]
[1777961371483,52.74,80936.86,0.0,-0.99391,1e-05,0.75705]
[1777961371575,52.74,80936.86,0.0,-0.99391,1e-05,0.75705]
[1777961371580,52.74,80935.98,0.0,-0.99393,1e-05,0.75456]
[1777961377188,52.74,80936.26,0.0,-0.99393,1e-05,0.75499]
[1777961380723,52.74,80935.66,0.0,-0.99393,1e-05,0.75459]
[1777961380825,52.74,80935.66,0.0,-0.99393,1e-05,0.75459]
[1777961385528,52.75,80935.61,0.0,-0.99393,1e-05,0.75469]
[1777961385577,52.75,80935.61,0.0,-0.99393,1e-05,0.75469]
[1777961385547,52.75,80935.0,0.0,-0.99394,1e-05,0.75422]
[1777961387756,52.75,80933.3,0.0,-0.99395,1e-05,0.75289]
[1777961387824,52.75,80933.3,0.0,-0.99395,1e-05,0.75289]
[1777961391424,52.75,80932.17,0.0,-0.99396,1e-05,0.75208]
[1777961391580,52.75,80932.17,0.0,-0.99396,1e-05,0.75208]
[1777961391526,52.75,80931.87,0.0,-0.99396,1e-05,0.75187]
[1777961392507,52.75,80931.87,0.0,-0.99396,1e-05,0.75187]
[1777961392575,52.75,80931.87,0.0,-0.99396,1e-05,0.75187]
[1777961393300,52.75,80927.96,0.0,-0.99399,1e-05,0.74873]
[1777961398335,52.75,80926.71,0.0,-0.99399,1e-05,0.74793]
[1777961399017,52.75,80926.71,0.0,-0.99399,1e-05,0.74793]
[1777961399074,52.75,80926.71,0.0,-0.99399,1e-05,0.74793]
[1777961399653,52.75,80926.9,0.0,-0.99399,1e-05,0.74814]
[1777961399825,52.75,80926.9,0.0,-0.99399,1e-05,0.74814]
[1777961400349,52.75,80926.63,0.0,-0.99399,1e-05,0.74796]
[1777961401356,52.75,80908.86,0.0,-0.99412,1e-05,0.73356]
[1777961402363,52.75,80902.34,0.0,-0.99417,1e-05,0.72839]
[1777961407398,52.76,80902.22,0.0,-0.99417,1e-05,0.72871]
[1777961408405,52.76,80905.86,0.0,-0.99414,1e-05,0.73172]
[1777961409741,52.76,80906.75,0.0,-0.99413,1e-05,0.73251]
[1777961415454,52.77,80907.81,0.0,-0.99412,1e-05,0.73379]
[1777961420489,52.77,80907.15,0.0,-0.99412,1e-05,0.7336]
[1777961423510,52.77,80910.03,0.0,-0.9941,1e-05,0.73613]
[1777961426531,52.77,80912.37,0.0,-0.99408,1e-05,0.73821]
[1777961431566,52.78,80911.79,0.0,-0.9941,1e-05,0.73627]
[1777961432573,52.78,80908.9,0.0,-0.99412,1e-05,0.734]
[1777961437608,52.78,80908.25,0.0,-0.99412,1e-05,0.73382]
[1777961442643,52.79,80908.14,0.0,-0.99412,1e-05,0.73407]
[1777961447678,52.79,80908.34,0.0,-0.99411,1e-05,0.73457]
[1777961453070,52.79,80908.36,0.0,-0.99411,1e-05,0.73484]
[1777961458754,52.8,80908.0,0.0,-0.99411,1e-05,0.735]
[1777961460769,52.8,80903.96,0.0,-0.99413,1e-05,0.73188]
[1777961466811,52.8,80904.26,0.0,-0.99413,1e-05,0.73259]
[1777961471846,52.81,80910.72,0.0,-0.99408,1e-05,0.73807]
[1777961472853,52.81,80913.62,0.0,-0.99406,1e-05,0.74055]
[1777961477889,52.81,80913.25,0.0,-0.99406,1e-05,0.74051]
[1777961482925,52.81,80913.5,0.0,-0.99405,1e-05,0.74097]
[1777961487960,52.82,80912.53,0.0,-0.99406,1e-05,0.74045]
[1777961488967,52.82,80918.16,0.0,-0.99402,1e-05,0.74509]
[1777961494003,52.82,80917.16,0.0,-0.99404,1e-05,0.74274]
[1777961500833,52.82,80916.71,0.0,-0.99404,1e-05,0.74258]
[1777961501075,52.82,80916.71,0.0,-0.99404,1e-05,0.74258]
[1777961501176,52.82,80916.52,0.0,-0.99404,1e-05,0.74258]
[1777961506091,52.83,80911.58,0.0,-0.99407,1e-05,0.73882]
[1777961507098,52.83,80905.86,0.0,-0.99411,1e-05,0.73426]
[1777961508105,52.83,80903.7,0.0,-0.99413,1e-05,0.73258]
[1777961513139,52.83,80904.46,0.0,-0.99412,1e-05,0.73353]
[1777961518175,52.84,80903.75,0.0,-0.99412,1e-05,0.73329]
[1777961521196,52.84,80910.15,0.0,-0.99407,1e-05,0.73866]
[1777961522203,52.84,80913.38,0.0,-0.99405,1e-05,0.74134]
[1777961524217,52.84,80911.32,0.0,-0.99406,1e-05,0.73977]
[1777961529252,52.84,80910.65,0.0,-0.99406,1e-05,0.73949]
[1777961534286,52.85,80910.67,0.0,-0.99406,1e-05,0.73978]
[1777961540329,52.85,80910.07,0.0,-0.99406,1e-05,0.73962]
[1777961542343,52.85,80906.43,0.0,-0.99409,1e-05,0.73678]
[1777961547378,52.85,80905.64,0.0,-0.99409,1e-05,0.73645]
[1777961552414,52.86,80904.3,0.0,-0.99411,1e-05,0.73392]
[1777961557449,52.86,80903.64,0.0,-0.99411,1e-05,0.7337]
[1777961562483,52.86,80903.48,0.0,-0.99411,1e-05,0.73389]
[1777961567519,52.87,80903.84,0.0,-0.99411,1e-05,0.7345]
[1777961573562,52.87,80903.45,0.0,-0.99411,1e-05,0.73456]
[1777961578598,52.88,80903.01,0.0,-0.99411,1e-05,0.73451]
[1777961581619,52.88,80910.0,0.0,-0.99405,1e-05,0.74035]
[1777961586654,52.88,80909.95,0.0,-0.99405,1e-05,0.74057]
[1777961587661,52.88,80912.5,0.0,-0.99403,1e-05,0.74269]
[1777961592696,52.88,80915.14,0.0,-0.99401,1e-05,0.74506]
[1777961597731,52.89,80914.95,0.0,-0.99401,1e-05,0.7451]
[1777961599745,52.89,80923.39,0.0,-0.99395,1e-05,0.75209]
[1777961600752,52.89,80927.24,0.0,-0.99392,1e-05,0.75529]
[1777961609820,52.89,80926.97,0.0,-0.99392,1e-05,0.75525]
[1777961614855,52.89,80926.89,0.0,-0.99393,1e-05,0.75351]
[1777961615478,52.89,80926.89,0.0,-0.99393,1e-05,0.75351]
[1777961616674,52.89,80924.16,0.0,-0.99395,1e-05,0.75131]
[1777961618578,52.89,80923.22,0.0,-0.99396,1e-05,0.75054]
[1777961623111,52.89,80921.95,0.0,-0.99397,1e-05,0.74965]
[1777961623330,52.89,80921.95,0.0,-0.99397,1e-05,0.74965]
[1777961623727,52.89,80921.95,0.0,-0.99397,1e-05,0.74965]
[1777961623824,52.89,80921.95,0.0,-0.99397,1e-05,0.74965]
[1777961623829,52.89,80914.66,0.0,-0.99402,1e-05,0.74375]
[1777961627746,52.89,80914.6,0.0,-0.99402,1e-05,0.7438]
[1777961627826,52.89,80914.6,0.0,-0.99402,1e-05,0.7438]
[1777961627847,52.9,80911.93,0.0,-0.99404,1e-05,0.74171]
[1777961628103,52.9,80911.93,0.0,-0.99404,1e-05,0.74171]
[1777961628325,52.9,80911.93,0.0,-0.99404,1e-05,0.74171]
[1777961630968,52.9,80914.42,0.0,-0.99402,1e-05,0.74389]
[1777961632046,52.9,80914.42,0.0,-0.99402,1e-05,0.74389]
[1777961632075,52.9,80914.42,0.0,-0.99402,1e-05,0.74389]
[1777961632732,52.9,80914.42,0.0,-0.99402,1e-05,0.74389]
[1777961632824,52.9,80914.42,0.0,-0.99402,1e-05,0.74389]
[1777961632833,52.9,80916.81,0.0,-0.994,1e-05,0.74594]
[1777961633989,52.9,80919.77,0.0,-0.99398,1e-05,0.74844]
[1777961638483,52.9,80919.38,0.0,-0.99398,1e-05,0.74824]
[1777961638575,52.9,80919.38,0.0,-0.99398,1e-05,0.74824]
[1777961638781,52.9,80919.38,0.0,-0.99398,1e-05,0.74824]
[1777961638829,52.9,80919.38,0.0,-0.99398,1e-05,0.74824]
[1777961638584,52.9,80918.9,0.0,-0.99398,1e-05,0.74789]
[1777961644062,52.9,80918.98,0.0,-0.99398,1e-05,0.74819]
[1777961649098,52.91,80921.85,0.0,-0.99396,1e-05,0.75074]
[1777961650226,52.91,80921.85,0.0,-0.99396,1e-05,0.75074]
[1777961650252,52.91,80959.38,0.0,-0.99368,1e-05,0.78207]
[1777961651118,52.91,80984.47,0.0,-0.99348,1e-05,0.80365]
[1777961652125,52.91,80986.04,0.0,-0.99347,1e-05,0.80502]
[1777961653309,52.91,80986.04,0.0,-0.99347,1e-05,0.80502]
[1777961659174,52.91,80983.86,0.0,-0.99349,1e-05,0.80313]
[1777961662195,52.91,80977.26,0.0,-0.99354,1e-05,0.79741]
[1777961663202,52.91,80972.86,0.0,-0.99357,1e-05,0.79362]
[1777961667230,52.91,80969.8,0.0,-0.9936,1e-05,0.791]
[1777961668237,52.91,80965.81,0.0,-0.99363,1e-05,0.78758]
[1777961671258,52.91,80961.71,0.0,-0.99367,1e-05,0.78224]
[1777961674506,52.91,80959.8,0.0,-0.99369,1e-05,0.78062]
[1777961674579,52.91,80959.8,0.0,-0.99369,1e-05,0.78062]
[1777961674607,52.91,80959.79,0.0,-0.99369,1e-05,0.78061]
[1777961675278,52.91,80959.79,0.0,-0.99369,1e-05,0.78061]
[1777961675324,52.91,80959.79,0.0,-0.99369,1e-05,0.78061]
[1777961681327,52.91,80959.41,0.0,-0.99369,1e-05,0.78029]
[1777961681956,52.91,80959.41,0.0,-0.99369,1e-05,0.78029]
[1777961682075,52.91,80959.41,0.0,-0.99369,1e-05,0.78029]
[1777961682290,52.91,80959.41,0.0,-0.99369,1e-05,0.78029]
[1777961682324,52.91,80959.41,0.0,-0.99369,1e-05,0.78029]
[1777961682335,52.91,80959.49,0.0,-0.99369,1e-05,0.78036]
[1777961687795,52.91,80957.99,0.0,-0.9937,1e-05,0.77909]
[1777961687825,52.91,80957.99,0.0,-0.9937,1e-05,0.77909]
[1777961687853,52.91,80957.99,0.0,-0.9937,1e-05,0.77909]
[1777961687896,52.91,80958.03,0.0,-0.9937,1e-05,0.77912]
[1777961688076,52.91,80958.03,0.0,-0.9937,1e-05,0.77912]
[1777961693412,52.91,80957.97,0.0,-0.9937,1e-05,0.77907]
[1777961694419,52.91,80955.24,0.0,-0.99372,1e-05,0.77676]
[1777961694957,52.91,80955.24,0.0,-0.99372,1e-05,0.77676]
[1777961695075,52.91,80955.24,0.0,-0.99372,1e-05,0.77676]
[1777961695864,52.91,80955.24,0.0,-0.99372,1e-05,0.77676]
[1777961695938,52.91,80953.02,0.0,-0.99374,1e-05,0.77489]
[1777961696074,52.91,80953.02,0.0,-0.99374,1e-05,0.77489]
[1777961699454,52.91,80949.66,0.0,-0.99377,1e-05,0.77206]
[1777961704489,52.91,80950.28,0.0,-0.99376,1e-05,0.77258]
[1777961706503,52.91,80952.51,0.0,-0.99374,1e-05,0.77446]
[1777961707512,52.91,80952.51,0.0,-0.99374,1e-05,0.77446]
[1777961707579,52.91,80952.51,0.0,-0.99374,1e-05,0.77446]
[1777961707934,52.91,80952.51,0.0,-0.99374,1e-05,0.77446]
[1777961707681,52.91,80953.71,0.0,-0.99373,1e-05,0.77547]
[1777961708074,52.91,80953.71,0.0,-0.99373,1e-05,0.77547]
[1777961710531,52.91,80951.34,0.0,-0.99375,1e-05,0.77347]
[1777961712656,52.91,80950.8,0.0,-0.99376,1e-05,0.77302]
[1777961712825,52.91,80950.8,0.0,-0.99376,1e-05,0.77302]
[1777961712904,52.91,80950.8,0.0,-0.99376,1e-05,0.77302]
[1777961712922,52.91,80952.48,0.0,-0.99374,1e-05,0.77443]
[1777961713076,52.91,80952.48,0.0,-0.99374,1e-05,0.77443]
[1777961718588,52.91,80954.26,0.0,-0.99373,1e-05,0.77593]
[1777961723622,52.91,80954.7,0.0,-0.99373,1e-05,0.7763]
[1777961724591,52.91,80954.7,0.0,-0.99373,1e-05,0.7763]
[1777961724825,52.91,80954.7,0.0,-0.99373,1e-05,0.7763]
[1777961724926,52.91,80959.79,0.0,-0.99369,1e-05,0.78061]
[1777961725098,52.91,80959.79,0.0,-0.99369,1e-05,0.78061]
[1777961725325,52.91,80959.79,0.0,-0.99369,1e-05,0.78061]
[1777961725636,52.91,80965.13,0.0,-0.99365,1e-05,0.78515]
[1777961727989,52.91,80966.12,0.0,-0.99364,1e-05,0.78599]
[1777961728076,52.91,80966.12,0.0,-0.99364,1e-05,0.78599]
[1777961729710,52.91,80966.27,0.0,-0.99364,1e-05,0.78612]
[1777961729826,52.91,80966.27,0.0,-0.99364,1e-05,0.78612]
[1777961729927,52.91,80966.82,0.0,-0.99363,1e-05,0.78659]
[1777961731678,52.91,80967.95,0.0,-0.99364,1e-05,0.7857]
[1777961736713,52.91,80967.04,0.0,-0.99365,1e-05,0.78493]
[1777961737321,52.91,80967.04,0.0,-0.99365,1e-05,0.78493]
[1777961737575,52.91,80967.04,0.0,-0.99365,1e-05,0.78493]
[1777961742755,52.91,80967.57,0.0,-0.99364,1e-05,0.78538]
[1777961745776,52.91,80964.84,0.0,-0.99366,1e-05,0.78305]
[1777961746783,52.91,80952.37,0.0,-0.99376,1e-05,0.77251]
[1777961747104,52.91,80952.37,0.0,-0.99376,1e-05,0.77251]
[1777961747324,52.91,80952.37,0.0,-0.99376,1e-05,0.77251]
[1777961747884,52.91,80952.37,0.0,-0.99376,1e-05,0.77251]
[1777961747986,52.91,80952.41,0.0,-0.99376,1e-05,0.77254]
[1777961748076,52.91,80952.41,0.0,-0.99376,1e-05,0.77254]
[1777961753835,52.91,80950.72,0.0,-0.99377,1e-05,0.77112]
[1777961754844,52.91,80944.0,0.0,-0.99382,1e-05,0.7655]
[1777961755937,52.91,80944.0,0.0,-0.99382,1e-05,0.7655]
[1777961756074,52.91,80945.17,0.0,-0.99381,1e-05,0.76648]
[1777961756842,52.91,80945.17,0.0,-0.99381,1e-05,0.76648]
[1777961756934,52.91,80945.17,0.0,-0.99381,1e-05,0.76648]
[1777961756993,52.91,80945.11,0.0,-0.99381,1e-05,0.76644]
[1777961763613,52.91,80945.1,0.0,-0.99381,1e-05,0.76645]
[1777961763824,52.91,80945.1,0.0,-0.99381,1e-05,0.76645]
[1777961763907,52.91,80944.7,0.0,-0.99382,1e-05,0.76615]
[1777961765030,52.91,80945.27,0.0,-0.99381,1e-05,0.76663]
[1777961765074,52.91,80945.27,0.0,-0.99381,1e-05,0.76663]
[1777961765921,52.91,80937.88,0.0,-0.99387,1e-05,0.76049]
[1777961766928,52.91,80931.51,0.0,-0.99391,1e-05,0.75523]
[1777961768663,52.91,80929.91,0.0,-0.99393,1e-05,0.75394]
[1777961768825,52.91,80929.91,0.0,-0.99393,1e-05,0.75394]
[1777961770145,52.91,80930.5,0.0,-0.99392,1e-05,0.75449]
[1777961770323,52.91,80930.5,0.0,-0.99392,1e-05,0.75449]
[1777961770956,52.91,80929.82,0.0,-0.99393,1e-05,0.75396]
[1777961774508,52.91,80928.11,0.0,-0.99394,1e-05,0.75264]
[1777961774575,52.91,80928.11,0.0,-0.99394,1e-05,0.75264]
[1777961781026,52.91,80917.04,0.0,-0.99402,1e-05,0.74379]
[1777961782363,52.91,80917.04,0.0,-0.99402,1e-05,0.74379]
[1777961782576,52.91,80917.04,0.0,-0.99402,1e-05,0.74379]
[1777961782607,52.91,80913.23,0.0,-0.99404,1e-05,0.74077]
[1777961783523,52.91,80913.23,0.0,-0.99404,1e-05,0.74077]
[1777961783575,52.91,80913.23,0.0,-0.99404,1e-05,0.74077]
[1777961785055,52.91,80911.12,0.0,-0.99406,1e-05,0.73916]
[1777961787619,52.91,80911.68,0.0,-0.99405,1e-05,0.73967]
[1777961787824,52.91,80911.68,0.0,-0.99405,1e-05,0.73967]
[1777961790026,52.92,80911.18,0.0,-0.99406,1e-05,0.73937]
[1777961790078,52.92,80911.19,0.0,-0.99406,1e-05,0.73943]
[1777961790090,52.92,80911.41,0.0,-0.99405,1e-05,0.73967]
[1777961795005,52.92,80911.61,0.0,-0.99407,1e-05,0.73817]
[1777961795075,52.92,80911.86,0.0,-0.99406,1e-05,0.73848]
[1777961800160,52.92,80911.76,0.0,-0.99406,1e-05,0.73874]
[1777961802057,52.92,80910.88,0.0,-0.99407,1e-05,0.73814]
[1777961802080,52.92,80910.88,0.0,-0.99407,1e-05,0.73814]
[1777961802178,52.93,80908.1,0.0,-0.99409,1e-05,0.73595]
[1777961803881,52.93,80908.1,0.0,-0.99409,1e-05,0.73595]
[1777961804074,52.93,80907.14,0.0,-0.99409,1e-05,0.73524]
[1777961804193,52.93,80901.07,0.0,-0.99413,1e-05,0.73041]
[1777961807213,52.93,80899.06,0.0,-0.99415,1e-05,0.72902]
[1777961808838,52.93,80899.06,0.0,-0.99415,1e-05,0.72902]
[1777961809075,52.93,80899.93,0.0,-0.99414,1e-05,0.7298]
[1777961809750,52.93,80899.93,0.0,-0.99414,1e-05,0.7298]
[1777961809824,52.93,80899.93,0.0,-0.99414,1e-05,0.7298]
[1777961809840,52.93,80900.08,0.0,-0.99414,1e-05,0.72999]
[1777961813256,52.93,80904.17,0.0,-0.99411,1e-05,0.73357]
[1777961814263,52.93,80907.59,0.0,-0.99408,1e-05,0.73639]
[1777961815900,52.93,80907.59,0.0,-0.99408,1e-05,0.73639]
[1777961817091,52.94,80908.4,0.0,-0.99407,1e-05,0.73716]
[1777961817284,52.94,80897.59,0.0,-0.99415,1e-05,0.72852]
[1777961818291,52.94,80891.28,0.0,-0.9942,1e-05,0.72356]
[1777961819837,52.94,80891.28,0.0,-0.9942,1e-05,0.72356]
[1777961820073,52.94,80895.61,0.0,-0.99416,1e-05,0.7271]
[1777961820305,52.94,80898.27,0.0,-0.99414,1e-05,0.7293]
[1777961822764,52.94,80898.79,0.0,-0.99414,1e-05,0.72979]
[1777961822825,52.94,80898.79,0.0,-0.99414,1e-05,0.72979]
[1777961828361,52.95,80898.75,0.0,-0.99414,1e-05,0.73027]
[1777961830375,52.95,80891.66,0.0,-0.99419,1e-05,0.72474]
[1777961831306,52.95,80891.66,0.0,-0.99419,1e-05,0.72474]
[1777961831331,52.95,80891.66,0.0,-0.99419,1e-05,0.72474]
[1777961831384,52.95,80891.27,0.0,-0.99419,1e-05,0.72451]
[1777961832389,52.95,80894.95,0.0,-0.99416,1e-05,0.72753]
[1777961833282,52.95,80894.95,0.0,-0.99416,1e-05,0.72753]
[1777961833325,52.95,80894.95,0.0,-0.99416,1e-05,0.72753]
[1777961835410,52.95,80897.93,0.0,-0.99414,1e-05,0.73015]
[1777961837676,52.95,80899.1,0.0,-0.99413,1e-05,0.73116]
[1777961837824,52.95,80899.1,0.0,-0.99413,1e-05,0.73116]
[1777961843465,52.96,80899.75,0.0,-0.99412,1e-05,0.73217]
[1777961845078,52.96,80899.75,0.0,-0.99412,1e-05,0.73217]
[1777961844473,52.96,80902.06,0.0,-0.9941,1e-05,0.7341]
[1777961845324,52.96,80902.06,0.0,-0.9941,1e-05,0.7341]
[1777961845480,52.96,80903.31,0.0,-0.99409,1e-05,0.73517]
[1777961847023,52.96,80903.31,0.0,-0.99409,1e-05,0.73517]
[1777961847085,52.96,80903.31,0.0,-0.99409,1e-05,0.73517]
[1777961851727,52.96,80902.16,0.0,-0.9941,1e-05,0.73457]
[1777961851824,52.96,80902.16,0.0,-0.9941,1e-05,0.73457]
[1777961851892,52.96,80902.5,0.0,-0.99411,1e-05,0.73314]
[1777961852541,52.96,80897.75,0.0,-0.99414,1e-05,0.7294]
[1777961853924,52.96,80897.75,0.0,-0.99414,1e-05,0.7294]
[1777961854083,52.96,80897.75,0.0,-0.99414,1e-05,0.7294]
[1777961854088,52.97,80893.13,0.0,-0.99417,1e-05,0.72578]
[1777961858576,52.97,80894.56,0.0,-0.99416,1e-05,0.72733]
[1777961859391,52.97,80894.56,0.0,-0.99416,1e-05,0.72733]
[1777961859573,52.97,80894.56,0.0,-0.99416,1e-05,0.72733]
[1777961860095,52.97,80894.56,0.0,-0.99416,1e-05,0.72733]
[1777961859583,52.97,80893.84,0.0,-0.99416,1e-05,0.72683]
[1777961860326,52.97,80893.84,0.0,-0.99416,1e-05,0.72683]
[1777961865369,52.98,80894.6,0.0,-0.99416,1e-05,0.72784]
[1777961865573,52.98,80894.6,0.0,-0.99416,1e-05,0.72784]
[1777961865625,52.98,80894.14,0.0,-0.99416,1e-05,0.72755]
[1777961867298,52.98,80894.4,0.0,-0.99416,1e-05,0.72784]
[1777961867329,52.98,80894.4,0.0,-0.99416,1e-05,0.72784]
[1777961872674,52.98,80890.16,0.0,-0.99418,1e-05,0.72492]
[1777961873357,52.98,80890.16,0.0,-0.99418,1e-05,0.72492]
[1777961873577,52.98,80890.16,0.0,-0.99418,1e-05,0.72492]
[1777961873681,52.98,80891.88,0.0,-0.99417,1e-05,0.72637]
[1777961876702,52.99,80894.13,0.0,-0.99415,1e-05,0.72841]
[1777961877266,52.99,80894.13,0.0,-0.99415,1e-05,0.72841]
[1777961877325,52.99,80894.13,0.0,-0.99415,1e-05,0.72841]
[1777961877709,52.99,80895.4,0.0,-0.99414,1e-05,0.7295]
[1777961881976,52.99,80900.86,0.0,-0.9941,1e-05,0.73418]
[1777961882744,52.99,80905.85,0.0,-0.99406,1e-05,0.73827]
[1777961883663,52.99,80905.85,0.0,-0.99406,1e-05,0.73827]
[1777961883826,52.99,80905.85,0.0,-0.99406,1e-05,0.73827]
[1777961885326,52.99,80905.49,0.0,-0.99406,1e-05,0.73809]
[1777961885765,52.99,80905.93,0.0,-0.99406,1e-05,0.73851]
[1777961890800,53.0,80905.04,0.0,-0.99406,1e-05,0.73809]
[1777961894242,53.0,80904.3,0.0,-0.99407,1e-05,0.73767]
[1777961894326,53.0,80904.3,0.0,-0.99407,1e-05,0.73767]
[1777961895835,53.0,80901.66,0.0,-0.99409,1e-05,0.73567]
[1777961897588,53.0,80900.71,0.0,-0.99409,1e-05,0.73497]
[1777961897824,53.0,80900.71,0.0,-0.99409,1e-05,0.73497]
[1777961897849,53.0,80898.39,0.0,-0.99411,1e-05,0.73318]
[1777961899862,53.0,80895.02,0.0,-0.99413,1e-05,0.73062]
[1777961901312,53.0,80896.29,0.0,-0.99412,1e-05,0.73172]
[1777961901326,53.0,80896.29,0.0,-0.99412,1e-05,0.73172]
[1777961903323,53.01,80897.51,0.0,-0.99411,1e-05,0.73285]
[1777961903411,53.01,80897.51,0.0,-0.99411,1e-05,0.73292]
[1777961905327,53.01,80897.84,0.0,-0.99411,1e-05,0.73326]
[1777961905904,53.01,80897.97,0.0,-0.99411,1e-05,0.73344]
[1777961906913,53.01,80900.41,0.0,-0.99409,1e-05,0.73547]
[1777961907920,53.01,80904.88,0.0,-0.99405,1e-05,0.73915]
[1777961908309,53.01,80904.88,0.0,-0.99405,1e-05,0.73915]
[1777961908331,53.01,80904.88,0.0,-0.99405,1e-05,0.73915]
[1777961910171,53.01,80905.87,0.0,-0.99405,1e-05,0.74008]
[1777961910325,53.01,80905.87,0.0,-0.99405,1e-05,0.74008]
[1777961910943,53.01,80905.72,0.0,-0.99405,1e-05,0.74001]
[1777961911950,53.01,80905.87,0.0,-0.99406,1e-05,0.73842]
[1777961916985,53.02,80905.96,0.0,-0.99406,1e-05,0.7388]
[1777961920780,53.02,80904.8,0.0,-0.99406,1e-05,0.73805]
[1777961920826,53.02,80904.8,0.0,-0.99406,1e-05,0.73805]
[1777961926048,53.02,80905.65,0.0,-0.99405,1e-05,0.73913]
[1777961931083,53.03,80904.89,0.0,-0.99405,1e-05,0.73884]
[1777961936118,53.03,80904.75,0.0,-0.99405,1e-05,0.73906]
[1777961940074,53.03,80904.95,0.0,-0.99405,1e-05,0.73929]
[1777961940325,53.03,80905.28,0.0,-0.99405,1e-05,0.73976]
[1777961940376,53.03,80905.28,0.0,-0.99405,1e-05,0.73976]
[1777961940574,53.03,80905.28,0.0,-0.99405,1e-05,0.73976]
[1777961941155,53.03,80904.91,0.0,-0.99405,1e-05,0.73953]
[1777961946196,53.04,80905.1,0.0,-0.99404,1e-05,0.74002]
[1777961952237,53.04,80905.06,0.0,-0.99404,1e-05,0.74038]
[1777961957273,53.05,80904.77,0.0,-0.99404,1e-05,0.74046]
[1777961958751,53.05,80904.77,0.0,-0.99404,1e-05,0.74046]
[1777961958825,53.05,80904.77,0.0,-0.99404,1e-05,0.74046]
[1777961960882,53.05,80904.53,0.0,-0.99404,1e-05,0.74039]
[1777961961074,53.05,80904.53,0.0,-0.99404,1e-05,0.74039]
[1777961961109,53.05,80898.86,0.0,-0.99408,1e-05,0.73594]
[1777961961301,53.05,80891.71,0.0,-0.99413,1e-05,0.73019]
[1777961962831,53.05,80891.71,0.0,-0.99413,1e-05,0.73019]
[1777961963075,53.05,80891.71,0.0,-0.99413,1e-05,0.73019]
[1777961963176,53.05,80893.73,0.0,-0.99412,1e-05,0.73197]
[1777961968350,53.05,80891.87,0.0,-0.99413,1e-05,0.73088]
[1777961971371,53.06,80892.37,0.0,-0.99413,1e-05,0.72983]
[1777961975172,53.06,80892.78,0.0,-0.99413,1e-05,0.73031]
[1777961975324,53.06,80892.91,0.0,-0.99413,1e-05,0.7305]
[1777961976406,53.06,80895.65,0.0,-0.99411,1e-05,0.73285]
[1777961977922,53.06,80895.65,0.0,-0.99411,1e-05,0.73285]
[1777961978074,53.06,80895.65,0.0,-0.99411,1e-05,0.73285]
[1777961978175,53.06,80896.05,0.0,-0.9941,1e-05,0.73324]
[1777961982442,53.07,80896.5,0.0,-0.9941,1e-05,0.73375]
[1777961982574,53.07,80896.5,0.0,-0.9941,1e-05,0.73375]
[1777961988490,53.07,80895.72,0.0,-0.9941,1e-05,0.73375]
[1777961993524,53.08,80895.56,0.0,-0.9941,1e-05,0.73396]
[1777961998560,53.08,80895.43,0.0,-0.99409,1e-05,0.7342]
[1777962003890,53.08,80894.18,0.0,-0.9941,1e-05,0.73347]
[1777962004081,53.08,80894.18,0.0,-0.9941,1e-05,0.73347]
[1777962005334,53.08,80893.72,0.0,-0.9941,1e-05,0.73323]
[1777962005574,53.08,80893.72,0.0,-0.9941,1e-05,0.73323]
[1777962005609,53.09,80891.59,0.0,-0.99412,1e-05,0.73159]
[1777962010644,53.09,80890.44,0.0,-0.99412,1e-05,0.73103]
[1777962012087,53.09,80890.44,0.0,-0.99412,1e-05,0.73103]
[1777962012324,53.09,80891.68,0.0,-0.99411,1e-05,0.7321]
[1777962017066,53.09,80893.39,0.0,-0.9941,1e-05,0.73375]
[1777962017074,53.09,80893.39,0.0,-0.9941,1e-05,0.73375]
[1777962017305,53.09,80893.36,0.0,-0.9941,1e-05,0.73379]
[1777962017324,53.09,80893.36,0.0,-0.9941,1e-05,0.73379]
[1777962017694,53.09,80893.72,0.0,-0.99409,1e-05,0.73414]
[1777962022729,53.1,80893.14,0.0,-0.9941,1e-05,0.734]
[1777962023604,53.1,80893.14,0.0,-0.9941,1e-05,0.734]
[1777962023824,53.1,80893.14,0.0,-0.9941,1e-05,0.734]
[1777962029778,53.1,80876.61,0.0,-0.99421,1e-05,0.72126]
[1777962030785,53.1,80873.91,0.0,-0.99423,1e-05,0.71922]
[1777962031792,53.11,80875.68,0.0,-0.99423,1e-05,0.71897]
[1777962033750,53.11,80875.69,0.0,-0.99423,1e-05,0.71907]
[1777962033824,53.11,80875.69,0.0,-0.99423,1e-05,0.71907]
[1777962035247,53.11,80875.78,0.0,-0.99423,1e-05,0.71924]
[1777962035325,53.11,80875.75,0.0,-0.99422,1e-05,0.71931]
[1777962035820,53.11,80875.78,0.0,-0.99422,1e-05,0.71943]
[1777962036827,53.11,80878.61,0.0,-0.9942,1e-05,0.72177]
[1777962037833,53.11,80881.75,0.0,-0.99418,1e-05,0.72436]
[1777962039112,53.11,80881.75,0.0,-0.99418,1e-05,0.72436]
[1777962039325,53.11,80881.66,0.0,-0.99418,1e-05,0.72438]
[1777962043900,53.12,80882.84,0.0,-0.99417,1e-05,0.72568]
[1777962044074,53.12,80882.84,0.0,-0.99417,1e-05,0.72568]
[1777962044176,53.12,80882.79,0.0,-0.99417,1e-05,0.72573]
[1777962045208,53.12,80882.79,0.0,-0.99417,1e-05,0.72573]
[1777962045268,53.12,80879.45,0.0,-0.99419,1e-05,0.72316]
[1777962045333,53.12,80879.45,0.0,-0.99419,1e-05,0.72316]
[1777962050925,53.13,80877.67,0.0,-0.9942,1e-05,0.72234]
[1777962055961,53.13,80877.15,0.0,-0.9942,1e-05,0.72243]
[1777962056815,53.13,80877.15,0.0,-0.9942,1e-05,0.72243]
[1777962056826,53.13,80877.15,0.0,-0.9942,1e-05,0.72243]
[1777962058788,53.13,80876.65,0.0,-0.9942,1e-05,0.72223]
[1777962058823,53.13,80876.65,0.0,-0.9942,1e-05,0.72223]
[1777962058981,53.14,80875.71,0.0,-0.9942,1e-05,0.72159]
[1777962061652,53.14,80876.33,0.0,-0.9942,1e-05,0.72229]
[1777962061827,53.14,80876.33,0.0,-0.9942,1e-05,0.72229]
[1777962067038,53.14,80875.32,0.0,-0.9942,1e-05,0.72211]
[1777962070973,53.15,80874.83,0.0,-0.9942,1e-05,0.72204]
[1777962071074,53.15,80874.83,0.0,-0.9942,1e-05,0.72204]
[1777962073024,53.15,80875.26,0.0,-0.9942,1e-05,0.72259]
[1777962073075,53.15,80875.26,0.0,-0.9942,1e-05,0.72259]
[1777962073080,53.15,80875.61,0.0,-0.99419,1e-05,0.72297]
[1777962078115,53.16,80875.1,0.0,-0.99419,1e-05,0.72309]
[1777962083150,53.16,80874.03,0.0,-0.99419,1e-05,0.72276]
[1777962083744,53.16,80874.03,0.0,-0.99419,1e-05,0.72276]
[1777962083829,53.16,80874.03,0.0,-0.99419,1e-05,0.72276]
[1777962088185,53.17,80867.25,0.0,-0.99424,1e-05,0.71792]
[1777962089192,53.17,80864.62,0.0,-0.99425,1e-05,0.71597]
[1777962089667,53.17,80864.62,0.0,-0.99425,1e-05,0.71597]
[1777962089824,53.17,80864.62,0.0,-0.99425,1e-05,0.71597]
[1777962091366,53.17,80864.81,0.0,-0.99425,1e-05,0.71624]
[1777962091575,53.17,80864.45,0.0,-0.99427,1e-05,0.71434]
[1777962092213,53.18,80864.4,0.0,-0.99427,1e-05,0.71442]
[1777962097247,53.18,80865.01,0.0,-0.99426,1e-05,0.71551]
[1777962099616,53.19,80864.26,0.0,-0.99426,1e-05,0.71516]
[1777962099825,53.19,80864.26,0.0,-0.99426,1e-05,0.71516]
[1777962105354,53.19,80863.04,0.0,-0.99426,1e-05,0.71481]
[1777962105574,53.19,80863.0,0.0,-0.99426,1e-05,0.7149]
[1777962106312,53.2,80862.89,0.0,-0.99426,1e-05,0.71494]
[1777962111325,53.2,80862.61,0.0,-0.99426,1e-05,0.7152]
[1777962111347,53.2,80859.5,0.0,-0.99428,1e-05,0.71288]
[1777962115106,53.22,80858.03,0.0,-0.99428,1e-05,0.71328]
[1777962115324,53.22,80858.03,0.0,-0.99428,1e-05,0.71328]
[1777962115375,53.22,80857.58,0.0,-0.99428,1e-05,0.71305]
[1777962120410,53.24,80856.68,0.0,-0.99427,1e-05,0.71412]
[1777962122424,53.26,80850.49,0.0,-0.9943,1e-05,0.71065]
[1777962123431,53.26,80847.93,0.0,-0.99432,1e-05,0.70878]
[1777962124438,53.27,80845.2,0.0,-0.99432,1e-05,0.70797]
[1777962127287,53.29,80846.95,0.0,-0.9943,1e-05,0.71068]
[1777962127332,53.29,80846.95,0.0,-0.9943,1e-05,0.71068]
[1777962127312,53.32,80848.57,0.0,-0.99426,1e-05,0.71462]
[1777962127687,53.32,80848.57,0.0,-0.99426,1e-05,0.71462]
[1777962127824,53.32,80848.57,0.0,-0.99426,1e-05,0.71462]
[1777962134190,53.34,80849.27,0.0,-0.99425,1e-05,0.71654]
[1777962134323,53.34,80849.27,0.0,-0.99425,1e-05,0.71654]
[1777962134291,53.34,80848.47,0.0,-0.99425,1e-05,0.71591]
[1777962134442,53.34,80848.47,0.0,-0.99425,1e-05,0.71591]
[1777962134573,53.34,80848.47,0.0,-0.99425,1e-05,0.71591]
[1777962139127,53.34,80848.94,0.0,-0.99425,1e-05,0.71628]
[1777962139233,53.34,80838.4,0.0,-0.99432,1e-05,0.70805]
[1777962139544,53.34,80842.63,0.0,-0.99429,1e-05,0.71135]
[1777962140551,53.34,80844.16,0.0,-0.99428,1e-05,0.71254]
[1777962142166,53.34,80844.16,0.0,-0.99428,1e-05,0.71254]
[1777962142245,53.34,80846.65,0.0,-0.99426,1e-05,0.71449]
[1777962144500,53.34,80845.44,0.0,-0.99427,1e-05,0.71354]
[1777962144580,53.34,80841.23,0.0,-0.9943,1e-05,0.71025]
[1777962145586,53.34,80836.37,0.0,-0.99434,1e-05,0.70648]
[1777962146593,53.34,80835.68,0.0,-0.99434,1e-05,0.70594]
[1777962148188,53.34,80835.68,0.0,-0.99434,1e-05,0.70594]
[1777962148290,53.34,80832.41,0.0,-0.99436,1e-05,0.70341]
[1777962151499,53.34,80832.32,0.0,-0.99436,1e-05,0.70334]
[1777962151628,53.34,80823.55,0.0,-0.99444,1e-05,0.69489]
[1777962152635,53.34,80821.74,0.0,-0.99445,1e-05,0.6935]
[1777962154986,53.34,80822.91,0.0,-0.99444,1e-05,0.6944]
[1777962160691,53.34,80829.86,0.0,-0.99439,1e-05,0.69973]
[1777962162160,53.34,80829.86,0.0,-0.99439,1e-05,0.69973]
[1777962162176,53.34,80826.47,0.0,-0.99442,1e-05,0.69712]
[1777962162707,53.34,80823.67,0.0,-0.99444,1e-05,0.69498]
[1777962163714,53.34,80820.13,0.0,-0.99446,1e-05,0.69227]
[1777962165531,53.34,80820.34,0.0,-0.99446,1e-05,0.69243]
[1777962168748,53.34,80824.1,0.0,-0.99443,1e-05,0.69531]
[1777962170682,53.34,80823.54,0.0,-0.99444,1e-05,0.69488]
[1777962170830,53.34,80823.54,0.0,-0.99444,1e-05,0.69488]
[1777962170933,53.34,80826.44,0.0,-0.99442,1e-05,0.6971]
[1777962172779,53.34,80830.19,0.0,-0.99439,1e-05,0.69998]
[1777962174602,53.34,80830.24,0.0,-0.99439,1e-05,0.70002]
[1777962174813,53.34,80830.24,0.0,-0.99439,1e-05,0.70002]
[1777962174825,53.34,80830.24,0.0,-0.99439,1e-05,0.70002]
[1777962174846,53.34,80830.1,0.0,-0.99439,1e-05,0.69992]
[1777962180836,53.34,80830.9,0.0,-0.99439,1e-05,0.70053]
[1777962183740,53.34,80830.9,0.0,-0.99439,1e-05,0.70053]
[1777962183830,53.34,80830.9,0.0,-0.99439,1e-05,0.70053]
[1777962184178,53.34,80830.9,0.0,-0.99439,1e-05,0.70053]
[1777962184325,53.34,80830.9,0.0,-0.99439,1e-05,0.70053]
[1777962184348,53.34,80832.72,0.0,-0.99437,1e-05,0.70193]
[1777962184865,53.34,80837.76,0.0,-0.99434,1e-05,0.70583]
[1777962186879,53.34,80840.0,0.0,-0.99432,1e-05,0.70757]
[1777962191914,53.34,80840.07,0.0,-0.99432,1e-05,0.70763]
[1777962198964,53.34,80840.78,0.0,-0.99432,1e-05,0.70818]
[1777962200978,53.34,80842.95,0.0,-0.9943,1e-05,0.70987]
[1777962202604,53.34,80842.24,0.0,-0.99431,1e-05,0.70932]
[1777962202827,53.34,80842.24,0.0,-0.99431,1e-05,0.70932]
[1777962202989,53.34,80842.24,0.0,-0.99431,1e-05,0.70932]
[1777962203076,53.34,80842.24,0.0,-0.99431,1e-05,0.70932]
[1777962203091,53.34,80842.05,0.0,-0.99431,1e-05,0.70917]
[1777962207020,53.34,80846.18,0.0,-0.99428,1e-05,0.71239]
[1777962208885,53.34,80846.01,0.0,-0.99428,1e-05,0.71226]
[1777962209078,53.34,80846.01,0.0,-0.99428,1e-05,0.71226]
[1777962209122,53.34,80846.01,0.0,-0.99428,1e-05,0.71226]
[1777962209325,53.34,80846.01,0.0,-0.99428,1e-05,0.71226]
[1777962209427,53.34,80845.8,0.0,-0.99428,1e-05,0.71209]
[1777962215076,53.34,80845.69,0.0,-0.9943,1e-05,0.71028]
[1777962217090,53.34,80850.04,0.0,-0.99427,1e-05,0.71367]
[1777962218524,53.34,80851.71,0.0,-0.99426,1e-05,0.71498]
[1777962218576,53.34,80851.71,0.0,-0.99426,1e-05,0.71498]
[1777962218993,53.34,80851.71,0.0,-0.99426,1e-05,0.71498]
[1777962219075,53.34,80851.71,0.0,-0.99426,1e-05,0.71498]
[1777962219104,53.34,80852.12,0.0,-0.99425,1e-05,0.7153]
[1777962224139,53.34,80849.66,0.0,-0.99427,1e-05,0.71338]
[1777962225969,53.34,80848.9,0.0,-0.99428,1e-05,0.71278]
[1777962226076,53.34,80848.9,0.0,-0.99428,1e-05,0.71278]
[1777962226458,53.34,80848.9,0.0,-0.99428,1e-05,0.71278]
[1777962226154,53.34,80848.16,0.0,-0.99428,1e-05,0.7122]
[1777962226574,53.34,80848.16,0.0,-0.99428,1e-05,0.7122]
[1777962232196,53.34,80848.77,0.0,-0.99428,1e-05,0.71268]
[1777962235536,53.34,80849.4,0.0,-0.99427,1e-05,0.71317]
[1777962235575,53.34,80849.4,0.0,-0.99427,1e-05,0.71317]
[1777962235927,53.34,80849.4,0.0,-0.99427,1e-05,0.71317]
[1777962236075,53.34,80849.4,0.0,-0.99427,1e-05,0.71317]
[1777962236224,53.34,80849.36,0.0,-0.99427,1e-05,0.71314]
[1777962240252,53.34,80846.57,0.0,-0.99429,1e-05,0.71096]
[1777962240572,53.34,80846.57,0.0,-0.99429,1e-05,0.71096]
[1777962240672,53.34,80846.57,0.0,-0.99429,1e-05,0.71096]
[1777962240825,53.34,80846.57,0.0,-0.99429,1e-05,0.71096]
[1777962241259,53.34,80845.77,0.0,-0.9943,1e-05,0.71034]
[1777962246294,53.34,80845.9,0.0,-0.9943,1e-05,0.71044]
[1777962251329,53.34,80845.65,0.0,-0.9943,1e-05,0.71025]
[1777962254350,53.34,80842.79,0.0,-0.99432,1e-05,0.70802]
[1777962255357,53.34,80839.34,0.0,-0.99434,1e-05,0.70534]
[1777962257033,53.34,80838.83,0.0,-0.99435,1e-05,0.70494]
[1777962257075,53.34,80838.83,0.0,-0.99435,1e-05,0.70494]
[1777962257371,53.34,80839.51,0.0,-0.99434,1e-05,0.70547]
[1777962257633,53.34,80839.51,0.0,-0.99434,1e-05,0.70547]
[1777962257830,53.34,80839.51,0.0,-0.99434,1e-05,0.70547]
[1777962258378,53.34,80841.77,0.0,-0.99433,1e-05,0.70723]
[1777962261977,53.34,80841.48,0.0,-0.99433,1e-05,0.707]
[1777962262074,53.34,80841.48,0.0,-0.99433,1e-05,0.707]
[1777962262098,53.34,80841.48,0.0,-0.99433,1e-05,0.707]
[1777962262324,53.34,80841.48,0.0,-0.99433,1e-05,0.707]
[1777962262406,53.34,80840.84,0.0,-0.99433,1e-05,0.7065]
[1777962267440,53.34,80838.2,0.0,-0.99435,1e-05,0.70446]
[1777962267706,53.34,80838.2,0.0,-0.99435,1e-05,0.70446]
[1777962267825,53.34,80838.2,0.0,-0.99435,1e-05,0.70446]
[1777962268034,53.34,80838.2,0.0,-0.99435,1e-05,0.70446]
[1777962268075,53.34,80838.2,0.0,-0.99435,1e-05,0.70446]
[1777962268448,53.34,80838.29,0.0,-0.99435,1e-05,0.70453]
[1777962270461,53.34,80832.19,0.0,-0.99439,1e-05,0.69982]
[1777962272476,53.34,80828.69,0.0,-0.99443,1e-05,0.69542]
[1777962272630,53.34,80828.69,0.0,-0.99443,1e-05,0.69542]
[1777962272827,53.34,80828.69,0.0,-0.99443,1e-05,0.69542]
[1777962272964,53.34,80828.69,0.0,-0.99443,1e-05,0.69542]
[1777962273074,53.34,80828.69,0.0,-0.99443,1e-05,0.69542]
[1777962273482,53.34,80829.32,0.0,-0.99442,1e-05,0.6959]
[1777962277515,53.34,80816.43,0.0,-0.99451,1e-05,0.68608]
[1777962278521,53.34,80810.05,0.0,-0.99455,1e-05,0.68126]
[1777962279529,53.34,80807.44,0.0,-0.99457,1e-05,0.6793]
[1777962282205,53.34,80806.49,0.0,-0.99458,1e-05,0.67858]
[1777962282325,53.34,80806.49,0.0,-0.99458,1e-05,0.67858]
[1777962282550,53.34,80806.45,0.0,-0.99458,1e-05,0.67855]
[1777962284187,53.34,80806.59,0.0,-0.99458,1e-05,0.67866]
[1777962284324,53.34,80806.59,0.0,-0.99458,1e-05,0.67866]
[1777962286578,53.34,80804.24,0.0,-0.99459,1e-05,0.6769]
[1777962287586,53.34,80801.49,0.0,-0.99461,1e-05,0.67484]
[1777962290879,53.34,80803.36,0.0,-0.9946,1e-05,0.67624]
[1777962291076,53.34,80803.36,0.0,-0.9946,1e-05,0.67624]
[1777962291534,53.34,80803.36,0.0,-0.9946,1e-05,0.67624]
[1777962291574,53.34,80803.36,0.0,-0.9946,1e-05,0.67624]
[1777962291134,53.34,80803.32,0.0,-0.9946,1e-05,0.67621]
[1777962295177,53.34,80803.51,0.0,-0.9946,1e-05,0.67635]
[1777962295301,53.34,80803.51,0.0,-0.9946,1e-05,0.67635]
[1777962295324,53.34,80803.51,0.0,-0.9946,1e-05,0.67635]
[1777962295399,53.34,80804.25,0.0,-0.99459,1e-05,0.6769]
[1777962300683,53.34,80802.8,0.0,-0.9946,1e-05,0.67582]
[1777962303704,53.34,80807.87,0.0,-0.99457,1e-05,0.67962]
[1777962304841,53.34,80807.87,0.0,-0.99457,1e-05,0.67962]
[1777962305075,53.34,80807.87,0.0,-0.99457,1e-05,0.67962]
[1777962305078,53.34,80807.91,0.0,-0.99457,1e-05,0.67965]
[1777962306224,53.34,80807.91,0.0,-0.99457,1e-05,0.67965]
[1777962306324,53.34,80807.91,0.0,-0.99457,1e-05,0.67965]
[1777962306358,53.34,80812.7,0.0,-0.99454,1e-05,0.68326]
[1777962306725,53.34,80815.74,0.0,-0.99452,1e-05,0.68556]
[1777962307732,53.34,80818.19,0.0,-0.9945,1e-05,0.68741]
[1777962309006,53.34,80818.19,0.0,-0.9945,1e-05,0.68741]
[1777962309077,53.34,80818.19,0.0,-0.9945,1e-05,0.68741]
[1777962312471,53.34,80819.08,0.0,-0.99449,1e-05,0.68809]
[1777962312578,53.34,80819.08,0.0,-0.99449,1e-05,0.68809]
[1777962312543,53.34,80818.63,0.0,-0.9945,1e-05,0.68775]
[1777962315945,53.34,80819.44,0.0,-0.99449,1e-05,0.68836]
[1777962316076,53.34,80819.44,0.0,-0.99449,1e-05,0.68836]
[1777962321830,53.34,80817.81,0.0,-0.9945,1e-05,0.68713]
[1777962323324,53.34,80817.81,0.0,-0.9945,1e-05,0.68713]
[1777962323574,53.34,80817.81,0.0,-0.9945,1e-05,0.68713]
[1777962323425,53.34,80818.61,0.0,-0.9945,1e-05,0.68773]
[1777962323620,53.34,80818.61,0.0,-0.9945,1e-05,0.68773]
[1777962323828,53.34,80818.61,0.0,-0.9945,1e-05,0.68773]
[1777962330893,53.34,80823.72,0.0,-0.99446,1e-05,0.69162]
[1777962331900,53.34,80827.21,0.0,-0.99445,1e-05,0.69259]
[1777962333638,53.34,80826.76,0.0,-0.99446,1e-05,0.69224]
[1777962333824,53.34,80826.76,0.0,-0.99446,1e-05,0.69224]
[1777962333976,53.34,80826.76,0.0,-0.99446,1e-05,0.69224]
[1777962334075,53.34,80826.76,0.0,-0.99446,1e-05,0.69224]
[1777962334132,53.34,80826.68,0.0,-0.99446,1e-05,0.69218]
[1777962339957,53.34,80827.14,0.0,-0.99445,1e-05,0.69254]
[1777962344992,53.34,80826.93,0.0,-0.99445,1e-05,0.69237]
[1777962348364,53.34,80826.72,0.0,-0.99446,1e-05,0.69221]
[1777962348575,53.34,80826.72,0.0,-0.99446,1e-05,0.69221]
[1777962348431,53.34,80827.27,0.0,-0.99445,1e-05,0.69263]
[1777962348649,53.34,80827.27,0.0,-0.99445,1e-05,0.69263]
[1777962348824,53.34,80827.27,0.0,-0.99445,1e-05,0.69263]
[1777962355062,53.34,80827.05,0.0,-0.99445,1e-05,0.69247]
[1777962360173,53.34,80827.34,0.0,-0.99445,1e-05,0.69269]
[1777962360324,53.34,80827.34,0.0,-0.99445,1e-05,0.69269]
[1777962360579,53.34,80827.34,0.0,-0.99445,1e-05,0.69269]
[1777962360421,53.34,80827.33,0.0,-0.99445,1e-05,0.69268]
[1777962360825,53.34,80827.33,0.0,-0.99445,1e-05,0.69268]
[1777962364125,53.34,80824.92,0.0,-0.99447,1e-05,0.69084]
[1777962365348,53.34,80824.92,0.0,-0.99447,1e-05,0.69084]
[1777962365452,53.34,80824.92,0.0,-0.99447,1e-05,0.69084]
[1777962365575,53.34,80824.92,0.0,-0.99447,1e-05,0.69084]
[1777962365554,53.34,80823.12,0.0,-0.99448,1e-05,0.68947]
[1777962371173,53.34,80824.3,0.0,-0.99447,1e-05,0.69037]
[1777962371998,53.34,80824.3,0.0,-0.99447,1e-05,0.69037]
[1777962372075,53.34,80824.3,0.0,-0.99447,1e-05,0.69037]
[1777962372282,53.34,80824.3,0.0,-0.99447,1e-05,0.69037]
[1777962372325,53.34,80824.3,0.0,-0.99447,1e-05,0.69037]
[1777962372383,53.34,80824.14,0.0,-0.99447,1e-05,0.69025]
[1777962375778,53.34,80823.74,0.0,-0.99448,1e-05,0.68994]
[1777962375824,53.34,80823.74,0.0,-0.99448,1e-05,0.68994]
[1777962379963,53.34,80823.95,0.0,-0.99447,1e-05,0.6901]
[1777962380075,53.34,80823.95,0.0,-0.99447,1e-05,0.6901]
[1777962380211,53.34,80823.95,0.0,-0.99447,1e-05,0.6901]
[1777962380326,53.34,80823.95,0.0,-0.99447,1e-05,0.6901]
[1777962380428,53.34,80824.73,0.0,-0.99447,1e-05,0.6907]
[1777962386278,53.34,80824.8,0.0,-0.99447,1e-05,0.69075]
[1777962386744,53.34,80824.8,0.0,-0.99447,1e-05,0.69075]
[1777962386827,53.34,80824.8,0.0,-0.99447,1e-05,0.69075]
[1777962392320,53.34,80824.66,0.0,-0.99448,1e-05,0.68895]
[1777962397356,53.34,80824.4,0.0,-0.99448,1e-05,0.68875]
[1777962400857,53.34,80825.81,0.0,-0.99447,1e-05,0.68982]
[1777962401075,53.34,80825.81,0.0,-0.99447,1e-05,0.68982]
[1777962401139,53.34,80825.81,0.0,-0.99447,1e-05,0.68982]
[1777962401324,53.34,80825.81,0.0,-0.99447,1e-05,0.68982]
[1777962401384,53.34,80826.71,0.0,-0.99447,1e-05,0.69051]
[1777962406335,53.34,80827.31,0.0,-0.99446,1e-05,0.69097]
[1777962406574,53.34,80827.31,0.0,-0.99446,1e-05,0.69097]
[1777962408922,53.34,80828.83,0.0,-0.99445,1e-05,0.69213]
[1777962409074,53.34,80828.83,0.0,-0.99445,1e-05,0.69213]
[1777962409440,53.34,80829.4,0.0,-0.99445,1e-05,0.69256]
[1777962409917,53.34,80829.4,0.0,-0.99445,1e-05,0.69256]
[1777962410076,53.34,80829.4,0.0,-0.99445,1e-05,0.69256]
[1777962414477,53.34,80825.8,0.0,-0.99447,1e-05,0.68982]
[1777962416490,53.34,80823.81,0.0,-0.99449,1e-05,0.6883]
[1777962418153,53.34,80822.85,0.0,-0.99449,1e-05,0.68757]
[1777962418328,53.34,80822.85,0.0,-0.99449,1e-05,0.68757]
[1777962418557,53.34,80822.85,0.0,-0.99449,1e-05,0.68757]
[1777962418575,53.34,80822.85,0.0,-0.99449,1e-05,0.68757]
[1777962418603,53.34,80822.6,0.0,-0.9945,1e-05,0.68738]
[1777962419512,53.34,80818.3,0.0,-0.99453,1e-05,0.68413]
[1777962420519,53.34,80816.13,0.0,-0.99454,1e-05,0.68249]
[1777962425140,53.34,80815.37,0.0,-0.99455,1e-05,0.68191]
[1777962425325,53.34,80815.37,0.0,-0.99455,1e-05,0.68191]
[1777962425543,53.34,80815.37,0.0,-0.99455,1e-05,0.68191]
[1777962425576,53.34,80815.37,0.0,-0.99455,1e-05,0.68191]
[1777962425588,53.34,80814.71,0.0,-0.99455,1e-05,0.68142]
[1777962430589,53.34,80814.21,0.0,-0.99455,1e-05,0.68104]
[1777962434692,53.34,80815.03,0.0,-0.99455,1e-05,0.68166]
[1777962434824,53.34,80814.44,0.0,-0.99455,1e-05,0.68121]
[1777962435023,53.34,80814.44,0.0,-0.99455,1e-05,0.68121]
[1777962435076,53.34,80814.44,0.0,-0.99455,1e-05,0.68121]
[1777962435624,53.34,80814.23,0.0,-0.99455,1e-05,0.68105]
[1777962439664,53.34,80811.09,0.0,-0.99457,1e-05,0.67869]
[1777962439907,53.34,80811.09,0.0,-0.99457,1e-05,0.67869]
[1777962440671,53.34,80807.28,0.0,-0.9946,1e-05,0.67584]
[1777962442685,53.34,80805.38,0.0,-0.99461,1e-05,0.67441]
[1777962443459,53.34,80805.38,0.0,-0.99461,1e-05,0.67441]
[1777962448727,53.34,80805.87,0.0,-0.99461,1e-05,0.67478]
[1777962450741,53.34,80810.24,0.0,-0.99458,1e-05,0.67805]
[1777962452332,53.34,80810.24,0.0,-0.99458,1e-05,0.67805]
[1777962452575,53.34,80810.24,0.0,-0.99458,1e-05,0.67805]
[1777962452677,53.34,80812.02,0.0,-0.99458,1e-05,0.67772]
[1777962453048,53.34,80812.02,0.0,-0.99458,1e-05,0.67772]
[1777962453075,53.34,80812.02,0.0,-0.99458,1e-05,0.67772]
[1777962458524,53.34,80812.05,0.0,-0.99458,1e-05,0.67774]
[1777962458576,53.34,80812.05,0.0,-0.99458,1e-05,0.67774]
[1777962459742,53.34,80811.78,0.0,-0.99458,1e-05,0.67754]
[1777962459825,53.34,80811.3,0.0,-0.99459,1e-05,0.67718]
[1777962459843,53.34,80811.77,0.0,-0.99458,1e-05,0.67753]
[1777962466853,53.34,80811.38,0.0,-0.99459,1e-05,0.67724]
[1777962467861,53.34,80818.8,0.0,-0.99454,1e-05,0.68282]
[1777962469643,53.34,80818.8,0.0,-0.99454,1e-05,0.68282]
[1777962469663,53.34,80822.15,0.0,-0.99451,1e-05,0.68535]
[1777962469824,53.34,80822.15,0.0,-0.99451,1e-05,0.68535]
[1777962474910,53.34,80822.43,0.0,-0.99451,1e-05,0.68557]
[1777962479945,53.34,80823.92,0.0,-0.9945,1e-05,0.6867]
[1777962482630,53.34,80825.2,0.0,-0.99449,1e-05,0.68767]
[1777962482726,53.34,80825.28,0.0,-0.99449,1e-05,0.68773]
[1777962482825,53.34,80825.28,0.0,-0.99449,1e-05,0.68773]
[1777962483074,53.34,80825.28,0.0,-0.99449,1e-05,0.68773]
[1777962483325,53.34,80825.28,0.0,-0.99449,1e-05,0.68773]
[1777962483380,53.34,80826.16,0.0,-0.99449,1e-05,0.6884]
[1777962484981,53.34,80828.49,0.0,-0.99447,1e-05,0.69017]
[1777962490017,53.34,80827.78,0.0,-0.99447,1e-05,0.68963]
[1777962495052,53.34,80826.53,0.0,-0.99448,1e-05,0.68868]
[1777962499080,53.34,80822.65,0.0,-0.99451,1e-05,0.68573]
[1777962500087,53.34,80818.19,0.0,-0.99454,1e-05,0.68236]
[1777962501233,53.34,80818.19,0.0,-0.99454,1e-05,0.68236]
[1777962501330,53.34,80818.19,0.0,-0.99454,1e-05,0.68236]
[1777962501551,53.34,80810.92,0.0,-0.99459,1e-05,0.67689]
[1777962501912,53.34,80810.92,0.0,-0.99459,1e-05,0.67689]
[1777962502040,53.34,80810.92,0.0,-0.99459,1e-05,0.67689]
[1777962502101,53.34,80809.17,0.0,-0.9946,1e-05,0.67558]
[1777962503108,53.34,80807.38,0.0,-0.99461,1e-05,0.67424]
[1777962508143,53.34,80805.07,0.0,-0.99463,1e-05,0.67252]
[1777962508870,53.34,80805.07,0.0,-0.99463,1e-05,0.67252]
[1777962509075,53.34,80805.07,0.0,-0.99463,1e-05,0.67252]
[1777962509318,53.34,80805.07,0.0,-0.99463,1e-05,0.67252]
[1777962509325,53.34,80805.07,0.0,-0.99463,1e-05,0.67252]
[1777962509374,53.34,80805.57,0.0,-0.99462,1e-05,0.67289]
[1777962515192,53.34,80805.84,0.0,-0.99463,1e-05,0.67143]
[1777962517553,53.34,80805.84,0.0,-0.99463,1e-05,0.67143]
[1777962517575,53.34,80805.84,0.0,-0.99463,1e-05,0.67143]
[1777962517654,53.34,80805.04,0.0,-0.99464,1e-05,0.67083]
[1777962517940,53.34,80805.04,0.0,-0.99464,1e-05,0.67083]
[1777962518075,53.34,80805.04,0.0,-0.99464,1e-05,0.67083]
[1777962522791,53.34,80805.41,0.0,-0.99464,1e-05,0.67111]
[1777962522824,53.34,80805.41,0.0,-0.99464,1e-05,0.67111]
[1777962523084,53.34,80805.41,0.0,-0.99464,1e-05,0.67111]
[1777962523326,53.34,80805.41,0.0,-0.99464,1e-05,0.67111]
[1777962523428,53.34,80805.64,0.0,-0.99464,1e-05,0.67128]
[1777962530297,53.34,80804.32,0.0,-0.99464,1e-05,0.6703]
[1777962534326,53.34,80802.69,0.0,-0.99466,1e-05,0.66909]
[1777962535210,53.34,80802.69,0.0,-0.99466,1e-05,0.66909]
[1777962535324,53.34,80802.69,0.0,-0.99466,1e-05,0.66909]
[1777962535816,53.34,80802.69,0.0,-0.99466,1e-05,0.66909]
[1777962535825,53.34,80802.69,0.0,-0.99466,1e-05,0.66909]
[1777962535426,53.34,80802.43,0.0,-0.99466,1e-05,0.66889]
[1777962540651,53.34,80803.88,0.0,-0.99465,1e-05,0.66997]
[1777962540826,53.34,80803.88,0.0,-0.99465,1e-05,0.66997]
[1777962540752,53.34,80804.38,0.0,-0.99464,1e-05,0.67034]
[1777962541375,53.34,80804.98,0.0,-0.99464,1e-05,0.67079]
[1777962542382,53.34,80807.14,0.0,-0.99463,1e-05,0.6724]
[1777962546160,53.34,80807.25,0.0,-0.99463,1e-05,0.67248]
[1777962546334,53.34,80807.25,0.0,-0.99463,1e-05,0.67248]
[1777962554466,53.34,80807.7,0.0,-0.99462,1e-05,0.67281]
[1777962559501,53.34,80807.54,0.0,-0.99462,1e-05,0.6727]
[1777962562522,53.34,80810.57,0.0,-0.9946,1e-05,0.67496]
[1777962563606,53.34,80810.57,0.0,-0.9946,1e-05,0.67496]
[1777962563825,53.34,80810.57,0.0,-0.9946,1e-05,0.67496]
[1777962563792,53.34,80815.55,0.0,-0.99457,1e-05,0.67869]
[1777962564309,53.34,80815.55,0.0,-0.99457,1e-05,0.67869]
[1777962564325,53.34,80815.55,0.0,-0.99457,1e-05,0.67869]
[1777962564536,53.34,80816.79,0.0,-0.99456,1e-05,0.67963]
[1777962569571,53.34,80815.61,0.0,-0.99457,1e-05,0.67874]
[1777962574606,53.34,80815.63,0.0,-0.99458,1e-05,0.67708]
[1777962576552,53.34,80815.68,0.0,-0.99458,1e-05,0.67712]
[1777962576579,53.34,80815.68,0.0,-0.99458,1e-05,0.67712]
[1777962576653,53.34,80816.01,0.0,-0.99458,1e-05,0.67736]
[1777962577496,53.34,80816.01,0.0,-0.99458,1e-05,0.67736]
[1777962577574,53.34,80816.01,0.0,-0.99458,1e-05,0.67736]
[1777962582661,53.34,80816.08,0.0,-0.99458,1e-05,0.67742]
[1777962587266,53.34,80815.83,0.0,-0.99458,1e-05,0.67723]
[1777962587326,53.34,80815.83,0.0,-0.99458,1e-05,0.67723]
[1777962587697,53.34,80815.8,0.0,-0.99458,1e-05,0.67721]
[1777962588121,53.34,80815.8,0.0,-0.99458,1e-05,0.67721]
[1777962588324,53.34,80815.8,0.0,-0.99458,1e-05,0.67721]
[1777962594746,53.34,80815.3,0.0,-0.99459,1e-05,0.67683]
[1777962596525,53.34,80815.3,0.0,-0.99459,1e-05,0.67683]
[1777962596574,53.34,80815.3,0.0,-0.99459,1e-05,0.67683]
[1777962596759,53.34,80814.59,0.0,-0.99459,1e-05,0.6763]
[1777962597289,53.34,80814.59,0.0,-0.99459,1e-05,0.6763]
[1777962597325,53.34,80814.59,0.0,-0.99459,1e-05,0.6763]
[1777962600710,53.34,80814.17,0.0,-0.99459,1e-05,0.67598]
[1777962600788,53.34,80807.5,0.0,-0.99464,1e-05,0.671]
[1777962601731,53.34,80807.5,0.0,-0.99464,1e-05,0.671]
[1777962601831,53.34,80807.5,0.0,-0.99464,1e-05,0.671]
[1777962601795,53.34,80804.64,0.0,-0.99466,1e-05,0.66888]
[1777962604816,53.34,80809.33,0.0,-0.99462,1e-05,0.67237]
[1777962605233,53.34,80809.33,0.0,-0.99462,1e-05,0.67237]
[1777962605324,53.34,80809.33,0.0,-0.99462,1e-05,0.67237]
[1777962605823,53.34,80813.22,0.0,-0.9946,1e-05,0.67527]
[1777962608844,53.34,80811.57,0.0,-0.99461,1e-05,0.67404]
[1777962613058,53.34,80811.49,0.0,-0.99461,1e-05,0.67398]
[1777962613074,53.34,80811.49,0.0,-0.99461,1e-05,0.67398]
[1777962619793,53.34,80812.25,0.0,-0.99461,1e-05,0.67455]
[1777962619824,53.34,80812.25,0.0,-0.99461,1e-05,0.67455]
[1777962619922,53.34,80809.92,0.0,-0.99462,1e-05,0.67281]
[1777962620929,53.34,80808.2,0.0,-0.99463,1e-05,0.67152]
[1777962627862,53.34,80809.11,0.0,-0.99463,1e-05,0.6722]
[1777962628075,53.34,80809.26,0.0,-0.99463,1e-05,0.67231]
[1777962632681,53.34,80809.4,0.0,-0.99464,1e-05,0.67075]
[1777962632824,53.34,80809.4,0.0,-0.99464,1e-05,0.67075]
[1777962633014,53.34,80812.46,0.0,-0.99462,1e-05,0.67303]
[1777962638050,53.34,80811.7,0.0,-0.99462,1e-05,0.67247]
[1777962640411,53.34,80811.47,0.0,-0.99462,1e-05,0.6723]
[1777962640574,53.34,80811.47,0.0,-0.99462,1e-05,0.6723]
[1777962644605,53.34,80811.68,0.0,-0.99462,1e-05,0.67245]
[1777962644829,53.34,80811.68,0.0,-0.99462,1e-05,0.67245]
[1777962645099,53.34,80805.44,0.0,-0.99466,1e-05,0.66781]
[1777962646106,53.34,80803.07,0.0,-0.99468,1e-05,0.66605]
[1777962649788,53.34,80803.18,0.0,-0.99468,1e-05,0.66614]
[1777962649824,53.34,80803.18,0.0,-0.99468,1e-05,0.66614]
[1777962651141,53.34,80801.65,0.0,-0.99469,1e-05,0.665]
[1777962656176,53.34,80802.53,0.0,-0.99468,1e-05,0.66565]
[1777962661211,53.34,80803.2,0.0,-0.99468,1e-05,0.66615]
[1777962662218,53.34,80805.09,0.0,-0.99467,1e-05,0.66755]
[1777962663225,53.34,80808.69,0.0,-0.99464,1e-05,0.67022]
[1777962665239,53.34,80810.53,0.0,-0.99463,1e-05,0.67159]
[1777962667253,53.34,80814.36,0.0,-0.9946,1e-05,0.67445]
[1777962670274,53.34,80815.65,0.0,-0.9946,1e-05,0.67542]
[1777962675309,53.34,80814.83,0.0,-0.9946,1e-05,0.67481]
[1777962680344,53.34,80814.4,0.0,-0.9946,1e-05,0.67448]
[1777962685380,53.34,80814.91,0.0,-0.9946,1e-05,0.67487]
[1777962690415,53.34,80814.34,0.0,-0.9946,1e-05,0.67444]
[1777962693436,53.34,80810.59,0.0,-0.99464,1e-05,0.66998]
[1777962694715,53.34,80810.59,0.0,-0.99464,1e-05,0.66998]
[1777962694828,53.34,80810.59,0.0,-0.99464,1e-05,0.66998]
[1777962694923,53.34,80802.0,0.0,-0.9947,1e-05,0.66361]
[1777962695450,53.34,80799.64,0.0,-0.99471,1e-05,0.66187]
[1777962696456,53.34,80800.93,0.0,-0.99471,1e-05,0.66282]
[1777962701492,53.34,80801.04,0.0,-0.99471,1e-05,0.6629]
[1777962706527,53.34,80800.3,0.0,-0.99471,1e-05,0.66236]
[1777962711562,53.34,80800.22,0.0,-0.99471,1e-05,0.6623]
[1777962716597,53.34,80800.44,0.0,-0.99471,1e-05,0.66246]
[1777962721632,53.34,80802.9,0.0,-0.99469,1e-05,0.66428]
[1777962726667,53.34,80802.85,0.0,-0.99469,1e-05,0.66424]
[1777962731703,53.34,80801.36,0.0,-0.9947,1e-05,0.66314]
[1777962737743,53.34,80801.64,0.0,-0.9947,1e-05,0.66334]
[1777962741772,53.34,80805.49,0.0,-0.99468,1e-05,0.66619]
[1777962747814,53.34,80806.48,0.0,-0.99467,1e-05,0.66692]
[1777962750488,53.34,80806.95,0.0,-0.99467,1e-05,0.66727]
[1777962751576,53.34,80806.18,0.0,-0.99467,1e-05,0.6667]
[1777962754863,53.34,80807.93,0.0,-0.99467,1e-05,0.66634]
[1777962759898,53.34,80806.61,0.0,-0.99468,1e-05,0.66536]
[1777962764468,53.34,80807.0,0.0,-0.99468,1e-05,0.66565]
[1777962764933,53.34,80813.09,0.0,-0.99464,1e-05,0.67017]
[1777962768361,53.34,80812.66,0.0,-0.99464,1e-05,0.66985]
[1777962768962,53.34,80812.58,0.0,-0.99464,1e-05,0.66979]
[1777962772992,53.34,80814.14,0.0,-0.99463,1e-05,0.67095]
[1777962773999,53.34,80815.86,0.0,-0.99462,1e-05,0.67224]
[1777962776013,53.34,80817.39,0.0,-0.99461,1e-05,0.67338]
[1777962778027,53.34,80818.66,0.0,-0.9946,1e-05,0.67433]
[1777962779034,53.34,80819.88,0.0,-0.99459,1e-05,0.67524]
[1777962782055,53.34,80817.53,0.0,-0.99461,1e-05,0.67348]
[1777962786078,53.34,80816.67,0.0,-0.99462,1e-05,0.67284]
[1777962786179,53.34,80816.67,0.0,-0.99462,1e-05,0.67284]
[1777962792125,53.34,80815.89,0.0,-0.99462,1e-05,0.67226]
[1777962797164,53.34,80816.06,0.0,-0.99462,1e-05,0.67239]
[1777962803206,53.34,80818.72,0.0,-0.9946,1e-05,0.67437]
[1777962805220,53.34,80821.85,0.0,-0.99458,1e-05,0.67672]
[1777962808242,53.34,80825.02,0.0,-0.99456,1e-05,0.6791]
[1777962811263,53.34,80827.24,0.0,-0.99456,1e-05,0.67909]
[1777962817306,53.34,80829.33,0.0,-0.99454,1e-05,0.68067]
[1777962818312,53.34,80831.67,0.0,-0.99453,1e-05,0.68243]
[1777962823348,53.34,80830.28,0.0,-0.99454,1e-05,0.68138]
[1777962824819,53.34,80825.22,0.0,-0.99457,1e-05,0.67757]
[1777962826369,53.34,80820.45,0.0,-0.9946,1e-05,0.674]
[1777962831405,53.34,80819.63,0.0,-0.99461,1e-05,0.67338]
[1777962834655,53.34,80819.06,0.0,-0.99461,1e-05,0.67296]
[1777962834823,53.34,80819.06,0.0,-0.99461,1e-05,0.67296]
[1777962834890,53.34,80819.87,0.0,-0.99461,1e-05,0.67356]
[1777962836439,53.34,80826.03,0.0,-0.99457,1e-05,0.67818]
[1777962837446,53.34,80830.42,0.0,-0.99454,1e-05,0.68149]
[1777962838453,53.34,80835.66,0.0,-0.9945,1e-05,0.68546]
[1777962843887,53.34,80835.71,0.0,-0.9945,1e-05,0.68549]
[1777962844495,53.34,80840.63,0.0,-0.99447,1e-05,0.68923]
[1777962847548,53.34,80842.12,0.0,-0.99446,1e-05,0.69037]
[1777962851544,53.34,80854.91,0.0,-0.99437,1e-05,0.70019]
[1777962852551,53.34,80852.61,0.0,-0.99438,1e-05,0.69842]
[1777962853246,53.34,80852.61,0.0,-0.99438,1e-05,0.69842]
[1777962854693,53.34,80850.55,0.0,-0.9944,1e-05,0.69683]
[1777962858195,53.34,80851.35,0.0,-0.99439,1e-05,0.69745]
[1777962858325,53.34,80851.35,0.0,-0.99439,1e-05,0.69745]
[1777962858594,53.34,80851.42,0.0,-0.99439,1e-05,0.6975]
[1777962860481,53.34,80851.92,0.0,-0.99439,1e-05,0.69789]
[1777962860574,53.34,80851.92,0.0,-0.99439,1e-05,0.69789]
[1777962862573,53.34,80851.22,0.0,-0.99439,1e-05,0.69735]
[1777962866649,53.34,80853.79,0.0,-0.99438,1e-05,0.69933]
[1777962868588,53.34,80854.24,0.0,-0.99437,1e-05,0.69967]
[1777962868960,53.34,80854.24,0.0,-0.99437,1e-05,0.69967]
[1777962869007,53.34,80853.64,0.0,-0.99438,1e-05,0.69921]
[1777962871685,53.34,80854.22,0.0,-0.99439,1e-05,0.69794]
[1777962876720,53.34,80855.27,0.0,-0.99438,1e-05,0.69875]
[1777962879741,53.34,80847.51,0.0,-0.99443,1e-05,0.69279]
[1777962880748,53.34,80847.65,0.0,-0.99443,1e-05,0.69289]
[1777962883767,53.34,80849.36,0.0,-0.99442,1e-05,0.69421]
[1777962883835,53.34,80849.36,0.0,-0.99442,1e-05,0.69421]
[1777962889812,53.34,80848.99,0.0,-0.99442,1e-05,0.69392]
[1777962895175,53.34,80849.64,0.0,-0.99442,1e-05,0.69442]
[1777962895333,53.34,80848.45,0.0,-0.99443,1e-05,0.69351]
[1777962900175,53.34,80850.03,0.0,-0.99442,1e-05,0.69472]
[1777962899883,53.34,80853.26,0.0,-0.99439,1e-05,0.6972]
[1777962900330,53.34,80853.26,0.0,-0.99439,1e-05,0.6972]
[1777962900890,53.34,80856.25,0.0,-0.99437,1e-05,0.69951]
[1777962901899,53.34,80860.31,0.0,-0.99435,1e-05,0.70265]
[1777962904961,53.34,80860.34,0.0,-0.99434,1e-05,0.70267]
[1777962905082,53.34,80860.34,0.0,-0.99434,1e-05,0.70267]
[1777962905270,53.34,80860.34,0.0,-0.99434,1e-05,0.70267]
[1777962905925,53.34,80863.83,0.0,-0.99432,1e-05,0.70538]
[1777962906932,53.34,80870.29,0.0,-0.99428,1e-05,0.71041]
[1777962909013,53.34,80871.35,0.0,-0.99427,1e-05,0.71124]
[1777962909078,53.34,80871.35,0.0,-0.99427,1e-05,0.71124]
[1777962909953,53.34,80865.24,0.0,-0.99431,1e-05,0.70648]
[1777962910960,53.34,80859.07,0.0,-0.99435,1e-05,0.70169]
[1777962912336,53.34,80859.27,0.0,-0.99435,1e-05,0.70184]
[1777962912574,53.34,80859.27,0.0,-0.99435,1e-05,0.70184]
[1777962913080,53.34,80859.27,0.0,-0.99435,1e-05,0.70184]
[1777962913181,53.34,80858.96,0.0,-0.99435,1e-05,0.7016]
[1777962913294,53.34,80858.96,0.0,-0.99435,1e-05,0.7016]
[1777962913327,53.34,80858.96,0.0,-0.99435,1e-05,0.7016]
[1777962913980,53.34,80858.87,0.0,-0.99436,1e-05,0.70153]
[1777962917030,53.34,80860.48,0.0,-0.99434,1e-05,0.70278]
[1777962917077,53.34,80860.48,0.0,-0.99434,1e-05,0.70278]
[1777962923044,53.34,80862.49,0.0,-0.99433,1e-05,0.70434]
[1777962926104,53.34,80862.4,0.0,-0.99433,1e-05,0.70427]
[1777962926325,53.34,80862.53,0.0,-0.99433,1e-05,0.70437]
[1777962926925,53.34,80862.53,0.0,-0.99433,1e-05,0.70437]
[1777962927076,53.34,80862.53,0.0,-0.99433,1e-05,0.70437]
[1777962927138,53.34,80862.57,0.0,-0.99433,1e-05,0.7044]
[1777962931259,53.34,80861.74,0.0,-0.99435,1e-05,0.70203]
[1777962931326,53.34,80861.74,0.0,-0.99435,1e-05,0.70203]
[1777962933117,53.34,80873.05,0.0,-0.99427,1e-05,0.71083]
[1777962934122,53.34,80873.37,0.0,-0.99427,1e-05,0.71108]
[1777962937832,53.34,80871.44,0.0,-0.99428,1e-05,0.70957]
[1777962938076,53.34,80871.44,0.0,-0.99428,1e-05,0.70957]
[1777962940164,53.34,80865.97,0.0,-0.99432,1e-05,0.70531]
[1777962941171,53.34,80856.56,0.0,-0.99438,1e-05,0.69803]
[1777962942178,53.34,80855.76,0.0,-0.99439,1e-05,0.69741]
[1777962942750,53.34,80855.76,0.0,-0.99439,1e-05,0.69741]
[1777962942825,53.34,80855.76,0.0,-0.99439,1e-05,0.69741]
[1777962944262,53.34,80855.72,0.0,-0.99439,1e-05,0.69738]
[1777962944324,53.34,80855.72,0.0,-0.99439,1e-05,0.69738]
[1777962945199,53.34,80855.32,0.0,-0.99439,1e-05,0.69707]
[1777962949228,53.34,80858.42,0.0,-0.99437,1e-05,0.69946]
[1777962951857,53.34,80858.52,0.0,-0.99437,1e-05,0.69954]
[1777962952074,53.34,80858.52,0.0,-0.99437,1e-05,0.69954]
[1777962957157,53.34,80858.74,0.0,-0.99437,1e-05,0.69971]
[1777962957326,53.34,80859.68,0.0,-0.99436,1e-05,0.70044]
[1777962957546,53.34,80859.68,0.0,-0.99436,1e-05,0.70044]
[1777962957577,53.34,80859.68,0.0,-0.99436,1e-05,0.70044]
[1777962957647,53.34,80859.72,0.0,-0.99436,1e-05,0.70047]
[1777962963326,53.34,80859.62,0.0,-0.99436,1e-05,0.70039]
[1777962970375,53.34,80859.51,0.0,-0.99436,1e-05,0.7003]
[1777962974165,53.34,80859.39,0.0,-0.99437,1e-05,0.70021]
[1777962974325,53.34,80859.35,0.0,-0.99437,1e-05,0.70018]
[1777962975412,53.34,80854.15,0.0,-0.9944,1e-05,0.69617]
[1777962976955,53.34,80854.15,0.0,-0.9944,1e-05,0.69617]
[1777962977077,53.34,80854.15,0.0,-0.9944,1e-05,0.69617]
[1777962977178,53.34,80854.56,0.0,-0.9944,1e-05,0.69649]
[1777962977427,53.34,80852.27,0.0,-0.99441,1e-05,0.69473]
[1777962983471,53.34,80852.27,0.0,-0.99441,1e-05,0.69473]
[1777962984681,53.34,80852.27,0.0,-0.99441,1e-05,0.69473]
[1777962984827,53.34,80852.27,0.0,-0.99441,1e-05,0.69473]
[1777962990521,53.34,80852.09,0.0,-0.99442,1e-05,0.69459]
[1777962995556,53.34,80851.98,0.0,-0.99443,1e-05,0.69279]
[1777963000591,53.34,80852.24,0.0,-0.99443,1e-05,0.69299]
[1777963004323,53.34,80852.41,0.0,-0.99443,1e-05,0.69312]
[1777963004575,53.34,80852.41,0.0,-0.99443,1e-05,0.69312]
[1777963004828,53.34,80852.41,0.0,-0.99443,1e-05,0.69312]
[1777963005075,53.34,80852.41,0.0,-0.99443,1e-05,0.69312]
[1777963005177,53.34,80852.29,0.0,-0.99443,1e-05,0.69303]
[1777963007549,53.34,80852.82,0.0,-0.99442,1e-05,0.69344]
[1777963007575,53.34,80852.82,0.0,-0.99442,1e-05,0.69344]
[1777963009654,53.34,80842.22,0.0,-0.9945,1e-05,0.68535]
[1777963010661,53.34,80839.51,0.0,-0.99451,1e-05,0.6833]
[1777963011889,53.34,80839.51,0.0,-0.99451,1e-05,0.6833]
[1777963012074,53.34,80839.51,0.0,-0.99451,1e-05,0.6833]
[1777963012175,53.34,80836.66,0.0,-0.99453,1e-05,0.68114]
[1777963012492,53.34,80836.66,0.0,-0.99453,1e-05,0.68114]
[1777963012577,53.34,80836.66,0.0,-0.99453,1e-05,0.68114]
[1777963012675,53.34,80836.62,0.0,-0.99453,1e-05,0.68111]
[1777963017710,53.34,80836.88,0.0,-0.99453,1e-05,0.68131]
[1777963022484,53.34,80837.78,0.0,-0.99453,1e-05,0.68199]
[1777963022574,53.34,80837.78,0.0,-0.99453,1e-05,0.68199]
[1777963025766,53.34,80834.63,0.0,-0.99455,1e-05,0.67961]
[1777963029797,53.34,80826.66,0.0,-0.9946,1e-05,0.67362]
[1777963030804,53.34,80822.16,0.0,-0.99463,1e-05,0.67026]
[1777963031811,53.34,80816.88,0.0,-0.99467,1e-05,0.66634]
[1777963032817,53.34,80813.34,0.0,-0.99469,1e-05,0.66372]
[1777963035840,53.34,80805.49,0.0,-0.99474,1e-05,0.65794]
[1777963036847,53.34,80803.29,0.0,-0.99475,1e-05,0.65632]
[1777963037854,53.34,80806.98,0.0,-0.99473,1e-05,0.65903]
[1777963039869,53.34,80810.18,0.0,-0.99471,1e-05,0.66138]
[1777963041640,53.34,80811.82,0.0,-0.9947,1e-05,0.66259]
[1777963041824,53.34,80811.82,0.0,-0.9947,1e-05,0.66259]
[1777963042890,53.34,80815.51,0.0,-0.99467,1e-05,0.66532]
[1777963045412,53.34,80816.35,0.0,-0.99467,1e-05,0.66594]
[1777963045575,53.34,80816.35,0.0,-0.99467,1e-05,0.66594]
[1777963046232,53.34,80816.35,0.0,-0.99467,1e-05,0.66594]
[1777963046326,53.34,80816.35,0.0,-0.99467,1e-05,0.66594]
[1777963046331,53.34,80816.84,0.0,-0.99467,1e-05,0.66631]
[1777963053967,53.34,80816.12,0.0,-0.99468,1e-05,0.66412]
[1777963060009,53.34,80816.3,0.0,-0.99468,1e-05,0.66425]
[1777963063134,53.34,80816.59,0.0,-0.99468,1e-05,0.66446]
[1777963063324,53.34,80816.59,0.0,-0.99468,1e-05,0.66446]
[1777963070079,53.34,80815.89,0.0,-0.99469,1e-05,0.66395]
[1777963075114,53.34,80814.93,0.0,-0.99469,1e-05,0.66324]
[1777963076121,53.34,80811.82,0.0,-0.99471,1e-05,0.66094]
[1777963077439,53.34,80812.09,0.0,-0.99471,1e-05,0.66114]
[1777963077574,53.34,80812.09,0.0,-0.99471,1e-05,0.66114]
[1777963078317,53.34,80812.09,0.0,-0.99471,1e-05,0.66114]
[1777963078325,53.34,80812.09,0.0,-0.99471,1e-05,0.66114]
[1777963079142,53.34,80812.9,0.0,-0.9947,1e-05,0.66174]
[1777963083883,53.34,80814.54,0.0,-0.99469,1e-05,0.66295]
[1777963084075,53.34,80814.54,0.0,-0.99469,1e-05,0.66295]
[1777963089212,53.34,80813.57,0.0,-0.9947,1e-05,0.66223]
[1777963092233,53.34,80817.12,0.0,-0.99468,1e-05,0.66486]
[1777963093729,53.34,80818.2,0.0,-0.99467,1e-05,0.66566]
[1777963093826,53.34,80818.2,0.0,-0.99467,1e-05,0.66566]
[1777963094247,53.34,80826.87,0.0,-0.99461,1e-05,0.67211]
[1777963095254,53.34,80832.08,0.0,-0.99458,1e-05,0.67601]
[1777963095622,53.34,80832.08,0.0,-0.99458,1e-05,0.67601]
[1777963095826,53.34,80832.08,0.0,-0.99458,1e-05,0.67601]
[1777963096382,53.34,80832.08,0.0,-0.99458,1e-05,0.67601]
[1777963096576,53.34,80831.97,0.0,-0.99458,1e-05,0.67593]
[1777963097268,53.34,80831.93,0.0,-0.99458,1e-05,0.6759]
[1777963102303,53.34,80832.09,0.0,-0.99458,1e-05,0.67602]
[1777963107338,53.34,80833.74,0.0,-0.99457,1e-05,0.67725]
[1777963107495,53.34,80833.74,0.0,-0.99457,1e-05,0.67725]
[1777963107578,53.34,80833.74,0.0,-0.99457,1e-05,0.67725]
[1777963110221,53.34,80834.79,0.0,-0.99456,1e-05,0.67804]
[1777963110328,53.34,80834.79,0.0,-0.99456,1e-05,0.67804]
[1777963111366,53.34,80824.07,0.0,-0.99464,1e-05,0.66835]
[1777963112373,53.34,80819.79,0.0,-0.99467,1e-05,0.66517]
[1777963113943,53.34,80818.71,0.0,-0.99468,1e-05,0.66437]
[1777963114077,53.34,80818.71,0.0,-0.99468,1e-05,0.66437]
[1777963114387,53.34,80817.4,0.0,-0.99469,1e-05,0.6634]
[1777963116716,53.34,80817.73,0.0,-0.99469,1e-05,0.66365]
[1777963116827,53.34,80817.73,0.0,-0.99469,1e-05,0.66365]
[1777963119422,53.34,80820.09,0.0,-0.99467,1e-05,0.66539]
[1777963120429,53.34,80822.4,0.0,-0.99466,1e-05,0.66711]
[1777963123212,53.34,80822.19,0.0,-0.99466,1e-05,0.66695]
[1777963123269,53.34,80822.19,0.0,-0.99466,1e-05,0.66695]
[1777963123326,53.34,80822.19,0.0,-0.99466,1e-05,0.66695]
[1777963123425,53.34,80822.19,0.0,-0.99466,1e-05,0.66695]
[1777963128485,53.34,80822.22,0.0,-0.99466,1e-05,0.66697]
[1777963133520,53.34,80822.15,0.0,-0.99466,1e-05,0.66692]
[1777963137878,53.34,80822.84,0.0,-0.99465,1e-05,0.66744]
[1777963138076,53.34,80822.84,0.0,-0.99465,1e-05,0.66744]
[1777963138967,53.34,80821.64,0.0,-0.99466,1e-05,0.66654]
[1777963139076,53.34,80821.64,0.0,-0.99466,1e-05,0.66654]
[1777963139178,53.34,80820.61,0.0,-0.99467,1e-05,0.66578]
[1777963140570,53.34,80817.96,0.0,-0.99468,1e-05,0.66382]
[1777963143307,53.34,80817.23,0.0,-0.99469,1e-05,0.66328]
[1777963143326,53.34,80817.23,0.0,-0.99469,1e-05,0.66328]
[1777963147619,53.34,80814.25,0.0,-0.99471,1e-05,0.66108]
[1777963150275,53.34,80814.85,0.0,-0.99471,1e-05,0.66152]
[1777963150325,53.34,80814.85,0.0,-0.99471,1e-05,0.66152]
[1777963151291,53.34,80813.92,0.0,-0.99471,1e-05,0.66084]
[1777963151326,53.34,80813.92,0.0,-0.99471,1e-05,0.66084]
[1777963151390,53.34,80814.77,0.0,-0.99471,1e-05,0.66146]
[1777963153625,53.34,80816.55,0.0,-0.99469,1e-05,0.66278]
[1777963153824,53.34,80816.55,0.0,-0.99469,1e-05,0.66278]
[1777963159704,53.34,80816.85,0.0,-0.99469,1e-05,0.663]
[1777963161555,53.34,80816.49,0.0,-0.99469,1e-05,0.66273]
[1777963161576,53.34,80816.49,0.0,-0.99469,1e-05,0.66273]
[1777963161718,53.34,80816.75,0.0,-0.99469,1e-05,0.66292]
[1777963164327,53.34,80816.67,0.0,-0.99469,1e-05,0.66286]
[1777963164428,53.34,80809.49,0.0,-0.99474,1e-05,0.65758]
[1777963164574,53.34,80809.49,0.0,-0.99474,1e-05,0.65758]
[1777963168049,53.34,80808.27,0.0,-0.99475,1e-05,0.65668]
[1777963168079,53.34,80808.27,0.0,-0.99475,1e-05,0.65668]
[1777963168178,53.34,80807.5,0.0,-0.99475,1e-05,0.65612]
[1777963169059,53.34,80807.5,0.0,-0.99475,1e-05,0.65612]
[1777963169079,53.34,80807.5,0.0,-0.99475,1e-05,0.65612]
[1777963169161,53.34,80811.54,0.0,-0.99473,1e-05,0.65908]
[1777963171788,53.34,80813.4,0.0,-0.99473,1e-05,0.6588]
[1777963173293,53.34,80813.4,0.0,-0.99473,1e-05,0.6588]
[1777963173325,53.34,80813.4,0.0,-0.99473,1e-05,0.6588]
[1777963173391,53.34,80812.36,0.0,-0.99473,1e-05,0.65804]
[1777963173588,53.34,80812.36,0.0,-0.99473,1e-05,0.65804]
[1777963173833,53.34,80812.36,0.0,-0.99473,1e-05,0.65804]
[1777963173920,53.34,80814.62,0.0,-0.99472,1e-05,0.6597]
[1777963178669,53.34,80814.27,0.0,-0.99472,1e-05,0.65944]
[1777963178826,53.34,80814.27,0.0,-0.99472,1e-05,0.65944]
[1777963178838,53.34,80814.24,0.0,-0.99472,1e-05,0.65942]
[1777963183873,53.34,80813.75,0.0,-0.99473,1e-05,0.65906]
[1777963185715,53.34,80811.99,0.0,-0.99474,1e-05,0.65777]
[1777963185826,53.34,80811.99,0.0,-0.99474,1e-05,0.65777]
[1777963190922,53.34,80811.77,0.0,-0.99474,1e-05,0.6576]
[1777963195623,53.34,80812.9,0.0,-0.99473,1e-05,0.65843]
[1777963195830,53.34,80812.9,0.0,-0.99473,1e-05,0.65843]
[1777963196495,53.34,80812.9,0.0,-0.99473,1e-05,0.65843]
[1777963196576,53.34,80812.1,0.0,-0.99474,1e-05,0.65785]
[1777963197971,53.34,80812.21,0.0,-0.99474,1e-05,0.65793]
[1777963201831,53.34,80813.32,0.0,-0.99473,1e-05,0.65874]
[1777963202077,53.34,80813.32,0.0,-0.99473,1e-05,0.65874]
[1777963205023,53.34,80805.14,0.0,-0.99478,1e-05,0.65275]
[1777963205905,53.34,80805.14,0.0,-0.99478,1e-05,0.65275]
[1777963206075,53.34,80805.14,0.0,-0.99478,1e-05,0.65275]
[1777963206176,53.34,80801.38,0.0,-0.99481,1e-05,0.65002]
[1777963206651,53.34,80801.38,0.0,-0.99481,1e-05,0.65002]
[1777963206827,53.34,80801.38,0.0,-0.99481,1e-05,0.65002]
[1777963207037,53.34,80800.68,0.0,-0.99481,1e-05,0.64951]
[1777963210058,53.34,80795.54,0.0,-0.99484,1e-05,0.64578]
[1777963211065,53.34,80792.85,0.0,-0.99486,1e-05,0.64384]
[1777963212299,53.34,80792.85,0.0,-0.99486,1e-05,0.64384]
[1777963212326,53.34,80792.85,0.0,-0.99486,1e-05,0.64384]
[1777963217107,53.34,80796.9,0.0,-0.99483,1e-05,0.64677]
[1777963218321,53.34,80796.9,0.0,-0.99483,1e-05,0.64677]
[1777963218579,53.34,80798.96,0.0,-0.99482,1e-05,0.64826]
[1777963219430,53.34,80798.96,0.0,-0.99482,1e-05,0.64826]
[1777963219531,53.34,80798.66,0.0,-0.99482,1e-05,0.64804]
[1777963219580,53.34,80798.66,0.0,-0.99482,1e-05,0.64804]
[1777963223685,53.34,80799.96,0.0,-0.99481,1e-05,0.64899]
[1777963223824,53.34,80799.96,0.0,-0.99481,1e-05,0.64899]
[1777963229191,53.34,80798.67,0.0,-0.99482,1e-05,0.64805]
[1777963229590,53.34,80798.67,0.0,-0.99482,1e-05,0.64805]
[1777963229826,53.34,80798.67,0.0,-0.99482,1e-05,0.64805]
[1777963229961,53.34,80798.67,0.0,-0.99482,1e-05,0.64805]
[1777963230076,53.34,80798.67,0.0,-0.99482,1e-05,0.64805]
[1777963230198,53.34,80798.12,0.0,-0.99483,1e-05,0.64765]
[1777963233470,53.34,80795.35,0.0,-0.99486,1e-05,0.64402]
[1777963233580,53.34,80796.27,0.0,-0.99485,1e-05,0.64469]
[1777963239261,53.34,80798.06,0.0,-0.99484,1e-05,0.64598]
[1777963240085,53.34,80798.06,0.0,-0.99484,1e-05,0.64598]
[1777963240325,53.34,80798.06,0.0,-0.99484,1e-05,0.64598]
[1777963240365,53.34,80798.18,0.0,-0.99484,1e-05,0.64607]
[1777963240614,53.34,80798.18,0.0,-0.99484,1e-05,0.64607]
[1777963240827,53.34,80798.18,0.0,-0.99484,1e-05,0.64607]
[1777963247317,53.34,80798.17,0.0,-0.99484,1e-05,0.64606]
[1777963251095,53.34,80797.97,0.0,-0.99484,1e-05,0.64591]
[1777963251325,53.34,80797.97,0.0,-0.99484,1e-05,0.64591]
[1777963252130,53.34,80799.87,0.0,-0.99483,1e-05,0.64729]
[1777963252326,53.34,80799.87,0.0,-0.99483,1e-05,0.64729]
[1777963252352,53.34,80798.81,0.0,-0.99483,1e-05,0.64652]
[1777963257387,53.34,80798.32,0.0,-0.99484,1e-05,0.64617]
[1777963259729,53.34,80797.78,0.0,-0.99484,1e-05,0.64578]
[1777963259824,53.34,80797.78,0.0,-0.99484,1e-05,0.64578]
[1777963261414,53.34,80801.27,0.0,-0.99482,1e-05,0.6483]
[1777963264441,53.34,80802.91,0.0,-0.99481,1e-05,0.64949]
[1777963264472,53.34,80802.95,0.0,-0.99481,1e-05,0.64952]
[1777963270478,53.34,80802.74,0.0,-0.99481,1e-05,0.64937]
[1777963273498,53.34,80808.88,0.0,-0.99477,1e-05,0.65384]
[1777963274100,53.34,80808.88,0.0,-0.99477,1e-05,0.65384]
[1777963274325,53.34,80808.88,0.0,-0.99477,1e-05,0.65384]
[1777963274506,53.34,80811.36,0.0,-0.99475,1e-05,0.65566]
[1777963278721,53.34,80809.72,0.0,-0.99476,1e-05,0.65446]
[1777963278825,53.34,80809.72,0.0,-0.99476,1e-05,0.65446]
[1777963278984,53.34,80809.72,0.0,-0.99476,1e-05,0.65446]
[1777963279080,53.34,80809.72,0.0,-0.99476,1e-05,0.65446]
[1777963279541,53.34,80810.05,0.0,-0.99476,1e-05,0.6547]
[1777963283569,53.34,80812.74,0.0,-0.99474,1e-05,0.65667]
[1777963285113,53.34,80812.97,0.0,-0.99474,1e-05,0.65684]
[1777963285326,53.34,80812.97,0.0,-0.99474,1e-05,0.65684]
[1777963290728,53.34,80812.84,0.0,-0.99474,1e-05,0.65674]
[1777963290828,53.34,80812.84,0.0,-0.99474,1e-05,0.65674]
[1777963292407,53.34,80814.06,0.0,-0.99474,1e-05,0.65764]
[1777963292574,53.34,80814.06,0.0,-0.99474,1e-05,0.65764]
[1777963292508,53.34,80815.91,0.0,-0.99474,1e-05,0.65735]
[1777963297666,53.34,80815.97,0.0,-0.99474,1e-05,0.65739]
[1777963298771,53.34,80815.97,0.0,-0.99474,1e-05,0.65739]
[1777963304716,53.34,80815.69,0.0,-0.99474,1e-05,0.65718]
[1777963309751,53.34,80816.8,0.0,-0.99473,1e-05,0.658]
[1777963312387,53.34,80817.06,0.0,-0.99473,1e-05,0.65819]
[1777963312575,53.34,80817.06,0.0,-0.99473,1e-05,0.65819]
[1777963312589,53.34,80816.24,0.0,-0.99473,1e-05,0.65759]
[1777963318464,53.34,80816.49,0.0,-0.99473,1e-05,0.65777]
[1777963319821,53.34,80819.42,0.0,-0.99471,1e-05,0.65993]
[1777963323850,53.34,80816.1,0.0,-0.99474,1e-05,0.65749]
[1777963328885,53.34,80815.48,0.0,-0.99474,1e-05,0.65703]
[1777963333920,53.34,80816.2,0.0,-0.99473,1e-05,0.65756]
[1777963338954,53.34,80815.67,0.0,-0.99474,1e-05,0.65717]
[1777963346004,53.34,80816.03,0.0,-0.99474,1e-05,0.65743]
[1777963351039,53.34,80816.74,0.0,-0.99474,1e-05,0.65631]
[1777963357081,53.34,80815.96,0.0,-0.99475,1e-05,0.65573]
[1777963362116,53.34,80815.98,0.0,-0.99475,1e-05,0.65575]
[1777963366144,53.34,80819.99,0.0,-0.99472,1e-05,0.65869]
[1777963367151,53.34,80822.43,0.0,-0.99471,1e-05,0.66049]
[1777963372186,53.34,80823.06,0.0,-0.9947,1e-05,0.66095]
[1777963375207,53.34,80826.14,0.0,-0.99468,1e-05,0.66323]
[1777963376214,53.34,80829.58,0.0,-0.99466,1e-05,0.66578]
[1777963377221,53.34,80832.59,0.0,-0.99464,1e-05,0.66801]
[1777963382256,53.34,80831.73,0.0,-0.99465,1e-05,0.66738]
[1777963387291,53.34,80832.39,0.0,-0.99464,1e-05,0.66787]
[1777963392326,53.34,80833.28,0.0,-0.99464,1e-05,0.66853]
[1777963394340,53.34,80838.02,0.0,-0.9946,1e-05,0.67207]
[1777963395347,53.34,80840.61,0.0,-0.99459,1e-05,0.67401]
[1777963402396,53.34,80840.16,0.0,-0.99459,1e-05,0.67367]
[1777963403403,53.34,80842.56,0.0,-0.99457,1e-05,0.67547]
[1777963406424,53.34,80845.77,0.0,-0.99455,1e-05,0.67788]
[1777963410452,53.34,80851.52,0.0,-0.99451,1e-05,0.68223]
[1777963411493,53.34,80851.52,0.0,-0.99451,1e-05,0.68223]
[1777963411716,53.34,80853.0,0.0,-0.99452,1e-05,0.68165]
[1777963412598,53.34,80853.0,0.0,-0.99452,1e-05,0.68165]
[1777963412623,53.34,80854.94,0.0,-0.9945,1e-05,0.68312]
[1777963412826,53.34,80854.94,0.0,-0.9945,1e-05,0.68312]
[1777963413075,53.34,80854.94,0.0,-0.9945,1e-05,0.68312]
[1777963414479,53.34,80858.95,0.0,-0.99448,1e-05,0.68617]
[1777963415487,53.34,80861.04,0.0,-0.99446,1e-05,0.68776]
[1777963417371,53.34,80861.53,0.0,-0.99446,1e-05,0.68814]
[1777963417576,53.34,80861.53,0.0,-0.99446,1e-05,0.68814]
[1777963417717,53.34,80861.53,0.0,-0.99446,1e-05,0.68814]
[1777963417677,53.34,80861.7,0.0,-0.99446,1e-05,0.68827]
[1777963417828,53.34,80861.7,0.0,-0.99446,1e-05,0.68827]
[1777963423543,53.34,80861.48,0.0,-0.99446,1e-05,0.6881]
[1777963426580,53.34,80862.84,0.0,-0.99445,1e-05,0.68914]
[1777963426646,53.34,80862.19,0.0,-0.99445,1e-05,0.68864]
[1777963426825,53.34,80862.19,0.0,-0.99445,1e-05,0.68864]
[1777963427729,53.34,80862.19,0.0,-0.99445,1e-05,0.68864]
[1777963427824,53.34,80861.83,0.0,-0.99446,1e-05,0.68837]
[1777963433032,53.34,80863.52,0.0,-0.99444,1e-05,0.68966]
[1777963433075,53.34,80863.52,0.0,-0.99444,1e-05,0.68966]
[1777963433430,53.34,80863.52,0.0,-0.99444,1e-05,0.68966]
[1777963433574,53.34,80863.52,0.0,-0.99444,1e-05,0.68966]
[1777963433613,53.34,80864.24,0.0,-0.99444,1e-05,0.69021]
[1777963438745,53.34,80863.58,0.0,-0.99444,1e-05,0.6897]
[1777963438827,53.34,80862.95,0.0,-0.99445,1e-05,0.68922]
[1777963438928,53.34,80862.95,0.0,-0.99445,1e-05,0.68922]
[1777963442122,53.34,80862.79,0.0,-0.99445,1e-05,0.6891]
[1777963442326,53.34,80862.79,0.0,-0.99445,1e-05,0.6891]
[1777963447658,53.34,80863.06,0.0,-0.99445,1e-05,0.6893]
[1777963447711,53.34,80862.98,0.0,-0.99445,1e-05,0.68924]
[1777963447825,53.34,80862.98,0.0,-0.99445,1e-05,0.68924]
[1777963448022,53.34,80862.98,0.0,-0.99445,1e-05,0.68924]
[1777963448074,53.34,80862.98,0.0,-0.99445,1e-05,0.68924]
[1777963451738,53.34,80858.64,0.0,-0.99448,1e-05,0.68593]
[1777963451997,53.34,80858.64,0.0,-0.99448,1e-05,0.68593]
[1777963452075,53.34,80858.64,0.0,-0.99448,1e-05,0.68593]
[1777963452221,53.34,80858.64,0.0,-0.99448,1e-05,0.68593]
[1777963452325,53.34,80858.64,0.0,-0.99448,1e-05,0.68593]
[1777963452746,53.34,80859.1,0.0,-0.99447,1e-05,0.68628]
[1777963454759,53.34,80856.87,0.0,-0.99449,1e-05,0.68459]
[1777963456815,53.34,80855.85,0.0,-0.9945,1e-05,0.68381]
[1777963456824,53.34,80855.85,0.0,-0.9945,1e-05,0.68381]
[1777963457052,53.34,80855.85,0.0,-0.9945,1e-05,0.68381]
[1777963457075,53.34,80855.85,0.0,-0.9945,1e-05,0.68381]
[1777963457153,53.34,80855.04,0.0,-0.9945,1e-05,0.6832]
[1777963462242,53.34,80855.52,0.0,-0.9945,1e-05,0.68356]
[1777963467778,53.34,80853.92,0.0,-0.99451,1e-05,0.68235]
[1777963467824,53.34,80853.89,0.0,-0.99451,1e-05,0.68233]
[1777963468427,53.34,80853.89,0.0,-0.99451,1e-05,0.68233]
[1777963468575,53.34,80853.89,0.0,-0.99451,1e-05,0.68233]
[1777963468586,53.34,80853.86,0.0,-0.99451,1e-05,0.6823]
[1777963471879,53.34,80854.38,0.0,-0.99452,1e-05,0.681]
[1777963477121,53.34,80854.47,0.0,-0.99452,1e-05,0.68107]
[1777963477325,53.34,80854.47,0.0,-0.99452,1e-05,0.68107]
[1777963477478,53.34,80854.47,0.0,-0.99452,1e-05,0.68107]
[1777963477579,53.34,80854.47,0.0,-0.99452,1e-05,0.68107]
[1777963477678,53.34,80856.15,0.0,-0.99451,1e-05,0.68234]
[1777963482320,53.34,80856.03,0.0,-0.99451,1e-05,0.68225]
[1777963482576,53.34,80856.03,0.0,-0.99451,1e-05,0.68225]
[1777963482677,53.34,80861.2,0.0,-0.99447,1e-05,0.68618]
[1777963482953,53.34,80861.2,0.0,-0.99447,1e-05,0.68618]
[1777963483110,53.34,80861.2,0.0,-0.99447,1e-05,0.68618]
[1777963483137,53.34,80865.53,0.0,-0.99444,1e-05,0.68948]
[1777963483964,53.34,80869.58,0.0,-0.99442,1e-05,0.69258]
[1777963484970,53.34,80869.62,0.0,-0.99442,1e-05,0.69262]
[1777963487125,53.34,80869.06,0.0,-0.99442,1e-05,0.69219]
[1777963487269,53.34,80869.06,0.0,-0.99442,1e-05,0.69219]
[1777963487325,53.34,80869.06,0.0,-0.99442,1e-05,0.69219]
[1777963487371,53.34,80868.33,0.0,-0.99442,1e-05,0.69163]
[1777963493643,53.34,80869.82,0.0,-0.99441,1e-05,0.69277]
[1777963493657,53.34,80868.64,0.0,-0.99442,1e-05,0.69186]
[1777963493825,53.34,80868.64,0.0,-0.99442,1e-05,0.69186]
[1777963494155,53.34,80868.64,0.0,-0.99442,1e-05,0.69186]
[1777963494324,53.34,80868.64,0.0,-0.99442,1e-05,0.69186]
[1777963494364,53.34,80868.56,0.0,-0.99442,1e-05,0.6918]
[1777963496486,53.34,80868.57,0.0,-0.99442,1e-05,0.69181]
[1777963496535,53.34,80867.63,0.0,-0.99443,1e-05,0.69109]
[1777963497080,53.34,80808.72,0.0,-0.99482,1e-05,0.64718]
[1777963498087,53.34,80799.51,0.0,-0.99488,1e-05,0.64053]
[1777963499094,53.34,80799.01,0.0,-0.99488,1e-05,0.64017]
[1777963500016,53.34,80799.01,0.0,-0.99488,1e-05,0.64017]
[1777963500101,53.34,80799.02,0.0,-0.99488,1e-05,0.64018]
[1777963501108,53.34,80810.51,0.0,-0.99481,1e-05,0.64848]
[1777963502115,53.34,80815.98,0.0,-0.99478,1e-05,0.65246]
[1777963503122,53.34,80820.45,0.0,-0.99475,1e-05,0.65573]
[1777963511178,53.34,80820.61,0.0,-0.99474,1e-05,0.65585]
[1777963515206,53.34,80829.54,0.0,-0.99469,1e-05,0.66242]
[1777963516213,53.34,80830.89,0.0,-0.99468,1e-05,0.66342]
[1777963519897,53.34,80831.29,0.0,-0.99467,1e-05,0.66372]
[1777963520074,53.34,80831.29,0.0,-0.99467,1e-05,0.66372]
[1777963520759,53.34,80831.29,0.0,-0.99467,1e-05,0.66372]
[1777963520827,53.34,80831.29,0.0,-0.99467,1e-05,0.66372]
[1777963520779,53.34,80831.36,0.0,-0.99467,1e-05,0.66377]
[1777963526283,53.34,80832.34,0.0,-0.99467,1e-05,0.66449]
[1777963530311,53.34,80838.11,0.0,-0.99463,1e-05,0.66878]
[1777963531743,53.34,80838.11,0.0,-0.99463,1e-05,0.66878]
[1777963531825,53.34,80838.11,0.0,-0.99463,1e-05,0.66878]
[1777963531844,53.34,80839.26,0.0,-0.99463,1e-05,0.66797]
[1777963532551,53.34,80839.26,0.0,-0.99463,1e-05,0.66797]
[1777963532575,53.34,80839.26,0.0,-0.99463,1e-05,0.66797]
[1777963534339,53.34,80837.13,0.0,-0.99465,1e-05,0.66638]
[1777963535210,53.34,80837.13,0.0,-0.99465,1e-05,0.66638]
[1777963535326,53.34,80837.13,0.0,-0.99465,1e-05,0.66638]
[1777963535346,53.34,80834.69,0.0,-0.99467,1e-05,0.66457]
[1777963536847,53.34,80834.69,0.0,-0.99467,1e-05,0.66457]
[1777963537075,53.34,80834.51,0.0,-0.99467,1e-05,0.66444]
[1777963537361,53.34,80835.62,0.0,-0.99466,1e-05,0.66526]
[1777963542396,53.34,80836.76,0.0,-0.99465,1e-05,0.66611]
[1777963546424,53.34,80839.48,0.0,-0.99463,1e-05,0.66813]
[1777963547119,53.34,80839.48,0.0,-0.99463,1e-05,0.66813]
[1777963547325,53.34,80839.48,0.0,-0.99463,1e-05,0.66813]
[1777963552466,53.34,80839.34,0.0,-0.99463,1e-05,0.66803]
[1777963556494,53.34,80841.8,0.0,-0.99462,1e-05,0.66986]
[1777963557012,53.34,80841.8,0.0,-0.99462,1e-05,0.66986]
[1777963557079,53.34,80841.8,0.0,-0.99462,1e-05,0.66986]
[1777963557501,53.34,80841.47,0.0,-0.99462,1e-05,0.66961]
[1777963557922,53.34,80841.47,0.0,-0.99462,1e-05,0.66961]
[1777963558075,53.34,80841.47,0.0,-0.99462,1e-05,0.66961]
[1777963560077,53.34,80841.85,0.0,-0.99462,1e-05,0.6699]
[1777963560178,53.34,80841.85,0.0,-0.99462,1e-05,0.6699]
[1777963563544,53.34,80845.76,0.0,-0.99459,1e-05,0.67282]
[1777963564762,53.34,80845.76,0.0,-0.99459,1e-05,0.67282]
[1777963564826,53.34,80845.76,0.0,-0.99459,1e-05,0.67282]
[1777963564780,53.34,80847.61,0.0,-0.99458,1e-05,0.67421]
[1777963565594,53.34,80847.61,0.0,-0.99458,1e-05,0.67421]
[1777963565825,53.34,80847.61,0.0,-0.99458,1e-05,0.67421]
[1777963571599,53.34,80848.81,0.0,-0.99457,1e-05,0.67511]
[1777963572605,53.34,80851.38,0.0,-0.99455,1e-05,0.67704]
[1777963572894,53.34,80851.38,0.0,-0.99455,1e-05,0.67704]
[1777963573076,53.34,80851.38,0.0,-0.99455,1e-05,0.67704]
[1777963573613,53.34,80852.66,0.0,-0.99455,1e-05,0.67801]
[1777963573906,53.34,80852.66,0.0,-0.99455,1e-05,0.67801]
[1777963574074,53.34,80852.66,0.0,-0.99455,1e-05,0.67801]
[1777963579655,53.34,80852.67,0.0,-0.99455,1e-05,0.67802]
[1777963582774,53.34,80851.47,0.0,-0.99455,1e-05,0.67711]
[1777963582825,53.34,80851.47,0.0,-0.99455,1e-05,0.67711]
[1777963582775,53.34,80849.36,0.0,-0.99457,1e-05,0.67552]
[1777963583711,53.34,80849.36,0.0,-0.99457,1e-05,0.67552]
[1777963583826,53.34,80849.36,0.0,-0.99457,1e-05,0.67552]
[1777963583754,53.34,80849.13,0.0,-0.99457,1e-05,0.67535]
[1777963589725,53.34,80846.05,0.0,-0.99459,1e-05,0.67304]
[1777963590177,53.34,80846.05,0.0,-0.99459,1e-05,0.67304]
[1777963590325,53.34,80846.05,0.0,-0.99459,1e-05,0.67304]
[1777963590732,53.34,80843.51,0.0,-0.99461,1e-05,0.67114]
[1777963591280,53.34,80843.51,0.0,-0.99461,1e-05,0.67114]
[1777963591325,53.34,80843.51,0.0,-0.99461,1e-05,0.67114]
[1777963596420,53.34,80843.32,0.0,-0.99462,1e-05,0.66932]
[1777963596574,53.34,80843.32,0.0,-0.99462,1e-05,0.66932]
[1777963596632,53.34,80843.32,0.0,-0.99462,1e-05,0.66932]
[1777963596827,53.34,80843.32,0.0,-0.99462,1e-05,0.66932]
[1777963596774,53.34,80843.14,0.0,-0.99462,1e-05,0.66918]
[1777963602816,53.34,80843.74,0.0,-0.99462,1e-05,0.66963]
[1777963604022,53.34,80843.39,0.0,-0.99462,1e-05,0.66937]
[1777963604074,53.34,80843.39,0.0,-0.99462,1e-05,0.66937]
[1777963604323,53.34,80843.39,0.0,-0.99462,1e-05,0.66937]
[1777963604582,53.34,80843.39,0.0,-0.99462,1e-05,0.66937]
[1777963604830,53.34,80843.71,0.0,-0.99462,1e-05,0.66961]
[1777963606845,53.34,80840.31,0.0,-0.99464,1e-05,0.66708]
[1777963607811,53.34,80840.31,0.0,-0.99464,1e-05,0.66708]
[1777963607828,53.34,80840.31,0.0,-0.99464,1e-05,0.66708]
[1777963607912,53.34,80838.08,0.0,-0.99466,1e-05,0.66542]
[1777963608227,53.34,80838.08,0.0,-0.99466,1e-05,0.66542]
[1777963608326,53.34,80838.08,0.0,-0.99466,1e-05,0.66542]
[1777963611437,53.34,80838.8,0.0,-0.99465,1e-05,0.66595]
[1777963611574,53.34,80838.8,0.0,-0.99465,1e-05,0.66595]
[1777963611632,53.34,80838.8,0.0,-0.99465,1e-05,0.66595]
[1777963611825,53.34,80838.8,0.0,-0.99465,1e-05,0.66595]
[1777963611880,53.34,80838.0,0.0,-0.99466,1e-05,0.66536]
[1777963617922,53.34,80837.73,0.0,-0.99466,1e-05,0.66516]
[1777963623963,53.34,80837.87,0.0,-0.99466,1e-05,0.66526]
[1777963626086,53.34,80837.87,0.0,-0.99466,1e-05,0.66526]
[1777963626325,53.34,80837.87,0.0,-0.99466,1e-05,0.66526]
[1777963626427,53.34,80838.54,0.0,-0.99465,1e-05,0.66576]
[1777963627133,53.34,80838.54,0.0,-0.99465,1e-05,0.66576]
[1777963627325,53.34,80838.54,0.0,-0.99465,1e-05,0.66576]
[1777963633026,53.34,80839.65,0.0,-0.99465,1e-05,0.66658]
[1777963634034,53.34,80838.13,0.0,-0.99466,1e-05,0.66546]
[1777963635806,53.34,80838.13,0.0,-0.99466,1e-05,0.66546]
[1777963635825,53.34,80838.13,0.0,-0.99466,1e-05,0.66546]
[1777963635882,53.34,80838.13,0.0,-0.99466,1e-05,0.66546]
[1777963637150,53.34,80838.06,0.0,-0.99466,1e-05,0.6654]
[1777963637326,53.34,80838.06,0.0,-0.99466,1e-05,0.6654]
[1777963644104,53.34,80838.51,0.0,-0.99465,1e-05,0.66574]
[1777963648688,53.34,80838.58,0.0,-0.99465,1e-05,0.66579]
[1777963648826,53.34,80838.58,0.0,-0.99465,1e-05,0.66579]
[1777963648867,53.34,80838.42,0.0,-0.99465,1e-05,0.66567]
[1777963650280,53.34,80838.27,0.0,-0.99465,1e-05,0.66556]
[1777963650325,53.34,80838.27,0.0,-0.99465,1e-05,0.66556]
[1777963655659,53.34,80838.74,0.0,-0.99466,1e-05,0.66424]
[1777963655824,53.34,80838.74,0.0,-0.99466,1e-05,0.66424]
[1777963655925,53.34,80838.82,0.0,-0.99466,1e-05,0.6643]
[1777963656189,53.34,80838.82,0.0,-0.99466,1e-05,0.6643]
[1777963656324,53.34,80838.82,0.0,-0.99466,1e-05,0.6643]
[1777963662319,53.34,80839.77,0.0,-0.99466,1e-05,0.665]
[1777963662324,53.34,80839.77,0.0,-0.99466,1e-05,0.665]
[1777963662481,53.34,80841.32,0.0,-0.99465,1e-05,0.66616]
[1777963663462,53.34,80841.32,0.0,-0.99465,1e-05,0.66616]
[1777963663575,53.34,80841.32,0.0,-0.99465,1e-05,0.66616]
[1777963663591,53.34,80843.08,0.0,-0.99464,1e-05,0.66746]
[1777963664245,53.34,80846.93,0.0,-0.99461,1e-05,0.67034]
[1777963671294,53.34,80845.77,0.0,-0.99462,1e-05,0.66947]
[1777963676329,53.34,80845.87,0.0,-0.99462,1e-05,0.66955]
[1777963679913,53.34,80845.79,0.0,-0.99462,1e-05,0.66949]
[1777963679988,53.34,80845.79,0.0,-0.99462,1e-05,0.66949]
[1777963680076,53.34,80845.79,0.0,-0.99462,1e-05,0.66949]
[1777963680357,53.34,80846.03,0.0,-0.99462,1e-05,0.66966]
[1777963681814,53.34,80846.03,0.0,-0.99462,1e-05,0.66966]
[1777963681831,53.34,80846.03,0.0,-0.99462,1e-05,0.66966]
[1777963687605,53.34,80845.42,0.0,-0.99462,1e-05,0.66921]
[1777963688686,53.34,80845.51,0.0,-0.99462,1e-05,0.66928]
[1777963688825,53.34,80845.51,0.0,-0.99462,1e-05,0.66928]
[1777963699492,53.34,80857.95,0.0,-0.99454,1e-05,0.67861]
[1777963700499,53.34,80863.72,0.0,-0.9945,1e-05,0.68298]
[1777963701505,53.34,80866.31,0.0,-0.99448,1e-05,0.68495]
[1777963702513,53.34,80869.66,0.0,-0.99446,1e-05,0.6875]
[1777963703520,53.34,80874.37,0.0,-0.99442,1e-05,0.69111]
[1777963704453,53.34,80874.37,0.0,-0.99442,1e-05,0.69111]
[1777963704575,53.34,80874.37,0.0,-0.99442,1e-05,0.69111]
[1777963704634,53.34,80874.31,0.0,-0.99442,1e-05,0.69106]
[1777963705116,53.34,80874.31,0.0,-0.99442,1e-05,0.69106]
[1777963705330,53.34,80874.31,0.0,-0.99442,1e-05,0.69106]
[1777963710569,53.34,80874.36,0.0,-0.99442,1e-05,0.6911]
[1777963714209,53.34,80873.93,0.0,-0.99444,1e-05,0.68905]
[1777963714326,53.34,80873.93,0.0,-0.99444,1e-05,0.68905]
[1777963719632,53.34,80875.38,0.0,-0.99443,1e-05,0.69016]
[1777963720639,53.34,80877.26,0.0,-0.99442,1e-05,0.69161]
[1777963721900,53.34,80880.19,0.0,-0.9944,1e-05,0.69386]
[1777963722653,53.34,80881.92,0.0,-0.99439,1e-05,0.69519]
[1777963724084,53.34,80882.5,0.0,-0.99438,1e-05,0.69564]
[1777963725012,53.34,80882.5,0.0,-0.99438,1e-05,0.69564]
[1777963724667,53.34,80881.71,0.0,-0.99439,1e-05,0.69503]
[1777963725076,53.34,80881.71,0.0,-0.99439,1e-05,0.69503]
[1777963732723,53.34,80882.2,0.0,-0.99438,1e-05,0.69541]
[1777963736751,53.34,80884.68,0.0,-0.99437,1e-05,0.69732]
[1777963740779,53.34,80887.08,0.0,-0.99435,1e-05,0.69918]
[1777963743904,53.34,80886.16,0.0,-0.99436,1e-05,0.69846]
[1777963744076,53.34,80886.42,0.0,-0.99435,1e-05,0.69866]
[1777963746718,53.34,80887.18,0.0,-0.99435,1e-05,0.69925]
[1777963746826,53.34,80887.18,0.0,-0.99435,1e-05,0.69925]
[1777963746927,53.34,80886.27,0.0,-0.99436,1e-05,0.69855]
[1777963751856,53.34,80888.58,0.0,-0.99434,1e-05,0.70034]
[1777963754764,53.34,80890.74,0.0,-0.99432,1e-05,0.70201]
[1777963754826,53.34,80890.74,0.0,-0.99432,1e-05,0.70201]
[1777963758905,53.34,80895.58,0.0,-0.99429,1e-05,0.70578]
[1777963759912,53.34,80900.97,0.0,-0.99425,1e-05,0.71]
[1777963762425,53.34,80901.61,0.0,-0.99425,1e-05,0.7105]
[1777963762574,53.34,80901.61,0.0,-0.99425,1e-05,0.7105]
[1777963765822,53.34,80900.1,0.0,-0.99426,1e-05,0.70932]
[1777963766075,53.34,80900.1,0.0,-0.99426,1e-05,0.70932]
[1777963765954,53.34,80900.07,0.0,-0.99426,1e-05,0.70929]
[1777963767137,53.34,80900.05,0.0,-0.99426,1e-05,0.70928]
[1777963767325,53.34,80900.05,0.0,-0.99426,1e-05,0.70928]
[1777963771996,53.34,80901.05,0.0,-0.99427,1e-05,0.70831]
[1777963777390,53.34,80901.05,0.0,-0.99427,1e-05,0.70831]
[1777963777576,53.34,80901.05,0.0,-0.99427,1e-05,0.70831]
[1777963778374,53.34,80901.02,0.0,-0.99427,1e-05,0.70829]
[1777963778575,53.34,80901.02,0.0,-0.99427,1e-05,0.70829]
[1777963778676,53.34,80901.02,0.0,-0.99427,1e-05,0.70829]
[1777963784080,53.34,80903.24,0.0,-0.99425,1e-05,0.71003]
[1777963785148,53.34,80903.31,0.0,-0.99425,1e-05,0.71008]
[1777963785325,53.34,80903.31,0.0,-0.99425,1e-05,0.71008]
[1777963791328,53.34,80905.07,0.0,-0.99424,1e-05,0.71147]
[1777963791576,53.34,80905.07,0.0,-0.99424,1e-05,0.71147]
[1777963791598,53.34,80904.53,0.0,-0.99424,1e-05,0.71104]
[1777963794294,53.34,80904.64,0.0,-0.99424,1e-05,0.71113]
[1777963794325,53.34,80904.64,0.0,-0.99424,1e-05,0.71113]
[1777963796164,53.34,80911.6,0.0,-0.99419,1e-05,0.71661]
[1777963798178,53.34,80912.59,0.0,-0.99418,1e-05,0.7174]
[1777963799313,53.34,80912.59,0.0,-0.99418,1e-05,0.7174]
[1777963799324,53.34,80912.59,0.0,-0.99418,1e-05,0.7174]
[1777963799335,53.34,80912.48,0.0,-0.99418,1e-05,0.71731]
[1777963805570,53.34,80913.09,0.0,-0.99418,1e-05,0.71779]
[1777963805740,53.34,80913.09,0.0,-0.99418,1e-05,0.71779]
[1777963811269,53.34,80913.43,0.0,-0.99418,1e-05,0.71806]
[1777963815563,53.34,80915.66,0.0,-0.99416,1e-05,0.71983]
[1777963815578,53.34,80915.66,0.0,-0.99416,1e-05,0.71983]
[1777963817311,53.34,80918.87,0.0,-0.99414,1e-05,0.72238]
[1777963819050,53.34,80918.87,0.0,-0.99414,1e-05,0.72238]
[1777963819074,53.34,80918.87,0.0,-0.99414,1e-05,0.72238]
[1777963819151,53.34,80920.69,0.0,-0.99412,1e-05,0.72383]
[1777963823922,53.34,80920.39,0.0,-0.99413,1e-05,0.72359]
[1777963824074,53.34,80920.39,0.0,-0.99413,1e-05,0.72359]
[1777963829396,53.34,80920.11,0.0,-0.99413,1e-05,0.72337]
[1777963831410,53.34,80920.27,0.0,-0.99414,1e-05,0.72172]
[1777963835438,53.34,80923.39,0.0,-0.99412,1e-05,0.7242]
[1777963836318,53.34,80923.39,0.0,-0.99412,1e-05,0.7242]
[1777963837893,53.34,80923.39,0.0,-0.99412,1e-05,0.7242]
[1777963838075,53.34,80923.39,0.0,-0.99412,1e-05,0.7242]
[1777963837927,53.34,80923.12,0.0,-0.99412,1e-05,0.72399]
[1777963843494,53.34,80923.01,0.0,-0.99412,1e-05,0.7239]
[1777963845508,53.34,80900.8,0.0,-0.99428,1e-05,0.70637]
[1777963846515,53.34,80897.66,0.0,-0.9943,1e-05,0.70392]
[1777963848698,53.34,80894.59,0.0,-0.99432,1e-05,0.70153]
[1777963849805,53.34,80894.59,0.0,-0.99432,1e-05,0.70153]
[1777963849829,53.34,80894.59,0.0,-0.99432,1e-05,0.70153]
[1777963853564,53.34,80890.14,0.0,-0.99436,1e-05,0.69808]
[1777963858599,53.34,80888.87,0.0,-0.99436,1e-05,0.6971]
[1777963862651,53.34,80889.0,0.0,-0.99436,1e-05,0.6972]
[1777963862825,53.34,80889.0,0.0,-0.99436,1e-05,0.6972]
[1777963864487,53.34,80889.4,0.0,-0.99436,1e-05,0.69751]
[1777963864575,53.34,80889.4,0.0,-0.99436,1e-05,0.69751]
[1777963864641,53.34,80888.98,0.0,-0.99436,1e-05,0.69718]
[1777963870683,53.34,80888.77,0.0,-0.99436,1e-05,0.69702]
[1777963874872,53.34,80888.57,0.0,-0.99437,1e-05,0.69686]
[1777963875074,53.34,80888.57,0.0,-0.99437,1e-05,0.69686]
[1777963880753,53.34,80889.2,0.0,-0.99436,1e-05,0.69735]
[1777963884781,53.34,80895.72,0.0,-0.99432,1e-05,0.70241]
[1777963885627,53.34,80895.72,0.0,-0.99432,1e-05,0.70241]
[1777963885824,53.34,80895.72,0.0,-0.99432,1e-05,0.70241]
[1777963885925,53.34,80900.09,0.0,-0.99429,1e-05,0.70581]
[1777963888255,53.34,80901.7,0.0,-0.99427,1e-05,0.70707]
[1777963888326,53.34,80901.7,0.0,-0.99427,1e-05,0.70707]
[1777963888809,53.34,80901.83,0.0,-0.99427,1e-05,0.70717]
[1777963892691,53.34,80901.51,0.0,-0.99429,1e-05,0.70517]
[1777963892824,53.34,80901.51,0.0,-0.99429,1e-05,0.70517]
[1777963897857,53.34,80902.63,0.0,-0.99428,1e-05,0.70605]
[1777963898074,53.34,80902.63,0.0,-0.99428,1e-05,0.70605]
[1777963899433,53.34,80904.25,0.0,-0.99427,1e-05,0.70732]
[1777963899574,53.34,80904.25,0.0,-0.99427,1e-05,0.70732]
[1777963899886,53.34,80904.47,0.0,-0.99427,1e-05,0.70749]
[1777963903821,53.34,80904.64,0.0,-0.99427,1e-05,0.70762]
[1777963904075,53.34,80904.64,0.0,-0.99427,1e-05,0.70762]
[1777963909956,53.34,80904.61,0.0,-0.99427,1e-05,0.7076]
[1777963914991,53.34,80904.98,0.0,-0.99427,1e-05,0.70789]
[1777963917504,53.34,80905.76,0.0,-0.99426,1e-05,0.7085]
[1777963917574,53.34,80905.76,0.0,-0.99426,1e-05,0.7085]
[1777963920199,53.34,80904.99,0.0,-0.99427,1e-05,0.70789]
[1777963920324,53.34,80905.0,0.0,-0.99426,1e-05,0.7079]
[1777963921035,53.34,80904.97,0.0,-0.99427,1e-05,0.70788]
[1777963926070,53.34,80906.36,0.0,-0.99426,1e-05,0.70897]
[1777963928084,53.34,80914.8,0.0,-0.9942,1e-05,0.71561]
[1777963929091,53.34,80918.07,0.0,-0.99417,1e-05,0.7182]
[1777963931105,53.34,80920.39,0.0,-0.99416,1e-05,0.72004]
[1777963933119,53.34,80923.37,0.0,-0.99413,1e-05,0.72241]
[1777963937147,53.34,80926.3,0.0,-0.99411,1e-05,0.72475]
[1777963939161,53.34,80929.25,0.0,-0.99409,1e-05,0.7271]
[1777963940825,53.34,80928.31,0.0,-0.9941,1e-05,0.72635]
[1777963947217,53.34,80928.02,0.0,-0.9941,1e-05,0.72612]
[1777963952252,53.34,80925.57,0.0,-0.99413,1e-05,0.72238]
[1777963954158,53.34,80925.46,0.0,-0.99413,1e-05,0.72229]
[1777963954235,53.34,80925.46,0.0,-0.99413,1e-05,0.72229]
[1777963954268,53.34,80925.38,0.0,-0.99413,1e-05,0.72223]
[1777963954324,53.34,80925.38,0.0,-0.99413,1e-05,0.72223]
[1777963960521,53.34,80926.55,0.0,-0.99412,1e-05,0.72316]
[1777963960580,53.34,80926.55,0.0,-0.99412,1e-05,0.72316]
[1777963960603,53.34,80926.55,0.0,-0.99412,1e-05,0.72316]
[1777963960825,53.34,80926.55,0.0,-0.99412,1e-05,0.72316]
[1777963960850,53.34,80926.52,0.0,-0.99413,1e-05,0.72314]
[1777963971612,53.34,80926.42,0.0,-0.99413,1e-05,0.72306]
[1777963971825,53.34,80926.42,0.0,-0.99413,1e-05,0.72306]
[1777963971879,53.34,80926.42,0.0,-0.99413,1e-05,0.72306]
[1777963972076,53.34,80926.42,0.0,-0.99413,1e-05,0.72306]
[1777963972163,53.34,80926.42,0.0,-0.99413,1e-05,0.72306]
[1777963974410,53.34,80924.0,0.0,-0.99414,1e-05,0.72113]
[1777963976423,53.34,80920.22,0.0,-0.99417,1e-05,0.71813]
[1777963978174,53.34,80920.22,0.0,-0.99417,1e-05,0.71813]
[1777963978275,53.34,80918.35,0.0,-0.99418,1e-05,0.71665]
[1777963978327,53.34,80918.35,0.0,-0.99418,1e-05,0.71665]
[1777963978333,53.34,80918.35,0.0,-0.99418,1e-05,0.71665]
[1777963978574,53.34,80918.35,0.0,-0.99418,1e-05,0.71665]
[1777963982465,53.34,80913.64,0.0,-0.99422,1e-05,0.71293]
[1777963984028,53.34,80913.64,0.0,-0.99422,1e-05,0.71293]
[1777963984077,53.34,80913.64,0.0,-0.99422,1e-05,0.71293]
[1777963984176,53.34,80913.64,0.0,-0.99422,1e-05,0.71293]
[1777963984217,53.34,80912.15,0.0,-0.99423,1e-05,0.71176]
[1777963984324,53.34,80912.15,0.0,-0.99423,1e-05,0.71176]
[1777963989514,53.34,80908.75,0.0,-0.99425,1e-05,0.70909]
[1777963992037,53.34,80909.37,0.0,-0.99425,1e-05,0.70957]
[1777963992079,53.34,80909.37,0.0,-0.99425,1e-05,0.70957]
[1777963992091,53.34,80909.37,0.0,-0.99425,1e-05,0.70957]
[1777963992136,53.34,80906.02,0.0,-0.99427,1e-05,0.70695]
[1777963992324,53.34,80906.02,0.0,-0.99427,1e-05,0.70695]
[1777963999745,53.34,80906.39,0.0,-0.99427,1e-05,0.70724]
[1777964000820,53.34,80906.83,0.0,-0.99427,1e-05,0.70758]
[1777964000871,53.34,80906.83,0.0,-0.99427,1e-05,0.70758]
[1777964001074,53.34,80906.83,0.0,-0.99427,1e-05,0.70758]
[1777964001176,53.34,80907.93,0.0,-0.99426,1e-05,0.70844]
[1777964009199,53.34,80907.7,0.0,-0.99426,1e-05,0.70826]
[1777964009292,53.34,80907.7,0.0,-0.99426,1e-05,0.70826]
[1777964009325,53.34,80907.7,0.0,-0.99426,1e-05,0.70826]
[1777964009300,53.34,80907.65,0.0,-0.99426,1e-05,0.70823]
[1777964011668,53.34,80909.87,0.0,-0.99426,1e-05,0.70821]
[1777964016703,53.34,80909.32,0.0,-0.99426,1e-05,0.70778]
[1777964017681,53.34,80909.32,0.0,-0.99426,1e-05,0.70778]
[1777964017729,53.34,80909.32,0.0,-0.99426,1e-05,0.70778]
[1777964017830,53.34,80909.32,0.0,-0.99426,1e-05,0.70778]
[1777964017932,53.34,80909.32,0.0,-0.99426,1e-05,0.70778]
[1777964023752,53.34,80908.5,0.0,-0.99427,1e-05,0.70714]
[1777964028788,53.34,80908.07,0.0,-0.99427,1e-05,0.7068]
[1777964033474,53.34,80908.63,0.0,-0.99427,1e-05,0.70724]
[1777964033533,53.34,80908.63,0.0,-0.99427,1e-05,0.70724]
[1777964033575,53.34,80908.63,0.0,-0.99427,1e-05,0.70724]
[1777964033823,53.34,80907.97,0.0,-0.99427,1e-05,0.70672]
[1777964038859,53.34,80907.77,0.0,-0.99427,1e-05,0.70657]
[1777964044007,53.34,80906.28,0.0,-0.99428,1e-05,0.7054]
[1777964044013,53.34,80906.28,0.0,-0.99428,1e-05,0.7054]
[1777964044075,53.34,80906.28,0.0,-0.99428,1e-05,0.7054]
[1777964044104,53.34,80906.03,0.0,-0.99429,1e-05,0.70521]
[1777964046915,53.34,80900.61,0.0,-0.99432,1e-05,0.70099]
[1777964048206,53.34,80900.61,0.0,-0.99432,1e-05,0.70099]
[1777964048280,53.34,80900.61,0.0,-0.99432,1e-05,0.70099]
[1777964048324,53.34,80900.61,0.0,-0.99432,1e-05,0.70099]
[1777964048246,53.34,80897.96,0.0,-0.99434,1e-05,0.69893]
[1777964055978,53.34,80895.96,0.0,-0.99436,1e-05,0.69738]
[1777964060852,53.34,80896.89,0.0,-0.99435,1e-05,0.6981]
[1777964060876,53.34,80896.89,0.0,-0.99435,1e-05,0.6981]
[1777964061077,53.34,80896.89,0.0,-0.99435,1e-05,0.6981]
[1777964061173,53.34,80896.07,0.0,-0.99436,1e-05,0.69747]
[1777964067056,53.34,80894.69,0.0,-0.99436,1e-05,0.6964]
[1777964071932,53.34,80893.71,0.0,-0.99439,1e-05,0.69391]
[1777964072046,53.34,80893.71,0.0,-0.99439,1e-05,0.69391]
[1777964072075,53.34,80893.71,0.0,-0.99439,1e-05,0.69391]
[1777964072092,53.34,80892.38,0.0,-0.99439,1e-05,0.69289]
[1777964077127,53.34,80892.51,0.0,-0.99439,1e-05,0.69299]
[1777964082162,53.34,80892.08,0.0,-0.9944,1e-05,0.69266]
[1777964086294,53.34,80890.34,0.0,-0.99441,1e-05,0.69132]
[1777964086325,53.34,80890.34,0.0,-0.99441,1e-05,0.69132]
[1777964086297,53.34,80890.89,0.0,-0.9944,1e-05,0.69174]
[1777964086471,53.34,80890.89,0.0,-0.9944,1e-05,0.69174]
[1777964086574,53.34,80890.89,0.0,-0.9944,1e-05,0.69174]
[1777964092232,53.34,80889.16,0.0,-0.99442,1e-05,0.69041]
[1777964094246,53.34,80907.38,0.0,-0.99429,1e-05,0.70451]
[1777964095253,53.34,80919.78,0.0,-0.9942,1e-05,0.71425]
[1777964096259,53.34,80919.16,0.0,-0.99421,1e-05,0.71376]
[1777964098353,53.34,80919.72,0.0,-0.9942,1e-05,0.7142]
[1777964098381,53.34,80918.95,0.0,-0.99421,1e-05,0.71359]
[1777964098469,53.34,80918.95,0.0,-0.99421,1e-05,0.71359]
[1777964098576,53.34,80918.95,0.0,-0.99421,1e-05,0.71359]
[1777964101295,53.34,80911.75,0.0,-0.99426,1e-05,0.70793]
[1777964102302,53.34,80910.07,0.0,-0.99427,1e-05,0.70661]
[1777964103309,53.34,80915.01,0.0,-0.99424,1e-05,0.71049]
[1777964106243,53.34,80915.66,0.0,-0.99423,1e-05,0.711]
[1777964106325,53.34,80915.66,0.0,-0.99423,1e-05,0.711]
[1777964106330,53.34,80915.88,0.0,-0.99423,1e-05,0.71117]
[1777964106920,53.34,80915.88,0.0,-0.99423,1e-05,0.71117]
[1777964107074,53.34,80915.88,0.0,-0.99423,1e-05,0.71117]
[1777964112373,53.34,80913.61,0.0,-0.99425,1e-05,0.70939]
[1777964116502,53.34,80913.12,0.0,-0.99425,1e-05,0.709]
[1777964116575,53.34,80913.12,0.0,-0.99425,1e-05,0.709]
[1777964116592,53.34,80913.12,0.0,-0.99425,1e-05,0.709]
[1777964116824,53.34,80913.12,0.0,-0.99425,1e-05,0.709]
[1777964116886,53.34,80913.12,0.0,-0.99425,1e-05,0.709]
[1777964121436,53.34,80910.62,0.0,-0.99427,1e-05,0.70704]
[1777964125285,53.34,80909.65,0.0,-0.99427,1e-05,0.70629]
[1777964125324,53.34,80909.65,0.0,-0.99427,1e-05,0.70629]
[1777964125386,53.34,80902.74,0.0,-0.99432,1e-05,0.7009]
[1777964126882,53.34,80902.75,0.0,-0.99432,1e-05,0.70091]
[1777964127074,53.34,80902.75,0.0,-0.99432,1e-05,0.70091]
[1777964127080,53.34,80898.28,0.0,-0.99435,1e-05,0.69744]
[1777964132513,53.34,80896.8,0.0,-0.99438,1e-05,0.69456]
[1777964133520,53.34,80900.78,0.0,-0.99435,1e-05,0.69764]
[1777964134527,53.34,80903.03,0.0,-0.99433,1e-05,0.69938]
[1777964136167,53.34,80903.03,0.0,-0.99433,1e-05,0.69938]
[1777964136292,53.34,80903.03,0.0,-0.99433,1e-05,0.69938]
[1777964136325,53.34,80903.03,0.0,-0.99433,1e-05,0.69938]
[1777964136379,53.34,80903.82,0.0,-0.99433,1e-05,0.7]
[1777964141575,53.34,80903.4,0.0,-0.99433,1e-05,0.69967]
[1777964144533,53.34,80904.3,0.0,-0.99433,1e-05,0.70037]
[1777964144574,53.34,80904.3,0.0,-0.99433,1e-05,0.70037]
[1777964144681,53.34,80904.3,0.0,-0.99433,1e-05,0.70037]
[1777964144824,53.34,80904.3,0.0,-0.99433,1e-05,0.70037]
[1777964144925,53.34,80902.95,0.0,-0.99433,1e-05,0.69932]
[1777964151648,53.34,80903.39,0.0,-0.99433,1e-05,0.69966]
[1777964156683,53.34,80905.38,0.0,-0.99432,1e-05,0.70121]
[1777964157576,53.34,80905.38,0.0,-0.99432,1e-05,0.70121]
[1777964157712,53.34,80905.38,0.0,-0.99432,1e-05,0.70121]
[1777964157825,53.34,80905.38,0.0,-0.99432,1e-05,0.70121]
[1777964157926,53.34,80906.45,0.0,-0.99431,1e-05,0.70204]
[1777964159704,53.34,80911.92,0.0,-0.99427,1e-05,0.70631]
[1777964163564,53.34,80912.65,0.0,-0.99427,1e-05,0.70688]
[1777964163574,53.34,80912.65,0.0,-0.99427,1e-05,0.70688]
[1777964163624,53.34,80912.65,0.0,-0.99427,1e-05,0.70688]
[1777964163824,53.34,80912.65,0.0,-0.99427,1e-05,0.70688]
[1777964163851,53.34,80912.77,0.0,-0.99427,1e-05,0.70697]
[1777964169777,53.34,80911.57,0.0,-0.99427,1e-05,0.70604]
[1777964171717,53.34,80911.61,0.0,-0.99427,1e-05,0.70607]
[1777964171834,53.34,80911.61,0.0,-0.99427,1e-05,0.70607]
[1777964171942,53.34,80911.61,0.0,-0.99427,1e-05,0.70607]
[1777964172075,53.34,80911.61,0.0,-0.99427,1e-05,0.70607]
[1777964172150,53.34,80909.96,0.0,-0.99429,1e-05,0.70478]
[1777964172798,53.34,80901.68,0.0,-0.99434,1e-05,0.69834]
[1777964173805,53.34,80899.43,0.0,-0.99436,1e-05,0.69659]
[1777964174556,53.34,80899.43,0.0,-0.99436,1e-05,0.69659]
[1777964174575,53.34,80899.43,0.0,-0.99436,1e-05,0.69659]
[1777964174812,53.34,80898.38,0.0,-0.99437,1e-05,0.69578]
[1777964179824,53.34,80898.28,0.0,-0.99437,1e-05,0.69571]
[1777964180075,53.34,80898.28,0.0,-0.99437,1e-05,0.69571]
[1777964185888,53.34,80897.86,0.0,-0.99437,1e-05,0.69538]
[1777964188729,53.34,80898.64,0.0,-0.99436,1e-05,0.69598]
[1777964188824,53.34,80898.64,0.0,-0.99436,1e-05,0.69598]
[1777964188900,53.34,80898.64,0.0,-0.99436,1e-05,0.69598]
[1777964189075,53.34,80898.64,0.0,-0.99436,1e-05,0.69598]
[1777964189176,53.34,80897.87,0.0,-0.99437,1e-05,0.69539]
[1777964191931,53.34,80898.16,0.0,-0.99438,1e-05,0.69388]
[1777964193047,53.34,80898.16,0.0,-0.99438,1e-05,0.69388]
[1777964193054,53.34,80898.16,0.0,-0.99438,1e-05,0.69388]
[1777964193075,53.34,80898.16,0.0,-0.99438,1e-05,0.69388]
[1777964193177,53.34,80899.81,0.0,-0.99437,1e-05,0.69515]
[1777964199283,53.34,80900.22,0.0,-0.99437,1e-05,0.69547]
[1777964199325,53.34,80900.22,0.0,-0.99437,1e-05,0.69547]
[1777964199426,53.34,80906.63,0.0,-0.99432,1e-05,0.70044]
[1777964199652,53.34,80906.63,0.0,-0.99432,1e-05,0.70044]
[1777964199824,53.34,80906.63,0.0,-0.99432,1e-05,0.70044]
[1777964205024,53.34,80904.81,0.0,-0.99434,1e-05,0.69902]
[1777964206208,53.34,80904.81,0.0,-0.99434,1e-05,0.69902]
[1777964206217,53.34,80904.81,0.0,-0.99434,1e-05,0.69902]
[1777964206326,53.34,80904.81,0.0,-0.99434,1e-05,0.69902]
[1777964206427,53.34,80905.7,0.0,-0.99433,1e-05,0.69971]
[1777964212074,53.34,80906.39,0.0,-0.99432,1e-05,0.70025]
[1777964213322,53.34,80906.39,0.0,-0.99432,1e-05,0.70025]
[1777964213365,53.34,80906.39,0.0,-0.99432,1e-05,0.70025]
[1777964213423,53.34,80907.82,0.0,-0.99431,1e-05,0.70136]
[1777964213575,53.34,80907.82,0.0,-0.99431,1e-05,0.70136]
[1777964220131,53.34,80906.89,0.0,-0.99432,1e-05,0.70064]
[1777964225166,53.34,80906.73,0.0,-0.99432,1e-05,0.70051]
[1777964230201,53.34,80904.98,0.0,-0.99433,1e-05,0.69916]
[1777964232821,53.34,80904.95,0.0,-0.99433,1e-05,0.69913]
[1777964232883,53.34,80904.95,0.0,-0.99433,1e-05,0.69913]
[1777964233074,53.34,80904.95,0.0,-0.99433,1e-05,0.69913]
[1777964233222,53.34,80904.92,0.0,-0.99433,1e-05,0.69911]
[1777964238257,53.34,80904.86,0.0,-0.99433,1e-05,0.69906]
[1777964238888,53.34,80904.86,0.0,-0.99433,1e-05,0.69906]
[1777964238949,53.34,80904.86,0.0,-0.99433,1e-05,0.69906]
[1777964239075,53.34,80904.86,0.0,-0.99433,1e-05,0.69906]
[1777964239264,53.34,80904.97,0.0,-0.99433,1e-05,0.69915]
[1777964241278,53.34,80908.45,0.0,-0.99431,1e-05,0.70185]
[1777964242285,53.34,80910.86,0.0,-0.99429,1e-05,0.70373]
[1777964242728,53.34,80910.86,0.0,-0.99429,1e-05,0.70373]
[1777964242825,53.34,80910.86,0.0,-0.99429,1e-05,0.70373]
[1777964247062,53.34,80911.95,0.0,-0.99429,1e-05,0.70458]
[1777964247074,53.34,80911.95,0.0,-0.99429,1e-05,0.70458]
[1777964247320,53.34,80914.55,0.0,-0.99427,1e-05,0.70661]
[1777964248327,53.34,80919.35,0.0,-0.99423,1e-05,0.71038]
[1777964249193,53.34,80919.35,0.0,-0.99423,1e-05,0.71038]
[1777964249329,53.34,80919.35,0.0,-0.99423,1e-05,0.71038]
[1777964249334,53.34,80921.98,0.0,-0.99421,1e-05,0.71245]
[1777964252354,53.34,80923.0,0.0,-0.99422,1e-05,0.71149]
[1777964256502,53.34,80922.01,0.0,-0.99423,1e-05,0.71071]
[1777964256575,53.34,80922.01,0.0,-0.99423,1e-05,0.71071]
[1777964256533,53.34,80922.63,0.0,-0.99422,1e-05,0.7112]
[1777964256691,53.34,80922.63,0.0,-0.99422,1e-05,0.7112]
[1777964256826,53.34,80922.63,0.0,-0.99422,1e-05,0.7112]
[1777964257390,53.34,80921.75,0.0,-0.99423,1e-05,0.7105]
[1777964262425,53.34,80922.16,0.0,-0.99423,1e-05,0.71083]
[1777964264312,53.34,80922.22,0.0,-0.99423,1e-05,0.71087]
[1777964264324,53.34,80922.22,0.0,-0.99423,1e-05,0.71087]
[1777964264544,53.34,80922.79,0.0,-0.99422,1e-05,0.71132]
[1777964264692,53.34,80922.79,0.0,-0.99422,1e-05,0.71132]
[1777964264826,53.34,80922.79,0.0,-0.99422,1e-05,0.71132]
[1777964268625,53.34,80923.01,0.0,-0.99422,1e-05,0.7115]
[1777964268825,53.34,80923.01,0.0,-0.99422,1e-05,0.7115]
[1777964269474,53.34,80922.45,0.0,-0.99422,1e-05,0.71106]
[1777964270296,53.34,80922.45,0.0,-0.99422,1e-05,0.71106]
[1777964270324,53.34,80922.45,0.0,-0.99422,1e-05,0.71106]
[1777964275516,53.34,80923.44,0.0,-0.99422,1e-05,0.71184]
[1777964278168,53.34,80922.66,0.0,-0.99422,1e-05,0.71122]
[1777964278325,53.34,80922.66,0.0,-0.99422,1e-05,0.71122]
[1777964278407,53.34,80922.66,0.0,-0.99422,1e-05,0.71122]
[1777964278574,53.34,80922.66,0.0,-0.99422,1e-05,0.71122]
[1777964278539,53.34,80920.62,0.0,-0.99424,1e-05,0.70962]
[1777964281679,53.34,80921.87,0.0,-0.99423,1e-05,0.7106]
[1777964281828,53.34,80921.87,0.0,-0.99423,1e-05,0.7106]
[1777964282436,53.34,80921.87,0.0,-0.99423,1e-05,0.7106]
[1777964282575,53.34,80921.87,0.0,-0.99423,1e-05,0.7106]
[1777964282565,53.34,80923.14,0.0,-0.99422,1e-05,0.7116]
[1777964283573,53.34,80922.56,0.0,-0.99422,1e-05,0.71114]
[1777964288387,53.34,80922.56,0.0,-0.99422,1e-05,0.71114]
[1777964288574,53.34,80922.56,0.0,-0.99422,1e-05,0.71114]
[1777964293643,53.34,80923.53,0.0,-0.99422,1e-05,0.71191]
[1777964297391,53.34,80923.21,0.0,-0.99422,1e-05,0.71165]
[1777964297538,53.34,80923.21,0.0,-0.99422,1e-05,0.71165]
[1777964297575,53.34,80923.21,0.0,-0.99422,1e-05,0.71165]
[1777964297495,53.34,80923.26,0.0,-0.99422,1e-05,0.71169]
[1777964297671,53.34,80923.65,0.0,-0.99422,1e-05,0.712]
[1777964302706,53.34,80924.73,0.0,-0.99421,1e-05,0.71285]
[1777964308987,53.34,80924.39,0.0,-0.99421,1e-05,0.71258]
[1777964309075,53.34,80924.39,0.0,-0.99421,1e-05,0.71258]
[1777964312685,53.34,80924.51,0.0,-0.99421,1e-05,0.71268]
[1777964312824,53.34,80924.51,0.0,-0.99421,1e-05,0.71268]
[1777964312926,53.34,80924.51,0.0,-0.99422,1e-05,0.71091]
[1777964318817,53.34,80924.4,0.0,-0.99422,1e-05,0.71083]
[1777964322846,53.34,80938.1,0.0,-0.99413,1e-05,0.72168]
[1777964323853,53.34,80939.51,0.0,-0.99412,1e-05,0.7228]
[1777964324860,53.34,80937.32,0.0,-0.99413,1e-05,0.72106]
[1777964325816,53.34,80937.32,0.0,-0.99413,1e-05,0.72106]
[1777964325825,53.34,80937.32,0.0,-0.99413,1e-05,0.72106]
[1777964330903,53.34,80936.91,0.0,-0.99413,1e-05,0.72073]
[1777964332185,53.34,80936.91,0.0,-0.99413,1e-05,0.72073]
[1777964332298,53.34,80936.91,0.0,-0.99413,1e-05,0.72073]
[1777964332324,53.34,80936.91,0.0,-0.99413,1e-05,0.72073]
[1777964332360,53.34,80937.68,0.0,-0.99413,1e-05,0.72134]
[1777964337951,53.34,80937.19,0.0,-0.99413,1e-05,0.72095]
[1777964342498,53.34,80937.68,0.0,-0.99413,1e-05,0.72134]
[1777964342574,53.34,80937.68,0.0,-0.99413,1e-05,0.72134]
[1777964342662,53.34,80937.33,0.0,-0.99413,1e-05,0.72106]
[1777964342725,53.34,80937.33,0.0,-0.99413,1e-05,0.72106]
[1777964342824,53.34,80937.33,0.0,-0.99413,1e-05,0.72106]
[1777964347015,53.34,80939.81,0.0,-0.99411,1e-05,0.72304]
[1777964347880,53.34,80939.81,0.0,-0.99411,1e-05,0.72304]
[1777964348022,53.34,80939.81,0.0,-0.99411,1e-05,0.72304]
[1777964348046,53.34,80939.81,0.0,-0.99411,1e-05,0.72304]
[1777964348074,53.34,80939.81,0.0,-0.99411,1e-05,0.72304]
[1777964348142,53.34,80941.6,0.0,-0.9941,1e-05,0.72447]
[1777964349031,53.34,80946.12,0.0,-0.99407,1e-05,0.7281]
[1777964350595,53.34,80946.12,0.0,-0.99407,1e-05,0.7281]
[1777964350038,53.34,80948.6,0.0,-0.99405,1e-05,0.73009]
[1777964350824,53.34,80948.6,0.0,-0.99405,1e-05,0.73009]
[1777964353059,53.34,80945.96,0.0,-0.99407,1e-05,0.72797]
[1777964354032,53.34,80945.96,0.0,-0.99407,1e-05,0.72797]
[1777964354075,53.34,80945.96,0.0,-0.99407,1e-05,0.72797]
[1777964354168,53.34,80945.96,0.0,-0.99407,1e-05,0.72797]
[1777964354323,53.34,80945.96,0.0,-0.99407,1e-05,0.72797]
[1777964354391,53.34,80944.37,0.0,-0.99408,1e-05,0.72669]
[1777964355074,53.34,80946.63,0.0,-0.99406,1e-05,0.7285]
[1777964359146,53.34,80947.36,0.0,-0.99406,1e-05,0.72909]
[1777964359283,53.34,80947.36,0.0,-0.99406,1e-05,0.72909]
[1777964359326,53.34,80947.36,0.0,-0.99406,1e-05,0.72909]
[1777964359432,53.34,80946.67,0.0,-0.99406,1e-05,0.72854]
[1777964365144,53.34,80947.53,0.0,-0.99406,1e-05,0.72923]
[1777964367560,53.34,80947.15,0.0,-0.99406,1e-05,0.72892]
[1777964367579,53.34,80947.15,0.0,-0.99406,1e-05,0.72892]
[1777964367646,53.34,80947.15,0.0,-0.99406,1e-05,0.72892]
[1777964367602,53.34,80947.99,0.0,-0.99405,1e-05,0.7296]
[1777964367825,53.34,80947.99,0.0,-0.99405,1e-05,0.7296]
[1777964369172,53.34,80956.82,0.0,-0.99399,1e-05,0.73673]
[1777964370179,53.34,80960.31,0.0,-0.99396,1e-05,0.73956]
[1777964371620,53.34,80960.31,0.0,-0.99396,1e-05,0.73956]
[1777964371830,53.34,80960.62,0.0,-0.99398,1e-05,0.738]
[1777964372641,53.34,80960.62,0.0,-0.99398,1e-05,0.738]
[1777964372193,53.34,80961.14,0.0,-0.99397,1e-05,0.73842]
[1777964372825,53.34,80961.14,0.0,-0.99397,1e-05,0.73842]
[1777964373199,53.34,80957.47,0.0,-0.994,1e-05,0.73545]
[1777964376221,53.34,80960.72,0.0,-0.99398,1e-05,0.73808]
[1777964377160,53.34,80960.72,0.0,-0.99398,1e-05,0.73808]
[1777964377327,53.34,80960.72,0.0,-0.99398,1e-05,0.73808]
[1777964377360,53.34,80960.72,0.0,-0.99398,1e-05,0.73808]
[1777964377574,53.34,80960.72,0.0,-0.99398,1e-05,0.73808]
[1777964377626,53.34,80963.89,0.0,-0.99395,1e-05,0.74066]
[1777964385284,53.34,80963.96,0.0,-0.99395,1e-05,0.74072]
[1777964386342,53.34,80963.96,0.0,-0.99395,1e-05,0.74072]
[1777964386577,53.34,80963.96,0.0,-0.99395,1e-05,0.74072]
[1777964386678,53.34,80964.32,0.0,-0.99395,1e-05,0.74101]
[1777964387678,53.34,80964.32,0.0,-0.99395,1e-05,0.74101]
[1777964387825,53.34,80964.69,0.0,-0.99395,1e-05,0.74131]
[1777964391486,53.34,80966.65,0.0,-0.99393,1e-05,0.74291]
[1777964391545,53.34,80966.65,0.0,-0.99393,1e-05,0.74291]
[1777964391575,53.34,80966.65,0.0,-0.99393,1e-05,0.74291]
[1777964391600,53.34,80967.98,0.0,-0.99392,1e-05,0.744]
[1777964396362,53.34,80971.64,0.0,-0.99389,1e-05,0.747]
[1777964398325,53.34,80971.69,0.0,-0.99389,1e-05,0.74704]
[1777964398574,53.34,80971.69,0.0,-0.99389,1e-05,0.74704]
[1777964398605,53.34,80971.69,0.0,-0.99389,1e-05,0.74704]
[1777964398658,53.34,80969.73,0.0,-0.99391,1e-05,0.74543]
[1777964398824,53.34,80969.73,0.0,-0.99391,1e-05,0.74543]
[1777964399383,53.34,80967.42,0.0,-0.99393,1e-05,0.74354]
[1777964401504,53.34,80967.57,0.0,-0.99392,1e-05,0.74367]
[1777964402404,53.34,80970.23,0.0,-0.9939,1e-05,0.74584]
[1777964403561,53.34,80970.23,0.0,-0.9939,1e-05,0.74584]
[1777964403574,53.34,80970.23,0.0,-0.9939,1e-05,0.74584]
[1777964404418,53.34,80968.47,0.0,-0.99392,1e-05,0.7444]
[1777964406453,53.34,80969.03,0.0,-0.99391,1e-05,0.74486]
[1777964406555,53.34,80964.38,0.0,-0.99395,1e-05,0.74106]
[1777964407439,53.34,80955.22,0.0,-0.99402,1e-05,0.73363]
[1777964408445,53.34,80952.25,0.0,-0.99404,1e-05,0.73123]
[1777964411467,53.34,80950.45,0.0,-0.99405,1e-05,0.72978]
[1777964412574,53.34,80950.45,0.0,-0.99405,1e-05,0.72978]
[1777964412622,53.34,80943.5,0.0,-0.9941,1e-05,0.7242]
[1777964412824,53.34,80943.5,0.0,-0.9941,1e-05,0.7242]
[1777964416501,53.34,80946.55,0.0,-0.99408,1e-05,0.72665]
[1777964417509,53.34,80949.11,0.0,-0.99406,1e-05,0.7287]
[1777964419523,53.34,80951.02,0.0,-0.99405,1e-05,0.73024]
[1777964421537,53.34,80946.94,0.0,-0.99408,1e-05,0.72696]
[1777964422545,53.34,80931.78,0.0,-0.99419,1e-05,0.71488]
[1777964423551,53.34,80928.88,0.0,-0.99421,1e-05,0.71259]
[1777964423830,53.34,80928.88,0.0,-0.99421,1e-05,0.71259]
[1777964427824,53.34,80929.22,0.0,-0.9942,1e-05,0.71286]
[1777964430099,53.34,80930.46,0.0,-0.9942,1e-05,0.71384]
[1777964431607,53.34,80932.0,0.0,-0.9942,1e-05,0.71328]
[1777964435460,53.34,80932.4,0.0,-0.9942,1e-05,0.7136]
[1777964437197,53.34,80934.08,0.0,-0.99418,1e-05,0.71493]
[1777964437324,53.34,80934.08,0.0,-0.99418,1e-05,0.71493]
[1777964437825,53.34,80933.15,0.0,-0.99419,1e-05,0.71419]
[1777964438655,53.34,80934.37,0.0,-0.99418,1e-05,0.71516]
[1777964443691,53.34,80937.15,0.0,-0.99416,1e-05,0.71736]
[1777964445023,53.34,80938.48,0.0,-0.99415,1e-05,0.71842]
[1777964445076,53.34,80938.48,0.0,-0.99415,1e-05,0.71842]
[1777964450740,53.34,80944.18,0.0,-0.99411,1e-05,0.72296]
[1777964451747,53.34,80946.59,0.0,-0.99409,1e-05,0.72488]
[1777964452967,53.34,80946.55,0.0,-0.99409,1e-05,0.72485]
[1777964453075,53.34,80946.55,0.0,-0.99409,1e-05,0.72485]
[1777964455775,53.34,80950.33,0.0,-0.99407,1e-05,0.72788]
[1777964456782,53.34,80944.5,0.0,-0.99411,1e-05,0.72321]
[1777964457789,53.34,80937.72,0.0,-0.99416,1e-05,0.71781]
[1777964460289,53.34,80937.6,0.0,-0.99416,1e-05,0.71772]
[1777964460324,53.34,80937.6,0.0,-0.99416,1e-05,0.71772]
[1777964460809,53.34,80933.62,0.0,-0.99419,1e-05,0.71456]
[1777964462087,53.34,80933.62,0.0,-0.99419,1e-05,0.71456]
[1777964462325,53.34,80933.62,0.0,-0.99419,1e-05,0.71456]
[1777964462419,53.34,80933.01,0.0,-0.99419,1e-05,0.71408]
[1777964464213,53.34,80932.96,0.0,-0.99419,1e-05,0.71404]
[1777964464324,53.34,80932.96,0.0,-0.99419,1e-05,0.71404]
[1777964469873,53.34,80927.71,0.0,-0.99423,1e-05,0.7099]
[1777964471551,53.34,80927.71,0.0,-0.99423,1e-05,0.7099]
[1777964471576,53.34,80927.71,0.0,-0.99423,1e-05,0.7099]
[1777964473027,53.34,80925.52,0.0,-0.99424,1e-05,0.70818]
[1777964473080,53.34,80925.52,0.0,-0.99424,1e-05,0.70818]
[1777964473128,53.34,80923.97,0.0,-0.99426,1e-05,0.70697]
[1777964475108,53.34,80921.83,0.0,-0.99427,1e-05,0.70529]
[1777964475324,53.34,80921.83,0.0,-0.99427,1e-05,0.70529]
[1777964475915,53.34,80914.7,0.0,-0.99432,1e-05,0.69973]
[1777964476926,53.34,80902.9,0.0,-0.9944,1e-05,0.69061]
[1777964477933,53.34,80896.25,0.0,-0.99445,1e-05,0.68551]
[1777964478940,53.34,80895.9,0.0,-0.99445,1e-05,0.68525]
[1777964480954,53.34,80899.17,0.0,-0.99443,1e-05,0.68775]
[1777964481961,53.34,80903.65,0.0,-0.9944,1e-05,0.69119]
[1777964483975,53.34,80905.66,0.0,-0.99438,1e-05,0.69273]
[1777964485502,53.34,80905.66,0.0,-0.99438,1e-05,0.69273]
[1777964485574,53.34,80905.66,0.0,-0.99438,1e-05,0.69273]
[1777964485663,53.34,80901.23,0.0,-0.99442,1e-05,0.68933]
[1777964486096,53.34,80901.23,0.0,-0.99442,1e-05,0.68933]
[1777964486324,53.34,80901.23,0.0,-0.99442,1e-05,0.68933]
[1777964486391,53.34,80900.9,0.0,-0.99442,1e-05,0.68907]
[1777964489010,53.34,80894.17,0.0,-0.99446,1e-05,0.68392]
[1777964489980,53.34,80894.17,0.0,-0.99446,1e-05,0.68392]
[1777964490077,53.34,80894.17,0.0,-0.99446,1e-05,0.68392]
[1777964491024,53.34,80894.86,0.0,-0.99447,1e-05,0.68273]
[1777964495052,53.34,80892.04,0.0,-0.99449,1e-05,0.68059]
[1777964498526,53.34,80891.73,0.0,-0.99449,1e-05,0.68035]
[1777964498575,53.34,80891.73,0.0,-0.99449,1e-05,0.68035]
[1777964499108,53.34,80890.58,0.0,-0.9945,1e-05,0.67948]
[1777964499324,53.34,80890.58,0.0,-0.9945,1e-05,0.67948]
[1777964499350,53.34,80891.05,0.0,-0.9945,1e-05,0.67984]
[1777964502101,53.34,80899.89,0.0,-0.99444,1e-05,0.68657]
[1777964503618,53.34,80899.89,0.0,-0.99444,1e-05,0.68657]
[1777964503826,53.34,80899.89,0.0,-0.99444,1e-05,0.68657]
[1777964503624,53.34,80904.55,0.0,-0.99441,1e-05,0.69015]
[1777964509127,53.34,80905.28,0.0,-0.9944,1e-05,0.69071]
[1777964509325,53.34,80905.28,0.0,-0.9944,1e-05,0.69071]
[1777964509701,53.34,80905.28,0.0,-0.9944,1e-05,0.69071]
[1777964509837,53.34,80905.28,0.0,-0.9944,1e-05,0.69071]
[1777964509796,53.34,80906.16,0.0,-0.99439,1e-05,0.69139]
[1777964512171,53.34,80909.25,0.0,-0.99437,1e-05,0.69377]
[1777964514067,53.34,80907.24,0.0,-0.99439,1e-05,0.69222]
[1777964514075,53.34,80907.24,0.0,-0.99439,1e-05,0.69222]
[1777964516334,53.34,80905.39,0.0,-0.9944,1e-05,0.69079]
[1777964516393,53.34,80905.39,0.0,-0.9944,1e-05,0.69079]
[1777964516579,53.34,80905.39,0.0,-0.9944,1e-05,0.69079]
[1777964516598,53.34,80900.54,0.0,-0.99443,1e-05,0.68707]
[1777964517206,53.34,80896.87,0.0,-0.99446,1e-05,0.68427]
[1777964518213,53.34,80894.02,0.0,-0.99448,1e-05,0.68209]
[1777964519932,53.34,80892.88,0.0,-0.99449,1e-05,0.68123]
[1777964519937,53.34,80892.88,0.0,-0.99449,1e-05,0.68123]
[1777964520075,53.34,80892.88,0.0,-0.99449,1e-05,0.68123]
[1777964520227,53.34,80894.46,0.0,-0.99448,1e-05,0.68243]
[1777964524255,53.34,80898.34,0.0,-0.99445,1e-05,0.68539]
[1777964525261,53.34,80901.78,0.0,-0.99442,1e-05,0.68802]
[1777964526044,53.34,80901.78,0.0,-0.99442,1e-05,0.68802]
[1777964526076,53.34,80901.78,0.0,-0.99442,1e-05,0.68802]
[1777964526941,53.34,80903.47,0.0,-0.99441,1e-05,0.68932]
[1777964527076,53.34,80903.47,0.0,-0.99441,1e-05,0.68932]
[1777964527275,53.34,80906.14,0.0,-0.99439,1e-05,0.69137]
[1777964532311,53.34,80907.6,0.0,-0.99438,1e-05,0.69249]
[1777964533478,53.34,80907.6,0.0,-0.99438,1e-05,0.69249]
[1777964533574,53.34,80907.6,0.0,-0.99438,1e-05,0.69249]
[1777964537346,53.34,80912.54,0.0,-0.99435,1e-05,0.69631]
[1777964538439,53.34,80912.54,0.0,-0.99435,1e-05,0.69631]
[1777964538574,53.34,80912.54,0.0,-0.99435,1e-05,0.69631]
[1777964538778,53.34,80912.54,0.0,-0.99435,1e-05,0.69631]
[1777964538826,53.34,80912.54,0.0,-0.99435,1e-05,0.69631]
[1777964538788,53.34,80913.48,0.0,-0.99434,1e-05,0.69704]
[1777964541377,53.34,80921.54,0.0,-0.99429,1e-05,0.70331]
[1777964543391,53.34,80917.29,0.0,-0.99432,1e-05,0.7]
[1777964544398,53.34,80914.14,0.0,-0.99434,1e-05,0.69755]
[1777964545159,53.34,80914.14,0.0,-0.99434,1e-05,0.69755]
[1777964545324,53.34,80914.14,0.0,-0.99434,1e-05,0.69755]
[1777964547655,53.34,80914.01,0.0,-0.99434,1e-05,0.69745]
[1777964547740,53.34,80914.01,0.0,-0.99434,1e-05,0.69745]
[1777964547826,53.34,80914.01,0.0,-0.99434,1e-05,0.69745]
[1777964547763,53.34,80910.89,0.0,-0.99436,1e-05,0.69503]
[1777964552008,53.34,80910.37,0.0,-0.99438,1e-05,0.6929]
[1777964552075,53.34,80910.37,0.0,-0.99438,1e-05,0.6929]
[1777964552137,53.34,80910.37,0.0,-0.99438,1e-05,0.6929]
[1777964552324,53.34,80910.37,0.0,-0.99438,1e-05,0.6929]
[1777964552454,53.34,80911.6,0.0,-0.99437,1e-05,0.69385]
[1777964554634,53.34,80912.97,0.0,-0.99436,1e-05,0.6949]
[1777964554829,53.34,80912.97,0.0,-0.99436,1e-05,0.6949]
[1777964554855,53.34,80920.16,0.0,-0.99431,1e-05,0.70048]
[1777964555476,53.34,80923.19,0.0,-0.99429,1e-05,0.70284]
[1777964557490,53.34,80928.4,0.0,-0.99425,1e-05,0.70692]
[1777964558214,53.34,80928.4,0.0,-0.99425,1e-05,0.70692]
[1777964558328,53.34,80928.4,0.0,-0.99425,1e-05,0.70692]
[1777964558651,53.34,80928.4,0.0,-0.99425,1e-05,0.70692]
[1777964558826,53.34,80928.4,0.0,-0.99425,1e-05,0.70692]
[1777964558752,53.34,80930.0,0.0,-0.99424,1e-05,0.70817]
[1777964561985,53.34,80929.44,0.0,-0.99424,1e-05,0.70773]
[1777964562078,53.34,80929.44,0.0,-0.99424,1e-05,0.70773]
[1777964564929,53.34,80931.91,0.0,-0.99423,1e-05,0.70968]
[1777964565074,53.34,80931.91,0.0,-0.99423,1e-05,0.70968]
[1777964565546,53.34,80930.95,0.0,-0.99423,1e-05,0.70892]
[1777964566659,53.34,80930.95,0.0,-0.99423,1e-05,0.70892]
[1777964566824,53.34,80930.95,0.0,-0.99423,1e-05,0.70892]
[1777964572595,53.34,80932.61,0.0,-0.99422,1e-05,0.71023]
[1777964576229,53.34,80933.38,0.0,-0.99422,1e-05,0.71083]
[1777964576324,53.34,80933.38,0.0,-0.99422,1e-05,0.71083]
[1777964576648,53.34,80933.38,0.0,-0.99422,1e-05,0.71083]
[1777964576824,53.34,80933.38,0.0,-0.99422,1e-05,0.71083]
[1777964576749,53.34,80934.01,0.0,-0.99421,1e-05,0.71133]
[1777964581658,53.34,80918.17,0.0,-0.99432,1e-05,0.69893]
[1777964582665,53.34,80913.47,0.0,-0.99436,1e-05,0.69529]
[1777964584998,53.34,80912.04,0.0,-0.99437,1e-05,0.69418]
[1777964585074,53.34,80912.04,0.0,-0.99437,1e-05,0.69418]
[1777964588708,53.34,80919.05,0.0,-0.99432,1e-05,0.69962]
[1777964589055,53.34,80919.05,0.0,-0.99432,1e-05,0.69962]
[1777964589076,53.34,80919.05,0.0,-0.99432,1e-05,0.69962]
[1777964590721,53.34,80923.86,0.0,-0.99428,1e-05,0.70337]
[1777964591162,53.34,80923.86,0.0,-0.99428,1e-05,0.70337]
[1777964591324,53.34,80923.86,0.0,-0.99428,1e-05,0.70337]
[1777964591728,53.34,80923.79,0.0,-0.99428,1e-05,0.70331]
[1777964596762,53.34,80920.21,0.0,-0.99431,1e-05,0.70052]
[1777964597337,53.34,80920.21,0.0,-0.99431,1e-05,0.70052]
[1777964597576,53.34,80920.21,0.0,-0.99431,1e-05,0.70052]
[1777964603812,53.34,80920.03,0.0,-0.99431,1e-05,0.70038]
[1777964606758,53.34,80919.93,0.0,-0.99431,1e-05,0.7003]
[1777964606825,53.34,80919.93,0.0,-0.99431,1e-05,0.7003]
[1777964607526,53.34,80918.67,0.0,-0.99432,1e-05,0.69932]
[1777964607574,53.34,80918.67,0.0,-0.99432,1e-05,0.69932]
[1777964607840,53.34,80919.76,0.0,-0.99431,1e-05,0.70017]
[1777964612875,53.34,80919.36,0.0,-0.99433,1e-05,0.69811]
[1777964617910,53.34,80919.51,0.0,-0.99433,1e-05,0.69823]
[1777964621937,53.34,80929.37,0.0,-0.99426,1e-05,0.70592]
[1777964622405,53.34,80929.37,0.0,-0.99426,1e-05,0.70592]
[1777964622574,53.34,80929.37,0.0,-0.99426,1e-05,0.70592]
[1777964622945,53.34,80928.09,0.0,-0.99427,1e-05,0.70492]
[1777964623952,53.34,80921.18,0.0,-0.99432,1e-05,0.69953]
[1777964624650,53.34,80921.18,0.0,-0.99432,1e-05,0.69953]
[1777964624814,53.34,80921.18,0.0,-0.99432,1e-05,0.69953]
[1777964624828,53.34,80921.18,0.0,-0.99432,1e-05,0.69953]
[1777964624959,53.34,80919.48,0.0,-0.99433,1e-05,0.6982]
[1777964630797,53.34,80918.87,0.0,-0.99433,1e-05,0.69773]
[1777964630824,53.34,80918.87,0.0,-0.99433,1e-05,0.69773]
[1777964631083,53.34,80918.9,0.0,-0.99433,1e-05,0.69775]
[1777964631328,53.34,80918.9,0.0,-0.99433,1e-05,0.69775]
[1777964631429,53.34,80920.0,0.0,-0.99433,1e-05,0.69861]
[1777964637042,53.34,80919.78,0.0,-0.99433,1e-05,0.69844]
[1777964639056,53.34,80922.44,0.0,-0.99431,1e-05,0.70051]
[1777964640571,53.34,80922.44,0.0,-0.99431,1e-05,0.70051]
[1777964640830,53.34,80922.44,0.0,-0.99431,1e-05,0.70051]
[1777964646107,53.34,80923.22,0.0,-0.9943,1e-05,0.70111]
[1777964647405,53.34,80923.22,0.0,-0.9943,1e-05,0.70111]
[1777964647575,53.34,80923.22,0.0,-0.9943,1e-05,0.70111]
[1777964647611,53.34,80916.15,0.0,-0.99435,1e-05,0.69562]
[1777964648195,53.34,80916.15,0.0,-0.99435,1e-05,0.69562]
[1777964648325,53.34,80916.15,0.0,-0.99435,1e-05,0.69562]
[1777964648405,53.34,80916.91,0.0,-0.99435,1e-05,0.69621]
[1777964653156,53.34,80914.61,0.0,-0.99436,1e-05,0.69443]
[1777964656522,53.34,80914.79,0.0,-0.99436,1e-05,0.69457]
[1777964656575,53.34,80914.79,0.0,-0.99436,1e-05,0.69457]
[1777964660205,53.34,80918.91,0.0,-0.99433,1e-05,0.69776]
[1777964661108,53.34,80918.91,0.0,-0.99433,1e-05,0.69776]
[1777964661331,53.34,80918.91,0.0,-0.99433,1e-05,0.69776]
[1777964661707,53.34,80918.91,0.0,-0.99433,1e-05,0.69776]
[1777964661825,53.34,80918.91,0.0,-0.99433,1e-05,0.69776]
[1777964661927,53.34,80922.06,0.0,-0.99431,1e-05,0.70021]
[1777964666832,53.34,80920.63,0.0,-0.99432,1e-05,0.6991]
[1777964667075,53.34,80922.41,0.0,-0.99431,1e-05,0.70048]
[1777964672003,53.34,80923.13,0.0,-0.9943,1e-05,0.70104]
[1777964671282,53.34,80926.04,0.0,-0.9943,1e-05,0.70156]
[1777964672074,53.34,80926.04,0.0,-0.9943,1e-05,0.70156]
[1777964672945,53.34,80926.04,0.0,-0.9943,1e-05,0.70156]
[1777964672289,53.34,80929.62,0.0,-0.99427,1e-05,0.70435]
[1777964673078,53.34,80929.62,0.0,-0.99427,1e-05,0.70435]
[1777964673296,53.34,80930.07,0.0,-0.99427,1e-05,0.70471]
[1777964675309,53.34,80938.46,0.0,-0.99421,1e-05,0.7113]
[1777964676331,53.34,80938.46,0.0,-0.99421,1e-05,0.7113]
[1777964676582,53.34,80938.46,0.0,-0.99421,1e-05,0.7113]
[1777964681352,53.34,80942.73,0.0,-0.99418,1e-05,0.71467]
[1777964682918,53.34,80942.73,0.0,-0.99418,1e-05,0.71467]
[1777964682951,53.34,80939.56,0.0,-0.9942,1e-05,0.71217]
[1777964683078,53.34,80939.56,0.0,-0.9942,1e-05,0.71217]
[1777964684321,53.34,80938.1,0.0,-0.99421,1e-05,0.71101]
[1777964684573,53.34,80938.1,0.0,-0.99421,1e-05,0.71101]
[1777964684637,53.34,80936.55,0.0,-0.99422,1e-05,0.70979]
[1777964686387,53.34,80933.97,0.0,-0.99424,1e-05,0.70776]
[1777964691421,53.34,80934.82,0.0,-0.99423,1e-05,0.70843]
[1777964694889,53.34,80935.63,0.0,-0.99423,1e-05,0.70907]
[1777964695075,53.34,80937.72,0.0,-0.99421,1e-05,0.71072]
[1777964698427,53.34,80937.91,0.0,-0.99421,1e-05,0.71086]
[1777964698574,53.34,80937.91,0.0,-0.99421,1e-05,0.71086]
[1777964698646,53.34,80938.95,0.0,-0.9942,1e-05,0.71169]
[1777964700780,53.34,80938.22,0.0,-0.99421,1e-05,0.71111]
[1777964700825,53.34,80938.22,0.0,-0.99421,1e-05,0.71111]
[1777964701492,53.34,80922.97,0.0,-0.99432,1e-05,0.69917]
[1777964702499,53.34,80916.57,0.0,-0.99436,1e-05,0.69421]
[1777964703160,53.34,80916.57,0.0,-0.99436,1e-05,0.69421]
[1777964703324,53.34,80916.57,0.0,-0.99436,1e-05,0.69421]
[1777964704284,53.34,80916.46,0.0,-0.99436,1e-05,0.69412]
[1777964704324,53.34,80916.46,0.0,-0.99436,1e-05,0.69412]
[1777964704513,53.34,80916.45,0.0,-0.99436,1e-05,0.69411]
[1777964709548,53.34,80916.07,0.0,-0.99437,1e-05,0.69382]
[1777964713575,53.34,80913.24,0.0,-0.99439,1e-05,0.69164]
[1777964714583,53.34,80910.7,0.0,-0.9944,1e-05,0.68968]
[1777964715934,53.34,80910.7,0.0,-0.9944,1e-05,0.68968]
[1777964716074,53.34,80910.22,0.0,-0.99441,1e-05,0.68931]
[1777964721863,53.34,80910.79,0.0,-0.9944,1e-05,0.68975]
[1777964721940,53.34,80911.32,0.0,-0.9944,1e-05,0.69016]
[1777964722075,53.34,80911.32,0.0,-0.9944,1e-05,0.69016]
[1777964725925,53.34,80910.61,0.0,-0.9944,1e-05,0.68961]
[1777964726074,53.34,80910.51,0.0,-0.99441,1e-05,0.68954]
[1777964728681,53.34,80905.58,0.0,-0.99444,1e-05,0.68576]
[1777964729607,53.34,80905.58,0.0,-0.99444,1e-05,0.68576]
[1777964729825,53.34,80905.58,0.0,-0.99444,1e-05,0.68576]
[1777964729893,53.34,80900.92,0.0,-0.99447,1e-05,0.6822]
[1777964730695,53.34,80896.42,0.0,-0.9945,1e-05,0.67878]
[1777964731925,53.34,80896.42,0.0,-0.9945,1e-05,0.67878]
[1777964732077,53.34,80896.42,0.0,-0.9945,1e-05,0.67878]
[1777964732026,53.34,80895.6,0.0,-0.99452,1e-05,0.67645]
[1777964733687,53.34,80895.2,0.0,-0.99452,1e-05,0.67615]
[1777964733825,53.34,80895.2,0.0,-0.99452,1e-05,0.67615]
[1777964735730,53.34,80893.01,0.0,-0.99454,1e-05,0.67449]
[1777964740765,53.34,80894.4,0.0,-0.99453,1e-05,0.67554]
[1777964741651,53.34,80894.4,0.0,-0.99453,1e-05,0.67554]
[1777964741827,53.34,80894.4,0.0,-0.99453,1e-05,0.67554]
[1777964743178,53.34,80896.73,0.0,-0.99451,1e-05,0.6773]
[1777964743330,53.34,80896.73,0.0,-0.99451,1e-05,0.6773]
[1777964743785,53.34,80894.45,0.0,-0.99453,1e-05,0.67558]
[1777964746955,53.34,80894.52,0.0,-0.99453,1e-05,0.67563]
[1777964747075,53.34,80894.52,0.0,-0.99453,1e-05,0.67563]
[1777964746973,53.34,80898.42,0.0,-0.9945,1e-05,0.67858]
[1777964748821,53.34,80900.96,0.0,-0.99448,1e-05,0.68051]
[1777964753856,53.34,80900.0,0.0,-0.99449,1e-05,0.67978]
[1777964756150,53.34,80900.68,0.0,-0.99449,1e-05,0.6803]
[1777964756324,53.34,80900.68,0.0,-0.99449,1e-05,0.6803]
[1777964757444,53.34,80900.42,0.0,-0.99449,1e-05,0.6801]
[1777964757574,53.34,80900.42,0.0,-0.99449,1e-05,0.6801]
[1777964757676,53.34,80900.42,0.0,-0.99449,1e-05,0.6801]
[1777964761914,53.34,80902.75,0.0,-0.99447,1e-05,0.68188]
[1777964762603,53.34,80902.75,0.0,-0.99447,1e-05,0.68188]
[1777964762824,53.34,80902.75,0.0,-0.99447,1e-05,0.68188]
[1777964765500,53.34,80904.27,0.0,-0.99446,1e-05,0.68303]
[1777964765574,53.34,80904.27,0.0,-0.99446,1e-05,0.68303]
[1777964765942,53.34,80904.58,0.0,-0.99446,1e-05,0.68327]
[1777964769177,53.34,80904.73,0.0,-0.99446,1e-05,0.68338]
[1777964769328,53.34,80904.73,0.0,-0.99446,1e-05,0.68338]
[1777964773571,53.34,80906.15,0.0,-0.99445,1e-05,0.68447]
[1777964773997,53.34,80908.22,0.0,-0.99444,1e-05,0.68605]
[1777964775008,53.34,80915.67,0.0,-0.99438,1e-05,0.69177]
[1777964776013,53.34,80919.26,0.0,-0.99436,1e-05,0.69455]
[1777964776262,53.34,80919.26,0.0,-0.99436,1e-05,0.69455]
[1777964776328,53.34,80919.26,0.0,-0.99436,1e-05,0.69455]
[1777964777019,53.34,80919.89,0.0,-0.99435,1e-05,0.69503]
[1777964779034,53.34,80916.71,0.0,-0.99438,1e-05,0.69258]
[1777964780024,53.34,80916.71,0.0,-0.99438,1e-05,0.69258]
[1777964780075,53.34,80916.71,0.0,-0.99438,1e-05,0.69258]
[1777964780041,53.34,80916.0,0.0,-0.99438,1e-05,0.69203]
[1777964785075,53.34,80913.21,0.0,-0.9944,1e-05,0.68988]
[1777964787089,53.34,80910.2,0.0,-0.99442,1e-05,0.68757]
[1777964789104,53.34,80921.82,0.0,-0.99434,1e-05,0.69653]
[1777964790111,53.34,80927.06,0.0,-0.9943,1e-05,0.7006]
[1777964792124,53.34,80927.88,0.0,-0.99431,1e-05,0.69949]
[1777964797160,53.34,80927.36,0.0,-0.99432,1e-05,0.69908]
[1777964800476,53.34,80927.96,0.0,-0.99431,1e-05,0.69955]
[1777964801828,53.34,80929.22,0.0,-0.9943,1e-05,0.70053]
[1777964801885,53.34,80931.44,0.0,-0.99429,1e-05,0.70226]
[1777964804209,53.34,80929.23,0.0,-0.9943,1e-05,0.70054]
[1777964806704,53.34,80928.76,0.0,-0.99431,1e-05,0.70017]
[1777964806825,53.34,80928.76,0.0,-0.99431,1e-05,0.70017]
[1777964806847,53.34,80928.76,0.0,-0.99431,1e-05,0.70017]
[1777964807074,53.34,80928.76,0.0,-0.99431,1e-05,0.70017]
[1777964807148,53.34,80927.27,0.0,-0.99432,1e-05,0.69901]
[1777964808236,53.34,80923.79,0.0,-0.99434,1e-05,0.69631]
[1777964809554,53.34,80923.79,0.0,-0.99434,1e-05,0.69631]
[1777964809574,53.34,80923.79,0.0,-0.99434,1e-05,0.69631]
[1777964809668,53.34,80923.79,0.0,-0.99434,1e-05,0.69631]
[1777964809830,53.34,80923.79,0.0,-0.99434,1e-05,0.69631]
[1777964809932,53.34,80919.95,0.0,-0.99437,1e-05,0.69334]
[1777964815287,53.34,80919.15,0.0,-0.99437,1e-05,0.69272]
[1777964818470,53.34,80920.44,0.0,-0.99436,1e-05,0.69372]
[1777964818576,53.34,80920.44,0.0,-0.99436,1e-05,0.69372]
[1777964818673,53.34,80919.45,0.0,-0.99437,1e-05,0.69295]
[1777964819203,53.34,80919.45,0.0,-0.99437,1e-05,0.69295]
[1777964819324,53.34,80919.45,0.0,-0.99437,1e-05,0.69295]
[1777964823343,53.34,80923.19,0.0,-0.99434,1e-05,0.69585]
[1777964824353,53.34,80923.19,0.0,-0.99434,1e-05,0.69585]
[1777964824576,53.34,80923.19,0.0,-0.99434,1e-05,0.69585]
[1777964824913,53.34,80923.19,0.0,-0.99434,1e-05,0.69585]
[1777964825075,53.34,80923.19,0.0,-0.99434,1e-05,0.69585]
[1777964825175,53.34,80924.96,0.0,-0.99433,1e-05,0.69722]
[1777964828378,53.34,80930.34,0.0,-0.99429,1e-05,0.7014]
[1777964830093,53.34,80930.34,0.0,-0.99429,1e-05,0.7014]
[1777964830194,53.34,80929.72,0.0,-0.9943,1e-05,0.70092]
[1777964830325,53.34,80929.72,0.0,-0.9943,1e-05,0.70092]
[1777964830392,53.34,80929.72,0.0,-0.9943,1e-05,0.70092]
[1777964830574,53.34,80929.72,0.0,-0.9943,1e-05,0.70092]
[1777964836434,53.34,80930.45,0.0,-0.99429,1e-05,0.70149]
[1777964838252,53.34,80930.41,0.0,-0.99429,1e-05,0.70146]
[1777964838325,53.34,80930.41,0.0,-0.99429,1e-05,0.70146]
[1777964838541,53.34,80930.41,0.0,-0.99429,1e-05,0.70146]
[1777964838575,53.34,80930.41,0.0,-0.99429,1e-05,0.70146]
[1777964838643,53.34,80930.41,0.0,-0.99429,1e-05,0.70146]
[1777964844491,53.34,80929.79,0.0,-0.9943,1e-05,0.70097]
[1777964850532,53.34,80929.15,0.0,-0.9943,1e-05,0.70048]
[1777964852461,53.34,80929.08,0.0,-0.99432,1e-05,0.69867]
[1777964852575,53.34,80929.08,0.0,-0.99432,1e-05,0.69867]
[1777964852633,53.34,80929.08,0.0,-0.99432,1e-05,0.69867]
[1777964852824,53.34,80929.08,0.0,-0.99432,1e-05,0.69867]
[1777964852925,53.34,80929.19,0.0,-0.99432,1e-05,0.69875]
[1777964858589,53.34,80929.69,0.0,-0.99431,1e-05,0.69914]
[1777964860603,53.34,80932.4,0.0,-0.99429,1e-05,0.70125]
[1777964861374,53.34,80932.4,0.0,-0.99429,1e-05,0.70125]
[1777964861574,53.34,80932.4,0.0,-0.99429,1e-05,0.70125]
[1777964861720,53.34,80932.4,0.0,-0.99429,1e-05,0.70125]
[1777964861835,53.34,80932.4,0.0,-0.99429,1e-05,0.70125]
[1777964861917,53.34,80933.15,0.0,-0.99429,1e-05,0.70184]
[1777964867652,53.34,80932.56,0.0,-0.99429,1e-05,0.70138]
[1777964868288,53.34,80932.56,0.0,-0.99429,1e-05,0.70138]
[1777964868326,53.34,80932.56,0.0,-0.99429,1e-05,0.70138]
[1777964868928,53.34,80932.56,0.0,-0.99429,1e-05,0.70138]
[1777964869075,53.34,80932.56,0.0,-0.99429,1e-05,0.70138]
[1777964869176,53.34,80933.32,0.0,-0.99429,1e-05,0.70197]
[1777964874700,53.34,80932.98,0.0,-0.99429,1e-05,0.70171]
[1777964877462,53.34,80932.94,0.0,-0.99429,1e-05,0.70168]
[1777964877575,53.34,80932.94,0.0,-0.99429,1e-05,0.70168]
[1777964877920,53.34,80932.94,0.0,-0.99429,1e-05,0.70168]
[1777964878076,53.34,80932.94,0.0,-0.99429,1e-05,0.70168]
[1777964878177,53.34,80932.48,0.0,-0.99429,1e-05,0.70132]
[1777964883766,53.34,80934.02,0.0,-0.99428,1e-05,0.70252]
[1777964884417,53.34,80934.02,0.0,-0.99428,1e-05,0.70252]
[1777964884580,53.34,80934.02,0.0,-0.99428,1e-05,0.70252]
[1777964884800,53.34,80934.02,0.0,-0.99428,1e-05,0.70252]
[1777964884824,53.34,80934.02,0.0,-0.99428,1e-05,0.70252]
[1777964884901,53.34,80932.98,0.0,-0.99429,1e-05,0.70171]
[1777964889161,53.34,80934.19,0.0,-0.99428,1e-05,0.70265]
[1777964889216,53.34,80933.63,0.0,-0.99428,1e-05,0.70221]
[1777964889325,53.34,80933.63,0.0,-0.99428,1e-05,0.70221]
[1777964889976,53.34,80933.63,0.0,-0.99428,1e-05,0.70221]
[1777964890076,53.34,80933.63,0.0,-0.99428,1e-05,0.70221]
[1777964890147,53.34,80934.79,0.0,-0.99428,1e-05,0.70312]
[1777964894999,53.34,80935.75,0.0,-0.99427,1e-05,0.70387]
[1777964895077,53.34,80935.75,0.0,-0.99427,1e-05,0.70387]
[1777964900885,53.34,80944.3,0.0,-0.99421,1e-05,0.71059]
[1777964901813,53.34,80944.3,0.0,-0.99421,1e-05,0.71059]
[1777964901830,53.34,80944.3,0.0,-0.99421,1e-05,0.71059]
[1777964901892,53.34,80943.87,0.0,-0.99421,1e-05,0.71025]
[1777964902323,53.34,80943.87,0.0,-0.99421,1e-05,0.71025]
[1777964902576,53.34,80943.87,0.0,-0.99421,1e-05,0.71025]
[1777964905920,53.34,80946.21,0.0,-0.9942,1e-05,0.7121]
[1777964909953,53.34,80935.84,0.0,-0.99427,1e-05,0.70394]
[1777964910955,53.34,80924.7,0.0,-0.99435,1e-05,0.69527]
[1777964912145,53.34,80924.7,0.0,-0.99435,1e-05,0.69527]
[1777964912164,53.34,80923.53,0.0,-0.99437,1e-05,0.69262]
[1777964913156,53.34,80923.53,0.0,-0.99437,1e-05,0.69262]
[1777964913226,53.34,80921.06,0.0,-0.99439,1e-05,0.69072]
[1777964913882,53.34,80921.06,0.0,-0.99439,1e-05,0.69072]
[1777964914241,53.34,80921.06,0.0,-0.99439,1e-05,0.69072]
[1777964913977,53.34,80921.27,0.0,-0.99439,1e-05,0.69088]
[1777964919012,53.34,80922.49,0.0,-0.99438,1e-05,0.69182]
[1777964924046,53.34,80921.86,0.0,-0.99438,1e-05,0.69133]
[1777964925744,53.34,80923.24,0.0,-0.99437,1e-05,0.6924]
[1777964925825,53.34,80923.24,0.0,-0.99437,1e-05,0.6924]
[1777964926061,53.34,80922.15,0.0,-0.99438,1e-05,0.69156]
[1777964926401,53.34,80922.15,0.0,-0.99438,1e-05,0.69156]
[1777964926576,53.34,80922.15,0.0,-0.99438,1e-05,0.69156]
[1777964933110,53.34,80922.12,0.0,-0.99438,1e-05,0.69153]
[1777964938145,53.34,80920.48,0.0,-0.99439,1e-05,0.69027]
[1777964939233,53.34,80920.48,0.0,-0.99439,1e-05,0.69027]
[1777964939324,53.34,80920.48,0.0,-0.99439,1e-05,0.69027]
[1777964939327,53.34,80920.49,0.0,-0.99439,1e-05,0.69028]
[1777964939757,53.34,80920.49,0.0,-0.99439,1e-05,0.69028]
[1777964939827,53.34,80920.49,0.0,-0.99439,1e-05,0.69028]
[1777964941166,53.34,80913.55,0.0,-0.99444,1e-05,0.68495]
[1777964942249,53.34,80913.55,0.0,-0.99444,1e-05,0.68495]
[1777964942326,53.34,80913.55,0.0,-0.99444,1e-05,0.68495]
[1777964942310,53.34,80910.62,0.0,-0.99446,1e-05,0.68271]
[1777964942610,53.34,80910.62,0.0,-0.99446,1e-05,0.68271]
[1777964942833,53.34,80910.62,0.0,-0.99446,1e-05,0.68271]
[1777964943180,53.34,80912.95,0.0,-0.99444,1e-05,0.68449]
[1777964948215,53.34,80912.15,0.0,-0.99445,1e-05,0.68388]
[1777964948682,53.34,80912.15,0.0,-0.99445,1e-05,0.68388]
[1777964948829,53.34,80912.15,0.0,-0.99445,1e-05,0.68388]
[1777964954258,53.34,80911.55,0.0,-0.99445,1e-05,0.68342]
[1777964958057,53.34,80910.91,0.0,-0.99446,1e-05,0.68293]
[1777964958077,53.34,80910.91,0.0,-0.99446,1e-05,0.68293]
[1777964958285,53.34,80912.96,0.0,-0.99444,1e-05,0.6845]
[1777964958911,53.34,80912.96,0.0,-0.99444,1e-05,0.6845]
[1777964959076,53.34,80912.96,0.0,-0.99444,1e-05,0.6845]
[1777964964328,53.34,80913.67,0.0,-0.99444,1e-05,0.68504]
[1777964965289,53.34,80913.67,0.0,-0.99444,1e-05,0.68504]
[1777964965325,53.34,80913.67,0.0,-0.99444,1e-05,0.68504]
[1777964965335,53.34,80914.78,0.0,-0.99443,1e-05,0.68589]
[1777964966327,53.34,80914.78,0.0,-0.99443,1e-05,0.68589]
[1777964966582,53.34,80913.86,0.0,-0.99444,1e-05,0.68519]
[1777964970372,53.34,80909.82,0.0,-0.99446,1e-05,0.6821]
[1777964971213,53.34,80909.82,0.0,-0.99446,1e-05,0.6821]
[1777964971325,53.34,80909.82,0.0,-0.99446,1e-05,0.6821]
[1777964971379,53.34,80901.89,0.0,-0.99453,1e-05,0.67437]
[1777964972386,53.34,80898.73,0.0,-0.99455,1e-05,0.67199]
[1777964972421,53.34,80898.73,0.0,-0.99455,1e-05,0.67199]
[1777964972575,53.34,80898.73,0.0,-0.99455,1e-05,0.67199]
[1777964973393,53.34,80898.67,0.0,-0.99455,1e-05,0.67194]
[1777964978354,53.34,80899.04,0.0,-0.99455,1e-05,0.67222]
[1777964978575,53.34,80898.26,0.0,-0.99456,1e-05,0.67163]
[1777964979177,53.34,80898.26,0.0,-0.99456,1e-05,0.67163]
[1777964979324,53.34,80898.26,0.0,-0.99456,1e-05,0.67163]
[1777964979279,53.34,80897.77,0.0,-0.99456,1e-05,0.67127]
[1777964984470,53.34,80896.9,0.0,-0.99457,1e-05,0.67061]
[1777964986733,53.34,80895.41,0.0,-0.99458,1e-05,0.66949]
[1777964986825,53.34,80895.41,0.0,-0.99458,1e-05,0.66949]
[1777964986878,53.34,80895.45,0.0,-0.99458,1e-05,0.66952]
[1777964987610,53.34,80895.45,0.0,-0.99458,1e-05,0.66952]
[1777964987825,53.34,80895.45,0.0,-0.99458,1e-05,0.66952]
[1777964991904,53.34,80895.41,0.0,-0.99458,1e-05,0.66949]
[1777964992075,53.34,80895.41,0.0,-0.99458,1e-05,0.66949]
[1777964992176,53.34,80895.66,0.0,-0.99458,1e-05,0.66968]
[1777964992558,53.34,80895.66,0.0,-0.99458,1e-05,0.66968]
[1777964992576,53.34,80895.66,0.0,-0.99458,1e-05,0.66968]
[1777964997249,53.34,80896.48,0.0,-0.99457,1e-05,0.6703]
[1777964997325,53.34,80896.48,0.0,-0.99457,1e-05,0.6703]
[1777965001934,53.34,80895.93,0.0,-0.99457,1e-05,0.66988]
[1777965002077,53.34,80895.93,0.0,-0.99457,1e-05,0.66988]
[1777965002178,53.34,80896.04,0.0,-0.99457,1e-05,0.66996]
[1777965002575,53.34,80896.04,0.0,-0.99457,1e-05,0.66996]
[1777965002826,53.34,80896.04,0.0,-0.99457,1e-05,0.66996]
[1777965006740,53.34,80896.58,0.0,-0.99457,1e-05,0.67037]
[1777965006811,53.34,80896.58,0.0,-0.99457,1e-05,0.67037]
[1777965007225,53.34,80896.58,0.0,-0.99457,1e-05,0.67037]
[1777965007326,53.34,80896.58,0.0,-0.99457,1e-05,0.67037]
[1777965007327,53.34,80896.4,0.0,-0.99457,1e-05,0.67023]
[1777965014301,53.34,80897.46,0.0,-0.99456,1e-05,0.67103]
[1777965014325,53.34,80897.46,0.0,-0.99456,1e-05,0.67103]
[1777965014450,53.34,80897.46,0.0,-0.99456,1e-05,0.67103]
[1777965015113,53.34,80897.46,0.0,-0.99456,1e-05,0.67103]
[1777965015330,53.34,80897.46,0.0,-0.99456,1e-05,0.67103]
[1777965015687,53.34,80900.03,0.0,-0.99455,1e-05,0.67297]
[1777965016694,53.34,80902.81,0.0,-0.99453,1e-05,0.67507]
[1777965017701,53.34,80905.26,0.0,-0.99451,1e-05,0.67692]
[1777965020419,53.34,80905.05,0.0,-0.99451,1e-05,0.67676]
[1777965020466,53.34,80922.79,0.0,-0.99439,1e-05,0.69031]
[1777965020722,53.34,80941.88,0.0,-0.99425,1e-05,0.70515]
[1777965021729,53.34,80951.12,0.0,-0.99419,1e-05,0.71242]
[1777965022735,53.34,80950.25,0.0,-0.99419,1e-05,0.71174]
[1777965023539,53.34,80950.25,0.0,-0.99419,1e-05,0.71174]
[1777965023743,53.34,80950.04,0.0,-0.9942,1e-05,0.71157]
[1777965028778,53.34,80949.09,0.0,-0.9942,1e-05,0.71082]
[1777965033813,53.34,80949.11,0.0,-0.99422,1e-05,0.70906]
[1777965035827,53.34,80945.67,0.0,-0.99424,1e-05,0.70635]
[1777965036834,53.34,80944.18,0.0,-0.99425,1e-05,0.70519]
[1777965042098,53.34,80943.31,0.0,-0.99426,1e-05,0.7045]
[1777965042324,53.34,80943.31,0.0,-0.99426,1e-05,0.7045]
[1777965042425,53.34,80943.57,0.0,-0.99426,1e-05,0.70471]
[1777965043631,53.34,80943.39,0.0,-0.99426,1e-05,0.70457]
[1777965043825,53.34,80943.39,0.0,-0.99426,1e-05,0.70457]
[1777965047910,53.34,80945.99,0.0,-0.99424,1e-05,0.70661]
[1777965048569,53.34,80945.99,0.0,-0.99424,1e-05,0.70661]
[1777965048577,53.34,80945.99,0.0,-0.99424,1e-05,0.70661]
[1777965048918,53.34,80945.04,0.0,-0.99425,1e-05,0.70586]
[1777965049606,53.34,80945.04,0.0,-0.99425,1e-05,0.70586]
[1777965049827,53.34,80945.04,0.0,-0.99425,1e-05,0.70586]
[1777965056975,53.34,80944.33,0.0,-0.99425,1e-05,0.7053]
[1777965062010,53.34,80944.33,0.0,-0.99425,1e-05,0.7053]
[1777965063393,53.34,80944.33,0.0,-0.99425,1e-05,0.7053]
[1777965063495,53.34,80944.32,0.0,-0.99425,1e-05,0.7053]
[1777965063578,53.34,80944.32,0.0,-0.99425,1e-05,0.7053]
[1777965064024,53.34,80944.39,0.0,-0.99425,1e-05,0.70535]
[1777965064641,53.34,80944.39,0.0,-0.99425,1e-05,0.70535]
[1777965064830,53.34,80944.39,0.0,-0.99425,1e-05,0.70535]
[1777965071073,53.34,80945.49,0.0,-0.99424,1e-05,0.70621]
[1777965076108,53.34,80945.49,0.0,-0.99424,1e-05,0.70621]
[1777965077362,53.34,80945.49,0.0,-0.99424,1e-05,0.70621]
[1777965077605,53.34,80945.49,0.0,-0.99424,1e-05,0.70621]
[1777965077824,53.34,80945.49,0.0,-0.99424,1e-05,0.70621]
[1777965080136,53.34,80946.96,0.0,-0.99423,1e-05,0.70737]
[1777965082150,53.34,80948.78,0.0,-0.99422,1e-05,0.7088]
[1777965082791,53.34,80948.78,0.0,-0.99422,1e-05,0.7088]
[1777965082827,53.34,80948.78,0.0,-0.99422,1e-05,0.7088]
[1777965083157,53.34,80953.18,0.0,-0.99419,1e-05,0.71227]
[1777965088192,53.34,80952.71,0.0,-0.99419,1e-05,0.7119]
[1777965089027,53.34,80952.71,0.0,-0.99419,1e-05,0.7119]
[1777965089075,53.34,80952.71,0.0,-0.99419,1e-05,0.7119]
[1777965094234,53.34,80953.79,0.0,-0.9942,1e-05,0.71098]
[1777965097255,53.34,80961.14,0.0,-0.99414,1e-05,0.7168]
[1777965098262,53.34,80967.04,0.0,-0.9941,1e-05,0.72151]
[1777965098961,53.34,80967.04,0.0,-0.9941,1e-05,0.72151]
[1777965099079,53.34,80967.04,0.0,-0.9941,1e-05,0.72151]
[1777965100277,53.34,80965.4,0.0,-0.99411,1e-05,0.7202]
[1777965104305,53.34,80960.87,0.0,-0.99415,1e-05,0.71659]
[1777965104869,53.34,80960.87,0.0,-0.99415,1e-05,0.71659]
[1777965105074,53.34,80960.87,0.0,-0.99415,1e-05,0.71659]
[1777965105312,53.34,80958.36,0.0,-0.99416,1e-05,0.71459]
[1777965106319,53.34,80956.56,0.0,-0.99418,1e-05,0.71317]
[1777965113368,53.34,80956.95,0.0,-0.99417,1e-05,0.71348]
[1777965116389,53.34,80952.28,0.0,-0.99421,1e-05,0.70979]
[1777965117396,53.34,80948.65,0.0,-0.99423,1e-05,0.70693]
[1777965118392,53.34,80948.65,0.0,-0.99423,1e-05,0.70693]
[1777965118403,53.34,80947.11,0.0,-0.99425,1e-05,0.70572]
[1777965118575,53.34,80947.11,0.0,-0.99425,1e-05,0.70572]
[1777965124445,53.34,80947.48,0.0,-0.99424,1e-05,0.70601]
[1777965126458,53.34,80949.27,0.0,-0.99423,1e-05,0.70741]
[1777965127183,53.34,80949.27,0.0,-0.99423,1e-05,0.70741]
[1777965127334,53.34,80949.27,0.0,-0.99423,1e-05,0.70741]
[1777965128473,53.34,80955.61,0.0,-0.99418,1e-05,0.71242]
[1777965129480,53.34,80957.78,0.0,-0.99417,1e-05,0.71413]
[1777965130882,53.34,80957.33,0.0,-0.99417,1e-05,0.71378]
[1777965131076,53.34,80957.33,0.0,-0.99417,1e-05,0.71378]
[1777965131494,53.34,80958.87,0.0,-0.99416,1e-05,0.715]
[1777965134515,53.34,80961.44,0.0,-0.99414,1e-05,0.71704]
[1777965134852,53.34,80961.44,0.0,-0.99414,1e-05,0.71704]
[1777965135076,53.34,80961.44,0.0,-0.99414,1e-05,0.71704]
[1777965135522,53.34,80969.11,0.0,-0.99409,1e-05,0.72316]
[1777965136529,53.34,80973.62,0.0,-0.99405,1e-05,0.72678]
[1777965137536,53.34,80973.43,0.0,-0.99405,1e-05,0.72663]
[1777965139550,53.34,80976.69,0.0,-0.99403,1e-05,0.72926]
[1777965140430,53.34,80976.69,0.0,-0.99403,1e-05,0.72926]
[1777965140579,53.34,80976.69,0.0,-0.99403,1e-05,0.72926]
[1777965140557,53.34,80978.85,0.0,-0.99401,1e-05,0.731]
[1777965140961,53.34,80978.85,0.0,-0.99401,1e-05,0.731]
[1777965141074,53.34,80978.85,0.0,-0.99401,1e-05,0.731]
[1777965141564,53.34,80978.64,0.0,-0.99402,1e-05,0.73083]
[1777965147281,53.34,80978.19,0.0,-0.99402,1e-05,0.73047]
[1777965150560,53.34,80970.41,0.0,-0.99408,1e-05,0.72421]
[1777965151303,53.34,80970.41,0.0,-0.99408,1e-05,0.72421]
[1777965151329,53.34,80970.41,0.0,-0.99408,1e-05,0.72421]
[1777965151431,53.34,80968.4,0.0,-0.99411,1e-05,0.7208]
[1777965153577,53.34,80969.02,0.0,-0.9941,1e-05,0.72129]
[1777965153586,53.34,80968.73,0.0,-0.9941,1e-05,0.72106]
[1777965154321,53.34,80968.73,0.0,-0.9941,1e-05,0.72106]
[1777965154578,53.34,80968.73,0.0,-0.9941,1e-05,0.72106]
[1777965155665,53.34,80966.44,0.0,-0.99412,1e-05,0.71923]
[1777965161708,53.34,80965.1,0.0,-0.99413,1e-05,0.71816]
[1777965166741,53.34,80964.19,0.0,-0.99414,1e-05,0.71744]
[1777965169801,53.34,80965.53,0.0,-0.99413,1e-05,0.71851]
[1777965169828,53.34,80965.53,0.0,-0.99413,1e-05,0.71851]
[1777965171575,53.34,80965.04,0.0,-0.99413,1e-05,0.71812]
[1777965171582,53.34,80970.97,0.0,-0.99409,1e-05,0.72285]
[1777965172974,53.34,80971.35,0.0,-0.99408,1e-05,0.72316]
[1777965173077,53.34,80971.35,0.0,-0.99408,1e-05,0.72316]
[1777965173274,53.34,80971.29,0.0,-0.99408,1e-05,0.72311]
[1777965178825,53.34,80971.14,0.0,-0.99409,1e-05,0.72299]
[1777965181848,53.34,80978.42,0.0,-0.99403,1e-05,0.72884]
[1777965182639,53.34,80978.42,0.0,-0.99403,1e-05,0.72884]
[1777965182824,53.34,80978.42,0.0,-0.99403,1e-05,0.72884]
[1777965185876,53.34,80982.31,0.0,-0.994,1e-05,0.73199]
[1777965186703,53.34,80982.31,0.0,-0.994,1e-05,0.73199]
[1777965186825,53.34,80982.31,0.0,-0.994,1e-05,0.73199]
[1777965186883,53.34,80984.95,0.0,-0.99398,1e-05,0.73413]
[1777965188448,53.34,80984.95,0.0,-0.99398,1e-05,0.73413]
[1777965188574,53.34,80984.95,0.0,-0.99398,1e-05,0.73413]
[1777965188546,53.34,80985.42,0.0,-0.99398,1e-05,0.73451]
[1777965192153,53.34,80984.9,0.0,-0.99398,1e-05,0.73408]
[1777965192248,53.34,80999.15,0.0,-0.99388,1e-05,0.74572]
[1777965192925,53.34,81003.82,0.0,-0.99384,1e-05,0.74957]
[1777965195344,53.34,81004.84,0.0,-0.99384,1e-05,0.75041]
[1777965200981,53.34,81008.36,0.0,-0.99381,1e-05,0.75333]
[1777965204229,53.34,81009.63,0.0,-0.9938,1e-05,0.75438]
[1777965204324,53.34,81009.63,0.0,-0.9938,1e-05,0.75438]
[1777965206016,53.34,81004.47,0.0,-0.99384,1e-05,0.75011]
[1777965208135,53.34,81003.07,0.0,-0.99385,1e-05,0.74895]
[1777965208325,53.34,81003.07,0.0,-0.99385,1e-05,0.74895]
[1777965211334,53.34,81002.43,0.0,-0.99385,1e-05,0.74842]
[1777965211578,53.34,81002.43,0.0,-0.99385,1e-05,0.74842]
[1777965211335,53.34,81001.93,0.0,-0.99387,1e-05,0.74617]
[1777965212948,53.34,81002.77,0.0,-0.99387,1e-05,0.74686]
[1777965213076,53.34,81002.77,0.0,-0.99387,1e-05,0.74686]
[1777965214073,53.34,81007.31,0.0,-0.99383,1e-05,0.7506]
[1777965217979,53.34,81006.61,0.0,-0.99384,1e-05,0.75003]
[1777965218075,53.34,81006.61,0.0,-0.99384,1e-05,0.75003]
[1777965218100,53.34,81005.63,0.0,-0.99384,1e-05,0.74922]
[1777965221525,53.34,81006.51,0.0,-0.99384,1e-05,0.74994]
[1777965221574,53.34,81006.51,0.0,-0.99384,1e-05,0.74994]
[1777965226584,53.34,81009.0,0.0,-0.99382,1e-05,0.752]
[1777965226825,53.34,81010.28,0.0,-0.99381,1e-05,0.75306]
[1777965228170,53.34,81015.9,0.0,-0.99377,1e-05,0.75773]
[1777965230834,53.34,81014.15,0.0,-0.99378,1e-05,0.75628]
[1777965231076,53.34,81014.15,0.0,-0.99378,1e-05,0.75628]
[1777965231194,53.34,81014.22,0.0,-0.99378,1e-05,0.75634]
[1777965234262,53.34,81014.28,0.0,-0.99378,1e-05,0.75639]
[1777965234324,53.34,81014.28,0.0,-0.99378,1e-05,0.75639]
[1777965234358,53.34,81010.45,0.0,-0.99381,1e-05,0.7532]
[1777965240257,53.34,81008.73,0.0,-0.99382,1e-05,0.75178]
[1777965241899,53.34,81008.73,0.0,-0.99382,1e-05,0.75178]
[1777965242077,53.34,81008.73,0.0,-0.99382,1e-05,0.75178]
[1777965245378,53.34,81008.35,0.0,-0.99382,1e-05,0.75146]
[1777965245588,53.34,81008.35,0.0,-0.99382,1e-05,0.75146]
[1777965247146,53.34,81008.11,0.0,-0.99383,1e-05,0.75127]
[1777965247324,53.34,81008.11,0.0,-0.99383,1e-05,0.75127]
[1777965247362,53.34,81006.29,0.0,-0.99384,1e-05,0.74976]
[1777965251667,53.34,81004.99,0.0,-0.99385,1e-05,0.74869]
[1777965251824,53.34,81004.99,0.0,-0.99385,1e-05,0.74869]
[1777965254451,53.34,81004.63,0.0,-0.99385,1e-05,0.74839]
[1777965254576,53.34,81004.63,0.0,-0.99385,1e-05,0.74839]
[1777965254630,53.34,80997.21,0.0,-0.99391,1e-05,0.74229]
[1777965255363,53.34,80994.51,0.0,-0.99393,1e-05,0.74008]
[1777965257712,53.34,80995.04,0.0,-0.99392,1e-05,0.74052]
[1777965257824,53.34,80995.04,0.0,-0.99392,1e-05,0.74052]
[1777965258384,53.34,80994.71,0.0,-0.99393,1e-05,0.74025]
[1777965264430,53.34,80994.68,0.0,-0.99393,1e-05,0.74022]
[1777965267530,53.34,80994.65,0.0,-0.99393,1e-05,0.7402]
[1777965273493,53.34,80994.37,0.0,-0.99394,1e-05,0.73814]
[1777965278527,53.34,80993.15,0.0,-0.99395,1e-05,0.73714]
[1777965283563,53.34,80993.14,0.0,-0.99395,1e-05,0.73713]
[1777965286805,53.34,80991.56,0.0,-0.99396,1e-05,0.73585]
[1777965286830,53.34,80991.56,0.0,-0.99396,1e-05,0.73585]
[1777965287591,53.34,80990.81,0.0,-0.99397,1e-05,0.73524]
[1777965292626,53.34,80990.41,0.0,-0.99397,1e-05,0.73491]
[1777965297661,53.34,80992.05,0.0,-0.99396,1e-05,0.73625]
[1777965298667,53.34,80995.7,0.0,-0.99393,1e-05,0.73922]
[1777965303703,53.34,80998.08,0.0,-0.99392,1e-05,0.74117]
[1777965307731,53.34,80993.55,0.0,-0.99395,1e-05,0.73747]
[1777965308737,53.34,80984.06,0.0,-0.99402,1e-05,0.72977]
[1777965309745,53.34,80981.75,0.0,-0.99404,1e-05,0.7279]
[1777965310752,53.34,80981.9,0.0,-0.99404,1e-05,0.72802]
[1777965315787,53.34,80976.42,0.0,-0.99408,1e-05,0.72362]
[1777965316794,53.34,80974.08,0.0,-0.99409,1e-05,0.72174]
[1777965320116,53.34,80973.65,0.0,-0.9941,1e-05,0.7214]
[1777965320324,53.34,80973.65,0.0,-0.9941,1e-05,0.7214]
[1777965320403,53.34,80973.59,0.0,-0.9941,1e-05,0.72135]
[1777965321829,53.34,80970.78,0.0,-0.99412,1e-05,0.71911]
[1777965323843,53.34,80968.45,0.0,-0.99413,1e-05,0.71725]
[1777965328877,53.34,80968.01,0.0,-0.99414,1e-05,0.7169]
[1777965333913,53.34,80966.77,0.0,-0.99416,1e-05,0.71412]
[1777965338948,53.34,80968.94,0.0,-0.99414,1e-05,0.71585]
[1777965344990,53.34,80968.73,0.0,-0.99415,1e-05,0.71568]
[1777965350031,53.34,80969.7,0.0,-0.99414,1e-05,0.71645]
[1777965355066,53.34,80970.05,0.0,-0.99414,1e-05,0.71673]
[1777965360101,53.34,80969.85,0.0,-0.99414,1e-05,0.71657]
[1777965365136,53.34,80969.74,0.0,-0.99414,1e-05,0.71648]
[1777965370170,53.34,80969.84,0.0,-0.99414,1e-05,0.71656]
[1777965372185,53.34,80978.87,0.0,-0.99407,1e-05,0.72378]
[1777965373192,53.34,80981.55,0.0,-0.99405,1e-05,0.72593]
[1777965377219,53.34,80985.4,0.0,-0.99402,1e-05,0.72904]
[1777965382255,53.34,80985.05,0.0,-0.99403,1e-05,0.72875]
[1777965384270,53.34,80992.06,0.0,-0.99398,1e-05,0.73443]
[1777965386285,53.34,80992.95,0.0,-0.99397,1e-05,0.73515]
[1777965391319,53.34,80995.6,0.0,-0.99396,1e-05,0.73548]
[1777965396355,53.34,80994.59,0.0,-0.99397,1e-05,0.73466]
[1777965401391,53.34,80994.91,0.0,-0.99397,1e-05,0.73492]
[1777965406426,53.34,80995.91,0.0,-0.99396,1e-05,0.73573]
[1777965409447,53.34,80993.67,0.0,-0.99398,1e-05,0.73391]
[1777965414481,53.34,80993.81,0.0,-0.99398,1e-05,0.73403]
[1777965419516,53.34,80993.86,0.0,-0.99398,1e-05,0.73407]
[1777965424552,53.34,80994.97,0.0,-0.99397,1e-05,0.73497]
[1777965429589,53.34,80993.72,0.0,-0.99398,1e-05,0.73395]
[1777965431790,53.34,80992.36,0.0,-0.99399,1e-05,0.73285]
[1777965431825,53.34,80992.36,0.0,-0.99399,1e-05,0.73285]
[1777965431892,53.34,80993.18,0.0,-0.99398,1e-05,0.73351]
[1777965437645,53.34,80993.36,0.0,-0.99398,1e-05,0.73366]
[1777965438652,53.34,80991.15,0.0,-0.994,1e-05,0.73187]
[1777965443687,53.34,80990.59,0.0,-0.994,1e-05,0.73141]
[1777965445700,53.34,80997.95,0.0,-0.99395,1e-05,0.73739]
[1777965446708,53.34,81002.18,0.0,-0.99391,1e-05,0.74085]
[1777965451742,53.34,81003.41,0.0,-0.99392,1e-05,0.74002]
[1777965454908,53.34,81002.65,0.0,-0.99393,1e-05,0.7394]
[1777965455842,53.34,81002.62,0.0,-0.99393,1e-05,0.73937]
[1777965455944,53.34,81001.96,0.0,-0.99393,1e-05,0.73883]
[1777965456075,53.34,81001.96,0.0,-0.99393,1e-05,0.73883]
[1777965457577,53.34,81001.32,0.0,-0.99394,1e-05,0.73831]
[1777965462820,53.34,81001.39,0.0,-0.99393,1e-05,0.73837]
[1777965466849,53.34,80998.69,0.0,-0.99395,1e-05,0.73617]
[1777965467855,53.34,80988.94,0.0,-0.99403,1e-05,0.72826]
[1777965470326,53.34,80988.64,0.0,-0.99403,1e-05,0.72802]
[1777965470453,53.34,80988.64,0.0,-0.99403,1e-05,0.72802]
[1777965470575,53.34,80988.64,0.0,-0.99403,1e-05,0.72802]
[1777965470877,53.34,80989.05,0.0,-0.99403,1e-05,0.72835]
[1777965472891,53.34,80992.41,0.0,-0.994,1e-05,0.73107]
[1777965475875,53.34,80992.65,0.0,-0.994,1e-05,0.73126]
[1777965475928,53.34,80992.65,0.0,-0.994,1e-05,0.73126]
[1777965476074,53.34,80992.65,0.0,-0.994,1e-05,0.73126]
[1777965481954,53.34,81003.2,0.0,-0.99392,1e-05,0.73985]
[1777965482870,53.34,81003.2,0.0,-0.99392,1e-05,0.73985]
[1777965482961,53.34,81004.46,0.0,-0.99391,1e-05,0.74088]
[1777965483075,53.34,81004.46,0.0,-0.99391,1e-05,0.74088]
[1777965483237,53.34,81004.46,0.0,-0.99391,1e-05,0.74088]
[1777965483324,53.34,81004.46,0.0,-0.99391,1e-05,0.74088]
[1777965483968,53.34,81003.85,0.0,-0.99392,1e-05,0.74038]
[1777965489036,53.34,81002.07,0.0,-0.99393,1e-05,0.73892]
[1777965489074,53.34,81002.39,0.0,-0.99393,1e-05,0.73919]
[1777965489326,53.34,81002.39,0.0,-0.99393,1e-05,0.73919]
[1777965489581,53.34,81002.39,0.0,-0.99393,1e-05,0.73919]
[1777965490010,53.34,81001.68,0.0,-0.99393,1e-05,0.73861]
[1777965495045,53.34,81002.66,0.0,-0.99393,1e-05,0.73941]
[1777965498066,53.34,80999.81,0.0,-0.99395,1e-05,0.73708]
[1777965500415,53.34,80999.91,0.0,-0.99395,1e-05,0.73716]
[1777965500490,53.34,80999.91,0.0,-0.99395,1e-05,0.73716]
[1777965500573,53.34,80999.91,0.0,-0.99395,1e-05,0.73716]
[1777965500587,53.34,80999.92,0.0,-0.99395,1e-05,0.73717]
[1777965507015,53.34,81000.95,0.0,-0.99394,1e-05,0.73801]
[1777965507074,53.34,81000.95,0.0,-0.99394,1e-05,0.73801]
[1777965507129,53.34,81001.36,0.0,-0.99394,1e-05,0.73834]
[1777965510151,53.34,80991.74,0.0,-0.99401,1e-05,0.73052]
[1777965511158,53.34,80980.46,0.0,-0.9941,1e-05,0.71964]
[1777965512165,53.34,80976.92,0.0,-0.99413,1e-05,0.71682]
[1777965513702,53.34,80976.92,0.0,-0.99413,1e-05,0.71682]
[1777965513806,53.34,80976.92,0.0,-0.99413,1e-05,0.71682]
[1777965513824,53.34,80976.92,0.0,-0.99413,1e-05,0.71682]
[1777965513885,53.34,80977.02,0.0,-0.99413,1e-05,0.7169]
[1777965515186,53.34,80974.59,0.0,-0.99415,1e-05,0.71496]
[1777965520718,53.34,80972.63,0.0,-0.99416,1e-05,0.71341]
[1777965520824,53.34,80972.63,0.0,-0.99416,1e-05,0.71341]
[1777965520868,53.34,80972.63,0.0,-0.99416,1e-05,0.71341]
[1777965521074,53.34,80972.63,0.0,-0.99416,1e-05,0.71341]
[1777965520925,53.34,80973.85,0.0,-0.99415,1e-05,0.71437]
[1777965523241,53.34,80976.02,0.0,-0.99414,1e-05,0.7161]
[1777965526029,53.34,80975.34,0.0,-0.99414,1e-05,0.71556]
[1777965526074,53.34,80975.34,0.0,-0.99414,1e-05,0.71556]
[1777965526078,53.34,80975.34,0.0,-0.99414,1e-05,0.71556]
[1777965526324,53.34,80975.4,0.0,-0.99414,1e-05,0.71561]
[1777965526395,53.34,80974.77,0.0,-0.99415,1e-05,0.71511]
[1777965531533,53.34,80974.8,0.0,-0.99415,1e-05,0.71513]
[1777965531577,53.34,80974.8,0.0,-0.99415,1e-05,0.71513]
[1777965531635,53.34,80974.5,0.0,-0.99415,1e-05,0.71489]
[1777965534864,53.34,80974.4,0.0,-0.99415,1e-05,0.71481]
[1777965535074,53.34,80974.4,0.0,-0.99415,1e-05,0.71481]
[1777965540361,53.34,80974.86,0.0,-0.99414,1e-05,0.71518]
[1777965545397,53.34,80974.82,0.0,-0.99415,1e-05,0.71515]
[1777965549424,53.34,80971.49,0.0,-0.99417,1e-05,0.7125]
[1777965550244,53.34,80971.49,0.0,-0.99417,1e-05,0.7125]
[1777965550325,53.34,80971.49,0.0,-0.99417,1e-05,0.7125]
[1777965550407,53.34,80971.49,0.0,-0.99417,1e-05,0.7125]
[1777965550575,53.34,80971.49,0.0,-0.99417,1e-05,0.7125]
[1777965550602,53.34,80970.87,0.0,-0.99417,1e-05,0.71201]
[1777965556473,53.34,80969.15,0.0,-0.99419,1e-05,0.71065]
[1777965558430,53.34,80968.61,0.0,-0.99419,1e-05,0.71022]
[1777965558503,53.34,80968.61,0.0,-0.99419,1e-05,0.71022]
[1777965558573,53.34,80968.61,0.0,-0.99419,1e-05,0.71022]
[1777965558668,53.34,80969.03,0.0,-0.99419,1e-05,0.71055]
[1777965564530,53.34,80968.66,0.0,-0.99419,1e-05,0.71026]
[1777965568949,53.34,80968.09,0.0,-0.99419,1e-05,0.70981]
[1777965569030,53.34,80968.09,0.0,-0.99419,1e-05,0.70981]
[1777965569076,53.34,80968.09,0.0,-0.99419,1e-05,0.70981]
[1777965569048,53.34,80968.3,0.0,-0.99419,1e-05,0.70998]
[1777965571579,53.34,80969.16,0.0,-0.9942,1e-05,0.70887]
[1777965576614,53.34,80969.02,0.0,-0.9942,1e-05,0.70876]
[1777965577961,53.34,80969.02,0.0,-0.9942,1e-05,0.70876]
[1777965578018,53.34,80969.02,0.0,-0.9942,1e-05,0.70876]
[1777965578076,53.34,80969.02,0.0,-0.9942,1e-05,0.70876]
[1777965578119,53.34,80968.47,0.0,-0.99421,1e-05,0.70833]
[1777965583002,53.34,80969.44,0.0,-0.9942,1e-05,0.70909]
[1777965583016,53.34,80969.44,0.0,-0.9942,1e-05,0.70909]
[1777965583076,53.34,80969.44,0.0,-0.9942,1e-05,0.70909]
[1777965583103,53.34,80969.59,0.0,-0.9942,1e-05,0.70921]
[1777965588698,53.34,80968.99,0.0,-0.9942,1e-05,0.70874]
[1777965589705,53.34,80975.61,0.0,-0.99415,1e-05,0.71398]
[1777965590284,53.34,80975.61,0.0,-0.99415,1e-05,0.71398]
[1777965590289,53.34,80975.61,0.0,-0.99415,1e-05,0.71398]
[1777965590324,53.34,80975.61,0.0,-0.99415,1e-05,0.71398]
[1777965590712,53.34,80985.33,0.0,-0.99408,1e-05,0.72174]
[1777965592063,53.34,80985.33,0.0,-0.99408,1e-05,0.72174]
[1777965592075,53.34,80985.33,0.0,-0.99408,1e-05,0.72174]
[1777965592091,53.34,80991.69,0.0,-0.99404,1e-05,0.72685]
[1777965598771,53.34,80991.9,0.0,-0.99403,1e-05,0.72702]
[1777965599530,53.34,80991.9,0.0,-0.99403,1e-05,0.72702]
[1777965599539,53.34,80991.9,0.0,-0.99403,1e-05,0.72702]
[1777965599581,53.34,80991.9,0.0,-0.99403,1e-05,0.72702]
[1777965599778,53.34,80992.08,0.0,-0.99403,1e-05,0.72716]
[1777965601793,53.34,80998.91,0.0,-0.99398,1e-05,0.73269]
[1777965603806,53.34,80999.9,0.0,-0.99398,1e-05,0.73349]
[1777965605144,53.34,80999.9,0.0,-0.99398,1e-05,0.73349]
[1777965605325,53.34,80999.86,0.0,-0.99398,1e-05,0.73346]
[1777965605820,53.34,81000.18,0.0,-0.99397,1e-05,0.73372]
[1777965610855,53.34,80999.78,0.0,-0.99398,1e-05,0.7334]
[1777965614883,53.34,80994.25,0.0,-0.99402,1e-05,0.72892]
[1777965616337,53.34,80993.8,0.0,-0.99402,1e-05,0.72855]
[1777965616389,53.34,80993.8,0.0,-0.99402,1e-05,0.72855]
[1777965616574,53.34,80993.8,0.0,-0.99402,1e-05,0.72855]
[1777965616897,53.34,80992.98,0.0,-0.99403,1e-05,0.72789]
[1777965621932,53.34,80994.41,0.0,-0.99402,1e-05,0.72904]
[1777965625735,53.34,80993.98,0.0,-0.99402,1e-05,0.7287]
[1777965625785,53.34,80993.98,0.0,-0.99402,1e-05,0.7287]
[1777965625825,53.34,80993.98,0.0,-0.99402,1e-05,0.7287]
[1777965625960,53.34,80994.35,0.0,-0.99402,1e-05,0.729]
[1777965630995,53.34,80994.54,0.0,-0.99402,1e-05,0.72915]
[1777965637037,53.34,80994.12,0.0,-0.99403,1e-05,0.72699]
[1777965639600,53.34,80993.69,0.0,-0.99404,1e-05,0.72665]
[1777965639674,53.34,80993.69,0.0,-0.99404,1e-05,0.72665]
[1777965639829,53.34,80993.69,0.0,-0.99404,1e-05,0.72665]
[1777965640058,53.34,80993.55,0.0,-0.99404,1e-05,0.72653]
[1777965645093,53.34,80993.73,0.0,-0.99404,1e-05,0.72668]
[1777965650128,53.34,80993.7,0.0,-0.99404,1e-05,0.72665]
[1777965655163,53.34,80994.35,0.0,-0.99403,1e-05,0.72718]
[1777965659991,53.34,80994.3,0.0,-0.99403,1e-05,0.72714]
[1777965660000,53.34,80994.3,0.0,-0.99403,1e-05,0.72714]
[1777965660074,53.34,80994.3,0.0,-0.99403,1e-05,0.72714]
[1777965660198,53.34,80994.29,0.0,-0.99403,1e-05,0.72713]
[1777965663219,53.34,80997.39,0.0,-0.99401,1e-05,0.72963]
[1777965668257,53.34,80998.1,0.0,-0.994,1e-05,0.73021]
[1777965673292,53.34,80997.35,0.0,-0.99401,1e-05,0.7296]
[1777965678260,53.34,80998.09,0.0,-0.994,1e-05,0.7302]
[1777965678265,53.34,80998.09,0.0,-0.994,1e-05,0.7302]
[1777965678324,53.34,80998.09,0.0,-0.994,1e-05,0.7302]
[1777965678327,53.34,80997.62,0.0,-0.99401,1e-05,0.72982]
[1777965684908,53.34,80997.87,0.0,-0.994,1e-05,0.73002]
[1777965684959,53.34,80997.87,0.0,-0.994,1e-05,0.73002]
[1777965685075,53.34,80997.87,0.0,-0.994,1e-05,0.73002]
[1777965685165,53.34,80994.4,0.0,-0.99403,1e-05,0.72722]
[1777965685376,53.34,80991.85,0.0,-0.99405,1e-05,0.72516]
[1777965691418,53.34,80991.32,0.0,-0.99407,1e-05,0.72293]
[1777965696453,53.34,80992.14,0.0,-0.99406,1e-05,0.72358]
[1777965697449,53.34,80992.14,0.0,-0.99406,1e-05,0.72358]
[1777965697575,53.34,80992.14,0.0,-0.99406,1e-05,0.72358]
[1777965697714,53.34,80992.14,0.0,-0.99406,1e-05,0.72358]
[1777965697823,53.34,80992.14,0.0,-0.99406,1e-05,0.72358]
[1777965697925,53.34,80991.84,0.0,-0.99406,1e-05,0.72334]
[1777965700481,53.34,80995.49,0.0,-0.99404,1e-05,0.72628]
[1777965704242,53.34,80996.0,0.0,-0.99403,1e-05,0.72669]
[1777965704311,53.34,80995.93,0.0,-0.99403,1e-05,0.72664]
[1777965704324,53.34,80995.93,0.0,-0.99403,1e-05,0.72664]
[1777965704509,53.34,80996.94,0.0,-0.99403,1e-05,0.72745]
[1777965710551,53.34,80996.99,0.0,-0.99403,1e-05,0.72749]
[1777965716593,53.34,80999.64,0.0,-0.99401,1e-05,0.72963]
[1777965718367,53.34,81000.23,0.0,-0.994,1e-05,0.73011]
[1777965718511,53.34,81000.23,0.0,-0.994,1e-05,0.73011]
[1777965718574,53.34,81000.23,0.0,-0.994,1e-05,0.73011]
[1777965718606,53.34,81001.59,0.0,-0.99399,1e-05,0.73121]
[1777965721628,53.34,81008.31,0.0,-0.99394,1e-05,0.73668]
[1777965722744,53.34,81008.31,0.0,-0.99394,1e-05,0.73668]
[1777965722825,53.34,81008.31,0.0,-0.99394,1e-05,0.73668]
[1777965722870,53.34,81008.31,0.0,-0.99394,1e-05,0.73668]
[1777965723074,53.34,81008.31,0.0,-0.99394,1e-05,0.73668]
[1777965723079,53.34,81010.14,0.0,-0.99393,1e-05,0.73817]
[1777965726664,53.34,81014.02,0.0,-0.9939,1e-05,0.74135]
[1777965731699,53.34,81014.29,0.0,-0.9939,1e-05,0.74157]
[1777965735344,53.34,81014.45,0.0,-0.9939,1e-05,0.7417]
[1777965735726,53.34,81019.24,0.0,-0.99386,1e-05,0.74564]
[1777965738992,53.34,81018.88,0.0,-0.99386,1e-05,0.74534]
[1777965744790,53.34,81019.91,0.0,-0.99385,1e-05,0.74619]
[1777965749825,53.34,81022.15,0.0,-0.99384,1e-05,0.74804]
[1777965751631,53.34,81022.83,0.0,-0.99383,1e-05,0.7486]
[1777965751820,53.34,81022.83,0.0,-0.99383,1e-05,0.7486]
[1777965751825,53.34,81022.83,0.0,-0.99383,1e-05,0.7486]
[1777965751839,53.34,81023.24,0.0,-0.99384,1e-05,0.74708]
[1777965757882,53.34,81022.72,0.0,-0.99385,1e-05,0.74665]
[1777965760268,53.34,81021.79,0.0,-0.99386,1e-05,0.74589]
[1777965760324,53.34,81021.79,0.0,-0.99386,1e-05,0.74589]
[1777965760288,53.34,81021.63,0.0,-0.99386,1e-05,0.74575]
[1777965760418,53.34,81021.63,0.0,-0.99386,1e-05,0.74575]
[1777965760579,53.34,81021.63,0.0,-0.99386,1e-05,0.74575]
[1777965765939,53.34,81023.35,0.0,-0.99384,1e-05,0.74717]
[1777965770974,53.34,81022.93,0.0,-0.99385,1e-05,0.74683]
[1777965776011,53.34,81025.16,0.0,-0.99383,1e-05,0.74867]
[1777965778523,53.34,81025.18,0.0,-0.99383,1e-05,0.74869]
[1777965778575,53.34,81025.18,0.0,-0.99383,1e-05,0.74869]
[1777965778603,53.34,81025.18,0.0,-0.99383,1e-05,0.74869]
[1777965778824,53.34,81025.18,0.0,-0.99383,1e-05,0.74869]
[1777965779030,53.34,81025.52,0.0,-0.99383,1e-05,0.74897]
[1777965780037,53.34,81030.08,0.0,-0.99379,1e-05,0.75275]
[1777965781044,53.34,81033.93,0.0,-0.99376,1e-05,0.75595]
[1777965782050,53.34,81040.59,0.0,-0.99371,1e-05,0.76152]
[1777965782997,53.34,81040.59,0.0,-0.99371,1e-05,0.76152]
[1777965783075,53.34,81040.59,0.0,-0.99371,1e-05,0.76152]
[1777965783151,53.34,81040.59,0.0,-0.99371,1e-05,0.76152]
[1777965783332,53.34,81040.59,0.0,-0.99371,1e-05,0.76152]
[1777965783152,53.34,81041.32,0.0,-0.99371,1e-05,0.76213]
[1777965784065,53.34,81039.19,0.0,-0.99372,1e-05,0.76035]
[1777965786297,53.34,81037.96,0.0,-0.99373,1e-05,0.75932]
[1777965786324,53.34,81037.96,0.0,-0.99373,1e-05,0.75932]
[1777965787086,53.34,81040.45,0.0,-0.99371,1e-05,0.7614]
[1777965789767,53.34,81040.46,0.0,-0.99371,1e-05,0.76141]
[1777965789830,53.34,81040.46,0.0,-0.99371,1e-05,0.76141]
[1777965790107,53.34,81039.85,0.0,-0.99372,1e-05,0.7609]
[1777965793127,53.34,81042.51,0.0,-0.9937,1e-05,0.76313]
[1777965794190,53.34,81042.51,0.0,-0.9937,1e-05,0.76313]
[1777965794326,53.34,81042.51,0.0,-0.9937,1e-05,0.76313]
[1777965795141,53.34,81045.05,0.0,-0.99368,1e-05,0.76527]
[1777965796149,53.34,81047.79,0.0,-0.99366,1e-05,0.76758]
[1777965798126,53.34,81048.4,0.0,-0.99365,1e-05,0.76809]
[1777965798135,53.34,81048.4,0.0,-0.99365,1e-05,0.76809]
[1777965798324,53.34,81048.4,0.0,-0.99365,1e-05,0.76809]
[1777965798163,53.34,81054.27,0.0,-0.9936,1e-05,0.77307]
[1777965799170,53.34,81060.06,0.0,-0.99356,1e-05,0.778]
[1777965800177,53.34,81064.23,0.0,-0.99353,1e-05,0.78156]
[1777965802190,53.34,81073.19,0.0,-0.99345,1e-05,0.78927]
[1777965803197,53.34,81078.8,0.0,-0.99341,1e-05,0.79413]
[1777965804205,53.34,81073.92,0.0,-0.99345,1e-05,0.78991]
[1777965805212,53.34,81070.25,0.0,-0.99348,1e-05,0.78674]
[1777965807226,53.34,81070.0,0.0,-0.99348,1e-05,0.78652]
[1777965807393,53.34,81070.0,0.0,-0.99348,1e-05,0.78652]
[1777965807530,53.34,81070.0,0.0,-0.99348,1e-05,0.78652]
[1777965807575,53.34,81070.0,0.0,-0.99348,1e-05,0.78652]
[1777965808233,53.34,81070.69,0.0,-0.99347,1e-05,0.78712]
[1777965811236,53.34,81072.1,0.0,-0.99346,1e-05,0.78833]
[1777965811295,53.34,81072.1,0.0,-0.99346,1e-05,0.78833]
[1777965811324,53.34,81072.1,0.0,-0.99346,1e-05,0.78833]
[1777965811314,53.34,81074.66,0.0,-0.99346,1e-05,0.78861]
[1777965816296,53.34,81077.37,0.0,-0.99344,1e-05,0.79096]
[1777965817303,53.34,81075.27,0.0,-0.99345,1e-05,0.78914]
[1777965818773,53.34,81075.47,0.0,-0.99345,1e-05,0.78931]
[1777965818824,53.34,81075.47,0.0,-0.99345,1e-05,0.78931]
[1777965818920,53.34,81075.47,0.0,-0.99345,1e-05,0.78931]
[1777965819074,53.34,81075.47,0.0,-0.99345,1e-05,0.78931]
[1777965819318,53.34,81077.43,0.0,-0.99344,1e-05,0.79101]
[1777965821332,53.34,81080.42,0.0,-0.99341,1e-05,0.7936]
[1777965824939,53.34,81079.87,0.0,-0.99342,1e-05,0.79312]
[1777965825074,53.34,81079.87,0.0,-0.99342,1e-05,0.79312]
[1777965829388,53.34,81077.06,0.0,-0.99344,1e-05,0.79069]
[1777965830544,53.34,81075.85,0.0,-0.99345,1e-05,0.78964]
[1777965830574,53.34,81075.85,0.0,-0.99345,1e-05,0.78964]
[1777965830650,53.34,81075.85,0.0,-0.99345,1e-05,0.78964]
[1777965830830,53.34,81075.85,0.0,-0.99345,1e-05,0.78964]
[1777965831402,53.34,81071.73,0.0,-0.99348,1e-05,0.78609]
[1777965832409,53.34,81066.31,0.0,-0.99352,1e-05,0.78143]
[1777965836019,53.34,81064.62,0.0,-0.99354,1e-05,0.77998]
[1777965836074,53.34,81064.62,0.0,-0.99354,1e-05,0.77998]
[1777965836123,53.34,81064.62,0.0,-0.99354,1e-05,0.77998]
[1777965836324,53.34,81064.62,0.0,-0.99354,1e-05,0.77998]
[1777965836334,53.34,81064.87,0.0,-0.99354,1e-05,0.7802]
[1777965837444,53.34,81070.12,0.0,-0.99349,1e-05,0.7847]
[1777965838451,53.34,81076.23,0.0,-0.99345,1e-05,0.78997]
[1777965839544,53.34,81076.23,0.0,-0.99345,1e-05,0.78997]
[1777965839574,53.34,81076.23,0.0,-0.99345,1e-05,0.78997]
[1777965839584,53.34,81077.6,0.0,-0.99343,1e-05,0.79116]
[1777965840465,53.34,81075.49,0.0,-0.99345,1e-05,0.78933]
[1777965841625,53.34,81075.49,0.0,-0.99345,1e-05,0.78933]
[1777965841825,53.34,81075.49,0.0,-0.99345,1e-05,0.78933]
[1777965847515,53.34,81073.88,0.0,-0.99346,1e-05,0.78794]
[1777965848748,53.34,81073.88,0.0,-0.99346,1e-05,0.78794]
[1777965848814,53.34,81073.88,0.0,-0.99346,1e-05,0.78794]
[1777965848824,53.34,81073.88,0.0,-0.99346,1e-05,0.78794]
[1777965848971,53.34,81073.99,0.0,-0.99346,1e-05,0.78804]
[1777965852337,53.34,81074.2,0.0,-0.99346,1e-05,0.78822]
[1777965852398,53.34,81074.2,0.0,-0.99346,1e-05,0.78822]
[1777965852382,53.34,81073.75,0.0,-0.99347,1e-05,0.78783]
[1777965852574,53.34,81073.75,0.0,-0.99347,1e-05,0.78783]
[1777965852628,53.34,81069.18,0.0,-0.9935,1e-05,0.78389]
[1777965853558,53.34,81064.03,0.0,-0.99354,1e-05,0.77948]
[1777965854565,53.34,81049.17,0.0,-0.99366,1e-05,0.76685]
[1777965855572,53.34,81046.13,0.0,-0.99368,1e-05,0.76429]
[1777965856930,53.34,81046.13,0.0,-0.99368,1e-05,0.76429]
[1777965857075,53.34,81046.13,0.0,-0.99368,1e-05,0.76429]
[1777965857122,53.34,81046.13,0.0,-0.99368,1e-05,0.76429]
[1777965857325,53.34,81046.13,0.0,-0.99368,1e-05,0.76429]
[1777965857426,53.34,81045.05,0.0,-0.99369,1e-05,0.76338]
[1777965858593,53.34,81041.72,0.0,-0.99372,1e-05,0.76059]
[1777965863627,53.34,81040.29,0.0,-0.99373,1e-05,0.75939]
[1777965866651,53.34,81042.9,0.0,-0.99371,1e-05,0.76158]
[1777965869226,53.34,81044.05,0.0,-0.9937,1e-05,0.76254]
[1777965869324,53.34,81044.05,0.0,-0.9937,1e-05,0.76254]
[1777965869332,53.34,81044.05,0.0,-0.9937,1e-05,0.76254]
[1777965869378,53.34,81044.13,0.0,-0.9937,1e-05,0.76261]
[1777965869575,53.34,81044.13,0.0,-0.9937,1e-05,0.76261]
[1777965877868,53.34,81043.87,0.0,-0.99372,1e-05,0.76051]
[1777965877971,53.34,81043.87,0.0,-0.99372,1e-05,0.76051]
[1777965878075,53.34,81043.87,0.0,-0.99372,1e-05,0.76051]
[1777965878176,53.34,81038.98,0.0,-0.99375,1e-05,0.75642]
[1777965882763,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965883497,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965883575,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965883694,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965883824,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965883893,53.34,81030.61,0.0,-0.99382,1e-05,0.74946]
[1777965888468,53.34,81030.85,0.0,-0.99382,1e-05,0.74966]
[1777965888574,53.34,81030.88,0.0,-0.99382,1e-05,0.74968]
[1777965889513,53.34,81030.96,0.0,-0.99382,1e-05,0.74975]
[1777965889573,53.34,81030.96,0.0,-0.99382,1e-05,0.74975]
[1777965889812,53.34,81030.63,0.0,-0.99382,1e-05,0.74948]
[1777965896605,53.34,81031.29,0.0,-0.99381,1e-05,0.75002]
[1777965896826,53.34,81031.29,0.0,-0.99381,1e-05,0.75002]
[1777965896861,53.34,81036.92,0.0,-0.99377,1e-05,0.7547]
[1777965901025,53.34,81037.0,0.0,-0.99377,1e-05,0.75477]
[1777965901085,53.34,81037.0,0.0,-0.99377,1e-05,0.75477]
[1777965901120,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965902140,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965902166,53.34,81032.19,0.0,-0.99381,1e-05,0.75077]
[1777965902258,53.34,81026.39,0.0,-0.99385,1e-05,0.74597]
[1777965902903,53.34,81032.86,0.0,-0.9938,1e-05,0.75132]
[1777965904041,53.34,81032.86,0.0,-0.9938,1e-05,0.75132]
[1777965904075,53.34,81032.86,0.0,-0.9938,1e-05,0.75132]
[1777965904142,53.34,81033.53,0.0,-0.9938,1e-05,0.75188]
[1777965905924,53.34,81031.66,0.0,-0.99381,1e-05,0.75033]
[1777965910959,53.34,81031.17,0.0,-0.99381,1e-05,0.74992]
[1777965913290,53.34,81031.36,0.0,-0.99381,1e-05,0.75008]
[1777965913336,53.34,81031.36,0.0,-0.99381,1e-05,0.75008]
[1777965917498,53.34,81032.01,0.0,-0.99381,1e-05,0.75062]
[1777965917573,53.34,81031.39,0.0,-0.99381,1e-05,0.75011]
[1777965923044,53.34,81031.97,0.0,-0.99381,1e-05,0.75059]
[1777965923517,53.34,81031.97,0.0,-0.99381,1e-05,0.75059]
[1777965923577,53.34,81031.97,0.0,-0.99381,1e-05,0.75059]
[1777965927080,53.34,81032.32,0.0,-0.9938,1e-05,0.75088]
[1777965927182,53.34,81032.58,0.0,-0.9938,1e-05,0.75109]
[1777965933114,53.34,81032.47,0.0,-0.99382,1e-05,0.74914]
[1777965936659,53.34,81032.04,0.0,-0.99382,1e-05,0.74878]
[1777965936829,53.34,81032.04,0.0,-0.99382,1e-05,0.74878]
[1777965942179,53.34,81032.69,0.0,-0.99382,1e-05,0.74932]
[1777965948446,53.34,81033.25,0.0,-0.99381,1e-05,0.74978]
[1777965951240,53.34,81040.93,0.0,-0.99375,1e-05,0.75617]
[1777965952248,53.34,81044.08,0.0,-0.99373,1e-05,0.7588]
[1777965952738,53.34,81044.08,0.0,-0.99373,1e-05,0.7588]
[1777965952825,53.34,81044.08,0.0,-0.99373,1e-05,0.7588]
[1777965953255,53.34,81044.54,0.0,-0.99373,1e-05,0.75919]
[1777965955272,53.34,81050.77,0.0,-0.99368,1e-05,0.76442]
[1777965956278,53.34,81053.62,0.0,-0.99366,1e-05,0.76682]
[1777965961314,53.34,81053.93,0.0,-0.99365,1e-05,0.76708]
[1777965966353,53.34,81052.27,0.0,-0.99367,1e-05,0.76568]
[1777965971388,53.34,81050.39,0.0,-0.99368,1e-05,0.7641]
[1777965976423,53.34,81050.56,0.0,-0.99368,1e-05,0.76424]
[1777965981458,53.34,81050.98,0.0,-0.99368,1e-05,0.7646]
[1777965986493,53.34,81051.26,0.0,-0.99367,1e-05,0.76483]
[1777965988507,53.34,81041.9,0.0,-0.99375,1e-05,0.75698]
[1777965989514,53.34,81038.84,0.0,-0.99377,1e-05,0.75443]
[1777965990521,53.34,81037.64,0.0,-0.99378,1e-05,0.75343]
[1777965991528,53.34,81037.37,0.0,-0.9938,1e-05,0.75134]
[1777965996563,53.34,81038.22,0.0,-0.99379,1e-05,0.75204]
[1777965998577,53.34,81040.65,0.0,-0.99377,1e-05,0.75406]
[1777966003615,53.34,81048.7,0.0,-0.99371,1e-05,0.76079]
[1777966004622,53.34,81053.72,0.0,-0.99367,1e-05,0.76501]
[1777966005629,53.34,81060.96,0.0,-0.99361,1e-05,0.77113]
[1777966006636,53.34,81063.49,0.0,-0.99359,1e-05,0.77328]
[1777966007642,53.34,81067.59,0.0,-0.99356,1e-05,0.77678]
[1777966012680,53.34,81067.05,0.0,-0.99357,1e-05,0.77632]
[1777966017718,53.34,81066.61,0.0,-0.99357,1e-05,0.77594]
[1777966020739,53.34,81063.43,0.0,-0.99359,1e-05,0.77323]
[1777966023760,53.34,81060.13,0.0,-0.99362,1e-05,0.77043]
[1777966029802,53.34,81060.0,0.0,-0.99362,1e-05,0.77032]
[1777966034837,53.34,81062.34,0.0,-0.9936,1e-05,0.77231]
[1777966039872,53.34,81062.75,0.0,-0.9936,1e-05,0.77265]
[1777966041887,53.34,81065.3,0.0,-0.99358,1e-05,0.77482]
[1777966043900,53.34,81068.01,0.0,-0.99356,1e-05,0.77714]
[1777966044908,53.34,81074.69,0.0,-0.9935,1e-05,0.78286]
[1777966048936,53.34,81078.72,0.0,-0.99347,1e-05,0.78633]
[1777966049943,53.34,81081.37,0.0,-0.99345,1e-05,0.78861]
[1777966051957,53.34,81081.86,0.0,-0.99346,1e-05,0.7871]
[1777966055803,53.34,81082.24,0.0,-0.99346,1e-05,0.78743]
[1777966057075,53.34,81082.74,0.0,-0.99346,1e-05,0.78786]
[1777966057164,53.34,81082.89,0.0,-0.99345,1e-05,0.78799]
[1777966060148,53.34,81082.51,0.0,-0.99346,1e-05,0.78766]
[1777966060324,53.34,81082.51,0.0,-0.99346,1e-05,0.78766]
[1777966061880,53.34,81083.33,0.0,-0.99345,1e-05,0.78837]
[1777966062074,53.34,81083.33,0.0,-0.99345,1e-05,0.78837]
[1777966062085,53.34,81083.46,0.0,-0.99345,1e-05,0.78849]
[1777966068440,53.34,81083.46,0.0,-0.99345,1e-05,0.78849]
[1777966068574,53.34,81083.46,0.0,-0.99345,1e-05,0.78849]
[1777966070083,53.34,81067.47,0.0,-0.99358,1e-05,0.77476]
[1777966071089,53.34,81057.75,0.0,-0.99365,1e-05,0.76652]
[1777966072097,53.34,81055.49,0.0,-0.99367,1e-05,0.76461]
[1777966078144,53.34,81048.83,0.0,-0.99372,1e-05,0.75902]
[1777966080153,53.34,81046.37,0.0,-0.99374,1e-05,0.75696]
[1777966083174,53.34,81048.94,0.0,-0.99372,1e-05,0.75911]
[1777966084006,53.34,81048.94,0.0,-0.99372,1e-05,0.75911]
[1777966084075,53.34,81048.94,0.0,-0.99372,1e-05,0.75911]
[1777966084610,53.34,81048.94,0.0,-0.99372,1e-05,0.75911]
[1777966084826,53.34,81048.33,0.0,-0.99373,1e-05,0.7586]
[1777966085188,53.34,81048.08,0.0,-0.99373,1e-05,0.75839]
[1777966090223,53.34,81048.76,0.0,-0.99372,1e-05,0.75896]
[1777966091841,53.34,81048.62,0.0,-0.99372,1e-05,0.75884]
[1777966092074,53.34,81048.62,0.0,-0.99372,1e-05,0.75884]
[1777966097272,53.34,81048.8,0.0,-0.99372,1e-05,0.75899]
[1777966100232,53.34,81048.34,0.0,-0.99373,1e-05,0.75861]
[1777966100324,53.34,81048.34,0.0,-0.99373,1e-05,0.75861]
[1777966100425,53.34,81048.34,0.0,-0.99373,1e-05,0.75861]
[1777966100575,53.34,81048.34,0.0,-0.99373,1e-05,0.75861]
[1777966100676,53.34,81047.43,0.0,-0.99373,1e-05,0.75784]
[1777966106339,53.34,81047.85,0.0,-0.99373,1e-05,0.7582]
[1777966108352,53.34,81051.18,0.0,-0.9937,1e-05,0.76099]
[1777966109165,53.34,81051.18,0.0,-0.9937,1e-05,0.76099]
[1777966109325,53.34,81051.18,0.0,-0.9937,1e-05,0.76099]
[1777966112380,53.34,81052.77,0.0,-0.99371,1e-05,0.76044]
[1777966117556,53.34,81052.31,0.0,-0.99371,1e-05,0.76005]
[1777966117577,53.34,81052.31,0.0,-0.99371,1e-05,0.76005]
[1777966118363,53.34,81050.44,0.0,-0.99373,1e-05,0.75848]
[1777966118574,53.34,81050.44,0.0,-0.99373,1e-05,0.75848]
[1777966118676,53.34,81050.65,0.0,-0.99372,1e-05,0.75866]
[1777966124319,53.34,81051.07,0.0,-0.99372,1e-05,0.75901]
[1777966124325,53.34,81051.07,0.0,-0.99372,1e-05,0.75901]
[1777966129500,53.34,81050.64,0.0,-0.99372,1e-05,0.75865]
[1777966131518,53.34,81048.24,0.0,-0.99374,1e-05,0.75664]
[1777966132523,53.34,81042.17,0.0,-0.99379,1e-05,0.75158]
[1777966133530,53.34,81039.71,0.0,-0.99381,1e-05,0.74954]
[1777966134288,53.34,81039.71,0.0,-0.99381,1e-05,0.74954]
[1777966134324,53.34,81039.71,0.0,-0.99381,1e-05,0.74954]
[1777966134866,53.34,81040.05,0.0,-0.99381,1e-05,0.74982]
[1777966135075,53.34,81040.05,0.0,-0.99381,1e-05,0.74982]
[1777966135544,53.34,81039.84,0.0,-0.99381,1e-05,0.74965]
[1777966140629,53.34,81040.82,0.0,-0.9938,1e-05,0.75046]
[1777966140824,53.34,81039.5,0.0,-0.99381,1e-05,0.74937]
[1777966145615,53.34,81043.06,0.0,-0.99378,1e-05,0.75232]
[1777966146517,53.34,81043.06,0.0,-0.99378,1e-05,0.75232]
[1777966146574,53.34,81043.06,0.0,-0.99378,1e-05,0.75232]
[1777966146696,53.34,81043.06,0.0,-0.99378,1e-05,0.75232]
[1777966146825,53.34,81044.38,0.0,-0.99377,1e-05,0.75342]
[1777966147629,53.34,81044.03,0.0,-0.99378,1e-05,0.75313]
[1777966150563,53.34,81042.76,0.0,-0.99379,1e-05,0.75207]
[1777966150574,53.34,81042.76,0.0,-0.99379,1e-05,0.75207]
[1777966155686,53.34,81042.76,0.0,-0.99379,1e-05,0.75207]
[1777966157667,53.34,81042.76,0.0,-0.99379,1e-05,0.75207]
[1777966157824,53.34,81041.44,0.0,-0.9938,1e-05,0.75098]
[1777966158084,53.34,81041.44,0.0,-0.9938,1e-05,0.75098]
[1777966158324,53.34,81041.44,0.0,-0.9938,1e-05,0.75098]
[1777966158707,53.34,81044.29,0.0,-0.99377,1e-05,0.75335]
[1777966160721,53.34,81047.08,0.0,-0.99375,1e-05,0.75567]
[1777966162089,53.34,81046.87,0.0,-0.99375,1e-05,0.7555]
[1777966162324,53.34,81046.87,0.0,-0.99375,1e-05,0.7555]
[1777966168778,53.34,81042.92,0.0,-0.99378,1e-05,0.75221]
[1777966169271,53.34,81042.92,0.0,-0.99378,1e-05,0.75221]
[1777966169326,53.34,81042.92,0.0,-0.99378,1e-05,0.75221]
[1777966169496,53.34,81042.92,0.0,-0.99378,1e-05,0.75221]
[1777966169576,53.34,81042.92,0.0,-0.99378,1e-05,0.75221]
[1777966169784,53.34,81043.27,0.0,-0.99378,1e-05,0.7525]
[1777966175152,53.34,81041.73,0.0,-0.99381,1e-05,0.74935]
[1777966175324,53.34,81041.73,0.0,-0.99381,1e-05,0.74935]
[1777966181868,53.34,81041.28,0.0,-0.99381,1e-05,0.74898]
[1777966187018,53.34,81041.24,0.0,-0.99381,1e-05,0.74894]
[1777966187076,53.34,81041.24,0.0,-0.99381,1e-05,0.74894]
[1777966187341,53.34,81041.24,0.0,-0.99381,1e-05,0.74894]
[1777966187574,53.34,81041.24,0.0,-0.99381,1e-05,0.74894]
[1777966187619,53.34,81041.6,0.0,-0.99381,1e-05,0.74924]
[1777966192946,53.34,81041.49,0.0,-0.99381,1e-05,0.74915]
[1777966197981,53.34,81041.39,0.0,-0.99381,1e-05,0.74907]
[1777966201136,53.34,81041.35,0.0,-0.99381,1e-05,0.74904]
[1777966201324,53.34,81041.35,0.0,-0.99381,1e-05,0.74904]
[1777966207044,53.34,81040.63,0.0,-0.99382,1e-05,0.74844]
[1777966212181,53.34,81038.66,0.0,-0.99383,1e-05,0.74681]
[1777966212328,53.34,81038.66,0.0,-0.99383,1e-05,0.74681]
[1777966213072,53.34,81038.93,0.0,-0.99383,1e-05,0.74703]
[1777966213324,53.34,81038.93,0.0,-0.99383,1e-05,0.74703]
[1777966213424,53.34,81043.59,0.0,-0.99379,1e-05,0.75089]
[1777966217563,53.34,81044.15,0.0,-0.99379,1e-05,0.75136]
[1777966217574,53.34,81044.15,0.0,-0.99379,1e-05,0.75136]
[1777966223156,53.34,81043.55,0.0,-0.99379,1e-05,0.75086]
[1777966225420,53.34,81043.35,0.0,-0.9938,1e-05,0.75069]
[1777966225492,53.34,81043.35,0.0,-0.9938,1e-05,0.75069]
[1777966225574,53.34,81043.35,0.0,-0.9938,1e-05,0.75069]
[1777966225675,53.34,81043.28,0.0,-0.9938,1e-05,0.75064]
[1777966232219,53.34,81043.35,0.0,-0.99381,1e-05,0.74883]
[1777966235149,53.34,81043.32,0.0,-0.99381,1e-05,0.7488]
[1777966235324,53.34,81043.32,0.0,-0.99381,1e-05,0.7488]
[1777966235778,53.34,81043.32,0.0,-0.99381,1e-05,0.7488]
[1777966235826,53.34,81043.32,0.0,-0.99381,1e-05,0.7488]
[1777966236246,53.34,81044.19,0.0,-0.9938,1e-05,0.74952]
[1777966238261,53.34,81041.83,0.0,-0.99382,1e-05,0.74757]
[1777966239082,53.34,81041.83,0.0,-0.99382,1e-05,0.74757]
[1777966239325,53.34,81041.83,0.0,-0.99382,1e-05,0.74757]
[1777966239383,53.34,81039.3,0.0,-0.99384,1e-05,0.74548]
[1777966240275,53.34,81035.51,0.0,-0.99387,1e-05,0.74235]
[1777966245310,53.34,81034.59,0.0,-0.99388,1e-05,0.7416]
[1777966246561,53.34,81034.59,0.0,-0.99388,1e-05,0.7416]
[1777966246575,53.34,81034.59,0.0,-0.99388,1e-05,0.7416]
[1777966246999,53.34,81034.5,0.0,-0.99388,1e-05,0.74152]
[1777966247076,53.34,81034.5,0.0,-0.99388,1e-05,0.74152]
[1777966247323,53.34,81034.14,0.0,-0.99388,1e-05,0.74123]
[1777966250206,53.34,81033.79,0.0,-0.99388,1e-05,0.74094]
[1777966250325,53.34,81033.79,0.0,-0.99388,1e-05,0.74094]
[1777966252359,53.34,81036.12,0.0,-0.99387,1e-05,0.74285]
[1777966253735,53.34,81036.12,0.0,-0.99387,1e-05,0.74285]
[1777966253825,53.34,81036.12,0.0,-0.99387,1e-05,0.74285]
[1777966253837,53.34,81035.69,0.0,-0.99387,1e-05,0.7425]
[1777966254065,53.34,81035.69,0.0,-0.99387,1e-05,0.7425]
[1777966254074,53.34,81035.69,0.0,-0.99387,1e-05,0.7425]
[1777966256387,53.34,81031.7,0.0,-0.9939,1e-05,0.73922]
[1777966257803,53.34,81031.7,0.0,-0.9939,1e-05,0.73922]
[1777966257826,53.34,81031.7,0.0,-0.9939,1e-05,0.73922]
[1777966257818,53.34,81029.48,0.0,-0.99392,1e-05,0.7374]
[1777966258095,53.34,81029.48,0.0,-0.99392,1e-05,0.7374]
[1777966258325,53.34,81029.48,0.0,-0.99392,1e-05,0.7374]
[1777966258401,53.34,81030.93,0.0,-0.9939,1e-05,0.73859]
[1777966263436,53.34,81029.88,0.0,-0.99391,1e-05,0.73773]
[1777966264443,53.34,81032.31,0.0,-0.99389,1e-05,0.73972]
[1777966265730,53.34,81032.31,0.0,-0.99389,1e-05,0.73972]
[1777966265824,53.34,81032.31,0.0,-0.99389,1e-05,0.73972]
[1777966273506,53.34,81027.1,0.0,-0.99393,1e-05,0.73546]
[1777966274507,53.34,81027.1,0.0,-0.99393,1e-05,0.73546]
[1777966274576,53.34,81027.1,0.0,-0.99393,1e-05,0.73546]
[1777966274848,53.34,81027.1,0.0,-0.99393,1e-05,0.73546]
[1777966274596,53.34,81029.61,0.0,-0.99391,1e-05,0.73751]
[1777966275078,53.34,81029.61,0.0,-0.99391,1e-05,0.73751]
[1777966275520,53.34,81030.9,0.0,-0.99391,1e-05,0.73857]
[1777966280122,53.34,81029.12,0.0,-0.99392,1e-05,0.73711]
[1777966280325,53.34,81029.12,0.0,-0.99392,1e-05,0.73711]
[1777966285683,53.34,81028.97,0.0,-0.99392,1e-05,0.73699]
[1777966285803,53.34,81028.97,0.0,-0.99392,1e-05,0.73699]
[1777966285829,53.34,81028.97,0.0,-0.99392,1e-05,0.73699]
[1777966286600,53.34,81028.87,0.0,-0.99392,1e-05,0.7369]
[1777966291635,53.34,81028.49,0.0,-0.99394,1e-05,0.73475]
[1777966293205,53.34,81028.05,0.0,-0.99394,1e-05,0.73439]
[1777966293264,53.34,81028.05,0.0,-0.99394,1e-05,0.73439]
[1777966293326,53.34,81028.05,0.0,-0.99394,1e-05,0.73439]
[1777966293649,53.34,81028.06,0.0,-0.99394,1e-05,0.7344]
[1777966298684,53.34,81028.02,0.0,-0.99394,1e-05,0.73437]
[1777966299891,53.34,81028.02,0.0,-0.99394,1e-05,0.73437]
[1777966299938,53.34,81027.73,0.0,-0.99394,1e-05,0.73413]
[1777966300076,53.34,81027.73,0.0,-0.99394,1e-05,0.73413]
[1777966300697,53.34,81027.64,0.0,-0.99394,1e-05,0.73406]
[1777966305847,53.34,81028.17,0.0,-0.99394,1e-05,0.73449]
[1777966306075,53.34,81028.53,0.0,-0.99394,1e-05,0.73478]
[1777966306096,53.34,81028.53,0.0,-0.99394,1e-05,0.73478]
[1777966306325,53.34,81028.53,0.0,-0.99394,1e-05,0.73478]
[1777966306740,53.34,81028.72,0.0,-0.99394,1e-05,0.73494]
[1777966311774,53.34,81027.62,0.0,-0.99394,1e-05,0.73404]
[1777966313580,53.34,81027.79,0.0,-0.99394,1e-05,0.73418]
[1777966313825,53.34,81027.79,0.0,-0.99394,1e-05,0.73418]
[1777966313857,53.34,81024.87,0.0,-0.99397,1e-05,0.7318]
[1777966315912,53.34,81023.07,0.0,-0.99398,1e-05,0.73034]
[1777966315929,53.34,81014.44,0.0,-0.99404,1e-05,0.72336]
[1777966316077,53.34,81014.44,0.0,-0.99404,1e-05,0.72336]
[1777966317816,53.34,81012.5,0.0,-0.99406,1e-05,0.7218]
[1777966322852,53.34,81011.14,0.0,-0.99407,1e-05,0.72071]
[1777966324105,53.34,81010.96,0.0,-0.99407,1e-05,0.72056]
[1777966324324,53.34,81010.96,0.0,-0.99407,1e-05,0.72056]
[1777966329901,53.34,81011.38,0.0,-0.99407,1e-05,0.7209]
[1777966333030,53.34,81011.36,0.0,-0.99407,1e-05,0.72088]
[1777966333075,53.34,81011.36,0.0,-0.99407,1e-05,0.72088]
[1777966333396,53.34,81011.36,0.0,-0.99407,1e-05,0.72088]
[1777966333577,53.34,81011.36,0.0,-0.99407,1e-05,0.72088]
[1777966333929,53.34,81011.02,0.0,-0.99407,1e-05,0.72061]
[1777966338964,53.34,81010.79,0.0,-0.99407,1e-05,0.72042]
[1777966342193,53.34,81011.04,0.0,-0.99407,1e-05,0.72062]
[1777966342324,53.34,81011.04,0.0,-0.99407,1e-05,0.72062]
[1777966342397,53.34,81019.74,0.0,-0.994,1e-05,0.72764]
[1777966342992,53.34,81023.26,0.0,-0.99398,1e-05,0.73049]
[1777966345092,53.34,81023.67,0.0,-0.99397,1e-05,0.73083]
[1777966345325,53.34,81023.67,0.0,-0.99397,1e-05,0.73083]
[1777966345616,53.34,81023.67,0.0,-0.99397,1e-05,0.73083]
[1777966345830,53.34,81023.67,0.0,-0.99397,1e-05,0.73083]
[1777966345842,53.34,81019.45,0.0,-0.99401,1e-05,0.7274]
[1777966347020,53.34,81016.89,0.0,-0.99402,1e-05,0.72533]
[1777966348442,53.34,81016.89,0.0,-0.99402,1e-05,0.72533]
[1777966348576,53.34,81016.89,0.0,-0.99402,1e-05,0.72533]
[1777966351503,53.34,81015.2,0.0,-0.99404,1e-05,0.72397]
[1777966351578,53.34,81015.2,0.0,-0.99404,1e-05,0.72397]
[1777966351661,53.34,81012.08,0.0,-0.99407,1e-05,0.71964]
[1777966352845,53.34,81012.08,0.0,-0.99407,1e-05,0.71964]
[1777966352946,53.34,81009.25,0.0,-0.9941,1e-05,0.71738]
[1777966353077,53.34,81009.25,0.0,-0.9941,1e-05,0.71738]
[1777966353178,53.34,81012.62,0.0,-0.99407,1e-05,0.72008]
[1777966355649,53.34,81013.62,0.0,-0.99406,1e-05,0.72088]
[1777966355824,53.34,81013.62,0.0,-0.99406,1e-05,0.72088]
[1777966355914,53.34,81013.72,0.0,-0.99406,1e-05,0.72096]
[1777966362127,53.34,81012.43,0.0,-0.99407,1e-05,0.71992]
[1777966363034,53.34,81012.43,0.0,-0.99407,1e-05,0.71992]
[1777966363074,53.34,81012.43,0.0,-0.99407,1e-05,0.71992]
[1777966368524,53.34,81009.73,0.0,-0.99409,1e-05,0.71776]
[1777966368579,53.34,81009.73,0.0,-0.99409,1e-05,0.71776]
[1777966368720,53.34,81009.73,0.0,-0.99409,1e-05,0.71776]
[1777966368824,53.34,81009.73,0.0,-0.99409,1e-05,0.71776]
[1777966368897,53.34,81008.98,0.0,-0.9941,1e-05,0.71716]
[1777966374490,53.34,81008.69,0.0,-0.9941,1e-05,0.71693]
[1777966375219,53.34,81017.04,0.0,-0.99404,1e-05,0.72363]
[1777966376226,53.34,81019.37,0.0,-0.99402,1e-05,0.72551]
[1777966378200,53.34,81018.77,0.0,-0.99403,1e-05,0.72503]
[1777966381261,53.34,81021.64,0.0,-0.994,1e-05,0.72735]
[1777966382268,53.34,81024.1,0.0,-0.99399,1e-05,0.72934]
[1777966387303,53.34,81023.94,0.0,-0.99399,1e-05,0.72921]
[1777966388309,53.34,81027.21,0.0,-0.99396,1e-05,0.73187]
[1777966389317,53.34,81032.48,0.0,-0.99392,1e-05,0.73616]
[1777966390324,53.34,81032.48,0.0,-0.99392,1e-05,0.73616]
[1777966390575,53.34,81032.48,0.0,-0.99392,1e-05,0.73616]
[1777966390761,53.34,81032.48,0.0,-0.99392,1e-05,0.73616]
[1777966390843,53.34,81032.48,0.0,-0.99392,1e-05,0.73616]
[1777966390924,53.34,81033.18,0.0,-0.99392,1e-05,0.73674]
[1777966391331,53.34,81045.13,0.0,-0.99383,1e-05,0.74657]
[1777966392337,53.34,81049.02,0.0,-0.9938,1e-05,0.74979]
[1777966395253,53.34,81049.97,0.0,-0.99379,1e-05,0.75058]
[1777966395325,53.34,81049.97,0.0,-0.99379,1e-05,0.75058]
[1777966397373,53.34,81052.77,0.0,-0.99377,1e-05,0.75291]
[1777966398380,53.34,81045.37,0.0,-0.99383,1e-05,0.74677]
[1777966399322,53.34,81045.37,0.0,-0.99383,1e-05,0.74677]
[1777966399576,53.34,81045.37,0.0,-0.99383,1e-05,0.74677]
[1777966399901,53.34,81045.37,0.0,-0.99383,1e-05,0.74677]
[1777966399956,53.34,81045.87,0.0,-0.99382,1e-05,0.74718]
[1777966400081,53.34,81045.87,0.0,-0.99382,1e-05,0.74718]
[1777966405718,53.34,81047.51,0.0,-0.99381,1e-05,0.74854]
[1777966405825,53.34,81047.51,0.0,-0.99381,1e-05,0.74854]
[1777966409485,53.34,81045.23,0.0,-0.99383,1e-05,0.74665]
[1777966411500,53.34,81045.62,0.0,-0.99384,1e-05,0.74511]
[1777966413700,53.34,81044.75,0.0,-0.99385,1e-05,0.74439]
[1777966413824,53.34,81044.75,0.0,-0.99385,1e-05,0.74439]
[1777966414230,53.34,81045.07,0.0,-0.99384,1e-05,0.74465]
[1777966414330,53.34,81045.07,0.0,-0.99384,1e-05,0.74465]
[1777966414521,53.34,81045.3,0.0,-0.99384,1e-05,0.74484]
[1777966419556,53.34,81043.97,0.0,-0.99385,1e-05,0.74375]
[1777966421977,53.34,81044.15,0.0,-0.99385,1e-05,0.74389]
[1777966422074,53.34,81044.11,0.0,-0.99385,1e-05,0.74386]
[1777966427523,53.34,81044.84,0.0,-0.99384,1e-05,0.74446]
[1777966427543,53.34,81044.84,0.0,-0.99384,1e-05,0.74446]
[1777966427612,53.34,81040.97,0.0,-0.99387,1e-05,0.74128]
[1777966428476,53.34,81040.97,0.0,-0.99387,1e-05,0.74128]
[1777966428579,53.34,81040.97,0.0,-0.99387,1e-05,0.74128]
[1777966428619,53.34,81037.91,0.0,-0.9939,1e-05,0.73876]
[1777966433653,53.34,81037.53,0.0,-0.9939,1e-05,0.73845]
[1777966434792,53.34,81037.53,0.0,-0.9939,1e-05,0.73845]
[1777966434823,53.34,81037.53,0.0,-0.9939,1e-05,0.73845]
[1777966440708,53.34,81037.2,0.0,-0.9939,1e-05,0.73818]
[1777966442373,53.34,81036.85,0.0,-0.9939,1e-05,0.73789]
[1777966442574,53.34,81036.85,0.0,-0.9939,1e-05,0.73789]
[1777966442652,53.34,81036.85,0.0,-0.9939,1e-05,0.73789]
[1777966442829,53.34,81036.85,0.0,-0.9939,1e-05,0.73789]
[1777966442842,53.34,81037.1,0.0,-0.9939,1e-05,0.7381]
[1777966448764,53.34,81037.63,0.0,-0.9939,1e-05,0.73853]
[1777966451085,53.34,81037.84,0.0,-0.9939,1e-05,0.7387]
[1777966451326,53.34,81037.84,0.0,-0.9939,1e-05,0.7387]
[1777966455396,53.34,81038.14,0.0,-0.9939,1e-05,0.73895]
[1777966455576,53.34,81038.14,0.0,-0.9939,1e-05,0.73895]
[1777966455685,53.34,81038.14,0.0,-0.9939,1e-05,0.73895]
[1777966455824,53.34,81038.14,0.0,-0.9939,1e-05,0.73895]
[1777966455865,53.34,81041.87,0.0,-0.99387,1e-05,0.74202]
[1777966460536,53.34,81043.41,0.0,-0.99386,1e-05,0.74328]
[1777966461855,53.34,81038.78,0.0,-0.99389,1e-05,0.73948]
[1777966466890,53.34,81039.09,0.0,-0.99389,1e-05,0.73973]
[1777966467387,53.34,81039.09,0.0,-0.99389,1e-05,0.73973]
[1777966467580,53.34,81039.09,0.0,-0.99389,1e-05,0.73973]
[1777966467897,53.34,81039.08,0.0,-0.99389,1e-05,0.73972]
[1777966472932,53.34,81039.35,0.0,-0.9939,1e-05,0.73809]
[1777966478974,53.34,81038.83,0.0,-0.9939,1e-05,0.73766]
[1777966483002,53.34,81044.64,0.0,-0.99386,1e-05,0.74244]
[1777966484011,53.34,81056.97,0.0,-0.99377,1e-05,0.75265]
[1777966486022,53.34,81058.3,0.0,-0.99376,1e-05,0.75376]
[1777966488037,53.34,81060.76,0.0,-0.99374,1e-05,0.75582]
[1777966489044,53.34,81062.91,0.0,-0.99372,1e-05,0.75762]
[1777966494078,53.34,81062.98,0.0,-0.99372,1e-05,0.75767]
[1777966497100,53.34,81071.5,0.0,-0.99365,1e-05,0.76484]
[1777966498107,53.34,81073.62,0.0,-0.99364,1e-05,0.76663]
[1777966500129,53.34,81075.8,0.0,-0.99362,1e-05,0.76848]
[1777966501136,53.34,81085.95,0.0,-0.99354,1e-05,0.77712]
[1777966502143,53.34,81095.93,0.0,-0.99346,1e-05,0.7857]
[1777966503153,53.34,81097.61,0.0,-0.99345,1e-05,0.78715]
[1777966508187,53.34,81096.56,0.0,-0.99345,1e-05,0.78625]
[1777966511466,53.34,81095.77,0.0,-0.99346,1e-05,0.78556]
[1777966512326,53.34,81095.75,0.0,-0.99346,1e-05,0.78555]
[1777966517089,53.34,81095.45,0.0,-0.99346,1e-05,0.78529]
[1777966516244,53.34,81091.38,0.0,-0.9935,1e-05,0.78178]
[1777966517324,53.34,81091.38,0.0,-0.9935,1e-05,0.78178]
[1777966517368,53.34,81092.49,0.0,-0.99349,1e-05,0.78274]
[1777966519863,53.34,81090.97,0.0,-0.9935,1e-05,0.78143]
[1777966520075,53.34,81090.97,0.0,-0.9935,1e-05,0.78143]
[1777966525609,53.34,81091.04,0.0,-0.9935,1e-05,0.78149]
[1777966525830,53.34,81091.04,0.0,-0.9935,1e-05,0.78149]
[1777966525932,53.34,81090.11,0.0,-0.99351,1e-05,0.78069]
[1777966527627,53.34,81090.5,0.0,-0.9935,1e-05,0.78103]
[1777966527824,53.34,81090.5,0.0,-0.9935,1e-05,0.78103]
[1777966528328,53.34,81087.86,0.0,-0.99352,1e-05,0.77876]
[1777966529335,53.34,81085.54,0.0,-0.99354,1e-05,0.77677]
[1777966532093,53.34,81084.52,0.0,-0.99355,1e-05,0.7759]
[1777966532116,53.34,81084.15,0.0,-0.99357,1e-05,0.77367]
[1777966532326,53.34,81084.15,0.0,-0.99357,1e-05,0.77367]
[1777966534428,53.34,81085.49,0.0,-0.99356,1e-05,0.77481]
[1777966534577,53.34,81085.49,0.0,-0.99356,1e-05,0.77481]
[1777966538397,53.34,81082.54,0.0,-0.99358,1e-05,0.77229]
[1777966539277,53.34,81082.54,0.0,-0.99358,1e-05,0.77229]
[1777966539329,53.34,81082.54,0.0,-0.99358,1e-05,0.77229]
[1777966539405,53.34,81082.44,0.0,-0.99358,1e-05,0.77221]
[1777966540281,53.34,81082.44,0.0,-0.99358,1e-05,0.77221]
[1777966540324,53.34,81082.44,0.0,-0.99358,1e-05,0.77221]
[1777966545238,53.34,81082.15,0.0,-0.99359,1e-05,0.77196]
[1777966545324,53.34,81082.15,0.0,-0.99359,1e-05,0.77196]
[1777966545447,53.34,81082.88,0.0,-0.99358,1e-05,0.77258]
[1777966548029,53.34,81082.01,0.0,-0.99359,1e-05,0.77184]
[1777966548075,53.34,81082.01,0.0,-0.99359,1e-05,0.77184]
[1777966551822,53.34,81081.72,0.0,-0.99359,1e-05,0.7716]
[1777966552082,53.34,81081.72,0.0,-0.99359,1e-05,0.7716]
[1777966552170,53.34,81082.92,0.0,-0.99358,1e-05,0.77262]
[1777966552428,53.34,81082.92,0.0,-0.99358,1e-05,0.77262]
[1777966552575,53.34,81082.92,0.0,-0.99358,1e-05,0.77262]
[1777966553503,53.34,81086.59,0.0,-0.99355,1e-05,0.77575]
[1777966554509,53.34,81089.58,0.0,-0.99353,1e-05,0.77831]
[1777966555983,53.34,81089.58,0.0,-0.99353,1e-05,0.77831]
[1777966556075,53.34,81089.58,0.0,-0.99353,1e-05,0.77831]
[1777966556084,53.34,81089.58,0.0,-0.99353,1e-05,0.77831]
[1777966556084,53.34,81090.82,0.0,-0.99352,1e-05,0.77937]
[1777966556326,53.34,81090.82,0.0,-0.99352,1e-05,0.77937]
[1777966561730,53.34,81089.85,0.0,-0.99352,1e-05,0.77854]
[1777966561825,53.34,81089.85,0.0,-0.99352,1e-05,0.77854]
[1777966563573,53.34,81095.01,0.0,-0.99348,1e-05,0.78297]
[1777966564715,53.34,81095.01,0.0,-0.99348,1e-05,0.78297]
[1777966564824,53.34,81095.01,0.0,-0.99348,1e-05,0.78297]
[1777966564926,53.34,81099.98,0.0,-0.99344,1e-05,0.78726]
[1777966565944,53.34,81099.98,0.0,-0.99344,1e-05,0.78726]
[1777966566074,53.34,81099.98,0.0,-0.99344,1e-05,0.78726]
[1777966570478,53.34,81100.25,0.0,-0.99344,1e-05,0.7875]
[1777966570575,53.34,81100.25,0.0,-0.99344,1e-05,0.7875]
[1777966570622,53.34,81100.84,0.0,-0.99344,1e-05,0.78801]
[1777966573131,53.34,81100.66,0.0,-0.99344,1e-05,0.78785]
[1777966572636,53.34,81095.14,0.0,-0.99348,1e-05,0.78308]
[1777966573324,53.34,81095.14,0.0,-0.99348,1e-05,0.78308]
[1777966577229,53.34,81093.77,0.0,-0.99349,1e-05,0.78191]
[1777966577325,53.34,81093.77,0.0,-0.99349,1e-05,0.78191]
[1777966578139,53.34,81093.77,0.0,-0.99349,1e-05,0.78191]
[1777966577671,53.34,81092.42,0.0,-0.9935,1e-05,0.78074]
[1777966578325,53.34,81092.42,0.0,-0.9935,1e-05,0.78074]
[1777966579685,53.34,81084.78,0.0,-0.99356,1e-05,0.7742]
[1777966580692,53.34,81082.79,0.0,-0.99358,1e-05,0.77251]
[1777966581260,53.34,81082.79,0.0,-0.99358,1e-05,0.77251]
[1777966581325,53.34,81082.79,0.0,-0.99358,1e-05,0.77251]
[1777966581699,53.34,81083.68,0.0,-0.99357,1e-05,0.77327]
[1777966582915,53.34,81083.68,0.0,-0.99357,1e-05,0.77327]
[1777966583074,53.34,81083.68,0.0,-0.99357,1e-05,0.77327]
[1777966587741,53.34,81085.75,0.0,-0.99356,1e-05,0.77503]
[1777966588748,53.34,81089.71,0.0,-0.99353,1e-05,0.77842]
[1777966589360,53.34,81089.71,0.0,-0.99353,1e-05,0.77842]
[1777966589575,53.34,81089.71,0.0,-0.99353,1e-05,0.77842]
[1777966589755,53.34,81089.63,0.0,-0.99353,1e-05,0.77835]
[1777966590781,53.34,81089.63,0.0,-0.99353,1e-05,0.77835]
[1777966590825,53.34,81089.63,0.0,-0.99353,1e-05,0.77835]
[1777966592776,53.34,81091.24,0.0,-0.99353,1e-05,0.7778]
[1777966594451,53.34,81089.76,0.0,-0.99354,1e-05,0.77654]
[1777966594575,53.34,81089.76,0.0,-0.99354,1e-05,0.77654]
[1777966595977,53.34,81089.89,0.0,-0.99354,1e-05,0.77665]
[1777966596079,53.34,81089.89,0.0,-0.99354,1e-05,0.77665]
[1777966596180,53.34,81089.95,0.0,-0.99354,1e-05,0.7767]
[1777966598818,53.34,81093.12,0.0,-0.99351,1e-05,0.77942]
[1777966599825,53.34,81095.7,0.0,-0.99349,1e-05,0.78163]
[1777966600997,53.34,81095.7,0.0,-0.99349,1e-05,0.78163]
[1777966601074,53.34,81095.7,0.0,-0.99349,1e-05,0.78163]
[1777966601839,53.34,81101.16,0.0,-0.99345,1e-05,0.78634]
[1777966602526,53.34,81101.16,0.0,-0.99345,1e-05,0.78634]
[1777966602846,53.34,81113.65,0.0,-0.99335,1e-05,0.7972]
[1777966603859,53.34,81107.32,0.0,-0.9934,1e-05,0.79168]
[1777966605846,53.34,81108.93,0.0,-0.99339,1e-05,0.79308]
[1777966605876,53.34,81102.48,0.0,-0.99344,1e-05,0.78748]
[1777966606883,53.34,81106.63,0.0,-0.99341,1e-05,0.79108]
[1777966608897,53.34,81104.72,0.0,-0.99342,1e-05,0.78942]
[1777966610913,53.34,81110.13,0.0,-0.99338,1e-05,0.79413]
[1777966614940,53.34,81125.04,0.0,-0.99325,1e-05,0.80721]
[1777966615947,53.34,81130.06,0.0,-0.99321,1e-05,0.81166]
[1777966617966,53.34,81125.62,0.0,-0.99325,1e-05,0.80773]
[1777966618968,53.34,81109.57,0.0,-0.99338,1e-05,0.79364]
[1777966619976,53.34,81106.83,0.0,-0.9934,1e-05,0.79126]
[1777966621990,53.34,81112.27,0.0,-0.99336,1e-05,0.796]
[1777966625848,53.34,81112.97,0.0,-0.99335,1e-05,0.79661]
[1777966626077,53.34,81112.97,0.0,-0.99335,1e-05,0.79661]
[1777966626178,53.34,81114.73,0.0,-0.99334,1e-05,0.79815]
[1777966627027,53.34,81110.59,0.0,-0.99337,1e-05,0.79453]
[1777966628034,53.34,81106.86,0.0,-0.9934,1e-05,0.79128]
[1777966630048,53.34,81109.39,0.0,-0.99338,1e-05,0.79348]
[1777966631109,53.34,81109.39,0.0,-0.99338,1e-05,0.79348]
[1777966631324,53.34,81110.57,0.0,-0.99337,1e-05,0.79451]
[1777966634076,53.34,81122.58,0.0,-0.99327,1e-05,0.80504]
[1777966636089,53.34,81115.79,0.0,-0.99333,1e-05,0.79907]
[1777966636383,53.34,81115.79,0.0,-0.99333,1e-05,0.79907]
[1777966636576,53.34,81115.79,0.0,-0.99333,1e-05,0.79907]
[1777966637097,53.34,81113.24,0.0,-0.99335,1e-05,0.79684]
[1777966637323,53.34,81113.24,0.0,-0.99335,1e-05,0.79684]
[1777966637575,53.34,81113.24,0.0,-0.99335,1e-05,0.79684]
[1777966639111,53.34,81109.74,0.0,-0.99338,1e-05,0.79379]
[1777966641191,53.34,81111.23,0.0,-0.99337,1e-05,0.79509]
[1777966641324,53.34,81112.73,0.0,-0.99336,1e-05,0.7964]
[1777966641372,53.34,81112.73,0.0,-0.99336,1e-05,0.7964]
[1777966641576,53.34,81112.73,0.0,-0.99336,1e-05,0.7964]
[1777966642132,53.34,81113.87,0.0,-0.99335,1e-05,0.79739]
[1777966644987,53.34,81112.88,0.0,-0.99335,1e-05,0.79653]
[1777966645075,53.34,81112.88,0.0,-0.99335,1e-05,0.79653]
[1777966649709,53.34,81113.37,0.0,-0.99335,1e-05,0.79696]
[1777966649825,53.34,81113.37,0.0,-0.99335,1e-05,0.79696]
[1777966650188,53.34,81112.55,0.0,-0.99336,1e-05,0.79624]
[1777966651005,53.34,81112.55,0.0,-0.99336,1e-05,0.79624]
[1777966651076,53.34,81112.55,0.0,-0.99336,1e-05,0.79624]
[1777966652202,53.34,81107.89,0.0,-0.99341,1e-05,0.79023]
[1777966653209,53.34,81100.15,0.0,-0.99347,1e-05,0.78353]
[1777966654027,53.34,81100.15,0.0,-0.99347,1e-05,0.78353]
[1777966654075,53.34,81100.15,0.0,-0.99347,1e-05,0.78353]
[1777966654216,53.34,81099.57,0.0,-0.99348,1e-05,0.78303]
[1777966654880,53.34,81099.57,0.0,-0.99348,1e-05,0.78303]
[1777966655075,53.34,81099.57,0.0,-0.99348,1e-05,0.78303]
[1777966655223,53.34,81099.78,0.0,-0.99348,1e-05,0.78321]
[1777966656230,53.34,81097.79,0.0,-0.99349,1e-05,0.7815]
[1777966657237,53.34,81094.47,0.0,-0.99352,1e-05,0.77865]
[1777966658244,53.34,81088.85,0.0,-0.99356,1e-05,0.77384]
[1777966659251,53.34,81086.4,0.0,-0.99358,1e-05,0.77175]
[1777966659593,53.34,81086.4,0.0,-0.99358,1e-05,0.77175]
[1777966659831,53.34,81086.4,0.0,-0.99358,1e-05,0.77175]
[1777966660258,53.34,81086.48,0.0,-0.99358,1e-05,0.77182]
[1777966661265,53.34,81088.31,0.0,-0.99357,1e-05,0.77338]
[1777966662285,53.34,81088.31,0.0,-0.99357,1e-05,0.77338]
[1777966662324,53.34,81089.68,0.0,-0.99356,1e-05,0.77455]
[1777966664287,53.34,81093.35,0.0,-0.99353,1e-05,0.77768]
[1777966665295,53.34,81099.63,0.0,-0.99348,1e-05,0.78308]
[1777966665646,53.34,81099.63,0.0,-0.99348,1e-05,0.78308]
[1777966666301,53.34,81098.93,0.0,-0.99348,1e-05,0.78248]
[1777966667339,53.34,81098.93,0.0,-0.99348,1e-05,0.78248]
[1777966668053,53.34,81098.93,0.0,-0.99348,1e-05,0.78248]
[1777966668155,53.34,81099.39,0.0,-0.99348,1e-05,0.78287]
[1777966668324,53.34,81099.39,0.0,-0.99348,1e-05,0.78287]
[1777966670330,53.34,81096.84,0.0,-0.9935,1e-05,0.78068]
[1777966671932,53.34,81096.84,0.0,-0.9935,1e-05,0.78068]
[1777966672075,53.34,81096.84,0.0,-0.9935,1e-05,0.78068]
[1777966672090,53.34,81092.63,0.0,-0.99353,1e-05,0.77707]
[1777966672997,53.34,81092.63,0.0,-0.99353,1e-05,0.77707]
[1777966673075,53.34,81092.63,0.0,-0.99353,1e-05,0.77707]
[1777966673147,53.34,81089.06,0.0,-0.99356,1e-05,0.77402]
[1777966678026,53.34,81087.78,0.0,-0.99357,1e-05,0.77292]
[1777966678076,53.34,81087.78,0.0,-0.99357,1e-05,0.77292]
[1777966678128,53.34,81087.15,0.0,-0.99358,1e-05,0.77239]
[1777966678867,53.34,81087.15,0.0,-0.99358,1e-05,0.77239]
[1777966679076,53.34,81087.15,0.0,-0.99358,1e-05,0.77239]
[1777966681675,53.34,81087.21,0.0,-0.99358,1e-05,0.77244]
[1777966681831,53.34,81087.21,0.0,-0.99358,1e-05,0.77244]
[1777966681879,53.34,81093.76,0.0,-0.99352,1e-05,0.77804]
[1777966682886,53.34,81093.76,0.0,-0.99352,1e-05,0.77804]
[1777966683074,53.34,81093.76,0.0,-0.99352,1e-05,0.77804]
[1777966683124,53.34,81096.38,0.0,-0.9935,1e-05,0.78028]
[1777966683420,53.34,81094.88,0.0,-0.99352,1e-05,0.779]
[1777966685628,53.34,81093.95,0.0,-0.99352,1e-05,0.7782]
[1777966685828,53.34,81093.95,0.0,-0.99352,1e-05,0.7782]
[1777966685930,53.34,81106.36,0.0,-0.99342,1e-05,0.7889]
[1777966686635,53.34,81106.36,0.0,-0.99342,1e-05,0.7889]
[1777966686824,53.34,81106.36,0.0,-0.99342,1e-05,0.7889]
[1777966686847,53.34,81108.86,0.0,-0.9934,1e-05,0.79107]
[1777966690251,53.34,81109.87,0.0,-0.99339,1e-05,0.79195]
[1777966690282,53.34,81108.28,0.0,-0.99341,1e-05,0.79057]
[1777966690326,53.34,81108.28,0.0,-0.99341,1e-05,0.79057]
[1777966691855,53.34,81109.01,0.0,-0.9934,1e-05,0.7912]
[1777966692076,53.34,81109.01,0.0,-0.9934,1e-05,0.7912]
[1777966692134,53.34,81108.48,0.0,-0.99341,1e-05,0.79074]
[1777966693002,53.34,81108.48,0.0,-0.99341,1e-05,0.79074]
[1777966693076,53.34,81108.48,0.0,-0.99341,1e-05,0.79074]
[1777966693490,53.34,81105.85,0.0,-0.99343,1e-05,0.78846]
[1777966696184,53.34,81105.97,0.0,-0.99343,1e-05,0.78856]
[1777966696326,53.34,81105.97,0.0,-0.99343,1e-05,0.78856]
[1777966696286,53.34,81113.33,0.0,-0.99337,1e-05,0.79496]
[1777966697288,53.34,81113.33,0.0,-0.99337,1e-05,0.79496]
[1777966697306,53.34,81116.33,0.0,-0.99334,1e-05,0.79758]
[1777966698526,53.34,81111.94,0.0,-0.99338,1e-05,0.79375]
[1777966699885,53.34,81111.94,0.0,-0.99338,1e-05,0.79375]
[1777966700075,53.34,81111.94,0.0,-0.99338,1e-05,0.79375]
[1777966700773,53.34,81111.54,0.0,-0.99338,1e-05,0.7934]
[1777966700825,53.34,81111.54,0.0,-0.99338,1e-05,0.7934]
[1777966700926,53.34,81109.76,0.0,-0.9934,1e-05,0.79185]
[1777966704245,53.34,81109.87,0.0,-0.99339,1e-05,0.79195]
[1777966704324,53.34,81109.87,0.0,-0.99339,1e-05,0.79195]
[1777966705742,53.34,81110.62,0.0,-0.99339,1e-05,0.7926]
[1777966705825,53.34,81110.62,0.0,-0.99339,1e-05,0.7926]
[1777966706041,53.34,81110.46,0.0,-0.99339,1e-05,0.79246]
[1777966707997,53.34,81110.4,0.0,-0.99339,1e-05,0.79241]
[1777966708077,53.34,81110.4,0.0,-0.99339,1e-05,0.79241]
[1777966708596,53.34,81112.64,0.0,-0.99337,1e-05,0.79436]
[1777966709603,53.34,81114.97,0.0,-0.99335,1e-05,0.79639]
[1777966710945,53.34,81114.97,0.0,-0.99335,1e-05,0.79639]
[1777966711080,53.34,81114.97,0.0,-0.99335,1e-05,0.79639]
[1777966711157,53.34,81116.19,0.0,-0.99336,1e-05,0.7955]
[1777966711617,53.34,81118.93,0.0,-0.99334,1e-05,0.7979]
[1777966712624,53.34,81117.7,0.0,-0.99335,1e-05,0.79682]
[1777966714702,53.34,81118.58,0.0,-0.99334,1e-05,0.79759]
[1777966714829,53.34,81118.58,0.0,-0.99334,1e-05,0.79759]
[1777966714915,53.34,81116.38,0.0,-0.99336,1e-05,0.79567]
[1777966716075,53.34,81116.38,0.0,-0.99336,1e-05,0.79567]
[1777966716087,53.34,81115.77,0.0,-0.99336,1e-05,0.79513]
[1777966719803,53.34,81115.38,0.0,-0.99337,1e-05,0.79479]
[1777966719825,53.34,81115.38,0.0,-0.99337,1e-05,0.79479]
[1777966719866,53.34,81112.03,0.0,-0.99339,1e-05,0.79187]
[1777966720785,53.34,81112.03,0.0,-0.99339,1e-05,0.79187]
[1777966720804,53.34,81110.07,0.0,-0.99341,1e-05,0.79017]
[1777966721690,53.34,81105.54,0.0,-0.99345,1e-05,0.78624]
[1777966722697,53.34,81102.12,0.0,-0.99347,1e-05,0.78329]
[1777966724458,53.34,81100.64,0.0,-0.99348,1e-05,0.78201]
[1777966724711,53.34,81099.25,0.0,-0.9935,1e-05,0.78082]
[1777966726575,53.34,81099.1,0.0,-0.9935,1e-05,0.78069]
[1777966726725,53.34,81103.38,0.0,-0.99346,1e-05,0.78438]
[1777966727732,53.34,81108.59,0.0,-0.99342,1e-05,0.78889]
[1777966729995,53.34,81108.69,0.0,-0.99342,1e-05,0.78897]
[1777966730753,53.34,81103.45,0.0,-0.99346,1e-05,0.78444]
[1777966733765,53.34,81102.77,0.0,-0.99347,1e-05,0.78385]
[1777966738809,53.34,81103.98,0.0,-0.99346,1e-05,0.7849]
[1777966741228,53.34,81105.72,0.0,-0.99344,1e-05,0.7864]
[1777966741325,53.34,81105.72,0.0,-0.99344,1e-05,0.7864]
[1777966741289,53.34,81105.79,0.0,-0.99344,1e-05,0.78646]
[1777966741831,53.34,81109.31,0.0,-0.99342,1e-05,0.78951]
[1777966743536,53.34,81109.92,0.0,-0.99341,1e-05,0.79004]
[1777966743574,53.34,81109.92,0.0,-0.99341,1e-05,0.79004]
[1777966749163,53.34,81109.07,0.0,-0.99342,1e-05,0.7893]
[1777966749324,53.34,81109.07,0.0,-0.99342,1e-05,0.7893]
[1777966749176,53.34,81111.78,0.0,-0.9934,1e-05,0.79166]
[1777966752093,53.34,81113.49,0.0,-0.99338,1e-05,0.79314]
[1777966752325,53.34,81113.49,0.0,-0.99338,1e-05,0.79314]
[1777966752118,53.34,81113.04,0.0,-0.99338,1e-05,0.79275]
[1777966755244,53.34,81112.71,0.0,-0.99339,1e-05,0.79247]
[1777966755328,53.34,81112.71,0.0,-0.99339,1e-05,0.79247]
[1777966760963,53.34,81111.84,0.0,-0.99339,1e-05,0.79171]
[1777966761808,53.34,81111.84,0.0,-0.99339,1e-05,0.79171]
[1777966761825,53.34,81111.84,0.0,-0.99339,1e-05,0.79171]
[1777966761970,53.34,81112.04,0.0,-0.99339,1e-05,0.79188]
[1777966762664,53.34,81112.04,0.0,-0.99339,1e-05,0.79188]
[1777966762826,53.34,81112.04,0.0,-0.99339,1e-05,0.79188]
[1777966763983,53.34,81117.0,0.0,-0.99335,1e-05,0.79621]
[1777966765870,53.34,81117.21,0.0,-0.99335,1e-05,0.79639]
[1777966766074,53.34,81117.21,0.0,-0.99335,1e-05,0.79639]
[1777966768332,53.34,81121.03,0.0,-0.99332,1e-05,0.79974]
[1777966768376,53.34,81120.15,0.0,-0.99333,1e-05,0.79896]
[1777966768574,53.34,81120.15,0.0,-0.99333,1e-05,0.79896]
[1777966771990,53.34,81121.2,0.0,-0.99333,1e-05,0.79792]
[1777966772075,53.34,81121.2,0.0,-0.99333,1e-05,0.79792]
[1777966775943,53.34,81121.75,0.0,-0.99333,1e-05,0.7984]
[1777966776076,53.34,81121.75,0.0,-0.99333,1e-05,0.7984]
[1777966776084,53.34,81121.29,0.0,-0.99333,1e-05,0.798]
[1777966780017,53.34,81121.76,0.0,-0.99333,1e-05,0.79841]
[1777966780075,53.34,81121.76,0.0,-0.99333,1e-05,0.79841]
[1777966785133,53.34,81121.15,0.0,-0.99333,1e-05,0.79787]
[1777966789263,53.34,81121.29,0.0,-0.99333,1e-05,0.798]
[1777966789324,53.34,81121.29,0.0,-0.99333,1e-05,0.798]
[1777966791577,53.34,81121.79,0.0,-0.99333,1e-05,0.79843]
[1777966791826,53.34,81121.79,0.0,-0.99333,1e-05,0.79843]
[1777966792182,53.34,81121.89,0.0,-0.99333,1e-05,0.79852]
[1777966793868,53.34,81120.57,0.0,-0.99334,1e-05,0.79737]
[1777966794080,53.34,81120.57,0.0,-0.99334,1e-05,0.79737]
[1777966799231,53.34,81120.62,0.0,-0.99334,1e-05,0.79741]
[1777966801245,53.34,81109.26,0.0,-0.99343,1e-05,0.78752]
[1777966802252,53.34,81102.82,0.0,-0.99348,1e-05,0.78196]
[1777966802812,53.34,81102.82,0.0,-0.99348,1e-05,0.78196]
[1777966802825,53.34,81102.82,0.0,-0.99348,1e-05,0.78196]
[1777966806295,53.34,81101.54,0.0,-0.99349,1e-05,0.78085]
[1777966806326,53.34,81101.54,0.0,-0.99349,1e-05,0.78085]
[1777966806430,53.34,81104.43,0.0,-0.99347,1e-05,0.78334]
[1777966806964,53.34,81104.43,0.0,-0.99347,1e-05,0.78334]
[1777966807075,53.34,81104.43,0.0,-0.99347,1e-05,0.78334]
[1777966809301,53.34,81102.07,0.0,-0.99349,1e-05,0.78131]
[1777966810816,53.34,81101.6,0.0,-0.99349,1e-05,0.78091]
[1777966810824,53.34,81101.6,0.0,-0.99349,1e-05,0.78091]
[1777966811148,53.34,81101.6,0.0,-0.99349,1e-05,0.78091]
[1777966811260,53.34,81101.6,0.0,-0.99349,1e-05,0.78091]
[1777966811318,53.34,81105.4,0.0,-0.99346,1e-05,0.78418]
[1777966812319,53.34,81105.4,0.0,-0.99346,1e-05,0.78418]
[1777966812326,53.34,81105.4,0.0,-0.99346,1e-05,0.78418]
[1777966812424,53.34,81116.38,0.0,-0.99337,1e-05,0.79371]
[1777966813331,53.34,81114.14,0.0,-0.99339,1e-05,0.79175]
[1777966813970,53.34,81114.14,0.0,-0.99339,1e-05,0.79175]
[1777966814076,53.34,81114.14,0.0,-0.99339,1e-05,0.79175]
[1777966814338,53.34,81107.54,0.0,-0.99345,1e-05,0.78603]
[1777966816352,53.34,81108.19,0.0,-0.99344,1e-05,0.78659]
[1777966816536,53.34,81108.19,0.0,-0.99344,1e-05,0.78659]
[1777966816576,53.34,81108.19,0.0,-0.99344,1e-05,0.78659]
[1777966817358,53.34,81108.69,0.0,-0.99344,1e-05,0.78702]
[1777966819373,53.34,81111.36,0.0,-0.99341,1e-05,0.78934]
[1777966819520,53.34,81111.36,0.0,-0.99341,1e-05,0.78934]
[1777966819575,53.34,81111.36,0.0,-0.99341,1e-05,0.78934]
[1777966825288,53.34,81111.4,0.0,-0.99341,1e-05,0.78937]
[1777966825324,53.34,81111.4,0.0,-0.99341,1e-05,0.78937]
[1777966825416,53.34,81106.82,0.0,-0.99345,1e-05,0.78541]
[1777966826423,53.34,81091.72,0.0,-0.99357,1e-05,0.77244]
[1777966827611,53.34,81090.87,0.0,-0.99358,1e-05,0.77172]
[1777966827824,53.34,81090.87,0.0,-0.99358,1e-05,0.77172]
[1777966828437,53.34,81088.21,0.0,-0.9936,1e-05,0.76946]
[1777966831967,53.34,81083.8,0.0,-0.99365,1e-05,0.76381]
[1777966832075,53.34,81083.8,0.0,-0.99365,1e-05,0.76381]
[1777966832996,53.34,81084.88,0.0,-0.99364,1e-05,0.76472]
[1777966833075,53.34,81084.88,0.0,-0.99364,1e-05,0.76472]
[1777966833472,53.34,81085.55,0.0,-0.99364,1e-05,0.76529]
[1777966835486,53.34,81089.34,0.0,-0.99361,1e-05,0.7685]
[1777966837007,53.34,81089.34,0.0,-0.99361,1e-05,0.7685]
[1777966837075,53.34,81089.34,0.0,-0.99361,1e-05,0.7685]
[1777966838507,53.34,81076.93,0.0,-0.9937,1e-05,0.75802]
[1777966839514,53.34,81074.26,0.0,-0.99372,1e-05,0.75579]
[1777966840618,53.34,81074.26,0.0,-0.99372,1e-05,0.75579]
[1777966840824,53.34,81074.26,0.0,-0.99372,1e-05,0.75579]
[1777966840899,53.34,81074.64,0.0,-0.99372,1e-05,0.7561]
[1777966841819,53.34,81074.64,0.0,-0.99372,1e-05,0.7561]
[1777966841825,53.34,81074.64,0.0,-0.99372,1e-05,0.7561]
[1777966846563,53.34,81069.74,0.0,-0.99376,1e-05,0.75201]
[1777966847987,53.34,81069.74,0.0,-0.99376,1e-05,0.75201]
[1777966848102,53.34,81069.74,0.0,-0.99376,1e-05,0.75201]
[1777966848203,53.34,81068.69,0.0,-0.99377,1e-05,0.75113]
[1777966853611,53.34,81069.38,0.0,-0.99376,1e-05,0.75171]
[1777966857533,53.34,81069.03,0.0,-0.99376,1e-05,0.75142]
[1777966863682,53.34,81073.57,0.0,-0.99373,1e-05,0.75521]
[1777966865282,53.34,81073.57,0.0,-0.99373,1e-05,0.75521]
[1777966865324,53.34,81073.57,0.0,-0.99373,1e-05,0.75521]
[1777966865384,53.34,81075.3,0.0,-0.99372,1e-05,0.75666]
[1777966866703,53.34,81072.49,0.0,-0.99374,1e-05,0.7543]
[1777966868835,53.34,81070.87,0.0,-0.99375,1e-05,0.75295]
[1777966869075,53.34,81070.87,0.0,-0.99375,1e-05,0.75295]
[1777966869139,53.34,81070.27,0.0,-0.99376,1e-05,0.75245]
[1777966870732,53.34,81067.35,0.0,-0.99378,1e-05,0.75002]
[1777966873753,53.34,81061.54,0.0,-0.99382,1e-05,0.7452]
[1777966875767,53.34,81059.06,0.0,-0.99384,1e-05,0.74315]
[1777966880802,53.34,81057.86,0.0,-0.99385,1e-05,0.74216]
[1777966885837,53.34,81057.03,0.0,-0.99386,1e-05,0.74147]
[1777966890872,53.34,81061.85,0.0,-0.99382,1e-05,0.74545]
[1777966891879,53.34,81063.18,0.0,-0.99382,1e-05,0.74468]
[1777966896914,53.34,81063.69,0.0,-0.99382,1e-05,0.7451]
[1777966900942,53.34,81061.24,0.0,-0.99384,1e-05,0.74308]
[1777966905977,53.34,81060.51,0.0,-0.99385,1e-05,0.74248]
[1777966911012,53.34,81062.26,0.0,-0.99383,1e-05,0.74392]
[1777966913025,53.34,81066.73,0.0,-0.9938,1e-05,0.74762]
[1777966918061,53.34,81065.68,0.0,-0.99381,1e-05,0.74675]
[1777966922089,53.34,81071.26,0.0,-0.99376,1e-05,0.75139]
[1777966923291,53.34,81073.68,0.0,-0.99374,1e-05,0.75341]
[1777966927124,53.34,81071.26,0.0,-0.99376,1e-05,0.75139]
[1777966928946,53.34,81070.72,0.0,-0.99377,1e-05,0.75094]
[1777966929074,53.34,81070.72,0.0,-0.99377,1e-05,0.75094]
[1777966929137,53.34,81070.51,0.0,-0.99377,1e-05,0.75077]
[1777966934173,53.34,81070.12,0.0,-0.99377,1e-05,0.75044]
[1777966939208,53.34,81067.07,0.0,-0.99379,1e-05,0.74791]
[1777966940215,53.34,81064.46,0.0,-0.99382,1e-05,0.74574]
[1777966945250,53.34,81065.19,0.0,-0.99381,1e-05,0.74635]
[1777966952300,53.34,81064.41,0.0,-0.99383,1e-05,0.74383]
[1777966957334,53.34,81064.8,0.0,-0.99383,1e-05,0.74415]
[1777966959349,53.34,81055.5,0.0,-0.9939,1e-05,0.73649]
[1777966960356,53.34,81053.29,0.0,-0.99392,1e-05,0.73468]
[1777966965391,53.34,81057.35,0.0,-0.99388,1e-05,0.73801]
[1777966970429,53.34,81055.9,0.0,-0.9939,1e-05,0.73682]
[1777966975464,53.34,81054.17,0.0,-0.99391,1e-05,0.7354]
[1777966980498,53.34,81054.47,0.0,-0.99391,1e-05,0.73565]
[1777966985534,53.34,81053.75,0.0,-0.99391,1e-05,0.73506]
[1777966990569,53.34,81053.45,0.0,-0.99391,1e-05,0.73481]
[1777966995603,53.34,81053.22,0.0,-0.99392,1e-05,0.73462]
[1777967000640,53.34,81053.24,0.0,-0.99392,1e-05,0.73464]
[1777967005675,53.34,81052.35,0.0,-0.99392,1e-05,0.73391]
[1777967011717,53.34,81052.47,0.0,-0.99394,1e-05,0.73216]
[1777967017760,53.34,81052.01,0.0,-0.99394,1e-05,0.73178]
[1777967018767,53.34,81046.75,0.0,-0.99398,1e-05,0.7275]
[1777967023802,53.34,81045.97,0.0,-0.99399,1e-05,0.72687]
[1777967026823,53.34,81040.94,0.0,-0.99402,1e-05,0.7228]
[1777967030851,53.34,81044.37,0.0,-0.994,1e-05,0.72557]
[1777967036892,53.34,81043.74,0.0,-0.994,1e-05,0.72506]
[1777967041928,53.34,81042.46,0.0,-0.99401,1e-05,0.72403]
[1777967042935,53.34,81035.97,0.0,-0.99406,1e-05,0.71879]
[1777967044949,53.34,81038.2,0.0,-0.99404,1e-05,0.72059]
[1777967049984,53.34,81036.72,0.0,-0.99405,1e-05,0.7194]
[1777967053005,53.34,81033.59,0.0,-0.99408,1e-05,0.71688]
[1777967058039,53.34,81032.93,0.0,-0.99408,1e-05,0.71635]
[1777967061064,53.34,81027.39,0.0,-0.99412,1e-05,0.71192]
[1777967063876,53.34,81028.85,0.0,-0.99411,1e-05,0.71309]
[1777967064074,53.34,81028.85,0.0,-0.99411,1e-05,0.71309]
[1777967069120,53.34,81030.86,0.0,-0.9941,1e-05,0.7147]
[1777967073148,53.34,81030.86,0.0,-0.99411,1e-05,0.71288]
[1777967078214,53.34,81030.46,0.0,-0.99412,1e-05,0.71256]
[1777967079825,53.34,81028.87,0.0,-0.99413,1e-05,0.71129]
[1777967079931,53.34,81028.87,0.0,-0.99413,1e-05,0.71129]
[1777967080074,53.34,81028.87,0.0,-0.99413,1e-05,0.71129]
[1777967080198,53.34,81029.08,0.0,-0.99413,1e-05,0.71146]
[1777967085233,53.34,81027.73,0.0,-0.99414,1e-05,0.71038]
[1777967086240,53.34,81021.65,0.0,-0.99418,1e-05,0.70556]
[1777967087364,53.34,81021.65,0.0,-0.99418,1e-05,0.70556]
[1777967087574,53.34,81021.65,0.0,-0.99418,1e-05,0.70556]
[1777967093289,53.34,81020.18,0.0,-0.99419,1e-05,0.70439]
[1777967094907,53.34,81020.22,0.0,-0.99419,1e-05,0.70442]
[1777967095005,53.34,81020.22,0.0,-0.99419,1e-05,0.70442]
[1777967095076,53.34,81020.22,0.0,-0.99419,1e-05,0.70442]
[1777967095303,53.34,81020.14,0.0,-0.99419,1e-05,0.70436]
[1777967097317,53.34,81016.42,0.0,-0.99422,1e-05,0.70143]
[1777967100308,53.34,81016.44,0.0,-0.99422,1e-05,0.70144]
[1777967100329,53.34,81016.44,0.0,-0.99422,1e-05,0.70144]
[1777967100656,53.34,81016.44,0.0,-0.99422,1e-05,0.70144]
[1777967100738,53.34,81015.37,0.0,-0.99423,1e-05,0.7006]
[1777967100825,53.34,81015.37,0.0,-0.99423,1e-05,0.7006]
[1777967102364,53.34,81022.05,0.0,-0.99418,1e-05,0.70587]
[1777967103226,53.34,81022.05,0.0,-0.99418,1e-05,0.70587]
[1777967103331,53.34,81022.05,0.0,-0.99418,1e-05,0.70587]
[1777967103363,53.34,81028.92,0.0,-0.99413,1e-05,0.71133]
[1777967104147,53.34,81028.92,0.0,-0.99413,1e-05,0.71133]
[1777967104324,53.34,81028.92,0.0,-0.99413,1e-05,0.71133]
[1777967104369,53.34,81031.06,0.0,-0.99411,1e-05,0.71304]
[1777967108398,53.34,81028.68,0.0,-0.99413,1e-05,0.71114]
[1777967112165,53.34,81026.91,0.0,-0.99414,1e-05,0.70973]
[1777967112327,53.34,81026.91,0.0,-0.99414,1e-05,0.70973]
[1777967112535,53.34,81026.91,0.0,-0.99414,1e-05,0.70973]
[1777967112575,53.34,81026.91,0.0,-0.99414,1e-05,0.70973]
[1777967112636,53.34,81027.59,0.0,-0.99414,1e-05,0.71027]
[1777967118469,53.34,81027.91,0.0,-0.99413,1e-05,0.71053]
[1777967120859,53.34,81027.84,0.0,-0.99413,1e-05,0.71047]
[1777967121008,53.34,81027.84,0.0,-0.99413,1e-05,0.71047]
[1777967121077,53.34,81027.84,0.0,-0.99413,1e-05,0.71047]
[1777967121491,53.34,81027.88,0.0,-0.99413,1e-05,0.7105]
[1777967126526,53.34,81027.12,0.0,-0.99414,1e-05,0.7099]
[1777967131014,53.34,81026.98,0.0,-0.99414,1e-05,0.70979]
[1777967131080,53.34,81026.98,0.0,-0.99414,1e-05,0.70979]
[1777967131247,53.34,81026.98,0.0,-0.99414,1e-05,0.70979]
[1777967131325,53.34,81026.98,0.0,-0.99414,1e-05,0.70979]
[1777967131560,53.34,81026.26,0.0,-0.99416,1e-05,0.7074]
[1777967133597,53.34,81026.26,0.0,-0.99416,1e-05,0.7074]
[1777967133647,53.34,81020.27,0.0,-0.9942,1e-05,0.70266]
[1777967133825,53.34,81020.27,0.0,-0.9942,1e-05,0.70266]
[1777967135722,53.34,81018.35,0.0,-0.99422,1e-05,0.70115]
[1777967135824,53.34,81018.59,0.0,-0.99422,1e-05,0.70134]
[1777967136596,53.34,81017.19,0.0,-0.99423,1e-05,0.70024]
[1777967138137,53.34,81016.35,0.0,-0.99423,1e-05,0.69958]
[1777967138325,53.34,81016.35,0.0,-0.99423,1e-05,0.69958]
[1777967143645,53.34,81014.58,0.0,-0.99425,1e-05,0.69819]
[1777967145719,53.34,81014.77,0.0,-0.99424,1e-05,0.69834]
[1777967145826,53.34,81015.22,0.0,-0.99424,1e-05,0.69869]
[1777967145873,53.34,81015.22,0.0,-0.99424,1e-05,0.69869]
[1777967146075,53.34,81015.22,0.0,-0.99424,1e-05,0.69869]
[1777967146666,53.34,81014.2,0.0,-0.99425,1e-05,0.69789]
[1777967147673,53.34,81007.68,0.0,-0.99429,1e-05,0.69279]
[1777967148672,53.34,81007.68,0.0,-0.99429,1e-05,0.69279]
[1777967148729,53.34,81007.68,0.0,-0.99429,1e-05,0.69279]
[1777967148773,53.34,81005.97,0.0,-0.99431,1e-05,0.69146]
[1777967148825,53.34,81005.97,0.0,-0.99431,1e-05,0.69146]
[1777967152663,53.34,81007.06,0.0,-0.9943,1e-05,0.69231]
[1777967152708,53.34,81005.94,0.0,-0.99431,1e-05,0.69143]
[1777967152827,53.34,81005.94,0.0,-0.99431,1e-05,0.69143]
[1777967152902,53.34,81005.94,0.0,-0.99431,1e-05,0.69143]
[1777967153074,53.34,81005.94,0.0,-0.99431,1e-05,0.69143]
[1777967154723,53.34,80992.12,0.0,-0.99441,1e-05,0.68074]
[1777967155730,53.34,80987.24,0.0,-0.99444,1e-05,0.677]
[1777967156737,53.34,80987.5,0.0,-0.99444,1e-05,0.6772]
[1777967157084,53.34,80987.5,0.0,-0.99444,1e-05,0.6772]
[1777967157272,53.34,80987.5,0.0,-0.99444,1e-05,0.6772]
[1777967157744,53.34,80988.54,0.0,-0.99443,1e-05,0.678]
[1777967158066,53.34,80988.54,0.0,-0.99443,1e-05,0.678]
[1777967158353,53.34,80988.54,0.0,-0.99443,1e-05,0.678]
[1777967160765,53.34,80984.73,0.0,-0.99446,1e-05,0.67508]
[1777967162779,53.34,80976.33,0.0,-0.99452,1e-05,0.6687]
[1777967163786,53.34,80977.02,0.0,-0.99451,1e-05,0.66922]
[1777967163953,53.34,80977.02,0.0,-0.99451,1e-05,0.66922]
[1777967164078,53.34,80977.02,0.0,-0.99451,1e-05,0.66922]
[1777967169831,53.34,80976.44,0.0,-0.99451,1e-05,0.66878]
[1777967172105,53.34,80976.34,0.0,-0.99452,1e-05,0.66871]
[1777967172326,53.34,80976.34,0.0,-0.99452,1e-05,0.66871]
[1777967172427,53.34,80976.01,0.0,-0.99452,1e-05,0.66846]
[1777967173359,53.34,80976.01,0.0,-0.99452,1e-05,0.66846]
[1777967173578,53.34,80976.01,0.0,-0.99452,1e-05,0.66846]
[1777967178830,53.34,80972.94,0.0,-0.99454,1e-05,0.66614]
[1777967179075,53.34,80972.94,0.0,-0.99454,1e-05,0.66614]
[1777967179231,53.34,80972.94,0.0,-0.99454,1e-05,0.66614]
[1777967179327,53.34,80972.94,0.0,-0.99454,1e-05,0.66614]
[1777967179428,53.34,80971.53,0.0,-0.99455,1e-05,0.66507]
[1777967185030,53.34,80971.2,0.0,-0.99455,1e-05,0.66483]
[1777967186018,53.34,80971.2,0.0,-0.99455,1e-05,0.66483]
[1777967186115,53.34,80945.08,0.0,-0.99473,1e-05,0.64539]
[1777967186981,53.34,80948.77,0.0,-0.9947,1e-05,0.64811]
[1777967188894,53.34,80949.68,0.0,-0.9947,1e-05,0.64878]
[1777967194031,53.34,80949.46,0.0,-0.99471,1e-05,0.64692]
[1777967199066,53.34,80948.04,0.0,-0.99472,1e-05,0.64588]
[1777967200073,53.34,80943.21,0.0,-0.99475,1e-05,0.64233]
[1777967202895,53.34,80941.89,0.0,-0.99476,1e-05,0.64137]
[1777967203080,53.34,80941.89,0.0,-0.99476,1e-05,0.64137]
[1777967203245,53.34,80941.89,0.0,-0.99476,1e-05,0.64137]
[1777967203327,53.34,80941.89,0.0,-0.99476,1e-05,0.64137]
[1777967203410,53.34,80941.29,0.0,-0.99477,1e-05,0.64093]
[1777967205108,53.34,80938.29,0.0,-0.99479,1e-05,0.63874]
[1777967206114,53.34,80935.79,0.0,-0.9948,1e-05,0.63692]
[1777967208129,53.34,80933.27,0.0,-0.99482,1e-05,0.63509]
[1777967209143,53.34,80933.27,0.0,-0.99482,1e-05,0.63509]
[1777967209325,53.34,80933.27,0.0,-0.99482,1e-05,0.63509]
[1777967209398,53.34,80933.29,0.0,-0.99482,1e-05,0.6351]
[1777967209880,53.34,80933.29,0.0,-0.99482,1e-05,0.6351]
[1777967210077,53.34,80933.29,0.0,-0.99482,1e-05,0.6351]
[1777967215178,53.34,80932.25,0.0,-0.99483,1e-05,0.63435]
[1777967216185,53.34,80929.76,0.0,-0.99484,1e-05,0.63255]
[1777967217150,53.34,80929.76,0.0,-0.99484,1e-05,0.63255]
[1777967217592,53.34,80929.76,0.0,-0.99484,1e-05,0.63255]
[1777967217778,53.34,80929.17,0.0,-0.99485,1e-05,0.63212]
[1777967218024,53.34,80929.17,0.0,-0.99485,1e-05,0.63212]
[1777967220213,53.34,80934.92,0.0,-0.99481,1e-05,0.63629]
[1777967221569,53.34,80934.92,0.0,-0.99481,1e-05,0.63629]
[1777967221577,53.34,80934.92,0.0,-0.99481,1e-05,0.63629]
[1777967221670,53.34,80936.24,0.0,-0.9948,1e-05,0.63725]
[1777967221947,53.34,80936.24,0.0,-0.9948,1e-05,0.63725]
[1777967222075,53.34,80936.24,0.0,-0.9948,1e-05,0.63725]
[1777967222227,53.34,80938.97,0.0,-0.99478,1e-05,0.63923]
[1777967224267,53.34,80929.34,0.0,-0.99484,1e-05,0.63225]
[1777967225216,53.34,80929.34,0.0,-0.99484,1e-05,0.63225]
[1777967225255,53.34,80906.16,0.0,-0.99499,1e-05,0.61568]
[1777967226258,53.34,80896.27,0.0,-0.99506,1e-05,0.60873]
[1777967227265,53.34,80896.88,0.0,-0.99505,1e-05,0.60916]
[1777967228093,53.34,80896.88,0.0,-0.99505,1e-05,0.60916]
[1777967233308,53.34,80898.56,0.0,-0.99504,1e-05,0.61034]
[1777967235321,53.34,80894.62,0.0,-0.99507,1e-05,0.60758]
[1777967240357,53.34,80894.95,0.0,-0.99507,1e-05,0.60781]
[1777967241187,53.34,80894.95,0.0,-0.99507,1e-05,0.60781]
[1777967241325,53.34,80894.95,0.0,-0.99507,1e-05,0.60781]
[1777967241796,53.34,80894.95,0.0,-0.99507,1e-05,0.60781]
[1777967241824,53.34,80894.95,0.0,-0.99507,1e-05,0.60781]
[1777967241893,53.34,80894.92,0.0,-0.99507,1e-05,0.60779]
[1777967243378,53.34,80899.05,0.0,-0.99504,1e-05,0.61068]
[1777967245792,53.34,80899.17,0.0,-0.99504,1e-05,0.61076]
[1777967245824,53.34,80899.17,0.0,-0.99504,1e-05,0.61076]
[1777967245820,53.34,80899.61,0.0,-0.99504,1e-05,0.61107]
[1777967247439,53.34,80900.46,0.0,-0.99503,1e-05,0.61167]
[1777967247582,53.34,80900.46,0.0,-0.99503,1e-05,0.61167]
[1777967251434,53.34,80903.5,0.0,-0.99502,1e-05,0.61218]
[1777967254520,53.34,80902.07,0.0,-0.99503,1e-05,0.61118]
[1777967254575,53.34,80902.07,0.0,-0.99503,1e-05,0.61118]
[1777967254722,53.34,80902.07,0.0,-0.99503,1e-05,0.61118]
[1777967254833,53.34,80902.07,0.0,-0.99503,1e-05,0.61118]
[1777967254741,53.34,80902.07,0.0,-0.99503,1e-05,0.61118]
[1777967257476,53.34,80911.72,0.0,-0.99497,1e-05,0.61798]
[1777967258642,53.34,80911.72,0.0,-0.99497,1e-05,0.61798]
[1777967258829,53.34,80911.72,0.0,-0.99497,1e-05,0.61798]
[1777967258678,53.34,80912.49,0.0,-0.99497,1e-05,0.61853]
[1777967258954,53.34,80912.49,0.0,-0.99497,1e-05,0.61853]
[1777967259075,53.34,80912.49,0.0,-0.99497,1e-05,0.61853]
[1777967261504,53.34,80919.13,0.0,-0.99492,1e-05,0.62326]
[1777967262511,53.34,80921.07,0.0,-0.99491,1e-05,0.62464]
[1777967263653,53.34,80921.07,0.0,-0.99491,1e-05,0.62464]
[1777967263776,53.34,80921.07,0.0,-0.99491,1e-05,0.62464]
[1777967263826,53.34,80921.07,0.0,-0.99491,1e-05,0.62464]
[1777967263922,53.34,80921.09,0.0,-0.99491,1e-05,0.62466]
[1777967264525,53.34,80925.48,0.0,-0.99488,1e-05,0.6278]
[1777967265531,53.34,80927.92,0.0,-0.99487,1e-05,0.62956]
[1777967268638,53.34,80927.84,0.0,-0.99487,1e-05,0.6295]
[1777967268722,53.34,80927.84,0.0,-0.99487,1e-05,0.6295]
[1777967268826,53.34,80927.84,0.0,-0.99487,1e-05,0.6295]
[1777967268920,53.34,80927.77,0.0,-0.99487,1e-05,0.62945]
[1777967274595,53.34,80927.0,0.0,-0.99487,1e-05,0.6289]
[1777967275401,53.34,80927.0,0.0,-0.99487,1e-05,0.6289]
[1777967275579,53.34,80927.0,0.0,-0.99487,1e-05,0.6289]
[1777967275598,53.34,80927.0,0.0,-0.99487,1e-05,0.6289]
[1777967275826,53.34,80927.0,0.0,-0.99487,1e-05,0.6289]
[1777967275917,53.34,80927.03,0.0,-0.99487,1e-05,0.62892]
[1777967278623,53.34,80934.71,0.0,-0.99482,1e-05,0.63446]
[1777967279630,53.34,80940.53,0.0,-0.99478,1e-05,0.63869]
[1777967280401,53.34,80940.53,0.0,-0.99478,1e-05,0.63869]
[1777967280576,53.34,80940.53,0.0,-0.99478,1e-05,0.63869]
[1777967280704,53.34,80940.53,0.0,-0.99478,1e-05,0.63869]
[1777967280824,53.34,80940.53,0.0,-0.99478,1e-05,0.63869]
[1777967280858,53.34,80941.62,0.0,-0.99478,1e-05,0.63949]
[1777967281644,53.34,80945.17,0.0,-0.99475,1e-05,0.64208]
[1777967282651,53.34,80952.55,0.0,-0.9947,1e-05,0.6475]
[1777967284665,53.34,80957.1,0.0,-0.99467,1e-05,0.65087]
[1777967285672,53.34,80965.58,0.0,-0.99462,1e-05,0.65717]
[1777967286679,53.34,80967.1,0.0,-0.99461,1e-05,0.65831]
[1777967290540,53.34,80966.9,0.0,-0.99461,1e-05,0.65816]
[1777967290577,53.34,80966.9,0.0,-0.99461,1e-05,0.65816]
[1777967290790,53.34,80966.9,0.0,-0.99461,1e-05,0.65816]
[1777967290827,53.34,80966.9,0.0,-0.99461,1e-05,0.65816]
[1777967290885,53.34,80965.76,0.0,-0.99462,1e-05,0.65731]
[1777967294737,53.34,80962.45,0.0,-0.99464,1e-05,0.65484]
[1777967295951,53.34,80962.45,0.0,-0.99464,1e-05,0.65484]
[1777967295744,53.34,80958.98,0.0,-0.99466,1e-05,0.65226]
[1777967296075,53.34,80958.98,0.0,-0.99466,1e-05,0.65226]
[1777967296312,53.34,80958.98,0.0,-0.99466,1e-05,0.65226]
[1777967296332,53.34,80958.98,0.0,-0.99466,1e-05,0.65226]
[1777967296751,53.34,80958.57,0.0,-0.99466,1e-05,0.65196]
[1777967301786,53.34,80958.41,0.0,-0.99467,1e-05,0.65184]
[1777967301990,53.34,80958.41,0.0,-0.99467,1e-05,0.65184]
[1777967302074,53.34,80958.41,0.0,-0.99467,1e-05,0.65184]
[1777967303116,53.34,80959.99,0.0,-0.99465,1e-05,0.65301]
[1777967303325,53.34,80959.99,0.0,-0.99465,1e-05,0.65301]
[1777967303800,53.34,80958.36,0.0,-0.99467,1e-05,0.6518]
[1777967306472,53.34,80958.08,0.0,-0.99467,1e-05,0.65159]
[1777967306574,53.34,80958.08,0.0,-0.99467,1e-05,0.65159]
[1777967311856,53.34,80957.77,0.0,-0.99468,1e-05,0.64966]
[1777967312557,53.34,80957.77,0.0,-0.99468,1e-05,0.64966]
[1777967312574,53.34,80957.77,0.0,-0.99468,1e-05,0.64966]
[1777967312940,53.34,80957.77,0.0,-0.99468,1e-05,0.64966]
[1777967312863,53.34,80958.11,0.0,-0.99468,1e-05,0.64991]
[1777967313075,53.34,80958.11,0.0,-0.99468,1e-05,0.64991]
[1777967314877,53.34,80940.65,0.0,-0.9948,1e-05,0.6371]
[1777967316071,53.34,80939.73,0.0,-0.9948,1e-05,0.63643]
[1777967316327,53.34,80939.73,0.0,-0.9948,1e-05,0.63643]
[1777967316891,53.34,80939.88,0.0,-0.9948,1e-05,0.63654]
[1777967318082,53.34,80939.89,0.0,-0.9948,1e-05,0.63655]
[1777967318330,53.34,80939.89,0.0,-0.9948,1e-05,0.63655]
[1777967322996,53.34,80938.65,0.0,-0.99481,1e-05,0.63565]
[1777967323076,53.34,80938.65,0.0,-0.99481,1e-05,0.63565]
[1777967323576,53.34,80938.65,0.0,-0.99481,1e-05,0.63565]
[1777967323828,53.34,80938.65,0.0,-0.99481,1e-05,0.63565]
[1777967323939,53.34,80939.09,0.0,-0.99481,1e-05,0.63597]
[1777967328975,53.34,80938.58,0.0,-0.99481,1e-05,0.6356]
[1777967329424,53.34,80938.58,0.0,-0.99481,1e-05,0.6356]
[1777967329579,53.34,80938.58,0.0,-0.99481,1e-05,0.6356]
[1777967331997,53.34,80942.87,0.0,-0.99478,1e-05,0.63872]
[1777967332623,53.34,80942.87,0.0,-0.99478,1e-05,0.63872]
[1777967332824,53.34,80942.87,0.0,-0.99478,1e-05,0.63872]
[1777967333627,53.34,80943.36,0.0,-0.99478,1e-05,0.63908]
[1777967333694,53.34,80943.36,0.0,-0.99478,1e-05,0.63908]
[1777967334010,53.34,80946.68,0.0,-0.99476,1e-05,0.6415]
[1777967335018,53.34,80949.3,0.0,-0.99474,1e-05,0.64342]
[1777967336683,53.34,80949.3,0.0,-0.99474,1e-05,0.64342]
[1777967336825,53.34,80949.3,0.0,-0.99474,1e-05,0.64342]
[1777967342067,53.34,80948.48,0.0,-0.99475,1e-05,0.64282]
[1777967343727,53.34,80948.48,0.0,-0.99475,1e-05,0.64282]
[1777967343826,53.34,80948.48,0.0,-0.99475,1e-05,0.64282]
[1777967343927,53.34,80948.78,0.0,-0.99474,1e-05,0.64304]
[1777967344038,53.34,80948.78,0.0,-0.99474,1e-05,0.64304]
[1777967344082,53.34,80948.78,0.0,-0.99474,1e-05,0.64304]
[1777967344131,53.34,80954.75,0.0,-0.9947,1e-05,0.64743]
[1777967345088,53.34,80956.88,0.0,-0.99469,1e-05,0.649]
[1777967346094,53.34,80958.65,0.0,-0.99468,1e-05,0.65031]
[1777967352993,53.34,80959.03,0.0,-0.99467,1e-05,0.65059]
[1777967353027,53.34,80959.03,0.0,-0.99467,1e-05,0.65059]
[1777967353076,53.34,80959.03,0.0,-0.99467,1e-05,0.65059]
[1777967353629,53.34,80959.03,0.0,-0.99467,1e-05,0.65059]
[1777967353825,53.34,80959.03,0.0,-0.99467,1e-05,0.65059]
[1777967353903,53.34,80959.45,0.0,-0.99467,1e-05,0.6509]
[1777967356548,53.34,80960.11,0.0,-0.99467,1e-05,0.65139]
[1777967356580,53.34,80960.11,0.0,-0.99467,1e-05,0.65139]
[1777967359685,53.34,80959.28,0.0,-0.99467,1e-05,0.65078]
[1777967359830,53.34,80959.28,0.0,-0.99467,1e-05,0.65078]
[1777967359932,53.34,80959.73,0.0,-0.99467,1e-05,0.65111]
[1777967364221,53.34,80963.24,0.0,-0.99465,1e-05,0.65372]
[1777967365951,53.34,80963.24,0.0,-0.99465,1e-05,0.65372]
[1777967366045,53.34,80966.94,0.0,-0.99462,1e-05,0.65647]
[1777967366075,53.34,80966.94,0.0,-0.99462,1e-05,0.65647]
[1777967368249,53.34,80970.58,0.0,-0.9946,1e-05,0.65919]
[1777967369844,53.34,80970.58,0.0,-0.9946,1e-05,0.65919]
[1777967369945,53.34,80975.04,0.0,-0.99457,1e-05,0.66254]
[1777967370076,53.34,80975.04,0.0,-0.99457,1e-05,0.66254]
[1777967371020,53.34,80975.04,0.0,-0.99457,1e-05,0.66254]
[1777967370263,53.34,80977.08,0.0,-0.99455,1e-05,0.66407]
[1777967371076,53.34,80977.08,0.0,-0.99455,1e-05,0.66407]
[1777967375966,53.34,80975.65,0.0,-0.99458,1e-05,0.66127]
[1777967376077,53.34,80974.18,0.0,-0.99459,1e-05,0.66017]
[1777967376683,53.34,80974.18,0.0,-0.99459,1e-05,0.66017]
[1777967376824,53.34,80974.18,0.0,-0.99459,1e-05,0.66017]
[1777967376889,53.34,80971.58,0.0,-0.9946,1e-05,0.65822]
[1777967377312,53.34,80969.83,0.0,-0.99461,1e-05,0.65691]
[1777967380333,53.34,80971.93,0.0,-0.9946,1e-05,0.65848]
[1777967381711,53.34,80971.93,0.0,-0.9946,1e-05,0.65848]
[1777967381825,53.34,80971.93,0.0,-0.9946,1e-05,0.65848]
[1777967381926,53.34,80971.74,0.0,-0.9946,1e-05,0.65834]
[1777967382400,53.34,80971.74,0.0,-0.9946,1e-05,0.65834]
[1777967382575,53.34,80971.74,0.0,-0.9946,1e-05,0.65834]
[1777967387139,53.34,80971.77,0.0,-0.9946,1e-05,0.65836]
[1777967387325,53.34,80971.77,0.0,-0.9946,1e-05,0.65836]
[1777967392417,53.34,80971.73,0.0,-0.9946,1e-05,0.65833]
[1777967397938,53.34,80971.51,0.0,-0.9946,1e-05,0.65817]
[1777967398075,53.34,80971.51,0.0,-0.9946,1e-05,0.65817]
[1777967398006,53.34,80965.12,0.0,-0.99465,1e-05,0.6534]
[1777967398459,53.34,80963.26,0.0,-0.99466,1e-05,0.65202]
[1777967399143,53.34,80963.26,0.0,-0.99466,1e-05,0.65202]
[1777967399327,53.34,80963.26,0.0,-0.99466,1e-05,0.65202]
[1777967399466,53.34,80961.21,0.0,-0.99467,1e-05,0.6505]
[1777967400473,53.34,80958.06,0.0,-0.99469,1e-05,0.64818]
[1777967405509,53.34,80958.08,0.0,-0.99469,1e-05,0.64819]
[1777967406824,53.34,80958.08,0.0,-0.99469,1e-05,0.64819]
[1777967407076,53.34,80958.08,0.0,-0.99469,1e-05,0.64819]
[1777967406851,53.34,80957.69,0.0,-0.9947,1e-05,0.6479]
[1777967407810,53.34,80957.69,0.0,-0.9947,1e-05,0.6479]
[1777967407829,53.34,80957.69,0.0,-0.9947,1e-05,0.6479]
[1777967407909,53.34,80957.54,0.0,-0.9947,1e-05,0.64779]
[1777967413441,53.34,80957.29,0.0,-0.9947,1e-05,0.64761]
[1777967413578,53.34,80957.29,0.0,-0.9947,1e-05,0.64761]
[1777967413680,53.34,80957.04,0.0,-0.9947,1e-05,0.64742]
[1777967414374,53.34,80957.04,0.0,-0.9947,1e-05,0.64742]
[1777967414580,53.34,80957.04,0.0,-0.9947,1e-05,0.64742]
[1777967418601,53.34,80945.69,0.0,-0.99478,1e-05,0.6391]
[1777967419804,53.34,80945.69,0.0,-0.99478,1e-05,0.6391]
[1777967419825,53.34,80945.69,0.0,-0.99478,1e-05,0.6391]
[1777967419880,53.34,80943.53,0.0,-0.99479,1e-05,0.63752]
[1777967423156,53.34,80942.52,0.0,-0.9948,1e-05,0.63679]
[1777967423325,53.34,80942.52,0.0,-0.9948,1e-05,0.63679]
[1777967426925,53.34,80946.36,0.0,-0.99477,1e-05,0.63959]
[1777967428180,53.34,80946.96,0.0,-0.99477,1e-05,0.64002]
[1777967428334,53.34,80946.96,0.0,-0.99477,1e-05,0.64002]
[1777967428671,53.34,80948.5,0.0,-0.99476,1e-05,0.64115]
[1777967429678,53.34,80953.17,0.0,-0.99473,1e-05,0.64457]
[1777967430325,53.34,80953.17,0.0,-0.99473,1e-05,0.64457]
[1777967430414,53.34,80953.17,0.0,-0.99473,1e-05,0.64457]
[1777967431692,53.34,80953.02,0.0,-0.99474,1e-05,0.64277]
[1777967435102,53.34,80953.1,0.0,-0.99474,1e-05,0.64283]
[1777967435325,53.34,80953.1,0.0,-0.99474,1e-05,0.64283]
[1777967440755,53.34,80952.52,0.0,-0.99475,1e-05,0.64241]
[1777967442124,53.34,80952.52,0.0,-0.99475,1e-05,0.64241]
[1777967441762,53.34,80947.88,0.0,-0.99478,1e-05,0.63901]
[1777967442325,53.34,80947.88,0.0,-0.99478,1e-05,0.63901]
[1777967444588,53.34,80946.83,0.0,-0.99478,1e-05,0.63825]
[1777967444825,53.34,80946.83,0.0,-0.99478,1e-05,0.63825]
[1777967444926,53.34,80947.27,0.0,-0.99478,1e-05,0.63857]
[1777967446005,53.34,80947.27,0.0,-0.99478,1e-05,0.63857]
[1777967446076,53.34,80947.27,0.0,-0.99478,1e-05,0.63857]
[1777967446106,53.34,80943.44,0.0,-0.99481,1e-05,0.63578]
[1777967446797,53.34,80940.25,0.0,-0.99483,1e-05,0.63347]
[1777967451832,53.34,80939.36,0.0,-0.99483,1e-05,0.63282]
[1777967453156,53.34,80939.42,0.0,-0.99483,1e-05,0.63286]
[1777967453330,53.34,80939.42,0.0,-0.99483,1e-05,0.63286]
[1777967456561,53.34,80939.78,0.0,-0.99483,1e-05,0.63313]
[1777967456574,53.34,80939.78,0.0,-0.99483,1e-05,0.63313]
[1777967456868,53.34,80939.58,0.0,-0.99483,1e-05,0.63298]
[1777967460897,53.34,80936.75,0.0,-0.99485,1e-05,0.63093]
[1777967461175,53.34,80936.75,0.0,-0.99485,1e-05,0.63093]
[1777967461326,53.34,80936.75,0.0,-0.99485,1e-05,0.63093]
[1777967464483,53.34,80935.41,0.0,-0.99486,1e-05,0.62997]
[1777967464576,53.34,80935.41,0.0,-0.99486,1e-05,0.62997]
[1777967465495,53.34,80934.82,0.0,-0.99486,1e-05,0.62954]
[1777967465574,53.34,80934.82,0.0,-0.99486,1e-05,0.62954]
[1777967465596,53.34,80934.82,0.0,-0.99486,1e-05,0.62954]
[1777967471055,53.34,80933.54,0.0,-0.99487,1e-05,0.62862]
[1777967471075,53.34,80933.54,0.0,-0.99487,1e-05,0.62862]
[1777967471107,53.34,80928.51,0.0,-0.9949,1e-05,0.62501]
[1777967472982,53.34,80925.88,0.0,-0.99492,1e-05,0.62313]
[1777967475123,53.34,80924.29,0.0,-0.99493,1e-05,0.62199]
[1777967475324,53.34,80924.21,0.0,-0.99493,1e-05,0.62194]
[1777967476004,53.34,80924.72,0.0,-0.99493,1e-05,0.6223]
[1777967480422,53.34,80924.13,0.0,-0.99493,1e-05,0.62188]
[1777967480575,53.34,80924.13,0.0,-0.99493,1e-05,0.62188]
[1777967482046,53.34,80920.29,0.0,-0.99496,1e-05,0.61914]
[1777967483053,53.34,80916.66,0.0,-0.99498,1e-05,0.61657]
[1777967484666,53.34,80916.79,0.0,-0.99498,1e-05,0.61666]
[1777967484826,53.34,80916.79,0.0,-0.99498,1e-05,0.61666]
[1777967485655,53.34,80916.25,0.0,-0.99498,1e-05,0.61628]
[1777967485824,53.34,80916.25,0.0,-0.99498,1e-05,0.61628]
[1777967486074,53.34,80916.19,0.0,-0.99498,1e-05,0.61624]
[1777967492115,53.34,80916.92,0.0,-0.99499,1e-05,0.61512]
[1777967493194,53.34,80917.77,0.0,-0.99499,1e-05,0.61572]
[1777967493324,53.34,80917.77,0.0,-0.99499,1e-05,0.61572]
[1777967499168,53.34,80918.25,0.0,-0.99498,1e-05,0.61606]
[1777967501381,53.34,80918.26,0.0,-0.99498,1e-05,0.61606]
[1777967501576,53.34,80918.26,0.0,-0.99498,1e-05,0.61606]
[1777967504611,53.34,80918.14,0.0,-0.99498,1e-05,0.61598]
[1777967504828,53.34,80918.14,0.0,-0.99498,1e-05,0.61598]
[1777967504872,53.34,80918.09,0.0,-0.99498,1e-05,0.61594]
[1777967511252,53.34,80917.87,0.0,-0.99498,1e-05,0.61579]
[1777967514911,53.34,80917.5,0.0,-0.99499,1e-05,0.61553]
[1777967515074,53.34,80917.5,0.0,-0.99499,1e-05,0.61553]
[1777967520501,53.34,80916.03,0.0,-0.995,1e-05,0.61449]
[1777967520577,53.34,80916.03,0.0,-0.995,1e-05,0.61449]
[1777967522642,53.34,80916.57,0.0,-0.99499,1e-05,0.61487]
[1777967522824,53.34,80916.57,0.0,-0.99499,1e-05,0.61487]
[1777967522926,53.34,80916.64,0.0,-0.99499,1e-05,0.61492]
[1777967524483,53.34,80916.7,0.0,-0.99499,1e-05,0.61496]
[1777967524576,53.34,80916.7,0.0,-0.99499,1e-05,0.61496]
[1777967531402,53.34,80917.0,0.0,-0.99499,1e-05,0.61517]
[1777967535419,53.34,80916.55,0.0,-0.99499,1e-05,0.61486]
[1777967539159,53.34,80916.3,0.0,-0.99499,1e-05,0.61468]
[1777967539178,53.34,80916.41,0.0,-0.99499,1e-05,0.61476]
[1777967539325,53.34,80916.41,0.0,-0.99499,1e-05,0.61476]
[1777967544492,53.34,80916.38,0.0,-0.99499,1e-05,0.61474]
[1777967549528,53.34,80917.14,0.0,-0.99499,1e-05,0.61527]
[1777967551542,53.34,80916.82,0.0,-0.995,1e-05,0.61341]
[1777967557584,53.34,80916.89,0.0,-0.995,1e-05,0.61346]
[1777967564632,53.34,80916.58,0.0,-0.99501,1e-05,0.61324]
[1777967569668,53.34,80916.69,0.0,-0.99501,1e-05,0.61332]
[1777967575710,53.34,80918.7,0.0,-0.99499,1e-05,0.61474]
[1777967580745,53.34,80918.15,0.0,-0.995,1e-05,0.61435]
[1777967581753,53.34,80924.32,0.0,-0.99496,1e-05,0.61872]
[1777967582760,53.34,80930.9,0.0,-0.99491,1e-05,0.62341]
[1777967587795,53.34,80930.93,0.0,-0.99491,1e-05,0.62343]
[1777967592137,53.34,80930.79,0.0,-0.99491,1e-05,0.62333]
[1777967592326,53.34,80930.79,0.0,-0.99491,1e-05,0.62333]
[1777967595539,53.34,80930.47,0.0,-0.99492,1e-05,0.6231]
[1777967595575,53.34,80930.47,0.0,-0.99492,1e-05,0.6231]
[1777967595852,53.34,80930.31,0.0,-0.99492,1e-05,0.62299]
[1777967597865,53.34,80919.88,0.0,-0.99499,1e-05,0.61557]
[1777967598873,53.34,80918.39,0.0,-0.99499,1e-05,0.61452]
[1777967601894,53.34,80916.14,0.0,-0.99501,1e-05,0.61293]
[1777967602961,53.34,80916.14,0.0,-0.99501,1e-05,0.61293]
[1777967603075,53.34,80916.14,0.0,-0.99501,1e-05,0.61293]
[1777967607936,53.34,80908.91,0.0,-0.99505,1e-05,0.60785]
[1777967611964,53.34,80909.04,0.0,-0.99507,1e-05,0.60632]
[1777967614172,53.34,80909.0,0.0,-0.99507,1e-05,0.60629]
[1777967614181,53.34,80909.21,0.0,-0.99507,1e-05,0.60644]
[1777967614325,53.34,80909.21,0.0,-0.99507,1e-05,0.60644]
[1777967616325,53.34,80909.46,0.0,-0.99506,1e-05,0.60662]
[1777967619013,53.34,80904.75,0.0,-0.99509,1e-05,0.60333]
[1777967621653,53.34,80903.55,0.0,-0.9951,1e-05,0.6025]
[1777967621765,53.34,80903.55,0.0,-0.9951,1e-05,0.6025]
[1777967621825,53.34,80903.55,0.0,-0.9951,1e-05,0.6025]
[1777967622034,53.34,80903.43,0.0,-0.9951,1e-05,0.60241]
[1777967627069,53.34,80901.73,0.0,-0.99511,1e-05,0.60123]
[1777967632106,53.34,80902.78,0.0,-0.99511,1e-05,0.60196]
[1777967636329,53.34,80902.5,0.0,-0.99511,1e-05,0.60177]
[1777967636575,53.34,80902.5,0.0,-0.99511,1e-05,0.60177]
[1777967636744,53.34,80902.5,0.0,-0.99511,1e-05,0.60177]
[1777967636825,53.34,80902.5,0.0,-0.99511,1e-05,0.60177]
[1777967637138,53.34,80902.85,0.0,-0.99511,1e-05,0.60201]
[1777967638146,53.34,80899.88,0.0,-0.99512,1e-05,0.59995]
[1777967644188,53.34,80900.9,0.0,-0.99512,1e-05,0.60066]
[1777967650229,53.34,80900.95,0.0,-0.99512,1e-05,0.60069]
[1777967650278,53.34,80900.95,0.0,-0.99512,1e-05,0.60069]
[1777967650326,53.34,80900.95,0.0,-0.99512,1e-05,0.60069]
[1777967650330,53.34,80900.95,0.0,-0.99512,1e-05,0.60069]
[1777967652245,53.34,80905.29,0.0,-0.99509,1e-05,0.60371]
[1777967654000,53.34,80907.28,0.0,-0.99508,1e-05,0.60509]
[1777967654074,53.34,80907.28,0.0,-0.99508,1e-05,0.60509]
[1777967654190,53.34,80907.28,0.0,-0.99508,1e-05,0.60509]
[1777967654325,53.34,80907.28,0.0,-0.99508,1e-05,0.60509]
[1777967654259,53.34,80908.01,0.0,-0.99507,1e-05,0.6056]
[1777967656273,53.34,80904.04,0.0,-0.9951,1e-05,0.60284]
[1777967657692,53.34,80903.53,0.0,-0.9951,1e-05,0.60248]
[1777967657825,53.34,80903.53,0.0,-0.9951,1e-05,0.60248]
[1777967658286,53.34,80903.59,0.0,-0.9951,1e-05,0.60252]
[1777967659133,53.34,80903.59,0.0,-0.9951,1e-05,0.60252]
[1777967659325,53.34,80903.59,0.0,-0.9951,1e-05,0.60252]
[1777967664329,53.34,80901.06,0.0,-0.99512,1e-05,0.60077]
[1777967670038,53.34,80901.25,0.0,-0.99512,1e-05,0.6009]
[1777967670079,53.34,80901.25,0.0,-0.99512,1e-05,0.6009]
[1777967670092,53.34,80901.25,0.0,-0.99512,1e-05,0.6009]
[1777967670325,53.34,80901.25,0.0,-0.99512,1e-05,0.6009]
[1777967670140,53.34,80901.21,0.0,-0.99512,1e-05,0.60087]
[1777967671379,53.34,80901.56,0.0,-0.99513,1e-05,0.5995]
[1777967676414,53.34,80901.51,0.0,-0.99513,1e-05,0.59947]
[1777967680182,53.34,80899.89,0.0,-0.99514,1e-05,0.59835]
[1777967680242,53.34,80899.89,0.0,-0.99514,1e-05,0.59835]
[1777967680325,53.34,80899.89,0.0,-0.99514,1e-05,0.59835]
[1777967680283,53.34,80897.59,0.0,-0.99515,1e-05,0.59676]
[1777967685477,53.34,80896.93,0.0,-0.99516,1e-05,0.59631]
[1777967689505,53.34,80892.2,0.0,-0.99518,1e-05,0.59305]
[1777967690513,53.34,80887.59,0.0,-0.99521,1e-05,0.5899]
[1777967691520,53.34,80884.01,0.0,-0.99524,1e-05,0.58746]
[1777967693842,53.34,80886.07,0.0,-0.99522,1e-05,0.58886]
[1777967693987,53.34,80886.07,0.0,-0.99522,1e-05,0.58886]
[1777967694075,53.34,80886.07,0.0,-0.99522,1e-05,0.58886]
[1777967694146,53.34,80887.39,0.0,-0.99521,1e-05,0.58976]
[1777967697562,53.34,80878.96,0.0,-0.99527,1e-05,0.58403]
[1777967698569,53.34,80878.03,0.0,-0.99527,1e-05,0.5834]
[1777967700583,53.34,80875.67,0.0,-0.99529,1e-05,0.58181]
[1777967701590,53.34,80873.33,0.0,-0.9953,1e-05,0.58023]
[1777967702597,53.34,80870.66,0.0,-0.99532,1e-05,0.57843]
[1777967703604,53.34,80873.96,0.0,-0.9953,1e-05,0.58065]
[1777967704591,53.34,80873.96,0.0,-0.9953,1e-05,0.58065]
[1777967704776,53.34,80873.96,0.0,-0.9953,1e-05,0.58065]
[1777967704825,53.34,80873.96,0.0,-0.9953,1e-05,0.58065]
[1777967704927,53.34,80874.96,0.0,-0.99529,1e-05,0.58133]
[1777967707632,53.34,80871.81,0.0,-0.99531,1e-05,0.57921]
[1777967708641,53.34,80867.92,0.0,-0.99533,1e-05,0.57659]
[1777967710654,53.34,80870.27,0.0,-0.99532,1e-05,0.57817]
[1777967711950,53.34,80870.27,0.0,-0.99532,1e-05,0.57817]
[1777967712076,53.34,80870.27,0.0,-0.99532,1e-05,0.57817]
[1777967712087,53.34,80870.27,0.0,-0.99532,1e-05,0.57817]
[1777967712330,53.34,80870.27,0.0,-0.99532,1e-05,0.57817]
[1777967712177,53.34,80869.46,0.0,-0.99532,1e-05,0.57763]
[1777967717704,53.34,80875.48,0.0,-0.99529,1e-05,0.58168]
[1777967718873,53.34,80875.48,0.0,-0.99529,1e-05,0.58168]
[1777967719080,53.34,80875.48,0.0,-0.99529,1e-05,0.58168]
[1777967719104,53.34,80875.48,0.0,-0.99529,1e-05,0.58168]
[1777967719326,53.34,80875.48,0.0,-0.99529,1e-05,0.58168]
[1777967719355,53.34,80876.47,0.0,-0.99528,1e-05,0.58235]
[1777967723261,53.34,80876.1,0.0,-0.99528,1e-05,0.5821]
[1777967723327,53.34,80876.1,0.0,-0.99528,1e-05,0.5821]
[1777967723362,53.34,80873.9,0.0,-0.9953,1e-05,0.58061]
[1777967723746,53.34,80873.9,0.0,-0.9953,1e-05,0.58061]
[1777967723825,53.34,80873.9,0.0,-0.9953,1e-05,0.58061]
[1777967723827,53.34,80870.9,0.0,-0.99531,1e-05,0.57859]
[1777967727274,53.34,80870.0,0.0,-0.99532,1e-05,0.57799]
[1777967727324,53.34,80870.0,0.0,-0.99532,1e-05,0.57799]
[1777967727376,53.34,80868.31,0.0,-0.99533,1e-05,0.57686]
[1777967729236,53.34,80868.32,0.0,-0.99533,1e-05,0.57686]
[1777967729325,53.34,80868.32,0.0,-0.99533,1e-05,0.57686]
[1777967734985,53.34,80866.09,0.0,-0.99536,1e-05,0.57381]
[1777967735062,53.34,80866.09,0.0,-0.99536,1e-05,0.57381]
[1777967735076,53.34,80866.09,0.0,-0.99536,1e-05,0.57381]
[1777967735087,53.34,80865.64,0.0,-0.99536,1e-05,0.57351]
[1777967740947,53.34,80867.12,0.0,-0.99535,1e-05,0.5745]
[1777967742323,53.34,80867.12,0.0,-0.99535,1e-05,0.5745]
[1777967742399,53.34,80866.45,0.0,-0.99535,1e-05,0.57405]
[1777967742429,53.34,80866.45,0.0,-0.99535,1e-05,0.57405]
[1777967742576,53.34,80866.45,0.0,-0.99535,1e-05,0.57405]
[1777967747996,53.34,80864.7,0.0,-0.99536,1e-05,0.57288]
[1777967749669,53.34,80864.18,0.0,-0.99537,1e-05,0.57254]
[1777967749817,53.34,80864.18,0.0,-0.99537,1e-05,0.57254]
[1777967749826,53.34,80864.18,0.0,-0.99537,1e-05,0.57254]
[1777967750010,53.34,80863.94,0.0,-0.99537,1e-05,0.57238]
[1777967755045,53.34,80864.89,0.0,-0.99536,1e-05,0.57301]
[1777967756744,53.34,80865.19,0.0,-0.99536,1e-05,0.57321]
[1777967756826,53.34,80865.19,0.0,-0.99536,1e-05,0.57321]
[1777967756892,53.34,80865.19,0.0,-0.99536,1e-05,0.57321]
[1777967757075,53.34,80865.19,0.0,-0.99536,1e-05,0.57321]
[1777967757139,53.34,80865.08,0.0,-0.99536,1e-05,0.57314]
[1777967763102,53.34,80864.38,0.0,-0.99537,1e-05,0.57267]
[1777967768137,53.34,80863.48,0.0,-0.99537,1e-05,0.57207]
[1777967770043,53.34,80863.36,0.0,-0.99537,1e-05,0.57199]
[1777967770075,53.34,80863.36,0.0,-0.99537,1e-05,0.57199]
[1777967770170,53.34,80863.36,0.0,-0.99537,1e-05,0.57199]
[1777967770326,53.34,80863.36,0.0,-0.99537,1e-05,0.57199]
[1777967770427,53.34,80863.36,0.0,-0.99537,1e-05,0.57199]
[1777967776193,53.34,80864.39,0.0,-0.99537,1e-05,0.57268]
[1777967780221,53.34,80862.15,0.0,-0.99538,1e-05,0.57119]
[1777967781099,53.34,80862.15,0.0,-0.99538,1e-05,0.57119]
[1777967781216,53.34,80862.15,0.0,-0.99538,1e-05,0.57119]
[1777967781326,53.34,80862.15,0.0,-0.99538,1e-05,0.57119]
[1777967781428,53.34,80862.54,0.0,-0.99538,1e-05,0.57145]
[1777967786647,53.34,80863.4,0.0,-0.99537,1e-05,0.57202]
[1777967786772,53.34,80863.4,0.0,-0.99537,1e-05,0.57202]
[1777967786825,53.34,80863.4,0.0,-0.99537,1e-05,0.57202]
[1777967787270,53.34,80863.36,0.0,-0.99537,1e-05,0.57199]
[1777967792304,53.34,80862.34,0.0,-0.99539,1e-05,0.56976]
[1777967798454,53.34,80862.55,0.0,-0.99539,1e-05,0.5699]
[1777967798526,53.34,80862.31,0.0,-0.99539,1e-05,0.56974]
[1777967798576,53.34,80862.31,0.0,-0.99539,1e-05,0.56974]
[1777967799354,53.34,80862.27,0.0,-0.99539,1e-05,0.56971]
[1777967801368,53.34,80859.61,0.0,-0.99541,1e-05,0.56795]
[1777967806402,53.34,80858.33,0.0,-0.99541,1e-05,0.56711]
[1777967806840,53.34,80858.33,0.0,-0.99541,1e-05,0.56711]
[1777967807000,53.34,80858.33,0.0,-0.99541,1e-05,0.56711]
[1777967807080,53.34,80858.33,0.0,-0.99541,1e-05,0.56711]
[1777967807410,53.34,80858.42,0.0,-0.99541,1e-05,0.56717]
[1777967812445,53.34,80855.66,0.0,-0.99543,1e-05,0.56534]
[1777967814409,53.34,80854.73,0.0,-0.99544,1e-05,0.56473]
[1777967814460,53.34,80852.71,0.0,-0.99545,1e-05,0.5634]
[1777967814577,53.34,80852.71,0.0,-0.99545,1e-05,0.5634]
[1777967814987,53.34,80852.71,0.0,-0.99545,1e-05,0.5634]
[1777967815076,53.34,80852.71,0.0,-0.99545,1e-05,0.5634]
[1777967815467,53.34,80849.58,0.0,-0.99547,1e-05,0.56135]
[1777967817485,53.34,80847.18,0.0,-0.99548,1e-05,0.55978]
[1777967819495,53.34,80845.05,0.0,-0.99549,1e-05,0.55839]
[1777967820502,53.34,80836.97,0.0,-0.99554,1e-05,0.55314]
[1777967821553,53.34,80835.88,0.0,-0.99555,1e-05,0.55243]
[1777967826548,53.34,80839.69,0.0,-0.99552,1e-05,0.5549]
[1777967827771,53.34,80839.69,0.0,-0.99552,1e-05,0.5549]
[1777967827828,53.34,80839.69,0.0,-0.99552,1e-05,0.5549]
[1777967828026,53.34,80839.69,0.0,-0.99552,1e-05,0.5549]
[1777967828076,53.34,80839.69,0.0,-0.99552,1e-05,0.5549]
[1777967828120,53.34,80842.03,0.0,-0.99551,1e-05,0.55642]
[1777967830576,53.34,80845.66,0.0,-0.99549,1e-05,0.55878]
[1777967831583,53.34,80847.93,0.0,-0.99548,1e-05,0.56027]
[1777967832590,53.34,80850.31,0.0,-0.99546,1e-05,0.56183]
[1777967833998,53.34,80850.31,0.0,-0.99546,1e-05,0.56183]
[1777967834077,53.34,80850.31,0.0,-0.99546,1e-05,0.56183]
[1777967834243,53.34,80850.31,0.0,-0.99546,1e-05,0.56183]
[1777967834332,53.34,80850.31,0.0,-0.99546,1e-05,0.56183]
[1777967834338,53.34,80850.83,0.0,-0.99546,1e-05,0.56217]
[1777967835611,53.34,80853.06,0.0,-0.99545,1e-05,0.56363]
[1777967836618,53.34,80855.9,0.0,-0.99543,1e-05,0.5655]
[1777967838184,53.34,80855.9,0.0,-0.99543,1e-05,0.5655]
[1777967838326,53.34,80855.9,0.0,-0.99543,1e-05,0.5655]
[1777967838329,53.34,80855.9,0.0,-0.99543,1e-05,0.5655]
[1777967838422,53.34,80857.83,0.0,-0.99542,1e-05,0.56678]
[1777967838576,53.34,80857.83,0.0,-0.99542,1e-05,0.56678]
[1777967839638,53.34,80864.41,0.0,-0.99538,1e-05,0.57114]
[1777967840646,53.34,80866.59,0.0,-0.99537,1e-05,0.57259]
[1777967843666,53.34,80860.18,0.0,-0.9954,1e-05,0.56833]
[1777967845220,53.34,80860.18,0.0,-0.9954,1e-05,0.56833]
[1777967845326,53.34,80860.18,0.0,-0.9954,1e-05,0.56833]
[1777967845336,53.34,80860.18,0.0,-0.9954,1e-05,0.56833]
[1777967845423,53.34,80859.86,0.0,-0.99541,1e-05,0.56812]
[1777967845577,53.34,80859.86,0.0,-0.99541,1e-05,0.56812]
[1777967851530,53.34,80858.78,0.0,-0.99541,1e-05,0.5674]
[1777967851579,53.34,80858.34,0.0,-0.99541,1e-05,0.56711]
[1777967851775,53.34,80858.34,0.0,-0.99541,1e-05,0.56711]
[1777967851827,53.34,80858.34,0.0,-0.99541,1e-05,0.56711]
[1777967851872,53.34,80852.4,0.0,-0.99546,1e-05,0.56166]
[1777967854461,53.34,80850.68,0.0,-0.99547,1e-05,0.56054]
[1777967854578,53.34,80849.89,0.0,-0.99548,1e-05,0.56002]
[1777967855322,53.34,80849.89,0.0,-0.99548,1e-05,0.56002]
[1777967855423,53.34,80849.16,0.0,-0.99548,1e-05,0.55954]
[1777967855575,53.34,80849.16,0.0,-0.99548,1e-05,0.55954]
[1777967855751,53.34,80847.73,0.0,-0.99549,1e-05,0.55861]
[1777967858772,53.34,80844.71,0.0,-0.99551,1e-05,0.55664]
[1777967859779,53.34,80837.58,0.0,-0.99555,1e-05,0.55201]
[1777967860824,53.34,80837.58,0.0,-0.99555,1e-05,0.55201]
[1777967861077,53.34,80837.58,0.0,-0.99555,1e-05,0.55201]
[1777967861793,53.34,80833.92,0.0,-0.99557,1e-05,0.54965]
[1777967865821,53.34,80832.0,0.0,-0.99558,1e-05,0.54842]
[1777967868340,53.34,80831.09,0.0,-0.99559,1e-05,0.54783]
[1777967868497,53.34,80831.8,0.0,-0.99558,1e-05,0.54829]
[1777967868574,53.34,80831.8,0.0,-0.99558,1e-05,0.54829]
[1777967868841,53.34,80831.76,0.0,-0.99558,1e-05,0.54826]
[1777967869812,53.34,80831.76,0.0,-0.99558,1e-05,0.54826]
[1777967869830,53.34,80831.76,0.0,-0.99558,1e-05,0.54826]
[1777967874883,53.34,80829.24,0.0,-0.9956,1e-05,0.54665]
[1777967879919,53.34,80829.19,0.0,-0.9956,1e-05,0.54662]
[1777967883960,53.34,80832.05,0.0,-0.99558,1e-05,0.54845]
[1777967885984,53.34,80832.57,0.0,-0.99558,1e-05,0.54879]
[1777967886078,53.34,80832.57,0.0,-0.99558,1e-05,0.54879]
[1777967886285,53.34,80832.57,0.0,-0.99558,1e-05,0.54879]
[1777967886326,53.34,80832.57,0.0,-0.99558,1e-05,0.54879]
[1777967886378,53.34,80832.61,0.0,-0.99558,1e-05,0.54881]
[1777967886981,53.34,80837.7,0.0,-0.99555,1e-05,0.55209]
[1777967887988,53.34,80839.89,0.0,-0.99553,1e-05,0.55351]
[1777967889740,53.34,80839.22,0.0,-0.99554,1e-05,0.55308]
[1777967889824,53.34,80839.22,0.0,-0.99554,1e-05,0.55308]
[1777967889909,53.34,80839.22,0.0,-0.99554,1e-05,0.55308]
[1777967890076,53.34,80839.22,0.0,-0.99554,1e-05,0.55308]
[1777967890177,53.34,80839.47,0.0,-0.99554,1e-05,0.55324]
[1777967894029,53.34,80841.59,0.0,-0.99552,1e-05,0.55461]
[1777967896825,53.34,80842.21,0.0,-0.99552,1e-05,0.55501]
[1777967897076,53.34,80842.21,0.0,-0.99552,1e-05,0.55501]
[1777967899895,53.34,80840.77,0.0,-0.99553,1e-05,0.55408]
[1777967900079,53.34,80840.77,0.0,-0.99553,1e-05,0.55408]
[1777967900180,53.34,80840.88,0.0,-0.99553,1e-05,0.55415]
[1777967902643,53.34,80841.04,0.0,-0.99553,1e-05,0.55425]
[1777967902826,53.34,80841.04,0.0,-0.99553,1e-05,0.55425]
[1777967908129,53.34,80840.49,0.0,-0.99553,1e-05,0.5539]
[1777967913026,53.34,80840.71,0.0,-0.99553,1e-05,0.55404]
[1777967913075,53.34,80840.71,0.0,-0.99553,1e-05,0.55404]
[1777967913210,53.34,80840.71,0.0,-0.99553,1e-05,0.55404]
[1777967913325,53.34,80840.71,0.0,-0.99553,1e-05,0.55404]
[1777967913426,53.34,80840.08,0.0,-0.99555,1e-05,0.55212]
[1777967916185,53.34,80838.28,0.0,-0.99556,1e-05,0.55095]
[1777967917234,53.34,80838.28,0.0,-0.99556,1e-05,0.55095]
[1777967917280,53.34,80838.28,0.0,-0.99556,1e-05,0.55095]
[1777967917325,53.34,80838.28,0.0,-0.99556,1e-05,0.55095]
[1777967917336,53.34,80839.36,0.0,-0.99555,1e-05,0.55165]
[1777967923234,53.34,80839.93,0.0,-0.99555,1e-05,0.55202]
[1777967926420,53.34,80839.55,0.0,-0.99555,1e-05,0.55177]
[1777967926574,53.34,80839.55,0.0,-0.99555,1e-05,0.55177]
[1777967926522,53.34,80839.41,0.0,-0.99555,1e-05,0.55168]
[1777967927263,53.34,80841.45,0.0,-0.99554,1e-05,0.553]
[1777967931260,53.34,80842.68,0.0,-0.99553,1e-05,0.5538]
[1777967931325,53.34,80842.68,0.0,-0.99553,1e-05,0.5538]
[1777967931733,53.34,80843.08,0.0,-0.99553,1e-05,0.55406]
[1777967931827,53.34,80843.08,0.0,-0.99553,1e-05,0.55406]
[1777967932297,53.34,80844.44,0.0,-0.99552,1e-05,0.55494]
[1777967933303,53.34,80849.28,0.0,-0.99549,1e-05,0.55809]
[1777967939346,53.34,80849.0,0.0,-0.99549,1e-05,0.55791]
[1777967939757,53.34,80849.0,0.0,-0.99549,1e-05,0.55791]
[1777967939828,53.34,80849.0,0.0,-0.99549,1e-05,0.55791]
[1777967940438,53.34,80849.0,0.0,-0.99549,1e-05,0.55791]
[1777967942331,53.34,80848.5,0.0,-0.9955,1e-05,0.55758]
[1777967942367,53.34,80848.81,0.0,-0.99549,1e-05,0.55778]
[1777967947402,53.34,80842.8,0.0,-0.99553,1e-05,0.55388]
[1777967949416,53.34,80842.41,0.0,-0.99553,1e-05,0.55362]
[1777967951430,53.34,80840.96,0.0,-0.99554,1e-05,0.55268]
[1777967956465,53.34,80840.91,0.0,-0.99554,1e-05,0.55265]
[1777967959485,53.34,80839.2,0.0,-0.99555,1e-05,0.55155]
[1777967964521,53.34,80837.72,0.0,-0.99556,1e-05,0.55059]
[1777967969556,53.34,80837.79,0.0,-0.99556,1e-05,0.55064]
[1777967974590,53.34,80836.51,0.0,-0.99558,1e-05,0.5483]
[1777967979625,53.34,80834.71,0.0,-0.99559,1e-05,0.54715]
[1777967980633,53.34,80837.61,0.0,-0.99557,1e-05,0.54901]
[1777967981640,53.34,80839.69,0.0,-0.99556,1e-05,0.55035]
[1777967982647,53.34,80844.78,0.0,-0.99553,1e-05,0.55364]
[1777967983653,53.34,80846.28,0.0,-0.99552,1e-05,0.55461]
[1777967985668,53.34,80853.14,0.0,-0.99548,1e-05,0.55908]
[1777967986675,53.34,80854.99,0.0,-0.99547,1e-05,0.56029]
[1777967989696,53.34,80868.08,0.0,-0.99539,1e-05,0.56892]
[1777967990703,53.34,80866.18,0.0,-0.9954,1e-05,0.56766]
[1777967992717,53.34,80869.46,0.0,-0.99539,1e-05,0.56983]
[1777967993724,53.34,80871.93,0.0,-0.99537,1e-05,0.57147]
[1777967997752,53.34,80862.41,0.0,-0.99543,1e-05,0.56517]
[1777967998759,53.34,80860.56,0.0,-0.99544,1e-05,0.56395]
[1777968000564,53.34,80860.56,0.0,-0.99544,1e-05,0.56395]
[1777968000072,53.34,80860.56,0.0,-0.99544,1e-05,0.56395]
[1777968012173,53.34,80860.56,0.0,-0.99544,1e-05,0.56395]
[1777968012180,53.34,80842.22,0.0,-0.99555,1e-05,0.55198]
[1777968017939,53.34,80837.86,0.0,-0.99557,1e-05,0.54917]
[1777968018942,53.34,80834.72,0.0,-0.99559,1e-05,0.54715]
[1777968022969,53.34,80837.82,0.0,-0.99557,1e-05,0.54914]
[1777968023976,53.34,80842.2,0.0,-0.99555,1e-05,0.55197]
[1777968029017,53.34,80842.07,0.0,-0.99555,1e-05,0.55189]
[1777968034054,53.34,80838.38,0.0,-0.99558,1e-05,0.54799]
[1777968039090,53.34,80840.22,0.0,-0.99557,1e-05,0.54918]
[1777968041104,53.34,80838.56,0.0,-0.99558,1e-05,0.54811]
[1777968043117,53.34,80843.47,0.0,-0.99555,1e-05,0.55127]
[1777968044124,53.34,80860.08,0.0,-0.99545,1e-05,0.56209]
[1777968045132,53.34,80863.98,0.0,-0.99543,1e-05,0.56466]
[1777968047409,53.34,80864.93,0.0,-0.99542,1e-05,0.56528]
[1777968047510,53.34,80864.64,0.0,-0.99543,1e-05,0.56509]
[1777968048153,53.34,80866.21,0.0,-0.99542,1e-05,0.56613]
[1777968053188,53.34,80868.43,0.0,-0.9954,1e-05,0.5676]
[1777968056209,53.34,80867.32,0.0,-0.99541,1e-05,0.56686]
[1777968058223,53.34,80870.02,0.0,-0.99539,1e-05,0.56865]
[1777968063258,53.34,80868.2,0.0,-0.99541,1e-05,0.56745]
[1777968064265,53.34,80866.56,0.0,-0.99541,1e-05,0.56636]
[1777968069300,53.34,80866.19,0.0,-0.99542,1e-05,0.56612]
[1777968074335,53.34,80866.95,0.0,-0.99541,1e-05,0.56662]
[1777968077355,53.34,80869.75,0.0,-0.9954,1e-05,0.56847]
[1777968082391,53.34,80869.96,0.0,-0.99539,1e-05,0.56861]
[1777968087425,53.34,80869.72,0.0,-0.9954,1e-05,0.56845]
[1777968088434,53.34,80868.64,0.0,-0.9954,1e-05,0.56774]
[1777968093468,53.34,80868.4,0.0,-0.99542,1e-05,0.56603]
[1777968098505,53.34,80869.29,0.0,-0.99541,1e-05,0.56662]
[1777968103540,53.34,80868.96,0.0,-0.99541,1e-05,0.5664]
[1777968107567,53.34,80867.12,0.0,-0.99542,1e-05,0.56518]
[1777968112603,53.34,80867.52,0.0,-0.99542,1e-05,0.56545]
[1777968115624,53.34,80869.23,0.0,-0.99541,1e-05,0.56658]
[1777968120659,53.34,80869.34,0.0,-0.99541,1e-05,0.56665]
[1777968123680,53.34,80870.42,0.0,-0.9954,1e-05,0.56737]
[1777968128715,53.34,80869.96,0.0,-0.99541,1e-05,0.56706]
[1777968134048,53.34,80869.51,0.0,-0.99541,1e-05,0.56676]
[1777968136772,53.34,80870.85,0.0,-0.9954,1e-05,0.56765]
[1777968137779,53.34,80872.44,0.0,-0.99539,1e-05,0.5687]
[1777968143821,53.34,80871.57,0.0,-0.9954,1e-05,0.56813]
[1777968146842,53.34,80869.66,0.0,-0.99541,1e-05,0.56686]
[1777968151878,53.34,80870.02,0.0,-0.99542,1e-05,0.56555]
[1777968156913,53.34,80870.45,0.0,-0.99542,1e-05,0.56584]
[1777968161948,53.34,80870.32,0.0,-0.99542,1e-05,0.56575]
[1777968168996,53.34,80870.06,0.0,-0.99542,1e-05,0.56558]
[1777968174035,53.34,80870.15,0.0,-0.99542,1e-05,0.56564]
[1777968179069,53.34,80869.88,0.0,-0.99542,1e-05,0.56546]
[1777968184103,53.34,80870.3,0.0,-0.99542,1e-05,0.56574]
[1777968189139,53.34,80870.2,0.0,-0.99542,1e-05,0.56567]
[1777968195181,53.34,80870.9,0.0,-0.99541,1e-05,0.56613]
[1777968197195,53.34,80872.47,0.0,-0.9954,1e-05,0.56717]
[1777968199209,53.34,80870.19,0.0,-0.99542,1e-05,0.56566]
[1777968204244,53.34,80869.23,0.0,-0.99542,1e-05,0.56503]
[1777968210286,53.34,80869.49,0.0,-0.99542,1e-05,0.5652]
[1777968211293,53.34,80870.16,0.0,-0.99543,1e-05,0.5641]
[1777968216328,53.34,80869.65,0.0,-0.99543,1e-05,0.56376]
[1777968221363,53.34,80869.16,0.0,-0.99544,1e-05,0.56344]
[1777968227405,53.34,80866.95,0.0,-0.99545,1e-05,0.56199]
[1777968228412,53.34,80864.33,0.0,-0.99546,1e-05,0.56027]
[1777968233448,53.34,80865.35,0.0,-0.99546,1e-05,0.56094]
[1777968236469,53.34,80866.52,0.0,-0.99545,1e-05,0.5617]
[1777968241504,53.34,80866.18,0.0,-0.99545,1e-05,0.56148]
[1777968246539,53.34,80867.02,0.0,-0.99545,1e-05,0.56203]
[1777968251573,53.34,80868.11,0.0,-0.99544,1e-05,0.56275]
[1777968253588,53.34,80869.57,0.0,-0.99543,1e-05,0.56371]
[1777968257616,53.34,80868.46,0.0,-0.99544,1e-05,0.56298]
[1777968262651,53.34,80868.56,0.0,-0.99544,1e-05,0.56304]
[1777968263657,53.34,80867.21,0.0,-0.99545,1e-05,0.56216]
[1777968264664,53.34,80868.62,0.0,-0.99544,1e-05,0.56308]
[1777968269699,53.34,80868.59,0.0,-0.99544,1e-05,0.56306]
[1777968272721,53.34,80869.19,0.0,-0.99545,1e-05,0.56192]
[1777968273727,53.34,80870.91,0.0,-0.99544,1e-05,0.56305]
[1777968275742,53.34,80869.81,0.0,-0.99544,1e-05,0.56232]
[1777968280794,53.34,80869.92,0.0,-0.99544,1e-05,0.5624]
[1777968285829,53.34,80869.77,0.0,-0.99544,1e-05,0.5623]
[1777968290864,53.34,80869.94,0.0,-0.99544,1e-05,0.56241]
[1777968295899,53.34,80856.07,0.0,-0.99553,1e-05,0.55335]
[1777968296906,53.34,80848.87,0.0,-0.99557,1e-05,0.5487]
[1777968298920,53.34,80848.89,0.0,-0.99557,1e-05,0.54871]
[1777968300934,53.34,80852.62,0.0,-0.99555,1e-05,0.55111]
[1777968301336,53.34,80852.62,0.0,-0.99555,1e-05,0.55111]
[1777968301941,53.34,80861.95,0.0,-0.99549,1e-05,0.55717]
[1777968302948,53.34,80863.31,0.0,-0.99548,1e-05,0.55806]
[1777968303955,53.34,80862.13,0.0,-0.99549,1e-05,0.55729]
[1777968304961,53.34,80860.16,0.0,-0.9955,1e-05,0.55601]
[1777968307982,53.34,80861.87,0.0,-0.99549,1e-05,0.55712]
[1777968311004,53.34,80864.35,0.0,-0.99548,1e-05,0.55874]
[1777968312011,53.34,80867.0,0.0,-0.99546,1e-05,0.56048]
[1777968317049,53.34,80867.53,0.0,-0.99546,1e-05,0.56083]
[1777968321077,53.34,80866.46,0.0,-0.99546,1e-05,0.56012]
[1777968326112,53.34,80866.22,0.0,-0.99547,1e-05,0.55997]
[1777968331146,53.34,80866.53,0.0,-0.99548,1e-05,0.55863]
[1777968333161,53.34,80868.87,0.0,-0.99546,1e-05,0.56017]
[1777968336181,53.34,80870.25,0.0,-0.99545,1e-05,0.56107]
[1777968341217,53.34,80868.88,0.0,-0.99546,1e-05,0.56017]
[1777968346252,53.34,80870.24,0.0,-0.99545,1e-05,0.56106]
[1777968350279,53.34,80872.63,0.0,-0.99544,1e-05,0.56264]
[1777968352294,53.34,80871.21,0.0,-0.99545,1e-05,0.5617]
[1777968354308,53.34,80873.39,0.0,-0.99544,1e-05,0.56314]
[1777968356322,53.34,80874.56,0.0,-0.99543,1e-05,0.56391]
[1777968361357,53.34,80874.46,0.0,-0.99543,1e-05,0.56384]
[1777968366391,53.34,80872.55,0.0,-0.99544,1e-05,0.56258]
[1777968372434,53.34,80872.98,0.0,-0.99544,1e-05,0.56287]
[1777968377470,53.34,80872.91,0.0,-0.99544,1e-05,0.56282]
[1777968383511,53.34,80873.06,0.0,-0.99544,1e-05,0.56292]
[1777968388546,53.34,80872.58,0.0,-0.99544,1e-05,0.5626]
[1777968392574,53.34,80873.47,0.0,-0.99545,1e-05,0.56164]
[1777968397609,53.34,80872.43,0.0,-0.99545,1e-05,0.56096]
[1777968398616,53.34,80873.5,0.0,-0.99545,1e-05,0.56166]
[1777968403651,53.34,80874.15,0.0,-0.99544,1e-05,0.56209]
[1777968408685,53.34,80874.44,0.0,-0.99544,1e-05,0.56228]
[1777968414728,53.34,80874.67,0.0,-0.99544,1e-05,0.56243]
[1777968419762,53.34,80874.91,0.0,-0.99544,1e-05,0.56259]
[1777968424798,53.34,80874.13,0.0,-0.99544,1e-05,0.56208]
[1777968431847,53.34,80875.26,0.0,-0.99544,1e-05,0.56282]
[1777968436882,53.34,80875.65,0.0,-0.99543,1e-05,0.56308]
[1777968443933,53.34,80875.2,0.0,-0.99544,1e-05,0.56278]
[1777968447961,53.34,80874.08,0.0,-0.99544,1e-05,0.56205]
[1777968449975,53.34,80872.73,0.0,-0.99545,1e-05,0.56116]
[1777968455010,53.34,80872.91,0.0,-0.99546,1e-05,0.55973]
[1777968456017,53.34,80874.3,0.0,-0.99545,1e-05,0.56065]
[1777968461051,53.34,80875.57,0.0,-0.99545,1e-05,0.56148]
[1777968462059,53.34,80876.64,0.0,-0.99544,1e-05,0.56218]
[1777968465081,53.34,80875.41,0.0,-0.99545,1e-05,0.56138]
[1777968466088,53.34,80873.76,0.0,-0.99546,1e-05,0.56029]
[1777968471123,53.34,80874.03,0.0,-0.99546,1e-05,0.56047]
[1777968473137,53.34,80875.1,0.0,-0.99545,1e-05,0.56117]
[1777968478172,53.34,80875.26,0.0,-0.99545,1e-05,0.56128]
[1777968483209,53.34,80874.98,0.0,-0.99545,1e-05,0.56109]
[1777968488244,53.34,80875.69,0.0,-0.99545,1e-05,0.56156]
[1777968491265,53.34,80876.76,0.0,-0.99544,1e-05,0.56226]
[1777968496300,53.34,80876.41,0.0,-0.99544,1e-05,0.56203]
[1777968501335,53.34,80876.85,0.0,-0.99544,1e-05,0.56232]
[1777968506370,53.34,80877.07,0.0,-0.99544,1e-05,0.56247]
[1777968511405,53.34,80876.59,0.0,-0.99545,1e-05,0.56061]
[1777968516440,53.34,80877.47,0.0,-0.99545,1e-05,0.56119]
[1777968522482,53.34,80877.6,0.0,-0.99545,1e-05,0.56127]
[1777968527517,53.34,80877.76,0.0,-0.99545,1e-05,0.56138]
[1777968532552,53.34,80877.83,0.0,-0.99545,1e-05,0.56142]
[1777968537586,53.34,80877.88,0.0,-0.99545,1e-05,0.56146]
[1777968542622,53.34,80877.85,0.0,-0.99545,1e-05,0.56144]
[1777968549671,53.34,80878.52,0.0,-0.99544,1e-05,0.56188]
[1777968551685,53.34,80880.07,0.0,-0.99543,1e-05,0.5629]
[1777968556720,53.34,80880.95,0.0,-0.99543,1e-05,0.56348]
[1777968561755,53.34,80881.45,0.0,-0.99542,1e-05,0.56381]
[1777968564776,53.34,80880.18,0.0,-0.99543,1e-05,0.56297]
[1777968569811,53.34,80880.82,0.0,-0.99543,1e-05,0.56339]
[1777968572832,53.34,80878.63,0.0,-0.99545,1e-05,0.5604]
[1777968576860,53.34,80877.0,0.0,-0.99546,1e-05,0.55933]
[1777968581895,53.34,80877.62,0.0,-0.99546,1e-05,0.55974]
[1777968587937,53.34,80877.57,0.0,-0.99546,1e-05,0.55971]
[1777968592972,53.34,80877.6,0.0,-0.99546,1e-05,0.55973]
[1777968598007,53.34,80877.01,0.0,-0.99546,1e-05,0.55934]
[1777968603045,53.34,80877.55,0.0,-0.99546,1e-05,0.5597]
[1777968608080,53.34,80877.57,0.0,-0.99546,1e-05,0.55971]
[1777968613115,53.34,80877.52,0.0,-0.99546,1e-05,0.55968]
[1777968618151,53.34,80877.09,0.0,-0.99546,1e-05,0.55939]
[1777968626207,53.34,80876.82,0.0,-0.99546,1e-05,0.55922]
[1777968631242,53.34,80876.91,0.0,-0.99548,1e-05,0.55774]
[1777968637284,53.34,80876.79,0.0,-0.99548,1e-05,0.55766]
[1777968640305,53.34,80873.46,0.0,-0.9955,1e-05,0.55548]
[1777968641312,53.34,80872.27,0.0,-0.9955,1e-05,0.55471]
[1777968642319,53.34,80870.76,0.0,-0.99551,1e-05,0.55372]
[1777968643326,53.34,80872.1,0.0,-0.9955,1e-05,0.5546]
[1777968646347,53.34,80870.94,0.0,-0.99551,1e-05,0.55384]
[1777968652389,53.34,80870.45,0.0,-0.99551,1e-05,0.55352]
[1777968657424,53.34,80869.99,0.0,-0.99552,1e-05,0.55322]
[1777968662459,53.34,80869.36,0.0,-0.99552,1e-05,0.55282]
[1777968663466,53.34,80873.25,0.0,-0.9955,1e-05,0.55535]
[1777968664473,53.34,80875.12,0.0,-0.99549,1e-05,0.55657]
[1777968669507,53.34,80874.23,0.0,-0.99549,1e-05,0.55598]
[1777968674543,53.34,80874.85,0.0,-0.99549,1e-05,0.55639]
[1777968679577,53.34,80874.79,0.0,-0.99549,1e-05,0.55635]
[1777968680585,53.34,80873.77,0.0,-0.99549,1e-05,0.55568]
[1777968682599,53.34,80872.34,0.0,-0.9955,1e-05,0.55475]
[1777968685620,53.34,80873.94,0.0,-0.99549,1e-05,0.5558]
[1777968690654,53.34,80874.13,0.0,-0.99549,1e-05,0.55592]
[1777968696698,53.34,80873.98,0.0,-0.99551,1e-05,0.55429]
[1777968700726,53.34,80872.91,0.0,-0.99551,1e-05,0.55359]
[1777968708781,53.34,80873.65,0.0,-0.99551,1e-05,0.55407]
[1777968713817,53.34,80873.76,0.0,-0.99551,1e-05,0.55414]
[1777968716838,53.34,80872.33,0.0,-0.99551,1e-05,0.55321]
[1777968718851,53.34,80871.24,0.0,-0.99552,1e-05,0.55251]
[1777968723886,53.34,80871.51,0.0,-0.99552,1e-05,0.55268]
[1777968728923,53.34,80870.1,0.0,-0.99553,1e-05,0.55177]
[1777968730937,53.34,80871.95,0.0,-0.99552,1e-05,0.55297]
[1777968731944,53.34,80873.53,0.0,-0.99551,1e-05,0.554]
[1777968732951,53.34,80875.14,0.0,-0.9955,1e-05,0.55504]
[1777968734965,53.34,80873.82,0.0,-0.99551,1e-05,0.55418]
[1777968741007,53.34,80873.93,0.0,-0.99551,1e-05,0.55426]
[1777968747049,53.34,80874.26,0.0,-0.9955,1e-05,0.55447]
[1777968752084,53.34,80874.04,0.0,-0.99552,1e-05,0.5528]
[1777968757118,53.34,80874.76,0.0,-0.99551,1e-05,0.55326]
[1777968762154,53.34,80873.24,0.0,-0.99552,1e-05,0.55228]
[1777968763161,53.34,80874.49,0.0,-0.99551,1e-05,0.55309]
[1777968768195,53.34,80874.73,0.0,-0.99551,1e-05,0.55324]
[1777968773231,53.34,80874.54,0.0,-0.99551,1e-05,0.55312]
[1777968778265,53.34,80874.65,0.0,-0.99551,1e-05,0.55319]
[1777968781287,53.34,80877.02,0.0,-0.9955,1e-05,0.55473]
[1777968787329,53.34,80876.84,0.0,-0.9955,1e-05,0.55462]
[1777968792364,53.34,80877.51,0.0,-0.9955,1e-05,0.55505]
[1777968797399,53.34,80876.97,0.0,-0.9955,1e-05,0.5547]
[1777968802433,53.34,80876.88,0.0,-0.9955,1e-05,0.55464]
[1777968805454,53.34,80878.01,0.0,-0.99549,1e-05,0.55538]
[1777968810490,53.34,80877.5,0.0,-0.9955,1e-05,0.55505]
[1777968812503,53.34,80879.94,0.0,-0.99549,1e-05,0.5551]
[1777968813511,53.34,80878.9,0.0,-0.9955,1e-05,0.55442]
[1777968818546,53.34,80878.19,0.0,-0.99551,1e-05,0.55396]
[1777968821567,53.34,80879.45,0.0,-0.9955,1e-05,0.55478]
[1777968826601,53.34,80879.67,0.0,-0.9955,1e-05,0.55493]
[1777968832645,53.34,80879.65,0.0,-0.9955,1e-05,0.55491]
[1777968837682,53.34,80878.96,0.0,-0.9955,1e-05,0.55446]
[1777968840702,53.34,80880.08,0.0,-0.99549,1e-05,0.55519]
[1777968846745,53.34,80879.58,0.0,-0.9955,1e-05,0.55487]
[1777968852787,53.34,80878.66,0.0,-0.9955,1e-05,0.55427]
[1777968857822,53.34,80879.02,0.0,-0.9955,1e-05,0.5545]
[1777968862857,53.34,80879.59,0.0,-0.9955,1e-05,0.55487]
[1777968867892,53.34,80879.25,0.0,-0.9955,1e-05,0.55465]
[1777968873934,53.34,80879.36,0.0,-0.99551,1e-05,0.55319]
[1777968878969,53.34,80879.31,0.0,-0.99551,1e-05,0.55316]
[1777968884007,53.34,80879.54,0.0,-0.99551,1e-05,0.55331]
[1777968889040,53.34,80879.05,0.0,-0.99551,1e-05,0.55299]
[1777968894075,53.34,80879.53,0.0,-0.99551,1e-05,0.5533]
[1777968896088,53.34,80863.77,0.0,-0.9956,1e-05,0.54313]
[1777968897096,53.34,80858.27,0.0,-0.99563,1e-05,0.53962]
[1777968900119,53.34,80856.83,0.0,-0.99564,1e-05,0.5387]
[1777968904560,53.34,80859.08,0.0,-0.99563,1e-05,0.54013]
[1777968905156,53.34,80866.39,0.0,-0.99559,1e-05,0.54481]
[1777968906163,53.34,80870.11,0.0,-0.99556,1e-05,0.5472]
[1777968911198,53.34,80870.68,0.0,-0.99556,1e-05,0.54757]
[1777968913212,53.34,80872.54,0.0,-0.99555,1e-05,0.54877]
[1777968918247,53.34,80870.42,0.0,-0.99556,1e-05,0.5474]
[1777968919254,53.34,80869.38,0.0,-0.99557,1e-05,0.54673]
[1777968924289,53.34,80869.46,0.0,-0.99557,1e-05,0.54678]
[1777968929324,53.34,80868.88,0.0,-0.99557,1e-05,0.54641]
[1777968934359,53.34,80868.58,0.0,-0.99559,1e-05,0.5447]
[1777968940401,53.34,80869.38,0.0,-0.99558,1e-05,0.54521]
[1777968943426,53.34,80869.26,0.0,-0.99558,1e-05,0.54514]
[1777968943576,53.34,80869.26,0.0,-0.99558,1e-05,0.54514]
[1777968947640,53.34,80868.94,0.0,-0.99558,1e-05,0.54493]
[1777968947450,53.34,80867.72,0.0,-0.99559,1e-05,0.54415]
[1777968947827,53.34,80867.72,0.0,-0.99559,1e-05,0.54415]
[1777968950539,53.34,80868.39,0.0,-0.99559,1e-05,0.54458]
[1777968950574,53.34,80868.39,0.0,-0.99559,1e-05,0.54458]
[1777968950641,53.34,80866.32,0.0,-0.9956,1e-05,0.54325]
[1777968953218,53.34,80866.79,0.0,-0.9956,1e-05,0.54355]
[1777968953325,53.34,80866.79,0.0,-0.9956,1e-05,0.54355]
[1777968953492,53.34,80869.23,0.0,-0.99558,1e-05,0.54512]
[1777968954499,53.34,80870.41,0.0,-0.99557,1e-05,0.54587]
[1777968959117,53.34,80870.04,0.0,-0.99558,1e-05,0.54564]
[1777968959329,53.34,80870.04,0.0,-0.99558,1e-05,0.54564]
[1777968962555,53.34,80871.83,0.0,-0.99557,1e-05,0.54679]
[1777968967590,53.34,80872.61,0.0,-0.99556,1e-05,0.54729]
[1777968969996,53.34,80872.44,0.0,-0.99556,1e-05,0.54718]
[1777968970077,53.34,80872.44,0.0,-0.99556,1e-05,0.54718]
[1777968972625,53.34,80867.27,0.0,-0.99559,1e-05,0.54386]
[1777968973486,53.34,80867.27,0.0,-0.99559,1e-05,0.54386]
[1777968973578,53.34,80867.27,0.0,-0.99559,1e-05,0.54386]
[1777968973632,53.34,80863.26,0.0,-0.99562,1e-05,0.54129]
[1777968974639,53.34,80862.02,0.0,-0.99562,1e-05,0.5405]
[1777968979674,53.34,80861.71,0.0,-0.99562,1e-05,0.5403]
[1777968984710,53.34,80861.99,0.0,-0.99562,1e-05,0.54048]
[1777968987733,53.34,80860.94,0.0,-0.99563,1e-05,0.53981]
[1777968988668,53.34,80860.94,0.0,-0.99563,1e-05,0.53981]
[1777968988828,53.34,80861.14,0.0,-0.99563,1e-05,0.53994]
[1777968989747,53.34,80862.22,0.0,-0.99562,1e-05,0.54063]
[1777968993204,53.34,80861.68,0.0,-0.99564,1e-05,0.53878]
[1777968993330,53.34,80861.68,0.0,-0.99564,1e-05,0.53878]
[1777968998810,53.34,80861.88,0.0,-0.99564,1e-05,0.5389]
[1777969008616,53.34,80861.38,0.0,-0.99564,1e-05,0.53859]
[1777969008826,53.34,80861.38,0.0,-0.99564,1e-05,0.53859]
[1777969013662,53.34,80860.57,0.0,-0.99564,1e-05,0.53807]
[1777969013735,53.34,80859.2,0.0,-0.99565,1e-05,0.5372]
[1777969013826,53.34,80859.2,0.0,-0.99565,1e-05,0.5372]
[1777969013915,53.34,80848.9,0.0,-0.99571,1e-05,0.5307]
[1777969014922,53.34,80850.72,0.0,-0.9957,1e-05,0.53184]
[1777969019959,53.34,80850.86,0.0,-0.9957,1e-05,0.53193]
[1777969022985,53.34,80852.36,0.0,-0.99569,1e-05,0.53287]
[1777969026007,53.34,80850.49,0.0,-0.9957,1e-05,0.5317]
[1777969027313,53.34,80850.49,0.0,-0.9957,1e-05,0.5317]
[1777969027327,53.34,80850.49,0.0,-0.9957,1e-05,0.5317]
[1777969033059,53.34,80849.61,0.0,-0.99571,1e-05,0.53114]
[1777969038094,53.34,80850.29,0.0,-0.9957,1e-05,0.53157]
[1777969040447,53.34,80850.75,0.0,-0.9957,1e-05,0.53186]
[1777969040575,53.34,80850.75,0.0,-0.9957,1e-05,0.53186]
[1777969047157,53.34,80850.6,0.0,-0.9957,1e-05,0.53177]
[1777969048164,53.34,80849.1,0.0,-0.99571,1e-05,0.53082]
[1777969049314,53.34,80849.1,0.0,-0.99571,1e-05,0.53082]
[1777969049326,53.34,80849.1,0.0,-0.99571,1e-05,0.53082]
[1777969054596,53.34,80848.37,0.0,-0.99572,1e-05,0.52888]
[1777969054680,53.34,80851.86,0.0,-0.9957,1e-05,0.53107]
[1777969054827,53.34,80851.86,0.0,-0.9957,1e-05,0.53107]
[1777969055213,53.34,80854.68,0.0,-0.99569,1e-05,0.53284]
[1777969057633,53.34,80853.9,0.0,-0.99569,1e-05,0.53235]
[1777969057829,53.34,80853.28,0.0,-0.9957,1e-05,0.53196]
[1777969058234,53.34,80850.49,0.0,-0.99571,1e-05,0.53021]
[1777969059241,53.34,80849.35,0.0,-0.99572,1e-05,0.52949]
[1777969065285,53.34,80849.21,0.0,-0.99572,1e-05,0.5294]
[1777969069594,53.34,80848.93,0.0,-0.99572,1e-05,0.52923]
[1777969069838,53.34,80848.58,0.0,-0.99572,1e-05,0.52901]
[1777969070319,53.34,80847.45,0.0,-0.99573,1e-05,0.5283]
[1777969075356,53.34,80846.85,0.0,-0.99573,1e-05,0.52793]
[1777969079384,53.34,80844.94,0.0,-0.99574,1e-05,0.52673]
[1777969080391,53.34,80841.78,0.0,-0.99576,1e-05,0.52476]
[1777969081761,53.34,80841.78,0.0,-0.99576,1e-05,0.52476]
[1777969081826,53.34,80841.78,0.0,-0.99576,1e-05,0.52476]
[1777969081801,53.34,80840.78,0.0,-0.99577,1e-05,0.52414]
[1777969087440,53.34,80836.43,0.0,-0.99579,1e-05,0.52144]
[1777969088451,53.34,80832.01,0.0,-0.99581,1e-05,0.51871]
[1777969089808,53.34,80832.01,0.0,-0.99581,1e-05,0.51871]
[1777969089827,53.34,80832.01,0.0,-0.99581,1e-05,0.51871]
[1777969089840,53.34,80830.47,0.0,-0.99582,1e-05,0.51776]
[1777969090461,53.34,80828.97,0.0,-0.99583,1e-05,0.51684]
[1777969091468,53.34,80827.36,0.0,-0.99584,1e-05,0.51585]
[1777969092475,53.34,80826.15,0.0,-0.99585,1e-05,0.51511]
[1777969093482,53.34,80820.35,0.0,-0.99588,1e-05,0.51157]
[1777969094488,53.34,80812.47,0.0,-0.99592,1e-05,0.50679]
[1777969095496,53.34,80808.92,0.0,-0.99594,1e-05,0.50465]
[1777969097510,53.34,80814.17,0.0,-0.99591,1e-05,0.50781]
[1777969098517,53.34,80824.98,0.0,-0.99585,1e-05,0.51439]
[1777969099524,53.34,80827.7,0.0,-0.99584,1e-05,0.51606]
[1777969100471,53.34,80827.7,0.0,-0.99584,1e-05,0.51606]
[1777969100583,53.34,80827.7,0.0,-0.99584,1e-05,0.51606]
[1777969100647,53.34,80829.9,0.0,-0.99583,1e-05,0.51741]
[1777969105566,53.34,80828.58,0.0,-0.99583,1e-05,0.5166]
[1777969106958,53.34,80828.36,0.0,-0.99583,1e-05,0.51647]
[1777969107083,53.34,80828.36,0.0,-0.99583,1e-05,0.51647]
[1777969108587,53.34,80826.22,0.0,-0.99585,1e-05,0.51515]
[1777969110601,53.34,80825.0,0.0,-0.99585,1e-05,0.51441]
[1777969112615,53.34,80825.76,0.0,-0.99586,1e-05,0.51342]
[1777969115083,53.34,80825.12,0.0,-0.99586,1e-05,0.51303]
[1777969115331,53.34,80825.12,0.0,-0.99586,1e-05,0.51303]
[1777969119851,53.34,80824.4,0.0,-0.99587,1e-05,0.51259]
[1777969120077,53.34,80824.77,0.0,-0.99587,1e-05,0.51281]
[1777969125706,53.34,80824.41,0.0,-0.99587,1e-05,0.51259]
[1777969130742,53.34,80824.49,0.0,-0.99587,1e-05,0.51264]
[1777969133931,53.34,80824.28,0.0,-0.99587,1e-05,0.51251]
[1777969134077,53.34,80824.28,0.0,-0.99587,1e-05,0.51251]
[1777969135777,53.34,80830.2,0.0,-0.99584,1e-05,0.51614]
[1777969136785,53.34,80841.73,0.0,-0.99577,1e-05,0.52326]
[1777969137792,53.34,80847.56,0.0,-0.99574,1e-05,0.52689]
[1777969138799,53.34,80848.91,0.0,-0.99573,1e-05,0.52773]
[1777969140269,53.34,80849.62,0.0,-0.99573,1e-05,0.52818]
[1777969140325,53.34,80849.62,0.0,-0.99573,1e-05,0.52818]
[1777969143834,53.34,80848.06,0.0,-0.99574,1e-05,0.5272]
[1777969148869,53.34,80846.87,0.0,-0.99574,1e-05,0.52646]
[1777969149333,53.34,80846.87,0.0,-0.99574,1e-05,0.52646]
[1777969149583,53.34,80846.87,0.0,-0.99574,1e-05,0.52646]
[1777969150883,53.34,80845.04,0.0,-0.99575,1e-05,0.52532]
[1777969151890,53.34,80843.73,0.0,-0.99576,1e-05,0.5245]
[1777969152897,53.34,80844.72,0.0,-0.99576,1e-05,0.52512]
[1777969154650,53.34,80844.15,0.0,-0.99576,1e-05,0.52476]
[1777969154834,53.34,80844.15,0.0,-0.99576,1e-05,0.52476]
[1777969159947,53.34,80844.63,0.0,-0.99576,1e-05,0.52506]
[1777969162521,53.34,80845.25,0.0,-0.99575,1e-05,0.52545]
[1777969162577,53.34,80845.25,0.0,-0.99575,1e-05,0.52545]
[1777969163975,53.34,80846.84,0.0,-0.99574,1e-05,0.52644]
[1777969165989,53.34,80855.12,0.0,-0.9957,1e-05,0.53163]
[1777969167569,53.34,80855.12,0.0,-0.9957,1e-05,0.53163]
[1777969167576,53.34,80855.12,0.0,-0.9957,1e-05,0.53163]
[1777969167644,53.34,80860.19,0.0,-0.99567,1e-05,0.53483]
[1777969173430,53.34,80860.21,0.0,-0.99568,1e-05,0.53334]
[1777969175910,53.34,80860.2,0.0,-0.99568,1e-05,0.53334]
[1777969176076,53.34,80859.97,0.0,-0.99568,1e-05,0.53319]
[1777969182101,53.34,80860.0,0.0,-0.99568,1e-05,0.53321]
[1777969184114,53.34,80856.38,0.0,-0.9957,1e-05,0.53093]
[1777969185122,53.34,80855.27,0.0,-0.99571,1e-05,0.53023]
[1777969186652,53.34,80855.27,0.0,-0.99571,1e-05,0.53023]
[1777969186826,53.34,80855.27,0.0,-0.99571,1e-05,0.53023]
[1777969186927,53.34,80854.27,0.0,-0.99571,1e-05,0.5296]
[1777969192171,53.34,80854.63,0.0,-0.99571,1e-05,0.52983]
[1777969198214,53.34,80852.53,0.0,-0.99572,1e-05,0.52851]
[1777969199220,53.34,80850.93,0.0,-0.99573,1e-05,0.52751]
[1777969200542,53.34,80850.93,0.0,-0.99573,1e-05,0.52751]
[1777969200576,53.34,80850.93,0.0,-0.99573,1e-05,0.52751]
[1777969203258,53.34,80852.26,0.0,-0.99573,1e-05,0.52834]
[1777969205275,53.34,80854.62,0.0,-0.99571,1e-05,0.52982]
[1777969206794,53.34,80854.62,0.0,-0.99571,1e-05,0.52982]
[1777969206826,53.34,80854.62,0.0,-0.99571,1e-05,0.52982]
[1777969206895,53.34,80856.18,0.0,-0.9957,1e-05,0.5308]
[1777969212322,53.34,80855.79,0.0,-0.99571,1e-05,0.53056]
[1777969214496,53.34,80856.29,0.0,-0.9957,1e-05,0.53087]
[1777969214576,53.34,80856.29,0.0,-0.9957,1e-05,0.53087]
[1777969214658,53.34,80857.62,0.0,-0.9957,1e-05,0.53171]
[1777969216350,53.34,80858.67,0.0,-0.99569,1e-05,0.53237]
[1777969221384,53.34,80856.41,0.0,-0.9957,1e-05,0.53095]
[1777969222688,53.34,80856.41,0.0,-0.9957,1e-05,0.53095]
[1777969222826,53.34,80856.41,0.0,-0.9957,1e-05,0.53095]
[1777969225413,53.34,80858.16,0.0,-0.99569,1e-05,0.53205]
[1777969231455,53.34,80858.94,0.0,-0.9957,1e-05,0.53105]
[1777969233288,53.34,80858.31,0.0,-0.9957,1e-05,0.53065]
[1777969233326,53.34,80858.31,0.0,-0.9957,1e-05,0.53065]
[1777969236490,53.34,80859.49,0.0,-0.9957,1e-05,0.53139]
[1777969237496,53.34,80861.1,0.0,-0.99569,1e-05,0.53241]
[1777969238837,53.34,80861.1,0.0,-0.99569,1e-05,0.53241]
[1777969239075,53.34,80860.11,0.0,-0.99569,1e-05,0.53178]
[1777969242532,53.34,80858.05,0.0,-0.9957,1e-05,0.53049]
[1777969243539,53.34,80856.15,0.0,-0.99572,1e-05,0.52929]
[1777969244690,53.34,80856.15,0.0,-0.99572,1e-05,0.52929]
[1777969244826,53.34,80856.15,0.0,-0.99572,1e-05,0.52929]
[1777969246559,53.34,80847.65,0.0,-0.99576,1e-05,0.52398]
[1777969247739,53.34,80847.65,0.0,-0.99576,1e-05,0.52398]
[1777969247825,53.34,80847.65,0.0,-0.99576,1e-05,0.52398]
[1777969247831,53.34,80845.88,0.0,-0.99577,1e-05,0.52288]
[1777969248574,53.34,80844.48,0.0,-0.99578,1e-05,0.52201]
[1777969251594,53.34,80842.74,0.0,-0.99579,1e-05,0.52094]
[1777969253609,53.34,80840.82,0.0,-0.9958,1e-05,0.51975]
[1777969255622,53.34,80839.81,0.0,-0.99581,1e-05,0.51913]
[1777969256630,53.34,80838.64,0.0,-0.99581,1e-05,0.5184]
[1777969258644,53.34,80835.79,0.0,-0.99583,1e-05,0.51665]
[1777969259769,53.34,80835.79,0.0,-0.99583,1e-05,0.51665]
[1777969259826,53.34,80835.79,0.0,-0.99583,1e-05,0.51665]
[1777969265693,53.34,80836.94,0.0,-0.99582,1e-05,0.51736]
[1777969266497,53.34,80836.94,0.0,-0.99582,1e-05,0.51736]
[1777969266576,53.34,80836.94,0.0,-0.99582,1e-05,0.51736]
[1777969266700,53.34,80834.16,0.0,-0.99584,1e-05,0.51565]
[1777969268714,53.34,80842.71,0.0,-0.99579,1e-05,0.52092]
[1777969269721,53.34,80845.05,0.0,-0.99578,1e-05,0.52237]
[1777969270574,53.34,80845.05,0.0,-0.99578,1e-05,0.52237]
[1777969274756,53.34,80842.77,0.0,-0.99579,1e-05,0.52096]
[1777969276776,53.34,80842.76,0.0,-0.99579,1e-05,0.52095]
[1777969276832,53.34,80842.76,0.0,-0.99579,1e-05,0.52095]
[1777969278784,53.34,80836.09,0.0,-0.99583,1e-05,0.51683]
[1777969279629,53.34,80836.09,0.0,-0.99583,1e-05,0.51683]
[1777969279829,53.34,80836.09,0.0,-0.99583,1e-05,0.51683]
[1777969279837,53.34,80834.96,0.0,-0.99583,1e-05,0.51614]
[1777969285833,53.34,80834.81,0.0,-0.99583,1e-05,0.51605]
[1777969290868,53.34,80835.52,0.0,-0.99583,1e-05,0.51648]
[1777969295903,53.34,80834.67,0.0,-0.99585,1e-05,0.5145]
[1777969296270,53.34,80834.67,0.0,-0.99585,1e-05,0.5145]
[1777969296328,53.34,80834.67,0.0,-0.99585,1e-05,0.5145]
[1777969301945,53.34,80834.75,0.0,-0.99585,1e-05,0.51455]
[1777969302336,53.34,80834.75,0.0,-0.99585,1e-05,0.51455]
[1777969302578,53.34,80834.75,0.0,-0.99585,1e-05,0.51455]
[1777969307987,53.34,80833.93,0.0,-0.99585,1e-05,0.51405]
[1777969312893,53.34,80833.95,0.0,-0.99585,1e-05,0.51406]
[1777969313076,53.34,80833.99,0.0,-0.99585,1e-05,0.51409]
[1777969315037,53.34,80835.5,0.0,-0.99584,1e-05,0.51501]
[1777969320072,53.34,80835.6,0.0,-0.99584,1e-05,0.51507]
[1777969320353,53.34,80835.6,0.0,-0.99584,1e-05,0.51507]
[1777969320577,53.34,80835.6,0.0,-0.99584,1e-05,0.51507]
[1777969324100,53.34,80838.49,0.0,-0.99583,1e-05,0.51685]
[1777969325628,53.34,80838.49,0.0,-0.99583,1e-05,0.51685]
[1777969325824,53.34,80838.49,0.0,-0.99583,1e-05,0.51685]
[1777969325926,53.34,80844.53,0.0,-0.99579,1e-05,0.52057]
[1777969326113,53.34,80847.16,0.0,-0.99578,1e-05,0.5222]
[1777969329868,53.34,80846.94,0.0,-0.99578,1e-05,0.52207]
[1777969330075,53.34,80846.94,0.0,-0.99578,1e-05,0.52207]
[1777969329969,53.34,80848.78,0.0,-0.99577,1e-05,0.52321]
[1777969334170,53.34,80851.1,0.0,-0.99576,1e-05,0.52465]
[1777969339205,53.34,80850.62,0.0,-0.99576,1e-05,0.52435]
[1777969341659,53.34,80849.89,0.0,-0.99576,1e-05,0.5239]
[1777969341824,53.34,80849.89,0.0,-0.99576,1e-05,0.5239]
[1777969343233,53.34,80851.55,0.0,-0.99575,1e-05,0.52493]
[1777969346254,53.34,80854.69,0.0,-0.99574,1e-05,0.52689]
[1777969347261,53.34,80858.93,0.0,-0.99571,1e-05,0.52955]
[1777969348154,53.34,80858.93,0.0,-0.99571,1e-05,0.52955]
[1777969348222,53.34,80858.93,0.0,-0.99571,1e-05,0.52955]
[1777969348268,53.34,80862.53,0.0,-0.99569,1e-05,0.53181]
[1777969349275,53.34,80866.23,0.0,-0.99567,1e-05,0.53415]
[1777969350908,53.34,80866.23,0.0,-0.99567,1e-05,0.53415]
[1777969351075,53.34,80866.23,0.0,-0.99567,1e-05,0.53415]
[1777969350926,53.34,80868.6,0.0,-0.99566,1e-05,0.53565]
[1777969352296,53.34,80870.19,0.0,-0.99566,1e-05,0.53516]
[1777969354310,53.34,80872.1,0.0,-0.99565,1e-05,0.53637]
[1777969359345,53.34,80871.24,0.0,-0.99565,1e-05,0.53582]
[1777969361063,53.34,80871.24,0.0,-0.99565,1e-05,0.53582]
[1777969361075,53.34,80871.24,0.0,-0.99565,1e-05,0.53582]
[1777969363373,53.34,80869.15,0.0,-0.99567,1e-05,0.5345]
[1777969365387,53.34,80867.88,0.0,-0.99567,1e-05,0.53369]
[1777969368022,53.34,80867.83,0.0,-0.99567,1e-05,0.53366]
[1777969368075,53.34,80867.83,0.0,-0.99567,1e-05,0.53366]
[1777969368408,53.34,80869.13,0.0,-0.99567,1e-05,0.53448]
[1777969369415,53.34,80870.29,0.0,-0.99566,1e-05,0.53522]
[1777969374450,53.34,80869.31,0.0,-0.99566,1e-05,0.5346]
[1777969377128,53.34,80869.31,0.0,-0.99566,1e-05,0.5346]
[1777969376464,53.34,80867.79,0.0,-0.99567,1e-05,0.53364]
[1777969377324,53.34,80867.79,0.0,-0.99567,1e-05,0.53364]
[1777969377471,53.34,80866.06,0.0,-0.99568,1e-05,0.53254]
[1777969382506,53.34,80861.01,0.0,-0.99571,1e-05,0.52937]
[1777969383179,53.34,80861.01,0.0,-0.99571,1e-05,0.52937]
[1777969383329,53.34,80861.01,0.0,-0.99571,1e-05,0.52937]
[1777969383514,53.34,80859.9,0.0,-0.99572,1e-05,0.52867]
[1777969384519,53.34,80858.43,0.0,-0.99573,1e-05,0.52775]
[1777969388547,53.34,80856.34,0.0,-0.99574,1e-05,0.52644]
[1777969394075,53.34,80856.11,0.0,-0.99574,1e-05,0.5263]
[1777969394325,53.34,80856.04,0.0,-0.99574,1e-05,0.52625]
[1777969399626,53.34,80856.53,0.0,-0.99574,1e-05,0.52656]
[1777969404661,53.34,80856.35,0.0,-0.99574,1e-05,0.52645]
[1777969407711,53.34,80856.73,0.0,-0.99574,1e-05,0.52668]
[1777969407824,53.34,80856.73,0.0,-0.99574,1e-05,0.52668]
[1777969407872,53.34,80858.45,0.0,-0.99573,1e-05,0.52776]
[1777969408689,53.34,80860.8,0.0,-0.99571,1e-05,0.52923]
[1777969409695,53.34,80862.72,0.0,-0.9957,1e-05,0.53044]
[1777969413301,53.34,80862.48,0.0,-0.99572,1e-05,0.5288]
[1777969413328,53.34,80862.48,0.0,-0.99572,1e-05,0.5288]
[1777969418759,53.34,80862.19,0.0,-0.99572,1e-05,0.52862]
[1777969421098,53.34,80862.19,0.0,-0.99572,1e-05,0.52862]
[1777969420773,53.34,80863.27,0.0,-0.99571,1e-05,0.52929]
[1777969421328,53.34,80863.27,0.0,-0.99571,1e-05,0.52929]
[1777969426958,53.34,80863.49,0.0,-0.99571,1e-05,0.52943]
[1777969432858,53.34,80863.81,0.0,-0.99571,1e-05,0.52963]
[1777969433865,53.34,80865.02,0.0,-0.9957,1e-05,0.53039]
[1777969438900,53.34,80864.58,0.0,-0.9957,1e-05,0.53012]
[1777969443935,53.34,80866.23,0.0,-0.99569,1e-05,0.53116]
[1777969447963,53.34,80867.75,0.0,-0.99569,1e-05,0.53211]
[1777969448970,53.34,80873.48,0.0,-0.99565,1e-05,0.53574]
[1777969449977,53.34,80871.36,0.0,-0.99566,1e-05,0.53439]
[1777969450984,53.34,80870.13,0.0,-0.99567,1e-05,0.53362]
[1777969452998,53.34,80871.44,0.0,-0.99566,1e-05,0.53445]
[1777969458033,53.34,80871.63,0.0,-0.99566,1e-05,0.53457]
[1777969463068,53.34,80870.46,0.0,-0.99567,1e-05,0.53383]
[1777969468103,53.34,80870.59,0.0,-0.99567,1e-05,0.53391]
[1777969473138,53.34,80870.77,0.0,-0.99568,1e-05,0.53252]
[1777969478173,53.34,80870.97,0.0,-0.99568,1e-05,0.53265]
[1777969481194,53.34,80869.23,0.0,-0.99569,1e-05,0.53155]
[1777969482200,53.34,80870.56,0.0,-0.99568,1e-05,0.53239]
[1777969487238,53.34,80870.19,0.0,-0.99568,1e-05,0.53215]
[1777969492276,53.34,80870.71,0.0,-0.99568,1e-05,0.53248]
[1777969497310,53.34,80869.95,0.0,-0.99568,1e-05,0.532]
[1777969502349,53.34,80870.34,0.0,-0.99568,1e-05,0.53225]
[1777969507384,53.34,80870.58,0.0,-0.99568,1e-05,0.5324]
[1777969515440,53.34,80870.01,0.0,-0.99568,1e-05,0.53204]
[1777969520475,53.34,80870.78,0.0,-0.99568,1e-05,0.53253]
[1777969525510,53.34,80870.83,0.0,-0.99568,1e-05,0.53256]
[1777969530545,53.34,80870.52,0.0,-0.99568,1e-05,0.53236]
[1777969535580,53.34,80870.28,0.0,-0.99569,1e-05,0.53071]
[1777969540615,53.34,80870.09,0.0,-0.9957,1e-05,0.53059]
[1777969545651,53.34,80870.43,0.0,-0.99569,1e-05,0.53081]
[1777969550686,53.34,80872.21,0.0,-0.99568,1e-05,0.53193]
[1777969552700,53.34,80873.91,0.0,-0.99567,1e-05,0.533]
[1777969555721,53.34,80872.32,0.0,-0.99568,1e-05,0.532]
[1777969560756,53.34,80872.01,0.0,-0.99569,1e-05,0.5318]
[1777969565791,53.34,80871.75,0.0,-0.99569,1e-05,0.53164]
[1777969566798,53.34,80870.02,0.0,-0.9957,1e-05,0.53055]
[1777969568812,53.34,80866.61,0.0,-0.99572,1e-05,0.52841]
[1777969574854,53.34,80866.66,0.0,-0.99572,1e-05,0.52844]
[1777969579889,53.34,80866.48,0.0,-0.99572,1e-05,0.52833]
[1777969584924,53.34,80866.82,0.0,-0.99571,1e-05,0.52854]
[1777969586938,53.34,80868.25,0.0,-0.99571,1e-05,0.52944]
[1777969588952,53.34,80869.32,0.0,-0.9957,1e-05,0.53011]
[1777969589959,53.34,80870.39,0.0,-0.99569,1e-05,0.53078]
[1777969594993,53.34,80870.21,0.0,-0.99571,1e-05,0.52917]
[1777969600029,53.34,80870.37,0.0,-0.99571,1e-05,0.52927]
[1777969605064,53.34,80870.33,0.0,-0.99571,1e-05,0.52925]
[1777969610099,53.34,80870.01,0.0,-0.99571,1e-05,0.52905]
[1777969615134,53.34,80870.07,0.0,-0.99571,1e-05,0.52909]
[1777969620169,53.34,80869.4,0.0,-0.99571,1e-05,0.52867]
[1777969625204,53.34,80869.92,0.0,-0.99571,1e-05,0.52899]
[1777969627218,53.34,80867.52,0.0,-0.99572,1e-05,0.52749]
[1777969628225,53.34,80866.12,0.0,-0.99573,1e-05,0.52661]
[1777969631246,53.34,80864.73,0.0,-0.99574,1e-05,0.52574]
[1777969632253,53.34,80863.21,0.0,-0.99575,1e-05,0.52479]
[1777969634267,53.34,80865.49,0.0,-0.99573,1e-05,0.52622]
[1777969635274,53.34,80867.87,0.0,-0.99572,1e-05,0.52771]
[1777969640311,53.34,80867.24,0.0,-0.99572,1e-05,0.52731]
[1777969643333,53.34,80865.07,0.0,-0.99574,1e-05,0.52595]
[1777969645347,53.34,80862.82,0.0,-0.99575,1e-05,0.52455]
[1777969650382,53.34,80861.74,0.0,-0.99575,1e-05,0.52387]
[1777969651389,53.34,80858.79,0.0,-0.99578,1e-05,0.52056]
[1777969652396,53.34,80856.48,0.0,-0.9958,1e-05,0.51913]
[1777969656424,53.34,80852.51,0.0,-0.99582,1e-05,0.51668]
[1777969657430,53.34,80845.37,0.0,-0.99586,1e-05,0.5123]
[1777969658438,53.34,80841.25,0.0,-0.99588,1e-05,0.50978]
[1777969663473,53.34,80841.09,0.0,-0.99588,1e-05,0.50969]
[1777969669250,53.34,80841.01,0.0,-0.99588,1e-05,0.50964]
[1777969669329,53.34,80841.01,0.0,-0.99588,1e-05,0.50964]
[1777969673543,53.34,80842.56,0.0,-0.99587,1e-05,0.51058]
[1777969674550,53.34,80843.95,0.0,-0.99586,1e-05,0.51143]
[1777969675556,53.34,80852.51,0.0,-0.99582,1e-05,0.51668]
[1777969676564,53.34,80858.54,0.0,-0.99578,1e-05,0.52041]
[1777969677712,53.34,80859.7,0.0,-0.99578,1e-05,0.52113]
[1777969683613,53.34,80859.91,0.0,-0.99578,1e-05,0.52126]
[1777969687334,53.34,80859.07,0.0,-0.99578,1e-05,0.52073]
[1777969691326,53.34,80858.79,0.0,-0.99578,1e-05,0.52056]
[1777969696704,53.34,80858.75,0.0,-0.99578,1e-05,0.52054]
[1777969699931,53.34,80858.38,0.0,-0.99579,1e-05,0.52031]
[1777969700077,53.34,80858.38,0.0,-0.99579,1e-05,0.52031]
[1777969705768,53.34,80859.71,0.0,-0.99578,1e-05,0.52113]
[1777969710612,53.34,80858.95,0.0,-0.99578,1e-05,0.52066]
[1777969710824,53.34,80858.95,0.0,-0.99578,1e-05,0.52066]
[1777969716181,53.34,80858.04,0.0,-0.9958,1e-05,0.51862]
[1777969716325,53.34,80858.04,0.0,-0.9958,1e-05,0.51862]
[1777969717851,53.34,80856.7,0.0,-0.99581,1e-05,0.51779]
[1777969719866,53.34,80854.8,0.0,-0.99582,1e-05,0.51662]
[1777969720791,53.34,80854.8,0.0,-0.99582,1e-05,0.51662]
[1777969720829,53.34,80854.8,0.0,-0.99582,1e-05,0.51662]
[1777969720873,53.34,80856.08,0.0,-0.99581,1e-05,0.51741]
[1777969726915,53.34,80855.5,0.0,-0.99581,1e-05,0.51705]
[1777969732957,53.34,80855.54,0.0,-0.99581,1e-05,0.51708]
[1777969735410,53.34,80856.47,0.0,-0.99581,1e-05,0.51765]
[1777969735576,53.34,80856.6,0.0,-0.99581,1e-05,0.51773]
[1777969741014,53.34,80855.81,0.0,-0.99581,1e-05,0.51724]
[1777969741935,53.34,80855.81,0.0,-0.99581,1e-05,0.51724]
[1777969742021,53.34,80849.1,0.0,-0.99585,1e-05,0.51312]
[1777969744035,53.34,80847.14,0.0,-0.99586,1e-05,0.51192]
[1777969745308,53.34,80847.14,0.0,-0.99586,1e-05,0.51192]
[1777969746049,53.34,80843.12,0.0,-0.99588,1e-05,0.50947]
[1777969747056,53.34,80840.37,0.0,-0.9959,1e-05,0.5078]
[1777969748121,53.34,80840.37,0.0,-0.9959,1e-05,0.5078]
[1777969748326,53.34,80840.37,0.0,-0.9959,1e-05,0.5078]
[1777969748427,53.34,80840.25,0.0,-0.9959,1e-05,0.50772]
[1777969751083,53.34,80837.29,0.0,-0.99591,1e-05,0.50593]
[1777969752982,53.34,80836.67,0.0,-0.99592,1e-05,0.50556]
[1777969753075,53.34,80836.67,0.0,-0.99592,1e-05,0.50556]
[1777969758133,53.34,80833.94,0.0,-0.99593,1e-05,0.50391]
[1777969761340,53.34,80833.48,0.0,-0.99593,1e-05,0.50363]
[1777969761575,53.34,80834.07,0.0,-0.99593,1e-05,0.50398]
[1777969762092,53.34,80834.07,0.0,-0.99593,1e-05,0.50398]
[1777969762325,53.34,80834.07,0.0,-0.99593,1e-05,0.50398]
[1777969762386,53.34,80834.2,0.0,-0.99593,1e-05,0.50406]
[1777969765181,53.34,80836.98,0.0,-0.99591,1e-05,0.50574]
[1777969766863,53.34,80838.04,0.0,-0.99591,1e-05,0.50638]
[1777969767075,53.34,80838.04,0.0,-0.99591,1e-05,0.50638]
[1777969770218,53.34,80834.08,0.0,-0.99593,1e-05,0.50399]
[1777969771225,53.34,80834.41,0.0,-0.99594,1e-05,0.50275]
[1777969774088,53.34,80833.58,0.0,-0.99594,1e-05,0.50225]
[1777969774326,53.34,80833.58,0.0,-0.99594,1e-05,0.50225]
[1777969775253,53.34,80831.3,0.0,-0.99596,1e-05,0.50088]
[1777969776250,53.34,80831.3,0.0,-0.99596,1e-05,0.50088]
[1777969776326,53.34,80831.3,0.0,-0.99596,1e-05,0.50088]
[1777969776351,53.34,80829.36,0.0,-0.99597,1e-05,0.49972]
[1777969781130,53.34,80828.79,0.0,-0.99597,1e-05,0.49937]
[1777969781327,53.34,80828.79,0.0,-0.99597,1e-05,0.49937]
[1777969784315,53.34,80831.4,0.0,-0.99596,1e-05,0.50094]
[1777969786330,53.34,80835.14,0.0,-0.99594,1e-05,0.50319]
[1777969786817,53.34,80835.14,0.0,-0.99594,1e-05,0.50319]
[1777969786826,53.34,80835.14,0.0,-0.99594,1e-05,0.50319]
[1777969787337,53.34,80837.34,0.0,-0.99592,1e-05,0.50452]
[1777969788096,53.34,80837.34,0.0,-0.99592,1e-05,0.50452]
[1777969788325,53.34,80837.34,0.0,-0.99592,1e-05,0.50452]
[1777969788344,53.34,80836.86,0.0,-0.99593,1e-05,0.50423]
[1777969791674,53.34,80837.25,0.0,-0.99592,1e-05,0.50446]
[1777969791826,53.34,80837.25,0.0,-0.99592,1e-05,0.50446]
[1777969796571,53.34,80836.06,0.0,-0.99593,1e-05,0.50374]
[1777969796829,53.34,80836.06,0.0,-0.99593,1e-05,0.50374]
[1777969797317,53.34,80836.06,0.0,-0.99593,1e-05,0.50374]
[1777969797327,53.34,80836.06,0.0,-0.99593,1e-05,0.50374]
[1777969797407,53.34,80836.12,0.0,-0.99593,1e-05,0.50378]
[1777969798413,53.34,80839.42,0.0,-0.99591,1e-05,0.50577]
[1777969801435,53.34,80844.01,0.0,-0.99589,1e-05,0.50856]
[1777969801929,53.34,80844.01,0.0,-0.99589,1e-05,0.50856]
[1777969802079,53.34,80844.01,0.0,-0.99589,1e-05,0.50856]
[1777969802442,53.34,80846.26,0.0,-0.99588,1e-05,0.50993]
[1777969804459,53.34,80846.48,0.0,-0.99587,1e-05,0.51006]
[1777969805466,53.34,80843.9,0.0,-0.99589,1e-05,0.50849]
[1777969806473,53.34,80850.14,0.0,-0.99585,1e-05,0.5123]
[1777969807479,53.34,80855.8,0.0,-0.99582,1e-05,0.51577]
[1777969808487,53.34,80861.71,0.0,-0.99579,1e-05,0.51942]
[1777969810501,53.34,80859.88,0.0,-0.9958,1e-05,0.51829]
[1777969811369,53.34,80859.88,0.0,-0.9958,1e-05,0.51829]
[1777969811576,53.34,80859.88,0.0,-0.9958,1e-05,0.51829]
[1777969812802,53.34,80859.06,0.0,-0.9958,1e-05,0.51778]
[1777969812825,53.34,80859.06,0.0,-0.9958,1e-05,0.51778]
[1777969813522,53.34,80859.02,0.0,-0.9958,1e-05,0.51775]
[1777969818557,53.34,80859.97,0.0,-0.9958,1e-05,0.51834]
[1777969823592,53.34,80860.23,0.0,-0.9958,1e-05,0.5185]
[1777969827784,53.34,80859.01,0.0,-0.99581,1e-05,0.51775]
[1777969827825,53.34,80859.01,0.0,-0.99581,1e-05,0.51775]
[1777969832876,53.34,80857.55,0.0,-0.99582,1e-05,0.51538]
[1777969833079,53.34,80857.55,0.0,-0.99582,1e-05,0.51538]
[1777969833094,53.34,80857.55,0.0,-0.99582,1e-05,0.51538]
[1777969833325,53.34,80857.55,0.0,-0.99582,1e-05,0.51538]
[1777969833364,53.34,80858.5,0.0,-0.99582,1e-05,0.51596]
[1777969838696,53.34,80859.55,0.0,-0.99581,1e-05,0.51661]
[1777969844739,53.34,80859.78,0.0,-0.99581,1e-05,0.51675]
[1777969849775,53.34,80859.57,0.0,-0.99581,1e-05,0.51662]
[1777969853245,53.34,80859.47,0.0,-0.99581,1e-05,0.51656]
[1777969853328,53.34,80859.47,0.0,-0.99581,1e-05,0.51656]
[1777969858270,53.34,80860.19,0.0,-0.99581,1e-05,0.517]
[1777969858325,53.34,80860.19,0.0,-0.99581,1e-05,0.517]
[1777969858398,53.34,80860.19,0.0,-0.99581,1e-05,0.517]
[1777969858592,53.34,80860.19,0.0,-0.99581,1e-05,0.517]
[1777969858499,53.34,80859.44,0.0,-0.99581,1e-05,0.51654]
[1777969863873,53.34,80860.99,0.0,-0.99581,1e-05,0.5175]
[1777969868560,53.34,80860.84,0.0,-0.99581,1e-05,0.5174]
[1777969868574,53.34,80860.84,0.0,-0.99581,1e-05,0.5174]
[1777969877971,53.34,80860.6,0.0,-0.99581,1e-05,0.51726]
[1777969883006,53.34,80860.55,0.0,-0.99581,1e-05,0.51723]
[1777969887492,53.34,80860.7,0.0,-0.99581,1e-05,0.51732]
[1777969887575,53.34,80860.7,0.0,-0.99581,1e-05,0.51732]
[1777969887727,53.34,80860.7,0.0,-0.99581,1e-05,0.51732]
[1777969887825,53.34,80860.7,0.0,-0.99581,1e-05,0.51732]
[1777969889047,53.34,80860.66,0.0,-0.99581,1e-05,0.51729]
[1777969892069,53.34,80860.69,0.0,-0.99582,1e-05,0.51584]
[1777969897063,53.34,80858.95,0.0,-0.99583,1e-05,0.51477]
[1777969897076,53.34,80858.95,0.0,-0.99583,1e-05,0.51477]
[1777969902138,53.34,80860.18,0.0,-0.99582,1e-05,0.51553]
[1777969904198,53.34,80860.95,0.0,-0.99582,1e-05,0.516]
[1777969904329,53.34,80860.95,0.0,-0.99582,1e-05,0.516]
[1777969904579,53.34,80860.95,0.0,-0.99582,1e-05,0.516]
[1777969904608,53.34,80860.22,0.0,-0.99582,1e-05,0.51555]
[1777969904826,53.34,80860.22,0.0,-0.99582,1e-05,0.51555]
[1777969911202,53.34,80859.99,0.0,-0.99582,1e-05,0.51541]
[1777969916237,53.34,80859.62,0.0,-0.99582,1e-05,0.51518]
[1777969917244,53.34,80850.04,0.0,-0.99588,1e-05,0.50932]
[1777969918251,53.34,80843.94,0.0,-0.99591,1e-05,0.50561]
[1777969919899,53.34,80845.17,0.0,-0.9959,1e-05,0.50636]
[1777969920076,53.34,80845.17,0.0,-0.9959,1e-05,0.50636]
[1777969925300,53.34,80845.52,0.0,-0.9959,1e-05,0.50657]
[1777969929473,53.34,80845.84,0.0,-0.9959,1e-05,0.50676]
[1777969929576,53.34,80845.84,0.0,-0.9959,1e-05,0.50676]
[1777969930659,53.34,80845.84,0.0,-0.9959,1e-05,0.50676]
[1777969930691,53.34,80845.77,0.0,-0.9959,1e-05,0.50672]
[1777969930828,53.34,80845.77,0.0,-0.9959,1e-05,0.50672]
[1777969932349,53.34,80850.78,0.0,-0.99587,1e-05,0.50977]
[1777969933325,53.34,80850.78,0.0,-0.99587,1e-05,0.50977]
[1777969933355,53.34,80854.73,0.0,-0.99585,1e-05,0.51218]
[1777969938390,53.34,80853.56,0.0,-0.99586,1e-05,0.51147]
[1777969942419,53.34,80850.0,0.0,-0.99588,1e-05,0.50929]
[1777969944408,53.34,80849.34,0.0,-0.99588,1e-05,0.50889]
[1777969944574,53.34,80849.34,0.0,-0.99588,1e-05,0.50889]
[1777969945329,53.34,80847.74,0.0,-0.99589,1e-05,0.50792]
[1777969945575,53.34,80847.74,0.0,-0.99589,1e-05,0.50792]
[1777969945577,53.34,80846.85,0.0,-0.99589,1e-05,0.50738]
[1777969951482,53.34,80845.43,0.0,-0.99591,1e-05,0.50507]
[1777969953496,53.34,80842.7,0.0,-0.99593,1e-05,0.50342]
[1777969955635,53.34,80842.39,0.0,-0.99593,1e-05,0.50323]
[1777969955826,53.34,80841.43,0.0,-0.99594,1e-05,0.50265]
[1777969961552,53.34,80841.05,0.0,-0.99594,1e-05,0.50242]
[1777969967351,53.34,80840.77,0.0,-0.99594,1e-05,0.50225]
[1777969967580,53.34,80840.77,0.0,-0.99594,1e-05,0.50225]
[1777969968245,53.34,80840.69,0.0,-0.99594,1e-05,0.50221]
[1777969968324,53.34,80840.69,0.0,-0.99594,1e-05,0.50221]
[1777969968601,53.34,80840.34,0.0,-0.99594,1e-05,0.502]
[1777969971625,53.34,80837.94,0.0,-0.99595,1e-05,0.50055]
[1777969976659,53.34,80838.48,0.0,-0.99595,1e-05,0.50088]
[1777969979665,53.34,80838.03,0.0,-0.99595,1e-05,0.50061]
[1777969979826,53.34,80837.98,0.0,-0.99595,1e-05,0.50058]
[1777969985723,53.34,80836.93,0.0,-0.99596,1e-05,0.49995]
[1777969986730,53.34,80833.84,0.0,-0.99598,1e-05,0.4981]
[1777969987736,53.34,80830.14,0.0,-0.996,1e-05,0.49589]
[1777969989517,53.34,80828.99,0.0,-0.996,1e-05,0.4952]
[1777969989576,53.34,80828.99,0.0,-0.996,1e-05,0.4952]
[1777969990291,53.34,80829.35,0.0,-0.996,1e-05,0.49542]
[1777969990324,53.34,80829.35,0.0,-0.996,1e-05,0.49542]
[1777969990760,53.34,80828.95,0.0,-0.996,1e-05,0.49518]
[1777969995290,53.34,80829.13,0.0,-0.996,1e-05,0.49529]
[1777969995326,53.34,80829.13,0.0,-0.996,1e-05,0.49529]
[1777970000830,53.34,80829.19,0.0,-0.996,1e-05,0.49532]
[1777970003851,53.34,80826.56,0.0,-0.99602,1e-05,0.49376]
[1777970006499,53.34,80826.81,0.0,-0.99601,1e-05,0.49391]
[1777970006576,53.34,80826.81,0.0,-0.99601,1e-05,0.49391]
[1777970007694,53.34,80825.95,0.0,-0.99602,1e-05,0.4934]
[1777970007825,53.34,80825.23,0.0,-0.99602,1e-05,0.49297]
[1777970007879,53.34,80823.66,0.0,-0.99603,1e-05,0.49204]
[1777970011907,53.34,80823.61,0.0,-0.99604,1e-05,0.49059]
[1777970019963,53.34,80814.3,0.0,-0.99609,1e-05,0.48512]
[1777970020970,53.34,80807.81,0.0,-0.99612,1e-05,0.48134]
[1777970026005,53.34,80808.08,0.0,-0.99612,1e-05,0.4815]
[1777970028129,53.34,80807.65,0.0,-0.99613,1e-05,0.48125]
[1777970028325,53.34,80807.65,0.0,-0.99613,1e-05,0.48125]
[1777970028426,53.34,80805.2,0.0,-0.99614,1e-05,0.47983]
[1777970031041,53.34,80802.71,0.0,-0.99615,1e-05,0.47838]
[1777970034062,53.34,80799.27,0.0,-0.99617,1e-05,0.4764]
[1777970035069,53.34,80796.2,0.0,-0.99618,1e-05,0.47464]
[1777970036391,53.34,80796.2,0.0,-0.99618,1e-05,0.47464]
[1777970036575,53.34,80796.2,0.0,-0.99618,1e-05,0.47464]
[1777970037138,53.34,80796.05,0.0,-0.99618,1e-05,0.47455]
[1777970037325,53.34,80796.05,0.0,-0.99618,1e-05,0.47455]
[1777970037427,53.34,80795.69,0.0,-0.99619,1e-05,0.47434]
[1777970042119,53.34,80792.59,0.0,-0.9962,1e-05,0.47257]
[1777970045132,53.34,80792.89,0.0,-0.9962,1e-05,0.47274]
[1777970045326,53.34,80792.89,0.0,-0.9962,1e-05,0.47274]
[1777970047154,53.34,80799.07,0.0,-0.99617,1e-05,0.47629]
[1777970048161,53.34,80803.16,0.0,-0.99615,1e-05,0.47864]
[1777970049783,53.34,80803.16,0.0,-0.99615,1e-05,0.47864]
[1777970049838,53.34,80803.3,0.0,-0.99615,1e-05,0.47873]
[1777970050369,53.34,80803.3,0.0,-0.99615,1e-05,0.47873]
[1777970050576,53.34,80803.3,0.0,-0.99615,1e-05,0.47873]
[1777970050651,53.34,80803.36,0.0,-0.99615,1e-05,0.47876]
[1777970053196,53.34,80808.6,0.0,-0.99612,1e-05,0.4818]
[1777970054203,53.34,80820.48,0.0,-0.99606,1e-05,0.48875]
[1777970055210,53.34,80824.23,0.0,-0.99604,1e-05,0.49096]
[1777970057255,53.34,80823.68,0.0,-0.99604,1e-05,0.49063]
[1777970057329,53.34,80823.68,0.0,-0.99604,1e-05,0.49063]
[1777970060245,53.34,80820.02,0.0,-0.99606,1e-05,0.48848]
[1777970061322,53.34,80820.02,0.0,-0.99606,1e-05,0.48848]
[1777970061574,53.34,80820.02,0.0,-0.99606,1e-05,0.48848]
[1777970061642,53.34,80819.91,0.0,-0.99606,1e-05,0.48841]
[1777970067295,53.34,80820.63,0.0,-0.99606,1e-05,0.48884]
[1777970068302,53.34,80822.95,0.0,-0.99605,1e-05,0.4902]
[1777970072346,53.34,80822.66,0.0,-0.99606,1e-05,0.48862]
[1777970072575,53.34,80822.66,0.0,-0.99606,1e-05,0.48862]
[1777970078373,53.34,80821.98,0.0,-0.99606,1e-05,0.48822]
[1777970081393,53.34,80825.5,0.0,-0.99604,1e-05,0.49029]
[1777970082123,53.34,80825.5,0.0,-0.99604,1e-05,0.49029]
[1777970082324,53.34,80825.5,0.0,-0.99604,1e-05,0.49029]
[1777970083166,53.34,80826.64,0.0,-0.99604,1e-05,0.49096]
[1777970083325,53.34,80826.64,0.0,-0.99604,1e-05,0.49096]
[1777970083407,53.34,80826.49,0.0,-0.99604,1e-05,0.49088]
[1777970087438,53.34,80829.36,0.0,-0.99602,1e-05,0.49257]
[1777970089537,53.34,80830.61,0.0,-0.99602,1e-05,0.49331]
[1777970089577,53.34,80830.61,0.0,-0.99602,1e-05,0.49331]
[1777970089626,53.34,80833.11,0.0,-0.996,1e-05,0.4948]
[1777970091466,53.34,80828.56,0.0,-0.99603,1e-05,0.4921]
[1777970092415,53.34,80828.56,0.0,-0.99603,1e-05,0.4921]
[1777970092574,53.34,80828.56,0.0,-0.99603,1e-05,0.4921]
[1777970092581,53.34,80826.39,0.0,-0.99604,1e-05,0.49082]
[1777970098515,53.34,80828.16,0.0,-0.99603,1e-05,0.49186]
[1777970099603,53.34,80828.16,0.0,-0.99603,1e-05,0.49186]
[1777970099825,53.34,80828.16,0.0,-0.99603,1e-05,0.49186]
[1777970105564,53.34,80828.46,0.0,-0.99603,1e-05,0.49204]
[1777970110524,53.34,80828.37,0.0,-0.99603,1e-05,0.49199]
[1777970110577,53.34,80828.37,0.0,-0.99603,1e-05,0.49199]
[1777970111486,53.34,80828.37,0.0,-0.99603,1e-05,0.49199]
[1777970111576,53.34,80828.37,0.0,-0.99603,1e-05,0.49199]
[1777970111606,53.34,80828.35,0.0,-0.99603,1e-05,0.49198]
[1777970114909,53.34,80830.27,0.0,-0.99602,1e-05,0.49311]
[1777970115076,53.34,80830.27,0.0,-0.99602,1e-05,0.49311]
[1777970120669,53.34,80832.72,0.0,-0.996,1e-05,0.49457]
[1777970121784,53.34,80832.72,0.0,-0.996,1e-05,0.49457]
[1777970121825,53.34,80832.72,0.0,-0.996,1e-05,0.49457]
[1777970122620,53.34,80831.91,0.0,-0.99601,1e-05,0.49409]
[1777970122824,53.34,80831.91,0.0,-0.99601,1e-05,0.49409]
[1777970122683,53.34,80831.53,0.0,-0.99601,1e-05,0.49386]
[1777970123690,53.34,80834.42,0.0,-0.996,1e-05,0.49558]
[1777970125703,53.34,80836.53,0.0,-0.99598,1e-05,0.49684]
[1777970126309,53.34,80836.53,0.0,-0.99598,1e-05,0.49684]
[1777970126331,53.34,80836.53,0.0,-0.99598,1e-05,0.49684]
[1777970128725,53.34,80840.69,0.0,-0.99596,1e-05,0.49933]
[1777970130555,53.34,80841.27,0.0,-0.99596,1e-05,0.49967]
[1777970130583,53.34,80841.27,0.0,-0.99596,1e-05,0.49967]
[1777970130738,53.34,80841.34,0.0,-0.99596,1e-05,0.49972]
[1777970131746,53.34,80841.77,0.0,-0.99597,1e-05,0.49854]
[1777970133069,53.34,80841.68,0.0,-0.99597,1e-05,0.49848]
[1777970133076,53.34,80841.68,0.0,-0.99597,1e-05,0.49848]
[1777970134767,53.34,80848.12,0.0,-0.99593,1e-05,0.50235]
[1777970139802,53.34,80847.84,0.0,-0.99594,1e-05,0.50218]
[1777970143971,53.34,80847.89,0.0,-0.99594,1e-05,0.50221]
[1777970144075,53.34,80847.89,0.0,-0.99594,1e-05,0.50221]
[1777970144351,53.34,80847.89,0.0,-0.99594,1e-05,0.50221]
[1777970144574,53.34,80847.89,0.0,-0.99594,1e-05,0.50221]
[1777970144675,53.34,80847.89,0.0,-0.99594,1e-05,0.50221]
[1777970149879,53.34,80849.35,0.0,-0.99593,1e-05,0.50309]
[1777970154917,53.34,80849.54,0.0,-0.99593,1e-05,0.50321]
[1777970159751,53.34,80849.52,0.0,-0.99593,1e-05,0.5032]
[1777970159830,53.34,80849.52,0.0,-0.99593,1e-05,0.5032]
[1777970161967,53.34,80854.18,0.0,-0.9959,1e-05,0.50602]
[1777970167002,53.34,80853.89,0.0,-0.9959,1e-05,0.50584]
[1777970171195,53.34,80853.61,0.0,-0.9959,1e-05,0.50567]
[1777970171330,53.34,80853.61,0.0,-0.9959,1e-05,0.50567]
[1777970171432,53.34,80853.71,0.0,-0.9959,1e-05,0.50573]
[1777970173044,53.34,80851.66,0.0,-0.99591,1e-05,0.50449]
[1777970174518,53.34,80851.66,0.0,-0.99591,1e-05,0.50449]
[1777970174577,53.34,80851.66,0.0,-0.99591,1e-05,0.50449]
[1777970180093,53.34,80852.02,0.0,-0.99591,1e-05,0.50471]
[1777970185128,53.34,80851.84,0.0,-0.99591,1e-05,0.5046]
[1777970190163,53.34,80848.66,0.0,-0.99593,1e-05,0.50268]
[1777970191052,53.34,80848.66,0.0,-0.99593,1e-05,0.50268]
[1777970191075,53.34,80848.66,0.0,-0.99593,1e-05,0.50268]
[1777970191170,53.34,80843.41,0.0,-0.99597,1e-05,0.49808]
[1777970192177,53.34,80838.46,0.0,-0.996,1e-05,0.49513]
[1777970193645,53.34,80838.46,0.0,-0.996,1e-05,0.49513]
[1777970193827,53.34,80838.46,0.0,-0.996,1e-05,0.49513]
[1777970193899,53.34,80834.92,0.0,-0.99602,1e-05,0.49302]
[1777970194675,53.34,80834.92,0.0,-0.99602,1e-05,0.49302]
[1777970194825,53.34,80834.92,0.0,-0.99602,1e-05,0.49302]
[1777970195197,53.34,80831.69,0.0,-0.99603,1e-05,0.49111]
[1777970196204,53.34,80827.37,0.0,-0.99606,1e-05,0.48856]
[1777970197213,53.34,80823.73,0.0,-0.99607,1e-05,0.48642]
[1777970198671,53.34,80823.73,0.0,-0.99607,1e-05,0.48642]
[1777970198826,53.34,80823.73,0.0,-0.99607,1e-05,0.48642]
[1777970198913,53.34,80823.6,0.0,-0.99608,1e-05,0.48634]
[1777970199380,53.34,80823.6,0.0,-0.99608,1e-05,0.48634]
[1777970199575,53.34,80823.6,0.0,-0.99608,1e-05,0.48634]
[1777970204586,53.34,80822.66,0.0,-0.99608,1e-05,0.48579]
[1777970204829,53.34,80822.66,0.0,-0.99608,1e-05,0.48579]
[1777970206111,53.34,80823.31,0.0,-0.99608,1e-05,0.48617]
[1777970206326,53.34,80823.31,0.0,-0.99608,1e-05,0.48617]
[1777970206351,53.34,80823.28,0.0,-0.99608,1e-05,0.48616]
[1777970212318,53.34,80822.29,0.0,-0.99608,1e-05,0.48558]
[1777970213300,53.34,80822.29,0.0,-0.99608,1e-05,0.48558]
[1777970218359,53.34,80821.25,0.0,-0.99609,1e-05,0.48497]
[1777970223394,53.34,80822.09,0.0,-0.99608,1e-05,0.48546]
[1777970226416,53.34,80818.57,0.0,-0.9961,1e-05,0.4834]
[1777970227422,53.34,80815.57,0.0,-0.99612,1e-05,0.48165]
[1777970228114,53.34,80815.57,0.0,-0.99612,1e-05,0.48165]
[1777970228325,53.34,80815.57,0.0,-0.99612,1e-05,0.48165]
[1777970228430,53.34,80815.23,0.0,-0.99612,1e-05,0.48146]
[1777970233465,53.34,80816.03,0.0,-0.99611,1e-05,0.48192]
[1777970238500,53.34,80814.39,0.0,-0.99612,1e-05,0.48097]
[1777970239507,53.34,80806.82,0.0,-0.99616,1e-05,0.47659]
[1777970241521,53.34,80805.87,0.0,-0.99617,1e-05,0.47604]
[1777970242311,53.34,80805.87,0.0,-0.99617,1e-05,0.47604]
[1777970242325,53.34,80805.87,0.0,-0.99617,1e-05,0.47604]
[1777970247456,53.34,80804.21,0.0,-0.99618,1e-05,0.47508]
[1777970247577,53.34,80804.21,0.0,-0.99618,1e-05,0.47508]
[1777970247679,53.34,80804.21,0.0,-0.99618,1e-05,0.47508]
[1777970253605,53.34,80801.2,0.0,-0.9962,1e-05,0.47197]
[1777970258639,53.34,80799.41,0.0,-0.99621,1e-05,0.47095]
[1777970260653,53.34,80797.26,0.0,-0.99622,1e-05,0.46973]
[1777970261662,53.34,80794.7,0.0,-0.99623,1e-05,0.46827]
[1777970266696,53.34,80793.44,0.0,-0.99624,1e-05,0.46755]
[1777970270724,53.34,80797.2,0.0,-0.99622,1e-05,0.46969]
[1777970271731,53.34,80799.62,0.0,-0.99621,1e-05,0.47107]
[1777970272738,53.34,80797.33,0.0,-0.99622,1e-05,0.46977]
[1777970277772,53.34,80796.2,0.0,-0.99623,1e-05,0.46912]
[1777970282808,53.34,80794.54,0.0,-0.99624,1e-05,0.46818]
[1777970287843,53.34,80782.33,0.0,-0.9963,0.0,0.46129]
[1777970288849,53.34,80779.7,0.0,-0.99631,0.0,0.45981]
[1777970289856,53.34,80779.61,0.0,-0.99631,0.0,0.45976]
[1777970293885,53.34,80775.8,0.0,-0.99633,0.0,0.45764]
[1777970298920,53.34,80775.36,0.0,-0.99633,0.0,0.45739]
[1777970303955,53.34,80774.51,0.0,-0.99634,0.0,0.45692]
[1777970308990,53.34,80775.74,0.0,-0.99633,0.0,0.4576]
[1777970311004,53.34,80780.53,0.0,-0.99632,0.0,0.45893]
[1777970316039,53.34,80778.28,0.0,-0.99633,0.0,0.45767]
[1777970319059,53.34,80774.53,0.0,-0.99635,0.0,0.45558]
[1777970324095,53.34,80774.1,0.0,-0.99635,0.0,0.45535]
[1777970326109,53.34,80777.85,0.0,-0.99633,0.0,0.45743]
[1777970327116,53.34,80780.94,0.0,-0.99631,0.0,0.45915]
[1777970332152,53.34,80780.14,0.0,-0.99632,0.0,0.45871]
[1777970337187,53.34,80780.96,0.0,-0.99631,0.0,0.45917]
[1777970341215,53.34,80778.89,0.0,-0.99632,0.0,0.45801]
[1777970346249,53.34,80778.92,0.0,-0.99632,0.0,0.45803]
[1777970351285,53.34,80779.12,0.0,-0.99632,0.0,0.45814]
[1777970354306,53.34,80781.16,0.0,-0.99631,0.0,0.45928]
[1777970356320,53.34,80777.68,0.0,-0.99633,0.0,0.45734]
[1777970358334,53.34,80772.79,0.0,-0.99635,0.0,0.45462]
[1777970359341,53.34,80770.18,0.0,-0.99637,0.0,0.45318]
[1777970361355,53.34,80772.77,0.0,-0.99635,0.0,0.45461]
[1777970362373,53.34,80772.77,0.0,-0.99635,0.0,0.45461]
[1777970362574,53.34,80772.77,0.0,-0.99635,0.0,0.45461]
[1777970368044,53.34,80772.93,0.0,-0.99635,0.0,0.4547]
[1777970368075,53.34,80772.93,0.0,-0.99635,0.0,0.4547]
[1777970368117,53.34,80773.65,0.0,-0.99635,0.0,0.4551]
[1777970369411,53.34,80779.45,0.0,-0.99632,0.0,0.45832]
[1777970370418,53.34,80782.05,0.0,-0.99631,0.0,0.45978]
[1777970373832,53.34,80781.6,0.0,-0.99632,0.0,0.45817]
[1777970374080,53.34,80781.6,0.0,-0.99632,0.0,0.45817]
[1777970373927,53.34,80781.28,0.0,-0.99632,0.0,0.45799]
[1777970379481,53.34,80781.04,0.0,-0.99632,0.0,0.45786]
[1777970384516,53.34,80780.64,0.0,-0.99633,0.0,0.45764]
[1777970386990,53.34,80780.03,0.0,-0.99633,0.0,0.4573]
[1777970387332,53.34,80780.2,0.0,-0.99633,0.0,0.45739]
[1777970393579,53.34,80778.26,0.0,-0.99634,0.0,0.45631]
[1777970394211,53.34,80778.26,0.0,-0.99634,0.0,0.45631]
[1777970394325,53.34,80778.26,0.0,-0.99634,0.0,0.45631]
[1777970394588,53.34,80778.26,0.0,-0.99634,0.0,0.45631]
[1777970394825,53.34,80778.26,0.0,-0.99634,0.0,0.45631]
[1777970394926,53.34,80778.19,0.0,-0.99634,0.0,0.45627]
[1777970401047,53.34,80777.98,0.0,-0.99634,0.0,0.45616]
[1777970401075,53.34,80777.98,0.0,-0.99634,0.0,0.45616]
[1777970401138,53.34,80779.68,0.0,-0.99633,0.0,0.4571]
[1777970401834,53.34,80779.68,0.0,-0.99633,0.0,0.4571]
[1777970402075,53.34,80779.68,0.0,-0.99633,0.0,0.4571]
[1777970407677,53.34,80778.45,0.0,-0.99634,0.0,0.45642]
[1777970412712,53.34,80776.93,0.0,-0.99634,0.0,0.45557]
[1777970414455,53.34,80777.03,0.0,-0.99634,0.0,0.45563]
[1777970414580,53.34,80777.03,0.0,-0.99634,0.0,0.45563]
[1777970414756,53.34,80777.03,0.0,-0.99634,0.0,0.45563]
[1777970414825,53.34,80777.03,0.0,-0.99634,0.0,0.45563]
[1777970414927,53.34,80777.48,0.0,-0.99634,0.0,0.45588]
[1777970418754,53.34,80780.54,0.0,-0.99633,0.0,0.45758]
[1777970419761,53.34,80784.88,0.0,-0.99631,0.0,0.46]
[1777970420336,53.34,80784.88,0.0,-0.99631,0.0,0.46]
[1777970420575,53.34,80784.88,0.0,-0.99631,0.0,0.46]
[1777970420867,53.34,80784.88,0.0,-0.99631,0.0,0.46]
[1777970421076,53.34,80784.88,0.0,-0.99631,0.0,0.46]
[1777970421153,53.34,80785.25,0.0,-0.9963,0.0,0.46021]
[1777970423705,53.34,80784.46,0.0,-0.99631,0.0,0.45977]
[1777970423825,53.34,80784.46,0.0,-0.99631,0.0,0.45977]
[1777970423866,53.34,80781.77,0.0,-0.99632,0.0,0.45827]
[1777970424810,53.34,80781.77,0.0,-0.99632,0.0,0.45827]
[1777970424824,53.34,80781.77,0.0,-0.99632,0.0,0.45827]
[1777970433659,53.34,80781.89,0.0,-0.99632,0.0,0.45833]
[1777970433706,53.34,80781.89,0.0,-0.99632,0.0,0.45833]
[1777970433824,53.34,80781.89,0.0,-0.99632,0.0,0.45833]
[1777970433859,53.34,80781.92,0.0,-0.99633,0.0,0.457]
[1777970438173,53.34,80781.4,0.0,-0.99633,0.0,0.45671]
[1777970438325,53.34,80780.03,0.0,-0.99634,0.0,0.45595]
[1777970438346,53.34,80780.03,0.0,-0.99634,0.0,0.45595]
[1777970438575,53.34,80780.03,0.0,-0.99634,0.0,0.45595]
[1777970438894,53.34,80777.68,0.0,-0.99635,0.0,0.45464]
[1777970442922,53.34,80774.99,0.0,-0.99636,0.0,0.45315]
[1777970443752,53.34,80774.99,0.0,-0.99636,0.0,0.45315]
[1777970443824,53.34,80774.99,0.0,-0.99636,0.0,0.45315]
[1777970443942,53.34,80774.99,0.0,-0.99636,0.0,0.45315]
[1777970444076,53.34,80774.99,0.0,-0.99636,0.0,0.45315]
[1777970444177,53.34,80774.67,0.0,-0.99637,0.0,0.45298]
[1777970444831,53.34,80774.67,0.0,-0.99637,0.0,0.45298]
[1777970444936,53.34,80769.2,0.0,-0.99639,0.0,0.44996]
[1777970445943,53.34,80765.75,0.0,-0.99641,0.0,0.44807]
[1777970448527,53.34,80765.13,0.0,-0.99641,0.0,0.44773]
[1777970448965,53.34,80748.36,0.0,-0.99649,0.0,0.43863]
[1777970449972,53.34,80745.87,0.0,-0.9965,0.0,0.4373]
[1777970450979,53.34,80743.75,0.0,-0.99651,0.0,0.43616]
[1777970456015,53.34,80742.56,0.0,-0.99652,0.0,0.43553]
[1777970457021,53.34,80745.7,0.0,-0.99651,0.0,0.43721]
[1777970458027,53.34,80747.56,0.0,-0.9965,0.0,0.4382]
[1777970459806,53.34,80748.36,0.0,-0.99649,0.0,0.43863]
[1777970459825,53.34,80748.36,0.0,-0.99649,0.0,0.43863]
[1777970460041,53.34,80748.05,0.0,-0.99649,0.0,0.43847]
[1777970460456,53.34,80748.05,0.0,-0.99649,0.0,0.43847]
[1777970460575,53.34,80748.05,0.0,-0.99649,0.0,0.43847]
[1777970466084,53.34,80747.97,0.0,-0.99649,0.0,0.43843]
[1777970468935,53.34,80748.36,0.0,-0.99649,0.0,0.43863]
[1777970469074,53.34,80748.36,0.0,-0.99649,0.0,0.43863]
[1777970469105,53.34,80748.53,0.0,-0.99649,0.0,0.43873]
[1777970470078,53.34,80748.53,0.0,-0.99649,0.0,0.43873]
[1777970470325,53.34,80748.53,0.0,-0.99649,0.0,0.43873]
[1777970475060,53.34,80748.39,0.0,-0.99649,0.0,0.43865]
[1777970475078,53.34,80748.39,0.0,-0.99649,0.0,0.43865]
[1777970475147,53.34,80744.64,0.0,-0.99651,0.0,0.43664]
[1777970475371,53.34,80744.64,0.0,-0.99651,0.0,0.43664]
[1777970475575,53.34,80744.64,0.0,-0.99651,0.0,0.43664]
[1777970476154,53.34,80742.19,0.0,-0.99652,0.0,0.43533]
[1777970480182,53.34,80747.34,0.0,-0.9965,0.0,0.43809]
[1777970480822,53.34,80747.34,0.0,-0.9965,0.0,0.43809]
[1777970481075,53.34,80747.34,0.0,-0.9965,0.0,0.43809]
[1777970481189,53.34,80751.34,0.0,-0.99648,0.0,0.44024]
[1777970481586,53.34,80751.34,0.0,-0.99648,0.0,0.44024]
[1777970481832,53.34,80751.34,0.0,-0.99648,0.0,0.44024]
[1777970484209,53.34,80758.86,0.0,-0.99644,0.0,0.44431]
[1777970484921,53.34,80758.86,0.0,-0.99644,0.0,0.44431]
[1777970485075,53.34,80758.86,0.0,-0.99644,0.0,0.44431]
[1777970485216,53.34,80763.29,0.0,-0.99642,0.0,0.44673]
[1777970486081,53.34,80763.29,0.0,-0.99642,0.0,0.44673]
[1777970486328,53.34,80763.37,0.0,-0.99642,0.0,0.44677]
[1777970487231,53.34,80761.31,0.0,-0.99643,0.0,0.44564]
[1777970488238,53.34,80759.37,0.0,-0.99644,0.0,0.44459]
[1777970491260,53.34,80760.4,0.0,-0.99645,0.0,0.44383]
[1777970491844,53.34,80760.4,0.0,-0.99645,0.0,0.44383]
[1777970492075,53.34,80760.4,0.0,-0.99645,0.0,0.44383]
[1777970492266,53.34,80755.55,0.0,-0.99647,0.0,0.4412]
[1777970492902,53.34,80755.55,0.0,-0.99647,0.0,0.4412]
[1777970493080,53.34,80755.55,0.0,-0.99647,0.0,0.4412]
[1777970493277,53.34,80751.79,0.0,-0.99649,0.0,0.43917]
[1777970498722,53.34,80751.54,0.0,-0.99649,0.0,0.43904]
[1777970498825,53.34,80751.54,0.0,-0.99649,0.0,0.43904]
[1777970498889,53.34,80753.32,0.0,-0.99648,0.0,0.44]
[1777970499317,53.34,80753.32,0.0,-0.99648,0.0,0.44]
[1777970499325,53.34,80753.32,0.0,-0.99648,0.0,0.44]
[1777970499333,53.34,80751.55,0.0,-0.99649,0.0,0.43904]
[1777970502605,53.34,80752.71,0.0,-0.99648,0.0,0.43967]
[1777970502828,53.34,80752.71,0.0,-0.99648,0.0,0.43967]
[1777970503206,53.34,80752.71,0.0,-0.99648,0.0,0.43967]
[1777970503325,53.34,80751.71,0.0,-0.99649,0.0,0.43913]
[1777970503343,53.34,80753.53,0.0,-0.99648,0.0,0.44011]
[1777970506480,53.34,80754.37,0.0,-0.99647,0.0,0.44056]
[1777970506575,53.34,80754.37,0.0,-0.99647,0.0,0.44056]
[1777970510256,53.34,80753.05,0.0,-0.99648,0.0,0.43985]
[1777970510324,53.34,80752.21,0.0,-0.99648,0.0,0.4394]
[1777970510458,53.34,80752.21,0.0,-0.99648,0.0,0.4394]
[1777970510575,53.34,80752.21,0.0,-0.99648,0.0,0.4394]
[1777970510625,53.34,80750.76,0.0,-0.99649,0.0,0.43862]
[1777970517456,53.34,80750.88,0.0,-0.99649,0.0,0.43868]
[1777970519710,53.34,80750.76,0.0,-0.99649,0.0,0.43862]
[1777970519825,53.34,80750.76,0.0,-0.99649,0.0,0.43862]
[1777970519926,53.34,80751.41,0.0,-0.99649,0.0,0.43897]
[1777970520679,53.34,80751.41,0.0,-0.99649,0.0,0.43897]
[1777970520827,53.34,80751.41,0.0,-0.99649,0.0,0.43897]
[1777970522491,53.34,80753.83,0.0,-0.99648,0.0,0.44027]
[1777970524505,53.34,80760.39,0.0,-0.99645,0.0,0.44382]
[1777970525428,53.34,80760.39,0.0,-0.99645,0.0,0.44382]
[1777970525580,53.34,80760.39,0.0,-0.99645,0.0,0.44382]
[1777970525593,53.34,80772.96,0.0,-0.99639,0.0,0.4507]
[1777970526518,53.34,80778.88,0.0,-0.99636,0.0,0.45396]
[1777970528650,53.34,80780.17,0.0,-0.99635,0.0,0.45468]
[1777970528829,53.34,80780.17,0.0,-0.99635,0.0,0.45468]
[1777970531557,53.34,80776.93,0.0,-0.99637,0.0,0.45289]
[1777970534869,53.34,80776.03,0.0,-0.99637,0.0,0.45239]
[1777970535075,53.34,80776.03,0.0,-0.99637,0.0,0.45239]
[1777970535165,53.34,80775.12,0.0,-0.99637,0.0,0.45189]
[1777970536709,53.34,80774.02,0.0,-0.99638,0.0,0.45128]
[1777970536826,53.34,80774.02,0.0,-0.99638,0.0,0.45128]
[1777970540621,53.34,80770.72,0.0,-0.9964,0.0,0.44946]
[1777970542472,53.34,80770.05,0.0,-0.9964,0.0,0.4491]
[1777970542575,53.34,80770.05,0.0,-0.9964,0.0,0.4491]
[1777970542637,53.34,80771.84,0.0,-0.99639,0.0,0.45008]
[1777970543645,53.34,80787.28,0.0,-0.99631,0.0,0.45864]
[1777970544652,53.34,80792.82,0.0,-0.99629,0.0,0.46174]
[1777970546524,53.34,80792.25,0.0,-0.99629,0.0,0.46142]
[1777970546577,53.34,80792.25,0.0,-0.99629,0.0,0.46142]
[1777970548680,53.34,80790.49,0.0,-0.9963,0.0,0.46043]
[1777970552353,53.34,80790.28,0.0,-0.99631,0.0,0.45896]
[1777970552581,53.34,80790.28,0.0,-0.99631,0.0,0.45896]
[1777970553270,53.34,80790.28,0.0,-0.99631,0.0,0.45896]
[1777970553326,53.34,80790.28,0.0,-0.99631,0.0,0.45896]
[1777970553284,53.34,80789.64,0.0,-0.99631,0.0,0.4586]
[1777970556529,53.34,80788.37,0.0,-0.99632,0.0,0.45789]
[1777970556576,53.34,80788.37,0.0,-0.99632,0.0,0.45789]
[1777970557212,53.34,80788.37,0.0,-0.99632,0.0,0.45789]
[1777970557325,53.34,80788.37,0.0,-0.99632,0.0,0.45789]
[1777970557273,53.34,80786.71,0.0,-0.99633,0.0,0.45697]
[1777970557746,53.34,80783.69,0.0,-0.99634,0.0,0.45529]
[1777970560767,53.34,80781.61,0.0,-0.99635,0.0,0.45413]
[1777970566809,53.34,80781.19,0.0,-0.99636,0.0,0.4539]
[1777970567816,53.34,80778.14,0.0,-0.99637,0.0,0.45221]
[1777970568823,53.34,80776.26,0.0,-0.99638,0.0,0.45118]
[1777970569830,53.34,80777.73,0.0,-0.99637,0.0,0.45199]
[1777970570564,53.34,80777.73,0.0,-0.99637,0.0,0.45199]
[1777970570576,53.34,80777.73,0.0,-0.99637,0.0,0.45199]
[1777970572851,53.34,80775.63,0.0,-0.99638,0.0,0.45083]
[1777970573688,53.34,80775.63,0.0,-0.99638,0.0,0.45083]
[1777970573827,53.34,80775.63,0.0,-0.99638,0.0,0.45083]
[1777970573858,53.34,80768.68,0.0,-0.99642,0.0,0.44702]
[1777970574703,53.34,80768.68,0.0,-0.99642,0.0,0.44702]
[1777970574825,53.34,80768.68,0.0,-0.99642,0.0,0.44702]
[1777970574865,53.34,80767.21,0.0,-0.99642,0.0,0.44621]
[1777970579900,53.34,80766.37,0.0,-0.99643,0.0,0.44575]
[1777970580907,53.34,80763.8,0.0,-0.99644,0.0,0.44435]
[1777970581725,53.34,80763.8,0.0,-0.99644,0.0,0.44435]
[1777970581827,53.34,80763.8,0.0,-0.99644,0.0,0.44435]
[1777970581915,53.34,80763.72,0.0,-0.99644,0.0,0.44431]
[1777970583387,53.34,80763.77,0.0,-0.99644,0.0,0.44434]
[1777970583575,53.34,80763.77,0.0,-0.99644,0.0,0.44434]
[1777970583928,53.34,80760.39,0.0,-0.99646,0.0,0.4425]
[1777970587117,53.34,80759.92,0.0,-0.99646,0.0,0.44225]
[1777970587328,53.34,80759.92,0.0,-0.99646,0.0,0.44225]
[1777970587219,53.34,80758.41,0.0,-0.99647,0.0,0.44143]
[1777970587967,53.34,80732.45,0.0,-0.99659,0.0,0.42758]
[1777970588682,53.34,80732.45,0.0,-0.99659,0.0,0.42758]
[1777970588965,53.34,80713.9,0.0,-0.99667,0.0,0.41791]
[1777970589972,53.34,80714.74,0.0,-0.99667,0.0,0.41834]
[1777970591526,53.34,80715.11,0.0,-0.99667,0.0,0.41853]
[1777970591986,53.34,80715.95,0.0,-0.99666,0.0,0.41897]
[1777970592993,53.34,80717.1,0.0,-0.99666,0.0,0.41956]
[1777970594000,53.34,80729.5,0.0,-0.9966,0.0,0.42603]
[1777970595007,53.34,80731.13,0.0,-0.99659,0.0,0.42688]
[1777970598028,53.34,80733.01,0.0,-0.99659,0.0,0.42787]
[1777970600596,53.34,80734.06,0.0,-0.99658,0.0,0.42843]
[1777970600826,53.34,80734.06,0.0,-0.99658,0.0,0.42843]
[1777970606084,53.34,80734.1,0.0,-0.99658,0.0,0.42845]
[1777970611119,53.34,80734.11,0.0,-0.99659,0.0,0.42717]
[1777970616123,53.34,80733.96,0.0,-0.99659,0.0,0.42709]
[1777970618452,53.34,80733.62,0.0,-0.99659,0.0,0.42691]
[1777970618577,53.34,80733.62,0.0,-0.99659,0.0,0.42691]
[1777970624210,53.34,80733.62,0.0,-0.99659,0.0,0.42691]
[1777970628258,53.34,80733.84,0.0,-0.99659,0.0,0.42703]
[1777970628325,53.34,80733.84,0.0,-0.99659,0.0,0.42703]
[1777970634280,53.34,80733.67,0.0,-0.99659,0.0,0.42694]
[1777970636844,53.34,80733.3,0.0,-0.99659,0.0,0.42674]
[1777970637079,53.34,80733.3,0.0,-0.99659,0.0,0.42674]
[1777970639318,53.34,80732.13,0.0,-0.9966,0.0,0.42613]
[1777970640426,53.34,80732.13,0.0,-0.9966,0.0,0.42613]
[1777970640575,53.34,80731.62,0.0,-0.9966,0.0,0.42586]
[1777970646367,53.34,80731.6,0.0,-0.9966,0.0,0.42585]
[1777970647399,53.34,80731.6,0.0,-0.9966,0.0,0.42585]
[1777970647586,53.34,80731.58,0.0,-0.9966,0.0,0.42584]
[1777970653416,53.34,80730.04,0.0,-0.99661,0.0,0.42503]
[1777970656959,53.34,80730.9,0.0,-0.9966,0.0,0.42548]
[1777970658956,53.34,80730.0,0.0,-0.99661,0.0,0.42501]
[1777970659075,53.34,80730.0,0.0,-0.99661,0.0,0.42501]
[1777970659577,53.34,80729.96,0.0,-0.99661,0.0,0.42499]
[1777970659679,53.34,80730.08,0.0,-0.99661,0.0,0.42505]
[1777970662913,53.34,80728.47,0.0,-0.99662,0.0,0.42421]
[1777970663080,53.34,80728.47,0.0,-0.99662,0.0,0.42421]
[1777970669381,53.34,80725.56,0.0,-0.99663,0.0,0.42269]
[1777970669580,53.34,80725.09,0.0,-0.99663,0.0,0.42244]
[1777970670535,53.34,80720.17,0.0,-0.99665,0.0,0.41989]
[1777970671543,53.34,80720.56,0.0,-0.99666,0.0,0.41882]
[1777970673125,53.34,80720.56,0.0,-0.99666,0.0,0.41882]
[1777970673325,53.34,80720.56,0.0,-0.99666,0.0,0.41882]
[1777970673426,53.34,80718.65,0.0,-0.99667,0.0,0.41784]
[1777970674651,53.34,80718.61,0.0,-0.99667,0.0,0.41782]
[1777970674825,53.34,80718.61,0.0,-0.99667,0.0,0.41782]
[1777970677584,53.34,80721.53,0.0,-0.99666,0.0,0.41933]
[1777970678662,53.34,80721.53,0.0,-0.99666,0.0,0.41933]
[1777970678825,53.34,80721.53,0.0,-0.99666,0.0,0.41933]
[1777970681608,53.34,80722.18,0.0,-0.99665,0.0,0.41966]
[1777970681825,53.34,80722.18,0.0,-0.99665,0.0,0.41966]
[1777970681926,53.34,80724.11,0.0,-0.99665,0.0,0.42066]
[1777970682888,53.34,80724.11,0.0,-0.99665,0.0,0.42066]
[1777970683077,53.34,80724.11,0.0,-0.99665,0.0,0.42066]
[1777970689389,53.34,80722.79,0.0,-0.99665,0.0,0.41998]
[1777970689575,53.34,80724.17,0.0,-0.99665,0.0,0.42069]
[1777970690676,53.34,80729.31,0.0,-0.99662,0.0,0.42337]
[1777970692665,53.34,80730.12,0.0,-0.99662,0.0,0.42379]
[1777970692826,53.34,80730.12,0.0,-0.99662,0.0,0.42379]
[1777970692927,53.34,80731.07,0.0,-0.99661,0.0,0.42429]
[1777970694704,53.34,80733.62,0.0,-0.9966,0.0,0.42563]
[1777970696069,53.34,80733.62,0.0,-0.9966,0.0,0.42563]
[1777970696076,53.34,80733.62,0.0,-0.9966,0.0,0.42563]
[1777970698732,53.34,80735.86,0.0,-0.99659,0.0,0.4268]
[1777970701307,53.34,80736.75,0.0,-0.99659,0.0,0.42727]
[1777970701360,53.34,80736.75,0.0,-0.99659,0.0,0.42727]
[1777970701370,53.34,80736.34,0.0,-0.99659,0.0,0.42706]
[1777970705441,53.34,80737.88,0.0,-0.99658,0.0,0.42787]
[1777970705583,53.34,80736.92,0.0,-0.99659,0.0,0.42736]
[1777970709545,53.34,80738.73,0.0,-0.99658,0.0,0.42831]
[1777970709575,53.34,80738.73,0.0,-0.99658,0.0,0.42831]
[1777970709809,53.34,80739.07,0.0,-0.99658,0.0,0.42849]
[1777970711895,53.34,80738.39,0.0,-0.99658,0.0,0.42814]
[1777970712078,53.34,80738.39,0.0,-0.99658,0.0,0.42814]
[1777970714844,53.34,80742.76,0.0,-0.99656,0.0,0.43044]
[1777970715850,53.34,80747.4,0.0,-0.99654,0.0,0.43291]
[1777970718054,53.34,80748.64,0.0,-0.99653,0.0,0.43357]
[1777970718076,53.34,80748.64,0.0,-0.99653,0.0,0.43357]
[1777970721333,53.34,80750.08,0.0,-0.99653,0.0,0.43434]
[1777970721400,53.34,80750.64,0.0,-0.99652,0.0,0.43464]
[1777970721575,53.34,80750.64,0.0,-0.99652,0.0,0.43464]
[1777970725024,53.34,80752.52,0.0,-0.99651,0.0,0.43564]
[1777970725077,53.34,80752.52,0.0,-0.99651,0.0,0.43564]
[1777970727941,53.34,80757.88,0.0,-0.99649,0.0,0.43852]
[1777970728944,53.34,80777.97,0.0,-0.99639,0.0,0.44944]
[1777970729951,53.34,80779.86,0.0,-0.99638,0.0,0.45048]
[1777970731965,53.34,80761.73,0.0,-0.99648,0.0,0.43928]
[1777970732977,53.34,80757.87,0.0,-0.9965,0.0,0.4372]
[1777970735649,53.34,80756.72,0.0,-0.9965,0.0,0.43659]
[1777970735827,53.34,80756.72,0.0,-0.9965,0.0,0.43659]
[1777970737982,53.34,80755.51,0.0,-0.99651,0.0,0.43594]
[1777970738077,53.34,80755.51,0.0,-0.99651,0.0,0.43594]
[1777970738149,53.34,80755.93,0.0,-0.99651,0.0,0.43616]
[1777970744053,53.34,80758.89,0.0,-0.99649,0.0,0.43775]
[1777970745060,53.34,80774.53,0.0,-0.99642,0.0,0.44623]
[1777970746067,53.34,80776.31,0.0,-0.99641,0.0,0.4472]
[1777970748785,53.34,80776.5,0.0,-0.99641,0.0,0.4473]
[1777970748826,53.34,80776.5,0.0,-0.99641,0.0,0.4473]
[1777970754123,53.34,80776.65,0.0,-0.99641,0.0,0.44739]
[1777970759160,53.34,80773.5,0.0,-0.99642,0.0,0.44566]
[1777970761039,53.34,80772.33,0.0,-0.99643,0.0,0.44503]
[1777970761076,53.34,80772.33,0.0,-0.99643,0.0,0.44503]
[1777970764452,53.34,80774.25,0.0,-0.99642,0.0,0.44607]
[1777970764553,53.34,80773.92,0.0,-0.99642,0.0,0.44589]
[1777970764576,53.34,80773.92,0.0,-0.99642,0.0,0.44589]
[1777970765291,53.34,80773.92,0.0,-0.99642,0.0,0.44589]
[1777970765327,53.34,80773.92,0.0,-0.99642,0.0,0.44589]
[1777970772251,53.34,80773.69,0.0,-0.99642,0.0,0.44577]
[1777970774265,53.34,80778.03,0.0,-0.9964,0.0,0.44814]
[1777970774883,53.34,80778.03,0.0,-0.9964,0.0,0.44814]
[1777970775076,53.34,80778.03,0.0,-0.9964,0.0,0.44814]
[1777970777384,53.34,80779.84,0.0,-0.99639,0.0,0.44914]
[1777970777420,53.34,80779.84,0.0,-0.99639,0.0,0.44914]
[1777970777576,53.34,80779.84,0.0,-0.99639,0.0,0.44914]
[1777970780307,53.34,80777.67,0.0,-0.9964,0.0,0.44794]
[1777970781190,53.34,80777.67,0.0,-0.9964,0.0,0.44794]
[1777970781326,53.34,80777.67,0.0,-0.9964,0.0,0.44794]
[1777970781407,53.34,80774.84,0.0,-0.99642,0.0,0.4464]
[1777970787357,53.34,80773.2,0.0,-0.99643,0.0,0.4455]
[1777970790152,53.34,80773.26,0.0,-0.99643,0.0,0.44553]
[1777970790326,53.34,80773.26,0.0,-0.99643,0.0,0.44553]
[1777970791384,53.34,80774.81,0.0,-0.99643,0.0,0.44505]
[1777970792751,53.34,80774.78,0.0,-0.99643,0.0,0.44503]
[1777970792825,53.34,80774.78,0.0,-0.99643,0.0,0.44503]
[1777970793399,53.34,80776.13,0.0,-0.99642,0.0,0.44577]
[1777970798433,53.34,80776.33,0.0,-0.99642,0.0,0.44588]
[1777970804474,53.34,80776.45,0.0,-0.99642,0.0,0.44595]
[1777970807203,53.34,80776.54,0.0,-0.99642,0.0,0.44599]
[1777970807338,53.34,80776.54,0.0,-0.99642,0.0,0.44599]
[1777970807496,53.34,80783.64,0.0,-0.99639,0.0,0.44989]
[1777970808503,53.34,80786.71,0.0,-0.99637,0.0,0.45158]
[1777970810521,53.34,80787.44,0.0,-0.99637,0.0,0.45198]
[1777970811572,53.34,80787.44,0.0,-0.99637,0.0,0.45198]
[1777970811589,53.34,80787.07,0.0,-0.99637,0.0,0.45178]
[1777970811711,53.34,80787.07,0.0,-0.99637,0.0,0.45178]
[1777970812428,53.34,80787.07,0.0,-0.99637,0.0,0.45178]
[1777970812582,53.34,80787.07,0.0,-0.99637,0.0,0.45178]
[1777970817449,53.34,80788.22,0.0,-0.99636,0.0,0.45241]
[1777970817574,53.34,80788.22,0.0,-0.99636,0.0,0.45241]
[1777970817570,53.34,80789.22,0.0,-0.99636,0.0,0.45297]
[1777970822605,53.34,80788.42,0.0,-0.99636,0.0,0.45252]
[1777970823916,53.34,80788.72,0.0,-0.99636,0.0,0.45269]
[1777970824075,53.34,80788.72,0.0,-0.99636,0.0,0.45269]
[1777970825626,53.34,80784.89,0.0,-0.99638,0.0,0.45058]
[1777970827874,53.34,80783.1,0.0,-0.99639,0.0,0.44959]
[1777970828075,53.34,80783.1,0.0,-0.99639,0.0,0.44959]
[1777970828131,53.34,80783.1,0.0,-0.99639,0.0,0.44959]
[1777970828326,53.34,80783.1,0.0,-0.99639,0.0,0.44959]
[1777970828335,53.34,80781.59,0.0,-0.9964,0.0,0.44876]
[1777970833682,53.34,80781.12,0.0,-0.9964,0.0,0.4485]
[1777970837901,53.34,80781.06,0.0,-0.9964,0.0,0.44847]
[1777970838076,53.34,80781.06,0.0,-0.9964,0.0,0.44847]
[1777970838122,53.34,80781.09,0.0,-0.9964,0.0,0.44849]
[1777970840733,53.34,80783.39,0.0,-0.99639,0.0,0.44975]
[1777970846775,53.34,80782.24,0.0,-0.99639,0.0,0.44912]
[1777970849796,53.34,80787.78,0.0,-0.99637,0.0,0.45217]
[1777970851810,53.34,80788.36,0.0,-0.99637,0.0,0.45115]
[1777970852817,53.34,80793.39,0.0,-0.99635,0.0,0.45393]
[1777970858859,53.34,80792.85,0.0,-0.99635,0.0,0.45363]
[1777970863894,53.34,80792.99,0.0,-0.99635,0.0,0.45371]
[1777970868930,53.34,80793.0,0.0,-0.99635,0.0,0.45372]
[1777970873965,53.34,80793.11,0.0,-0.99635,0.0,0.45378]
[1777970885042,53.34,80792.84,0.0,-0.99635,0.0,0.45363]
[1777970890077,53.34,80792.86,0.0,-0.99635,0.0,0.45364]
[1777970895116,53.34,80793.09,0.0,-0.99635,0.0,0.45377]
[1777970900151,53.34,80793.3,0.0,-0.99635,0.0,0.45388]
[1777970905186,53.34,80793.3,0.0,-0.99635,0.0,0.45388]
[1777970913241,53.34,80793.24,0.0,-0.99636,0.0,0.4525]
[1777970921298,53.34,80793.27,0.0,-0.99636,0.0,0.45252]
[1777970926333,53.34,80794.21,0.0,-0.99636,0.0,0.45304]
[1777970931368,53.34,80794.63,0.0,-0.99635,0.0,0.45327]
[1777970936636,53.34,80793.9,0.0,-0.99636,0.0,0.45287]
[1777970946473,53.34,80794.04,0.0,-0.99636,0.0,0.45294]
[1777970951509,53.34,80793.92,0.0,-0.99636,0.0,0.45288]
[1777970956544,53.34,80794.53,0.0,-0.99635,0.0,0.45322]
[1777970961579,53.34,80794.51,0.0,-0.99635,0.0,0.4532]
[1777970966614,53.34,80794.56,0.0,-0.99635,0.0,0.45323]
[1777970971649,53.34,80794.71,0.0,-0.99636,0.0,0.45197]
[1777970976684,53.34,80794.07,0.0,-0.99637,0.0,0.45161]
[1777970981718,53.34,80794.54,0.0,-0.99636,0.0,0.45187]
[1777970987762,53.34,80795.6,0.0,-0.99636,0.0,0.45246]
[1777970989775,53.34,80802.03,0.0,-0.99633,0.0,0.45603]
[1777970994809,53.34,80802.13,0.0,-0.99633,0.0,0.45609]
[1777971000852,53.34,80801.99,0.0,-0.99633,0.0,0.45601]
[1777971005888,53.34,80802.46,0.0,-0.99633,0.0,0.45627]
[1777971006895,53.34,80811.95,0.0,-0.99628,1e-05,0.46159]
[1777971007902,53.34,80817.04,0.0,-0.99625,1e-05,0.46446]
[1777971012938,53.34,80816.56,0.0,-0.99625,1e-05,0.46419]
[1777971013945,53.34,80807.72,0.0,-0.9963,0.0,0.45921]
[1777971014952,53.34,80808.62,0.0,-0.99629,0.0,0.45972]
[1777971016265,53.34,80808.62,0.0,-0.99629,0.0,0.45972]
[1777971016326,53.34,80808.62,0.0,-0.99629,0.0,0.45972]
[1777971016366,53.34,80808.62,0.0,-0.99629,0.0,0.45972]
[1777971018980,53.34,80806.19,0.0,-0.99631,0.0,0.45835]
[1777971024015,53.34,80805.56,0.0,-0.99631,0.0,0.458]
[1777971027036,53.34,80801.71,0.0,-0.99633,0.0,0.45585]
[1777971031064,53.34,80801.55,0.0,-0.99634,0.0,0.45441]
[1777971038115,53.34,80800.33,0.0,-0.99635,0.0,0.45373]
[1777971043150,53.34,80800.43,0.0,-0.99635,0.0,0.45379]
[1777971048185,53.34,80799.38,0.0,-0.99635,0.0,0.45321]
[1777971053220,53.34,80797.26,0.0,-0.99636,0.0,0.45203]
[1777971058255,53.34,80797.13,0.0,-0.99636,0.0,0.45196]
[1777971063291,53.34,80797.1,0.0,-0.99636,0.0,0.45194]
[1777971068326,53.34,80797.2,0.0,-0.99636,0.0,0.452]
[1777971071348,53.34,80799.8,0.0,-0.99635,0.0,0.45344]
[1777971072355,53.34,80803.36,0.0,-0.99633,0.0,0.45542]
[1777971074369,53.34,80805.64,0.0,-0.99632,0.0,0.45669]
[1777971079405,53.34,80806.57,0.0,-0.99632,0.0,0.45721]
[1777971084439,53.34,80810.57,0.0,-0.9963,0.0,0.45945]
[1777971085447,53.34,80816.99,0.0,-0.99626,1e-05,0.46306]
[1777971087461,53.34,80818.68,0.0,-0.99625,1e-05,0.46402]
[1777971091489,53.34,80818.55,0.0,-0.99627,1e-05,0.46257]
[1777971092509,53.34,80818.55,0.0,-0.99627,1e-05,0.46257]
[1777971092577,53.34,80818.55,0.0,-0.99627,1e-05,0.46257]
[1777971092585,53.34,80819.5,0.0,-0.99626,1e-05,0.46311]
[1777971095971,53.34,80818.55,0.0,-0.99627,1e-05,0.46257]
[1777971097582,53.34,80818.26,0.0,-0.99627,1e-05,0.46241]
[1777971100554,53.34,80819.39,0.0,-0.99626,1e-05,0.46304]
[1777971100574,53.34,80819.39,0.0,-0.99626,1e-05,0.46304]
[1777971100655,53.34,80818.61,0.0,-0.99627,1e-05,0.4626]
[1777971105628,53.34,80818.19,0.0,-0.99627,1e-05,0.46237]
[1777971105824,53.34,80818.19,0.0,-0.99627,1e-05,0.46237]
[1777971110622,53.34,80815.3,0.0,-0.99628,1e-05,0.46074]
[1777971111566,53.34,80815.3,0.0,-0.99628,1e-05,0.46074]
[1777971111574,53.34,80815.3,0.0,-0.99628,1e-05,0.46074]
[1777971111683,53.34,80815.3,0.0,-0.99628,1e-05,0.46074]
[1777971111827,53.34,80815.3,0.0,-0.99628,1e-05,0.46074]
[1777971111909,53.34,80814.53,0.0,-0.99629,1e-05,0.46031]
[1777971119685,53.34,80815.75,0.0,-0.99628,1e-05,0.46099]
[1777971124720,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971125508,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971125576,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971125701,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971125828,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971125727,53.34,80820.49,0.0,-0.99626,1e-05,0.46367]
[1777971130761,53.34,80820.94,0.0,-0.99625,1e-05,0.46392]
[1777971132081,53.34,80820.91,0.0,-0.99625,1e-05,0.4639]
[1777971132205,53.34,80820.91,0.0,-0.99625,1e-05,0.4639]
[1777971132330,53.34,80820.91,0.0,-0.99625,1e-05,0.4639]
[1777971132776,53.34,80821.71,0.0,-0.99625,1e-05,0.46436]
[1777971137811,53.34,80820.69,0.0,-0.99626,1e-05,0.46378]
[1777971141355,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971141479,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971141575,53.34,80820.81,0.0,-0.99625,1e-05,0.46385]
[1777971141839,53.34,80821.1,0.0,-0.99625,1e-05,0.46401]
[1777971146874,53.34,80821.72,0.0,-0.99625,1e-05,0.46436]
[1777971151909,53.34,80820.97,0.0,-0.99626,1e-05,0.46256]
[1777971154529,53.34,80820.89,0.0,-0.99627,1e-05,0.46252]
[1777971154575,53.34,80820.89,0.0,-0.99627,1e-05,0.46252]
[1777971154595,53.34,80820.89,0.0,-0.99627,1e-05,0.46252]
[1777971154825,53.34,80820.89,0.0,-0.99627,1e-05,0.46252]
[1777971154930,53.34,80820.07,0.0,-0.99627,1e-05,0.46206]
[1777971159331,53.34,80820.83,0.0,-0.99627,1e-05,0.46248]
[1777971159396,53.34,80820.83,0.0,-0.99627,1e-05,0.46248]
[1777971159575,53.34,80820.83,0.0,-0.99627,1e-05,0.46248]
[1777971159677,53.34,80820.83,0.0,-0.99627,1e-05,0.46248]
[1777971165008,53.34,80821.42,0.0,-0.99626,1e-05,0.46282]
[1777971168390,53.34,80822.09,0.0,-0.99626,1e-05,0.4632]
[1777971168508,53.34,80822.09,0.0,-0.99626,1e-05,0.4632]
[1777971168575,53.34,80822.09,0.0,-0.99626,1e-05,0.4632]
[1777971168609,53.34,80821.58,0.0,-0.99626,1e-05,0.46291]
[1777971174067,53.34,80821.68,0.0,-0.99626,1e-05,0.46296]
[1777971178757,53.34,80821.31,0.0,-0.99626,1e-05,0.46276]
[1777971178826,53.34,80821.31,0.0,-0.99626,1e-05,0.46276]
[1777971178904,53.34,80821.31,0.0,-0.99626,1e-05,0.46276]
[1777971178925,53.34,80822.08,0.0,-0.99626,1e-05,0.46319]
[1777971179077,53.34,80822.08,0.0,-0.99626,1e-05,0.46319]
[1777971184138,53.34,80821.61,0.0,-0.99626,1e-05,0.46293]
[1777971188198,53.34,80822.06,0.0,-0.99626,1e-05,0.46318]
[1777971188315,53.34,80822.06,0.0,-0.99626,1e-05,0.46318]
[1777971188326,53.34,80822.06,0.0,-0.99626,1e-05,0.46318]
[1777971188411,53.34,80822.14,0.0,-0.99626,1e-05,0.46322]
[1777971193325,53.34,80821.68,0.0,-0.99626,1e-05,0.46296]
[1777971193569,53.34,80821.68,0.0,-0.99626,1e-05,0.46296]
[1777971193575,53.34,80821.68,0.0,-0.99626,1e-05,0.46296]
[1777971193671,53.34,80820.87,0.0,-0.99627,1e-05,0.46251]
[1777971200972,53.34,80821.74,0.0,-0.99626,1e-05,0.463]
[1777971201075,53.34,80821.35,0.0,-0.99626,1e-05,0.46278]
[1777971201160,53.34,80821.35,0.0,-0.99626,1e-05,0.46278]
[1777971201324,53.34,80821.35,0.0,-0.99626,1e-05,0.46278]
[1777971201426,53.34,80821.38,0.0,-0.99626,1e-05,0.4628]
[1777971204209,53.34,80820.77,0.0,-0.99627,1e-05,0.46245]
[1777971204326,53.34,80820.77,0.0,-0.99627,1e-05,0.46245]
[1777971204428,53.34,80821.4,0.0,-0.99626,1e-05,0.46281]
[1777971210320,53.34,80821.38,0.0,-0.99626,1e-05,0.4628]
[1777971211327,53.34,80821.26,0.0,-0.99627,1e-05,0.46136]
[1777971214715,53.34,80821.41,0.0,-0.99627,1e-05,0.46144]
[1777971214826,53.34,80821.41,0.0,-0.99627,1e-05,0.46144]
[1777971218594,53.34,80820.0,0.0,-0.99628,1e-05,0.46065]
[1777971218644,53.34,80820.0,0.0,-0.99628,1e-05,0.46065]
[1777971218831,53.34,80820.0,0.0,-0.99628,1e-05,0.46065]
[1777971218836,53.34,80821.15,0.0,-0.99627,1e-05,0.46129]
[1777971219383,53.34,80823.14,0.0,-0.99626,1e-05,0.46242]
[1777971223328,53.34,80822.34,0.0,-0.99627,1e-05,0.46196]
[1777971223333,53.34,80822.34,0.0,-0.99627,1e-05,0.46196]
[1777971223575,53.34,80822.34,0.0,-0.99627,1e-05,0.46196]
[1777971223676,53.34,80820.44,0.0,-0.99628,1e-05,0.46089]
[1777971229453,53.34,80819.66,0.0,-0.99628,1e-05,0.46046]
[1777971230157,53.34,80819.66,0.0,-0.99628,1e-05,0.46046]
[1777971230326,53.34,80819.66,0.0,-0.99628,1e-05,0.46046]
[1777971230341,53.34,80819.66,0.0,-0.99628,1e-05,0.46046]
[1777971230577,53.34,80819.66,0.0,-0.99628,1e-05,0.46046]
[1777971230678,53.34,80819.87,0.0,-0.99628,1e-05,0.46057]
[1777971236778,53.34,80819.9,0.0,-0.99628,1e-05,0.46059]
[1777971236829,53.34,80819.9,0.0,-0.99628,1e-05,0.46059]
[1777971236881,53.34,80819.9,0.0,-0.99628,1e-05,0.46059]
[1777971236982,53.34,80820.59,0.0,-0.99628,1e-05,0.46098]
[1777971237075,53.34,80820.59,0.0,-0.99628,1e-05,0.46098]
[1777971242487,53.34,80820.03,0.0,-0.99628,1e-05,0.46066]
[1777971242577,53.34,80820.03,0.0,-0.99628,1e-05,0.46066]
[1777971242584,53.34,80820.36,0.0,-0.99628,1e-05,0.46085]
[1777971245266,53.34,80820.35,0.0,-0.99628,1e-05,0.46084]
[1777971245326,53.34,80820.35,0.0,-0.99628,1e-05,0.46084]
[1777971250600,53.34,80820.22,0.0,-0.99628,1e-05,0.46077]
[1777971252895,53.34,80820.43,0.0,-0.99628,1e-05,0.46089]
[1777971252988,53.34,80820.41,0.0,-0.99628,1e-05,0.46088]
[1777971253080,53.34,80820.41,0.0,-0.99628,1e-05,0.46088]
[1777971253152,53.34,80820.41,0.0,-0.99628,1e-05,0.46088]
[1777971253325,53.34,80820.41,0.0,-0.99628,1e-05,0.46088]
[1777971258894,53.34,80819.99,0.0,-0.99628,1e-05,0.46064]
[1777971259018,53.34,80819.99,0.0,-0.99628,1e-05,0.46064]
[1777971258993,53.34,80820.88,0.0,-0.99628,1e-05,0.46114]
[1777971259075,53.34,80820.88,0.0,-0.99628,1e-05,0.46114]
[1777971259662,53.34,80821.81,0.0,-0.99627,1e-05,0.46167]
[1777971264858,53.34,80821.24,0.0,-0.99627,1e-05,0.46134]
[1777971265076,53.34,80822.13,0.0,-0.99627,1e-05,0.46185]
[1777971265333,53.34,80822.13,0.0,-0.99627,1e-05,0.46185]
[1777971265575,53.34,80822.13,0.0,-0.99627,1e-05,0.46185]
[1777971265705,53.34,80821.51,0.0,-0.99627,1e-05,0.4615]
[1777971269765,53.34,80823.41,0.0,-0.99626,1e-05,0.46257]
[1777971269828,53.34,80823.41,0.0,-0.99626,1e-05,0.46257]
[1777971271749,53.34,80826.1,0.0,-0.99626,1e-05,0.46271]
[1777971276784,53.34,80825.61,0.0,-0.99626,1e-05,0.46244]
[1777971278798,53.34,80821.95,0.0,-0.99628,1e-05,0.46037]
[1777971279805,53.34,80818.27,0.0,-0.9963,0.0,0.45831]
[1777971280830,53.34,80818.27,0.0,-0.9963,0.0,0.45831]
[1777971280883,53.34,80818.27,0.0,-0.9963,0.0,0.45831]
[1777971281080,53.34,80818.27,0.0,-0.9963,0.0,0.45831]
[1777971280985,53.34,80818.21,0.0,-0.9963,0.0,0.45827]
[1777971286505,53.34,80818.1,0.0,-0.9963,0.0,0.45821]
[1777971286578,53.34,80818.1,0.0,-0.9963,0.0,0.45821]
[1777971286826,53.34,80818.1,0.0,-0.9963,0.0,0.45821]
[1777971286854,53.34,80817.98,0.0,-0.9963,0.0,0.45815]
[1777971287862,53.34,80814.87,0.0,-0.99632,0.0,0.45641]
[1777971288869,53.34,80812.46,0.0,-0.99633,0.0,0.45506]
[1777971289504,53.34,80812.46,0.0,-0.99633,0.0,0.45506]
[1777971289506,53.34,80812.46,0.0,-0.99633,0.0,0.45506]
[1777971289577,53.34,80812.46,0.0,-0.99633,0.0,0.45506]
[1777971289876,53.34,80812.77,0.0,-0.99633,0.0,0.45524]
[1777971291891,53.34,80809.95,0.0,-0.99634,0.0,0.45367]
[1777971292859,53.34,80809.95,0.0,-0.99634,0.0,0.45367]
[1777971292866,53.34,80809.95,0.0,-0.99634,0.0,0.45367]
[1777971293076,53.34,80809.95,0.0,-0.99634,0.0,0.45367]
[1777971292898,53.34,80810.29,0.0,-0.99634,0.0,0.45386]
[1777971294913,53.34,80803.25,0.0,-0.99637,0.0,0.44996]
[1777971295919,53.34,80796.26,0.0,-0.99641,0.0,0.44611]
[1777971298399,53.34,80795.89,0.0,-0.99641,0.0,0.44591]
[1777971298529,53.34,80795.89,0.0,-0.99641,0.0,0.44591]
[1777971298575,53.34,80795.89,0.0,-0.99641,0.0,0.44591]
[1777971298941,53.34,80796.85,0.0,-0.99641,0.0,0.44644]
[1777971299948,53.34,80792.76,0.0,-0.99643,0.0,0.4442]
[1777971300955,53.34,80788.64,0.0,-0.99645,0.0,0.44196]
[1777971305990,53.34,80787.77,0.0,-0.99645,0.0,0.44149]
[1777971307860,53.34,80787.42,0.0,-0.99645,0.0,0.4413]
[1777971307975,53.34,80787.42,0.0,-0.99645,0.0,0.4413]
[1777971308078,53.34,80787.42,0.0,-0.99645,0.0,0.4413]
[1777971308039,53.34,80787.42,0.0,-0.99645,0.0,0.4413]
[1777971311026,53.34,80785.46,0.0,-0.99646,0.0,0.44023]
[1777971312033,53.34,80783.47,0.0,-0.99647,0.0,0.43916]
[1777971314047,53.34,80773.81,0.0,-0.99652,0.0,0.43396]
[1777971315054,53.34,80769.19,0.0,-0.99654,0.0,0.4315]
[1777971316061,53.34,80770.59,0.0,-0.99653,0.0,0.43224]
[1777971317068,53.34,80777.38,0.0,-0.9965,0.0,0.43588]
[1777971319024,53.34,80777.16,0.0,-0.9965,0.0,0.43576]
[1777971319076,53.34,80777.16,0.0,-0.9965,0.0,0.43576]
[1777971319082,53.34,80776.91,0.0,-0.9965,0.0,0.43562]
[1777971319231,53.34,80776.91,0.0,-0.9965,0.0,0.43562]
[1777971319325,53.34,80776.91,0.0,-0.9965,0.0,0.43562]
[1777971325125,53.34,80777.01,0.0,-0.9965,0.0,0.43568]
[1777971331166,53.34,80776.7,0.0,-0.99651,0.0,0.4342]
[1777971333117,53.34,80776.7,0.0,-0.99651,0.0,0.4342]
[1777971333324,53.34,80776.93,0.0,-0.99651,0.0,0.43432]
[1777971336291,53.34,80777.17,0.0,-0.99651,0.0,0.43445]
[1777971336324,53.34,80777.17,0.0,-0.99651,0.0,0.43445]
[1777971336392,53.34,80777.77,0.0,-0.99651,0.0,0.43477]
[1777971338215,53.34,80779.59,0.0,-0.9965,0.0,0.43575]
[1777971339762,53.34,80779.59,0.0,-0.9965,0.0,0.43575]
[1777971339824,53.34,80779.59,0.0,-0.9965,0.0,0.43575]
[1777971339925,53.34,80784.23,0.0,-0.99648,0.0,0.43825]
[1777971352312,53.34,80784.49,0.0,-0.99648,0.0,0.43839]
[1777971355007,53.34,80783.85,0.0,-0.99648,0.0,0.43804]
[1777971355063,53.34,80783.85,0.0,-0.99648,0.0,0.43804]
[1777971355076,53.34,80783.85,0.0,-0.99648,0.0,0.43804]
[1777971355042,53.34,80784.26,0.0,-0.99648,0.0,0.43826]
[1777971355334,53.34,80783.77,0.0,-0.99648,0.0,0.438]
[1777971366410,53.34,80783.74,0.0,-0.99648,0.0,0.43798]
[1777971374297,53.34,80783.74,0.0,-0.99648,0.0,0.43798]
[1777971374308,53.34,80783.74,0.0,-0.99648,0.0,0.43798]
[1777971374325,53.34,80783.74,0.0,-0.99648,0.0,0.43798]
[1777971374467,53.34,80783.52,0.0,-0.99648,0.0,0.43786]
[1777971383530,53.34,80783.52,0.0,-0.99648,0.0,0.43786]
[1777971384634,53.34,80783.52,0.0,-0.99648,0.0,0.43786]
[1777971384743,53.34,80783.52,0.0,-0.99648,0.0,0.43786]
[1777971384825,53.34,80783.52,0.0,-0.99648,0.0,0.43786]
[1777971384885,53.34,80782.91,0.0,-0.99648,0.0,0.43754]
[1777971389185,53.34,80783.25,0.0,-0.99648,0.0,0.43772]
[1777971389326,53.34,80783.47,0.0,-0.99648,0.0,0.43784]
[1777971390087,53.34,80783.47,0.0,-0.99648,0.0,0.43784]
[1777971390184,53.34,80784.93,0.0,-0.99647,0.0,0.43863]
[1777971390324,53.34,80784.93,0.0,-0.99647,0.0,0.43863]
[1777971390579,53.34,80784.04,0.0,-0.99648,0.0,0.43814]
[1777971393601,53.34,80785.23,0.0,-0.99648,0.0,0.43747]
[1777971394739,53.34,80785.23,0.0,-0.99648,0.0,0.43747]
[1777971394830,53.34,80785.23,0.0,-0.99648,0.0,0.43747]
[1777971394906,53.34,80794.69,0.0,-0.99644,0.0,0.44259]
[1777971395615,53.34,80797.79,0.0,-0.99642,0.0,0.44428]
[1777971400650,53.34,80797.46,0.0,-0.99642,0.0,0.4441]
[1777971401349,53.34,80797.46,0.0,-0.99642,0.0,0.4441]
[1777971401466,53.34,80797.46,0.0,-0.99642,0.0,0.4441]
[1777971401576,53.34,80797.46,0.0,-0.99642,0.0,0.4441]
[1777971401657,53.34,80796.75,0.0,-0.99643,0.0,0.44371]
[1777971402664,53.34,80794.17,0.0,-0.99644,0.0,0.44231]
[1777971407949,53.34,80793.14,0.0,-0.99644,0.0,0.44175]
[1777971408038,53.34,80793.14,0.0,-0.99644,0.0,0.44175]
[1777971408075,53.34,80793.14,0.0,-0.99644,0.0,0.44175]
[1777971408137,53.34,80793.22,0.0,-0.99644,0.0,0.44179]
[1777971409713,53.34,80800.38,0.0,-0.99641,0.0,0.4457]
[1777971411727,53.34,80803.42,0.0,-0.99639,0.0,0.44736]
[1777971414431,53.34,80803.88,0.0,-0.99639,0.0,0.44762]
[1777971414511,53.34,80803.88,0.0,-0.99639,0.0,0.44762]
[1777971414575,53.34,80803.88,0.0,-0.99639,0.0,0.44762]
[1777971414748,53.34,80804.09,0.0,-0.99639,0.0,0.44773]
[1777971419783,53.34,80804.26,0.0,-0.99639,0.0,0.44783]
[1777971424818,53.34,80806.3,0.0,-0.99638,0.0,0.44895]
[1777971427858,53.34,80805.78,0.0,-0.99638,0.0,0.44866]
[1777971428075,53.34,80805.78,0.0,-0.99638,0.0,0.44866]
[1777971428195,53.34,80805.78,0.0,-0.99638,0.0,0.44866]
[1777971428157,53.34,80805.79,0.0,-0.99638,0.0,0.44867]
[1777971428326,53.34,80805.79,0.0,-0.99638,0.0,0.44867]
[1777971435896,53.34,80805.26,0.0,-0.99639,0.0,0.44838]
[1777971440931,53.34,80801.9,0.0,-0.9964,0.0,0.44653]
[1777971441938,53.34,80800.28,0.0,-0.99641,0.0,0.44564]
[1777971442522,53.34,80800.28,0.0,-0.99641,0.0,0.44564]
[1777971442576,53.34,80800.28,0.0,-0.99641,0.0,0.44564]
[1777971442965,53.34,80800.28,0.0,-0.99641,0.0,0.44564]
[1777971443074,53.34,80800.28,0.0,-0.99641,0.0,0.44564]
[1777971443129,53.34,80799.35,0.0,-0.99641,0.0,0.44513]
[1777971446972,53.34,80801.6,0.0,-0.9964,0.0,0.44636]
[1777971452010,53.34,80801.42,0.0,-0.99642,0.0,0.44493]
[1777971459059,53.34,80801.61,0.0,-0.99641,0.0,0.44503]
[1777971459832,53.34,80801.61,0.0,-0.99641,0.0,0.44503]
[1777971460047,53.34,80801.61,0.0,-0.99641,0.0,0.44503]
[1777971460076,53.34,80801.61,0.0,-0.99641,0.0,0.44503]
[1777971460149,53.34,80801.61,0.0,-0.99641,0.0,0.44503]
[1777971463087,53.34,80799.42,0.0,-0.99642,0.0,0.44384]
[1777971463447,53.34,80799.42,0.0,-0.99642,0.0,0.44384]
[1777971463575,53.34,80799.42,0.0,-0.99642,0.0,0.44384]
[1777971463789,53.34,80799.42,0.0,-0.99642,0.0,0.44384]
[1777971463825,53.34,80799.42,0.0,-0.99642,0.0,0.44384]
[1777971464094,53.34,80795.34,0.0,-0.99644,0.0,0.44161]
[1777971465447,53.34,80794.53,0.0,-0.99645,0.0,0.44117]
[1777971465576,53.34,80794.53,0.0,-0.99645,0.0,0.44117]
[1777971466108,53.34,80790.52,0.0,-0.99647,0.0,0.439]
[1777971466451,53.34,80790.52,0.0,-0.99647,0.0,0.439]
[1777971466577,53.34,80790.52,0.0,-0.99647,0.0,0.439]
[1777971467114,53.34,80787.89,0.0,-0.99648,0.0,0.43758]
[1777971469128,53.34,80785.29,0.0,-0.99649,0.0,0.43618]
[1777971471143,53.34,80782.68,0.0,-0.99651,0.0,0.43478]
[1777971475171,53.34,80784.81,0.0,-0.9965,0.0,0.43592]
[1777971477185,53.34,80786.4,0.0,-0.99649,0.0,0.43678]
[1777971479708,53.34,80787.16,0.0,-0.99648,0.0,0.43719]
[1777971479825,53.34,80787.16,0.0,-0.99648,0.0,0.43719]
[1777971486248,53.34,80786.37,0.0,-0.99649,0.0,0.43676]
[1777971493296,53.34,80785.98,0.0,-0.99649,0.0,0.43655]
[1777971494848,53.34,80785.98,0.0,-0.99649,0.0,0.43655]
[1777971495022,53.34,80785.98,0.0,-0.99649,0.0,0.43655]
[1777971495037,53.34,80785.98,0.0,-0.99649,0.0,0.43655]
[1777971495075,53.34,80785.98,0.0,-0.99649,0.0,0.43655]
[1777971495176,53.34,80785.98,0.0,-0.99649,0.0,0.43655]
[1777971499340,53.34,80787.6,0.0,-0.99648,0.0,0.43743]
[1777971504375,53.34,80787.64,0.0,-0.99648,0.0,0.43745]
[1777971506711,53.34,80787.49,0.0,-0.99648,0.0,0.43737]
[1777971506828,53.34,80787.49,0.0,-0.99648,0.0,0.43737]
[1777971507012,53.34,80787.49,0.0,-0.99648,0.0,0.43737]
[1777971507075,53.34,80787.49,0.0,-0.99648,0.0,0.43737]
[1777971507176,53.34,80786.9,0.0,-0.99649,0.0,0.43705]
[1777971512431,53.34,80786.83,0.0,-0.9965,0.0,0.43569]
[1777971517465,53.34,80786.99,0.0,-0.9965,0.0,0.43578]
[1777971518455,53.34,80786.99,0.0,-0.9965,0.0,0.43578]
[1777971518575,53.34,80786.99,0.0,-0.9965,0.0,0.43578]
[1777971518962,53.34,80786.99,0.0,-0.9965,0.0,0.43578]
[1777971519076,53.34,80786.99,0.0,-0.9965,0.0,0.43578]
[1777971519118,53.34,80787.84,0.0,-0.99649,0.0,0.43624]
[1777971524289,53.34,80787.56,0.0,-0.99649,0.0,0.43609]
[1777971530193,53.34,80787.75,0.0,-0.99649,0.0,0.43619]
[1777971530328,53.34,80787.75,0.0,-0.99649,0.0,0.43619]
[1777971530284,53.34,80787.5,0.0,-0.99649,0.0,0.43605]
[1777971530825,53.34,80787.5,0.0,-0.99649,0.0,0.43605]
[1777971531075,53.34,80787.5,0.0,-0.99649,0.0,0.43605]
[1777971531125,53.34,80787.06,0.0,-0.99649,0.0,0.43582]
[1777971536600,53.34,80787.06,0.0,-0.99649,0.0,0.43582]
[1777971546048,53.34,80786.99,0.0,-0.9965,0.0,0.43578]
[1777971546074,53.34,80786.99,0.0,-0.9965,0.0,0.43578]
[1777971546323,53.34,80787.02,0.0,-0.99649,0.0,0.4358]
[1777971546712,53.34,80787.02,0.0,-0.99649,0.0,0.4358]
[1777971546825,53.34,80787.02,0.0,-0.99649,0.0,0.4358]
[1777971552712,53.34,80787.68,0.0,-0.99649,0.0,0.43615]
[1777971554991,53.34,80787.7,0.0,-0.99649,0.0,0.43616]
[1777971555624,53.34,80787.11,0.0,-0.99649,0.0,0.43584]
[1777971555825,53.34,80787.11,0.0,-0.99649,0.0,0.43584]
[1777971561775,53.34,80786.86,0.0,-0.9965,0.0,0.43571]
[1777971569445,53.34,80786.86,0.0,-0.9965,0.0,0.43571]
[1777971569575,53.34,80786.86,0.0,-0.9965,0.0,0.43571]
[1777971575135,53.34,80787.46,0.0,-0.9965,0.0,0.43472]
[1777971575329,53.34,80787.46,0.0,-0.9965,0.0,0.43472]
[1777971583350,53.34,80786.49,0.0,-0.99651,0.0,0.4342]
[1777971583576,53.34,80785.6,0.0,-0.99651,0.0,0.43372]
[1777971588964,53.34,80786.21,0.0,-0.99651,0.0,0.43405]
[1777971592305,53.34,80786.18,0.0,-0.99651,0.0,0.43403]
[1777971592325,53.34,80786.18,0.0,-0.99651,0.0,0.43403]
[1777971591985,53.34,80798.17,0.0,-0.99645,0.0,0.44049]
[1777971592991,53.34,80802.59,0.0,-0.99643,0.0,0.4429]
[1777971595006,53.34,80803.97,0.0,-0.99642,0.0,0.44365]
[1777971595480,53.34,80803.97,0.0,-0.99642,0.0,0.44365]
[1777971595574,53.34,80803.97,0.0,-0.99642,0.0,0.44365]
[1777971596015,53.34,80805.11,0.0,-0.99642,0.0,0.44427]
[1777971597022,53.34,80808.11,0.0,-0.9964,0.0,0.44591]
[1777971598008,53.34,80808.11,0.0,-0.9964,0.0,0.44591]
[1777971598074,53.34,80808.11,0.0,-0.9964,0.0,0.44591]
[1777971598175,53.34,80807.75,0.0,-0.99641,0.0,0.44572]
[1777971604070,53.34,80807.48,0.0,-0.99641,0.0,0.44557]
[1777971605078,53.34,80804.55,0.0,-0.99642,0.0,0.44397]
[1777971606085,53.34,80801.37,0.0,-0.99644,0.0,0.44223]
[1777971606525,53.34,80801.37,0.0,-0.99644,0.0,0.44223]
[1777971606580,53.34,80801.37,0.0,-0.99644,0.0,0.44223]
[1777971607093,53.34,80799.63,0.0,-0.99644,0.0,0.44129]
[1777971610129,53.34,80797.88,0.0,-0.99645,0.0,0.44034]
[1777971611148,53.34,80797.88,0.0,-0.99645,0.0,0.44034]
[1777971611325,53.34,80797.88,0.0,-0.99645,0.0,0.44034]
[1777971611392,53.34,80788.46,0.0,-0.9965,0.0,0.43525]
[1777971612143,53.34,80782.08,0.0,-0.99653,0.0,0.43184]
[1777971613150,53.34,80779.1,0.0,-0.99654,0.0,0.43025]
[1777971614156,53.34,80770.25,0.0,-0.99658,0.0,0.42557]
[1777971615343,53.34,80767.75,0.0,-0.9966,0.0,0.42425]
[1777971615576,53.34,80767.75,0.0,-0.9966,0.0,0.42425]
[1777971615820,53.34,80767.75,0.0,-0.9966,0.0,0.42425]
[1777971615825,53.34,80767.75,0.0,-0.9966,0.0,0.42425]
[1777971616171,53.34,80768.97,0.0,-0.99659,0.0,0.42489]
[1777971619192,53.34,80767.15,0.0,-0.9966,0.0,0.42394]
[1777971619577,53.34,80767.15,0.0,-0.9966,0.0,0.42394]
[1777971620199,53.34,80767.19,0.0,-0.9966,0.0,0.42396]
[1777971622315,53.34,80765.38,0.0,-0.99661,0.0,0.42301]
[1777971622324,53.34,80765.38,0.0,-0.99661,0.0,0.42301]
[1777971625234,53.34,80761.07,0.0,-0.99663,0.0,0.42076]
[1777971628255,53.34,80754.34,0.0,-0.99666,0.0,0.41726]
[1777971629055,53.34,80754.34,0.0,-0.99666,0.0,0.41726]
[1777971629075,53.34,80754.34,0.0,-0.99666,0.0,0.41726]
[1777971629262,53.34,80747.69,0.0,-0.99669,0.0,0.41383]
[1777971632284,53.34,80745.9,0.0,-0.99671,0.0,0.41164]
[1777971633347,53.34,80745.9,0.0,-0.99671,0.0,0.41164]
[1777971633373,53.34,80745.5,0.0,-0.99671,0.0,0.41144]
[1777971633575,53.34,80745.5,0.0,-0.99671,0.0,0.41144]
[1777971637318,53.34,80738.09,0.0,-0.99674,0.0,0.40766]
[1777971640339,53.34,80737.83,0.0,-0.99674,0.0,0.40753]
[1777971640525,53.34,80737.83,0.0,-0.99674,0.0,0.40753]
[1777971640574,53.34,80737.83,0.0,-0.99674,0.0,0.40753]
[1777971646382,53.34,80738.33,0.0,-0.99674,0.0,0.40778]
[1777971649403,53.34,80741.33,0.0,-0.99673,0.0,0.40931]
[1777971651417,53.34,80743.86,0.0,-0.99672,0.0,0.4106]
[1777971651716,53.34,80743.86,0.0,-0.99672,0.0,0.4106]
[1777971651828,53.34,80743.86,0.0,-0.99672,0.0,0.4106]
[1777971652424,53.34,80745.45,0.0,-0.99671,0.0,0.41141]
[1777971657458,53.34,80745.01,0.0,-0.99671,0.0,0.41119]
[1777971659016,53.34,80744.94,0.0,-0.99671,0.0,0.41115]
[1777971659577,53.34,80744.94,0.0,-0.99671,0.0,0.41115]
[1777971660480,53.34,80747.78,0.0,-0.9967,0.0,0.41261]
[1777971665515,53.34,80748.25,0.0,-0.9967,0.0,0.41285]
[1777971667916,53.34,80749.43,0.0,-0.99669,0.0,0.41345]
[1777971668076,53.34,80749.43,0.0,-0.99669,0.0,0.41345]
[1777971668274,53.34,80749.43,0.0,-0.99669,0.0,0.41345]
[1777971668329,53.34,80749.43,0.0,-0.99669,0.0,0.41345]
[1777971668420,53.34,80748.4,0.0,-0.99669,0.0,0.41292]
[1777971671261,53.34,80744.83,0.0,-0.99671,0.0,0.41109]
[1777971676329,53.34,80744.93,0.0,-0.99671,0.0,0.41115]
[1777971676575,53.34,80744.07,0.0,-0.99671,0.0,0.41071]
[1777971681628,53.34,80743.33,0.0,-0.99672,0.0,0.41033]
[1777971686664,53.34,80742.31,0.0,-0.99672,0.0,0.40981]
[1777971688679,53.34,80738.08,0.0,-0.99674,0.0,0.40765]
[1777971690141,53.34,80738.08,0.0,-0.99674,0.0,0.40765]
[1777971690329,53.34,80738.08,0.0,-0.99674,0.0,0.40765]
[1777971690484,53.34,80738.08,0.0,-0.99674,0.0,0.40765]
[1777971690578,53.34,80737.04,0.0,-0.99675,0.0,0.40713]
[1777971690693,53.34,80737.8,0.0,-0.99674,0.0,0.40751]
[1777971691700,53.34,80738.79,0.0,-0.99675,0.0,0.40676]
[1777971696736,53.34,80736.06,0.0,-0.99676,0.0,0.40538]
[1777971697797,53.34,80736.06,0.0,-0.99676,0.0,0.40538]
[1777971697828,53.34,80736.06,0.0,-0.99676,0.0,0.40538]
[1777971703784,53.34,80735.12,0.0,-0.99676,0.0,0.40491]
[1777971705741,53.34,80735.12,0.0,-0.99676,0.0,0.40491]
[1777971705827,53.34,80735.12,0.0,-0.99676,0.0,0.40491]
[1777971705996,53.34,80735.12,0.0,-0.99676,0.0,0.40491]
[1777971706076,53.34,80735.12,0.0,-0.99676,0.0,0.40491]
[1777971706151,53.34,80735.12,0.0,-0.99676,0.0,0.40491]
[1777971712779,53.34,80735.02,0.0,-0.99676,0.0,0.40486]
[1777971712825,53.34,80735.02,0.0,-0.99676,0.0,0.40486]
[1777971713854,53.34,80710.37,0.0,-0.99687,0.0,0.39257]
[1777971714861,53.34,80713.19,0.0,-0.99686,0.0,0.39396]
[1777971718916,53.34,80712.0,0.0,-0.99687,0.0,0.39337]
[1777971719076,53.34,80712.0,0.0,-0.99687,0.0,0.39337]
[1777971719202,53.34,80712.0,0.0,-0.99687,0.0,0.39337]
[1777971719326,53.34,80712.0,0.0,-0.99687,0.0,0.39337]
[1777971719427,53.34,80712.07,0.0,-0.99686,0.0,0.39341]
[1777971724930,53.34,80712.21,0.0,-0.99686,0.0,0.39348]
[1777971727952,53.34,80709.14,0.0,-0.99688,0.0,0.39197]
[1777971732987,53.34,80708.17,0.0,-0.99688,0.0,0.39149]
[1777971734549,53.34,80709.6,0.0,-0.99688,0.0,0.39219]
[1777971734576,53.34,80709.6,0.0,-0.99688,0.0,0.39219]
[1777971740035,53.34,80708.9,0.0,-0.99688,0.0,0.39185]
[1777971741475,53.34,80708.9,0.0,-0.99688,0.0,0.39185]
[1777971741526,53.34,80708.9,0.0,-0.99688,0.0,0.39185]
[1777971741579,53.34,80709.1,0.0,-0.99688,0.0,0.39195]
[1777971742050,53.34,80709.35,0.0,-0.99688,0.0,0.39207]
[1777971747085,53.34,80709.2,0.0,-0.99688,0.0,0.392]
[1777971754133,53.34,80709.92,0.0,-0.99688,0.0,0.39113]
[1777971756071,53.34,80710.88,0.0,-0.99688,0.0,0.3916]
[1777971756077,53.34,80710.88,0.0,-0.99688,0.0,0.3916]
[1777971756186,53.34,80710.88,0.0,-0.99688,0.0,0.3916]
[1777971756327,53.34,80710.88,0.0,-0.99688,0.0,0.3916]
[1777971756428,53.34,80710.95,0.0,-0.99688,0.0,0.39164]
[1777971762189,53.34,80710.19,0.0,-0.99688,0.0,0.39127]
[1777971764205,53.34,80728.8,0.0,-0.9968,0.0,0.40049]
[1777971765212,53.34,80734.38,0.0,-0.99678,0.0,0.40329]
[1777971766219,53.34,80727.14,0.0,-0.99681,0.0,0.39966]
[1777971767226,53.34,80718.13,0.0,-0.99685,0.0,0.39518]
[1777971768233,53.34,80715.16,0.0,-0.99686,0.0,0.39371]
[1777971768774,53.34,80715.16,0.0,-0.99686,0.0,0.39371]
[1777971770836,53.34,80713.27,0.0,-0.99687,0.0,0.39278]
[1777971771254,53.34,80706.27,0.0,-0.9969,0.0,0.38935]
[1777971772261,53.34,80703.39,0.0,-0.99691,0.0,0.38794]
[1777971772693,53.34,80703.39,0.0,-0.99691,0.0,0.38794]
[1777971772815,53.34,80703.39,0.0,-0.99691,0.0,0.38794]
[1777971772827,53.34,80703.39,0.0,-0.99691,0.0,0.38794]
[1777971773268,53.34,80701.9,0.0,-0.99692,0.0,0.38722]
[1777971775282,53.34,80697.16,0.0,-0.99694,0.0,0.38492]
[1777971776820,53.34,80696.41,0.0,-0.99694,0.0,0.38456]
[1777971776904,53.34,80696.41,0.0,-0.99694,0.0,0.38456]
[1777971777076,53.34,80696.41,0.0,-0.99694,0.0,0.38456]
[1777971777295,53.34,80697.09,0.0,-0.99694,0.0,0.38488]
[1777971781324,53.34,80691.26,0.0,-0.99696,0.0,0.38207]
[1777971782331,53.34,80684.71,0.0,-0.99699,0.0,0.37894]
[1777971784345,53.34,80694.47,0.0,-0.99695,0.0,0.38362]
[1777971785351,53.34,80696.65,0.0,-0.99694,0.0,0.38467]
[1777971786035,53.34,80696.65,0.0,-0.99694,0.0,0.38467]
[1777971786077,53.34,80696.65,0.0,-0.99694,0.0,0.38467]
[1777971786469,53.34,80696.65,0.0,-0.99694,0.0,0.38467]
[1777971786577,53.34,80696.65,0.0,-0.99694,0.0,0.38467]
[1777971786570,53.34,80696.6,0.0,-0.99694,0.0,0.38465]
[1777971790388,53.34,80700.69,0.0,-0.99692,0.0,0.38663]
[1777971791420,53.34,80700.69,0.0,-0.99692,0.0,0.38663]
[1777971791576,53.34,80700.69,0.0,-0.99692,0.0,0.38663]
[1777971797437,53.34,80701.55,0.0,-0.99692,0.0,0.38705]
[1777971801684,53.34,80700.16,0.0,-0.99693,0.0,0.38637]
[1777971801826,53.34,80700.16,0.0,-0.99693,0.0,0.38637]
[1777971802073,53.34,80700.16,0.0,-0.99693,0.0,0.38637]
[1777971802327,53.34,80700.16,0.0,-0.99693,0.0,0.38637]
[1777971802472,53.34,80700.22,0.0,-0.99693,0.0,0.3864]
[1777971805494,53.34,80697.67,0.0,-0.99694,0.0,0.38516]
[1777971810529,53.34,80697.46,0.0,-0.99694,0.0,0.38506]
[1777971811536,53.34,80697.59,0.0,-0.99695,0.0,0.38393]
[1777971812090,53.34,80697.59,0.0,-0.99695,0.0,0.38393]
[1777971812325,53.34,80697.59,0.0,-0.99695,0.0,0.38393]
[1777971817616,53.34,80699.24,0.0,-0.99694,0.0,0.38472]
[1777971817578,53.34,80705.24,0.0,-0.99691,0.0,0.38763]
[1777971817827,53.34,80705.24,0.0,-0.99691,0.0,0.38763]
[1777971818074,53.34,80705.24,0.0,-0.99691,0.0,0.38763]
[1777971818327,53.34,80705.24,0.0,-0.99691,0.0,0.38763]
[1777971818585,53.34,80705.53,0.0,-0.99691,0.0,0.38778]
[1777971822613,53.34,80703.22,0.0,-0.99692,0.0,0.38665]
[1777971823048,53.34,80703.22,0.0,-0.99692,0.0,0.38665]
[1777971823076,53.34,80703.22,0.0,-0.99692,0.0,0.38665]
[1777971828655,53.34,80702.69,0.0,-0.99692,0.0,0.3864]
[1777971833691,53.34,80705.57,0.0,-0.99691,0.0,0.3878]
[1777971835337,53.34,80705.57,0.0,-0.99691,0.0,0.3878]
[1777971835576,53.34,80705.57,0.0,-0.99691,0.0,0.3878]
[1777971835778,53.34,80704.48,0.0,-0.99692,0.0,0.38726]
[1777971835828,53.34,80704.48,0.0,-0.99692,0.0,0.38726]
[1777971835880,53.34,80704.83,0.0,-0.99691,0.0,0.38744]
[1777971841747,53.34,80719.02,0.0,-0.99685,0.0,0.39439]
[1777971842939,53.34,80719.02,0.0,-0.99685,0.0,0.39439]
[1777971843077,53.34,80719.02,0.0,-0.99685,0.0,0.39439]
[1777971843117,53.34,80717.68,0.0,-0.99686,0.0,0.39373]
[1777971848937,53.34,80716.92,0.0,-0.99686,0.0,0.39336]
[1777971849080,53.34,80716.92,0.0,-0.99686,0.0,0.39336]
[1777971849212,53.34,80716.92,0.0,-0.99686,0.0,0.39336]
[1777971849326,53.34,80716.92,0.0,-0.99686,0.0,0.39336]
[1777971849428,53.34,80717.0,0.0,-0.99686,0.0,0.3934]
[1777971854449,53.34,80717.59,0.0,-0.99686,0.0,0.39369]
[1777971854576,53.34,80717.59,0.0,-0.99686,0.0,0.39369]
[1777971858869,53.34,80713.85,0.0,-0.99688,0.0,0.39185]
[1777971859709,53.34,80713.85,0.0,-0.99688,0.0,0.39185]
[1777971859827,53.34,80713.85,0.0,-0.99688,0.0,0.39185]
[1777971860579,53.34,80713.85,0.0,-0.99688,0.0,0.39185]
[1777971860825,53.34,80712.58,0.0,-0.99688,0.0,0.39122]
[1777971860880,53.34,80711.51,0.0,-0.99689,0.0,0.3907]
[1777971865915,53.34,80711.46,0.0,-0.99689,0.0,0.39067]
[1777971867930,53.34,80696.09,0.0,-0.99695,0.0,0.3832]
[1777971868937,53.34,80696.49,0.0,-0.99695,0.0,0.3834]
[1777971869853,53.34,80696.49,0.0,-0.99695,0.0,0.3834]
[1777971871532,53.34,80695.68,0.0,-0.99695,0.0,0.38301]
[1777971871610,53.34,80695.55,0.0,-0.99696,0.0,0.38175]
[1777971876993,53.34,80690.71,0.0,-0.99698,0.0,0.37943]
[1777971879185,53.34,80690.43,0.0,-0.99699,0.0,0.37929]
[1777971879326,53.34,80690.43,0.0,-0.99699,0.0,0.37929]
[1777971879566,53.34,80690.43,0.0,-0.99699,0.0,0.37929]
[1777971879576,53.34,80690.43,0.0,-0.99699,0.0,0.37929]
[1777971879663,53.34,80689.15,0.0,-0.99699,0.0,0.37868]
[1777971885049,53.34,80688.05,0.0,-0.99699,0.0,0.37816]
[1777971890084,53.34,80689.04,0.0,-0.99699,0.0,0.37863]
[1777971892243,53.34,80688.5,0.0,-0.99699,0.0,0.37837]
[1777971892325,53.34,80688.5,0.0,-0.99699,0.0,0.37837]
[1777971899146,53.34,80689.95,0.0,-0.99699,0.0,0.37906]
[1777971900154,53.34,80692.11,0.0,-0.99698,0.0,0.3801]
[1777971901238,53.34,80692.11,0.0,-0.99698,0.0,0.3801]
[1777971901327,53.34,80692.11,0.0,-0.99698,0.0,0.3801]
[1777971901628,53.34,80692.11,0.0,-0.99698,0.0,0.3801]
[1777971901677,53.34,80692.93,0.0,-0.99697,0.0,0.38049]
[1777971901826,53.34,80692.93,0.0,-0.99697,0.0,0.38049]
[1777971909217,53.34,80692.59,0.0,-0.99698,0.0,0.38033]
[1777971913794,53.34,80691.47,0.0,-0.99698,0.0,0.37979]
[1777971913825,53.34,80691.47,0.0,-0.99698,0.0,0.37979]
[1777971919287,53.34,80691.47,0.0,-0.99698,0.0,0.37979]
[1777971924322,53.34,80691.35,0.0,-0.99698,0.0,0.37973]
[1777971926397,53.34,80691.38,0.0,-0.99698,0.0,0.37975]
[1777971926575,53.34,80691.38,0.0,-0.99698,0.0,0.37975]
[1777971926676,53.34,80691.38,0.0,-0.99698,0.0,0.37975]
[1777971927645,53.34,80691.38,0.0,-0.99698,0.0,0.37975]
[1777971927825,53.34,80691.41,0.0,-0.99698,0.0,0.37976]
[1777971933641,53.34,80690.47,0.0,-0.99699,0.0,0.37813]
[1777971933826,53.34,80689.42,0.0,-0.997,0.0,0.37762]
[1777971934017,53.34,80689.42,0.0,-0.997,0.0,0.37762]
[1777971934075,53.34,80689.42,0.0,-0.997,0.0,0.37762]
[1777971934391,53.34,80688.14,0.0,-0.997,0.0,0.37702]
[1777971935399,53.34,80685.52,0.0,-0.99701,0.0,0.37577]
[1777971939959,53.34,80685.11,0.0,-0.99702,0.0,0.37558]
[1777971940082,53.34,80685.11,0.0,-0.99702,0.0,0.37558]
[1777971945468,53.34,80684.62,0.0,-0.99702,0.0,0.37535]
[1777971947483,53.34,80687.92,0.0,-0.997,0.0,0.37691]
[1777971948543,53.34,80687.92,0.0,-0.997,0.0,0.37691]
[1777971948576,53.34,80687.92,0.0,-0.997,0.0,0.37691]
[1777971948960,53.34,80689.84,0.0,-0.997,0.0,0.37783]
[1777971949076,53.34,80689.84,0.0,-0.997,0.0,0.37783]
[1777971949497,53.34,80689.69,0.0,-0.997,0.0,0.37775]
[1777971951510,53.34,80698.36,0.0,-0.99696,0.0,0.3819]
[1777971952518,53.34,80698.63,0.0,-0.99696,0.0,0.38203]
[1777971953592,53.34,80698.63,0.0,-0.99696,0.0,0.38203]
[1777971953693,53.34,80702.34,0.0,-0.99694,0.0,0.38382]
[1777971953830,53.34,80702.34,0.0,-0.99694,0.0,0.38382]
[1777971957553,53.34,80700.1,0.0,-0.99695,0.0,0.38274]
[1777971958859,53.34,80700.73,0.0,-0.99695,0.0,0.38304]
[1777971959076,53.34,80700.73,0.0,-0.99695,0.0,0.38304]
[1777971959567,53.34,80697.82,0.0,-0.99696,0.0,0.38164]
[1777971960097,53.34,80697.82,0.0,-0.99696,0.0,0.38164]
[1777971960327,53.34,80697.82,0.0,-0.99696,0.0,0.38164]
[1777971960574,53.34,80697.71,0.0,-0.99696,0.0,0.38159]
[1777971965609,53.34,80698.93,0.0,-0.99696,0.0,0.38218]
[1777971966883,53.34,80698.31,0.0,-0.99696,0.0,0.38188]
[1777971967077,53.34,80698.31,0.0,-0.99696,0.0,0.38188]
[1777971972658,53.34,80698.44,0.0,-0.99696,0.0,0.38194]
[1777971975298,53.34,80700.37,0.0,-0.99695,0.0,0.38287]
[1777971975325,53.34,80700.37,0.0,-0.99695,0.0,0.38287]
[1777971975982,53.34,80700.27,0.0,-0.99695,0.0,0.38282]
[1777971976078,53.34,80700.27,0.0,-0.99695,0.0,0.38282]
[1777971976686,53.34,80699.23,0.0,-0.99696,0.0,0.38232]
[1777971979080,53.34,80698.2,0.0,-0.99696,0.0,0.38183]
[1777971984742,53.34,80697.74,0.0,-0.99696,0.0,0.3816]
[1777971986393,53.34,80697.65,0.0,-0.99696,0.0,0.38156]
[1777971986574,53.34,80697.65,0.0,-0.99696,0.0,0.38156]
[1777971987241,53.34,80697.5,0.0,-0.99696,0.0,0.38149]
[1777971987326,53.34,80697.5,0.0,-0.99696,0.0,0.38149]
[1777971987763,53.34,80697.28,0.0,-0.99697,0.0,0.38138]
[1777971988769,53.34,80694.6,0.0,-0.99698,0.0,0.3801]
[1777971989777,53.34,80690.53,0.0,-0.99699,0.0,0.37815]
[1777971990614,53.34,80690.53,0.0,-0.99699,0.0,0.37815]
[1777971990784,53.34,80687.74,0.0,-0.99701,0.0,0.37683]
[1777971990828,53.34,80687.74,0.0,-0.99701,0.0,0.37683]
[1777971994660,53.34,80688.65,0.0,-0.99701,0.0,0.37608]
[1777971994758,53.34,80691.93,0.0,-0.997,0.0,0.37763]
[1777971994825,53.34,80691.93,0.0,-0.997,0.0,0.37763]
[1777971995670,53.34,80691.93,0.0,-0.997,0.0,0.37763]
[1777971995771,53.34,80693.6,0.0,-0.99699,0.0,0.37843]
[1777971995825,53.34,80693.6,0.0,-0.99699,0.0,0.37843]
[1777971996826,53.34,80697.19,0.0,-0.99698,0.0,0.38015]
[1777972000793,53.34,80697.41,0.0,-0.99697,0.0,0.38025]
[1777972000826,53.34,80698.93,0.0,-0.99697,0.0,0.38098]
[1777972006896,53.34,80699.53,0.0,-0.99697,0.0,0.38127]
[1777972007928,53.34,80699.53,0.0,-0.99697,0.0,0.38127]
[1777972008075,53.34,80699.53,0.0,-0.99697,0.0,0.38127]
[1777972008560,53.34,80699.53,0.0,-0.99697,0.0,0.38127]
[1777972008575,53.34,80699.53,0.0,-0.99697,0.0,0.38127]
[1777972008662,53.34,80704.87,0.0,-0.99694,0.0,0.38384]
[1777972009916,53.34,80708.01,0.0,-0.99693,0.0,0.38536]
[1777972011768,53.34,80708.01,0.0,-0.99693,0.0,0.38536]
[1777972010924,53.34,80711.79,0.0,-0.99691,0.0,0.3872]
[1777972011826,53.34,80711.79,0.0,-0.99691,0.0,0.3872]
[1777972016966,53.34,80711.35,0.0,-0.99692,0.0,0.38698]
[1777972019281,53.34,80711.01,0.0,-0.99692,0.0,0.38682]
[1777972019325,53.34,80711.01,0.0,-0.99692,0.0,0.38682]
[1777972021266,53.34,80710.11,0.0,-0.99692,0.0,0.38638]
[1777972021324,53.34,80710.11,0.0,-0.99692,0.0,0.38638]
[1777972021425,53.34,80709.44,0.0,-0.99692,0.0,0.38606]
[1777972024379,53.34,80710.48,0.0,-0.99692,0.0,0.38656]
[1777972024577,53.34,80710.48,0.0,-0.99692,0.0,0.38656]
[1777972030415,53.34,80709.85,0.0,-0.99692,0.0,0.38625]
[1777972030577,53.34,80709.85,0.0,-0.99692,0.0,0.38625]
[1777972031761,53.34,80711.51,0.0,-0.99691,0.0,0.38706]
[1777972031825,53.34,80711.51,0.0,-0.99691,0.0,0.38706]
[1777972031811,53.34,80713.4,0.0,-0.99691,0.0,0.38798]
[1777972036379,53.34,80713.32,0.0,-0.99691,0.0,0.38794]
[1777972036577,53.34,80713.32,0.0,-0.99691,0.0,0.38794]
[1777972040137,53.34,80709.93,0.0,-0.99692,0.0,0.38629]
[1777972041348,53.34,80709.93,0.0,-0.99692,0.0,0.38629]
[1777972041575,53.34,80709.93,0.0,-0.99692,0.0,0.38629]
[1777972041632,53.34,80707.35,0.0,-0.99693,0.0,0.38504]
[1777972044641,53.34,80707.18,0.0,-0.99693,0.0,0.38496]
[1777972044825,53.34,80707.18,0.0,-0.99693,0.0,0.38496]
[1777972050207,53.34,80705.13,0.0,-0.99694,0.0,0.38397]
[1777972051291,53.34,80705.13,0.0,-0.99694,0.0,0.38397]
[1777972051325,53.34,80705.13,0.0,-0.99694,0.0,0.38397]
[1777972051878,53.34,80703.67,0.0,-0.99696,0.0,0.38206]
[1777972052076,53.34,80703.67,0.0,-0.99696,0.0,0.38206]
[1777972052221,53.34,80702.59,0.0,-0.99696,0.0,0.38155]
[1777972057256,53.34,80701.37,0.0,-0.99697,0.0,0.38096]
[1777972058263,53.34,80693.67,0.0,-0.997,0.0,0.37728]
[1777972059108,53.34,80693.67,0.0,-0.997,0.0,0.37728]
[1777972059330,53.34,80693.67,0.0,-0.997,0.0,0.37728]
[1777972059407,53.34,80691.33,0.0,-0.99701,0.0,0.37616]
[1777972065312,53.34,80689.44,0.0,-0.99702,0.0,0.37527]
[1777972066624,53.34,80689.44,0.0,-0.99702,0.0,0.37527]
[1777972066829,53.34,80689.44,0.0,-0.99702,0.0,0.37527]
[1777972067593,53.34,80689.1,0.0,-0.99702,0.0,0.37511]
[1777972067828,53.34,80689.1,0.0,-0.99702,0.0,0.37511]
[1777972067618,53.34,80689.46,0.0,-0.99702,0.0,0.37528]
[1777972072435,53.34,80688.64,0.0,-0.99702,0.0,0.37489]
[1777972072577,53.34,80688.64,0.0,-0.99702,0.0,0.37489]
[1777972080417,53.34,80687.62,0.0,-0.99702,0.0,0.37441]
[1777972085751,53.34,80687.82,0.0,-0.99702,0.0,0.3745]
[1777972085824,53.34,80687.82,0.0,-0.99702,0.0,0.3745]
[1777972086586,53.34,80688.89,0.0,-0.99702,0.0,0.37501]
[1777972086827,53.34,80688.89,0.0,-0.99702,0.0,0.37501]
[1777972086676,53.34,80692.13,0.0,-0.99701,0.0,0.37655]
[1777972092502,53.34,80692.47,0.0,-0.997,0.0,0.37671]
[1777972095862,53.34,80693.16,0.0,-0.997,0.0,0.37703]
[1777972096075,53.34,80693.02,0.0,-0.997,0.0,0.37697]
[1777972102572,53.34,80692.64,0.0,-0.997,0.0,0.37679]
[1777972110712,53.34,80692.64,0.0,-0.997,0.0,0.37679]
[1777972110828,53.34,80692.64,0.0,-0.997,0.0,0.37679]
[1777972110853,53.34,80692.64,0.0,-0.997,0.0,0.37679]
[1777972111635,53.34,80692.66,0.0,-0.99701,0.0,0.37561]
[1777972114316,53.34,80692.66,0.0,-0.99701,0.0,0.37561]
[1777972114327,53.34,80692.66,0.0,-0.99701,0.0,0.37561]
[1777972117677,53.34,80696.35,0.0,-0.997,0.0,0.37737]
[1777972117947,53.34,80696.35,0.0,-0.997,0.0,0.37737]
[1777972118082,53.34,80696.35,0.0,-0.997,0.0,0.37737]
[1777972118683,53.34,80697.08,0.0,-0.99699,0.0,0.37772]
[1777972123793,53.34,80696.3,0.0,-0.997,0.0,0.37734]
[1777972123826,53.34,80696.3,0.0,-0.997,0.0,0.37734]
[1777972123894,53.34,80695.55,0.0,-0.997,0.0,0.37699]
[1777972126740,53.34,80692.21,0.0,-0.99701,0.0,0.3754]
[1777972131080,53.34,80691.22,0.0,-0.99702,0.0,0.37493]
[1777972136810,53.34,80692.17,0.0,-0.99701,0.0,0.37538]
[1777972137951,53.34,80692.11,0.0,-0.99702,0.0,0.37535]
[1777972138077,53.34,80692.11,0.0,-0.99702,0.0,0.37535]
[1777972138824,53.34,80692.18,0.0,-0.99701,0.0,0.37539]
[1777972138983,53.34,80692.18,0.0,-0.99701,0.0,0.37539]
[1777972139077,53.34,80692.18,0.0,-0.99701,0.0,0.37539]
[1777972144429,53.34,80690.83,0.0,-0.99702,0.0,0.37475]
[1777972144576,53.34,80690.83,0.0,-0.99702,0.0,0.37475]
[1777972144918,53.34,80690.83,0.0,-0.99702,0.0,0.37475]
[1777972144926,53.34,80690.83,0.0,-0.99702,0.0,0.37475]
[1777972145076,53.34,80690.83,0.0,-0.99702,0.0,0.37475]
[1777972150908,53.34,80690.32,0.0,-0.99702,0.0,0.3745]
[1777972152543,53.34,80690.04,0.0,-0.99702,0.0,0.37437]
[1777972152576,53.34,80690.04,0.0,-0.99702,0.0,0.37437]
[1777972152922,53.34,80690.17,0.0,-0.99702,0.0,0.37443]
[1777972153062,53.34,80690.17,0.0,-0.99702,0.0,0.37443]
[1777972153081,53.34,80690.17,0.0,-0.99702,0.0,0.37443]
[1777972154941,53.34,80693.04,0.0,-0.99701,0.0,0.37579]
[1777972157951,53.34,80692.89,0.0,-0.99701,0.0,0.37572]
[1777972157962,53.34,80694.69,0.0,-0.997,0.0,0.37658]
[1777972158079,53.34,80694.69,0.0,-0.997,0.0,0.37658]
[1777972158327,53.34,80694.69,0.0,-0.997,0.0,0.37658]
[1777972158576,53.34,80694.69,0.0,-0.997,0.0,0.37658]
[1777972164005,53.34,80696.25,0.0,-0.997,0.0,0.37732]
[1777972169041,53.34,80696.19,0.0,-0.997,0.0,0.37729]
[1777972170634,53.34,80696.19,0.0,-0.997,0.0,0.37729]
[1777972170826,53.34,80696.19,0.0,-0.997,0.0,0.37729]
[1777972170854,53.34,80695.77,0.0,-0.997,0.0,0.37709]
[1777972171174,53.34,80695.77,0.0,-0.997,0.0,0.37709]
[1777972171333,53.34,80695.77,0.0,-0.997,0.0,0.37709]
[1777972171386,53.34,80695.95,0.0,-0.99701,0.0,0.37599]
[1777972177097,53.34,80696.32,0.0,-0.99701,0.0,0.37617]
[1777972179644,53.34,80696.07,0.0,-0.99701,0.0,0.37605]
[1777972179827,53.34,80696.07,0.0,-0.99701,0.0,0.37605]
[1777972179924,53.34,80696.32,0.0,-0.99701,0.0,0.37617]
[1777972180512,53.34,80696.32,0.0,-0.99701,0.0,0.37617]
[1777972180576,53.34,80696.32,0.0,-0.99701,0.0,0.37617]
[1777972182133,53.34,80704.31,0.0,-0.99697,0.0,0.37998]
[1777972183233,53.34,80704.31,0.0,-0.99697,0.0,0.37998]
[1777972183326,53.34,80704.31,0.0,-0.99697,0.0,0.37998]
[1777972183437,53.34,80704.31,0.0,-0.99697,0.0,0.37998]
[1777972183576,53.34,80704.31,0.0,-0.99697,0.0,0.37998]
[1777972183678,53.34,80707.61,0.0,-0.99696,0.0,0.38157]
[1777972189181,53.34,80707.29,0.0,-0.99696,0.0,0.38141]
[1777972190189,53.34,80705.49,0.0,-0.99697,0.0,0.38055]
[1777972191717,53.34,80705.49,0.0,-0.99697,0.0,0.38055]
[1777972191831,53.34,80705.49,0.0,-0.99697,0.0,0.38055]
[1777972191901,53.34,80701.37,0.0,-0.99699,0.0,0.37857]
[1777972192573,53.34,80701.37,0.0,-0.99699,0.0,0.37857]
[1777972192832,53.34,80701.37,0.0,-0.99699,0.0,0.37857]
[1777972198431,53.34,80699.75,0.0,-0.99699,0.0,0.3778]
[1777972198575,53.34,80699.75,0.0,-0.99699,0.0,0.3778]
[1777972198676,53.34,80702.64,0.0,-0.99698,0.0,0.37918]
[1777972199307,53.34,80702.64,0.0,-0.99698,0.0,0.37918]
[1777972199326,53.34,80702.64,0.0,-0.99698,0.0,0.37918]
[1777972202536,53.34,80703.36,0.0,-0.99698,0.0,0.37953]
[1777972202595,53.34,80703.36,0.0,-0.99698,0.0,0.37953]
[1777972202668,53.34,80705.51,0.0,-0.99697,0.0,0.38056]
[1777972203161,53.34,80705.51,0.0,-0.99697,0.0,0.38056]
[1777972203324,53.34,80705.51,0.0,-0.99697,0.0,0.38056]
[1777972203422,53.34,80705.08,0.0,-0.99697,0.0,0.38035]
[1777972210333,53.34,80705.98,0.0,-0.99697,0.0,0.38078]
[1777972211270,53.34,80705.98,0.0,-0.99697,0.0,0.38078]
[1777972211329,53.34,80705.98,0.0,-0.99697,0.0,0.38078]
[1777972211340,53.34,80703.96,0.0,-0.99697,0.0,0.37981]
[1777972216375,53.34,80702.72,0.0,-0.99698,0.0,0.37922]
[1777972221814,53.34,80703.35,0.0,-0.99698,0.0,0.37952]
[1777972221825,53.34,80703.35,0.0,-0.99698,0.0,0.37952]
[1777972221965,53.34,80703.39,0.0,-0.99698,0.0,0.37954]
[1777972222535,53.34,80703.39,0.0,-0.99698,0.0,0.37954]
[1777972222578,53.34,80703.39,0.0,-0.99698,0.0,0.37954]
[1777972225614,53.34,80702.93,0.0,-0.99698,0.0,0.37932]
[1777972225826,53.34,80702.93,0.0,-0.99698,0.0,0.37932]
[1777972225834,53.34,80701.19,0.0,-0.99699,0.0,0.37849]
[1777972226764,53.34,80701.19,0.0,-0.99699,0.0,0.37849]
[1777972226826,53.34,80701.19,0.0,-0.99699,0.0,0.37849]
[1777972226881,53.34,80698.62,0.0,-0.997,0.0,0.37726]
[1777972231615,53.34,80697.84,0.0,-0.997,0.0,0.37689]
[1777972231830,53.34,80697.84,0.0,-0.997,0.0,0.37689]
[1777972231842,53.34,80698.75,0.0,-0.99701,0.0,0.37614]
[1777972232548,53.34,80698.75,0.0,-0.99701,0.0,0.37614]
[1777972232576,53.34,80698.75,0.0,-0.99701,0.0,0.37614]
[1777972238529,53.34,80697.48,0.0,-0.99701,0.0,0.37553]
[1777972245597,53.34,80697.05,0.0,-0.99701,0.0,0.37533]
[1777972245825,53.34,80697.05,0.0,-0.99701,0.0,0.37533]
[1777972245926,53.34,80697.43,0.0,-0.99701,0.0,0.37551]
[1777972246339,53.34,80697.43,0.0,-0.99701,0.0,0.37551]
[1777972246576,53.34,80697.43,0.0,-0.99701,0.0,0.37551]
[1777972252611,53.34,80698.86,0.0,-0.99701,0.0,0.37619]
[1777972252826,53.34,80698.86,0.0,-0.99701,0.0,0.37619]
[1777972252886,53.34,80697.37,0.0,-0.99701,0.0,0.37548]
[1777972253097,53.34,80697.37,0.0,-0.99701,0.0,0.37548]
[1777972253326,53.34,80697.37,0.0,-0.99701,0.0,0.37548]
[1777972258894,53.34,80696.86,0.0,-0.99701,0.0,0.37524]
[1777972261652,53.34,80696.9,0.0,-0.99701,0.0,0.37526]
[1777972261825,53.34,80696.9,0.0,-0.99701,0.0,0.37526]
[1777972261926,53.34,80696.51,0.0,-0.99702,0.0,0.37507]
[1777972262305,53.34,80696.51,0.0,-0.99702,0.0,0.37507]
[1777972262327,53.34,80696.51,0.0,-0.99702,0.0,0.37507]
[1777972267732,53.34,80696.73,0.0,-0.99701,0.0,0.37518]
[1777972272766,53.34,80696.19,0.0,-0.99702,0.0,0.37492]
[1777972277258,53.34,80696.34,0.0,-0.99702,0.0,0.37499]
[1777972277331,53.34,80696.34,0.0,-0.99702,0.0,0.37499]
[1777972279907,53.34,80696.23,0.0,-0.99702,0.0,0.37494]
[1777972280079,53.34,80696.23,0.0,-0.99702,0.0,0.37494]
[1777972280047,53.34,80696.23,0.0,-0.99702,0.0,0.37494]
[1777972280180,53.34,80696.23,0.0,-0.99702,0.0,0.37494]
[1777972283115,53.34,80697.49,0.0,-0.99701,0.0,0.37554]
[1777972283324,53.34,80697.49,0.0,-0.99701,0.0,0.37554]
[1777972287967,53.34,80696.19,0.0,-0.99702,0.0,0.37492]
[1777972288078,53.34,80696.19,0.0,-0.99702,0.0,0.37492]
[1777972293914,53.34,80696.19,0.0,-0.99703,0.0,0.37374]
[1777972297526,53.34,80694.93,0.0,-0.99703,0.0,0.37315]
[1777972297583,53.34,80694.93,0.0,-0.99703,0.0,0.37315]
[1777972297942,53.34,80690.99,0.0,-0.99705,0.0,0.37129]
[1777972298366,53.34,80690.99,0.0,-0.99705,0.0,0.37129]
[1777972298577,53.34,80690.99,0.0,-0.99705,0.0,0.37129]
[1777972303984,53.34,80691.25,0.0,-0.99705,0.0,0.37141]
[1777972309019,53.34,80691.32,0.0,-0.99705,0.0,0.37144]
[1777972310580,53.34,80691.29,0.0,-0.99705,0.0,0.37143]
[1777972310826,53.34,80691.29,0.0,-0.99705,0.0,0.37143]
[1777972311033,53.34,80691.2,0.0,-0.99705,0.0,0.37139]
[1777972311347,53.34,80691.2,0.0,-0.99705,0.0,0.37139]
[1777972311577,53.34,80691.2,0.0,-0.99705,0.0,0.37139]
[1777972313047,53.34,80689.52,0.0,-0.99705,0.0,0.3706]
[1777972315061,53.34,80686.75,0.0,-0.99706,0.0,0.3693]
[1777972315477,53.34,80686.75,0.0,-0.99706,0.0,0.3693]
[1777972315575,53.34,80686.75,0.0,-0.99706,0.0,0.3693]
[1777972315929,53.34,80686.75,0.0,-0.99706,0.0,0.3693]
[1777972316080,53.34,80686.75,0.0,-0.99706,0.0,0.3693]
[1777972316068,53.34,80686.14,0.0,-0.99707,0.0,0.36902]
[1777972321103,53.34,80686.0,0.0,-0.99707,0.0,0.36895]
[1777972325131,53.34,80687.69,0.0,-0.99706,0.0,0.36974]
[1777972325573,53.34,80687.69,0.0,-0.99706,0.0,0.36974]
[1777972325825,53.34,80687.69,0.0,-0.99706,0.0,0.36974]
[1777972326138,53.34,80689.96,0.0,-0.99705,0.0,0.37081]
[1777972326242,53.34,80689.96,0.0,-0.99705,0.0,0.37081]
[1777972326325,53.34,80689.96,0.0,-0.99705,0.0,0.37081]
[1777972332180,53.34,80689.37,0.0,-0.99705,0.0,0.37053]
[1777972341695,53.34,80688.17,0.0,-0.99706,0.0,0.36997]
[1777972341824,53.34,80688.17,0.0,-0.99706,0.0,0.36997]
[1777972342890,53.34,80688.17,0.0,-0.99706,0.0,0.36997]
[1777972343075,53.34,80688.17,0.0,-0.99706,0.0,0.36997]
[1777972343069,53.34,80688.16,0.0,-0.99706,0.0,0.36996]
[1777972343176,53.34,80688.16,0.0,-0.99706,0.0,0.36996]
[1777972345273,53.34,80686.76,0.0,-0.99706,0.0,0.36931]
[1777972350307,53.34,80686.69,0.0,-0.99706,0.0,0.36927]
[1777972353881,53.34,80687.02,0.0,-0.99707,0.0,0.36826]
[1777972354088,53.34,80687.02,0.0,-0.99707,0.0,0.36826]
[1777972357107,53.34,80687.94,0.0,-0.99707,0.0,0.36869]
[1777972357331,53.34,80689.08,0.0,-0.99706,0.0,0.36922]
[1777972358049,53.34,80689.08,0.0,-0.99706,0.0,0.36922]
[1777972358075,53.34,80689.08,0.0,-0.99706,0.0,0.36922]
[1777972358102,53.34,80691.43,0.0,-0.99705,0.0,0.37032]
[1777972363399,53.34,80691.21,0.0,-0.99706,0.0,0.37022]
[1777972364485,53.34,80691.21,0.0,-0.99706,0.0,0.37022]
[1777972364578,53.34,80691.21,0.0,-0.99706,0.0,0.37022]
[1777972366421,53.34,80690.02,0.0,-0.99706,0.0,0.36966]
[1777972371455,53.34,80689.8,0.0,-0.99706,0.0,0.36956]
[1777972376418,53.34,80689.74,0.0,-0.99706,0.0,0.36953]
[1777972376586,53.34,80689.74,0.0,-0.99706,0.0,0.36953]
[1777972377756,53.34,80689.74,0.0,-0.99706,0.0,0.36953]
[1777972377824,53.34,80689.74,0.0,-0.99706,0.0,0.36953]
[1777972377830,53.34,80689.7,0.0,-0.99706,0.0,0.36951]
[1777972383540,53.34,80689.94,0.0,-0.99706,0.0,0.36962]
[1777972391948,53.34,80689.98,0.0,-0.99706,0.0,0.36964]
[1777972392079,53.34,80689.98,0.0,-0.99706,0.0,0.36964]
[1777972396994,53.34,80689.97,0.0,-0.99706,0.0,0.36964]
[1777972398023,53.34,80689.97,0.0,-0.99706,0.0,0.36964]
[1777972398645,53.34,80687.97,0.0,-0.99707,0.0,0.3687]
[1777972399652,53.34,80685.93,0.0,-0.99708,0.0,0.36775]
[1777972402138,53.34,80685.82,0.0,-0.99708,0.0,0.3677]
[1777972402221,53.34,80681.97,0.0,-0.99709,0.0,0.36591]
[1777972402673,53.34,80675.26,0.0,-0.99712,0.0,0.3628]
[1777972403680,53.34,80671.71,0.0,-0.99713,0.0,0.36117]
[1777972404687,53.34,80675.48,0.0,-0.99712,0.0,0.3629]
[1777972405463,53.34,80675.48,0.0,-0.99712,0.0,0.3629]
[1777972405881,53.34,80677.3,0.0,-0.99711,0.0,0.36374]
[1777972406702,53.34,80676.23,0.0,-0.99712,0.0,0.36325]
[1777972410729,53.34,80674.96,0.0,-0.99712,0.0,0.36266]
[1777972415942,53.34,80673.4,0.0,-0.99714,0.0,0.36079]
[1777972415971,53.34,80671.44,0.0,-0.99714,0.0,0.3599]
[1777972416771,53.34,80673.28,0.0,-0.99714,0.0,0.36074]
[1777972417580,53.34,80673.28,0.0,-0.99714,0.0,0.36074]
[1777972417654,53.34,80673.28,0.0,-0.99714,0.0,0.36074]
[1777972417827,53.34,80673.28,0.0,-0.99714,0.0,0.36074]
[1777972417853,53.34,80673.28,0.0,-0.99714,0.0,0.36074]
[1777972423427,53.34,80673.68,0.0,-0.99714,0.0,0.36092]
[1777972423536,53.34,80673.68,0.0,-0.99714,0.0,0.36092]
[1777972423579,53.34,80673.68,0.0,-0.99714,0.0,0.36092]
[1777972423821,53.34,80673.06,0.0,-0.99714,0.0,0.36064]
[1777972427849,53.34,80675.99,0.0,-0.99713,0.0,0.36198]
[1777972428803,53.34,80675.99,0.0,-0.99713,0.0,0.36198]
[1777972428826,53.34,80675.99,0.0,-0.99713,0.0,0.36198]
[1777972429860,53.34,80674.46,0.0,-0.99713,0.0,0.36128]
[1777972430075,53.34,80674.46,0.0,-0.99713,0.0,0.36128]
[1777972430159,53.34,80673.34,0.0,-0.99714,0.0,0.36077]
[1777972435905,53.34,80674.5,0.0,-0.99713,0.0,0.3613]
[1777972437517,53.34,80674.75,0.0,-0.99713,0.0,0.36141]
[1777972437579,53.34,80674.75,0.0,-0.99713,0.0,0.36141]
[1777972439933,53.34,80677.46,0.0,-0.99712,0.0,0.36266]
[1777972440940,53.34,80680.58,0.0,-0.99711,0.0,0.3641]
[1777972441849,53.34,80680.58,0.0,-0.99711,0.0,0.3641]
[1777972442076,53.34,80680.58,0.0,-0.99711,0.0,0.3641]
[1777972442769,53.34,80680.86,0.0,-0.99711,0.0,0.36423]
[1777972442826,53.34,80680.86,0.0,-0.99711,0.0,0.36423]
[1777972442954,53.34,80680.13,0.0,-0.99711,0.0,0.36389]
[1777972447989,53.34,80680.2,0.0,-0.99711,0.0,0.36393]
[1777972453023,53.34,80680.53,0.0,-0.99711,0.0,0.36408]
[1777972454031,53.34,80678.35,0.0,-0.99712,0.0,0.36307]
[1777972455329,53.34,80676.62,0.0,-0.99712,0.0,0.36227]
[1777972455577,53.34,80676.62,0.0,-0.99712,0.0,0.36227]
[1777972457052,53.34,80674.43,0.0,-0.99713,0.0,0.36127]
[1777972462087,53.34,80673.84,0.0,-0.99713,0.0,0.361]
[1777972467122,53.34,80673.13,0.0,-0.99714,0.0,0.36067]
[1777972468128,53.34,80670.72,0.0,-0.99715,0.0,0.35957]
[1777972468501,53.34,80670.72,0.0,-0.99715,0.0,0.35957]
[1777972468581,53.34,80670.72,0.0,-0.99715,0.0,0.35957]
[1777972469932,53.34,80669.23,0.0,-0.99715,0.0,0.35888]
[1777972470081,53.34,80669.23,0.0,-0.99715,0.0,0.35888]
[1777972470143,53.34,80669.08,0.0,-0.99715,0.0,0.35882]
[1777972471150,53.34,80669.82,0.0,-0.99716,0.0,0.35801]
[1777972474171,53.34,80674.01,0.0,-0.99714,0.0,0.35992]
[1777972474596,53.34,80674.01,0.0,-0.99714,0.0,0.35992]
[1777972474829,53.34,80674.01,0.0,-0.99714,0.0,0.35992]
[1777972478325,53.34,80672.39,0.0,-0.99715,0.0,0.35918]
[1777972478575,53.34,80672.39,0.0,-0.99715,0.0,0.35918]
[1777972479254,53.34,80672.39,0.0,-0.99715,0.0,0.35918]
[1777972479206,53.34,80670.97,0.0,-0.99716,0.0,0.35853]
[1777972479327,53.34,80670.97,0.0,-0.99716,0.0,0.35853]
[1777972486256,53.34,80668.11,0.0,-0.99717,0.0,0.35723]
[1777972486744,53.34,80668.11,0.0,-0.99717,0.0,0.35723]
[1777972486824,53.34,80668.11,0.0,-0.99717,0.0,0.35723]
[1777972487262,53.34,80665.5,0.0,-0.99718,0.0,0.35604]
[1777972488300,53.34,80665.5,0.0,-0.99718,0.0,0.35604]
[1777972488325,53.34,80667.09,0.0,-0.99717,0.0,0.35677]
[1777972489280,53.34,80666.24,0.0,-0.99717,0.0,0.35638]
[1777972494316,53.34,80669.72,0.0,-0.99716,0.0,0.35796]
[1777972495322,53.34,80675.15,0.0,-0.99714,0.0,0.36045]
[1777972495642,53.34,80675.15,0.0,-0.99714,0.0,0.36045]
[1777972496058,53.34,80675.15,0.0,-0.99714,0.0,0.36045]
[1777972496329,53.34,80670.59,0.0,-0.99716,0.0,0.35836]
[1777972498343,53.34,80668.38,0.0,-0.99717,0.0,0.35735]
[1777972499611,53.34,80668.38,0.0,-0.99717,0.0,0.35735]
[1777972502374,53.34,80664.53,0.0,-0.99718,0.0,0.3556]
[1777972503381,53.34,80661.07,0.0,-0.99719,0.0,0.35404]
[1777972505395,53.34,80658.64,0.0,-0.9972,0.0,0.35294]
[1777972509670,53.34,80658.96,0.0,-0.9972,0.0,0.35309]
[1777972509825,53.34,80658.96,0.0,-0.9972,0.0,0.35309]
[1777972509927,53.34,80658.29,0.0,-0.99721,0.0,0.35278]
[1777972511008,53.34,80658.29,0.0,-0.99721,0.0,0.35278]
[1777972511077,53.34,80658.29,0.0,-0.99721,0.0,0.35278]
[1777972515465,53.34,80665.73,0.0,-0.99718,0.0,0.35615]
[1777972516472,53.34,80677.7,0.0,-0.99713,0.0,0.36162]
[1777972517643,53.34,80677.7,0.0,-0.99713,0.0,0.36162]
[1777972517827,53.34,80677.7,0.0,-0.99713,0.0,0.36162]
[1777972517928,53.34,80680.42,0.0,-0.99712,0.0,0.36287]
[1777972519511,53.34,80679.64,0.0,-0.99712,0.0,0.36251]
[1777972519576,53.34,80679.64,0.0,-0.99712,0.0,0.36251]
[1777972519676,53.34,80679.31,0.0,-0.99712,0.0,0.36236]
[1777972521671,53.34,80680.9,0.0,-0.99712,0.0,0.36309]
[1777972521827,53.34,80680.9,0.0,-0.99712,0.0,0.36309]
[1777972527549,53.34,80681.34,0.0,-0.99711,0.0,0.3633]
[1777972529975,53.34,80681.69,0.0,-0.99711,0.0,0.36346]
[1777972530078,53.34,80681.69,0.0,-0.99711,0.0,0.36346]
[1777972531357,53.34,80682.12,0.0,-0.99711,0.0,0.36366]
[1777972531575,53.34,80681.77,0.0,-0.99711,0.0,0.36349]
[1777972531577,53.34,80682.15,0.0,-0.99712,0.0,0.36251]
[1777972535756,53.34,80681.82,0.0,-0.99712,0.0,0.36236]
[1777972535826,53.34,80681.82,0.0,-0.99712,0.0,0.36236]
[1777972537619,53.34,80676.95,0.0,-0.99714,0.0,0.36012]
[1777972539326,53.34,80676.95,0.0,-0.99714,0.0,0.36012]
[1777972539349,53.34,80676.16,0.0,-0.99714,0.0,0.35976]
[1777972539577,53.34,80676.16,0.0,-0.99714,0.0,0.35976]
[1777972542438,53.34,80675.36,0.0,-0.99715,0.0,0.35939]
[1777972542576,53.34,80675.36,0.0,-0.99715,0.0,0.35939]
[1777972546226,53.34,80675.94,0.0,-0.99714,0.0,0.35966]
[1777972546327,53.34,80675.94,0.0,-0.99714,0.0,0.35966]
[1777972546248,53.34,80676.97,0.0,-0.99714,0.0,0.36013]
[1777972551709,53.34,80675.6,0.0,-0.99715,0.0,0.3595]
[1777972553749,53.34,80674.7,0.0,-0.99715,0.0,0.35909]
[1777972553825,53.34,80674.7,0.0,-0.99715,0.0,0.35909]
[1777972557049,53.34,80675.24,0.0,-0.99715,0.0,0.35934]
[1777972557077,53.34,80675.24,0.0,-0.99715,0.0,0.35934]
[1777972557178,53.34,80673.64,0.0,-0.99715,0.0,0.35861]
[1777972558311,53.34,80673.64,0.0,-0.99715,0.0,0.35861]
[1777972558326,53.34,80673.64,0.0,-0.99715,0.0,0.35861]
[1777972561641,53.34,80675.11,0.0,-0.99715,0.0,0.35928]
[1777972561824,53.34,80675.11,0.0,-0.99715,0.0,0.35928]
[1777972563389,53.34,80673.51,0.0,-0.99715,0.0,0.35855]
[1777972563575,53.34,80674.95,0.0,-0.99715,0.0,0.35921]
[1777972563802,53.34,80673.68,0.0,-0.99715,0.0,0.35863]
[1777972565040,53.34,80673.68,0.0,-0.99715,0.0,0.35863]
[1777972565075,53.34,80673.68,0.0,-0.99715,0.0,0.35863]
[1777972569206,53.34,80673.25,0.0,-0.99716,0.0,0.35843]
[1777972569326,53.34,80673.25,0.0,-0.99716,0.0,0.35843]
[1777972569288,53.34,80670.51,0.0,-0.99717,0.0,0.35718]
[1777972569844,53.34,80665.7,0.0,-0.99719,0.0,0.355]
[1777972571406,53.34,80665.04,0.0,-0.99719,0.0,0.3547]
[1777972571575,53.34,80665.04,0.0,-0.99719,0.0,0.3547]
[1777972571858,53.34,80663.9,0.0,-0.99719,0.0,0.35418]
[1777972576894,53.34,80662.83,0.0,-0.9972,0.0,0.3537]
[1777972577783,53.34,80662.83,0.0,-0.9972,0.0,0.3537]
[1777972577830,53.34,80662.83,0.0,-0.9972,0.0,0.3537]
[1777972580922,53.34,80656.16,0.0,-0.99722,0.0,0.3507]
[1777972583047,53.34,80655.2,0.0,-0.99723,0.0,0.35027]
[1777972583079,53.34,80655.2,0.0,-0.99723,0.0,0.35027]
[1777972583283,53.34,80655.2,0.0,-0.99723,0.0,0.35027]
[1777972583325,53.34,80655.2,0.0,-0.99723,0.0,0.35027]
[1777972583296,53.34,80656.63,0.0,-0.99722,0.0,0.35091]
[1777972587494,53.34,80656.45,0.0,-0.99722,0.0,0.35083]
[1777972587575,53.34,80656.45,0.0,-0.99722,0.0,0.35083]
[1777972588978,53.34,80662.51,0.0,-0.9972,0.0,0.35355]
[1777972590013,53.34,80662.51,0.0,-0.9972,0.0,0.35355]
[1777972590076,53.34,80662.51,0.0,-0.9972,0.0,0.35355]
[1777972590180,53.34,80662.51,0.0,-0.9972,0.0,0.35355]
[1777972590325,53.34,80662.51,0.0,-0.9972,0.0,0.35355]
[1777972590397,53.34,80663.73,0.0,-0.99719,0.0,0.35411]
[1777972593058,53.34,80661.17,0.0,-0.99721,0.0,0.35182]
[1777972597408,53.34,80661.01,0.0,-0.99721,0.0,0.35175]
[1777972597575,53.34,80662.11,0.0,-0.99721,0.0,0.35224]
[1777972598041,53.34,80662.36,0.0,-0.99721,0.0,0.35235]
[1777972601062,53.34,80666.64,0.0,-0.99719,0.0,0.35428]
[1777972603075,53.34,80669.08,0.0,-0.99718,0.0,0.35539]
[1777972608111,53.34,80667.0,0.0,-0.99719,0.0,0.35445]
[1777972608866,53.34,80667.0,0.0,-0.99719,0.0,0.35445]
[1777972609075,53.34,80667.0,0.0,-0.99719,0.0,0.35445]
[1777972609251,53.34,80663.25,0.0,-0.9972,0.0,0.35275]
[1777972610124,53.34,80661.07,0.0,-0.99721,0.0,0.35177]
[1777972611132,53.34,80654.23,0.0,-0.99724,0.0,0.34871]
[1777972612171,53.34,80654.23,0.0,-0.99724,0.0,0.34871]
[1777972612325,53.34,80654.23,0.0,-0.99724,0.0,0.34871]
[1777972612420,53.34,80654.82,0.0,-0.99724,0.0,0.34897]
[1777972615160,53.34,80652.72,0.0,-0.99724,0.0,0.34804]
[1777972620195,53.34,80653.49,0.0,-0.99724,0.0,0.34838]
[1777972625229,53.34,80653.28,0.0,-0.99724,0.0,0.34829]
[1777972631272,53.34,80651.82,0.0,-0.99725,0.0,0.34764]
[1777972632279,53.34,80648.43,0.0,-0.99726,0.0,0.34613]
[1777972633287,53.34,80635.53,0.0,-0.99731,0.0,0.34046]
[1777972634293,53.34,80628.27,0.0,-0.99734,0.0,0.3373]
[1777972635299,53.34,80631.87,0.0,-0.99732,0.0,0.33886]
[1777972636307,53.34,80633.93,0.0,-0.99732,0.0,0.33976]
[1777972637315,53.34,80650.76,0.0,-0.99725,0.0,0.34717]
[1777972638321,53.34,80656.72,0.0,-0.99723,0.0,0.34982]
[1777972641342,53.34,80648.67,0.0,-0.99726,0.0,0.34624]
[1777972642349,53.34,80644.42,0.0,-0.99728,0.0,0.34436]
[1777972645369,53.34,80642.03,0.0,-0.99729,0.0,0.34331]
[1777972650405,53.34,80640.34,0.0,-0.99729,0.0,0.34256]
[1777972651412,53.34,80640.3,0.0,-0.9973,0.0,0.34144]
[1777972654433,53.34,80642.95,0.0,-0.99729,0.0,0.3426]
[1777972657454,53.34,80645.47,0.0,-0.99728,0.0,0.34371]
[1777972660474,53.34,80647.49,0.0,-0.99727,0.0,0.3446]
[1777972665509,53.34,80647.11,0.0,-0.99727,0.0,0.34443]
[1777972669538,53.34,80652.61,0.0,-0.99725,0.0,0.34687]
[1777972670547,53.34,80656.39,0.0,-0.99724,0.0,0.34855]
[1777972671552,53.34,80658.65,0.0,-0.99723,0.0,0.34956]
[1777972676586,53.34,80658.65,0.0,-0.99723,0.0,0.34956]
[1777972680615,53.34,80663.04,0.0,-0.99721,0.0,0.35153]
[1777972681622,53.34,80669.91,0.0,-0.99719,0.0,0.35463]
[1777972683636,53.34,80675.29,0.0,-0.99716,0.0,0.35707]
[1777972687664,53.34,80680.72,0.0,-0.99714,0.0,0.35955]
[1777972688895,53.34,80680.72,0.0,-0.99714,0.0,0.35955]
[1777972689076,53.34,80680.72,0.0,-0.99714,0.0,0.35955]
[1777972689112,53.34,80681.54,0.0,-0.99714,0.0,0.35993]
[1777972692454,53.34,80681.51,0.0,-0.99714,0.0,0.35991]
[1777972692936,53.34,80670.98,0.0,-0.99718,0.0,0.35511]
[1777972693827,53.34,80670.98,0.0,-0.99718,0.0,0.35511]
[1777972693902,53.34,80666.15,0.0,-0.9972,0.0,0.35293]
[1777972697161,53.34,80665.22,0.0,-0.9972,0.0,0.35251]
[1777972697325,53.34,80665.22,0.0,-0.9972,0.0,0.35251]
[1777972697360,53.34,80665.14,0.0,-0.9972,0.0,0.35247]
[1777972697829,53.34,80665.14,0.0,-0.9972,0.0,0.35247]
[1777972703776,53.34,80665.32,0.0,-0.9972,0.0,0.35255]
[1777972704782,53.34,80656.45,0.0,-0.99724,0.0,0.34858]
[1777972705790,53.34,80653.31,0.0,-0.99725,0.0,0.34718]
[1777972706977,53.34,80653.31,0.0,-0.99725,0.0,0.34718]
[1777972707084,53.34,80653.31,0.0,-0.99725,0.0,0.34718]
[1777972707185,53.34,80652.98,0.0,-0.99725,0.0,0.34703]
[1777972707927,53.34,80652.98,0.0,-0.99725,0.0,0.34703]
[1777972708077,53.34,80652.98,0.0,-0.99725,0.0,0.34703]
[1777972709818,53.34,80650.07,0.0,-0.99726,0.0,0.34574]
[1777972712839,53.34,80640.84,0.0,-0.99731,0.0,0.34057]
[1777972713846,53.34,80636.16,0.0,-0.99732,0.0,0.33853]
[1777972716026,53.34,80636.09,0.0,-0.99733,0.0,0.3385]
[1777972716077,53.34,80636.09,0.0,-0.99733,0.0,0.3385]
[1777972716127,53.34,80635.71,0.0,-0.99733,0.0,0.33833]
[1777972717638,53.34,80635.63,0.0,-0.99733,0.0,0.3383]
[1777972717832,53.34,80635.63,0.0,-0.99733,0.0,0.3383]
[1777972722910,53.34,80635.34,0.0,-0.99733,0.0,0.33817]
[1777972725693,53.34,80636.16,0.0,-0.99732,0.0,0.33853]
[1777972725825,53.34,80636.16,0.0,-0.99732,0.0,0.33853]
[1777972726469,53.34,80636.16,0.0,-0.99732,0.0,0.33853]
[1777972726545,53.34,80636.08,0.0,-0.99733,0.0,0.3385]
[1777972726575,53.34,80636.08,0.0,-0.99733,0.0,0.3385]
[1777972731973,53.34,80635.12,0.0,-0.99733,0.0,0.33808]
[1777972737008,53.34,80636.02,0.0,-0.99733,0.0,0.33847]
[1777972739021,53.34,80633.68,0.0,-0.99733,0.0,0.33745]
[1777972740031,53.34,80631.68,0.0,-0.99734,0.0,0.33659]
[1777972740782,53.34,80631.68,0.0,-0.99734,0.0,0.33659]
[1777972740826,53.34,80631.68,0.0,-0.99734,0.0,0.33659]
[1777972741544,53.34,80631.68,0.0,-0.99734,0.0,0.33659]
[1777972741038,53.34,80634.16,0.0,-0.99733,0.0,0.33766]
[1777972741575,53.34,80634.16,0.0,-0.99733,0.0,0.33766]
[1777972747080,53.34,80637.03,0.0,-0.99732,0.0,0.33891]
[1777972750463,53.34,80637.37,0.0,-0.99732,0.0,0.33906]
[1777972750492,53.34,80636.14,0.0,-0.99733,0.0,0.33852]
[1777972751223,53.34,80636.14,0.0,-0.99733,0.0,0.33852]
[1777972751326,53.34,80636.14,0.0,-0.99733,0.0,0.33852]
[1777972754129,53.34,80632.15,0.0,-0.99734,0.0,0.33679]
[1777972758829,53.34,80631.43,0.0,-0.99734,0.0,0.33648]
[1777972759076,53.34,80631.43,0.0,-0.99734,0.0,0.33648]
[1777972759164,53.34,80632.26,0.0,-0.99734,0.0,0.33684]
[1777972759620,53.34,80632.26,0.0,-0.99734,0.0,0.33684]
[1777972759828,53.34,80632.26,0.0,-0.99734,0.0,0.33684]
[1777972765207,53.34,80632.06,0.0,-0.99734,0.0,0.33675]
[1777972768522,53.34,80633.79,0.0,-0.99733,0.0,0.3375]
[1777972768585,53.34,80633.79,0.0,-0.99733,0.0,0.3375]
[1777972768787,53.34,80633.86,0.0,-0.99733,0.0,0.33753]
[1777972768828,53.34,80633.86,0.0,-0.99733,0.0,0.33753]
[1777972769235,53.34,80633.55,0.0,-0.99733,0.0,0.3374]
[1777972770242,53.34,80643.79,0.0,-0.9973,0.0,0.34186]
[1777972771249,53.34,80649.29,0.0,-0.99728,0.0,0.34317]
[1777972773973,53.34,80650.55,0.0,-0.99728,0.0,0.34373]
[1777972774075,53.34,80650.55,0.0,-0.99728,0.0,0.34373]
[1777972774270,53.34,80653.44,0.0,-0.99727,0.0,0.345]
[1777972774979,53.34,80653.44,0.0,-0.99727,0.0,0.345]
[1777972775076,53.34,80653.44,0.0,-0.99727,0.0,0.345]
[1777972780312,53.34,80653.13,0.0,-0.99727,0.0,0.34487]
[1777972781479,53.34,80653.13,0.0,-0.99727,0.0,0.34487]
[1777972781576,53.34,80653.13,0.0,-0.99727,0.0,0.34487]
[1777972781581,53.34,80652.68,0.0,-0.99727,0.0,0.34467]
[1777972782060,53.34,80652.68,0.0,-0.99727,0.0,0.34467]
[1777972782077,53.34,80652.68,0.0,-0.99727,0.0,0.34467]
[1777972782326,53.34,80650.65,0.0,-0.99728,0.0,0.34377]
[1777972783333,53.34,80643.0,0.0,-0.99731,0.0,0.34041]
[1777972784340,53.34,80638.47,0.0,-0.99732,0.0,0.33844]
[1777972786283,53.34,80638.85,0.0,-0.99732,0.0,0.3386]
[1777972786327,53.34,80638.85,0.0,-0.99732,0.0,0.3386]
[1777972786354,53.34,80638.68,0.0,-0.99732,0.0,0.33853]
[1777972786794,53.34,80638.68,0.0,-0.99732,0.0,0.33853]
[1777972786829,53.34,80638.68,0.0,-0.99732,0.0,0.33853]
[1777972790382,53.34,80634.64,0.0,-0.99734,0.0,0.33677]
[1777972791226,53.34,80634.64,0.0,-0.99734,0.0,0.33677]
[1777972791325,53.34,80634.64,0.0,-0.99734,0.0,0.33677]
[1777972791389,53.34,80634.03,0.0,-0.99734,0.0,0.33651]
[1777972791852,53.34,80634.03,0.0,-0.99734,0.0,0.33651]
[1777972792076,53.34,80634.03,0.0,-0.99734,0.0,0.33651]
[1777972794410,53.34,80630.25,0.0,-0.99736,0.0,0.33488]
[1777972796050,53.34,80628.69,0.0,-0.99736,0.0,0.33421]
[1777972796075,53.34,80628.69,0.0,-0.99736,0.0,0.33421]
[1777972796424,53.34,80628.62,0.0,-0.99736,0.0,0.33418]
[1777972796891,53.34,80628.62,0.0,-0.99736,0.0,0.33418]
[1777972797076,53.34,80628.62,0.0,-0.99736,0.0,0.33418]
[1777972802466,53.34,80629.02,0.0,-0.99736,0.0,0.33435]
[1777972803473,53.34,80631.18,0.0,-0.99735,0.0,0.33528]
[1777972804480,53.34,80634.17,0.0,-0.99734,0.0,0.33657]
[1777972806054,53.34,80635.99,0.0,-0.99733,0.0,0.33736]
[1777972806077,53.34,80635.99,0.0,-0.99733,0.0,0.33736]
[1777972806494,53.34,80636.05,0.0,-0.99733,0.0,0.33739]
[1777972807513,53.34,80636.05,0.0,-0.99733,0.0,0.33739]
[1777972807577,53.34,80636.05,0.0,-0.99733,0.0,0.33739]
[1777972811529,53.34,80641.65,0.0,-0.99731,0.0,0.33982]
[1777972813845,53.34,80643.19,0.0,-0.99731,0.0,0.3405]
[1777972814075,53.34,80643.19,0.0,-0.99731,0.0,0.3405]
[1777972814550,53.34,80642.54,0.0,-0.99731,0.0,0.34021]
[1777972814871,53.34,80642.54,0.0,-0.99731,0.0,0.34021]
[1777972815078,53.34,80642.54,0.0,-0.99731,0.0,0.34021]
[1777972820592,53.34,80641.59,0.0,-0.99731,0.0,0.3398]
[1777972825627,53.34,80642.38,0.0,-0.99731,0.0,0.34014]
[1777972829655,53.34,80644.54,0.0,-0.9973,0.0,0.34109]
[1777972830038,53.34,80644.54,0.0,-0.9973,0.0,0.34109]
[1777972830077,53.34,80644.54,0.0,-0.9973,0.0,0.34109]
[1777972830170,53.34,80644.54,0.0,-0.9973,0.0,0.34109]
[1777972830965,53.34,80644.54,0.0,-0.9973,0.0,0.34109]
[1777972831077,53.34,80644.54,0.0,-0.9973,0.0,0.34109]
[1777972831178,53.34,80646.54,0.0,-0.9973,0.0,0.34086]
[1777972833683,53.34,80649.82,0.0,-0.99729,0.0,0.3423]
[1777972835697,53.34,80655.69,0.0,-0.99727,0.0,0.34488]
[1777972836689,53.34,80655.69,0.0,-0.99727,0.0,0.34488]
[1777972836828,53.34,80655.69,0.0,-0.99727,0.0,0.34488]
[1777972836869,53.34,80655.49,0.0,-0.99727,0.0,0.34479]
[1777972837693,53.34,80655.49,0.0,-0.99727,0.0,0.34479]
[1777972837827,53.34,80655.49,0.0,-0.99727,0.0,0.34479]
[1777972838720,53.34,80648.38,0.0,-0.9973,0.0,0.34166]
[1777972839729,53.34,80638.17,0.0,-0.99733,0.0,0.33721]
[1777972841488,53.34,80638.17,0.0,-0.99733,0.0,0.33721]
[1777972841583,53.34,80638.17,0.0,-0.99733,0.0,0.33721]
[1777972841589,53.34,80634.38,0.0,-0.99735,0.0,0.33557]
[1777972842370,53.34,80634.38,0.0,-0.99735,0.0,0.33557]
[1777972842583,53.34,80634.38,0.0,-0.99735,0.0,0.33557]
[1777972849799,53.34,80633.64,0.0,-0.99735,0.0,0.33525]
[1777972850831,53.34,80633.64,0.0,-0.99735,0.0,0.33525]
[1777972851076,53.34,80633.64,0.0,-0.99735,0.0,0.33525]
[1777972852821,53.34,80631.31,0.0,-0.99736,0.0,0.33424]
[1777972853827,53.34,80627.42,0.0,-0.99737,0.0,0.33257]
[1777972854903,53.34,80627.42,0.0,-0.99737,0.0,0.33257]
[1777972855076,53.34,80627.42,0.0,-0.99737,0.0,0.33257]
[1777972855428,53.34,80627.42,0.0,-0.99737,0.0,0.33257]
[1777972855578,53.34,80627.42,0.0,-0.99737,0.0,0.33257]
[1777972855680,53.34,80627.05,0.0,-0.99738,0.0,0.33241]
[1777972856849,53.34,80624.92,0.0,-0.99738,0.0,0.3315]
[1777972862083,53.34,80624.49,0.0,-0.99739,0.0,0.33132]
[1777972862326,53.34,80624.49,0.0,-0.99739,0.0,0.33132]
[1777972862365,53.34,80623.73,0.0,-0.99739,0.0,0.33099]
[1777972862910,53.34,80623.73,0.0,-0.99739,0.0,0.33099]
[1777972863076,53.34,80623.73,0.0,-0.99739,0.0,0.33099]
[1777972865824,53.34,80623.76,0.0,-0.99739,0.0,0.33101]
[1777972865913,53.34,80623.73,0.0,-0.99739,0.0,0.33099]
[1777972868934,53.34,80620.84,0.0,-0.9974,0.0,0.32976]
[1777972871074,53.34,80620.02,0.0,-0.9974,0.0,0.32941]
[1777972871325,53.34,80620.02,0.0,-0.9974,0.0,0.32941]
[1777972871372,53.34,80619.95,0.0,-0.9974,0.0,0.32938]
[1777972871850,53.34,80619.95,0.0,-0.9974,0.0,0.32938]
[1777972872075,53.34,80619.95,0.0,-0.9974,0.0,0.32938]
[1777972877264,53.34,80619.0,0.0,-0.99741,0.0,0.32898]
[1777972877327,53.34,80619.0,0.0,-0.99741,0.0,0.32898]
[1777972882027,53.34,80613.11,0.0,-0.99743,0.0,0.32649]
[1777972883130,53.34,80613.11,0.0,-0.99743,0.0,0.32649]
[1777972883326,53.34,80613.11,0.0,-0.99743,0.0,0.32649]
[1777972883427,53.34,80612.01,0.0,-0.99743,0.0,0.32602]
[1777972884773,53.34,80613.52,0.0,-0.99743,0.0,0.32666]
[1777972884827,53.34,80613.52,0.0,-0.99743,0.0,0.32666]
[1777972885049,53.34,80617.65,0.0,-0.99741,0.0,0.32841]
[1777972889486,53.34,80617.86,0.0,-0.99741,0.0,0.3285]
[1777972889577,53.34,80617.86,0.0,-0.99741,0.0,0.3285]
[1777972890437,53.34,80618.02,0.0,-0.99741,0.0,0.32856]
[1777972890575,53.34,80618.02,0.0,-0.99741,0.0,0.32856]
[1777972890583,53.34,80618.3,0.0,-0.99741,0.0,0.32868]
[1777972892163,53.34,80617.4,0.0,-0.99742,0.0,0.32723]
[1777972892337,53.34,80617.4,0.0,-0.99742,0.0,0.32723]
[1777972892432,53.34,80614.45,0.0,-0.99743,0.0,0.32598]
[1777972893104,53.34,80612.16,0.0,-0.99744,0.0,0.32502]
[1777972895465,53.34,80612.03,0.0,-0.99744,0.0,0.32497]
[1777972895575,53.34,80612.03,0.0,-0.99744,0.0,0.32497]
[1777972895677,53.34,80612.67,0.0,-0.99744,0.0,0.32523]
[1777972897132,53.34,80614.94,0.0,-0.99743,0.0,0.32619]
[1777972898616,53.34,80614.94,0.0,-0.99743,0.0,0.32619]
[1777972898824,53.34,80614.24,0.0,-0.99743,0.0,0.3259]
[1777972899146,53.34,80612.51,0.0,-0.99744,0.0,0.32517]
[1777972904181,53.34,80612.48,0.0,-0.99744,0.0,0.32515]
[1777972909443,53.34,80611.25,0.0,-0.99744,0.0,0.32464]
[1777972909667,53.34,80608.3,0.0,-0.99745,0.0,0.3234]
[1777972910524,53.34,80608.3,0.0,-0.99745,0.0,0.3234]
[1777972911929,53.34,80609.25,0.0,-0.99745,0.0,0.3238]
[1777972912560,53.34,80609.25,0.0,-0.99745,0.0,0.3238]
[1777972912595,53.34,80609.29,0.0,-0.99745,0.0,0.32382]
[1777972915258,53.34,80606.58,0.0,-0.99746,0.0,0.32268]
[1777972919467,53.34,80606.62,0.0,-0.99746,0.0,0.3227]
[1777972919582,53.34,80606.62,0.0,-0.99746,0.0,0.3227]
[1777972919683,53.34,80606.22,0.0,-0.99746,0.0,0.32253]
[1777972919917,53.34,80606.22,0.0,-0.99746,0.0,0.32253]
[1777972920081,53.34,80606.22,0.0,-0.99746,0.0,0.32253]
[1777972920293,53.34,80604.57,0.0,-0.99747,0.0,0.32184]
[1777972921299,53.34,80602.33,0.0,-0.99747,0.0,0.32091]
[1777972923314,53.34,80598.87,0.0,-0.99749,0.0,0.31948]
[1777972923788,53.34,80598.87,0.0,-0.99749,0.0,0.31948]
[1777972923824,53.34,80598.87,0.0,-0.99749,0.0,0.31948]
[1777972924316,53.34,80598.87,0.0,-0.99749,0.0,0.31948]
[1777972924326,53.34,80598.87,0.0,-0.99749,0.0,0.31948]
[1777972924418,53.34,80598.57,0.0,-0.99749,0.0,0.31935]
[1777972930363,53.34,80597.94,0.0,-0.99749,0.0,0.31909]
[1777972933384,53.34,80599.59,0.0,-0.99748,0.0,0.31977]
[1777972934043,53.34,80599.59,0.0,-0.99748,0.0,0.31977]
[1777972934080,53.34,80599.59,0.0,-0.99748,0.0,0.31977]
[1777972934390,53.34,80601.59,0.0,-0.99748,0.0,0.3206]
[1777972935290,53.34,80601.59,0.0,-0.99748,0.0,0.3206]
[1777972935326,53.34,80601.59,0.0,-0.99748,0.0,0.3206]
[1777972939425,53.34,80604.6,0.0,-0.99747,0.0,0.32186]
[1777972940679,53.34,80604.6,0.0,-0.99747,0.0,0.32186]
[1777972940720,53.34,80604.82,0.0,-0.99747,0.0,0.32195]
[1777972940826,53.34,80604.82,0.0,-0.99747,0.0,0.32195]
[1777972941653,53.34,80604.82,0.0,-0.99747,0.0,0.32195]
[1777972941678,53.34,80606.62,0.0,-0.99746,0.0,0.3227]
[1777972941831,53.34,80606.62,0.0,-0.99746,0.0,0.3227]
[1777972947482,53.34,80605.54,0.0,-0.99746,0.0,0.32225]
[1777972948619,53.34,80605.54,0.0,-0.99746,0.0,0.32225]
[1777972948678,53.34,80605.38,0.0,-0.99746,0.0,0.32218]
[1777972948825,53.34,80605.38,0.0,-0.99746,0.0,0.32218]
[1777972949331,53.34,80605.38,0.0,-0.99746,0.0,0.32218]
[1777972949576,53.34,80605.38,0.0,-0.99746,0.0,0.32218]
[1777972949677,53.34,80605.31,0.0,-0.99746,0.0,0.32215]
[1777972955539,53.34,80606.12,0.0,-0.99747,0.0,0.32143]
[1777972958247,53.34,80604.71,0.0,-0.99747,0.0,0.32084]
[1777972958325,53.34,80604.71,0.0,-0.99747,0.0,0.32084]
[1777972958559,53.34,80601.34,0.0,-0.99749,0.0,0.31945]
[1777972959583,53.34,80601.34,0.0,-0.99749,0.0,0.31945]
[1777972959828,53.34,80600.83,0.0,-0.99749,0.0,0.31923]
[1777972960573,53.34,80603.21,0.0,-0.99748,0.0,0.32022]
[1777972965610,53.34,80604.26,0.0,-0.99748,0.0,0.32066]
[1777972966021,53.34,80604.26,0.0,-0.99748,0.0,0.32066]
[1777972966081,53.34,80604.26,0.0,-0.99748,0.0,0.32066]
[1777972968767,53.34,80604.51,0.0,-0.99747,0.0,0.32076]
[1777972968825,53.34,80605.38,0.0,-0.99747,0.0,0.32112]
[1777972969638,53.34,80606.38,0.0,-0.99747,0.0,0.32154]
[1777972970646,53.34,80614.05,0.0,-0.99744,0.0,0.32475]
[1777972971410,53.34,80614.05,0.0,-0.99744,0.0,0.32475]
[1777972971575,53.34,80614.05,0.0,-0.99744,0.0,0.32475]
[1777972971652,53.34,80614.5,0.0,-0.99744,0.0,0.32494]
[1777972976755,53.34,80614.37,0.0,-0.99744,0.0,0.32488]
[1777972976825,53.34,80614.72,0.0,-0.99744,0.0,0.32503]
[1777972982728,53.34,80612.85,0.0,-0.99744,0.0,0.32424]
[1777972984348,53.34,80612.14,0.0,-0.99745,0.0,0.32395]
[1777972984576,53.34,80612.14,0.0,-0.99745,0.0,0.32395]
[1777972984742,53.34,80612.03,0.0,-0.99745,0.0,0.3239]
[1777972985750,53.34,80603.44,0.0,-0.99748,0.0,0.32032]
[1777972986143,53.34,80603.44,0.0,-0.99748,0.0,0.32032]
[1777972986328,53.34,80603.44,0.0,-0.99748,0.0,0.32032]
[1777972986757,53.34,80600.51,0.0,-0.99749,0.0,0.3191]
[1777972987764,53.34,80601.1,0.0,-0.99749,0.0,0.31935]
[1777972989497,53.34,80600.36,0.0,-0.99749,0.0,0.31904]
[1777972989579,53.34,80600.36,0.0,-0.99749,0.0,0.31904]
[1777972993666,53.34,80599.45,0.0,-0.99749,0.0,0.31866]
[1777972993807,53.34,80599.57,0.0,-0.99749,0.0,0.31871]
[1777972993826,53.34,80599.57,0.0,-0.99749,0.0,0.31871]
[1777972994814,53.34,80599.36,0.0,-0.99749,0.0,0.31863]
[1777973000856,53.34,80599.82,0.0,-0.99749,0.0,0.31882]
[1777973006836,53.34,80599.58,0.0,-0.99749,0.0,0.31872]
[1777973007077,53.34,80599.58,0.0,-0.99749,0.0,0.31872]
[1777973011300,53.34,80600.03,0.0,-0.99749,0.0,0.3189]
[1777973011325,53.34,80600.03,0.0,-0.99749,0.0,0.3189]
[1777973011401,53.34,80601.11,0.0,-0.9975,0.0,0.3183]
[1777973012196,53.34,80601.11,0.0,-0.9975,0.0,0.3183]
[1777973012325,53.34,80601.11,0.0,-0.9975,0.0,0.3183]
[1777973012419,53.34,80600.78,0.0,-0.9975,0.0,0.31816]
[1777973014954,53.34,80602.11,0.0,-0.99749,0.0,0.31871]
[1777973019617,53.34,80602.67,0.0,-0.99749,0.0,0.31894]
[1777973019824,53.34,80602.67,0.0,-0.99749,0.0,0.31894]
[1777973019682,53.34,80604.93,0.0,-0.99748,0.0,0.31988]
[1777973022003,53.34,80603.48,0.0,-0.99749,0.0,0.31928]
[1777973025537,53.34,80603.35,0.0,-0.99749,0.0,0.31922]
[1777973025575,53.34,80603.35,0.0,-0.99749,0.0,0.31922]
[1777973025590,53.34,80603.62,0.0,-0.99749,0.0,0.31934]
[1777973026503,53.34,80603.62,0.0,-0.99749,0.0,0.31934]
[1777973026575,53.34,80603.62,0.0,-0.99749,0.0,0.31934]
[1777973026676,53.34,80601.34,0.0,-0.99749,0.0,0.31839]
[1777973027039,53.34,80598.62,0.0,-0.9975,0.0,0.31727]
[1777973029053,53.34,80600.5,0.0,-0.9975,0.0,0.31805]
[1777973030913,53.34,80600.72,0.0,-0.9975,0.0,0.31814]
[1777973031083,53.34,80600.72,0.0,-0.9975,0.0,0.31814]
[1777973031163,53.34,80600.72,0.0,-0.9975,0.0,0.31814]
[1777973031327,53.34,80600.72,0.0,-0.9975,0.0,0.31814]
[1777973031429,53.34,80601.43,0.0,-0.99749,0.0,0.31843]
[1777973035318,53.34,80601.9,0.0,-0.99749,0.0,0.31863]
[1777973035325,53.34,80601.9,0.0,-0.99749,0.0,0.31863]
[1777973037108,53.34,80605.17,0.0,-0.99748,0.0,0.31998]
[1777973038091,53.34,80605.17,0.0,-0.99748,0.0,0.31998]
[1777973038326,53.34,80605.17,0.0,-0.99748,0.0,0.31998]
[1777973038427,53.34,80606.92,0.0,-0.99747,0.0,0.32071]
[1777973039402,53.34,80606.92,0.0,-0.99747,0.0,0.32071]
[1777973039579,53.34,80606.92,0.0,-0.99747,0.0,0.32071]
[1777973039618,53.34,80605.53,0.0,-0.99748,0.0,0.32013]
[1777973044045,53.34,80605.31,0.0,-0.99748,0.0,0.32004]
[1777973044077,53.34,80605.31,0.0,-0.99748,0.0,0.32004]
[1777973047966,53.34,80605.32,0.0,-0.99748,0.0,0.32004]
[1777973048410,53.34,80605.32,0.0,-0.99748,0.0,0.32004]
[1777973048579,53.34,80605.32,0.0,-0.99748,0.0,0.32004]
[1777973053279,53.34,80605.55,0.0,-0.99748,0.0,0.32014]
[1777973053326,53.34,80605.55,0.0,-0.99748,0.0,0.32014]
[1777973059264,53.34,80605.08,0.0,-0.99748,0.0,0.31994]
[1777973061279,53.34,80606.65,0.0,-0.99748,0.0,0.32059]
[1777973062062,53.34,80606.65,0.0,-0.99748,0.0,0.32059]
[1777973062082,53.34,80606.65,0.0,-0.99748,0.0,0.32059]
[1777973070343,53.34,80605.98,0.0,-0.99748,0.0,0.32032]
[1777973070998,53.34,80605.98,0.0,-0.99748,0.0,0.32032]
[1777973071077,53.34,80605.98,0.0,-0.99748,0.0,0.32032]
[1777973072373,53.34,80612.11,0.0,-0.99746,0.0,0.32181]
[1777973073370,53.34,80616.17,0.0,-0.99745,0.0,0.32351]
[1777973074377,53.34,80620.28,0.0,-0.99743,0.0,0.32523]
[1777973075400,53.34,80620.28,0.0,-0.99743,0.0,0.32523]
[1777973075581,53.34,80620.28,0.0,-0.99743,0.0,0.32523]
[1777973078405,53.34,80622.86,0.0,-0.99742,0.0,0.32632]
[1777973082650,53.34,80623.71,0.0,-0.99742,0.0,0.32668]
[1777973082827,53.34,80623.71,0.0,-0.99742,0.0,0.32668]
[1777973082870,53.34,80622.45,0.0,-0.99743,0.0,0.32615]
[1777973084495,53.34,80622.58,0.0,-0.99743,0.0,0.3262]
[1777973084542,53.34,80622.58,0.0,-0.99743,0.0,0.3262]
[1777973085453,53.34,80632.48,0.0,-0.99739,0.0,0.3304]
[1777973086461,53.34,80636.27,0.0,-0.99738,0.0,0.33202]
[1777973087037,53.34,80636.27,0.0,-0.99738,0.0,0.33202]
[1777973087075,53.34,80636.27,0.0,-0.99738,0.0,0.33202]
[1777973093651,53.34,80635.61,0.0,-0.99738,0.0,0.33174]
[1777973093681,53.34,80630.98,0.0,-0.9974,0.0,0.32976]
[1777973094517,53.34,80628.04,0.0,-0.99741,0.0,0.32851]
[1777973094930,53.34,80628.04,0.0,-0.99741,0.0,0.32851]
[1777973095075,53.34,80628.04,0.0,-0.99741,0.0,0.32851]
[1777973096076,53.34,80627.86,0.0,-0.99741,0.0,0.32844]
[1777973096531,53.34,80627.77,0.0,-0.99741,0.0,0.3284]
[1777973098075,53.34,80627.73,0.0,-0.99741,0.0,0.32838]
[1777973098545,53.34,80627.83,0.0,-0.99741,0.0,0.32842]
[1777973102076,53.34,80627.7,0.0,-0.99741,0.0,0.32837]
[1777973102573,53.34,80627.72,0.0,-0.99741,0.0,0.32838]
[1777973107608,53.34,80627.76,0.0,-0.99741,0.0,0.32839]
[1777973111815,53.34,80627.61,0.0,-0.99741,0.0,0.32833]
[1777973111834,53.34,80627.61,0.0,-0.99741,0.0,0.32833]
[1777973117410,53.34,80628.07,0.0,-0.99741,0.0,0.32853]
[1777973117576,53.34,80628.07,0.0,-0.99741,0.0,0.32853]
[1777973118911,53.34,80626.88,0.0,-0.99741,0.0,0.32802]
[1777973119076,53.34,80626.46,0.0,-0.99741,0.0,0.32784]
[1777973119691,53.34,80626.51,0.0,-0.99741,0.0,0.32786]
[1777973124726,53.34,80626.61,0.0,-0.99741,0.0,0.32791]
[1777973125337,53.34,80626.61,0.0,-0.99741,0.0,0.32791]
[1777973125574,53.34,80626.61,0.0,-0.99741,0.0,0.32791]
[1777973130768,53.34,80626.39,0.0,-0.99741,0.0,0.32781]
[1777973131776,53.34,80626.38,0.0,-0.99742,0.0,0.32673]
[1777973136811,53.34,80627.2,0.0,-0.99742,0.0,0.32708]
[1777973138326,53.34,80628.01,0.0,-0.99741,0.0,0.32742]
[1777973138575,53.34,80628.01,0.0,-0.99741,0.0,0.32742]
[1777973140612,53.34,80630.25,0.0,-0.99741,0.0,0.32837]
[1777973140830,53.34,80630.25,0.0,-0.99741,0.0,0.32837]
[1777973140839,53.34,80631.53,0.0,-0.9974,0.0,0.32892]
[1777973143042,53.34,80632.36,0.0,-0.9974,0.0,0.32927]
[1777973143075,53.34,80632.36,0.0,-0.9974,0.0,0.32927]
[1777973145874,53.34,80639.66,0.0,-0.99737,0.0,0.33239]
[1777973147225,53.34,80640.06,0.0,-0.99737,0.0,0.33256]
[1777973147325,53.34,80640.06,0.0,-0.99737,0.0,0.33256]
[1777973148254,53.34,80639.66,0.0,-0.99737,0.0,0.33239]
[1777973148325,53.34,80639.66,0.0,-0.99737,0.0,0.33239]
[1777973148895,53.34,80639.79,0.0,-0.99737,0.0,0.33245]
[1777973153031,53.34,80639.99,0.0,-0.99737,0.0,0.33253]
[1777973153076,53.34,80639.99,0.0,-0.99737,0.0,0.33253]
[1777973158965,53.34,80639.43,0.0,-0.99737,0.0,0.33229]
[1777973164000,53.34,80639.93,0.0,-0.99737,0.0,0.33251]
[1777973166897,53.34,80640.03,0.0,-0.99737,0.0,0.33255]
[1777973166014,53.34,80642.86,0.0,-0.99736,0.0,0.33377]
[1777973167074,53.34,80642.86,0.0,-0.99736,0.0,0.33377]
[1777973167128,53.34,80647.68,0.0,-0.99734,0.0,0.33585]
[1777973169034,53.34,80653.24,0.0,-0.99732,0.0,0.33826]
[1777973170567,53.34,80653.24,0.0,-0.99732,0.0,0.33826]
[1777973170591,53.34,80653.24,0.0,-0.99732,0.0,0.33826]
[1777973170664,53.34,80658.22,0.0,-0.9973,0.0,0.34044]
[1777973171048,53.34,80660.61,0.0,-0.99729,0.0,0.34148]
[1777973172827,53.34,80660.61,0.0,-0.99729,0.0,0.34148]
[1777973172878,53.34,80658.62,0.0,-0.9973,0.0,0.34061]
[1777973173063,53.34,80649.51,0.0,-0.99733,0.0,0.33664]
[1777973174073,53.34,80646.6,0.0,-0.99735,0.0,0.33538]
[1777973175080,53.34,80647.37,0.0,-0.99734,0.0,0.33571]
[1777973178048,53.34,80646.5,0.0,-0.99735,0.0,0.33534]
[1777973178077,53.34,80646.5,0.0,-0.99735,0.0,0.33534]
[1777973178101,53.34,80646.17,0.0,-0.99735,0.0,0.33519]
[1777973183136,53.34,80646.51,0.0,-0.99735,0.0,0.33534]
[1777973190184,53.34,80646.59,0.0,-0.99735,0.0,0.33537]
[1777973191191,53.34,80646.39,0.0,-0.99735,0.0,0.33419]
[1777973196226,53.34,80647.41,0.0,-0.99735,0.0,0.33463]
[1777973201262,53.34,80647.11,0.0,-0.99735,0.0,0.3345]
[1777973206297,53.34,80651.04,0.0,-0.99734,0.0,0.3362]
[1777973211332,53.34,80652.2,0.0,-0.99733,0.0,0.33671]
[1777973216367,53.34,80652.06,0.0,-0.99733,0.0,0.33665]
[1777973221402,53.34,80655.59,0.0,-0.99732,0.0,0.33818]
[1777973223416,53.34,80658.36,0.0,-0.99731,0.0,0.33939]
[1777973224423,53.34,80663.72,0.0,-0.99729,0.0,0.34174]
[1777973225430,53.34,80666.24,0.0,-0.99728,0.0,0.34285]
[1777973228451,53.34,80663.62,0.0,-0.99729,0.0,0.3417]
[1777973233485,53.34,80662.1,0.0,-0.9973,0.0,0.34103]
[1777973237514,53.34,80657.35,0.0,-0.99731,0.0,0.33895]
[1777973240166,53.34,80655.49,0.0,-0.99732,0.0,0.33814]
[1777973240326,53.34,80655.49,0.0,-0.99732,0.0,0.33814]
[1777973240535,53.34,80655.51,0.0,-0.99732,0.0,0.33815]
[1777973248591,53.34,80654.23,0.0,-0.99733,0.0,0.33759]
[1777973252619,53.34,80649.25,0.0,-0.99735,0.0,0.33433]
[1777973258662,53.34,80648.75,0.0,-0.99735,0.0,0.33412]
[1777973263697,53.34,80650.19,0.0,-0.99735,0.0,0.33474]
[1777973266718,53.34,80652.59,0.0,-0.99734,0.0,0.33578]
[1777973271753,53.34,80653.45,0.0,-0.99734,0.0,0.33615]
[1777973276788,53.34,80652.98,0.0,-0.99734,0.0,0.33595]
[1777973281823,53.34,80653.3,0.0,-0.99734,0.0,0.33609]
[1777973286857,53.34,80661.79,0.0,-0.99731,0.0,0.33978]
[1777973287865,53.34,80661.49,0.0,-0.99731,0.0,0.33965]
[1777973289879,53.34,80658.71,0.0,-0.99732,0.0,0.33844]
[1777973293907,53.34,80655.99,0.0,-0.99733,0.0,0.33725]
[1777973294914,53.34,80652.83,0.0,-0.99734,0.0,0.33588]
[1777973299949,53.34,80652.88,0.0,-0.99734,0.0,0.3359]
[1777973304983,53.34,80654.96,0.0,-0.99733,0.0,0.33681]
[1777973310022,53.34,80653.85,0.0,-0.99734,0.0,0.33632]
[1777973311028,53.34,80653.97,0.0,-0.99734,0.0,0.33528]
[1777973316063,53.34,80654.68,0.0,-0.99734,0.0,0.33558]
[1777973321098,53.34,80653.88,0.0,-0.99734,0.0,0.33524]
[1777973326133,53.34,80654.12,0.0,-0.99734,0.0,0.33534]
[1777973331168,53.34,80646.69,0.0,-0.99737,0.0,0.33214]
[1777973332175,53.34,80644.05,0.0,-0.99738,0.0,0.33101]
[1777973334188,53.34,80645.84,0.0,-0.99737,0.0,0.33178]
[1777973339223,53.34,80645.65,0.0,-0.99737,0.0,0.33169]
[1777973341240,53.34,80643.56,0.0,-0.99738,0.0,0.3308]
[1777973342247,53.34,80636.08,0.0,-0.99741,0.0,0.32761]
[1777973344261,53.34,80634.57,0.0,-0.99742,0.0,0.32697]
[1777973346274,53.34,80637.08,0.0,-0.99741,0.0,0.32804]
[1777973351310,53.34,80638.3,0.0,-0.9974,0.0,0.32856]
[1777973352317,53.34,80644.05,0.0,-0.99738,0.0,0.33101]
[1777973353323,53.34,80646.49,0.0,-0.99737,0.0,0.33205]
[1777973360373,53.34,80647.03,0.0,-0.99737,0.0,0.33229]
[1777973361380,53.34,80649.77,0.0,-0.99736,0.0,0.33346]
[1777973362386,53.34,80655.18,0.0,-0.99734,0.0,0.3358]
[1777973363394,53.34,80657.26,0.0,-0.99733,0.0,0.3367]
[1777973364401,53.34,80660.03,0.0,-0.99732,0.0,0.33791]
[1777973367422,53.34,80662.12,0.0,-0.99731,0.0,0.33882]
[1777973372457,53.34,80655.95,0.0,-0.99734,0.0,0.33504]
[1777973373464,53.34,80653.61,0.0,-0.99735,0.0,0.33403]
[1777973378499,53.34,80655.0,0.0,-0.99735,0.0,0.33463]
[1777973380513,53.34,80657.72,0.0,-0.99734,0.0,0.3358]
[1777973383534,53.34,80655.52,0.0,-0.99735,0.0,0.33485]
[1777973388569,53.34,80654.78,0.0,-0.99735,0.0,0.33453]
[1777973390583,53.34,80651.74,0.0,-0.99736,0.0,0.33322]
[1777973395618,53.34,80653.38,0.0,-0.99735,0.0,0.33393]
[1777973398639,53.34,80650.78,0.0,-0.99736,0.0,0.33281]
[1777973403674,53.34,80649.87,0.0,-0.99737,0.0,0.33242]
[1777973407702,53.34,80652.2,0.0,-0.99736,0.0,0.33342]
[1777973412737,53.34,80650.56,0.0,-0.99736,0.0,0.33271]
[1777973417773,53.34,80652.09,0.0,-0.99736,0.0,0.33337]
[1777973422808,53.34,80653.21,0.0,-0.99735,0.0,0.33385]
[1777973426836,53.34,80655.82,0.0,-0.99734,0.0,0.33498]
[1777973431871,53.34,80657.19,0.0,-0.99735,0.0,0.33447]
[1777973435899,53.34,80660.39,0.0,-0.99734,0.0,0.33586]
[1777973438920,53.34,80673.38,0.0,-0.99729,0.0,0.34153]
[1777973439927,53.34,80675.16,0.0,-0.99728,0.0,0.34232]
[1777973440934,53.34,80670.95,0.0,-0.9973,0.0,0.34046]
[1777973442948,53.34,80668.82,0.0,-0.9973,0.0,0.33953]
[1777973444962,53.34,80666.34,0.0,-0.99731,0.0,0.33845]
[1777973445969,53.34,80668.49,0.0,-0.99731,0.0,0.33939]
[1777973446969,53.34,80668.49,0.0,-0.99731,0.0,0.33939]
[1777973448076,53.34,80667.71,0.0,-0.99731,0.0,0.33905]
[1777973451004,53.34,80671.01,0.0,-0.9973,0.0,0.34049]
[1777973452014,53.34,80673.94,0.0,-0.99728,0.0,0.34178]
[1777973453587,53.34,80673.73,0.0,-0.99729,0.0,0.34169]
[1777973453621,53.34,80673.73,0.0,-0.99729,0.0,0.34169]
[1777973453725,53.34,80673.73,0.0,-0.99729,0.0,0.34169]
[1777973453827,53.34,80673.73,0.0,-0.99729,0.0,0.34169]
[1777973454027,53.34,80674.02,0.0,-0.99728,0.0,0.34181]
[1777973455034,53.34,80676.27,0.0,-0.99728,0.0,0.34281]
[1777973456041,53.34,80679.58,0.0,-0.99726,0.0,0.34427]
[1777973457048,53.34,80684.66,0.0,-0.99724,0.0,0.34653]
[1777973459768,53.34,80685.83,0.0,-0.99724,0.0,0.34705]
[1777973459828,53.34,80685.83,0.0,-0.99724,0.0,0.34705]
[1777973465104,53.34,80687.49,0.0,-0.99723,0.0,0.34779]
[1777973466111,53.34,80683.74,0.0,-0.99725,0.0,0.34612]
[1777973467428,53.34,80683.58,0.0,-0.99725,0.0,0.34604]
[1777973467581,53.34,80683.58,0.0,-0.99725,0.0,0.34604]
[1777973467677,53.34,80683.58,0.0,-0.99725,0.0,0.34604]
[1777973467826,53.34,80683.58,0.0,-0.99725,0.0,0.34604]
[1777973468125,53.34,80683.54,0.0,-0.99725,0.0,0.34603]
[1777973473160,53.34,80682.94,0.0,-0.99725,0.0,0.34576]
[1777973478195,53.34,80683.39,0.0,-0.99725,0.0,0.34596]
[1777973480462,53.34,80683.75,0.0,-0.99725,0.0,0.34612]
[1777973480575,53.34,80683.75,0.0,-0.99725,0.0,0.34612]
[1777973483229,53.34,80687.98,0.0,-0.99723,0.0,0.34801]
[1777973483643,53.34,80687.98,0.0,-0.99723,0.0,0.34801]
[1777973483762,53.34,80687.98,0.0,-0.99723,0.0,0.34801]
[1777973483830,53.34,80687.98,0.0,-0.99723,0.0,0.34801]
[1777973484237,53.34,80688.73,0.0,-0.99723,0.0,0.34834]
[1777973487258,53.34,80686.21,0.0,-0.99724,0.0,0.34722]
[1777973491286,53.34,80686.74,0.0,-0.99724,0.0,0.34632]
[1777973492810,53.34,80687.35,0.0,-0.99724,0.0,0.3466]
[1777973492826,53.34,80687.35,0.0,-0.99724,0.0,0.3466]
[1777973492987,53.34,80687.35,0.0,-0.99724,0.0,0.3466]
[1777973493076,53.34,80687.35,0.0,-0.99724,0.0,0.3466]
[1777973493300,53.34,80687.41,0.0,-0.99724,0.0,0.34662]
[1777973498340,53.34,80681.45,0.0,-0.99726,0.0,0.34398]
[1777973499774,53.34,80681.45,0.0,-0.99726,0.0,0.34398]
[1777973499825,53.34,80681.45,0.0,-0.99726,0.0,0.34398]
[1777973504874,53.34,80680.88,0.0,-0.99727,0.0,0.34372]
[1777973505081,53.34,80680.88,0.0,-0.99727,0.0,0.34372]
[1777973505182,53.34,80681.97,0.0,-0.99726,0.0,0.34421]
[1777973510425,53.34,80682.0,0.0,-0.99726,0.0,0.34422]
[1777973515657,53.34,80681.79,0.0,-0.99726,0.0,0.34413]
[1777973515830,53.34,80681.79,0.0,-0.99726,0.0,0.34413]
[1777973515956,53.34,80681.79,0.0,-0.99726,0.0,0.34413]
[1777973516075,53.34,80681.79,0.0,-0.99726,0.0,0.34413]
[1777973516176,53.34,80681.93,0.0,-0.99726,0.0,0.34419]
[1777973521504,53.34,80685.15,0.0,-0.99725,0.0,0.34562]
[1777973523052,53.34,80685.15,0.0,-0.99725,0.0,0.34562]
[1777973523076,53.34,80685.15,0.0,-0.99725,0.0,0.34562]
[1777973528553,53.34,80686.63,0.0,-0.99724,0.0,0.34628]
[1777973530906,53.34,80687.09,0.0,-0.99724,0.0,0.34648]
[1777973531077,53.34,80687.09,0.0,-0.99724,0.0,0.34648]
[1777973531269,53.34,80687.09,0.0,-0.99724,0.0,0.34648]
[1777973531331,53.34,80687.09,0.0,-0.99724,0.0,0.34648]
[1777973531319,53.34,80687.22,0.0,-0.99724,0.0,0.34654]
[1777973536608,53.34,80688.26,0.0,-0.99724,0.0,0.347]
[1777973539492,53.34,80688.96,0.0,-0.99724,0.0,0.34731]
[1777973539585,53.34,80688.96,0.0,-0.99724,0.0,0.34731]
[1777973544665,53.34,80688.37,0.0,-0.99724,0.0,0.34705]
[1777973545672,53.34,80690.45,0.0,-0.99723,0.0,0.34798]
[1777973546679,53.34,80694.85,0.0,-0.99721,0.0,0.34995]
[1777973547679,53.34,80694.85,0.0,-0.99721,0.0,0.34995]
[1777973547826,53.34,80694.85,0.0,-0.99721,0.0,0.34995]
[1777973547919,53.34,80694.85,0.0,-0.99721,0.0,0.34995]
[1777973548078,53.34,80694.85,0.0,-0.99721,0.0,0.34995]
[1777973548179,53.34,80694.85,0.0,-0.99721,0.0,0.34995]
[1777973551714,53.34,80695.54,0.0,-0.99722,0.0,0.34913]
[1777973557756,53.34,80695.38,0.0,-0.99722,0.0,0.34905]
[1777973560539,53.34,80695.54,0.0,-0.99722,0.0,0.34913]
[1777973560583,53.34,80695.54,0.0,-0.99722,0.0,0.34913]
[1777973561784,53.34,80692.75,0.0,-0.99723,0.0,0.34788]
[1777973562791,53.34,80682.26,0.0,-0.99727,0.0,0.34321]
[1777973563798,53.34,80675.14,0.0,-0.9973,0.0,0.34008]
[1777973565981,53.34,80673.93,0.0,-0.9973,0.0,0.33955]
[1777973566292,53.34,80673.93,0.0,-0.9973,0.0,0.33955]
[1777973566389,53.34,80674.19,0.0,-0.9973,0.0,0.33966]
[1777973566846,53.34,80674.19,0.0,-0.9973,0.0,0.33966]
[1777973568834,53.34,80676.48,0.0,-0.99729,0.0,0.34067]
[1777973570848,53.34,80672.63,0.0,-0.99731,0.0,0.33898]
[1777973571854,53.34,80665.96,0.0,-0.99733,0.0,0.33607]
[1777973573869,53.34,80662.88,0.0,-0.99734,0.0,0.33474]
[1777973574626,53.34,80662.88,0.0,-0.99734,0.0,0.33474]
[1777973574826,53.34,80662.88,0.0,-0.99734,0.0,0.33474]
[1777973575510,53.34,80663.8,0.0,-0.99734,0.0,0.33514]
[1777973575575,53.34,80663.8,0.0,-0.99734,0.0,0.33514]
[1777973575883,53.34,80663.08,0.0,-0.99734,0.0,0.33482]
[1777973577149,53.34,80657.41,0.0,-0.99736,0.0,0.33238]
[1777973578744,53.34,80656.78,0.0,-0.99737,0.0,0.33211]
[1777973578828,53.34,80656.78,0.0,-0.99737,0.0,0.33211]
[1777973579911,53.34,80653.47,0.0,-0.99738,0.0,0.33069]
[1777973580918,53.34,80649.56,0.0,-0.99739,0.0,0.32902]
[1777973585388,53.34,80647.9,0.0,-0.9974,0.0,0.32831]
[1777973585576,53.34,80647.86,0.0,-0.9974,0.0,0.3283]
[1777973585780,53.34,80647.86,0.0,-0.9974,0.0,0.3283]
[1777973585825,53.34,80647.86,0.0,-0.9974,0.0,0.3283]
[1777973585926,53.34,80647.86,0.0,-0.9974,0.0,0.3283]
[1777973590987,53.34,80648.27,0.0,-0.9974,0.0,0.32847]
[1777973595755,53.34,80648.32,0.0,-0.9974,0.0,0.32849]
[1777973595826,53.34,80648.32,0.0,-0.9974,0.0,0.32849]
[1777973601058,53.34,80648.57,0.0,-0.9974,0.0,0.3286]
[1777973606093,53.34,80648.45,0.0,-0.9974,0.0,0.32855]
[1777973609698,53.34,80647.96,0.0,-0.9974,0.0,0.32834]
[1777973609831,53.34,80647.96,0.0,-0.9974,0.0,0.32834]
[1777973610116,53.34,80647.96,0.0,-0.9974,0.0,0.32834]
[1777973610326,53.34,80647.96,0.0,-0.9974,0.0,0.32834]
[1777973610427,53.34,80648.0,0.0,-0.9974,0.0,0.32836]
[1777973611128,53.34,80648.2,0.0,-0.99741,0.0,0.32736]
[1777973616163,53.34,80648.37,0.0,-0.99741,0.0,0.32743]
[1777973625226,53.34,80645.48,0.0,-0.99742,0.0,0.32621]
[1777973626233,53.34,80643.25,0.0,-0.99743,0.0,0.32526]
[1777973627240,53.34,80641.09,0.0,-0.99743,0.0,0.32435]
[1777973628074,53.34,80641.09,0.0,-0.99743,0.0,0.32435]
[1777973628328,53.34,80641.09,0.0,-0.99743,0.0,0.32435]
[1777973629254,53.34,80634.16,0.0,-0.99746,0.0,0.32145]
[1777973632187,53.34,80632.39,0.0,-0.99746,0.0,0.32071]
[1777973632326,53.34,80632.39,0.0,-0.99746,0.0,0.32071]
[1777973632427,53.34,80632.06,0.0,-0.99747,0.0,0.32057]
[1777973636303,53.34,80629.07,0.0,-0.99748,0.0,0.31933]
[1777973639512,53.34,80628.59,0.0,-0.99748,0.0,0.31913]
[1777973639578,53.34,80628.59,0.0,-0.99748,0.0,0.31913]
[1777973644359,53.34,80626.59,0.0,-0.99749,0.0,0.3183]
[1777973644989,53.34,80626.59,0.0,-0.99749,0.0,0.3183]
[1777973645077,53.34,80626.59,0.0,-0.99749,0.0,0.3183]
[1777973645159,53.34,80626.59,0.0,-0.99749,0.0,0.3183]
[1777973645325,53.34,80626.59,0.0,-0.99749,0.0,0.3183]
[1777973645366,53.34,80626.21,0.0,-0.99749,0.0,0.31814]
[1777973649394,53.34,80628.74,0.0,-0.99748,0.0,0.31919]
[1777973649917,53.34,80628.74,0.0,-0.99748,0.0,0.31919]
[1777973650076,53.34,80628.74,0.0,-0.99748,0.0,0.31919]
[1777973651408,53.34,80624.25,0.0,-0.99749,0.0,0.31733]
[1777973656408,53.34,80624.12,0.0,-0.99749,0.0,0.31728]
[1777973656576,53.34,80624.08,0.0,-0.99749,0.0,0.31726]
[1777973656665,53.34,80624.08,0.0,-0.99749,0.0,0.31726]
[1777973656829,53.34,80624.08,0.0,-0.99749,0.0,0.31726]
[1777973657449,53.34,80623.92,0.0,-0.9975,0.0,0.31719]
[1777973662485,53.34,80623.11,0.0,-0.9975,0.0,0.31686]
[1777973662748,53.34,80623.11,0.0,-0.9975,0.0,0.31686]
[1777973662826,53.34,80623.11,0.0,-0.9975,0.0,0.31686]
[1777973668527,53.34,80623.61,0.0,-0.9975,0.0,0.31706]
[1777973671550,53.34,80623.75,0.0,-0.9975,0.0,0.31607]
[1777973674569,53.34,80621.63,0.0,-0.99751,0.0,0.3152]
[1777973676368,53.34,80621.63,0.0,-0.99751,0.0,0.3152]
[1777973676574,53.34,80621.63,0.0,-0.99751,0.0,0.3152]
[1777973676892,53.34,80621.63,0.0,-0.99751,0.0,0.3152]
[1777973677075,53.34,80621.63,0.0,-0.99751,0.0,0.3152]
[1777973677104,53.34,80621.65,0.0,-0.99751,0.0,0.3152]
[1777973682626,53.34,80622.41,0.0,-0.99751,0.0,0.31552]
[1777973687400,53.34,80621.21,0.0,-0.99751,0.0,0.31502]
[1777973687592,53.34,80621.02,0.0,-0.99751,0.0,0.31495]
[1777973688670,53.34,80613.55,0.0,-0.99754,0.0,0.31189]
[1777973689677,53.34,80611.24,0.0,-0.99755,0.0,0.31095]
[1777973694714,53.34,80610.92,0.0,-0.99755,0.0,0.31082]
[1777973699856,53.34,80611.1,0.0,-0.99755,0.0,0.3109]
[1777973705341,53.34,80610.88,0.0,-0.99755,0.0,0.31081]
[1777973705575,53.34,80610.93,0.0,-0.99755,0.0,0.31083]
[1777973706009,53.34,80610.93,0.0,-0.99755,0.0,0.31083]
[1777973706076,53.34,80610.93,0.0,-0.99755,0.0,0.31083]
[1777973706111,53.34,80610.82,0.0,-0.99755,0.0,0.31078]
[1777973711868,53.34,80609.01,0.0,-0.99756,0.0,0.31005]
[1777973712076,53.34,80609.01,0.0,-0.99756,0.0,0.31005]
[1777973717983,53.34,80609.13,0.0,-0.99756,0.0,0.3101]
[1777973720714,53.34,80608.83,0.0,-0.99756,0.0,0.30998]
[1777973720825,53.34,80608.83,0.0,-0.99756,0.0,0.30998]
[1777973721252,53.34,80608.83,0.0,-0.99756,0.0,0.30998]
[1777973721324,53.34,80608.83,0.0,-0.99756,0.0,0.30998]
[1777973721353,53.34,80609.03,0.0,-0.99756,0.0,0.31006]
[1777973723018,53.34,80611.47,0.0,-0.99755,0.0,0.31105]
[1777973732087,53.34,80603.44,0.0,-0.99758,0.0,0.30677]
[1777973733089,53.34,80594.01,0.0,-0.99762,0.0,0.303]
[1777973734095,53.34,80600.85,0.0,-0.99759,0.0,0.30573]
[1777973736354,53.34,80601.34,0.0,-0.99759,0.0,0.30593]
[1777973736610,53.34,80601.41,0.0,-0.99759,0.0,0.30596]
[1777973742152,53.34,80599.86,0.0,-0.9976,0.0,0.30533]
[1777973744166,53.34,80604.94,0.0,-0.99758,0.0,0.30737]
[1777973745173,53.34,80611.23,0.0,-0.99756,0.0,0.30991]
[1777973746180,53.34,80615.18,0.0,-0.99754,0.0,0.31151]
[1777973746845,53.34,80615.18,0.0,-0.99754,0.0,0.31151]
[1777973747075,53.34,80615.18,0.0,-0.99754,0.0,0.31151]
[1777973747501,53.34,80615.18,0.0,-0.99754,0.0,0.31151]
[1777973747576,53.34,80615.18,0.0,-0.99754,0.0,0.31151]
[1777973747545,53.34,80614.62,0.0,-0.99754,0.0,0.31129]
[1777973749201,53.34,80617.37,0.0,-0.99753,0.0,0.31241]
[1777973750208,53.34,80623.4,0.0,-0.99751,0.0,0.31487]
[1777973751499,53.34,80623.4,0.0,-0.99751,0.0,0.31487]
[1777973751575,53.34,80623.4,0.0,-0.99751,0.0,0.31487]
[1777973754236,53.34,80625.82,0.0,-0.9975,0.0,0.31587]
[1777973757257,53.34,80628.96,0.0,-0.99749,0.0,0.31716]
[1777973758658,53.34,80629.81,0.0,-0.99749,0.0,0.31752]
[1777973758825,53.34,80629.81,0.0,-0.99749,0.0,0.31752]
[1777973759439,53.34,80629.81,0.0,-0.99749,0.0,0.31752]
[1777973759576,53.34,80629.81,0.0,-0.99749,0.0,0.31752]
[1777973759499,53.34,80629.74,0.0,-0.99749,0.0,0.31749]
[1777973761285,53.34,80633.07,0.0,-0.99748,0.0,0.31887]
[1777973763299,53.34,80628.61,0.0,-0.99749,0.0,0.31702]
[1777973764258,53.34,80628.61,0.0,-0.99749,0.0,0.31702]
[1777973764324,53.34,80628.61,0.0,-0.99749,0.0,0.31702]
[1777973764426,53.34,80624.05,0.0,-0.99751,0.0,0.31514]
[1777973765313,53.34,80620.62,0.0,-0.99752,0.0,0.31373]
[1777973766300,53.34,80620.62,0.0,-0.99752,0.0,0.31373]
[1777973766325,53.34,80620.62,0.0,-0.99752,0.0,0.31373]
[1777973766402,53.34,80621.15,0.0,-0.99752,0.0,0.31395]
[1777973770045,53.34,80620.46,0.0,-0.99752,0.0,0.31367]
[1777973770075,53.34,80620.46,0.0,-0.99752,0.0,0.31367]
[1777973772362,53.34,80617.8,0.0,-0.99753,0.0,0.31258]
[1777973774376,53.34,80610.08,0.0,-0.99756,0.0,0.30944]
[1777973775312,53.34,80610.08,0.0,-0.99756,0.0,0.30944]
[1777973775326,53.34,80610.08,0.0,-0.99756,0.0,0.30944]
[1777973775383,53.34,80607.3,0.0,-0.99757,0.0,0.30832]
[1777973775925,53.34,80607.3,0.0,-0.99757,0.0,0.30832]
[1777973776075,53.34,80607.3,0.0,-0.99757,0.0,0.30832]
[1777973776390,53.34,80605.87,0.0,-0.99757,0.0,0.30775]
[1777973780733,53.34,80604.21,0.0,-0.99758,0.0,0.30708]
[1777973780826,53.34,80604.21,0.0,-0.99758,0.0,0.30708]
[1777973784602,53.34,80605.63,0.0,-0.99758,0.0,0.30765]
[1777973784825,53.34,80604.93,0.0,-0.99758,0.0,0.30737]
[1777973790488,53.34,80604.31,0.0,-0.99758,0.0,0.30712]
[1777973791495,53.34,80604.36,0.0,-0.99759,0.0,0.30611]
[1777973796530,53.34,80604.42,0.0,-0.99759,0.0,0.30613]
[1777973801179,53.34,80605.67,0.0,-0.99758,0.0,0.30664]
[1777973801325,53.34,80605.67,0.0,-0.99758,0.0,0.30664]
[1777973801986,53.34,80605.73,0.0,-0.99758,0.0,0.30666]
[1777973802075,53.34,80605.73,0.0,-0.99758,0.0,0.30666]
[1777973802571,53.34,80606.24,0.0,-0.99758,0.0,0.30686]
[1777973807607,53.34,80606.72,0.0,-0.99758,0.0,0.30706]
[1777973808133,53.34,80606.72,0.0,-0.99758,0.0,0.30706]
[1777973808326,53.34,80606.72,0.0,-0.99758,0.0,0.30706]
[1777973809621,53.34,80613.89,0.0,-0.99756,0.0,0.30995]
[1777973810283,53.34,80613.89,0.0,-0.99756,0.0,0.30995]
[1777973810628,53.34,80617.27,0.0,-0.99754,0.0,0.31132]
[1777973810838,53.34,80617.27,0.0,-0.99754,0.0,0.31132]
[1777973811635,53.34,80618.38,0.0,-0.99754,0.0,0.31177]
[1777973813397,53.34,80618.6,0.0,-0.99754,0.0,0.31186]
[1777973813964,53.34,80618.36,0.0,-0.99754,0.0,0.31177]
[1777973818317,53.34,80617.09,0.0,-0.99754,0.0,0.31125]
[1777973818326,53.34,80617.09,0.0,-0.99754,0.0,0.31125]
[1777973818418,53.34,80612.51,0.0,-0.99756,0.0,0.30939]
[1777973818832,53.34,80612.51,0.0,-0.99756,0.0,0.30939]
[1777973819076,53.34,80612.51,0.0,-0.99756,0.0,0.30939]
[1777973819166,53.34,80609.95,0.0,-0.99757,0.0,0.30836]
[1777973823719,53.34,80608.05,0.0,-0.99758,0.0,0.30759]
[1777973824726,53.34,80609.95,0.0,-0.99757,0.0,0.30836]
[1777973825932,53.34,80609.95,0.0,-0.99757,0.0,0.30836]
[1777973826079,53.34,80609.95,0.0,-0.99757,0.0,0.30836]
[1777973829150,53.34,80609.25,0.0,-0.99757,0.0,0.30808]
[1777973829325,53.34,80609.25,0.0,-0.99757,0.0,0.30808]
[1777973829374,53.34,80609.32,0.0,-0.99757,0.0,0.3081]
[1777973830088,53.34,80609.32,0.0,-0.99757,0.0,0.3081]
[1777973830324,53.34,80609.32,0.0,-0.99757,0.0,0.3081]
[1777973830336,53.34,80607.26,0.0,-0.99758,0.0,0.30727]
[1777973831781,53.34,80601.98,0.0,-0.9976,0.0,0.30516]
[1777973833326,53.34,80601.98,0.0,-0.9976,0.0,0.30516]
[1777973833581,53.34,80601.98,0.0,-0.9976,0.0,0.30516]
[1777973833666,53.34,80598.3,0.0,-0.99761,0.0,0.30369]
[1777973835630,53.34,80598.17,0.0,-0.99761,0.0,0.30364]
[1777973835678,53.34,80600.72,0.0,-0.9976,0.0,0.30465]
[1777973835830,53.34,80600.72,0.0,-0.9976,0.0,0.30465]
[1777973837823,53.34,80595.98,0.0,-0.99762,0.0,0.30277]
[1777973839021,53.34,80595.98,0.0,-0.99762,0.0,0.30277]
[1777973839123,53.34,80582.21,0.0,-0.99766,0.0,0.29734]
[1777973839837,53.34,80575.97,0.0,-0.99768,0.0,0.29491]
[1777973840843,53.34,80574.07,0.0,-0.99769,0.0,0.29418]
[1777973841956,53.34,80574.07,0.0,-0.99769,0.0,0.29418]
[1777973847893,53.34,80574.85,0.0,-0.99769,0.0,0.29448]
[1777973851921,53.34,80575.24,0.0,-0.99769,0.0,0.29363]
[1777973853935,53.34,80578.08,0.0,-0.99769,0.0,0.29473]
[1777973855498,53.34,80578.08,0.0,-0.99769,0.0,0.29473]
[1777973855574,53.34,80578.08,0.0,-0.99769,0.0,0.29473]
[1777973856732,53.34,80579.35,0.0,-0.99768,0.0,0.29523]
[1777973856829,53.34,80579.35,0.0,-0.99768,0.0,0.29523]
[1777973856956,53.34,80578.98,0.0,-0.99768,0.0,0.29508]
[1777973857967,53.34,80567.31,0.0,-0.99772,0.0,0.29058]
[1777973859573,53.34,80567.31,0.0,-0.99772,0.0,0.29058]
[1777973859618,53.34,80567.72,0.0,-0.99772,0.0,0.29074]
[1777973859826,53.34,80567.72,0.0,-0.99772,0.0,0.29074]
[1777973865016,53.34,80569.07,0.0,-0.99772,0.0,0.29125]
[1777973868739,53.34,80570.73,0.0,-0.99771,0.0,0.29189]
[1777973868839,53.34,80570.73,0.0,-0.99771,0.0,0.29189]
[1777973870121,53.34,80570.94,0.0,-0.99771,0.0,0.29197]
[1777973870324,53.34,80570.94,0.0,-0.99771,0.0,0.29197]
[1777973870392,53.34,80570.91,0.0,-0.99771,0.0,0.29196]
[1777973875760,53.34,80570.96,0.0,-0.99771,0.0,0.29198]
[1777973875824,53.34,80570.96,0.0,-0.99771,0.0,0.29198]
[1777973876093,53.34,80573.94,0.0,-0.9977,0.0,0.29313]
[1777973877672,53.34,80573.94,0.0,-0.9977,0.0,0.29313]
[1777973877101,53.34,80586.97,0.0,-0.99766,0.0,0.2982]
[1777973877825,53.34,80586.97,0.0,-0.99766,0.0,0.2982]
[1777973878107,53.34,80594.4,0.0,-0.99763,0.0,0.30112]
[1777973879115,53.34,80594.13,0.0,-0.99763,0.0,0.30102]
[1777973881649,53.34,80592.56,0.0,-0.99764,0.0,0.3004]
[1777973881129,53.34,80588.82,0.0,-0.99765,0.0,0.29892]
[1777973881825,53.34,80588.82,0.0,-0.99765,0.0,0.29892]
[1777973882563,53.34,80588.82,0.0,-0.99765,0.0,0.29892]
[1777973882575,53.34,80588.82,0.0,-0.99765,0.0,0.29892]
[1777973882600,53.34,80591.22,0.0,-0.99764,0.0,0.29987]
[1777973886984,53.34,80591.86,0.0,-0.99764,0.0,0.30012]
[1777973887289,53.34,80579.78,0.0,-0.99768,0.0,0.29539]
[1777973888295,53.34,80576.65,0.0,-0.99769,0.0,0.29418]
[1777973890106,53.34,80576.53,0.0,-0.99769,0.0,0.29413]
[1777973892324,53.34,80580.32,0.0,-0.99768,0.0,0.2956]
[1777973897359,53.34,80580.54,0.0,-0.99768,0.0,0.29569]
[1777973902008,53.34,80579.64,0.0,-0.99768,0.0,0.29534]
[1777973902076,53.34,80579.64,0.0,-0.99768,0.0,0.29534]
[1777973903404,53.34,80578.84,0.0,-0.99768,0.0,0.29503]
[1777973903575,53.34,80578.84,0.0,-0.99768,0.0,0.29503]
[1777973903628,53.34,80577.85,0.0,-0.99769,0.0,0.29464]
[1777973908258,53.34,80578.83,0.0,-0.99768,0.0,0.29502]
[1777973908328,53.34,80578.83,0.0,-0.99768,0.0,0.29502]
[1777973911457,53.34,80579.48,0.0,-0.99769,0.0,0.29428]
[1777973919513,53.34,80579.21,0.0,-0.99769,0.0,0.29417]
[1777973922983,53.34,80580.7,0.0,-0.99768,0.0,0.29475]
[1777973923107,53.34,80580.7,0.0,-0.99768,0.0,0.29475]
[1777973923325,53.34,80580.7,0.0,-0.99768,0.0,0.29475]
[1777973923541,53.34,80580.47,0.0,-0.99768,0.0,0.29466]
[1777973928576,53.34,80583.04,0.0,-0.99768,0.0,0.29566]
[1777973933612,53.34,80582.98,0.0,-0.99768,0.0,0.29564]
[1777973938647,53.34,80582.88,0.0,-0.99768,0.0,0.2956]
[1777973943682,53.34,80582.73,0.0,-0.99768,0.0,0.29554]
[1777973946428,53.34,80582.35,0.0,-0.99768,0.0,0.29539]
[1777973950056,53.34,80583.02,0.0,-0.99768,0.0,0.29565]
[1777973955767,53.34,80583.76,0.0,-0.99767,0.0,0.29594]
[1777973958081,53.34,80583.44,0.0,-0.99768,0.0,0.29582]
[1777973959808,53.34,80584.89,0.0,-0.99767,0.0,0.29638]
[1777973959825,53.34,80584.89,0.0,-0.99767,0.0,0.29638]
[1777973960801,53.34,80589.15,0.0,-0.99766,0.0,0.29805]
[1777973961808,53.34,80594.98,0.0,-0.99764,0.0,0.30034]
[1777973964133,53.34,80596.0,0.0,-0.99763,0.0,0.30074]
[1777973964325,53.34,80596.0,0.0,-0.99763,0.0,0.30074]
[1777973968617,53.34,80593.11,0.0,-0.99764,0.0,0.2996]
[1777973970190,53.34,80593.27,0.0,-0.99764,0.0,0.29966]
[1777973970325,53.34,80593.27,0.0,-0.99764,0.0,0.29966]
[1777973970408,53.34,80593.09,0.0,-0.99764,0.0,0.29959]
[1777973972886,53.34,80586.77,0.0,-0.99767,0.0,0.29611]
[1777973974990,53.34,80586.04,0.0,-0.99767,0.0,0.29582]
[1777973975076,53.34,80586.04,0.0,-0.99767,0.0,0.29582]
[1777973980942,53.34,80586.85,0.0,-0.99767,0.0,0.29614]
[1777973982695,53.34,80586.85,0.0,-0.99767,0.0,0.29614]
[1777973982738,53.34,80587.06,0.0,-0.99767,0.0,0.29622]
[1777973984974,53.34,80579.0,0.0,-0.9977,0.0,0.29309]
[1777973986914,53.34,80580.25,0.0,-0.99769,0.0,0.29358]
[1777973987076,53.34,80580.25,0.0,-0.99769,0.0,0.29358]
[1777973989002,53.34,80576.27,0.0,-0.99771,0.0,0.29204]
[1777973994038,53.34,80576.29,0.0,-0.99771,0.0,0.29205]
[1777974000081,53.34,80576.09,0.0,-0.99771,0.0,0.29197]
[1777974001088,53.34,80574.07,0.0,-0.99771,0.0,0.29119]
[1777974002095,53.34,80572.06,0.0,-0.99772,0.0,0.29042]
[1777974003002,53.34,80572.06,0.0,-0.99772,0.0,0.29042]
[1777974003076,53.34,80572.06,0.0,-0.99772,0.0,0.29042]
[1777974003102,53.34,80571.99,0.0,-0.99772,0.0,0.2904]
[1777974005173,53.34,80571.83,0.0,-0.99772,0.0,0.29034]
[1777974005326,53.34,80571.83,0.0,-0.99772,0.0,0.29034]
[1777974011158,53.34,80571.89,0.0,-0.99772,0.0,0.29036]
[1777974016193,53.34,80571.72,0.0,-0.99772,0.0,0.29029]
[1777974018207,53.34,80574.03,0.0,-0.99771,0.0,0.29118]
[1777974019325,53.34,80574.03,0.0,-0.99771,0.0,0.29118]
[1777974019575,53.34,80574.03,0.0,-0.99771,0.0,0.29118]
[1777974019605,53.34,80575.78,0.0,-0.99771,0.0,0.29185]
[1777974021568,53.34,80576.72,0.0,-0.99771,0.0,0.29221]
[1777974021576,53.34,80576.72,0.0,-0.99771,0.0,0.29221]
[1777974022234,53.34,80580.1,0.0,-0.99769,0.0,0.29352]
[1777974025129,53.34,80580.72,0.0,-0.99769,0.0,0.29376]
[1777974025325,53.34,80580.72,0.0,-0.99769,0.0,0.29376]
[1777974025365,53.34,80584.57,0.0,-0.99768,0.0,0.29525]
[1777974027467,53.34,80584.32,0.0,-0.99768,0.0,0.29516]
[1777974027576,53.34,80584.32,0.0,-0.99768,0.0,0.29516]
[1777974027618,53.34,80581.4,0.0,-0.99769,0.0,0.29402]
[1777974028277,53.34,80578.96,0.0,-0.9977,0.0,0.29308]
[1777974029488,53.34,80578.96,0.0,-0.9977,0.0,0.29308]
[1777974029574,53.34,80578.96,0.0,-0.9977,0.0,0.29308]
[1777974029590,53.34,80573.73,0.0,-0.99771,0.0,0.29106]
[1777974031810,53.34,80572.83,0.0,-0.99772,0.0,0.29072]
[1777974031826,53.34,80572.83,0.0,-0.99772,0.0,0.29072]
[1777974032306,53.34,80569.01,0.0,-0.99774,0.0,0.28827]
[1777974034320,53.34,80566.46,0.0,-0.99775,0.0,0.2873]
[1777974039355,53.34,80565.65,0.0,-0.99775,0.0,0.28699]
[1777974043383,53.34,80562.44,0.0,-0.99776,0.0,0.28578]
[1777974044390,53.34,80560.36,0.0,-0.99777,0.0,0.28499]
[1777974048487,53.34,80560.26,0.0,-0.99777,0.0,0.28496]
[1777974048579,53.34,80560.26,0.0,-0.99777,0.0,0.28496]
[1777974048680,53.34,80558.86,0.0,-0.99777,0.0,0.28443]
[1777974050683,53.34,80558.73,0.0,-0.99777,0.0,0.28438]
[1777974050828,53.34,80558.73,0.0,-0.99777,0.0,0.28438]
[1777974056474,53.34,80558.91,0.0,-0.99777,0.0,0.28445]
[1777974057480,53.34,80557.07,0.0,-0.99778,0.0,0.28376]
[1777974058682,53.34,80557.07,0.0,-0.99778,0.0,0.28376]
[1777974058826,53.34,80557.07,0.0,-0.99778,0.0,0.28376]
[1777974058890,53.34,80557.36,0.0,-0.99778,0.0,0.28386]
[1777974060502,53.34,80559.83,0.0,-0.99777,0.0,0.28479]
[1777974060926,53.34,80559.83,0.0,-0.99777,0.0,0.28479]
[1777974061076,53.34,80559.83,0.0,-0.99777,0.0,0.28479]
[1777974061509,53.34,80561.71,0.0,-0.99776,0.0,0.2855]
[1777974064530,53.34,80565.43,0.0,-0.99775,0.0,0.28691]
[1777974065082,53.34,80565.43,0.0,-0.99775,0.0,0.28691]
[1777974065330,53.34,80565.43,0.0,-0.99775,0.0,0.28691]
[1777974065536,53.34,80564.55,0.0,-0.99775,0.0,0.28658]
[1777974066371,53.34,80564.55,0.0,-0.99775,0.0,0.28658]
[1777974066575,53.34,80564.55,0.0,-0.99775,0.0,0.28658]
[1777974068558,53.34,80562.72,0.0,-0.99776,0.0,0.28588]
[1777974072587,53.34,80560.54,0.0,-0.99777,0.0,0.28506]
[1777974073034,53.34,80560.54,0.0,-0.99777,0.0,0.28506]
[1777974073075,53.34,80560.54,0.0,-0.99777,0.0,0.28506]
[1777974073594,53.34,80559.96,0.0,-0.99777,0.0,0.28484]
[1777974074168,53.34,80559.96,0.0,-0.99777,0.0,0.28484]
[1777974074326,53.34,80559.96,0.0,-0.99777,0.0,0.28484]
[1777974078821,53.34,80559.24,0.0,-0.99777,0.0,0.28457]
[1777974078826,53.34,80559.24,0.0,-0.99777,0.0,0.28457]
[1777974078867,53.34,80558.43,0.0,-0.99777,0.0,0.28427]
[1777974083036,53.34,80558.71,0.0,-0.99777,0.0,0.28437]
[1777974083075,53.34,80558.71,0.0,-0.99777,0.0,0.28437]
[1777974085679,53.34,80571.74,0.0,-0.99773,0.0,0.28931]
[1777974086687,53.34,80575.19,0.0,-0.99772,0.0,0.29063]
[1777974087461,53.34,80575.19,0.0,-0.99772,0.0,0.29063]
[1777974087575,53.34,80575.19,0.0,-0.99772,0.0,0.29063]
[1777974087694,53.34,80575.17,0.0,-0.99772,0.0,0.29063]
[1777974089162,53.34,80574.62,0.0,-0.99772,0.0,0.29042]
[1777974089327,53.34,80574.62,0.0,-0.99772,0.0,0.29042]
[1777974091723,53.34,80578.53,0.0,-0.99771,0.0,0.29093]
[1777974092730,53.34,80584.78,0.0,-0.99769,0.0,0.29334]
[1777974094745,53.34,80586.42,0.0,-0.99769,0.0,0.29397]
[1777974094982,53.34,80586.42,0.0,-0.99769,0.0,0.29397]
[1777974095076,53.34,80586.42,0.0,-0.99769,0.0,0.29397]
[1777974095751,53.34,80584.96,0.0,-0.99769,0.0,0.2934]
[1777974096780,53.34,80584.96,0.0,-0.99769,0.0,0.2934]
[1777974096825,53.34,80584.96,0.0,-0.99769,0.0,0.2934]
[1777974102801,53.34,80584.89,0.0,-0.99769,0.0,0.29338]
[1777974107836,53.34,80584.62,0.0,-0.99769,0.0,0.29327]
[1777974111686,53.34,80584.62,0.0,-0.99769,0.0,0.29327]
[1777974111825,53.34,80584.62,0.0,-0.99769,0.0,0.29327]
[1777974111876,53.34,80584.62,0.0,-0.99769,0.0,0.29327]
[1777974113119,53.34,80584.93,0.0,-0.99769,0.0,0.29339]
[1777974113326,53.34,80584.93,0.0,-0.99769,0.0,0.29339]
[1777974118913,53.34,80584.33,0.0,-0.9977,0.0,0.29316]
[1777974121935,53.34,80582.01,0.0,-0.9977,0.0,0.29227]
[1777974123125,53.34,80581.18,0.0,-0.99771,0.0,0.29195]
[1777974123324,53.34,80581.18,0.0,-0.99771,0.0,0.29195]
[1777974123949,53.34,80580.86,0.0,-0.99771,0.0,0.29182]
[1777974124959,53.34,80580.86,0.0,-0.99771,0.0,0.29182]
[1777974125079,53.34,80580.97,0.0,-0.99771,0.0,0.29186]
[1777974132008,53.34,80581.04,0.0,-0.99771,0.0,0.29189]
[1777974134389,53.34,80581.77,0.0,-0.9977,0.0,0.29217]
[1777974134575,53.34,80581.77,0.0,-0.9977,0.0,0.29217]
[1777974134676,53.34,80581.12,0.0,-0.99771,0.0,0.29192]
[1777974136045,53.34,80581.05,0.0,-0.99771,0.0,0.2919]
[1777974136076,53.34,80581.05,0.0,-0.99771,0.0,0.2919]
[1777974144091,53.34,80581.96,0.0,-0.9977,0.0,0.29225]
[1777974146927,53.34,80581.96,0.0,-0.9977,0.0,0.29225]
[1777974147081,53.34,80581.55,0.0,-0.9977,0.0,0.29209]
[1777974147111,53.34,80582.0,0.0,-0.9977,0.0,0.29226]
[1777974148493,53.34,80582.0,0.0,-0.9977,0.0,0.29226]
[1777974148577,53.34,80582.0,0.0,-0.9977,0.0,0.29226]
[1777974158189,53.34,80581.87,0.0,-0.99771,0.0,0.29122]
[1777974161615,53.34,80581.16,0.0,-0.99771,0.0,0.29094]
[1777974161825,53.34,80581.16,0.0,-0.99771,0.0,0.29094]
[1777974161826,53.34,80580.28,0.0,-0.99772,0.0,0.29061]
[1777974163404,53.34,80580.28,0.0,-0.99772,0.0,0.29061]
[1777974163577,53.34,80580.28,0.0,-0.99772,0.0,0.29061]
[1777974169267,53.34,80580.54,0.0,-0.99772,0.0,0.29071]
[1777974174254,53.34,80580.73,0.0,-0.99771,0.0,0.29078]
[1777974174326,53.34,80580.73,0.0,-0.99771,0.0,0.29078]
[1777974174459,53.34,80582.88,0.0,-0.99771,0.0,0.29161]
[1777974175939,53.34,80582.88,0.0,-0.99771,0.0,0.29161]
[1777974176077,53.34,80583.95,0.0,-0.9977,0.0,0.29202]
[1777974181350,53.34,80582.41,0.0,-0.99771,0.0,0.29143]
[1777974182504,53.34,80582.41,0.0,-0.99771,0.0,0.29143]
[1777974182578,53.34,80582.41,0.0,-0.99771,0.0,0.29143]
[1777974182593,53.34,80580.87,0.0,-0.99771,0.0,0.29083]
[1777974183928,53.34,80580.87,0.0,-0.99771,0.0,0.29083]
[1777974184077,53.34,80580.82,0.0,-0.99771,0.0,0.29081]
[1777974192428,53.34,80581.28,0.0,-0.99771,0.0,0.29099]
[1777974193531,53.34,80581.28,0.0,-0.99771,0.0,0.29099]
[1777974193574,53.34,80581.28,0.0,-0.99771,0.0,0.29099]
[1777974193632,53.34,80582.17,0.0,-0.99771,0.0,0.29133]
[1777974194870,53.34,80582.17,0.0,-0.99771,0.0,0.29133]
[1777974195077,53.34,80582.12,0.0,-0.99771,0.0,0.29131]
[1777974200484,53.34,80581.13,0.0,-0.99771,0.0,0.29093]
[1777974205519,53.34,80581.39,0.0,-0.99771,0.0,0.29103]
[1777974208462,53.34,80582.03,0.0,-0.99771,0.0,0.29128]
[1777974208575,53.34,80582.03,0.0,-0.99771,0.0,0.29128]
[1777974208676,53.34,80582.23,0.0,-0.99771,0.0,0.29136]
[1777974209975,53.34,80582.23,0.0,-0.99771,0.0,0.29136]
[1777974210075,53.34,80582.23,0.0,-0.99771,0.0,0.29136]
[1777974213018,53.34,80582.9,0.0,-0.99772,0.0,0.29062]
[1777974213047,53.34,80582.29,0.0,-0.99772,0.0,0.29039]
[1777974213074,53.34,80582.29,0.0,-0.99772,0.0,0.29039]
[1777974213575,53.34,80580.7,0.0,-0.99772,0.0,0.28978]
[1777974218609,53.34,80580.89,0.0,-0.99772,0.0,0.28985]
[1777974219477,53.34,80580.89,0.0,-0.99772,0.0,0.28985]
[1777974219578,53.34,80580.89,0.0,-0.99772,0.0,0.28985]
[1777974221630,53.34,80579.66,0.0,-0.99773,0.0,0.28938]
[1777974224858,53.34,80579.97,0.0,-0.99773,0.0,0.2895]
[1777974225076,53.34,80580.72,0.0,-0.99772,0.0,0.28979]
[1777974226075,53.34,80580.6,0.0,-0.99772,0.0,0.28974]
[1777974226665,53.34,80580.63,0.0,-0.99772,0.0,0.28975]
[1777974230818,53.34,80580.26,0.0,-0.99772,0.0,0.28961]
[1777974230825,53.34,80580.26,0.0,-0.99772,0.0,0.28961]
[1777974235317,53.34,80579.59,0.0,-0.99773,0.0,0.28935]
[1777974235329,53.34,80579.59,0.0,-0.99773,0.0,0.28935]
[1777974235454,53.34,80579.59,0.0,-0.99773,0.0,0.28935]
[1777974235576,53.34,80579.59,0.0,-0.99773,0.0,0.28935]
[1777974235729,53.34,80580.12,0.0,-0.99772,0.0,0.28956]
[1777974240765,53.34,80580.22,0.0,-0.99772,0.0,0.28959]
[1777974242892,53.34,80579.38,0.0,-0.99773,0.0,0.28927]
[1777974243076,53.34,80579.38,0.0,-0.99773,0.0,0.28927]
[1777974248821,53.34,80579.59,0.0,-0.99773,0.0,0.28935]
[1777974253856,53.34,80579.66,0.0,-0.99773,0.0,0.28938]
[1777974255767,53.34,80579.99,0.0,-0.99772,0.0,0.28951]
[1777974255837,53.34,80579.99,0.0,-0.99772,0.0,0.28951]
[1777974256075,53.34,80579.99,0.0,-0.99772,0.0,0.28951]
[1777974256094,53.34,80579.87,0.0,-0.99773,0.0,0.28946]
[1777974261912,53.34,80582.6,0.0,-0.99772,0.0,0.29051]
[1777974266946,53.34,80582.23,0.0,-0.99772,0.0,0.29036]
[1777974268756,53.34,80582.07,0.0,-0.99772,0.0,0.2903]
[1777974268825,53.34,80582.07,0.0,-0.99772,0.0,0.2903]
[1777974271982,53.34,80583.04,0.0,-0.99772,0.0,0.28968]
[1777974277017,53.34,80582.37,0.0,-0.99772,0.0,0.28943]
[1777974284066,53.34,80583.01,0.0,-0.99772,0.0,0.28967]
[1777974289101,53.34,80582.49,0.0,-0.99772,0.0,0.28947]
[1777974295143,53.34,80582.28,0.0,-0.99773,0.0,0.28939]
[1777974297682,53.34,80582.62,0.0,-0.99772,0.0,0.28952]
[1777974297825,53.34,80582.62,0.0,-0.99772,0.0,0.28952]
[1777974298656,53.34,80582.62,0.0,-0.99772,0.0,0.28952]
[1777974298824,53.34,80582.62,0.0,-0.99772,0.0,0.28952]
[1777974298868,53.34,80582.62,0.0,-0.99772,0.0,0.28952]
[1777974302191,53.34,80585.48,0.0,-0.99771,0.0,0.29062]
[1777974303663,53.34,80585.48,0.0,-0.99771,0.0,0.29062]
[1777974303825,53.34,80585.48,0.0,-0.99771,0.0,0.29062]
[1777974309241,53.34,80585.6,0.0,-0.99771,0.0,0.29067]
[1777974314151,53.34,80585.58,0.0,-0.99771,0.0,0.29066]
[1777974314326,53.34,80585.96,0.0,-0.99771,0.0,0.2908]
[1777974315284,53.34,80588.55,0.0,-0.9977,0.0,0.2918]
[1777974316653,53.34,80588.55,0.0,-0.9977,0.0,0.2918]
[1777974316829,53.34,80588.55,0.0,-0.9977,0.0,0.2918]
[1777974316894,53.34,80592.53,0.0,-0.99769,0.0,0.29334]
[1777974322333,53.34,80593.51,0.0,-0.99769,0.0,0.29372]
[1777974324459,53.34,80592.85,0.0,-0.99769,0.0,0.29346]
[1777974324579,53.34,80592.85,0.0,-0.99769,0.0,0.29346]
[1777974328837,53.34,80592.97,0.0,-0.99769,0.0,0.29351]
[1777974329086,53.34,80592.97,0.0,-0.99769,0.0,0.29351]
[1777974329140,53.34,80592.97,0.0,-0.99769,0.0,0.29351]
[1777974329187,53.34,80593.6,0.0,-0.99769,0.0,0.29375]
[1777974329325,53.34,80593.6,0.0,-0.99769,0.0,0.29375]
[1777974331396,53.34,80594.11,0.0,-0.99769,0.0,0.29295]
[1777974337171,53.34,80594.08,0.0,-0.99769,0.0,0.29294]
[1777974337330,53.34,80593.85,0.0,-0.99769,0.0,0.29285]
[1777974342472,53.34,80594.35,0.0,-0.99769,0.0,0.29304]
[1777974346124,53.34,80594.43,0.0,-0.99769,0.0,0.29307]
[1777974346325,53.34,80593.82,0.0,-0.99769,0.0,0.29284]
[1777974347054,53.34,80593.82,0.0,-0.99769,0.0,0.29284]
[1777974347076,53.34,80593.82,0.0,-0.99769,0.0,0.29284]
[1777974347112,53.34,80593.43,0.0,-0.9977,0.0,0.29269]
[1777974352543,53.34,80594.42,0.0,-0.99769,0.0,0.29307]
[1777974354164,53.34,80594.42,0.0,-0.99769,0.0,0.29307]
[1777974354326,53.34,80594.42,0.0,-0.99769,0.0,0.29307]
[1777974359616,53.34,80595.08,0.0,-0.99769,0.0,0.29333]
[1777974359826,53.34,80595.08,0.0,-0.99769,0.0,0.29333]
[1777974359998,53.34,80595.08,0.0,-0.99769,0.0,0.29333]
[1777974360079,53.34,80595.08,0.0,-0.99769,0.0,0.29333]
[1777974360093,53.34,80595.47,0.0,-0.99769,0.0,0.29348]
[1777974365636,53.34,80594.47,0.0,-0.99769,0.0,0.29309]
[1777974369976,53.34,80594.43,0.0,-0.99769,0.0,0.29307]
[1777974370076,53.34,80594.43,0.0,-0.99769,0.0,0.29307]
[1777974374789,53.34,80593.09,0.0,-0.9977,0.0,0.29256]
[1777974374825,53.34,80593.09,0.0,-0.9977,0.0,0.29256]
[1777974374927,53.34,80590.24,0.0,-0.99771,0.0,0.29146]
[1777974375558,53.34,80590.24,0.0,-0.99771,0.0,0.29146]
[1777974375576,53.34,80590.24,0.0,-0.99771,0.0,0.29146]
[1777974375706,53.34,80587.93,0.0,-0.99771,0.0,0.29057]
[1777974380637,53.34,80587.09,0.0,-0.99772,0.0,0.29025]
[1777974380825,53.34,80587.09,0.0,-0.99772,0.0,0.29025]
[1777974380927,53.34,80587.14,0.0,-0.99772,0.0,0.29026]
[1777974382249,53.34,80587.14,0.0,-0.99772,0.0,0.29026]
[1777974382325,53.34,80587.18,0.0,-0.99772,0.0,0.29028]
[1777974387790,53.34,80587.52,0.0,-0.99772,0.0,0.29041]
[1777974390144,53.34,80587.36,0.0,-0.99772,0.0,0.29035]
[1777974390325,53.34,80587.48,0.0,-0.99772,0.0,0.2904]
[1777974391240,53.34,80587.48,0.0,-0.99772,0.0,0.2904]
[1777974391326,53.34,80587.92,0.0,-0.99771,0.0,0.29056]
[1777974391818,53.34,80586.87,0.0,-0.99773,0.0,0.28917]
[1777974396852,53.34,80586.27,0.0,-0.99773,0.0,0.28894]
[1777974399254,53.34,80586.27,0.0,-0.99773,0.0,0.28894]
[1777974399325,53.34,80586.31,0.0,-0.99773,0.0,0.28896]
[1777974402211,53.34,80589.0,0.0,-0.99772,0.0,0.28999]
[1777974401888,53.34,80591.25,0.0,-0.99771,0.0,0.29085]
[1777974402332,53.34,80591.25,0.0,-0.99771,0.0,0.29085]
[1777974402895,53.34,80590.91,0.0,-0.99771,0.0,0.29072]
[1777974407930,53.34,80590.73,0.0,-0.99771,0.0,0.29065]
[1777974412965,53.34,80590.74,0.0,-0.99771,0.0,0.29065]
[1777974418001,53.34,80590.83,0.0,-0.99771,0.0,0.29069]
[1777974423037,53.34,80590.65,0.0,-0.99771,0.0,0.29062]
[1777974423401,53.34,80590.65,0.0,-0.99771,0.0,0.29062]
[1777974423575,53.34,80590.65,0.0,-0.99771,0.0,0.29062]
[1777974428241,53.34,80590.43,0.0,-0.99771,0.0,0.29054]
[1777974428326,53.34,80590.71,0.0,-0.99771,0.0,0.29064]
[1777974429227,53.34,80590.71,0.0,-0.99771,0.0,0.29064]
[1777974429079,53.34,80591.2,0.0,-0.99771,0.0,0.29083]
[1777974429327,53.34,80591.2,0.0,-0.99771,0.0,0.29083]
[1777974437135,53.34,80593.28,0.0,-0.9977,0.0,0.29163]
[1777974437684,53.34,80593.28,0.0,-0.9977,0.0,0.29163]
[1777974437830,53.34,80593.28,0.0,-0.9977,0.0,0.29163]
[1777974438802,53.34,80591.85,0.0,-0.99771,0.0,0.29108]
[1777974438825,53.34,80591.85,0.0,-0.99771,0.0,0.29108]
[1777974439149,53.34,80592.36,0.0,-0.99771,0.0,0.29128]
[1777974441167,53.34,80595.23,0.0,-0.9977,0.0,0.29238]
[1777974442200,53.34,80595.23,0.0,-0.9977,0.0,0.29238]
[1777974442325,53.34,80596.1,0.0,-0.99769,0.0,0.29272]
[1777974448216,53.34,80596.18,0.0,-0.99769,0.0,0.29275]
[1777974450230,53.34,80598.31,0.0,-0.99769,0.0,0.29358]
[1777974451237,53.34,80599.66,0.0,-0.99769,0.0,0.2931]
[1777974451575,53.34,80599.66,0.0,-0.99769,0.0,0.2931]
[1777974452244,53.34,80601.96,0.0,-0.99768,0.0,0.29399]
[1777974452720,53.34,80601.96,0.0,-0.99768,0.0,0.29399]
[1777974452825,53.34,80601.96,0.0,-0.99768,0.0,0.29399]
[1777974453251,53.34,80602.57,0.0,-0.99768,0.0,0.29423]
[1777974456041,53.34,80603.73,0.0,-0.99768,0.0,0.29468]
[1777974456076,53.34,80603.73,0.0,-0.99768,0.0,0.29468]
[1777974461307,53.34,80603.29,0.0,-0.99768,0.0,0.29451]
[1777974461655,53.34,80603.29,0.0,-0.99768,0.0,0.29451]
[1777974461829,53.34,80603.29,0.0,-0.99768,0.0,0.29451]
[1777974462064,53.34,80603.29,0.0,-0.99768,0.0,0.29451]
[1777974462076,53.34,80603.29,0.0,-0.99768,0.0,0.29451]
[1777974462319,53.34,80601.33,0.0,-0.99768,0.0,0.29375]
[1777974463326,53.34,80599.09,0.0,-0.99769,0.0,0.29288]
[1777974467433,53.34,80597.98,0.0,-0.9977,0.0,0.29245]
[1777974467575,53.34,80598.53,0.0,-0.99769,0.0,0.29266]
[1777974474402,53.34,80598.62,0.0,-0.99769,0.0,0.2927]
[1777974479438,53.34,80598.61,0.0,-0.99769,0.0,0.29269]
[1777974481240,53.34,80598.32,0.0,-0.9977,0.0,0.29258]
[1777974481324,53.34,80598.32,0.0,-0.9977,0.0,0.29258]
[1777974482286,53.34,80597.33,0.0,-0.9977,0.0,0.2922]
[1777974482325,53.34,80597.33,0.0,-0.9977,0.0,0.2922]
[1777974482459,53.34,80597.64,0.0,-0.9977,0.0,0.29232]
[1777974487494,53.34,80597.91,0.0,-0.9977,0.0,0.29242]
[1777974492529,53.34,80598.18,0.0,-0.9977,0.0,0.29253]
[1777974497695,53.34,80597.36,0.0,-0.9977,0.0,0.29221]
[1777974497828,53.34,80597.36,0.0,-0.9977,0.0,0.29221]
[1777974503131,53.34,80597.65,0.0,-0.9977,0.0,0.29232]
[1777974503329,53.34,80597.65,0.0,-0.9977,0.0,0.29232]
[1777974503362,53.34,80597.48,0.0,-0.9977,0.0,0.29225]
[1777974505989,53.34,80599.35,0.0,-0.99769,0.0,0.29298]
[1777974506080,53.34,80599.35,0.0,-0.99769,0.0,0.29298]
[1777974511661,53.34,80603.0,0.0,-0.99769,0.0,0.29339]
[1777974513233,53.34,80603.0,0.0,-0.99769,0.0,0.29339]
[1777974513325,53.34,80603.0,0.0,-0.99769,0.0,0.29339]
[1777974513426,53.34,80603.74,0.0,-0.99768,0.0,0.29368]
[1777974518710,53.34,80603.87,0.0,-0.99768,0.0,0.29373]
[1777974524075,53.34,80603.67,0.0,-0.99768,0.0,0.29365]
[1777974526767,53.34,80597.58,0.0,-0.99771,0.0,0.2913]
[1777974527773,53.34,80588.54,0.0,-0.99774,0.0,0.28783]
[1777974529179,53.34,80588.54,0.0,-0.99774,0.0,0.28783]
[1777974529324,53.34,80588.54,0.0,-0.99774,0.0,0.28783]
[1777974529427,53.34,80588.54,0.0,-0.99774,0.0,0.28783]
[1777974529425,53.34,80587.12,0.0,-0.99774,0.0,0.28729]
[1777974529576,53.34,80587.12,0.0,-0.99774,0.0,0.28729]
[1777974533816,53.34,80583.1,0.0,-0.99775,0.0,0.28576]
[1777974534823,53.34,80580.86,0.0,-0.99776,0.0,0.28491]
[1777974536567,53.34,80581.11,0.0,-0.99776,0.0,0.28501]
[1777974536578,53.34,80581.11,0.0,-0.99776,0.0,0.28501]
[1777974537062,53.34,80581.11,0.0,-0.99776,0.0,0.28501]
[1777974537078,53.34,80581.11,0.0,-0.99776,0.0,0.28501]
[1777974537096,53.34,80581.11,0.0,-0.99776,0.0,0.28501]
[1777974542880,53.34,80578.0,0.0,-0.99777,0.0,0.28384]
[1777974543887,53.34,80572.83,0.0,-0.99779,0.0,0.28189]
[1777974546937,53.34,80573.08,0.0,-0.99779,0.0,0.28199]
[1777974547076,53.34,80573.08,0.0,-0.99779,0.0,0.28199]
[1777974547479,53.34,80573.08,0.0,-0.99779,0.0,0.28199]
[1777974547177,53.34,80573.08,0.0,-0.99779,0.0,0.28199]
[1777974547575,53.34,80573.08,0.0,-0.99779,0.0,0.28199]
[1777974549929,53.34,80571.01,0.0,-0.99779,0.0,0.28121]
[1777974554964,53.34,80573.18,0.0,-0.99778,0.0,0.28203]
[1777974557893,53.34,80573.82,0.0,-0.99778,0.0,0.28226]
[1777974558076,53.34,80573.82,0.0,-0.99778,0.0,0.28226]
[1777974558264,53.34,80573.82,0.0,-0.99778,0.0,0.28226]
[1777974558325,53.34,80573.82,0.0,-0.99778,0.0,0.28226]
[1777974558336,53.34,80573.75,0.0,-0.99778,0.0,0.28224]
[1777974564027,53.34,80572.31,0.0,-0.99779,0.0,0.2817]
[1777974573090,53.34,80572.88,0.0,-0.99779,0.0,0.28094]
[1777974577302,53.34,80572.29,0.0,-0.9978,0.0,0.28072]
[1777974577325,53.34,80572.29,0.0,-0.9978,0.0,0.28072]
[1777974577443,53.34,80572.29,0.0,-0.9978,0.0,0.28072]
[1777974577540,53.34,80572.44,0.0,-0.99779,0.0,0.28078]
[1777974577574,53.34,80572.44,0.0,-0.99779,0.0,0.28078]
[1777974583160,53.34,80572.11,0.0,-0.9978,0.0,0.28065]
[1777974588194,53.34,80571.87,0.0,-0.9978,0.0,0.28057]
[1777974592223,53.34,80569.08,0.0,-0.99781,0.0,0.27953]
[1777974592666,53.34,80569.08,0.0,-0.99781,0.0,0.27953]
[1777974592825,53.34,80569.08,0.0,-0.99781,0.0,0.27953]
[1777974592894,53.34,80569.08,0.0,-0.99781,0.0,0.27953]
[1777974593075,53.34,80569.08,0.0,-0.99781,0.0,0.27953]
[1777974593230,53.34,80568.35,0.0,-0.99781,0.0,0.27925]
[1777974598264,53.34,80570.31,0.0,-0.9978,0.0,0.27998]
[1777974599947,53.34,80570.74,0.0,-0.9978,0.0,0.28014]
[1777974600081,53.34,80570.74,0.0,-0.9978,0.0,0.28014]
[1777974600196,53.34,80570.74,0.0,-0.9978,0.0,0.28014]
[1777974600324,53.34,80570.74,0.0,-0.9978,0.0,0.28014]
[1777974600416,53.34,80570.27,0.0,-0.9978,0.0,0.27997]
[1777974606321,53.34,80570.62,0.0,-0.9978,0.0,0.2801]
[1777974609341,53.34,80563.59,0.0,-0.99782,0.0,0.27749]
[1777974610349,53.34,80560.36,0.0,-0.99783,0.0,0.2763]
[1777974611092,53.34,80560.36,0.0,-0.99783,0.0,0.2763]
[1777974611325,53.34,80560.36,0.0,-0.99783,0.0,0.2763]
[1777974611406,53.34,80560.36,0.0,-0.99783,0.0,0.2763]
[1777974611575,53.34,80560.36,0.0,-0.99783,0.0,0.2763]
[1777974611507,53.34,80559.51,0.0,-0.99784,0.0,0.27599]
[1777974617397,53.34,80559.33,0.0,-0.99784,0.0,0.27592]
[1777974622433,53.34,80561.42,0.0,-0.99783,0.0,0.27669]
[1777974623247,53.34,80561.42,0.0,-0.99783,0.0,0.27669]
[1777974623324,53.34,80561.42,0.0,-0.99783,0.0,0.27669]
[1777974623482,53.34,80561.42,0.0,-0.99783,0.0,0.27669]
[1777974623575,53.34,80561.42,0.0,-0.99783,0.0,0.27669]
[1777974623503,53.34,80562.28,0.0,-0.99783,0.0,0.27701]
[1777974629483,53.34,80565.83,0.0,-0.99782,0.0,0.27832]
[1777974629929,53.34,80565.83,0.0,-0.99782,0.0,0.27832]
[1777974630074,53.34,80565.83,0.0,-0.99782,0.0,0.27832]
[1777974630478,53.34,80565.83,0.0,-0.99782,0.0,0.27832]
[1777974630584,53.34,80565.83,0.0,-0.99782,0.0,0.27832]
[1777974630489,53.34,80567.39,0.0,-0.99781,0.0,0.2789]
[1777974631496,53.34,80569.08,0.0,-0.99781,0.0,0.27856]
[1777974636531,53.34,80568.76,0.0,-0.99781,0.0,0.27844]
[1777974641565,53.34,80568.54,0.0,-0.99781,0.0,0.27836]
[1777974643784,53.34,80567.98,0.0,-0.99782,0.0,0.27815]
[1777974643824,53.34,80567.98,0.0,-0.99782,0.0,0.27815]
[1777974643921,53.34,80567.98,0.0,-0.99782,0.0,0.27815]
[1777974644077,53.34,80567.98,0.0,-0.99782,0.0,0.27815]
[1777974644587,53.34,80568.15,0.0,-0.99782,0.0,0.27822]
[1777974649623,53.34,80567.49,0.0,-0.99782,0.0,0.27797]
[1777974655666,53.34,80567.02,0.0,-0.99782,0.0,0.2778]
[1777974656916,53.34,80567.02,0.0,-0.99782,0.0,0.2778]
[1777974657077,53.34,80567.02,0.0,-0.99782,0.0,0.2778]
[1777974657096,53.34,80567.02,0.0,-0.99782,0.0,0.2778]
[1777974657325,53.34,80567.02,0.0,-0.99782,0.0,0.2778]
[1777974657426,53.34,80566.26,0.0,-0.99782,0.0,0.27752]
[1777974660936,53.34,80565.63,0.0,-0.99782,0.0,0.27728]
[1777974661076,53.34,80565.63,0.0,-0.99782,0.0,0.27728]
[1777974661116,53.34,80565.63,0.0,-0.99782,0.0,0.27728]
[1777974661325,53.34,80565.63,0.0,-0.99782,0.0,0.27728]
[1777974661386,53.34,80564.19,0.0,-0.99783,0.0,0.27675]
[1777974662717,53.34,80561.93,0.0,-0.99784,0.0,0.27592]
[1777974664748,53.34,80560.93,0.0,-0.99784,0.0,0.27555]
[1777974664828,53.34,80560.93,0.0,-0.99784,0.0,0.27555]
[1777974664880,53.34,80560.93,0.0,-0.99784,0.0,0.27555]
[1777974665076,53.34,80560.93,0.0,-0.99784,0.0,0.27555]
[1777974665178,53.34,80555.23,0.0,-0.99786,0.0,0.27347]
[1777974670425,53.34,80555.52,0.0,-0.99786,0.0,0.27357]
[1777974670530,53.34,80555.52,0.0,-0.99786,0.0,0.27357]
[1777974670580,53.34,80555.52,0.0,-0.99786,0.0,0.27357]
[1777974670570,53.34,80555.34,0.0,-0.99786,0.0,0.27351]
[1777974675809,53.34,80555.82,0.0,-0.99785,0.0,0.27368]
[1777974677588,53.34,80555.82,0.0,-0.99785,0.0,0.27368]
[1777974677617,53.34,80556.02,0.0,-0.99785,0.0,0.27375]
[1777974677665,53.34,80556.02,0.0,-0.99785,0.0,0.27375]
[1777974677825,53.34,80556.02,0.0,-0.99785,0.0,0.27375]
[1777974679837,53.34,80558.41,0.0,-0.99785,0.0,0.27463]
[1777974681469,53.34,80558.41,0.0,-0.99785,0.0,0.27463]
[1777974681477,53.34,80558.41,0.0,-0.99785,0.0,0.27463]
[1777974681580,53.34,80558.41,0.0,-0.99785,0.0,0.27463]
[1777974681631,53.34,80558.86,0.0,-0.99785,0.0,0.27479]
[1777974686886,53.34,80558.97,0.0,-0.99784,0.0,0.27483]
[1777974688095,53.34,80558.97,0.0,-0.99784,0.0,0.27483]
[1777974688285,53.34,80558.97,0.0,-0.99784,0.0,0.27483]
[1777974688325,53.34,80558.97,0.0,-0.99784,0.0,0.27483]
[1777974688378,53.34,80559.42,0.0,-0.99784,0.0,0.275]
[1777974694587,53.34,80559.17,0.0,-0.99785,0.0,0.27395]
[1777974694657,53.34,80559.17,0.0,-0.99785,0.0,0.27395]
[1777974694829,53.34,80559.28,0.0,-0.99785,0.0,0.27399]
[1777974694942,53.34,80558.46,0.0,-0.99785,0.0,0.27369]
[1777974700984,53.34,80556.76,0.0,-0.99786,0.0,0.27307]
[1777974706018,53.34,80556.71,0.0,-0.99786,0.0,0.27306]
[1777974716035,53.34,80555.57,0.0,-0.99786,0.0,0.27264]
[1777974716074,53.34,80555.57,0.0,-0.99786,0.0,0.27264]
[1777974716132,53.34,80555.57,0.0,-0.99786,0.0,0.27264]
[1777974717593,53.34,80555.57,0.0,-0.99786,0.0,0.27264]
[1777974717825,53.34,80555.4,0.0,-0.99786,0.0,0.27258]
[1777974723138,53.34,80553.08,0.0,-0.99787,0.0,0.27174]
[1777974723923,53.34,80553.08,0.0,-0.99787,0.0,0.27174]
[1777974724078,53.34,80553.08,0.0,-0.99787,0.0,0.27174]
[1777974724095,53.34,80553.08,0.0,-0.99787,0.0,0.27174]
[1777974724326,53.34,80553.08,0.0,-0.99787,0.0,0.27174]
[1777974724427,53.34,80553.42,0.0,-0.99787,0.0,0.27186]
[1777974727533,53.34,80554.21,0.0,-0.99787,0.0,0.27215]
[1777974727574,53.34,80554.21,0.0,-0.99787,0.0,0.27215]
[1777974727584,53.34,80554.21,0.0,-0.99787,0.0,0.27215]
[1777974727634,53.34,80554.27,0.0,-0.99787,0.0,0.27217]
[1777974727825,53.34,80554.27,0.0,-0.99787,0.0,0.27217]
[1777974729180,53.34,80551.68,0.0,-0.99788,0.0,0.27123]
[1777974734298,53.34,80551.9,0.0,-0.99787,0.0,0.27131]
[1777974734324,53.34,80551.9,0.0,-0.99787,0.0,0.27131]
[1777974734424,53.34,80551.9,0.0,-0.99787,0.0,0.27131]
[1777974734575,53.34,80551.9,0.0,-0.99787,0.0,0.27131]
[1777974734646,53.34,80551.88,0.0,-0.99787,0.0,0.2713]
[1777974740257,53.34,80551.29,0.0,-0.99788,0.0,0.27109]
[1777974741263,53.34,80542.22,0.0,-0.9979,0.0,0.26782]
[1777974742635,53.34,80542.22,0.0,-0.9979,0.0,0.26782]
[1777974742271,53.34,80538.97,0.0,-0.99791,0.0,0.26665]
[1777974742830,53.34,80538.97,0.0,-0.99791,0.0,0.26665]
[1777974742870,53.34,80538.97,0.0,-0.99791,0.0,0.26665]
[1777974743074,53.34,80538.97,0.0,-0.99791,0.0,0.26665]
[1777974743277,53.34,80536.39,0.0,-0.99792,0.0,0.26573]
[1777974746298,53.34,80534.38,0.0,-0.99793,0.0,0.26502]
[1777974747306,53.34,80526.63,0.0,-0.99795,0.0,0.26228]
[1777974748313,53.34,80523.77,0.0,-0.99796,0.0,0.26127]
[1777974749320,53.34,80518.41,0.0,-0.99798,0.0,0.2594]
[1777974750759,53.34,80518.46,0.0,-0.99798,0.0,0.25942]
[1777974750824,53.34,80518.46,0.0,-0.99798,0.0,0.25942]
[1777974751510,53.34,80518.46,0.0,-0.99798,0.0,0.25942]
[1777974751580,53.34,80518.46,0.0,-0.99798,0.0,0.25942]
[1777974751681,53.34,80517.85,0.0,-0.99798,0.0,0.25829]
[1777974755363,53.34,80527.1,0.0,-0.99796,0.0,0.26153]
[1777974756370,53.34,80529.39,0.0,-0.99795,0.0,0.26233]
[1777974757232,53.34,80529.39,0.0,-0.99795,0.0,0.26233]
[1777974757325,53.34,80529.39,0.0,-0.99795,0.0,0.26233]
[1777974757464,53.34,80529.39,0.0,-0.99795,0.0,0.26233]
[1777974757576,53.34,80529.39,0.0,-0.99795,0.0,0.26233]
[1777974757657,53.34,80529.03,0.0,-0.99795,0.0,0.2622]
[1777974763419,53.34,80530.76,0.0,-0.99795,0.0,0.26281]
[1777974764495,53.34,80530.76,0.0,-0.99795,0.0,0.26281]
[1777974764576,53.34,80530.76,0.0,-0.99795,0.0,0.26281]
[1777974764631,53.34,80530.76,0.0,-0.99795,0.0,0.26281]
[1777974764677,53.34,80532.98,0.0,-0.99794,0.0,0.2636]
[1777974764829,53.34,80532.98,0.0,-0.99794,0.0,0.2636]
[1777974768454,53.34,80536.63,0.0,-0.99793,0.0,0.26489]
[1777974769461,53.34,80540.32,0.0,-0.99792,0.0,0.2662]
[1777974770468,53.34,80543.25,0.0,-0.99791,0.0,0.26725]
[1777974770909,53.34,80543.25,0.0,-0.99791,0.0,0.26725]
[1777974771080,53.34,80543.25,0.0,-0.99791,0.0,0.26725]
[1777974771144,53.34,80543.25,0.0,-0.99791,0.0,0.26725]
[1777974771324,53.34,80543.25,0.0,-0.99791,0.0,0.26725]
[1777974771474,53.34,80544.19,0.0,-0.99791,0.0,0.26759]
[1777974776510,53.34,80546.53,0.0,-0.9979,0.0,0.26843]
[1777974777517,53.34,80544.17,0.0,-0.99791,0.0,0.26758]
[1777974780535,53.34,80544.94,0.0,-0.9979,0.0,0.26786]
[1777974780578,53.34,80544.94,0.0,-0.9979,0.0,0.26786]
[1777974780625,53.34,80546.04,0.0,-0.9979,0.0,0.26825]
[1777974780820,53.34,80546.04,0.0,-0.9979,0.0,0.26825]
[1777974781075,53.34,80546.04,0.0,-0.9979,0.0,0.26825]
[1777974786580,53.34,80543.62,0.0,-0.99791,0.0,0.26738]
[1777974786899,53.34,80543.62,0.0,-0.99791,0.0,0.26738]
[1777974787075,53.34,80543.62,0.0,-0.99791,0.0,0.26738]
[1777974792622,53.34,80543.97,0.0,-0.99791,0.0,0.26751]
[1777974794636,53.34,80548.87,0.0,-0.99789,0.0,0.26927]
[1777974795643,53.34,80552.28,0.0,-0.99788,0.0,0.2705]
[1777974795937,53.34,80552.28,0.0,-0.99788,0.0,0.2705]
[1777974796074,53.34,80552.28,0.0,-0.99788,0.0,0.2705]
[1777974796311,53.34,80552.28,0.0,-0.99788,0.0,0.2705]
[1777974796325,53.34,80552.28,0.0,-0.99788,0.0,0.2705]
[1777974796650,53.34,80551.33,0.0,-0.99788,0.0,0.27016]
[1777974798664,53.34,80549.54,0.0,-0.99789,0.0,0.26951]
[1777974800693,53.34,80550.51,0.0,-0.99789,0.0,0.26986]
[1777974800678,53.34,80552.59,0.0,-0.99788,0.0,0.27061]
[1777974800827,53.34,80552.59,0.0,-0.99788,0.0,0.27061]
[1777974801713,53.34,80552.59,0.0,-0.99788,0.0,0.27061]
[1777974801777,53.34,80553.23,0.0,-0.99788,0.0,0.27084]
[1777974801824,53.34,80553.23,0.0,-0.99788,0.0,0.27084]
[1777974802692,53.34,80552.55,0.0,-0.99788,0.0,0.2706]
[1777974808109,53.34,80552.81,0.0,-0.99788,0.0,0.27069]
[1777974808331,53.34,80552.81,0.0,-0.99788,0.0,0.27069]
[1777974811758,53.34,80553.1,0.0,-0.99789,0.0,0.26985]
[1777974813495,53.34,80554.17,0.0,-0.99788,0.0,0.27024]
[1777974813576,53.34,80554.17,0.0,-0.99788,0.0,0.27024]
[1777974813733,53.34,80554.17,0.0,-0.99788,0.0,0.27024]
[1777974813772,53.34,80553.49,0.0,-0.99788,0.0,0.27]
[1777974813827,53.34,80553.49,0.0,-0.99788,0.0,0.27]
[1777974814780,53.34,80558.83,0.0,-0.99787,0.0,0.27193]
[1777974815787,53.34,80563.61,0.0,-0.99785,0.0,0.27367]
[1777974816250,53.34,80563.61,0.0,-0.99785,0.0,0.27367]
[1777974816325,53.34,80563.61,0.0,-0.99785,0.0,0.27367]
[1777974820879,53.34,80564.58,0.0,-0.99785,0.0,0.27403]
[1777974821075,53.34,80564.58,0.0,-0.99785,0.0,0.27403]
[1777974821175,53.34,80564.58,0.0,-0.99785,0.0,0.27403]
[1777974825342,53.34,80563.46,0.0,-0.99785,0.0,0.27362]
[1777974825574,53.34,80563.46,0.0,-0.99785,0.0,0.27362]
[1777974830892,53.34,80564.07,0.0,-0.99785,0.0,0.27384]
[1777974836798,53.34,80564.58,0.0,-0.99785,0.0,0.27403]
[1777974837774,53.34,80564.93,0.0,-0.99785,0.0,0.27416]
[1777974837825,53.34,80565.34,0.0,-0.99785,0.0,0.27431]
[1777974838067,53.34,80565.34,0.0,-0.99785,0.0,0.27431]
[1777974838076,53.34,80565.34,0.0,-0.99785,0.0,0.27431]
[1777974838114,53.34,80565.34,0.0,-0.99785,0.0,0.27431]
[1777974843983,53.34,80565.1,0.0,-0.99785,0.0,0.27422]
[1777974850026,53.34,80565.74,0.0,-0.99785,0.0,0.27445]
[1777974853203,53.34,80565.76,0.0,-0.99785,0.0,0.27446]
[1777974853324,53.34,80565.76,0.0,-0.99785,0.0,0.27446]
[1777974853580,53.34,80565.76,0.0,-0.99785,0.0,0.27446]
[1777974853825,53.34,80565.76,0.0,-0.99785,0.0,0.27446]
[1777974853670,53.34,80565.76,0.0,-0.99785,0.0,0.27446]
[1777974856071,53.34,80567.66,0.0,-0.99784,0.0,0.27516]
[1777974859036,53.34,80567.52,0.0,-0.99784,0.0,0.2751]
[1777974859083,53.34,80567.52,0.0,-0.99784,0.0,0.2751]
[1777974859093,53.34,80569.2,0.0,-0.99783,0.0,0.27572]
[1777974860300,53.34,80569.2,0.0,-0.99783,0.0,0.27572]
[1777974860325,53.34,80569.2,0.0,-0.99783,0.0,0.27572]
[1777974860335,53.34,80574.77,0.0,-0.99782,0.0,0.27778]
[1777974861106,53.34,80578.22,0.0,-0.99781,0.0,0.27906]
[1777974862114,53.34,80580.45,0.0,-0.9978,0.0,0.27989]
[1777974866141,53.34,80583.1,0.0,-0.99779,0.0,0.28088]
[1777974867811,53.34,80583.1,0.0,-0.99779,0.0,0.28088]
[1777974867824,53.34,80583.1,0.0,-0.99779,0.0,0.28088]
[1777974867825,53.34,80583.02,0.0,-0.99779,0.0,0.28085]
[1777974868188,53.34,80583.02,0.0,-0.99779,0.0,0.28085]
[1777974868325,53.34,80583.02,0.0,-0.99779,0.0,0.28085]
[1777974871179,53.34,80583.92,0.0,-0.9978,0.0,0.28021]
[1777974873763,53.34,80584.45,0.0,-0.99779,0.0,0.28041]
[1777974873832,53.34,80584.45,0.0,-0.99779,0.0,0.28041]
[1777974880241,53.34,80587.45,0.0,-0.99778,0.0,0.28153]
[1777974881190,53.34,80587.45,0.0,-0.99778,0.0,0.28153]
[1777974881324,53.34,80587.45,0.0,-0.99778,0.0,0.28153]
[1777974881798,53.34,80587.45,0.0,-0.99778,0.0,0.28153]
[1777974881824,53.34,80587.45,0.0,-0.99778,0.0,0.28153]
[1777974881408,53.34,80587.85,0.0,-0.99778,0.0,0.28168]
[1777974885277,53.34,80586.17,0.0,-0.99779,0.0,0.28105]
[1777974889630,53.34,80585.36,0.0,-0.99779,0.0,0.28075]
[1777974889825,53.34,80585.36,0.0,-0.99779,0.0,0.28075]
[1777974889843,53.34,80585.15,0.0,-0.99779,0.0,0.28067]
[1777974890226,53.34,80585.15,0.0,-0.99779,0.0,0.28067]
[1777974890324,53.34,80585.15,0.0,-0.99779,0.0,0.28067]
[1777974897361,53.34,80586.18,0.0,-0.99779,0.0,0.28106]
[1777974901260,53.34,80586.18,0.0,-0.99779,0.0,0.28106]
[1777974901325,53.34,80586.18,0.0,-0.99779,0.0,0.28106]
[1777974901690,53.34,80586.18,0.0,-0.99779,0.0,0.28106]
[1777974901825,53.34,80586.18,0.0,-0.99779,0.0,0.28106]
[1777974901791,53.34,80586.36,0.0,-0.99779,0.0,0.28112]
[1777974907567,53.34,80586.64,0.0,-0.99779,0.0,0.28123]
[1777974907574,53.34,80586.64,0.0,-0.99779,0.0,0.28123]
[1777974914480,53.34,80585.89,0.0,-0.99779,0.0,0.28095]
[1777974915868,53.34,80585.89,0.0,-0.99779,0.0,0.28095]
[1777974916075,53.34,80585.49,0.0,-0.99779,0.0,0.2808]
[1777974916494,53.34,80585.46,0.0,-0.99779,0.0,0.28079]
[1777974917429,53.34,80585.46,0.0,-0.99779,0.0,0.28079]
[1777974917574,53.34,80585.46,0.0,-0.99779,0.0,0.28079]
[1777974923254,53.34,80586.48,0.0,-0.99779,0.0,0.28117]
[1777974923327,53.34,80586.48,0.0,-0.99779,0.0,0.28117]
[1777974923593,53.34,80586.48,0.0,-0.99779,0.0,0.28117]
[1777974923825,53.34,80586.48,0.0,-0.99779,0.0,0.28117]
[1777974923904,53.34,80586.27,0.0,-0.99779,0.0,0.28109]
[1777974930591,53.34,80585.85,0.0,-0.99779,0.0,0.28093]
[1777974934620,53.34,80586.58,0.0,-0.99779,0.0,0.28023]
[1777974937028,53.34,80586.81,0.0,-0.99779,0.0,0.28032]
[1777974937078,53.34,80586.81,0.0,-0.99779,0.0,0.28032]
[1777974937474,53.34,80586.81,0.0,-0.99779,0.0,0.28032]
[1777974937575,53.34,80586.81,0.0,-0.99779,0.0,0.28032]
[1777974937641,53.34,80586.98,0.0,-0.99779,0.0,0.28038]
[1777974942676,53.34,80586.53,0.0,-0.99779,0.0,0.28021]
[1777974944981,53.34,80586.02,0.0,-0.9978,0.0,0.28002]
[1777974945077,53.34,80586.02,0.0,-0.9978,0.0,0.28002]
[1777974945489,53.34,80586.02,0.0,-0.9978,0.0,0.28002]
[1777974945579,53.34,80586.02,0.0,-0.9978,0.0,0.28002]
[1777974945697,53.34,80586.9,0.0,-0.99779,0.0,0.28035]
[1777974950733,53.34,80586.94,0.0,-0.99779,0.0,0.28037]
[1777974951396,53.34,80586.94,0.0,-0.99779,0.0,0.28037]
[1777974951580,53.34,80586.94,0.0,-0.99779,0.0,0.28037]
[1777974956775,53.34,80586.37,0.0,-0.9978,0.0,0.28015]
[1777974957782,53.34,80585.28,0.0,-0.9978,0.0,0.27975]
[1777974958085,53.34,80585.28,0.0,-0.9978,0.0,0.27975]
[1777974958446,53.34,80585.28,0.0,-0.9978,0.0,0.27975]
[1777974958574,53.34,80585.28,0.0,-0.9978,0.0,0.27975]
[1777974958675,53.34,80585.28,0.0,-0.9978,0.0,0.27975]
[1777974963084,53.34,80583.37,0.0,-0.9978,0.0,0.27904]
[1777974963325,53.34,80583.37,0.0,-0.9978,0.0,0.27904]
[1777974963824,53.34,80583.29,0.0,-0.99781,0.0,0.27901]
[1777974966077,53.34,80583.02,0.0,-0.99781,0.0,0.27891]
[1777974966845,53.34,80568.92,0.0,-0.99785,0.0,0.27371]
[1777974967852,53.34,80565.32,0.0,-0.99786,0.0,0.27239]
[1777974968942,53.34,80565.32,0.0,-0.99786,0.0,0.27239]
[1777974968858,53.34,80566.22,0.0,-0.99786,0.0,0.27272]
[1777974969076,53.34,80566.22,0.0,-0.99786,0.0,0.27272]
[1777974970822,53.34,80565.39,0.0,-0.99786,0.0,0.27242]
[1777974970873,53.34,80564.8,0.0,-0.99786,0.0,0.2722]
[1777974971074,53.34,80564.8,0.0,-0.99786,0.0,0.2722]
[1777974973894,53.34,80568.03,0.0,-0.99785,0.0,0.27338]
[1777974975118,53.34,80567.36,0.0,-0.99786,0.0,0.27314]
[1777974975324,53.34,80567.36,0.0,-0.99786,0.0,0.27314]
[1777974980714,53.34,80567.17,0.0,-0.99786,0.0,0.27307]
[1777974980827,53.34,80567.17,0.0,-0.99786,0.0,0.27307]
[1777974982696,53.34,80567.49,0.0,-0.99786,0.0,0.27318]
[1777974982824,53.34,80567.49,0.0,-0.99786,0.0,0.27318]
[1777974982956,53.34,80567.45,0.0,-0.99786,0.0,0.27317]
[1777974986529,53.34,80567.57,0.0,-0.99785,0.0,0.27321]
[1777974986574,53.34,80567.57,0.0,-0.99785,0.0,0.27321]
[1777974991014,53.34,80567.87,0.0,-0.99786,0.0,0.27237]
[1777974992744,53.34,80567.87,0.0,-0.99786,0.0,0.27237]
[1777974992825,53.34,80567.87,0.0,-0.99786,0.0,0.27237]
[1777974992843,53.34,80567.62,0.0,-0.99786,0.0,0.27228]
[1777974999069,53.34,80566.7,0.0,-0.99786,0.0,0.27195]
[1777975004105,53.34,80566.9,0.0,-0.99786,0.0,0.27202]
[1777975005770,53.34,80566.9,0.0,-0.99786,0.0,0.27202]
[1777975005826,53.34,80566.9,0.0,-0.99786,0.0,0.27202]
[1777975009965,53.34,80566.38,0.0,-0.99787,0.0,0.27183]
[1777975010074,53.34,80567.02,0.0,-0.99786,0.0,0.27206]
[1777975010147,53.34,80567.65,0.0,-0.99786,0.0,0.27229]
[1777975014271,53.34,80567.55,0.0,-0.99786,0.0,0.27225]
[1777975014324,53.34,80567.55,0.0,-0.99786,0.0,0.27225]
[1777975014425,53.34,80569.66,0.0,-0.99786,0.0,0.27302]
[1777975015182,53.34,80573.78,0.0,-0.99784,0.0,0.27453]
[1777975020217,53.34,80573.49,0.0,-0.99784,0.0,0.27443]
[1777975021448,53.34,80573.49,0.0,-0.99784,0.0,0.27443]
[1777975021575,53.34,80573.49,0.0,-0.99784,0.0,0.27443]
[1777975022335,53.34,80573.96,0.0,-0.99784,0.0,0.2746]
[1777975022574,53.34,80573.96,0.0,-0.99784,0.0,0.2746]
[1777975022596,53.34,80573.95,0.0,-0.99784,0.0,0.27459]
[1777975028274,53.34,80572.66,0.0,-0.99785,0.0,0.27412]
[1777975029459,53.34,80572.66,0.0,-0.99785,0.0,0.27412]
[1777975029575,53.34,80572.66,0.0,-0.99785,0.0,0.27412]
[1777975033967,53.34,80572.14,0.0,-0.99785,0.0,0.27393]
[1777975034075,53.34,80572.69,0.0,-0.99785,0.0,0.27413]
[1777975034434,53.34,80572.69,0.0,-0.99785,0.0,0.27413]
[1777975034578,53.34,80572.69,0.0,-0.99785,0.0,0.27413]
[1777975034668,53.34,80572.04,0.0,-0.99785,0.0,0.27389]
[1777975040358,53.34,80572.84,0.0,-0.99785,0.0,0.27419]
[1777975043249,53.34,80572.54,0.0,-0.99785,0.0,0.27408]
[1777975043329,53.34,80572.54,0.0,-0.99785,0.0,0.27408]
[1777975047199,53.34,80573.14,0.0,-0.99784,0.0,0.2743]
[1777975047325,53.34,80573.14,0.0,-0.99784,0.0,0.2743]
[1777975048801,53.34,80574.95,0.0,-0.99784,0.0,0.27496]
[1777975048824,53.34,80574.95,0.0,-0.99784,0.0,0.27496]
[1777975048859,53.34,80576.74,0.0,-0.99783,0.0,0.27562]
[1777975049596,53.34,80576.74,0.0,-0.99783,0.0,0.27562]
[1777975051436,53.34,80579.14,0.0,-0.99783,0.0,0.27554]
[1777975052492,53.34,80579.14,0.0,-0.99783,0.0,0.27554]
[1777975052575,53.34,80579.14,0.0,-0.99783,0.0,0.27554]
[1777975052661,53.34,80578.26,0.0,-0.99784,0.0,0.27522]
[1777975054457,53.34,80575.83,0.0,-0.99784,0.0,0.27433]
[1777975059492,53.34,80574.79,0.0,-0.99785,0.0,0.27395]
[1777975064526,53.34,80573.85,0.0,-0.99785,0.0,0.2736]
[1777975070568,53.34,80573.46,0.0,-0.99785,0.0,0.27346]
[1777975079631,53.34,80573.28,0.0,-0.99785,0.0,0.27339]
[1777975080639,53.34,80571.23,0.0,-0.99786,0.0,0.27264]
[1777975085673,53.34,80571.31,0.0,-0.99786,0.0,0.27267]
[1777975090709,53.34,80569.33,0.0,-0.99786,0.0,0.27195]
[1777975095743,53.34,80567.66,0.0,-0.99787,0.0,0.27135]
[1777975100779,53.34,80566.09,0.0,-0.99787,0.0,0.27078]
[1777975105814,53.34,80565.05,0.0,-0.99788,0.0,0.2704]
[1777975110849,53.34,80564.38,0.0,-0.99788,0.0,0.27016]
[1777975111856,53.34,80564.24,0.0,-0.99789,0.0,0.26916]
[1777975116891,53.34,80564.1,0.0,-0.99789,0.0,0.26911]
[1777975121925,53.34,80565.29,0.0,-0.99788,0.0,0.26954]
[1777975130989,53.34,80564.84,0.0,-0.99789,0.0,0.26938]
[1777975136024,53.34,80566.45,0.0,-0.99788,0.0,0.26996]
[1777975141058,53.34,80566.55,0.0,-0.99788,0.0,0.27]
[1777975146094,53.34,80566.12,0.0,-0.99788,0.0,0.26984]
[1777975151129,53.34,80570.23,0.0,-0.99787,0.0,0.27133]
[1777975152136,53.34,80576.14,0.0,-0.99785,0.0,0.27348]
[1777975157171,53.34,80577.15,0.0,-0.99785,0.0,0.27385]
[1777975163213,53.34,80577.05,0.0,-0.99785,0.0,0.27382]
[1777975168248,53.34,80576.57,0.0,-0.99785,0.0,0.27364]
[1777975171269,53.34,80576.42,0.0,-0.99786,0.0,0.27263]
[1777975176304,53.34,80576.8,0.0,-0.99786,0.0,0.27277]
[1777975182345,53.34,80576.02,0.0,-0.99786,0.0,0.27249]
[1777975188388,53.34,80576.63,0.0,-0.99786,0.0,0.27271]
[1777975193423,53.34,80578.0,0.0,-0.99785,0.0,0.27321]
[1777975198458,53.34,80577.99,0.0,-0.99785,0.0,0.27321]
[1777975201479,53.34,80574.27,0.0,-0.99786,0.0,0.27185]
[1777975202486,53.34,80571.76,0.0,-0.99787,0.0,0.27094]
[1777975203493,53.34,80569.56,0.0,-0.99788,0.0,0.27014]
[1777975208529,53.34,80569.6,0.0,-0.99788,0.0,0.27015]
[1777975213564,53.34,80569.28,0.0,-0.99788,0.0,0.27004]
[1777975218599,53.34,80568.81,0.0,-0.99788,0.0,0.26987]
[1777975224641,53.34,80568.35,0.0,-0.99788,0.0,0.2697]
[1777975226655,53.34,80565.71,0.0,-0.99789,0.0,0.26875]
[1777975227661,53.34,80561.9,0.0,-0.9979,0.0,0.26738]
[1777975232698,53.34,80560.84,0.0,-0.99791,0.0,0.26606]
[1777975237733,53.34,80560.69,0.0,-0.99791,0.0,0.26601]
[1777975242769,53.34,80560.33,0.0,-0.99791,0.0,0.26588]
[1777975247804,53.34,80561.11,0.0,-0.99791,0.0,0.26616]
[1777975252838,53.34,80561.07,0.0,-0.99791,0.0,0.26614]
[1777975253846,53.34,80566.43,0.0,-0.99789,0.0,0.26806]
[1777975255860,53.34,80561.8,0.0,-0.99791,0.0,0.2664]
[1777975258881,53.34,80559.72,0.0,-0.99792,0.0,0.26566]
[1777975263916,53.34,80557.35,0.0,-0.99792,0.0,0.26482]
[1777975265929,53.34,80554.73,0.0,-0.99793,0.0,0.26388]
[1777975272979,53.34,80555.0,0.0,-0.99793,0.0,0.26398]
[1777975278014,53.34,80554.56,0.0,-0.99793,0.0,0.26382]
[1777975282053,53.34,80548.87,0.0,-0.99795,0.0,0.26181]
[1777975284242,53.34,80547.79,0.0,-0.99795,0.0,0.26143]
[1777975288890,53.34,80550.67,0.0,-0.99794,0.0,0.26245]
[1777975289076,53.34,80550.67,0.0,-0.99794,0.0,0.26245]
[1777975289101,53.34,80549.91,0.0,-0.99795,0.0,0.26218]
[1777975291116,53.34,80549.29,0.0,-0.99795,0.0,0.26104]
[1777975296151,53.34,80539.01,0.0,-0.99799,0.0,0.25744]
[1777975297158,53.34,80534.72,0.0,-0.998,0.0,0.25596]
[1777975298165,53.34,80533.53,0.0,-0.998,0.0,0.25555]
[1777975299171,53.34,80531.14,0.0,-0.99801,0.0,0.25472]
[1777975304206,53.34,80530.29,0.0,-0.99801,0.0,0.25443]
[1777975309242,53.34,80532.14,0.0,-0.99801,0.0,0.25507]
[1777975309852,53.34,80532.14,0.0,-0.99801,0.0,0.25507]
[1777975315283,53.34,80533.79,0.0,-0.998,0.0,0.25564]
[1777975321327,53.34,80533.91,0.0,-0.998,0.0,0.25568]
[1777975324365,53.34,80534.74,0.0,-0.998,0.0,0.25596]
[1777975324575,53.34,80534.74,0.0,-0.998,0.0,0.25596]
[1777975324578,53.34,80534.53,0.0,-0.998,0.0,0.25589]
[1777975331396,53.34,80534.2,0.0,-0.998,0.0,0.25578]
[1777975333411,53.34,80526.42,0.0,-0.99802,0.0,0.2531]
[1777975334418,53.34,80523.84,0.0,-0.99803,0.0,0.25222]
[1777975339453,53.34,80525.12,0.0,-0.99803,0.0,0.25266]
[1777975344488,53.34,80524.45,0.0,-0.99803,0.0,0.25243]
[1777975349523,53.34,80525.46,0.0,-0.99802,0.0,0.25277]
[1777975351537,53.34,80525.34,0.0,-0.99803,0.0,0.25183]
[1777975354560,53.34,80522.64,0.0,-0.99804,0.0,0.25092]
[1777975358588,53.34,80528.58,0.0,-0.99802,0.0,0.25294]
[1777975362615,53.34,80528.9,0.0,-0.99802,0.0,0.25305]
[1777975367651,53.34,80528.31,0.0,-0.99802,0.0,0.25285]
[1777975372688,53.34,80528.85,0.0,-0.99802,0.0,0.25303]
[1777975377722,53.34,80530.86,0.0,-0.99802,0.0,0.25372]
[1777975382758,53.34,80531.02,0.0,-0.99802,0.0,0.25378]
[1777975383765,53.34,80528.83,0.0,-0.99802,0.0,0.25303]
[1777975388800,53.34,80528.43,0.0,-0.99802,0.0,0.25289]
[1777975393835,53.34,80528.26,0.0,-0.99802,0.0,0.25283]
[1777975394841,53.34,80532.93,0.0,-0.99801,0.0,0.25443]
[1777975395849,53.34,80541.58,0.0,-0.99798,0.0,0.25742]
[1777975396856,53.34,80544.29,0.0,-0.99798,0.0,0.25837]
[1777975398869,53.34,80547.09,0.0,-0.99797,0.0,0.25934]
[1777975399877,53.34,80552.86,0.0,-0.99795,0.0,0.26137]
[1777975404912,53.34,80554.13,0.0,-0.99795,0.0,0.26182]
[1777975413744,53.34,80554.35,0.0,-0.99795,0.0,0.26189]
[1777975413975,53.34,80554.27,0.0,-0.99795,0.0,0.26094]
[1777975415981,53.34,80554.6,0.0,-0.99795,0.0,0.26106]
[1777975421023,53.34,80556.3,0.0,-0.99795,0.0,0.26166]
[1777975427066,53.34,80557.71,0.0,-0.99794,0.0,0.26215]
[1777975427825,53.34,80557.71,0.0,-0.99794,0.0,0.26215]
[1777975429080,53.34,80560.25,0.0,-0.99794,0.0,0.26305]
[1777975429613,53.34,80560.25,0.0,-0.99794,0.0,0.26305]
[1777975429825,53.34,80560.25,0.0,-0.99794,0.0,0.26305]
[1777975430090,53.34,80561.29,0.0,-0.99793,0.0,0.26342]
[1777975432104,53.34,80564.73,0.0,-0.99792,0.0,0.26464]
[1777975433111,53.34,80570.58,0.0,-0.9979,0.0,0.26673]
[1777975435103,53.34,80569.8,0.0,-0.99791,0.0,0.26645]
[1777975435324,53.34,80569.8,0.0,-0.99791,0.0,0.26645]
[1777975441167,53.34,80570.52,0.0,-0.9979,0.0,0.26671]
[1777975446202,53.34,80569.83,0.0,-0.99791,0.0,0.26646]
[1777975450049,53.34,80570.0,0.0,-0.99791,0.0,0.26652]
[1777975450076,53.34,80570.0,0.0,-0.99791,0.0,0.26652]
[1777975450368,53.34,80570.0,0.0,-0.99791,0.0,0.26652]
[1777975450421,53.34,80570.47,0.0,-0.9979,0.0,0.26669]
[1777975450576,53.34,80570.47,0.0,-0.9979,0.0,0.26669]
[1777975456271,53.34,80572.3,0.0,-0.9979,0.0,0.26735]
[1777975461307,53.34,80571.86,0.0,-0.9979,0.0,0.26719]
[1777975462442,53.34,80571.86,0.0,-0.9979,0.0,0.26719]
[1777975462555,53.34,80571.57,0.0,-0.9979,0.0,0.26709]
[1777975462576,53.34,80571.57,0.0,-0.9979,0.0,0.26709]
[1777975463320,53.34,80571.46,0.0,-0.9979,0.0,0.26705]
[1777975468356,53.34,80575.06,0.0,-0.99789,0.0,0.26834]
[1777975469168,53.34,80575.06,0.0,-0.99789,0.0,0.26834]
[1777975469319,53.34,80575.06,0.0,-0.99789,0.0,0.26834]
[1777975469327,53.34,80575.06,0.0,-0.99789,0.0,0.26834]
[1777975469362,53.34,80575.1,0.0,-0.99789,0.0,0.26836]
[1777975470370,53.34,80579.24,0.0,-0.99788,0.0,0.26985]
[1777975471377,53.34,80583.22,0.0,-0.99787,0.0,0.27035]
[1777975472614,53.34,80583.12,0.0,-0.99787,0.0,0.27031]
[1777975472784,53.34,80583.12,0.0,-0.99787,0.0,0.27031]
[1777975472830,53.34,80583.12,0.0,-0.99787,0.0,0.27031]
[1777975473391,53.34,80583.61,0.0,-0.99787,0.0,0.27049]
[1777975478426,53.34,80583.54,0.0,-0.99787,0.0,0.27046]
[1777975479469,53.34,80583.54,0.0,-0.99787,0.0,0.27046]
[1777975479580,53.34,80583.59,0.0,-0.99787,0.0,0.27048]
[1777975479826,53.34,80583.59,0.0,-0.99787,0.0,0.27048]
[1777975480440,53.34,80584.59,0.0,-0.99787,0.0,0.27084]
[1777975485475,53.34,80587.03,0.0,-0.99786,0.0,0.27173]
[1777975486837,53.34,80587.03,0.0,-0.99786,0.0,0.27173]
[1777975487056,53.34,80587.03,0.0,-0.99786,0.0,0.27173]
[1777975487075,53.34,80587.03,0.0,-0.99786,0.0,0.27173]
[1777975487112,53.34,80587.38,0.0,-0.99786,0.0,0.27186]
[1777975493132,53.34,80588.74,0.0,-0.99785,0.0,0.27236]
[1777975493196,53.34,80588.74,0.0,-0.99785,0.0,0.27236]
[1777975493324,53.34,80588.74,0.0,-0.99785,0.0,0.27236]
[1777975493342,53.34,80587.75,0.0,-0.99786,0.0,0.27199]
[1777975495545,53.34,80591.12,0.0,-0.99785,0.0,0.27323]
[1777975497558,53.34,80593.81,0.0,-0.99784,0.0,0.27421]
[1777975498732,53.34,80593.81,0.0,-0.99784,0.0,0.27421]
[1777975498825,53.34,80593.81,0.0,-0.99784,0.0,0.27421]
[1777975498902,53.34,80593.81,0.0,-0.99784,0.0,0.27421]
[1777975499076,53.34,80593.81,0.0,-0.99784,0.0,0.27421]
[1777975499177,53.34,80592.8,0.0,-0.99784,0.0,0.27384]
[1777975503974,53.34,80592.41,0.0,-0.99784,0.0,0.2737]
[1777975504029,53.34,80592.41,0.0,-0.99784,0.0,0.2737]
[1777975504077,53.34,80592.41,0.0,-0.99784,0.0,0.2737]
[1777975504130,53.34,80593.18,0.0,-0.99784,0.0,0.27398]
[1777975510650,53.34,80592.15,0.0,-0.99784,0.0,0.2736]
[1777975516440,53.34,80593.56,0.0,-0.99784,0.0,0.27412]
[1777975516554,53.34,80593.17,0.0,-0.99784,0.0,0.27398]
[1777975516577,53.34,80593.17,0.0,-0.99784,0.0,0.27398]
[1777975516692,53.34,80593.78,0.0,-0.99784,0.0,0.2742]
[1777975518706,53.34,80597.16,0.0,-0.99783,0.0,0.27544]
[1777975519713,53.34,80599.64,0.0,-0.99782,0.0,0.27636]
[1777975523002,53.34,80600.41,0.0,-0.99782,0.0,0.27665]
[1777975523075,53.34,80600.41,0.0,-0.99782,0.0,0.27665]
[1777975523101,53.34,80600.41,0.0,-0.99782,0.0,0.27665]
[1777975523324,53.34,80600.41,0.0,-0.99782,0.0,0.27665]
[1777975523426,53.34,80600.37,0.0,-0.99782,0.0,0.27663]
[1777975524748,53.34,80608.98,0.0,-0.99779,0.0,0.27983]
[1777975525755,53.34,80609.92,0.0,-0.99779,0.0,0.28019]
[1777975529110,53.34,80610.02,0.0,-0.99779,0.0,0.28022]
[1777975529217,53.34,80610.02,0.0,-0.99779,0.0,0.28022]
[1777975529326,53.34,80610.02,0.0,-0.99779,0.0,0.28022]
[1777975529427,53.34,80610.02,0.0,-0.99779,0.0,0.28022]
[1777975529783,53.34,80611.95,0.0,-0.99778,0.0,0.28095]
[1777975531797,53.34,80613.41,0.0,-0.99778,0.0,0.28051]
[1777975532804,53.34,80616.33,0.0,-0.99777,0.0,0.28161]
[1777975533727,53.34,80616.33,0.0,-0.99777,0.0,0.28161]
[1777975533763,53.34,80616.33,0.0,-0.99777,0.0,0.28161]
[1777975533830,53.34,80616.33,0.0,-0.99777,0.0,0.28161]
[1777975533932,53.34,80617.04,0.0,-0.99777,0.0,0.28188]
[1777975535825,53.34,80624.61,0.0,-0.99775,0.0,0.28474]
[1777975537367,53.34,80624.61,0.0,-0.99775,0.0,0.28474]
[1777975537489,53.34,80624.61,0.0,-0.99775,0.0,0.28474]
[1777975537414,53.34,80626.07,0.0,-0.99774,0.0,0.28529]
[1777975537576,53.34,80626.07,0.0,-0.99774,0.0,0.28529]
[1777975542874,53.34,80634.0,0.0,-0.99772,0.0,0.28832]
[1777975547456,53.34,80633.24,0.0,-0.99772,0.0,0.28803]
[1777975547491,53.34,80630.03,0.0,-0.99773,0.0,0.2868]
[1777975547566,53.34,80630.03,0.0,-0.99773,0.0,0.2868]
[1777975547575,53.34,80630.03,0.0,-0.99773,0.0,0.2868]
[1777975551937,53.34,80633.18,0.0,-0.99772,0.0,0.28801]
[1777975552654,53.34,80633.18,0.0,-0.99772,0.0,0.28801]
[1777975552734,53.34,80633.18,0.0,-0.99772,0.0,0.28801]
[1777975552831,53.34,80633.18,0.0,-0.99772,0.0,0.28801]
[1777975552944,53.34,80633.19,0.0,-0.99772,0.0,0.28801]
[1777975558416,53.34,80633.24,0.0,-0.99772,0.0,0.28803]
[1777975561351,53.34,80633.78,0.0,-0.99772,0.0,0.28824]
[1777975561425,53.34,80633.78,0.0,-0.99772,0.0,0.28824]
[1777975561527,53.34,80631.01,0.0,-0.99773,0.0,0.28718]
[1777975561574,53.34,80631.01,0.0,-0.99773,0.0,0.28718]
[1777975567045,53.34,80631.58,0.0,-0.99772,0.0,0.2874]
[1777975569059,53.34,80633.72,0.0,-0.99772,0.0,0.28822]
[1777975570065,53.34,80636.26,0.0,-0.99771,0.0,0.28919]
[1777975571348,53.34,80636.26,0.0,-0.99771,0.0,0.28919]
[1777975571396,53.34,80636.26,0.0,-0.99771,0.0,0.28919]
[1777975571450,53.34,80640.4,0.0,-0.99769,0.0,0.29079]
[1777975571578,53.34,80640.4,0.0,-0.99769,0.0,0.29079]
[1777975575625,53.34,80642.5,0.0,-0.99769,0.0,0.2916]
[1777975575834,53.34,80642.5,0.0,-0.99769,0.0,0.2916]
[1777975576108,53.34,80642.8,0.0,-0.99769,0.0,0.29172]
[1777975581474,53.34,80642.98,0.0,-0.99769,0.0,0.29179]
[1777975581524,53.34,80642.98,0.0,-0.99769,0.0,0.29179]
[1777975581576,53.34,80641.8,0.0,-0.99769,0.0,0.29133]
[1777975587337,53.34,80642.37,0.0,-0.99769,0.0,0.29155]
[1777975587379,53.34,80642.37,0.0,-0.99769,0.0,0.29155]
[1777975587388,53.34,80642.34,0.0,-0.99769,0.0,0.29154]
[1777975587682,53.34,80642.34,0.0,-0.99769,0.0,0.29154]
[1777975591214,53.34,80642.46,0.0,-0.9977,0.0,0.29058]
[1777975592221,53.34,80644.72,0.0,-0.99769,0.0,0.29145]
[1777975594148,53.34,80645.6,0.0,-0.99769,0.0,0.29179]
[1777975594208,53.34,80645.6,0.0,-0.99769,0.0,0.29179]
[1777975594329,53.34,80645.6,0.0,-0.99769,0.0,0.29179]
[1777975594357,53.34,80645.61,0.0,-0.99769,0.0,0.2918]
[1777975596248,53.34,80647.46,0.0,-0.99768,0.0,0.29252]
[1777975597256,53.34,80651.27,0.0,-0.99767,0.0,0.294]
[1777975597924,53.34,80651.27,0.0,-0.99767,0.0,0.294]
[1777975598077,53.34,80651.27,0.0,-0.99767,0.0,0.294]
[1777975598263,53.34,80654.14,0.0,-0.99766,0.0,0.29512]
[1777975599076,53.34,80654.14,0.0,-0.99766,0.0,0.29512]
[1777975599271,53.34,80656.85,0.0,-0.99765,0.0,0.29619]
[1777975602399,53.34,80658.25,0.0,-0.99764,0.0,0.29674]
[1777975602404,53.34,80658.25,0.0,-0.99764,0.0,0.29674]
[1777975602575,53.34,80658.25,0.0,-0.99764,0.0,0.29674]
[1777975602424,53.34,80661.0,0.0,-0.99763,0.0,0.29782]
[1777975604306,53.34,80657.73,0.0,-0.99764,0.0,0.29653]
[1777975606320,53.34,80655.32,0.0,-0.99765,0.0,0.29559]
[1777975607022,53.34,80655.32,0.0,-0.99765,0.0,0.29559]
[1777975607077,53.34,80655.32,0.0,-0.99765,0.0,0.29559]
[1777975610348,53.34,80658.27,0.0,-0.99764,0.0,0.29675]
[1777975611356,53.34,80660.95,0.0,-0.99763,0.0,0.2978]
[1777975613820,53.34,80661.28,0.0,-0.99763,0.0,0.29793]
[1777975613898,53.34,80661.28,0.0,-0.99763,0.0,0.29793]
[1777975614076,53.34,80661.28,0.0,-0.99763,0.0,0.29793]
[1777975614161,53.34,80661.28,0.0,-0.99763,0.0,0.29793]
[1777975615383,53.34,80664.38,0.0,-0.99762,0.0,0.29916]
[1777975620090,53.34,80665.32,0.0,-0.99762,0.0,0.29953]
[1777975620141,53.34,80665.32,0.0,-0.99762,0.0,0.29953]
[1777975620324,53.34,80665.32,0.0,-0.99762,0.0,0.29953]
[1777975620418,53.34,80669.88,0.0,-0.9976,0.0,0.30135]
[1777975621424,53.34,80675.07,0.0,-0.99758,0.0,0.30342]
[1777975622431,53.34,80679.83,0.0,-0.99757,0.0,0.30534]
[1777975623837,53.34,80680.55,0.0,-0.99756,0.0,0.30563]
[1777975623848,53.34,80680.55,0.0,-0.99756,0.0,0.30563]
[1777975624076,53.34,80680.55,0.0,-0.99756,0.0,0.30563]
[1777975624446,53.34,80680.82,0.0,-0.99756,0.0,0.30574]
[1777975626460,53.34,80685.54,0.0,-0.99755,0.0,0.30765]
[1777975629474,53.34,80686.5,0.0,-0.99754,0.0,0.30804]
[1777975629480,53.34,80686.5,0.0,-0.99754,0.0,0.30804]
[1777975629578,53.34,80686.5,0.0,-0.99754,0.0,0.30804]
[1777975629512,53.34,80686.83,0.0,-0.99754,0.0,0.30818]
[1777975632503,53.34,80692.78,0.0,-0.99752,0.0,0.3106]
[1777975633510,53.34,80694.69,0.0,-0.99751,0.0,0.31139]
[1777975635524,53.34,80698.86,0.0,-0.9975,0.0,0.3131]
[1777975637542,53.34,80684.05,0.0,-0.99755,0.0,0.30705]
[1777975638549,53.34,80678.26,0.0,-0.99757,0.0,0.30471]
[1777975639555,53.34,80677.03,0.0,-0.99758,0.0,0.30421]
[1777975639813,53.34,80677.03,0.0,-0.99758,0.0,0.30421]
[1777975639826,53.34,80677.03,0.0,-0.99758,0.0,0.30421]
[1777975639858,53.34,80677.03,0.0,-0.99758,0.0,0.30421]
[1777975640076,53.34,80677.03,0.0,-0.99758,0.0,0.30421]
[1777975640563,53.34,80678.39,0.0,-0.99757,0.0,0.30476]
[1777975641569,53.34,80680.45,0.0,-0.99756,0.0,0.30559]
[1777975646605,53.34,80680.85,0.0,-0.99756,0.0,0.30575]
[1777975650633,53.34,80683.25,0.0,-0.99756,0.0,0.30672]
[1777975651310,53.34,80683.25,0.0,-0.99756,0.0,0.30672]
[1777975651325,53.34,80683.25,0.0,-0.99756,0.0,0.30672]
[1777975651639,53.34,80683.4,0.0,-0.99756,0.0,0.30573]
[1777975654661,53.34,80676.64,0.0,-0.99759,0.0,0.30301]
[1777975655675,53.34,80670.5,0.0,-0.99761,0.0,0.30056]
[1777975656675,53.34,80660.7,0.0,-0.99764,0.0,0.29668]
[1777975657839,53.34,80660.7,0.0,-0.99764,0.0,0.29668]
[1777975657894,53.34,80660.7,0.0,-0.99764,0.0,0.29668]
[1777975658076,53.34,80660.7,0.0,-0.99764,0.0,0.29668]
[1777975658100,53.34,80660.02,0.0,-0.99764,0.0,0.29641]
[1777975661626,53.34,80661.04,0.0,-0.99764,0.0,0.29681]
[1777975661692,53.34,80660.17,0.0,-0.99764,0.0,0.29647]
[1777975661826,53.34,80660.17,0.0,-0.99764,0.0,0.29647]
[1777975661928,53.34,80661.11,0.0,-0.99764,0.0,0.29684]
[1777975662722,53.34,80663.14,0.0,-0.99763,0.0,0.29764]
[1777975664736,53.34,80660.98,0.0,-0.99764,0.0,0.29679]
[1777975669775,53.34,80662.04,0.0,-0.99764,0.0,0.29721]
[1777975671111,53.34,80662.04,0.0,-0.99764,0.0,0.29721]
[1777975671162,53.34,80662.04,0.0,-0.99764,0.0,0.29721]
[1777975671325,53.34,80662.04,0.0,-0.99764,0.0,0.29721]
[1777975671341,53.34,80662.04,0.0,-0.99764,0.0,0.29721]
[1777975671789,53.34,80657.91,0.0,-0.99765,0.0,0.29558]
[1777975676823,53.34,80657.51,0.0,-0.99765,0.0,0.29543]
[1777975681859,53.34,80659.92,0.0,-0.99764,0.0,0.29637]
[1777975684176,53.34,80659.14,0.0,-0.99765,0.0,0.29607]
[1777975684259,53.34,80659.14,0.0,-0.99765,0.0,0.29607]
[1777975684325,53.34,80659.14,0.0,-0.99765,0.0,0.29607]
[1777975684410,53.34,80659.77,0.0,-0.99764,0.0,0.29631]
[1777975684880,53.34,80657.24,0.0,-0.99765,0.0,0.29532]
[1777975689914,53.34,80657.79,0.0,-0.99765,0.0,0.29553]
[1777975697971,53.34,80657.79,0.0,-0.99765,0.0,0.29553]
[1777975699985,53.34,80661.57,0.0,-0.99764,0.0,0.29702]
[1777975701593,53.34,80661.57,0.0,-0.99764,0.0,0.29702]
[1777975701676,53.34,80661.57,0.0,-0.99764,0.0,0.29702]
[1777975701829,53.34,80663.19,0.0,-0.99763,0.0,0.29766]
[1777975701877,53.34,80663.19,0.0,-0.99763,0.0,0.29766]
[1777975707034,53.34,80661.6,0.0,-0.99764,0.0,0.29703]
[1777975709048,53.34,80665.72,0.0,-0.99762,0.0,0.29866]
[1777975710304,53.34,80665.72,0.0,-0.99762,0.0,0.29866]
[1777975710324,53.34,80665.72,0.0,-0.99762,0.0,0.29866]
[1777975710353,53.34,80665.72,0.0,-0.99762,0.0,0.29866]
[1777975710575,53.34,80665.72,0.0,-0.99762,0.0,0.29866]
[1777975710619,53.34,80667.49,0.0,-0.99762,0.0,0.29936]
[1777975716097,53.34,80665.33,0.0,-0.99763,0.0,0.29748]
[1777975721132,53.34,80665.11,0.0,-0.99763,0.0,0.29739]
[1777975722616,53.34,80665.11,0.0,-0.99763,0.0,0.29739]
[1777975722648,53.34,80661.76,0.0,-0.99765,0.0,0.29607]
[1777975722824,53.34,80661.76,0.0,-0.99765,0.0,0.29607]
[1777975728182,53.34,80659.52,0.0,-0.99765,0.0,0.29519]
[1777975733217,53.34,80659.53,0.0,-0.99765,0.0,0.2952]
[1777975734224,53.34,80661.55,0.0,-0.99765,0.0,0.29599]
[1777975734886,53.34,80661.55,0.0,-0.99765,0.0,0.29599]
[1777975735007,53.34,80661.55,0.0,-0.99765,0.0,0.29599]
[1777975735074,53.34,80661.55,0.0,-0.99765,0.0,0.29599]
[1777975735231,53.34,80662.99,0.0,-0.99764,0.0,0.29656]
[1777975740266,53.34,80667.22,0.0,-0.99763,0.0,0.29823]
[1777975740843,53.34,80667.22,0.0,-0.99763,0.0,0.29823]
[1777975740946,53.34,80667.22,0.0,-0.99763,0.0,0.29823]
[1777975741076,53.34,80667.22,0.0,-0.99763,0.0,0.29823]
[1777975741272,53.34,80667.91,0.0,-0.99762,0.0,0.2985]
[1777975746308,53.34,80670.65,0.0,-0.99762,0.0,0.29958]
[1777975747536,53.34,80670.65,0.0,-0.99762,0.0,0.29958]
[1777975747575,53.34,80670.65,0.0,-0.99762,0.0,0.29958]
[1777975747674,53.34,80670.65,0.0,-0.99762,0.0,0.29958]
[1777975747682,53.34,80673.72,0.0,-0.9976,0.0,0.30081]
[1777975747827,53.34,80673.72,0.0,-0.9976,0.0,0.30081]
[1777975748322,53.34,80673.94,0.0,-0.9976,0.0,0.30089]
[1777975753357,53.34,80673.01,0.0,-0.99761,0.0,0.30052]
[1777975758181,53.34,80673.82,0.0,-0.9976,0.0,0.30085]
[1777975758325,53.34,80673.82,0.0,-0.9976,0.0,0.30085]
[1777975763427,53.34,80676.2,0.0,-0.9976,0.0,0.3018]
[1777975764434,53.34,80679.97,0.0,-0.99758,0.0,0.30331]
[1777975764839,53.34,80679.97,0.0,-0.99758,0.0,0.30331]
[1777975765074,53.34,80679.97,0.0,-0.99758,0.0,0.30331]
[1777975765272,53.34,80679.97,0.0,-0.99758,0.0,0.30331]
[1777975765325,53.34,80679.97,0.0,-0.99758,0.0,0.30331]
[1777975765441,53.34,80683.05,0.0,-0.99757,0.0,0.30454]
[1777975769901,53.34,80684.1,0.0,-0.99757,0.0,0.30497]
[1777975770074,53.34,80684.1,0.0,-0.99757,0.0,0.30497]
[1777975770237,53.34,80684.1,0.0,-0.99757,0.0,0.30497]
[1777975770325,53.34,80684.1,0.0,-0.99757,0.0,0.30497]
[1777975770476,53.34,80685.11,0.0,-0.99756,0.0,0.30538]
[1777975771482,53.34,80685.43,0.0,-0.99757,0.0,0.30446]
[1777975777526,53.34,80686.69,0.0,-0.99757,0.0,0.30497]
[1777975781553,53.34,80684.31,0.0,-0.99758,0.0,0.30401]
[1777975782631,53.34,80684.31,0.0,-0.99758,0.0,0.30401]
[1777975782824,53.34,80683.13,0.0,-0.99758,0.0,0.30353]
[1777975788602,53.34,80680.37,0.0,-0.99759,0.0,0.30242]
[1777975793637,53.34,80681.76,0.0,-0.99758,0.0,0.30298]
[1777975799679,53.34,80681.93,0.0,-0.99758,0.0,0.30305]
[1777975800259,53.34,80681.93,0.0,-0.99758,0.0,0.30305]
[1777975800324,53.34,80681.93,0.0,-0.99758,0.0,0.30305]
[1777975800877,53.34,80682.74,0.0,-0.99758,0.0,0.30338]
[1777975801076,53.34,80682.74,0.0,-0.99758,0.0,0.30338]
[1777975801693,53.34,80683.25,0.0,-0.99758,0.0,0.30358]
[1777975804329,53.34,80683.32,0.0,-0.99758,0.0,0.30361]
[1777975804577,53.34,80683.32,0.0,-0.99758,0.0,0.30361]
[1777975804725,53.34,80688.75,0.0,-0.99756,0.0,0.3058]
[1777975808721,53.34,80690.04,0.0,-0.99756,0.0,0.30632]
[1777975808782,53.34,80690.04,0.0,-0.99756,0.0,0.30632]
[1777975808786,53.34,80691.68,0.0,-0.99755,0.0,0.30698]
[1777975808824,53.34,80691.68,0.0,-0.99755,0.0,0.30698]
[1777975809760,53.34,80691.53,0.0,-0.99755,0.0,0.30692]
[1777975811775,53.34,80695.36,0.0,-0.99754,0.0,0.30848]
[1777975812782,53.34,80697.1,0.0,-0.99753,0.0,0.30919]
[1777975813486,53.34,80697.1,0.0,-0.99753,0.0,0.30919]
[1777975813573,53.34,80697.1,0.0,-0.99753,0.0,0.30919]
[1777975813797,53.34,80697.1,0.0,-0.99753,0.0,0.30919]
[1777975813789,53.34,80700.13,0.0,-0.99752,0.0,0.31043]
[1777975813825,53.34,80700.13,0.0,-0.99752,0.0,0.31043]
[1777975814796,53.34,80700.75,0.0,-0.99752,0.0,0.31068]
[1777975819831,53.34,80700.08,0.0,-0.99752,0.0,0.31041]
[1777975821451,53.34,80700.08,0.0,-0.99752,0.0,0.31041]
[1777975821574,53.34,80700.08,0.0,-0.99752,0.0,0.31041]
[1777975826881,53.34,80700.64,0.0,-0.99752,0.0,0.31064]
[1777975832442,53.34,80701.13,0.0,-0.99752,0.0,0.31084]
[1777975832583,53.34,80701.13,0.0,-0.99752,0.0,0.31084]
[1777975833695,53.34,80701.32,0.0,-0.99752,0.0,0.30985]
[1777975833826,53.34,80701.32,0.0,-0.99752,0.0,0.30985]
[1777975833797,53.34,80702.15,0.0,-0.99752,0.0,0.31019]
[1777975833930,53.34,80701.74,0.0,-0.99752,0.0,0.31003]
[1777975838965,53.34,80700.59,0.0,-0.99753,0.0,0.30956]
[1777975843999,53.34,80699.97,0.0,-0.99753,0.0,0.3093]
[1777975849035,53.34,80700.66,0.0,-0.99753,0.0,0.30958]
[1777975854072,53.34,80699.74,0.0,-0.99753,0.0,0.30921]
[1777975859119,53.34,80700.13,0.0,-0.99753,0.0,0.30937]
[1777975861041,53.34,80700.13,0.0,-0.99753,0.0,0.30937]
[1777975861075,53.34,80700.13,0.0,-0.99753,0.0,0.30937]
[1777975861133,53.34,80698.33,0.0,-0.99753,0.0,0.30863]
[1777975862140,53.34,80696.57,0.0,-0.99754,0.0,0.30792]
[1777975867175,53.34,80697.27,0.0,-0.99754,0.0,0.3082]
[1777975869131,53.34,80698.7,0.0,-0.99753,0.0,0.30878]
[1777975869327,53.34,80698.7,0.0,-0.99753,0.0,0.30878]
[1777975869428,53.34,80699.31,0.0,-0.99753,0.0,0.30903]
[1777975875230,53.34,80699.02,0.0,-0.99753,0.0,0.30891]
[1777975880266,53.34,80699.0,0.0,-0.99753,0.0,0.30891]
[1777975883824,53.34,80699.21,0.0,-0.99753,0.0,0.30899]
[1777975889504,53.34,80698.91,0.0,-0.99753,0.0,0.30887]
[1777975889574,53.34,80698.91,0.0,-0.99753,0.0,0.30887]
[1777975889605,53.34,80698.27,0.0,-0.99753,0.0,0.30861]
[1777975890709,53.34,80698.27,0.0,-0.99753,0.0,0.30861]
[1777975890825,53.34,80698.27,0.0,-0.99753,0.0,0.30861]
[1777975896378,53.34,80697.73,0.0,-0.99755,0.0,0.30733]
[1777975897437,53.34,80697.73,0.0,-0.99755,0.0,0.30733]
[1777975897574,53.34,80697.73,0.0,-0.99755,0.0,0.30733]
[1777975897675,53.34,80697.79,0.0,-0.99754,0.0,0.30736]
[1777975898654,53.34,80697.79,0.0,-0.99754,0.0,0.30736]
[1777975898826,53.34,80697.79,0.0,-0.99754,0.0,0.30736]
[1777975904433,53.34,80697.62,0.0,-0.99755,0.0,0.30729]
[1777975905673,53.34,80697.62,0.0,-0.99755,0.0,0.30729]
[1777975905830,53.34,80697.62,0.0,-0.99755,0.0,0.30729]
[1777975905774,53.34,80696.01,0.0,-0.99755,0.0,0.30663]
[1777975906448,53.34,80692.54,0.0,-0.99756,0.0,0.30523]
[1777975907455,53.34,80683.15,0.0,-0.9976,0.0,0.30146]
[1777975908461,53.34,80680.65,0.0,-0.99761,0.0,0.30046]
[1777975910003,53.34,80680.9,0.0,-0.9976,0.0,0.30056]
[1777975910075,53.34,80680.9,0.0,-0.9976,0.0,0.30056]
[1777975915511,53.34,80682.67,0.0,-0.9976,0.0,0.30126]
[1777975916513,53.34,80682.67,0.0,-0.9976,0.0,0.30126]
[1777975916580,53.34,80682.67,0.0,-0.9976,0.0,0.30126]
[1777975916614,53.34,80682.07,0.0,-0.9976,0.0,0.30102]
[1777975918752,53.34,80681.69,0.0,-0.9976,0.0,0.30087]
[1777975918826,53.34,80681.69,0.0,-0.9976,0.0,0.30087]
[1777975924635,53.34,80680.83,0.0,-0.9976,0.0,0.30053]
[1777975924826,53.34,80680.83,0.0,-0.9976,0.0,0.30053]
[1777975924865,53.34,80681.23,0.0,-0.9976,0.0,0.30069]
[1777975925093,53.34,80681.23,0.0,-0.9976,0.0,0.30069]
[1777975925325,53.34,80681.23,0.0,-0.9976,0.0,0.30069]
[1777975930029,53.34,80681.24,0.0,-0.9976,0.0,0.30069]
[1777975931464,53.34,80680.72,0.0,-0.9976,0.0,0.30049]
[1777975931576,53.34,80680.72,0.0,-0.9976,0.0,0.30049]
[1777975933637,53.34,80674.54,0.0,-0.99763,0.0,0.29803]
[1777975934644,53.34,80672.7,0.0,-0.99763,0.0,0.2973]
[1777975935751,53.34,80672.7,0.0,-0.99763,0.0,0.2973]
[1777975935829,53.34,80672.7,0.0,-0.99763,0.0,0.2973]
[1777975937665,53.34,80676.81,0.0,-0.99762,0.0,0.29893]
[1777975938672,53.34,80678.47,0.0,-0.99761,0.0,0.29959]
[1777975939679,53.34,80680.92,0.0,-0.9976,0.0,0.30057]
[1777975940639,53.34,80680.92,0.0,-0.9976,0.0,0.30057]
[1777975940825,53.34,80680.92,0.0,-0.9976,0.0,0.30057]
[1777975947534,53.34,80680.46,0.0,-0.99761,0.0,0.30038]
[1777975947574,53.34,80680.46,0.0,-0.99761,0.0,0.30038]
[1777975949749,53.34,80678.32,0.0,-0.99761,0.0,0.29953]
[1777975951764,53.34,80676.52,0.0,-0.99763,0.0,0.29778]
[1777975954844,53.34,80676.11,0.0,-0.99763,0.0,0.29762]
[1777975955074,53.34,80676.22,0.0,-0.99763,0.0,0.29767]
[1777975960828,53.34,80677.5,0.0,-0.99762,0.0,0.29817]
[1777975963850,53.34,80678.86,0.0,-0.99762,0.0,0.29871]
[1777975964857,53.34,80679.94,0.0,-0.99762,0.0,0.29914]
[1777975965751,53.34,80679.94,0.0,-0.99762,0.0,0.29914]
[1777975965823,53.34,80679.94,0.0,-0.99762,0.0,0.29914]
[1777975968885,53.34,80676.21,0.0,-0.99763,0.0,0.29766]
[1777975969892,53.34,80673.47,0.0,-0.99764,0.0,0.29658]
[1777975970900,53.34,80675.06,0.0,-0.99763,0.0,0.29721]
[1777975971723,53.34,80675.06,0.0,-0.99763,0.0,0.29721]
[1777975971830,53.34,80675.06,0.0,-0.99763,0.0,0.29721]
[1777975976942,53.34,80673.44,0.0,-0.99764,0.0,0.29657]
[1777975978115,53.34,80673.88,0.0,-0.99764,0.0,0.29674]
[1777975978325,53.34,80673.88,0.0,-0.99764,0.0,0.29674]
[1777975983991,53.34,80676.0,0.0,-0.99763,0.0,0.29758]
[1777975985656,53.34,80676.0,0.0,-0.99763,0.0,0.29758]
[1777975985825,53.34,80676.0,0.0,-0.99763,0.0,0.29758]
[1777975991042,53.34,80675.15,0.0,-0.99763,0.0,0.29724]
[1777975995070,53.34,80678.04,0.0,-0.99762,0.0,0.29839]
[1777975996644,53.34,80678.04,0.0,-0.99762,0.0,0.29839]
[1777975996825,53.34,80678.04,0.0,-0.99762,0.0,0.29839]
[1777975996860,53.34,80680.18,0.0,-0.99761,0.0,0.29923]
[1777976002119,53.34,80680.22,0.0,-0.99761,0.0,0.29925]
[1777976005182,53.34,80680.17,0.0,-0.99761,0.0,0.29923]
[1777976005324,53.34,80680.17,0.0,-0.99761,0.0,0.29923]
[1777976011182,53.34,80680.12,0.0,-0.99762,0.0,0.29818]
[1777976012189,53.34,80682.14,0.0,-0.99762,0.0,0.29898]
[1777976013196,53.34,80687.09,0.0,-0.9976,0.0,0.30095]
[1777976014285,53.34,80687.09,0.0,-0.9976,0.0,0.30095]
[1777976014327,53.34,80687.09,0.0,-0.9976,0.0,0.30095]
[1777976020245,53.34,80687.46,0.0,-0.9976,0.0,0.3011]
[1777976025281,53.34,80686.98,0.0,-0.9976,0.0,0.30091]
[1777976026288,53.34,80688.96,0.0,-0.99759,0.0,0.3017]
[1777976028666,53.34,80689.77,0.0,-0.99759,0.0,0.30202]
[1777976028824,53.34,80689.77,0.0,-0.99759,0.0,0.30202]
[1777976036357,53.34,80690.01,0.0,-0.99759,0.0,0.30212]
[1777976042399,53.34,80690.96,0.0,-0.99759,0.0,0.3025]
[1777976044414,53.34,80689.86,0.0,-0.99759,0.0,0.30206]
[1777976045486,53.34,80689.86,0.0,-0.99759,0.0,0.30206]
[1777976045576,53.34,80689.86,0.0,-0.99759,0.0,0.30206]
[1777976051462,53.34,80690.01,0.0,-0.99759,0.0,0.30212]
[1777976056497,53.34,80689.69,0.0,-0.99759,0.0,0.30199]
[1777976061350,53.34,80689.76,0.0,-0.99759,0.0,0.30202]
[1777976061575,53.34,80689.76,0.0,-0.99759,0.0,0.30202]
[1777976067575,53.34,80689.65,0.0,-0.99759,0.0,0.30197]
[1777976069758,53.34,80689.62,0.0,-0.99759,0.0,0.30196]
[1777976069824,53.34,80689.62,0.0,-0.99759,0.0,0.30196]
[1777976075630,53.34,80689.73,0.0,-0.9976,0.0,0.30096]
[1777976083686,53.34,80689.7,0.0,-0.9976,0.0,0.30095]
[1777976088721,53.34,80689.72,0.0,-0.9976,0.0,0.30096]
[1777976092489,53.34,80689.79,0.0,-0.9976,0.0,0.30099]
[1777976092576,53.34,80689.79,0.0,-0.9976,0.0,0.30099]
[1777976094765,53.34,80682.17,0.0,-0.99762,0.0,0.29796]
[1777976095773,53.34,80674.1,0.0,-0.99765,0.0,0.29478]
[1777976096779,53.34,80673.53,0.0,-0.99765,0.0,0.29455]
[1777976098571,53.34,80673.53,0.0,-0.99765,0.0,0.29455]
[1777976098824,53.34,80673.53,0.0,-0.99765,0.0,0.29455]
[1777976100807,53.34,80674.7,0.0,-0.99765,0.0,0.29501]
[1777976103017,53.34,80675.65,0.0,-0.99765,0.0,0.29538]
[1777976103080,53.34,80675.65,0.0,-0.99765,0.0,0.29538]
[1777976108320,53.34,80675.95,0.0,-0.99765,0.0,0.2955]
[1777976108327,53.34,80675.95,0.0,-0.99765,0.0,0.2955]
[1777976112892,53.34,80679.18,0.0,-0.99763,0.0,0.29677]
[1777976114561,53.34,80678.88,0.0,-0.99764,0.0,0.29666]
[1777976114575,53.34,80678.88,0.0,-0.99764,0.0,0.29666]
[1777976114906,53.34,80680.26,0.0,-0.99763,0.0,0.2972]
[1777976116920,53.34,80681.49,0.0,-0.99763,0.0,0.29769]
[1777976121954,53.34,80679.99,0.0,-0.99763,0.0,0.29709]
[1777976123968,53.34,80683.71,0.0,-0.99762,0.0,0.29857]
[1777976125311,53.34,80684.5,0.0,-0.99762,0.0,0.29888]
[1777976125328,53.34,80684.5,0.0,-0.99762,0.0,0.29888]
[1777976131018,53.34,80682.04,0.0,-0.99763,0.0,0.29687]
[1777976136053,53.34,80681.92,0.0,-0.99763,0.0,0.29683]
[1777976136839,53.34,80681.92,0.0,-0.99763,0.0,0.29683]
[1777976137074,53.34,80681.92,0.0,-0.99763,0.0,0.29683]
[1777976140081,53.34,80683.03,0.0,-0.99763,0.0,0.29726]
[1777976141954,53.34,80682.81,0.0,-0.99763,0.0,0.29718]
[1777976142077,53.34,80682.81,0.0,-0.99763,0.0,0.29718]
[1777976142094,53.34,80684.47,0.0,-0.99762,0.0,0.29783]
[1777976143102,53.34,80685.92,0.0,-0.99762,0.0,0.29841]
[1777976148137,53.34,80688.16,0.0,-0.99761,0.0,0.2993]
[1777976149095,53.34,80688.16,0.0,-0.99761,0.0,0.2993]
[1777976149325,53.34,80688.16,0.0,-0.99761,0.0,0.2993]
[1777976154179,53.34,80684.42,0.0,-0.99762,0.0,0.29781]
[1777976155252,53.34,80684.42,0.0,-0.99762,0.0,0.29781]
[1777976155332,53.34,80684.42,0.0,-0.99762,0.0,0.29781]
[1777976155368,53.34,80682.68,0.0,-0.99763,0.0,0.29713]
[1777976161228,53.34,80683.89,0.0,-0.99763,0.0,0.2976]
[1777976166263,53.34,80683.93,0.0,-0.99763,0.0,0.29762]
[1777976169832,53.34,80683.51,0.0,-0.99763,0.0,0.29745]
[1777976170077,53.34,80683.51,0.0,-0.99763,0.0,0.29745]
[1777976170162,53.34,80684.87,0.0,-0.99762,0.0,0.29799]
[1777976173311,53.34,80686.08,0.0,-0.99762,0.0,0.29847]
[1777976175779,53.34,80686.08,0.0,-0.99762,0.0,0.29847]
[1777976175825,53.34,80686.08,0.0,-0.99762,0.0,0.29847]
[1777976175844,53.34,80688.37,0.0,-0.99761,0.0,0.29938]
[1777976182376,53.34,80689.3,0.0,-0.99761,0.0,0.29975]
[1777976187174,53.34,80689.02,0.0,-0.99761,0.0,0.29964]
[1777976187325,53.34,80689.05,0.0,-0.99761,0.0,0.29965]
[1777976191439,53.34,80691.69,0.0,-0.99761,0.0,0.29967]
[1777976195035,53.34,80692.08,0.0,-0.99761,0.0,0.29982]
[1777976195077,53.34,80692.08,0.0,-0.99761,0.0,0.29982]
[1777976195179,53.34,80692.85,0.0,-0.9976,0.0,0.30013]
[1777976195467,53.34,80694.83,0.0,-0.9976,0.0,0.30092]
[1777976196303,53.34,80694.83,0.0,-0.9976,0.0,0.30092]
[1777976196325,53.34,80694.83,0.0,-0.9976,0.0,0.30092]
[1777976200745,53.34,80696.17,0.0,-0.99759,0.0,0.30145]
[1777976200824,53.34,80696.17,0.0,-0.99759,0.0,0.30145]
[1777976201508,53.34,80699.9,0.0,-0.99758,0.0,0.30295]
[1777976204530,53.34,80698.8,0.0,-0.99758,0.0,0.30251]
[1777976206385,53.34,80698.44,0.0,-0.99758,0.0,0.30236]
[1777976206575,53.34,80698.44,0.0,-0.99758,0.0,0.30236]
[1777976210694,53.34,80699.71,0.0,-0.99758,0.0,0.30287]
[1777976212446,53.34,80699.26,0.0,-0.99758,0.0,0.30269]
[1777976212574,53.34,80699.26,0.0,-0.99758,0.0,0.30269]
[1777976213825,53.34,80698.88,0.0,-0.99758,0.0,0.30254]
[1777976213851,53.34,80698.46,0.0,-0.99758,0.0,0.30237]
[1777976215608,53.34,80707.96,0.0,-0.99755,0.0,0.30621]
[1777976216615,53.34,80708.87,0.0,-0.99755,0.0,0.30658]
[1777976217587,53.34,80708.87,0.0,-0.99755,0.0,0.30658]
[1777976217826,53.34,80708.87,0.0,-0.99755,0.0,0.30658]
[1777976223664,53.34,80708.86,0.0,-0.99755,0.0,0.30657]
[1777976226859,53.34,80708.02,0.0,-0.99755,0.0,0.30623]
[1777976227074,53.34,80708.02,0.0,-0.99755,0.0,0.30623]
[1777976228532,53.34,80708.14,0.0,-0.99755,0.0,0.30628]
[1777976228574,53.34,80708.14,0.0,-0.99755,0.0,0.30628]
[1777976228660,53.34,80708.14,0.0,-0.99755,0.0,0.30628]
[1777976232727,53.34,80701.19,0.0,-0.99757,0.0,0.30347]
[1777976233733,53.34,80691.47,0.0,-0.99761,0.0,0.29958]
[1777976234740,53.34,80691.12,0.0,-0.99761,0.0,0.29944]
[1777976235333,53.34,80691.12,0.0,-0.99761,0.0,0.29944]
[1777976236340,53.34,80691.58,0.0,-0.99761,0.0,0.29962]
[1777976236755,53.34,80694.48,0.0,-0.9976,0.0,0.30078]
[1777976237427,53.34,80694.48,0.0,-0.9976,0.0,0.30078]
[1777976237578,53.34,80694.48,0.0,-0.9976,0.0,0.30078]
[1777976237762,53.34,80696.32,0.0,-0.99759,0.0,0.30151]
[1777976242796,53.34,80695.6,0.0,-0.99759,0.0,0.30123]
[1777976244811,53.34,80693.27,0.0,-0.9976,0.0,0.3003]
[1777976246669,53.34,80693.41,0.0,-0.9976,0.0,0.30035]
[1777976246823,53.34,80693.41,0.0,-0.9976,0.0,0.30035]
[1777976251859,53.34,80694.99,0.0,-0.9976,0.0,0.29994]
[1777976252257,53.34,80694.99,0.0,-0.9976,0.0,0.29994]
[1777976252325,53.34,80694.99,0.0,-0.9976,0.0,0.29994]
[1777976252867,53.34,80695.34,0.0,-0.9976,0.0,0.30008]
[1777976257902,53.34,80693.26,0.0,-0.99761,0.0,0.29925]
[1777976258909,53.34,80689.72,0.0,-0.99762,0.0,0.29785]
[1777976259380,53.34,80689.72,0.0,-0.99762,0.0,0.29785]
[1777976259573,53.34,80689.72,0.0,-0.99762,0.0,0.29785]
[1777976259916,53.34,80687.6,0.0,-0.99763,0.0,0.29701]
[1777976263299,53.34,80688.11,0.0,-0.99763,0.0,0.29721]
[1777976263324,53.34,80688.11,0.0,-0.99763,0.0,0.29721]
[1777976263394,53.34,80688.11,0.0,-0.99763,0.0,0.29721]
[1777976263578,53.34,80688.11,0.0,-0.99763,0.0,0.29721]
[1777976263944,53.34,80688.23,0.0,-0.99763,0.0,0.29726]
[1777976268980,53.34,80688.67,0.0,-0.99763,0.0,0.29743]
[1777976273007,53.34,80691.12,0.0,-0.99762,0.0,0.2984]
[1777976273447,53.34,80691.12,0.0,-0.99762,0.0,0.2984]
[1777976273574,53.34,80691.12,0.0,-0.99762,0.0,0.2984]
[1777976280057,53.34,80691.89,0.0,-0.99761,0.0,0.29871]
[1777976285092,53.34,80691.13,0.0,-0.99762,0.0,0.29841]
[1777976288146,53.34,80691.0,0.0,-0.99762,0.0,0.29835]
[1777976288324,53.34,80690.97,0.0,-0.99762,0.0,0.29834]
[1777976289245,53.34,80690.97,0.0,-0.99762,0.0,0.29834]
[1777976289325,53.34,80690.93,0.0,-0.99762,0.0,0.29833]
[1777976290127,53.34,80691.03,0.0,-0.99762,0.0,0.29837]
[1777976296169,53.34,80691.05,0.0,-0.99762,0.0,0.29837]
[1777976301204,53.34,80691.13,0.0,-0.99762,0.0,0.29841]
[1777976302211,53.34,80693.82,0.0,-0.99761,0.0,0.29947]
[1777976304721,53.34,80694.68,0.0,-0.99761,0.0,0.29982]
[1777976304825,53.34,80694.68,0.0,-0.99761,0.0,0.29982]
[1777976307057,53.34,80693.84,0.0,-0.99761,0.0,0.29948]
[1777976307074,53.34,80693.84,0.0,-0.99761,0.0,0.29948]
[1777976307247,53.34,80693.63,0.0,-0.99761,0.0,0.2994]
[1777976312281,53.34,80694.56,0.0,-0.99761,0.0,0.29873]
[1777976317316,53.34,80694.79,0.0,-0.99761,0.0,0.29882]
[1777976322350,53.34,80695.1,0.0,-0.99761,0.0,0.29895]
[1777976324633,53.34,80695.1,0.0,-0.99761,0.0,0.29895]
[1777976324824,53.34,80695.1,0.0,-0.99761,0.0,0.29895]
[1777976330407,53.34,80696.61,0.0,-0.99761,0.0,0.29955]
[1777976333077,53.34,80696.63,0.0,-0.99761,0.0,0.29955]
[1777976333326,53.34,80696.63,0.0,-0.99761,0.0,0.29955]
[1777976333923,53.34,80697.85,0.0,-0.9976,0.0,0.30004]
[1777976334075,53.34,80697.85,0.0,-0.9976,0.0,0.30004]
[1777976334140,53.34,80697.81,0.0,-0.9976,0.0,0.30002]
[1777976339220,53.34,80697.76,0.0,-0.9976,0.0,0.3]
[1777976339323,53.34,80697.76,0.0,-0.9976,0.0,0.3]
[1777976342490,53.34,80694.66,0.0,-0.99761,0.0,0.29877]
[1777976347526,53.34,80694.86,0.0,-0.99761,0.0,0.29885]
[1777976348897,53.34,80694.86,0.0,-0.99761,0.0,0.29885]
[1777976349074,53.34,80694.86,0.0,-0.99761,0.0,0.29885]
[1777976349173,53.34,80690.3,0.0,-0.99763,0.0,0.29704]
[1777976350174,53.34,80690.3,0.0,-0.99763,0.0,0.29704]
[1777976350328,53.34,80690.3,0.0,-0.99763,0.0,0.29704]
[1777976350185,53.34,80687.0,0.0,-0.99764,0.0,0.29574]
[1777976356589,53.34,80688.49,0.0,-0.99763,0.0,0.29633]
[1777976360617,53.34,80690.95,0.0,-0.99763,0.0,0.2973]
[1777976361730,53.34,80690.95,0.0,-0.99763,0.0,0.2973]
[1777976361825,53.34,80690.95,0.0,-0.99763,0.0,0.2973]
[1777976364645,53.34,80693.85,0.0,-0.99762,0.0,0.29845]
[1777976370130,53.34,80694.2,0.0,-0.99761,0.0,0.29859]
[1777976370324,53.34,80694.2,0.0,-0.99761,0.0,0.29859]
[1777976371602,53.34,80696.12,0.0,-0.99761,0.0,0.29935]
[1777976371829,53.34,80696.12,0.0,-0.99761,0.0,0.29935]
[1777976371930,53.34,80696.66,0.0,-0.99761,0.0,0.29853]
[1777976377514,53.34,80697.54,0.0,-0.99761,0.0,0.29888]
[1777976377592,53.34,80697.54,0.0,-0.99761,0.0,0.29888]
[1777976382059,53.34,80697.5,0.0,-0.99761,0.0,0.29886]
[1777976382075,53.34,80697.5,0.0,-0.99761,0.0,0.29886]
[1777976382091,53.34,80699.32,0.0,-0.99761,0.0,0.29959]
[1777976387186,53.34,80699.55,0.0,-0.9976,0.0,0.29968]
[1777976387323,53.34,80699.55,0.0,-0.9976,0.0,0.29968]
[1777976387806,53.34,80702.19,0.0,-0.9976,0.0,0.30073]
[1777976392841,53.34,80702.88,0.0,-0.99759,0.0,0.30101]
[1777976393603,53.34,80702.88,0.0,-0.99759,0.0,0.30101]
[1777976393824,53.34,80702.88,0.0,-0.99759,0.0,0.30101]
[1777976394292,53.34,80702.88,0.0,-0.99759,0.0,0.30101]
[1777976394327,53.34,80702.88,0.0,-0.99759,0.0,0.30101]
[1777976394855,53.34,80705.77,0.0,-0.99758,0.0,0.30217]
[1777976398551,53.34,80705.79,0.0,-0.99758,0.0,0.30217]
[1777976398575,53.34,80705.79,0.0,-0.99758,0.0,0.30217]
[1777976402237,53.34,80706.67,0.0,-0.99758,0.0,0.30253]
[1777976402330,53.34,80706.67,0.0,-0.99758,0.0,0.30253]
[1777976402378,53.34,80709.09,0.0,-0.99757,0.0,0.3035]
[1777976402427,53.34,80709.09,0.0,-0.99757,0.0,0.3035]
[1777976402575,53.34,80709.09,0.0,-0.99757,0.0,0.3035]
[1777976402912,53.34,80709.15,0.0,-0.99757,0.0,0.30353]
[1777976408954,53.34,80711.43,0.0,-0.99756,0.0,0.30445]
[1777976414996,53.34,80715.36,0.0,-0.99755,0.0,0.30604]
[1777976417012,53.34,80730.11,0.0,-0.9975,0.0,0.31208]
[1777976418017,53.34,80728.97,0.0,-0.9975,0.0,0.31161]
[1777976419024,53.34,80725.41,0.0,-0.99751,0.0,0.31014]
[1777976424059,53.34,80724.87,0.0,-0.99751,0.0,0.30992]
[1777976431109,53.34,80725.1,0.0,-0.99752,0.0,0.30895]
[1777976437151,53.34,80725.69,0.0,-0.99752,0.0,0.30919]
[1777976442185,53.34,80725.39,0.0,-0.99752,0.0,0.30906]
[1777976444200,53.34,80727.62,0.0,-0.99751,0.0,0.30998]
[1777976447221,53.34,80729.9,0.0,-0.9975,0.0,0.31092]
[1777976452256,53.34,80729.03,0.0,-0.99751,0.0,0.31056]
[1777976457291,53.34,80728.22,0.0,-0.99751,0.0,0.31022]
[1777976462326,53.34,80727.45,0.0,-0.99751,0.0,0.30991]
[1777976468368,53.34,80720.16,0.0,-0.99754,0.0,0.30693]
[1777976469376,53.34,80714.66,0.0,-0.99756,0.0,0.3047]
[1777976474411,53.34,80711.99,0.0,-0.99757,0.0,0.30362]
[1777976479446,53.34,80711.62,0.0,-0.99757,0.0,0.30347]
[1777976483474,53.34,80713.7,0.0,-0.99756,0.0,0.30431]
[1777976488510,53.34,80713.45,0.0,-0.99756,0.0,0.30421]
[1777976492538,53.34,80713.35,0.0,-0.99757,0.0,0.30311]
[1777976497573,53.34,80712.94,0.0,-0.99757,0.0,0.30295]
[1777976507642,53.34,80712.87,0.0,-0.99757,0.0,0.30292]
[1777976512677,53.34,80712.67,0.0,-0.99757,0.0,0.30284]
[1777976517713,53.34,80712.08,0.0,-0.99758,0.0,0.3026]
[1777976518720,53.34,80707.43,0.0,-0.99759,0.0,0.30074]
[1777976519727,53.34,80703.85,0.0,-0.99761,0.0,0.29931]
[1777976524762,53.34,80702.67,0.0,-0.99761,0.0,0.29884]
[1777976528790,53.34,80699.92,0.0,-0.99762,0.0,0.29775]
[1777976530250,53.34,80699.92,0.0,-0.99762,0.0,0.29775]
[1777976530324,53.34,80699.92,0.0,-0.99762,0.0,0.29775]
[1777976535839,53.34,80698.43,0.0,-0.99762,0.0,0.29716]
[1777976536846,53.34,80700.75,0.0,-0.99762,0.0,0.29808]
[1777976539095,53.34,80704.89,0.0,-0.9976,0.0,0.29972]
[1777976539803,53.34,80704.89,0.0,-0.9976,0.0,0.29972]
[1777976539824,53.34,80704.89,0.0,-0.9976,0.0,0.29972]
[1777976540284,53.34,80705.97,0.0,-0.9976,0.0,0.30015]
[1777976540826,53.34,80705.97,0.0,-0.9976,0.0,0.30015]
[1777976544825,53.34,80706.3,0.0,-0.9976,0.0,0.30029]
[1777976548824,53.34,80706.29,0.0,-0.9976,0.0,0.30028]
[1777976550943,53.34,80712.93,0.0,-0.99757,0.0,0.30295]
[1777976552344,53.34,80712.93,0.0,-0.99757,0.0,0.30295]
[1777976552393,53.34,80714.85,0.0,-0.99758,0.0,0.30267]
[1777976552575,53.34,80714.85,0.0,-0.99758,0.0,0.30267]
[1777976552666,53.34,80714.85,0.0,-0.99758,0.0,0.30267]
[1777976552825,53.34,80714.85,0.0,-0.99758,0.0,0.30267]
[1777976557993,53.34,80715.48,0.0,-0.99757,0.0,0.30292]
[1777976561491,53.34,80714.88,0.0,-0.99758,0.0,0.30268]
[1777976561512,53.34,80715.54,0.0,-0.99757,0.0,0.30294]
[1777976561574,53.34,80715.54,0.0,-0.99757,0.0,0.30294]
[1777976561657,53.34,80715.54,0.0,-0.99757,0.0,0.30294]
[1777976561824,53.34,80715.54,0.0,-0.99757,0.0,0.30294]
[1777976564036,53.34,80717.68,0.0,-0.99757,0.0,0.30381]
[1777976569071,53.34,80718.29,0.0,-0.99756,0.0,0.30405]
[1777976570207,53.34,80718.29,0.0,-0.99756,0.0,0.30405]
[1777976570324,53.34,80718.29,0.0,-0.99756,0.0,0.30405]
[1777976570385,53.34,80718.29,0.0,-0.99756,0.0,0.30405]
[1777976570476,53.34,80718.25,0.0,-0.99756,0.0,0.30404]
[1777976576270,53.34,80719.27,0.0,-0.99756,0.0,0.30445]
[1777976576324,53.34,80719.27,0.0,-0.99756,0.0,0.30445]
[1777976576426,53.34,80719.57,0.0,-0.99756,0.0,0.30457]
[1777976577356,53.34,80719.57,0.0,-0.99756,0.0,0.30457]
[1777976577574,53.34,80719.57,0.0,-0.99756,0.0,0.30457]
[1777976583169,53.34,80722.15,0.0,-0.99755,0.0,0.30562]
[1777976586086,53.34,80722.22,0.0,-0.99755,0.0,0.30565]
[1777976586196,53.34,80722.22,0.0,-0.99755,0.0,0.30565]
[1777976586324,53.34,80722.22,0.0,-0.99755,0.0,0.30565]
[1777976586426,53.34,80722.22,0.0,-0.99755,0.0,0.30565]
[1777976590218,53.34,80719.72,0.0,-0.99756,0.0,0.30463]
[1777976591433,53.34,80719.72,0.0,-0.99756,0.0,0.30463]
[1777976591498,53.34,80719.72,0.0,-0.99756,0.0,0.30463]
[1777976591576,53.34,80719.72,0.0,-0.99756,0.0,0.30463]
[1777976591534,53.34,80719.59,0.0,-0.99756,0.0,0.30458]
[1777976598274,53.34,80719.63,0.0,-0.99756,0.0,0.3046]
[1777976603309,53.34,80720.27,0.0,-0.99756,0.0,0.30485]
[1777976606374,53.34,80720.27,0.0,-0.99756,0.0,0.30485]
[1777976606456,53.34,80720.27,0.0,-0.99756,0.0,0.30485]
[1777976606575,53.34,80720.27,0.0,-0.99756,0.0,0.30485]
[1777976606552,53.34,80720.23,0.0,-0.99756,0.0,0.30484]
[1777976615393,53.34,80720.38,0.0,-0.99756,0.0,0.30384]
[1777976620427,53.34,80720.41,0.0,-0.99756,0.0,0.30386]
[1777976623310,53.34,80720.41,0.0,-0.99756,0.0,0.30386]
[1777976623330,53.34,80720.41,0.0,-0.99756,0.0,0.30386]
[1777976623436,53.34,80720.41,0.0,-0.99756,0.0,0.30386]
[1777976623574,53.34,80720.41,0.0,-0.99756,0.0,0.30386]
[1777976623449,53.34,80720.48,0.0,-0.99756,0.0,0.30388]
[1777976628483,53.34,80720.44,0.0,-0.99756,0.0,0.30387]
[1777976634526,53.34,80719.79,0.0,-0.99757,0.0,0.3036]
[1777976636723,53.34,80720.6,0.0,-0.99756,0.0,0.30393]
[1777976636770,53.34,80720.6,0.0,-0.99756,0.0,0.30393]
[1777976636825,53.34,80720.6,0.0,-0.99756,0.0,0.30393]
[1777976637548,53.34,80720.7,0.0,-0.99756,0.0,0.30397]
[1777976642583,53.34,80720.25,0.0,-0.99756,0.0,0.30379]
[1777976642742,53.34,80720.25,0.0,-0.99756,0.0,0.30379]
[1777976642825,53.34,80720.25,0.0,-0.99756,0.0,0.30379]
[1777976642921,53.34,80720.25,0.0,-0.99756,0.0,0.30379]
[1777976643074,53.34,80720.25,0.0,-0.99756,0.0,0.30379]
[1777976643589,53.34,80720.0,0.0,-0.99757,0.0,0.30369]
[1777976648624,53.34,80720.53,0.0,-0.99756,0.0,0.3039]
[1777976653660,53.34,80721.49,0.0,-0.99756,0.0,0.30429]
[1777976657903,53.34,80722.08,0.0,-0.99756,0.0,0.30453]
[1777976658064,53.34,80722.08,0.0,-0.99756,0.0,0.30453]
[1777976658075,53.34,80722.08,0.0,-0.99756,0.0,0.30453]
[1777976658085,53.34,80721.63,0.0,-0.99756,0.0,0.30435]
[1777976664736,53.34,80721.21,0.0,-0.99756,0.0,0.30418]
[1777976666963,53.34,80721.21,0.0,-0.99756,0.0,0.30418]
[1777976667075,53.34,80721.21,0.0,-0.99756,0.0,0.30418]
[1777976667140,53.34,80721.21,0.0,-0.99756,0.0,0.30418]
[1777976667325,53.34,80721.21,0.0,-0.99756,0.0,0.30418]
[1777976667426,53.34,80721.21,0.0,-0.99756,0.0,0.30418]
[1777976672793,53.34,80721.5,0.0,-0.99757,0.0,0.30324]
[1777976678835,53.34,80721.26,0.0,-0.99757,0.0,0.30314]
[1777976683870,53.34,80721.19,0.0,-0.99757,0.0,0.30312]
[1777976690472,53.34,80722.1,0.0,-0.99757,0.0,0.30348]
[1777976690574,53.34,80722.1,0.0,-0.99757,0.0,0.30348]
[1777976690623,53.34,80722.1,0.0,-0.99757,0.0,0.30348]
[1777976690764,53.34,80722.1,0.0,-0.99757,0.0,0.30348]
[1777976690825,53.34,80722.1,0.0,-0.99757,0.0,0.30348]
[1777976695954,53.34,80721.35,0.0,-0.99757,0.0,0.30318]
[1777976697002,53.34,80721.35,0.0,-0.99757,0.0,0.30318]
[1777976697076,53.34,80721.35,0.0,-0.99757,0.0,0.30318]
[1777976697187,53.34,80721.35,0.0,-0.99757,0.0,0.30318]
[1777976697325,53.34,80721.35,0.0,-0.99757,0.0,0.30318]
[1777976697382,53.34,80721.35,0.0,-0.99757,0.0,0.30318]
[1777976698975,53.34,80717.94,0.0,-0.99758,0.0,0.30181]
[1777976700589,53.34,80717.94,0.0,-0.99758,0.0,0.30181]
[1777976700665,53.34,80717.94,0.0,-0.99758,0.0,0.30181]
[1777976700648,53.34,80712.81,0.0,-0.9976,0.0,0.29975]
[1777976700824,53.34,80712.81,0.0,-0.9976,0.0,0.29975]
[1777976700989,53.34,80710.3,0.0,-0.99761,0.0,0.29875]
[1777976706025,53.34,80709.65,0.0,-0.99761,0.0,0.29849]
[1777976710057,53.34,80712.46,0.0,-0.9976,0.0,0.29961]
[1777976712115,53.34,80712.12,0.0,-0.9976,0.0,0.29948]
[1777976712316,53.34,80712.12,0.0,-0.9976,0.0,0.29948]
[1777976712490,53.34,80712.12,0.0,-0.9976,0.0,0.29948]
[1777976712592,53.34,80712.12,0.0,-0.9976,0.0,0.29948]
[1777976718113,53.34,80712.16,0.0,-0.9976,0.0,0.29949]
[1777976720127,53.34,80716.11,0.0,-0.99759,0.0,0.30107]
[1777976721589,53.34,80716.11,0.0,-0.99759,0.0,0.30107]
[1777976721690,53.34,80713.52,0.0,-0.9976,0.0,0.30004]
[1777976721940,53.34,80713.52,0.0,-0.9976,0.0,0.30004]
[1777976723731,53.34,80713.8,0.0,-0.9976,0.0,0.30015]
[1777976729190,53.34,80714.44,0.0,-0.99759,0.0,0.3004]
[1777976731837,53.34,80713.54,0.0,-0.9976,0.0,0.299]
[1777976731977,53.34,80713.54,0.0,-0.9976,0.0,0.299]
[1777976732075,53.34,80713.54,0.0,-0.9976,0.0,0.299]
[1777976732132,53.34,80713.54,0.0,-0.9976,0.0,0.299]
[1777976733621,53.34,80713.54,0.0,-0.9976,0.0,0.299]
[1777976737194,53.34,80715.95,0.0,-0.9976,0.0,0.29996]
[1777976742283,53.34,80716.66,0.0,-0.99759,0.0,0.30025]
[1777976747319,53.34,80716.29,0.0,-0.9976,0.0,0.3001]
[1777976749276,53.34,80716.98,0.0,-0.99759,0.0,0.30037]
[1777976749324,53.34,80716.98,0.0,-0.99759,0.0,0.30037]
[1777976749424,53.34,80716.98,0.0,-0.99759,0.0,0.30037]
[1777976749579,53.34,80716.98,0.0,-0.99759,0.0,0.30037]
[1777976749627,53.34,80717.1,0.0,-0.99759,0.0,0.30042]
[1777976751346,53.34,80719.6,0.0,-0.99758,0.0,0.30142]
[1777976752551,53.34,80719.6,0.0,-0.99758,0.0,0.30142]
[1777976752576,53.34,80719.6,0.0,-0.99758,0.0,0.30142]
[1777976752630,53.34,80719.6,0.0,-0.99758,0.0,0.30142]
[1777976752652,53.34,80723.61,0.0,-0.99757,0.0,0.30304]
[1777976752824,53.34,80723.61,0.0,-0.99757,0.0,0.30304]
[1777976753361,53.34,80725.74,0.0,-0.99756,0.0,0.3039]
[1777976757967,53.34,80726.32,0.0,-0.99756,0.0,0.30413]
[1777976758074,53.34,80726.32,0.0,-0.99756,0.0,0.30413]
[1777976758396,53.34,80726.28,0.0,-0.99756,0.0,0.30412]
[1777976763296,53.34,80726.3,0.0,-0.99756,0.0,0.30412]
[1777976763324,53.34,80726.3,0.0,-0.99756,0.0,0.30412]
[1777976768467,53.34,80726.69,0.0,-0.99756,0.0,0.30428]
[1777976771748,53.34,80726.62,0.0,-0.99756,0.0,0.30425]
[1777976771755,53.34,80726.9,0.0,-0.99756,0.0,0.30437]
[1777976771825,53.34,80726.9,0.0,-0.99756,0.0,0.30437]
[1777976772495,53.34,80732.53,0.0,-0.99754,0.0,0.30665]
[1777976773542,53.34,80732.53,0.0,-0.99754,0.0,0.30665]
[1777976773575,53.34,80732.53,0.0,-0.99754,0.0,0.30665]
[1777976773639,53.34,80735.8,0.0,-0.99753,0.0,0.30799]
[1777976780551,53.34,80735.67,0.0,-0.99753,0.0,0.30793]
[1777976783573,53.34,80738.35,0.0,-0.99752,0.0,0.30903]
[1777976784580,53.34,80741.84,0.0,-0.9975,0.0,0.31047]
[1777976785542,53.34,80741.84,0.0,-0.9975,0.0,0.31047]
[1777976785575,53.34,80741.84,0.0,-0.9975,0.0,0.31047]
[1777976785711,53.34,80741.84,0.0,-0.9975,0.0,0.31047]
[1777976785759,53.34,80742.34,0.0,-0.9975,0.0,0.31067]
[1777976785825,53.34,80742.34,0.0,-0.9975,0.0,0.31067]
[1777976791629,53.34,80742.83,0.0,-0.99751,0.0,0.3098]
[1777976792636,53.34,80739.6,0.0,-0.99752,0.0,0.30847]
[1777976793467,53.34,80739.6,0.0,-0.99752,0.0,0.30847]
[1777976793575,53.34,80739.6,0.0,-0.99752,0.0,0.30847]
[1777976793650,53.34,80739.6,0.0,-0.99752,0.0,0.30847]
[1777976793676,53.34,80737.7,0.0,-0.99753,0.0,0.3077]
[1777976793826,53.34,80737.7,0.0,-0.99753,0.0,0.3077]
[1777976799686,53.34,80738.08,0.0,-0.99753,0.0,0.30785]
[1777976804720,53.34,80738.91,0.0,-0.99752,0.0,0.30819]
[1777976804868,53.34,80738.91,0.0,-0.99752,0.0,0.30819]
[1777976805028,53.34,80738.91,0.0,-0.99752,0.0,0.30819]
[1777976805075,53.34,80738.91,0.0,-0.99752,0.0,0.30819]
[1777976805727,53.34,80739.01,0.0,-0.99752,0.0,0.30823]
[1777976810762,53.34,80739.35,0.0,-0.99752,0.0,0.30837]
[1777976813682,53.34,80739.69,0.0,-0.99752,0.0,0.30851]
[1777976813769,53.34,80739.69,0.0,-0.99752,0.0,0.30851]
[1777976813783,53.34,80739.47,0.0,-0.99752,0.0,0.30842]
[1777976813824,53.34,80739.47,0.0,-0.99752,0.0,0.30842]
[1777976818818,53.34,80743.14,0.0,-0.99751,0.0,0.30993]
[1777976819641,53.34,80743.14,0.0,-0.99751,0.0,0.30993]
[1777976819718,53.34,80743.14,0.0,-0.99751,0.0,0.30993]
[1777976819820,53.34,80743.14,0.0,-0.99751,0.0,0.30993]
[1777976819825,53.34,80743.14,0.0,-0.99751,0.0,0.30993]
[1777976825867,53.34,80743.67,0.0,-0.99751,0.0,0.31014]
[1777976827882,53.34,80741.32,0.0,-0.99751,0.0,0.30918]
[1777976828889,53.34,80739.49,0.0,-0.99752,0.0,0.30843]
[1777976830726,53.34,80739.49,0.0,-0.99752,0.0,0.30843]
[1777976830824,53.34,80739.49,0.0,-0.99752,0.0,0.30843]
[1777976830766,53.34,80739.53,0.0,-0.99752,0.0,0.30844]
[1777976830853,53.34,80739.53,0.0,-0.99752,0.0,0.30844]
[1777976831074,53.34,80739.53,0.0,-0.99752,0.0,0.30844]
[1777976834182,53.34,80738.27,0.0,-0.99753,0.0,0.30793]
[1777976834326,53.34,80738.27,0.0,-0.99753,0.0,0.30793]
[1777976834428,53.34,80738.85,0.0,-0.99752,0.0,0.30817]
[1777976836799,53.34,80738.85,0.0,-0.99752,0.0,0.30817]
[1777976836824,53.34,80738.85,0.0,-0.99752,0.0,0.30817]
[1777976841980,53.34,80738.61,0.0,-0.99752,0.0,0.30807]
[1777976845001,53.34,80741.01,0.0,-0.99752,0.0,0.30905]
[1777976846461,53.34,80741.01,0.0,-0.99752,0.0,0.30905]
[1777976846575,53.34,80741.01,0.0,-0.99752,0.0,0.30905]
[1777976846638,53.34,80741.01,0.0,-0.99752,0.0,0.30905]
[1777976846825,53.34,80741.01,0.0,-0.99752,0.0,0.30905]
[1777976846660,53.34,80742.5,0.0,-0.99751,0.0,0.30966]
[1777976852050,53.34,80739.44,0.0,-0.99753,0.0,0.30734]
[1777976857375,53.34,80740.76,0.0,-0.99752,0.0,0.30788]
[1777976857566,53.34,80740.76,0.0,-0.99752,0.0,0.30788]
[1777976857575,53.34,80740.76,0.0,-0.99752,0.0,0.30788]
[1777976857676,53.34,80740.47,0.0,-0.99753,0.0,0.30776]
[1777976864134,53.34,80740.96,0.0,-0.99752,0.0,0.30796]
[1777976867154,53.34,80733.52,0.0,-0.99755,0.0,0.30493]
[1777976868407,53.34,80733.52,0.0,-0.99755,0.0,0.30493]
[1777976868576,53.34,80733.52,0.0,-0.99755,0.0,0.30493]
[1777976868611,53.34,80733.52,0.0,-0.99755,0.0,0.30493]
[1777976868824,53.34,80733.52,0.0,-0.99755,0.0,0.30493]
[1777976868828,53.34,80728.02,0.0,-0.99757,0.0,0.30271]
[1777976874646,53.34,80728.23,0.0,-0.99757,0.0,0.30279]
[1777976874826,53.34,80728.23,0.0,-0.99757,0.0,0.30279]
[1777976874880,53.34,80728.76,0.0,-0.99757,0.0,0.303]
[1777976874883,53.34,80728.76,0.0,-0.99757,0.0,0.303]
[1777976875075,53.34,80728.76,0.0,-0.99757,0.0,0.303]
[1777976880248,53.34,80727.95,0.0,-0.99757,0.0,0.30268]
[1777976883673,53.34,80728.6,0.0,-0.99757,0.0,0.30294]
[1777976883825,53.34,80728.6,0.0,-0.99757,0.0,0.30294]
[1777976883825,53.34,80727.51,0.0,-0.99757,0.0,0.3025]
[1777976883925,53.34,80727.51,0.0,-0.99757,0.0,0.3025]
[1777976884075,53.34,80727.51,0.0,-0.99757,0.0,0.3025]
[1777976884276,53.34,80728.08,0.0,-0.99757,0.0,0.30273]
[1777976889311,53.34,80727.28,0.0,-0.99757,0.0,0.30241]
[1777976894345,53.34,80730.55,0.0,-0.99756,0.0,0.30373]
[1777976894918,53.34,80730.55,0.0,-0.99756,0.0,0.30373]
[1777976895076,53.34,80730.55,0.0,-0.99756,0.0,0.30373]
[1777976895225,53.34,80730.55,0.0,-0.99756,0.0,0.30373]
[1777976895324,53.34,80730.55,0.0,-0.99756,0.0,0.30373]
[1777976895353,53.34,80729.59,0.0,-0.99756,0.0,0.30334]
[1777976900387,53.34,80729.99,0.0,-0.99756,0.0,0.3035]
[1777976901591,53.34,80729.99,0.0,-0.99756,0.0,0.3035]
[1777976901622,53.34,80735.08,0.0,-0.99755,0.0,0.30556]
[1777976902402,53.34,80740.98,0.0,-0.99752,0.0,0.30797]
[1777976904963,53.34,80741.6,0.0,-0.99752,0.0,0.30822]
[1777976907437,53.34,80740.99,0.0,-0.99752,0.0,0.30797]
[1777976911465,53.34,80741.24,0.0,-0.99753,0.0,0.30701]
[1777976917507,53.34,80741.35,0.0,-0.99753,0.0,0.30705]
[1777976918732,53.34,80741.35,0.0,-0.99753,0.0,0.30705]
[1777976918831,53.34,80741.35,0.0,-0.99753,0.0,0.30705]
[1777976918834,53.34,80741.45,0.0,-0.99753,0.0,0.30709]
[1777976919126,53.34,80741.45,0.0,-0.99753,0.0,0.30709]
[1777976919326,53.34,80741.45,0.0,-0.99753,0.0,0.30709]
[1777976925563,53.34,80743.18,0.0,-0.99752,0.0,0.3078]
[1777976926304,53.34,80743.18,0.0,-0.99752,0.0,0.3078]
[1777976926325,53.34,80743.18,0.0,-0.99752,0.0,0.3078]
[1777976926932,53.34,80743.18,0.0,-0.99752,0.0,0.3078]
[1777976926569,53.34,80737.33,0.0,-0.99755,0.0,0.30541]
[1777976927076,53.34,80737.33,0.0,-0.99755,0.0,0.30541]
[1777976927577,53.34,80735.32,0.0,-0.99755,0.0,0.3046]
[1777976931164,53.34,80735.48,0.0,-0.99755,0.0,0.30466]
[1777976931231,53.34,80735.48,0.0,-0.99755,0.0,0.30466]
[1777976931608,53.34,80730.19,0.0,-0.99757,0.0,0.30253]
[1777976932297,53.34,80730.19,0.0,-0.99757,0.0,0.30253]
[1777976932330,53.34,80730.19,0.0,-0.99757,0.0,0.30253]
[1777976932615,53.34,80724.31,0.0,-0.99759,0.0,0.30016]
[1777976937650,53.34,80723.66,0.0,-0.99759,0.0,0.2999]
[1777976941756,53.34,80722.82,0.0,-0.9976,0.0,0.29957]
[1777976941826,53.34,80722.82,0.0,-0.9976,0.0,0.29957]
[1777976941857,53.34,80721.93,0.0,-0.9976,0.0,0.29921]
[1777976942689,53.34,80721.93,0.0,-0.9976,0.0,0.29921]
[1777976942827,53.34,80721.93,0.0,-0.9976,0.0,0.29921]
[1777976947719,53.34,80724.36,0.0,-0.99759,0.0,0.30018]
[1777976948160,53.34,80724.36,0.0,-0.99759,0.0,0.30018]
[1777976948325,53.34,80724.36,0.0,-0.99759,0.0,0.30018]
[1777976948902,53.34,80724.36,0.0,-0.99759,0.0,0.30018]
[1777976948726,53.34,80724.57,0.0,-0.99759,0.0,0.30027]
[1777976949077,53.34,80724.57,0.0,-0.99759,0.0,0.30027]
[1777976952937,53.34,80724.54,0.0,-0.99759,0.0,0.30026]
[1777976952754,53.34,80726.97,0.0,-0.99758,0.0,0.30123]
[1777976953076,53.34,80726.97,0.0,-0.99758,0.0,0.30123]
[1777976953706,53.34,80726.97,0.0,-0.99758,0.0,0.30123]
[1777976953828,53.34,80726.97,0.0,-0.99758,0.0,0.30123]
[1777976953921,53.34,80730.63,0.0,-0.99757,0.0,0.3027]
[1777976961817,53.34,80730.47,0.0,-0.99757,0.0,0.30264]
[1777976962577,53.34,80730.47,0.0,-0.99757,0.0,0.30264]
[1777976962831,53.34,80730.47,0.0,-0.99757,0.0,0.30264]
[1777976962917,53.34,80730.85,0.0,-0.99757,0.0,0.30279]
[1777976963906,53.34,80730.85,0.0,-0.99757,0.0,0.30279]
[1777976964075,53.34,80731.76,0.0,-0.99757,0.0,0.30316]
[1777976973902,53.34,80731.2,0.0,-0.99758,0.0,0.30188]
[1777976974643,53.34,80731.2,0.0,-0.99758,0.0,0.30188]
[1777976974825,53.34,80731.2,0.0,-0.99758,0.0,0.30188]
[1777976974908,53.34,80731.92,0.0,-0.99757,0.0,0.30217]
[1777976976089,53.34,80731.4,0.0,-0.99758,0.0,0.30196]
[1777976976324,53.34,80731.4,0.0,-0.99758,0.0,0.30196]
[1777976980951,53.34,80733.61,0.0,-0.99757,0.0,0.30285]
[1777976982247,53.34,80734.1,0.0,-0.99757,0.0,0.30305]
[1777976982324,53.34,80734.1,0.0,-0.99757,0.0,0.30305]
[1777976982965,53.34,80734.09,0.0,-0.99757,0.0,0.30304]
[1777976983540,53.34,80734.09,0.0,-0.99757,0.0,0.30304]
[1777976983576,53.34,80734.09,0.0,-0.99757,0.0,0.30304]
[1777976989597,53.34,80734.09,0.0,-0.99757,0.0,0.30304]
[1777976989825,53.34,80734.09,0.0,-0.99757,0.0,0.30304]
[1777976989892,53.34,80734.05,0.0,-0.99757,0.0,0.30303]
[1777976990865,53.34,80734.05,0.0,-0.99757,0.0,0.30303]
[1777976991074,53.34,80734.09,0.0,-0.99757,0.0,0.30304]
[1777976996056,53.34,80732.82,0.0,-0.99757,0.0,0.30253]
[1777977000466,53.34,80732.9,0.0,-0.99757,0.0,0.30256]
[1777977000575,53.34,80732.9,0.0,-0.99757,0.0,0.30256]
[1777977000676,53.34,80732.69,0.0,-0.99757,0.0,0.30248]
[1777977002439,53.34,80732.76,0.0,-0.99757,0.0,0.30251]
[1777977002577,53.34,80732.76,0.0,-0.99757,0.0,0.30251]
[1777977002678,53.34,80739.33,0.0,-0.99755,0.0,0.30516]
[1777977003048,53.34,80739.33,0.0,-0.99755,0.0,0.30516]
[1777977003074,53.34,80739.33,0.0,-0.99755,0.0,0.30516]
[1777977003105,53.34,80743.09,0.0,-0.99753,0.0,0.30669]
[1777977006127,53.34,80744.63,0.0,-0.99753,0.0,0.30732]
[1777977010165,53.34,80744.42,0.0,-0.99753,0.0,0.30724]
[1777977010324,53.34,80744.42,0.0,-0.99753,0.0,0.30724]
[1777977016197,53.34,80744.49,0.0,-0.99753,0.0,0.30727]
[1777977017204,53.34,80746.9,0.0,-0.99752,0.0,0.30825]
[1777977019428,53.34,80746.87,0.0,-0.99752,0.0,0.30824]
[1777977019575,53.34,80746.87,0.0,-0.99752,0.0,0.30824]
[1777977019643,53.34,80747.07,0.0,-0.99752,0.0,0.30832]
[1777977021618,53.34,80747.79,0.0,-0.99752,0.0,0.30862]
[1777977021824,53.34,80747.79,0.0,-0.99752,0.0,0.30862]
[1777977021863,53.34,80753.88,0.0,-0.99749,0.0,0.31112]
[1777977022239,53.34,80756.63,0.0,-0.99748,0.0,0.31226]
[1777977027274,53.34,80759.69,0.0,-0.99747,0.0,0.31353]
[1777977030295,53.34,80762.7,0.0,-0.99746,0.0,0.31478]
[1777977031302,53.34,80765.41,0.0,-0.99746,0.0,0.31483]
[1777977032433,53.34,80765.41,0.0,-0.99746,0.0,0.31483]
[1777977032574,53.34,80765.41,0.0,-0.99746,0.0,0.31483]
[1777977032666,53.34,80768.87,0.0,-0.99745,0.0,0.31627]
[1777977036337,53.34,80763.19,0.0,-0.99747,0.0,0.3139]
[1777977037343,53.34,80752.68,0.0,-0.99751,0.0,0.30955]
[1777977038350,53.34,80747.95,0.0,-0.99752,0.0,0.30761]
[1777977040203,53.34,80747.77,0.0,-0.99752,0.0,0.30754]
[1777977040324,53.34,80747.77,0.0,-0.99752,0.0,0.30754]
[1777977045399,53.34,80748.45,0.0,-0.99752,0.0,0.30782]
[1777977050877,53.34,80748.48,0.0,-0.99752,0.0,0.30783]
[1777977051075,53.34,80748.31,0.0,-0.99752,0.0,0.30776]
[1777977052446,53.34,80748.31,0.0,-0.99752,0.0,0.30776]
[1777977052576,53.34,80748.31,0.0,-0.99752,0.0,0.30776]
[1777977052677,53.34,80748.34,0.0,-0.99752,0.0,0.30777]
[1777977053080,53.34,80748.34,0.0,-0.99752,0.0,0.30777]
[1777977053456,53.34,80747.92,0.0,-0.99752,0.0,0.3076]
[1777977057484,53.34,80750.97,0.0,-0.99751,0.0,0.30885]
[1777977061957,53.34,80751.02,0.0,-0.99751,0.0,0.30887]
[1777977062075,53.34,80751.02,0.0,-0.99751,0.0,0.30887]
[1777977062046,53.34,80752.53,0.0,-0.99751,0.0,0.30949]
[1777977062951,53.34,80752.53,0.0,-0.99751,0.0,0.30949]
[1777977063074,53.34,80752.53,0.0,-0.99751,0.0,0.30949]
[1777977063121,53.34,80752.54,0.0,-0.99751,0.0,0.30949]
[1777977066799,53.34,80752.79,0.0,-0.99751,0.0,0.3096]
[1777977066830,53.34,80752.79,0.0,-0.99751,0.0,0.3096]
[1777977072590,53.34,80753.83,0.0,-0.9975,0.0,0.31002]
[1777977074414,53.34,80753.83,0.0,-0.9975,0.0,0.31002]
[1777977074575,53.34,80753.83,0.0,-0.9975,0.0,0.31002]
[1777977079640,53.34,80753.44,0.0,-0.9975,0.0,0.30986]
[1777977084675,53.34,80753.02,0.0,-0.99751,0.0,0.30969]
[1777977089076,53.34,80753.21,0.0,-0.99751,0.0,0.30977]
[1777977089288,53.34,80753.21,0.0,-0.99751,0.0,0.30977]
[1777977089326,53.34,80753.21,0.0,-0.99751,0.0,0.30977]
[1777977089427,53.34,80753.21,0.0,-0.99751,0.0,0.30977]
[1777977094206,53.34,80749.05,0.0,-0.99753,0.0,0.30699]
[1777977094329,53.34,80749.05,0.0,-0.99753,0.0,0.30699]
[1777977094744,53.34,80744.52,0.0,-0.99755,0.0,0.30514]
[1777977096759,53.34,80741.96,0.0,-0.99755,0.0,0.30411]
[1777977097437,53.34,80741.96,0.0,-0.99755,0.0,0.30411]
[1777977097575,53.34,80741.96,0.0,-0.99755,0.0,0.30411]
[1777977097766,53.34,80741.93,0.0,-0.99755,0.0,0.30409]
[1777977100099,53.34,80741.75,0.0,-0.99755,0.0,0.30402]
[1777977100152,53.34,80750.26,0.0,-0.99752,0.0,0.30749]
[1777977100326,53.34,80750.26,0.0,-0.99752,0.0,0.30749]
[1777977100787,53.34,80752.66,0.0,-0.99752,0.0,0.30847]
[1777977105825,53.34,80752.6,0.0,-0.99752,0.0,0.30844]
[1777977110860,53.34,80752.58,0.0,-0.99752,0.0,0.30844]
[1777977111225,53.34,80752.58,0.0,-0.99752,0.0,0.30844]
[1777977111329,53.34,80752.58,0.0,-0.99752,0.0,0.30844]
[1777977111430,53.34,80752.58,0.0,-0.99752,0.0,0.30844]
[1777977115801,53.34,80752.09,0.0,-0.99752,0.0,0.30823]
[1777977115824,53.34,80752.09,0.0,-0.99752,0.0,0.30823]
[1777977120931,53.34,80752.34,0.0,-0.99752,0.0,0.30834]
[1777977125965,53.34,80751.96,0.0,-0.99752,0.0,0.30818]
[1777977131001,53.34,80749.92,0.0,-0.99753,0.0,0.30735]
[1777977132008,53.34,80746.92,0.0,-0.99754,0.0,0.30612]
[1777977132376,53.34,80746.92,0.0,-0.99754,0.0,0.30612]
[1777977132576,53.34,80746.92,0.0,-0.99754,0.0,0.30612]
[1777977135465,53.34,80748.44,0.0,-0.99753,0.0,0.30674]
[1777977135576,53.34,80748.44,0.0,-0.99753,0.0,0.30674]
[1777977136036,53.34,80750.27,0.0,-0.99752,0.0,0.30749]
[1777977136983,53.34,80750.27,0.0,-0.99752,0.0,0.30749]
[1777977137080,53.34,80750.27,0.0,-0.99752,0.0,0.30749]
[1777977145099,53.34,80749.97,0.0,-0.99753,0.0,0.30737]
[1777977147134,53.34,80750.0,0.0,-0.99753,0.0,0.30738]
[1777977147329,53.34,80750.58,0.0,-0.99752,0.0,0.30762]
[1777977149817,53.34,80750.89,0.0,-0.99752,0.0,0.30774]
[1777977149828,53.34,80750.89,0.0,-0.99752,0.0,0.30774]
[1777977150134,53.34,80750.46,0.0,-0.99752,0.0,0.30757]
[1777977151141,53.34,80750.49,0.0,-0.99753,0.0,0.30651]
[1777977157184,53.34,80749.97,0.0,-0.99753,0.0,0.3063]
[1777977162220,53.34,80750.22,0.0,-0.99753,0.0,0.3064]
[1777977167255,53.34,80751.18,0.0,-0.99753,0.0,0.30679]
[1777977172290,53.34,80750.09,0.0,-0.99753,0.0,0.30635]
[1777977174304,53.34,80742.35,0.0,-0.99756,0.0,0.3032]
[1777977175311,53.34,80736.72,0.0,-0.99758,0.0,0.30093]
[1777977180593,53.34,80737.36,0.0,-0.99758,0.0,0.30119]
[1777977180831,53.34,80737.36,0.0,-0.99758,0.0,0.30119]
[1777977186388,53.34,80737.68,0.0,-0.99758,0.0,0.30132]
[1777977188936,53.34,80737.96,0.0,-0.99758,0.0,0.30143]
[1777977189075,53.34,80737.96,0.0,-0.99758,0.0,0.30143]
[1777977189142,53.34,80737.52,0.0,-0.99758,0.0,0.30126]
[1777977197465,53.34,80737.85,0.0,-0.99758,0.0,0.30139]
[1777977203508,53.34,80739.07,0.0,-0.99757,0.0,0.30188]
[1777977208543,53.34,80739.2,0.0,-0.99757,0.0,0.30193]
[1777977211564,53.34,80739.17,0.0,-0.99758,0.0,0.30086]
[1777977216599,53.34,80739.03,0.0,-0.99758,0.0,0.30081]
[1777977221634,53.34,80739.23,0.0,-0.99758,0.0,0.30089]
[1777977232711,53.34,80739.71,0.0,-0.99758,0.0,0.30108]
[1777977237745,53.34,80739.48,0.0,-0.99758,0.0,0.30099]
[1777977239760,53.34,80743.64,0.0,-0.99757,0.0,0.30266]
[1777977241773,53.34,80753.79,0.0,-0.99753,0.0,0.30679]
[1777977242781,53.34,80752.81,0.0,-0.99753,0.0,0.30639]
[1777977246809,53.34,80756.62,0.0,-0.99752,0.0,0.30794]
[1777977247816,53.34,80758.95,0.0,-0.99751,0.0,0.3089]
[1777977250034,53.34,80758.96,0.0,-0.99751,0.0,0.30891]
[1777977251844,53.34,80762.32,0.0,-0.9975,0.0,0.31029]
[1777977253076,53.34,80762.32,0.0,-0.9975,0.0,0.31029]
[1777977253119,53.34,80764.91,0.0,-0.99749,0.0,0.31136]
[1777977255782,53.34,80765.59,0.0,-0.99749,0.0,0.31164]
[1777977255824,53.34,80765.59,0.0,-0.99749,0.0,0.31164]
[1777977255878,53.34,80765.6,0.0,-0.99749,0.0,0.31164]
[1777977257279,53.34,80765.6,0.0,-0.99749,0.0,0.31164]
[1777977256883,53.34,80770.46,0.0,-0.99747,0.0,0.31366]
[1777977257325,53.34,80770.46,0.0,-0.99747,0.0,0.31366]
[1777977262925,53.34,80768.47,0.0,-0.99748,0.0,0.31284]
[1777977265003,53.34,80768.13,0.0,-0.99748,0.0,0.31269]
[1777977265057,53.34,80768.13,0.0,-0.99748,0.0,0.31269]
[1777977265076,53.34,80768.13,0.0,-0.99748,0.0,0.31269]
[1777977265102,53.34,80768.89,0.0,-0.99747,0.0,0.31301]
[1777977266956,53.34,80793.27,0.0,-0.99738,0.0,0.32329]
[1777977267882,53.34,80793.27,0.0,-0.99738,0.0,0.32329]
[1777977267961,53.34,80801.26,0.0,-0.99735,0.0,0.32672]
[1777977268976,53.34,80797.59,0.0,-0.99737,0.0,0.32514]
[1777977269982,53.34,80799.85,0.0,-0.99736,0.0,0.32611]
[1777977270689,53.34,80799.85,0.0,-0.99736,0.0,0.32611]
[1777977273003,53.34,80790.9,0.0,-0.9974,0.0,0.32117]
[1777977276025,53.34,80799.62,0.0,-0.99737,0.0,0.32489]
[1777977277031,53.34,80820.05,0.0,-0.99729,0.0,0.33377]
[1777977278038,53.34,80822.71,0.0,-0.99728,0.0,0.33494]
[1777977280052,53.34,80820.62,0.0,-0.99729,0.0,0.33402]
[1777977281058,53.34,80817.75,0.0,-0.9973,0.0,0.33276]
[1777977283073,53.34,80814.44,0.0,-0.99731,0.0,0.33131]
[1777977288108,53.34,80816.01,0.0,-0.9973,0.0,0.332]
[1777977290597,53.34,80814.2,0.0,-0.99731,0.0,0.33121]
[1777977290825,53.34,80814.2,0.0,-0.99731,0.0,0.33121]
[1777977291217,53.34,80814.2,0.0,-0.99731,0.0,0.33121]
[1777977291326,53.34,80814.2,0.0,-0.99731,0.0,0.33121]
[1777977291318,53.34,80814.6,0.0,-0.99731,0.0,0.33138]
[1777977292136,53.34,80816.74,0.0,-0.9973,0.0,0.33232]
[1777977293143,53.34,80818.95,0.0,-0.99729,0.0,0.33328]
[1777977294940,53.34,80817.58,0.0,-0.9973,0.0,0.33268]
[1777977295078,53.34,80817.58,0.0,-0.9973,0.0,0.33268]
[1777977297171,53.34,80819.96,0.0,-0.99729,0.0,0.33373]
[1777977299184,53.34,80822.39,0.0,-0.99728,0.0,0.3348]
[1777977300770,53.34,80821.73,0.0,-0.99728,0.0,0.33451]
[1777977300825,53.34,80821.73,0.0,-0.99728,0.0,0.33451]
[1777977301504,53.34,80822.5,0.0,-0.99728,0.0,0.33485]
[1777977301579,53.34,80822.5,0.0,-0.99728,0.0,0.33485]
[1777977302206,53.34,80822.56,0.0,-0.99728,0.0,0.33487]
[1777977304220,53.34,80825.39,0.0,-0.99727,0.0,0.33612]
[1777977307568,53.34,80825.92,0.0,-0.99727,0.0,0.33636]
[1777977311093,53.34,80827.07,0.0,-0.99726,0.0,0.33687]
[1777977314764,53.34,80825.19,0.0,-0.99727,0.0,0.33603]
[1777977314832,53.34,80825.19,0.0,-0.99727,0.0,0.33603]
[1777977315298,53.34,80823.44,0.0,-0.99728,0.0,0.33526]
[1777977316371,53.34,80823.44,0.0,-0.99728,0.0,0.33526]
[1777977316574,53.34,80822.84,0.0,-0.99728,0.0,0.335]
[1777977322348,53.34,80822.78,0.0,-0.99728,0.0,0.33497]
[1777977323355,53.34,80825.37,0.0,-0.99727,0.0,0.33611]
[1777977323845,53.34,80825.37,0.0,-0.99727,0.0,0.33611]
[1777977327180,53.34,80825.29,0.0,-0.99727,0.0,0.33608]
[1777977330404,53.34,80827.32,0.0,-0.99726,0.0,0.33698]
[1777977331411,53.34,80826.78,0.0,-0.99727,0.0,0.33559]
[1777977333360,53.34,80826.78,0.0,-0.99727,0.0,0.33559]
[1777977332418,53.34,80819.82,0.0,-0.9973,0.0,0.33252]
[1777977333574,53.34,80819.82,0.0,-0.9973,0.0,0.33252]
[1777977333677,53.34,80819.82,0.0,-0.9973,0.0,0.33252]
[1777977333825,53.34,80819.82,0.0,-0.9973,0.0,0.33252]
[1777977333926,53.34,80817.44,0.0,-0.99731,0.0,0.33148]
[1777977339467,53.34,80815.84,0.0,-0.99731,0.0,0.33078]
[1777977343589,53.34,80815.21,0.0,-0.99732,0.0,0.33051]
[1777977343825,53.34,80815.21,0.0,-0.99732,0.0,0.33051]
[1777977345508,53.34,80817.79,0.0,-0.99731,0.0,0.33164]
[1777977349047,53.34,80818.56,0.0,-0.9973,0.0,0.33197]
[1777977349078,53.34,80818.56,0.0,-0.9973,0.0,0.33197]
[1777977349292,53.34,80818.56,0.0,-0.9973,0.0,0.33197]
[1777977349324,53.34,80818.56,0.0,-0.9973,0.0,0.33197]
[1777977349393,53.34,80819.54,0.0,-0.9973,0.0,0.3324]
[1777977351551,53.34,80822.5,0.0,-0.99729,0.0,0.3337]
[1777977356586,53.34,80823.36,0.0,-0.99728,0.0,0.33408]
[1777977359091,53.34,80822.03,0.0,-0.99729,0.0,0.33349]
[1777977359326,53.34,80822.03,0.0,-0.99729,0.0,0.33349]
[1777977361621,53.34,80818.74,0.0,-0.9973,0.0,0.33205]
[1777977363011,53.34,80818.74,0.0,-0.9973,0.0,0.33205]
[1777977363075,53.34,80818.74,0.0,-0.9973,0.0,0.33205]
[1777977363117,53.34,80818.74,0.0,-0.9973,0.0,0.33205]
[1777977363325,53.34,80818.74,0.0,-0.9973,0.0,0.33205]
[1777977363427,53.34,80817.46,0.0,-0.99731,0.0,0.33149]
[1777977366656,53.34,80820.22,0.0,-0.9973,0.0,0.3327]
[1777977367663,53.34,80823.4,0.0,-0.99728,0.0,0.3341]
[1777977368570,53.34,80823.4,0.0,-0.99728,0.0,0.3341]
[1777977368574,53.34,80823.4,0.0,-0.99728,0.0,0.3341]
[1777977373705,53.34,80824.65,0.0,-0.99728,0.0,0.33465]
[1777977375719,53.34,80818.81,0.0,-0.9973,0.0,0.33208]
[1777977377397,53.34,80818.81,0.0,-0.9973,0.0,0.33208]
[1777977377575,53.34,80817.96,0.0,-0.99731,0.0,0.33171]
[1777977378178,53.34,80817.96,0.0,-0.99731,0.0,0.33171]
[1777977378325,53.34,80817.96,0.0,-0.99731,0.0,0.33171]
[1777977378394,53.34,80817.96,0.0,-0.99731,0.0,0.33171]
[1777977383776,53.34,80817.29,0.0,-0.99731,0.0,0.33142]
[1777977384726,53.34,80817.29,0.0,-0.99731,0.0,0.33142]
[1777977384828,53.34,80817.29,0.0,-0.99731,0.0,0.33142]
[1777977390825,53.34,80815.68,0.0,-0.99731,0.0,0.33071]
[1777977392839,53.34,80816.58,0.0,-0.99732,0.0,0.32997]
[1777977395272,53.34,80816.54,0.0,-0.99732,0.0,0.32995]
[1777977395325,53.34,80816.54,0.0,-0.99732,0.0,0.32995]
[1777977396235,53.34,80817.76,0.0,-0.99732,0.0,0.33049]
[1777977396325,53.34,80817.76,0.0,-0.99732,0.0,0.33049]
[1777977396426,53.34,80817.84,0.0,-0.99732,0.0,0.33052]
[1777977401902,53.34,80817.51,0.0,-0.99732,0.0,0.33038]
[1777977406937,53.34,80817.27,0.0,-0.99732,0.0,0.33027]
[1777977408951,53.34,80813.56,0.0,-0.99733,0.0,0.32866]
[1777977409538,53.34,80813.56,0.0,-0.99733,0.0,0.32866]
[1777977409576,53.34,80813.56,0.0,-0.99733,0.0,0.32866]
[1777977409958,53.34,80811.16,0.0,-0.99734,0.0,0.32762]
[1777977414993,53.34,80810.06,0.0,-0.99735,0.0,0.32714]
[1777977418014,53.34,80807.9,0.0,-0.99735,0.0,0.32621]
[1777977419206,53.34,80807.9,0.0,-0.99735,0.0,0.32621]
[1777977419328,53.34,80807.9,0.0,-0.99735,0.0,0.32621]
[1777977419995,53.34,80807.76,0.0,-0.99735,0.0,0.32615]
[1777977420077,53.34,80807.76,0.0,-0.99735,0.0,0.32615]
[1777977420179,53.34,80807.66,0.0,-0.99735,0.0,0.32611]
[1777977421035,53.34,80805.0,0.0,-0.99736,0.0,0.32496]
[1777977422042,53.34,80796.28,0.0,-0.9974,0.0,0.32123]
[1777977423049,53.34,80796.61,0.0,-0.9974,0.0,0.32137]
[1777977426118,53.34,80795.23,0.0,-0.9974,0.0,0.32079]
[1777977426327,53.34,80795.23,0.0,-0.9974,0.0,0.32079]
[1777977430098,53.34,80791.93,0.0,-0.99741,0.0,0.31939]
[1777977431105,53.34,80789.23,0.0,-0.99742,0.0,0.31824]
[1777977432015,53.34,80789.23,0.0,-0.99742,0.0,0.31824]
[1777977432077,53.34,80789.23,0.0,-0.99742,0.0,0.31824]
[1777977432086,53.34,80789.23,0.0,-0.99742,0.0,0.31824]
[1777977432324,53.34,80789.23,0.0,-0.99742,0.0,0.31824]
[1777977432402,53.34,80788.58,0.0,-0.99743,0.0,0.31797]
[1777977433119,53.34,80786.38,0.0,-0.99743,0.0,0.31704]
[1777977434130,53.34,80782.14,0.0,-0.99745,0.0,0.31526]
[1777977435136,53.34,80776.7,0.0,-0.99747,0.0,0.31299]
[1777977436143,53.34,80766.9,0.0,-0.99751,0.0,0.30894]
[1777977437150,53.34,80774.26,0.0,-0.99748,0.0,0.31198]
[1777977438157,53.34,80779.26,0.0,-0.99746,0.0,0.31406]
[1777977440524,53.34,80778.01,0.0,-0.99747,0.0,0.31354]
[1777977440577,53.34,80778.01,0.0,-0.99747,0.0,0.31354]
[1777977446214,53.34,80773.82,0.0,-0.99748,0.0,0.3118]
[1777977447222,53.34,80770.07,0.0,-0.9975,0.0,0.31024]
[1777977449236,53.34,80765.88,0.0,-0.99751,0.0,0.30852]
[1777977450243,53.34,80763.33,0.0,-0.99752,0.0,0.30747]
[1777977451230,53.34,80763.33,0.0,-0.99752,0.0,0.30747]
[1777977451327,53.34,80763.33,0.0,-0.99752,0.0,0.30747]
[1777977452354,53.34,80761.79,0.0,-0.99753,0.0,0.30577]
[1777977452427,53.34,80759.66,0.0,-0.99754,0.0,0.3049]
[1777977452576,53.34,80759.66,0.0,-0.99754,0.0,0.3049]
[1777977456285,53.34,80756.33,0.0,-0.99755,0.0,0.30355]
[1777977456958,53.34,80756.33,0.0,-0.99755,0.0,0.30355]
[1777977457076,53.34,80756.33,0.0,-0.99755,0.0,0.30355]
[1777977458299,53.34,80759.18,0.0,-0.99754,0.0,0.30471]
[1777977460313,53.34,80764.11,0.0,-0.99753,0.0,0.30672]
[1777977461611,53.34,80763.64,0.0,-0.99753,0.0,0.30653]
[1777977461796,53.34,80763.64,0.0,-0.99753,0.0,0.30653]
[1777977461825,53.34,80763.64,0.0,-0.99753,0.0,0.30653]
[1777977462327,53.34,80763.9,0.0,-0.99753,0.0,0.30663]
[1777977464341,53.34,80766.44,0.0,-0.99752,0.0,0.30767]
[1777977467361,53.34,80768.41,0.0,-0.99751,0.0,0.30848]
[1777977469647,53.34,80769.56,0.0,-0.99751,0.0,0.30895]
[1777977469827,53.34,80769.56,0.0,-0.99751,0.0,0.30895]
[1777977469883,53.34,80769.56,0.0,-0.99751,0.0,0.30895]
[1777977470075,53.34,80769.56,0.0,-0.99751,0.0,0.30895]
[1777977470383,53.34,80768.97,0.0,-0.99751,0.0,0.30871]
[1777977474909,53.34,80767.03,0.0,-0.99751,0.0,0.30791]
[1777977475077,53.34,80767.03,0.0,-0.99751,0.0,0.30791]
[1777977479843,53.34,80766.83,0.0,-0.99752,0.0,0.30783]
[1777977479993,53.34,80766.83,0.0,-0.99752,0.0,0.30783]
[1777977480077,53.34,80766.83,0.0,-0.99752,0.0,0.30783]
[1777977480453,53.34,80766.79,0.0,-0.99752,0.0,0.30782]
[1777977485489,53.34,80768.63,0.0,-0.99751,0.0,0.30857]
[1777977490523,53.34,80768.5,0.0,-0.99751,0.0,0.30852]
[1777977495558,53.34,80768.02,0.0,-0.99751,0.0,0.30832]
[1777977495884,53.34,80768.02,0.0,-0.99751,0.0,0.30832]
[1777977496074,53.34,80768.02,0.0,-0.99751,0.0,0.30832]
[1777977496565,53.34,80767.98,0.0,-0.99751,0.0,0.3083]
[1777977497572,53.34,80771.36,0.0,-0.9975,0.0,0.3097]
[1777977498579,53.34,80773.57,0.0,-0.99749,0.0,0.31061]
[1777977499586,53.34,80777.12,0.0,-0.99748,0.0,0.31208]
[1777977501113,53.34,80777.12,0.0,-0.99748,0.0,0.31208]
[1777977501330,53.34,80777.12,0.0,-0.99748,0.0,0.31208]
[1777977501431,53.34,80779.44,0.0,-0.99747,0.0,0.31304]
[1777977502574,53.34,80779.44,0.0,-0.99747,0.0,0.31304]
[1777977502825,53.34,80779.09,0.0,-0.99747,0.0,0.3129]
[1777977502926,53.34,80778.33,0.0,-0.99747,0.0,0.31258]
[1777977506489,53.34,80777.72,0.0,-0.99748,0.0,0.31233]
[1777977506577,53.34,80777.72,0.0,-0.99748,0.0,0.31233]
[1777977508652,53.34,80774.05,0.0,-0.99749,0.0,0.31081]
[1777977510666,53.34,80771.42,0.0,-0.9975,0.0,0.30972]
[1777977512729,53.34,80769.02,0.0,-0.99752,0.0,0.30765]
[1777977512826,53.34,80769.02,0.0,-0.99752,0.0,0.30765]
[1777977513216,53.34,80769.02,0.0,-0.99752,0.0,0.30765]
[1777977513329,53.34,80769.02,0.0,-0.99752,0.0,0.30765]
[1777977513419,53.34,80770.56,0.0,-0.99751,0.0,0.30829]
[1777977517232,53.34,80769.48,0.0,-0.99751,0.0,0.30784]
[1777977517326,53.34,80769.48,0.0,-0.99751,0.0,0.30784]
[1777977518722,53.34,80764.93,0.0,-0.99753,0.0,0.30598]
[1777977520736,53.34,80758.91,0.0,-0.99755,0.0,0.30353]
[1777977522427,53.34,80758.91,0.0,-0.99755,0.0,0.30353]
[1777977522576,53.34,80758.91,0.0,-0.99755,0.0,0.30353]
[1777977522518,53.34,80756.62,0.0,-0.99756,0.0,0.3026]
[1777977522870,53.34,80756.62,0.0,-0.99756,0.0,0.3026]
[1777977523074,53.34,80756.62,0.0,-0.99756,0.0,0.3026]
[1777977523176,53.34,80755.14,0.0,-0.99757,0.0,0.30201]
[1777977523757,53.34,80750.59,0.0,-0.99758,0.0,0.30017]
[1777977524764,53.34,80748.05,0.0,-0.99759,0.0,0.29916]
[1777977529799,53.34,80748.37,0.0,-0.99759,0.0,0.29928]
[1777977534834,53.34,80749.63,0.0,-0.99759,0.0,0.29979]
[1777977539869,53.34,80749.1,0.0,-0.99759,0.0,0.29958]
[1777977544904,53.34,80752.05,0.0,-0.99758,0.0,0.30076]
[1777977547598,53.34,80752.39,0.0,-0.99758,0.0,0.3009]
[1777977547828,53.34,80752.1,0.0,-0.99758,0.0,0.30078]
[1777977547925,53.34,80756.64,0.0,-0.99756,0.0,0.30261]
[1777977548932,53.34,80761.47,0.0,-0.99754,0.0,0.30457]
[1777977550729,53.34,80762.22,0.0,-0.99754,0.0,0.30488]
[1777977550828,53.34,80762.22,0.0,-0.99754,0.0,0.30488]
[1777977550946,53.34,80764.53,0.0,-0.99753,0.0,0.30582]
[1777977551953,53.34,80767.56,0.0,-0.99752,0.0,0.30706]
[1777977553356,53.34,80767.56,0.0,-0.99752,0.0,0.30706]
[1777977553576,53.34,80767.56,0.0,-0.99752,0.0,0.30706]
[1777977553509,53.34,80770.26,0.0,-0.99751,0.0,0.30816]
[1777977553967,53.34,80774.04,0.0,-0.9975,0.0,0.30972]
[1777977554974,53.34,80779.14,0.0,-0.99748,0.0,0.31183]
[1777977557290,53.34,80780.43,0.0,-0.99747,0.0,0.31236]
[1777977557327,53.34,80780.43,0.0,-0.99747,0.0,0.31236]
[1777977559001,53.34,80786.6,0.0,-0.99745,0.0,0.31494]
[1777977561386,53.34,80786.74,0.0,-0.99745,0.0,0.315]
[1777977561576,53.34,80786.74,0.0,-0.99745,0.0,0.315]
[1777977561485,53.34,80786.91,0.0,-0.99745,0.0,0.31507]
[1777977568070,53.34,80787.7,0.0,-0.99745,0.0,0.3154]
[1777977569768,53.34,80787.7,0.0,-0.99745,0.0,0.3154]
[1777977569825,53.34,80787.7,0.0,-0.99745,0.0,0.3154]
[1777977571091,53.34,80788.49,0.0,-0.99745,0.0,0.31463]
[1777977575119,53.34,80790.82,0.0,-0.99744,0.0,0.31561]
[1777977579611,53.34,80792.23,0.0,-0.99744,0.0,0.3162]
[1777977579826,53.34,80792.19,0.0,-0.99744,0.0,0.31618]
[1777977580594,53.34,80792.19,0.0,-0.99744,0.0,0.31618]
[1777977580645,53.34,80791.26,0.0,-0.99744,0.0,0.31579]
[1777977580826,53.34,80791.26,0.0,-0.99744,0.0,0.31579]
[1777977584182,53.34,80788.93,0.0,-0.99745,0.0,0.31482]
[1777977587959,53.34,80788.66,0.0,-0.99745,0.0,0.3147]
[1777977588075,53.34,80788.66,0.0,-0.99745,0.0,0.3147]
[1777977593632,53.34,80790.04,0.0,-0.99745,0.0,0.31528]
[1777977593826,53.34,80790.63,0.0,-0.99745,0.0,0.31553]
[1777977593921,53.34,80790.63,0.0,-0.99745,0.0,0.31553]
[1777977594075,53.34,80790.63,0.0,-0.99745,0.0,0.31553]
[1777977594252,53.34,80790.09,0.0,-0.99745,0.0,0.3153]
[1777977597273,53.34,80787.32,0.0,-0.99746,0.0,0.31414]
[1777977598902,53.34,80787.34,0.0,-0.99746,0.0,0.31415]
[1777977599076,53.34,80787.34,0.0,-0.99746,0.0,0.31415]
[1777977602308,53.34,80789.93,0.0,-0.99745,0.0,0.31524]
[1777977603135,53.34,80789.93,0.0,-0.99745,0.0,0.31524]
[1777977603327,53.34,80789.93,0.0,-0.99745,0.0,0.31524]
[1777977603360,53.34,80789.93,0.0,-0.99745,0.0,0.31524]
[1777977603576,53.34,80789.93,0.0,-0.99745,0.0,0.31524]
[1777977603579,53.34,80792.39,0.0,-0.99744,0.0,0.31627]
[1777977607427,53.34,80792.82,0.0,-0.99744,0.0,0.31645]
[1777977607575,53.34,80792.82,0.0,-0.99744,0.0,0.31645]
[1777977607638,53.34,80797.14,0.0,-0.99742,0.0,0.31827]
[1777977612871,53.34,80798.06,0.0,-0.99742,0.0,0.31866]
[1777977613077,53.34,80798.06,0.0,-0.99742,0.0,0.31866]
[1777977613387,53.34,80798.5,0.0,-0.99742,0.0,0.31884]
[1777977615312,53.34,80799.29,0.0,-0.99741,0.0,0.31918]
[1777977615326,53.34,80799.29,0.0,-0.99741,0.0,0.31918]
[1777977620434,53.34,80800.51,0.0,-0.99741,0.0,0.3197]
[1777977621441,53.34,80795.11,0.0,-0.99743,0.0,0.31741]
[1777977622448,53.34,80792.96,0.0,-0.99744,0.0,0.31651]
[1777977622803,53.34,80792.96,0.0,-0.99744,0.0,0.31651]
[1777977622826,53.34,80792.96,0.0,-0.99744,0.0,0.31651]
[1777977624002,53.34,80792.82,0.0,-0.99744,0.0,0.31645]
[1777977624076,53.34,80792.82,0.0,-0.99744,0.0,0.31645]
[1777977624462,53.34,80793.02,0.0,-0.99744,0.0,0.31653]
[1777977629497,53.34,80793.73,0.0,-0.99743,0.0,0.31683]
[1777977632518,53.34,80793.44,0.0,-0.99744,0.0,0.31561]
[1777977639567,53.34,80793.11,0.0,-0.99744,0.0,0.31547]
[1777977643848,53.34,80793.16,0.0,-0.99744,0.0,0.31549]
[1777977644075,53.34,80793.16,0.0,-0.99744,0.0,0.31549]
[1777977649997,53.34,80792.74,0.0,-0.99745,0.0,0.31532]
[1777977650079,53.34,80792.74,0.0,-0.99745,0.0,0.31532]
[1777977650218,53.34,80792.74,0.0,-0.99745,0.0,0.31532]
[1777977650324,53.34,80792.74,0.0,-0.99745,0.0,0.31532]
[1777977650646,53.34,80793.48,0.0,-0.99744,0.0,0.31563]
[1777977655680,53.34,80794.13,0.0,-0.99744,0.0,0.3159]
[1777977661723,53.34,80794.57,0.0,-0.99744,0.0,0.31608]
[1777977662586,53.34,80794.57,0.0,-0.99744,0.0,0.31608]
[1777977662825,53.34,80794.94,0.0,-0.99744,0.0,0.31624]
[1777977664744,53.34,80797.69,0.0,-0.99743,0.0,0.3174]
[1777977665750,53.34,80800.43,0.0,-0.99742,0.0,0.31855]
[1777977666980,53.34,80800.43,0.0,-0.99742,0.0,0.31855]
[1777977667079,53.34,80800.43,0.0,-0.99742,0.0,0.31855]
[1777977667129,53.34,80800.42,0.0,-0.99742,0.0,0.31855]
[1777977668217,53.34,80800.42,0.0,-0.99742,0.0,0.31855]
[1777977668326,53.34,80800.42,0.0,-0.99742,0.0,0.31855]
[1777977671289,53.34,80803.15,0.0,-0.99741,0.0,0.31971]
[1777977671330,53.34,80803.15,0.0,-0.99741,0.0,0.31971]
[1777977671674,53.34,80803.15,0.0,-0.99741,0.0,0.31971]
[1777977671709,53.34,80807.98,0.0,-0.99739,0.0,0.32176]
[1777977671825,53.34,80807.98,0.0,-0.99739,0.0,0.32176]
[1777977673807,53.34,80813.84,0.0,-0.99737,0.0,0.32427]
[1777977675822,53.34,80816.42,0.0,-0.99736,0.0,0.32538]
[1777977676880,53.34,80816.42,0.0,-0.99736,0.0,0.32538]
[1777977677080,53.34,80816.42,0.0,-0.99736,0.0,0.32538]
[1777977677105,53.34,80816.83,0.0,-0.99736,0.0,0.32556]
[1777977678843,53.34,80818.86,0.0,-0.99735,0.0,0.32643]
[1777977683227,53.34,80819.9,0.0,-0.99734,0.0,0.32688]
[1777977683330,53.34,80819.9,0.0,-0.99734,0.0,0.32688]
[1777977683431,53.34,80817.59,0.0,-0.99735,0.0,0.32588]
[1777977691934,53.34,80817.98,0.0,-0.99736,0.0,0.32493]
[1777977693555,53.34,80817.98,0.0,-0.99736,0.0,0.32493]
[1777977693574,53.34,80817.98,0.0,-0.99736,0.0,0.32493]
[1777977695299,53.34,80818.48,0.0,-0.99736,0.0,0.32514]
[1777977695326,53.34,80818.48,0.0,-0.99736,0.0,0.32514]
[1777977695400,53.34,80818.63,0.0,-0.99736,0.0,0.32521]
[1777977702722,53.34,80818.53,0.0,-0.99736,0.0,0.32516]
[1777977703011,53.34,80821.4,0.0,-0.99735,0.0,0.3264]
[1777977707171,53.34,80821.44,0.0,-0.99735,0.0,0.32642]
[1777977707327,53.34,80821.44,0.0,-0.99735,0.0,0.32642]
[1777977707428,53.34,80819.2,0.0,-0.99736,0.0,0.32545]
[1777977713081,53.34,80818.63,0.0,-0.99736,0.0,0.32521]
[1777977714088,53.34,80821.47,0.0,-0.99735,0.0,0.32643]
[1777977716101,53.34,80819.6,0.0,-0.99735,0.0,0.32562]
[1777977721138,53.34,80818.58,0.0,-0.99736,0.0,0.32518]
[1777977722145,53.34,80816.73,0.0,-0.99736,0.0,0.32439]
[1777977727180,53.34,80816.09,0.0,-0.99737,0.0,0.32411]
[1777977732215,53.34,80816.03,0.0,-0.99737,0.0,0.32409]
[1777977735237,53.34,80813.66,0.0,-0.99738,0.0,0.32307]
[1777977736242,53.34,80811.19,0.0,-0.99739,0.0,0.32201]
[1777977737250,53.34,80808.08,0.0,-0.9974,0.0,0.32069]
[1777977740013,53.34,80807.74,0.0,-0.9974,0.0,0.32054]
[1777977740075,53.34,80807.74,0.0,-0.9974,0.0,0.32054]
[1777977749334,53.34,80808.86,0.0,-0.99739,0.0,0.32102]
[1777977751348,53.34,80809.55,0.0,-0.9974,0.0,0.3202]
[1777977752617,53.34,80809.55,0.0,-0.9974,0.0,0.3202]
[1777977752827,53.34,80809.9,0.0,-0.9974,0.0,0.32035]
[1777977755376,53.34,80812.25,0.0,-0.99739,0.0,0.32135]
[1777977760411,53.34,80812.49,0.0,-0.99739,0.0,0.32145]
[1777977762425,53.34,80809.3,0.0,-0.9974,0.0,0.32009]
[1777977767460,53.34,80808.57,0.0,-0.9974,0.0,0.31978]
[1777977772494,53.34,80808.91,0.0,-0.9974,0.0,0.31993]
[1777977777530,53.34,80809.47,0.0,-0.9974,0.0,0.32017]
[1777977782565,53.34,80806.99,0.0,-0.99741,0.0,0.31911]
[1777977784579,53.34,80808.82,0.0,-0.9974,0.0,0.31989]
[1777977789614,53.34,80809.7,0.0,-0.9974,0.0,0.32026]
[1777977791628,53.34,80813.94,0.0,-0.99738,0.0,0.32207]
[1777977792635,53.34,80818.62,0.0,-0.99737,0.0,0.32408]
[1777977795656,53.34,80821.37,0.0,-0.99736,0.0,0.32526]
[1777977797670,53.34,80823.89,0.0,-0.99735,0.0,0.32635]
[1777977798590,53.34,80823.89,0.0,-0.99735,0.0,0.32635]
[1777977798826,53.34,80823.89,0.0,-0.99735,0.0,0.32635]
[1777977798676,53.34,80827.04,0.0,-0.99733,0.0,0.32771]
[1777977802383,53.34,80827.66,0.0,-0.99733,0.0,0.32798]
[1777977803325,53.34,80826.32,0.0,-0.99734,0.0,0.3274]
[1777977808748,53.34,80828.54,0.0,-0.99733,0.0,0.32836]
[1777977810266,53.34,80828.57,0.0,-0.99733,0.0,0.32837]
[1777977810331,53.34,80828.57,0.0,-0.99733,0.0,0.32837]
[1777977810744,53.34,80828.57,0.0,-0.99733,0.0,0.32837]
[1777977810825,53.34,80828.57,0.0,-0.99733,0.0,0.32837]
[1777977810762,53.34,80827.87,0.0,-0.99733,0.0,0.32807]
[1777977811769,53.34,80828.46,0.0,-0.99734,0.0,0.32719]
[1777977816882,53.34,80828.42,0.0,-0.99734,0.0,0.32718]
[1777977817082,53.34,80828.92,0.0,-0.99734,0.0,0.32739]
[1777977817161,53.34,80828.92,0.0,-0.99734,0.0,0.32739]
[1777977817325,53.34,80828.92,0.0,-0.99734,0.0,0.32739]
[1777977817811,53.34,80826.94,0.0,-0.99734,0.0,0.32653]
[1777977822846,53.34,80826.62,0.0,-0.99734,0.0,0.3264]
[1777977824860,53.34,80823.11,0.0,-0.99736,0.0,0.32488]
[1777977825618,53.34,80823.11,0.0,-0.99736,0.0,0.32488]
[1777977825827,53.34,80823.11,0.0,-0.99736,0.0,0.32488]
[1777977825866,53.34,80816.87,0.0,-0.99738,0.0,0.3222]
[1777977827284,53.34,80817.44,0.0,-0.99738,0.0,0.32245]
[1777977827326,53.34,80817.44,0.0,-0.99738,0.0,0.32245]
[1777977833833,53.34,80819.88,0.0,-0.99737,0.0,0.32349]
[1777977834076,53.34,80821.29,0.0,-0.99737,0.0,0.3241]
[1777977834127,53.34,80823.14,0.0,-0.99736,0.0,0.32489]
[1777977835889,53.34,80823.14,0.0,-0.99736,0.0,0.32489]
[1777977835894,53.34,80824.96,0.0,-0.99735,0.0,0.32568]
[1777977836076,53.34,80824.96,0.0,-0.99735,0.0,0.32568]
[1777977840974,53.34,80828.12,0.0,-0.99734,0.0,0.32705]
[1777977844025,53.34,80828.31,0.0,-0.99734,0.0,0.32713]
[1777977844076,53.34,80828.31,0.0,-0.99734,0.0,0.32713]
[1777977844517,53.34,80828.31,0.0,-0.99734,0.0,0.32713]
[1777977844575,53.34,80828.31,0.0,-0.99734,0.0,0.32713]
[1777977844676,53.34,80828.31,0.0,-0.99734,0.0,0.32713]
[1777977853058,53.34,80828.06,0.0,-0.99734,0.0,0.32702]
[1777977854828,53.34,80828.06,0.0,-0.99734,0.0,0.32702]
[1777977854865,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977855076,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977855489,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977855575,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977861117,53.34,80824.94,0.0,-0.99735,0.0,0.32567]
[1777977862474,53.34,80824.94,0.0,-0.99735,0.0,0.32567]
[1777977862576,53.34,80824.94,0.0,-0.99735,0.0,0.32567]
[1777977862677,53.34,80824.93,0.0,-0.99735,0.0,0.32567]
[1777977863023,53.34,80824.93,0.0,-0.99735,0.0,0.32567]
[1777977863075,53.34,80824.93,0.0,-0.99735,0.0,0.32567]
[1777977869436,53.34,80826.6,0.0,-0.99734,0.0,0.32639]
[1777977871240,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977871325,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977871768,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977871825,53.34,80826.09,0.0,-0.99735,0.0,0.32617]
[1777977871870,53.34,80826.16,0.0,-0.99736,0.0,0.32507]
[1777977877229,53.34,80826.18,0.0,-0.99736,0.0,0.32508]
[1777977882264,53.34,80825.83,0.0,-0.99736,0.0,0.32493]
[1777977886293,53.34,80822.49,0.0,-0.99737,0.0,0.32349]
[1777977887756,53.34,80822.49,0.0,-0.99737,0.0,0.32349]
[1777977887825,53.34,80822.49,0.0,-0.99737,0.0,0.32349]
[1777977887927,53.34,80820.85,0.0,-0.99738,0.0,0.32279]
[1777977888424,53.34,80820.85,0.0,-0.99738,0.0,0.32279]
[1777977888575,53.34,80820.85,0.0,-0.99738,0.0,0.32279]
[1777977894349,53.34,80823.02,0.0,-0.99737,0.0,0.32372]
[1777977899384,53.34,80823.23,0.0,-0.99737,0.0,0.32381]
[1777977902991,53.34,80823.0,0.0,-0.99737,0.0,0.32371]
[1777977903076,53.34,80823.0,0.0,-0.99737,0.0,0.32371]
[1777977903533,53.34,80823.0,0.0,-0.99737,0.0,0.32371]
[1777977903577,53.34,80823.0,0.0,-0.99737,0.0,0.32371]
[1777977903678,53.34,80822.92,0.0,-0.99737,0.0,0.32367]
[1777977904419,53.34,80821.21,0.0,-0.99737,0.0,0.32294]
[1777977907876,53.34,80821.54,0.0,-0.99737,0.0,0.32308]
[1777977908076,53.34,80822.65,0.0,-0.99737,0.0,0.32356]
[1777977909612,53.34,80822.68,0.0,-0.99737,0.0,0.32357]
[1777977909825,53.34,80822.68,0.0,-0.99737,0.0,0.32357]
[1777977909897,53.34,80822.01,0.0,-0.99737,0.0,0.32328]
[1777977915496,53.34,80822.38,0.0,-0.99737,0.0,0.32344]
[1777977918640,53.34,80822.08,0.0,-0.99737,0.0,0.32331]
[1777977918828,53.34,80822.08,0.0,-0.99737,0.0,0.32331]
[1777977924559,53.34,80820.99,0.0,-0.99738,0.0,0.32285]
[1777977925566,53.34,80814.08,0.0,-0.9974,0.0,0.3199]
[1777977926583,53.34,80814.08,0.0,-0.9974,0.0,0.3199]
[1777977926825,53.34,80814.08,0.0,-0.9974,0.0,0.3199]
[1777977926832,53.34,80812.48,0.0,-0.99741,0.0,0.31922]
[1777977927297,53.34,80812.48,0.0,-0.99741,0.0,0.31922]
[1777977927326,53.34,80812.48,0.0,-0.99741,0.0,0.31922]
[1777977931608,53.34,80813.14,0.0,-0.99741,0.0,0.31839]
[1777977936643,53.34,80813.9,0.0,-0.99741,0.0,0.31871]
[1777977941677,53.34,80814.41,0.0,-0.99741,0.0,0.31892]
[1777977943981,53.34,80814.75,0.0,-0.99741,0.0,0.31907]
[1777977944076,53.34,80815.19,0.0,-0.99741,0.0,0.31926]
[1777977944828,53.34,80815.19,0.0,-0.99741,0.0,0.31926]
[1777977944926,53.34,80815.28,0.0,-0.99741,0.0,0.31929]
[1777977945076,53.34,80815.28,0.0,-0.99741,0.0,0.31929]
[1777977950741,53.34,80815.48,0.0,-0.9974,0.0,0.31938]
[1777977955775,53.34,80815.58,0.0,-0.9974,0.0,0.31942]
[1777977957790,53.34,80818.21,0.0,-0.99739,0.0,0.32054]
[1777977958361,53.34,80818.21,0.0,-0.99739,0.0,0.32054]
[1777977958575,53.34,80818.21,0.0,-0.99739,0.0,0.32054]
[1777977958797,53.34,80822.74,0.0,-0.99738,0.0,0.32247]
[1777977959447,53.34,80822.74,0.0,-0.99738,0.0,0.32247]
[1777977959576,53.34,80822.74,0.0,-0.99738,0.0,0.32247]
[1777977963671,53.34,80822.63,0.0,-0.99738,0.0,0.32243]
[1777977963828,53.34,80822.63,0.0,-0.99738,0.0,0.32243]
[1777977965242,53.34,80823.66,0.0,-0.99737,0.0,0.32287]
[1777977965328,53.34,80823.66,0.0,-0.99737,0.0,0.32287]
[1777977965846,53.34,80821.36,0.0,-0.99738,0.0,0.32188]
[1777977970881,53.34,80820.82,0.0,-0.99738,0.0,0.32165]
[1777977971549,53.34,80820.82,0.0,-0.99738,0.0,0.32165]
[1777977971575,53.34,80820.82,0.0,-0.99738,0.0,0.32165]
[1777977976923,53.34,80821.47,0.0,-0.99738,0.0,0.32193]
[1777977978918,53.34,80822.03,0.0,-0.99738,0.0,0.32217]
[1777977978937,53.34,80823.66,0.0,-0.99737,0.0,0.32287]
[1777977979074,53.34,80823.66,0.0,-0.99737,0.0,0.32287]
[1777977979623,53.34,80823.66,0.0,-0.99737,0.0,0.32287]
[1777977979824,53.34,80823.66,0.0,-0.99737,0.0,0.32287]
[1777977979944,53.34,80825.96,0.0,-0.99737,0.0,0.32385]
[1777977981958,53.34,80827.52,0.0,-0.99736,0.0,0.32453]
[1777977983565,53.34,80827.8,0.0,-0.99736,0.0,0.32465]
[1777977983575,53.34,80827.8,0.0,-0.99736,0.0,0.32465]
[1777977987341,53.34,80826.42,0.0,-0.99736,0.0,0.32405]
[1777977987581,53.34,80826.42,0.0,-0.99736,0.0,0.32405]
[1777977988000,53.34,80826.14,0.0,-0.99736,0.0,0.32393]
[1777977988562,53.34,80826.14,0.0,-0.99736,0.0,0.32393]
[1777977988581,53.34,80826.14,0.0,-0.99736,0.0,0.32393]
[1777977991021,53.34,80826.62,0.0,-0.99737,0.0,0.32301]
[1777977995712,53.34,80826.69,0.0,-0.99737,0.0,0.32304]
[1777977995826,53.34,80826.69,0.0,-0.99737,0.0,0.32304]
[1777977995927,53.34,80826.42,0.0,-0.99737,0.0,0.32293]
[1777977996298,53.34,80826.42,0.0,-0.99737,0.0,0.32293]
[1777977996325,53.34,80826.42,0.0,-0.99737,0.0,0.32293]
[1777978002121,53.34,80826.03,0.0,-0.99737,0.0,0.32276]
[1777978007739,53.34,80826.06,0.0,-0.99737,0.0,0.32277]
[1777978007825,53.34,80826.06,0.0,-0.99737,0.0,0.32277]
[1777978009013,53.34,80826.03,0.0,-0.99737,0.0,0.32276]
[1777978009075,53.34,80826.03,0.0,-0.99737,0.0,0.32276]
[1777978009170,53.34,80826.06,0.0,-0.99737,0.0,0.32277]
[1777978012191,53.34,80824.44,0.0,-0.99738,0.0,0.32208]
[1777978013751,53.34,80824.44,0.0,-0.99738,0.0,0.32208]
[1777978013826,53.34,80824.44,0.0,-0.99738,0.0,0.32208]
[1777978013927,53.34,80822.7,0.0,-0.99739,0.0,0.32134]
[1777978019240,53.34,80824.45,0.0,-0.99738,0.0,0.32208]
[1777978020382,53.34,80824.45,0.0,-0.99738,0.0,0.32208]
[1777978020575,53.34,80824.45,0.0,-0.99738,0.0,0.32208]
[1777978020589,53.34,80825.53,0.0,-0.99738,0.0,0.32255]
[1777978021171,53.34,80825.53,0.0,-0.99738,0.0,0.32255]
[1777978021326,53.34,80825.53,0.0,-0.99738,0.0,0.32255]
[1777978027296,53.34,80825.45,0.0,-0.99738,0.0,0.32251]
[1777978031632,53.34,80825.97,0.0,-0.99737,0.0,0.32273]
[1777978031824,53.34,80825.97,0.0,-0.99737,0.0,0.32273]
[1777978031926,53.34,80826.01,0.0,-0.99737,0.0,0.32275]
[1777978032480,53.34,80826.01,0.0,-0.99737,0.0,0.32275]
[1777978032575,53.34,80826.01,0.0,-0.99737,0.0,0.32275]
[1777978038373,53.34,80826.95,0.0,-0.99737,0.0,0.32315]
[1777978039173,53.34,80826.95,0.0,-0.99737,0.0,0.32315]
[1777978039325,53.34,80826.95,0.0,-0.99737,0.0,0.32315]
[1777978040025,53.34,80826.95,0.0,-0.99737,0.0,0.32315]
[1777978040074,53.34,80826.95,0.0,-0.99737,0.0,0.32315]
[1777978040032,53.34,80827.95,0.0,-0.99737,0.0,0.32358]
[1777978046848,53.34,80827.7,0.0,-0.99737,0.0,0.32348]
[1777978047079,53.34,80827.7,0.0,-0.99737,0.0,0.32348]
[1777978047105,53.34,80827.92,0.0,-0.99737,0.0,0.32357]
[1777978047666,53.34,80827.92,0.0,-0.99737,0.0,0.32357]
[1777978047825,53.34,80827.92,0.0,-0.99737,0.0,0.32357]
[1777978052391,53.34,80827.4,0.0,-0.99738,0.0,0.32222]
[1777978052587,53.34,80827.4,0.0,-0.99738,0.0,0.32222]
[1777978053991,53.34,80827.94,0.0,-0.99738,0.0,0.32245]
[1777978054075,53.34,80827.94,0.0,-0.99738,0.0,0.32245]
[1777978054021,53.34,80827.94,0.0,-0.99738,0.0,0.32245]
[1777978054485,53.34,80827.36,0.0,-0.99738,0.0,0.32221]
[1777978056500,53.34,80830.12,0.0,-0.99737,0.0,0.32339]
[1777978058514,53.34,80827.7,0.0,-0.99738,0.0,0.32235]
[1777978063670,53.34,80828.02,0.0,-0.99738,0.0,0.32249]
[1777978063825,53.34,80828.02,0.0,-0.99738,0.0,0.32249]
[1777978069591,53.34,80828.26,0.0,-0.99737,0.0,0.32259]
[1777978071683,53.34,80828.11,0.0,-0.99737,0.0,0.32253]
[1777978071782,53.34,80826.81,0.0,-0.99738,0.0,0.32197]
[1777978072706,53.34,80826.81,0.0,-0.99738,0.0,0.32197]
[1777978072825,53.34,80826.81,0.0,-0.99738,0.0,0.32197]
[1777978078654,53.34,80826.75,0.0,-0.99738,0.0,0.32195]
[1777978083688,53.34,80827.55,0.0,-0.99738,0.0,0.32229]
[1777978084331,53.34,80827.55,0.0,-0.99738,0.0,0.32229]
[1777978090738,53.34,80829.58,0.0,-0.99737,0.0,0.32316]
[1777978092532,53.34,80829.62,0.0,-0.99737,0.0,0.32318]
[1777978092576,53.34,80829.62,0.0,-0.99737,0.0,0.32318]
[1777978097787,53.34,80829.9,0.0,-0.99737,0.0,0.3233]
[1777978100108,53.34,80829.28,0.0,-0.99737,0.0,0.32303]
[1777978100330,53.34,80829.34,0.0,-0.99737,0.0,0.32306]
[1777978105842,53.34,80832.53,0.0,-0.99736,0.0,0.32443]
[1777978109262,53.34,80832.37,0.0,-0.99736,0.0,0.32436]
[1777978109324,53.34,80832.37,0.0,-0.99736,0.0,0.32436]
[1777978115913,53.34,80832.7,0.0,-0.99737,0.0,0.32337]
[1777978116920,53.34,80829.42,0.0,-0.99738,0.0,0.32197]
[1777978117562,53.34,80829.42,0.0,-0.99738,0.0,0.32197]
[1777978117575,53.34,80829.42,0.0,-0.99738,0.0,0.32197]
[1777978119941,53.34,80825.43,0.0,-0.99739,0.0,0.32026]
[1777978123970,53.34,80826.6,0.0,-0.99739,0.0,0.32076]
[1777978125153,53.34,80826.6,0.0,-0.99739,0.0,0.32076]
[1777978125329,53.34,80827.63,0.0,-0.99739,0.0,0.3212]
[1777978126991,53.34,80826.28,0.0,-0.99739,0.0,0.32062]
[1777978132027,53.34,80825.88,0.0,-0.99739,0.0,0.32045]
[1777978137062,53.34,80827.95,0.0,-0.99738,0.0,0.32134]
[1777978137731,53.34,80827.95,0.0,-0.99738,0.0,0.32134]
[1777978137825,53.34,80827.95,0.0,-0.99738,0.0,0.32134]
[1777978138068,53.34,80824.91,0.0,-0.9974,0.0,0.32004]
[1777978139076,53.34,80822.75,0.0,-0.9974,0.0,0.31912]
[1777978143623,53.34,80821.89,0.0,-0.99741,0.0,0.31876]
[1777978143828,53.34,80821.89,0.0,-0.99741,0.0,0.31876]
[1777978147132,53.34,80824.5,0.0,-0.9974,0.0,0.31987]
[1777978149145,53.34,80822.78,0.0,-0.9974,0.0,0.31913]
[1777978152861,53.34,80823.7,0.0,-0.9974,0.0,0.31953]
[1777978153174,53.34,80826.12,0.0,-0.99739,0.0,0.32056]
[1777978154181,53.34,80827.58,0.0,-0.99739,0.0,0.32118]
[1777978156410,53.34,80828.63,0.0,-0.99738,0.0,0.32163]
[1777978157202,53.34,80824.35,0.0,-0.9974,0.0,0.3198]
[1777978158209,53.34,80822.16,0.0,-0.99741,0.0,0.31887]
[1777978159020,53.34,80822.16,0.0,-0.99741,0.0,0.31887]
[1777978159075,53.34,80822.16,0.0,-0.99741,0.0,0.31887]
[1777978159216,53.34,80818.63,0.0,-0.99742,0.0,0.31738]
[1777978160223,53.34,80814.56,0.0,-0.99744,0.0,0.31566]
[1777978161230,53.34,80813.31,0.0,-0.99744,0.0,0.31513]
[1777978164974,53.34,80813.44,0.0,-0.99744,0.0,0.31519]
[1777978165076,53.34,80813.44,0.0,-0.99744,0.0,0.31519]
[1777978170293,53.34,80813.54,0.0,-0.99744,0.0,0.31523]
[1777978175330,53.34,80813.74,0.0,-0.99745,0.0,0.31421]
[1777978179105,53.34,80811.9,0.0,-0.99745,0.0,0.31344]
[1777978180077,53.34,80811.9,0.0,-0.99745,0.0,0.31344]
[1777978180177,53.34,80809.23,0.0,-0.99746,0.0,0.31233]
[1777978180702,53.34,80809.23,0.0,-0.99746,0.0,0.31233]
[1777978180825,53.34,80809.23,0.0,-0.99746,0.0,0.31233]
[1777978186465,53.34,80810.6,0.0,-0.99746,0.0,0.3129]
[1777978191500,53.34,80812.8,0.0,-0.99745,0.0,0.31382]
[1777978194123,53.34,80812.83,0.0,-0.99745,0.0,0.31383]
[1777978194324,53.34,80812.83,0.0,-0.99745,0.0,0.31383]
[1777978194981,53.34,80812.83,0.0,-0.99745,0.0,0.31383]
[1777978195075,53.34,80812.83,0.0,-0.99745,0.0,0.31383]
[1777978195082,53.34,80812.74,0.0,-0.99745,0.0,0.31379]
[1777978200336,53.34,80812.05,0.0,-0.99745,0.0,0.3135]
[1777978200575,53.34,80812.05,0.0,-0.99745,0.0,0.3135]
[1777978204591,53.34,80808.49,0.0,-0.99747,0.0,0.31202]
[1777978209626,53.34,80808.66,0.0,-0.99747,0.0,0.31209]
[1777978212212,53.34,80808.95,0.0,-0.99746,0.0,0.31221]
[1777978212250,53.34,80813.18,0.0,-0.99745,0.0,0.31398]
[1777978212332,53.34,80813.18,0.0,-0.99745,0.0,0.31398]
[1777978212646,53.34,80816.81,0.0,-0.99744,0.0,0.3155]
[1777978213691,53.34,80816.81,0.0,-0.99744,0.0,0.3155]
[1777978213825,53.34,80816.81,0.0,-0.99744,0.0,0.3155]
[1777978213883,53.34,80816.44,0.0,-0.99744,0.0,0.31534]
[1777978218689,53.34,80811.98,0.0,-0.99745,0.0,0.31347]
[1777978219526,53.34,80811.98,0.0,-0.99745,0.0,0.31347]
[1777978219576,53.34,80811.98,0.0,-0.99745,0.0,0.31347]
[1777978224731,53.34,80810.06,0.0,-0.99746,0.0,0.31267]
[1777978226916,53.34,80810.11,0.0,-0.99746,0.0,0.31269]
[1777978227075,53.34,80810.11,0.0,-0.99746,0.0,0.31269]
[1777978228432,53.34,80808.88,0.0,-0.99746,0.0,0.31218]
[1777978228582,53.34,80808.88,0.0,-0.99746,0.0,0.31218]
[1777978228759,53.34,80806.64,0.0,-0.99747,0.0,0.31125]
[1777978234803,53.34,80805.17,0.0,-0.99749,0.0,0.30954]
[1777978240845,53.34,80805.89,0.0,-0.99748,0.0,0.30984]
[1777978242340,53.34,80806.46,0.0,-0.99748,0.0,0.31008]
[1777978242574,53.34,80806.46,0.0,-0.99748,0.0,0.31008]
[1777978247894,53.34,80806.38,0.0,-0.99748,0.0,0.31005]
[1777978250441,53.34,80806.68,0.0,-0.99748,0.0,0.31017]
[1777978250575,53.34,80806.68,0.0,-0.99748,0.0,0.31017]
[1777978251850,53.34,80806.61,0.0,-0.99748,0.0,0.31014]
[1777978252075,53.34,80806.61,0.0,-0.99748,0.0,0.31014]
[1777978252177,53.34,80806.61,0.0,-0.99748,0.0,0.31014]
[1777978257688,53.34,80807.95,0.0,-0.99748,0.0,0.3107]
[1777978257826,53.34,80807.95,0.0,-0.99748,0.0,0.3107]
[1777978266022,53.34,80807.7,0.0,-0.99748,0.0,0.31059]
[1777978268985,53.34,80806.08,0.0,-0.99748,0.0,0.30992]
[1777978269081,53.34,80806.08,0.0,-0.99748,0.0,0.30992]
[1777978270630,53.34,80806.51,0.0,-0.99748,0.0,0.3101]
[1777978270826,53.34,80806.51,0.0,-0.99748,0.0,0.3101]
[1777978271057,53.34,80806.44,0.0,-0.99748,0.0,0.31007]
[1777978276092,53.34,80806.29,0.0,-0.99748,0.0,0.31001]
[1777978284821,53.34,80806.47,0.0,-0.99748,0.0,0.31008]
[1777978285075,53.34,80806.47,0.0,-0.99748,0.0,0.31008]
[1777978287169,53.34,80803.76,0.0,-0.99749,0.0,0.30896]
[1777978291197,53.34,80803.98,0.0,-0.9975,0.0,0.30796]
[1777978296232,53.34,80804.54,0.0,-0.9975,0.0,0.30819]
[1777978296496,53.34,80804.54,0.0,-0.9975,0.0,0.30819]
[1777978296577,53.34,80804.54,0.0,-0.9975,0.0,0.30819]
[1777978296938,53.34,80804.54,0.0,-0.9975,0.0,0.30819]
[1777978297079,53.34,80804.54,0.0,-0.9975,0.0,0.30819]
[1777978297239,53.34,80804.51,0.0,-0.9975,0.0,0.30818]
[1777978298246,53.34,80800.09,0.0,-0.99751,0.0,0.30636]
[1777978299435,53.34,80798.2,0.0,-0.99752,0.0,0.30559]
[1777978299576,53.34,80798.2,0.0,-0.99752,0.0,0.30559]
[1777978300260,53.34,80798.0,0.0,-0.99752,0.0,0.30551]
[1777978305295,53.34,80798.0,0.0,-0.99752,0.0,0.30551]
[1777978307885,53.34,80797.54,0.0,-0.99752,0.0,0.30532]
[1777978308075,53.34,80797.54,0.0,-0.99752,0.0,0.30532]
[1777978313351,53.34,80789.01,0.0,-0.99755,0.0,0.30185]
[1777978314357,53.34,80784.84,0.0,-0.99757,0.0,0.30016]
[1777978314987,53.34,80784.84,0.0,-0.99757,0.0,0.30016]
[1777978315076,53.34,80784.84,0.0,-0.99757,0.0,0.30016]
[1777978315365,53.34,80780.69,0.0,-0.99758,0.0,0.29849]
[1777978316371,53.34,80777.07,0.0,-0.9976,0.0,0.29704]
[1777978317379,53.34,80785.23,0.0,-0.99757,0.0,0.30032]
[1777978318111,53.34,80785.23,0.0,-0.99757,0.0,0.30032]
[1777978318326,53.34,80785.23,0.0,-0.99757,0.0,0.30032]
[1777978318386,53.34,80789.26,0.0,-0.99755,0.0,0.30195]
[1777978319392,53.34,80788.92,0.0,-0.99756,0.0,0.30181]
[1777978320663,53.34,80788.61,0.0,-0.99756,0.0,0.30168]
[1777978320825,53.34,80788.61,0.0,-0.99756,0.0,0.30168]
[1777978320877,53.34,80788.61,0.0,-0.99756,0.0,0.30168]
[1777978329463,53.34,80787.83,0.0,-0.99756,0.0,0.30137]
[1777978331002,53.34,80787.83,0.0,-0.99756,0.0,0.30137]
[1777978331076,53.34,80787.83,0.0,-0.99756,0.0,0.30137]
[1777978336513,53.34,80786.19,0.0,-0.99756,0.0,0.30071]
[1777978342555,53.34,80786.24,0.0,-0.99756,0.0,0.30073]
[1777978347590,53.34,80786.18,0.0,-0.99756,0.0,0.3007]
[1777978348879,53.34,80786.18,0.0,-0.99756,0.0,0.3007]
[1777978349075,53.34,80786.18,0.0,-0.99756,0.0,0.3007]
[1777978349177,53.34,80786.08,0.0,-0.99757,0.0,0.30066]
[1777978352625,53.34,80785.38,0.0,-0.99758,0.0,0.29931]
[1777978353631,53.34,80787.85,0.0,-0.99757,0.0,0.30031]
[1777978358667,53.34,80786.32,0.0,-0.99757,0.0,0.29969]
[1777978359674,53.34,80784.13,0.0,-0.99758,0.0,0.29881]
[1777978364709,53.34,80783.22,0.0,-0.99758,0.0,0.29845]
[1777978366723,53.34,80779.88,0.0,-0.9976,0.0,0.29711]
[1777978371758,53.34,80778.29,0.0,-0.9976,0.0,0.29647]
[1777978376799,53.34,80778.83,0.0,-0.9976,0.0,0.29669]
[1777978381834,53.34,80778.11,0.0,-0.9976,0.0,0.2964]
[1777978386869,53.34,80777.41,0.0,-0.9976,0.0,0.29612]
[1777978392911,53.34,80776.72,0.0,-0.99761,0.0,0.29585]
[1777978398953,53.34,80778.73,0.0,-0.9976,0.0,0.29665]
[1777978402981,53.34,80775.47,0.0,-0.99761,0.0,0.29535]
[1777978403803,53.34,80775.47,0.0,-0.99761,0.0,0.29535]
[1777978403825,53.34,80775.47,0.0,-0.99761,0.0,0.29535]
[1777978403988,53.34,80769.01,0.0,-0.99763,0.0,0.29279]
[1777978404995,53.34,80761.48,0.0,-0.99766,0.0,0.28983]
[1777978406001,53.34,80758.53,0.0,-0.99767,0.0,0.28868]
[1777978408324,53.34,80758.6,0.0,-0.99767,0.0,0.28871]
[1777978408370,53.34,80757.29,0.0,-0.99767,0.0,0.2882]
[1777978408575,53.34,80757.29,0.0,-0.99767,0.0,0.2882]
[1777978412044,53.34,80749.62,0.0,-0.99771,0.0,0.2842]
[1777978413051,53.34,80744.9,0.0,-0.99772,0.0,0.28239]
[1777978414058,53.34,80742.07,0.0,-0.99773,0.0,0.28131]
[1777978419097,53.34,80742.28,0.0,-0.99773,0.0,0.28139]
[1777978422118,53.34,80739.32,0.0,-0.99774,0.0,0.28026]
[1777978424132,53.34,80736.64,0.0,-0.99775,0.0,0.27925]
[1777978425139,53.34,80739.49,0.0,-0.99774,0.0,0.28033]
[1777978426145,53.34,80741.99,0.0,-0.99773,0.0,0.28128]
[1777978431181,53.34,80742.22,0.0,-0.99773,0.0,0.28137]
[1777978436216,53.34,80743.08,0.0,-0.99773,0.0,0.2817]
[1777978441251,53.34,80742.12,0.0,-0.99773,0.0,0.28133]
[1777978446286,53.34,80741.93,0.0,-0.99773,0.0,0.28126]
[1777978451321,53.34,80743.59,0.0,-0.99773,0.0,0.28189]
[1777978456356,53.34,80743.69,0.0,-0.99773,0.0,0.28193]
[1777978457362,53.34,80740.69,0.0,-0.99774,0.0,0.28078]
[1777978459377,53.34,80736.75,0.0,-0.99775,0.0,0.27929]
[1777978461391,53.34,80734.51,0.0,-0.99776,0.0,0.27844]
[1777978467433,53.34,80733.73,0.0,-0.99776,0.0,0.27815]
[1777978470528,53.34,80735.08,0.0,-0.99776,0.0,0.27866]
[1777978470574,53.34,80735.86,0.0,-0.99776,0.0,0.27895]
[1777978471461,53.34,80735.78,0.0,-0.99776,0.0,0.27791]
[1777978477503,53.34,80735.67,0.0,-0.99776,0.0,0.27787]
[1777978477810,53.34,80735.67,0.0,-0.99776,0.0,0.27787]
[1777978477829,53.34,80735.67,0.0,-0.99776,0.0,0.27787]
[1777978477856,53.34,80735.67,0.0,-0.99776,0.0,0.27787]
[1777978483544,53.34,80734.99,0.0,-0.99777,0.0,0.27762]
[1777978487573,53.34,80732.35,0.0,-0.99777,0.0,0.27662]
[1777978488580,53.34,80730.14,0.0,-0.99778,0.0,0.27579]
[1777978494622,53.34,80727.79,0.0,-0.99779,0.0,0.27491]
[1777978499657,53.34,80728.26,0.0,-0.99779,0.0,0.27509]
[1777978504692,53.34,80727.12,0.0,-0.99779,0.0,0.27466]
[1777978509727,53.34,80728.2,0.0,-0.99779,0.0,0.27507]
[1777978510734,53.34,80733.55,0.0,-0.99777,0.0,0.27707]
[1777978511741,53.34,80743.56,0.0,-0.99774,0.0,0.28086]
[1777978513387,53.34,80742.57,0.0,-0.99774,0.0,0.28049]
[1777978515769,53.34,80744.69,0.0,-0.99773,0.0,0.28129]
[1777978517143,53.34,80744.69,0.0,-0.99773,0.0,0.28129]
[1777978517326,53.34,80744.69,0.0,-0.99773,0.0,0.28129]
[1777978517364,53.34,80746.44,0.0,-0.99773,0.0,0.28196]
[1777978523825,53.34,80744.01,0.0,-0.99774,0.0,0.28104]
[1777978527975,53.34,80743.47,0.0,-0.99774,0.0,0.28083]
[1777978529829,53.34,80742.74,0.0,-0.99774,0.0,0.28055]
[1777978530874,53.34,80736.43,0.0,-0.99776,0.0,0.27816]
[1777978532565,53.34,80736.43,0.0,-0.99776,0.0,0.27816]
[1777978532582,53.34,80736.43,0.0,-0.99776,0.0,0.27816]
[1777978532594,53.34,80729.41,0.0,-0.99779,0.0,0.27452]
[1777978534530,53.34,80731.22,0.0,-0.99779,0.0,0.2752]
[1777978534576,53.34,80731.22,0.0,-0.99779,0.0,0.2752]
[1777978539423,53.34,80732.91,0.0,-0.99778,0.0,0.27583]
[1777978539428,53.34,80732.91,0.0,-0.99778,0.0,0.27583]
[1777978539577,53.34,80732.91,0.0,-0.99778,0.0,0.27583]
[1777978539639,53.34,80737.78,0.0,-0.99776,0.0,0.27766]
[1777978540944,53.34,80740.33,0.0,-0.99776,0.0,0.27863]
[1777978545979,53.34,80739.77,0.0,-0.99776,0.0,0.27841]
[1777978551013,53.34,80748.19,0.0,-0.99773,0.0,0.28161]
[1777978552022,53.34,80754.88,0.0,-0.99771,0.0,0.28418]
[1777978553866,53.34,80755.32,0.0,-0.99771,0.0,0.28435]
[1777978553876,53.34,80755.32,0.0,-0.99771,0.0,0.28435]
[1777978554075,53.34,80755.32,0.0,-0.99771,0.0,0.28435]
[1777978554176,53.34,80755.52,0.0,-0.99771,0.0,0.28443]
[1777978560078,53.34,80750.95,0.0,-0.99772,0.0,0.28267]
[1777978561085,53.34,80747.92,0.0,-0.99773,0.0,0.28151]
[1777978562347,53.34,80747.92,0.0,-0.99773,0.0,0.28151]
[1777978562449,53.34,80747.92,0.0,-0.99773,0.0,0.28151]
[1777978562575,53.34,80747.92,0.0,-0.99773,0.0,0.28151]
[1777978562652,53.34,80745.45,0.0,-0.99774,0.0,0.28057]
[1777978568087,53.34,80744.46,0.0,-0.99774,0.0,0.28019]
[1777978568137,53.34,80744.46,0.0,-0.99774,0.0,0.28019]
[1777978568325,53.34,80744.46,0.0,-0.99774,0.0,0.28019]
[1777978568426,53.34,80744.34,0.0,-0.99774,0.0,0.28015]
[1777978574176,53.34,80743.72,0.0,-0.99775,0.0,0.27991]
[1777978574862,53.34,80743.72,0.0,-0.99775,0.0,0.27991]
[1777978574923,53.34,80743.72,0.0,-0.99775,0.0,0.27991]
[1777978575076,53.34,80743.72,0.0,-0.99775,0.0,0.27991]
[1777978575183,53.34,80740.23,0.0,-0.99776,0.0,0.27859]
[1777978578204,53.34,80738.25,0.0,-0.99776,0.0,0.27784]
[1777978586259,53.34,80738.08,0.0,-0.99776,0.0,0.27778]
[1777978587267,53.34,80740.24,0.0,-0.99776,0.0,0.27859]
[1777978588273,53.34,80743.36,0.0,-0.99775,0.0,0.27977]
[1777978589684,53.34,80743.36,0.0,-0.99775,0.0,0.27977]
[1777978589823,53.34,80743.43,0.0,-0.99775,0.0,0.2798]
[1777978589828,53.34,80743.43,0.0,-0.99775,0.0,0.2798]
[1777978590076,53.34,80743.43,0.0,-0.99775,0.0,0.2798]
[1777978590288,53.34,80743.46,0.0,-0.99775,0.0,0.27981]
[1777978593308,53.34,80743.53,0.0,-0.99775,0.0,0.27883]
[1777978594316,53.34,80747.91,0.0,-0.99774,0.0,0.28049]
[1777978595008,53.34,80747.91,0.0,-0.99774,0.0,0.28049]
[1777978595055,53.34,80747.91,0.0,-0.99774,0.0,0.28049]
[1777978595076,53.34,80747.91,0.0,-0.99774,0.0,0.28049]
[1777978595323,53.34,80749.75,0.0,-0.99773,0.0,0.28119]
[1777978598344,53.34,80754.18,0.0,-0.99772,0.0,0.28289]
[1777978599289,53.34,80754.18,0.0,-0.99772,0.0,0.28289]
[1777978599326,53.34,80754.18,0.0,-0.99772,0.0,0.28289]
[1777978599340,53.34,80754.18,0.0,-0.99772,0.0,0.28289]
[1777978599579,53.34,80754.18,0.0,-0.99772,0.0,0.28289]
[1777978599583,53.34,80753.57,0.0,-0.99772,0.0,0.28265]
[1777978605393,53.34,80752.28,0.0,-0.99772,0.0,0.28216]
[1777978606316,53.34,80752.28,0.0,-0.99772,0.0,0.28216]
[1777978606326,53.34,80752.28,0.0,-0.99772,0.0,0.28216]
[1777978606407,53.34,80752.28,0.0,-0.99772,0.0,0.28216]
[1777978606577,53.34,80752.28,0.0,-0.99772,0.0,0.28216]
[1777978606640,53.34,80752.72,0.0,-0.99772,0.0,0.28233]
[1777978612441,53.34,80753.49,0.0,-0.99772,0.0,0.28262]
[1777978613313,53.34,80753.49,0.0,-0.99772,0.0,0.28262]
[1777978613321,53.34,80753.49,0.0,-0.99772,0.0,0.28262]
[1777978613329,53.34,80753.49,0.0,-0.99772,0.0,0.28262]
[1777978613575,53.34,80753.49,0.0,-0.99772,0.0,0.28262]
[1777978613630,53.34,80754.13,0.0,-0.99772,0.0,0.28287]
[1777978614455,53.34,80757.16,0.0,-0.99771,0.0,0.28403]
[1777978619491,53.34,80757.74,0.0,-0.99771,0.0,0.28426]
[1777978621505,53.34,80755.47,0.0,-0.99771,0.0,0.28338]
[1777978624726,53.34,80754.93,0.0,-0.99772,0.0,0.28318]
[1777978624734,53.34,80754.93,0.0,-0.99772,0.0,0.28318]
[1777978624826,53.34,80754.93,0.0,-0.99772,0.0,0.28318]
[1777978625533,53.34,80754.9,0.0,-0.99772,0.0,0.28316]
[1777978630568,53.34,80753.25,0.0,-0.99772,0.0,0.28253]
[1777978630862,53.34,80753.25,0.0,-0.99772,0.0,0.28253]
[1777978630867,53.34,80753.25,0.0,-0.99772,0.0,0.28253]
[1777978631076,53.34,80753.25,0.0,-0.99772,0.0,0.28253]
[1777978631575,53.34,80752.92,0.0,-0.99772,0.0,0.2824]
[1777978632582,53.34,80748.79,0.0,-0.99774,0.0,0.28083]
[1777978633589,53.34,80745.05,0.0,-0.99775,0.0,0.2794]
[1777978634464,53.34,80745.05,0.0,-0.99775,0.0,0.2794]
[1777978634577,53.34,80745.05,0.0,-0.99775,0.0,0.2794]
[1777978634596,53.34,80742.3,0.0,-0.99776,0.0,0.27836]
[1777978636610,53.34,80739.9,0.0,-0.99777,0.0,0.27746]
[1777978638403,53.34,80740.41,0.0,-0.99776,0.0,0.27765]
[1777978638577,53.34,80740.41,0.0,-0.99776,0.0,0.27765]
[1777978638624,53.34,80741.81,0.0,-0.99776,0.0,0.27818]
[1777978640638,53.34,80745.58,0.0,-0.99775,0.0,0.27961]
[1777978641645,53.34,80751.03,0.0,-0.99773,0.0,0.28168]
[1777978641881,53.34,80751.03,0.0,-0.99773,0.0,0.28168]
[1777978642077,53.34,80751.03,0.0,-0.99773,0.0,0.28168]
[1777978642652,53.34,80752.43,0.0,-0.99772,0.0,0.28222]
[1777978643659,53.34,80755.01,0.0,-0.99772,0.0,0.28321]
[1777978649602,53.34,80755.32,0.0,-0.99771,0.0,0.28332]
[1777978649609,53.34,80755.32,0.0,-0.99771,0.0,0.28332]
[1777978649701,53.34,80755.14,0.0,-0.99771,0.0,0.28326]
[1777978649828,53.34,80755.14,0.0,-0.99771,0.0,0.28326]
[1777978651715,53.34,80759.53,0.0,-0.99771,0.0,0.28392]
[1777978652722,53.34,80765.05,0.0,-0.99769,0.0,0.28605]
[1777978654737,53.34,80767.53,0.0,-0.99768,0.0,0.28701]
[1777978655744,53.34,80777.76,0.0,-0.99765,0.0,0.29101]
[1777978656496,53.34,80777.76,0.0,-0.99765,0.0,0.29101]
[1777978656569,53.34,80777.76,0.0,-0.99765,0.0,0.29101]
[1777978656576,53.34,80777.76,0.0,-0.99765,0.0,0.29101]
[1777978656751,53.34,80783.13,0.0,-0.99763,0.0,0.29313]
[1777978657758,53.34,80783.83,0.0,-0.99762,0.0,0.29341]
[1777978660779,53.34,80787.43,0.0,-0.99761,0.0,0.29484]
[1777978661786,53.34,80799.65,0.0,-0.99757,0.0,0.29973]
[1777978663800,53.34,80801.11,0.0,-0.99756,0.0,0.30032]
[1777978666750,53.34,80801.15,0.0,-0.99756,0.0,0.30033]
[1777978666820,53.34,80801.54,0.0,-0.99756,0.0,0.30049]
[1777978666826,53.34,80801.54,0.0,-0.99756,0.0,0.30049]
[1777978667077,53.34,80801.54,0.0,-0.99756,0.0,0.30049]
[1777978667178,53.34,80801.54,0.0,-0.99756,0.0,0.30049]
[1777978670849,53.34,80804.6,0.0,-0.99755,0.0,0.30173]
[1777978671856,53.34,80808.43,0.0,-0.99754,0.0,0.30329]
[1777978673875,53.34,80810.84,0.0,-0.99753,0.0,0.30427]
[1777978676506,53.34,80811.17,0.0,-0.99753,0.0,0.30441]
[1777978676580,53.34,80811.17,0.0,-0.99753,0.0,0.30441]
[1777978676602,53.34,80811.17,0.0,-0.99753,0.0,0.30441]
[1777978678910,53.34,80809.26,0.0,-0.99753,0.0,0.30363]
[1777978679917,53.34,80813.97,0.0,-0.99752,0.0,0.30555]
[1777978681739,53.34,80813.97,0.0,-0.99752,0.0,0.30555]
[1777978680924,53.34,80816.59,0.0,-0.99751,0.0,0.30663]
[1777978681828,53.34,80816.59,0.0,-0.99751,0.0,0.30663]
[1777978681854,53.34,80816.59,0.0,-0.99751,0.0,0.30663]
[1777978682082,53.34,80816.59,0.0,-0.99751,0.0,0.30663]
[1777978682183,53.34,80816.48,0.0,-0.99751,0.0,0.30659]
[1777978687973,53.34,80817.78,0.0,-0.9975,0.0,0.30712]
[1777978691734,53.34,80819.43,0.0,-0.9975,0.0,0.3078]
[1777978691778,53.34,80819.43,0.0,-0.9975,0.0,0.3078]
[1777978691825,53.34,80819.76,0.0,-0.99749,0.0,0.30794]
[1777978692001,53.34,80821.09,0.0,-0.99749,0.0,0.30849]
[1777978697282,53.34,80821.39,0.0,-0.99749,0.0,0.30861]
[1777978697327,53.34,80821.39,0.0,-0.99749,0.0,0.30861]
[1777978700073,53.34,80821.39,0.0,-0.99749,0.0,0.30861]
[1777978700326,53.34,80821.39,0.0,-0.99749,0.0,0.30861]
[1777978700357,53.34,80821.85,0.0,-0.99749,0.0,0.3088]
[1777978705092,53.34,80824.69,0.0,-0.99748,0.0,0.30998]
[1777978706816,53.34,80825.98,0.0,-0.99747,0.0,0.31051]
[1777978706835,53.34,80825.98,0.0,-0.99747,0.0,0.31051]
[1777978709120,53.34,80831.41,0.0,-0.99745,0.0,0.31278]
[1777978711580,53.34,80831.17,0.0,-0.99745,0.0,0.31268]
[1777978711627,53.34,80831.17,0.0,-0.99745,0.0,0.31268]
[1777978711686,53.34,80831.24,0.0,-0.99746,0.0,0.31161]
[1777978711827,53.34,80831.24,0.0,-0.99746,0.0,0.31161]
[1777978713148,53.34,80827.19,0.0,-0.99748,0.0,0.30992]
[1777978717444,53.34,80827.55,0.0,-0.99747,0.0,0.31007]
[1777978717576,53.34,80827.55,0.0,-0.99747,0.0,0.31007]
[1777978717646,53.34,80827.57,0.0,-0.99747,0.0,0.31008]
[1777978718183,53.34,80825.09,0.0,-0.99748,0.0,0.30905]
[1777978723218,53.34,80825.86,0.0,-0.99748,0.0,0.30937]
[1777978725899,53.34,80825.91,0.0,-0.99748,0.0,0.30939]
[1777978726011,53.34,80825.91,0.0,-0.99748,0.0,0.30939]
[1777978726074,53.34,80825.91,0.0,-0.99748,0.0,0.30939]
[1777978726112,53.34,80825.91,0.0,-0.99748,0.0,0.30939]
[1777978731274,53.34,80825.52,0.0,-0.99748,0.0,0.30923]
[1777978733611,53.34,80825.46,0.0,-0.99748,0.0,0.3092]
[1777978733734,53.34,80825.46,0.0,-0.99748,0.0,0.3092]
[1777978733827,53.34,80825.46,0.0,-0.99748,0.0,0.3092]
[1777978733835,53.34,80826.23,0.0,-0.99748,0.0,0.30952]
[1777978739330,53.34,80826.11,0.0,-0.99748,0.0,0.30947]
[1777978740860,53.34,80826.07,0.0,-0.99748,0.0,0.30945]
[1777978741078,53.34,80826.07,0.0,-0.99748,0.0,0.30945]
[1777978741344,53.34,80825.8,0.0,-0.99748,0.0,0.30934]
[1777978746380,53.34,80824.99,0.0,-0.99748,0.0,0.30901]
[1777978747387,53.34,80826.96,0.0,-0.99748,0.0,0.30982]
[1777978748713,53.34,80826.96,0.0,-0.99748,0.0,0.30982]
[1777978748759,53.34,80826.96,0.0,-0.99748,0.0,0.30982]
[1777978748830,53.34,80826.96,0.0,-0.99748,0.0,0.30982]
[1777978748776,53.34,80827.92,0.0,-0.99747,0.0,0.31022]
[1777978749401,53.34,80827.32,0.0,-0.99748,0.0,0.30997]
[1777978751415,53.34,80829.11,0.0,-0.99747,0.0,0.31072]
[1777978754436,53.34,80832.79,0.0,-0.99746,0.0,0.31225]
[1777978756445,53.34,80832.8,0.0,-0.99746,0.0,0.31226]
[1777978756449,53.34,80832.8,0.0,-0.99746,0.0,0.31226]
[1777978756576,53.34,80832.8,0.0,-0.99746,0.0,0.31226]
[1777978756677,53.34,80833.18,0.0,-0.99745,0.0,0.31242]
[1777978760478,53.34,80829.61,0.0,-0.99747,0.0,0.31093]
[1777978763262,53.34,80828.5,0.0,-0.99747,0.0,0.31046]
[1777978763316,53.34,80828.5,0.0,-0.99747,0.0,0.31046]
[1777978763324,53.34,80828.5,0.0,-0.99747,0.0,0.31046]
[1777978763498,53.34,80829.22,0.0,-0.99747,0.0,0.31076]
[1777978766529,53.34,80828.96,0.0,-0.99747,0.0,0.31066]
[1777978766574,53.34,80828.96,0.0,-0.99747,0.0,0.31066]
[1777978766675,53.34,80826.38,0.0,-0.99748,0.0,0.30958]
[1777978767459,53.34,80826.38,0.0,-0.99748,0.0,0.30958]
[1777978767575,53.34,80826.38,0.0,-0.99748,0.0,0.30958]
[1777978767638,53.34,80823.68,0.0,-0.99749,0.0,0.30846]
[1777978772505,53.34,80823.46,0.0,-0.9975,0.0,0.30728]
[1777978772575,53.34,80823.46,0.0,-0.9975,0.0,0.30728]
[1777978778605,53.34,80823.39,0.0,-0.9975,0.0,0.30725]
[1777978782632,53.34,80821.15,0.0,-0.99751,0.0,0.30633]
[1777978783741,53.34,80821.15,0.0,-0.99751,0.0,0.30633]
[1777978783795,53.34,80821.15,0.0,-0.99751,0.0,0.30633]
[1777978783826,53.34,80821.15,0.0,-0.99751,0.0,0.30633]
[1777978783772,53.34,80821.15,0.0,-0.99751,0.0,0.30633]
[1777978783896,53.34,80821.15,0.0,-0.99751,0.0,0.30633]
[1777978789682,53.34,80820.92,0.0,-0.99751,0.0,0.30623]
[1777978795725,53.34,80822.14,0.0,-0.9975,0.0,0.30674]
[1777978798713,53.34,80822.72,0.0,-0.9975,0.0,0.30698]
[1777978798725,53.34,80822.72,0.0,-0.9975,0.0,0.30698]
[1777978798826,53.34,80822.72,0.0,-0.9975,0.0,0.30698]
[1777978798874,53.34,80825.17,0.0,-0.99749,0.0,0.30799]
[1777978801865,53.34,80824.26,0.0,-0.9975,0.0,0.30761]
[1777978801870,53.34,80828.25,0.0,-0.99748,0.0,0.30926]
[1777978801917,53.34,80828.25,0.0,-0.99748,0.0,0.30926]
[1777978802076,53.34,80828.25,0.0,-0.99748,0.0,0.30926]
[1777978802773,53.34,80830.3,0.0,-0.99747,0.0,0.31011]
[1777978807808,53.34,80831.45,0.0,-0.99747,0.0,0.31059]
[1777978812843,53.34,80830.64,0.0,-0.99747,0.0,0.31025]
[1777978814366,53.34,80830.69,0.0,-0.99747,0.0,0.31028]
[1777978814445,53.34,80830.69,0.0,-0.99747,0.0,0.31028]
[1777978814577,53.34,80830.69,0.0,-0.99747,0.0,0.31028]
[1777978814857,53.34,80830.68,0.0,-0.99747,0.0,0.31027]
[1777978819892,53.34,80830.2,0.0,-0.99747,0.0,0.31007]
[1777978822651,53.34,80830.13,0.0,-0.99747,0.0,0.31004]
[1777978822709,53.34,80830.13,0.0,-0.99747,0.0,0.31004]
[1777978822826,53.34,80830.13,0.0,-0.99747,0.0,0.31004]
[1777978822914,53.34,80829.98,0.0,-0.99747,0.0,0.30998]
[1777978823788,53.34,80829.98,0.0,-0.99747,0.0,0.30998]
[1777978823826,53.34,80829.98,0.0,-0.99747,0.0,0.30998]
[1777978823920,53.34,80820.24,0.0,-0.99751,0.0,0.30596]
[1777978824926,53.34,80818.26,0.0,-0.99752,0.0,0.30514]
[1777978826178,53.34,80818.26,0.0,-0.99752,0.0,0.30514]
[1777978826325,53.34,80818.26,0.0,-0.99752,0.0,0.30514]
[1777978826330,53.34,80816.97,0.0,-0.99752,0.0,0.30461]
[1777978829538,53.34,80818.19,0.0,-0.99752,0.0,0.30511]
[1777978829575,53.34,80818.19,0.0,-0.99752,0.0,0.30511]
[1777978832983,53.34,80818.68,0.0,-0.99752,0.0,0.30423]
[1777978837885,53.34,80818.07,0.0,-0.99753,0.0,0.30398]
[1777978837889,53.34,80818.07,0.0,-0.99753,0.0,0.30398]
[1777978837898,53.34,80817.23,0.0,-0.99753,0.0,0.30364]
[1777978838076,53.34,80817.23,0.0,-0.99753,0.0,0.30364]
[1777978838160,53.34,80817.23,0.0,-0.99753,0.0,0.30364]
[1777978841190,53.34,80817.23,0.0,-0.99753,0.0,0.30364]
[1777978841313,53.34,80811.73,0.0,-0.99755,0.0,0.3014]
[1777978842051,53.34,80787.95,0.0,-0.99763,0.0,0.29188]
[1777978843058,53.34,80787.48,0.0,-0.99764,0.0,0.2917]
[1777978844582,53.34,80787.48,0.0,-0.99764,0.0,0.2917]
[1777978844612,53.34,80787.56,0.0,-0.99764,0.0,0.29173]
[1777978846079,53.34,80784.24,0.0,-0.99765,0.0,0.29042]
[1777978848093,53.34,80780.49,0.0,-0.99766,0.0,0.28895]
[1777978850107,53.34,80778.72,0.0,-0.99767,0.0,0.28826]
[1777978854134,53.34,80780.15,0.0,-0.99766,0.0,0.28882]
[1777978856149,53.34,80782.37,0.0,-0.99765,0.0,0.28969]
[1777978857158,53.34,80791.37,0.0,-0.99762,0.0,0.29324]
[1777978858652,53.34,80791.37,0.0,-0.99762,0.0,0.29324]
[1777978858824,53.34,80791.37,0.0,-0.99762,0.0,0.29324]
[1777978858903,53.34,80791.37,0.0,-0.99762,0.0,0.29324]
[1777978858864,53.34,80794.5,0.0,-0.99761,0.0,0.29448]
[1777978859076,53.34,80794.5,0.0,-0.99761,0.0,0.29448]
[1777978860179,53.34,80800.11,0.0,-0.99759,0.0,0.29672]
[1777978861617,53.34,80800.11,0.0,-0.99759,0.0,0.29672]
[1777978861831,53.34,80800.11,0.0,-0.99759,0.0,0.29672]
[1777978861932,53.34,80811.78,0.0,-0.99755,0.0,0.30142]
[1777978862210,53.34,80811.78,0.0,-0.99755,0.0,0.30142]
[1777978862326,53.34,80811.78,0.0,-0.99755,0.0,0.30142]
[1777978862427,53.34,80812.46,0.0,-0.99755,0.0,0.30169]
[1777978867875,53.34,80811.54,0.0,-0.99755,0.0,0.30132]
[1777978867912,53.34,80811.38,0.0,-0.99755,0.0,0.30126]
[1777978868077,53.34,80811.38,0.0,-0.99755,0.0,0.30126]
[1777978868258,53.34,80811.38,0.0,-0.99755,0.0,0.30126]
[1777978868326,53.34,80811.38,0.0,-0.99755,0.0,0.30126]
[1777978868423,53.34,80808.55,0.0,-0.99756,0.0,0.30011]
[1777978869243,53.34,80806.76,0.0,-0.99757,0.0,0.29939]
[1777978871257,53.34,80805.14,0.0,-0.99757,0.0,0.29874]
[1777978872265,53.34,80803.02,0.0,-0.99758,0.0,0.29788]
[1777978875584,53.34,80803.05,0.0,-0.99758,0.0,0.29789]
[1777978875764,53.34,80803.05,0.0,-0.99758,0.0,0.29789]
[1777978875828,53.34,80803.05,0.0,-0.99758,0.0,0.29789]
[1777978875917,53.34,80803.02,0.0,-0.99758,0.0,0.29788]
[1777978877300,53.34,80805.05,0.0,-0.99757,0.0,0.2987]
[1777978878307,53.34,80808.31,0.0,-0.99756,0.0,0.30001]
[1777978880575,53.34,80808.73,0.0,-0.99756,0.0,0.30018]
[1777978880697,53.34,80808.73,0.0,-0.99756,0.0,0.30018]
[1777978880825,53.34,80808.73,0.0,-0.99756,0.0,0.30018]
[1777978880861,53.34,80808.53,0.0,-0.99756,0.0,0.3001]
[1777978881328,53.34,80816.35,0.0,-0.99753,0.0,0.30328]
[1777978882335,53.34,80823.78,0.0,-0.99751,0.0,0.30632]
[1777978884451,53.34,80823.85,0.0,-0.99751,0.0,0.30635]
[1777978884528,53.34,80823.85,0.0,-0.99751,0.0,0.30635]
[1777978884577,53.34,80823.85,0.0,-0.99751,0.0,0.30635]
[1777978884617,53.34,80823.79,0.0,-0.99751,0.0,0.30633]
[1777978887370,53.34,80825.61,0.0,-0.9975,0.0,0.30708]
[1777978892350,53.34,80825.24,0.0,-0.99751,0.0,0.30583]
[1777978892577,53.34,80825.24,0.0,-0.99751,0.0,0.30583]
[1777978892620,53.34,80825.24,0.0,-0.99751,0.0,0.30583]
[1777978892832,53.34,80825.24,0.0,-0.99751,0.0,0.30583]
[1777978892933,53.34,80824.09,0.0,-0.99751,0.0,0.30536]
[1777978895628,53.34,80824.72,0.0,-0.99751,0.0,0.30562]
[1777978895987,53.34,80824.72,0.0,-0.99751,0.0,0.30562]
[1777978895651,53.34,80822.8,0.0,-0.99752,0.0,0.30483]
[1777978896078,53.34,80822.8,0.0,-0.99752,0.0,0.30483]
[1777978896433,53.34,80818.28,0.0,-0.99753,0.0,0.30298]
[1777978897443,53.34,80814.6,0.0,-0.99755,0.0,0.30149]
[1777978898450,53.34,80811.4,0.0,-0.99756,0.0,0.30019]
[1777978899457,53.34,80812.45,0.0,-0.99756,0.0,0.30062]
[1777978900200,53.34,80812.45,0.0,-0.99756,0.0,0.30062]
[1777978900329,53.34,80812.45,0.0,-0.99756,0.0,0.30062]
[1777978900464,53.34,80813.86,0.0,-0.99755,0.0,0.30119]
[1777978903485,53.34,80816.2,0.0,-0.99754,0.0,0.30214]
[1777978904548,53.34,80816.2,0.0,-0.99754,0.0,0.30214]
[1777978904576,53.34,80816.2,0.0,-0.99754,0.0,0.30214]
[1777978904646,53.34,80817.34,0.0,-0.99754,0.0,0.3026]
[1777978905498,53.34,80821.51,0.0,-0.99752,0.0,0.3043]
[1777978906507,53.34,80822.83,0.0,-0.99752,0.0,0.30484]
[1777978909363,53.34,80823.25,0.0,-0.99752,0.0,0.30502]
[1777978909575,53.34,80823.25,0.0,-0.99752,0.0,0.30502]
[1777978911541,53.34,80821.4,0.0,-0.99752,0.0,0.30426]
[1777978913986,53.34,80821.76,0.0,-0.99752,0.0,0.30441]
[1777978913555,53.34,80819.22,0.0,-0.99753,0.0,0.30337]
[1777978914562,53.34,80817.42,0.0,-0.99754,0.0,0.30263]
[1777978915569,53.34,80815.58,0.0,-0.99754,0.0,0.30188]
[1777978916576,53.34,80813.2,0.0,-0.99755,0.0,0.30092]
[1777978919012,53.34,80812.81,0.0,-0.99755,0.0,0.30076]
[1777978919075,53.34,80812.04,0.0,-0.99756,0.0,0.30045]
[1777978919597,53.34,80813.11,0.0,-0.99755,0.0,0.30088]
[1777978921610,53.34,80816.97,0.0,-0.99754,0.0,0.30245]
[1777978923625,53.34,80821.51,0.0,-0.99752,0.0,0.3043]
[1777978929668,53.34,80823.5,0.0,-0.99752,0.0,0.30512]
[1777978932942,53.34,80823.35,0.0,-0.99752,0.0,0.30506]
[1777978933029,53.34,80820.97,0.0,-0.99753,0.0,0.30408]
[1777978933695,53.34,80819.82,0.0,-0.99753,0.0,0.30361]
[1777978936575,53.34,80819.47,0.0,-0.99753,0.0,0.30347]
[1777978941752,53.34,80824.21,0.0,-0.99751,0.0,0.30541]
[1777978942759,53.34,80825.35,0.0,-0.99751,0.0,0.30588]
[1777978943837,53.34,80825.35,0.0,-0.99751,0.0,0.30588]
[1777978943928,53.34,80828.09,0.0,-0.9975,0.0,0.30701]
[1777978944076,53.34,80828.09,0.0,-0.9975,0.0,0.30701]
[1777978947794,53.34,80826.29,0.0,-0.99751,0.0,0.30626]
[1777978948801,53.34,80824.73,0.0,-0.99751,0.0,0.30562]
[1777978951822,53.34,80825.78,0.0,-0.99752,0.0,0.30497]
[1777978952260,53.34,80825.78,0.0,-0.99752,0.0,0.30497]
[1777978952324,53.34,80825.78,0.0,-0.99752,0.0,0.30497]
[1777978960885,53.34,80826.77,0.0,-0.99751,0.0,0.30537]
[1777978963985,53.34,80826.54,0.0,-0.99751,0.0,0.30528]
[1777978964075,53.34,80826.54,0.0,-0.99751,0.0,0.30528]
[1777978964913,53.34,80830.43,0.0,-0.9975,0.0,0.30688]
[1777978965920,53.34,80829.09,0.0,-0.9975,0.0,0.30633]
[1777978968527,53.34,80829.65,0.0,-0.9975,0.0,0.30656]
[1777978968941,53.34,80829.66,0.0,-0.9975,0.0,0.30656]
[1777978969958,53.34,80829.66,0.0,-0.9975,0.0,0.30656]
[1777978969976,53.34,80832.36,0.0,-0.99749,0.0,0.30768]
[1777978970957,53.34,80830.62,0.0,-0.9975,0.0,0.30696]
[1777978973978,53.34,80831.97,0.0,-0.99749,0.0,0.30751]
[1777978975992,53.34,80829.47,0.0,-0.9975,0.0,0.30648]
[1777978977006,53.34,80827.42,0.0,-0.99751,0.0,0.30564]
[1777978979020,53.34,80828.88,0.0,-0.9975,0.0,0.30624]
[1777978980407,53.34,80828.91,0.0,-0.9975,0.0,0.30625]
[1777978980574,53.34,80828.91,0.0,-0.9975,0.0,0.30625]
[1777978981037,53.34,80831.03,0.0,-0.9975,0.0,0.30713]
[1777978986073,53.34,80831.8,0.0,-0.99749,0.0,0.30744]
[1777978986325,53.34,80831.8,0.0,-0.99749,0.0,0.30744]
[1777978987080,53.34,80831.29,0.0,-0.9975,0.0,0.30723]
[1777978988329,53.34,80831.41,0.0,-0.9975,0.0,0.30728]
[1777978988431,53.34,80831.41,0.0,-0.9975,0.0,0.30728]
[1777978989636,53.34,80831.41,0.0,-0.9975,0.0,0.30728]
[1777978989825,53.34,80831.41,0.0,-0.9975,0.0,0.30728]
[1777978995135,53.34,80831.05,0.0,-0.9975,0.0,0.30713]
[1777979000172,53.34,80831.36,0.0,-0.9975,0.0,0.30726]
[1777979004252,53.34,80831.68,0.0,-0.99749,0.0,0.30739]
[1777979004324,53.34,80831.68,0.0,-0.99749,0.0,0.30739]
[1777979004742,53.34,80831.68,0.0,-0.99749,0.0,0.30739]
[1777979004824,53.34,80831.68,0.0,-0.99749,0.0,0.30739]
[1777979004832,53.34,80831.47,0.0,-0.9975,0.0,0.30731]
[1777979010242,53.34,80833.02,0.0,-0.99749,0.0,0.30795]
[1777979011249,53.34,80833.04,0.0,-0.9975,0.0,0.30686]
[1777979016283,53.34,80820.15,0.0,-0.99755,0.0,0.30158]
[1777979017291,53.34,80814.92,0.0,-0.99756,0.0,0.29947]
[1777979021322,53.34,80820.68,0.0,-0.99754,0.0,0.3018]
[1777979022595,53.34,80820.68,0.0,-0.99754,0.0,0.3018]
[1777979022824,53.34,80820.68,0.0,-0.99754,0.0,0.3018]
[1777979024342,53.34,80823.29,0.0,-0.99753,0.0,0.30286]
[1777979027364,53.34,80825.66,0.0,-0.99753,0.0,0.30383]
[1777979032398,53.34,80826.18,0.0,-0.99752,0.0,0.30404]
[1777979033585,53.34,80826.18,0.0,-0.99752,0.0,0.30404]
[1777979033692,53.34,80826.18,0.0,-0.99752,0.0,0.30404]
[1777979033825,53.34,80826.18,0.0,-0.99752,0.0,0.30404]
[1777979033926,53.34,80826.23,0.0,-0.99752,0.0,0.30406]
[1777979039604,53.34,80826.11,0.0,-0.99752,0.0,0.30402]
[1777979039689,53.34,80826.11,0.0,-0.99752,0.0,0.30402]
[1777979039827,53.34,80826.11,0.0,-0.99752,0.0,0.30402]
[1777979039888,53.34,80825.78,0.0,-0.99752,0.0,0.30388]
[1777979045490,53.34,80826.15,0.0,-0.99752,0.0,0.30403]
[1777979049869,53.34,80825.19,0.0,-0.99753,0.0,0.30364]
[1777979050076,53.34,80825.19,0.0,-0.99753,0.0,0.30364]
[1777979050652,53.34,80824.47,0.0,-0.99753,0.0,0.30334]
[1777979050826,53.34,80824.47,0.0,-0.99753,0.0,0.30334]
[1777979050866,53.34,80826.54,0.0,-0.99752,0.0,0.30419]
[1777979056567,53.34,80826.61,0.0,-0.99752,0.0,0.30422]
[1777979061126,53.34,80826.84,0.0,-0.99752,0.0,0.30431]
[1777979061325,53.34,80828.37,0.0,-0.99752,0.0,0.30494]
[1777979066637,53.34,80830.01,0.0,-0.99751,0.0,0.30561]
[1777979071672,53.34,80829.97,0.0,-0.99752,0.0,0.30451]
[1777979075795,53.34,80829.45,0.0,-0.99752,0.0,0.3043]
[1777979075825,53.34,80829.45,0.0,-0.99752,0.0,0.3043]
[1777979076474,53.34,80829.46,0.0,-0.99752,0.0,0.3043]
[1777979076577,53.34,80829.46,0.0,-0.99752,0.0,0.3043]
[1777979076706,53.34,80829.28,0.0,-0.99752,0.0,0.30423]
[1777979081742,53.34,80829.75,0.0,-0.99752,0.0,0.30442]
[1777979085340,53.34,80830.65,0.0,-0.99752,0.0,0.30479]
[1777979085576,53.34,80830.65,0.0,-0.99752,0.0,0.30479]
[1777979090124,53.34,80831.44,0.0,-0.99751,0.0,0.30511]
[1777979090284,53.34,80831.4,0.0,-0.99751,0.0,0.3051]
[1777979090331,53.34,80831.4,0.0,-0.99751,0.0,0.3051]
[1777979090805,53.34,80831.44,0.0,-0.99751,0.0,0.30511]
[1777979095840,53.34,80831.74,0.0,-0.99751,0.0,0.30524]
[1777979100875,53.34,80831.59,0.0,-0.99751,0.0,0.30517]
[1777979101882,53.34,80828.71,0.0,-0.99752,0.0,0.30399]
[1777979105108,53.34,80828.29,0.0,-0.99752,0.0,0.30382]
[1777979105326,53.34,80828.47,0.0,-0.99752,0.0,0.30389]
[1777979105439,53.34,80828.47,0.0,-0.99752,0.0,0.30389]
[1777979105581,53.34,80828.47,0.0,-0.99752,0.0,0.30389]
[1777979105910,53.34,80828.4,0.0,-0.99752,0.0,0.30387]
[1777979110946,53.34,80828.42,0.0,-0.99752,0.0,0.30387]
[1777979118007,53.34,80828.54,0.0,-0.99752,0.0,0.30392]
[1777979120784,53.34,80828.47,0.0,-0.99752,0.0,0.30389]
[1777979120824,53.34,80828.47,0.0,-0.99752,0.0,0.30389]
[1777979128106,53.34,80830.0,0.0,-0.99752,0.0,0.30452]
[1777979128326,53.34,80830.0,0.0,-0.99752,0.0,0.30452]
[1777979128530,53.34,80830.0,0.0,-0.99752,0.0,0.30452]
[1777979128575,53.34,80830.0,0.0,-0.99752,0.0,0.30452]
[1777979129084,53.34,80830.24,0.0,-0.99752,0.0,0.30462]
[1777979131098,53.34,80830.0,0.0,-0.99753,0.0,0.30343]
[1777979132105,53.34,80832.43,0.0,-0.99752,0.0,0.30443]
[1777979136152,53.34,80833.04,0.0,-0.99752,0.0,0.30468]
[1777979136326,53.34,80833.83,0.0,-0.99751,0.0,0.305]
[1777979142175,53.34,80835.5,0.0,-0.99751,0.0,0.30569]
[1777979143127,53.34,80835.5,0.0,-0.99751,0.0,0.30569]
[1777979143326,53.34,80835.86,0.0,-0.99751,0.0,0.30584]
[1777979143437,53.34,80835.86,0.0,-0.99751,0.0,0.30584]
[1777979143575,53.34,80835.86,0.0,-0.99751,0.0,0.30584]
[1777979144189,53.34,80833.52,0.0,-0.99751,0.0,0.30488]
[1777979149224,53.34,80834.25,0.0,-0.99751,0.0,0.30518]
[1777979154259,53.34,80834.82,0.0,-0.99751,0.0,0.30541]
[1777979157545,53.34,80834.69,0.0,-0.99751,0.0,0.30536]
[1777979157577,53.34,80834.69,0.0,-0.99751,0.0,0.30536]
[1777979163322,53.34,80834.7,0.0,-0.99751,0.0,0.30536]
[1777979164336,53.34,80837.04,0.0,-0.9975,0.0,0.30632]
[1777979168181,53.34,80837.54,0.0,-0.9975,0.0,0.30653]
[1777979168325,53.34,80837.56,0.0,-0.9975,0.0,0.30654]
[1777979168721,53.34,80837.56,0.0,-0.9975,0.0,0.30654]
[1777979168826,53.34,80837.56,0.0,-0.9975,0.0,0.30654]
[1777979168927,53.34,80838.33,0.0,-0.9975,0.0,0.30686]
[1777979174400,53.34,80838.15,0.0,-0.9975,0.0,0.30678]
[1777979179435,53.34,80837.66,0.0,-0.9975,0.0,0.30658]
[1777979184470,53.34,80837.93,0.0,-0.9975,0.0,0.30669]
[1777979191519,53.34,80838.12,0.0,-0.99751,0.0,0.30568]
[1777979192985,53.34,80838.12,0.0,-0.99751,0.0,0.30568]
[1777979193076,53.34,80838.12,0.0,-0.99751,0.0,0.30568]
[1777979198567,53.34,80837.71,0.0,-0.99751,0.0,0.30551]
[1777979203603,53.34,80837.37,0.0,-0.99751,0.0,0.30537]
[1777979209645,53.34,80837.49,0.0,-0.99751,0.0,0.30542]
[1777979217701,53.34,80840.01,0.0,-0.9975,0.0,0.30645]
[1777979222130,53.34,80840.14,0.0,-0.9975,0.0,0.30651]
[1777979222328,53.34,80840.14,0.0,-0.9975,0.0,0.30651]
[1777979222605,53.34,80840.06,0.0,-0.9975,0.0,0.30647]
[1777979222824,53.34,80840.06,0.0,-0.9975,0.0,0.30647]
[1777979222926,53.34,80837.75,0.0,-0.99751,0.0,0.30552]
[1777979229785,53.34,80837.41,0.0,-0.99751,0.0,0.30538]
[1777979231672,53.34,80837.41,0.0,-0.99751,0.0,0.30538]
[1777979231825,53.34,80837.41,0.0,-0.99751,0.0,0.30538]
[1777979234820,53.34,80840.5,0.0,-0.9975,0.0,0.30666]
[1777979237233,53.34,80841.54,0.0,-0.99749,0.0,0.30709]
[1777979237326,53.34,80841.54,0.0,-0.99749,0.0,0.30709]
[1777979237674,53.34,80841.45,0.0,-0.99749,0.0,0.30705]
[1777979237828,53.34,80841.45,0.0,-0.99749,0.0,0.30705]
[1777979237842,53.34,80841.38,0.0,-0.99749,0.0,0.30702]
[1777979240331,53.34,80841.29,0.0,-0.99749,0.0,0.30698]
[1777979246998,53.34,80839.32,0.0,-0.9975,0.0,0.30617]
[1777979247086,53.34,80839.32,0.0,-0.9975,0.0,0.30617]
[1777979247363,53.34,80838.09,0.0,-0.99751,0.0,0.30566]
[1777979247574,53.34,80838.09,0.0,-0.99751,0.0,0.30566]
[1777979247914,53.34,80837.53,0.0,-0.99751,0.0,0.30543]
[1777979251942,53.34,80838.89,0.0,-0.99751,0.0,0.3049]
[1777979256977,53.34,80838.86,0.0,-0.99751,0.0,0.30489]
[1777979262012,53.34,80839.53,0.0,-0.99751,0.0,0.30516]
[1777979267046,53.34,80838.62,0.0,-0.99751,0.0,0.30479]
[1777979270018,53.34,80838.49,0.0,-0.99751,0.0,0.30474]
[1777979270075,53.34,80838.49,0.0,-0.99751,0.0,0.30474]
[1777979272082,53.34,80841.06,0.0,-0.9975,0.0,0.30579]
[1777979277117,53.34,80840.0,0.0,-0.99751,0.0,0.30536]
[1777979278549,53.34,80840.49,0.0,-0.99751,0.0,0.30556]
[1777979278573,53.34,80840.49,0.0,-0.99751,0.0,0.30556]
[1777979279169,53.34,80840.49,0.0,-0.99751,0.0,0.30556]
[1777979279329,53.34,80840.49,0.0,-0.99751,0.0,0.30556]
[1777979279242,53.34,80838.2,0.0,-0.99751,0.0,0.30462]
[1777979283761,53.34,80837.78,0.0,-0.99752,0.0,0.30444]
[1777979283828,53.34,80837.78,0.0,-0.99752,0.0,0.30444]
[1777979290208,53.34,80838.6,0.0,-0.99751,0.0,0.30478]
[1777979295243,53.34,80838.69,0.0,-0.99751,0.0,0.30482]
[1777979299271,53.34,80840.99,0.0,-0.9975,0.0,0.30576]
[1777979300347,53.34,80840.99,0.0,-0.9975,0.0,0.30576]
[1777979300577,53.34,80840.99,0.0,-0.9975,0.0,0.30576]
[1777979300772,53.34,80840.99,0.0,-0.9975,0.0,0.30576]
[1777979300825,53.34,80840.99,0.0,-0.9975,0.0,0.30576]
[1777979300873,53.34,80840.99,0.0,-0.9975,0.0,0.30576]
[1777979306319,53.34,80840.46,0.0,-0.99751,0.0,0.30555]
[1777979311354,53.34,80840.66,0.0,-0.99751,0.0,0.30454]
[1777979312235,53.34,80840.66,0.0,-0.99751,0.0,0.30454]
[1777979312324,53.34,80840.66,0.0,-0.99751,0.0,0.30454]
[1777979317397,53.34,80840.41,0.0,-0.99751,0.0,0.30443]
[1777979322327,53.34,80841.17,0.0,-0.99751,0.0,0.30475]
[1777979322575,53.34,80841.16,0.0,-0.99751,0.0,0.30474]
[1777979323069,53.34,80841.16,0.0,-0.99751,0.0,0.30474]
[1777979323077,53.34,80841.16,0.0,-0.99751,0.0,0.30474]
[1777979323109,53.34,80841.16,0.0,-0.99751,0.0,0.30474]
[1777979328474,53.34,80840.38,0.0,-0.99752,0.0,0.30442]
[1777979329634,53.34,80840.38,0.0,-0.99752,0.0,0.30442]
[1777979329827,53.34,80840.38,0.0,-0.99752,0.0,0.30442]
[1777979334895,53.34,80840.92,0.0,-0.99751,0.0,0.30464]
[1777979335030,53.34,80840.92,0.0,-0.99751,0.0,0.30464]
[1777979335079,53.34,80840.92,0.0,-0.99751,0.0,0.30464]
[1777979335130,53.34,80841.32,0.0,-0.99751,0.0,0.30481]
[1777979340560,53.34,80842.88,0.0,-0.99751,0.0,0.30545]
[1777979345925,53.34,80842.2,0.0,-0.99751,0.0,0.30517]
[1777979346075,53.34,80842.2,0.0,-0.99751,0.0,0.30517]
[1777979346713,53.34,80842.01,0.0,-0.99751,0.0,0.30509]
[1777979346826,53.34,80842.01,0.0,-0.99751,0.0,0.30509]
[1777979346927,53.34,80841.84,0.0,-0.99751,0.0,0.30502]
[1777979354406,53.34,80841.51,0.0,-0.99751,0.0,0.30489]
[1777979354411,53.34,80839.24,0.0,-0.99752,0.0,0.30395]
[1777979354574,53.34,80839.24,0.0,-0.99752,0.0,0.30395]
[1777979360700,53.34,80839.55,0.0,-0.99752,0.0,0.30408]
[1777979365735,53.34,80839.53,0.0,-0.99752,0.0,0.30407]
[1777979366919,53.34,80839.53,0.0,-0.99752,0.0,0.30407]
[1777979367080,53.34,80839.53,0.0,-0.99752,0.0,0.30407]
[1777979367181,53.34,80839.53,0.0,-0.99752,0.0,0.30407]
[1777979367856,53.34,80839.53,0.0,-0.99752,0.0,0.30407]
[1777979368075,53.34,80839.53,0.0,-0.99752,0.0,0.30407]
[1777979371777,53.34,80839.83,0.0,-0.99753,0.0,0.30311]
[1777979376812,53.34,80840.24,0.0,-0.99752,0.0,0.30327]
[1777979381847,53.34,80841.57,0.0,-0.99752,0.0,0.30382]
[1777979384711,53.34,80841.65,0.0,-0.99752,0.0,0.30385]
[1777979384825,53.34,80841.65,0.0,-0.99752,0.0,0.30385]
[1777979385208,53.34,80841.65,0.0,-0.99752,0.0,0.30385]
[1777979385330,53.34,80841.65,0.0,-0.99752,0.0,0.30385]
[1777979385431,53.34,80841.93,0.0,-0.99752,0.0,0.30397]
[1777979388896,53.34,80844.05,0.0,-0.99751,0.0,0.30484]
[1777979390909,53.34,80846.13,0.0,-0.9975,0.0,0.30569]
[1777979391509,53.34,80846.13,0.0,-0.9975,0.0,0.30569]
[1777979391575,53.34,80846.13,0.0,-0.9975,0.0,0.30569]
[1777979396951,53.34,80846.78,0.0,-0.9975,0.0,0.30596]
[1777979397763,53.34,80846.78,0.0,-0.9975,0.0,0.30596]
[1777979397828,53.34,80846.78,0.0,-0.9975,0.0,0.30596]
[1777979398127,53.34,80846.78,0.0,-0.9975,0.0,0.30596]
[1777979398325,53.34,80846.78,0.0,-0.9975,0.0,0.30596]
[1777979398427,53.34,80846.65,0.0,-0.9975,0.0,0.30591]
[1777979400980,53.34,80844.72,0.0,-0.99751,0.0,0.30511]
[1777979403362,53.34,80844.28,0.0,-0.99751,0.0,0.30493]
[1777979403576,53.34,80843.54,0.0,-0.99751,0.0,0.30463]
[1777979409036,53.34,80843.85,0.0,-0.99751,0.0,0.30475]
[1777979414071,53.34,80845.32,0.0,-0.99751,0.0,0.30536]
[1777979419105,53.34,80845.01,0.0,-0.99751,0.0,0.30523]
[1777979420477,53.34,80845.01,0.0,-0.99751,0.0,0.30523]
[1777979420578,53.34,80844.67,0.0,-0.99751,0.0,0.30509]
[1777979421278,53.34,80844.67,0.0,-0.99751,0.0,0.30509]
[1777979421330,53.34,80844.67,0.0,-0.99751,0.0,0.30509]
[1777979421424,53.34,80844.01,0.0,-0.99751,0.0,0.30482]
[1777979426075,53.34,80844.22,0.0,-0.99751,0.0,0.30491]
[1777979426328,53.34,80844.22,0.0,-0.99751,0.0,0.30491]
[1777979431190,53.34,80844.94,0.0,-0.99752,0.0,0.30411]
[1777979435218,53.34,80851.14,0.0,-0.99749,0.0,0.30666]
[1777979435568,53.34,80851.14,0.0,-0.99749,0.0,0.30666]
[1777979435574,53.34,80851.14,0.0,-0.99749,0.0,0.30666]
[1777979436569,53.34,80851.26,0.0,-0.99749,0.0,0.30671]
[1777979436756,53.34,80851.26,0.0,-0.99749,0.0,0.30671]
[1777979437232,53.34,80855.18,0.0,-0.99748,0.0,0.30834]
[1777979438239,53.34,80852.97,0.0,-0.99749,0.0,0.30742]
[1777979439698,53.34,80853.67,0.0,-0.99748,0.0,0.30771]
[1777979439827,53.34,80853.67,0.0,-0.99748,0.0,0.30771]
[1777979443274,53.34,80851.03,0.0,-0.99749,0.0,0.30662]
[1777979444291,53.34,80851.03,0.0,-0.99749,0.0,0.30662]
[1777979444329,53.34,80851.03,0.0,-0.99749,0.0,0.30662]
[1777979444332,53.34,80850.15,0.0,-0.9975,0.0,0.30625]
[1777979445288,53.34,80848.15,0.0,-0.9975,0.0,0.30543]
[1777979446119,53.34,80848.15,0.0,-0.9975,0.0,0.30543]
[1777979446328,53.34,80848.15,0.0,-0.9975,0.0,0.30543]
[1777979447302,53.34,80845.42,0.0,-0.99751,0.0,0.30431]
[1777979452483,53.34,80844.48,0.0,-0.99752,0.0,0.30392]
[1777979452576,53.34,80844.77,0.0,-0.99752,0.0,0.30404]
[1777979453344,53.34,80846.52,0.0,-0.99751,0.0,0.30476]
[1777979458379,53.34,80847.65,0.0,-0.99751,0.0,0.30522]
[1777979459983,53.34,80847.61,0.0,-0.99751,0.0,0.30521]
[1777979460079,53.34,80847.61,0.0,-0.99751,0.0,0.30521]
[1777979465429,53.34,80848.64,0.0,-0.9975,0.0,0.30563]
[1777979465644,53.34,80848.64,0.0,-0.9975,0.0,0.30563]
[1777979465830,53.34,80848.64,0.0,-0.9975,0.0,0.30563]
[1777979466436,53.34,80848.35,0.0,-0.9975,0.0,0.30551]
[1777979469457,53.34,80846.05,0.0,-0.99751,0.0,0.30457]
[1777979471022,53.34,80845.61,0.0,-0.99751,0.0,0.30438]
[1777979471075,53.34,80845.61,0.0,-0.99751,0.0,0.30438]
[1777979475761,53.34,80844.63,0.0,-0.99752,0.0,0.30398]
[1777979475829,53.34,80844.63,0.0,-0.99752,0.0,0.30398]
[1777979476506,53.34,80841.43,0.0,-0.99753,0.0,0.30267]
[1777979477183,53.34,80841.43,0.0,-0.99753,0.0,0.30267]
[1777979477325,53.34,80841.43,0.0,-0.99753,0.0,0.30267]
[1777979477513,53.34,80842.95,0.0,-0.99752,0.0,0.30329]
[1777979482548,53.34,80840.3,0.0,-0.99753,0.0,0.30221]
[1777979485605,53.34,80839.78,0.0,-0.99753,0.0,0.302]
[1777979485825,53.34,80839.78,0.0,-0.99753,0.0,0.302]
[1777979489597,53.34,80835.2,0.0,-0.99755,0.0,0.30014]
[1777979489716,53.34,80835.2,0.0,-0.99755,0.0,0.30014]
[1777979489828,53.34,80835.2,0.0,-0.99755,0.0,0.30014]
[1777979490670,53.34,80834.43,0.0,-0.99755,0.0,0.29983]
[1777979490825,53.34,80834.43,0.0,-0.99755,0.0,0.29983]
[1777979491611,53.34,80832.32,0.0,-0.99757,0.0,0.2979]
[1777979494632,53.34,80834.41,0.0,-0.99756,0.0,0.29874]
[1777979495144,53.34,80834.41,0.0,-0.99756,0.0,0.29874]
[1777979496645,53.34,80838.13,0.0,-0.99755,0.0,0.30025]
[1777979501368,53.34,80838.38,0.0,-0.99755,0.0,0.30035]
[1777979501574,53.34,80838.38,0.0,-0.99755,0.0,0.30035]
[1777979501669,53.34,80838.38,0.0,-0.99755,0.0,0.30035]
[1777979502688,53.34,80835.23,0.0,-0.99756,0.0,0.29907]
[1777979507723,53.34,80835.25,0.0,-0.99756,0.0,0.29908]
[1777979512757,53.34,80836.48,0.0,-0.99756,0.0,0.29958]
[1777979517793,53.34,80837.44,0.0,-0.99755,0.0,0.29997]
[1777979523836,53.34,80837.09,0.0,-0.99755,0.0,0.29982]
[1777979528871,53.34,80836.17,0.0,-0.99756,0.0,0.29945]
[1777979533906,53.34,80835.31,0.0,-0.99756,0.0,0.2991]
[1777979539949,53.34,80835.4,0.0,-0.99756,0.0,0.29914]
[1777979542971,53.34,80832.97,0.0,-0.99757,0.0,0.29816]
[1777979543978,53.34,80821.49,0.0,-0.99761,0.0,0.29356]
[1777979544985,53.34,80821.15,0.0,-0.99761,0.0,0.29342]
[1777979546999,53.34,80827.65,0.0,-0.99759,0.0,0.29602]
[1777979549013,53.34,80830.12,0.0,-0.99758,0.0,0.29701]
[1777979550020,53.34,80833.07,0.0,-0.99757,0.0,0.2982]
[1777979551026,53.34,80833.95,0.0,-0.99757,0.0,0.29748]
[1777979556062,53.34,80835.04,0.0,-0.99757,0.0,0.29792]
[1777979561097,53.34,80838.03,0.0,-0.99756,0.0,0.29912]
[1777979567139,53.34,80836.48,0.0,-0.99756,0.0,0.2985]
[1777979572174,53.34,80836.78,0.0,-0.99756,0.0,0.29862]
[1777979577208,53.34,80836.19,0.0,-0.99757,0.0,0.29838]
[1777979583251,53.34,80836.44,0.0,-0.99756,0.0,0.29848]
[1777979588286,53.34,80836.65,0.0,-0.99756,0.0,0.29857]
[1777979593321,53.34,80835.49,0.0,-0.99757,0.0,0.2981]
[1777979598356,53.34,80835.81,0.0,-0.99757,0.0,0.29823]
[1777979603391,53.34,80835.78,0.0,-0.99757,0.0,0.29822]
[1777979608426,53.34,80835.75,0.0,-0.99757,0.0,0.2982]
[1777979611446,53.34,80836.2,0.0,-0.99757,0.0,0.29731]
[1777979616482,53.34,80836.68,0.0,-0.99757,0.0,0.2975]
[1777979621517,53.34,80837.18,0.0,-0.99757,0.0,0.2977]
[1777979626551,53.34,80837.85,0.0,-0.99757,0.0,0.29797]
[1777979631587,53.34,80836.97,0.0,-0.99757,0.0,0.29762]
[1777979636622,53.34,80837.34,0.0,-0.99757,0.0,0.29777]
[1777979642664,53.34,80837.34,0.0,-0.99757,0.0,0.29777]
[1777979647698,53.34,80837.95,0.0,-0.99757,0.0,0.29801]
[1777979653741,53.34,80839.4,0.0,-0.99756,0.0,0.2986]
[1777979657769,53.34,80842.6,0.0,-0.99755,0.0,0.2999]
[1777979662804,53.34,80842.88,0.0,-0.99755,0.0,0.30001]
[1777979663811,53.34,80875.38,0.0,-0.99743,0.0,0.31345]
[1777979664117,53.34,80875.38,0.0,-0.99743,0.0,0.31345]
[1777979664817,53.34,80907.75,0.0,-0.9973,0.0,0.32735]
[1777979665825,53.34,80924.24,0.0,-0.99724,0.0,0.33464]
[1777979666832,53.34,80915.84,0.0,-0.99727,0.0,0.33091]
[1777979667091,53.34,80915.84,0.0,-0.99727,0.0,0.33091]
[1777979667839,53.34,80899.81,0.0,-0.99733,0.0,0.32389]
[1777979668848,53.34,80903.6,0.0,-0.99732,0.0,0.32554]
[1777979669856,53.34,80915.09,0.0,-0.99727,0.0,0.33058]
[1777979670863,53.34,80919.9,0.0,-0.99726,0.0,0.33271]
[1777979671870,53.34,80921.69,0.0,-0.99726,0.0,0.33233]
[1777979672877,53.34,80926.83,0.0,-0.99724,0.0,0.33461]
[1777979674584,53.34,80926.83,0.0,-0.99724,0.0,0.33461]
[1777979674634,53.34,80940.05,0.0,-0.99718,0.0,0.34056]
[1777979675901,53.34,80945.91,0.0,-0.99716,0.0,0.34322]
[1777979676908,53.34,80953.88,0.0,-0.99713,0.0,0.34687]
[1777979678922,53.34,80949.67,0.0,-0.99714,0.0,0.34494]
[1777979679929,53.34,80947.24,0.0,-0.99715,0.0,0.34383]
[1777979684062,53.34,80948.28,0.0,-0.99715,0.0,0.3443]
[1777979685079,53.34,80949.95,0.0,-0.99714,0.0,0.34507]
[1777979687075,53.34,80951.94,0.0,-0.99713,0.0,0.34598]
[1777979687177,53.34,80955.62,0.0,-0.99712,0.0,0.34767]
[1777979688994,53.34,80957.64,0.0,-0.99711,0.0,0.3486]
[1777979691078,53.34,80958.05,0.0,-0.99711,0.0,0.34879]
[1777979693032,53.34,80968.07,0.0,-0.99707,0.0,0.35345]
[1777979694039,53.34,80977.84,0.0,-0.99702,0.0,0.35805]
[1777979695046,53.34,80969.87,0.0,-0.99706,0.0,0.3543]
[1777979696053,53.34,80967.16,0.0,-0.99707,0.0,0.35303]
[1777979698068,53.34,80956.69,0.0,-0.99711,0.0,0.34816]
[1777979699075,53.34,80948.03,0.0,-0.99715,0.0,0.34419]
[1777979700082,53.34,80948.82,0.0,-0.99715,0.0,0.34455]
[1777979703103,53.34,80937.59,0.0,-0.99719,0.0,0.33944]
[1777979704110,53.34,80931.81,0.0,-0.99722,0.0,0.33684]
[1777979709144,53.34,80917.29,0.0,-0.99728,0.0,0.33038]
[1777979710153,53.34,80916.15,0.0,-0.99728,0.0,0.32988]
[1777979711559,53.34,80916.15,0.0,-0.99728,0.0,0.32988]
[1777979711580,53.34,80916.15,0.0,-0.99728,0.0,0.32988]
[1777979711717,53.34,80917.39,0.0,-0.99727,0.0,0.33043]
[1777979712167,53.34,80922.84,0.0,-0.99725,0.0,0.33284]
[1777979713076,53.34,80922.84,0.0,-0.99725,0.0,0.33284]
[1777979715188,53.34,80919.75,0.0,-0.99727,0.0,0.33147]
[1777979720223,53.34,80919.5,0.0,-0.99727,0.0,0.33136]
[1777979722144,53.34,80920.42,0.0,-0.99726,0.0,0.33177]
[1777979722325,53.34,80920.42,0.0,-0.99726,0.0,0.33177]
[1777979722426,53.34,80920.65,0.0,-0.99726,0.0,0.33187]
[1777979723802,53.34,80920.65,0.0,-0.99726,0.0,0.33187]
[1777979723836,53.34,80920.65,0.0,-0.99726,0.0,0.33187]
[1777979724251,53.34,80913.78,0.0,-0.99729,0.0,0.32884]
[1777979725257,53.34,80907.01,0.0,-0.99732,0.0,0.32587]
[1777979726290,53.34,80907.01,0.0,-0.99732,0.0,0.32587]
[1777979726325,53.34,80907.01,0.0,-0.99732,0.0,0.32587]
[1777979726362,53.34,80906.34,0.0,-0.99732,0.0,0.32558]
[1777979728162,53.34,80905.25,0.0,-0.99732,0.0,0.32511]
[1777979728326,53.34,80905.25,0.0,-0.99732,0.0,0.32511]
[1777979733314,53.34,80901.03,0.0,-0.99735,0.0,0.32213]
[1777979735893,53.34,80900.39,0.0,-0.99735,0.0,0.32185]
[1777979736076,53.34,80901.3,0.0,-0.99735,0.0,0.32224]
[1777979736335,53.34,80901.42,0.0,-0.99735,0.0,0.3223]
[1777979736933,53.34,80901.42,0.0,-0.99735,0.0,0.3223]
[1777979737075,53.34,80901.42,0.0,-0.99735,0.0,0.3223]
[1777979738348,53.34,80907.35,0.0,-0.99732,0.0,0.32487]
[1777979739357,53.34,80910.5,0.0,-0.99731,0.0,0.32624]
[1777979740250,53.34,80910.5,0.0,-0.99731,0.0,0.32624]
[1777979740325,53.34,80910.5,0.0,-0.99731,0.0,0.32624]
[1777979740887,53.34,80910.5,0.0,-0.99731,0.0,0.32624]
[1777979740363,53.34,80909.7,0.0,-0.99731,0.0,0.32589]
[1777979741075,53.34,80909.7,0.0,-0.99731,0.0,0.32589]
[1777979745916,53.34,80908.6,0.0,-0.99732,0.0,0.32541]
[1777979746077,53.34,80908.74,0.0,-0.99732,0.0,0.32547]
[1777979746148,53.34,80908.74,0.0,-0.99732,0.0,0.32547]
[1777979746327,53.34,80908.74,0.0,-0.99732,0.0,0.32547]
[1777979746406,53.34,80909.49,0.0,-0.99732,0.0,0.3258]
[1777979751441,53.34,80909.17,0.0,-0.99732,0.0,0.32566]
[1777979753776,53.34,80909.69,0.0,-0.99731,0.0,0.32589]
[1777979753826,53.34,80909.69,0.0,-0.99731,0.0,0.32589]
[1777979753876,53.34,80909.2,0.0,-0.99732,0.0,0.32567]
[1777979754638,53.34,80909.2,0.0,-0.99732,0.0,0.32567]
[1777979754825,53.34,80909.2,0.0,-0.99732,0.0,0.32567]
[1777979758536,53.34,80909.64,0.0,-0.99731,0.0,0.32586]
[1777979758577,53.34,80909.64,0.0,-0.99731,0.0,0.32586]
[1777979758667,53.34,80908.77,0.0,-0.99732,0.0,0.32549]
[1777979759071,53.34,80908.77,0.0,-0.99732,0.0,0.32549]
[1777979759324,53.34,80908.77,0.0,-0.99732,0.0,0.32549]
[1777979759497,53.34,80913.93,0.0,-0.9973,0.0,0.32774]
[1777979760608,53.34,80913.93,0.0,-0.9973,0.0,0.32774]
[1777979760825,53.34,80913.93,0.0,-0.9973,0.0,0.32774]
[1777979760927,53.34,80921.53,0.0,-0.99727,0.0,0.33109]
[1777979761511,53.34,80926.38,0.0,-0.99725,0.0,0.33324]
[1777979762518,53.34,80931.12,0.0,-0.99723,0.0,0.33535]
[1777979766487,53.34,80929.34,0.0,-0.99724,0.0,0.33455]
[1777979766576,53.34,80929.34,0.0,-0.99724,0.0,0.33455]
[1777979768560,53.34,80934.43,0.0,-0.99722,0.0,0.33683]
[1777979769567,53.34,80939.63,0.0,-0.99719,0.0,0.33917]
[1777979770574,53.34,80950.13,0.0,-0.99715,0.0,0.34394]
[1777979771581,53.34,80948.2,0.0,-0.99716,0.0,0.34306]
[1777979772587,53.34,80942.31,0.0,-0.99718,0.0,0.34038]
[1777979773348,53.34,80942.31,0.0,-0.99718,0.0,0.34038]
[1777979773576,53.34,80942.31,0.0,-0.99718,0.0,0.34038]
[1777979773594,53.34,80942.81,0.0,-0.99718,0.0,0.34061]
[1777979774439,53.34,80942.81,0.0,-0.99718,0.0,0.34061]
[1777979774577,53.34,80942.81,0.0,-0.99718,0.0,0.34061]
[1777979775609,53.34,80946.19,0.0,-0.99717,0.0,0.34215]
[1777979779636,53.34,80941.3,0.0,-0.99719,0.0,0.33993]
[1777979780109,53.34,80941.3,0.0,-0.99719,0.0,0.33993]
[1777979780325,53.34,80941.3,0.0,-0.99719,0.0,0.33993]
[1777979780928,53.34,80941.3,0.0,-0.99719,0.0,0.33993]
[1777979780644,53.34,80940.8,0.0,-0.99719,0.0,0.3397]
[1777979781076,53.34,80940.8,0.0,-0.99719,0.0,0.3397]
[1777979785741,53.34,80941.99,0.0,-0.99718,0.0,0.34024]
[1777979785826,53.34,80941.99,0.0,-0.99718,0.0,0.34024]
[1777979785900,53.34,80942.52,0.0,-0.99718,0.0,0.34048]
[1777979786195,53.34,80942.52,0.0,-0.99718,0.0,0.34048]
[1777979786329,53.34,80942.52,0.0,-0.99718,0.0,0.34048]
[1777979787693,53.34,80948.82,0.0,-0.99716,0.0,0.34334]
[1777979788253,53.34,80948.82,0.0,-0.99716,0.0,0.34334]
[1777979788325,53.34,80948.82,0.0,-0.99716,0.0,0.34334]
[1777979788700,53.34,80958.85,0.0,-0.99711,0.0,0.34795]
[1777979789707,53.34,80965.23,0.0,-0.99709,0.0,0.3509]
[1777979791024,53.34,80966.45,0.0,-0.99708,0.0,0.35147]
[1777979791075,53.34,80966.45,0.0,-0.99708,0.0,0.35147]
[1777979791721,53.34,80967.76,0.0,-0.99709,0.0,0.35085]
[1777979793735,53.34,80964.48,0.0,-0.9971,0.0,0.34933]
[1777979795749,53.34,80958.51,0.0,-0.99713,0.0,0.34658]
[1777979796257,53.34,80958.51,0.0,-0.99713,0.0,0.34658]
[1777979796325,53.34,80958.51,0.0,-0.99713,0.0,0.34658]
[1777979796756,53.34,80958.5,0.0,-0.99713,0.0,0.34657]
[1777979797246,53.34,80958.5,0.0,-0.99713,0.0,0.34657]
[1777979797325,53.34,80958.5,0.0,-0.99713,0.0,0.34657]
[1777979798770,53.34,80950.43,0.0,-0.99716,0.0,0.34288]
[1777979799778,53.34,80940.83,0.0,-0.9972,0.0,0.33852]
[1777979800784,53.34,80918.15,0.0,-0.99729,0.0,0.32843]
[1777979801791,53.34,80917.82,0.0,-0.99729,0.0,0.32828]
[1777979802798,53.34,80920.12,0.0,-0.99728,0.0,0.3293]
[1777979804618,53.34,80919.8,0.0,-0.99728,0.0,0.32916]
[1777979804825,53.34,80919.8,0.0,-0.99728,0.0,0.32916]
[1777979804856,53.34,80919.68,0.0,-0.99728,0.0,0.3291]
[1777979805733,53.34,80919.68,0.0,-0.99728,0.0,0.3291]
[1777979805825,53.34,80919.68,0.0,-0.99728,0.0,0.3291]
[1777979810810,53.34,80920.58,0.0,-0.99728,0.0,0.3295]
[1777979810827,53.34,80920.58,0.0,-0.99728,0.0,0.3295]
[1777979810854,53.34,80921.13,0.0,-0.99728,0.0,0.32974]
[1777979811757,53.34,80921.13,0.0,-0.99728,0.0,0.32974]
[1777979811825,53.34,80921.13,0.0,-0.99728,0.0,0.32974]
[1777979812867,53.34,80918.19,0.0,-0.99729,0.0,0.32845]
[1777979815889,53.34,80915.12,0.0,-0.9973,0.0,0.3271]
[1777979816353,53.34,80915.12,0.0,-0.9973,0.0,0.3271]
[1777979816576,53.34,80915.12,0.0,-0.9973,0.0,0.3271]
[1777979816896,53.34,80915.03,0.0,-0.9973,0.0,0.32706]
[1777979817903,53.34,80910.49,0.0,-0.99732,0.0,0.32508]
[1777979819917,53.34,80905.67,0.0,-0.99734,0.0,0.32299]
[1777979820399,53.34,80905.67,0.0,-0.99734,0.0,0.32299]
[1777979820574,53.34,80905.67,0.0,-0.99734,0.0,0.32299]
[1777979820924,53.34,80903.73,0.0,-0.99735,0.0,0.32215]
[1777979822938,53.34,80899.66,0.0,-0.99736,0.0,0.32039]
[1777979823945,53.34,80895.81,0.0,-0.99738,0.0,0.31874]
[1777979824340,53.34,80895.81,0.0,-0.99738,0.0,0.31874]
[1777979824576,53.34,80895.81,0.0,-0.99738,0.0,0.31874]
[1777979824952,53.34,80895.16,0.0,-0.99738,0.0,0.31846]
[1777979825959,53.34,80889.64,0.0,-0.9974,0.0,0.31611]
[1777979826966,53.34,80883.96,0.0,-0.99742,0.0,0.31371]
[1777979827973,53.34,80880.81,0.0,-0.99744,0.0,0.31238]
[1777979828980,53.34,80872.12,0.0,-0.99747,0.0,0.30874]
[1777979829987,53.34,80865.65,0.0,-0.99749,0.0,0.30606]
[1777979830994,53.34,80867.32,0.0,-0.99749,0.0,0.30675]
[1777979836384,53.34,80866.78,0.0,-0.99749,0.0,0.30653]
[1777979836576,53.34,80866.78,0.0,-0.99749,0.0,0.30653]
[1777979838045,53.34,80854.73,0.0,-0.99753,0.0,0.30157]
[1777979839075,53.34,80854.73,0.0,-0.99753,0.0,0.30157]
[1777979839110,53.34,80849.89,0.0,-0.99755,0.0,0.29961]
[1777979840059,53.34,80842.32,0.0,-0.99758,0.0,0.29655]
[1777979841065,53.34,80836.04,0.0,-0.9976,0.0,0.29403]
[1777979842073,53.34,80833.01,0.0,-0.99761,0.0,0.29283]
[1777979844087,53.34,80834.05,0.0,-0.99761,0.0,0.29324]
[1777979845941,53.34,80834.05,0.0,-0.99761,0.0,0.29324]
[1777979846032,53.34,80834.51,0.0,-0.99761,0.0,0.29342]
[1777979846074,53.34,80834.51,0.0,-0.99761,0.0,0.29342]
[1777979846101,53.34,80834.43,0.0,-0.99761,0.0,0.29339]
[1777979847108,53.34,80836.6,0.0,-0.9976,0.0,0.29426]
[1777979848115,53.34,80840.8,0.0,-0.99758,0.0,0.29594]
[1777979849122,53.34,80842.47,0.0,-0.99758,0.0,0.29661]
[1777979850129,53.34,80853.91,0.0,-0.99754,0.0,0.30124]
[1777979851136,53.34,80865.2,0.0,-0.9975,0.0,0.30477]
[1777979852143,53.34,80870.29,0.0,-0.99748,0.0,0.30688]
[1777979853150,53.34,80873.1,0.0,-0.99747,0.0,0.30804]
[1777979854157,53.34,80876.52,0.0,-0.99746,0.0,0.30947]
[1777979855164,53.34,80879.42,0.0,-0.99745,0.0,0.31068]
[1777979857653,53.34,80884.59,0.0,-0.99743,0.0,0.31285]
[1777979858185,53.34,80887.82,0.0,-0.99742,0.0,0.31421]
[1777979859077,53.34,80887.82,0.0,-0.99742,0.0,0.31421]
[1777979859192,53.34,80889.08,0.0,-0.99741,0.0,0.31475]
[1777979860199,53.34,80893.3,0.0,-0.9974,0.0,0.31654]
[1777979861206,53.34,80895.7,0.0,-0.99739,0.0,0.31756]
[1777979862213,53.34,80899.42,0.0,-0.99737,0.0,0.31915]
[1777979864443,53.34,80901.04,0.0,-0.99737,0.0,0.31985]
[1777979864575,53.34,80901.04,0.0,-0.99737,0.0,0.31985]
[1777979864612,53.34,80896.08,0.0,-0.99739,0.0,0.31772]
[1777979865234,53.34,80892.79,0.0,-0.9974,0.0,0.31632]
[1777979866190,53.34,80892.79,0.0,-0.9974,0.0,0.31632]
[1777979866325,53.34,80892.79,0.0,-0.9974,0.0,0.31632]
[1777979866426,53.34,80892.09,0.0,-0.9974,0.0,0.31602]
[1777979870269,53.34,80884.65,0.0,-0.99743,0.0,0.31287]
[1777979871322,53.34,80884.65,0.0,-0.99743,0.0,0.31287]
[1777979871574,53.34,80884.65,0.0,-0.99743,0.0,0.31287]
[1777979871616,53.34,80883.36,0.0,-0.99743,0.0,0.31233]
[1777979872188,53.34,80883.36,0.0,-0.99743,0.0,0.31233]
[1777979872324,53.34,80883.36,0.0,-0.99743,0.0,0.31233]
[1777979875304,53.34,80877.37,0.0,-0.99746,0.0,0.30982]
[1777979876359,53.34,80877.37,0.0,-0.99746,0.0,0.30982]
[1777979876580,53.34,80877.37,0.0,-0.99746,0.0,0.30982]
[1777979876632,53.34,80870.73,0.0,-0.99748,0.0,0.30706]
[1777979877318,53.34,80868.1,0.0,-0.99749,0.0,0.30597]
[1777979878741,53.34,80868.1,0.0,-0.99749,0.0,0.30597]
[1777979878824,53.34,80868.1,0.0,-0.99749,0.0,0.30597]
[1777979881345,53.34,80870.51,0.0,-0.99748,0.0,0.30697]
[1777979883225,53.34,80870.16,0.0,-0.99748,0.0,0.30682]
[1777979883324,53.34,80870.16,0.0,-0.99748,0.0,0.30682]
[1777979883360,53.34,80872.27,0.0,-0.99748,0.0,0.3077]
[1777979884368,53.34,80877.37,0.0,-0.99746,0.0,0.30982]
[1777979885561,53.34,80877.37,0.0,-0.99746,0.0,0.30982]
[1777979885575,53.34,80877.37,0.0,-0.99746,0.0,0.30982]
[1777979885662,53.34,80882.24,0.0,-0.99744,0.0,0.31186]
[1777979888877,53.34,80882.1,0.0,-0.99744,0.0,0.3118]
[1777979889076,53.34,80882.1,0.0,-0.99744,0.0,0.3118]
[1777979888976,53.34,80883.21,0.0,-0.99744,0.0,0.31227]
[1777979889402,53.34,80885.84,0.0,-0.99743,0.0,0.31338]
[1777979890891,53.34,80885.84,0.0,-0.99743,0.0,0.31338]
[1777979891077,53.34,80885.84,0.0,-0.99743,0.0,0.31338]
[1777979891416,53.34,80884.16,0.0,-0.99743,0.0,0.31267]
[1777979892423,53.34,80881.35,0.0,-0.99744,0.0,0.31149]
[1777979897578,53.34,80880.37,0.0,-0.99745,0.0,0.31108]
[1777979897828,53.34,80880.37,0.0,-0.99745,0.0,0.31108]
[1777979897919,53.34,80881.01,0.0,-0.99744,0.0,0.31134]
[1777979898464,53.34,80882.6,0.0,-0.99744,0.0,0.31201]
[1777979900178,53.34,80883.36,0.0,-0.99743,0.0,0.31233]
[1777979900326,53.34,80883.36,0.0,-0.99743,0.0,0.31233]
[1777979900479,53.34,80881.9,0.0,-0.99744,0.0,0.31172]
[1777979903050,53.34,80882.68,0.0,-0.99744,0.0,0.31205]
[1777979903076,53.34,80882.68,0.0,-0.99744,0.0,0.31205]
[1777979902493,53.34,80873.49,0.0,-0.99747,0.0,0.3082]
[1777979903935,53.34,80873.49,0.0,-0.99747,0.0,0.3082]
[1777979904078,53.34,80873.49,0.0,-0.99747,0.0,0.3082]
[1777979903994,53.34,80872.22,0.0,-0.99748,0.0,0.30768]
[1777979904506,53.34,80873.73,0.0,-0.99747,0.0,0.3083]
[1777979907528,53.34,80877.49,0.0,-0.99746,0.0,0.30987]
[1777979908643,53.34,80877.49,0.0,-0.99746,0.0,0.30987]
[1777979908824,53.34,80877.49,0.0,-0.99746,0.0,0.30987]
[1777979909993,53.34,80878.35,0.0,-0.99745,0.0,0.31023]
[1777979910079,53.34,80878.35,0.0,-0.99745,0.0,0.31023]
[1777979910030,53.34,80878.97,0.0,-0.99745,0.0,0.31049]
[1777979910549,53.34,80879.61,0.0,-0.99745,0.0,0.31076]
[1777979915584,53.34,80879.03,0.0,-0.99746,0.0,0.3094]
[1777979918605,53.34,80875.72,0.0,-0.99747,0.0,0.30802]
[1777979921703,53.34,80874.99,0.0,-0.99748,0.0,0.30772]
[1777979921826,53.34,80874.99,0.0,-0.99748,0.0,0.30772]
[1777979922633,53.34,80872.38,0.0,-0.99748,0.0,0.30664]
[1777979923640,53.34,80870.54,0.0,-0.99749,0.0,0.30587]
[1777979927668,53.34,80873.84,0.0,-0.99748,0.0,0.30724]
[1777979929362,53.34,80873.54,0.0,-0.99748,0.0,0.30712]
[1777979929576,53.34,80873.54,0.0,-0.99748,0.0,0.30712]
[1777979929682,53.34,80874.03,0.0,-0.99748,0.0,0.30732]
[1777979931671,53.34,80875.15,0.0,-0.99747,0.0,0.30779]
[1777979931827,53.34,80875.15,0.0,-0.99747,0.0,0.30779]
[1777979937830,53.34,80874.4,0.0,-0.99748,0.0,0.30747]
[1777979938075,53.34,80874.4,0.0,-0.99748,0.0,0.30747]
[1777979938131,53.34,80877.7,0.0,-0.99747,0.0,0.30885]
[1777979939863,53.34,80877.38,0.0,-0.99747,0.0,0.30871]
[1777979940081,53.34,80877.38,0.0,-0.99747,0.0,0.30871]
[1777979940759,53.34,80873.7,0.0,-0.99748,0.0,0.30718]
[1777979941766,53.34,80871.82,0.0,-0.99749,0.0,0.3064]
[1777979942677,53.34,80871.82,0.0,-0.99749,0.0,0.3064]
[1777979942826,53.34,80871.82,0.0,-0.99749,0.0,0.3064]
[1777979942898,53.34,80864.75,0.0,-0.99751,0.0,0.30349]
[1777979943780,53.34,80861.81,0.0,-0.99752,0.0,0.30229]
[1777979945793,53.34,80855.76,0.0,-0.99755,0.0,0.29982]
[1777979948270,53.34,80856.16,0.0,-0.99754,0.0,0.29998]
[1777979948325,53.34,80856.16,0.0,-0.99754,0.0,0.29998]
[1777979948453,53.34,80856.16,0.0,-0.99754,0.0,0.29998]
[1777979948575,53.34,80856.16,0.0,-0.99754,0.0,0.29998]
[1777979949227,53.34,80856.42,0.0,-0.99754,0.0,0.30009]
[1777979954857,53.34,80856.09,0.0,-0.99754,0.0,0.29995]
[1777979955864,53.34,80854.61,0.0,-0.99755,0.0,0.29935]
[1777979957099,53.34,80854.61,0.0,-0.99755,0.0,0.29935]
[1777979957186,53.34,80854.45,0.0,-0.99755,0.0,0.29929]
[1777979957331,53.34,80854.45,0.0,-0.99755,0.0,0.29929]
[1777979957451,53.34,80854.45,0.0,-0.99755,0.0,0.29929]
[1777979957878,53.34,80856.04,0.0,-0.99755,0.0,0.29993]
[1777979960103,53.34,80856.26,0.0,-0.99754,0.0,0.30002]
[1777979960208,53.34,80856.72,0.0,-0.99754,0.0,0.30021]
[1777979960325,53.34,80856.72,0.0,-0.99754,0.0,0.30021]
[1777979961076,53.34,80856.72,0.0,-0.99754,0.0,0.30021]
[1777979961324,53.34,80857.52,0.0,-0.99754,0.0,0.30053]
[1777979961412,53.34,80857.52,0.0,-0.99754,0.0,0.30053]
[1777979961578,53.34,80857.52,0.0,-0.99754,0.0,0.30053]
[1777979961906,53.34,80856.57,0.0,-0.99754,0.0,0.30015]
[1777979962581,53.34,80856.57,0.0,-0.99754,0.0,0.30015]
[1777979962913,53.34,80855.48,0.0,-0.99755,0.0,0.29971]
[1777979963920,53.34,80854.31,0.0,-0.99755,0.0,0.29923]
[1777979965861,53.34,80854.89,0.0,-0.99755,0.0,0.29947]
[1777979965948,53.34,80854.89,0.0,-0.99755,0.0,0.29947]
[1777979966076,53.34,80854.89,0.0,-0.99755,0.0,0.29947]
[1777979971906,53.34,80854.1,0.0,-0.99755,0.0,0.29915]
[1777979973064,53.34,80853.23,0.0,-0.99756,0.0,0.29771]
[1777979973077,53.34,80853.23,0.0,-0.99756,0.0,0.29771]
[1777979973147,53.34,80853.23,0.0,-0.99756,0.0,0.29771]
[1777979973328,53.34,80853.2,0.0,-0.99756,0.0,0.2977]
[1777979973989,53.34,80854.3,0.0,-0.99756,0.0,0.29814]
[1777979979025,53.34,80855.1,0.0,-0.99756,0.0,0.29847]
[1777979981284,53.34,80854.36,0.0,-0.99756,0.0,0.29817]
[1777979981327,53.34,80854.36,0.0,-0.99756,0.0,0.29817]
[1777979981405,53.34,80854.36,0.0,-0.99756,0.0,0.29817]
[1777979981574,53.34,80854.36,0.0,-0.99756,0.0,0.29817]
[1777979986077,53.34,80849.84,0.0,-0.99758,0.0,0.29635]
[1777979986323,53.34,80849.84,0.0,-0.99758,0.0,0.29635]
[1777979986418,53.34,80849.84,0.0,-0.99758,0.0,0.29635]
[1777979986575,53.34,80849.84,0.0,-0.99758,0.0,0.29635]
[1777979987085,53.34,80848.22,0.0,-0.99758,0.0,0.29569]
[1777979992120,53.34,80852.22,0.0,-0.99757,0.0,0.2973]
[1777979993094,53.34,80852.22,0.0,-0.99757,0.0,0.2973]
[1777979993128,53.34,80853.19,0.0,-0.99756,0.0,0.2977]
[1777979993325,53.34,80853.19,0.0,-0.99756,0.0,0.2977]
[1777979998846,53.34,80853.48,0.0,-0.99756,0.0,0.29781]
[1777979998897,53.34,80853.48,0.0,-0.99756,0.0,0.29781]
[1777979999082,53.34,80853.48,0.0,-0.99756,0.0,0.29781]
[1777979999169,53.34,80855.5,0.0,-0.99756,0.0,0.29863]
[1777980002192,53.34,80851.72,0.0,-0.99757,0.0,0.2971]
[1777980003188,53.34,80851.72,0.0,-0.99757,0.0,0.2971]
[1777980003205,53.34,80852.35,0.0,-0.99757,0.0,0.29736]
[1777980003324,53.34,80852.35,0.0,-0.99757,0.0,0.29736]
[1777980004206,53.34,80859.08,0.0,-0.99754,0.0,0.30008]
[1777980005213,53.34,80862.65,0.0,-0.99753,0.0,0.30154]
[1777980007226,53.34,80861.6,0.0,-0.99753,0.0,0.30111]
[1777980011567,53.34,80861.66,0.0,-0.99753,0.0,0.30113]
[1777980011581,53.34,80861.66,0.0,-0.99753,0.0,0.30113]
[1777980011826,53.34,80861.66,0.0,-0.99753,0.0,0.30113]
[1777980011927,53.34,80857.57,0.0,-0.99755,0.0,0.29947]
[1777980012264,53.34,80854.58,0.0,-0.99756,0.0,0.29826]
[1777980015285,53.34,80857.47,0.0,-0.99755,0.0,0.29943]
[1777980016593,53.34,80857.47,0.0,-0.99755,0.0,0.29943]
[1777980016712,53.34,80857.47,0.0,-0.99755,0.0,0.29943]
[1777980016829,53.34,80857.47,0.0,-0.99755,0.0,0.29943]
[1777980018200,53.34,80857.67,0.0,-0.99755,0.0,0.29951]
[1777980019403,53.34,80858.3,0.0,-0.99755,0.0,0.29977]
[1777980019486,53.34,80853.63,0.0,-0.99756,0.0,0.29787]
[1777980020274,53.34,80853.63,0.0,-0.99756,0.0,0.29787]
[1777980020324,53.34,80853.63,0.0,-0.99756,0.0,0.29787]
[1777980020486,53.34,80853.63,0.0,-0.99756,0.0,0.29787]
[1777980020582,53.34,80853.63,0.0,-0.99756,0.0,0.29787]
[1777980020683,53.34,80851.1,0.0,-0.99757,0.0,0.29685]
[1777980022334,53.34,80850.06,0.0,-0.99758,0.0,0.29643]
[1777980026931,53.34,80849.66,0.0,-0.99758,0.0,0.29627]
[1777980026944,53.34,80849.66,0.0,-0.99758,0.0,0.29627]
[1777980027077,53.34,80849.66,0.0,-0.99758,0.0,0.29627]
[1777980027100,53.34,80849.66,0.0,-0.99758,0.0,0.29627]
[1777980031081,53.34,80849.86,0.0,-0.99758,0.0,0.29635]
[1777980031324,53.34,80849.93,0.0,-0.99758,0.0,0.29531]
[1777980031446,53.34,80849.93,0.0,-0.99758,0.0,0.29531]
[1777980035079,53.34,80849.65,0.0,-0.99759,0.0,0.29519]
[1777980035324,53.34,80849.8,0.0,-0.99759,0.0,0.29525]
[1777980035450,53.34,80849.8,0.0,-0.99759,0.0,0.29525]
[1777980039083,53.34,80849.52,0.0,-0.99759,0.0,0.29514]
[1777980039325,53.34,80849.69,0.0,-0.99759,0.0,0.29521]
[1777980039444,53.34,80849.69,0.0,-0.99759,0.0,0.29521]
[1777980040460,53.34,80844.08,0.0,-0.99761,0.0,0.29297]
[1777980041265,53.34,80844.08,0.0,-0.99761,0.0,0.29297]
[1777980041281,53.34,80844.08,0.0,-0.99761,0.0,0.29297]
[1777980041325,53.34,80844.08,0.0,-0.99761,0.0,0.29297]
[1777980041433,53.34,80844.08,0.0,-0.99761,0.0,0.29297]
[1777980041467,53.34,80841.67,0.0,-0.99761,0.0,0.29201]
[1777980045076,53.34,80841.33,0.0,-0.99762,0.0,0.29187]
[1777980045097,53.34,80839.68,0.0,-0.99762,0.0,0.29122]
[1777980045324,53.34,80839.68,0.0,-0.99762,0.0,0.29122]
[1777980045425,53.34,80839.68,0.0,-0.99762,0.0,0.29122]
[1777980047509,53.34,80840.96,0.0,-0.99762,0.0,0.29173]
[1777980049077,53.34,80840.96,0.0,-0.99762,0.0,0.29173]
[1777980049324,53.34,80840.9,0.0,-0.99762,0.0,0.2917]
[1777980049420,53.34,80840.9,0.0,-0.99762,0.0,0.2917]
[1777980049523,53.34,80839.06,0.0,-0.99762,0.0,0.29097]
[1777980053076,53.34,80839.05,0.0,-0.99762,0.0,0.29097]
[1777980053324,53.34,80839.05,0.0,-0.99762,0.0,0.29097]
[1777980053441,53.34,80839.05,0.0,-0.99762,0.0,0.29097]
[1777980053579,53.34,80839.05,0.0,-0.99762,0.0,0.29097]
[1777980053828,53.34,80839.05,0.0,-0.99762,0.0,0.29097]
[1777980054019,53.34,80839.05,0.0,-0.99762,0.0,0.29097]
[1777980054164,53.34,80839.05,0.0,-0.99762,0.0,0.29097]
[1777980054324,53.34,80838.73,0.0,-0.99762,0.0,0.29084]
[1777980054470,53.34,80838.73,0.0,-0.99762,0.0,0.29084]
[1777980054610,53.34,80838.73,0.0,-0.99762,0.0,0.29084]
[1777980054824,53.34,80838.73,0.0,-0.99762,0.0,0.29084]
[1777980054985,53.34,80838.73,0.0,-0.99762,0.0,0.29084]
[1777980055126,53.34,80838.73,0.0,-0.99762,0.0,0.29084]
[1777980055324,53.34,80838.63,0.0,-0.99762,0.0,0.2908]
[1777980055423,53.34,80838.63,0.0,-0.99762,0.0,0.2908]
[1777980059075,53.34,80838.19,0.0,-0.99763,0.0,0.29063]
[1777980059324,53.34,80838.26,0.0,-0.99763,0.0,0.29066]
[1777980059410,53.34,80838.26,0.0,-0.99763,0.0,0.29066]
[1777980059519,53.34,80838.26,0.0,-0.99763,0.0,0.29066]
[1777980059574,53.34,80838.26,0.0,-0.99763,0.0,0.29066]
[1777980059593,53.34,80836.19,0.0,-0.99763,0.0,0.28984]
[1777980060600,53.34,80833.26,0.0,-0.99764,0.0,0.28868]
[1777980061607,53.34,80831.78,0.0,-0.99765,0.0,0.2881]
[1777980066642,53.34,80831.29,0.0,-0.99765,0.0,0.28791]
[1777980068129,53.34,80834.28,0.0,-0.99764,0.0,0.28909]
[1777980068656,53.34,80836.38,0.0,-0.99763,0.0,0.28991]
[1777980072685,53.34,80837.66,0.0,-0.99763,0.0,0.29042]
[1777980073691,53.34,80848.01,0.0,-0.99759,0.0,0.29454]
[1777980074698,53.34,80850.62,0.0,-0.99758,0.0,0.29558]
[1777980075705,53.34,80851.82,0.0,-0.99758,0.0,0.29607]
[1777980077719,53.34,80853.56,0.0,-0.99757,0.0,0.29677]
[1777980078726,53.34,80856.95,0.0,-0.99756,0.0,0.29813]
[1777980083760,53.34,80856.07,0.0,-0.99756,0.0,0.29778]
[1777980084768,53.34,80854.57,0.0,-0.99757,0.0,0.29717]
[1777980086781,53.34,80847.68,0.0,-0.99759,0.0,0.2944]
[1777980087789,53.34,80841.84,0.0,-0.99761,0.0,0.29208]
[1777980091817,53.34,80842.53,0.0,-0.99762,0.0,0.29129]
[1777980096852,53.34,80843.05,0.0,-0.99762,0.0,0.29149]
[1777980100880,53.34,80844.35,0.0,-0.99761,0.0,0.29201]
[1777980101967,53.34,80844.35,0.0,-0.99761,0.0,0.29201]
[1777980102383,53.34,80844.35,0.0,-0.99761,0.0,0.29201]
[1777980104908,53.34,80845.98,0.0,-0.99761,0.0,0.29266]
[1777980105915,53.34,80843.36,0.0,-0.99762,0.0,0.29162]
[1777980106922,53.34,80841.37,0.0,-0.99762,0.0,0.29083]
[1777980108188,53.34,80841.37,0.0,-0.99762,0.0,0.29083]
[1777980109077,53.34,80840.92,0.0,-0.99763,0.0,0.29065]
[1777980109218,53.34,80840.92,0.0,-0.99763,0.0,0.29065]
[1777980110026,53.34,80841.53,0.0,-0.99762,0.0,0.29089]
[1777980110949,53.34,80839.81,0.0,-0.99763,0.0,0.29021]
[1777980111957,53.34,80838.34,0.0,-0.99763,0.0,0.28963]
[1777980115603,53.34,80837.73,0.0,-0.99764,0.0,0.28939]
[1777980115735,53.34,80837.73,0.0,-0.99764,0.0,0.28939]
[1777980115831,53.34,80837.73,0.0,-0.99764,0.0,0.28939]
[1777980116992,53.34,80833.92,0.0,-0.99765,0.0,0.28789]
[1777980119005,53.34,80835.32,0.0,-0.99765,0.0,0.28844]
[1777980122367,53.34,80835.02,0.0,-0.99765,0.0,0.28832]
[1777980122430,53.34,80835.02,0.0,-0.99765,0.0,0.28832]
[1777980122576,53.34,80835.02,0.0,-0.99765,0.0,0.28832]
[1777980124041,53.34,80838.79,0.0,-0.99763,0.0,0.28981]
[1777980125048,53.34,80843.29,0.0,-0.99762,0.0,0.29159]
[1777980126569,53.34,80843.6,0.0,-0.99762,0.0,0.29171]
[1777980126576,53.34,80843.6,0.0,-0.99762,0.0,0.29171]
[1777980126658,53.34,80843.6,0.0,-0.99762,0.0,0.29171]
[1777980126824,53.34,80843.6,0.0,-0.99762,0.0,0.29171]
[1777980136125,53.34,80842.95,0.0,-0.99762,0.0,0.29145]
[1777980137004,53.34,80842.95,0.0,-0.99762,0.0,0.29145]
[1777980137513,53.34,80842.95,0.0,-0.99762,0.0,0.29145]
[1777980140153,53.34,80839.96,0.0,-0.99763,0.0,0.29027]
[1777980140768,53.34,80839.96,0.0,-0.99763,0.0,0.29027]
[1777980140829,53.34,80839.96,0.0,-0.99763,0.0,0.29027]
[1777980141020,53.34,80839.96,0.0,-0.99763,0.0,0.29027]
[1777980141082,53.34,80839.96,0.0,-0.99763,0.0,0.29027]
[1777980141160,53.34,80837.01,0.0,-0.99764,0.0,0.2891]
[1777980146195,53.34,80836.22,0.0,-0.99764,0.0,0.28879]
[1777980148109,53.34,80836.0,0.0,-0.99764,0.0,0.28871]
[1777980148120,53.34,80836.0,0.0,-0.99764,0.0,0.28871]
[1777980148330,53.34,80836.0,0.0,-0.99764,0.0,0.28871]
[1777980148209,53.34,80834.83,0.0,-0.99765,0.0,0.28825]
[1777980149216,53.34,80830.08,0.0,-0.99766,0.0,0.28639]
[1777980150223,53.34,80828.68,0.0,-0.99767,0.0,0.28584]
[1777980151230,53.34,80829.28,0.0,-0.99767,0.0,0.28503]
[1777980156265,53.34,80829.79,0.0,-0.99767,0.0,0.28522]
[1777980157272,53.34,80828.61,0.0,-0.99768,0.0,0.28476]
[1777980158279,53.34,80829.99,0.0,-0.99767,0.0,0.2853]
[1777980159340,53.34,80829.99,0.0,-0.99767,0.0,0.2853]
[1777980159359,53.34,80830.06,0.0,-0.99767,0.0,0.28533]
[1777980159578,53.34,80830.06,0.0,-0.99767,0.0,0.28533]
[1777980160293,53.34,80829.08,0.0,-0.99768,0.0,0.28495]
[1777980161300,53.34,80823.76,0.0,-0.99769,0.0,0.28288]
[1777980162307,53.34,80822.4,0.0,-0.9977,0.0,0.28236]
[1777980163314,53.34,80830.27,0.0,-0.99767,0.0,0.28541]
[1777980164321,53.34,80834.14,0.0,-0.99766,0.0,0.28692]
[1777980165088,53.34,80834.14,0.0,-0.99766,0.0,0.28692]
[1777980165152,53.34,80834.14,0.0,-0.99766,0.0,0.28692]
[1777980165326,53.34,80834.14,0.0,-0.99766,0.0,0.28692]
[1777980165328,53.34,80836.87,0.0,-0.99765,0.0,0.28799]
[1777980167342,53.34,80838.7,0.0,-0.99764,0.0,0.28871]
[1777980168350,53.34,80843.34,0.0,-0.99763,0.0,0.29054]
[1777980169144,53.34,80843.34,0.0,-0.99763,0.0,0.29054]
[1777980169209,53.34,80843.34,0.0,-0.99763,0.0,0.29054]
[1777980169325,53.34,80843.34,0.0,-0.99763,0.0,0.29054]
[1777980169356,53.34,80844.72,0.0,-0.99762,0.0,0.29109]
[1777980174391,53.34,80844.08,0.0,-0.99762,0.0,0.29084]
[1777980179426,53.34,80843.24,0.0,-0.99763,0.0,0.2905]
[1777980181499,53.34,80843.57,0.0,-0.99762,0.0,0.29063]
[1777980181576,53.34,80843.57,0.0,-0.99762,0.0,0.29063]
[1777980181592,53.34,80843.57,0.0,-0.99762,0.0,0.29063]
[1777980181826,53.34,80843.57,0.0,-0.99762,0.0,0.29063]
[1777980182447,53.34,80845.65,0.0,-0.99762,0.0,0.29146]
[1777980188490,53.34,80845.28,0.0,-0.99762,0.0,0.29131]
[1777980193525,53.34,80844.85,0.0,-0.99762,0.0,0.29114]
[1777980195521,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980195575,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980195682,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980195824,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980196972,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980200211,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980200324,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980200336,53.34,80844.87,0.0,-0.99762,0.0,0.29115]
[1777980200575,53.34,80844.33,0.0,-0.99762,0.0,0.29094]
[1777980200786,53.34,80842.14,0.0,-0.99763,0.0,0.29007]
[1777980205609,53.34,80840.71,0.0,-0.99763,0.0,0.2895]
[1777980207051,53.34,80840.71,0.0,-0.99763,0.0,0.2895]
[1777980207075,53.34,80840.71,0.0,-0.99763,0.0,0.2895]
[1777980207168,53.34,80840.71,0.0,-0.99763,0.0,0.2895]
[1777980207325,53.34,80840.71,0.0,-0.99763,0.0,0.2895]
[1777980213665,53.34,80840.13,0.0,-0.99765,0.0,0.28822]
[1777980219708,53.34,80843.77,0.0,-0.99763,0.0,0.28965]
[1777980220898,53.34,80843.77,0.0,-0.99763,0.0,0.28965]
[1777980220992,53.34,80843.77,0.0,-0.99763,0.0,0.28965]
[1777980221077,53.34,80843.77,0.0,-0.99763,0.0,0.28965]
[1777980221178,53.34,80845.35,0.0,-0.99763,0.0,0.29028]
[1777980226757,53.34,80845.78,0.0,-0.99763,0.0,0.29045]
[1777980231954,53.34,80846.27,0.0,-0.99762,0.0,0.29064]
[1777980232349,53.34,80846.27,0.0,-0.99762,0.0,0.29064]
[1777980232799,53.34,80843.4,0.0,-0.99763,0.0,0.28951]
[1777980233671,53.34,80843.4,0.0,-0.99763,0.0,0.28951]
[1777980233684,53.34,80843.4,0.0,-0.99763,0.0,0.28951]
[1777980233826,53.34,80843.4,0.0,-0.99763,0.0,0.28951]
[1777980233882,53.34,80844.5,0.0,-0.99763,0.0,0.28994]
[1777980235822,53.34,80846.47,0.0,-0.99762,0.0,0.29072]
[1777980236828,53.34,80858.84,0.0,-0.99758,0.0,0.29566]
[1777980237835,53.34,80859.39,0.0,-0.99758,0.0,0.29588]
[1777980239288,53.34,80859.39,0.0,-0.99758,0.0,0.29588]
[1777980239303,53.34,80859.39,0.0,-0.99758,0.0,0.29588]
[1777980239325,53.34,80859.39,0.0,-0.99758,0.0,0.29588]
[1777980239849,53.34,80861.77,0.0,-0.99757,0.0,0.29684]
[1777980240827,53.34,80861.77,0.0,-0.99757,0.0,0.29684]
[1777980240909,53.34,80861.77,0.0,-0.99757,0.0,0.29684]
[1777980241041,53.34,80861.77,0.0,-0.99757,0.0,0.29684]
[1777980241126,53.34,80862.32,0.0,-0.99757,0.0,0.29706]
[1777980241577,53.34,80862.32,0.0,-0.99757,0.0,0.29706]
[1777980242870,53.34,80861.4,0.0,-0.99757,0.0,0.29669]
[1777980243877,53.34,80858.78,0.0,-0.99758,0.0,0.29563]
[1777980245803,53.34,80858.79,0.0,-0.99758,0.0,0.29564]
[1777980245830,53.34,80858.79,0.0,-0.99758,0.0,0.29564]
[1777980245845,53.34,80858.79,0.0,-0.99758,0.0,0.29564]
[1777980246076,53.34,80858.79,0.0,-0.99758,0.0,0.29564]
[1777980246177,53.34,80857.71,0.0,-0.99758,0.0,0.2952]
[1777980250926,53.34,80855.75,0.0,-0.99759,0.0,0.29442]
[1777980251638,53.34,80855.75,0.0,-0.99759,0.0,0.29442]
[1777980251769,53.34,80855.75,0.0,-0.99759,0.0,0.29442]
[1777980251827,53.34,80855.75,0.0,-0.99759,0.0,0.29442]
[1777980254954,53.34,80853.95,0.0,-0.9976,0.0,0.2937]
[1777980257975,53.34,80858.94,0.0,-0.99758,0.0,0.2957]
[1777980258981,53.34,80858.94,0.0,-0.99758,0.0,0.2957]
[1777980259065,53.34,80858.94,0.0,-0.99758,0.0,0.2957]
[1777980259083,53.34,80858.94,0.0,-0.99758,0.0,0.2957]
[1777980259151,53.34,80859.95,0.0,-0.99757,0.0,0.2961]
[1777980262005,53.34,80861.35,0.0,-0.99757,0.0,0.29667]
[1777980263011,53.34,80862.61,0.0,-0.99756,0.0,0.29717]
[1777980264020,53.34,80864.4,0.0,-0.99756,0.0,0.2979]
[1777980265277,53.34,80864.4,0.0,-0.99756,0.0,0.2979]
[1777980265325,53.34,80864.4,0.0,-0.99756,0.0,0.2979]
[1777980265346,53.34,80864.4,0.0,-0.99756,0.0,0.2979]
[1777980265426,53.34,80867.56,0.0,-0.99755,0.0,0.29918]
[1777980265577,53.34,80867.56,0.0,-0.99755,0.0,0.29918]
[1777980273203,53.34,80866.84,0.0,-0.99755,0.0,0.29889]
[1777980275862,53.34,80867.43,0.0,-0.99756,0.0,0.29804]
[1777980275983,53.34,80867.43,0.0,-0.99756,0.0,0.29804]
[1777980276083,53.34,80867.43,0.0,-0.99756,0.0,0.29804]
[1777980277109,53.34,80868.42,0.0,-0.99755,0.0,0.29844]
[1777980278726,53.34,80868.93,0.0,-0.99755,0.0,0.29865]
[1777980281138,53.34,80866.59,0.0,-0.99756,0.0,0.2977]
[1777980286173,53.34,80864.03,0.0,-0.99757,0.0,0.29667]
[1777980288043,53.34,80863.47,0.0,-0.99757,0.0,0.29644]
[1777980288083,53.34,80863.47,0.0,-0.99757,0.0,0.29644]
[1777980288172,53.34,80863.47,0.0,-0.99757,0.0,0.29644]
[1777980288328,53.34,80863.47,0.0,-0.99757,0.0,0.29644]
[1777980295236,53.34,80863.68,0.0,-0.99757,0.0,0.29652]
[1777980295799,53.34,80863.68,0.0,-0.99757,0.0,0.29652]
[1777980295825,53.34,80863.68,0.0,-0.99757,0.0,0.29652]
[1777980295918,53.34,80863.68,0.0,-0.99757,0.0,0.29652]
[1777980296075,53.34,80863.68,0.0,-0.99757,0.0,0.29652]
[1777980301278,53.34,80864.11,0.0,-0.99757,0.0,0.2967]
[1777980301645,53.34,80864.11,0.0,-0.99757,0.0,0.2967]
[1777980301730,53.34,80864.11,0.0,-0.99757,0.0,0.2967]
[1777980301824,53.34,80864.11,0.0,-0.99757,0.0,0.2967]
[1777980302285,53.34,80866.17,0.0,-0.99756,0.0,0.29753]
[1777980307320,53.34,80866.77,0.0,-0.99756,0.0,0.29777]
[1777980307928,53.34,80866.77,0.0,-0.99756,0.0,0.29777]
[1777980308027,53.34,80866.77,0.0,-0.99756,0.0,0.29777]
[1777980308075,53.34,80866.77,0.0,-0.99756,0.0,0.29777]
[1777980313363,53.34,80866.19,0.0,-0.99756,0.0,0.29754]
[1777980318397,53.34,80866.56,0.0,-0.99756,0.0,0.29769]
[1777980320411,53.34,80871.67,0.0,-0.99754,0.0,0.29976]
[1777980321418,53.34,80877.98,0.0,-0.99752,0.0,0.30234]
[1777980321871,53.34,80877.98,0.0,-0.99752,0.0,0.30234]
[1777980322002,53.34,80877.98,0.0,-0.99752,0.0,0.30234]
[1777980322074,53.34,80877.98,0.0,-0.99752,0.0,0.30234]
[1777980322483,53.34,80877.98,0.0,-0.99752,0.0,0.30234]
[1777980322425,53.34,80880.59,0.0,-0.99751,0.0,0.30341]
[1777980323432,53.34,80881.65,0.0,-0.9975,0.0,0.30385]
[1777980326520,53.34,80882.11,0.0,-0.9975,0.0,0.30403]
[1777980326574,53.34,80881.76,0.0,-0.9975,0.0,0.30389]
[1777980329475,53.34,80880.18,0.0,-0.99751,0.0,0.30324]
[1777980334060,53.34,80879.29,0.0,-0.99752,0.0,0.30178]
[1777980334075,53.34,80879.29,0.0,-0.99752,0.0,0.30178]
[1777980334325,53.34,80879.29,0.0,-0.99752,0.0,0.30178]
[1777980334432,53.34,80879.29,0.0,-0.99752,0.0,0.30178]
[1777980334509,53.34,80875.3,0.0,-0.99754,0.0,0.30015]
[1777980335520,53.34,80872.69,0.0,-0.99755,0.0,0.29909]
[1777980336526,53.34,80870.64,0.0,-0.99755,0.0,0.29825]
[1777980337076,53.34,80870.64,0.0,-0.99755,0.0,0.29825]
[1777980337325,53.34,80870.64,0.0,-0.99755,0.0,0.29825]
[1777980337500,53.34,80870.64,0.0,-0.99755,0.0,0.29825]
[1777980341079,53.34,80869.88,0.0,-0.99756,0.0,0.29795]
[1777980341324,53.34,80869.88,0.0,-0.99756,0.0,0.29795]
[1777980341454,53.34,80869.88,0.0,-0.99756,0.0,0.29795]
[1777980342429,53.34,80869.88,0.0,-0.99756,0.0,0.29795]
[1777980342530,53.34,80867.51,0.0,-0.99756,0.0,0.29699]
[1777980342575,53.34,80867.51,0.0,-0.99756,0.0,0.29699]
[1777980342757,53.34,80867.51,0.0,-0.99756,0.0,0.29699]
[1777980342832,53.34,80863.64,0.0,-0.99758,0.0,0.29543]
[1777980343575,53.34,80862.38,0.0,-0.99758,0.0,0.29492]
[1777980345075,53.34,80862.38,0.0,-0.99758,0.0,0.29492]
[1777980345325,53.34,80862.38,0.0,-0.99758,0.0,0.29492]
[1777980345465,53.34,80862.38,0.0,-0.99758,0.0,0.29492]
[1777980345617,53.34,80862.22,0.0,-0.99758,0.0,0.29486]
[1777980345824,53.34,80862.22,0.0,-0.99758,0.0,0.29486]
[1777980345980,53.34,80862.22,0.0,-0.99758,0.0,0.29486]
[1777980346124,53.34,80862.22,0.0,-0.99758,0.0,0.29486]
[1777980346329,53.34,80862.22,0.0,-0.99758,0.0,0.29486]
[1777980346489,53.34,80862.22,0.0,-0.99758,0.0,0.29486]
[1777980349080,53.34,80862.25,0.0,-0.99758,0.0,0.29487]
[1777980349324,53.34,80862.25,0.0,-0.99758,0.0,0.29487]
[1777980349410,53.34,80862.25,0.0,-0.99758,0.0,0.29487]
[1777980353077,53.34,80862.41,0.0,-0.99758,0.0,0.29494]
[1777980353325,53.34,80862.41,0.0,-0.99758,0.0,0.29494]
[1777980353405,53.34,80862.41,0.0,-0.99758,0.0,0.29494]
[1777980356946,53.34,80862.07,0.0,-0.99758,0.0,0.2948]
[1777980357082,53.34,80862.07,0.0,-0.99758,0.0,0.2948]
[1777980357332,53.34,80862.07,0.0,-0.99758,0.0,0.2948]
[1777980357576,53.34,80861.92,0.0,-0.99758,0.0,0.29474]
[1777980357714,53.34,80861.92,0.0,-0.99758,0.0,0.29474]
[1777980361081,53.34,80862.1,0.0,-0.99758,0.0,0.29481]
[1777980361324,53.34,80862.1,0.0,-0.99758,0.0,0.29481]
[1777980361437,53.34,80862.1,0.0,-0.99758,0.0,0.29481]
[1777980361538,53.34,80863.32,0.0,-0.99758,0.0,0.2953]
[1777980361582,53.34,80863.32,0.0,-0.99758,0.0,0.2953]
[1777980361825,53.34,80863.32,0.0,-0.99758,0.0,0.2953]
[1777980361958,53.34,80863.32,0.0,-0.99758,0.0,0.2953]
[1777980362708,53.34,80864.7,0.0,-0.99757,0.0,0.29586]
[1777980365078,53.34,80864.42,0.0,-0.99758,0.0,0.29574]
[1777980365324,53.34,80864.42,0.0,-0.99758,0.0,0.29574]
[1777980365443,53.34,80864.42,0.0,-0.99758,0.0,0.29574]
[1777980365545,53.34,80862.37,0.0,-0.99758,0.0,0.29492]
[1777980369079,53.34,80862.33,0.0,-0.99758,0.0,0.2949]
[1777980369325,53.34,80862.33,0.0,-0.99758,0.0,0.2949]
[1777980369446,53.34,80862.33,0.0,-0.99758,0.0,0.2949]
[1777980373075,53.34,80862.61,0.0,-0.99758,0.0,0.29502]
[1777980373324,53.34,80862.61,0.0,-0.99758,0.0,0.29502]
[1777980373465,53.34,80862.61,0.0,-0.99758,0.0,0.29502]
[1777980377080,53.34,80862.52,0.0,-0.99758,0.0,0.29498]
[1777980377325,53.34,80862.52,0.0,-0.99758,0.0,0.29498]
[1777980377454,53.34,80862.52,0.0,-0.99758,0.0,0.29498]
[1777980381074,53.34,80863.31,0.0,-0.99758,0.0,0.2953]
[1777980381329,53.34,80863.31,0.0,-0.99758,0.0,0.2953]
[1777980381450,53.34,80863.31,0.0,-0.99758,0.0,0.2953]
[1777980382848,53.34,80866.88,0.0,-0.99757,0.0,0.29673]
[1777980385076,53.34,80866.86,0.0,-0.99757,0.0,0.29673]
[1777980385222,53.34,80866.86,0.0,-0.99757,0.0,0.29673]
[1777980385324,53.34,80866.86,0.0,-0.99757,0.0,0.29673]
[1777980385383,53.34,80866.86,0.0,-0.99757,0.0,0.29673]
[1777980385508,53.34,80866.86,0.0,-0.99757,0.0,0.29673]
[1777980385577,53.34,80866.86,0.0,-0.99757,0.0,0.29673]
[1777980385743,53.34,80867.32,0.0,-0.99757,0.0,0.29691]
[1777980387003,53.34,80867.6,0.0,-0.99756,0.0,0.29702]
[1777980387307,53.34,80867.6,0.0,-0.99756,0.0,0.29702]
[1777980389079,53.34,80867.86,0.0,-0.99756,0.0,0.29713]
[1777980389325,53.34,80867.86,0.0,-0.99756,0.0,0.29713]
[1777980389433,53.34,80867.86,0.0,-0.99756,0.0,0.29713]
[1777980390784,53.34,80867.05,0.0,-0.99757,0.0,0.2968]
[1777980390866,53.34,80867.05,0.0,-0.99757,0.0,0.2968]
[1777980391537,53.34,80867.05,0.0,-0.99757,0.0,0.2968]
[1777980390909,53.34,80874.07,0.0,-0.99754,0.0,0.29965]
[1777980391916,53.34,80884.04,0.0,-0.99751,0.0,0.30263]
[1777980393080,53.34,80884.04,0.0,-0.99751,0.0,0.30263]
[1777980393120,53.34,80884.04,0.0,-0.99751,0.0,0.30263]
[1777980393235,53.34,80884.04,0.0,-0.99751,0.0,0.30263]
[1777980393324,53.34,80884.04,0.0,-0.99751,0.0,0.30263]
[1777980393386,53.34,80884.04,0.0,-0.99751,0.0,0.30263]
[1777980393395,53.34,80882.88,0.0,-0.99752,0.0,0.30215]
[1777980395944,53.34,80881.33,0.0,-0.99752,0.0,0.30152]
[1777980397076,53.34,80881.33,0.0,-0.99752,0.0,0.30152]
[1777980397325,53.34,80881.33,0.0,-0.99752,0.0,0.30152]
[1777980397497,53.34,80881.33,0.0,-0.99752,0.0,0.30152]
[1777980398965,53.34,80884.65,0.0,-0.99751,0.0,0.30288]
[1777980399972,53.34,80885.91,0.0,-0.99751,0.0,0.3034]
[1777980405007,53.34,80886.12,0.0,-0.99751,0.0,0.30348]
[1777980406014,53.34,80888.87,0.0,-0.99749,0.0,0.30462]
[1777980407383,53.34,80890.18,0.0,-0.99749,0.0,0.30516]
[1777980415077,53.34,80889.78,0.0,-0.99749,0.0,0.30499]
[1777980420112,53.34,80889.79,0.0,-0.99749,0.0,0.305]
[1777980425148,53.34,80890.75,0.0,-0.99749,0.0,0.30539]
[1777980426155,53.34,80895.03,0.0,-0.99747,0.0,0.30717]
[1777980427161,53.34,80897.16,0.0,-0.99746,0.0,0.30805]
[1777980427789,53.34,80897.16,0.0,-0.99746,0.0,0.30805]
[1777980428560,53.34,80898.97,0.0,-0.99746,0.0,0.30881]
[1777980429176,53.34,80900.05,0.0,-0.99745,0.0,0.30926]
[1777980432198,53.34,80908.33,0.0,-0.99742,0.0,0.31274]
[1777980433205,53.34,80913.96,0.0,-0.9974,0.0,0.31513]
[1777980434212,53.34,80916.08,0.0,-0.99739,0.0,0.31603]
[1777980435219,53.34,80914.78,0.0,-0.9974,0.0,0.31548]
[1777980440254,53.34,80914.64,0.0,-0.9974,0.0,0.31542]
[1777980444282,53.34,80918.27,0.0,-0.99738,0.0,0.31696]
[1777980446296,53.34,80919.52,0.0,-0.99738,0.0,0.3175]
[1777980447303,53.34,80918.26,0.0,-0.99738,0.0,0.31696]
[1777980451331,53.34,80919.26,0.0,-0.99739,0.0,0.31625]
[1777980455359,53.34,80916.54,0.0,-0.9974,0.0,0.31509]
[1777980456366,53.34,80913.92,0.0,-0.99741,0.0,0.31398]
[1777980458380,53.34,80916.44,0.0,-0.9974,0.0,0.31505]
[1777980461401,53.34,80917.94,0.0,-0.99739,0.0,0.31569]
[1777980465429,53.34,80916.15,0.0,-0.9974,0.0,0.31492]
[1777980470464,53.34,80916.14,0.0,-0.9974,0.0,0.31492]
[1777980471471,53.34,80918.04,0.0,-0.99739,0.0,0.31573]
[1777980472478,53.34,80920.58,0.0,-0.99738,0.0,0.31681]
[1777980474492,53.34,80924.42,0.0,-0.99737,0.0,0.31846]
[1777980480534,53.34,80924.44,0.0,-0.99737,0.0,0.31846]
[1777980485570,53.34,80924.16,0.0,-0.99737,0.0,0.31834]
[1777980490606,53.34,80924.12,0.0,-0.99737,0.0,0.31833]
[1777980492620,53.34,80925.99,0.0,-0.99736,0.0,0.31913]
[1777980494634,53.34,80924.41,0.0,-0.99737,0.0,0.31845]
[1777980496648,53.34,80922.95,0.0,-0.99737,0.0,0.31783]
[1777980501683,53.34,80923.02,0.0,-0.99737,0.0,0.31786]
[1777980506719,53.34,80922.98,0.0,-0.99737,0.0,0.31784]
[1777980509739,53.34,80921.06,0.0,-0.99738,0.0,0.31702]
[1777980510746,53.34,80919.63,0.0,-0.99739,0.0,0.31641]
[1777980511753,53.34,80916.45,0.0,-0.99741,0.0,0.31392]
[1777980512760,53.34,80914.2,0.0,-0.99742,0.0,0.31296]
[1777980516795,53.34,80927.44,0.0,-0.99737,0.0,0.31861]
[1777980518143,53.34,80927.44,0.0,-0.99737,0.0,0.31861]
[1777980518806,53.34,80955.61,0.0,-0.99725,0.0,0.33091]
[1777980518862,53.34,80951.45,0.0,-0.99727,0.0,0.32906]
[1777980519812,53.34,80946.14,0.0,-0.99729,0.0,0.32673]
[1777980520821,53.34,80950.48,0.0,-0.99728,0.0,0.32864]
[1777980521733,53.34,80950.48,0.0,-0.99728,0.0,0.32864]
[1777980521756,53.34,80950.48,0.0,-0.99728,0.0,0.32864]
[1777980522093,53.34,80950.48,0.0,-0.99728,0.0,0.32864]
[1777980522155,53.34,80951.39,0.0,-0.99727,0.0,0.32904]
[1777980527873,53.34,80961.71,0.0,-0.99723,0.0,0.33362]
[1777980528879,53.34,80967.15,0.0,-0.99721,0.0,0.33606]
[1777980530893,53.34,80971.17,0.0,-0.99719,0.0,0.33787]
[1777980533914,53.34,80963.59,0.0,-0.99722,0.0,0.33446]
[1777980536897,53.34,80962.53,0.0,-0.99723,0.0,0.33399]
[1777980537054,53.34,80962.53,0.0,-0.99723,0.0,0.33399]
[1777980537077,53.34,80962.53,0.0,-0.99723,0.0,0.33399]
[1777980538563,53.34,80962.45,0.0,-0.99723,0.0,0.33395]
[1777980538577,53.34,80962.45,0.0,-0.99723,0.0,0.33395]
[1777980538584,53.34,80962.45,0.0,-0.99723,0.0,0.33395]
[1777980538618,53.34,80961.55,0.0,-0.99723,0.0,0.33355]
[1777980538845,53.34,80961.55,0.0,-0.99723,0.0,0.33355]
[1777980539956,53.34,80953.94,0.0,-0.99726,0.0,0.33017]
[1777980542394,53.34,80952.64,0.0,-0.99727,0.0,0.32959]
[1777980542535,53.34,80952.64,0.0,-0.99727,0.0,0.32959]
[1777980542578,53.34,80952.64,0.0,-0.99727,0.0,0.32959]
[1777980542679,53.34,80955.97,0.0,-0.99725,0.0,0.33107]
[1777980542977,53.34,80959.11,0.0,-0.99724,0.0,0.33246]
[1777980547417,53.34,80960.59,0.0,-0.99723,0.0,0.33312]
[1777980547480,53.34,80960.59,0.0,-0.99723,0.0,0.33312]
[1777980547580,53.34,80960.59,0.0,-0.99723,0.0,0.33312]
[1777980547681,53.34,80963.95,0.0,-0.99722,0.0,0.33463]
[1777980548721,53.34,80963.95,0.0,-0.99722,0.0,0.33463]
[1777980548810,53.34,80965.12,0.0,-0.99722,0.0,0.33515]
[1777980548830,53.34,80965.12,0.0,-0.99722,0.0,0.33515]
[1777980549024,53.34,80963.71,0.0,-0.99722,0.0,0.33452]
[1777980553052,53.34,80961.65,0.0,-0.99723,0.0,0.3336]
[1777980554059,53.34,80958.26,0.0,-0.99724,0.0,0.33208]
[1777980555048,53.34,80958.26,0.0,-0.99724,0.0,0.33208]
[1777980555076,53.34,80958.26,0.0,-0.99724,0.0,0.33208]
[1777980555094,53.34,80958.26,0.0,-0.99724,0.0,0.33208]
[1777980555325,53.34,80958.26,0.0,-0.99724,0.0,0.33208]
[1777980555958,53.34,80957.95,0.0,-0.99725,0.0,0.33195]
[1777980556080,53.34,80957.95,0.0,-0.99725,0.0,0.33195]
[1777980556097,53.34,80957.95,0.0,-0.99725,0.0,0.33195]
[1777980556328,53.34,80957.95,0.0,-0.99725,0.0,0.33195]
[1777980556385,53.34,80956.72,0.0,-0.99725,0.0,0.3314]
[1777980559045,53.34,80954.72,0.0,-0.99726,0.0,0.33051]
[1777980559076,53.34,80954.72,0.0,-0.99726,0.0,0.33051]
[1777980559106,53.34,80954.72,0.0,-0.99726,0.0,0.33051]
[1777980559326,53.34,80954.72,0.0,-0.99726,0.0,0.33051]
[1777980560883,53.34,80954.56,0.0,-0.99726,0.0,0.33044]
[1777980560953,53.34,80954.56,0.0,-0.99726,0.0,0.33044]
[1777980561076,53.34,80954.56,0.0,-0.99726,0.0,0.33044]
[1777980561108,53.34,80954.22,0.0,-0.99726,0.0,0.33029]
[1777980566143,53.34,80955.12,0.0,-0.99726,0.0,0.33069]
[1777980570520,53.34,80955.92,0.0,-0.99725,0.0,0.33104]
[1777980570575,53.34,80955.92,0.0,-0.99725,0.0,0.33104]
[1777980570658,53.34,80955.92,0.0,-0.99725,0.0,0.33104]
[1777980570677,53.34,80959.52,0.0,-0.99724,0.0,0.33265]
[1777980570824,53.34,80959.52,0.0,-0.99724,0.0,0.33265]
[1777980571436,53.34,80959.52,0.0,-0.99724,0.0,0.33265]
[1777980571500,53.34,80959.52,0.0,-0.99724,0.0,0.33265]
[1777980571578,53.34,80959.52,0.0,-0.99724,0.0,0.33265]
[1777980571639,53.34,80957.72,0.0,-0.99726,0.0,0.33066]
[1777980577221,53.34,80956.03,0.0,-0.99726,0.0,0.32991]
[1777980581809,53.34,80957.54,0.0,-0.99726,0.0,0.33058]
[1777980581830,53.34,80957.54,0.0,-0.99726,0.0,0.33058]
[1777980581870,53.34,80957.54,0.0,-0.99726,0.0,0.33058]
[1777980582074,53.34,80957.54,0.0,-0.99726,0.0,0.33058]
[1777980582485,53.34,80957.54,0.0,-0.99726,0.0,0.33058]
[1777980582559,53.34,80957.54,0.0,-0.99726,0.0,0.33058]
[1777980582577,53.34,80957.54,0.0,-0.99726,0.0,0.33058]
[1777980582635,53.34,80957.94,0.0,-0.99725,0.0,0.33076]
[1777980585277,53.34,80955.67,0.0,-0.99726,0.0,0.32975]
[1777980589305,53.34,80952.49,0.0,-0.99728,0.0,0.32835]
[1777980590607,53.34,80952.49,0.0,-0.99728,0.0,0.32835]
[1777980590675,53.34,80952.49,0.0,-0.99728,0.0,0.32835]
[1777980590680,53.34,80950.37,0.0,-0.99729,0.0,0.32742]
[1777980590824,53.34,80950.37,0.0,-0.99729,0.0,0.32742]
[1777980591356,53.34,80950.37,0.0,-0.99729,0.0,0.32742]
[1777980591395,53.34,80950.37,0.0,-0.99729,0.0,0.32742]
[1777980591575,53.34,80950.37,0.0,-0.99729,0.0,0.32742]
[1777980591634,53.34,80950.39,0.0,-0.99729,0.0,0.32742]
[1777980597361,53.34,80950.85,0.0,-0.99728,0.0,0.32763]
[1777980598369,53.34,80947.15,0.0,-0.9973,0.0,0.326]
[1777980600037,53.34,80947.09,0.0,-0.9973,0.0,0.32598]
[1777980600079,53.34,80947.09,0.0,-0.9973,0.0,0.32598]
[1777980600113,53.34,80947.09,0.0,-0.9973,0.0,0.32598]
[1777980600325,53.34,80947.09,0.0,-0.9973,0.0,0.32598]
[1777980600806,53.34,80946.79,0.0,-0.9973,0.0,0.32584]
[1777980600826,53.34,80946.79,0.0,-0.9973,0.0,0.32584]
[1777980600880,53.34,80946.79,0.0,-0.9973,0.0,0.32584]
[1777980601075,53.34,80946.79,0.0,-0.9973,0.0,0.32584]
[1777980601390,53.34,80951.61,0.0,-0.99728,0.0,0.32796]
[1777980604219,53.34,80953.21,0.0,-0.99727,0.0,0.32867]
[1777980604236,53.34,80953.21,0.0,-0.99727,0.0,0.32867]
[1777980604325,53.34,80953.21,0.0,-0.99727,0.0,0.32867]
[1777980606939,53.34,80952.73,0.0,-0.99728,0.0,0.32846]
[1777980606953,53.34,80952.73,0.0,-0.99728,0.0,0.32846]
[1777980607076,53.34,80952.73,0.0,-0.99728,0.0,0.32846]
[1777980607432,53.34,80953.74,0.0,-0.99727,0.0,0.3289]
[1777980610453,53.34,80959.82,0.0,-0.99725,0.0,0.3316]
[1777980610822,53.34,80959.82,0.0,-0.99725,0.0,0.3316]
[1777980610856,53.34,80959.82,0.0,-0.99725,0.0,0.3316]
[1777980611074,53.34,80959.82,0.0,-0.99725,0.0,0.3316]
[1777980611460,53.34,80964.1,0.0,-0.99723,0.0,0.3335]
[1777980612362,53.34,80964.1,0.0,-0.99723,0.0,0.3335]
[1777980612549,53.34,80964.1,0.0,-0.99723,0.0,0.3335]
[1777980612577,53.34,80964.1,0.0,-0.99723,0.0,0.3335]
[1777980612645,53.34,80963.82,0.0,-0.99723,0.0,0.33338]
[1777980617502,53.34,80961.83,0.0,-0.99724,0.0,0.33249]
[1777980619986,53.34,80960.69,0.0,-0.99724,0.0,0.33198]
[1777980620077,53.34,80960.69,0.0,-0.99724,0.0,0.33198]
[1777980620168,53.34,80960.69,0.0,-0.99724,0.0,0.33198]
[1777980620325,53.34,80960.69,0.0,-0.99724,0.0,0.33198]
[1777980620648,53.34,80960.69,0.0,-0.99724,0.0,0.33198]
[1777980620800,53.34,80960.69,0.0,-0.99724,0.0,0.33198]
[1777980620824,53.34,80960.69,0.0,-0.99724,0.0,0.33198]
[1777980620745,53.34,80960.58,0.0,-0.99724,0.0,0.33193]
[1777980621530,53.34,80961.95,0.0,-0.99724,0.0,0.33254]
[1777980623544,53.34,80964.01,0.0,-0.99723,0.0,0.33346]
[1777980629586,53.34,80962.65,0.0,-0.99724,0.0,0.33286]
[1777980632607,53.34,80962.5,0.0,-0.99725,0.0,0.3316]
[1777980637643,53.34,80951.35,0.0,-0.99729,0.0,0.32668]
[1777980638717,53.34,80951.35,0.0,-0.99729,0.0,0.32668]
[1777980638746,53.34,80951.35,0.0,-0.99729,0.0,0.32668]
[1777980638826,53.34,80951.35,0.0,-0.99729,0.0,0.32668]
[1777980638756,53.34,80946.07,0.0,-0.99731,0.0,0.32436]
[1777980639369,53.34,80946.07,0.0,-0.99731,0.0,0.32436]
[1777980639485,53.34,80946.07,0.0,-0.99731,0.0,0.32436]
[1777980639574,53.34,80946.07,0.0,-0.99731,0.0,0.32436]
[1777980639657,53.34,80945.45,0.0,-0.99731,0.0,0.32409]
[1777980642678,53.34,80952.15,0.0,-0.99729,0.0,0.32703]
[1777980643858,53.34,80953.74,0.0,-0.99728,0.0,0.32773]
[1777980643948,53.34,80953.74,0.0,-0.99728,0.0,0.32773]
[1777980644075,53.34,80953.74,0.0,-0.99728,0.0,0.32773]
[1777980644692,53.34,80956.97,0.0,-0.99727,0.0,0.32915]
[1777980645325,53.34,80956.97,0.0,-0.99727,0.0,0.32915]
[1777980645427,53.34,80956.97,0.0,-0.99727,0.0,0.32915]
[1777980645576,53.34,80956.97,0.0,-0.99727,0.0,0.32915]
[1777980645699,53.34,80956.31,0.0,-0.99727,0.0,0.32886]
[1777980647713,53.34,80953.48,0.0,-0.99728,0.0,0.32761]
[1777980647945,53.34,80953.48,0.0,-0.99728,0.0,0.32761]
[1777980647998,53.34,80953.48,0.0,-0.99728,0.0,0.32761]
[1777980648074,53.34,80953.48,0.0,-0.99728,0.0,0.32761]
[1777980650559,53.34,80953.93,0.0,-0.99728,0.0,0.32781]
[1777980650574,53.34,80953.93,0.0,-0.99728,0.0,0.32781]
[1777980650711,53.34,80953.93,0.0,-0.99728,0.0,0.32781]
[1777980650825,53.34,80953.93,0.0,-0.99728,0.0,0.32781]
[1777980650734,53.34,80952.17,0.0,-0.99729,0.0,0.32704]
[1777980651180,53.34,80952.17,0.0,-0.99729,0.0,0.32704]
[1777980651327,53.34,80952.17,0.0,-0.99729,0.0,0.32704]
[1777980655736,53.34,80950.96,0.0,-0.99729,0.0,0.3265]
[1777980655825,53.34,80950.96,0.0,-0.99729,0.0,0.3265]
[1777980655769,53.34,80951.1,0.0,-0.99729,0.0,0.32657]
[1777980655890,53.34,80951.1,0.0,-0.99729,0.0,0.32657]
[1777980656075,53.34,80951.1,0.0,-0.99729,0.0,0.32657]
[1777980656776,53.34,80952.15,0.0,-0.99729,0.0,0.32703]
[1777980658047,53.34,80952.41,0.0,-0.99729,0.0,0.32714]
[1777980658077,53.34,80952.41,0.0,-0.99729,0.0,0.32714]
[1777980658176,53.34,80952.41,0.0,-0.99729,0.0,0.32714]
[1777980658326,53.34,80952.41,0.0,-0.99729,0.0,0.32714]
[1777980661811,53.34,80949.87,0.0,-0.9973,0.0,0.32603]
[1777980662661,53.34,80949.87,0.0,-0.9973,0.0,0.32603]
[1777980662679,53.34,80949.87,0.0,-0.9973,0.0,0.32603]
[1777980662824,53.34,80949.87,0.0,-0.9973,0.0,0.32603]
[1777980662988,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663097,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663325,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663436,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663494,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663575,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663608,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663825,53.34,80948.38,0.0,-0.9973,0.0,0.32537]
[1777980663825,53.34,80948.25,0.0,-0.9973,0.0,0.32532]
[1777980665824,53.34,80946.57,0.0,-0.99731,0.0,0.32458]
[1777980666077,53.34,80945.45,0.0,-0.99731,0.0,0.32409]
[1777980666142,53.34,80945.45,0.0,-0.99731,0.0,0.32409]
[1777980666274,53.34,80945.45,0.0,-0.99731,0.0,0.32409]
[1777980666325,53.34,80945.45,0.0,-0.99731,0.0,0.32409]
[1777980666846,53.34,80939.0,0.0,-0.99734,0.0,0.32129]
[1777980667899,53.34,80939.31,0.0,-0.99734,0.0,0.32142]
[1777980668019,53.34,80939.31,0.0,-0.99734,0.0,0.32142]
[1777980668075,53.34,80939.31,0.0,-0.99734,0.0,0.32142]
[1777980668860,53.34,80937.43,0.0,-0.99735,0.0,0.32061]
[1777980669867,53.34,80934.41,0.0,-0.99736,0.0,0.31931]
[1777980671213,53.34,80935.4,0.0,-0.99735,0.0,0.31974]
[1777980671223,53.34,80935.4,0.0,-0.99735,0.0,0.31974]
[1777980671324,53.34,80935.4,0.0,-0.99735,0.0,0.31974]
[1777980671450,53.34,80935.4,0.0,-0.99735,0.0,0.31974]
[1777980673826,53.34,80935.38,0.0,-0.99735,0.0,0.31973]
[1777980674074,53.34,80935.2,0.0,-0.99735,0.0,0.31965]
[1777980674078,53.34,80935.2,0.0,-0.99735,0.0,0.31965]
[1777980674247,53.34,80935.2,0.0,-0.99735,0.0,0.31965]
[1777980674325,53.34,80935.2,0.0,-0.99735,0.0,0.31965]
[1777980674338,53.34,80936.53,0.0,-0.99735,0.0,0.32022]
[1777980677827,53.34,80938.27,0.0,-0.99734,0.0,0.32097]
[1777980678075,53.34,80939.13,0.0,-0.99734,0.0,0.32135]
[1777980678178,53.34,80939.13,0.0,-0.99734,0.0,0.32135]
[1777980678930,53.34,80936.0,0.0,-0.99735,0.0,0.31999]
[1777980681825,53.34,80936.57,0.0,-0.99735,0.0,0.32024]
[1777980682075,53.34,80936.32,0.0,-0.99735,0.0,0.32013]
[1777980682204,53.34,80936.32,0.0,-0.99735,0.0,0.32013]
[1777980682399,53.34,80936.32,0.0,-0.99735,0.0,0.32013]
[1777980682509,53.34,80936.32,0.0,-0.99735,0.0,0.32013]
[1777980682574,53.34,80936.32,0.0,-0.99735,0.0,0.32013]
[1777980682606,53.34,80939.39,0.0,-0.99734,0.0,0.32146]
[1777980682958,53.34,80937.03,0.0,-0.99735,0.0,0.32044]
[1777980685825,53.34,80937.03,0.0,-0.99735,0.0,0.32044]
[1777980686074,53.34,80936.81,0.0,-0.99735,0.0,0.32034]
[1777980686190,53.34,80936.81,0.0,-0.99735,0.0,0.32034]
[1777980689824,53.34,80936.77,0.0,-0.99735,0.0,0.32033]
[1777980690075,53.34,80937.11,0.0,-0.99735,0.0,0.32047]
[1777980690192,53.34,80937.11,0.0,-0.99735,0.0,0.32047]
[1777980691018,53.34,80937.96,0.0,-0.99735,0.0,0.31969]
[1777980694979,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695076,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695098,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695325,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695426,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695563,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695575,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695612,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695734,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695824,53.34,80937.63,0.0,-0.99735,0.0,0.31955]
[1777980695762,53.34,80948.14,0.0,-0.99731,0.0,0.3241]
[1777980696053,53.34,80952.71,0.0,-0.99729,0.0,0.3261]
[1777980697827,53.34,80952.71,0.0,-0.99729,0.0,0.3261]
[1777980698075,53.34,80954.1,0.0,-0.99729,0.0,0.32671]
[1777980698194,53.34,80954.1,0.0,-0.99729,0.0,0.32671]
[1777980698342,53.34,80954.1,0.0,-0.99729,0.0,0.32671]
[1777980698574,53.34,80954.1,0.0,-0.99729,0.0,0.32671]
[1777980698722,53.34,80954.1,0.0,-0.99729,0.0,0.32671]
[1777980701825,53.34,80954.53,0.0,-0.99729,0.0,0.3269]
[1777980701087,53.34,80957.77,0.0,-0.99727,0.0,0.32833]
[1777980702076,53.34,80957.77,0.0,-0.99727,0.0,0.32833]
[1777980702192,53.34,80957.77,0.0,-0.99727,0.0,0.32833]
[1777980702268,53.34,80960.45,0.0,-0.99726,0.0,0.32951]
[1777980703260,53.34,80960.45,0.0,-0.99726,0.0,0.32951]
[1777980703269,53.34,80960.45,0.0,-0.99726,0.0,0.32951]
[1777980703324,53.34,80960.45,0.0,-0.99726,0.0,0.32951]
[1777980703425,53.34,80961.87,0.0,-0.99726,0.0,0.33014]
[1777980705825,53.34,80962.12,0.0,-0.99726,0.0,0.33025]
[1777980706079,53.34,80962.52,0.0,-0.99726,0.0,0.33043]
[1777980706171,53.34,80962.52,0.0,-0.99726,0.0,0.33043]
[1777980708137,53.34,80965.84,0.0,-0.99724,0.0,0.33191]
[1777980709825,53.34,80965.84,0.0,-0.99724,0.0,0.33191]
[1777980710075,53.34,80966.73,0.0,-0.99724,0.0,0.3323]
[1777980710219,53.34,80966.73,0.0,-0.99724,0.0,0.3323]
[1777980710317,53.34,80964.35,0.0,-0.99725,0.0,0.33124]
[1777980711603,53.34,80964.35,0.0,-0.99725,0.0,0.33124]
[1777980711770,53.34,80964.35,0.0,-0.99725,0.0,0.33124]
[1777980711824,53.34,80964.35,0.0,-0.99725,0.0,0.33124]
[1777980711781,53.34,80962.73,0.0,-0.99725,0.0,0.33052]
[1777980713825,53.34,80962.82,0.0,-0.99725,0.0,0.33056]
[1777980714074,53.34,80963.22,0.0,-0.99725,0.0,0.33074]
[1777980714092,53.34,80963.22,0.0,-0.99725,0.0,0.33074]
[1777980717825,53.34,80963.25,0.0,-0.99725,0.0,0.33075]
[1777980718078,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980718124,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980718287,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980718324,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980718437,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980718588,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980718824,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980718889,53.34,80963.07,0.0,-0.99725,0.0,0.33067]
[1777980719042,53.34,80962.84,0.0,-0.99725,0.0,0.33057]
[1777980719074,53.34,80962.84,0.0,-0.99725,0.0,0.33057]
[1777980719195,53.34,80962.84,0.0,-0.99725,0.0,0.33057]
[1777980719361,53.34,80962.84,0.0,-0.99725,0.0,0.33057]
[1777980719579,53.34,80962.84,0.0,-0.99725,0.0,0.33057]
[1777980719691,53.34,80962.84,0.0,-0.99725,0.0,0.33057]
[1777980719843,53.34,80962.84,0.0,-0.99725,0.0,0.33057]
[1777980720580,53.34,80962.83,0.0,-0.99725,0.0,0.33057]
[1777980721480,53.34,80961.88,0.0,-0.99726,0.0,0.33015]
[1777980721493,53.34,80961.88,0.0,-0.99726,0.0,0.33015]
[1777980721578,53.34,80961.88,0.0,-0.99726,0.0,0.33015]
[1777980721582,53.34,80960.13,0.0,-0.99727,0.0,0.32937]
[1777980724249,53.34,80958.29,0.0,-0.99727,0.0,0.32856]
[1777980725256,53.34,80955.91,0.0,-0.99728,0.0,0.32751]
[1777980730525,53.34,80955.72,0.0,-0.99728,0.0,0.32742]
[1777980730889,53.34,80955.72,0.0,-0.99728,0.0,0.32742]
[1777980730921,53.34,80955.46,0.0,-0.99728,0.0,0.32731]
[1777980730978,53.34,80955.46,0.0,-0.99728,0.0,0.32731]
[1777980731075,53.34,80955.46,0.0,-0.99728,0.0,0.32731]
[1777980731297,53.34,80955.52,0.0,-0.99728,0.0,0.32734]
[1777980736333,53.34,80954.04,0.0,-0.99729,0.0,0.32669]
[1777980738186,53.34,80954.17,0.0,-0.99729,0.0,0.32674]
[1777980738195,53.34,80954.17,0.0,-0.99729,0.0,0.32674]
[1777980738324,53.34,80954.17,0.0,-0.99729,0.0,0.32674]
[1777980738347,53.34,80954.77,0.0,-0.99729,0.0,0.32701]
[1777980743382,53.34,80954.46,0.0,-0.99729,0.0,0.32687]
[1777980744631,53.34,80954.46,0.0,-0.99729,0.0,0.32687]
[1777980744825,53.34,80954.46,0.0,-0.99729,0.0,0.32687]
[1777980744848,53.34,80954.46,0.0,-0.99729,0.0,0.32687]
[1777980744926,53.34,80954.87,0.0,-0.99729,0.0,0.32705]
[1777980745076,53.34,80954.87,0.0,-0.99729,0.0,0.32705]
[1777980747410,53.34,80949.42,0.0,-0.99731,0.0,0.32466]
[1777980748632,53.34,80949.42,0.0,-0.99731,0.0,0.32466]
[1777980748755,53.34,80949.42,0.0,-0.99731,0.0,0.32466]
[1777980748825,53.34,80949.42,0.0,-0.99731,0.0,0.32466]
[1777980748915,53.34,80948.0,0.0,-0.99731,0.0,0.32404]
[1777980749424,53.34,80946.29,0.0,-0.99732,0.0,0.3233]
[1777980754389,53.34,80945.46,0.0,-0.99733,0.0,0.32178]
[1777980754506,53.34,80945.46,0.0,-0.99733,0.0,0.32178]
[1777980754575,53.34,80945.46,0.0,-0.99733,0.0,0.32178]
[1777980754677,53.34,80945.95,0.0,-0.99733,0.0,0.32199]
[1777980760501,53.34,80947.73,0.0,-0.99732,0.0,0.32276]
[1777980761937,53.34,80947.73,0.0,-0.99732,0.0,0.32276]
[1777980762052,53.34,80948.96,0.0,-0.99732,0.0,0.3233]
[1777980762074,53.34,80948.96,0.0,-0.99732,0.0,0.3233]
[1777980762516,53.34,80946.29,0.0,-0.99733,0.0,0.32214]
[1777980768652,53.34,80947.42,0.0,-0.99733,0.0,0.32263]
[1777980768789,53.34,80947.42,0.0,-0.99733,0.0,0.32263]
[1777980768836,53.34,80947.42,0.0,-0.99733,0.0,0.32263]
[1777980768888,53.34,80948.03,0.0,-0.99732,0.0,0.32289]
[1777980774599,53.34,80947.8,0.0,-0.99732,0.0,0.32279]
[1777980776944,53.34,80947.96,0.0,-0.99732,0.0,0.32286]
[1777980776614,53.34,80955.15,0.0,-0.99729,0.0,0.326]
[1777980777080,53.34,80955.15,0.0,-0.99729,0.0,0.326]
[1777980777622,53.34,80959.56,0.0,-0.99728,0.0,0.32794]
[1777980778629,53.34,80963.09,0.0,-0.99726,0.0,0.3295]
[1777980783758,53.34,80962.21,0.0,-0.99727,0.0,0.32911]
[1777980783825,53.34,80962.21,0.0,-0.99727,0.0,0.32911]
[1777980783887,53.34,80962.21,0.0,-0.99727,0.0,0.32911]
[1777980783973,53.34,80960.39,0.0,-0.99727,0.0,0.32831]
[1777980784045,53.34,80960.39,0.0,-0.99727,0.0,0.32831]
[1777980784075,53.34,80960.39,0.0,-0.99727,0.0,0.32831]
[1777980784200,53.34,80960.39,0.0,-0.99727,0.0,0.32831]
[1777980784670,53.34,80960.88,0.0,-0.99727,0.0,0.32852]
[1777980786685,53.34,80957.87,0.0,-0.99728,0.0,0.3272]
[1777980787827,53.34,80957.87,0.0,-0.99728,0.0,0.3272]
[1777980787940,53.34,80957.87,0.0,-0.99728,0.0,0.3272]
[1777980787832,53.34,80955.81,0.0,-0.99729,0.0,0.32629]
[1777980791829,53.34,80956.4,0.0,-0.99729,0.0,0.32655]
[1777980791942,53.34,80956.4,0.0,-0.99729,0.0,0.32655]
[1777980791930,53.34,80956.45,0.0,-0.99729,0.0,0.32657]
[1777980793825,53.34,80957.03,0.0,-0.99729,0.0,0.32683]
[1777980794075,53.34,80957.0,0.0,-0.99729,0.0,0.32682]
[1777980794187,53.34,80957.0,0.0,-0.99729,0.0,0.32682]
[1777980794741,53.34,80955.86,0.0,-0.99729,0.0,0.32631]
[1777980796444,53.34,80955.91,0.0,-0.99729,0.0,0.32634]
[1777980796575,53.34,80955.91,0.0,-0.99729,0.0,0.32634]
[1777980796807,53.34,80955.91,0.0,-0.99729,0.0,0.32634]
[1777980796832,53.34,80950.43,0.0,-0.99731,0.0,0.32394]
[1777980797762,53.34,80946.94,0.0,-0.99733,0.0,0.32242]
[1777980798235,53.34,80946.94,0.0,-0.99733,0.0,0.32242]
[1777980798989,53.34,80946.94,0.0,-0.99733,0.0,0.32242]
[1777980799051,53.34,80946.16,0.0,-0.99733,0.0,0.32208]
[1777980799074,53.34,80946.16,0.0,-0.99733,0.0,0.32208]
[1777980799213,53.34,80946.16,0.0,-0.99733,0.0,0.32208]
[1777980799314,53.34,80946.16,0.0,-0.99733,0.0,0.32208]
[1777980800784,53.34,80952.73,0.0,-0.9973,0.0,0.32494]
[1777980801467,53.34,80952.73,0.0,-0.9973,0.0,0.32494]
[1777980801825,53.34,80952.73,0.0,-0.9973,0.0,0.32494]
[1777980801852,53.34,80956.72,0.0,-0.99729,0.0,0.32669]
[1777980802080,53.34,80956.72,0.0,-0.99729,0.0,0.32669]
[1777980802429,53.34,80956.72,0.0,-0.99729,0.0,0.32669]
[1777980802797,53.34,80956.86,0.0,-0.99729,0.0,0.32675]
[1777980804815,53.34,80955.44,0.0,-0.99729,0.0,0.32613]
[1777980805824,53.34,80955.44,0.0,-0.99729,0.0,0.32613]
[1777980805926,53.34,80956.68,0.0,-0.99729,0.0,0.32667]
[1777980806074,53.34,80956.68,0.0,-0.99729,0.0,0.32667]
[1777980806228,53.34,80956.68,0.0,-0.99729,0.0,0.32667]
[1777980806285,53.34,80956.68,0.0,-0.99729,0.0,0.32667]
[1777980809825,53.34,80956.79,0.0,-0.99729,0.0,0.32672]
[1777980809850,53.34,80955.63,0.0,-0.99729,0.0,0.32621]
[1777980810075,53.34,80955.63,0.0,-0.99729,0.0,0.32621]
[1777980810232,53.34,80955.63,0.0,-0.99729,0.0,0.32621]
[1777980810857,53.34,80956.65,0.0,-0.99729,0.0,0.32666]
[1777980813825,53.34,80956.65,0.0,-0.99729,0.0,0.32666]
[1777980814079,53.34,80956.99,0.0,-0.9973,0.0,0.32564]
[1777980814223,53.34,80956.99,0.0,-0.9973,0.0,0.32564]
[1777980814885,53.34,80959.25,0.0,-0.99729,0.0,0.32663]
[1777980816899,53.34,80957.79,0.0,-0.99729,0.0,0.32599]
[1777980817077,53.34,80957.79,0.0,-0.99729,0.0,0.32599]
[1777980817179,53.34,80957.79,0.0,-0.99729,0.0,0.32599]
[1777980817906,53.34,80955.83,0.0,-0.9973,0.0,0.32513]
[1777980823951,53.34,80956.65,0.0,-0.9973,0.0,0.32549]
[1777980824959,53.34,80949.66,0.0,-0.99733,0.0,0.32244]
[1777980825824,53.34,80949.66,0.0,-0.99733,0.0,0.32244]
[1777980826074,53.34,80950.25,0.0,-0.99732,0.0,0.3227]
[1777980826104,53.34,80950.25,0.0,-0.99732,0.0,0.3227]
[1777980826973,53.34,80949.62,0.0,-0.99733,0.0,0.32242]
[1777980829824,53.34,80950.07,0.0,-0.99732,0.0,0.32262]
[1777980833824,53.34,80950.29,0.0,-0.99732,0.0,0.32271]
[1777980835029,53.34,80953.17,0.0,-0.99731,0.0,0.32397]
[1777980840063,53.34,80954.1,0.0,-0.99731,0.0,0.32437]
[1777980842078,53.34,80952.26,0.0,-0.99732,0.0,0.32357]
[1777980844092,53.34,80956.04,0.0,-0.9973,0.0,0.32522]
[1777980845099,53.34,80959.54,0.0,-0.99729,0.0,0.32676]
[1777980846105,53.34,80960.82,0.0,-0.99728,0.0,0.32732]
[1777980848120,53.34,80964.77,0.0,-0.99727,0.0,0.32907]
[1777980849127,53.34,80967.66,0.0,-0.99725,0.0,0.33035]
[1777980851141,53.34,80969.69,0.0,-0.99725,0.0,0.33125]
[1777980854161,53.34,80976.45,0.0,-0.99722,0.0,0.33427]
[1777980855169,53.34,80978.73,0.0,-0.99721,0.0,0.33529]
[1777980856180,53.34,80980.14,0.0,-0.9972,0.0,0.33593]
[1777980857183,53.34,80982.14,0.0,-0.99719,0.0,0.33683]
[1777980859832,53.34,80982.34,0.0,-0.99719,0.0,0.33692]
[1777980859981,53.34,80982.34,0.0,-0.99719,0.0,0.33692]
[1777980860047,53.34,80982.43,0.0,-0.99719,0.0,0.33696]
[1777980863830,53.34,80982.42,0.0,-0.99719,0.0,0.33695]
[1777980864075,53.34,80982.42,0.0,-0.99719,0.0,0.33695]
[1777980865947,53.34,80983.41,0.0,-0.99719,0.0,0.3374]
[1777980871281,53.34,80981.97,0.0,-0.99721,0.0,0.33555]
[1777980876316,53.34,80982.22,0.0,-0.9972,0.0,0.33566]
[1777980881351,53.34,80982.65,0.0,-0.9972,0.0,0.33586]
[1777980886386,53.34,80983.23,0.0,-0.9972,0.0,0.33612]
[1777980888400,53.34,80986.66,0.0,-0.99719,0.0,0.33767]
[1777980889407,53.34,80996.09,0.0,-0.99715,0.0,0.34196]
[1777980890414,53.34,80997.16,0.0,-0.99714,0.0,0.34245]
[1777980891362,53.34,80997.16,0.0,-0.99714,0.0,0.34245]
[1777980891421,53.34,81001.83,0.0,-0.99712,0.0,0.34459]
[1777980892428,53.34,81007.11,0.0,-0.9971,0.0,0.34703]
[1777980893435,53.34,81009.12,0.0,-0.99709,0.0,0.34796]
[1777980894500,53.34,81009.12,0.0,-0.99709,0.0,0.34796]
[1777980898475,53.34,81005.72,0.0,-0.99711,0.0,0.34639]
[1777980900489,53.34,81004.66,0.0,-0.99711,0.0,0.3459]
[1777980902579,53.34,81005.41,0.0,-0.99711,0.0,0.34624]
[1777980902617,53.34,80999.93,0.0,-0.99713,0.0,0.34372]
[1777980903510,53.34,80997.31,0.0,-0.99714,0.0,0.34252]
[1777980905523,53.34,80994.6,0.0,-0.99715,0.0,0.34128]
[1777980908008,53.34,80993.41,0.0,-0.99716,0.0,0.34073]
[1777980908545,53.34,80995.01,0.0,-0.99715,0.0,0.34146]
[1777980910559,53.34,80992.01,0.0,-0.99716,0.0,0.3401]
[1777980913580,53.34,80995.93,0.0,-0.99715,0.0,0.34188]
[1777980914587,53.34,80997.38,0.0,-0.99714,0.0,0.34255]
[1777980919623,53.34,80997.53,0.0,-0.99714,0.0,0.34262]
[1777980921637,53.34,81002.15,0.0,-0.99712,0.0,0.34474]
[1777980922577,53.34,81002.15,0.0,-0.99712,0.0,0.34474]
[1777980922644,53.34,81003.81,0.0,-0.99711,0.0,0.34551]
[1777980925665,53.34,81005.25,0.0,-0.99711,0.0,0.34617]
[1777980930700,53.34,81004.87,0.0,-0.99711,0.0,0.34599]
[1777980933721,53.34,81002.79,0.0,-0.99713,0.0,0.34381]
[1777980935043,53.34,81001.26,0.0,-0.99713,0.0,0.34311]
[1777980936742,53.34,80999.78,0.0,-0.99714,0.0,0.34243]
[1777980939763,53.34,81001.6,0.0,-0.99713,0.0,0.34326]
[1777980944798,53.34,81001.68,0.0,-0.99713,0.0,0.3433]
[1777980945806,53.34,80998.01,0.0,-0.99715,0.0,0.34162]
[1777980946813,53.34,80997.04,0.0,-0.99715,0.0,0.34118]
[1777980947820,53.34,80996.07,0.0,-0.99716,0.0,0.34073]
[1777980948577,53.34,80996.07,0.0,-0.99716,0.0,0.34073]
[1777980950841,53.34,81000.98,0.0,-0.99714,0.0,0.34298]
[1777980951847,53.34,81002.52,0.0,-0.99713,0.0,0.34369]
[1777980952580,53.34,81002.52,0.0,-0.99713,0.0,0.34369]
[1777980952855,53.34,81004.88,0.0,-0.99712,0.0,0.34477]
[1777980955876,53.34,81007.13,0.0,-0.99711,0.0,0.34581]
[1777980960912,53.34,81007.83,0.0,-0.99711,0.0,0.34614]
[1777980965947,53.34,81007.2,0.0,-0.99711,0.0,0.34584]
[1777980971992,53.34,81008.06,0.0,-0.99711,0.0,0.34624]
[1777980977026,53.34,81007.9,0.0,-0.99711,0.0,0.34617]
[1777980982062,53.34,81007.85,0.0,-0.99711,0.0,0.34614]
[1777980986091,53.34,81011.5,0.0,-0.99709,0.0,0.34784]
[1777980987098,53.34,81018.51,0.0,-0.99706,0.0,0.3511]
[1777980988105,53.34,81019.76,0.0,-0.99706,0.0,0.35169]
[1777980989112,53.34,81021.06,0.0,-0.99705,0.0,0.3523]
[1777980991126,53.34,81019.05,0.0,-0.99707,0.0,0.35012]
[1777980997168,53.34,81018.89,0.0,-0.99707,0.0,0.35004]
[1777980998175,53.34,81016.89,0.0,-0.99708,0.0,0.34911]
[1777981000189,53.34,81017.94,0.0,-0.99707,0.0,0.3496]
[1777981005224,53.34,81017.64,0.0,-0.99708,0.0,0.34946]
[1777981006231,53.34,81016.63,0.0,-0.99708,0.0,0.34899]
[1777981010259,53.34,81014.55,0.0,-0.99709,0.0,0.34802]
[1777981011266,53.34,81012.12,0.0,-0.9971,0.0,0.34689]
[1777981012273,53.34,81013.59,0.0,-0.99709,0.0,0.34757]
[1777981017309,53.34,81012.3,0.0,-0.9971,0.0,0.34697]
[1777981019323,53.34,81013.31,0.0,-0.99709,0.0,0.34744]
[1777981024359,53.34,81013.88,0.0,-0.99709,0.0,0.34771]
[1777981025366,53.34,81012.59,0.0,-0.9971,0.0,0.34711]
[1777981026373,53.34,81013.66,0.0,-0.99709,0.0,0.34761]
[1777981031407,53.34,81010.61,0.0,-0.99711,0.0,0.34619]
[1777981032415,53.34,81007.0,0.0,-0.99712,0.0,0.34453]
[1777981033422,53.34,81003.2,0.0,-0.99714,0.0,0.34278]
[1777981035436,53.34,81004.48,0.0,-0.99713,0.0,0.34337]
[1777981037450,53.34,81005.68,0.0,-0.99713,0.0,0.34392]
[1777981038457,53.34,81006.89,0.0,-0.99712,0.0,0.34448]
[1777981042485,53.34,81004.55,0.0,-0.99713,0.0,0.3434]
[1777981047520,53.34,81004.39,0.0,-0.99713,0.0,0.34333]
[1777981052555,53.34,81003.8,0.0,-0.99714,0.0,0.34183]
[1777981057590,53.34,81003.63,0.0,-0.99714,0.0,0.34176]
[1777981059610,53.34,81005.61,0.0,-0.99714,0.0,0.34266]
[1777981060616,53.34,81014.53,0.0,-0.9971,0.0,0.34678]
[1777981061623,53.34,81017.2,0.0,-0.99709,0.0,0.34802]
[1777981066658,53.34,81016.64,0.0,-0.99709,0.0,0.34776]
[1777981069679,53.34,81015.59,0.0,-0.99709,0.0,0.34727]
[1777981073707,53.34,81014.49,0.0,-0.9971,0.0,0.34676]
[1777981078742,53.34,81015.26,0.0,-0.9971,0.0,0.34712]
[1777981083777,53.34,81016.43,0.0,-0.99709,0.0,0.34766]
[1777981088812,53.34,81016.06,0.0,-0.99709,0.0,0.34749]
[1777981093847,53.34,81016.47,0.0,-0.99709,0.0,0.34768]
[1777981101904,53.34,81020.35,0.0,-0.99707,0.0,0.34948]
[1777981103051,53.34,81020.35,0.0,-0.99707,0.0,0.34948]
[1777981103066,53.34,81045.88,0.0,-0.99696,0.0,0.36157]
[1777981103612,53.34,81045.88,0.0,-0.99696,0.0,0.36157]
[1777981103917,53.34,81042.26,0.0,-0.99698,0.0,0.35983]
[1777981105963,53.34,81041.02,0.0,-0.99698,0.0,0.35924]
[1777981106975,53.34,81041.14,0.0,-0.99698,0.0,0.3593]
[1777981107081,53.34,81041.14,0.0,-0.99698,0.0,0.3593]
[1777981107148,53.34,81040.82,0.0,-0.99698,0.0,0.35915]
[1777981107945,53.34,81045.6,0.0,-0.99696,0.0,0.36144]
[1777981109959,53.34,81053.28,0.0,-0.99693,0.0,0.36514]
[1777981110966,53.34,81063.34,0.0,-0.99688,0.0,0.37004]
[1777981111973,53.34,81067.29,0.0,-0.99688,0.0,0.37068]
[1777981114994,53.34,81063.59,0.0,-0.99689,0.0,0.36887]
[1777981117008,53.34,81066.47,0.0,-0.99688,0.0,0.37028]
[1777981118015,53.34,81069.53,0.0,-0.99687,0.0,0.37179]
[1777981120039,53.34,81073.74,0.0,-0.99685,0.0,0.37386]
[1777981121040,53.34,81077.6,0.0,-0.99683,0.0,0.37578]
[1777981122047,53.34,81075.03,0.0,-0.99684,0.0,0.3745]
[1777981126075,53.34,81077.75,0.0,-0.99683,0.0,0.37585]
[1777981128011,53.34,81077.61,0.0,-0.99683,0.0,0.37578]
[1777981128056,53.34,81077.61,0.0,-0.99683,0.0,0.37578]
[1777981128078,53.34,81077.61,0.0,-0.99683,0.0,0.37578]
[1777981129636,53.34,81076.52,0.0,-0.99683,0.0,0.37524]
[1777981129713,53.34,81076.52,0.0,-0.99683,0.0,0.37524]
[1777981129827,53.34,81076.52,0.0,-0.99683,0.0,0.37524]
[1777981130103,53.34,81074.45,0.0,-0.99684,0.0,0.37421]
[1777981131110,53.34,81078.52,0.0,-0.99683,0.0,0.37623]
[1777981132117,53.34,81076.15,0.0,-0.99684,0.0,0.37506]
[1777981133462,53.34,81077.8,0.0,-0.99683,0.0,0.37587]
[1777981133576,53.34,81077.8,0.0,-0.99683,0.0,0.37587]
[1777981133595,53.34,81077.8,0.0,-0.99683,0.0,0.37587]
[1777981133825,53.34,81077.8,0.0,-0.99683,0.0,0.37587]
[1777981134877,53.34,81076.0,0.0,-0.99684,0.0,0.37498]
[1777981134913,53.34,81076.0,0.0,-0.99684,0.0,0.37498]
[1777981135086,53.34,81076.0,0.0,-0.99684,0.0,0.37498]
[1777981135137,53.34,81076.39,0.0,-0.99684,0.0,0.37517]
[1777981137155,53.34,81078.57,0.0,-0.99683,0.0,0.37626]
[1777981138185,53.34,81078.57,0.0,-0.99683,0.0,0.37626]
[1777981138226,53.34,81092.25,0.0,-0.99676,0.0,0.38311]
[1777981139169,53.34,81099.36,0.0,-0.99673,0.0,0.38672]
[1777981141183,53.34,81097.26,0.0,-0.99674,0.0,0.38565]
[1777981141647,53.34,81097.26,0.0,-0.99674,0.0,0.38565]
[1777981142146,53.34,81097.26,0.0,-0.99674,0.0,0.38565]
[1777981142234,53.34,81097.26,0.0,-0.99674,0.0,0.38565]
[1777981142289,53.34,81094.62,0.0,-0.99675,0.0,0.38431]
[1777981142422,53.34,81094.62,0.0,-0.99675,0.0,0.38431]
[1777981143841,53.34,81093.11,0.0,-0.99676,0.0,0.38355]
[1777981144204,53.34,81098.75,0.0,-0.99673,0.0,0.38641]
[1777981145210,53.34,81102.9,0.0,-0.99671,0.0,0.38853]
[1777981146218,53.34,81099.2,0.0,-0.99673,0.0,0.38664]
[1777981147343,53.34,81099.2,0.0,-0.99673,0.0,0.38664]
[1777981148761,53.34,81097.21,0.0,-0.99674,0.0,0.38563]
[1777981148823,53.34,81097.21,0.0,-0.99674,0.0,0.38563]
[1777981149076,53.34,81097.21,0.0,-0.99674,0.0,0.38563]
[1777981153404,53.34,81098.02,0.0,-0.99673,0.0,0.38604]
[1777981153547,53.34,81098.02,0.0,-0.99673,0.0,0.38604]
[1777981153575,53.34,81098.02,0.0,-0.99673,0.0,0.38604]
[1777981154573,53.34,81097.53,0.0,-0.99674,0.0,0.38579]
[1777981154645,53.34,81097.53,0.0,-0.99674,0.0,0.38579]
[1777981154824,53.34,81097.53,0.0,-0.99674,0.0,0.38579]
[1777981155281,53.34,81097.48,0.0,-0.99674,0.0,0.38576]
[1777981156288,53.34,81088.27,0.0,-0.99678,0.0,0.38111]
[1777981157295,53.34,81078.73,0.0,-0.99682,0.0,0.37634]
[1777981158302,53.34,81072.94,0.0,-0.99685,0.0,0.37347]
[1777981159309,53.34,81070.05,0.0,-0.99686,0.0,0.37204]
[1777981161323,53.34,81066.41,0.0,-0.99688,0.0,0.37025]
[1777981162329,53.34,81052.96,0.0,-0.99694,0.0,0.36371]
[1777981163337,53.34,81049.96,0.0,-0.99695,0.0,0.36226]
[1777981164344,53.34,81048.48,0.0,-0.99696,0.0,0.36155]
[1777981167365,53.34,81052.11,0.0,-0.99695,0.0,0.3633]
[1777981169783,53.34,81052.02,0.0,-0.99695,0.0,0.36325]
[1777981169825,53.34,81052.02,0.0,-0.99695,0.0,0.36325]
[1777981169981,53.34,81052.02,0.0,-0.99695,0.0,0.36325]
[1777981170075,53.34,81052.02,0.0,-0.99695,0.0,0.36325]
[1777981173269,53.34,81048.98,0.0,-0.99697,0.0,0.36052]
[1777981173325,53.34,81048.98,0.0,-0.99697,0.0,0.36052]
[1777981173332,53.34,81048.98,0.0,-0.99697,0.0,0.36052]
[1777981173370,53.34,81050.54,0.0,-0.99696,0.0,0.36126]
[1777981173577,53.34,81050.54,0.0,-0.99696,0.0,0.36126]
[1777981175424,53.34,81044.43,0.0,-0.99699,0.0,0.35834]
[1777981176432,53.34,81041.87,0.0,-0.997,0.0,0.35712]
[1777981177439,53.34,81033.5,0.0,-0.99704,0.0,0.35316]
[1777981178446,53.34,81032.13,0.0,-0.99704,0.0,0.35251]
[1777981181500,53.34,81032.72,0.0,-0.99704,0.0,0.35279]
[1777981181580,53.34,81032.72,0.0,-0.99704,0.0,0.35279]
[1777981181599,53.34,81032.72,0.0,-0.99704,0.0,0.35279]
[1777981181825,53.34,81032.72,0.0,-0.99704,0.0,0.35279]
[1777981182827,53.34,81032.82,0.0,-0.99704,0.0,0.35284]
[1777981182963,53.34,81032.82,0.0,-0.99704,0.0,0.35284]
[1777981183076,53.34,81032.82,0.0,-0.99704,0.0,0.35284]
[1777981183178,53.34,81032.75,0.0,-0.99704,0.0,0.3528]
[1777981185495,53.34,81027.0,0.0,-0.99707,0.0,0.35011]
[1777981186502,53.34,81024.6,0.0,-0.99708,0.0,0.34899]
[1777981189259,53.34,81026.56,0.0,-0.99707,0.0,0.3499]
[1777981189273,53.34,81026.56,0.0,-0.99707,0.0,0.3499]
[1777981189324,53.34,81026.56,0.0,-0.99707,0.0,0.3499]
[1777981189807,53.34,81027.4,0.0,-0.99706,0.0,0.35029]
[1777981189825,53.34,81027.4,0.0,-0.99706,0.0,0.35029]
[1777981189945,53.34,81027.4,0.0,-0.99706,0.0,0.35029]
[1777981190075,53.34,81027.4,0.0,-0.99706,0.0,0.35029]
[1777981190147,53.34,81027.88,0.0,-0.99706,0.0,0.35052]
[1777981196573,53.34,81027.81,0.0,-0.99706,0.0,0.35049]
[1777981197580,53.34,81025.5,0.0,-0.99707,0.0,0.34941]
[1777981201608,53.34,81022.94,0.0,-0.99708,0.0,0.34821]
[1777981203207,53.34,81022.94,0.0,-0.99708,0.0,0.34821]
[1777981203224,53.34,81022.94,0.0,-0.99708,0.0,0.34821]
[1777981203325,53.34,81022.94,0.0,-0.99708,0.0,0.34821]
[1777981204182,53.34,81023.36,0.0,-0.99708,0.0,0.34841]
[1777981204336,53.34,81023.36,0.0,-0.99708,0.0,0.34841]
[1777981204318,53.34,81023.94,0.0,-0.99708,0.0,0.34868]
[1777981204576,53.34,81023.94,0.0,-0.99708,0.0,0.34868]
[1777981204629,53.34,81028.36,0.0,-0.99706,0.0,0.35074]
[1777981205636,53.34,81030.75,0.0,-0.99705,0.0,0.35186]
[1777981206993,53.34,81030.75,0.0,-0.99705,0.0,0.35186]
[1777981207077,53.34,81030.75,0.0,-0.99705,0.0,0.35186]
[1777981207091,53.34,81030.75,0.0,-0.99705,0.0,0.35186]
[1777981207324,53.34,81030.75,0.0,-0.99705,0.0,0.35186]
[1777981207425,53.34,81032.74,0.0,-0.99704,0.0,0.3528]
[1777981212105,53.34,81033.87,0.0,-0.99704,0.0,0.35333]
[1777981212273,53.34,81033.87,0.0,-0.99704,0.0,0.35333]
[1777981212324,53.34,81033.87,0.0,-0.99704,0.0,0.35333]
[1777981212368,53.34,81037.71,0.0,-0.99702,0.0,0.35515]
[1777981212685,53.34,81040.2,0.0,-0.99701,0.0,0.35633]
[1777981213485,53.34,81040.2,0.0,-0.99701,0.0,0.35633]
[1777981213504,53.34,81040.2,0.0,-0.99701,0.0,0.35633]
[1777981213576,53.34,81040.2,0.0,-0.99701,0.0,0.35633]
[1777981213693,53.34,81042.25,0.0,-0.997,0.0,0.3573]
[1777981215707,53.34,81044.74,0.0,-0.99699,0.0,0.35849]
[1777981219257,53.34,81043.77,0.0,-0.99699,0.0,0.35802]
[1777981219334,53.34,81043.77,0.0,-0.99699,0.0,0.35802]
[1777981219401,53.34,81043.77,0.0,-0.99699,0.0,0.35802]
[1777981219574,53.34,81043.32,0.0,-0.99699,0.0,0.35781]
[1777981219735,53.34,81039.48,0.0,-0.99701,0.0,0.35598]
[1777981220786,53.34,81039.48,0.0,-0.99701,0.0,0.35598]
[1777981220825,53.34,81039.48,0.0,-0.99701,0.0,0.35598]
[1777981220931,53.34,81039.48,0.0,-0.99701,0.0,0.35598]
[1777981221076,53.34,81039.48,0.0,-0.99701,0.0,0.35598]
[1777981221145,53.34,81040.73,0.0,-0.99701,0.0,0.35658]
[1777981221749,53.34,81046.77,0.0,-0.99698,0.0,0.35946]
[1777981222604,53.34,81046.77,0.0,-0.99698,0.0,0.35946]
[1777981222678,53.34,81046.77,0.0,-0.99698,0.0,0.35946]
[1777981222826,53.34,81046.77,0.0,-0.99698,0.0,0.35946]
[1777981222859,53.34,81044.56,0.0,-0.99699,0.0,0.3584]
[1777981228021,53.34,81045.42,0.0,-0.99699,0.0,0.35881]
[1777981230084,53.34,81047.29,0.0,-0.99698,0.0,0.35971]
[1777981230151,53.34,81047.29,0.0,-0.99698,0.0,0.35971]
[1777981230325,53.34,81047.29,0.0,-0.99698,0.0,0.35971]
[1777981230376,53.34,81050.72,0.0,-0.99696,0.0,0.36135]
[1777981230745,53.34,81050.72,0.0,-0.99696,0.0,0.36135]
[1777981230758,53.34,81050.72,0.0,-0.99696,0.0,0.36135]
[1777981230831,53.34,81050.72,0.0,-0.99696,0.0,0.36135]
[1777981230880,53.34,81050.05,0.0,-0.99696,0.0,0.36103]
[1777981233833,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981234562,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981234576,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981234711,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981234819,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981234825,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981234831,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981235075,53.34,81042.89,0.0,-0.99701,0.0,0.35634]
[1777981235077,53.34,81042.01,0.0,-0.99701,0.0,0.35593]
[1777981235847,53.34,81039.8,0.0,-0.99702,0.0,0.35488]
[1777981239875,53.34,81044.63,0.0,-0.997,0.0,0.35717]
[1777981242840,53.34,81045.65,0.0,-0.99699,0.0,0.35766]
[1777981242855,53.34,81045.65,0.0,-0.99699,0.0,0.35766]
[1777981243075,53.34,81045.65,0.0,-0.99699,0.0,0.35766]
[1777981243173,53.34,81045.65,0.0,-0.99699,0.0,0.35766]
[1777981243285,53.34,81045.65,0.0,-0.99699,0.0,0.35766]
[1777981243326,53.34,81045.65,0.0,-0.99699,0.0,0.35766]
[1777981243473,53.34,81046.41,0.0,-0.99699,0.0,0.35802]
[1777981243596,53.34,81046.41,0.0,-0.99699,0.0,0.35802]
[1777981243600,53.34,81046.41,0.0,-0.99699,0.0,0.35802]
[1777981243641,53.34,81046.41,0.0,-0.99699,0.0,0.35802]
[1777981243825,53.34,81046.41,0.0,-0.99699,0.0,0.35802]
[1777981243905,53.34,81045.97,0.0,-0.99699,0.0,0.35781]
[1777981248941,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981250514,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981250575,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981250596,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981250825,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981250899,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981252011,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981252074,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981252124,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981252324,53.34,81044.27,0.0,-0.997,0.0,0.357]
[1777981252359,53.34,81041.82,0.0,-0.99701,0.0,0.35584]
[1777981258004,53.34,81043.12,0.0,-0.99701,0.0,0.35645]
[1777981261896,53.34,81042.12,0.0,-0.99701,0.0,0.35598]
[1777981261914,53.34,81042.12,0.0,-0.99701,0.0,0.35598]
[1777981262079,53.34,81042.12,0.0,-0.99701,0.0,0.35598]
[1777981262182,53.34,81042.12,0.0,-0.99701,0.0,0.35598]
[1777981262879,53.34,81040.38,0.0,-0.99702,0.0,0.35515]
[1777981262969,53.34,81040.38,0.0,-0.99702,0.0,0.35515]
[1777981263076,53.34,81040.38,0.0,-0.99702,0.0,0.35515]
[1777981263153,53.34,81041.28,0.0,-0.99701,0.0,0.35558]
[1777981265328,53.34,81041.46,0.0,-0.99701,0.0,0.35566]
[1777981265576,53.34,81041.95,0.0,-0.99701,0.0,0.3559]
[1777981267754,53.34,81042.59,0.0,-0.99701,0.0,0.3562]
[1777981267776,53.34,81042.59,0.0,-0.99701,0.0,0.3562]
[1777981267825,53.34,81042.59,0.0,-0.99701,0.0,0.3562]
[1777981267887,53.34,81042.59,0.0,-0.99701,0.0,0.3562]
[1777981268016,53.34,81042.59,0.0,-0.99701,0.0,0.3562]
[1777981268075,53.34,81042.59,0.0,-0.99701,0.0,0.3562]
[1777981268129,53.34,81042.59,0.0,-0.99701,0.0,0.3562]
[1777981268209,53.34,81046.29,0.0,-0.99699,0.0,0.35796]
[1777981268569,53.34,81046.29,0.0,-0.99699,0.0,0.35796]
[1777981268577,53.34,81046.29,0.0,-0.99699,0.0,0.35796]
[1777981268670,53.34,81046.29,0.0,-0.99699,0.0,0.35796]
[1777981268824,53.34,81046.29,0.0,-0.99699,0.0,0.35796]
[1777981269084,53.34,81047.89,0.0,-0.99698,0.0,0.35872]
[1777981271325,53.34,81047.82,0.0,-0.99699,0.0,0.35869]
[1777981271574,53.34,81047.82,0.0,-0.99699,0.0,0.35869]
[1777981271688,53.34,81047.82,0.0,-0.99699,0.0,0.35869]
[1777981275325,53.34,81047.31,0.0,-0.99699,0.0,0.35845]
[1777981275574,53.34,81047.34,0.0,-0.99699,0.0,0.35846]
[1777981275675,53.34,81047.34,0.0,-0.99699,0.0,0.35846]
[1777981279325,53.34,81046.88,0.0,-0.99699,0.0,0.35824]
[1777981279575,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981279709,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981279830,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981280079,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981280217,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981280378,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981280575,53.34,81047.47,0.0,-0.99699,0.0,0.35852]
[1777981283385,53.34,81047.03,0.0,-0.99699,0.0,0.35831]
[1777981283487,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981283576,53.34,81047.44,0.0,-0.99699,0.0,0.35851]
[1777981284188,53.34,81047.4,0.0,-0.99699,0.0,0.35849]
[1777981289223,53.34,81047.73,0.0,-0.99699,0.0,0.35865]
[1777981291238,53.34,81047.71,0.0,-0.997,0.0,0.35737]
[1777981294566,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981294577,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981294682,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981294824,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981294875,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981295017,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981295075,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981295174,53.34,81049.54,0.0,-0.99699,0.0,0.35825]
[1777981295657,53.34,81049.35,0.0,-0.99699,0.0,0.35815]
[1777981295740,53.34,81049.35,0.0,-0.99699,0.0,0.35815]
[1777981295829,53.34,81049.35,0.0,-0.99699,0.0,0.35815]
[1777981296273,53.34,81052.57,0.0,-0.99697,0.0,0.35969]
[1777981297326,53.34,81052.57,0.0,-0.99697,0.0,0.35969]
[1777981297576,53.34,81053.97,0.0,-0.99697,0.0,0.36036]
[1777981297669,53.34,81053.97,0.0,-0.99697,0.0,0.36036]
[1777981301325,53.34,81053.99,0.0,-0.99697,0.0,0.36037]
[1777981301411,53.34,81053.99,0.0,-0.99697,0.0,0.36037]
[1777981301517,53.34,81053.99,0.0,-0.99697,0.0,0.36037]
[1777981301427,53.34,81044.85,0.0,-0.99701,0.0,0.35601]
[1777981301579,53.34,81044.85,0.0,-0.99701,0.0,0.35601]
[1777981301716,53.34,81044.85,0.0,-0.99701,0.0,0.35601]
[1777981302315,53.34,81039.09,0.0,-0.99703,0.0,0.35329]
[1777981303322,53.34,81030.99,0.0,-0.99707,0.0,0.34949]
[1777981304263,53.34,81030.99,0.0,-0.99707,0.0,0.34949]
[1777981304327,53.34,81030.99,0.0,-0.99707,0.0,0.34949]
[1777981304343,53.34,81030.99,0.0,-0.99707,0.0,0.34949]
[1777981304428,53.34,81028.23,0.0,-0.99708,0.0,0.3482]
[1777981305337,53.34,81026.34,0.0,-0.99709,0.0,0.34732]
[1777981305705,53.34,81026.34,0.0,-0.99709,0.0,0.34732]
[1777981305796,53.34,81026.34,0.0,-0.99709,0.0,0.34732]
[1777981305824,53.34,81026.34,0.0,-0.99709,0.0,0.34732]
[1777981306347,53.34,81026.2,0.0,-0.99709,0.0,0.34725]
[1777981311383,53.34,81027.59,0.0,-0.99708,0.0,0.3479]
[1777981315411,53.34,81025.36,0.0,-0.99709,0.0,0.34686]
[1777981317281,53.34,81025.42,0.0,-0.99709,0.0,0.34689]
[1777981317324,53.34,81025.42,0.0,-0.99709,0.0,0.34689]
[1777981317394,53.34,81025.42,0.0,-0.99709,0.0,0.34689]
[1777981317425,53.34,81029.12,0.0,-0.99708,0.0,0.34861]
[1777981318451,53.34,81029.12,0.0,-0.99708,0.0,0.34861]
[1777981318432,53.34,81034.28,0.0,-0.99705,0.0,0.35103]
[1777981318563,53.34,81034.28,0.0,-0.99705,0.0,0.35103]
[1777981318574,53.34,81034.28,0.0,-0.99705,0.0,0.35103]
[1777981319439,53.34,81034.82,0.0,-0.99705,0.0,0.35128]
[1777981321453,53.34,81038.13,0.0,-0.99704,0.0,0.35284]
[1777981322218,53.34,81038.13,0.0,-0.99704,0.0,0.35284]
[1777981322230,53.34,81038.13,0.0,-0.99704,0.0,0.35284]
[1777981322326,53.34,81038.13,0.0,-0.99704,0.0,0.35284]
[1777981322411,53.34,81038.13,0.0,-0.99704,0.0,0.35284]
[1777981324681,53.34,81038.41,0.0,-0.99704,0.0,0.35297]
[1777981324749,53.34,81038.41,0.0,-0.99704,0.0,0.35297]
[1777981324826,53.34,81038.41,0.0,-0.99704,0.0,0.35297]
[1777981325325,53.34,81038.41,0.0,-0.99704,0.0,0.35297]
[1777981325481,53.34,81038.34,0.0,-0.99704,0.0,0.35293]
[1777981325574,53.34,81038.34,0.0,-0.99704,0.0,0.35293]
[1777981325590,53.34,81038.34,0.0,-0.99704,0.0,0.35293]
[1777981329325,53.34,81038.42,0.0,-0.99704,0.0,0.35297]
[1777981329575,53.34,81037.88,0.0,-0.99704,0.0,0.35272]
[1777981329587,53.34,81037.88,0.0,-0.99704,0.0,0.35272]
[1777981329726,53.34,81037.88,0.0,-0.99704,0.0,0.35272]
[1777981329826,53.34,81037.88,0.0,-0.99704,0.0,0.35272]
[1777981329921,53.34,81037.88,0.0,-0.99704,0.0,0.35272]
[1777981330869,53.34,81039.28,0.0,-0.99703,0.0,0.35338]
[1777981331000,53.34,81039.28,0.0,-0.99703,0.0,0.35338]
[1777981331075,53.34,81039.28,0.0,-0.99703,0.0,0.35338]
[1777981331526,53.34,81039.21,0.0,-0.99703,0.0,0.35334]
[1777981333324,53.34,81039.48,0.0,-0.99703,0.0,0.35347]
[1777981333579,53.34,81039.93,0.0,-0.99703,0.0,0.35368]
[1777981339582,53.34,81039.7,0.0,-0.99703,0.0,0.35358]
[1777981344617,53.34,81040.33,0.0,-0.99703,0.0,0.35387]
[1777981348472,53.34,81039.96,0.0,-0.99703,0.0,0.3537]
[1777981348483,53.34,81039.96,0.0,-0.99703,0.0,0.3537]
[1777981348485,53.34,81039.41,0.0,-0.99703,0.0,0.35344]
[1777981348575,53.34,81039.41,0.0,-0.99703,0.0,0.35344]
[1777981351668,53.34,81042.41,0.0,-0.99703,0.0,0.3536]
[1777981354692,53.34,81039.81,0.0,-0.99704,0.0,0.35237]
[1777981357736,53.34,81039.74,0.0,-0.99704,0.0,0.35234]
[1777981357809,53.34,81039.74,0.0,-0.99704,0.0,0.35234]
[1777981357825,53.34,81039.74,0.0,-0.99704,0.0,0.35234]
[1777981357891,53.34,81038.6,0.0,-0.99705,0.0,0.35181]
[1777981362465,53.34,81037.66,0.0,-0.99705,0.0,0.35136]
[1777981362574,53.34,81037.66,0.0,-0.99705,0.0,0.35136]
[1777981362546,53.34,81035.61,0.0,-0.99706,0.0,0.3504]
[1777981362614,53.34,81035.61,0.0,-0.99706,0.0,0.3504]
[1777981362825,53.34,81035.61,0.0,-0.99706,0.0,0.3504]
[1777981362864,53.34,81035.64,0.0,-0.99706,0.0,0.35042]
[1777981364762,53.34,81032.84,0.0,-0.99707,0.0,0.34911]
[1777981365769,53.34,81030.26,0.0,-0.99708,0.0,0.3479]
[1777981368425,53.34,81030.47,0.0,-0.99708,0.0,0.348]
[1777981368486,53.34,81030.47,0.0,-0.99708,0.0,0.348]
[1777981368576,53.34,81030.47,0.0,-0.99708,0.0,0.348]
[1777981368526,53.34,81030.44,0.0,-0.99708,0.0,0.34799]
[1777981374437,53.34,81029.56,0.0,-0.99709,0.0,0.34758]
[1777981376865,53.34,81029.34,0.0,-0.99709,0.0,0.34748]
[1777981376941,53.34,81029.34,0.0,-0.99709,0.0,0.34748]
[1777981377075,53.34,81029.34,0.0,-0.99709,0.0,0.34748]
[1777981377141,53.34,81027.69,0.0,-0.99709,0.0,0.34671]
[1777981379867,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981381354,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981381420,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981381576,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981381431,53.34,81034.55,0.0,-0.99706,0.0,0.34991]
[1777981386916,53.34,81033.9,0.0,-0.99707,0.0,0.3496]
[1777981391950,53.34,81033.57,0.0,-0.99707,0.0,0.34945]
[1777981394104,53.34,81032.46,0.0,-0.99707,0.0,0.34893]
[1777981394117,53.34,81032.46,0.0,-0.99707,0.0,0.34893]
[1777981394326,53.34,81032.46,0.0,-0.99707,0.0,0.34893]
[1777981394327,53.34,81032.54,0.0,-0.99707,0.0,0.34897]
[1777981400365,53.34,81032.17,0.0,-0.99707,0.0,0.34879]
[1777981400404,53.34,81032.17,0.0,-0.99707,0.0,0.34879]
[1777981400575,53.34,81032.17,0.0,-0.99707,0.0,0.34879]
[1777981400451,53.34,81032.8,0.0,-0.99707,0.0,0.34909]
[1777981402022,53.34,81029.07,0.0,-0.99709,0.0,0.34735]
[1777981405043,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981406255,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981406325,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981406370,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981406574,53.34,81032.42,0.0,-0.99707,0.0,0.34891]
[1777981406465,53.34,81031.02,0.0,-0.99708,0.0,0.34826]
[1777981407057,53.34,81032.78,0.0,-0.99707,0.0,0.34908]
[1777981410614,53.34,81032.78,0.0,-0.99707,0.0,0.34908]
[1777981410078,53.34,81035.47,0.0,-0.99706,0.0,0.35034]
[1777981410730,53.34,81035.47,0.0,-0.99706,0.0,0.35034]
[1777981410824,53.34,81035.47,0.0,-0.99706,0.0,0.35034]
[1777981410841,53.34,81035.47,0.0,-0.99706,0.0,0.35034]
[1777981411085,53.34,81041.85,0.0,-0.99704,0.0,0.35208]
[1777981412092,53.34,81043.47,0.0,-0.99704,0.0,0.35285]
[1777981413334,53.34,81043.47,0.0,-0.99704,0.0,0.35285]
[1777981413461,53.34,81043.47,0.0,-0.99704,0.0,0.35285]
[1777981413618,53.34,81043.47,0.0,-0.99704,0.0,0.35285]
[1777981413509,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981413825,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981413948,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981414098,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981414324,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981414338,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981414469,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981414576,53.34,81047.66,0.0,-0.99702,0.0,0.35483]
[1777981414570,53.34,81050.29,0.0,-0.99701,0.0,0.35607]
[1777981414751,53.34,81050.29,0.0,-0.99701,0.0,0.35607]
[1777981414891,53.34,81050.29,0.0,-0.99701,0.0,0.35607]
[1777981415074,53.34,81050.29,0.0,-0.99701,0.0,0.35607]
[1777981415238,53.34,81050.29,0.0,-0.99701,0.0,0.35607]
[1777981415358,53.34,81050.29,0.0,-0.99701,0.0,0.35607]
[1777981415581,53.34,81050.29,0.0,-0.99701,0.0,0.35607]
[1777981415627,53.34,81052.44,0.0,-0.997,0.0,0.3571]
[1777981415657,53.34,81052.44,0.0,-0.997,0.0,0.3571]
[1777981415815,53.34,81052.44,0.0,-0.997,0.0,0.3571]
[1777981415824,53.34,81052.44,0.0,-0.997,0.0,0.3571]
[1777981415961,53.34,81052.44,0.0,-0.997,0.0,0.3571]
[1777981416120,53.34,81052.33,0.0,-0.997,0.0,0.35704]
[1777981419325,53.34,81052.19,0.0,-0.997,0.0,0.35698]
[1777981419574,53.34,81052.19,0.0,-0.997,0.0,0.35698]
[1777981419623,53.34,81051.27,0.0,-0.997,0.0,0.35654]
[1777981419687,53.34,81051.27,0.0,-0.997,0.0,0.35654]
[1777981423161,53.34,81050.65,0.0,-0.997,0.0,0.35624]
[1777981425182,53.34,81048.29,0.0,-0.99701,0.0,0.35512]
[1777981427197,53.34,81046.99,0.0,-0.99702,0.0,0.35451]
[1777981428204,53.34,81048.25,0.0,-0.99701,0.0,0.3551]
[1777981433239,53.34,81048.82,0.0,-0.99701,0.0,0.35538]
[1777981438274,53.34,81048.78,0.0,-0.99701,0.0,0.35536]
[1777981441295,53.34,81050.14,0.0,-0.99701,0.0,0.356]
[1777981446330,53.34,81049.47,0.0,-0.99701,0.0,0.35568]
[1777981451366,53.34,81049.6,0.0,-0.99701,0.0,0.35575]
[1777981455395,53.34,81047.11,0.0,-0.99702,0.0,0.35457]
[1777981460430,53.34,81047.8,0.0,-0.99702,0.0,0.35489]
[1777981465465,53.34,81047.04,0.0,-0.99702,0.0,0.35453]
[1777981470500,53.34,81044.36,0.0,-0.99703,0.0,0.35327]
[1777981475535,53.34,81044.46,0.0,-0.99704,0.0,0.35206]
[1777981477549,53.34,81046.78,0.0,-0.99703,0.0,0.35315]
[1777981481577,53.34,81048.25,0.0,-0.99702,0.0,0.35385]
[1777981483591,53.34,81045.8,0.0,-0.99704,0.0,0.35269]
[1777981488627,53.34,81046.21,0.0,-0.99703,0.0,0.35288]
[1777981491648,53.34,81044.28,0.0,-0.99704,0.0,0.35197]
[1777981492654,53.34,81039.83,0.0,-0.99706,0.0,0.34989]
[1777981493662,53.34,81037.49,0.0,-0.99707,0.0,0.34879]
[1777981497690,53.34,81035.82,0.0,-0.99708,0.0,0.34801]
[1777981502725,53.34,81036.66,0.0,-0.99708,0.0,0.3484]
[1777981507760,53.34,81033.92,0.0,-0.99709,0.0,0.34713]
[1777981508767,53.34,81032.86,0.0,-0.99709,0.0,0.34664]
[1777981514812,53.34,81033.93,0.0,-0.99709,0.0,0.34713]
[1777981516826,53.34,81037.43,0.0,-0.99707,0.0,0.34876]
[1777981517832,53.34,81039.96,0.0,-0.99706,0.0,0.34995]
[1777981522868,53.34,81039.39,0.0,-0.99706,0.0,0.34968]
[1777981527903,53.34,81038.87,0.0,-0.99707,0.0,0.34944]
[1777981531930,53.34,81039.49,0.0,-0.99707,0.0,0.34848]
[1777981536966,53.34,81033.51,0.0,-0.9971,0.0,0.3457]
[1777981537973,53.34,81032.23,0.0,-0.9971,0.0,0.34511]
[1777981539987,53.34,81034.57,0.0,-0.99709,0.0,0.34619]
[1777981542001,53.34,81035.65,0.0,-0.99709,0.0,0.34669]
[1777981548044,53.34,81037.43,0.0,-0.99708,0.0,0.34752]
[1777981553079,53.34,81036.85,0.0,-0.99708,0.0,0.34725]
[1777981556100,53.34,81035.6,0.0,-0.99709,0.0,0.34667]
[1777981561135,53.34,81036.32,0.0,-0.99709,0.0,0.34701]
[1777981565163,53.34,81034.95,0.0,-0.99709,0.0,0.34637]
[1777981570197,53.34,81035.98,0.0,-0.99709,0.0,0.34685]
[1777981572212,53.34,81042.35,0.0,-0.99706,0.0,0.34982]
[1777981578238,53.34,81041.81,0.0,-0.99706,0.0,0.34957]
[1777981582797,53.34,81042.49,0.0,-0.99706,0.0,0.34988]
[1777981582281,53.34,81045.66,0.0,-0.99705,0.0,0.35137]
[1777981582825,53.34,81045.66,0.0,-0.99705,0.0,0.35137]
[1777981582909,53.34,81045.66,0.0,-0.99705,0.0,0.35137]
[1777981583280,53.34,81045.66,0.0,-0.99705,0.0,0.35137]
[1777981583574,53.34,81045.66,0.0,-0.99705,0.0,0.35137]
[1777981583578,53.34,81055.22,0.0,-0.997,0.0,0.35589]
[1777981584295,53.34,81058.11,0.0,-0.99699,0.0,0.35726]
[1777981586310,53.34,81061.09,0.0,-0.99698,0.0,0.35869]
[1777981587317,53.34,81062.63,0.0,-0.99697,0.0,0.35942]
[1777981588324,53.34,81061.41,0.0,-0.99698,0.0,0.35884]
[1777981591347,53.34,81062.92,0.0,-0.99698,0.0,0.35829]
[1777981596380,53.34,81063.34,0.0,-0.99698,0.0,0.35849]
[1777981599401,53.34,81061.65,0.0,-0.99699,0.0,0.35768]
[1777981603429,53.34,81059.79,0.0,-0.997,0.0,0.3568]
[1777981608464,53.34,81059.95,0.0,-0.99699,0.0,0.35687]
[1777981609471,53.34,81061.58,0.0,-0.99699,0.0,0.35765]
[1777981610478,53.34,81062.73,0.0,-0.99698,0.0,0.3582]
[1777981612492,53.34,81061.77,0.0,-0.99699,0.0,0.35774]
[1777981618534,53.34,81059.67,0.0,-0.997,0.0,0.35674]
[1777981621554,53.34,81062.96,0.0,-0.99698,0.0,0.35831]
[1777981623569,53.34,81067.19,0.0,-0.99696,0.0,0.36034]
[1777981625583,53.34,81068.58,0.0,-0.99696,0.0,0.36101]
[1777981628604,53.34,81067.21,0.0,-0.99696,0.0,0.36035]
[1777981629611,53.34,81066.21,0.0,-0.99697,0.0,0.35987]
[1777981631625,53.34,81064.62,0.0,-0.99697,0.0,0.3591]
[1777981635653,53.34,81062.71,0.0,-0.99698,0.0,0.35819]
[1777981636660,53.34,81060.78,0.0,-0.99699,0.0,0.35727]
[1777981638674,53.34,81059.71,0.0,-0.997,0.0,0.35676]
[1777981640688,53.34,81060.94,0.0,-0.99699,0.0,0.35734]
[1777981645724,53.34,81061.2,0.0,-0.99699,0.0,0.35747]
[1777981647738,53.34,81064.81,0.0,-0.99697,0.0,0.35919]
[1777981649752,53.34,81063.41,0.0,-0.99698,0.0,0.35852]
[1777981650759,53.34,81066.48,0.0,-0.99697,0.0,0.36]
[1777981651766,53.34,81067.35,0.0,-0.99697,0.0,0.35914]
[1777981653780,53.34,81066.02,0.0,-0.99698,0.0,0.3585]
[1777981656801,53.34,81064.65,0.0,-0.99698,0.0,0.35785]
[1777981658828,53.34,81063.4,0.0,-0.99699,0.0,0.35725]
[1777981660842,53.34,81061.39,0.0,-0.997,0.0,0.35629]
[1777981665879,53.34,81060.85,0.0,-0.997,0.0,0.35603]
[1777981671922,53.34,81064.41,0.0,-0.99699,0.0,0.35773]
[1777981673940,53.34,81062.46,0.0,-0.99699,0.0,0.3568]
[1777981674945,53.34,81064.75,0.0,-0.99698,0.0,0.35789]
[1777981675952,53.34,81065.85,0.0,-0.99698,0.0,0.35842]
[1777981676959,53.34,81064.61,0.0,-0.99698,0.0,0.35783]
[1777981679980,53.34,81061.02,0.0,-0.997,0.0,0.35612]
[1777981681994,53.34,81058.39,0.0,-0.99701,0.0,0.35487]
[1777981683001,53.34,81051.33,0.0,-0.99704,0.0,0.35153]
[1777981688037,53.34,81048.71,0.0,-0.99705,0.0,0.3503]
[1777981689044,53.34,81047.07,0.0,-0.99706,0.0,0.34953]
[1777981693072,53.34,81039.11,0.0,-0.9971,0.0,0.34582]
[1777981694079,53.34,81036.9,0.0,-0.9971,0.0,0.3448]
[1777981696092,53.34,81035.04,0.0,-0.99711,0.0,0.34394]
[1777981699114,53.34,81036.44,0.0,-0.99711,0.0,0.34459]
[1777981700121,53.34,81035.12,0.0,-0.99711,0.0,0.34398]
[1777981702135,53.34,81036.81,0.0,-0.99711,0.0,0.34476]
[1777981704148,53.34,81034.86,0.0,-0.99711,0.0,0.34386]
[1777981705156,53.34,81032.47,0.0,-0.99712,0.0,0.34275]
[1777981707170,53.34,81030.15,0.0,-0.99713,0.0,0.34169]
[1777981710191,53.34,81028.72,0.0,-0.99714,0.0,0.34103]
[1777981711198,53.34,81029.23,0.0,-0.99715,0.0,0.34004]
[1777981716233,53.34,81028.36,0.0,-0.99715,0.0,0.33964]
[1777981717240,53.34,81029.28,0.0,-0.99715,0.0,0.34006]
[1777981718247,53.34,81030.25,0.0,-0.99714,0.0,0.34051]
[1777981720261,53.34,81029.03,0.0,-0.99715,0.0,0.33995]
[1777981724289,53.34,81027.37,0.0,-0.99716,0.0,0.33919]
[1777981729324,53.34,81026.97,0.0,-0.99716,0.0,0.33901]
[1777981734359,53.34,81027.52,0.0,-0.99715,0.0,0.33926]
[1777981736373,53.34,81024.84,0.0,-0.99717,0.0,0.33804]
[1777981740401,53.34,81020.96,0.0,-0.99718,0.0,0.33628]
[1777981741408,53.34,81014.42,0.0,-0.99721,0.0,0.33333]
[1777981742415,53.34,81010.67,0.0,-0.99722,0.0,0.33165]
[1777981744429,53.34,81009.55,0.0,-0.99723,0.0,0.33114]
[1777981748457,53.34,81006.34,0.0,-0.99724,0.0,0.32971]
[1777981749464,53.34,81000.12,0.0,-0.99727,0.0,0.32695]
[1777981751478,53.34,80998.37,0.0,-0.99727,0.0,0.32618]
[1777981752485,53.34,80997.36,0.0,-0.99728,0.0,0.32573]
[1777981754499,53.34,80999.41,0.0,-0.99727,0.0,0.32664]
[1777981755506,53.34,81002.84,0.0,-0.99726,0.0,0.32816]
[1777981756512,53.34,81004.65,0.0,-0.99725,0.0,0.32896]
[1777981757520,53.34,81003.76,0.0,-0.99725,0.0,0.32857]
[1777981762555,53.34,81004.01,0.0,-0.99725,0.0,0.32868]
[1777981764569,53.34,81002.77,0.0,-0.99726,0.0,0.32813]
[1777981767590,53.34,81001.5,0.0,-0.99726,0.0,0.32756]
[1777981769604,53.34,80999.72,0.0,-0.99727,0.0,0.32678]
[1777981775646,53.34,80999.35,0.0,-0.99728,0.0,0.32543]
[1777981778667,53.34,80995.79,0.0,-0.9973,0.0,0.32386]
[1777981779674,53.34,80993.98,0.0,-0.9973,0.0,0.32307]
[1777981780690,53.34,80993.04,0.0,-0.99731,0.0,0.32266]
[1777981781690,53.34,80991.03,0.0,-0.99731,0.0,0.32178]
[1777981783705,53.34,80992.78,0.0,-0.99731,0.0,0.32255]
[1777981784713,53.34,80994.16,0.0,-0.9973,0.0,0.32315]
[1777981787734,53.34,80996.27,0.0,-0.99729,0.0,0.32407]
[1777981791762,53.34,80995.38,0.0,-0.9973,0.0,0.32368]
[1777981792768,53.34,80993.19,0.0,-0.99731,0.0,0.32272]
[1777981795790,53.34,80994.45,0.0,-0.9973,0.0,0.32328]
[1777981799819,53.34,80996.3,0.0,-0.99729,0.0,0.32409]
[1777981800826,53.34,81003.14,0.0,-0.99727,0.0,0.3271]
[1777981801833,53.34,80995.31,0.0,-0.9973,0.0,0.32365]
[1777981802840,53.34,80992.32,0.0,-0.99731,0.0,0.32234]
[1777981805860,53.34,80991.44,0.0,-0.99731,0.0,0.32196]
[1777981810896,53.34,80989.94,0.0,-0.99732,0.0,0.32131]
[1777981815931,53.34,80978.26,0.0,-0.99736,0.0,0.31625]
[1777981816587,53.34,80978.26,0.0,-0.99736,0.0,0.31625]
[1777981816716,53.34,80978.26,0.0,-0.99736,0.0,0.31625]
[1777981816938,53.34,80970.91,0.0,-0.99739,0.0,0.31311]
[1777981818952,53.34,80970.6,0.0,-0.99739,0.0,0.31298]
[1777981819330,53.34,80970.6,0.0,-0.99739,0.0,0.31298]
[1777981819577,53.34,80970.6,0.0,-0.99739,0.0,0.31298]
[1777981819690,53.34,80970.6,0.0,-0.99739,0.0,0.31298]
[1777981819818,53.34,80970.6,0.0,-0.99739,0.0,0.31298]
[1777981819959,53.34,80963.16,0.0,-0.99742,0.0,0.30982]
[1777981820967,53.34,80959.08,0.0,-0.99744,0.0,0.3081]
[1777981821974,53.34,80952.6,0.0,-0.99746,0.0,0.30539]
[1777981822981,53.34,80947.66,0.0,-0.99748,0.0,0.30334]
[1777981823892,53.34,80947.66,0.0,-0.99748,0.0,0.30334]
[1777981823988,53.34,80940.69,0.0,-0.99751,0.0,0.30046]
[1777981824581,53.34,80940.69,0.0,-0.99751,0.0,0.30046]
[1777981826002,53.34,80927.96,0.0,-0.99756,0.0,0.29527]
[1777981827009,53.34,80934.03,0.0,-0.99753,0.0,0.29774]
[1777981828018,53.34,80936.78,0.0,-0.99752,0.0,0.29886]
[1777981828432,53.34,80936.78,0.0,-0.99752,0.0,0.29886]
[1777981829327,53.34,80936.94,0.0,-0.99752,0.0,0.29892]
[1777981829467,53.34,80936.94,0.0,-0.99752,0.0,0.29892]
[1777981831042,53.34,80934.14,0.0,-0.99754,0.0,0.29668]
[1777981832049,53.34,80932.87,0.0,-0.99755,0.0,0.29616]
[1777981836077,53.34,80930.82,0.0,-0.99755,0.0,0.29533]
[1777981839097,53.34,80928.9,0.0,-0.99756,0.0,0.29455]
[1777981841442,53.34,80928.61,0.0,-0.99756,0.0,0.29444]
[1777981841576,53.34,80928.61,0.0,-0.99756,0.0,0.29444]
[1777981841704,53.34,80928.61,0.0,-0.99756,0.0,0.29444]
[1777981841824,53.34,80928.61,0.0,-0.99756,0.0,0.29444]
[1777981843126,53.34,80923.69,0.0,-0.99758,0.0,0.29245]
[1777981844133,53.34,80922.49,0.0,-0.99758,0.0,0.29197]
[1777981845140,53.34,80916.52,0.0,-0.99761,0.0,0.28959]
[1777981846147,53.34,80910.29,0.0,-0.99763,0.0,0.28711]
[1777981847154,53.34,80904.17,0.0,-0.99765,0.0,0.2847]
[1777981848161,53.34,80901.31,0.0,-0.99766,0.0,0.28358]
[1777981850175,53.34,80901.73,0.0,-0.99766,0.0,0.28375]
[1777981851182,53.34,80900.9,0.0,-0.99766,0.0,0.28342]
[1777981852189,53.34,80903.27,0.0,-0.99765,0.0,0.28435]
[1777981853199,53.34,80899.77,0.0,-0.99767,0.0,0.28298]
[1777981854205,53.34,80897.13,0.0,-0.99768,0.0,0.28195]
[1777981855212,53.34,80895.27,0.0,-0.99768,0.0,0.28123]
[1777981856219,53.34,80893.36,0.0,-0.99769,0.0,0.28049]
[1777981857226,53.34,80892.5,0.0,-0.99769,0.0,0.28016]
[1777981858234,53.34,80896.62,0.0,-0.99768,0.0,0.28175]
[1777981859726,53.34,80896.62,0.0,-0.99768,0.0,0.28175]
[1777981859825,53.34,80896.62,0.0,-0.99768,0.0,0.28175]
[1777981859942,53.34,80896.62,0.0,-0.99768,0.0,0.28175]
[1777981860086,53.34,80896.62,0.0,-0.99768,0.0,0.28175]
[1777981859993,53.34,80900.64,0.0,-0.99766,0.0,0.28332]
[1777981861254,53.34,80898.53,0.0,-0.99767,0.0,0.2825]
[1777981863006,53.34,80898.53,0.0,-0.99767,0.0,0.2825]
[1777981863051,53.34,80894.49,0.0,-0.99768,0.0,0.28093]
[1777981863268,53.34,80890.11,0.0,-0.9977,0.0,0.27923]
[1777981864405,53.34,80890.11,0.0,-0.9977,0.0,0.27923]
[1777981864547,53.34,80890.11,0.0,-0.9977,0.0,0.27923]
[1777981864607,53.34,80890.11,0.0,-0.9977,0.0,0.27923]
[1777981864615,53.34,80887.42,0.0,-0.99771,0.0,0.2782]
[1777981865326,53.34,80887.42,0.0,-0.99771,0.0,0.2782]
[1777981866290,53.34,80881.09,0.0,-0.99773,0.0,0.27577]
[1777981867297,53.34,80879.5,0.0,-0.99774,0.0,0.27516]
[1777981868304,53.34,80878.34,0.0,-0.99774,0.0,0.27472]
[1777981869493,53.34,80878.34,0.0,-0.99774,0.0,0.27472]
[1777981871167,53.34,80877.74,0.0,-0.99774,0.0,0.27449]
[1777981871325,53.34,80881.23,0.0,-0.99773,0.0,0.27582]
[1777981872868,53.34,80881.23,0.0,-0.99773,0.0,0.27582]
[1777981872981,53.34,80881.23,0.0,-0.99773,0.0,0.27582]
[1777981873075,53.34,80881.23,0.0,-0.99773,0.0,0.27582]
[1777981873036,53.34,80885.42,0.0,-0.99772,0.0,0.27743]
[1777981873242,53.34,80885.42,0.0,-0.99772,0.0,0.27743]
[1777981873341,53.34,80887.43,0.0,-0.99771,0.0,0.2782]
[1777981877107,53.34,80887.28,0.0,-0.99771,0.0,0.27814]
[1777981876360,53.34,80884.38,0.0,-0.99772,0.0,0.27703]
[1777981877869,53.34,80884.38,0.0,-0.99772,0.0,0.27703]
[1777981877909,53.34,80877.95,0.0,-0.99774,0.0,0.27457]
[1777981878374,53.34,80882.07,0.0,-0.99773,0.0,0.27614]
[1777981879381,53.34,80888.91,0.0,-0.9977,0.0,0.27877]
[1777981880261,53.34,80888.91,0.0,-0.9977,0.0,0.27877]
[1777981880874,53.34,80888.91,0.0,-0.9977,0.0,0.27877]
[1777981881067,53.34,80888.91,0.0,-0.9977,0.0,0.27877]
[1777981881075,53.34,80888.91,0.0,-0.9977,0.0,0.27877]
[1777981885422,53.34,80884.83,0.0,-0.99772,0.0,0.2772]
[1777981886350,53.34,80884.83,0.0,-0.99772,0.0,0.2772]
[1777981886452,53.34,80884.83,0.0,-0.99772,0.0,0.2772]
[1777981886576,53.34,80884.83,0.0,-0.99772,0.0,0.2772]
[1777981886957,53.34,80884.83,0.0,-0.99772,0.0,0.2772]
[1777981887074,53.34,80884.83,0.0,-0.99772,0.0,0.2772]
[1777981887058,53.34,80884.48,0.0,-0.99772,0.0,0.27707]
[1777981888444,53.34,80896.84,0.0,-0.99768,0.0,0.28184]
[1777981889451,53.34,80902.16,0.0,-0.99766,0.0,0.28392]
[1777981890458,53.34,80907.8,0.0,-0.99764,0.0,0.28613]
[1777981891465,53.34,80914.06,0.0,-0.99762,0.0,0.28753]
[1777981892825,53.34,80914.06,0.0,-0.99762,0.0,0.28753]
[1777981892982,53.34,80914.06,0.0,-0.99762,0.0,0.28753]
[1777981893076,53.34,80914.06,0.0,-0.99762,0.0,0.28753]
[1777981898520,53.34,80913.37,0.0,-0.99763,0.0,0.28726]
[1777981899350,53.34,80913.37,0.0,-0.99763,0.0,0.28726]
[1777981899453,53.34,80913.37,0.0,-0.99763,0.0,0.28726]
[1777981899575,53.34,80913.37,0.0,-0.99763,0.0,0.28726]
[1777981902753,53.34,80911.37,0.0,-0.99763,0.0,0.28647]
[1777981902831,53.34,80911.37,0.0,-0.99763,0.0,0.28647]
[1777981902862,53.34,80911.37,0.0,-0.99763,0.0,0.28647]
[1777981903080,53.34,80911.37,0.0,-0.99763,0.0,0.28647]
[1777981903141,53.34,80914.8,0.0,-0.99762,0.0,0.28782]
[1777981903398,53.34,80914.8,0.0,-0.99762,0.0,0.28782]
[1777981903575,53.34,80914.8,0.0,-0.99762,0.0,0.28782]
[1777981903654,53.34,80914.63,0.0,-0.99762,0.0,0.28776]
[1777981905569,53.34,80910.68,0.0,-0.99764,0.0,0.28619]
[1777981906415,53.34,80910.68,0.0,-0.99764,0.0,0.28619]
[1777981906431,53.34,80910.68,0.0,-0.99764,0.0,0.28619]
[1777981906576,53.34,80910.68,0.0,-0.99764,0.0,0.28619]
[1777981912618,53.34,80908.85,0.0,-0.99764,0.0,0.28547]
[1777981916213,53.34,80908.19,0.0,-0.99764,0.0,0.28521]
[1777981916228,53.34,80908.19,0.0,-0.99764,0.0,0.28521]
[1777981916325,53.34,80908.19,0.0,-0.99764,0.0,0.28521]
[1777981916890,53.34,80908.19,0.0,-0.99764,0.0,0.28521]
[1777981917074,53.34,80908.19,0.0,-0.99764,0.0,0.28521]
[1777981917090,53.34,80908.16,0.0,-0.99764,0.0,0.2852]
[1777981922688,53.34,80909.8,0.0,-0.99764,0.0,0.28585]
[1777981924619,53.34,80910.88,0.0,-0.99764,0.0,0.28627]
[1777981924676,53.34,80910.88,0.0,-0.99764,0.0,0.28627]
[1777981924826,53.34,80910.88,0.0,-0.99764,0.0,0.28627]
[1777981931751,53.34,80908.35,0.0,-0.99764,0.0,0.28528]
[1777981932858,53.34,80908.35,0.0,-0.99764,0.0,0.28528]
[1777981933007,53.34,80908.35,0.0,-0.99764,0.0,0.28528]
[1777981933075,53.34,80908.35,0.0,-0.99764,0.0,0.28528]
[1777981933088,53.34,80898.12,0.0,-0.99768,0.0,0.28128]
[1777981933564,53.34,80898.12,0.0,-0.99768,0.0,0.28128]
[1777981933576,53.34,80898.12,0.0,-0.99768,0.0,0.28128]
[1777981933765,53.34,80896.83,0.0,-0.99768,0.0,0.28078]
[1777981939807,53.34,80897.74,0.0,-0.99768,0.0,0.28113]
[1777981941658,53.34,80896.56,0.0,-0.99769,0.0,0.28067]
[1777981941676,53.34,80896.56,0.0,-0.99769,0.0,0.28067]
[1777981941826,53.34,80896.56,0.0,-0.99769,0.0,0.28067]
[1777981945146,53.34,80896.74,0.0,-0.99769,0.0,0.28074]
[1777981945325,53.34,80897.34,0.0,-0.99768,0.0,0.28098]
[1777981945849,53.34,80897.41,0.0,-0.99768,0.0,0.281]
[1777981947723,53.34,80896.96,0.0,-0.99768,0.0,0.28083]
[1777981947825,53.34,80896.96,0.0,-0.99768,0.0,0.28083]
[1777981947840,53.34,80896.96,0.0,-0.99768,0.0,0.28083]
[1777981951891,53.34,80898.74,0.0,-0.99769,0.0,0.28046]
[1777981952586,53.34,80898.74,0.0,-0.99769,0.0,0.28046]
[1777981952824,53.34,80898.74,0.0,-0.99769,0.0,0.28046]
[1777981952898,53.34,80900.61,0.0,-0.99768,0.0,0.28119]
[1777981953519,53.34,80900.61,0.0,-0.99768,0.0,0.28119]
[1777981953578,53.34,80900.61,0.0,-0.99768,0.0,0.28119]
[1777981953596,53.34,80900.61,0.0,-0.99768,0.0,0.28119]
[1777981958940,53.34,80899.89,0.0,-0.99768,0.0,0.28091]
[1777981962426,53.34,80899.81,0.0,-0.99768,0.0,0.28088]
[1777981962538,53.34,80899.81,0.0,-0.99768,0.0,0.28088]
[1777981962575,53.34,80899.81,0.0,-0.99768,0.0,0.28088]
[1777981962731,53.34,80899.81,0.0,-0.99768,0.0,0.28088]
[1777981962826,53.34,80899.81,0.0,-0.99768,0.0,0.28088]
[1777981962968,53.34,80899.76,0.0,-0.99768,0.0,0.28086]
[1777981968006,53.34,80899.64,0.0,-0.99768,0.0,0.28081]
[1777981973038,53.34,80899.74,0.0,-0.99768,0.0,0.28085]
[1777981974535,53.34,80900.18,0.0,-0.99768,0.0,0.28102]
[1777981974577,53.34,80900.18,0.0,-0.99768,0.0,0.28102]
[1777981974590,53.34,80900.18,0.0,-0.99768,0.0,0.28102]
[1777981974825,53.34,80900.18,0.0,-0.99768,0.0,0.28102]
[1777981975054,53.34,80898.0,0.0,-0.99769,0.0,0.28018]
[1777981977069,53.34,80901.52,0.0,-0.99768,0.0,0.28154]
[1777981980091,53.34,80904.69,0.0,-0.99767,0.0,0.28278]
[1777981981079,53.34,80904.69,0.0,-0.99767,0.0,0.28278]
[1777981981097,53.34,80910.96,0.0,-0.99764,0.0,0.28523]
[1777981981256,53.34,80910.96,0.0,-0.99764,0.0,0.28523]
[1777981981325,53.34,80910.96,0.0,-0.99764,0.0,0.28523]
[1777981981879,53.34,80910.96,0.0,-0.99764,0.0,0.28523]
[1777981982075,53.34,80910.96,0.0,-0.99764,0.0,0.28523]
[1777981982104,53.34,80911.73,0.0,-0.99764,0.0,0.28554]
[1777981986132,53.34,80908.67,0.0,-0.99765,0.0,0.28433]
[1777981986515,53.34,80908.67,0.0,-0.99765,0.0,0.28433]
[1777981986576,53.34,80908.67,0.0,-0.99765,0.0,0.28433]
[1777981986583,53.34,80908.67,0.0,-0.99765,0.0,0.28433]
[1777981992174,53.34,80910.01,0.0,-0.99765,0.0,0.28486]
[1777981992401,53.34,80910.01,0.0,-0.99765,0.0,0.28486]
[1777981992574,53.34,80910.01,0.0,-0.99765,0.0,0.28486]
[1777981993180,53.34,80913.95,0.0,-0.99763,0.0,0.28641]
[1777981994106,53.34,80913.95,0.0,-0.99763,0.0,0.28641]
[1777981994188,53.34,80916.26,0.0,-0.99762,0.0,0.28732]
[1777981994252,53.34,80916.26,0.0,-0.99762,0.0,0.28732]
[1777981994332,53.34,80916.26,0.0,-0.99762,0.0,0.28732]
[1777981994405,53.34,80916.26,0.0,-0.99762,0.0,0.28732]
[1777981995194,53.34,80918.99,0.0,-0.99761,0.0,0.28841]
[1777981995513,53.34,80918.99,0.0,-0.99761,0.0,0.28841]
[1777981995574,53.34,80918.99,0.0,-0.99761,0.0,0.28841]
[1777981995683,53.34,80918.99,0.0,-0.99761,0.0,0.28841]
[1777981995824,53.34,80918.99,0.0,-0.99761,0.0,0.28841]
[1777981996202,53.34,80919.7,0.0,-0.99761,0.0,0.28869]
[1777981997326,53.34,80919.99,0.0,-0.99761,0.0,0.2888]
[1777981997574,53.34,80919.99,0.0,-0.99761,0.0,0.2888]
[1777981997685,53.34,80919.99,0.0,-0.99761,0.0,0.2888]
[1777982001324,53.34,80920.09,0.0,-0.99761,0.0,0.28884]
[1777982001574,53.34,80920.09,0.0,-0.99761,0.0,0.28884]
[1777982001693,53.34,80920.09,0.0,-0.99761,0.0,0.28884]
[1777982004258,53.34,80922.44,0.0,-0.9976,0.0,0.28978]
[1777982005325,53.34,80922.44,0.0,-0.9976,0.0,0.28978]
[1777982005574,53.34,80922.44,0.0,-0.9976,0.0,0.28978]
[1777982005687,53.34,80922.44,0.0,-0.9976,0.0,0.28978]
[1777982009012,53.34,80922.78,0.0,-0.9976,0.0,0.28992]
[1777982009075,53.34,80922.78,0.0,-0.9976,0.0,0.28992]
[1777982009120,53.34,80922.78,0.0,-0.9976,0.0,0.28992]
[1777982009174,53.34,80922.79,0.0,-0.9976,0.0,0.28992]
[1777982009331,53.34,80922.79,0.0,-0.9976,0.0,0.28992]
[1777982009575,53.34,80922.79,0.0,-0.9976,0.0,0.28992]
[1777982009622,53.34,80922.79,0.0,-0.9976,0.0,0.28992]
[1777982009786,53.34,80922.79,0.0,-0.9976,0.0,0.28992]
[1777982009825,53.34,80922.79,0.0,-0.9976,0.0,0.28992]
[1777982009965,53.34,80922.79,0.0,-0.9976,0.0,0.28992]
[1777982011307,53.34,80922.86,0.0,-0.99761,0.0,0.28886]
[1777982013328,53.34,80922.84,0.0,-0.99761,0.0,0.28886]
[1777982013575,53.34,80922.84,0.0,-0.99761,0.0,0.28886]
[1777982013730,53.34,80922.84,0.0,-0.99761,0.0,0.28886]
[1777982016342,53.34,80924.96,0.0,-0.9976,0.0,0.2897]
[1777982018209,53.34,80924.96,0.0,-0.9976,0.0,0.2897]
[1777982017350,53.34,80929.0,0.0,-0.99759,0.0,0.29132]
[1777982018325,53.34,80929.0,0.0,-0.99759,0.0,0.29132]
[1777982018334,53.34,80929.0,0.0,-0.99759,0.0,0.29132]
[1777982018575,53.34,80929.0,0.0,-0.99759,0.0,0.29132]
[1777982018713,53.34,80929.0,0.0,-0.99759,0.0,0.29132]
[1777982019145,53.34,80929.0,0.0,-0.99759,0.0,0.29132]
[1777982019160,53.34,80929.0,0.0,-0.99759,0.0,0.29132]
[1777982019246,53.34,80929.87,0.0,-0.99758,0.0,0.29166]
[1777982019325,53.34,80929.87,0.0,-0.99758,0.0,0.29166]
[1777982021325,53.34,80930.17,0.0,-0.99758,0.0,0.29178]
[1777982021575,53.34,80930.17,0.0,-0.99758,0.0,0.29178]
[1777982021727,53.34,80930.17,0.0,-0.99758,0.0,0.29178]
[1777982025324,53.34,80932.05,0.0,-0.99758,0.0,0.29254]
[1777982025579,53.34,80932.05,0.0,-0.99758,0.0,0.29254]
[1777982025737,53.34,80932.05,0.0,-0.99758,0.0,0.29254]
[1777982025838,53.34,80941.08,0.0,-0.99754,0.0,0.29619]
[1777982026415,53.34,80943.23,0.0,-0.99754,0.0,0.29707]
[1777982027422,53.34,80947.64,0.0,-0.99752,0.0,0.29887]
[1777982028946,53.34,80947.64,0.0,-0.99752,0.0,0.29887]
[1777982029005,53.34,80947.64,0.0,-0.99752,0.0,0.29887]
[1777982029076,53.34,80947.64,0.0,-0.99752,0.0,0.29887]
[1777982029172,53.34,80947.64,0.0,-0.99752,0.0,0.29887]
[1777982029268,53.34,80950.88,0.0,-0.99751,0.0,0.3002]
[1777982029789,53.34,80950.88,0.0,-0.99751,0.0,0.3002]
[1777982029825,53.34,80950.88,0.0,-0.99751,0.0,0.3002]
[1777982029916,53.34,80950.88,0.0,-0.99751,0.0,0.3002]
[1777982030074,53.34,80950.88,0.0,-0.99751,0.0,0.3002]
[1777982030175,53.34,80950.16,0.0,-0.99751,0.0,0.2999]
[1777982031328,53.34,80949.99,0.0,-0.99751,0.0,0.29983]
[1777982031576,53.34,80949.99,0.0,-0.99751,0.0,0.29983]
[1777982031710,53.34,80949.99,0.0,-0.99751,0.0,0.29983]
[1777982034471,53.34,80945.5,0.0,-0.99753,0.0,0.29799]
[1777982035324,53.34,80945.5,0.0,-0.99753,0.0,0.29799]
[1777982035574,53.34,80945.5,0.0,-0.99753,0.0,0.29799]
[1777982035585,53.34,80945.5,0.0,-0.99753,0.0,0.29799]
[1777982035595,53.34,80942.53,0.0,-0.99754,0.0,0.29678]
[1777982036898,53.34,80942.53,0.0,-0.99754,0.0,0.29678]
[1777982037020,53.34,80942.53,0.0,-0.99754,0.0,0.29678]
[1777982037075,53.34,80942.53,0.0,-0.99754,0.0,0.29678]
[1777982037088,53.34,80943.95,0.0,-0.99753,0.0,0.29736]
[1777982039328,53.34,80944.64,0.0,-0.99753,0.0,0.29764]
[1777982039575,53.34,80944.64,0.0,-0.99753,0.0,0.29764]
[1777982039638,53.34,80944.64,0.0,-0.99753,0.0,0.29764]
[1777982041853,53.34,80943.83,0.0,-0.99753,0.0,0.29731]
[1777982042030,53.34,80943.83,0.0,-0.99753,0.0,0.29731]
[1777982042074,53.34,80943.83,0.0,-0.99753,0.0,0.29731]
[1777982042110,53.34,80942.1,0.0,-0.99754,0.0,0.29661]
[1777982043325,53.34,80942.71,0.0,-0.99754,0.0,0.29685]
[1777982043574,53.34,80942.71,0.0,-0.99754,0.0,0.29685]
[1777982043713,53.34,80942.71,0.0,-0.99754,0.0,0.29685]
[1777982044541,53.34,80944.96,0.0,-0.99753,0.0,0.29777]
[1777982047337,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982047497,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982047547,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982047576,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982047707,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982047821,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982048075,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982048218,53.34,80944.03,0.0,-0.99753,0.0,0.29739]
[1777982048081,53.34,80941.85,0.0,-0.99754,0.0,0.2965]
[1777982048325,53.34,80941.85,0.0,-0.99754,0.0,0.2965]
[1777982048396,53.34,80941.85,0.0,-0.99754,0.0,0.2965]
[1777982048574,53.34,80941.85,0.0,-0.99754,0.0,0.2965]
[1777982048627,53.34,80941.97,0.0,-0.99754,0.0,0.29655]
[1777982051325,53.34,80940.77,0.0,-0.99754,0.0,0.29606]
[1777982051574,53.34,80940.77,0.0,-0.99754,0.0,0.29606]
[1777982051617,53.34,80940.77,0.0,-0.99754,0.0,0.29606]
[1777982055328,53.34,80940.45,0.0,-0.99755,0.0,0.29593]
[1777982055575,53.34,80940.45,0.0,-0.99755,0.0,0.29593]
[1777982055748,53.34,80940.45,0.0,-0.99755,0.0,0.29593]
[1777982059328,53.34,80940.64,0.0,-0.99754,0.0,0.29601]
[1777982059576,53.34,80940.64,0.0,-0.99754,0.0,0.29601]
[1777982059754,53.34,80940.64,0.0,-0.99754,0.0,0.29601]
[1777982060946,53.34,80940.16,0.0,-0.99755,0.0,0.29582]
[1777982061076,53.34,80940.16,0.0,-0.99755,0.0,0.29582]
[1777982061078,53.34,80940.16,0.0,-0.99755,0.0,0.29582]
[1777982061170,53.34,80940.16,0.0,-0.99755,0.0,0.29582]
[1777982061178,53.34,80940.16,0.0,-0.99755,0.0,0.29582]
[1777982061255,53.34,80939.25,0.0,-0.99755,0.0,0.29545]
[1777982061324,53.34,80939.25,0.0,-0.99755,0.0,0.29545]
[1777982061423,53.34,80939.25,0.0,-0.99755,0.0,0.29545]
[1777982061660,53.34,80933.45,0.0,-0.99757,0.0,0.2931]
[1777982062666,53.34,80931.54,0.0,-0.99758,0.0,0.29233]
[1777982066898,53.34,80931.22,0.0,-0.99758,0.0,0.29221]
[1777982068709,53.34,80926.76,0.0,-0.9976,0.0,0.29042]
[1777982069827,53.34,80926.76,0.0,-0.9976,0.0,0.29042]
[1777982069941,53.34,80926.76,0.0,-0.9976,0.0,0.29042]
[1777982070074,53.34,80926.76,0.0,-0.9976,0.0,0.29042]
[1777982070176,53.34,80925.45,0.0,-0.9976,0.0,0.2899]
[1777982073286,53.34,80924.84,0.0,-0.99761,0.0,0.28857]
[1777982076268,53.34,80925.11,0.0,-0.99761,0.0,0.28868]
[1777982076324,53.34,80925.11,0.0,-0.99761,0.0,0.28868]
[1777982076344,53.34,80925.28,0.0,-0.99761,0.0,0.28874]
[1777982078333,53.34,80926.9,0.0,-0.9976,0.0,0.28939]
[1777982078871,53.34,80926.9,0.0,-0.9976,0.0,0.28939]
[1777982079075,53.34,80926.9,0.0,-0.9976,0.0,0.28939]
[1777982079329,53.34,80926.9,0.0,-0.9976,0.0,0.28939]
[1777982079113,53.34,80925.7,0.0,-0.99761,0.0,0.28891]
[1777982079389,53.34,80925.7,0.0,-0.99761,0.0,0.28891]
[1777982082413,53.34,80925.56,0.0,-0.99761,0.0,0.28886]
[1777982082575,53.34,80925.56,0.0,-0.99761,0.0,0.28886]
[1777982082807,53.34,80925.63,0.0,-0.99761,0.0,0.28888]
[1777982084821,53.34,80934.08,0.0,-0.99758,0.0,0.29226]
[1777982086290,53.34,80937.81,0.0,-0.99756,0.0,0.29377]
[1777982087279,53.34,80937.81,0.0,-0.99756,0.0,0.29377]
[1777982087289,53.34,80937.81,0.0,-0.99756,0.0,0.29377]
[1777982087329,53.34,80937.81,0.0,-0.99756,0.0,0.29377]
[1777982087575,53.34,80938.15,0.0,-0.99756,0.0,0.2939]
[1777982087664,53.34,80938.15,0.0,-0.99756,0.0,0.2939]
[1777982087768,53.34,80938.15,0.0,-0.99756,0.0,0.2939]
[1777982087843,53.34,80937.57,0.0,-0.99757,0.0,0.29367]
[1777982093885,53.34,80937.89,0.0,-0.99756,0.0,0.2938]
[1777982096141,53.34,80937.9,0.0,-0.99756,0.0,0.2938]
[1777982096265,53.34,80937.9,0.0,-0.99756,0.0,0.2938]
[1777982096325,53.34,80937.9,0.0,-0.99756,0.0,0.2938]
[1777982096242,53.34,80937.83,0.0,-0.99756,0.0,0.29377]
[1777982096350,53.34,80937.83,0.0,-0.99756,0.0,0.29377]
[1777982101942,53.34,80937.19,0.0,-0.99757,0.0,0.29352]
[1777982106977,53.34,80937.59,0.0,-0.99757,0.0,0.29368]
[1777982107470,53.34,80937.59,0.0,-0.99757,0.0,0.29368]
[1777982107483,53.34,80937.59,0.0,-0.99757,0.0,0.29368]
[1777982107575,53.34,80937.59,0.0,-0.99757,0.0,0.29368]
[1777982107984,53.34,80938.47,0.0,-0.99756,0.0,0.29403]
[1777982111005,53.34,80932.91,0.0,-0.99758,0.0,0.29179]
[1777982113623,53.34,80932.28,0.0,-0.99758,0.0,0.29154]
[1777982113710,53.34,80932.28,0.0,-0.99758,0.0,0.29154]
[1777982113824,53.34,80932.28,0.0,-0.99758,0.0,0.29154]
[1777982114025,53.34,80932.26,0.0,-0.99758,0.0,0.29153]
[1777982119254,53.34,80932.52,0.0,-0.99758,0.0,0.29164]
[1777982119325,53.34,80932.52,0.0,-0.99758,0.0,0.29164]
[1777982119355,53.34,80932.14,0.0,-0.99758,0.0,0.29148]
[1777982119575,53.34,80932.14,0.0,-0.99758,0.0,0.29148]
[1777982120068,53.34,80932.1,0.0,-0.99759,0.0,0.29147]
[1777982126110,53.34,80932.66,0.0,-0.99758,0.0,0.29169]
[1777982131145,53.34,80931.71,0.0,-0.9976,0.0,0.29022]
[1777982131952,53.34,80931.71,0.0,-0.9976,0.0,0.29022]
[1777982132081,53.34,80931.71,0.0,-0.9976,0.0,0.29022]
[1777982132091,53.34,80931.71,0.0,-0.9976,0.0,0.29022]
[1777982132324,53.34,80931.71,0.0,-0.9976,0.0,0.29022]
[1777982132152,53.34,80931.88,0.0,-0.99759,0.0,0.29029]
[1777982138194,53.34,80931.95,0.0,-0.99759,0.0,0.29032]
[1777982143228,53.34,80931.67,0.0,-0.9976,0.0,0.29021]
[1777982143408,53.34,80931.67,0.0,-0.9976,0.0,0.29021]
[1777982143418,53.34,80931.67,0.0,-0.9976,0.0,0.29021]
[1777982143575,53.34,80931.67,0.0,-0.9976,0.0,0.29021]
[1777982144236,53.34,80931.68,0.0,-0.9976,0.0,0.29021]
[1777982149271,53.34,80931.93,0.0,-0.99759,0.0,0.29031]
[1777982152292,53.34,80934.28,0.0,-0.99759,0.0,0.29125]
[1777982155045,53.34,80934.45,0.0,-0.99759,0.0,0.29132]
[1777982155076,53.34,80934.45,0.0,-0.99759,0.0,0.29132]
[1777982155157,53.34,80934.45,0.0,-0.99759,0.0,0.29132]
[1777982155325,53.34,80934.45,0.0,-0.99759,0.0,0.29132]
[1777982155313,53.34,80927.71,0.0,-0.99761,0.0,0.28863]
[1777982156320,53.34,80924.67,0.0,-0.99762,0.0,0.28742]
[1777982158301,53.34,80924.9,0.0,-0.99762,0.0,0.28751]
[1777982159328,53.34,80925.55,0.0,-0.99762,0.0,0.28777]
[1777982159481,53.34,80925.55,0.0,-0.99762,0.0,0.28777]
[1777982159580,53.34,80925.55,0.0,-0.99762,0.0,0.28777]
[1777982160377,53.34,80925.55,0.0,-0.99762,0.0,0.28777]
[1777982161006,53.34,80925.64,0.0,-0.99762,0.0,0.28781]
[1777982161076,53.34,80925.64,0.0,-0.99762,0.0,0.28781]
[1777982161365,53.34,80925.64,0.0,-0.99762,0.0,0.28781]
[1777982161387,53.34,80925.61,0.0,-0.99762,0.0,0.28779]
[1777982161574,53.34,80925.61,0.0,-0.99762,0.0,0.28779]
[1777982168406,53.34,80924.07,0.0,-0.99762,0.0,0.28718]
[1777982171637,53.34,80924.07,0.0,-0.99762,0.0,0.28718]
[1777982171750,53.34,80924.07,0.0,-0.99762,0.0,0.28718]
[1777982171824,53.34,80924.07,0.0,-0.99762,0.0,0.28718]
[1777982177657,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982177731,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982177828,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982177868,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982177988,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982178075,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982178152,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982178318,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982178323,53.34,80925.08,0.0,-0.99762,0.0,0.28758]
[1777982178359,53.34,80925.11,0.0,-0.99762,0.0,0.2876]
[1777982178495,53.34,80925.11,0.0,-0.99762,0.0,0.2876]
[1777982179483,53.34,80927.63,0.0,-0.99761,0.0,0.2886]
[1777982181330,53.34,80927.63,0.0,-0.99761,0.0,0.2886]
[1777982181574,53.34,80927.79,0.0,-0.99761,0.0,0.28866]
[1777982181614,53.34,80927.79,0.0,-0.99761,0.0,0.28866]
[1777982181666,53.34,80927.79,0.0,-0.99761,0.0,0.28866]
[1777982181783,53.34,80927.79,0.0,-0.99761,0.0,0.28866]
[1777982181826,53.34,80927.79,0.0,-0.99761,0.0,0.28866]
[1777982181927,53.34,80927.79,0.0,-0.99761,0.0,0.28866]
[1777982185328,53.34,80927.65,0.0,-0.99761,0.0,0.2886]
[1777982185574,53.34,80927.72,0.0,-0.99761,0.0,0.28863]
[1777982185772,53.34,80927.72,0.0,-0.99761,0.0,0.28863]
[1777982185937,53.34,80927.72,0.0,-0.99761,0.0,0.28863]
[1777982186075,53.34,80927.72,0.0,-0.99761,0.0,0.28863]
[1777982186196,53.34,80927.72,0.0,-0.99761,0.0,0.28863]
[1777982186362,53.34,80927.72,0.0,-0.99761,0.0,0.28863]
[1777982186297,53.34,80927.82,0.0,-0.99761,0.0,0.28867]
[1777982186576,53.34,80927.82,0.0,-0.99761,0.0,0.28867]
[1777982186587,53.34,80927.82,0.0,-0.99761,0.0,0.28867]
[1777982186588,53.34,80927.6,0.0,-0.99761,0.0,0.28858]
[1777982189328,53.34,80927.6,0.0,-0.99761,0.0,0.28858]
[1777982189574,53.34,80927.54,0.0,-0.99761,0.0,0.28856]
[1777982189685,53.34,80927.54,0.0,-0.99761,0.0,0.28856]
[1777982189787,53.34,80927.03,0.0,-0.99761,0.0,0.28836]
[1777982191570,53.34,80927.51,0.0,-0.99762,0.0,0.28747]
[1777982193324,53.34,80927.51,0.0,-0.99762,0.0,0.28747]
[1777982193574,53.34,80927.94,0.0,-0.99762,0.0,0.28764]
[1777982193752,53.34,80927.94,0.0,-0.99762,0.0,0.28764]
[1777982193853,53.34,80927.93,0.0,-0.99762,0.0,0.28763]
[1777982197325,53.34,80927.69,0.0,-0.99762,0.0,0.28754]
[1777982197450,53.34,80927.69,0.0,-0.99762,0.0,0.28754]
[1777982197464,53.34,80927.31,0.0,-0.99762,0.0,0.28739]
[1777982197575,53.34,80927.31,0.0,-0.99762,0.0,0.28739]
[1777982197587,53.34,80927.31,0.0,-0.99762,0.0,0.28739]
[1777982197611,53.34,80927.23,0.0,-0.99762,0.0,0.28736]
[1777982201324,53.34,80927.62,0.0,-0.99762,0.0,0.28751]
[1777982201575,53.34,80927.76,0.0,-0.99762,0.0,0.28757]
[1777982201583,53.34,80927.76,0.0,-0.99762,0.0,0.28757]
[1777982201752,53.34,80927.76,0.0,-0.99762,0.0,0.28757]
[1777982201831,53.34,80927.76,0.0,-0.99762,0.0,0.28757]
[1777982201999,53.34,80927.76,0.0,-0.99762,0.0,0.28757]
[1777982202163,53.34,80927.76,0.0,-0.99762,0.0,0.28757]
[1777982202328,53.34,80927.76,0.0,-0.99762,0.0,0.28757]
[1777982202429,53.34,80927.66,0.0,-0.99762,0.0,0.28753]
[1777982202497,53.34,80927.66,0.0,-0.99762,0.0,0.28753]
[1777982205325,53.34,80927.36,0.0,-0.99762,0.0,0.28741]
[1777982205575,53.34,80927.55,0.0,-0.99762,0.0,0.28748]
[1777982205712,53.34,80927.55,0.0,-0.99762,0.0,0.28748]
[1777982205836,53.34,80927.55,0.0,-0.99762,0.0,0.28748]
[1777982206074,53.34,80927.55,0.0,-0.99762,0.0,0.28748]
[1777982206191,53.34,80927.55,0.0,-0.99762,0.0,0.28748]
[1777982206292,53.34,80927.4,0.0,-0.99762,0.0,0.28742]
[1777982209329,53.34,80926.91,0.0,-0.99762,0.0,0.28723]
[1777982209575,53.34,80927.39,0.0,-0.99762,0.0,0.28742]
[1777982209687,53.34,80927.39,0.0,-0.99762,0.0,0.28742]
[1777982209695,53.34,80927.18,0.0,-0.99762,0.0,0.28734]
[1777982211933,53.34,80927.19,0.0,-0.99762,0.0,0.28734]
[1777982212227,53.34,80927.19,0.0,-0.99762,0.0,0.28734]
[1777982213324,53.34,80927.19,0.0,-0.99762,0.0,0.28734]
[1777982213579,53.34,80927.19,0.0,-0.99762,0.0,0.28734]
[1777982213692,53.34,80927.19,0.0,-0.99762,0.0,0.28734]
[1777982213724,53.34,80926.79,0.0,-0.99762,0.0,0.28718]
[1777982215542,53.34,80926.91,0.0,-0.99762,0.0,0.28723]
[1777982215574,53.34,80926.91,0.0,-0.99762,0.0,0.28723]
[1777982215994,53.34,80926.91,0.0,-0.99762,0.0,0.28723]
[1777982216079,53.34,80926.91,0.0,-0.99762,0.0,0.28723]
[1777982217324,53.34,80926.91,0.0,-0.99762,0.0,0.28723]
[1777982217575,53.34,80926.67,0.0,-0.99762,0.0,0.28714]
[1777982217738,53.34,80926.67,0.0,-0.99762,0.0,0.28714]
[1777982217904,53.34,80926.67,0.0,-0.99762,0.0,0.28714]
[1777982218075,53.34,80926.67,0.0,-0.99762,0.0,0.28714]
[1777982218258,53.34,80926.67,0.0,-0.99762,0.0,0.28714]
[1777982218346,53.34,80926.56,0.0,-0.99762,0.0,0.28709]
[1777982218759,53.34,80929.17,0.0,-0.99761,0.0,0.28813]
[1777982219765,53.34,80932.04,0.0,-0.9976,0.0,0.28927]
[1777982221329,53.34,80932.04,0.0,-0.9976,0.0,0.28927]
[1777982221578,53.34,80931.85,0.0,-0.9976,0.0,0.28919]
[1777982221593,53.34,80931.85,0.0,-0.9976,0.0,0.28919]
[1777982221780,53.34,80931.89,0.0,-0.9976,0.0,0.28921]
[1777982222530,53.34,80931.89,0.0,-0.9976,0.0,0.28921]
[1777982222577,53.34,80931.89,0.0,-0.9976,0.0,0.28921]
[1777982223175,53.34,80931.89,0.0,-0.9976,0.0,0.28921]
[1777982223355,53.34,80932.97,0.0,-0.9976,0.0,0.28964]
[1777982225808,53.34,80937.23,0.0,-0.99758,0.0,0.29134]
[1777982226815,53.34,80938.52,0.0,-0.99758,0.0,0.29186]
[1777982227900,53.34,80938.52,0.0,-0.99758,0.0,0.29186]
[1777982228027,53.34,80938.52,0.0,-0.99758,0.0,0.29186]
[1777982228076,53.34,80938.52,0.0,-0.99758,0.0,0.29186]
[1777982228829,53.34,80947.36,0.0,-0.99755,0.0,0.29543]
[1777982229837,53.34,80955.48,0.0,-0.99752,0.0,0.29875]
[1777982230843,53.34,80955.72,0.0,-0.99752,0.0,0.29884]
[1777982232339,53.34,80955.72,0.0,-0.99752,0.0,0.29884]
[1777982232434,53.34,80955.72,0.0,-0.99752,0.0,0.29884]
[1777982232441,53.34,80955.73,0.0,-0.99752,0.0,0.29885]
[1777982232943,53.34,80955.73,0.0,-0.99752,0.0,0.29885]
[1777982232959,53.34,80955.73,0.0,-0.99752,0.0,0.29885]
[1777982233075,53.34,80955.73,0.0,-0.99752,0.0,0.29885]
[1777982233332,53.34,80955.73,0.0,-0.99752,0.0,0.29885]
[1777982234871,53.34,80961.58,0.0,-0.99749,0.0,0.30126]
[1777982235878,53.34,80962.63,0.0,-0.99749,0.0,0.30169]
[1777982236885,53.34,80965.27,0.0,-0.99748,0.0,0.30278]
[1777982238777,53.34,80965.88,0.0,-0.99748,0.0,0.30304]
[1777982238797,53.34,80965.88,0.0,-0.99748,0.0,0.30304]
[1777982238826,53.34,80965.88,0.0,-0.99748,0.0,0.30304]
[1777982246322,53.34,80966.53,0.0,-0.99748,0.0,0.30331]
[1777982246954,53.34,80968.57,0.0,-0.99747,0.0,0.30415]
[1777982247957,53.34,80968.57,0.0,-0.99747,0.0,0.30415]
[1777982248024,53.34,80968.57,0.0,-0.99747,0.0,0.30415]
[1777982248079,53.34,80968.57,0.0,-0.99747,0.0,0.30415]
[1777982248969,53.34,80969.61,0.0,-0.99746,0.0,0.30459]
[1777982249976,53.34,80970.95,0.0,-0.99746,0.0,0.30515]
[1777982250982,53.34,80975.62,0.0,-0.99744,0.0,0.3071]
[1777982251989,53.34,80976.95,0.0,-0.99744,0.0,0.30652]
[1777982253246,53.34,80976.95,0.0,-0.99744,0.0,0.30652]
[1777982253301,53.34,80976.95,0.0,-0.99744,0.0,0.30652]
[1777982253325,53.34,80976.95,0.0,-0.99744,0.0,0.30652]
[1777982255011,53.34,80975.47,0.0,-0.99745,0.0,0.3059]
[1777982258032,53.34,80973.51,0.0,-0.99746,0.0,0.30508]
[1777982259286,53.34,80973.51,0.0,-0.99746,0.0,0.30508]
[1777982259325,53.34,80973.51,0.0,-0.99746,0.0,0.30508]
[1777982259347,53.34,80973.51,0.0,-0.99746,0.0,0.30508]
[1777982259443,53.34,80970.56,0.0,-0.99747,0.0,0.30385]
[1777982259576,53.34,80970.56,0.0,-0.99747,0.0,0.30385]
[1777982266088,53.34,80970.75,0.0,-0.99747,0.0,0.30393]
[1777982267095,53.34,80972.76,0.0,-0.99746,0.0,0.30477]
[1777982268102,53.34,80974.29,0.0,-0.99746,0.0,0.30541]
[1777982268886,53.34,80974.29,0.0,-0.99746,0.0,0.30541]
[1777982268900,53.34,80974.29,0.0,-0.99746,0.0,0.30541]
[1777982269074,53.34,80974.29,0.0,-0.99746,0.0,0.30541]
[1777982274144,53.34,80976.82,0.0,-0.99745,0.0,0.30647]
[1777982275994,53.34,80976.86,0.0,-0.99745,0.0,0.30648]
[1777982276009,53.34,80976.86,0.0,-0.99745,0.0,0.30648]
[1777982276077,53.34,80976.86,0.0,-0.99745,0.0,0.30648]
[1777982277165,53.34,80981.23,0.0,-0.99743,0.0,0.30832]
[1777982281192,53.34,80982.38,0.0,-0.99742,0.0,0.30881]
[1777982282200,53.34,80984.62,0.0,-0.99742,0.0,0.30975]
[1777982283207,53.34,80987.53,0.0,-0.9974,0.0,0.31099]
[1777982284214,53.34,80995.66,0.0,-0.99737,0.0,0.31446]
[1777982285221,53.34,81000.79,0.0,-0.99735,0.0,0.31666]
[1777982285855,53.34,81000.79,0.0,-0.99735,0.0,0.31666]
[1777982285992,53.34,81000.79,0.0,-0.99735,0.0,0.31666]
[1777982286076,53.34,81000.79,0.0,-0.99735,0.0,0.31666]
[1777982286228,53.34,81002.67,0.0,-0.99734,0.0,0.31747]
[1777982287236,53.34,81005.23,0.0,-0.99733,0.0,0.31858]
[1777982288243,53.34,81008.02,0.0,-0.99732,0.0,0.31979]
[1777982290257,53.34,81010.07,0.0,-0.99732,0.0,0.32069]
[1777982290886,53.34,81010.07,0.0,-0.99732,0.0,0.32069]
[1777982291902,53.34,81009.51,0.0,-0.99732,0.0,0.32044]
[1777982292057,53.34,81009.51,0.0,-0.99732,0.0,0.32044]
[1777982292075,53.34,81009.51,0.0,-0.99732,0.0,0.32044]
[1777982298273,53.34,81008.02,0.0,-0.99732,0.0,0.31979]
[1777982298285,53.34,81008.02,0.0,-0.99732,0.0,0.31979]
[1777982298324,53.34,81008.02,0.0,-0.99732,0.0,0.31979]
[1777982300326,53.34,81009.32,0.0,-0.99732,0.0,0.32036]
[1777982301334,53.34,81011.18,0.0,-0.99731,0.0,0.32117]
[1777982304355,53.34,81012.3,0.0,-0.99731,0.0,0.32166]
[1777982305589,53.34,81011.89,0.0,-0.99731,0.0,0.32148]
[1777982305724,53.34,81011.89,0.0,-0.99731,0.0,0.32148]
[1777982305831,53.34,81011.89,0.0,-0.99731,0.0,0.32148]
[1777982309390,53.34,81013.02,0.0,-0.9973,0.0,0.32197]
[1777982312185,53.34,81012.67,0.0,-0.99731,0.0,0.32064]
[1777982312324,53.34,81012.67,0.0,-0.99731,0.0,0.32064]
[1777982312575,53.34,81012.26,0.0,-0.99732,0.0,0.32046]
[1777982313418,53.34,81010.01,0.0,-0.99732,0.0,0.31948]
[1777982315432,53.34,81011.4,0.0,-0.99732,0.0,0.32009]
[1777982319737,53.34,81012.28,0.0,-0.99732,0.0,0.32047]
[1777982319811,53.34,81012.28,0.0,-0.99732,0.0,0.32047]
[1777982319828,53.34,81012.28,0.0,-0.99732,0.0,0.32047]
[1777982320467,53.34,81014.3,0.0,-0.99731,0.0,0.32135]
[1777982323488,53.34,81015.76,0.0,-0.9973,0.0,0.32199]
[1777982323587,53.34,81015.76,0.0,-0.9973,0.0,0.32199]
[1777982323669,53.34,81015.76,0.0,-0.9973,0.0,0.32199]
[1777982324500,53.34,81016.44,0.0,-0.9973,0.0,0.32229]
[1777982325483,53.34,81016.44,0.0,-0.9973,0.0,0.32229]
[1777982325507,53.34,81016.44,0.0,-0.9973,0.0,0.32229]
[1777982325574,53.34,81016.44,0.0,-0.9973,0.0,0.32229]
[1777982327521,53.34,81019.39,0.0,-0.99729,0.0,0.32358]
[1777982329535,53.34,81020.85,0.0,-0.99728,0.0,0.32423]
[1777982331549,53.34,81017.76,0.0,-0.99729,0.0,0.32287]
[1777982332556,53.34,81016.52,0.0,-0.9973,0.0,0.32233]
[1777982332655,53.34,81016.52,0.0,-0.9973,0.0,0.32233]
[1777982332750,53.34,81016.52,0.0,-0.9973,0.0,0.32233]
[1777982332826,53.34,81016.52,0.0,-0.9973,0.0,0.32233]
[1777982334572,53.34,81014.01,0.0,-0.99731,0.0,0.32123]
[1777982335327,53.34,81014.01,0.0,-0.99731,0.0,0.32123]
[1777982335574,53.34,81014.01,0.0,-0.99731,0.0,0.32123]
[1777982335579,53.34,81010.34,0.0,-0.99732,0.0,0.31963]
[1777982335733,53.34,81010.34,0.0,-0.99732,0.0,0.31963]
[1777982336072,53.34,81010.34,0.0,-0.99732,0.0,0.31963]
[1777982336086,53.34,81010.34,0.0,-0.99732,0.0,0.31963]
[1777982336324,53.34,81010.34,0.0,-0.99732,0.0,0.31963]
[1777982336586,53.34,81008.52,0.0,-0.99733,0.0,0.31884]
[1777982339329,53.34,81009.16,0.0,-0.99733,0.0,0.31911]
[1777982339577,53.34,81009.16,0.0,-0.99733,0.0,0.31911]
[1777982344426,53.34,81007.8,0.0,-0.99733,0.0,0.31852]
[1777982344548,53.34,81007.8,0.0,-0.99733,0.0,0.31852]
[1777982344575,53.34,81007.8,0.0,-0.99733,0.0,0.31852]
[1777982344527,53.34,81003.41,0.0,-0.99735,0.0,0.31663]
[1777982344645,53.34,81000.44,0.0,-0.99736,0.0,0.31535]
[1777982347666,53.34,80999.78,0.0,-0.99737,0.0,0.31506]
[1777982351028,53.34,81000.68,0.0,-0.99736,0.0,0.31545]
[1777982351075,53.34,81000.68,0.0,-0.99736,0.0,0.31545]
[1777982351158,53.34,81000.68,0.0,-0.99736,0.0,0.31545]
[1777982351328,53.34,81000.68,0.0,-0.99736,0.0,0.31545]
[1777982351414,53.34,80998.56,0.0,-0.99737,0.0,0.31454]
[1777982353708,53.34,80997.52,0.0,-0.99737,0.0,0.31409]
[1777982355721,53.34,80999.95,0.0,-0.99736,0.0,0.31514]
[1777982357066,53.34,80999.95,0.0,-0.99736,0.0,0.31514]
[1777982357075,53.34,80999.95,0.0,-0.99736,0.0,0.31514]
[1777982357187,53.34,80999.95,0.0,-0.99736,0.0,0.31514]
[1777982357327,53.34,80999.95,0.0,-0.99736,0.0,0.31514]
[1777982357428,53.34,80998.92,0.0,-0.99737,0.0,0.31469]
[1777982361764,53.34,81002.12,0.0,-0.99736,0.0,0.31607]
[1777982363285,53.34,81002.12,0.0,-0.99736,0.0,0.31607]
[1777982363325,53.34,81002.12,0.0,-0.99736,0.0,0.31607]
[1777982363424,53.34,81002.12,0.0,-0.99736,0.0,0.31607]
[1777982363778,53.34,81005.35,0.0,-0.99734,0.0,0.31746]
[1777982366799,53.34,81007.0,0.0,-0.99734,0.0,0.31818]
[1777982371834,53.34,81006.82,0.0,-0.99735,0.0,0.31693]
[1777982375406,53.34,81006.84,0.0,-0.99735,0.0,0.31694]
[1777982375531,53.34,81006.84,0.0,-0.99735,0.0,0.31694]
[1777982375575,53.34,81006.84,0.0,-0.99735,0.0,0.31694]
[1777982375541,53.34,81005.54,0.0,-0.99735,0.0,0.31638]
[1777982375673,53.34,81005.54,0.0,-0.99735,0.0,0.31638]
[1777982376869,53.34,81004.5,0.0,-0.99736,0.0,0.31593]
[1777982379327,53.34,81004.57,0.0,-0.99736,0.0,0.31596]
[1777982379576,53.34,81004.57,0.0,-0.99736,0.0,0.31596]
[1777982379742,53.34,81005.08,0.0,-0.99735,0.0,0.31618]
[1777982383328,53.34,81005.29,0.0,-0.99735,0.0,0.31627]
[1777982383573,53.34,81005.29,0.0,-0.99735,0.0,0.31627]
[1777982383713,53.34,81005.24,0.0,-0.99735,0.0,0.31625]
[1777982387328,53.34,81005.28,0.0,-0.99735,0.0,0.31627]
[1777982387574,53.34,81005.28,0.0,-0.99735,0.0,0.31627]
[1777982387767,53.34,81005.28,0.0,-0.99735,0.0,0.31627]
[1777982389960,53.34,81004.08,0.0,-0.99736,0.0,0.31575]
[1777982391331,53.34,81004.08,0.0,-0.99736,0.0,0.31575]
[1777982391574,53.34,81004.08,0.0,-0.99736,0.0,0.31575]
[1777982391710,53.34,81004.08,0.0,-0.99736,0.0,0.31575]
[1777982392981,53.34,81006.48,0.0,-0.99735,0.0,0.31678]
[1777982393988,53.34,81008.87,0.0,-0.99734,0.0,0.31782]
[1777982395324,53.34,81008.87,0.0,-0.99734,0.0,0.31782]
[1777982395574,53.34,81008.87,0.0,-0.99734,0.0,0.31782]
[1777982395693,53.34,81008.94,0.0,-0.99734,0.0,0.31785]
[1777982395862,53.34,81008.94,0.0,-0.99734,0.0,0.31785]
[1777982396074,53.34,81008.94,0.0,-0.99734,0.0,0.31785]
[1777982396286,53.34,81008.94,0.0,-0.99734,0.0,0.31785]
[1777982396593,53.34,81008.94,0.0,-0.99734,0.0,0.31785]
[1777982397010,53.34,81014.99,0.0,-0.99731,0.0,0.32048]
[1777982399024,53.34,81016.07,0.0,-0.99731,0.0,0.32095]
[1777982400137,53.34,81016.07,0.0,-0.99731,0.0,0.32095]
[1777982400269,53.34,81016.07,0.0,-0.99731,0.0,0.32095]
[1777982400410,53.34,81016.07,0.0,-0.99731,0.0,0.32095]
[1777982400500,53.34,81018.82,0.0,-0.9973,0.0,0.32215]
[1777982400724,53.34,81018.82,0.0,-0.9973,0.0,0.32215]
[1777982400813,53.34,81018.82,0.0,-0.9973,0.0,0.32215]
[1777982401041,53.34,81017.26,0.0,-0.99731,0.0,0.32147]
[1777982402048,53.34,81015.25,0.0,-0.99731,0.0,0.32059]
[1777982404325,53.34,81014.41,0.0,-0.99732,0.0,0.32022]
[1777982404578,53.34,81014.41,0.0,-0.99732,0.0,0.32022]
[1777982404426,53.34,81012.03,0.0,-0.99733,0.0,0.31919]
[1777982404800,53.34,81012.03,0.0,-0.99733,0.0,0.31919]
[1777982406944,53.34,81012.2,0.0,-0.99733,0.0,0.31926]
[1777982407252,53.34,81009.9,0.0,-0.99734,0.0,0.31826]
[1777982408090,53.34,81005.27,0.0,-0.99735,0.0,0.31626]
[1777982409097,53.34,81003.24,0.0,-0.99736,0.0,0.31539]
[1777982411112,53.34,81002.13,0.0,-0.99737,0.0,0.31491]
[1777982416147,53.34,81001.39,0.0,-0.99737,0.0,0.31459]
[1777982418161,53.34,81003.91,0.0,-0.99736,0.0,0.31568]
[1777982420175,53.34,81006.34,0.0,-0.99735,0.0,0.31672]
[1777982422193,53.34,81007.42,0.0,-0.99734,0.0,0.31719]
[1777982427228,53.34,81007.45,0.0,-0.99734,0.0,0.3172]
[1777982429242,53.34,81005.5,0.0,-0.99735,0.0,0.31636]
[1777982430249,53.34,81002.08,0.0,-0.99737,0.0,0.31489]
[1777982432263,53.34,80999.25,0.0,-0.99739,0.0,0.31252]
[1777982432979,53.34,80999.25,0.0,-0.99739,0.0,0.31252]
[1777982432994,53.34,80999.25,0.0,-0.99739,0.0,0.31252]
[1777982433075,53.34,80999.25,0.0,-0.99739,0.0,0.31252]
[1777982433190,53.34,80999.25,0.0,-0.99739,0.0,0.31252]
[1777982433269,53.34,80994.97,0.0,-0.9974,0.0,0.3107]
[1777982434277,53.34,80992.16,0.0,-0.99741,0.0,0.30951]
[1777982435284,53.34,80997.43,0.0,-0.99739,0.0,0.31174]
[1777982436324,53.34,80997.43,0.0,-0.99739,0.0,0.31174]
[1777982436380,53.34,81003.62,0.0,-0.99737,0.0,0.31439]
[1777982438329,53.34,81004.4,0.0,-0.99737,0.0,0.31472]
[1777982438430,53.34,81003.28,0.0,-0.99737,0.0,0.31424]
[1777982440319,53.34,81001.34,0.0,-0.99738,0.0,0.31341]
[1777982442333,53.34,80999.69,0.0,-0.99738,0.0,0.31271]
[1777982444347,53.34,80998.01,0.0,-0.99739,0.0,0.31199]
[1777982446361,53.34,80995.08,0.0,-0.9974,0.0,0.31074]
[1777982448375,53.34,80993.85,0.0,-0.99741,0.0,0.31022]
[1777982450389,53.34,80992.78,0.0,-0.99741,0.0,0.30977]
[1777982452403,53.34,80991.25,0.0,-0.99742,0.0,0.30912]
[1777982454417,53.34,80988.77,0.0,-0.99743,0.0,0.30807]
[1777982457437,53.34,80990.86,0.0,-0.99742,0.0,0.30896]
[1777982462473,53.34,80985.54,0.0,-0.99744,0.0,0.30671]
[1777982463480,53.34,80984.13,0.0,-0.99745,0.0,0.30612]
[1777982464487,53.34,80980.37,0.0,-0.99746,0.0,0.30455]
[1777982467508,53.34,80981.93,0.0,-0.99745,0.0,0.3052]
[1777982472543,53.34,80982.11,0.0,-0.99745,0.0,0.30528]
[1777982474557,53.34,80984.0,0.0,-0.99745,0.0,0.30607]
[1777982476571,53.34,80985.79,0.0,-0.99744,0.0,0.30682]
[1777982478585,53.34,80987.32,0.0,-0.99743,0.0,0.30746]
[1777982483620,53.34,80987.34,0.0,-0.99743,0.0,0.30747]
[1777982485634,53.34,80989.99,0.0,-0.99742,0.0,0.30859]
[1777982490669,53.34,80987.76,0.0,-0.99743,0.0,0.30765]
[1777982491676,53.34,80981.41,0.0,-0.99746,0.0,0.30385]
[1777982492683,53.34,80979.05,0.0,-0.99747,0.0,0.30287]
[1777982497718,53.34,80978.25,0.0,-0.99748,0.0,0.30254]
[1777982503760,53.34,80978.04,0.0,-0.99748,0.0,0.30245]
[1777982504767,53.34,80975.91,0.0,-0.99749,0.0,0.30157]
[1777982505775,53.34,80968.99,0.0,-0.99751,0.0,0.29871]
[1777982507789,53.34,80966.85,0.0,-0.99752,0.0,0.29784]
[1777982511817,53.34,80963.2,0.0,-0.99753,0.0,0.29634]
[1777982512824,53.34,80961.23,0.0,-0.99754,0.0,0.29554]
[1777982513830,53.34,80957.21,0.0,-0.99756,0.0,0.29391]
[1777982517859,53.34,80955.19,0.0,-0.99756,0.0,0.29309]
[1777982518866,53.34,80953.25,0.0,-0.99757,0.0,0.29231]
[1777982524908,53.34,80952.58,0.0,-0.99757,0.0,0.29204]
[1777982525915,53.34,80946.19,0.0,-0.9976,0.0,0.28948]
[1777982526923,53.34,80938.72,0.0,-0.99762,0.0,0.28651]
[1777982527929,53.34,80939.71,0.0,-0.99762,0.0,0.2869]
[1777982528936,53.34,80938.29,0.0,-0.99762,0.0,0.28634]
[1777982530950,53.34,80939.43,0.0,-0.99762,0.0,0.28679]
[1777982531957,53.34,80938.36,0.0,-0.99762,0.0,0.28636]
[1777982533971,53.34,80939.38,0.0,-0.99762,0.0,0.28677]
[1777982535985,53.34,80937.96,0.0,-0.99763,0.0,0.28621]
[1777982541023,53.34,80937.18,0.0,-0.99763,0.0,0.2859]
[1777982542030,53.34,80933.57,0.0,-0.99764,0.0,0.28447]
[1777982543355,53.34,80929.97,0.0,-0.99765,0.0,0.28306]
[1777982546057,53.34,80932.93,0.0,-0.99764,0.0,0.28422]
[1777982548278,53.34,80933.61,0.0,-0.99764,0.0,0.28449]
[1777982548348,53.34,80932.22,0.0,-0.99765,0.0,0.28394]
[1777982549079,53.34,80931.04,0.0,-0.99765,0.0,0.28348]
[1777982551093,53.34,80931.8,0.0,-0.99766,0.0,0.28271]
[1777982552100,53.34,80933.7,0.0,-0.99765,0.0,0.28345]
[1777982554355,53.34,80933.93,0.0,-0.99765,0.0,0.28354]
[1777982556128,53.34,80936.24,0.0,-0.99764,0.0,0.28445]
[1777982557135,53.34,80937.28,0.0,-0.99764,0.0,0.28486]
[1777982559149,53.34,80938.19,0.0,-0.99763,0.0,0.28522]
[1777982562170,53.34,80943.89,0.0,-0.99761,0.0,0.28747]
[1777982563177,53.34,80950.45,0.0,-0.99759,0.0,0.29009]
[1777982564184,53.34,80954.97,0.0,-0.99757,0.0,0.29191]
[1777982565191,53.34,80957.0,0.0,-0.99757,0.0,0.29272]
[1777982567205,53.34,80959.3,0.0,-0.99756,0.0,0.29365]
[1777982570226,53.34,80958.37,0.0,-0.99756,0.0,0.29328]
[1777982571084,53.34,80958.37,0.0,-0.99756,0.0,0.29328]
[1777982571242,53.34,80958.37,0.0,-0.99756,0.0,0.29328]
[1777982571268,53.34,80958.37,0.0,-0.99756,0.0,0.29328]
[1777982580296,53.34,80956.52,0.0,-0.99757,0.0,0.29253]
[1777982585331,53.34,80956.52,0.0,-0.99757,0.0,0.29253]
[1777982586338,53.34,80955.37,0.0,-0.99757,0.0,0.29207]
[1777982587345,53.34,80954.15,0.0,-0.99758,0.0,0.29158]
[1777982590366,53.34,80955.68,0.0,-0.99757,0.0,0.29219]
[1777982591373,53.34,80964.31,0.0,-0.99754,0.0,0.29569]
[1777982592380,53.34,80971.79,0.0,-0.99751,0.0,0.29875]
[1777982593387,53.34,80976.84,0.0,-0.99749,0.0,0.30083]
[1777982595401,53.34,80978.36,0.0,-0.99749,0.0,0.30146]
[1777982596408,53.34,80983.44,0.0,-0.99747,0.0,0.30356]
[1777982597415,53.34,80985.62,0.0,-0.99746,0.0,0.30447]
[1777982599429,53.34,80984.35,0.0,-0.99746,0.0,0.30394]
[1777982600436,53.34,80982.3,0.0,-0.99747,0.0,0.30309]
[1777982601443,53.34,80981.21,0.0,-0.99748,0.0,0.30264]
[1777982602450,53.34,80983.54,0.0,-0.99747,0.0,0.30361]
[1777982605471,53.34,80980.78,0.0,-0.99748,0.0,0.30246]
[1777982610506,53.34,80981.85,0.0,-0.99747,0.0,0.3029]
[1777982615541,53.34,80982.01,0.0,-0.99748,0.0,0.30184]
[1777982620576,53.34,80981.96,0.0,-0.99748,0.0,0.30182]
[1777982621583,53.34,80984.21,0.0,-0.99747,0.0,0.30275]
[1777982623597,53.34,80986.71,0.0,-0.99746,0.0,0.30379]
[1777982628631,53.34,80988.61,0.0,-0.99746,0.0,0.30459]
[1777982630646,53.34,80989.8,0.0,-0.99745,0.0,0.30509]
[1777982633667,53.34,80992.99,0.0,-0.99744,0.0,0.30642]
[1777982634674,53.34,80995.51,0.0,-0.99743,0.0,0.30748]
[1777982635680,53.34,80996.93,0.0,-0.99742,0.0,0.30808]
[1777982638701,53.34,80995.79,0.0,-0.99743,0.0,0.3076]
[1777982642730,53.34,80994.57,0.0,-0.99743,0.0,0.30709]
[1777982644744,53.34,80992.6,0.0,-0.99744,0.0,0.30626]
[1777982645751,53.34,80990.12,0.0,-0.99745,0.0,0.30522]
[1777982646758,53.34,80987.92,0.0,-0.99746,0.0,0.3043]
[1777982649779,53.34,80986.64,0.0,-0.99746,0.0,0.30377]
[1777982650786,53.34,80981.56,0.0,-0.99748,0.0,0.30165]
[1777982656829,53.34,80981.84,0.0,-0.99748,0.0,0.30177]
[1777982661864,53.34,80981.84,0.0,-0.99748,0.0,0.30177]
[1777982666899,53.34,80982.17,0.0,-0.99748,0.0,0.30191]
[1777982669922,53.34,80981.2,0.0,-0.99748,0.0,0.3015]
[1777982671936,53.34,80981.67,0.0,-0.99749,0.0,0.30057]
[1777982678985,53.34,80981.75,0.0,-0.99749,0.0,0.30061]
[1777982684020,53.34,80981.43,0.0,-0.99749,0.0,0.30047]
[1777982686950,53.34,80981.61,0.0,-0.99749,0.0,0.30055]
[1777982687325,53.34,80981.61,0.0,-0.99749,0.0,0.30055]
[1777982689056,53.34,80984.93,0.0,-0.99748,0.0,0.30192]
[1777982690063,53.34,81009.15,0.0,-0.99739,0.0,0.31212]
[1777982691074,53.34,81007.06,0.0,-0.99739,0.0,0.31122]
[1777982692081,53.34,81006.7,0.0,-0.9974,0.0,0.31107]
[1777982693377,53.34,81001.64,0.0,-0.99742,0.0,0.30892]
[1777982694843,53.34,80999.85,0.0,-0.99742,0.0,0.30817]
[1777982696109,53.34,80997.88,0.0,-0.99743,0.0,0.30734]
[1777982701144,53.34,80997.33,0.0,-0.99743,0.0,0.30711]
[1777982702151,53.34,80989.69,0.0,-0.99746,0.0,0.3039]
[1777982703158,53.34,80985.22,0.0,-0.99748,0.0,0.30204]
[1777982708311,53.34,80984.68,0.0,-0.99748,0.0,0.30182]
[1777982714122,53.34,80984.63,0.0,-0.99748,0.0,0.3018]
[1777982716249,53.34,80987.15,0.0,-0.99747,0.0,0.30285]
[1777982717256,53.34,80991.21,0.0,-0.99746,0.0,0.30454]
[1777982718263,53.34,80993.83,0.0,-0.99745,0.0,0.30563]
[1777982719270,53.34,80995.3,0.0,-0.99744,0.0,0.30625]
[1777982722291,53.34,80990.98,0.0,-0.99746,0.0,0.30444]
[1777982723298,53.34,80989.85,0.0,-0.99746,0.0,0.30397]
[1777982728333,53.34,80989.33,0.0,-0.99746,0.0,0.30375]
[1777982731354,53.34,80989.78,0.0,-0.99747,0.0,0.30281]
[1777982733368,53.34,80993.79,0.0,-0.99745,0.0,0.30448]
[1777982734375,53.34,80994.98,0.0,-0.99745,0.0,0.30498]
[1777982739410,53.34,80987.4,0.0,-0.99748,0.0,0.30182]
[1777982740417,53.34,80984.26,0.0,-0.99749,0.0,0.30052]
[1777982745452,53.34,80983.79,0.0,-0.99749,0.0,0.30032]
[1777982749480,53.34,80985.12,0.0,-0.99749,0.0,0.30087]
[1777982750487,53.34,80986.34,0.0,-0.99748,0.0,0.30138]
[1777982753508,53.34,80987.69,0.0,-0.99748,0.0,0.30194]
[1777982758542,53.34,80986.94,0.0,-0.99748,0.0,0.30163]
[1777982763577,53.34,80987.2,0.0,-0.99748,0.0,0.30174]
[1777982764585,53.34,80989.92,0.0,-0.99747,0.0,0.30287]
[1777982766599,53.34,80987.29,0.0,-0.99748,0.0,0.30177]
[1777982768613,53.34,80995.38,0.0,-0.99745,0.0,0.30514]
[1777982769619,53.34,81001.95,0.0,-0.99742,0.0,0.30791]
[1777982770627,53.34,81004.65,0.0,-0.99741,0.0,0.30905]
[1777982775662,53.34,81003.06,0.0,-0.99742,0.0,0.30838]
[1777982776669,53.34,81001.43,0.0,-0.99743,0.0,0.30769]
[1777982778683,53.34,81000.32,0.0,-0.99743,0.0,0.30722]
[1777982783718,53.34,81000.25,0.0,-0.99743,0.0,0.30719]
[1777982786739,53.34,81005.09,0.0,-0.99741,0.0,0.30923]
[1777982792781,53.34,81013.92,0.0,-0.99739,0.0,0.31183]
[1777982793788,53.34,81021.54,0.0,-0.99736,0.0,0.3151]
[1777982794796,53.34,81023.42,0.0,-0.99735,0.0,0.31591]
[1777982795803,53.34,81027.55,0.0,-0.99733,0.0,0.3177]
[1777982796810,53.34,81034.4,0.0,-0.9973,0.0,0.32068]
[1777982797222,53.34,81034.4,0.0,-0.9973,0.0,0.32068]
[1777982797280,53.34,81034.4,0.0,-0.9973,0.0,0.32068]
[1777982797817,53.34,81043.1,0.0,-0.99727,0.0,0.32451]
[1777982798836,53.34,81057.23,0.0,-0.99721,0.0,0.3308]
[1777982799578,53.34,81057.23,0.0,-0.99721,0.0,0.3308]
[1777982799825,53.34,81057.23,0.0,-0.99721,0.0,0.3308]
[1777982799837,53.34,81063.71,0.0,-0.99718,0.0,0.33373]
[1777982800845,53.34,81047.0,0.0,-0.99725,0.0,0.32624]
[1777982801851,53.34,81041.53,0.0,-0.99728,0.0,0.32382]
[1777982803865,53.34,81044.86,0.0,-0.99726,0.0,0.32529]
[1777982804872,53.34,81053.27,0.0,-0.99723,0.0,0.32903]
[1777982805879,53.34,81061.42,0.0,-0.99719,0.0,0.33269]
[1777982806885,53.34,81060.96,0.0,-0.9972,0.0,0.33248]
[1777982810915,53.34,81058.88,0.0,-0.9972,0.0,0.33155]
[1777982812929,53.34,81061.65,0.0,-0.99719,0.0,0.33279]
[1777982813936,53.34,81058.94,0.0,-0.9972,0.0,0.33157]
[1777982815950,53.34,81064.03,0.0,-0.99718,0.0,0.33387]
[1777982816957,53.34,81061.56,0.0,-0.99719,0.0,0.33275]
[1777982817964,53.34,81057.96,0.0,-0.99721,0.0,0.33113]
[1777982819978,53.34,81056.47,0.0,-0.99721,0.0,0.33046]
[1777982820985,53.34,81058.45,0.0,-0.99721,0.0,0.33135]
[1777982821992,53.34,81060.9,0.0,-0.9972,0.0,0.33246]
[1777982822998,53.34,81058.82,0.0,-0.9972,0.0,0.33152]
[1777982825013,53.34,81056.59,0.0,-0.99721,0.0,0.33052]
[1777982826020,53.34,81052.81,0.0,-0.99723,0.0,0.32882]
[1777982827027,53.34,81050.25,0.0,-0.99724,0.0,0.32768]
[1777982831055,53.34,81040.98,0.0,-0.99728,0.0,0.32357]
[1777982833069,53.34,81046.13,0.0,-0.99726,0.0,0.32585]
[1777982834076,53.34,81048.6,0.0,-0.99725,0.0,0.32695]
[1777982836090,53.34,81043.64,0.0,-0.99727,0.0,0.32475]
[1777982838104,53.34,81042.16,0.0,-0.99727,0.0,0.32409]
[1777982839111,53.34,81040.71,0.0,-0.99728,0.0,0.32345]
[1777982841125,53.34,81042.11,0.0,-0.99727,0.0,0.32407]
[1777982842131,53.34,81040.74,0.0,-0.99728,0.0,0.32347]
[1777982847170,53.34,81041.42,0.0,-0.99728,0.0,0.32377]
[1777982850191,53.34,81046.7,0.0,-0.99725,0.0,0.3261]
[1777982851198,53.34,81052.5,0.0,-0.99724,0.0,0.32748]
[1777982852205,53.34,81054.47,0.0,-0.99723,0.0,0.32836]
[1777982853212,53.34,81058.35,0.0,-0.99722,0.0,0.33009]
[1777982855227,53.34,81055.67,0.0,-0.99723,0.0,0.32889]
[1777982856234,53.34,81051.73,0.0,-0.99724,0.0,0.32714]
[1777982857241,53.34,81047.84,0.0,-0.99726,0.0,0.32541]
[1777982858249,53.34,81043.31,0.0,-0.99728,0.0,0.32341]
[1777982859255,53.34,81041.2,0.0,-0.99729,0.0,0.32248]
[1777982860262,53.34,81040.13,0.0,-0.99729,0.0,0.32201]
[1777982861269,53.34,81032.22,0.0,-0.99732,0.0,0.31855]
[1777982862276,53.34,81026.9,0.0,-0.99734,0.0,0.31624]
[1777982863283,53.34,81020.82,0.0,-0.99737,0.0,0.31363]
[1777982864289,53.34,81019.64,0.0,-0.99737,0.0,0.31312]
[1777982866803,53.34,81018.63,0.0,-0.99738,0.0,0.31269]
[1777982867311,53.34,81014.93,0.0,-0.99739,0.0,0.31111]
[1777982868318,53.34,81013.98,0.0,-0.9974,0.0,0.3107]
[1777982871339,53.34,81012.43,0.0,-0.9974,0.0,0.31004]
[1777982872346,53.34,81010.91,0.0,-0.99741,0.0,0.3094]
[1777982873353,53.34,81012.13,0.0,-0.9974,0.0,0.30992]
[1777982876374,53.34,81016.14,0.0,-0.99739,0.0,0.31162]
[1777982877381,53.34,81020.34,0.0,-0.99737,0.0,0.31342]
[1777982880402,53.34,81021.9,0.0,-0.99736,0.0,0.31409]
[1777982882007,53.34,81021.9,0.0,-0.99736,0.0,0.31409]
[1777982884584,53.34,81021.26,0.0,-0.99737,0.0,0.31381]
[1777982884808,53.34,81021.26,0.0,-0.99737,0.0,0.31381]
[1777982887451,53.34,81018.52,0.0,-0.99738,0.0,0.31264]
[1777982888458,53.34,81014.64,0.0,-0.99739,0.0,0.31098]
[1777982891479,53.34,81015.79,0.0,-0.99739,0.0,0.31147]
[1777982897521,53.34,81018.09,0.0,-0.99738,0.0,0.31246]
[1777982898529,53.34,81019.57,0.0,-0.99737,0.0,0.31309]
[1777982899536,53.34,81023.04,0.0,-0.99736,0.0,0.31458]
[1777982900542,53.34,81026.84,0.0,-0.99734,0.0,0.31622]
[1777982901550,53.34,81029.22,0.0,-0.99734,0.0,0.31725]
[1777982902557,53.34,81030.48,0.0,-0.99733,0.0,0.31779]
[1777982904571,53.34,81032.6,0.0,-0.99732,0.0,0.31872]
[1777982905578,53.34,81034.55,0.0,-0.99731,0.0,0.31957]
[1777982906585,53.34,81040.81,0.0,-0.99729,0.0,0.32231]
[1777982907592,53.34,81041.87,0.0,-0.99728,0.0,0.32277]
[1777982909607,53.34,81047.44,0.0,-0.99726,0.0,0.32523]
[1777982910616,53.34,81053.03,0.0,-0.99724,0.0,0.32771]
[1777982912628,53.34,81049.98,0.0,-0.99726,0.0,0.32516]
[1777982916656,53.34,81051.07,0.0,-0.99726,0.0,0.32564]
[1777982917663,53.34,81052.71,0.0,-0.99725,0.0,0.32637]
[1777982922698,53.34,81052.52,0.0,-0.99725,0.0,0.32628]
[1777982925719,53.34,81053.59,0.0,-0.99725,0.0,0.32676]
[1777982926725,53.34,81052.17,0.0,-0.99725,0.0,0.32613]
[1777982928740,53.34,81047.56,0.0,-0.99727,0.0,0.32409]
[1777982933775,53.34,81046.4,0.0,-0.99728,0.0,0.32357]
[1777982936796,53.34,81049.19,0.0,-0.99726,0.0,0.32481]
[1777982937803,53.34,81052.88,0.0,-0.99725,0.0,0.32644]
[1777982938810,53.34,81055.79,0.0,-0.99724,0.0,0.32774]
[1777982943845,53.34,81055.14,0.0,-0.99724,0.0,0.32745]
[1777982946866,53.34,81050.68,0.0,-0.99726,0.0,0.32547]
[1777982947872,53.34,81047.64,0.0,-0.99727,0.0,0.32412]
[1777982948880,53.34,81045.83,0.0,-0.99728,0.0,0.32332]
[1777982953915,53.34,81045.32,0.0,-0.99728,0.0,0.3231]
[1777982954922,53.34,81048.08,0.0,-0.99727,0.0,0.32432]
[1777982955929,53.34,81050.46,0.0,-0.99726,0.0,0.32537]
[1777982957943,53.34,81051.75,0.0,-0.99725,0.0,0.32594]
[1777982960964,53.34,81046.89,0.0,-0.99727,0.0,0.32379]
[1777982961971,53.34,81045.67,0.0,-0.99728,0.0,0.32325]
[1777982967005,53.34,81045.62,0.0,-0.99728,0.0,0.32323]
[1777982968017,53.34,81046.77,0.0,-0.99727,0.0,0.32374]
[1777982969022,53.34,81050.32,0.0,-0.99726,0.0,0.32531]
[1777982971036,53.34,81050.95,0.0,-0.99727,0.0,0.32439]
[1777982975064,53.34,81045.9,0.0,-0.99729,0.0,0.32216]
[1777982976071,53.34,81030.35,0.0,-0.99735,0.0,0.31539]
[1777982977078,53.34,81027.28,0.0,-0.99736,0.0,0.31407]
[1777982978085,53.34,81025.16,0.0,-0.99737,0.0,0.31316]
[1777982983120,53.34,81025.48,0.0,-0.99737,0.0,0.31329]
[1777982985133,53.34,81023.41,0.0,-0.99738,0.0,0.31241]
[1777982987147,53.34,81024.58,0.0,-0.99737,0.0,0.31291]
[1777982988382,53.34,81024.2,0.0,-0.99737,0.0,0.31275]
[1777982993605,53.34,81024.08,0.0,-0.99738,0.0,0.31269]
[1777983002253,53.34,81024.5,0.0,-0.99737,0.0,0.31287]
[1777983003260,53.34,81031.02,0.0,-0.99735,0.0,0.31568]
[1777983006281,53.34,81030.64,0.0,-0.99735,0.0,0.31551]
[1777983011317,53.34,81031.41,0.0,-0.99735,0.0,0.31585]
[1777983012324,53.34,81033.65,0.0,-0.99734,0.0,0.31682]
[1777983013335,53.34,81038.5,0.0,-0.99732,0.0,0.31892]
[1777983014339,53.34,81042.08,0.0,-0.9973,0.0,0.32049]
[1777983016354,53.34,81042.48,0.0,-0.9973,0.0,0.32066]
[1777983017361,53.34,81052.44,0.0,-0.99726,0.0,0.32505]
[1777983018367,53.34,81056.68,0.0,-0.99724,0.0,0.32693]
[1777983019375,53.34,81056.17,0.0,-0.99725,0.0,0.3267]
[1777983024410,53.34,81056.38,0.0,-0.99724,0.0,0.3268]
[1777983025417,53.34,81054.0,0.0,-0.99725,0.0,0.32574]
[1777983027432,53.34,81052.73,0.0,-0.99726,0.0,0.32518]
[1777983028439,53.34,81053.77,0.0,-0.99726,0.0,0.32564]
[1777983029446,53.34,81054.9,0.0,-0.99725,0.0,0.32614]
[1777983032467,53.34,81049.68,0.0,-0.99728,0.0,0.32263]
[1777983033474,53.34,81046.6,0.0,-0.99729,0.0,0.32128]
[1777983037504,53.34,81047.89,0.0,-0.99729,0.0,0.32184]
[1777983039518,53.34,81049.86,0.0,-0.99728,0.0,0.32271]
[1777983042539,53.34,81048.03,0.0,-0.99729,0.0,0.32191]
[1777983043547,53.34,81046.81,0.0,-0.99729,0.0,0.32137]
[1777983048581,53.34,81046.63,0.0,-0.99729,0.0,0.32129]
[1777983053617,53.34,81047.11,0.0,-0.99729,0.0,0.3215]
[1777983058652,53.34,81052.54,0.0,-0.99727,0.0,0.32389]
[1777983060666,53.34,81054.05,0.0,-0.99726,0.0,0.32456]
[1777983063687,53.34,81055.17,0.0,-0.99726,0.0,0.32506]
[1777983068721,53.34,81058.76,0.0,-0.99724,0.0,0.32665]
[1777983069729,53.34,81062.39,0.0,-0.99723,0.0,0.32827]
[1777983071743,53.34,81067.61,0.0,-0.99721,0.0,0.33061]
[1777983073757,53.34,81068.94,0.0,-0.9972,0.0,0.33121]
[1777983076372,53.34,81068.98,0.0,-0.9972,0.0,0.33122]
[1777983076385,53.34,81068.98,0.0,-0.9972,0.0,0.33122]
[1777983076779,53.34,81072.11,0.0,-0.99719,0.0,0.33264]
[1777983077786,53.34,81083.1,0.0,-0.99714,0.0,0.33764]
[1777983078793,53.34,81075.27,0.0,-0.99718,0.0,0.33407]
[1777983079586,53.34,81075.27,0.0,-0.99718,0.0,0.33407]
[1777983079799,53.34,81079.4,0.0,-0.99716,0.0,0.33595]
[1777983080806,53.34,81077.64,0.0,-0.99717,0.0,0.33514]
[1777983081814,53.34,81078.98,0.0,-0.99716,0.0,0.33575]
[1777983083575,53.34,81078.62,0.0,-0.99716,0.0,0.33559]
[1777983083828,53.34,81081.45,0.0,-0.99715,0.0,0.33688]
[1777983084835,53.34,81084.36,0.0,-0.99714,0.0,0.33821]
[1777983086849,53.34,81083.06,0.0,-0.99714,0.0,0.33762]
[1777983087856,53.34,81084.39,0.0,-0.99714,0.0,0.33823]
[1777983090880,53.34,81082.95,0.0,-0.99714,0.0,0.33757]
[1777983091884,53.34,81084.01,0.0,-0.99715,0.0,0.33682]
[1777983092891,53.34,81082.19,0.0,-0.99716,0.0,0.33599]
[1777983095911,53.34,81083.58,0.0,-0.99715,0.0,0.33662]
[1777983096919,53.34,81085.96,0.0,-0.99714,0.0,0.33771]
[1777983097925,53.34,81091.88,0.0,-0.99712,0.0,0.34043]
[1777983098933,53.34,81095.9,0.0,-0.9971,0.0,0.34229]
[1777983099939,53.34,81099.42,0.0,-0.99708,0.0,0.34392]
[1777983101954,53.34,81097.62,0.0,-0.99709,0.0,0.34309]
[1777983102960,53.34,81095.21,0.0,-0.9971,0.0,0.34197]
[1777983104975,53.34,81096.34,0.0,-0.9971,0.0,0.34249]
[1777983106989,53.34,81095.17,0.0,-0.9971,0.0,0.34195]
[1777983109003,53.34,81096.53,0.0,-0.9971,0.0,0.34258]
[1777983111017,53.34,81101.47,0.0,-0.99707,0.0,0.34488]
[1777983111765,53.34,81101.47,0.0,-0.99707,0.0,0.34488]
[1777983112031,53.34,81108.59,0.0,-0.99704,0.0,0.34821]
[1777983113038,53.34,81129.64,0.0,-0.99695,0.0,0.35823]
[1777983113435,53.34,81129.64,0.0,-0.99695,0.0,0.35823]
[1777983114045,53.34,81127.81,0.0,-0.99696,0.0,0.35735]
[1777983115052,53.34,81116.29,0.0,-0.99701,0.0,0.35185]
[1777983115577,53.34,81116.29,0.0,-0.99701,0.0,0.35185]
[1777983115828,53.34,81116.29,0.0,-0.99701,0.0,0.35185]
[1777983116059,53.34,81115.41,0.0,-0.99701,0.0,0.35143]
[1777983119080,53.34,81113.55,0.0,-0.99702,0.0,0.35055]
[1777983119579,53.34,81113.55,0.0,-0.99702,0.0,0.35055]
[1777983120095,53.34,81107.34,0.0,-0.99705,0.0,0.34763]
[1777983121101,53.34,81101.94,0.0,-0.99707,0.0,0.3451]
[1777983123115,53.34,81100.16,0.0,-0.99708,0.0,0.34427]
[1777983124122,53.34,81103.09,0.0,-0.99707,0.0,0.34563]
[1777983125129,53.34,81105.43,0.0,-0.99706,0.0,0.34673]
[1777983126136,53.34,81110.35,0.0,-0.99704,0.0,0.34904]
[1777983127143,53.34,81114.45,0.0,-0.99702,0.0,0.35098]
[1777983132178,53.34,81114.03,0.0,-0.99702,0.0,0.35078]
[1777983134193,53.34,81111.06,0.0,-0.99703,0.0,0.34938]
[1777983139230,53.34,81105.64,0.0,-0.99706,0.0,0.34683]
[1777983140237,53.34,81104.02,0.0,-0.99706,0.0,0.34607]
[1777983143258,53.34,81095.98,0.0,-0.9971,0.0,0.34233]
[1777983144265,53.34,81093.92,0.0,-0.99711,0.0,0.34137]
[1777983146279,53.34,81092.68,0.0,-0.99711,0.0,0.3408]
[1777983147286,53.34,81093.99,0.0,-0.99711,0.0,0.3414]
[1777983150307,53.34,81095.58,0.0,-0.9971,0.0,0.34214]
[1777983155342,53.34,81093.81,0.0,-0.99712,0.0,0.34007]
[1777983156349,53.34,81092.44,0.0,-0.99712,0.0,0.33944]
[1777983156587,53.34,81092.44,0.0,-0.99712,0.0,0.33944]
[1777983158364,53.34,81093.73,0.0,-0.99712,0.0,0.34004]
[1777983160377,53.34,81095.94,0.0,-0.99711,0.0,0.34106]
[1777983164409,53.34,81093.07,0.0,-0.99712,0.0,0.33973]
[1777983168437,53.34,81083.94,0.0,-0.99716,0.0,0.33555]
[1777983169444,53.34,81074.14,0.0,-0.9972,0.0,0.33111]
[1777983170451,53.34,81072.95,0.0,-0.99721,0.0,0.33057]
[1777983171458,53.34,81073.88,0.0,-0.9972,0.0,0.33099]
[1777983174479,53.34,81070.19,0.0,-0.99722,0.0,0.32934]
[1777983175486,53.34,81073.09,0.0,-0.99721,0.0,0.33064]
[1777983177500,53.34,81071.48,0.0,-0.99721,0.0,0.32991]
[1777983178507,53.34,81069.22,0.0,-0.99722,0.0,0.3289]
[1777983179514,53.34,81077.94,0.0,-0.99719,0.0,0.33283]
[1777983180521,53.34,81081.58,0.0,-0.99717,0.0,0.33448]
[1777983182342,53.34,81085.37,0.0,-0.99715,0.0,0.3362]
[1777983187569,53.34,81083.76,0.0,-0.99716,0.0,0.33547]
[1777983189584,53.34,81084.79,0.0,-0.99716,0.0,0.33594]
[1777983190591,53.34,81091.31,0.0,-0.99713,0.0,0.33892]
[1777983191598,53.34,81098.69,0.0,-0.9971,0.0,0.34233]
[1777983192605,53.34,81101.07,0.0,-0.99709,0.0,0.34344]
[1777983193612,53.34,81100.51,0.0,-0.99709,0.0,0.34318]
[1777983194619,53.34,81103.63,0.0,-0.99708,0.0,0.34463]
[1777983198650,53.34,81102.33,0.0,-0.99708,0.0,0.34402]
[1777983199657,53.34,81106.29,0.0,-0.99706,0.0,0.34587]
[1777983200664,53.34,81109.01,0.0,-0.99705,0.0,0.34714]
[1777983202678,53.34,81110.3,0.0,-0.99705,0.0,0.34775]
[1777983203685,53.34,81111.28,0.0,-0.99704,0.0,0.34821]
[1777983204692,53.34,81110.18,0.0,-0.99705,0.0,0.34769]
[1777983209727,53.34,81109.98,0.0,-0.99705,0.0,0.3476]
[1777983213755,53.34,81108.38,0.0,-0.99707,0.0,0.34559]
[1777983217783,53.34,81110.02,0.0,-0.99706,0.0,0.34635]
[1777983218790,53.34,81113.37,0.0,-0.99704,0.0,0.34793]
[1777983223825,53.34,81114.54,0.0,-0.99704,0.0,0.34848]
[1777983224833,53.34,81113.1,0.0,-0.99704,0.0,0.3478]
[1777983225839,53.34,81110.08,0.0,-0.99706,0.0,0.34638]
[1777983227855,53.34,81108.64,0.0,-0.99706,0.0,0.34571]
[1777983228866,53.34,81104.41,0.0,-0.99708,0.0,0.34373]
[1777983229870,53.34,81099.81,0.0,-0.9971,0.0,0.3416]
[1777983231884,53.34,81096.6,0.0,-0.99712,0.0,0.34012]
[1777983232891,53.34,81094.68,0.0,-0.99712,0.0,0.33923]
[1777983234905,53.34,81092.51,0.0,-0.99713,0.0,0.33823]
[1777983236918,53.34,81089.54,0.0,-0.99715,0.0,0.33687]
[1777983237926,53.34,81084.61,0.0,-0.99717,0.0,0.33462]
[1777983238933,53.34,81082.17,0.0,-0.99718,0.0,0.33352]
[1777983241963,53.34,81084.77,0.0,-0.99717,0.0,0.3347]
[1777983242961,53.34,81089.68,0.0,-0.99715,0.0,0.33694]
[1777983245984,53.34,81095.03,0.0,-0.99712,0.0,0.33939]
[1777983246991,53.34,81102.6,0.0,-0.99709,0.0,0.34289]
[1777983249005,53.34,81103.79,0.0,-0.99709,0.0,0.34344]
[1777983250012,53.34,81106.38,0.0,-0.99707,0.0,0.34465]
[1777983251019,53.34,81107.47,0.0,-0.99707,0.0,0.34516]
[1777983252026,53.34,81108.77,0.0,-0.99706,0.0,0.34577]
[1777983254040,53.34,81106.93,0.0,-0.99707,0.0,0.34491]
[1777983255047,53.34,81105.08,0.0,-0.99708,0.0,0.34405]
[1777983260082,53.34,81107.94,0.0,-0.99707,0.0,0.34538]
[1777983261088,53.34,81109.42,0.0,-0.99706,0.0,0.34607]
[1777983262096,53.34,81105.29,0.0,-0.99708,0.0,0.34414]
[1777983263103,53.34,81100.59,0.0,-0.9971,0.0,0.34196]
[1777983266124,53.34,81099.08,0.0,-0.99711,0.0,0.34126]
[1777983270152,53.34,81105.21,0.0,-0.99708,0.0,0.34411]
[1777983271159,53.34,81107.52,0.0,-0.99708,0.0,0.34392]
[1777983274180,53.34,81106.47,0.0,-0.99708,0.0,0.34344]
[1777983279214,53.34,81106.38,0.0,-0.99708,0.0,0.34339]
[1777983282236,53.34,81105.32,0.0,-0.99709,0.0,0.3429]
[1777983285257,53.34,81104.3,0.0,-0.99709,0.0,0.34243]
[1777983290292,53.34,81105.51,0.0,-0.99709,0.0,0.34299]
[1777983295327,53.34,81104.7,0.0,-0.99709,0.0,0.34261]
[1777983298348,53.34,81101.95,0.0,-0.9971,0.0,0.34134]
[1777983299355,53.34,81100.63,0.0,-0.99711,0.0,0.34073]
[1777983301368,53.34,81099.27,0.0,-0.99712,0.0,0.3401]
[1777983302376,53.34,81089.33,0.0,-0.99716,0.0,0.33554]
[1777983303383,53.34,81085.15,0.0,-0.99718,0.0,0.33364]
[1777983304397,53.34,81087.18,0.0,-0.99717,0.0,0.33456]
[1777983305402,53.34,81091.29,0.0,-0.99715,0.0,0.33644]
[1777983306409,53.34,81093.5,0.0,-0.99714,0.0,0.33745]
[1777983308423,53.34,81094.94,0.0,-0.99713,0.0,0.33811]
[1777983309430,53.34,81101.7,0.0,-0.9971,0.0,0.34122]
[1777983310437,53.34,81106.79,0.0,-0.99708,0.0,0.34358]
[1777983312451,53.34,81107.92,0.0,-0.99708,0.0,0.34411]
[1777983313458,53.34,81106.55,0.0,-0.99708,0.0,0.34347]
[1777983314465,53.34,81108.06,0.0,-0.99708,0.0,0.34418]
[1777983315472,53.34,81109.69,0.0,-0.99707,0.0,0.34494]
[1777983316478,53.34,81111.47,0.0,-0.99706,0.0,0.34577]
[1777983317486,53.34,81112.63,0.0,-0.99706,0.0,0.34631]
[1777983318493,53.34,81111.21,0.0,-0.99706,0.0,0.34565]
[1777983321514,53.34,81115.2,0.0,-0.99705,0.0,0.34752]
[1777983322521,53.34,81117.0,0.0,-0.99704,0.0,0.34836]
[1777983326549,53.34,81118.39,0.0,-0.99703,0.0,0.34902]
[1777983330577,53.34,81116.2,0.0,-0.99704,0.0,0.34799]
[1777983331584,53.34,81114.43,0.0,-0.99706,0.0,0.34589]
[1777983332591,53.34,81115.49,0.0,-0.99706,0.0,0.34639]
[1777983337626,53.34,81114.84,0.0,-0.99706,0.0,0.34608]
[1777983339640,53.34,81116.47,0.0,-0.99705,0.0,0.34685]
[1777983343667,53.34,81123.2,0.0,-0.99702,0.0,0.35002]
[1777983344675,53.34,81126.2,0.0,-0.99701,0.0,0.35144]
[1777983346689,53.34,81126.34,0.0,-0.99701,0.0,0.35151]
[1777983348703,53.34,81129.67,0.0,-0.99699,0.0,0.35309]
[1777983349710,53.34,81131.16,0.0,-0.99699,0.0,0.3538]
[1777983350717,53.34,81134.82,0.0,-0.99697,0.0,0.35555]
[1777983352730,53.34,81132.76,0.0,-0.99698,0.0,0.35457]
[1777983355752,53.34,81131.63,0.0,-0.99698,0.0,0.35402]
[1777983356759,53.34,81132.8,0.0,-0.99698,0.0,0.35458]
[1777983357766,53.34,81131.39,0.0,-0.99698,0.0,0.35391]
[1777983358778,53.34,81129.19,0.0,-0.99699,0.0,0.35286]
[1777983359786,53.34,81127.74,0.0,-0.997,0.0,0.35217]
[1777983361800,53.34,81129.02,0.0,-0.997,0.0,0.35278]
[1777983362807,53.34,81131.58,0.0,-0.99698,0.0,0.354]
[1777983365828,53.34,81130.37,0.0,-0.99699,0.0,0.35342]
[1777983366835,53.34,81128.11,0.0,-0.997,0.0,0.35235]
[1777983368849,53.34,81126.91,0.0,-0.997,0.0,0.35178]
[1777983370863,53.34,81129.31,0.0,-0.99699,0.0,0.35292]
[1777983371870,53.34,81130.77,0.0,-0.99699,0.0,0.35361]
[1777983374892,53.34,81129.43,0.0,-0.99699,0.0,0.35298]
[1777983375899,53.34,81128.38,0.0,-0.997,0.0,0.35248]
[1777983379926,53.34,81129.58,0.0,-0.99699,0.0,0.35305]
[1777983383955,53.34,81128.24,0.0,-0.997,0.0,0.35241]
[1777983391004,53.34,81127.61,0.0,-0.99701,0.0,0.35083]
[1777983392014,53.34,81126.62,0.0,-0.99702,0.0,0.35036]
[1777983397048,53.34,81126.59,0.0,-0.99702,0.0,0.35035]
[1777983402083,53.34,81126.46,0.0,-0.99702,0.0,0.35028]
[1777983404097,53.34,81121.69,0.0,-0.99704,0.0,0.34803]
[1777983405104,53.34,81111.04,0.0,-0.99709,0.0,0.34305]
[1777983406111,53.34,81110.31,0.0,-0.99709,0.0,0.34271]
[1777983407118,53.34,81107.36,0.0,-0.9971,0.0,0.34134]
[1777983409132,53.34,81108.75,0.0,-0.9971,0.0,0.34198]
[1777983411146,53.34,81114.17,0.0,-0.99707,0.0,0.34451]
[1777983412153,53.34,81117.26,0.0,-0.99706,0.0,0.34595]
[1777983414168,53.34,81114.86,0.0,-0.99707,0.0,0.34483]
[1777983416290,53.34,81112.41,0.0,-0.99708,0.0,0.34368]
[1777983417190,53.34,81110.72,0.0,-0.99709,0.0,0.3429]
[1777983419203,53.34,81109.73,0.0,-0.99709,0.0,0.34244]
[1777983420211,53.34,81108.54,0.0,-0.9971,0.0,0.34189]
[1777983423232,53.34,81109.69,0.0,-0.99709,0.0,0.34242]
[1777983425246,53.34,81103.23,0.0,-0.99712,0.0,0.33943]
[1777983426253,53.34,81100.71,0.0,-0.99713,0.0,0.33827]
[1777983430281,53.34,81098.99,0.0,-0.99714,0.0,0.33748]
[1777983434309,53.34,81097.86,0.0,-0.99714,0.0,0.33696]
[1777983437330,53.34,81098.9,0.0,-0.99714,0.0,0.33744]
[1777983438534,53.34,81098.9,0.0,-0.99714,0.0,0.33744]
[1777983442365,53.34,81111.64,0.0,-0.99708,0.0,0.34333]
[1777983443372,53.34,81114.34,0.0,-0.99707,0.0,0.34458]
[1777983444343,53.34,81114.34,0.0,-0.99707,0.0,0.34458]
[1777983449414,53.34,81115.08,0.0,-0.99707,0.0,0.34493]
[1777983450421,53.34,81114.0,0.0,-0.99707,0.0,0.34443]
[1777983456463,53.34,81113.37,0.0,-0.99709,0.0,0.34287]
[1777983457470,53.34,81108.52,0.0,-0.99711,0.0,0.34062]
[1777983458477,53.34,81105.28,0.0,-0.99712,0.0,0.33913]
[1777983461497,53.34,81106.43,0.0,-0.99712,0.0,0.33966]
[1777983464519,53.34,81103.94,0.0,-0.99713,0.0,0.33851]
[1777983465525,53.34,81101.7,0.0,-0.99714,0.0,0.33748]
[1777983468546,53.34,81100.1,0.0,-0.99714,0.0,0.33675]
[1777983473582,53.34,81100.35,0.0,-0.99714,0.0,0.33686]
[1777983476603,53.34,81096.3,0.0,-0.99716,0.0,0.33501]
[1777983477610,53.34,81093.86,0.0,-0.99717,0.0,0.3339]
[1777983480631,53.34,81092.33,0.0,-0.99718,0.0,0.33321]
[1777983481638,53.34,81087.64,0.0,-0.9972,0.0,0.33109]
[1777983482645,53.34,81084.1,0.0,-0.99721,0.0,0.32949]
[1777983487680,53.34,81083.22,0.0,-0.99721,0.0,0.3291]
[1777983489694,53.34,81081.36,0.0,-0.99722,0.0,0.32826]
[1777983492715,53.34,81077.04,0.0,-0.99724,0.0,0.32633]
[1777983495736,53.34,81078.87,0.0,-0.99723,0.0,0.32715]
[1777983500771,53.34,81078.63,0.0,-0.99723,0.0,0.32704]
[1777983504799,53.34,81082.04,0.0,-0.99722,0.0,0.32857]
[1777983508827,53.34,81084.9,0.0,-0.99721,0.0,0.32985]
[1777983509834,53.34,81093.56,0.0,-0.99717,0.0,0.33377]
[1777983510841,53.34,81095.76,0.0,-0.99716,0.0,0.33477]
[1777983511848,53.34,81095.69,0.0,-0.99717,0.0,0.3335]
[1777983512854,53.34,81094.52,0.0,-0.99718,0.0,0.33297]
[1777983517011,53.34,81094.36,0.0,-0.99718,0.0,0.3329]
[1777983517435,53.34,81094.36,0.0,-0.99718,0.0,0.3329]
[1777983522925,53.34,81098.68,0.0,-0.99716,0.0,0.33486]
[1777983523931,53.34,81100.8,0.0,-0.99715,0.0,0.33583]
[1777983524939,53.34,81099.79,0.0,-0.99715,0.0,0.33537]
[1777983525945,53.34,81095.49,0.0,-0.99717,0.0,0.33341]
[1777983527960,53.34,81099.77,0.0,-0.99715,0.0,0.33536]
[1777983528967,53.34,81102.03,0.0,-0.99714,0.0,0.33639]
[1777983531551,53.34,81097.88,0.0,-0.99716,0.0,0.3345]
[1777983531988,53.34,81095.96,0.0,-0.99717,0.0,0.33363]
[1777983533149,53.34,81095.96,0.0,-0.99717,0.0,0.33363]
[1777983533248,53.34,81093.41,0.0,-0.99718,0.0,0.33247]
[1777983538086,53.34,81093.25,0.0,-0.99718,0.0,0.3324]
[1777983540044,53.34,81091.78,0.0,-0.99719,0.0,0.33173]
[1777983543065,53.34,81094.48,0.0,-0.99718,0.0,0.33295]
[1777983545081,53.34,81095.59,0.0,-0.99717,0.0,0.33346]
[1777983550116,53.34,81094.49,0.0,-0.99718,0.0,0.33296]
[1777983551123,53.34,81089.46,0.0,-0.9972,0.0,0.33068]
[1777983552130,53.34,81085.38,0.0,-0.99722,0.0,0.32885]
[1777983554144,53.34,81083.35,0.0,-0.99722,0.0,0.32794]
[1777983557165,53.34,81081.0,0.0,-0.99723,0.0,0.32689]
[1777983558172,53.34,81086.33,0.0,-0.99721,0.0,0.32927]
[1777983559179,53.34,81091.66,0.0,-0.99719,0.0,0.33168]
[1777983560186,53.34,81090.31,0.0,-0.99719,0.0,0.33107]
[1777983561193,53.34,81091.27,0.0,-0.99719,0.0,0.3315]
[1777983564214,53.34,81090.23,0.0,-0.99719,0.0,0.33103]
[1777983567235,53.34,81091.39,0.0,-0.99719,0.0,0.33155]
[1777983572270,53.34,81091.8,0.0,-0.9972,0.0,0.33051]
[1777983575291,53.34,81090.18,0.0,-0.99721,0.0,0.32978]
[1777983577306,53.34,81091.84,0.0,-0.9972,0.0,0.33053]
[1777983582341,53.34,81096.96,0.0,-0.99718,0.0,0.33285]
[1777983583348,53.34,81100.09,0.0,-0.99716,0.0,0.33427]
[1777983584355,53.34,81097.92,0.0,-0.99717,0.0,0.33328]
[1777983588383,53.34,81096.94,0.0,-0.99718,0.0,0.33284]
[1777983593418,53.34,81096.86,0.0,-0.99718,0.0,0.3328]
[1777983596442,53.34,81095.15,0.0,-0.99718,0.0,0.33203]
[1777983597449,53.34,81088.0,0.0,-0.99721,0.0,0.3288]
[1777983598456,53.34,81084.66,0.0,-0.99723,0.0,0.32731]
[1777983600470,53.34,81083.07,0.0,-0.99723,0.0,0.3266]
[1777983604498,53.34,81086.83,0.0,-0.99722,0.0,0.32828]
[1777983605505,53.34,81088.47,0.0,-0.99721,0.0,0.32902]
[1777983606512,53.34,81089.6,0.0,-0.99721,0.0,0.32952]
[1777983607519,53.34,81092.81,0.0,-0.99719,0.0,0.33097]
[1777983608526,53.34,81094.3,0.0,-0.99719,0.0,0.33164]
[1777983613561,53.34,81090.42,0.0,-0.9972,0.0,0.32989]
[1777983617589,53.34,81088.01,0.0,-0.99721,0.0,0.32881]
[1777983618596,53.34,81085.73,0.0,-0.99722,0.0,0.32779]
[1777983620609,53.34,81083.99,0.0,-0.99723,0.0,0.32701]
[1777983621617,53.34,81081.6,0.0,-0.99724,0.0,0.32594]
[1777983622624,53.34,81079.82,0.0,-0.99725,0.0,0.32515]
[1777983627659,53.34,81079.36,0.0,-0.99725,0.0,0.32495]
[1777983631686,53.34,81079.82,0.0,-0.99726,0.0,0.32394]
[1777983632694,53.34,81077.41,0.0,-0.99727,0.0,0.32288]
[1777983634708,53.34,81068.64,0.0,-0.9973,0.0,0.31902]
[1777983635715,53.34,81072.21,0.0,-0.99729,0.0,0.32059]
[1777983636722,53.34,81076.38,0.0,-0.99727,0.0,0.32242]
[1777983640750,53.34,81075.33,0.0,-0.99728,0.0,0.32196]
[1777983642764,53.34,81073.79,0.0,-0.99728,0.0,0.32128]
[1777983647799,53.34,81074.08,0.0,-0.99728,0.0,0.32141]
[1777983651973,53.34,81074.13,0.0,-0.99728,0.0,0.32143]
[1777983654124,53.34,81074.07,0.0,-0.99728,0.0,0.3214]
[1777983661905,53.34,81074.31,0.0,-0.99728,0.0,0.32151]
[1777983662904,53.34,81080.48,0.0,-0.99726,0.0,0.32424]
[1777983663911,53.34,81082.74,0.0,-0.99725,0.0,0.32524]
[1777983664918,53.34,81083.87,0.0,-0.99724,0.0,0.32574]
[1777983666934,53.34,81086.28,0.0,-0.99723,0.0,0.32682]
[1777983667939,53.34,81087.86,0.0,-0.99722,0.0,0.32752]
[1777983668389,53.34,81087.86,0.0,-0.99722,0.0,0.32752]
[1777983671071,53.34,81087.22,0.0,-0.99723,0.0,0.32724]
[1777983671967,53.34,81085.61,0.0,-0.99723,0.0,0.32652]
[1777983673981,53.34,81087.52,0.0,-0.99723,0.0,0.32737]
[1777983674988,53.34,81089.3,0.0,-0.99722,0.0,0.32817]
[1777983679016,53.34,81090.3,0.0,-0.99721,0.0,0.32862]
[1777983681031,53.34,81098.79,0.0,-0.99718,0.0,0.33245]
[1777983682037,53.34,81108.28,0.0,-0.99714,0.0,0.33677]
[1777983683044,53.34,81104.21,0.0,-0.99716,0.0,0.33491]
[1777983684051,53.34,81110.13,0.0,-0.99713,0.0,0.33762]
[1777983685059,53.34,81113.27,0.0,-0.99712,0.0,0.33907]
[1777983687074,53.34,81117.26,0.0,-0.9971,0.0,0.34091]
[1777983688081,53.34,81118.69,0.0,-0.99709,0.0,0.34157]
[1777983691102,53.34,81120.39,0.0,-0.9971,0.0,0.3411]
[1777983692109,53.34,81122.21,0.0,-0.99709,0.0,0.34195]
[1777983693116,53.34,81124.74,0.0,-0.99708,0.0,0.34313]
[1777983694123,53.34,81123.2,0.0,-0.99708,0.0,0.34241]
[1777983695130,53.34,81119.75,0.0,-0.9971,0.0,0.34081]
[1777983696707,53.34,81119.75,0.0,-0.9971,0.0,0.34081]
[1777983697153,53.34,81123.45,0.0,-0.99708,0.0,0.34252]
[1777983698160,53.34,81125.34,0.0,-0.99708,0.0,0.34341]
[1777983700103,53.34,81125.68,0.0,-0.99707,0.0,0.34356]
[1777983702189,53.34,81124.09,0.0,-0.99708,0.0,0.34282]
[1777983703196,53.34,81121.84,0.0,-0.99709,0.0,0.34178]
[1777983706217,53.34,81124.36,0.0,-0.99708,0.0,0.34295]
[1777983707224,53.34,81125.52,0.0,-0.99707,0.0,0.34349]
[1777983710245,53.34,81126.65,0.0,-0.99707,0.0,0.34402]
[1777983715281,53.34,81129.74,0.0,-0.99706,0.0,0.34546]
[1777983716287,53.34,81131.06,0.0,-0.99705,0.0,0.34608]
[1777983718301,53.34,81129.41,0.0,-0.99706,0.0,0.34531]
[1777983719308,53.34,81128.42,0.0,-0.99706,0.0,0.34484]
[1777983724344,53.34,81128.69,0.0,-0.99706,0.0,0.34497]
[1777983727364,53.34,81130.82,0.0,-0.99705,0.0,0.34597]
[1777983730385,53.34,81129.35,0.0,-0.99706,0.0,0.34528]
[1777983732398,53.34,81131.63,0.0,-0.99705,0.0,0.34635]
[1777983735420,53.34,81128.88,0.0,-0.99706,0.0,0.34506]
[1777983740455,53.34,81123.71,0.0,-0.99708,0.0,0.34265]
[1777983741462,53.34,81122.15,0.0,-0.99709,0.0,0.34192]
[1777983743475,53.34,81117.48,0.0,-0.99711,0.0,0.33976]
[1777983746497,53.34,81114.06,0.0,-0.99712,0.0,0.33818]
[1777983748511,53.34,81116.08,0.0,-0.99712,0.0,0.33911]
[1777983749517,53.34,81121.59,0.0,-0.99709,0.0,0.34166]
[1777983750524,53.34,81123.73,0.0,-0.99708,0.0,0.34266]
[1777983751532,53.34,81126.42,0.0,-0.99708,0.0,0.34265]
[1777983756566,53.34,81125.34,0.0,-0.99709,0.0,0.34214]
[1777983759588,53.34,81127.44,0.0,-0.99708,0.0,0.34312]
[1777983763616,53.34,81125.36,0.0,-0.99709,0.0,0.34215]
[1777983767644,53.34,81122.46,0.0,-0.9971,0.0,0.34081]
[1777983768651,53.34,81119.95,0.0,-0.99711,0.0,0.33965]
[1777983769658,53.34,81118.95,0.0,-0.99711,0.0,0.33918]
[1777983772679,53.34,81117.13,0.0,-0.99712,0.0,0.33834]
[1777983774006,53.34,81117.13,0.0,-0.99712,0.0,0.33834]
[1777983774074,53.34,81112.02,0.0,-0.99714,0.0,0.336]
[1777983774693,53.34,81097.18,0.0,-0.99721,0.0,0.32926]
[1777983775700,53.34,81095.87,0.0,-0.99721,0.0,0.32868]
[1777983776706,53.34,81094.49,0.0,-0.99722,0.0,0.32806]
[1777983779728,53.34,81088.03,0.0,-0.99724,0.0,0.32517]
[1777983780735,53.34,81086.56,0.0,-0.99725,0.0,0.32452]
[1777983782749,53.34,81090.07,0.0,-0.99724,0.0,0.32608]
[1777983786777,53.34,81092.31,0.0,-0.99723,0.0,0.32708]
[1777983788791,53.34,81088.45,0.0,-0.99724,0.0,0.32536]
[1777983789798,53.34,81084.34,0.0,-0.99726,0.0,0.32353]
[1777983794832,53.34,81084.27,0.0,-0.99726,0.0,0.3235]
[1777983799868,53.34,81084.22,0.0,-0.99726,0.0,0.32348]
[1777983805910,53.34,81084.15,0.0,-0.99726,0.0,0.32345]
[1777983808931,53.34,81090.3,0.0,-0.99724,0.0,0.32618]
[1777983809938,53.34,81092.88,0.0,-0.99722,0.0,0.32734]
[1777983810945,53.34,81095.04,0.0,-0.99722,0.0,0.3283]
[1777983811952,53.34,81096.75,0.0,-0.99722,0.0,0.32785]
[1777983816988,53.34,81097.34,0.0,-0.99722,0.0,0.32811]
[1777983820013,53.34,81098.65,0.0,-0.99721,0.0,0.3287]
[1777983826055,53.34,81098.18,0.0,-0.99721,0.0,0.32849]
[1777983831090,53.34,81102.57,0.0,-0.99719,0.0,0.33047]
[1777983832097,53.34,81105.0,0.0,-0.99718,0.0,0.33157]
[1777983835118,53.34,81101.95,0.0,-0.9972,0.0,0.33019]
[1777983836125,53.34,81100.57,0.0,-0.9972,0.0,0.32957]
[1777983837026,53.34,81100.57,0.0,-0.9972,0.0,0.32957]
[1777983837514,53.34,81099.72,0.0,-0.99721,0.0,0.32918]
[1777983839147,53.34,81097.34,0.0,-0.99722,0.0,0.32811]
[1777983840154,53.34,81098.68,0.0,-0.99721,0.0,0.32872]
[1777983845189,53.34,81097.7,0.0,-0.99721,0.0,0.32828]
[1777983848386,53.34,81097.28,0.0,-0.99722,0.0,0.32809]
[1777983852736,53.34,81097.96,0.0,-0.99721,0.0,0.32839]
[1777983858280,53.34,81096.12,0.0,-0.99722,0.0,0.32757]
[1777983859287,53.34,81094.66,0.0,-0.99723,0.0,0.32691]
[1777983860294,53.34,81093.35,0.0,-0.99723,0.0,0.32633]
[1777983865329,53.34,81092.67,0.0,-0.99724,0.0,0.32602]
[1777983867023,53.34,81092.67,0.0,-0.99724,0.0,0.32602]
[1777983867385,53.34,81093.27,0.0,-0.99723,0.0,0.32629]
[1777983869357,53.34,81096.2,0.0,-0.99722,0.0,0.3276]
[1777983870966,53.34,81098.18,0.0,-0.99721,0.0,0.32849]
[1777983871371,53.34,81098.87,0.0,-0.99722,0.0,0.32758]
[1777983872378,53.34,81103.89,0.0,-0.9972,0.0,0.32983]
[1777983873385,53.34,81105.05,0.0,-0.99719,0.0,0.33036]
[1777983875399,53.34,81103.13,0.0,-0.9972,0.0,0.32949]
[1777983880437,53.34,81103.21,0.0,-0.9972,0.0,0.32953]
[1777983885471,53.34,81103.64,0.0,-0.9972,0.0,0.32972]
[1777983890507,53.34,81103.96,0.0,-0.9972,0.0,0.32987]
[1777983891514,53.34,81105.33,0.0,-0.99719,0.0,0.33048]
[1777983892522,53.34,81106.39,0.0,-0.99719,0.0,0.33096]
[1777983897556,53.34,81107.48,0.0,-0.99718,0.0,0.33146]
[1777983902591,53.34,81107.09,0.0,-0.99719,0.0,0.33128]
[1777983904605,53.34,81116.4,0.0,-0.99715,0.0,0.33552]
[1777983905612,53.34,81122.75,0.0,-0.99712,0.0,0.33843]
[1777983906619,53.34,81129.36,0.0,-0.99709,0.0,0.34149]
[1777983907626,53.34,81130.91,0.0,-0.99708,0.0,0.34221]
[1777983911654,53.34,81135.1,0.0,-0.99706,0.0,0.34417]
[1777983913077,53.34,81135.1,0.0,-0.99706,0.0,0.34417]
[1777983913177,53.34,81135.1,0.0,-0.99706,0.0,0.34417]
[1777983913122,53.34,81138.32,0.0,-0.99705,0.0,0.34567]
[1777983915683,53.34,81139.47,0.0,-0.99705,0.0,0.34621]
[1777983916335,53.34,81139.47,0.0,-0.99705,0.0,0.34621]
[1777983916690,53.34,81140.58,0.0,-0.99704,0.0,0.34674]
[1777983917835,53.34,81140.58,0.0,-0.99704,0.0,0.34674]
[1777983917858,53.34,81141.84,0.0,-0.99703,0.0,0.34733]
[1777983918294,53.34,81141.84,0.0,-0.99703,0.0,0.34733]
[1777983918936,53.34,81179.64,0.0,-0.99686,0.0,0.36554]
[1777983919960,53.34,81179.64,0.0,-0.99686,0.0,0.36554]
[1777983920000,53.34,81186.22,0.0,-0.99683,0.0,0.3688]
[1777983920721,53.34,81181.79,0.0,-0.99685,0.0,0.3666]
[1777983921941,53.34,81181.79,0.0,-0.99685,0.0,0.3666]
[1777983922043,53.34,81176.13,0.0,-0.99688,0.0,0.36382]
[1777983923007,53.34,81176.13,0.0,-0.99688,0.0,0.36382]
[1777983923079,53.34,81176.13,0.0,-0.99688,0.0,0.36382]
[1777983923181,53.34,81170.82,0.0,-0.9969,0.0,0.36122]
[1777983924075,53.34,81170.82,0.0,-0.9969,0.0,0.36122]
[1777983924139,53.34,81170.82,0.0,-0.9969,0.0,0.36122]
[1777983924154,53.34,81158.03,0.0,-0.99696,0.0,0.35503]
[1777983924749,53.34,81150.98,0.0,-0.99699,0.0,0.35166]
[1777983927453,53.34,81150.93,0.0,-0.99699,0.0,0.35164]
[1777983927466,53.34,81150.93,0.0,-0.99699,0.0,0.35164]
[1777983927575,53.34,81150.93,0.0,-0.99699,0.0,0.35164]
[1777983927770,53.34,81150.72,0.0,-0.997,0.0,0.35154]
[1777983929784,53.34,81152.74,0.0,-0.99699,0.0,0.3525]
[1777983930791,53.34,81155.35,0.0,-0.99697,0.0,0.35375]
[1777983931798,53.34,81154.6,0.0,-0.99699,0.0,0.3521]
[1777983934819,53.34,81161.62,0.0,-0.99696,0.0,0.35546]
[1777983937189,53.34,81162.09,0.0,-0.99696,0.0,0.35569]
[1777983937208,53.34,81162.09,0.0,-0.99696,0.0,0.35569]
[1777983937326,53.34,81160.66,0.0,-0.99696,0.0,0.355]
[1777983937840,53.34,81157.19,0.0,-0.99698,0.0,0.35333]
[1777983939377,53.34,81157.57,0.0,-0.99698,0.0,0.35352]
[1777983939439,53.34,81157.57,0.0,-0.99698,0.0,0.35352]
[1777983939574,53.34,81157.57,0.0,-0.99698,0.0,0.35352]
[1777983939853,53.34,81156.43,0.0,-0.99698,0.0,0.35297]
[1777983943318,53.34,81155.05,0.0,-0.99699,0.0,0.35231]
[1777983943331,53.34,81155.05,0.0,-0.99699,0.0,0.35231]
[1777983943576,53.34,81155.05,0.0,-0.99699,0.0,0.35231]
[1777983946333,53.34,81155.65,0.0,-0.99698,0.0,0.3526]
[1777983946512,53.34,81155.65,0.0,-0.99698,0.0,0.3526]
[1777983946575,53.34,81155.65,0.0,-0.99698,0.0,0.3526]
[1777983946903,53.34,81155.51,0.0,-0.99698,0.0,0.35253]
[1777983949924,53.34,81159.96,0.0,-0.99696,0.0,0.35466]
[1777983950733,53.34,81159.96,0.0,-0.99696,0.0,0.35466]
[1777983950829,53.34,81159.96,0.0,-0.99696,0.0,0.35466]
[1777983950881,53.34,81159.96,0.0,-0.99696,0.0,0.35466]
[1777983951075,53.34,81159.96,0.0,-0.99696,0.0,0.35466]
[1777983952856,53.34,81161.03,0.0,-0.99696,0.0,0.35518]
[1777983952942,53.34,81161.03,0.0,-0.99696,0.0,0.35518]
[1777983953081,53.34,81161.03,0.0,-0.99696,0.0,0.35518]
[1777983953130,53.34,81161.81,0.0,-0.99696,0.0,0.35555]
[1777983956973,53.34,81164.45,0.0,-0.99694,0.0,0.35682]
[1777983958987,53.34,81168.67,0.0,-0.99693,0.0,0.35886]
[1777983959994,53.34,81172.81,0.0,-0.99691,0.0,0.36088]
[1777983961322,53.34,81173.36,0.0,-0.9969,0.0,0.36114]
[1777983961480,53.34,81173.36,0.0,-0.9969,0.0,0.36114]
[1777983961632,53.34,81173.36,0.0,-0.9969,0.0,0.36114]
[1777983962023,53.34,81179.14,0.0,-0.99688,0.0,0.36397]
[1777983962422,53.34,81179.14,0.0,-0.99688,0.0,0.36397]
[1777983963029,53.34,81193.52,0.0,-0.99681,0.0,0.37109]
[1777983964036,53.34,81193.92,0.0,-0.99681,0.0,0.37129]
[1777983965044,53.34,81191.13,0.0,-0.99682,0.0,0.3699]
[1777983966322,53.34,81191.59,0.0,-0.99682,0.0,0.37013]
[1777983969072,53.34,81187.65,0.0,-0.99684,0.0,0.36817]
[1777983970079,53.34,81183.59,0.0,-0.99686,0.0,0.36616]
[1777983971947,53.34,81184.68,0.0,-0.99685,0.0,0.3667]
[1777983972043,53.34,81184.68,0.0,-0.99685,0.0,0.3667]
[1777983972079,53.34,81184.68,0.0,-0.99685,0.0,0.3667]
[1777983973101,53.34,81192.15,0.0,-0.99682,0.0,0.37041]
[1777983976122,53.34,81194.94,0.0,-0.9968,0.0,0.3718]
[1777983977130,53.34,81198.29,0.0,-0.99679,0.0,0.37348]
[1777983978661,53.34,81198.45,0.0,-0.99679,0.0,0.37356]
[1777983978703,53.34,81198.45,0.0,-0.99679,0.0,0.37356]
[1777983978834,53.34,81198.45,0.0,-0.99679,0.0,0.37356]
[1777983980151,53.34,81201.35,0.0,-0.99677,0.0,0.37502]
[1777983981216,53.34,81201.35,0.0,-0.99677,0.0,0.37502]
[1777983981231,53.34,81201.35,0.0,-0.99677,0.0,0.37502]
[1777983981250,53.34,81203.63,0.0,-0.99676,0.0,0.37617]
[1777983981324,53.34,81203.63,0.0,-0.99676,0.0,0.37617]
[1777983988206,53.34,81209.21,0.0,-0.99673,0.0,0.37899]
[1777983988764,53.34,81209.21,0.0,-0.99673,0.0,0.37899]
[1777983988826,53.34,81209.21,0.0,-0.99673,0.0,0.37899]
[1777983989076,53.34,81209.21,0.0,-0.99673,0.0,0.37899]
[1777983989587,53.34,81208.9,0.0,-0.99674,0.0,0.37883]
[1777983989665,53.34,81208.9,0.0,-0.99674,0.0,0.37883]
[1777983989825,53.34,81208.9,0.0,-0.99674,0.0,0.37883]
[1777983990221,53.34,81207.18,0.0,-0.99674,0.0,0.37796]
[1777983991228,53.34,81207.25,0.0,-0.99676,0.0,0.37663]
[1777983992235,53.34,81210.09,0.0,-0.99674,0.0,0.37807]
[1777983994248,53.34,81212.11,0.0,-0.99673,0.0,0.3791]
[1777983996263,53.34,81215.31,0.0,-0.99672,0.0,0.38073]
[1777983996978,53.34,81215.31,0.0,-0.99672,0.0,0.38073]
[1777983997044,53.34,81215.31,0.0,-0.99672,0.0,0.38073]
[1777983997083,53.34,81215.31,0.0,-0.99672,0.0,0.38073]
[1777983999283,53.34,81212.36,0.0,-0.99673,0.0,0.37923]
[1777984000291,53.34,81206.64,0.0,-0.99676,0.0,0.37633]
[1777984001197,53.34,81206.64,0.0,-0.99676,0.0,0.37633]
[1777984001298,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984001326,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984001471,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984001576,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984002551,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984002575,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984002595,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984002824,53.34,81203.66,0.0,-0.99677,0.0,0.37482]
[1777984002854,53.34,81203.56,0.0,-0.99677,0.0,0.37477]
[1777984004319,53.34,81201.18,0.0,-0.99678,0.0,0.37358]
[1777984005328,53.34,81196.06,0.0,-0.99681,0.0,0.37101]
[1777984006335,53.34,81193.15,0.0,-0.99682,0.0,0.36956]
[1777984008094,53.34,81193.15,0.0,-0.99682,0.0,0.36956]
[1777984008189,53.34,81190.34,0.0,-0.99684,0.0,0.36817]
[1777984008327,53.34,81190.34,0.0,-0.99684,0.0,0.36817]
[1777984008338,53.34,81190.34,0.0,-0.99684,0.0,0.36817]
[1777984008575,53.34,81190.34,0.0,-0.99684,0.0,0.36817]
[1777984010020,53.34,81191.04,0.0,-0.99683,0.0,0.36851]
[1777984010076,53.34,81191.04,0.0,-0.99683,0.0,0.36851]
[1777984010092,53.34,81191.04,0.0,-0.99683,0.0,0.36851]
[1777984010111,53.34,81190.74,0.0,-0.99683,0.0,0.36837]
[1777984010325,53.34,81190.74,0.0,-0.99683,0.0,0.36837]
[1777984011370,53.34,81188.14,0.0,-0.99685,0.0,0.36708]
[1777984015603,53.34,81187.51,0.0,-0.99685,0.0,0.36677]
[1777984015737,53.34,81187.51,0.0,-0.99685,0.0,0.36677]
[1777984015826,53.34,81187.51,0.0,-0.99685,0.0,0.36677]
[1777984016404,53.34,81190.74,0.0,-0.99683,0.0,0.36837]
[1777984017773,53.34,81190.74,0.0,-0.99683,0.0,0.36837]
[1777984017790,53.34,81190.74,0.0,-0.99683,0.0,0.36837]
[1777984017825,53.34,81190.74,0.0,-0.99683,0.0,0.36837]
[1777984017864,53.34,81192.72,0.0,-0.99682,0.0,0.36935]
[1777984022447,53.34,81195.98,0.0,-0.99681,0.0,0.37097]
[1777984023454,53.34,81198.12,0.0,-0.9968,0.0,0.37204]
[1777984024461,53.34,81205.27,0.0,-0.99677,0.0,0.37563]
[1777984025468,53.34,81209.29,0.0,-0.99675,0.0,0.37767]
[1777984026838,53.34,81209.29,0.0,-0.99675,0.0,0.37767]
[1777984026959,53.34,81209.29,0.0,-0.99675,0.0,0.37767]
[1777984027075,53.34,81209.29,0.0,-0.99675,0.0,0.37767]
[1777984027095,53.34,81210.05,0.0,-0.99674,0.0,0.37805]
[1777984027571,53.34,81210.05,0.0,-0.99674,0.0,0.37805]
[1777984027721,53.34,81210.05,0.0,-0.99674,0.0,0.37805]
[1777984027825,53.34,81210.05,0.0,-0.99674,0.0,0.37805]
[1777984027926,53.34,81210.9,0.0,-0.99674,0.0,0.37848]
[1777984033525,53.34,81212.15,0.0,-0.99673,0.0,0.37912]
[1777984037640,53.34,81213.76,0.0,-0.99672,0.0,0.37994]
[1777984037765,53.34,81213.76,0.0,-0.99672,0.0,0.37994]
[1777984037825,53.34,81213.76,0.0,-0.99672,0.0,0.37994]
[1777984038308,53.34,81213.76,0.0,-0.99672,0.0,0.37994]
[1777984038325,53.34,81213.76,0.0,-0.99672,0.0,0.37994]
[1777984037848,53.34,81216.2,0.0,-0.99671,0.0,0.38118]
[1777984038432,53.34,81216.2,0.0,-0.99671,0.0,0.38118]
[1777984038576,53.34,81216.2,0.0,-0.99671,0.0,0.38118]
[1777984038616,53.34,81216.28,0.0,-0.99671,0.0,0.38122]
[1777984041581,53.34,81219.4,0.0,-0.9967,0.0,0.38282]
[1777984042587,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984043509,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984043529,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984043575,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984044048,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984044076,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984044188,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984044327,53.34,81222.42,0.0,-0.99668,0.0,0.38437]
[1777984044266,53.34,81222.78,0.0,-0.99668,0.0,0.38456]
[1777984049638,53.34,81222.5,0.0,-0.99668,0.0,0.38441]
[1777984052323,53.34,81222.07,0.0,-0.99668,0.0,0.38419]
[1777984052335,53.34,81222.07,0.0,-0.99668,0.0,0.38419]
[1777984051652,53.34,81222.19,0.0,-0.99669,0.0,0.38287]
[1777984052578,53.34,81222.19,0.0,-0.99669,0.0,0.38287]
[1777984052591,53.34,81222.19,0.0,-0.99669,0.0,0.38287]
[1777984052855,53.34,81222.19,0.0,-0.99669,0.0,0.38287]
[1777984053069,53.34,81222.19,0.0,-0.99669,0.0,0.38287]
[1777984053076,53.34,81222.19,0.0,-0.99669,0.0,0.38287]
[1777984053164,53.34,81222.78,0.0,-0.99669,0.0,0.38318]
[1777984056325,53.34,81222.49,0.0,-0.99669,0.0,0.38303]
[1777984056574,53.34,81224.08,0.0,-0.99669,0.0,0.38384]
[1777984056701,53.34,81224.08,0.0,-0.99669,0.0,0.38384]
[1777984056885,53.34,81224.08,0.0,-0.99669,0.0,0.38384]
[1777984057075,53.34,81224.08,0.0,-0.99669,0.0,0.38384]
[1777984057167,53.34,81224.08,0.0,-0.99669,0.0,0.38384]
[1777984057356,53.34,81224.08,0.0,-0.99669,0.0,0.38384]
[1777984057576,53.34,81225.13,0.0,-0.99668,0.0,0.38438]
[1777984057725,53.34,81225.13,0.0,-0.99668,0.0,0.38438]
[1777984058700,53.34,81221.85,0.0,-0.9967,0.0,0.3827]
[1777984059664,53.34,81221.85,0.0,-0.9967,0.0,0.3827]
[1777984059769,53.34,81221.85,0.0,-0.9967,0.0,0.3827]
[1777984059829,53.34,81221.85,0.0,-0.9967,0.0,0.3827]
[1777984060325,53.34,81221.85,0.0,-0.9967,0.0,0.3827]
[1777984059930,53.34,81219.83,0.0,-0.99671,0.0,0.38167]
[1777984060574,53.34,81219.83,0.0,-0.99671,0.0,0.38167]
[1777984060696,53.34,81219.83,0.0,-0.99671,0.0,0.38167]
[1777984060715,53.34,81222.15,0.0,-0.9967,0.0,0.38285]
[1777984062729,53.34,81224.72,0.0,-0.99668,0.0,0.38417]
[1777984066757,53.34,81235.89,0.0,-0.99663,0.0,0.38996]
[1777984067764,53.34,81236.73,0.0,-0.99662,0.0,0.3904]
[1777984068885,53.34,81236.73,0.0,-0.99662,0.0,0.3904]
[1777984068922,53.34,81236.73,0.0,-0.99662,0.0,0.3904]
[1777984069081,53.34,81236.73,0.0,-0.99662,0.0,0.3904]
[1777984069931,53.34,81237.97,0.0,-0.99662,0.0,0.39104]
[1777984069942,53.34,81237.97,0.0,-0.99662,0.0,0.39104]
[1777984070077,53.34,81237.97,0.0,-0.99662,0.0,0.39104]
[1777984070178,53.34,81235.45,0.0,-0.99663,0.0,0.38973]
[1777984070785,53.34,81231.7,0.0,-0.99665,0.0,0.38778]
[1777984073154,53.34,81232.91,0.0,-0.99664,0.0,0.38841]
[1777984073194,53.34,81232.91,0.0,-0.99664,0.0,0.38841]
[1777984073325,53.34,81232.91,0.0,-0.99664,0.0,0.38841]
[1777984073338,53.34,81232.91,0.0,-0.99664,0.0,0.38841]
[1777984073294,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984073409,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984073539,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984073575,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984073723,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984073927,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984074075,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984074138,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984074276,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984074325,53.34,81235.01,0.0,-0.99663,0.0,0.3895]
[1777984074317,53.34,81236.64,0.0,-0.99662,0.0,0.39035]
[1777984074417,53.34,81236.64,0.0,-0.99662,0.0,0.39035]
[1777984078327,53.34,81238.37,0.0,-0.99662,0.0,0.39125]
[1777984078575,53.34,81239.33,0.0,-0.99661,0.0,0.39175]
[1777984078639,53.34,81239.33,0.0,-0.99661,0.0,0.39175]
[1777984078872,53.34,81239.33,0.0,-0.99661,0.0,0.39175]
[1777984078884,53.34,81239.33,0.0,-0.99661,0.0,0.39175]
[1777984079075,53.34,81239.33,0.0,-0.99661,0.0,0.39175]
[1777984079083,53.34,81237.39,0.0,-0.99662,0.0,0.39074]
[1777984082331,53.34,81235.93,0.0,-0.99663,0.0,0.38998]
[1777984082575,53.34,81235.78,0.0,-0.99663,0.0,0.3899]
[1777984082758,53.34,81235.78,0.0,-0.99663,0.0,0.3899]
[1777984082864,53.34,81235.78,0.0,-0.99663,0.0,0.3899]
[1777984083074,53.34,81235.78,0.0,-0.99663,0.0,0.3899]
[1777984083231,53.34,81235.78,0.0,-0.99663,0.0,0.3899]
[1777984083416,53.34,81235.8,0.0,-0.99663,0.0,0.38991]
[1777984083579,53.34,81235.8,0.0,-0.99663,0.0,0.38991]
[1777984086465,53.34,81236.36,0.0,-0.99663,0.0,0.3902]
[1777984086475,53.34,81236.36,0.0,-0.99663,0.0,0.3902]
[1777984086575,53.34,81236.36,0.0,-0.99663,0.0,0.3902]
[1777984086897,53.34,81236.09,0.0,-0.99663,0.0,0.39006]
[1777984088899,53.34,81234.5,0.0,-0.99663,0.0,0.38923]
[1777984088965,53.34,81234.5,0.0,-0.99663,0.0,0.38923]
[1777984089074,53.34,81234.5,0.0,-0.99663,0.0,0.38923]
[1777984089089,53.34,81234.5,0.0,-0.99663,0.0,0.38923]
[1777984090277,53.34,81235.69,0.0,-0.99663,0.0,0.38985]
[1777984090291,53.34,81235.69,0.0,-0.99663,0.0,0.38985]
[1777984090325,53.34,81235.69,0.0,-0.99663,0.0,0.38985]
[1777984090337,53.34,81240.09,0.0,-0.99661,0.0,0.39215]
[1777984092328,53.34,81240.6,0.0,-0.9966,0.0,0.39242]
[1777984092575,53.34,81240.53,0.0,-0.9966,0.0,0.39238]
[1777984092784,53.34,81240.53,0.0,-0.9966,0.0,0.39238]
[1777984096326,53.34,81240.13,0.0,-0.99661,0.0,0.39217]
[1777984096576,53.34,81240.06,0.0,-0.99661,0.0,0.39214]
[1777984096715,53.34,81240.06,0.0,-0.99661,0.0,0.39214]
[1777984098336,53.34,81240.97,0.0,-0.9966,1e-05,0.39261]
[1777984102163,53.34,81240.73,0.0,-0.9966,1e-05,0.39249]
[1777984102296,53.34,81240.73,0.0,-0.9966,1e-05,0.39249]
[1777984102987,53.34,81241.24,0.0,-0.9966,1e-05,0.39275]
[1777984102998,53.34,81241.24,0.0,-0.9966,1e-05,0.39275]
[1777984103340,53.34,81241.24,0.0,-0.9966,1e-05,0.39275]
[1777984103353,53.34,81241.24,0.0,-0.9966,1e-05,0.39275]
[1777984103400,53.34,81241.16,0.0,-0.9966,1e-05,0.39271]
[1777984103490,53.34,81241.16,0.0,-0.9966,1e-05,0.39271]
[1777984103687,53.34,81241.16,0.0,-0.9966,1e-05,0.39271]
[1777984103698,53.34,81241.16,0.0,-0.9966,1e-05,0.39271]
[1777984106334,53.34,81241.1,0.0,-0.9966,1e-05,0.39268]
[1777984106032,53.34,81243.66,0.0,-0.99659,1e-05,0.39403]
[1777984106575,53.34,81243.66,0.0,-0.99659,1e-05,0.39403]
[1777984106772,53.34,81243.66,0.0,-0.99659,1e-05,0.39403]
[1777984107039,53.34,81246.15,0.0,-0.99658,1e-05,0.39534]
[1777984107650,53.34,81246.15,0.0,-0.99658,1e-05,0.39534]
[1777984107666,53.34,81246.15,0.0,-0.99658,1e-05,0.39534]
[1777984107825,53.34,81246.15,0.0,-0.99658,1e-05,0.39534]
[1777984108046,53.34,81248.99,0.0,-0.99656,1e-05,0.39684]
[1777984110324,53.34,81248.86,0.0,-0.99656,1e-05,0.39677]
[1777984110574,53.34,81247.42,0.0,-0.99657,1e-05,0.39601]
[1777984110588,53.34,81247.42,0.0,-0.99657,1e-05,0.39601]
[1777984110721,53.34,81247.42,0.0,-0.99657,1e-05,0.39601]
[1777984110824,53.34,81247.42,0.0,-0.99657,1e-05,0.39601]
[1777984110839,53.34,81247.42,0.0,-0.99657,1e-05,0.39601]
[1777984111067,53.34,81247.59,0.0,-0.99658,1e-05,0.39468]
[1777984113081,53.34,81245.78,0.0,-0.99659,1e-05,0.39373]
[1777984114325,53.34,81245.78,0.0,-0.99659,1e-05,0.39373]
[1777984114580,53.34,81246.36,0.0,-0.99659,1e-05,0.39403]
[1777984114595,53.34,81246.36,0.0,-0.99659,1e-05,0.39403]
[1777984114637,53.34,81246.36,0.0,-0.99659,1e-05,0.39403]
[1777984114720,53.34,81246.36,0.0,-0.99659,1e-05,0.39403]
[1777984114825,53.34,81246.36,0.0,-0.99659,1e-05,0.39403]
[1777984115095,53.34,81246.78,0.0,-0.99658,1e-05,0.39426]
[1777984118325,53.34,81246.95,0.0,-0.99658,1e-05,0.39435]
[1777984118555,53.34,81247.75,0.0,-0.99658,1e-05,0.39477]
[1777984120864,53.34,81248.41,0.0,-0.99658,1e-05,0.39511]
[1777984121075,53.34,81248.41,0.0,-0.99658,1e-05,0.39511]
[1777984121137,53.34,81245.89,0.0,-0.99659,1e-05,0.39379]
[1777984122144,53.34,81238.74,0.0,-0.99663,0.0,0.39004]
[1777984123151,53.34,81227.87,0.0,-0.99668,0.0,0.38441]
[1777984124158,53.34,81228.04,0.0,-0.99668,0.0,0.3845]
[1777984126171,53.34,81231.83,0.0,-0.99666,0.0,0.38646]
[1777984127973,53.34,81232.74,0.0,-0.99665,0.0,0.38693]
[1777984128080,53.34,81232.74,0.0,-0.99665,0.0,0.38693]
[1777984128186,53.34,81234.36,0.0,-0.99665,0.0,0.38777]
[1777984130022,53.34,81235.65,0.0,-0.99664,0.0,0.38844]
[1777984130077,53.34,81235.65,0.0,-0.99664,0.0,0.38844]
[1777984130142,53.34,81235.65,0.0,-0.99664,0.0,0.38844]
[1777984131207,53.34,81233.63,0.0,-0.99665,0.0,0.38739]
[1777984132633,53.34,81232.06,0.0,-0.99666,0.0,0.38657]
[1777984132726,53.34,81232.06,0.0,-0.99666,0.0,0.38657]
[1777984132824,53.34,81232.06,0.0,-0.99666,0.0,0.38657]
[1777984133221,53.34,81232.17,0.0,-0.99666,0.0,0.38663]
[1777984138255,53.34,81229.07,0.0,-0.99667,0.0,0.38503]
[1777984138540,53.34,81229.07,0.0,-0.99667,0.0,0.38503]
[1777984138574,53.34,81229.07,0.0,-0.99667,0.0,0.38503]
[1777984138591,53.34,81229.07,0.0,-0.99667,0.0,0.38503]
[1777984140078,53.34,81227.76,0.0,-0.99668,0.0,0.38436]
[1777984140096,53.34,81227.76,0.0,-0.99668,0.0,0.38436]
[1777984140325,53.34,81227.76,0.0,-0.99668,0.0,0.38436]
[1777984140426,53.34,81225.9,0.0,-0.99669,0.0,0.3834]
[1777984143477,53.34,81226.72,0.0,-0.99668,0.0,0.38382]
[1777984143575,53.34,81226.72,0.0,-0.99668,0.0,0.38382]
[1777984143602,53.34,81226.72,0.0,-0.99668,0.0,0.38382]
[1777984144298,53.34,81229.22,0.0,-0.99667,0.0,0.38511]
[1777984147440,53.34,81229.27,0.0,-0.99667,0.0,0.38513]
[1777984147551,53.34,81230.55,0.0,-0.99667,0.0,0.38579]
[1777984147576,53.34,81230.55,0.0,-0.99667,0.0,0.38579]
[1777984148326,53.34,81229.88,0.0,-0.99667,0.0,0.38545]
[1777984149117,53.34,81229.88,0.0,-0.99667,0.0,0.38545]
[1777984152087,53.34,81229.81,0.0,-0.99667,0.0,0.38541]
[1777984157389,53.34,81230.65,0.0,-0.99667,0.0,0.38585]
[1777984158199,53.34,81230.65,0.0,-0.99667,0.0,0.38585]
[1777984158210,53.34,81230.65,0.0,-0.99667,0.0,0.38585]
[1777984158326,53.34,81230.65,0.0,-0.99667,0.0,0.38585]
[1777984158396,53.34,81230.09,0.0,-0.99667,0.0,0.38556]
[1777984160410,53.34,81235.13,0.0,-0.99664,0.0,0.38817]
[1777984161417,53.34,81238.46,0.0,-0.99663,0.0,0.3899]
[1777984164255,53.34,81238.66,0.0,-0.99663,0.0,0.39]
[1777984164326,53.34,81238.66,0.0,-0.99663,0.0,0.39]
[1777984164355,53.34,81238.66,0.0,-0.99663,0.0,0.39]
[1777984164438,53.34,81239.35,0.0,-0.99662,0.0,0.39036]
[1777984164574,53.34,81239.35,0.0,-0.99662,0.0,0.39036]
[1777984165446,53.34,81241.12,0.0,-0.99661,0.0,0.39129]
[1777984169793,53.34,81241.94,0.0,-0.99661,0.0,0.39172]
[1777984169830,53.34,81241.94,0.0,-0.99661,0.0,0.39172]
[1777984169931,53.34,81241.94,0.0,-0.99661,0.0,0.39172]
[1777984170076,53.34,81241.94,0.0,-0.99661,0.0,0.39172]
[1777984170482,53.34,81242.16,0.0,-0.99661,0.0,0.39183]
[1777984171489,53.34,81242.34,0.0,-0.99662,0.0,0.39052]
[1777984175043,53.34,81242.54,0.0,-0.99662,0.0,0.39063]
[1777984175196,53.34,81239.64,0.0,-0.99663,0.0,0.38911]
[1777984175578,53.34,81239.64,0.0,-0.99663,0.0,0.38911]
[1777984175720,53.34,81239.64,0.0,-0.99663,0.0,0.38911]
[1777984175826,53.34,81239.64,0.0,-0.99663,0.0,0.38911]
[1777984176326,53.34,81239.64,0.0,-0.99663,0.0,0.38911]
[1777984176337,53.34,81238.51,0.0,-0.99664,0.0,0.38853]
[1777984176575,53.34,81238.51,0.0,-0.99664,0.0,0.38853]
[1777984176750,53.34,81238.51,0.0,-0.99664,0.0,0.38853]
[1777984177531,53.34,81233.73,0.0,-0.99666,0.0,0.38605]
[1777984179362,53.34,81233.73,0.0,-0.99666,0.0,0.38605]
[1777984179498,53.34,81233.73,0.0,-0.99666,0.0,0.38605]
[1777984179464,53.34,81229.21,0.0,-0.99668,0.0,0.38372]
[1777984179576,53.34,81229.21,0.0,-0.99668,0.0,0.38372]
[1777984179598,53.34,81229.21,0.0,-0.99668,0.0,0.38372]
[1777984180325,53.34,81229.21,0.0,-0.99668,0.0,0.38372]
[1777984180426,53.34,81226.66,0.0,-0.9967,0.0,0.38241]
[1777984180575,53.34,81226.66,0.0,-0.9967,0.0,0.38241]
[1777984180588,53.34,81226.66,0.0,-0.9967,0.0,0.38241]
[1777984182325,53.34,81227.28,0.0,-0.99669,0.0,0.38273]
[1777984182574,53.34,81228.55,0.0,-0.99669,0.0,0.38338]
[1777984182741,53.34,81228.55,0.0,-0.99669,0.0,0.38338]
[1777984182842,53.34,81227.97,0.0,-0.99669,0.0,0.38308]
[1777984184328,53.34,81227.97,0.0,-0.99669,0.0,0.38308]
[1777984184430,53.34,81226.15,0.0,-0.9967,0.0,0.38215]
[1777984184576,53.34,81226.15,0.0,-0.9967,0.0,0.38215]
[1777984186219,53.34,81226.57,0.0,-0.9967,0.0,0.38236]
[1777984186324,53.34,81226.57,0.0,-0.9967,0.0,0.38236]
[1777984186363,53.34,81226.57,0.0,-0.9967,0.0,0.38236]
[1777984186426,53.34,81224.59,0.0,-0.99671,0.0,0.38135]
[1777984189615,53.34,81226.01,0.0,-0.9967,0.0,0.38207]
[1777984194650,53.34,81226.85,0.0,-0.9967,0.0,0.3825]
[1777984195586,53.34,81226.85,0.0,-0.9967,0.0,0.3825]
[1777984198600,53.34,81226.98,0.0,-0.99669,0.0,0.38257]
[1777984198666,53.34,81226.98,0.0,-0.99669,0.0,0.38257]
[1777984198677,53.34,81225.55,0.0,-0.9967,0.0,0.38184]
[1777984202706,53.34,81232.15,0.0,-0.99667,0.0,0.38523]
[1777984204722,53.34,81235.23,0.0,-0.99665,0.0,0.38682]
[1777984207741,53.34,81236.7,0.0,-0.99665,0.0,0.38759]
[1777984209755,53.34,81238.68,0.0,-0.99664,0.0,0.38861]
[1777984211769,53.34,81246.5,0.0,-0.9966,1e-05,0.3927]
[1777984212777,53.34,81247.26,0.0,-0.99659,1e-05,0.3931]
[1777984216804,53.34,81245.33,0.0,-0.9966,1e-05,0.39209]
[1777984218819,53.34,81243.68,0.0,-0.99661,0.0,0.39122]
[1777984223854,53.34,81243.63,0.0,-0.99661,0.0,0.3912]
[1777984228889,53.34,81243.91,0.0,-0.99661,0.0,0.39134]
[1777984232917,53.34,81244.61,0.0,-0.99662,0.0,0.3903]
[1777984237952,53.34,81243.19,0.0,-0.99663,0.0,0.38956]
[1777984242987,53.34,81244.16,0.0,-0.99662,0.0,0.39007]
[1777984248022,53.34,81237.36,0.0,-0.99666,0.0,0.38653]
[1777984249028,53.34,81231.92,0.0,-0.99668,0.0,0.38373]
[1777984251046,53.34,81238.93,0.0,-0.99665,0.0,0.38735]
[1777984252054,53.34,81243.05,0.0,-0.99663,0.0,0.38949]
[1777984257089,53.34,81242.64,0.0,-0.99663,0.0,0.38928]
[1777984259103,53.34,81240.24,0.0,-0.99664,0.0,0.38803]
[1777984261117,53.34,81242.93,0.0,-0.99663,0.0,0.38943]
[1777984264145,53.34,81248.18,0.0,-0.9966,1e-05,0.39217]
[1777984265151,53.34,81254.8,0.0,-0.99657,1e-05,0.39566]
[1777984266159,53.34,81253.35,0.0,-0.99658,1e-05,0.39489]
[1777984267166,53.34,81254.79,0.0,-0.99657,1e-05,0.39565]
[1777984268172,53.34,81256.37,0.0,-0.99656,1e-05,0.39649]
[1777984269180,53.34,81263.72,0.0,-0.99652,1e-05,0.40039]
[1777984270187,53.34,81261.34,0.0,-0.99654,1e-05,0.39912]
[1777984271194,53.34,81257.66,0.0,-0.99655,1e-05,0.39717]
[1777984272201,53.34,81253.23,0.0,-0.99658,1e-05,0.39483]
[1777984273208,53.34,81246.85,0.0,-0.99661,0.0,0.39148]
[1777984274215,53.34,81242.9,0.0,-0.99663,0.0,0.38941]
[1777984275222,53.34,81240.59,0.0,-0.99664,0.0,0.38821]
[1777984277236,53.34,81237.24,0.0,-0.99666,0.0,0.38647]
[1777984278243,53.34,81240.15,0.0,-0.99664,0.0,0.38798]
[1777984279220,53.34,81240.15,0.0,-0.99664,0.0,0.38798]
[1777984279321,53.34,81240.15,0.0,-0.99664,0.0,0.38798]
[1777984279391,53.34,81242.42,0.0,-0.99663,0.0,0.38916]
[1777984280257,53.34,81237.9,0.0,-0.99665,0.0,0.38681]
[1777984281264,53.34,81232.1,0.0,-0.99668,0.0,0.38382]
[1777984283278,53.34,81227.44,0.0,-0.9967,0.0,0.38143]
[1777984284285,53.34,81224.03,0.0,-0.99672,0.0,0.37969]
[1777984286298,53.34,81225.42,0.0,-0.99671,0.0,0.3804]
[1777984287305,53.34,81227.59,0.0,-0.9967,0.0,0.3815]
[1777984290329,53.34,81225.14,0.0,-0.99672,0.0,0.38025]
[1777984293350,53.34,81226.93,0.0,-0.99672,0.0,0.37979]
[1777984295364,53.34,81228.71,0.0,-0.99671,0.0,0.3807]
[1777984299393,53.34,81225.16,0.0,-0.99673,0.0,0.37889]
[1777984301406,53.34,81240.16,0.0,-0.99665,0.0,0.38659]
[1777984302413,53.34,81246.88,0.0,-0.99662,0.0,0.39009]
[1777984303420,53.34,81248.29,0.0,-0.99661,0.0,0.39082]
[1777984308455,53.34,81247.88,0.0,-0.99662,0.0,0.39061]
[1777984313490,53.34,81247.32,0.0,-0.99662,0.0,0.39032]
[1777984318525,53.34,81247.3,0.0,-0.99662,0.0,0.39031]
[1777984320593,53.34,81247.17,0.0,-0.99662,0.0,0.39024]
[1777984320623,53.34,81248.79,0.0,-0.99661,0.0,0.39108]
[1777984320736,53.34,81248.79,0.0,-0.99661,0.0,0.39108]
[1777984322832,53.34,81250.31,0.0,-0.9966,1e-05,0.39188]
[1777984323075,53.34,81250.31,0.0,-0.9966,1e-05,0.39188]
[1777984323239,53.34,81250.31,0.0,-0.9966,1e-05,0.39188]
[1777984323560,53.34,81250.72,0.0,-0.9966,1e-05,0.39209]
[1777984324567,53.34,81244.87,0.0,-0.99663,0.0,0.38904]
[1777984325058,53.34,81244.87,0.0,-0.99663,0.0,0.38904]
[1777984325075,53.34,81244.87,0.0,-0.99663,0.0,0.38904]
[1777984325209,53.34,81244.87,0.0,-0.99663,0.0,0.38904]
[1777984325574,53.34,81239.41,0.0,-0.99666,0.0,0.3862]
[1777984330609,53.34,81238.81,0.0,-0.99666,0.0,0.38589]
[1777984332256,53.34,81238.52,0.0,-0.99666,0.0,0.38574]
[1777984332377,53.34,81238.52,0.0,-0.99666,0.0,0.38574]
[1777984332624,53.34,81239.55,0.0,-0.99666,0.0,0.38628]
[1777984334638,53.34,81241.42,0.0,-0.99665,0.0,0.38724]
[1777984335908,53.34,81242.59,0.0,-0.99664,0.0,0.38785]
[1777984335952,53.34,81242.59,0.0,-0.99664,0.0,0.38785]
[1777984336129,53.34,81242.59,0.0,-0.99664,0.0,0.38785]
[1777984336327,53.34,81242.59,0.0,-0.99664,0.0,0.38785]
[1777984336524,53.34,81242.59,0.0,-0.99664,0.0,0.38785]
[1777984336652,53.34,81246.4,0.0,-0.99662,0.0,0.38984]
[1777984336731,53.34,81246.4,0.0,-0.99662,0.0,0.38984]
[1777984336828,53.34,81246.4,0.0,-0.99662,0.0,0.38984]
[1777984336841,53.34,81246.4,0.0,-0.99662,0.0,0.38984]
[1777984337659,53.34,81248.68,0.0,-0.99661,0.0,0.39103]
[1777984338665,53.34,81249.83,0.0,-0.99661,1e-05,0.39163]
[1777984339581,53.34,81249.83,0.0,-0.99661,1e-05,0.39163]
[1777984339672,53.34,81246.39,0.0,-0.99662,0.0,0.38983]
[1777984340680,53.34,81244.77,0.0,-0.99663,0.0,0.38899]
[1777984341580,53.34,81244.77,0.0,-0.99663,0.0,0.38899]
[1777984341686,53.34,81241.22,0.0,-0.99665,0.0,0.38714]
[1777984346722,53.34,81241.56,0.0,-0.99665,0.0,0.38732]
[1777984348736,53.34,81243.66,0.0,-0.99664,0.0,0.38841]
[1777984350751,53.34,81246.69,0.0,-0.99662,0.0,0.38999]
[1777984355787,53.34,81246.46,0.0,-0.99663,0.0,0.38847]
[1777984360822,53.34,81246.45,0.0,-0.99663,0.0,0.38846]
[1777984365861,53.34,81243.98,0.0,-0.99665,0.0,0.38718]
[1777984367872,53.34,81237.94,0.0,-0.99668,0.0,0.38405]
[1777984368879,53.34,81234.49,0.0,-0.99669,0.0,0.38228]
[1777984369885,53.34,81233.21,0.0,-0.9967,0.0,0.38162]
[1777984371901,53.34,81238.55,0.0,-0.99667,0.0,0.38437]
[1777984372908,53.34,81241.79,0.0,-0.99666,0.0,0.38604]
[1777984374328,53.34,81243.8,0.0,-0.99665,0.0,0.38708]
[1777984375929,53.34,81240.71,0.0,-0.99666,0.0,0.38548]
[1777984377943,53.34,81239.12,0.0,-0.99667,0.0,0.38466]
[1777984379957,53.34,81237.35,0.0,-0.99668,0.0,0.38375]
[1777984381973,53.34,81235.69,0.0,-0.99669,0.0,0.3829]
[1777984387006,53.34,81238.65,0.0,-0.99667,0.0,0.38442]
[1777984388013,53.34,81242.89,0.0,-0.99665,0.0,0.38661]
[1777984391034,53.34,81241.53,0.0,-0.99666,0.0,0.38591]
[1777984394055,53.34,81242.71,0.0,-0.99665,0.0,0.38652]
[1777984399090,53.34,81244.67,0.0,-0.99664,0.0,0.38753]
[1777984403666,53.34,81248.64,0.0,-0.99662,0.0,0.3896]
[1777984404125,53.34,81249.74,0.0,-0.99662,0.0,0.39018]
[1777984408152,53.34,81251.39,0.0,-0.99661,1e-05,0.39104]
[1777984410167,53.34,81243.92,0.0,-0.99665,0.0,0.38715]
[1777984411174,53.34,81241.08,0.0,-0.99667,0.0,0.38428]
[1777984412181,53.34,81243.14,0.0,-0.99666,0.0,0.38535]
[1777984416209,53.34,81240.73,0.0,-0.99667,0.0,0.3841]
[1777984418223,53.34,81239.41,0.0,-0.99668,0.0,0.38342]
[1777984419781,53.34,81247.23,0.0,-0.99664,0.0,0.38747]
[1777984420237,53.34,81251.19,0.0,-0.99662,0.0,0.38953]
[1777984425272,53.34,81251.02,0.0,-0.99662,0.0,0.38944]
[1777984429299,53.34,81252.04,0.0,-0.99662,0.0,0.38997]
[1777984434599,53.34,81252.16,0.0,-0.99662,0.0,0.39003]
[1777984437826,53.34,81252.79,0.0,-0.99661,0.0,0.39036]
[1777984438064,53.34,81252.79,0.0,-0.99661,0.0,0.39036]
[1777984438224,53.34,81252.79,0.0,-0.99661,0.0,0.39036]
[1777984438364,53.34,81261.29,0.0,-0.99657,1e-05,0.39483]
[1777984438825,53.34,81261.29,0.0,-0.99657,1e-05,0.39483]
[1777984439371,53.34,81264.78,0.0,-0.99655,1e-05,0.39667]
[1777984442392,53.34,81271.42,0.0,-0.99652,1e-05,0.40021]
[1777984443399,53.34,81272.7,0.0,-0.99651,1e-05,0.40089]
[1777984444406,53.34,81274.64,0.0,-0.9965,1e-05,0.40193]
[1777984445413,53.34,81276.73,0.0,-0.99649,1e-05,0.40305]
[1777984450448,53.34,81277.72,0.0,-0.99649,1e-05,0.40358]
[1777984452462,53.34,81286.54,0.0,-0.99644,1e-05,0.40835]
[1777984453469,53.34,81287.76,0.0,-0.99644,1e-05,0.40901]
[1777984458504,53.34,81280.6,0.0,-0.99647,1e-05,0.40513]
[1777984459511,53.34,81272.15,0.0,-0.99652,1e-05,0.4006]
[1777984460518,53.34,81270.35,0.0,-0.99653,1e-05,0.39963]
[1777984462532,53.34,81272.23,0.0,-0.99652,1e-05,0.40064]
[1777984463539,53.34,81267.5,0.0,-0.99654,1e-05,0.39812]
[1777984464546,53.34,81266.26,0.0,-0.99655,1e-05,0.39746]
[1777984466560,53.34,81263.96,0.0,-0.99656,1e-05,0.39624]
[1777984467567,53.34,81261.84,0.0,-0.99657,1e-05,0.39512]
[1777984468574,53.34,81258.33,0.0,-0.99659,1e-05,0.39327]
[1777984469581,53.34,81255.99,0.0,-0.9966,1e-05,0.39204]
[1777984471595,53.34,81251.94,0.0,-0.99663,0.0,0.38852]
[1777984472602,53.34,81250.23,0.0,-0.99664,0.0,0.38763]
[1777984473609,53.34,81249.15,0.0,-0.99664,0.0,0.38707]
[1777984476630,53.34,81250.11,0.0,-0.99664,0.0,0.38756]
[1777984478644,53.34,81248.83,0.0,-0.99665,0.0,0.3869]
[1777984480658,53.34,81247.78,0.0,-0.99665,0.0,0.38635]
[1777984481665,53.34,81245.36,0.0,-0.99666,0.0,0.3851]
[1777984483679,53.34,81246.71,0.0,-0.99666,0.0,0.3858]
[1777984488714,53.34,81246.01,0.0,-0.99666,0.0,0.38544]
[1777984489721,53.34,81244.48,0.0,-0.99667,0.0,0.38465]
[1777984491739,53.34,81245.81,0.0,-0.99666,0.0,0.38533]
[1777984496774,53.34,81245.73,0.0,-0.99666,0.0,0.38529]
[1777984498787,53.34,81244.81,0.0,-0.99667,0.0,0.38482]
[1777984503823,53.34,81243.87,0.0,-0.99667,0.0,0.38433]
[1777984504830,53.34,81241.16,0.0,-0.99668,0.0,0.38294]
[1777984505837,53.34,81237.84,0.0,-0.9967,0.0,0.38123]
[1777984506846,53.34,81242.76,0.0,-0.99668,0.0,0.38376]
[1777984507865,53.34,81245.04,0.0,-0.99667,0.0,0.38494]
[1777984508871,53.34,81242.95,0.0,-0.99668,0.0,0.38386]
[1777984509878,53.34,81240.99,0.0,-0.99668,0.0,0.38285]
[1777984510885,53.34,81238.74,0.0,-0.9967,0.0,0.38169]
[1777984511895,53.34,81235.56,0.0,-0.99671,0.0,0.38007]
[1777984513909,53.34,81237.62,0.0,-0.9967,0.0,0.38112]
[1777984514916,53.34,81239.74,0.0,-0.99669,0.0,0.38221]
[1777984515923,53.34,81238.32,0.0,-0.9967,0.0,0.38148]
[1777984517287,53.34,81236.78,0.0,-0.99671,0.0,0.38069]
[1777984518944,53.34,81235.06,0.0,-0.99671,0.0,0.37981]
[1777984519951,53.34,81236.17,0.0,-0.99671,0.0,0.38038]
[1777984524986,53.34,81235.69,0.0,-0.99671,0.0,0.38013]
[1777984525993,53.34,81236.93,0.0,-0.9967,0.0,0.38077]
[1777984527000,53.34,81228.59,0.0,-0.99675,0.0,0.37652]
[1777984528009,53.34,81217.3,0.0,-0.9968,0.0,0.37083]
[1777984529015,53.34,81218.49,0.0,-0.99679,0.0,0.37143]
[1777984530022,53.34,81215.92,0.0,-0.99681,0.0,0.37014]
[1777984531029,53.34,81210.72,0.0,-0.99684,0.0,0.36621]
[1777984532037,53.34,81193.55,0.0,-0.99692,0.0,0.35779]
[1777984533038,53.34,81193.55,0.0,-0.99692,0.0,0.35779]
[1777984533051,53.34,81181.19,0.0,-0.99698,0.0,0.35184]
[1777984534058,53.34,81177.71,0.0,-0.99699,0.0,0.35018]
[1777984535067,53.34,81179.59,0.0,-0.99699,0.0,0.35107]
[1777984536073,53.34,81186.51,0.0,-0.99695,0.0,0.35439]
[1777984537180,53.34,81186.51,0.0,-0.99695,0.0,0.35439]
[1777984537252,53.34,81193.25,0.0,-0.99692,0.0,0.35765]
[1777984538087,53.34,81194.74,0.0,-0.99692,0.0,0.35837]
[1777984539093,53.34,81196.51,0.0,-0.99691,0.0,0.35923]
[1777984542115,53.34,81195.18,0.0,-0.99691,0.0,0.35859]
[1777984545136,53.34,81196.16,0.0,-0.99691,0.0,0.35906]
[1777984547150,53.34,81198.89,0.0,-0.9969,0.0,0.36039]
[1777984548157,53.34,81204.62,0.0,-0.99687,0.0,0.3632]
[1777984549164,53.34,81205.98,0.0,-0.99686,0.0,0.36387]
[1777984554199,53.34,81205.82,0.0,-0.99686,0.0,0.36379]
[1777984556213,53.34,81208.09,0.0,-0.99685,0.0,0.36491]
[1777984557220,53.34,81210.27,0.0,-0.99684,0.0,0.36599]
[1777984559234,53.34,81211.47,0.0,-0.99684,0.0,0.36658]
[1777984565276,53.34,81212.14,0.0,-0.99684,0.0,0.36691]
[1777984566283,53.34,81224.53,0.0,-0.99678,0.0,0.3731]
[1777984567291,53.34,81239.35,0.0,-0.9967,0.0,0.38062]
[1777984568301,53.34,81245.41,0.0,-0.99668,0.0,0.38374]
[1777984569305,53.34,81247.16,0.0,-0.99667,0.0,0.38464]
[1777984574340,53.34,81246.75,0.0,-0.99667,0.0,0.38443]
[1777984579375,53.34,81248.94,0.0,-0.99666,0.0,0.38556]
[1777984580382,53.34,81251.27,0.0,-0.99665,0.0,0.38677]
[1777984585418,53.34,81251.41,0.0,-0.99665,0.0,0.38684]
[1777984589449,53.34,81264.49,0.0,-0.99658,1e-05,0.39368]
[1777984590456,53.34,81267.78,0.0,-0.99656,1e-05,0.39542]
[1777984591463,53.34,81270.13,0.0,-0.99656,1e-05,0.39524]
[1777984592470,53.34,81272.32,0.0,-0.99655,1e-05,0.3964]
[1777984595491,53.34,81270.06,0.0,-0.99656,1e-05,0.3952]
[1777984601533,53.34,81269.37,0.0,-0.99657,1e-05,0.39483]
[1777984607574,53.34,81270.29,0.0,-0.99656,1e-05,0.39532]
[1777984608582,53.34,81273.94,0.0,-0.99654,1e-05,0.39725]
[1777984613617,53.34,81273.41,0.0,-0.99655,1e-05,0.39697]
[1777984618652,53.34,81272.94,0.0,-0.99655,1e-05,0.39672]
[1777984623686,53.34,81273.11,0.0,-0.99655,1e-05,0.39681]
[1777984625701,53.34,81266.67,0.0,-0.99658,1e-05,0.39341]
[1777984626708,53.34,81264.29,0.0,-0.99659,1e-05,0.39216]
[1777984630736,53.34,81271.42,0.0,-0.99656,1e-05,0.39592]
[1777984631743,53.34,81273.89,0.0,-0.99654,1e-05,0.39723]
[1777984636778,53.34,81273.63,0.0,-0.99655,1e-05,0.39709]
[1777984637785,53.34,81272.27,0.0,-0.99655,1e-05,0.39637]
[1777984640806,53.34,81273.49,0.0,-0.99655,1e-05,0.39702]
[1777984645841,53.34,81273.67,0.0,-0.99655,1e-05,0.39711]
[1777984650876,53.34,81273.27,0.0,-0.99655,1e-05,0.3969]
[1777984654903,53.34,81273.79,0.0,-0.99656,1e-05,0.39575]
[1777984656918,53.34,81272.72,0.0,-0.99656,1e-05,0.39518]
[1777984660946,53.34,81274.04,0.0,-0.99656,1e-05,0.39588]
[1777984664974,53.34,81272.96,0.0,-0.99656,1e-05,0.39531]
[1777984670009,53.34,81272.99,0.0,-0.99656,1e-05,0.39533]
[1777984675044,53.34,81273.93,0.0,-0.99656,1e-05,0.39582]
[1777984678065,53.34,81272.96,0.0,-0.99656,1e-05,0.39531]
[1777984683100,53.34,81273.31,0.0,-0.99656,1e-05,0.39549]
[1777984687127,53.34,81274.58,0.0,-0.99655,1e-05,0.39617]
[1777984691156,53.34,81273.59,0.0,-0.99656,1e-05,0.39564]
[1777984693170,53.34,81259.6,0.0,-0.99663,0.0,0.38829]
[1777984694178,53.34,81253.46,0.0,-0.99666,0.0,0.38511]
[1777984695186,53.34,81253.44,0.0,-0.99666,0.0,0.3851]
[1777984697200,53.34,81254.62,0.0,-0.99665,0.0,0.38571]
[1777984700221,53.34,81259.39,0.0,-0.99663,0.0,0.38819]
[1777984701227,53.34,81262.71,0.0,-0.99661,1e-05,0.38992]
[1777984702235,53.34,81266.81,0.0,-0.99659,1e-05,0.39207]
[1777984703714,53.34,81265.61,0.0,-0.9966,1e-05,0.39144]
[1777984704357,53.34,81262.99,0.0,-0.99661,1e-05,0.39006]
[1777984705256,53.34,81261.94,0.0,-0.99662,1e-05,0.38952]
[1777984709424,53.34,81259.3,0.0,-0.99663,0.0,0.38814]
[1777984712306,53.34,81247.0,0.0,-0.9967,0.0,0.38039]
[1777984713312,53.34,81236.26,0.0,-0.99675,0.0,0.37493]
[1777984714318,53.34,81235.21,0.0,-0.99676,0.0,0.3744]
[1777984715326,53.34,81244.13,0.0,-0.99672,0.0,0.37893]
[1777984716332,53.34,81248.89,0.0,-0.99669,0.0,0.38136]
[1777984721367,53.34,81247.07,0.0,-0.9967,0.0,0.38043]
[1777984722375,53.34,81245.18,0.0,-0.99671,0.0,0.37946]
[1777984723382,53.34,81243.71,0.0,-0.99672,0.0,0.37871]
[1777984726403,53.34,81242.26,0.0,-0.99673,0.0,0.37797]
[1777984727410,53.34,81237.05,0.0,-0.99675,0.0,0.37533]
[1777984728417,53.34,81233.56,0.0,-0.99677,0.0,0.37356]
[1777984735100,53.34,81233.44,0.0,-0.99677,0.0,0.3735]
[1777984735466,53.34,81238.73,0.0,-0.99674,0.0,0.37618]
[1777984736473,53.34,81241.14,0.0,-0.99673,0.0,0.3774]
[1777984741508,53.34,81241.72,0.0,-0.99673,0.0,0.3777]
[1777984746543,53.34,81240.31,0.0,-0.99674,0.0,0.37698]
[1777984751578,53.34,81240.11,0.0,-0.99674,0.0,0.37688]
[1777984752585,53.34,81238.2,0.0,-0.99675,0.0,0.37591]
[1777984754600,53.34,81244.58,0.0,-0.99671,0.0,0.37915]
[1777984755607,53.34,81248.31,0.0,-0.9967,0.0,0.38106]
[1777984756885,53.34,81250.4,0.0,-0.99669,0.0,0.38214]
[1777984757621,53.34,81251.42,0.0,-0.99668,0.0,0.38266]
[1777984759635,53.34,81252.86,0.0,-0.99667,0.0,0.3834]
[1777984761649,53.34,81257.25,0.0,-0.99665,0.0,0.38567]
[1777984763663,53.34,81255.84,0.0,-0.99666,0.0,0.38494]
[1777984764670,53.34,81250.18,0.0,-0.99669,0.0,0.38202]
[1777984766684,53.34,81248.68,0.0,-0.99669,0.0,0.38125]
[1777984767691,53.34,81249.9,0.0,-0.99669,0.0,0.38188]
[1777984769705,53.34,81251.55,0.0,-0.99668,0.0,0.38273]
[1777984771719,53.34,81252.04,0.0,-0.99669,0.0,0.38159]
[1777984772726,53.34,81254.28,0.0,-0.99668,0.0,0.38274]
[1777984773733,53.34,81256.18,0.0,-0.99667,0.0,0.38372]
[1777984778768,53.34,81253.25,0.0,-0.99668,0.0,0.38221]
[1777984783880,53.34,81253.96,0.0,-0.99668,0.0,0.38258]
[1777984788519,53.34,81253.64,0.0,-0.99668,0.0,0.38241]
[1777984790852,53.34,81254.62,0.0,-0.99668,0.0,0.38292]
[1777984792867,53.34,81263.5,0.0,-0.99663,0.0,0.38752]
[1777984793874,53.34,81267.77,0.0,-0.99661,1e-05,0.38974]
[1777984796896,53.34,81271.38,0.0,-0.99659,1e-05,0.39164]
[1777984797909,53.34,81274.44,0.0,-0.99658,1e-05,0.39325]
[1777984798912,53.34,81270.96,0.0,-0.9966,1e-05,0.39142]
[1777984800521,53.34,81270.94,0.0,-0.9966,1e-05,0.3914]
[1777984802940,53.34,81277.57,0.0,-0.99656,1e-05,0.3949]
[1777984803947,53.34,81280.84,0.0,-0.99655,1e-05,0.39663]
[1777984804954,53.34,81283.48,0.0,-0.99653,1e-05,0.39804]
[1777984806491,53.34,81283.54,0.0,-0.99653,1e-05,0.39807]
[1777984806575,53.34,81283.54,0.0,-0.99653,1e-05,0.39807]
[1777984807975,53.34,81284.55,0.0,-0.99653,1e-05,0.39861]
[1777984808984,53.34,81286.59,0.0,-0.99652,1e-05,0.39969]
[1777984811612,53.34,81286.16,0.0,-0.99652,1e-05,0.39946]
[1777984811824,53.34,81286.16,0.0,-0.99652,1e-05,0.39946]
[1777984817038,53.34,81286.49,0.0,-0.99652,1e-05,0.39964]
[1777984817338,53.34,81286.49,0.0,-0.99652,1e-05,0.39964]
[1777984817574,53.34,81286.49,0.0,-0.99652,1e-05,0.39964]
[1777984818045,53.34,81285.4,0.0,-0.99652,1e-05,0.39906]
[1777984823165,53.34,81285.72,0.0,-0.99652,1e-05,0.39923]
[1777984823080,53.34,81280.62,0.0,-0.99655,1e-05,0.39651]
[1777984823324,53.34,81280.62,0.0,-0.99655,1e-05,0.39651]
[1777984824086,53.34,81271.0,0.0,-0.9966,1e-05,0.39144]
[1777984825094,53.34,81272.35,0.0,-0.99659,1e-05,0.39215]
[1777984825668,53.34,81272.35,0.0,-0.99659,1e-05,0.39215]
[1777984825705,53.34,81272.35,0.0,-0.99659,1e-05,0.39215]
[1777984825825,53.34,81272.35,0.0,-0.99659,1e-05,0.39215]
[1777984831136,53.34,81272.02,0.0,-0.9966,1e-05,0.39056]
[1777984832689,53.34,81272.52,0.0,-0.9966,1e-05,0.39082]
[1777984832824,53.34,81272.52,0.0,-0.9966,1e-05,0.39082]
[1777984832844,53.34,81272.52,0.0,-0.9966,1e-05,0.39082]
[1777984833075,53.34,81272.52,0.0,-0.9966,1e-05,0.39082]
[1777984834157,53.34,81273.96,0.0,-0.99659,1e-05,0.39157]
[1777984839192,53.34,81273.74,0.0,-0.99659,1e-05,0.39146]
[1777984841206,53.34,81272.57,0.0,-0.9966,1e-05,0.39084]
[1777984841898,53.34,81272.57,0.0,-0.9966,1e-05,0.39084]
[1777984842079,53.34,81272.57,0.0,-0.9966,1e-05,0.39084]
[1777984842094,53.34,81272.57,0.0,-0.9966,1e-05,0.39084]
[1777984842326,53.34,81272.58,0.0,-0.9966,1e-05,0.39085]
[1777984843220,53.34,81277.01,0.0,-0.99658,1e-05,0.39318]
[1777984844227,53.34,81281.18,0.0,-0.99656,1e-05,0.39538]
[1777984846241,53.34,81281.05,0.0,-0.99656,1e-05,0.39531]
[1777984848498,53.34,81281.61,0.0,-0.99655,1e-05,0.39561]
[1777984848576,53.34,81281.61,0.0,-0.99655,1e-05,0.39561]
[1777984848653,53.34,81281.61,0.0,-0.99655,1e-05,0.39561]
[1777984848826,53.34,81281.61,0.0,-0.99655,1e-05,0.39561]
[1777984852283,53.34,81279.81,0.0,-0.99656,1e-05,0.39466]
[1777984857319,53.34,81279.21,0.0,-0.99657,1e-05,0.39434]
[1777984861347,53.34,81280.83,0.0,-0.99656,1e-05,0.3952]
[1777984862354,53.34,81282.49,0.0,-0.99655,1e-05,0.39608]
[1777984863983,53.34,81282.49,0.0,-0.99655,1e-05,0.39608]
[1777984864044,53.34,81282.49,0.0,-0.99655,1e-05,0.39608]
[1777984864075,53.34,81282.49,0.0,-0.99655,1e-05,0.39608]
[1777984869403,53.34,81282.32,0.0,-0.99655,1e-05,0.39599]
[1777984871417,53.34,81283.79,0.0,-0.99654,1e-05,0.39677]
[1777984872921,53.34,81283.79,0.0,-0.99654,1e-05,0.39677]
[1777984872981,53.34,81283.79,0.0,-0.99654,1e-05,0.39677]
[1777984873076,53.34,81283.79,0.0,-0.99654,1e-05,0.39677]
[1777984876452,53.34,81286.56,0.0,-0.99653,1e-05,0.39824]
[1777984877459,53.34,81287.68,0.0,-0.99652,1e-05,0.39884]
[1777984878275,53.34,81287.68,0.0,-0.99652,1e-05,0.39884]
[1777984878324,53.34,81287.68,0.0,-0.99652,1e-05,0.39884]
[1777984878437,53.34,81287.68,0.0,-0.99652,1e-05,0.39884]
[1777984878580,53.34,81287.68,0.0,-0.99652,1e-05,0.39884]
[1777984878628,53.34,81289.86,0.0,-0.99651,1e-05,0.4]
[1777984884508,53.34,81290.38,0.0,-0.99651,1e-05,0.40028]
[1777984886523,53.34,81300.5,0.0,-0.99646,1e-05,0.40573]
[1777984887530,53.34,81296.47,0.0,-0.99648,1e-05,0.40355]
[1777984888537,53.34,81295.19,0.0,-0.99648,1e-05,0.40286]
[1777984890122,53.34,81295.19,0.0,-0.99648,1e-05,0.40286]
[1777984890289,53.34,81294.28,0.0,-0.99649,1e-05,0.40237]
[1777984890325,53.34,81294.28,0.0,-0.99649,1e-05,0.40237]
[1777984892565,53.34,81298.35,0.0,-0.99648,1e-05,0.40312]
[1777984893573,53.34,81293.9,0.0,-0.9965,1e-05,0.40072]
[1777984894580,53.34,81291.45,0.0,-0.99652,1e-05,0.39941]
[1777984896035,53.34,81291.45,0.0,-0.99652,1e-05,0.39941]
[1777984896052,53.34,81291.45,0.0,-0.99652,1e-05,0.39941]
[1777984896076,53.34,81291.45,0.0,-0.99652,1e-05,0.39941]
[1777984896140,53.34,81290.47,0.0,-0.99652,1e-05,0.39889]
[1777984898609,53.34,81291.44,0.0,-0.99652,1e-05,0.39941]
[1777984901630,53.34,81290.24,0.0,-0.99652,1e-05,0.39877]
[1777984905621,53.34,81290.35,0.0,-0.99652,1e-05,0.39883]
[1777984905634,53.34,81290.35,0.0,-0.99652,1e-05,0.39883]
[1777984905824,53.34,81290.35,0.0,-0.99652,1e-05,0.39883]
[1777984907673,53.34,81289.23,0.0,-0.99653,1e-05,0.39823]
[1777984908680,53.34,81286.23,0.0,-0.99654,1e-05,0.39663]
[1777984909536,53.34,81286.23,0.0,-0.99654,1e-05,0.39663]
[1777984909578,53.34,81286.23,0.0,-0.99654,1e-05,0.39663]
[1777984909590,53.34,81286.23,0.0,-0.99654,1e-05,0.39663]
[1777984909825,53.34,81286.23,0.0,-0.99654,1e-05,0.39663]
[1777984909906,53.34,81284.17,0.0,-0.99655,1e-05,0.39554]
[1777984911709,53.34,81282.76,0.0,-0.99656,1e-05,0.39479]
[1777984912718,53.34,81280.52,0.0,-0.99657,1e-05,0.39361]
[1777984913725,53.34,81277.5,0.0,-0.99659,1e-05,0.39202]
[1777984914482,53.34,81277.5,0.0,-0.99659,1e-05,0.39202]
[1777984914579,53.34,81277.5,0.0,-0.99659,1e-05,0.39202]
[1777984914591,53.34,81277.5,0.0,-0.99659,1e-05,0.39202]
[1777984914825,53.34,81277.5,0.0,-0.99659,1e-05,0.39202]
[1777984916746,53.34,81279.76,0.0,-0.99658,1e-05,0.39321]
[1777984917753,53.34,81282.37,0.0,-0.99656,1e-05,0.39459]
[1777984918976,53.34,81282.37,0.0,-0.99656,1e-05,0.39459]
[1777984919076,53.34,81282.37,0.0,-0.99656,1e-05,0.39459]
[1777984919144,53.34,81282.37,0.0,-0.99656,1e-05,0.39459]
[1777984919325,53.34,81282.78,0.0,-0.99656,1e-05,0.3948]
[1777984921781,53.34,81285.63,0.0,-0.99655,1e-05,0.39631]
[1777984923794,53.34,81289.86,0.0,-0.99652,1e-05,0.39856]
[1777984924690,53.34,81289.86,0.0,-0.99652,1e-05,0.39856]
[1777984924823,53.34,81289.86,0.0,-0.99652,1e-05,0.39856]
[1777984925075,53.34,81289.86,0.0,-0.99652,1e-05,0.39856]
[1777984925102,53.34,81292.18,0.0,-0.99651,1e-05,0.3998]
[1777984926816,53.34,81293.48,0.0,-0.99651,1e-05,0.4005]
[1777984927823,53.34,81291.36,0.0,-0.99652,1e-05,0.39937]
[1777984928830,53.34,81292.78,0.0,-0.99651,1e-05,0.40013]
[1777984929509,53.34,81292.78,0.0,-0.99651,1e-05,0.40013]
[1777984929525,53.34,81292.78,0.0,-0.99651,1e-05,0.40013]
[1777984929575,53.34,81292.78,0.0,-0.99651,1e-05,0.40013]
[1777984930844,53.34,81293.96,0.0,-0.9965,1e-05,0.40076]
[1777984935795,53.34,81294.53,0.0,-0.9965,1e-05,0.40106]
[1777984935829,53.34,81294.53,0.0,-0.9965,1e-05,0.40106]
[1777984935874,53.34,81294.53,0.0,-0.9965,1e-05,0.40106]
[1777984936076,53.34,81294.53,0.0,-0.9965,1e-05,0.40106]
[1777984938900,53.34,81292.26,0.0,-0.99651,1e-05,0.39985]
[1777984944942,53.34,81292.22,0.0,-0.99651,1e-05,0.39983]
[1777984947855,53.34,81292.79,0.0,-0.99651,1e-05,0.40013]
[1777984947960,53.34,81292.79,0.0,-0.99651,1e-05,0.40013]
[1777984948075,53.34,81292.79,0.0,-0.99651,1e-05,0.40013]
[1777984949977,53.34,81290.79,0.0,-0.99652,1e-05,0.39906]
[1777984955011,53.34,81288.73,0.0,-0.99654,1e-05,0.39653]
[1777984959901,53.34,81288.66,0.0,-0.99654,1e-05,0.39649]
[1777984959917,53.34,81288.66,0.0,-0.99654,1e-05,0.39649]
[1777984960076,53.34,81288.66,0.0,-0.99654,1e-05,0.39649]
[1777984960177,53.34,81287.31,0.0,-0.99655,1e-05,0.39577]
[1777984961054,53.34,81279.82,0.0,-0.99659,1e-05,0.39182]
[1777984962061,53.34,81278.61,0.0,-0.99659,1e-05,0.39118]
[1777984962730,53.34,81278.61,0.0,-0.99659,1e-05,0.39118]
[1777984962826,53.34,81278.61,0.0,-0.99659,1e-05,0.39118]
[1777984962869,53.34,81278.61,0.0,-0.99659,1e-05,0.39118]
[1777984963075,53.34,81278.61,0.0,-0.99659,1e-05,0.39118]
[1777984966089,53.34,81277.03,0.0,-0.9966,1e-05,0.39035]
[1777984971124,53.34,81274.77,0.0,-0.99661,1e-05,0.38917]
[1777984972517,53.34,81274.34,0.0,-0.99661,1e-05,0.38894]
[1777984972576,53.34,81274.34,0.0,-0.99661,1e-05,0.38894]
[1777984972584,53.34,81274.34,0.0,-0.99661,1e-05,0.38894]
[1777984972827,53.34,81274.34,0.0,-0.99661,1e-05,0.38894]
[1777984974145,53.34,81275.94,0.0,-0.99661,1e-05,0.38978]
[1777984976159,53.34,81278.29,0.0,-0.99659,1e-05,0.39101]
[1777984977246,53.34,81278.29,0.0,-0.99659,1e-05,0.39101]
[1777984977256,53.34,81278.29,0.0,-0.99659,1e-05,0.39101]
[1777984977324,53.34,81278.29,0.0,-0.99659,1e-05,0.39101]
[1777984982178,53.34,81277.94,0.0,-0.9966,1e-05,0.39083]
[1777984982320,53.34,81277.94,0.0,-0.9966,1e-05,0.39083]
[1777984982575,53.34,81278.77,0.0,-0.99659,1e-05,0.39127]
[1777984983213,53.34,81283.79,0.0,-0.99657,1e-05,0.39391]
[1777984989256,53.34,81286.65,0.0,-0.99655,1e-05,0.39542]
[1777984990264,53.34,81289.34,0.0,-0.99654,1e-05,0.39685]
[1777984990500,53.34,81289.34,0.0,-0.99654,1e-05,0.39685]
[1777984990557,53.34,81289.34,0.0,-0.99654,1e-05,0.39685]
[1777984990579,53.34,81289.34,0.0,-0.99654,1e-05,0.39685]
[1777984991271,53.34,81294.84,0.0,-0.99651,1e-05,0.39979]
[1777984992278,53.34,81300.32,0.0,-0.99648,1e-05,0.40273]
[1777984993285,53.34,81301.93,0.0,-0.99647,1e-05,0.40359]
[1777984999327,53.34,81301.86,0.0,-0.99647,1e-05,0.40356]
[1777985004362,53.34,81302.02,0.0,-0.99647,1e-05,0.40364]
[1777985005369,53.34,81305.77,0.0,-0.99645,1e-05,0.40567]
[1777985006376,53.34,81307.0,0.0,-0.99645,1e-05,0.40634]
[1777985006584,53.34,81307.0,0.0,-0.99645,1e-05,0.40634]
[1777985006733,53.34,81307.0,0.0,-0.99645,1e-05,0.40634]
[1777985006827,53.34,81307.0,0.0,-0.99645,1e-05,0.40634]
[1777985013299,53.34,81307.74,0.0,-0.99646,1e-05,0.40528]
[1777985013328,53.34,81307.74,0.0,-0.99646,1e-05,0.40528]
[1777985013370,53.34,81307.74,0.0,-0.99646,1e-05,0.40528]
[1777985013574,53.34,81307.93,0.0,-0.99646,1e-05,0.40538]
[1777985013656,53.34,81307.93,0.0,-0.99646,1e-05,0.40538]
[1777985016579,53.34,81309.13,0.0,-0.99645,1e-05,0.40603]
[1777985016825,53.34,81309.13,0.0,-0.99645,1e-05,0.40603]
[1777985016840,53.34,81309.13,0.0,-0.99645,1e-05,0.40603]
[1777985020575,53.34,81309.03,0.0,-0.99645,1e-05,0.40598]
[1777985020830,53.34,81309.03,0.0,-0.99645,1e-05,0.40598]
[1777985020984,53.34,81309.03,0.0,-0.99645,1e-05,0.40598]
[1777985024580,53.34,81308.97,0.0,-0.99645,1e-05,0.40595]
[1777985024829,53.34,81308.97,0.0,-0.99645,1e-05,0.40595]
[1777985025001,53.34,81308.97,0.0,-0.99645,1e-05,0.40595]
[1777985030547,53.34,81309.0,0.0,-0.99645,1e-05,0.40596]
[1777985035582,53.34,81309.76,0.0,-0.99645,1e-05,0.40638]
[1777985038454,53.34,81310.07,0.0,-0.99644,1e-05,0.40654]
[1777985038576,53.34,81310.07,0.0,-0.99644,1e-05,0.40654]
[1777985038590,53.34,81310.07,0.0,-0.99644,1e-05,0.40654]
[1777985038824,53.34,81310.07,0.0,-0.99644,1e-05,0.40654]
[1777985038863,53.34,81310.07,0.0,-0.99644,1e-05,0.40654]
[1777985042579,53.34,81310.08,0.0,-0.99644,1e-05,0.40655]
[1777985042824,53.34,81310.08,0.0,-0.99644,1e-05,0.40655]
[1777985043039,53.34,81310.08,0.0,-0.99644,1e-05,0.40655]
[1777985046579,53.34,81309.94,0.0,-0.99644,1e-05,0.40647]
[1777985046825,53.34,81309.94,0.0,-0.99644,1e-05,0.40647]
[1777985046841,53.34,81309.94,0.0,-0.99644,1e-05,0.40647]
[1777985050574,53.34,81309.46,0.0,-0.99645,1e-05,0.40621]
[1777985050825,53.34,81309.46,0.0,-0.99645,1e-05,0.40621]
[1777985051012,53.34,81309.46,0.0,-0.99645,1e-05,0.40621]
[1777985054575,53.34,81309.65,0.0,-0.99645,1e-05,0.40632]
[1777985054830,53.34,81309.65,0.0,-0.99645,1e-05,0.40632]
[1777985054971,53.34,81309.65,0.0,-0.99645,1e-05,0.40632]
[1777985058577,53.34,81309.24,0.0,-0.99645,1e-05,0.40609]
[1777985058824,53.34,81309.24,0.0,-0.99645,1e-05,0.40609]
[1777985058989,53.34,81309.24,0.0,-0.99645,1e-05,0.40609]
[1777985062583,53.34,81308.75,0.0,-0.99645,1e-05,0.40583]
[1777985062825,53.34,81308.75,0.0,-0.99645,1e-05,0.40583]
[1777985063020,53.34,81308.75,0.0,-0.99645,1e-05,0.40583]
[1777985063529,53.34,81308.5,0.0,-0.99645,1e-05,0.40569]
[1777985064407,53.34,81308.5,0.0,-0.99645,1e-05,0.40569]
[1777985066575,53.34,81308.34,0.0,-0.99645,1e-05,0.40561]
[1777985066824,53.34,81308.34,0.0,-0.99645,1e-05,0.40561]
[1777985067029,53.34,81308.34,0.0,-0.99645,1e-05,0.40561]
[1777985070591,53.34,81308.56,0.0,-0.99645,1e-05,0.40572]
[1777985070825,53.34,81308.56,0.0,-0.99645,1e-05,0.40572]
[1777985070952,53.34,81308.56,0.0,-0.99645,1e-05,0.40572]
[1777985074575,53.34,81308.67,0.0,-0.99646,1e-05,0.40433]
[1777985074825,53.34,81308.67,0.0,-0.99646,1e-05,0.40433]
[1777985075029,53.34,81308.67,0.0,-0.99646,1e-05,0.40433]
[1777985078582,53.34,81309.6,0.0,-0.99646,1e-05,0.40483]
[1777985078824,53.34,81309.6,0.0,-0.99646,1e-05,0.40483]
[1777985078866,53.34,81309.6,0.0,-0.99646,1e-05,0.40483]
[1777985078888,53.34,81310.85,0.0,-0.99645,1e-05,0.40551]
[1777985082574,53.34,81310.87,0.0,-0.99645,1e-05,0.40552]
[1777985083924,53.34,81309.07,0.0,-0.99646,1e-05,0.40454]
[1777985084575,53.34,81309.07,0.0,-0.99646,1e-05,0.40454]
[1777985089966,53.34,81309.65,0.0,-0.99646,1e-05,0.40486]
[1777985095001,53.34,81309.46,0.0,-0.99646,1e-05,0.40475]
[1777985096013,53.34,81311.69,0.0,-0.99645,1e-05,0.40596]
[1777985098025,53.34,81309.58,0.0,-0.99646,1e-05,0.40482]
[1777985103061,53.34,81309.62,0.0,-0.99646,1e-05,0.40484]
[1777985108096,53.34,81309.76,0.0,-0.99646,1e-05,0.40492]
[1777985113130,53.34,81309.56,0.0,-0.99646,1e-05,0.40481]
[1777985118166,53.34,81309.6,0.0,-0.99646,1e-05,0.40483]
[1777985124208,53.34,81311.5,0.0,-0.99645,1e-05,0.40586]
[1777985126222,53.34,81312.77,0.0,-0.99644,1e-05,0.40655]
[1777985128236,53.34,81314.06,0.0,-0.99644,1e-05,0.40725]
[1777985133271,53.34,81313.67,0.0,-0.99645,1e-05,0.40557]
[1777985135285,53.34,81312.23,0.0,-0.99646,1e-05,0.40479]
[1777985140320,53.34,81311.41,0.0,-0.99646,1e-05,0.40435]
[1777985145355,53.34,81312.09,0.0,-0.99646,1e-05,0.40472]
[1777985147369,53.34,81308.35,0.0,-0.99648,1e-05,0.4027]
[1777985148376,53.34,81305.13,0.0,-0.99649,1e-05,0.40097]
[1777985150393,53.34,81301.61,0.0,-0.99651,1e-05,0.39908]
[1777985152404,53.34,81296.01,0.0,-0.99654,1e-05,0.39609]
[1777985153411,53.34,81291.23,0.0,-0.99657,1e-05,0.39356]
[1777985154418,53.34,81286.58,0.0,-0.99659,1e-05,0.39111]
[1777985155426,53.34,81281.69,0.0,-0.99661,1e-05,0.38855]
[1777985156433,53.34,81276.64,0.0,-0.99664,0.0,0.38591]
[1777985157440,53.34,81268.94,0.0,-0.99668,0.0,0.38193]
[1777985158447,53.34,81269.96,0.0,-0.99667,0.0,0.38246]
[1777985159454,53.34,81271.86,0.0,-0.99666,0.0,0.38344]
[1777985161468,53.34,81268.97,0.0,-0.99668,0.0,0.38195]
[1777985162475,53.34,81267.63,0.0,-0.99668,0.0,0.38126]
[1777985167510,53.34,81267.1,0.0,-0.99669,0.0,0.38098]
[1777985168517,53.34,81265.84,0.0,-0.99669,0.0,0.38034]
[1777985170531,53.34,81278.6,0.0,-0.99663,1e-05,0.38693]
[1777985171538,53.34,81281.82,0.0,-0.99661,1e-05,0.38861]
[1777985172547,53.34,81284.11,0.0,-0.9966,1e-05,0.38981]
[1777985176575,53.34,81282.88,0.0,-0.99661,1e-05,0.38917]
[1777985181610,53.34,81283.37,0.0,-0.99661,1e-05,0.38943]
[1777985187652,53.34,81283.64,0.0,-0.9966,1e-05,0.38957]
[1777985191761,53.34,81283.57,0.0,-0.9966,1e-05,0.38953]
[1777985197722,53.34,81283.17,0.0,-0.99662,1e-05,0.38791]
[1777985203768,53.34,81282.35,0.0,-0.99662,1e-05,0.38748]
[1777985206789,53.34,81278.49,0.0,-0.99664,0.0,0.38547]
[1777985207796,53.34,81267.73,0.0,-0.9967,0.0,0.37992]
[1777985208803,53.34,81261.96,0.0,-0.99672,0.0,0.37697]
[1777985209810,53.34,81253.42,0.0,-0.99677,0.0,0.37264]
[1777985210817,53.34,81260.84,0.0,-0.99673,0.0,0.3764]
[1777985211824,53.34,81262.39,0.0,-0.99672,0.0,0.37719]
[1777985212831,53.34,81261.29,0.0,-0.99673,0.0,0.37662]
[1777985214845,53.34,81258.91,0.0,-0.99674,0.0,0.37541]
[1777985219880,53.34,81259.53,0.0,-0.99674,0.0,0.37573]
[1777985221894,53.34,81256.75,0.0,-0.99675,0.0,0.37432]
[1777985222901,53.34,81255.15,0.0,-0.99676,0.0,0.37351]
[1777985223908,53.34,81260.69,0.0,-0.99673,0.0,0.37632]
[1777985224915,53.34,81263.42,0.0,-0.99672,0.0,0.37771]
[1777985225922,53.34,81259.54,0.0,-0.99674,0.0,0.37573]
[1777985226929,53.34,81251.8,0.0,-0.99677,0.0,0.37182]
[1777985227936,53.34,81251.76,0.0,-0.99677,0.0,0.3718]
[1777985230957,53.34,81249.59,0.0,-0.99678,0.0,0.37071]
[1777985232971,53.34,81240.85,0.0,-0.99683,0.0,0.36634]
[1777985233978,53.34,81238.6,0.0,-0.99684,0.0,0.36522]
[1777985235268,53.34,81238.6,0.0,-0.99684,0.0,0.36522]
[1777985235326,53.34,81232.06,0.0,-0.99687,0.0,0.36199]
[1777985235992,53.34,81235.38,0.0,-0.99685,0.0,0.36363]
[1777985239314,53.34,81235.07,0.0,-0.99685,0.0,0.36348]
[1777985243042,53.34,81232.92,0.0,-0.99686,0.0,0.36242]
[1777985246063,53.34,81231.62,0.0,-0.99687,0.0,0.36178]
[1777985250092,53.34,81234.14,0.0,-0.99686,0.0,0.36302]
[1777985252114,53.34,81236.52,0.0,-0.99686,0.0,0.36285]
[1777985253118,53.34,81242.6,0.0,-0.99683,0.0,0.36586]
[1777985255133,53.34,81243.59,0.0,-0.99682,0.0,0.36635]
[1777985257147,53.34,81245.1,0.0,-0.99682,0.0,0.3671]
[1777985260168,53.34,81242.33,0.0,-0.99683,0.0,0.36572]
[1777985262182,53.34,81246.42,0.0,-0.99681,0.0,0.36776]
[1777985263189,53.34,81251.85,0.0,-0.99678,0.0,0.37048]
[1777985264196,53.34,81253.64,0.0,-0.99678,0.0,0.37138]
[1777985269231,53.34,81253.61,0.0,-0.99678,0.0,0.37136]
[1777985270238,53.34,81251.13,0.0,-0.99679,0.0,0.37012]
[1777985271245,53.34,81249.07,0.0,-0.9968,0.0,0.36908]
[1777985272252,53.34,81247.68,0.0,-0.9968,0.0,0.36839]
[1777985273259,53.34,81244.36,0.0,-0.99682,0.0,0.36673]
[1777985274266,53.34,81242.94,0.0,-0.99683,0.0,0.36603]
[1777985278293,53.34,81241.89,0.0,-0.99683,0.0,0.36551]
[1777985284336,53.34,81242.19,0.0,-0.99683,0.0,0.36565]
[1777985289371,53.34,81242.49,0.0,-0.99683,0.0,0.3658]
[1777985291591,53.34,81242.3,0.0,-0.99683,0.0,0.36571]
[1777985291721,53.34,81242.35,0.0,-0.99683,0.0,0.36573]
[1777985294577,53.34,81242.16,0.0,-0.99683,0.0,0.36564]
[1777985294824,53.34,81242.2,0.0,-0.99683,0.0,0.36566]
[1777985294961,53.34,81242.2,0.0,-0.99683,0.0,0.36566]
[1777985298582,53.34,81242.12,0.0,-0.99683,0.0,0.36562]
[1777985302175,53.34,81242.67,0.0,-0.99683,0.0,0.36589]
[1777985302463,53.34,81237.61,0.0,-0.99685,0.0,0.36339]
[1777985303469,53.34,81233.61,0.0,-0.99687,0.0,0.36142]
[1777985308410,53.34,81233.67,0.0,-0.99687,0.0,0.36145]
[1777985308505,53.34,81228.55,0.0,-0.99689,0.0,0.35894]
[1777985308748,53.34,81228.55,0.0,-0.99689,0.0,0.35894]
[1777985309510,53.34,81225.69,0.0,-0.99691,0.0,0.35754]
[1777985310578,53.34,81225.69,0.0,-0.99691,0.0,0.35754]
[1777985310592,53.34,81223.82,0.0,-0.99692,0.0,0.35663]
[1777985312582,53.34,81223.77,0.0,-0.99693,0.0,0.35528]
[1777985312645,53.34,81219.04,0.0,-0.99695,0.0,0.353]
[1777985318574,53.34,81218.93,0.0,-0.99695,0.0,0.35294]
[1777985320588,53.34,81220.2,0.0,-0.99694,0.0,0.35356]
[1777985321594,53.34,81215.57,0.0,-0.99697,0.0,0.35133]
[1777985322602,53.34,81210.29,0.0,-0.99699,0.0,0.3488]
[1777985323609,53.34,81208.46,0.0,-0.997,0.0,0.34793]
[1777985324616,53.34,81205.94,0.0,-0.99701,0.0,0.34673]
[1777985329651,53.34,81205.11,0.0,-0.99701,0.0,0.34634]
[1777985330658,53.34,81205.96,0.0,-0.99701,0.0,0.34674]
[1777985333678,53.34,81206.85,0.0,-0.997,0.0,0.34716]
[1777985334686,53.34,81208.17,0.0,-0.997,0.0,0.34779]
[1777985340728,53.34,81208.92,0.0,-0.997,0.0,0.34815]
[1777985342742,53.34,81207.06,0.0,-0.997,0.0,0.34726]
[1777985343749,53.34,81203.84,0.0,-0.99702,0.0,0.34574]
[1777985344756,53.34,81202.0,0.0,-0.99703,0.0,0.34487]
[1777985345763,53.34,81207.33,0.0,-0.997,0.0,0.34739]
[1777985346770,53.34,81208.24,0.0,-0.997,0.0,0.34782]
[1777985347777,53.34,81206.68,0.0,-0.99701,0.0,0.34708]
[1777985349791,53.34,81205.8,0.0,-0.99701,0.0,0.34667]
[1777985350798,53.34,81202.05,0.0,-0.99703,0.0,0.34489]
[1777985351805,53.34,81223.2,0.0,-0.99693,0.0,0.35501]
[1777985352813,53.34,81227.12,0.0,-0.99691,0.0,0.35691]
[1777985353818,53.34,81227.16,0.0,-0.99691,0.0,0.35693]
[1777985357847,53.34,81226.21,0.0,-0.99692,0.0,0.35647]
[1777985363598,53.34,81225.68,0.0,-0.99692,0.0,0.35621]
[1777985365904,53.34,81222.65,0.0,-0.99693,0.0,0.35474]
[1777985368926,53.34,81228.68,0.0,-0.99691,0.0,0.35767]
[1777985369933,53.34,81235.49,0.0,-0.99687,0.0,0.361]
[1777985370940,53.34,81236.47,0.0,-0.99687,0.0,0.36148]
[1777985371947,53.34,81242.97,0.0,-0.99685,0.0,0.36334]
[1777985372954,53.34,81245.49,0.0,-0.99684,0.0,0.36459]
[1777985377989,53.34,81244.93,0.0,-0.99684,0.0,0.36431]
[1777985380010,53.34,81246.87,0.0,-0.99683,0.0,0.36527]
[1777985384032,53.34,81244.58,0.0,-0.99684,0.0,0.36414]
[1777985388060,53.34,81241.42,0.0,-0.99686,0.0,0.36258]
[1777985389067,53.34,81239.54,0.0,-0.99687,0.0,0.36165]
[1777985390074,53.34,81237.33,0.0,-0.99688,0.0,0.36056]
[1777985392088,53.34,81238.7,0.0,-0.99687,0.0,0.36124]
[1777985393095,53.34,81240.15,0.0,-0.99686,0.0,0.36195]
[1777985398130,53.34,81239.58,0.0,-0.99687,0.0,0.36167]
[1777985403167,53.34,81239.77,0.0,-0.99686,0.0,0.36176]
[1777985406188,53.34,81233.08,0.0,-0.9969,0.0,0.35848]
[1777985407199,53.34,81225.89,0.0,-0.99693,0.0,0.35498]
[1777985409209,53.34,81227.36,0.0,-0.99692,0.0,0.3557]
[1777985414408,53.34,81227.22,0.0,-0.99692,0.0,0.35563]
[1777985417265,53.34,81228.18,0.0,-0.99692,0.0,0.3561]
[1777985418272,53.34,81229.19,0.0,-0.99691,0.0,0.35659]
[1777985420286,53.34,81230.23,0.0,-0.99691,0.0,0.35709]
[1777985421293,53.34,81231.74,0.0,-0.9969,0.0,0.35783]
[1777985422300,53.34,81232.66,0.0,-0.9969,0.0,0.35828]
[1777985425321,53.34,81230.71,0.0,-0.99691,0.0,0.35733]
[1777985427336,53.34,81234.18,0.0,-0.99689,0.0,0.35902]
[1777985428343,53.34,81245.27,0.0,-0.99684,0.0,0.36448]
[1777985429350,53.34,81249.88,0.0,-0.99682,0.0,0.36677]
[1777985430357,53.34,81251.32,0.0,-0.99681,0.0,0.36749]
[1777985431364,53.34,81254.18,0.0,-0.99681,0.0,0.36756]
[1777985434385,53.34,81255.17,0.0,-0.9968,0.0,0.36805]
[1777985439420,53.34,81255.63,0.0,-0.9968,0.0,0.36828]
[1777985442441,53.34,81268.05,0.0,-0.99674,0.0,0.37454]
[1777985443448,53.34,81270.73,0.0,-0.99673,0.0,0.3759]
[1777985444455,53.34,81271.8,0.0,-0.99672,0.0,0.37644]
[1777985449490,53.34,81273.27,0.0,-0.99672,0.0,0.37719]
[1777985450497,53.34,81274.95,0.0,-0.99671,0.0,0.37805]
[1777985451505,53.34,81276.25,0.0,-0.9967,0.0,0.37872]
[1777985454527,53.34,81283.98,0.0,-0.99666,0.0,0.38269]
[1777985455534,53.34,81292.54,0.0,-0.99662,1e-05,0.38714]
[1777985456541,53.34,81293.02,0.0,-0.99662,1e-05,0.38739]
[1777985457548,53.34,81297.88,0.0,-0.99659,1e-05,0.38994]
[1777985458557,53.34,81309.63,0.0,-0.99653,1e-05,0.39615]
[1777985458952,53.34,81309.63,0.0,-0.99653,1e-05,0.39615]
[1777985459564,53.34,81309.98,0.0,-0.99653,1e-05,0.39634]
[1777985460571,53.34,81307.99,0.0,-0.99654,1e-05,0.39528]
[1777985462131,53.34,81307.55,0.0,-0.99654,1e-05,0.39504]
[1777985466852,53.34,81309.66,0.0,-0.99653,1e-05,0.39617]
[1777985468627,53.34,81310.73,0.0,-0.99653,1e-05,0.39674]
[1777985470641,53.34,81309.39,0.0,-0.99653,1e-05,0.39602]
[1777985471649,53.34,81310.99,0.0,-0.99653,1e-05,0.39687]
[1777985472655,53.34,81308.98,0.0,-0.99654,1e-05,0.3958]
[1777985473662,53.34,81304.84,0.0,-0.99656,1e-05,0.39361]
[1777985474669,53.34,81303.07,0.0,-0.99657,1e-05,0.39267]
[1777985477690,53.34,81304.38,0.0,-0.99656,1e-05,0.39336]
[1777985478697,53.34,81306.04,0.0,-0.99655,1e-05,0.39424]
[1777985481718,53.34,81305.03,0.0,-0.99656,1e-05,0.39371]
[1777985485746,53.34,81306.12,0.0,-0.99655,1e-05,0.39428]
[1777985487760,53.34,81302.03,0.0,-0.99657,1e-05,0.39212]
[1777985492796,53.34,81301.91,0.0,-0.99658,1e-05,0.39063]
[1777985495816,53.34,81299.79,0.0,-0.9966,1e-05,0.38952]
[1777985497830,53.34,81292.8,0.0,-0.99663,1e-05,0.38586]
[1777985498836,53.34,81296.36,0.0,-0.99661,1e-05,0.38772]
[1777985501858,53.34,81295.3,0.0,-0.99662,1e-05,0.38716]
[1777985502865,53.34,81292.72,0.0,-0.99663,1e-05,0.38582]
[1777985503872,53.34,81291.64,0.0,-0.99664,1e-05,0.38526]
[1777985507900,53.34,81290.14,0.0,-0.99664,0.0,0.38448]
[1777985512935,53.34,81289.84,0.0,-0.99665,0.0,0.38432]
[1777985517970,53.34,81289.86,0.0,-0.99665,0.0,0.38433]
[1777985518977,53.34,81292.26,0.0,-0.99663,1e-05,0.38558]
[1777985524018,53.34,81292.19,0.0,-0.99663,1e-05,0.38554]
[1777985528042,53.34,81289.98,0.0,-0.99664,0.0,0.38439]
[1777985533082,53.34,81290.24,0.0,-0.99664,0.0,0.38453]
[1777985538116,53.34,81290.48,0.0,-0.99664,0.0,0.38465]
[1777985542146,53.34,81293.52,0.0,-0.99663,1e-05,0.38624]
[1777985543153,53.34,81294.74,0.0,-0.99662,1e-05,0.38687]
[1777985549196,53.34,81294.74,0.0,-0.99662,1e-05,0.38687]
[1777985551210,53.34,81295.15,0.0,-0.99663,1e-05,0.38567]
[1777985556245,53.34,81293.99,0.0,-0.99664,1e-05,0.38507]
[1777985558259,53.34,81292.8,0.0,-0.99664,0.0,0.38445]
[1777985564302,53.34,81293.81,0.0,-0.99664,1e-05,0.38497]
[1777985565309,53.34,81294.83,0.0,-0.99663,1e-05,0.3855]
[1777985569337,53.34,81293.79,0.0,-0.99664,1e-05,0.38496]
[1777985574376,53.34,81293.63,0.0,-0.99664,1e-05,0.38488]
[1777985579411,53.34,81293.31,0.0,-0.99664,1e-05,0.38471]
[1777985583439,53.34,81292.16,0.0,-0.99665,0.0,0.38412]
[1777985588474,53.34,81292.43,0.0,-0.99664,0.0,0.38426]
[1777985589481,53.34,81294.08,0.0,-0.99664,1e-05,0.38511]
[1777985594517,53.34,81293.97,0.0,-0.99664,1e-05,0.38506]
[1777985597538,53.34,81292.84,0.0,-0.99664,0.0,0.38447]
[1777985601566,53.34,81293.92,0.0,-0.99664,1e-05,0.38503]
[1777985609622,53.34,81295.7,0.0,-0.99663,1e-05,0.38596]
[1777985610630,53.34,81292.86,0.0,-0.99664,0.0,0.38448]
[1777985613616,53.34,81291.35,0.0,-0.99666,0.0,0.38229]
[1777985613650,53.34,81289.02,0.0,-0.99667,0.0,0.38109]
[1777985614229,53.34,81289.02,0.0,-0.99667,0.0,0.38109]
[1777985619692,53.34,81288.58,0.0,-0.99668,0.0,0.38086]
[1777985620699,53.34,81291.09,0.0,-0.99666,0.0,0.38216]
[1777985622713,53.34,81293.36,0.0,-0.99665,0.0,0.38333]
[1777985627748,53.34,81293.49,0.0,-0.99665,0.0,0.3834]
[1777985632782,53.34,81293.48,0.0,-0.99665,0.0,0.38339]
[1777985637818,53.34,81293.58,0.0,-0.99665,0.0,0.38344]
[1777985643860,53.34,81293.22,0.0,-0.99665,0.0,0.38326]
[1777985648895,53.34,81293.76,0.0,-0.99665,0.0,0.38354]
[1777985653930,53.34,81292.6,0.0,-0.99666,0.0,0.38294]
[1777985656951,53.34,81303.41,0.0,-0.9966,1e-05,0.38857]
[1777985657958,53.34,81305.9,0.0,-0.99659,1e-05,0.38987]
[1777985665007,53.34,81305.5,0.0,-0.99659,1e-05,0.38966]
[1777985668031,53.34,81309.46,0.0,-0.99657,1e-05,0.39175]
[1777985669036,53.34,81310.96,0.0,-0.99656,1e-05,0.39254]
[1777985671049,53.34,81311.58,0.0,-0.99657,1e-05,0.39144]
[1777985676085,53.34,81311.24,0.0,-0.99657,1e-05,0.39126]
[1777985677092,53.34,81313.57,0.0,-0.99656,1e-05,0.39249]
[1777985680115,53.34,81312.57,0.0,-0.99657,1e-05,0.39196]
[1777985687162,53.34,81311.71,0.0,-0.99657,1e-05,0.39151]
[1777985690183,53.34,81309.29,0.0,-0.99658,1e-05,0.39023]
[1777985694210,53.34,81307.01,0.0,-0.9966,1e-05,0.38903]
[1777985696225,53.34,81308.03,0.0,-0.99659,1e-05,0.38957]
[1777985698239,53.34,81310.09,0.0,-0.99658,1e-05,0.39065]
[1777985699246,53.34,81312.05,0.0,-0.99657,1e-05,0.39169]
[1777985701265,53.34,81311.06,0.0,-0.99658,1e-05,0.39116]
[1777985706299,53.34,81310.12,0.0,-0.99658,1e-05,0.39067]
[1777985707306,53.34,81308.4,0.0,-0.99659,1e-05,0.38976]
[1777985712341,53.34,81308.5,0.0,-0.99659,1e-05,0.38981]
[1777985717377,53.34,81290.36,0.0,-0.99668,0.0,0.38038]
[1777985718384,53.34,81284.65,0.0,-0.99671,0.0,0.37745]
[1777985722412,53.34,81286.23,0.0,-0.9967,0.0,0.37825]
[1777985723419,53.34,81280.4,0.0,-0.99673,0.0,0.37528]
[1777985724426,53.34,81269.82,0.0,-0.99678,0.0,0.36993]
[1777985725434,53.34,81266.69,0.0,-0.99679,0.0,0.36836]
[1777985728455,53.34,81268.51,0.0,-0.99679,0.0,0.36927]
[1777985729464,53.34,81269.67,0.0,-0.99678,0.0,0.36985]
[1777985734497,53.34,81267.19,0.0,-0.9968,0.0,0.36724]
[1777985736512,53.34,81266.26,0.0,-0.99681,0.0,0.36678]
[1777985737518,53.34,81263.22,0.0,-0.99682,0.0,0.36526]
[1777985741546,53.34,81260.91,0.0,-0.99683,0.0,0.36411]
[1777985746581,53.34,81261.53,0.0,-0.99683,0.0,0.36442]
[1777985751616,53.34,81261.51,0.0,-0.99683,0.0,0.36441]
[1777985755644,53.34,81260.48,0.0,-0.99684,0.0,0.3639]
[1777985758665,53.34,81257.07,0.0,-0.99685,0.0,0.36221]
[1777985759672,53.34,81254.96,0.0,-0.99686,0.0,0.36117]
[1777985763700,53.34,81256.06,0.0,-0.99686,0.0,0.36171]
[1777985764707,53.34,81262.09,0.0,-0.99683,0.0,0.3647]
[1777985768735,53.34,81263.63,0.0,-0.99682,0.0,0.36546]
[1777985770749,53.34,81261.33,0.0,-0.99683,0.0,0.36432]
[1777985775784,53.34,81262.66,0.0,-0.99683,0.0,0.36498]
[1777985776791,53.34,81263.83,0.0,-0.99682,0.0,0.36556]
[1777985780819,53.34,81268.31,0.0,-0.9968,0.0,0.3678]
[1777985781826,53.34,81270.07,0.0,-0.99679,0.0,0.36868]
[1777985784847,53.34,81271.32,0.0,-0.99678,0.0,0.36931]
[1777985789882,53.34,81271.15,0.0,-0.99678,0.0,0.36922]
[1777985792903,53.34,81276.87,0.0,-0.99677,0.0,0.37073]
[1777985793910,53.34,81279.04,0.0,-0.99676,0.0,0.37182]
[1777985798945,53.34,81280.14,0.0,-0.99675,0.0,0.37238]
[1777985799951,53.34,81283.06,0.0,-0.99674,0.0,0.37386]
[1777985803979,53.34,81285.18,0.0,-0.99673,0.0,0.37494]
[1777985808007,53.34,81283.33,0.0,-0.99674,0.0,0.374]
[1777985813043,53.34,81283.45,0.0,-0.99674,0.0,0.37406]
[1777985818078,53.34,81283.11,0.0,-0.99674,0.0,0.37388]
[1777985821098,53.34,81278.56,0.0,-0.99676,0.0,0.37158]
[1777985822106,53.34,81273.79,0.0,-0.99678,0.0,0.36918]
[1777985823112,53.34,81276.23,0.0,-0.99677,0.0,0.3704]
[1777985826134,53.34,81277.68,0.0,-0.99677,0.0,0.37114]
[1777985831170,53.34,81275.01,0.0,-0.99678,0.0,0.36979]
[1777985833184,53.34,81273.54,0.0,-0.99679,0.0,0.36905]
[1777985836205,53.34,81272.24,0.0,-0.99679,0.0,0.3684]
[1777985838219,53.34,81274.99,0.0,-0.99678,0.0,0.36978]
[1777985840233,53.34,81276.21,0.0,-0.99677,0.0,0.37039]
[1777985841240,53.34,81280.39,0.0,-0.99675,0.0,0.3725]
[1777985842246,53.34,81281.54,0.0,-0.99675,0.0,0.37309]
[1777985843609,53.34,81281.89,0.0,-0.99674,0.0,0.37326]
[1777985844057,53.34,81281.89,0.0,-0.99674,0.0,0.37326]
[1777985848289,53.34,81277.3,0.0,-0.99677,0.0,0.37094]
[1777985849296,53.34,81275.34,0.0,-0.99678,0.0,0.36996]
[1777985855338,53.34,81272.58,0.0,-0.9968,0.0,0.3672]
[1777985856345,53.34,81271.03,0.0,-0.99681,0.0,0.36643]
[1777985857352,53.34,81266.77,0.0,-0.99683,0.0,0.36431]
[1777985858359,53.34,81265.58,0.0,-0.99683,0.0,0.36372]
[1777985861380,53.34,81271.91,0.0,-0.9968,0.0,0.36687]
[1777985862387,53.34,81272.9,0.0,-0.9968,0.0,0.36736]
[1777985867426,53.34,81272.48,0.0,-0.9968,0.0,0.36715]
[1777985868433,53.34,81270.76,0.0,-0.99681,0.0,0.36629]
[1777985873471,53.34,81271.31,0.0,-0.99681,0.0,0.36657]
[1777985878506,53.34,81271.77,0.0,-0.99681,0.0,0.3668]
[1777985881527,53.34,81275.22,0.0,-0.99679,0.0,0.36852]
[1777985888576,53.34,81276.05,0.0,-0.99678,0.0,0.36894]
[1777985893609,53.34,81275.48,0.0,-0.99679,0.0,0.36865]
[1777985898276,53.34,81275.23,0.0,-0.99679,0.0,0.36853]
[1777985903681,53.34,81275.34,0.0,-0.99679,0.0,0.36858]
[1777985906702,53.34,81276.47,0.0,-0.99678,0.0,0.36915]
[1777985910730,53.34,81281.19,0.0,-0.99676,0.0,0.37153]
[1777985911737,53.34,81282.47,0.0,-0.99677,0.0,0.3708]
[1777985916772,53.34,81282.68,0.0,-0.99676,0.0,0.3709]
[1777985922814,53.34,81282.4,0.0,-0.99677,0.0,0.37076]
[1777985927849,53.34,81282.94,0.0,-0.99676,0.0,0.37103]
[1777985928859,53.34,81292.2,0.0,-0.99672,0.0,0.37573]
[1777985929866,53.34,81296.59,0.0,-0.9967,0.0,0.37798]
[1777985932887,53.34,81293.55,0.0,-0.99671,0.0,0.37642]
[1777985935908,53.34,81291.9,0.0,-0.99672,0.0,0.37558]
[1777985936914,53.34,81290.89,0.0,-0.99672,0.0,0.37506]
[1777985938929,53.34,81289.22,0.0,-0.99673,0.0,0.37421]
[1777985943964,53.34,81283.56,0.0,-0.99676,0.0,0.37135]
[1777985945978,53.34,81285.27,0.0,-0.99675,0.0,0.37221]
[1777985951013,53.34,81284.68,0.0,-0.99675,0.0,0.37191]
[1777985956048,53.34,81284.63,0.0,-0.99675,0.0,0.37189]
[1777985961083,53.34,81285.05,0.0,-0.99675,0.0,0.3721]
[1777985966118,53.34,81284.81,0.0,-0.99675,0.0,0.37198]
[1777985967125,53.34,81288.34,0.0,-0.99674,0.0,0.37377]
[1777985968132,53.34,81290.48,0.0,-0.99673,0.0,0.37486]
[1777985971153,53.34,81291.88,0.0,-0.99673,0.0,0.37418]
[1777985972160,53.34,81292.93,0.0,-0.99673,0.0,0.37471]
[1777985973608,53.34,81293.82,0.0,-0.99672,0.0,0.37517]
[1777985977058,53.34,81293.56,0.0,-0.99672,0.0,0.37503]
[1777985977195,53.34,81292.37,0.0,-0.99673,0.0,0.37443]
[1777985978202,53.34,81290.02,0.0,-0.99674,0.0,0.37323]
[1777985979209,53.34,81287.9,0.0,-0.99675,0.0,0.37216]
[1777985980216,53.34,81284.87,0.0,-0.99677,0.0,0.37063]
[1777985985251,53.34,81284.08,0.0,-0.99677,0.0,0.37023]
[1777985990286,53.34,81283.43,0.0,-0.99677,0.0,0.3699]
[1777985991293,53.34,81281.07,0.0,-0.99678,0.0,0.36872]
[1777985992300,53.34,81278.59,0.0,-0.9968,0.0,0.36747]
[1777985997335,53.34,81278.79,0.0,-0.99679,0.0,0.36757]
[1777986001364,53.34,81275.88,0.0,-0.99681,0.0,0.36612]
[1777986002371,53.34,81277.34,0.0,-0.9968,0.0,0.36685]
[1777986005392,53.34,81276.14,0.0,-0.99681,0.0,0.36625]
[1777986010427,53.34,81276.83,0.0,-0.9968,0.0,0.36659]
[1777986014520,53.34,81275.75,0.0,-0.99681,0.0,0.36605]
[1777986015498,53.34,81270.96,0.0,-0.99683,0.0,0.36367]
[1777986020509,53.34,81268.85,0.0,-0.99684,0.0,0.36262]
[1777986021516,53.34,81272.73,0.0,-0.99682,0.0,0.36455]
[1777986022523,53.34,81273.93,0.0,-0.99682,0.0,0.36515]
[1777986023530,53.34,81276.91,0.0,-0.9968,0.0,0.36663]
[1777986025545,53.34,81279.27,0.0,-0.99679,0.0,0.36781]
[1777986029573,53.34,81281.13,0.0,-0.99678,0.0,0.36875]
[1777986031587,53.34,81282.6,0.0,-0.99679,0.0,0.36811]
[1777986035615,53.34,81278.94,0.0,-0.99681,0.0,0.36628]
[1777986040650,53.34,81289.26,0.0,-0.99676,0.0,0.37146]
[1777986041657,53.34,81291.68,0.0,-0.99674,0.0,0.37269]
[1777986042664,53.34,81293.42,0.0,-0.99674,0.0,0.37357]
[1777986047699,53.34,81293.13,0.0,-0.99674,0.0,0.37343]
[1777986050720,53.34,81296.64,0.0,-0.99672,0.0,0.37521]
[1777986053741,53.34,81301.76,0.0,-0.99669,0.0,0.37783]
[1777986054750,53.34,81304.39,0.0,-0.99668,0.0,0.37918]
[1777986059786,53.34,81304.55,0.0,-0.99668,0.0,0.37926]
[1777986061800,53.34,81306.36,0.0,-0.99667,0.0,0.3802]
[1777986063359,53.34,81307.89,0.0,-0.99666,0.0,0.38099]
[1777986068849,53.34,81308.43,0.0,-0.99666,0.0,0.38127]
[1777986069856,53.34,81309.65,0.0,-0.99666,0.0,0.3819]
[1777986074891,53.34,81309.56,0.0,-0.99666,0.0,0.38185]
[1777986079926,53.34,81309.68,0.0,-0.99666,0.0,0.38191]
[1777986080936,53.34,81324.32,0.0,-0.99658,1e-05,0.38956]
[1777986081968,53.34,81375.35,0.0,-0.99631,1e-05,0.41723]
[1777986083050,53.34,81375.35,0.0,-0.99631,1e-05,0.41723]
[1777986083399,53.34,81375.35,0.0,-0.99631,1e-05,0.41723]
[1777986083492,53.34,81374.26,0.0,-0.99632,1e-05,0.41663]
[1777986083980,53.34,81379.68,0.0,-0.99629,1e-05,0.41966]
[1777986084987,53.34,81390.88,0.0,-0.99623,1e-05,0.42598]
[1777986085994,53.34,81393.44,0.0,-0.99621,1e-05,0.42744]
[1777986086587,53.34,81393.44,0.0,-0.99621,1e-05,0.42744]
[1777986086741,53.34,81393.44,0.0,-0.99621,1e-05,0.42744]
[1777986087001,53.34,81400.46,0.0,-0.99617,1e-05,0.43146]
[1777986088392,53.34,81400.46,0.0,-0.99617,1e-05,0.43146]
[1777986088439,53.34,81404.07,0.0,-0.99615,1e-05,0.43354]
[1777986089081,53.34,81404.07,0.0,-0.99615,1e-05,0.43354]
[1777986089422,53.34,81404.07,0.0,-0.99615,1e-05,0.43354]
[1777986089427,53.34,81407.85,0.0,-0.99613,1e-05,0.43572]
[1777986091332,53.34,81407.24,0.0,-0.99613,1e-05,0.43537]
[1777986092040,53.34,81388.3,0.0,-0.99625,1e-05,0.42299]
[1777986093047,53.34,81383.81,0.0,-0.99628,1e-05,0.42046]
[1777986096068,53.34,81381.76,0.0,-0.99629,1e-05,0.41931]
[1777986097075,53.34,81385.72,0.0,-0.99627,1e-05,0.42153]
[1777986098058,53.34,81385.72,0.0,-0.99627,1e-05,0.42153]
[1777986098082,53.34,81411.04,0.0,-0.99613,1e-05,0.43601]
[1777986099089,53.34,81414.79,0.0,-0.99611,1e-05,0.43819]
[1777986100096,53.34,81416.83,0.0,-0.99609,1e-05,0.43938]
[1777986101625,53.34,81417.41,0.0,-0.99609,1e-05,0.43972]
[1777986102110,53.34,81414.97,0.0,-0.9961,1e-05,0.4383]
[1777986107145,53.34,81417.42,0.0,-0.99609,1e-05,0.43973]
[1777986109159,53.34,81420.34,0.0,-0.99607,1e-05,0.44143]
[1777986110166,53.34,81424.56,0.0,-0.99605,1e-05,0.44391]
[1777986111173,53.34,81430.09,0.0,-0.99602,1e-05,0.44718]
[1777986114194,53.34,81434.76,0.0,-0.99599,1e-05,0.44996]
[1777986115201,53.34,81437.28,0.0,-0.99597,1e-05,0.45146]
[1777986118230,53.34,81456.73,0.0,-0.99586,1e-05,0.46321]
[1777986119231,53.34,81464.85,0.0,-0.99581,1e-05,0.46819]
[1777986119829,53.34,81464.85,0.0,-0.99581,1e-05,0.46819]
[1777986120238,53.34,81470.22,0.0,-0.99578,1e-05,0.47151]
[1777986121246,53.34,81474.98,0.0,-0.99575,1e-05,0.47447]
[1777986121700,53.34,81474.98,0.0,-0.99575,1e-05,0.47447]
[1777986122253,53.34,81474.74,0.0,-0.99575,1e-05,0.47432]
[1777986122690,53.34,81474.74,0.0,-0.99575,1e-05,0.47432]
[1777986122832,53.34,81474.74,0.0,-0.99575,1e-05,0.47432]
[1777986123259,53.34,81465.04,0.0,-0.99581,1e-05,0.46831]
[1777986124267,53.34,81455.07,0.0,-0.99587,1e-05,0.46219]
[1777986125274,53.34,81454.19,0.0,-0.99587,1e-05,0.46166]
[1777986126281,53.34,81445.45,0.0,-0.99593,1e-05,0.45636]
[1777986127288,53.34,81441.88,0.0,-0.99595,1e-05,0.45421]
[1777986128295,53.34,81437.91,0.0,-0.99597,1e-05,0.45184]
[1777986129302,53.34,81435.54,0.0,-0.99599,1e-05,0.45042]
[1777986132323,53.34,81433.19,0.0,-0.996,1e-05,0.44902]
[1777986133330,53.34,81430.08,0.0,-0.99602,1e-05,0.44717]
[1777986134337,53.34,81412.33,0.0,-0.99612,1e-05,0.43676]
[1777986135344,53.34,81415.23,0.0,-0.9961,1e-05,0.43845]
[1777986137358,53.34,81425.93,0.0,-0.99604,1e-05,0.44472]
[1777986138387,53.34,81430.32,0.0,-0.99602,1e-05,0.44732]
[1777986139383,53.34,81441.91,0.0,-0.99595,1e-05,0.45423]
[1777986140390,53.34,81444.28,0.0,-0.99593,1e-05,0.45566]
[1777986145425,53.34,81443.14,0.0,-0.99594,1e-05,0.45497]
[1777986146432,53.34,81439.96,0.0,-0.99596,1e-05,0.45306]
[1777986148869,53.34,81439.01,0.0,-0.99596,1e-05,0.45249]
[1777986149076,53.34,81439.01,0.0,-0.99596,1e-05,0.45249]
[1777986149090,53.34,81439.01,0.0,-0.99596,1e-05,0.45249]
[1777986149332,53.34,81439.01,0.0,-0.99596,1e-05,0.45249]
[1777986150744,53.34,81439.38,0.0,-0.99596,1e-05,0.45272]
[1777986150822,53.34,81439.38,0.0,-0.99596,1e-05,0.45272]
[1777986151080,53.34,81439.38,0.0,-0.99596,1e-05,0.45272]
[1777986151467,53.34,81439.41,0.0,-0.99598,1e-05,0.45113]
[1777986156503,53.34,81439.96,0.0,-0.99597,1e-05,0.45146]
[1777986157510,53.34,81443.18,0.0,-0.99595,1e-05,0.45338]
[1777986158517,53.34,81446.1,0.0,-0.99594,1e-05,0.45514]
[1777986158783,53.34,81446.1,0.0,-0.99594,1e-05,0.45514]
[1777986158828,53.34,81446.1,0.0,-0.99594,1e-05,0.45514]
[1777986158853,53.34,81446.1,0.0,-0.99594,1e-05,0.45514]
[1777986159077,53.34,81446.1,0.0,-0.99594,1e-05,0.45514]
[1777986160135,53.34,81446.88,0.0,-0.99593,1e-05,0.45561]
[1777986160267,53.34,81446.88,0.0,-0.99593,1e-05,0.45561]
[1777986160324,53.34,81446.88,0.0,-0.99593,1e-05,0.45561]
[1777986160531,53.34,81446.48,0.0,-0.99593,1e-05,0.45537]
[1777986162545,53.34,81458.17,0.0,-0.99586,1e-05,0.46245]
[1777986163551,53.34,81465.32,0.0,-0.99582,1e-05,0.46683]
[1777986164559,53.34,81468.57,0.0,-0.9958,1e-05,0.46883]
[1777986165566,53.34,81472.06,0.0,-0.99578,1e-05,0.47099]
[1777986166573,53.34,81479.18,0.0,-0.99574,1e-05,0.47542]
[1777986167580,53.34,81485.92,0.0,-0.99569,1e-05,0.47964]
[1777986169594,53.34,81485.31,0.0,-0.9957,1e-05,0.47926]
[1777986171613,53.34,81479.88,0.0,-0.99573,1e-05,0.47586]
[1777986176461,53.34,81478.42,0.0,-0.99574,1e-05,0.47495]
[1777986176539,53.34,81478.42,0.0,-0.99574,1e-05,0.47495]
[1777986176578,53.34,81478.42,0.0,-0.99574,1e-05,0.47495]
[1777986178662,53.34,81470.78,0.0,-0.99579,1e-05,0.4702]
[1777986179669,53.34,81466.27,0.0,-0.99582,1e-05,0.46741]
[1777986181683,53.34,81456.03,0.0,-0.99588,1e-05,0.46115]
[1777986182690,53.34,81453.19,0.0,-0.99589,1e-05,0.45942]
[1777986183697,53.34,81448.26,0.0,-0.99592,1e-05,0.45644]
[1777986185711,53.34,81446.18,0.0,-0.99594,1e-05,0.45519]
[1777986189739,53.34,81439.14,0.0,-0.99598,1e-05,0.45097]
[1777986190747,53.34,81431.22,0.0,-0.99602,1e-05,0.44626]
[1777986191756,53.34,81421.89,0.0,-0.99608,1e-05,0.44077]
[1777986192763,53.34,81416.17,0.0,-0.99611,1e-05,0.43743]
[1777986193770,53.34,81413.26,0.0,-0.99613,1e-05,0.43574]
[1777986195784,53.34,81410.97,0.0,-0.99614,1e-05,0.43441]
[1777986200512,53.34,81411.35,0.0,-0.99614,1e-05,0.43463]
[1777986200524,53.34,81411.35,0.0,-0.99614,1e-05,0.43463]
[1777986200576,53.34,81411.35,0.0,-0.99614,1e-05,0.43463]
[1777986202598,53.34,81410.59,0.0,-0.99614,1e-05,0.43419]
[1777986202636,53.34,81410.38,0.0,-0.99614,1e-05,0.43407]
[1777986202709,53.34,81410.38,0.0,-0.99614,1e-05,0.43407]
[1777986202833,53.34,81410.38,0.0,-0.99614,1e-05,0.43407]
[1777986202908,53.34,81410.2,0.0,-0.99615,1e-05,0.43396]
[1777986203841,53.34,81420.14,0.0,-0.99609,1e-05,0.43974]
[1777986204848,53.34,81421.5,0.0,-0.99608,1e-05,0.44054]
[1777986206862,53.34,81423.96,0.0,-0.99607,1e-05,0.44198]
[1777986207869,53.34,81434.34,0.0,-0.99601,1e-05,0.44811]
[1777986208876,53.34,81439.61,0.0,-0.99598,1e-05,0.45125]
[1777986210890,53.34,81444.57,0.0,-0.99595,1e-05,0.45422]
[1777986212501,53.34,81444.57,0.0,-0.99595,1e-05,0.45422]
[1777986212575,53.34,81444.57,0.0,-0.99595,1e-05,0.45422]
[1777986212655,53.34,81446.24,0.0,-0.99595,1e-05,0.45361]
[1777986212829,53.34,81446.24,0.0,-0.99595,1e-05,0.45361]
[1777986213694,53.34,81446.15,0.0,-0.99595,1e-05,0.45355]
[1777986213825,53.34,81446.15,0.0,-0.99595,1e-05,0.45355]
[1777986213837,53.34,81446.15,0.0,-0.99595,1e-05,0.45355]
[1777986214075,53.34,81446.15,0.0,-0.99595,1e-05,0.45355]
[1777986214176,53.34,81445.54,0.0,-0.99595,1e-05,0.45319]
[1777986218947,53.34,81463.87,0.0,-0.99584,1e-05,0.4643]
[1777986219954,53.34,81464.72,0.0,-0.99584,1e-05,0.46482]
[1777986223020,53.34,81464.67,0.0,-0.99584,1e-05,0.46479]
[1777986223081,53.34,81464.67,0.0,-0.99584,1e-05,0.46479]
[1777986223090,53.34,81464.67,0.0,-0.99584,1e-05,0.46479]
[1777986223326,53.34,81464.67,0.0,-0.99584,1e-05,0.46479]
[1777986224909,53.34,81465.73,0.0,-0.99583,1e-05,0.46544]
[1777986224950,53.34,81465.73,0.0,-0.99583,1e-05,0.46544]
[1777986225077,53.34,81465.73,0.0,-0.99583,1e-05,0.46544]
[1777986225178,53.34,81465.95,0.0,-0.99583,1e-05,0.46557]
[1777986226971,53.34,81465.81,0.0,-0.99583,1e-05,0.46549]
[1777986227003,53.34,81460.26,0.0,-0.99587,1e-05,0.46209]
[1777986229388,53.34,81460.25,0.0,-0.99587,1e-05,0.46208]
[1777986229575,53.34,81460.25,0.0,-0.99587,1e-05,0.46208]
[1777986230441,53.34,81461.37,0.0,-0.99586,1e-05,0.46277]
[1777986230576,53.34,81461.37,0.0,-0.99586,1e-05,0.46277]
[1777986230605,53.34,81463.8,0.0,-0.99584,1e-05,0.46425]
[1777986231603,53.34,81463.8,0.0,-0.99584,1e-05,0.46425]
[1777986231677,53.34,81465.18,0.0,-0.99584,1e-05,0.4651]
[1777986231825,53.34,81465.18,0.0,-0.99584,1e-05,0.4651]
[1777986232617,53.34,81465.18,0.0,-0.99584,1e-05,0.4651]
[1777986232825,53.34,81464.4,0.0,-0.99584,1e-05,0.46462]
[1777986233554,53.34,81464.4,0.0,-0.99584,1e-05,0.46462]
[1777986233574,53.34,81464.4,0.0,-0.99584,1e-05,0.46462]
[1777986233624,53.34,81458.61,0.0,-0.99588,1e-05,0.46109]
[1777986234058,53.34,81445.09,0.0,-0.99596,1e-05,0.45292]
[1777986235066,53.34,81448.64,0.0,-0.99594,1e-05,0.45505]
[1777986236276,53.34,81448.64,0.0,-0.99594,1e-05,0.45505]
[1777986236325,53.34,81448.64,0.0,-0.99594,1e-05,0.45505]
[1777986236340,53.34,81448.64,0.0,-0.99594,1e-05,0.45505]
[1777986236575,53.34,81448.64,0.0,-0.99594,1e-05,0.45505]
[1777986237080,53.34,81452.1,0.0,-0.99592,1e-05,0.45714]
[1777986237770,53.34,81452.1,0.0,-0.99592,1e-05,0.45714]
[1777986237824,53.34,81452.1,0.0,-0.99592,1e-05,0.45714]
[1777986237980,53.34,81452.1,0.0,-0.99592,1e-05,0.45714]
[1777986238076,53.34,81452.1,0.0,-0.99592,1e-05,0.45714]
[1777986238087,53.34,81453.82,0.0,-0.9959,1e-05,0.45818]
[1777986241599,53.34,81451.94,0.0,-0.99592,1e-05,0.45704]
[1777986241680,53.34,81449.97,0.0,-0.99593,1e-05,0.45585]
[1777986241735,53.34,81449.97,0.0,-0.99593,1e-05,0.45585]
[1777986241833,53.34,81449.97,0.0,-0.99593,1e-05,0.45585]
[1777986242756,53.34,81450.72,0.0,-0.99592,1e-05,0.4563]
[1777986242770,53.34,81450.72,0.0,-0.99592,1e-05,0.4563]
[1777986242824,53.34,81450.72,0.0,-0.99592,1e-05,0.4563]
[1777986243122,53.34,81452.5,0.0,-0.99591,1e-05,0.45738]
[1777986248157,53.34,81451.67,0.0,-0.99592,1e-05,0.45688]
[1777986253192,53.34,81450.4,0.0,-0.99593,1e-05,0.45611]
[1777986254198,53.34,81447.2,0.0,-0.99594,1e-05,0.45418]
[1777986255205,53.34,81439.73,0.0,-0.99599,1e-05,0.44971]
[1777986256212,53.34,81435.04,0.0,-0.99602,1e-05,0.44693]
[1777986257320,53.34,81435.04,0.0,-0.99602,1e-05,0.44693]
[1777986257466,53.34,81435.04,0.0,-0.99602,1e-05,0.44693]
[1777986257576,53.34,81435.04,0.0,-0.99602,1e-05,0.44693]
[1777986258293,53.34,81435.43,0.0,-0.99601,1e-05,0.44716]
[1777986258325,53.34,81435.43,0.0,-0.99601,1e-05,0.44716]
[1777986258356,53.34,81435.43,0.0,-0.99601,1e-05,0.44716]
[1777986258574,53.34,81435.43,0.0,-0.99601,1e-05,0.44716]
[1777986258676,53.34,81435.59,0.0,-0.99601,1e-05,0.44725]
[1777986260241,53.34,81442.96,0.0,-0.99597,1e-05,0.45164]
[1777986261248,53.34,81448.08,0.0,-0.99594,1e-05,0.45471]
[1777986261737,53.34,81448.08,0.0,-0.99594,1e-05,0.45471]
[1777986261813,53.34,81448.08,0.0,-0.99594,1e-05,0.45471]
[1777986261830,53.34,81448.08,0.0,-0.99594,1e-05,0.45471]
[1777986262901,53.34,81448.53,0.0,-0.99594,1e-05,0.45498]
[1777986262980,53.34,81448.53,0.0,-0.99594,1e-05,0.45498]
[1777986263075,53.34,81448.53,0.0,-0.99594,1e-05,0.45498]
[1777986263262,53.34,81450.86,0.0,-0.99592,1e-05,0.45639]
[1777986264268,53.34,81455.97,0.0,-0.99589,1e-05,0.45948]
[1777986265276,53.34,81458.07,0.0,-0.99588,1e-05,0.46076]
[1777986266286,53.34,81467.18,0.0,-0.99582,1e-05,0.46633]
[1777986267297,53.34,81470.67,0.0,-0.9958,1e-05,0.46848]
[1777986268304,53.34,81472.99,0.0,-0.99579,1e-05,0.46991]
[1777986269041,53.34,81472.99,0.0,-0.99579,1e-05,0.46991]
[1777986269074,53.34,81472.99,0.0,-0.99579,1e-05,0.46991]
[1777986269119,53.34,81472.99,0.0,-0.99579,1e-05,0.46991]
[1777986269326,53.34,81472.99,0.0,-0.99579,1e-05,0.46991]
[1777986270099,53.34,81473.57,0.0,-0.99578,1e-05,0.47027]
[1777986270163,53.34,81473.57,0.0,-0.99578,1e-05,0.47027]
[1777986270325,53.34,81473.57,0.0,-0.99578,1e-05,0.47027]
[1777986270408,53.34,81473.54,0.0,-0.99579,1e-05,0.47025]
[1777986271325,53.34,81473.76,0.0,-0.9958,1e-05,0.46873]
[1777986273340,53.34,81476.14,0.0,-0.99578,1e-05,0.4702]
[1777986278375,53.34,81478.52,0.0,-0.99577,1e-05,0.47168]
[1777986280811,53.34,81479.48,0.0,-0.99576,1e-05,0.47227]
[1777986280825,53.34,81479.48,0.0,-0.99576,1e-05,0.47227]
[1777986280911,53.34,81479.48,0.0,-0.99576,1e-05,0.47227]
[1777986281076,53.34,81479.48,0.0,-0.99576,1e-05,0.47227]
[1777986281396,53.34,81481.85,0.0,-0.99575,1e-05,0.47375]
[1777986281877,53.34,81481.85,0.0,-0.99575,1e-05,0.47375]
[1777986281968,53.34,81481.85,0.0,-0.99575,1e-05,0.47375]
[1777986282077,53.34,81481.85,0.0,-0.99575,1e-05,0.47375]
[1777986282403,53.34,81483.88,0.0,-0.99574,1e-05,0.47501]
[1777986284417,53.34,81489.51,0.0,-0.9957,1e-05,0.47854]
[1777986286431,53.34,81492.31,0.0,-0.99568,1e-05,0.4803]
[1777986287013,53.34,81492.31,0.0,-0.99568,1e-05,0.4803]
[1777986287026,53.34,81492.31,0.0,-0.99568,1e-05,0.4803]
[1777986287076,53.34,81492.31,0.0,-0.99568,1e-05,0.4803]
[1777986287211,53.34,81492.31,0.0,-0.99568,1e-05,0.4803]
[1777986287992,53.34,81492.64,0.0,-0.99568,1e-05,0.48051]
[1777986288007,53.34,81492.64,0.0,-0.99568,1e-05,0.48051]
[1777986288077,53.34,81492.64,0.0,-0.99568,1e-05,0.48051]
[1777986288445,53.34,81493.54,0.0,-0.99568,1e-05,0.48108]
[1777986290076,53.34,81493.66,0.0,-0.99567,1e-05,0.48116]
[1777986290325,53.34,81493.66,0.0,-0.99567,1e-05,0.48116]
[1777986290486,53.34,81493.66,0.0,-0.99567,1e-05,0.48116]
[1777986290568,53.34,81488.85,0.0,-0.9957,1e-05,0.47813]
[1777986291465,53.34,81482.76,0.0,-0.99574,1e-05,0.47432]
[1777986292473,53.34,81480.02,0.0,-0.99576,1e-05,0.47261]
[1777986292992,53.34,81480.02,0.0,-0.99576,1e-05,0.47261]
[1777986293014,53.34,81480.02,0.0,-0.99576,1e-05,0.47261]
[1777986293075,53.34,81480.02,0.0,-0.99576,1e-05,0.47261]
[1777986293122,53.34,81480.02,0.0,-0.99576,1e-05,0.47261]
[1777986294554,53.34,81481.3,0.0,-0.99575,1e-05,0.47341]
[1777986294574,53.34,81481.3,0.0,-0.99575,1e-05,0.47341]
[1777986294711,53.34,81481.3,0.0,-0.99575,1e-05,0.47341]
[1777986294634,53.34,81481.11,0.0,-0.99575,1e-05,0.47329]
[1777986294825,53.34,81481.11,0.0,-0.99575,1e-05,0.47329]
[1777986295496,53.34,81479.89,0.0,-0.99576,1e-05,0.47253]
[1777986296078,53.34,81479.89,0.0,-0.99576,1e-05,0.47253]
[1777986296326,53.34,81479.89,0.0,-0.99576,1e-05,0.47253]
[1777986296473,53.34,81479.89,0.0,-0.99576,1e-05,0.47253]
[1777986300076,53.34,81479.98,0.0,-0.99576,1e-05,0.47258]
[1777986300327,53.34,81479.98,0.0,-0.99576,1e-05,0.47258]
[1777986300525,53.34,81479.98,0.0,-0.99576,1e-05,0.47258]
[1777986302546,53.34,81485.75,0.0,-0.99572,1e-05,0.47618]
[1777986303640,53.34,81485.75,0.0,-0.99572,1e-05,0.47618]
[1777986303802,53.34,81485.93,0.0,-0.99572,1e-05,0.4763]
[1777986303825,53.34,81485.93,0.0,-0.99572,1e-05,0.4763]
[1777986303983,53.34,81485.93,0.0,-0.99572,1e-05,0.4763]
[1777986304560,53.34,81493.95,0.0,-0.99567,1e-05,0.48134]
[1777986305567,53.34,81495.37,0.0,-0.99566,1e-05,0.48224]
[1777986306075,53.34,81495.37,0.0,-0.99566,1e-05,0.48224]
[1777986306193,53.34,81495.37,0.0,-0.99566,1e-05,0.48224]
[1777986306299,53.34,81495.37,0.0,-0.99566,1e-05,0.48224]
[1777986306325,53.34,81495.37,0.0,-0.99566,1e-05,0.48224]
[1777986306505,53.34,81495.37,0.0,-0.99566,1e-05,0.48224]
[1777986306574,53.34,81497.24,0.0,-0.99565,1e-05,0.48342]
[1777986310076,53.34,81497.76,0.0,-0.99565,1e-05,0.48375]
[1777986310328,53.34,81497.76,0.0,-0.99565,1e-05,0.48375]
[1777986310392,53.34,81497.76,0.0,-0.99565,1e-05,0.48375]
[1777986311863,53.34,81499.92,0.0,-0.99564,1e-05,0.48512]
[1777986312616,53.34,81508.97,0.0,-0.99558,1e-05,0.4909]
[1777986313623,53.34,81510.1,0.0,-0.99557,1e-05,0.49163]
[1777986314075,53.34,81510.1,0.0,-0.99557,1e-05,0.49163]
[1777986314324,53.34,81510.1,0.0,-0.99557,1e-05,0.49163]
[1777986314339,53.34,81510.1,0.0,-0.99557,1e-05,0.49163]
[1777986314630,53.34,81513.71,0.0,-0.99555,1e-05,0.49396]
[1777986315637,53.34,81516.63,0.0,-0.99553,1e-05,0.49584]
[1777986317575,53.34,81517.87,0.0,-0.99552,1e-05,0.49665]
[1777986318657,53.34,81525.8,0.0,-0.99547,1e-05,0.50181]
[1777986319665,53.34,81528.14,0.0,-0.99545,1e-05,0.50335]
[1777986320672,53.34,81530.16,0.0,-0.99544,1e-05,0.50467]
[1777986322589,53.34,81530.94,0.0,-0.99543,1e-05,0.50519]
[1777986322735,53.34,81530.94,0.0,-0.99543,1e-05,0.50519]
[1777986322686,53.34,81525.5,0.0,-0.99547,1e-05,0.50162]
[1777986323693,53.34,81517.77,0.0,-0.99552,1e-05,0.49658]
[1777986324699,53.34,81509.31,0.0,-0.99558,1e-05,0.49112]
[1777986325707,53.34,81505.77,0.0,-0.9956,1e-05,0.48885]
[1777986326717,53.34,81489.41,0.0,-0.9957,1e-05,0.47848]
[1777986327724,53.34,81482.76,0.0,-0.99574,1e-05,0.47432]
[1777986328294,53.34,81482.76,0.0,-0.99574,1e-05,0.47432]
[1777986328731,53.34,81485.42,0.0,-0.99573,1e-05,0.47598]
[1777986330744,53.34,81487.8,0.0,-0.99571,1e-05,0.47747]
[1777986331752,53.34,81493.64,0.0,-0.99569,1e-05,0.47946]
[1777986332758,53.34,81495.62,0.0,-0.99568,1e-05,0.48071]
[1777986335359,53.34,81495.04,0.0,-0.99568,1e-05,0.48034]
[1777986335512,53.34,81495.04,0.0,-0.99568,1e-05,0.48034]
[1777986335574,53.34,81495.04,0.0,-0.99568,1e-05,0.48034]
[1777986336812,53.34,81496.3,0.0,-0.99567,1e-05,0.48114]
[1777986336825,53.34,81496.3,0.0,-0.99567,1e-05,0.48114]
[1777986336866,53.34,81496.3,0.0,-0.99567,1e-05,0.48114]
[1777986337076,53.34,81496.3,0.0,-0.99567,1e-05,0.48114]
[1777986337794,53.34,81496.68,0.0,-0.99567,1e-05,0.48138]
[1777986338801,53.34,81500.43,0.0,-0.99565,1e-05,0.48375]
[1777986339808,53.34,81503.89,0.0,-0.99562,1e-05,0.48595]
[1777986341439,53.34,81503.89,0.0,-0.99562,1e-05,0.48595]
[1777986341574,53.34,81503.89,0.0,-0.99562,1e-05,0.48595]
[1777986341574,53.34,81503.89,0.0,-0.99562,1e-05,0.48595]
[1777986343547,53.34,81504.16,0.0,-0.99562,1e-05,0.48612]
[1777986343576,53.34,81504.16,0.0,-0.99562,1e-05,0.48612]
[1777986343725,53.34,81504.16,0.0,-0.99562,1e-05,0.48612]
[1777986343800,53.34,81502.4,0.0,-0.99563,1e-05,0.485]
[1777986343824,53.34,81502.4,0.0,-0.99563,1e-05,0.485]
[1777986345850,53.34,81505.94,0.0,-0.99561,1e-05,0.48726]
[1777986346861,53.34,81505.94,0.0,-0.99561,1e-05,0.48726]
[1777986346879,53.34,81505.94,0.0,-0.99561,1e-05,0.48726]
[1777986347074,53.34,81505.94,0.0,-0.99561,1e-05,0.48726]
[1777986347087,53.34,81505.94,0.0,-0.99561,1e-05,0.48726]
[1777986347133,53.34,81508.04,0.0,-0.9956,1e-05,0.4886]
[1777986347865,53.34,81505.8,0.0,-0.99561,1e-05,0.48717]
[1777986348841,53.34,81505.8,0.0,-0.99561,1e-05,0.48717]
[1777986348855,53.34,81505.8,0.0,-0.99561,1e-05,0.48717]
[1777986349075,53.34,81505.8,0.0,-0.99561,1e-05,0.48717]
[1777986349459,53.34,81513.29,0.0,-0.99556,1e-05,0.49197]
[1777986350084,53.34,81513.29,0.0,-0.99556,1e-05,0.49197]
[1777986350262,53.34,81513.29,0.0,-0.99556,1e-05,0.49197]
[1777986350478,53.34,81513.29,0.0,-0.99556,1e-05,0.49197]
[1777986350887,53.34,81516.99,0.0,-0.99554,1e-05,0.49435]
[1777986354075,53.34,81516.83,0.0,-0.99554,1e-05,0.49425]
[1777986354324,53.34,81516.83,0.0,-0.99554,1e-05,0.49425]
[1777986354337,53.34,81516.83,0.0,-0.99554,1e-05,0.49425]
[1777986354428,53.34,81520.26,0.0,-0.99552,1e-05,0.49647]
[1777986357707,53.34,81520.91,0.0,-0.99552,1e-05,0.49689]
[1777986357778,53.34,81520.91,0.0,-0.99552,1e-05,0.49689]
[1777986357763,53.34,81515.02,0.0,-0.99555,1e-05,0.49308]
[1777986357825,53.34,81515.02,0.0,-0.99555,1e-05,0.49308]
[1777986357916,53.34,81515.02,0.0,-0.99555,1e-05,0.49308]
[1777986358597,53.34,81515.02,0.0,-0.99555,1e-05,0.49308]
[1777986358691,53.34,81514.07,0.0,-0.99556,1e-05,0.49247]
[1777986358829,53.34,81514.07,0.0,-0.99556,1e-05,0.49247]
[1777986359077,53.34,81514.07,0.0,-0.99556,1e-05,0.49247]
[1777986359078,53.34,81511.4,0.0,-0.99558,1e-05,0.49075]
[1777986360077,53.34,81511.4,0.0,-0.99558,1e-05,0.49075]
[1777986360325,53.34,81511.4,0.0,-0.99558,1e-05,0.49075]
[1777986360463,53.34,81511.4,0.0,-0.99558,1e-05,0.49075]
[1777986361964,53.34,81513.65,0.0,-0.99556,1e-05,0.4922]
[1777986362971,53.34,81520.13,0.0,-0.99552,1e-05,0.49639]
[1777986364018,53.34,81520.13,0.0,-0.99552,1e-05,0.49639]
[1777986364029,53.34,81520.13,0.0,-0.99552,1e-05,0.49639]
[1777986364075,53.34,81520.13,0.0,-0.99552,1e-05,0.49639]
[1777986364221,53.34,81520.13,0.0,-0.99552,1e-05,0.49639]
[1777986364611,53.34,81520.13,0.0,-0.99552,1e-05,0.49639]
[1777986364697,53.34,81520.13,0.0,-0.99552,1e-05,0.49639]
[1777986364788,53.34,81523.14,0.0,-0.9955,1e-05,0.49834]
[1777986364825,53.34,81523.14,0.0,-0.9955,1e-05,0.49834]
[1777986369990,53.34,81524.04,0.0,-0.9955,1e-05,0.49893]
[1777986370078,53.34,81524.04,0.0,-0.9955,1e-05,0.49893]
[1777986370325,53.34,81524.04,0.0,-0.9955,1e-05,0.49893]
[1777986370502,53.34,81524.04,0.0,-0.9955,1e-05,0.49893]
[1777986371783,53.34,81525.22,0.0,-0.99549,1e-05,0.4997]
[1777986371824,53.34,81525.22,0.0,-0.99549,1e-05,0.4997]
[1777986371829,53.34,81526.52,0.0,-0.99548,1e-05,0.50054]
[1777986372014,53.34,81526.52,0.0,-0.99548,1e-05,0.50054]
[1777986372075,53.34,81526.52,0.0,-0.99548,1e-05,0.50054]
[1777986372582,53.34,81518.16,0.0,-0.99553,1e-05,0.49511]
[1777986373042,53.34,81519.99,0.0,-0.99552,1e-05,0.4963]
[1777986374080,53.34,81519.99,0.0,-0.99552,1e-05,0.4963]
[1777986374326,53.34,81519.99,0.0,-0.99552,1e-05,0.4963]
[1777986374440,53.34,81519.99,0.0,-0.99552,1e-05,0.4963]
[1777986377602,53.34,81522.69,0.0,-0.9955,1e-05,0.49805]
[1777986377614,53.34,81522.69,0.0,-0.9955,1e-05,0.49805]
[1777986377825,53.34,81522.69,0.0,-0.9955,1e-05,0.49805]
[1777986377655,53.34,81524.03,0.0,-0.9955,1e-05,0.49892]
[1777986377980,53.34,81524.03,0.0,-0.9955,1e-05,0.49892]
[1777986378085,53.34,81524.03,0.0,-0.9955,1e-05,0.49892]
[1777986378111,53.34,81524.03,0.0,-0.9955,1e-05,0.49892]
[1777986379086,53.34,81530.26,0.0,-0.99545,1e-05,0.50299]
[1777986380292,53.34,81530.26,0.0,-0.99545,1e-05,0.50299]
[1777986380324,53.34,81530.26,0.0,-0.99545,1e-05,0.50299]
[1777986380344,53.34,81530.26,0.0,-0.99545,1e-05,0.50299]
[1777986380578,53.34,81530.26,0.0,-0.99545,1e-05,0.50299]
[1777986380679,53.34,81528.47,0.0,-0.99547,1e-05,0.50182]
[1777986381100,53.34,81523.68,0.0,-0.9955,1e-05,0.49869]
[1777986382106,53.34,81525.87,0.0,-0.99548,1e-05,0.50012]
[1777986384121,53.34,81529.66,0.0,-0.99546,1e-05,0.5026]
[1777986385904,53.34,81531.23,0.0,-0.99545,1e-05,0.50363]
[1777986386028,53.34,81531.23,0.0,-0.99545,1e-05,0.50363]
[1777986386081,53.34,81531.23,0.0,-0.99545,1e-05,0.50363]
[1777986386135,53.34,81530.83,0.0,-0.99545,1e-05,0.50337]
[1777986390163,53.34,81536.75,0.0,-0.99541,1e-05,0.50726]
[1777986392076,53.34,81533.23,0.0,-0.99545,1e-05,0.50319]
[1777986392324,53.34,81533.23,0.0,-0.99545,1e-05,0.50319]
[1777986392441,53.34,81533.23,0.0,-0.99545,1e-05,0.50319]
[1777986393606,53.34,81532.87,0.0,-0.99545,1e-05,0.50296]
[1777986393698,53.34,81532.87,0.0,-0.99545,1e-05,0.50296]
[1777986393824,53.34,81532.87,0.0,-0.99545,1e-05,0.50296]
[1777986393782,53.34,81533.2,0.0,-0.99545,1e-05,0.50317]
[1777986394191,53.34,81535.57,0.0,-0.99543,1e-05,0.50473]
[1777986396075,53.34,81536.07,0.0,-0.99543,1e-05,0.50506]
[1777986396324,53.34,81536.07,0.0,-0.99543,1e-05,0.50506]
[1777986397213,53.34,81537.91,0.0,-0.99542,1e-05,0.50627]
[1777986399750,53.34,81538.47,0.0,-0.99542,1e-05,0.50664]
[1777986399825,53.34,81538.47,0.0,-0.99542,1e-05,0.50664]
[1777986399797,53.34,81538.67,0.0,-0.99541,1e-05,0.50677]
[1777986399969,53.34,81538.67,0.0,-0.99541,1e-05,0.50677]
[1777986400084,53.34,81538.67,0.0,-0.99541,1e-05,0.50677]
[1777986400233,53.34,81539.17,0.0,-0.99541,1e-05,0.5071]
[1777986401240,53.34,81540.85,0.0,-0.9954,1e-05,0.50822]
[1777986402248,53.34,81571.5,0.0,-0.99519,1e-05,0.52884]
[1777986403432,53.34,81571.5,0.0,-0.99519,1e-05,0.52884]
[1777986403535,53.34,81564.36,0.0,-0.99524,1e-05,0.52398]
[1777986404910,53.34,81546.35,0.0,-0.99536,1e-05,0.51187]
[1777986405835,53.34,81546.35,0.0,-0.99536,1e-05,0.51187]
[1777986405843,53.34,81552.67,0.0,-0.99532,1e-05,0.51609]
[1777986409034,53.34,81553.52,0.0,-0.99531,1e-05,0.51666]
[1777986409406,53.34,81553.52,0.0,-0.99531,1e-05,0.51666]
[1777986409433,53.34,81546.5,0.0,-0.99536,1e-05,0.51197]
[1777986410382,53.34,81526.52,0.0,-0.99549,1e-05,0.49881]
[1777986411391,53.34,81519.16,0.0,-0.99554,1e-05,0.49403]
[1777986412398,53.34,81499.19,0.0,-0.99567,1e-05,0.48127]
[1777986413405,53.34,81500.17,0.0,-0.99566,1e-05,0.48189]
[1777986414412,53.34,81496.06,0.0,-0.99569,1e-05,0.4793]
[1777986415419,53.34,81493.14,0.0,-0.99571,1e-05,0.47746]
[1777986418439,53.34,81491.48,0.0,-0.99572,1e-05,0.47642]
[1777986421468,53.34,81501.09,0.0,-0.99566,1e-05,0.48247]
[1777986422481,53.34,81508.98,0.0,-0.99561,1e-05,0.48749]
[1777986423488,53.34,81509.43,0.0,-0.9956,1e-05,0.48778]
[1777986424495,53.34,81515.45,0.0,-0.99557,1e-05,0.49164]
[1777986425502,53.34,81520.12,0.0,-0.99554,1e-05,0.49465]
[1777986427928,53.34,81518.74,0.0,-0.99554,1e-05,0.49376]
[1777986428057,53.34,81518.74,0.0,-0.99554,1e-05,0.49376]
[1777986428074,53.34,81518.74,0.0,-0.99554,1e-05,0.49376]
[1777986428331,53.34,81518.74,0.0,-0.99554,1e-05,0.49376]
[1777986428523,53.34,81518.81,0.0,-0.99554,1e-05,0.49381]
[1777986430537,53.34,81511.0,0.0,-0.99559,1e-05,0.48878]
[1777986431226,53.34,81511.0,0.0,-0.99559,1e-05,0.48878]
[1777986431325,53.34,81511.0,0.0,-0.99559,1e-05,0.48878]
[1777986431544,53.34,81485.67,0.0,-0.99575,1e-05,0.47279]
[1777986432056,53.34,81485.67,0.0,-0.99575,1e-05,0.47279]
[1777986432550,53.34,81482.75,0.0,-0.99577,1e-05,0.47098]
[1777986433828,53.34,81482.75,0.0,-0.99577,1e-05,0.47098]
[1777986434075,53.34,81481.48,0.0,-0.99578,1e-05,0.47019]
[1777986434097,53.34,81481.48,0.0,-0.99578,1e-05,0.47019]
[1777986434564,53.34,81480.13,0.0,-0.99579,1e-05,0.46935]
[1777986436580,53.34,81466.36,0.0,-0.99587,1e-05,0.4609]
[1777986437586,53.34,81464.25,0.0,-0.99588,1e-05,0.45962]
[1777986439600,53.34,81457.45,0.0,-0.99593,1e-05,0.4555]
[1777986440808,53.34,81457.45,0.0,-0.99593,1e-05,0.4555]
[1777986440922,53.34,81456.16,0.0,-0.99593,1e-05,0.45472]
[1777986441031,53.34,81456.16,0.0,-0.99593,1e-05,0.45472]
[1777986441159,53.34,81456.16,0.0,-0.99593,1e-05,0.45472]
[1777986441341,53.34,81456.16,0.0,-0.99593,1e-05,0.45472]
[1777986441614,53.34,81455.49,0.0,-0.99594,1e-05,0.45432]
[1777986442587,53.34,81455.49,0.0,-0.99594,1e-05,0.45432]
[1777986442733,53.34,81455.49,0.0,-0.99594,1e-05,0.45432]
[1777986442825,53.34,81462.99,0.0,-0.99589,1e-05,0.45885]
[1777986443633,53.34,81465.2,0.0,-0.99588,1e-05,0.4602]
[1777986444577,53.34,81465.2,0.0,-0.99588,1e-05,0.4602]
[1777986444824,53.34,81465.2,0.0,-0.99588,1e-05,0.4602]
[1777986444889,53.34,81465.2,0.0,-0.99588,1e-05,0.4602]
[1777986444893,53.34,81465.01,0.0,-0.99588,1e-05,0.46008]
[1777986445647,53.34,81467.42,0.0,-0.99587,1e-05,0.46155]
[1777986446654,53.34,81469.2,0.0,-0.99585,1e-05,0.46263]
[1777986447869,53.34,81469.2,0.0,-0.99585,1e-05,0.46263]
[1777986447661,53.34,81471.41,0.0,-0.99584,1e-05,0.46399]
[1777986447951,53.34,81471.41,0.0,-0.99584,1e-05,0.46399]
[1777986448075,53.34,81471.41,0.0,-0.99584,1e-05,0.46399]
[1777986448089,53.34,81471.41,0.0,-0.99584,1e-05,0.46399]
[1777986448668,53.34,81472.15,0.0,-0.99584,1e-05,0.46444]
[1777986449625,53.34,81472.15,0.0,-0.99584,1e-05,0.46444]
[1777986449638,53.34,81472.15,0.0,-0.99584,1e-05,0.46444]
[1777986449813,53.34,81472.15,0.0,-0.99584,1e-05,0.46444]
[1777986450576,53.34,81471.88,0.0,-0.99584,1e-05,0.46427]
[1777986450825,53.34,81471.88,0.0,-0.99584,1e-05,0.46427]
[1777986450682,53.34,81479.14,0.0,-0.99579,1e-05,0.46874]
[1777986450943,53.34,81479.14,0.0,-0.99579,1e-05,0.46874]
[1777986451689,53.34,81488.3,0.0,-0.99575,1e-05,0.47276]
[1777986452696,53.34,81490.9,0.0,-0.99574,1e-05,0.47438]
[1777986453794,53.34,81490.9,0.0,-0.99574,1e-05,0.47438]
[1777986453838,53.34,81490.9,0.0,-0.99574,1e-05,0.47438]
[1777986453878,53.34,81492.13,0.0,-0.99573,1e-05,0.47515]
[1777986455444,53.34,81493.35,0.0,-0.99572,1e-05,0.47592]
[1777986455545,53.34,81493.35,0.0,-0.99572,1e-05,0.47592]
[1777986455719,53.34,81500.98,0.0,-0.99567,1e-05,0.48071]
[1777986456725,53.34,81505.21,0.0,-0.99565,1e-05,0.48339]
[1777986457581,53.34,81505.21,0.0,-0.99565,1e-05,0.48339]
[1777986457824,53.34,81505.21,0.0,-0.99565,1e-05,0.48339]
[1777986457924,53.34,81504.09,0.0,-0.99565,1e-05,0.48268]
[1777986458084,53.34,81504.09,0.0,-0.99565,1e-05,0.48268]
[1777986458330,53.34,81504.09,0.0,-0.99565,1e-05,0.48268]
[1777986458348,53.34,81504.09,0.0,-0.99565,1e-05,0.48268]
[1777986458479,53.34,81504.09,0.0,-0.99565,1e-05,0.48268]
[1777986458574,53.34,81504.09,0.0,-0.99565,1e-05,0.48268]
[1777986458589,53.34,81504.09,0.0,-0.99565,1e-05,0.48268]
[1777986458739,53.34,81506.57,0.0,-0.99564,1e-05,0.48425]
[1777986459746,53.34,81538.27,0.0,-0.99543,1e-05,0.50476]
[1777986460237,53.34,81538.27,0.0,-0.99543,1e-05,0.50476]
[1777986460753,53.34,81555.35,0.0,-0.99532,1e-05,0.5161]
[1777986460941,53.34,81555.35,0.0,-0.99532,1e-05,0.5161]
[1777986461760,53.34,81557.86,0.0,-0.9953,1e-05,0.51779]
[1777986463291,53.34,81557.08,0.0,-0.99531,1e-05,0.51727]
[1777986463774,53.34,81561.53,0.0,-0.99528,1e-05,0.52026]
[1777986464483,53.34,81561.53,0.0,-0.99528,1e-05,0.52026]
[1777986464579,53.34,81561.53,0.0,-0.99528,1e-05,0.52026]
[1777986464781,53.34,81560.04,0.0,-0.99529,1e-05,0.51926]
[1777986465789,53.34,81554.08,0.0,-0.99533,1e-05,0.51525]
[1777986466796,53.34,81556.22,0.0,-0.99531,1e-05,0.51669]
[1777986468810,53.34,81553.28,0.0,-0.99533,1e-05,0.51472]
[1777986469817,53.34,81550.69,0.0,-0.99535,1e-05,0.51299]
[1777986473845,53.34,81552.15,0.0,-0.99534,1e-05,0.51396]
[1777986474852,53.34,81556.7,0.0,-0.99531,1e-05,0.51701]
[1777986475283,53.34,81556.7,0.0,-0.99531,1e-05,0.51701]
[1777986475324,53.34,81556.7,0.0,-0.99531,1e-05,0.51701]
[1777986475329,53.34,81556.7,0.0,-0.99531,1e-05,0.51701]
[1777986475859,53.34,81559.52,0.0,-0.99529,1e-05,0.51891]
[1777986477873,53.34,81555.66,0.0,-0.99532,1e-05,0.51631]
[1777986478845,53.34,81555.66,0.0,-0.99532,1e-05,0.51631]
[1777986478967,53.34,81555.76,0.0,-0.99532,1e-05,0.51638]
[1777986479076,53.34,81555.76,0.0,-0.99532,1e-05,0.51638]
[1777986480851,53.34,81555.56,0.0,-0.99532,1e-05,0.51625]
[1777986480899,53.34,81566.44,0.0,-0.99524,1e-05,0.52359]
[1777986481905,53.34,81571.07,0.0,-0.99521,1e-05,0.52674]
[1777986482912,53.34,81591.77,0.0,-0.99507,1e-05,0.54102]
[1777986483919,53.34,81599.99,0.0,-0.99501,1e-05,0.54679]
[1777986484229,53.34,81599.99,0.0,-0.99501,1e-05,0.54679]
[1777986484930,53.34,81624.45,0.0,-0.99483,1e-05,0.56424]
[1777986485936,53.34,81638.03,0.0,-0.99473,1e-05,0.57413]
[1777986486753,53.34,81638.03,0.0,-0.99473,1e-05,0.57413]
[1777986486944,53.34,81619.35,0.0,-0.99487,1e-05,0.56056]
[1777986487950,53.34,81608.36,0.0,-0.99495,1e-05,0.55271]
[1777986488807,53.34,81608.36,0.0,-0.99495,1e-05,0.55271]
[1777986488840,53.34,81608.36,0.0,-0.99495,1e-05,0.55271]
[1777986488956,53.34,81608.16,0.0,-0.99495,1e-05,0.55256]
[1777986490278,53.34,81608.16,0.0,-0.99495,1e-05,0.55256]
[1777986490336,53.34,81619.03,0.0,-0.99487,1e-05,0.56033]
[1777986490972,53.34,81622.34,0.0,-0.99485,1e-05,0.56272]
[1777986491979,53.34,81629.54,0.0,-0.99479,1e-05,0.56793]
[1777986493586,53.34,81629.54,0.0,-0.99479,1e-05,0.56793]
[1777986493616,53.34,81632.38,0.0,-0.99477,1e-05,0.57]
[1777986494624,53.34,81632.38,0.0,-0.99477,1e-05,0.57]
[1777986494698,53.34,81634.74,0.0,-0.99475,1e-05,0.57172]
[1777986495000,53.34,81637.46,0.0,-0.99473,1e-05,0.57371]
[1777986496008,53.34,81639.96,0.0,-0.99472,1e-05,0.57555]
[1777986497015,53.34,81637.92,0.0,-0.99473,1e-05,0.57405]
[1777986498035,53.34,81620.65,0.0,-0.99486,1e-05,0.5615]
[1777986499029,53.34,81617.56,0.0,-0.99488,1e-05,0.55928]
[1777986501044,53.34,81608.36,0.0,-0.99495,1e-05,0.55271]
[1777986502052,53.34,81605.7,0.0,-0.99497,1e-05,0.55082]
[1777986503058,53.34,81609.43,0.0,-0.99494,1e-05,0.55347]
[1777986506080,53.34,81617.93,0.0,-0.99488,1e-05,0.55954]
[1777986507088,53.34,81628.0,0.0,-0.9948,1e-05,0.56681]
[1777986508095,53.34,81649.1,0.0,-0.99465,1e-05,0.5823]
[1777986509102,53.34,81651.39,0.0,-0.99463,1e-05,0.584]
[1777986510111,53.34,81649.45,0.0,-0.99464,1e-05,0.58256]
[1777986511122,53.34,81642.47,0.0,-0.99471,1e-05,0.57546]
[1777986516155,53.34,81646.95,0.0,-0.99468,1e-05,0.57876]
[1777986517162,53.34,81649.23,0.0,-0.99466,1e-05,0.58045]
[1777986519139,53.34,81649.81,0.0,-0.99466,1e-05,0.58088]
[1777986519152,53.34,81649.81,0.0,-0.99466,1e-05,0.58088]
[1777986519325,53.34,81649.81,0.0,-0.99466,1e-05,0.58088]
[1777986519398,53.34,81649.81,0.0,-0.99466,1e-05,0.58088]
[1777986519416,53.34,81647.68,0.0,-0.99467,1e-05,0.5793]
[1777986520183,53.34,81646.2,0.0,-0.99469,1e-05,0.57821]
[1777986521578,53.34,81646.2,0.0,-0.99469,1e-05,0.57821]
[1777986521828,53.34,81646.2,0.0,-0.99469,1e-05,0.57821]
[1777986521990,53.34,81646.2,0.0,-0.99469,1e-05,0.57821]
[1777986521930,53.34,81648.22,0.0,-0.99467,1e-05,0.5797]
[1777986522197,53.34,81636.22,0.0,-0.99476,1e-05,0.57088]
[1777986523203,53.34,81636.1,0.0,-0.99476,1e-05,0.57079]
[1777986524712,53.34,81636.1,0.0,-0.99476,1e-05,0.57079]
[1777986524733,53.34,81636.1,0.0,-0.99476,1e-05,0.57079]
[1777986524825,53.34,81636.1,0.0,-0.99476,1e-05,0.57079]
[1777986524841,53.34,81636.1,0.0,-0.99476,1e-05,0.57079]
[1777986524873,53.34,81629.23,0.0,-0.99481,1e-05,0.56579]
[1777986526225,53.34,81632.51,0.0,-0.99479,1e-05,0.56818]
[1777986527577,53.34,81632.51,0.0,-0.99479,1e-05,0.56818]
[1777986527824,53.34,81632.51,0.0,-0.99479,1e-05,0.56818]
[1777986527924,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528051,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528178,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528325,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528340,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528611,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528691,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528826,53.34,81633.99,0.0,-0.99478,1e-05,0.56925]
[1777986528922,53.34,81639.49,0.0,-0.99474,1e-05,0.57327]
[1777986529246,53.34,81641.13,0.0,-0.99472,1e-05,0.57448]
[1777986530253,53.34,81643.16,0.0,-0.99471,1e-05,0.57597]
[1777986531576,53.34,81643.16,0.0,-0.99471,1e-05,0.57597]
[1777986531826,53.34,81643.16,0.0,-0.99471,1e-05,0.57597]
[1777986531945,53.34,81643.16,0.0,-0.99471,1e-05,0.57597]
[1777986531955,53.34,81645.56,0.0,-0.99469,1e-05,0.57774]
[1777986532092,53.34,81645.56,0.0,-0.99469,1e-05,0.57774]
[1777986532325,53.34,81645.56,0.0,-0.99469,1e-05,0.57774]
[1777986532447,53.34,81645.56,0.0,-0.99469,1e-05,0.57774]
[1777986532822,53.34,81645.56,0.0,-0.99469,1e-05,0.57774]
[1777986532970,53.34,81645.56,0.0,-0.99469,1e-05,0.57774]
[1777986532923,53.34,81645.36,0.0,-0.99469,1e-05,0.57759]
[1777986533076,53.34,81645.36,0.0,-0.99469,1e-05,0.57759]
[1777986533275,53.34,81647.55,0.0,-0.99468,1e-05,0.57921]
[1777986534282,53.34,81649.01,0.0,-0.99466,1e-05,0.58029]
[1777986535578,53.34,81649.01,0.0,-0.99466,1e-05,0.58029]
[1777986535654,53.34,81649.01,0.0,-0.99466,1e-05,0.58029]
[1777986535720,53.34,81650.04,0.0,-0.99466,1e-05,0.58105]
[1777986536296,53.34,81651.45,0.0,-0.99465,1e-05,0.5821]
[1777986538310,53.34,81652.6,0.0,-0.99464,1e-05,0.58295]
[1777986540593,53.34,81653.6,0.0,-0.99463,1e-05,0.58369]
[1777986540611,53.34,81653.6,0.0,-0.99463,1e-05,0.58369]
[1777986540855,53.34,81653.6,0.0,-0.99463,1e-05,0.58369]
[1777986540909,53.34,81652.27,0.0,-0.99464,1e-05,0.58271]
[1777986541331,53.34,81659.81,0.0,-0.99458,1e-05,0.58833]
[1777986542338,53.34,81664.71,0.0,-0.99454,1e-05,0.59201]
[1777986543056,53.34,81664.71,0.0,-0.99454,1e-05,0.59201]
[1777986543586,53.34,81664.71,0.0,-0.99454,1e-05,0.59201]
[1777986543644,53.34,81664.71,0.0,-0.99454,1e-05,0.59201]
[1777986543673,53.34,81666.12,0.0,-0.99453,1e-05,0.59307]
[1777986544352,53.34,81667.81,0.0,-0.99452,1e-05,0.59435]
[1777986545359,53.34,81671.82,0.0,-0.99449,1e-05,0.59739]
[1777986546365,53.34,81677.65,0.0,-0.99444,1e-05,0.60182]
[1777986547373,53.34,81679.32,0.0,-0.99443,1e-05,0.6031]
[1777986548380,53.34,81659.09,0.0,-0.99459,1e-05,0.58779]
[1777986549387,53.34,81652.64,0.0,-0.99464,1e-05,0.58298]
[1777986550687,53.34,81652.64,0.0,-0.99464,1e-05,0.58298]
[1777986550727,53.34,81652.79,0.0,-0.99464,1e-05,0.58309]
[1777986551401,53.34,81645.41,0.0,-0.99469,1e-05,0.57763]
[1777986552408,53.34,81641.47,0.0,-0.99472,1e-05,0.57473]
[1777986554029,53.34,81641.47,0.0,-0.99472,1e-05,0.57473]
[1777986553421,53.34,81638.25,0.0,-0.99475,1e-05,0.57236]
[1777986555435,53.34,81633.77,0.0,-0.99478,1e-05,0.56909]
[1777986556442,53.34,81631.68,0.0,-0.99479,1e-05,0.56757]
[1777986557449,53.34,81624.94,0.0,-0.99484,1e-05,0.56269]
[1777986558148,53.34,81624.94,0.0,-0.99484,1e-05,0.56269]
[1777986558456,53.34,81614.57,0.0,-0.99492,1e-05,0.55525]
[1777986559463,53.34,81613.22,0.0,-0.99493,1e-05,0.55429]
[1777986560470,53.34,81627.37,0.0,-0.99483,1e-05,0.56445]
[1777986561477,53.34,81630.7,0.0,-0.9948,1e-05,0.56686]
[1777986562484,53.34,81627.83,0.0,-0.99482,1e-05,0.56478]
[1777986563232,53.34,81627.83,0.0,-0.99482,1e-05,0.56478]
[1777986563313,53.34,81627.83,0.0,-0.99482,1e-05,0.56478]
[1777986563333,53.34,81627.83,0.0,-0.99482,1e-05,0.56478]
[1777986563491,53.34,81629.81,0.0,-0.99481,1e-05,0.56621]
[1777986564498,53.34,81631.64,0.0,-0.99479,1e-05,0.56754]
[1777986565505,53.34,81633.01,0.0,-0.99478,1e-05,0.56854]
[1777986566512,53.34,81631.93,0.0,-0.99479,1e-05,0.56775]
[1777986569533,53.34,81628.69,0.0,-0.99482,1e-05,0.5654]
[1777986571547,53.34,81624.94,0.0,-0.99486,1e-05,0.56079]
[1777986572554,53.34,81632.84,0.0,-0.9948,1e-05,0.5665]
[1777986573211,53.34,81632.84,0.0,-0.9948,1e-05,0.5665]
[1777986573329,53.34,81632.84,0.0,-0.9948,1e-05,0.5665]
[1777986573336,53.34,81632.84,0.0,-0.9948,1e-05,0.5665]
[1777986573575,53.34,81632.84,0.0,-0.9948,1e-05,0.5665]
[1777986573641,53.34,81634.24,0.0,-0.99479,1e-05,0.56752]
[1777986574568,53.34,81636.41,0.0,-0.99478,1e-05,0.5691]
[1777986576581,53.34,81634.48,0.0,-0.99479,1e-05,0.56769]
[1777986577687,53.34,81634.48,0.0,-0.99479,1e-05,0.56769]
[1777986577709,53.34,81634.48,0.0,-0.99479,1e-05,0.56769]
[1777986577828,53.34,81634.48,0.0,-0.99479,1e-05,0.56769]
[1777986577882,53.34,81633.05,0.0,-0.9948,1e-05,0.56665]
[1777986578596,53.34,81626.27,0.0,-0.99485,1e-05,0.56175]
[1777986579603,53.34,81625.28,0.0,-0.99486,1e-05,0.56104]
[1777986580610,53.34,81622.42,0.0,-0.99488,1e-05,0.55898]
[1777986581711,53.34,81622.42,0.0,-0.99488,1e-05,0.55898]
[1777986581782,53.34,81622.42,0.0,-0.99488,1e-05,0.55898]
[1777986581825,53.34,81622.42,0.0,-0.99488,1e-05,0.55898]
[1777986581926,53.34,81623.63,0.0,-0.99487,1e-05,0.55985]
[1777986583632,53.34,81634.35,0.0,-0.99479,1e-05,0.5676]
[1777986584685,53.34,81634.35,0.0,-0.99479,1e-05,0.5676]
[1777986584899,53.34,81634.35,0.0,-0.99479,1e-05,0.5676]
[1777986584997,53.34,81634.77,0.0,-0.99479,1e-05,0.5679]
[1777986586652,53.34,81629.15,0.0,-0.99483,1e-05,0.56383]
[1777986587484,53.34,81629.15,0.0,-0.99483,1e-05,0.56383]
[1777986587659,53.34,81624.54,0.0,-0.99486,1e-05,0.5605]
[1777986588368,53.34,81624.54,0.0,-0.99486,1e-05,0.5605]
[1777986588471,53.34,81624.54,0.0,-0.99486,1e-05,0.5605]
[1777986588584,53.34,81624.54,0.0,-0.99486,1e-05,0.5605]
[1777986588666,53.34,81617.62,0.0,-0.99491,1e-05,0.55554]
[1777986589673,53.34,81599.11,0.0,-0.99505,1e-05,0.54246]
[1777986590680,53.34,81597.49,0.0,-0.99506,1e-05,0.54132]
[1777986591687,53.34,81598.7,0.0,-0.99505,1e-05,0.54217]
[1777986592694,53.34,81599.75,0.0,-0.99504,1e-05,0.5429]
[1777986594708,53.34,81601.19,0.0,-0.99503,1e-05,0.54391]
[1777986595364,53.34,81601.19,0.0,-0.99503,1e-05,0.54391]
[1777986595528,53.34,81601.19,0.0,-0.99503,1e-05,0.54391]
[1777986595574,53.34,81601.19,0.0,-0.99503,1e-05,0.54391]
[1777986596724,53.34,81597.69,0.0,-0.99506,1e-05,0.54146]
[1777986599745,53.34,81599.72,0.0,-0.99504,1e-05,0.54288]
[1777986600752,53.34,81602.27,0.0,-0.99503,1e-05,0.54467]
[1777986601762,53.34,81602.27,0.0,-0.99503,1e-05,0.54467]
[1777986601827,53.34,81602.27,0.0,-0.99503,1e-05,0.54467]
[1777986601885,53.34,81602.27,0.0,-0.99503,1e-05,0.54467]
[1777986602075,53.34,81602.27,0.0,-0.99503,1e-05,0.54467]
[1777986602766,53.34,81600.18,0.0,-0.99504,1e-05,0.54321]
[1777986603773,53.34,81602.52,0.0,-0.99502,1e-05,0.54485]
[1777986604780,53.34,81601.46,0.0,-0.99503,1e-05,0.5441]
[1777986605968,53.34,81601.46,0.0,-0.99503,1e-05,0.5441]
[1777986605985,53.34,81601.46,0.0,-0.99503,1e-05,0.5441]
[1777986606078,53.34,81601.46,0.0,-0.99503,1e-05,0.5441]
[1777986606010,53.34,81606.47,0.0,-0.99499,1e-05,0.54763]
[1777986606794,53.34,81609.46,0.0,-0.99497,1e-05,0.54974]
[1777986607801,53.34,81610.9,0.0,-0.99496,1e-05,0.55076]
[1777986610822,53.34,81619.9,0.0,-0.9949,1e-05,0.55717]
[1777986611829,53.34,81621.95,0.0,-0.99488,1e-05,0.55864]
[1777986612838,53.34,81628.94,0.0,-0.99483,1e-05,0.56368]
[1777986613843,53.34,81632.36,0.0,-0.99481,1e-05,0.56615]
[1777986614850,53.34,81641.41,0.0,-0.99474,1e-05,0.57275]
[1777986615857,53.34,81641.77,0.0,-0.99474,1e-05,0.57302]
[1777986616864,53.34,81648.69,0.0,-0.99468,1e-05,0.57811]
[1777986617871,53.34,81651.68,0.0,-0.99466,1e-05,0.58032]
[1777986618878,53.34,81655.37,0.0,-0.99463,1e-05,0.58306]
[1777986619885,53.34,81658.16,0.0,-0.99461,1e-05,0.58514]
[1777986620892,53.34,81659.79,0.0,-0.9946,1e-05,0.58635]
[1777986621699,53.34,81659.79,0.0,-0.9946,1e-05,0.58635]
[1777986621716,53.34,81659.79,0.0,-0.9946,1e-05,0.58635]
[1777986621825,53.34,81659.79,0.0,-0.9946,1e-05,0.58635]
[1777986624920,53.34,81634.74,0.0,-0.99479,1e-05,0.56788]
[1777986625927,53.34,81627.86,0.0,-0.99484,1e-05,0.5629]
[1777986626934,53.34,81618.8,0.0,-0.99491,1e-05,0.55639]
[1777986627941,53.34,81613.62,0.0,-0.99494,1e-05,0.55269]
[1777986629955,53.34,81611.24,0.0,-0.99496,1e-05,0.551]
[1777986630488,53.34,81611.24,0.0,-0.99496,1e-05,0.551]
[1777986630575,53.34,81611.24,0.0,-0.99496,1e-05,0.551]
[1777986630590,53.34,81611.24,0.0,-0.99496,1e-05,0.551]
[1777986630825,53.34,81611.24,0.0,-0.99496,1e-05,0.551]
[1777986633983,53.34,81607.44,0.0,-0.995,1e-05,0.54645]
[1777986634990,53.34,81604.59,0.0,-0.99503,1e-05,0.54444]
[1777986635997,53.34,81602.96,0.0,-0.99504,1e-05,0.5433]
[1777986636374,53.34,81602.96,0.0,-0.99504,1e-05,0.5433]
[1777986636451,53.34,81602.96,0.0,-0.99504,1e-05,0.5433]
[1777986636576,53.34,81602.96,0.0,-0.99504,1e-05,0.5433]
[1777986637003,53.34,81597.81,0.0,-0.99507,1e-05,0.5397]
[1777986638011,53.34,81600.01,0.0,-0.99506,1e-05,0.54123]
[1777986639018,53.34,81597.98,0.0,-0.99507,1e-05,0.53982]
[1777986640025,53.34,81614.66,0.0,-0.99495,1e-05,0.55155]
[1777986641032,53.34,81617.73,0.0,-0.99493,1e-05,0.55374]
[1777986641904,53.34,81617.73,0.0,-0.99493,1e-05,0.55374]
[1777986642052,53.34,81617.73,0.0,-0.99493,1e-05,0.55374]
[1777986642075,53.34,81617.73,0.0,-0.99493,1e-05,0.55374]
[1777986642098,53.34,81616.34,0.0,-0.99494,1e-05,0.55275]
[1777986643046,53.34,81634.62,0.0,-0.99481,1e-05,0.56588]
[1777986644053,53.34,81657.38,0.0,-0.99464,1e-05,0.5826]
[1777986645060,53.34,81649.42,0.0,-0.9947,1e-05,0.57671]
[1777986646067,53.34,81641.34,0.0,-0.99476,1e-05,0.57077]
[1777986647074,53.34,81632.92,0.0,-0.99482,1e-05,0.56465]
[1777986648099,53.34,81630.44,0.0,-0.99484,1e-05,0.56286]
[1777986649093,53.34,81651.8,0.0,-0.99468,1e-05,0.57846]
[1777986650100,53.34,81657.89,0.0,-0.99463,1e-05,0.58298]
[1777986651107,53.34,81661.8,0.0,-0.9946,1e-05,0.58589]
[1777986651874,53.34,81661.8,0.0,-0.9946,1e-05,0.58589]
[1777986651896,53.34,81661.8,0.0,-0.9946,1e-05,0.58589]
[1777986652076,53.34,81661.8,0.0,-0.9946,1e-05,0.58589]
[1777986652114,53.34,81659.97,0.0,-0.99462,1e-05,0.58453]
[1777986657148,53.34,81660.17,0.0,-0.99461,1e-05,0.58468]
[1777986658156,53.34,81656.15,0.0,-0.99464,1e-05,0.58168]
[1777986659163,53.34,81657.35,0.0,-0.99464,1e-05,0.58258]
[1777986659228,53.34,81657.35,0.0,-0.99464,1e-05,0.58258]
[1777986659240,53.34,81657.35,0.0,-0.99464,1e-05,0.58258]
[1777986659325,53.34,81657.35,0.0,-0.99464,1e-05,0.58258]
[1777986660170,53.34,81658.7,0.0,-0.99463,1e-05,0.58358]
[1777986665979,53.34,81659.51,0.0,-0.99462,1e-05,0.58418]
[1777986666754,53.34,81659.15,0.0,-0.99462,1e-05,0.58392]
[1777986666826,53.34,81659.15,0.0,-0.99462,1e-05,0.58392]
[1777986666872,53.34,81659.15,0.0,-0.99462,1e-05,0.58392]
[1777986667075,53.34,81659.15,0.0,-0.99462,1e-05,0.58392]
[1777986667170,53.34,81654.52,0.0,-0.99466,1e-05,0.58048]
[1777986667221,53.34,81652.96,0.0,-0.99467,1e-05,0.57932]
[1777986671173,53.34,81652.15,0.0,-0.99468,1e-05,0.57872]
[1777986670242,53.34,81650.03,0.0,-0.99469,1e-05,0.57716]
[1777986671300,53.34,81650.03,0.0,-0.99469,1e-05,0.57716]
[1777986671325,53.34,81650.03,0.0,-0.99469,1e-05,0.57716]
[1777986673263,53.34,81654.61,0.0,-0.99466,1e-05,0.58054]
[1777986674270,53.34,81653.57,0.0,-0.99466,1e-05,0.57977]
[1777986675318,53.34,81621.87,0.0,-0.9949,1e-05,0.55669]
[1777986676325,53.34,81608.64,0.0,-0.995,1e-05,0.54729]
[1777986677332,53.34,81607.11,0.0,-0.99501,1e-05,0.54622]
[1777986681417,53.34,81606.62,0.0,-0.99501,1e-05,0.54587]
[1777986681447,53.34,81606.62,0.0,-0.99501,1e-05,0.54587]
[1777986681580,53.34,81606.62,0.0,-0.99501,1e-05,0.54587]
[1777986682367,53.34,81615.33,0.0,-0.99495,1e-05,0.55203]
[1777986683373,53.34,81619.12,0.0,-0.99492,1e-05,0.55473]
[1777986685388,53.34,81620.88,0.0,-0.99491,1e-05,0.55599]
[1777986686429,53.34,81620.88,0.0,-0.99491,1e-05,0.55599]
[1777986686540,53.34,81620.88,0.0,-0.99491,1e-05,0.55599]
[1777986686574,53.34,81620.88,0.0,-0.99491,1e-05,0.55599]
[1777986686587,53.34,81624.6,0.0,-0.99488,1e-05,0.55865]
[1777986687402,53.34,81620.84,0.0,-0.99491,1e-05,0.55596]
[1777986688409,53.34,81616.7,0.0,-0.99494,1e-05,0.553]
[1777986689486,53.34,81616.7,0.0,-0.99494,1e-05,0.553]
[1777986689497,53.34,81616.7,0.0,-0.99494,1e-05,0.553]
[1777986689575,53.34,81616.7,0.0,-0.99494,1e-05,0.553]
[1777986689753,53.34,81616.7,0.0,-0.99494,1e-05,0.553]
[1777986689784,53.34,81613.78,0.0,-0.99496,1e-05,0.55093]
[1777986690423,53.34,81612.48,0.0,-0.99497,1e-05,0.55001]
[1777986691829,53.34,81609.79,0.0,-0.995,1e-05,0.54624]
[1777986694172,53.34,81609.08,0.0,-0.99501,1e-05,0.54574]
[1777986694175,53.34,81605.88,0.0,-0.99503,1e-05,0.54349]
[1777986694332,53.34,81605.88,0.0,-0.99503,1e-05,0.54349]
[1777986694451,53.34,81603.63,0.0,-0.99505,1e-05,0.54191]
[1777986695458,53.34,81601.48,0.0,-0.99506,1e-05,0.54041]
[1777986696816,53.34,81601.48,0.0,-0.99506,1e-05,0.54041]
[1777986697130,53.34,81601.48,0.0,-0.99506,1e-05,0.54041]
[1777986697166,53.34,81605.36,0.0,-0.99504,1e-05,0.54313]
[1777986697472,53.34,81613.54,0.0,-0.99498,1e-05,0.54889]
[1777986698330,53.34,81613.54,0.0,-0.99498,1e-05,0.54889]
[1777986698578,53.34,81613.54,0.0,-0.99498,1e-05,0.54889]
[1777986698704,53.34,81613.54,0.0,-0.99498,1e-05,0.54889]
[1777986698825,53.34,81613.54,0.0,-0.99498,1e-05,0.54889]
[1777986698940,53.34,81613.54,0.0,-0.99498,1e-05,0.54889]
[1777986699019,53.34,81620.05,0.0,-0.99493,1e-05,0.55351]
[1777986699237,53.34,81620.05,0.0,-0.99493,1e-05,0.55351]
[1777986699325,53.34,81620.05,0.0,-0.99493,1e-05,0.55351]
[1777986699450,53.34,81620.05,0.0,-0.99493,1e-05,0.55351]
[1777986701592,53.34,81621.58,0.0,-0.99492,1e-05,0.5546]
[1777986702327,53.34,81621.58,0.0,-0.99492,1e-05,0.5546]
[1777986702574,53.34,81621.58,0.0,-0.99492,1e-05,0.5546]
[1777986702658,53.34,81621.58,0.0,-0.99492,1e-05,0.5546]
[1777986702756,53.34,81620.35,0.0,-0.99493,1e-05,0.55372]
[1777986703515,53.34,81621.76,0.0,-0.99492,1e-05,0.55473]
[1777986706325,53.34,81621.58,0.0,-0.99492,1e-05,0.5546]
[1777986706575,53.34,81621.58,0.0,-0.99492,1e-05,0.5546]
[1777986706681,53.34,81621.58,0.0,-0.99492,1e-05,0.5546]
[1777986706777,53.34,81618.53,0.0,-0.99494,1e-05,0.55243]
[1777986707322,53.34,81618.53,0.0,-0.99494,1e-05,0.55243]
[1777986707339,53.34,81618.53,0.0,-0.99494,1e-05,0.55243]
[1777986707472,53.34,81618.53,0.0,-0.99494,1e-05,0.55243]
[1777986707543,53.34,81615.42,0.0,-0.99496,1e-05,0.55022]
[1777986708383,53.34,81615.42,0.0,-0.99496,1e-05,0.55022]
[1777986708575,53.34,81615.42,0.0,-0.99496,1e-05,0.55022]
[1777986708777,53.34,81615.42,0.0,-0.99496,1e-05,0.55022]
[1777986708967,53.34,81615.42,0.0,-0.99496,1e-05,0.55022]
[1777986709077,53.34,81615.42,0.0,-0.99496,1e-05,0.55022]
[1777986709092,53.34,81615.42,0.0,-0.99496,1e-05,0.55022]
[1777986709118,53.34,81610.97,0.0,-0.995,1e-05,0.54707]
[1777986709557,53.34,81603.71,0.0,-0.99505,1e-05,0.54197]
[1777986711168,53.34,81601.72,0.0,-0.99506,1e-05,0.54058]
[1777986712887,53.34,81602.43,0.0,-0.99506,1e-05,0.54107]
[1777986713051,53.34,81602.43,0.0,-0.99506,1e-05,0.54107]
[1777986713075,53.34,81602.43,0.0,-0.99506,1e-05,0.54107]
[1777986713152,53.34,81600.9,0.0,-0.99507,1e-05,0.54001]
[1777986713261,53.34,81600.9,0.0,-0.99507,1e-05,0.54001]
[1777986714592,53.34,81603.9,0.0,-0.99505,1e-05,0.5421]
[1777986716326,53.34,81604.64,0.0,-0.99504,1e-05,0.54262]
[1777986716575,53.34,81604.64,0.0,-0.99504,1e-05,0.54262]
[1777986716586,53.34,81604.64,0.0,-0.99504,1e-05,0.54262]
[1777986716606,53.34,81602.7,0.0,-0.99506,1e-05,0.54126]
[1777986717613,53.34,81604.2,0.0,-0.99504,1e-05,0.54231]
[1777986718312,53.34,81604.2,0.0,-0.99504,1e-05,0.54231]
[1777986718335,53.34,81604.2,0.0,-0.99504,1e-05,0.54231]
[1777986718347,53.34,81604.2,0.0,-0.99504,1e-05,0.54231]
[1777986718620,53.34,81607.03,0.0,-0.99502,1e-05,0.5443]
[1777986720329,53.34,81607.37,0.0,-0.99502,1e-05,0.54454]
[1777986720574,53.34,81607.37,0.0,-0.99502,1e-05,0.54454]
[1777986720713,53.34,81607.37,0.0,-0.99502,1e-05,0.54454]
[1777986723655,53.34,81606.35,0.0,-0.99503,1e-05,0.54382]
[1777986724329,53.34,81606.35,0.0,-0.99503,1e-05,0.54382]
[1777986725669,53.34,81610.02,0.0,-0.995,1e-05,0.5464]
[1777986726326,53.34,81610.02,0.0,-0.995,1e-05,0.5464]
[1777986726676,53.34,81613.28,0.0,-0.99498,1e-05,0.5487]
[1777986730704,53.34,81615.57,0.0,-0.99496,1e-05,0.55032]
[1777986733725,53.34,81613.94,0.0,-0.99497,1e-05,0.54917]
[1777986734732,53.34,81612.51,0.0,-0.99498,1e-05,0.54816]
[1777986736746,53.34,81610.85,0.0,-0.995,1e-05,0.54699]
[1777986738081,53.34,81611.97,0.0,-0.99499,1e-05,0.54778]
[1777986742788,53.34,81616.29,0.0,-0.99496,1e-05,0.55084]
[1777986743795,53.34,81615.14,0.0,-0.99497,1e-05,0.55002]
[1777986748830,53.34,81614.54,0.0,-0.99497,1e-05,0.54959]
[1777986753864,53.34,81613.81,0.0,-0.99499,1e-05,0.54721]
[1777986756886,53.34,81612.79,0.0,-0.995,1e-05,0.54649]
[1777986758900,53.34,81611.45,0.0,-0.99501,1e-05,0.54554]
[1777986759907,53.34,81612.82,0.0,-0.995,1e-05,0.54651]
[1777986761923,53.34,81614.95,0.0,-0.99498,1e-05,0.54801]
[1777986765949,53.34,81613.14,0.0,-0.995,1e-05,0.54674]
[1777986767964,53.34,81614.15,0.0,-0.99499,1e-05,0.54745]
[1777986768971,53.34,81623.25,0.0,-0.99492,1e-05,0.55391]
[1777986769978,53.34,81629.39,0.0,-0.99488,1e-05,0.5583]
[1777986775016,53.34,81628.76,0.0,-0.99488,1e-05,0.55785]
[1777986777030,53.34,81636.18,0.0,-0.99483,1e-05,0.56319]
[1777986778037,53.34,81647.59,0.0,-0.99474,1e-05,0.57149]
[1777986779044,53.34,81648.01,0.0,-0.99474,1e-05,0.5718]
[1777986783083,53.34,81651.19,0.0,-0.99472,1e-05,0.57413]
[1777986784090,53.34,81654.45,0.0,-0.99469,1e-05,0.57653]
[1777986786104,53.34,81652.83,0.0,-0.99471,1e-05,0.57534]
[1777986791139,53.34,81652.89,0.0,-0.9947,1e-05,0.57538]
[1777986795169,53.34,81651.1,0.0,-0.99472,1e-05,0.57407]
[1777986799197,53.34,81649.86,0.0,-0.99473,1e-05,0.57316]
[1777986804231,53.34,81649.99,0.0,-0.99473,1e-05,0.57325]
[1777986805113,53.34,81649.99,0.0,-0.99473,1e-05,0.57325]
[1777986805345,53.34,81634.79,0.0,-0.99484,1e-05,0.56219]
[1777986806246,53.34,81626.38,0.0,-0.9949,1e-05,0.55614]
[1777986807253,53.34,81615.32,0.0,-0.99498,1e-05,0.54827]
[1777986808260,53.34,81614.65,0.0,-0.99499,1e-05,0.5478]
[1777986810087,53.34,81614.44,0.0,-0.99499,1e-05,0.54765]
[1777986811281,53.34,81609.93,0.0,-0.99504,1e-05,0.54262]
[1777986812288,53.34,81608.56,0.0,-0.99505,1e-05,0.54166]
[1777986813295,53.34,81613.45,0.0,-0.99501,1e-05,0.54509]
[1777986814302,53.34,81615.44,0.0,-0.995,1e-05,0.54649]
[1777986816045,53.34,81615.52,0.0,-0.995,1e-05,0.54655]
[1777986816075,53.34,81615.52,0.0,-0.995,1e-05,0.54655]
[1777986816316,53.34,81612.91,0.0,-0.99502,1e-05,0.54471]
[1777986817323,53.34,81609.8,0.0,-0.99504,1e-05,0.54252]
[1777986822358,53.34,81609.67,0.0,-0.99504,1e-05,0.54243]
[1777986823365,53.34,81608.69,0.0,-0.99505,1e-05,0.54175]
[1777986825489,53.34,81608.38,0.0,-0.99505,1e-05,0.54153]
[1777986825575,53.34,81608.38,0.0,-0.99505,1e-05,0.54153]
[1777986825590,53.34,81605.96,0.0,-0.99506,1e-05,0.53984]
[1777986828214,53.34,81605.78,0.0,-0.99507,1e-05,0.53971]
[1777986828325,53.34,81605.78,0.0,-0.99507,1e-05,0.53971]
[1777986828315,53.34,81612.95,0.0,-0.99502,1e-05,0.54474]
[1777986828400,53.34,81616.35,0.0,-0.99499,1e-05,0.54713]
[1777986829407,53.34,81617.5,0.0,-0.99498,1e-05,0.54794]
[1777986830414,53.34,81615.93,0.0,-0.99499,1e-05,0.54684]
[1777986832465,53.34,81615.45,0.0,-0.995,1e-05,0.5465]
[1777986832575,53.34,81615.45,0.0,-0.995,1e-05,0.5465]
[1777986832676,53.34,81619.63,0.0,-0.99497,1e-05,0.54945]
[1777986833978,53.34,81619.63,0.0,-0.99497,1e-05,0.54945]
[1777986833984,53.34,81607.48,0.0,-0.99505,1e-05,0.5409]
[1777986834483,53.34,81607.48,0.0,-0.99505,1e-05,0.5409]
[1777986834517,53.34,81605.82,0.0,-0.99507,1e-05,0.53974]
[1777986837202,53.34,81604.81,0.0,-0.99507,1e-05,0.53904]
[1777986837226,53.34,81604.81,0.0,-0.99507,1e-05,0.53904]
[1777986837299,53.34,81607.5,0.0,-0.99505,1e-05,0.54091]
[1777986838273,53.34,81607.5,0.0,-0.99505,1e-05,0.54091]
[1777986838345,53.34,81607.5,0.0,-0.99505,1e-05,0.54091]
[1777986838339,53.34,81609.17,0.0,-0.99504,1e-05,0.54208]
[1777986838479,53.34,81612.85,0.0,-0.99502,1e-05,0.54467]
[1777986839486,53.34,81625.82,0.0,-0.99492,1e-05,0.55385]
[1777986840493,53.34,81628.45,0.0,-0.9949,1e-05,0.55573]
[1777986843333,53.34,81629.07,0.0,-0.9949,1e-05,0.55617]
[1777986843213,53.34,81624.31,0.0,-0.99493,1e-05,0.55278]
[1777986843748,53.34,81624.31,0.0,-0.99493,1e-05,0.55278]
[1777986844521,53.34,81631.22,0.0,-0.99488,1e-05,0.55772]
[1777986846535,53.34,81629.02,0.0,-0.9949,1e-05,0.55614]
[1777986848553,53.34,81629.21,0.0,-0.9949,1e-05,0.55627]
[1777986848578,53.34,81629.21,0.0,-0.9949,1e-05,0.55627]
[1777986849824,53.34,81628.95,0.0,-0.9949,1e-05,0.55609]
[1777986849872,53.34,81628.95,0.0,-0.9949,1e-05,0.55609]
[1777986850075,53.34,81628.95,0.0,-0.9949,1e-05,0.55609]
[1777986850176,53.34,81628.61,0.0,-0.9949,1e-05,0.55585]
[1777986853584,53.34,81634.76,0.0,-0.99486,1e-05,0.56026]
[1777986854690,53.34,81634.76,0.0,-0.99486,1e-05,0.56026]
[1777986854825,53.34,81634.76,0.0,-0.99486,1e-05,0.56026]
[1777986856262,53.34,81634.35,0.0,-0.99486,1e-05,0.55996]
[1777986856330,53.34,81634.35,0.0,-0.99486,1e-05,0.55996]
[1777986856382,53.34,81635.18,0.0,-0.99485,1e-05,0.56056]
[1777986856428,53.34,81635.18,0.0,-0.99485,1e-05,0.56056]
[1777986856578,53.34,81635.18,0.0,-0.99485,1e-05,0.56056]
[1777986856605,53.34,81631.63,0.0,-0.99488,1e-05,0.55801]
[1777986859626,53.34,81634.71,0.0,-0.99486,1e-05,0.56022]
[1777986861353,53.34,81634.71,0.0,-0.99486,1e-05,0.56022]
[1777986861577,53.34,81635.69,0.0,-0.99485,1e-05,0.56093]
[1777986866028,53.34,81634.01,0.0,-0.99486,1e-05,0.55972]
[1777986866076,53.34,81634.01,0.0,-0.99486,1e-05,0.55972]
[1777986866177,53.34,81631.68,0.0,-0.99488,1e-05,0.55805]
[1777986866641,53.34,81631.68,0.0,-0.99488,1e-05,0.55805]
[1777986866779,53.34,81631.68,0.0,-0.99488,1e-05,0.55805]
[1777986866829,53.34,81631.68,0.0,-0.99488,1e-05,0.55805]
[1777986866891,53.34,81631.27,0.0,-0.99488,1e-05,0.55775]
[1777986870703,53.34,81635.69,0.0,-0.99485,1e-05,0.56093]
[1777986872129,53.34,81635.69,0.0,-0.99485,1e-05,0.56093]
[1777986872330,53.34,81635.69,0.0,-0.99485,1e-05,0.56093]
[1777986872341,53.34,81636.7,0.0,-0.99486,1e-05,0.55975]
[1777986872899,53.34,81636.7,0.0,-0.99486,1e-05,0.55975]
[1777986872961,53.34,81636.7,0.0,-0.99486,1e-05,0.55975]
[1777986873075,53.34,81636.7,0.0,-0.99486,1e-05,0.55975]
[1777986873123,53.34,81636.37,0.0,-0.99486,1e-05,0.55952]
[1777986878759,53.34,81636.93,0.0,-0.99486,1e-05,0.55992]
[1777986881873,53.34,81636.94,0.0,-0.99486,1e-05,0.55993]
[1777986882075,53.34,81636.94,0.0,-0.99486,1e-05,0.55993]
[1777986883764,53.34,81637.02,0.0,-0.99486,1e-05,0.55998]
[1777986883780,53.34,81637.02,0.0,-0.99486,1e-05,0.55998]
[1777986883825,53.34,81637.02,0.0,-0.99486,1e-05,0.55998]
[1777986883873,53.34,81637.09,0.0,-0.99486,1e-05,0.56003]
[1777986889837,53.34,81637.48,0.0,-0.99485,1e-05,0.56032]
[1777986895428,53.34,81637.66,0.0,-0.99485,1e-05,0.56045]
[1777986895580,53.34,81637.74,0.0,-0.99485,1e-05,0.5605]
[1777986900915,53.34,81635.88,0.0,-0.99487,1e-05,0.55916]
[1777986901922,53.34,81643.51,0.0,-0.99481,1e-05,0.56467]
[1777986903640,53.34,81644.05,0.0,-0.99481,1e-05,0.56507]
[1777986903837,53.34,81644.05,0.0,-0.99481,1e-05,0.56507]
[1777986904778,53.34,81644.72,0.0,-0.9948,1e-05,0.56555]
[1777986904791,53.34,81644.72,0.0,-0.9948,1e-05,0.56555]
[1777986904825,53.34,81644.72,0.0,-0.9948,1e-05,0.56555]
[1777986904943,53.34,81646.49,0.0,-0.99479,1e-05,0.56684]
[1777986905950,53.34,81640.22,0.0,-0.99483,1e-05,0.56229]
[1777986907683,53.34,81639.51,0.0,-0.99484,1e-05,0.56178]
[1777986907825,53.34,81639.51,0.0,-0.99484,1e-05,0.56178]
[1777986912875,53.34,81639.34,0.0,-0.99484,1e-05,0.56166]
[1777986912999,53.34,81639.34,0.0,-0.99484,1e-05,0.56166]
[1777986913074,53.34,81639.34,0.0,-0.99484,1e-05,0.56166]
[1777986913088,53.34,81639.69,0.0,-0.99484,1e-05,0.56191]
[1777986914006,53.34,81643.15,0.0,-0.99481,1e-05,0.56441]
[1777986915711,53.34,81644.31,0.0,-0.9948,1e-05,0.56526]
[1777986915827,53.34,81644.31,0.0,-0.9948,1e-05,0.56526]
[1777986921055,53.34,81644.16,0.0,-0.9948,1e-05,0.56515]
[1777986925083,53.34,81630.17,0.0,-0.99491,1e-05,0.55507]
[1777986926090,53.34,81623.92,0.0,-0.99495,1e-05,0.55062]
[1777986927097,53.34,81619.28,0.0,-0.99499,1e-05,0.54733]
[1777986928103,53.34,81616.14,0.0,-0.99501,1e-05,0.54512]
[1777986929113,53.34,81613.21,0.0,-0.99503,1e-05,0.54306]
[1777986930376,53.34,81613.21,0.0,-0.99503,1e-05,0.54306]
[1777986930574,53.34,81614.78,0.0,-0.99502,1e-05,0.54416]
[1777986931129,53.34,81621.3,0.0,-0.99499,1e-05,0.54689]
[1777986933143,53.34,81618.57,0.0,-0.99501,1e-05,0.54496]
[1777986934453,53.34,81618.57,0.0,-0.99501,1e-05,0.54496]
[1777986934462,53.34,81617.34,0.0,-0.99502,1e-05,0.5441]
[1777986934506,53.34,81617.34,0.0,-0.99502,1e-05,0.5441]
[1777986934575,53.34,81617.34,0.0,-0.99502,1e-05,0.5441]
[1777986935157,53.34,81617.48,0.0,-0.99502,1e-05,0.54419]
[1777986940193,53.34,81616.42,0.0,-0.99502,1e-05,0.54345]
[1777986942208,53.34,81613.84,0.0,-0.99504,1e-05,0.54164]
[1777986944502,53.34,81614.04,0.0,-0.99504,1e-05,0.54178]
[1777986944575,53.34,81614.04,0.0,-0.99504,1e-05,0.54178]
[1777986944762,53.34,81614.04,0.0,-0.99504,1e-05,0.54178]
[1777986944825,53.34,81614.04,0.0,-0.99504,1e-05,0.54178]
[1777986944837,53.34,81614.04,0.0,-0.99504,1e-05,0.54178]
[1777986945075,53.34,81614.04,0.0,-0.99504,1e-05,0.54178]
[1777986945229,53.34,81613.88,0.0,-0.99504,1e-05,0.54167]
[1777986947244,53.34,81604.91,0.0,-0.99511,1e-05,0.53541]
[1777986948251,53.34,81602.6,0.0,-0.99512,1e-05,0.53381]
[1777986949258,53.34,81600.36,0.0,-0.99514,1e-05,0.53227]
[1777986949618,53.34,81600.36,0.0,-0.99514,1e-05,0.53227]
[1777986949782,53.34,81600.36,0.0,-0.99514,1e-05,0.53227]
[1777986949825,53.34,81600.36,0.0,-0.99514,1e-05,0.53227]
[1777986949839,53.34,81600.36,0.0,-0.99514,1e-05,0.53227]
[1777986950075,53.34,81600.36,0.0,-0.99514,1e-05,0.53227]
[1777986950265,53.34,81598.63,0.0,-0.99515,1e-05,0.53107]
[1777986953286,53.34,81596.15,0.0,-0.99517,1e-05,0.52937]
[1777986958322,53.34,81579.44,0.0,-0.99528,1e-05,0.51799]
[1777986959329,53.34,81568.83,0.0,-0.99535,1e-05,0.51087]
[1777986960336,53.34,81570.05,0.0,-0.99535,1e-05,0.51169]
[1777986961342,53.34,81572.4,0.0,-0.99533,1e-05,0.51326]
[1777986962350,53.34,81575.84,0.0,-0.99531,1e-05,0.51557]
[1777986965761,53.34,81575.12,0.0,-0.99531,1e-05,0.51508]
[1777986965832,53.34,81575.12,0.0,-0.99531,1e-05,0.51508]
[1777986966056,53.34,81575.12,0.0,-0.99531,1e-05,0.51508]
[1777986966075,53.34,81575.12,0.0,-0.99531,1e-05,0.51508]
[1777986966277,53.34,81575.12,0.0,-0.99531,1e-05,0.51508]
[1777986966324,53.34,81575.12,0.0,-0.99531,1e-05,0.51508]
[1777986966377,53.34,81571.48,0.0,-0.99534,1e-05,0.51264]
[1777986967385,53.34,81566.35,0.0,-0.99537,1e-05,0.50922]
[1777986968391,53.34,81563.23,0.0,-0.99539,1e-05,0.50715]
[1777986969398,53.34,81560.2,0.0,-0.99541,1e-05,0.50515]
[1777986970406,53.34,81558.19,0.0,-0.99543,1e-05,0.50382]
[1777986971413,53.34,81552.6,0.0,-0.99546,1e-05,0.50015]
[1777986972420,53.34,81558.01,0.0,-0.99543,1e-05,0.5037]
[1777986975441,53.34,81554.42,0.0,-0.99545,1e-05,0.50134]
[1777986977455,53.34,81556.71,0.0,-0.99543,1e-05,0.50285]
[1777986977781,53.34,81556.71,0.0,-0.99543,1e-05,0.50285]
[1777986977824,53.34,81556.71,0.0,-0.99543,1e-05,0.50285]
[1777986977871,53.34,81556.71,0.0,-0.99543,1e-05,0.50285]
[1777986977993,53.34,81556.71,0.0,-0.99543,1e-05,0.50285]
[1777986978075,53.34,81556.71,0.0,-0.99543,1e-05,0.50285]
[1777986978462,53.34,81555.91,0.0,-0.99544,1e-05,0.50232]
[1777986980476,53.34,81552.78,0.0,-0.99546,1e-05,0.50027]
[1777986981483,53.34,81547.71,0.0,-0.99549,1e-05,0.49695]
[1777986982490,53.34,81556.62,0.0,-0.99544,1e-05,0.50279]
[1777986983496,53.34,81558.68,0.0,-0.99542,1e-05,0.50414]
[1777986984026,53.34,81558.68,0.0,-0.99542,1e-05,0.50414]
[1777986984075,53.34,81558.68,0.0,-0.99542,1e-05,0.50414]
[1777986984089,53.34,81558.68,0.0,-0.99542,1e-05,0.50414]
[1777986984324,53.34,81558.68,0.0,-0.99542,1e-05,0.50414]
[1777986984504,53.34,81557.65,0.0,-0.99543,1e-05,0.50346]
[1777986985511,53.34,81561.14,0.0,-0.99541,1e-05,0.50577]
[1777986986518,53.34,81564.61,0.0,-0.99538,1e-05,0.50807]
[1777986987544,53.34,81566.03,0.0,-0.99537,1e-05,0.50901]
[1777986987576,53.34,81566.03,0.0,-0.99537,1e-05,0.50901]
[1777986987592,53.34,81566.03,0.0,-0.99537,1e-05,0.50901]
[1777986987710,53.34,81566.03,0.0,-0.99537,1e-05,0.50901]
[1777986987826,53.34,81566.03,0.0,-0.99537,1e-05,0.50901]
[1777986988532,53.34,81565.59,0.0,-0.99538,1e-05,0.50872]
[1777986993567,53.34,81560.97,0.0,-0.99542,1e-05,0.50389]
[1777986995099,53.34,81560.97,0.0,-0.99542,1e-05,0.50389]
[1777986995246,53.34,81560.97,0.0,-0.99542,1e-05,0.50389]
[1777986995326,53.34,81560.97,0.0,-0.99542,1e-05,0.50389]
[1777986995340,53.34,81560.97,0.0,-0.99542,1e-05,0.50389]
[1777986995467,53.34,81560.97,0.0,-0.99542,1e-05,0.50389]
[1777986995513,53.34,81558.92,0.0,-0.99544,1e-05,0.50254]
[1777986995576,53.34,81558.92,0.0,-0.99544,1e-05,0.50254]
[1777986995594,53.34,81558.92,0.0,-0.99544,1e-05,0.50254]
[1777986995824,53.34,81558.92,0.0,-0.99544,1e-05,0.50254]
[1777986995925,53.34,81557.26,0.0,-0.99545,1e-05,0.50145]
[1777987001625,53.34,81554.16,0.0,-0.99547,1e-05,0.49942]
[1777987003181,53.34,81554.16,0.0,-0.99547,1e-05,0.49942]
[1777987003192,53.34,81554.16,0.0,-0.99547,1e-05,0.49942]
[1777987003324,53.34,81554.16,0.0,-0.99547,1e-05,0.49942]
[1777987003402,53.34,81554.16,0.0,-0.99547,1e-05,0.49942]
[1777987003501,53.34,81562.32,0.0,-0.99541,1e-05,0.50478]
[1777987003581,53.34,81562.32,0.0,-0.99541,1e-05,0.50478]
[1777987003640,53.34,81565.64,0.0,-0.99539,1e-05,0.50698]
[1777987004647,53.34,81570.43,0.0,-0.99536,1e-05,0.51016]
[1777987005880,53.34,81570.43,0.0,-0.99536,1e-05,0.51016]
[1777987006076,53.34,81570.43,0.0,-0.99536,1e-05,0.51016]
[1777987006170,53.34,81572.25,0.0,-0.99535,1e-05,0.51137]
[1777987007513,53.34,81572.25,0.0,-0.99535,1e-05,0.51137]
[1777987007525,53.34,81572.25,0.0,-0.99535,1e-05,0.51137]
[1777987007575,53.34,81573.94,0.0,-0.99534,1e-05,0.5125]
[1777987007668,53.34,81574.1,0.0,-0.99533,1e-05,0.51261]
[1777987010689,53.34,81580.12,0.0,-0.99529,1e-05,0.51665]
[1777987011696,53.34,81583.4,0.0,-0.99527,1e-05,0.51886]
[1777987012955,53.34,81583.4,0.0,-0.99527,1e-05,0.51886]
[1777987013075,53.34,81583.4,0.0,-0.99527,1e-05,0.51886]
[1777987013088,53.34,81583.4,0.0,-0.99527,1e-05,0.51886]
[1777987013100,53.34,81583.4,0.0,-0.99527,1e-05,0.51886]
[1777987013326,53.34,81583.4,0.0,-0.99527,1e-05,0.51886]
[1777987013388,53.34,81584.41,0.0,-0.99526,1e-05,0.51955]
[1777987013710,53.34,81579.35,0.0,-0.9953,1e-05,0.51613]
[1777987014717,53.34,81583.95,0.0,-0.99527,1e-05,0.51924]
[1777987015724,53.34,81590.43,0.0,-0.99522,1e-05,0.52363]
[1777987017162,53.34,81590.43,0.0,-0.99522,1e-05,0.52363]
[1777987017311,53.34,81590.43,0.0,-0.99522,1e-05,0.52363]
[1777987017327,53.34,81590.43,0.0,-0.99522,1e-05,0.52363]
[1777987017349,53.34,81590.43,0.0,-0.99522,1e-05,0.52363]
[1777987017428,53.34,81590.05,0.0,-0.99523,1e-05,0.52337]
[1777987017576,53.34,81590.05,0.0,-0.99523,1e-05,0.52337]
[1777987017629,53.34,81590.05,0.0,-0.99523,1e-05,0.52337]
[1777987017737,53.34,81586.96,0.0,-0.99525,1e-05,0.52127]
[1777987019326,53.34,81586.96,0.0,-0.99525,1e-05,0.52127]
[1777987019342,53.34,81586.96,0.0,-0.99525,1e-05,0.52127]
[1777987019477,53.34,81586.96,0.0,-0.99525,1e-05,0.52127]
[1777987019498,53.34,81586.48,0.0,-0.99525,1e-05,0.52095]
[1777987020758,53.34,81584.28,0.0,-0.99526,1e-05,0.51946]
[1777987022678,53.34,81582.91,0.0,-0.99527,1e-05,0.51853]
[1777987022819,53.34,81582.91,0.0,-0.99527,1e-05,0.51853]
[1777987022826,53.34,81582.91,0.0,-0.99527,1e-05,0.51853]
[1777987023052,53.34,81582.91,0.0,-0.99527,1e-05,0.51853]
[1777987023075,53.34,81582.91,0.0,-0.99527,1e-05,0.51853]
[1777987023176,53.34,81576.3,0.0,-0.99532,1e-05,0.51408]
[1777987025327,53.34,81576.93,0.0,-0.99532,1e-05,0.51451]
[1777987025524,53.34,81576.93,0.0,-0.99532,1e-05,0.51451]
[1777987025341,53.34,81576.68,0.0,-0.99532,1e-05,0.51434]
[1777987025746,53.34,81576.68,0.0,-0.99532,1e-05,0.51434]
[1777987025828,53.34,81576.68,0.0,-0.99532,1e-05,0.51434]
[1777987025962,53.34,81576.68,0.0,-0.99532,1e-05,0.51434]
[1777987026062,53.34,81577.57,0.0,-0.99531,1e-05,0.51494]
[1777987026801,53.34,81575.81,0.0,-0.99532,1e-05,0.51376]
[1777987029201,53.34,81575.68,0.0,-0.99532,1e-05,0.51367]
[1777987029298,53.34,81552.69,0.0,-0.99548,1e-05,0.49846]
[1777987029822,53.34,81547.22,0.0,-0.99551,1e-05,0.49489]
[1777987030829,53.34,81551.08,0.0,-0.99549,1e-05,0.49741]
[1777987032540,53.34,81551.08,0.0,-0.99549,1e-05,0.49741]
[1777987032557,53.34,81551.08,0.0,-0.99549,1e-05,0.49741]
[1777987032566,53.34,81550.74,0.0,-0.99549,1e-05,0.49718]
[1777987032842,53.34,81542.25,0.0,-0.99555,1e-05,0.49168]
[1777987033849,53.34,81551.1,0.0,-0.99549,1e-05,0.49742]
[1777987034824,53.34,81551.1,0.0,-0.99549,1e-05,0.49742]
[1777987034996,53.34,81551.1,0.0,-0.99549,1e-05,0.49742]
[1777987035141,53.34,81551.1,0.0,-0.99549,1e-05,0.49742]
[1777987035330,53.34,81551.1,0.0,-0.99549,1e-05,0.49742]
[1777987035541,53.34,81551.1,0.0,-0.99549,1e-05,0.49742]
[1777987035377,53.34,81561.5,0.0,-0.99542,1e-05,0.50424]
[1777987035864,53.34,81559.43,0.0,-0.99543,1e-05,0.50288]
[1777987036871,53.34,81554.35,0.0,-0.99547,1e-05,0.49954]
[1777987038581,53.34,81554.35,0.0,-0.99547,1e-05,0.49954]
[1777987038827,53.34,81553.84,0.0,-0.99547,1e-05,0.49921]
[1777987039048,53.34,81553.84,0.0,-0.99547,1e-05,0.49921]
[1777987039187,53.34,81553.84,0.0,-0.99547,1e-05,0.49921]
[1777987039326,53.34,81553.84,0.0,-0.99547,1e-05,0.49921]
[1777987039344,53.34,81553.28,0.0,-0.99547,1e-05,0.49884]
[1777987039731,53.34,81553.28,0.0,-0.99547,1e-05,0.49884]
[1777987039892,53.34,81543.43,0.0,-0.99554,1e-05,0.49244]
[1777987040899,53.34,81539.63,0.0,-0.99556,1e-05,0.48999]
[1777987042577,53.34,81539.63,0.0,-0.99556,1e-05,0.48999]
[1777987041905,53.34,81535.4,0.0,-0.99559,1e-05,0.48727]
[1777987042827,53.34,81535.4,0.0,-0.99559,1e-05,0.48727]
[1777987042991,53.34,81535.4,0.0,-0.99559,1e-05,0.48727]
[1777987043033,53.34,81528.45,0.0,-0.99563,1e-05,0.48283]
[1777987043921,53.34,81534.06,0.0,-0.9956,1e-05,0.48641]
[1777987046575,53.34,81534.53,0.0,-0.9956,1e-05,0.48671]
[1777987045935,53.34,81532.42,0.0,-0.99561,1e-05,0.48536]
[1777987046827,53.34,81532.42,0.0,-0.99561,1e-05,0.48536]
[1777987047023,53.34,81532.42,0.0,-0.99561,1e-05,0.48536]
[1777987047133,53.34,81532.42,0.0,-0.99561,1e-05,0.48536]
[1777987047326,53.34,81532.42,0.0,-0.99561,1e-05,0.48536]
[1777987047573,53.34,81532.42,0.0,-0.99561,1e-05,0.48536]
[1777987047428,53.34,81533.16,0.0,-0.9956,1e-05,0.48584]
[1777987047949,53.34,81544.79,0.0,-0.99553,1e-05,0.49332]
[1777987048956,53.34,81547.63,0.0,-0.99551,1e-05,0.49516]
[1777987050575,53.34,81547.63,0.0,-0.99551,1e-05,0.49516]
[1777987050577,53.34,81548.91,0.0,-0.9955,1e-05,0.49599]
[1777987050669,53.34,81548.91,0.0,-0.9955,1e-05,0.49599]
[1777987050825,53.34,81548.91,0.0,-0.9955,1e-05,0.49599]
[1777987051315,53.34,81548.91,0.0,-0.9955,1e-05,0.49599]
[1777987051325,53.34,81548.91,0.0,-0.9955,1e-05,0.49599]
[1777987051369,53.34,81549.43,0.0,-0.99551,1e-05,0.49459]
[1777987053991,53.34,81541.05,0.0,-0.99557,1e-05,0.48918]
[1777987055235,53.34,81541.05,0.0,-0.99557,1e-05,0.48918]
[1777987055324,53.34,81541.05,0.0,-0.99557,1e-05,0.48918]
[1777987055447,53.34,81541.05,0.0,-0.99557,1e-05,0.48918]
[1777987055549,53.34,81533.43,0.0,-0.99562,1e-05,0.4843]
[1777987056256,53.34,81533.43,0.0,-0.99562,1e-05,0.4843]
[1777987056324,53.34,81533.43,0.0,-0.99562,1e-05,0.4843]
[1777987056355,53.34,81529.39,0.0,-0.99564,1e-05,0.48173]
[1777987057013,53.34,81524.92,0.0,-0.99567,1e-05,0.47889]
[1777987059027,53.34,81522.56,0.0,-0.99569,1e-05,0.47741]
[1777987060034,53.34,81517.09,0.0,-0.99572,1e-05,0.47397]
[1777987061882,53.34,81516.31,0.0,-0.99573,1e-05,0.47348]
[1777987062016,53.34,81516.31,0.0,-0.99573,1e-05,0.47348]
[1777987062076,53.34,81516.31,0.0,-0.99573,1e-05,0.47348]
[1777987062215,53.34,81516.31,0.0,-0.99573,1e-05,0.47348]
[1777987062450,53.34,81516.31,0.0,-0.99573,1e-05,0.47348]
[1777987062578,53.34,81516.31,0.0,-0.99573,1e-05,0.47348]
[1777987062592,53.34,81516.31,0.0,-0.99573,1e-05,0.47348]
[1777987062478,53.34,81516.26,0.0,-0.99573,1e-05,0.47345]
[1777987062716,53.34,81516.26,0.0,-0.99573,1e-05,0.47345]
[1777987062825,53.34,81516.26,0.0,-0.99573,1e-05,0.47345]
[1777987063055,53.34,81515.84,0.0,-0.99573,1e-05,0.47319]
[1777987064578,53.34,81515.84,0.0,-0.99573,1e-05,0.47319]
[1777987064825,53.34,81515.87,0.0,-0.99573,1e-05,0.47321]
[1777987064836,53.34,81515.87,0.0,-0.99573,1e-05,0.47321]
[1777987065069,53.34,81520.62,0.0,-0.9957,1e-05,0.47618]
[1777987066076,53.34,81524.75,0.0,-0.99567,1e-05,0.47879]
[1777987067611,53.34,81524.75,0.0,-0.99567,1e-05,0.47879]
[1777987067825,53.34,81523.87,0.0,-0.99568,1e-05,0.47823]
[1777987068547,53.34,81523.87,0.0,-0.99568,1e-05,0.47823]
[1777987068574,53.34,81523.87,0.0,-0.99568,1e-05,0.47823]
[1777987068771,53.34,81522.78,0.0,-0.99568,1e-05,0.47754]
[1777987068986,53.34,81522.78,0.0,-0.99568,1e-05,0.47754]
[1777987069080,53.34,81522.78,0.0,-0.99568,1e-05,0.47754]
[1777987069237,53.34,81522.78,0.0,-0.99568,1e-05,0.47754]
[1777987069320,53.34,81521.23,0.0,-0.99569,1e-05,0.47657]
[1777987072575,53.34,81520.26,0.0,-0.9957,1e-05,0.47596]
[1777987072118,53.34,81517.99,0.0,-0.99572,1e-05,0.47453]
[1777987072825,53.34,81517.99,0.0,-0.99572,1e-05,0.47453]
[1777987072837,53.34,81517.99,0.0,-0.99572,1e-05,0.47453]
[1777987072974,53.34,81517.99,0.0,-0.99572,1e-05,0.47453]
[1777987073075,53.34,81517.99,0.0,-0.99572,1e-05,0.47453]
[1777987073124,53.34,81516.52,0.0,-0.99572,1e-05,0.47361]
[1777987074132,53.34,81514.72,0.0,-0.99574,1e-05,0.47249]
[1777987076186,53.34,81514.28,0.0,-0.99574,1e-05,0.47221]
[1777987076328,53.34,81514.28,0.0,-0.99574,1e-05,0.47221]
[1777987076574,53.34,81514.28,0.0,-0.99574,1e-05,0.47221]
[1777987076824,53.34,81514.7,0.0,-0.99574,1e-05,0.47248]
[1777987076989,53.34,81514.7,0.0,-0.99574,1e-05,0.47248]
[1777987077153,53.34,81514.99,0.0,-0.99573,1e-05,0.47266]
[1777987079168,53.34,81522.07,0.0,-0.99569,1e-05,0.4771]
[1777987080246,53.34,81522.07,0.0,-0.99569,1e-05,0.4771]
[1777987080326,53.34,81522.07,0.0,-0.99569,1e-05,0.4771]
[1777987080575,53.34,81522.07,0.0,-0.99569,1e-05,0.4771]
[1777987080620,53.34,81524.46,0.0,-0.99567,1e-05,0.4786]
[1777987080826,53.34,81524.46,0.0,-0.99567,1e-05,0.4786]
[1777987080925,53.34,81524.46,0.0,-0.99567,1e-05,0.4786]
[1777987081182,53.34,81531.35,0.0,-0.99563,1e-05,0.48297]
[1777987082189,53.34,81533.92,0.0,-0.99561,1e-05,0.48461]
[1777987082835,53.34,81533.92,0.0,-0.99561,1e-05,0.48461]
[1777987083075,53.34,81533.92,0.0,-0.99561,1e-05,0.48461]
[1777987085210,53.34,81526.72,0.0,-0.99566,1e-05,0.48003]
[1777987086217,53.34,81515.32,0.0,-0.99573,1e-05,0.47286]
[1777987087224,53.34,81508.39,0.0,-0.99577,1e-05,0.46855]
[1777987088231,53.34,81505.89,0.0,-0.99579,1e-05,0.467]
[1777987089238,53.34,81501.38,0.0,-0.99582,1e-05,0.46422]
[1777987089742,53.34,81501.38,0.0,-0.99582,1e-05,0.46422]
[1777987089825,53.34,81501.38,0.0,-0.99582,1e-05,0.46422]
[1777987091252,53.34,81499.46,0.0,-0.99583,1e-05,0.46304]
[1777987092259,53.34,81500.71,0.0,-0.99582,1e-05,0.46381]
[1777987095280,53.34,81498.94,0.0,-0.99583,1e-05,0.46272]
[1777987100316,53.34,81497.53,0.0,-0.99584,1e-05,0.46186]
[1777987101322,53.34,81502.94,0.0,-0.99581,1e-05,0.46518]
[1777987102329,53.34,81509.82,0.0,-0.99577,1e-05,0.46944]
[1777987102744,53.34,81509.82,0.0,-0.99577,1e-05,0.46944]
[1777987103336,53.34,81511.69,0.0,-0.99575,1e-05,0.4706]
[1777987104344,53.34,81502.93,0.0,-0.99581,1e-05,0.46517]
[1777987105352,53.34,81503.99,0.0,-0.9958,1e-05,0.46583]
[1777987106359,53.34,81509.12,0.0,-0.99577,1e-05,0.469]
[1777987107366,53.34,81516.89,0.0,-0.99572,1e-05,0.47384]
[1777987107751,53.34,81516.89,0.0,-0.99572,1e-05,0.47384]
[1777987108373,53.34,81518.47,0.0,-0.99571,1e-05,0.47483]
[1777987109379,53.34,81505.75,0.0,-0.99579,1e-05,0.46691]
[1777987110387,53.34,81501.62,0.0,-0.99582,1e-05,0.46437]
[1777987110941,53.34,81501.62,0.0,-0.99582,1e-05,0.46437]
[1777987111399,53.34,81502.61,0.0,-0.99583,1e-05,0.46332]
[1777987112636,53.34,81513.15,0.0,-0.99576,1e-05,0.46983]
[1777987112968,53.34,81513.15,0.0,-0.99576,1e-05,0.46983]
[1777987113411,53.34,81516.51,0.0,-0.99574,1e-05,0.47192]
[1777987115425,53.34,81519.27,0.0,-0.99572,1e-05,0.47365]
[1777987116432,53.34,81522.19,0.0,-0.9957,1e-05,0.47548]
[1777987117787,53.34,81522.34,0.0,-0.9957,1e-05,0.47557]
[1777987117825,53.34,81522.34,0.0,-0.9957,1e-05,0.47557]
[1777987118446,53.34,81525.22,0.0,-0.99568,1e-05,0.47739]
[1777987119452,53.34,81530.01,0.0,-0.99565,1e-05,0.48041]
[1777987121660,53.34,81529.59,0.0,-0.99566,1e-05,0.48015]
[1777987121661,53.34,81528.48,0.0,-0.99566,1e-05,0.47945]
[1777987121825,53.34,81528.48,0.0,-0.99566,1e-05,0.47945]
[1777987122474,53.34,81527.15,0.0,-0.99567,1e-05,0.4786]
[1777987123480,53.34,81526.0,0.0,-0.99568,1e-05,0.47788]
[1777987128518,53.34,81526.64,0.0,-0.99568,1e-05,0.47828]
[1777987132546,53.34,81525.58,0.0,-0.99568,1e-05,0.47761]
[1777987133512,53.34,81525.58,0.0,-0.99568,1e-05,0.47761]
[1777987133575,53.34,81525.58,0.0,-0.99568,1e-05,0.47761]
[1777987138588,53.34,81521.62,0.0,-0.99571,1e-05,0.47512]
[1777987139105,53.34,81521.62,0.0,-0.99571,1e-05,0.47512]
[1777987139325,53.34,81521.62,0.0,-0.99571,1e-05,0.47512]
[1777987139595,53.34,81515.9,0.0,-0.99574,1e-05,0.47154]
[1777987140602,53.34,81504.45,0.0,-0.99581,1e-05,0.46445]
[1777987140961,53.34,81504.45,0.0,-0.99581,1e-05,0.46445]
[1777987141075,53.34,81504.45,0.0,-0.99581,1e-05,0.46445]
[1777987141609,53.34,81508.46,0.0,-0.99579,1e-05,0.46692]
[1777987142616,53.34,81510.59,0.0,-0.99578,1e-05,0.46824]
[1777987145637,53.34,81512.54,0.0,-0.99576,1e-05,0.46945]
[1777987146644,53.34,81510.82,0.0,-0.99577,1e-05,0.46838]
[1777987147651,53.34,81509.79,0.0,-0.99578,1e-05,0.46775]
[1777987147906,53.34,81509.79,0.0,-0.99578,1e-05,0.46775]
[1777987148074,53.34,81509.79,0.0,-0.99578,1e-05,0.46775]
[1777987148658,53.34,81508.42,0.0,-0.99579,1e-05,0.4669]
[1777987150672,53.34,81506.4,0.0,-0.9958,1e-05,0.46565]
[1777987151563,53.34,81506.4,0.0,-0.9958,1e-05,0.46565]
[1777987151576,53.34,81506.4,0.0,-0.9958,1e-05,0.46565]
[1777987151679,53.34,81510.21,0.0,-0.99578,1e-05,0.46801]
[1777987152685,53.34,81511.78,0.0,-0.99577,1e-05,0.46898]
[1777987154840,53.34,81512.21,0.0,-0.99577,1e-05,0.46925]
[1777987155074,53.34,81512.21,0.0,-0.99577,1e-05,0.46925]
[1777987155177,53.34,81510.17,0.0,-0.99578,1e-05,0.46798]
[1777987155707,53.34,81508.96,0.0,-0.99579,1e-05,0.46723]
[1777987156714,53.34,81507.75,0.0,-0.99579,1e-05,0.46648]
[1777987159262,53.34,81508.27,0.0,-0.99579,1e-05,0.46681]
[1777987159324,53.34,81508.27,0.0,-0.99579,1e-05,0.46681]
[1777987159418,53.34,81510.46,0.0,-0.99578,1e-05,0.46816]
[1777987160742,53.34,81513.39,0.0,-0.99576,1e-05,0.46998]
[1777987162426,53.34,81513.39,0.0,-0.99576,1e-05,0.46998]
[1777987162576,53.34,81513.39,0.0,-0.99576,1e-05,0.46998]
[1777987164649,53.34,81512.47,0.0,-0.99576,1e-05,0.46941]
[1777987163763,53.34,81514.4,0.0,-0.99575,1e-05,0.47061]
[1777987164824,53.34,81514.4,0.0,-0.99575,1e-05,0.47061]
[1777987164890,53.34,81522.68,0.0,-0.9957,1e-05,0.47579]
[1777987165777,53.34,81522.42,0.0,-0.9957,1e-05,0.47563]
[1777987167353,53.34,81522.42,0.0,-0.9957,1e-05,0.47563]
[1777987167575,53.34,81522.42,0.0,-0.9957,1e-05,0.47563]
[1777987167592,53.34,81520.1,0.0,-0.99572,1e-05,0.47417]
[1777987167791,53.34,81523.8,0.0,-0.99569,1e-05,0.47649]
[1777987168798,53.34,81527.97,0.0,-0.99567,1e-05,0.47912]
[1777987171475,53.34,81527.72,0.0,-0.99567,1e-05,0.47896]
[1777987171575,53.34,81527.72,0.0,-0.99567,1e-05,0.47896]
[1777987171677,53.34,81529.92,0.0,-0.99567,1e-05,0.47865]
[1777987171821,53.34,81536.62,0.0,-0.99563,1e-05,0.4829]
[1777987172829,53.34,81542.28,0.0,-0.99559,1e-05,0.48652]
[1777987174843,53.34,81545.0,0.0,-0.99557,1e-05,0.48826]
[1777987176090,53.34,81545.0,0.0,-0.99557,1e-05,0.48826]
[1777987176336,53.34,81545.0,0.0,-0.99557,1e-05,0.48826]
[1777987176432,53.34,81546.62,0.0,-0.99556,1e-05,0.48931]
[1777987181891,53.34,81548.37,0.0,-0.99555,1e-05,0.49043]
[1777987183477,53.34,81548.37,0.0,-0.99555,1e-05,0.49043]
[1777987183576,53.34,81548.37,0.0,-0.99555,1e-05,0.49043]
[1777987183632,53.34,81547.13,0.0,-0.99556,1e-05,0.48963]
[1777987188941,53.34,81546.38,0.0,-0.99556,1e-05,0.48915]
[1777987191961,53.34,81548.57,0.0,-0.99555,1e-05,0.49056]
[1777987195008,53.34,81548.5,0.0,-0.99555,1e-05,0.49052]
[1777987195074,53.34,81548.5,0.0,-0.99555,1e-05,0.49052]
[1777987198004,53.34,81550.35,0.0,-0.99554,1e-05,0.49171]
[1777987199330,53.34,81550.35,0.0,-0.99554,1e-05,0.49171]
[1777987199575,53.34,81550.35,0.0,-0.99554,1e-05,0.49171]
[1777987199617,53.34,81560.68,0.0,-0.99547,1e-05,0.49843]
[1777987200830,53.34,81561.12,0.0,-0.99547,1e-05,0.49872]
[1777987200841,53.34,81561.12,0.0,-0.99547,1e-05,0.49872]
[1777987201029,53.34,81560.8,0.0,-0.99547,1e-05,0.49851]
[1777987203043,53.34,81557.74,0.0,-0.99549,1e-05,0.49651]
[1777987203978,53.34,81557.74,0.0,-0.99549,1e-05,0.49651]
[1777987204075,53.34,81557.74,0.0,-0.99549,1e-05,0.49651]
[1777987210092,53.34,81558.76,0.0,-0.99548,1e-05,0.49717]
[1777987211618,53.34,81558.76,0.0,-0.99548,1e-05,0.49717]
[1777987211824,53.34,81558.76,0.0,-0.99548,1e-05,0.49717]
[1777987217141,53.34,81558.89,0.0,-0.99548,1e-05,0.49726]
[1777987222176,53.34,81559.02,0.0,-0.99548,1e-05,0.49734]
[1777987224388,53.34,81559.02,0.0,-0.99548,1e-05,0.49734]
[1777987224581,53.34,81559.02,0.0,-0.99548,1e-05,0.49734]
[1777987225197,53.34,81553.42,0.0,-0.99552,1e-05,0.4937]
[1777987226203,53.34,81545.78,0.0,-0.99557,1e-05,0.48877]
[1777987227211,53.34,81544.3,0.0,-0.99558,1e-05,0.48781]
[1777987229225,53.34,81543.63,0.0,-0.99558,1e-05,0.48738]
[1777987232246,53.34,81539.11,0.0,-0.99563,1e-05,0.48278]
[1777987233253,53.34,81548.51,0.0,-0.99557,1e-05,0.48879]
[1777987233965,53.34,81548.51,0.0,-0.99557,1e-05,0.48879]
[1777987234078,53.34,81548.51,0.0,-0.99557,1e-05,0.48879]
[1777987234260,53.34,81555.32,0.0,-0.99552,1e-05,0.49319]
[1777987235266,53.34,81554.22,0.0,-0.99553,1e-05,0.49248]
[1777987239295,53.34,81558.83,0.0,-0.9955,1e-05,0.49547]
[1777987240542,53.34,81558.83,0.0,-0.9955,1e-05,0.49547]
[1777987240574,53.34,81558.83,0.0,-0.9955,1e-05,0.49547]
[1777987240649,53.34,81562.01,0.0,-0.99548,1e-05,0.49755]
[1777987241309,53.34,81564.4,0.0,-0.99546,1e-05,0.49911]
[1777987245786,53.34,81564.55,0.0,-0.99546,1e-05,0.49921]
[1777987245829,53.34,81564.5,0.0,-0.99546,1e-05,0.49917]
[1777987246344,53.34,81568.63,0.0,-0.99543,1e-05,0.50189]
[1777987248364,53.34,81620.77,0.0,-0.99508,1e-05,0.5372]
[1777987249200,53.34,81620.77,0.0,-0.99508,1e-05,0.5372]
[1777987249371,53.34,81661.17,0.0,-0.99478,1e-05,0.56598]
[1777987250584,53.34,81661.17,0.0,-0.99478,1e-05,0.56598]
[1777987250632,53.34,81670.73,0.0,-0.99471,1e-05,0.57298]
[1777987251760,53.34,81670.73,0.0,-0.99471,1e-05,0.57298]
[1777987252575,53.34,81672.26,0.0,-0.9947,1e-05,0.5741]
[1777987252647,53.34,81672.05,0.0,-0.9947,1e-05,0.57395]
[1777987253398,53.34,81667.42,0.0,-0.99473,1e-05,0.57055]
[1777987255412,53.34,81669.5,0.0,-0.99472,1e-05,0.57207]
[1777987255829,53.34,81669.5,0.0,-0.99472,1e-05,0.57207]
[1777987255937,53.34,81669.5,0.0,-0.99472,1e-05,0.57207]
[1777987256419,53.34,81668.13,0.0,-0.99473,1e-05,0.57107]
[1777987257426,53.34,81670.43,0.0,-0.99471,1e-05,0.57276]
[1777987260447,53.34,81672.55,0.0,-0.9947,1e-05,0.57432]
[1777987262460,53.34,81675.23,0.0,-0.99468,1e-05,0.5763]
[1777987263468,53.34,81683.02,0.0,-0.99462,1e-05,0.58208]
[1777987264475,53.34,81684.1,0.0,-0.99461,1e-05,0.58289]
[1777987269521,53.34,81680.68,0.0,-0.99463,1e-05,0.58034]
[1777987269919,53.34,81680.68,0.0,-0.99463,1e-05,0.58034]
[1777987271530,53.34,81683.73,0.0,-0.99461,1e-05,0.58261]
[1777987272536,53.34,81686.14,0.0,-0.99459,1e-05,0.58441]
[1777987273174,53.34,81686.14,0.0,-0.99459,1e-05,0.58441]
[1777987276564,53.34,81681.98,0.0,-0.99462,1e-05,0.58131]
[1777987279585,53.34,81677.62,0.0,-0.99466,1e-05,0.57807]
[1777987281599,53.34,81673.02,0.0,-0.99469,1e-05,0.57466]
[1777987282606,53.34,81670.4,0.0,-0.99471,1e-05,0.57274]
[1777987284620,53.34,81664.41,0.0,-0.99476,1e-05,0.56834]
[1777987285635,53.34,81651.57,0.0,-0.99485,1e-05,0.55903]
[1777987286642,53.34,81642.45,0.0,-0.99492,1e-05,0.55249]
[1777987287649,53.34,81639.44,0.0,-0.99494,1e-05,0.55034]
[1777987289663,53.34,81644.94,0.0,-0.9949,1e-05,0.55427]
[1777987290672,53.34,81655.88,0.0,-0.99482,1e-05,0.56214]
[1777987291679,53.34,81667.16,0.0,-0.99475,1e-05,0.56842]
[1777987292686,53.34,81671.72,0.0,-0.99472,1e-05,0.57176]
[1777987293700,53.34,81678.19,0.0,-0.99467,1e-05,0.57653]
[1777987294702,53.34,81673.94,0.0,-0.9947,1e-05,0.57339]
[1777987295722,53.34,81681.08,0.0,-0.99465,1e-05,0.57867]
[1777987296270,53.34,81681.08,0.0,-0.99465,1e-05,0.57867]
[1777987297736,53.34,81679.94,0.0,-0.99466,1e-05,0.57783]
[1777987299290,53.34,81681.42,0.0,-0.99465,1e-05,0.57893]
[1777987299750,53.34,81684.13,0.0,-0.99463,1e-05,0.58094]
[1777987304785,53.34,81672.46,0.0,-0.99471,1e-05,0.57231]
[1777987305794,53.34,81668.69,0.0,-0.99474,1e-05,0.56954]
[1777987306710,53.34,81668.69,0.0,-0.99474,1e-05,0.56954]
[1777987306799,53.34,81659.59,0.0,-0.99481,1e-05,0.56291]
[1777987307805,53.34,81654.41,0.0,-0.99485,1e-05,0.55916]
[1777987309833,53.34,81654.14,0.0,-0.99485,1e-05,0.55897]
[1777987309820,53.34,81658.84,0.0,-0.99482,1e-05,0.56236]
[1777987310828,53.34,81663.9,0.0,-0.99478,1e-05,0.56604]
[1777987315278,53.34,81663.03,0.0,-0.99478,1e-05,0.56541]
[1777987315327,53.34,81663.03,0.0,-0.99478,1e-05,0.56541]
[1777987315412,53.34,81663.03,0.0,-0.99478,1e-05,0.56541]
[1777987315577,53.34,81663.03,0.0,-0.99478,1e-05,0.56541]
[1777987315863,53.34,81665.38,0.0,-0.99477,1e-05,0.56712]
[1777987316870,53.34,81673.37,0.0,-0.99471,1e-05,0.57297]
[1777987317653,53.34,81673.37,0.0,-0.99471,1e-05,0.57297]
[1777987317829,53.34,81673.37,0.0,-0.99471,1e-05,0.57297]
[1777987317659,53.34,81673.37,0.0,-0.99471,1e-05,0.57297]
[1777987319890,53.34,81677.37,0.0,-0.99468,1e-05,0.57592]
[1777987321905,53.34,81685.01,0.0,-0.99462,1e-05,0.5816]
[1777987322932,53.34,81685.01,0.0,-0.99462,1e-05,0.5816]
[1777987323076,53.34,81685.01,0.0,-0.99462,1e-05,0.5816]
[1777987323157,53.34,81688.84,0.0,-0.99459,1e-05,0.58446]
[1777987325736,53.34,81688.99,0.0,-0.99459,1e-05,0.58457]
[1777987325946,53.34,81700.66,0.0,-0.9945,1e-05,0.59336]
[1777987326949,53.34,81702.24,0.0,-0.99448,1e-05,0.59456]
[1777987329410,53.34,81702.21,0.0,-0.99448,1e-05,0.59453]
[1777987330473,53.34,81702.41,0.0,-0.99448,1e-05,0.59469]
[1777987330578,53.34,81702.41,0.0,-0.99448,1e-05,0.59469]
[1777987330596,53.34,81702.41,0.0,-0.99448,1e-05,0.59469]
[1777987330825,53.34,81702.41,0.0,-0.99448,1e-05,0.59469]
[1777987330672,53.34,81703.42,0.0,-0.99448,1e-05,0.59545]
[1777987331986,53.34,81706.68,0.0,-0.99445,1e-05,0.59794]
[1777987334000,53.34,81709.33,0.0,-0.99443,1e-05,0.59996]
[1777987335007,53.34,81706.62,0.0,-0.99445,1e-05,0.59789]
[1777987336015,53.34,81692.9,0.0,-0.99456,1e-05,0.5875]
[1777987337021,53.34,81687.54,0.0,-0.9946,1e-05,0.58348]
[1777987339035,53.34,81682.37,0.0,-0.99464,1e-05,0.57963]
[1777987342516,53.34,81681.02,0.0,-0.99465,1e-05,0.57863]
[1777987342575,53.34,81681.02,0.0,-0.99465,1e-05,0.57863]
[1777987342590,53.34,81681.02,0.0,-0.99465,1e-05,0.57863]
[1777987342828,53.34,81681.02,0.0,-0.99465,1e-05,0.57863]
[1777987342840,53.34,81680.93,0.0,-0.99465,1e-05,0.57856]
[1777987345091,53.34,81676.96,0.0,-0.99468,1e-05,0.57562]
[1777987346087,53.34,81668.53,0.0,-0.99474,1e-05,0.56942]
[1777987347094,53.34,81662.0,0.0,-0.99479,1e-05,0.56466]
[1777987350115,53.34,81656.74,0.0,-0.99483,1e-05,0.56084]
[1777987351122,53.34,81656.26,0.0,-0.99485,1e-05,0.55858]
[1777987354145,53.34,81649.31,0.0,-0.9949,1e-05,0.55359]
[1777987355152,53.34,81644.63,0.0,-0.99494,1e-05,0.55026]
[1777987356160,53.34,81616.85,0.0,-0.99514,1e-05,0.53078]
[1777987357255,53.34,81616.85,0.0,-0.99514,1e-05,0.53078]
[1777987357259,53.34,81603.86,0.0,-0.99523,1e-05,0.52188]
[1777987358173,53.34,81604.56,0.0,-0.99522,1e-05,0.52236]
[1777987359530,53.34,81604.56,0.0,-0.99522,1e-05,0.52236]
[1777987359592,53.34,81607.84,0.0,-0.9952,1e-05,0.52459]
[1777987360643,53.34,81607.84,0.0,-0.9952,1e-05,0.52459]
[1777987360828,53.34,81607.84,0.0,-0.9952,1e-05,0.52459]
[1777987360677,53.34,81620.57,0.0,-0.99511,1e-05,0.53336]
[1777987361196,53.34,81627.82,0.0,-0.99506,1e-05,0.5384]
[1777987362204,53.34,81630.02,0.0,-0.99504,1e-05,0.53994]
[1777987364514,53.34,81631.97,0.0,-0.99503,1e-05,0.54131]
[1777987364532,53.34,81611.09,0.0,-0.99518,1e-05,0.52682]
[1777987365121,53.34,81611.09,0.0,-0.99518,1e-05,0.52682]
[1777987365225,53.34,81592.33,0.0,-0.99531,1e-05,0.51408]
[1777987366232,53.34,81590.11,0.0,-0.99532,1e-05,0.51259]
[1777987368380,53.34,81589.68,0.0,-0.99532,1e-05,0.51231]
[1777987369466,53.34,81589.42,0.0,-0.99533,1e-05,0.51213]
[1777987369582,53.34,81589.42,0.0,-0.99533,1e-05,0.51213]
[1777987369676,53.34,81589.44,0.0,-0.99533,1e-05,0.51214]
[1777987370260,53.34,81585.8,0.0,-0.99535,1e-05,0.50971]
[1777987372274,53.34,81588.5,0.0,-0.99533,1e-05,0.51152]
[1777987377313,53.34,81588.01,0.0,-0.99534,1e-05,0.51119]
[1777987378419,53.34,81588.01,0.0,-0.99534,1e-05,0.51119]
[1777987378577,53.34,81588.01,0.0,-0.99534,1e-05,0.51119]
[1777987382151,53.34,81585.63,0.0,-0.99535,1e-05,0.5096]
[1777987382167,53.34,81585.63,0.0,-0.99535,1e-05,0.5096]
[1777987382326,53.34,81585.63,0.0,-0.99535,1e-05,0.5096]
[1777987382352,53.34,81584.03,0.0,-0.99536,1e-05,0.50853]
[1777987383765,53.34,81584.03,0.0,-0.99536,1e-05,0.50853]
[1777987383850,53.34,81579.3,0.0,-0.99539,1e-05,0.50539]
[1777987384366,53.34,81581.87,0.0,-0.99538,1e-05,0.5071]
[1777987387733,53.34,81580.82,0.0,-0.99538,1e-05,0.5064]
[1777987387825,53.34,81580.82,0.0,-0.99538,1e-05,0.5064]
[1777987387838,53.34,81580.82,0.0,-0.99538,1e-05,0.5064]
[1777987387932,53.34,81580.35,0.0,-0.99539,1e-05,0.50609]
[1777987388075,53.34,81580.35,0.0,-0.99539,1e-05,0.50609]
[1777987391415,53.34,81585.95,0.0,-0.99535,1e-05,0.50981]
[1777987392422,53.34,81588.46,0.0,-0.99533,1e-05,0.51149]
[1777987394403,53.34,81588.76,0.0,-0.99533,1e-05,0.51169]
[1777987394509,53.34,81588.76,0.0,-0.99533,1e-05,0.51169]
[1777987394580,53.34,81588.76,0.0,-0.99533,1e-05,0.51169]
[1777987394606,53.34,81588.86,0.0,-0.99533,1e-05,0.51176]
[1777987399472,53.34,81586.43,0.0,-0.99535,1e-05,0.51013]
[1777987402468,53.34,81586.37,0.0,-0.99535,1e-05,0.51009]
[1777987402541,53.34,81586.37,0.0,-0.99535,1e-05,0.51009]
[1777987402579,53.34,81586.37,0.0,-0.99535,1e-05,0.51009]
[1777987402640,53.34,81585.67,0.0,-0.99535,1e-05,0.50962]
[1777987405514,53.34,81595.73,0.0,-0.99528,1e-05,0.51637]
[1777987406521,53.34,81595.97,0.0,-0.99528,1e-05,0.51653]
[1777987407520,53.34,81595.97,0.0,-0.99528,1e-05,0.51653]
[1777987407576,53.34,81595.97,0.0,-0.99528,1e-05,0.51653]
[1777987407601,53.34,81595.97,0.0,-0.99528,1e-05,0.51653]
[1777987407825,53.34,81595.97,0.0,-0.99528,1e-05,0.51653]
[1777987407916,53.34,81597.13,0.0,-0.99527,1e-05,0.51732]
[1777987411556,53.34,81597.97,0.0,-0.99528,1e-05,0.51608]
[1777987416594,53.34,81598.47,0.0,-0.99528,1e-05,0.51642]
[1777987421677,53.34,81598.15,0.0,-0.99528,1e-05,0.5162]
[1777987421710,53.34,81598.15,0.0,-0.99528,1e-05,0.5162]
[1777987421832,53.34,81598.15,0.0,-0.99528,1e-05,0.5162]
[1777987421905,53.34,81598.16,0.0,-0.99528,1e-05,0.51621]
[1777987423641,53.34,81601.67,0.0,-0.99526,1e-05,0.51858]
[1777987428676,53.34,81602.69,0.0,-0.99525,1e-05,0.51927]
[1777987431697,53.34,81605.16,0.0,-0.99523,1e-05,0.52095]
[1777987433672,53.34,81606.0,0.0,-0.99523,1e-05,0.52152]
[1777987433831,53.34,81606.0,0.0,-0.99523,1e-05,0.52152]
[1777987433843,53.34,81606.0,0.0,-0.99523,1e-05,0.52152]
[1777987433933,53.34,81605.82,0.0,-0.99523,1e-05,0.5214]
[1777987434074,53.34,81605.82,0.0,-0.99523,1e-05,0.5214]
[1777987439753,53.34,81606.28,0.0,-0.99523,1e-05,0.52171]
[1777987442852,53.34,81607.35,0.0,-0.99522,1e-05,0.52244]
[1777987442920,53.34,81607.35,0.0,-0.99522,1e-05,0.52244]
[1777987443002,53.34,81607.78,0.0,-0.99522,1e-05,0.52273]
[1777987443076,53.34,81607.78,0.0,-0.99522,1e-05,0.52273]
[1777987446802,53.34,81605.37,0.0,-0.99523,1e-05,0.52109]
[1777987447809,53.34,81602.98,0.0,-0.99525,1e-05,0.51947]
[1777987449045,53.34,81602.85,0.0,-0.99525,1e-05,0.51938]
[1777987449075,53.34,81602.85,0.0,-0.99525,1e-05,0.51938]
[1777987449156,53.34,81602.85,0.0,-0.99525,1e-05,0.51938]
[1777987449325,53.34,81602.85,0.0,-0.99525,1e-05,0.51938]
[1777987449823,53.34,81602.86,0.0,-0.99525,1e-05,0.51939]
[1777987450830,53.34,81599.95,0.0,-0.99527,1e-05,0.51742]
[1777987453851,53.34,81597.35,0.0,-0.99529,1e-05,0.51566]
[1777987455093,53.34,81597.1,0.0,-0.99529,1e-05,0.51549]
[1777987455229,53.34,81597.1,0.0,-0.99529,1e-05,0.51549]
[1777987455329,53.34,81597.1,0.0,-0.99529,1e-05,0.51549]
[1777987455865,53.34,81597.07,0.0,-0.99529,1e-05,0.51547]
[1777987460900,53.34,81597.12,0.0,-0.99529,1e-05,0.51551]
[1777987462914,53.34,81595.03,0.0,-0.9953,1e-05,0.5141]
[1777987463921,53.34,81592.24,0.0,-0.99532,1e-05,0.51223]
[1777987465934,53.34,81589.92,0.0,-0.99534,1e-05,0.51067]
[1777987466942,53.34,81591.83,0.0,-0.99533,1e-05,0.51195]
[1777987467949,53.34,81594.64,0.0,-0.99531,1e-05,0.51384]
[1777987468503,53.34,81594.64,0.0,-0.99531,1e-05,0.51384]
[1777987468578,53.34,81594.64,0.0,-0.99531,1e-05,0.51384]
[1777987468635,53.34,81594.64,0.0,-0.99531,1e-05,0.51384]
[1777987468829,53.34,81594.64,0.0,-0.99531,1e-05,0.51384]
[1777987468957,53.34,81594.72,0.0,-0.99531,1e-05,0.51389]
[1777987469964,53.34,81588.55,0.0,-0.99535,1e-05,0.50976]
[1777987471978,53.34,81589.88,0.0,-0.99535,1e-05,0.50886]
[1777987472646,53.34,81589.88,0.0,-0.99535,1e-05,0.50886]
[1777987472724,53.34,81589.88,0.0,-0.99535,1e-05,0.50886]
[1777987472826,53.34,81589.88,0.0,-0.99535,1e-05,0.50886]
[1777987472985,53.34,81590.45,0.0,-0.99535,1e-05,0.50924]
[1777987476007,53.34,81588.51,0.0,-0.99536,1e-05,0.50795]
[1777987478021,53.34,81585.16,0.0,-0.99539,1e-05,0.50572]
[1777987479930,53.34,81584.27,0.0,-0.99539,1e-05,0.50513]
[1777987479993,53.34,81584.27,0.0,-0.99539,1e-05,0.50513]
[1777987480035,53.34,81582.37,0.0,-0.99541,1e-05,0.50387]
[1777987480077,53.34,81582.37,0.0,-0.99541,1e-05,0.50387]
[1777987481042,53.34,81577.53,0.0,-0.99544,1e-05,0.50068]
[1777987482049,53.34,81570.88,0.0,-0.99548,1e-05,0.49633]
[1777987484063,53.34,81568.92,0.0,-0.99549,1e-05,0.49505]
[1777987486077,53.34,81564.14,0.0,-0.99553,1e-05,0.49194]
[1777987487480,53.34,81564.14,0.0,-0.99553,1e-05,0.49194]
[1777987487574,53.34,81564.14,0.0,-0.99553,1e-05,0.49194]
[1777987488527,53.34,81564.29,0.0,-0.99553,1e-05,0.49204]
[1777987488576,53.34,81564.29,0.0,-0.99553,1e-05,0.49204]
[1777987488696,53.34,81564.29,0.0,-0.99553,1e-05,0.49204]
[1777987488829,53.34,81564.29,0.0,-0.99553,1e-05,0.49204]
[1777987488873,53.34,81563.38,0.0,-0.99553,1e-05,0.49145]
[1777987491114,53.34,81561.58,0.0,-0.99554,1e-05,0.49029]
[1777987497156,53.34,81561.12,0.0,-0.99555,1e-05,0.48999]
[1777987501191,53.34,81547.37,0.0,-0.99563,1e-05,0.48118]
[1777987502197,53.34,81543.31,0.0,-0.99566,1e-05,0.47861]
[1777987503205,53.34,81549.63,0.0,-0.99562,1e-05,0.48262]
[1777987504212,53.34,81543.43,0.0,-0.99566,1e-05,0.47868]
[1777987505219,53.34,81539.21,0.0,-0.99569,1e-05,0.47602]
[1777987506226,53.34,81531.14,0.0,-0.99574,1e-05,0.47096]
[1777987507233,53.34,81525.87,0.0,-0.99577,1e-05,0.46768]
[1777987508240,53.34,81514.47,0.0,-0.99584,1e-05,0.46065]
[1777987509247,53.34,81508.79,0.0,-0.99588,1e-05,0.45718]
[1777987510254,53.34,81504.5,0.0,-0.9959,1e-05,0.45457]
[1777987511261,53.34,81502.49,0.0,-0.99591,1e-05,0.45336]
[1777987514282,53.34,81493.02,0.0,-0.99597,1e-05,0.44766]
[1777987515289,53.34,81484.18,0.0,-0.99602,1e-05,0.4424]
[1777987516296,53.34,81481.21,0.0,-0.99604,1e-05,0.44065]
[1777987517303,53.34,81484.74,0.0,-0.99602,1e-05,0.44273]
[1777987518309,53.34,81486.79,0.0,-0.99601,1e-05,0.44395]
[1777987519995,53.34,81486.79,0.0,-0.99601,1e-05,0.44395]
[1777987520037,53.34,81482.31,0.0,-0.99603,1e-05,0.4413]
[1777987520324,53.34,81472.75,0.0,-0.99609,1e-05,0.43568]
[1777987521332,53.34,81472.12,0.0,-0.99609,1e-05,0.43531]
[1777987523582,53.34,81470.71,0.0,-0.9961,1e-05,0.43449]
[1777987523654,53.34,81463.22,0.0,-0.99614,1e-05,0.43014]
[1777987524352,53.34,81452.42,0.0,-0.99621,1e-05,0.42394]
[1777987525361,53.34,81463.2,0.0,-0.99614,1e-05,0.43013]
[1777987526368,53.34,81468.57,0.0,-0.99611,1e-05,0.43324]
[1777987527375,53.34,81470.68,0.0,-0.9961,1e-05,0.43447]
[1777987529389,53.34,81467.26,0.0,-0.99612,1e-05,0.43248]
[1777987532857,53.34,81464.88,0.0,-0.99615,1e-05,0.42953]
[1777987533076,53.34,81464.88,0.0,-0.99615,1e-05,0.42953]
[1777987533177,53.34,81467.35,0.0,-0.99613,1e-05,0.43095]
[1777987533417,53.34,81470.58,0.0,-0.99612,1e-05,0.43283]
[1777987535359,53.34,81469.94,0.0,-0.99612,1e-05,0.43246]
[1777987535379,53.34,81469.94,0.0,-0.99612,1e-05,0.43246]
[1777987535575,53.34,81469.94,0.0,-0.99612,1e-05,0.43246]
[1777987535652,53.34,81465.67,0.0,-0.99614,1e-05,0.42998]
[1777987537445,53.34,81463.51,0.0,-0.99616,1e-05,0.42874]
[1777987539459,53.34,81460.31,0.0,-0.99617,1e-05,0.42689]
[1777987540466,53.34,81453.11,0.0,-0.99622,1e-05,0.42278]
[1777987541719,53.34,81453.11,0.0,-0.99622,1e-05,0.42278]
[1777987541733,53.34,81453.11,0.0,-0.99622,1e-05,0.42278]
[1777987541826,53.34,81453.11,0.0,-0.99622,1e-05,0.42278]
[1777987541927,53.34,81452.11,0.0,-0.99622,1e-05,0.42221]
[1777987542480,53.34,81446.51,0.0,-0.99625,1e-05,0.41903]
[1777987544494,53.34,81448.49,0.0,-0.99624,1e-05,0.42015]
[1777987545501,53.34,81446.68,0.0,-0.99625,1e-05,0.41913]
[1777987546709,53.34,81446.68,0.0,-0.99625,1e-05,0.41913]
[1777987546723,53.34,81439.79,0.0,-0.99629,1e-05,0.41524]
[1777987547515,53.34,81437.39,0.0,-0.9963,1e-05,0.4139]
[1777987549529,53.34,81442.88,0.0,-0.99627,1e-05,0.41698]
[1777987551140,53.34,81442.88,0.0,-0.99627,1e-05,0.41698]
[1777987551200,53.34,81446.02,0.0,-0.99626,1e-05,0.41875]
[1777987551326,53.34,81446.02,0.0,-0.99626,1e-05,0.41875]
[1777987551543,53.34,81445.12,0.0,-0.99626,1e-05,0.41824]
[1777987552550,53.34,81448.86,0.0,-0.99624,1e-05,0.42036]
[1777987553556,53.34,81450.58,0.0,-0.99623,1e-05,0.42134]
[1777987555571,53.34,81457.98,0.0,-0.99619,1e-05,0.42556]
[1777987556577,53.34,81463.07,0.0,-0.99616,1e-05,0.42848]
[1777987557410,53.34,81463.07,0.0,-0.99616,1e-05,0.42848]
[1777987557474,53.34,81463.07,0.0,-0.99616,1e-05,0.42848]
[1777987557577,53.34,81463.07,0.0,-0.99616,1e-05,0.42848]
[1777987557585,53.34,81464.19,0.0,-0.99615,1e-05,0.42913]
[1777987560606,53.34,81468.12,0.0,-0.99613,1e-05,0.4314]
[1777987562620,53.34,81470.01,0.0,-0.99612,1e-05,0.4325]
[1777987563523,53.34,81470.01,0.0,-0.99612,1e-05,0.4325]
[1777987563583,53.34,81470.01,0.0,-0.99612,1e-05,0.4325]
[1777987563667,53.34,81470.01,0.0,-0.99612,1e-05,0.4325]
[1777987563825,53.34,81470.01,0.0,-0.99612,1e-05,0.4325]
[1777987563926,53.34,81471.93,0.0,-0.99611,1e-05,0.43361]
[1777987564634,53.34,81474.91,0.0,-0.99609,1e-05,0.43535]
[1777987569669,53.34,81475.53,0.0,-0.99609,1e-05,0.43571]
[1777987572747,53.34,81476.21,0.0,-0.99608,1e-05,0.43611]
[1777987573574,53.34,81475.9,0.0,-0.99608,1e-05,0.43593]
[1777987574351,53.34,81475.93,0.0,-0.99608,1e-05,0.43595]
[1777987574363,53.34,81475.93,0.0,-0.99608,1e-05,0.43595]
[1777987574575,53.34,81475.93,0.0,-0.99608,1e-05,0.43595]
[1777987574610,53.34,81475.93,0.0,-0.99608,1e-05,0.43595]
[1777987574798,53.34,81475.93,0.0,-0.99608,1e-05,0.43595]
[1777987574825,53.34,81475.93,0.0,-0.99608,1e-05,0.43595]
[1777987574906,53.34,81475.93,0.0,-0.99608,1e-05,0.43595]
[1777987575007,53.34,81476.27,0.0,-0.99608,1e-05,0.43615]
[1777987575711,53.34,81473.78,0.0,-0.9961,1e-05,0.43469]
[1777987577576,53.34,81472.53,0.0,-0.9961,1e-05,0.43396]
[1777987577825,53.34,81472.53,0.0,-0.9961,1e-05,0.43396]
[1777987577955,53.34,81472.53,0.0,-0.9961,1e-05,0.43396]
[1777987578042,53.34,81472.83,0.0,-0.9961,1e-05,0.43414]
[1777987579739,53.34,81471.0,0.0,-0.99611,1e-05,0.43307]
[1777987581576,53.34,81470.78,0.0,-0.99611,1e-05,0.43294]
[1777987581826,53.34,81470.78,0.0,-0.99611,1e-05,0.43294]
[1777987582058,53.34,81470.78,0.0,-0.99611,1e-05,0.43294]
[1777987582154,53.34,81471.94,0.0,-0.99611,1e-05,0.43362]
[1777987582252,53.34,81471.94,0.0,-0.99611,1e-05,0.43362]
[1777987582326,53.34,81471.94,0.0,-0.99611,1e-05,0.43362]
[1777987584774,53.34,81473.78,0.0,-0.9961,1e-05,0.43469]
[1777987585575,53.34,81473.78,0.0,-0.9961,1e-05,0.43469]
[1777987585827,53.34,81473.78,0.0,-0.9961,1e-05,0.43469]
[1777987585969,53.34,81473.78,0.0,-0.9961,1e-05,0.43469]
[1777987586118,53.34,81473.78,0.0,-0.9961,1e-05,0.43469]
[1777987586218,53.34,81472.72,0.0,-0.9961,1e-05,0.43407]
[1777987586327,53.34,81472.72,0.0,-0.9961,1e-05,0.43407]
[1777987586341,53.34,81472.72,0.0,-0.9961,1e-05,0.43407]
[1777987586788,53.34,81472.27,0.0,-0.99611,1e-05,0.43381]
[1777987589324,53.34,81472.56,0.0,-0.9961,1e-05,0.43398]
[1777987589581,53.34,81472.56,0.0,-0.9961,1e-05,0.43398]
[1777987589831,53.34,81472.56,0.0,-0.9961,1e-05,0.43398]
[1777987589964,53.34,81472.56,0.0,-0.9961,1e-05,0.43398]
[1777987590135,53.34,81472.56,0.0,-0.9961,1e-05,0.43398]
[1777987590169,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987590325,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987590465,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987590685,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987590830,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987590884,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987591045,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987591075,53.34,81472.63,0.0,-0.9961,1e-05,0.43402]
[1777987591146,53.34,81472.58,0.0,-0.99612,1e-05,0.43241]
[1777987591264,53.34,81472.58,0.0,-0.99612,1e-05,0.43241]
[1777987593575,53.34,81472.06,0.0,-0.99612,1e-05,0.43211]
[1777987593825,53.34,81472.06,0.0,-0.99612,1e-05,0.43211]
[1777987593967,53.34,81472.06,0.0,-0.99612,1e-05,0.43211]
[1777987594066,53.34,81474.18,0.0,-0.99611,1e-05,0.43334]
[1777987595851,53.34,81468.67,0.0,-0.99614,1e-05,0.43014]
[1777987596278,53.34,81468.67,0.0,-0.99614,1e-05,0.43014]
[1777987596325,53.34,81468.67,0.0,-0.99614,1e-05,0.43014]
[1777987596462,53.34,81468.67,0.0,-0.99614,1e-05,0.43014]
[1777987597237,53.34,81468.67,0.0,-0.99614,1e-05,0.43014]
[1777987596858,53.34,81464.32,0.0,-0.99617,1e-05,0.42763]
[1777987597328,53.34,81464.32,0.0,-0.99617,1e-05,0.42763]
[1777987598871,53.34,81453.16,0.0,-0.99623,1e-05,0.42125]
[1777987599653,53.34,81453.16,0.0,-0.99623,1e-05,0.42125]
[1777987599670,53.34,81453.16,0.0,-0.99623,1e-05,0.42125]
[1777987599781,53.34,81453.16,0.0,-0.99623,1e-05,0.42125]
[1777987599879,53.34,81450.66,0.0,-0.99624,1e-05,0.41983]
[1777987600886,53.34,81448.39,0.0,-0.99626,1e-05,0.41855]
[1777987601294,53.34,81448.39,0.0,-0.99626,1e-05,0.41855]
[1777987601325,53.34,81448.39,0.0,-0.99626,1e-05,0.41855]
[1777987606928,53.34,81446.76,0.0,-0.99626,1e-05,0.41763]
[1777987609949,53.34,81443.73,0.0,-0.99628,1e-05,0.41592]
[1777987610956,53.34,81449.74,0.0,-0.99625,1e-05,0.41931]
[1777987611279,53.34,81449.74,0.0,-0.99625,1e-05,0.41931]
[1777987611325,53.34,81449.74,0.0,-0.99625,1e-05,0.41931]
[1777987611412,53.34,81449.74,0.0,-0.99625,1e-05,0.41931]
[1777987611962,53.34,81450.56,0.0,-0.99624,1e-05,0.41977]
[1777987612970,53.34,81451.88,0.0,-0.99624,1e-05,0.42052]
[1777987613572,53.34,81451.88,0.0,-0.99624,1e-05,0.42052]
[1777987613825,53.34,81451.88,0.0,-0.99624,1e-05,0.42052]
[1777987615059,53.34,81452.58,0.0,-0.99623,1e-05,0.42092]
[1777987615079,53.34,81452.58,0.0,-0.99623,1e-05,0.42092]
[1777987615203,53.34,81452.58,0.0,-0.99623,1e-05,0.42092]
[1777987615226,53.34,81453.08,0.0,-0.99623,1e-05,0.4212]
[1777987615408,53.34,81453.08,0.0,-0.99623,1e-05,0.4212]
[1777987615575,53.34,81453.08,0.0,-0.99623,1e-05,0.4212]
[1777987615742,53.34,81453.08,0.0,-0.99623,1e-05,0.4212]
[1777987615991,53.34,81461.59,0.0,-0.99618,1e-05,0.42606]
[1777987616998,53.34,81463.74,0.0,-0.99617,1e-05,0.4273]
[1777987617576,53.34,81463.74,0.0,-0.99617,1e-05,0.4273]
[1777987617756,53.34,81463.74,0.0,-0.99617,1e-05,0.4273]
[1777987617824,53.34,81463.74,0.0,-0.99617,1e-05,0.4273]
[1777987617835,53.34,81463.74,0.0,-0.99617,1e-05,0.4273]
[1777987618005,53.34,81463.28,0.0,-0.99617,1e-05,0.42703]
[1777987621576,53.34,81462.77,0.0,-0.99617,1e-05,0.42674]
[1777987621833,53.34,81462.77,0.0,-0.99617,1e-05,0.42674]
[1777987623660,53.34,81463.19,0.0,-0.99617,1e-05,0.42698]
[1777987623825,53.34,81463.19,0.0,-0.99617,1e-05,0.42698]
[1777987624047,53.34,81462.09,0.0,-0.99618,1e-05,0.42635]
[1777987625575,53.34,81461.77,0.0,-0.99618,1e-05,0.42617]
[1777987625788,53.34,81461.77,0.0,-0.99618,1e-05,0.42617]
[1777987626061,53.34,81459.16,0.0,-0.99619,1e-05,0.42467]
[1777987627067,53.34,81455.1,0.0,-0.99622,1e-05,0.42235]
[1777987627576,53.34,81455.1,0.0,-0.99622,1e-05,0.42235]
[1777987627825,53.34,81455.1,0.0,-0.99622,1e-05,0.42235]
[1777987628075,53.34,81453.1,0.0,-0.99623,1e-05,0.42122]
[1777987628411,53.34,81453.1,0.0,-0.99623,1e-05,0.42122]
[1777987628573,53.34,81453.1,0.0,-0.99623,1e-05,0.42122]
[1777987630089,53.34,81455.28,0.0,-0.99622,1e-05,0.42246]
[1777987631096,53.34,81457.38,0.0,-0.9962,1e-05,0.42365]
[1777987632103,53.34,81458.87,0.0,-0.9962,1e-05,0.4245]
[1777987632917,53.34,81458.87,0.0,-0.9962,1e-05,0.4245]
[1777987633076,53.34,81458.87,0.0,-0.9962,1e-05,0.4245]
[1777987633110,53.34,81456.52,0.0,-0.99621,1e-05,0.42316]
[1777987636130,53.34,81454.91,0.0,-0.99622,1e-05,0.42224]
[1777987641166,53.34,81452.33,0.0,-0.99623,1e-05,0.42078]
[1777987642173,53.34,81451.12,0.0,-0.99624,1e-05,0.42009]
[1777987642868,53.34,81451.12,0.0,-0.99624,1e-05,0.42009]
[1777987643077,53.34,81451.12,0.0,-0.99624,1e-05,0.42009]
[1777987643180,53.34,81449.33,0.0,-0.99625,1e-05,0.41908]
[1777987648215,53.34,81449.91,0.0,-0.99625,1e-05,0.41941]
[1777987651236,53.34,81450.83,0.0,-0.99626,1e-05,0.41838]
[1777987655096,53.34,81450.77,0.0,-0.99626,1e-05,0.41835]
[1777987655325,53.34,81449.83,0.0,-0.99626,1e-05,0.41782]
[1777987661305,53.34,81449.86,0.0,-0.99626,1e-05,0.41783]
[1777987663762,53.34,81449.24,0.0,-0.99626,1e-05,0.41748]
[1777987663825,53.34,81449.24,0.0,-0.99626,1e-05,0.41748]
[1777987663864,53.34,81448.23,0.0,-0.99627,1e-05,0.41691]
[1777987665334,53.34,81446.71,0.0,-0.99628,1e-05,0.41606]
[1777987667348,53.34,81445.73,0.0,-0.99628,1e-05,0.41551]
[1777987668355,53.34,81443.21,0.0,-0.9963,1e-05,0.41409]
[1777987669751,53.34,81443.21,0.0,-0.9963,1e-05,0.41409]
[1777987669824,53.34,81443.21,0.0,-0.9963,1e-05,0.41409]
[1777987669852,53.34,81441.48,0.0,-0.99631,1e-05,0.41313]
[1777987671376,53.34,81444.02,0.0,-0.99629,1e-05,0.41455]
[1777987676148,53.34,81444.84,0.0,-0.99629,1e-05,0.41501]
[1777987676250,53.34,81446.0,0.0,-0.99628,1e-05,0.41566]
[1777987676332,53.34,81446.0,0.0,-0.99628,1e-05,0.41566]
[1777987680439,53.34,81444.42,0.0,-0.99629,1e-05,0.41477]
[1777987682311,53.34,81444.42,0.0,-0.99629,1e-05,0.41477]
[1777987682327,53.34,81444.42,0.0,-0.99629,1e-05,0.41477]
[1777987681446,53.34,81439.86,0.0,-0.99632,1e-05,0.41222]
[1777987682453,53.34,81436.84,0.0,-0.99633,1e-05,0.41054]
[1777987683460,53.34,81435.78,0.0,-0.99634,1e-05,0.40995]
[1777987685474,53.34,81434.17,0.0,-0.99635,1e-05,0.40906]
[1777987686481,53.34,81431.86,0.0,-0.99636,1e-05,0.40778]
[1777987688432,53.34,81431.52,0.0,-0.99636,1e-05,0.40759]
[1777987688575,53.34,81431.52,0.0,-0.99636,1e-05,0.40759]
[1777987688667,53.34,81430.19,0.0,-0.99637,1e-05,0.40686]
[1777987690509,53.34,81428.01,0.0,-0.99638,1e-05,0.40565]
[1777987691516,53.34,81425.28,0.0,-0.9964,1e-05,0.40415]
[1777987693363,53.34,81425.24,0.0,-0.9964,1e-05,0.40413]
[1777987693576,53.34,81425.24,0.0,-0.9964,1e-05,0.40413]
[1777987694536,53.34,81427.53,0.0,-0.99638,1e-05,0.40539]
[1777987695544,53.34,81429.72,0.0,-0.99637,1e-05,0.4066]
[1777987697578,53.34,81430.42,0.0,-0.99637,1e-05,0.40698]
[1777987697826,53.34,81430.42,0.0,-0.99637,1e-05,0.40698]
[1777987699572,53.34,81428.67,0.0,-0.99638,1e-05,0.40602]
[1777987700579,53.34,81427.41,0.0,-0.99638,1e-05,0.40532]
[1777987701586,53.34,81425.96,0.0,-0.99639,1e-05,0.40453]
[1777987702795,53.34,81425.96,0.0,-0.99639,1e-05,0.40453]
[1777987702826,53.34,81425.96,0.0,-0.99639,1e-05,0.40453]
[1777987709817,53.34,81426.28,0.0,-0.99639,1e-05,0.4047]
[1777987709831,53.34,81426.28,0.0,-0.99639,1e-05,0.4047]
[1777987714678,53.34,81429.69,0.0,-0.99638,1e-05,0.40507]
[1777987716115,53.34,81429.69,0.0,-0.99638,1e-05,0.40507]
[1777987716327,53.34,81429.69,0.0,-0.99638,1e-05,0.40507]
[1777987716347,53.34,81428.24,0.0,-0.99639,1e-05,0.40427]
[1777987716692,53.34,81429.21,0.0,-0.99639,1e-05,0.4048]
[1777987718706,53.34,81431.95,0.0,-0.99637,1e-05,0.40631]
[1777987719713,53.34,81435.33,0.0,-0.99635,1e-05,0.40818]
[1777987721103,53.34,81435.33,0.0,-0.99635,1e-05,0.40818]
[1777987721326,53.34,81435.33,0.0,-0.99635,1e-05,0.40818]
[1777987721727,53.34,81437.23,0.0,-0.99634,1e-05,0.40923]
[1777987722734,53.34,81435.26,0.0,-0.99635,1e-05,0.40814]
[1777987724748,53.34,81430.86,0.0,-0.99638,1e-05,0.40571]
[1777987726048,53.34,81430.86,0.0,-0.99638,1e-05,0.40571]
[1777987726076,53.34,81430.86,0.0,-0.99638,1e-05,0.40571]
[1777987729783,53.34,81433.09,0.0,-0.99637,1e-05,0.40694]
[1777987731416,53.34,81433.54,0.0,-0.99636,1e-05,0.40719]
[1777987731575,53.34,81433.54,0.0,-0.99636,1e-05,0.40719]
[1777987731797,53.34,81437.81,0.0,-0.99634,1e-05,0.40955]
[1777987732804,53.34,81440.59,0.0,-0.99633,1e-05,0.4111]
[1777987734322,53.34,81440.59,0.0,-0.99633,1e-05,0.4111]
[1777987733811,53.34,81439.01,0.0,-0.99633,1e-05,0.41022]
[1777987734578,53.34,81439.01,0.0,-0.99633,1e-05,0.41022]
[1777987734818,53.34,81437.45,0.0,-0.99634,1e-05,0.40935]
[1777987736158,53.34,81437.45,0.0,-0.99634,1e-05,0.40935]
[1777987736213,53.34,81504.0,0.0,-0.99596,1e-05,0.44773]
[1777987737056,53.34,81504.0,0.0,-0.99596,1e-05,0.44773]
[1777987737068,53.34,81533.27,0.0,-0.99578,1e-05,0.46555]
[1777987737577,53.34,81533.27,0.0,-0.99578,1e-05,0.46555]
[1777987737844,53.34,81532.45,0.0,-0.99579,1e-05,0.46505]
[1777987739051,53.34,81532.45,0.0,-0.99579,1e-05,0.46505]
[1777987739082,53.34,81531.81,0.0,-0.99579,1e-05,0.46465]
[1777987741086,53.34,81531.64,0.0,-0.99579,1e-05,0.46455]
[1777987741872,53.34,81519.66,0.0,-0.99587,1e-05,0.45719]
[1777987742879,53.34,81512.69,0.0,-0.99591,1e-05,0.45296]
[1777987743756,53.34,81512.69,0.0,-0.99591,1e-05,0.45296]
[1777987743886,53.34,81508.38,0.0,-0.99594,1e-05,0.45036]
[1777987745900,53.34,81508.69,0.0,-0.99593,1e-05,0.45055]
[1777987750935,53.34,81508.1,0.0,-0.99594,1e-05,0.45019]
[1777987751942,53.34,81502.19,0.0,-0.99597,1e-05,0.44665]
[1777987752949,53.34,81500.07,0.0,-0.99599,1e-05,0.44538]
[1777987755082,53.34,81500.09,0.0,-0.99599,1e-05,0.44539]
[1777987755328,53.34,81500.09,0.0,-0.99599,1e-05,0.44539]
[1777987755970,53.34,81497.75,0.0,-0.996,1e-05,0.444]
[1777987761005,53.34,81496.19,0.0,-0.99601,1e-05,0.44307]
[1777987763021,53.34,81494.22,0.0,-0.99602,1e-05,0.44191]
[1777987764030,53.34,81485.12,0.0,-0.99607,1e-05,0.43654]
[1777987765037,53.34,81485.43,0.0,-0.99607,1e-05,0.43673]
[1777987767051,53.34,81482.55,0.0,-0.99609,1e-05,0.43504]
[1777987768058,53.34,81477.36,0.0,-0.99612,1e-05,0.43202]
[1777987769066,53.34,81474.37,0.0,-0.99614,1e-05,0.43028]
[1777987771079,53.34,81475.93,0.0,-0.99614,1e-05,0.4296]
[1777987773093,53.34,81473.91,0.0,-0.99615,1e-05,0.42844]
[1777987778127,53.34,81473.86,0.0,-0.99615,1e-05,0.42841]
[1777987781149,53.34,81480.85,0.0,-0.99611,1e-05,0.43246]
[1777987782156,53.34,81478.44,0.0,-0.99613,1e-05,0.43106]
[1777987783162,53.34,81474.95,0.0,-0.99615,1e-05,0.42904]
[1777987787191,53.34,81473.15,0.0,-0.99616,1e-05,0.428]
[1777987791220,53.34,81471.14,0.0,-0.99617,1e-05,0.42684]
[1777987796255,53.34,81469.13,0.0,-0.99618,1e-05,0.42569]
[1777987798269,53.34,81467.16,0.0,-0.99619,1e-05,0.42456]
[1777987801292,53.34,81453.47,0.0,-0.99627,1e-05,0.41678]
[1777987802297,53.34,81446.81,0.0,-0.9963,1e-05,0.41304]
[1777987803304,53.34,81449.86,0.0,-0.99629,1e-05,0.41475]
[1777987804311,53.34,81453.73,0.0,-0.99627,1e-05,0.41693]
[1777987805318,53.34,81460.3,0.0,-0.99623,1e-05,0.42064]
[1777987806325,53.34,81466.7,0.0,-0.99619,1e-05,0.42429]
[1777987808339,53.34,81461.18,0.0,-0.99622,1e-05,0.42115]
[1777987809346,53.34,81447.42,0.0,-0.9963,1e-05,0.41338]
[1777987810352,53.34,81439.69,0.0,-0.99634,1e-05,0.40908]
[1777987812369,53.34,81436.64,0.0,-0.99636,1e-05,0.40739]
[1777987815390,53.34,81432.34,0.0,-0.99638,1e-05,0.40502]
[1777987820425,53.34,81429.81,0.0,-0.9964,1e-05,0.40363]
[1777987822442,53.34,81436.41,0.0,-0.99636,1e-05,0.40726]
[1777987823449,53.34,81432.35,0.0,-0.99638,1e-05,0.40502]
[1777987824455,53.34,81429.49,0.0,-0.9964,1e-05,0.40345]
[1777987825463,53.34,81427.54,0.0,-0.99641,1e-05,0.40238]
[1777987827479,53.34,81430.38,0.0,-0.99639,1e-05,0.40394]
[1777987831505,53.34,81424.86,0.0,-0.99644,1e-05,0.39942]
[1777987832512,53.34,81421.88,0.0,-0.99645,1e-05,0.3978]
[1777987833519,53.34,81415.68,0.0,-0.99649,1e-05,0.39446]
[1777987834526,53.34,81413.07,0.0,-0.9965,1e-05,0.39306]
[1777987835532,53.34,81406.76,0.0,-0.99653,1e-05,0.38968]
[1777987837549,53.34,81391.44,0.0,-0.99661,1e-05,0.3816]
[1777987838556,53.34,81386.93,0.0,-0.99664,1e-05,0.37925]
[1777987839568,53.34,81383.19,0.0,-0.99665,1e-05,0.37731]
[1777987840575,53.34,81381.16,0.0,-0.99666,1e-05,0.37626]
[1777987841734,53.34,81391.4,0.0,-0.99661,1e-05,0.38158]
[1777987842590,53.34,81383.49,0.0,-0.99665,1e-05,0.37746]
[1777987843596,53.34,81381.1,0.0,-0.99666,1e-05,0.37623]
[1777987845285,53.34,81379.31,0.0,-0.99667,1e-05,0.3753]
[1777987847625,53.34,81381.25,0.0,-0.99666,1e-05,0.37631]
[1777987851654,53.34,81394.6,0.0,-0.9966,1e-05,0.38326]
[1777987852660,53.34,81394.68,0.0,-0.9966,1e-05,0.3833]
[1777987853667,53.34,81399.98,0.0,-0.99657,1e-05,0.38609]
[1777987855681,53.34,81397.2,0.0,-0.99658,1e-05,0.38462]
[1777987857695,53.34,81406.72,0.0,-0.99653,1e-05,0.38966]
[1777987858702,53.34,81405.8,0.0,-0.99654,1e-05,0.38917]
[1777987861198,53.34,81408.11,0.0,-0.99653,1e-05,0.3904]
[1777987862730,53.34,81399.88,0.0,-0.99657,1e-05,0.38604]
[1777987863737,53.34,81399.9,0.0,-0.99657,1e-05,0.38605]
[1777987864744,53.34,81387.4,0.0,-0.99663,1e-05,0.37949]
[1777987865751,53.34,81380.47,0.0,-0.99667,1e-05,0.3759]
[1777987867766,53.34,81391.6,0.0,-0.99661,1e-05,0.38169]
[1777987868772,53.34,81389.62,0.0,-0.99662,1e-05,0.38065]
[1777987869779,53.34,81385.79,0.0,-0.99664,1e-05,0.37866]
[1777987871139,53.34,81382.2,0.0,-0.99666,1e-05,0.3768]
[1777987871589,53.34,81382.2,0.0,-0.99666,1e-05,0.3768]
[1777987871718,53.34,81382.2,0.0,-0.99666,1e-05,0.3768]
[1777987871825,53.34,81382.2,0.0,-0.99666,1e-05,0.3768]
[1777987871925,53.34,81383.6,0.0,-0.99665,1e-05,0.37752]
[1777987873076,53.34,81383.6,0.0,-0.99665,1e-05,0.37752]
[1777987873807,53.34,81380.66,0.0,-0.99667,1e-05,0.376]
[1777987874836,53.34,81389.28,0.0,-0.99662,1e-05,0.38047]
[1777987875826,53.34,81399.69,0.0,-0.99657,1e-05,0.38594]
[1777987876829,53.34,81407.03,0.0,-0.99653,1e-05,0.38983]
[1777987877836,53.34,81411.59,0.0,-0.99651,1e-05,0.39226]
[1777987878843,53.34,81408.7,0.0,-0.99652,1e-05,0.39072]
[1777987879850,53.34,81402.42,0.0,-0.99656,1e-05,0.38738]
[1777987881565,53.34,81402.42,0.0,-0.99656,1e-05,0.38738]
[1777987881577,53.34,81402.01,0.0,-0.99656,1e-05,0.38716]
[1777987881610,53.34,81402.01,0.0,-0.99656,1e-05,0.38716]
[1777987881825,53.34,81402.01,0.0,-0.99656,1e-05,0.38716]
[1777987881865,53.34,81407.16,0.0,-0.99653,1e-05,0.3899]
[1777987882879,53.34,81418.27,0.0,-0.99647,1e-05,0.39585]
[1777987883577,53.34,81418.27,0.0,-0.99647,1e-05,0.39585]
[1777987883888,53.34,81448.87,0.0,-0.99631,1e-05,0.41266]
[1777987884895,53.34,81451.38,0.0,-0.99629,1e-05,0.41406]
[1777987887251,53.34,81452.43,0.0,-0.99629,1e-05,0.41465]
[1777987887916,53.34,81457.93,0.0,-0.99626,1e-05,0.41775]
[1777987889335,53.34,81457.93,0.0,-0.99626,1e-05,0.41775]
[1777987891944,53.34,81460.19,0.0,-0.99626,1e-05,0.41748]
[1777987892951,53.34,81456.72,0.0,-0.99628,1e-05,0.41552]
[1777987893959,53.34,81460.03,0.0,-0.99626,1e-05,0.41739]
[1777987895282,53.34,81460.03,0.0,-0.99626,1e-05,0.41739]
[1777987895330,53.34,81460.03,0.0,-0.99626,1e-05,0.41739]
[1777987895403,53.34,81460.03,0.0,-0.99626,1e-05,0.41739]
[1777987895503,53.34,81459.24,0.0,-0.99626,1e-05,0.41694]
[1777987896980,53.34,81473.93,0.0,-0.99618,1e-05,0.4253]
[1777987897989,53.34,81488.64,0.0,-0.99609,1e-05,0.43382]
[1777987898995,53.34,81504.86,0.0,-0.996,1e-05,0.44337]
[1777987900007,53.34,81509.24,0.0,-0.99597,1e-05,0.44598]
[1777987901009,53.34,81512.42,0.0,-0.99595,1e-05,0.44788]
[1777987902017,53.34,81526.11,0.0,-0.99587,1e-05,0.45616]
[1777987902592,53.34,81526.11,0.0,-0.99587,1e-05,0.45616]
[1777987903376,53.34,81526.11,0.0,-0.99587,1e-05,0.45616]
[1777987903416,53.34,81529.12,0.0,-0.99585,1e-05,0.45799]
[1777987904030,53.34,81536.72,0.0,-0.99581,1e-05,0.46266]
[1777987905038,53.34,81542.44,0.0,-0.99577,1e-05,0.4662]
[1777987906376,53.34,81542.44,0.0,-0.99577,1e-05,0.4662]
[1777987906474,53.34,81543.5,0.0,-0.99576,1e-05,0.46686]
[1777987907333,53.34,81543.5,0.0,-0.99576,1e-05,0.46686]
[1777987907436,53.34,81538.93,0.0,-0.99579,1e-05,0.46402]
[1777987909076,53.34,81535.66,0.0,-0.99581,1e-05,0.46201]
[1777987911090,53.34,81516.38,0.0,-0.99593,1e-05,0.45026]
[1777987912096,53.34,81509.42,0.0,-0.99597,1e-05,0.44609]
[1777987914111,53.34,81505.68,0.0,-0.99599,1e-05,0.44386]
[1777987915118,53.34,81515.51,0.0,-0.99594,1e-05,0.44974]
[1777987916125,53.34,81519.82,0.0,-0.99591,1e-05,0.45234]
[1777987917132,53.34,81521.95,0.0,-0.9959,1e-05,0.45363]
[1777987919146,53.34,81536.08,0.0,-0.99581,1e-05,0.46227]
[1777987920153,53.34,81538.98,0.0,-0.99579,1e-05,0.46405]
[1777987921160,53.34,81541.37,0.0,-0.99578,1e-05,0.46553]
[1777987922166,53.34,81539.19,0.0,-0.99579,1e-05,0.46418]
[1777987924181,53.34,81536.61,0.0,-0.99581,1e-05,0.46259]
[1777987925646,53.34,81535.53,0.0,-0.99581,1e-05,0.46193]
[1777987925781,53.34,81535.53,0.0,-0.99581,1e-05,0.46193]
[1777987925826,53.34,81535.53,0.0,-0.99581,1e-05,0.46193]
[1777987925980,53.34,81535.53,0.0,-0.99581,1e-05,0.46193]
[1777987926195,53.34,81530.43,0.0,-0.99585,1e-05,0.4588]
[1777987927335,53.34,81530.43,0.0,-0.99585,1e-05,0.4588]
[1777987927346,53.34,81530.43,0.0,-0.99585,1e-05,0.4588]
[1777987927390,53.34,81528.34,0.0,-0.99586,1e-05,0.45752]
[1777987929325,53.34,81528.23,0.0,-0.99586,1e-05,0.45745]
[1777987929576,53.34,81528.23,0.0,-0.99586,1e-05,0.45745]
[1777987929588,53.34,81528.23,0.0,-0.99586,1e-05,0.45745]
[1777987930223,53.34,81526.28,0.0,-0.99587,1e-05,0.45626]
[1777987931230,53.34,81521.43,0.0,-0.9959,1e-05,0.45332]
[1777987932237,53.34,81512.52,0.0,-0.99595,1e-05,0.44794]
[1777987933214,53.34,81512.52,0.0,-0.99595,1e-05,0.44794]
[1777987933327,53.34,81512.52,0.0,-0.99595,1e-05,0.44794]
[1777987933610,53.34,81512.52,0.0,-0.99595,1e-05,0.44794]
[1777987933619,53.34,81501.21,0.0,-0.99602,1e-05,0.4412]
[1777987934251,53.34,81497.32,0.0,-0.99604,1e-05,0.43891]
[1777987935327,53.34,81497.32,0.0,-0.99604,1e-05,0.43891]
[1777987935589,53.34,81497.32,0.0,-0.99604,1e-05,0.43891]
[1777987935414,53.34,81495.8,0.0,-0.99605,1e-05,0.43801]
[1777987938279,53.34,81498.22,0.0,-0.99604,1e-05,0.43944]
[1777987939330,53.34,81498.22,0.0,-0.99604,1e-05,0.43944]
[1777987939373,53.34,81498.22,0.0,-0.99604,1e-05,0.43944]
[1777987939398,53.34,81496.4,0.0,-0.99605,1e-05,0.43836]
[1777987940292,53.34,81492.47,0.0,-0.99607,1e-05,0.43606]
[1777987941328,53.34,81492.47,0.0,-0.99607,1e-05,0.43606]
[1777987941471,53.34,81492.47,0.0,-0.99607,1e-05,0.43606]
[1777987941538,53.34,81493.97,0.0,-0.99606,1e-05,0.43694]
[1777987942308,53.34,81490.94,0.0,-0.99608,1e-05,0.43516]
[1777987944350,53.34,81490.49,0.0,-0.99608,1e-05,0.4349]
[1777987944361,53.34,81490.49,0.0,-0.99608,1e-05,0.4349]
[1777987944568,53.34,81490.49,0.0,-0.99608,1e-05,0.4349]
[1777987944404,53.34,81496.35,0.0,-0.99605,1e-05,0.43833]
[1777987945327,53.34,81496.35,0.0,-0.99605,1e-05,0.43833]
[1777987945329,53.34,81503.85,0.0,-0.99601,1e-05,0.44277]
[1777987946659,53.34,81474.8,0.0,-0.99617,1e-05,0.4258]
[1777987947344,53.34,81470.27,0.0,-0.9962,1e-05,0.42321]
[1777987949396,53.34,81470.09,0.0,-0.9962,1e-05,0.4231]
[1777987949768,53.34,81469.23,0.0,-0.99621,1e-05,0.42261]
[1777987950478,53.34,81469.23,0.0,-0.99621,1e-05,0.42261]
[1777987950513,53.34,81476.8,0.0,-0.99616,1e-05,0.42695]
[1777987951589,53.34,81476.8,0.0,-0.99616,1e-05,0.42695]
[1777987951590,53.34,81476.86,0.0,-0.99618,1e-05,0.42541]
[1777987951828,53.34,81476.86,0.0,-0.99618,1e-05,0.42541]
[1777987951920,53.34,81476.86,0.0,-0.99618,1e-05,0.42541]
[1777987952379,53.34,81478.21,0.0,-0.99617,1e-05,0.42619]
[1777987955585,53.34,81479.58,0.0,-0.99616,1e-05,0.42698]
[1777987955600,53.34,81488.16,0.0,-0.99611,1e-05,0.43194]
[1777987955831,53.34,81488.16,0.0,-0.99611,1e-05,0.43194]
[1777987955961,53.34,81488.16,0.0,-0.99611,1e-05,0.43194]
[1777987956410,53.34,81491.43,0.0,-0.99609,1e-05,0.43385]
[1777987957417,53.34,81493.11,0.0,-0.99608,1e-05,0.43483]
[1777987959442,53.34,81493.2,0.0,-0.99608,1e-05,0.43488]
[1777987959580,53.34,81493.2,0.0,-0.99608,1e-05,0.43488]
[1777987959826,53.34,81493.59,0.0,-0.99608,1e-05,0.43511]
[1777987959849,53.34,81493.59,0.0,-0.99608,1e-05,0.43511]
[1777987960438,53.34,81495.5,0.0,-0.99607,1e-05,0.43623]
[1777987963575,53.34,81496.97,0.0,-0.99606,1e-05,0.43709]
[1777987963633,53.34,81496.97,0.0,-0.99606,1e-05,0.43709]
[1777987963720,53.34,81497.91,0.0,-0.99605,1e-05,0.43765]
[1777987963825,53.34,81497.91,0.0,-0.99605,1e-05,0.43765]
[1777987963951,53.34,81497.91,0.0,-0.99605,1e-05,0.43765]
[1777987964496,53.34,81497.91,0.0,-0.99605,1e-05,0.43765]
[1777987964577,53.34,81497.91,0.0,-0.99605,1e-05,0.43765]
[1777987964551,53.34,81496.94,0.0,-0.99606,1e-05,0.43708]
[1777987965473,53.34,81505.96,0.0,-0.99601,1e-05,0.4424]
[1777987966480,53.34,81500.69,0.0,-0.99604,1e-05,0.43928]
[1777987967478,53.34,81500.69,0.0,-0.99604,1e-05,0.43928]
[1777987967512,53.34,81500.69,0.0,-0.99604,1e-05,0.43928]
[1777987967580,53.34,81500.69,0.0,-0.99604,1e-05,0.43928]
[1777987967643,53.34,81495.68,0.0,-0.99607,1e-05,0.43634]
[1777987967734,53.34,81495.68,0.0,-0.99607,1e-05,0.43634]
[1777987968556,53.34,81495.68,0.0,-0.99607,1e-05,0.43634]
[1777987968579,53.34,81495.68,0.0,-0.99607,1e-05,0.43634]
[1777987968600,53.34,81493.3,0.0,-0.99608,1e-05,0.43494]
[1777987969575,53.34,81493.3,0.0,-0.99608,1e-05,0.43494]
[1777987969825,53.34,81492.93,0.0,-0.99608,1e-05,0.43473]
[1777987969941,53.34,81492.93,0.0,-0.99608,1e-05,0.43473]
[1777987970097,53.34,81492.93,0.0,-0.99608,1e-05,0.43473]
[1777987970324,53.34,81492.93,0.0,-0.99608,1e-05,0.43473]
[1777987970458,53.34,81492.93,0.0,-0.99608,1e-05,0.43473]
[1777987970509,53.34,81491.87,0.0,-0.99609,1e-05,0.43411]
[1777987971515,53.34,81494.05,0.0,-0.99608,1e-05,0.43538]
[1777987973579,53.34,81494.28,0.0,-0.99608,1e-05,0.43552]
[1777987973635,53.34,81494.28,0.0,-0.99608,1e-05,0.43552]
[1777987973667,53.34,81485.89,0.0,-0.99612,1e-05,0.43062]
[1777987973830,53.34,81485.89,0.0,-0.99612,1e-05,0.43062]
[1777987974131,53.34,81485.89,0.0,-0.99612,1e-05,0.43062]
[1777987974292,53.34,81485.89,0.0,-0.99612,1e-05,0.43062]
[1777987974330,53.34,81485.89,0.0,-0.99612,1e-05,0.43062]
[1777987974510,53.34,81485.89,0.0,-0.99612,1e-05,0.43062]
[1777987974536,53.34,81481.57,0.0,-0.99615,1e-05,0.42812]
[1777987975154,53.34,81481.57,0.0,-0.99615,1e-05,0.42812]
[1777987975328,53.34,81481.57,0.0,-0.99615,1e-05,0.42812]
[1777987975543,53.34,81464.22,0.0,-0.99625,1e-05,0.41821]
[1777987976065,53.34,81464.22,0.0,-0.99625,1e-05,0.41821]
[1777987976390,53.34,81464.22,0.0,-0.99625,1e-05,0.41821]
[1777987976580,53.34,81464.22,0.0,-0.99625,1e-05,0.41821]
[1777987976597,53.34,81453.22,0.0,-0.99631,1e-05,0.41202]
[1777987977149,53.34,81453.22,0.0,-0.99631,1e-05,0.41202]
[1777987977557,53.34,81444.69,0.0,-0.99636,1e-05,0.40728]
[1777987978564,53.34,81445.91,0.0,-0.99635,1e-05,0.40796]
[1777987979577,53.34,81445.91,0.0,-0.99635,1e-05,0.40796]
[1777987979650,53.34,81443.62,0.0,-0.99636,1e-05,0.40669]
[1777987979826,53.34,81443.62,0.0,-0.99636,1e-05,0.40669]
[1777987979847,53.34,81443.62,0.0,-0.99636,1e-05,0.40669]
[1777987980578,53.34,81442.96,0.0,-0.99637,1e-05,0.40632]
[1777987981584,53.34,81445.45,0.0,-0.99635,1e-05,0.4077]
[1777987982592,53.34,81449.46,0.0,-0.99633,1e-05,0.40993]
[1777987983578,53.34,81449.46,0.0,-0.99633,1e-05,0.40993]
[1777987983828,53.34,81449.38,0.0,-0.99633,1e-05,0.40988]
[1777987983953,53.34,81449.38,0.0,-0.99633,1e-05,0.40988]
[1777987984606,53.34,81448.49,0.0,-0.99634,1e-05,0.40939]
[1777987986620,53.34,81446.47,0.0,-0.99635,1e-05,0.40827]
[1777987987152,53.34,81446.47,0.0,-0.99635,1e-05,0.40827]
[1777987987329,53.34,81446.47,0.0,-0.99635,1e-05,0.40827]
[1777987987580,53.34,81446.47,0.0,-0.99635,1e-05,0.40827]
[1777987987623,53.34,81446.47,0.0,-0.99635,1e-05,0.40827]
[1777987987627,53.34,81450.05,0.0,-0.99633,1e-05,0.41026]
[1777987987870,53.34,81450.05,0.0,-0.99633,1e-05,0.41026]
[1777987988636,53.34,81461.8,0.0,-0.99626,1e-05,0.41684]
[1777987989659,53.34,81483.23,0.0,-0.99614,1e-05,0.42908]
[1777987990650,53.34,81486.75,0.0,-0.99612,1e-05,0.43112]
[1777987991657,53.34,81483.99,0.0,-0.99614,1e-05,0.42952]
[1777987992701,53.34,81483.04,0.0,-0.99614,1e-05,0.42897]
[1777987992830,53.34,81483.04,0.0,-0.99614,1e-05,0.42897]
[1777987993671,53.34,81483.6,0.0,-0.99614,1e-05,0.4293]
[1777987994678,53.34,81482.4,0.0,-0.99614,1e-05,0.4286]
[1777987994826,53.34,81482.4,0.0,-0.99614,1e-05,0.4286]
[1777987995076,53.34,81482.4,0.0,-0.99614,1e-05,0.4286]
[1777987995685,53.34,81485.46,0.0,-0.99613,1e-05,0.43038]
[1777987996692,53.34,81487.65,0.0,-0.99611,1e-05,0.43165]
[1777987997343,53.34,81487.65,0.0,-0.99611,1e-05,0.43165]
[1777987997575,53.34,81487.65,0.0,-0.99611,1e-05,0.43165]
[1777987997698,53.34,81492.78,0.0,-0.99608,1e-05,0.43464]
[1777987998706,53.34,81494.37,0.0,-0.99608,1e-05,0.43557]
[1777988000720,53.34,81489.57,0.0,-0.9961,1e-05,0.43276]
[1777988001729,53.34,81487.04,0.0,-0.99612,1e-05,0.43129]
[1777988003505,53.34,81487.04,0.0,-0.99612,1e-05,0.43129]
[1777988003584,53.34,81487.04,0.0,-0.99612,1e-05,0.43129]
[1777988004751,53.34,81484.49,0.0,-0.99613,1e-05,0.42981]
[1777988006275,53.34,81486.1,0.0,-0.99612,1e-05,0.43075]
[1777988007772,53.34,81497.3,0.0,-0.99606,1e-05,0.43729]
[1777988009124,53.34,81497.3,0.0,-0.99606,1e-05,0.43729]
[1777988009327,53.34,81497.3,0.0,-0.99606,1e-05,0.43729]
[1777988009429,53.34,81500.62,0.0,-0.99604,1e-05,0.43924]
[1777988009786,53.34,81502.85,0.0,-0.99603,1e-05,0.44056]
[1777988011800,53.34,81506.6,0.0,-0.99602,1e-05,0.44117]
[1777988012808,53.34,81509.39,0.0,-0.996,1e-05,0.44282]
[1777988013922,53.34,81509.39,0.0,-0.996,1e-05,0.44282]
[1777988014084,53.34,81509.39,0.0,-0.996,1e-05,0.44282]
[1777988014176,53.34,81512.29,0.0,-0.99598,1e-05,0.44455]
[1777988014822,53.34,81517.57,0.0,-0.99595,1e-05,0.44771]
[1777988016089,53.34,81517.57,0.0,-0.99595,1e-05,0.44771]
[1777988016173,53.34,81521.25,0.0,-0.99593,1e-05,0.44992]
[1777988016836,53.34,81522.42,0.0,-0.99592,1e-05,0.45062]
[1777988018830,53.34,81522.55,0.0,-0.99592,1e-05,0.4507]
[1777988018948,53.34,81522.55,0.0,-0.99592,1e-05,0.4507]
[1777988019075,53.34,81522.55,0.0,-0.99592,1e-05,0.4507]
[1777988020864,53.34,81525.92,0.0,-0.9959,1e-05,0.45274]
[1777988021871,53.34,81532.29,0.0,-0.99586,1e-05,0.45661]
[1777988022878,53.34,81536.71,0.0,-0.99584,1e-05,0.45931]
[1777988023887,53.34,81531.19,0.0,-0.99587,1e-05,0.45594]
[1777988025901,53.34,81529.55,0.0,-0.99588,1e-05,0.45494]
[1777988026908,53.34,81532.19,0.0,-0.99586,1e-05,0.45655]
[1777988027834,53.34,81532.19,0.0,-0.99586,1e-05,0.45655]
[1777988028076,53.34,81532.19,0.0,-0.99586,1e-05,0.45655]
[1777988029929,53.34,81524.61,0.0,-0.99591,1e-05,0.45195]
[1777988031331,53.34,81524.61,0.0,-0.99591,1e-05,0.45195]
[1777988031363,53.34,81521.86,0.0,-0.99593,1e-05,0.45029]
[1777988031880,53.34,81521.86,0.0,-0.99593,1e-05,0.45029]
[1777988032078,53.34,81521.86,0.0,-0.99593,1e-05,0.45029]
[1777988032122,53.34,81520.68,0.0,-0.99593,1e-05,0.44957]
[1777988033957,53.34,81511.84,0.0,-0.99599,1e-05,0.44428]
[1777988034964,53.34,81509.6,0.0,-0.996,1e-05,0.44295]
[1777988035971,53.34,81507.26,0.0,-0.99601,1e-05,0.44156]
[1777988036978,53.34,81508.67,0.0,-0.99601,1e-05,0.44239]
[1777988038173,53.34,81508.67,0.0,-0.99601,1e-05,0.44239]
[1777988038326,53.34,81508.67,0.0,-0.99601,1e-05,0.44239]
[1777988039609,53.34,81508.49,0.0,-0.99601,1e-05,0.44229]
[1777988039657,53.34,81510.05,0.0,-0.996,1e-05,0.44321]
[1777988041006,53.34,81516.3,0.0,-0.99596,1e-05,0.44694]
[1777988042013,53.34,81521.43,0.0,-0.99593,1e-05,0.45003]
[1777988044027,53.34,81517.3,0.0,-0.99595,1e-05,0.44754]
[1777988044887,53.34,81517.3,0.0,-0.99595,1e-05,0.44754]
[1777988045078,53.34,81517.3,0.0,-0.99595,1e-05,0.44754]
[1777988045107,53.34,81515.54,0.0,-0.99596,1e-05,0.44649]
[1777988046041,53.34,81509.54,0.0,-0.996,1e-05,0.44291]
[1777988047048,53.34,81506.71,0.0,-0.99602,1e-05,0.44123]
[1777988048059,53.34,81490.6,0.0,-0.99611,1e-05,0.43177]
[1777988049066,53.34,81491.2,0.0,-0.99611,1e-05,0.43212]
[1777988051080,53.34,81495.46,0.0,-0.99608,1e-05,0.43461]
[1777988052087,53.34,81493.32,0.0,-0.9961,1e-05,0.43336]
[1777988053094,53.34,81483.95,0.0,-0.99615,1e-05,0.42792]
[1777988054101,53.34,81483.97,0.0,-0.99615,1e-05,0.42793]
[1777988055495,53.34,81483.97,0.0,-0.99615,1e-05,0.42793]
[1777988055575,53.34,81483.97,0.0,-0.99615,1e-05,0.42793]
[1777988057122,53.34,81480.2,0.0,-0.99617,1e-05,0.42576]
[1777988058129,53.34,81476.78,0.0,-0.99619,1e-05,0.4238]
[1777988059137,53.34,81467.95,0.0,-0.99624,1e-05,0.41877]
[1777988060144,53.34,81454.57,0.0,-0.99632,1e-05,0.41124]
[1777988061151,53.34,81451.69,0.0,-0.99633,1e-05,0.40964]
[1777988062158,53.34,81451.55,0.0,-0.99633,1e-05,0.40956]
[1777988064172,53.34,81455.99,0.0,-0.99631,1e-05,0.41204]
[1777988065179,53.34,81454.31,0.0,-0.99632,1e-05,0.4111]
[1777988066186,53.34,81452.13,0.0,-0.99633,1e-05,0.40988]
[1777988067193,53.34,81451.21,0.0,-0.99633,1e-05,0.40937]
[1777988068200,53.34,81449.8,0.0,-0.99634,1e-05,0.40859]
[1777988069399,53.34,81449.8,0.0,-0.99634,1e-05,0.40859]
[1777988069576,53.34,81449.8,0.0,-0.99634,1e-05,0.40859]
[1777988069648,53.34,81452.59,0.0,-0.99633,1e-05,0.41014]
[1777988070214,53.34,81453.93,0.0,-0.99632,1e-05,0.41089]
[1777988071221,53.34,81456.41,0.0,-0.99632,1e-05,0.41074]
[1777988072228,53.34,81457.59,0.0,-0.99631,1e-05,0.4114]
[1777988073548,53.34,81457.59,0.0,-0.99631,1e-05,0.4114]
[1777988073574,53.34,81457.59,0.0,-0.99631,1e-05,0.4114]
[1777988073647,53.34,81459.46,0.0,-0.9963,1e-05,0.41244]
[1777988074241,53.34,81458.24,0.0,-0.99631,1e-05,0.41176]
[1777988076256,53.34,81456.83,0.0,-0.99632,1e-05,0.41097]
[1777988077263,53.34,81455.3,0.0,-0.99632,1e-05,0.41012]
[1777988078564,53.34,81455.3,0.0,-0.99632,1e-05,0.41012]
[1777988078576,53.34,81455.3,0.0,-0.99632,1e-05,0.41012]
[1777988079277,53.34,81457.16,0.0,-0.99631,1e-05,0.41116]
[1777988080283,53.34,81458.97,0.0,-0.9963,1e-05,0.41217]
[1777988081290,53.34,81460.17,0.0,-0.9963,1e-05,0.41284]
[1777988084312,53.34,81464.32,0.0,-0.99627,1e-05,0.41517]
[1777988085319,53.34,81467.89,0.0,-0.99625,1e-05,0.41718]
[1777988086326,53.34,81468.97,0.0,-0.99625,1e-05,0.41779]
[1777988087168,53.34,81468.97,0.0,-0.99625,1e-05,0.41779]
[1777988087326,53.34,81468.97,0.0,-0.99625,1e-05,0.41779]
[1777988088341,53.34,81476.46,0.0,-0.99621,1e-05,0.42205]
[1777988089349,53.34,81478.34,0.0,-0.9962,1e-05,0.42312]
[1777988090355,53.34,81477.27,0.0,-0.9962,1e-05,0.42251]
[1777988090941,53.34,81477.27,0.0,-0.9962,1e-05,0.42251]
[1777988091077,53.34,81477.27,0.0,-0.9962,1e-05,0.42251]
[1777988091363,53.34,81470.33,0.0,-0.99624,1e-05,0.41856]
[1777988092378,53.34,81468.57,0.0,-0.99625,1e-05,0.41757]
[1777988093383,53.34,81470.89,0.0,-0.99624,1e-05,0.41888]
[1777988094790,53.34,81470.89,0.0,-0.99624,1e-05,0.41888]
[1777988094390,53.34,81473.21,0.0,-0.99622,1e-05,0.4202]
[1777988094826,53.34,81473.21,0.0,-0.99622,1e-05,0.4202]
[1777988097411,53.34,81469.49,0.0,-0.99625,1e-05,0.41809]
[1777988098343,53.34,81469.49,0.0,-0.99625,1e-05,0.41809]
[1777988098574,53.34,81469.49,0.0,-0.99625,1e-05,0.41809]
[1777988099426,53.34,81479.29,0.0,-0.99619,1e-05,0.42367]
[1777988100440,53.34,81481.09,0.0,-0.99618,1e-05,0.4247]
[1777988101606,53.34,81481.09,0.0,-0.99618,1e-05,0.4247]
[1777988101645,53.34,81474.39,0.0,-0.99622,1e-05,0.42087]
[1777988101825,53.34,81474.39,0.0,-0.99622,1e-05,0.42087]
[1777988102447,53.34,81471.01,0.0,-0.99624,1e-05,0.41895]
[1777988103454,53.34,81472.19,0.0,-0.99623,1e-05,0.41962]
[1777988106483,53.34,81447.68,0.0,-0.99637,1e-05,0.40589]
[1777988107488,53.34,81443.35,0.0,-0.99639,1e-05,0.40351]
[1777988108499,53.34,81441.81,0.0,-0.9964,1e-05,0.40266]
[1777988109506,53.34,81425.11,0.0,-0.99649,1e-05,0.3936]
[1777988110515,53.34,81421.86,0.0,-0.99651,1e-05,0.39185]
[1777988113536,53.34,81420.7,0.0,-0.99651,1e-05,0.39123]
[1777988114543,53.34,81424.43,0.0,-0.99649,1e-05,0.39323]
[1777988118272,53.34,81424.23,0.0,-0.99649,1e-05,0.39312]
[1777988118328,53.34,81424.23,0.0,-0.99649,1e-05,0.39312]
[1777988120585,53.34,81419.66,0.0,-0.99652,1e-05,0.39068]
[1777988121429,53.34,81419.66,0.0,-0.99652,1e-05,0.39068]
[1777988121592,53.34,81410.86,0.0,-0.99656,1e-05,0.386]
[1777988122599,53.34,81407.03,0.0,-0.99658,1e-05,0.38398]
[1777988123606,53.34,81403.61,0.0,-0.9966,1e-05,0.38218]
[1777988124613,53.34,81401.54,0.0,-0.99661,1e-05,0.3811]
[1777988125620,53.34,81402.8,0.0,-0.9966,1e-05,0.38176]
[1777988126648,53.34,81402.8,0.0,-0.9966,1e-05,0.38176]
[1777988126708,53.34,81408.05,0.0,-0.99658,1e-05,0.38452]
[1777988127636,53.34,81424.76,0.0,-0.99649,1e-05,0.39341]
[1777988128642,53.34,81429.77,0.0,-0.99646,1e-05,0.39611]
[1777988129649,53.34,81431.9,0.0,-0.99645,1e-05,0.39726]
[1777988130656,53.34,81429.73,0.0,-0.99646,1e-05,0.39609]
[1777988131664,53.34,81425.34,0.0,-0.9965,1e-05,0.39224]
[1777988132671,53.34,81423.41,0.0,-0.99651,1e-05,0.3912]
[1777988134866,53.34,81422.78,0.0,-0.99651,1e-05,0.39087]
[1777988135082,53.34,81422.78,0.0,-0.99651,1e-05,0.39087]
[1777988135692,53.34,81428.7,0.0,-0.99648,1e-05,0.39404]
[1777988136702,53.34,81452.21,0.0,-0.99636,1e-05,0.40688]
[1777988136982,53.34,81452.21,0.0,-0.99636,1e-05,0.40688]
[1777988137709,53.34,81454.38,0.0,-0.99634,1e-05,0.40808]
[1777988137887,53.34,81454.38,0.0,-0.99634,1e-05,0.40808]
[1777988138715,53.34,81457.54,0.0,-0.99633,1e-05,0.40983]
[1777988140270,53.34,81458.63,0.0,-0.99632,1e-05,0.41044]
[1777988141494,53.34,81458.67,0.0,-0.99632,1e-05,0.41046]
[1777988141576,53.34,81458.67,0.0,-0.99632,1e-05,0.41046]
[1777988141737,53.34,81461.1,0.0,-0.99631,1e-05,0.41182]
[1777988142744,53.34,81463.92,0.0,-0.99629,1e-05,0.4134]
[1777988145765,53.34,81453.89,0.0,-0.99635,1e-05,0.40781]
[1777988146772,53.34,81454.79,0.0,-0.99634,1e-05,0.40831]
[1777988148786,53.34,81451.48,0.0,-0.99636,1e-05,0.40647]
[1777988150712,53.34,81451.17,0.0,-0.99636,1e-05,0.4063]
[1777988150829,53.34,81451.17,0.0,-0.99636,1e-05,0.4063]
[1777988151807,53.34,81454.72,0.0,-0.99634,1e-05,0.40827]
[1777988153821,53.34,81452.69,0.0,-0.99635,1e-05,0.40714]
[1777988153902,53.34,81452.69,0.0,-0.99635,1e-05,0.40714]
[1777988154077,53.34,81452.69,0.0,-0.99635,1e-05,0.40714]
[1777988154828,53.34,81457.23,0.0,-0.99633,1e-05,0.40966]
[1777988156651,53.34,81458.94,0.0,-0.99632,1e-05,0.41061]
[1777988156826,53.34,81458.94,0.0,-0.99632,1e-05,0.41061]
[1777988157849,53.34,81470.49,0.0,-0.99625,1e-05,0.4171]
[1777988158394,53.34,81470.49,0.0,-0.99625,1e-05,0.4171]
[1777988158856,53.34,81468.85,0.0,-0.99626,1e-05,0.41617]
[1777988159863,53.34,81472.68,0.0,-0.99624,1e-05,0.41834]
[1777988162109,53.34,81474.23,0.0,-0.99623,1e-05,0.41922]
[1777988162188,53.34,81481.69,0.0,-0.99619,1e-05,0.42347]
[1777988162899,53.34,81483.97,0.0,-0.99618,1e-05,0.42478]
[1777988163891,53.34,81486.04,0.0,-0.99617,1e-05,0.42597]
[1777988164899,53.34,81477.52,0.0,-0.99621,1e-05,0.42109]
[1777988165906,53.34,81478.79,0.0,-0.99621,1e-05,0.42181]
[1777988168324,53.34,81478.2,0.0,-0.99621,1e-05,0.42148]
[1777988168395,53.34,81478.2,0.0,-0.99621,1e-05,0.42148]
[1777988168580,53.34,81478.2,0.0,-0.99621,1e-05,0.42148]
[1777988168589,53.34,81477.91,0.0,-0.99621,1e-05,0.42131]
[1777988170941,53.34,81482.13,0.0,-0.99619,1e-05,0.42372]
[1777988172749,53.34,81482.13,0.0,-0.99619,1e-05,0.42372]
[1777988172956,53.34,81472.54,0.0,-0.99624,1e-05,0.41826]
[1777988173962,53.34,81468.55,0.0,-0.99626,1e-05,0.416]
[1777988176251,53.34,81467.99,0.0,-0.99627,1e-05,0.41569]
[1777988176532,53.34,81467.99,0.0,-0.99627,1e-05,0.41569]
[1777988176606,53.34,81467.99,0.0,-0.99627,1e-05,0.41569]
[1777988176774,53.34,81468.25,0.0,-0.99627,1e-05,0.41583]
[1777988176922,53.34,81468.25,0.0,-0.99627,1e-05,0.41583]
[1777988176983,53.34,81473.84,0.0,-0.99624,1e-05,0.419]
[1777988182018,53.34,81475.5,0.0,-0.99623,1e-05,0.41994]
[1777988184037,53.34,81487.27,0.0,-0.99616,1e-05,0.42667]
[1777988185044,53.34,81491.7,0.0,-0.99613,1e-05,0.42923]
[1777988186051,53.34,81494.01,0.0,-0.99612,1e-05,0.43057]
[1777988187067,53.34,81494.01,0.0,-0.99612,1e-05,0.43057]
[1777988187079,53.34,81494.01,0.0,-0.99612,1e-05,0.43057]
[1777988189421,53.34,81493.98,0.0,-0.99612,1e-05,0.43056]
[1777988189541,53.34,81493.98,0.0,-0.99612,1e-05,0.43056]
[1777988189576,53.34,81493.98,0.0,-0.99612,1e-05,0.43056]
[1777988189615,53.34,81493.5,0.0,-0.99612,1e-05,0.43028]
[1777988191086,53.34,81494.18,0.0,-0.99613,1e-05,0.42908]
[1777988192378,53.34,81494.18,0.0,-0.99613,1e-05,0.42908]
[1777988192575,53.34,81494.18,0.0,-0.99613,1e-05,0.42908]
[1777988193102,53.34,81487.38,0.0,-0.99617,1e-05,0.42516]
[1777988194109,53.34,81484.33,0.0,-0.99619,1e-05,0.42341]
[1777988195014,53.34,81484.33,0.0,-0.99619,1e-05,0.42341]
[1777988195075,53.34,81484.33,0.0,-0.99619,1e-05,0.42341]
[1777988195145,53.34,81484.33,0.0,-0.99619,1e-05,0.42341]
[1777988195324,53.34,81484.33,0.0,-0.99619,1e-05,0.42341]
[1777988195751,53.34,81484.33,0.0,-0.99619,1e-05,0.42341]
[1777988195826,53.34,81484.33,0.0,-0.99619,1e-05,0.42341]
[1777988195886,53.34,81484.22,0.0,-0.99619,1e-05,0.42335]
[1777988196123,53.34,81479.54,0.0,-0.99622,1e-05,0.42068]
[1777988198137,53.34,81476.52,0.0,-0.99623,1e-05,0.41896]
[1777988200771,53.34,81476.2,0.0,-0.99624,1e-05,0.41878]
[1777988200825,53.34,81476.2,0.0,-0.99624,1e-05,0.41878]
[1777988203171,53.34,81471.7,0.0,-0.99626,1e-05,0.41623]
[1777988204542,53.34,81471.7,0.0,-0.99626,1e-05,0.41623]
[1777988204579,53.34,81471.7,0.0,-0.99626,1e-05,0.41623]
[1777988205931,53.34,81470.78,0.0,-0.99627,1e-05,0.41571]
[1777988206076,53.34,81470.78,0.0,-0.99627,1e-05,0.41571]
[1777988206116,53.34,81470.78,0.0,-0.99627,1e-05,0.41571]
[1777988206349,53.34,81470.78,0.0,-0.99627,1e-05,0.41571]
[1777988206401,53.34,81468.88,0.0,-0.99628,1e-05,0.41464]
[1777988207202,53.34,81463.7,0.0,-0.99631,1e-05,0.41174]
[1777988208520,53.34,81463.7,0.0,-0.99631,1e-05,0.41174]
[1777988208575,53.34,81463.7,0.0,-0.99631,1e-05,0.41174]
[1777988211230,53.34,81461.15,0.0,-0.99632,1e-05,0.41031]
[1777988212237,53.34,81463.42,0.0,-0.99631,1e-05,0.41158]
[1777988214693,53.34,81462.42,0.0,-0.99631,1e-05,0.41102]
[1777988214825,53.34,81462.42,0.0,-0.99631,1e-05,0.41102]
[1777988215727,53.34,81462.47,0.0,-0.99631,1e-05,0.41105]
[1777988215826,53.34,81462.47,0.0,-0.99631,1e-05,0.41105]
[1777988215839,53.34,81462.47,0.0,-0.99631,1e-05,0.41105]
[1777988215760,53.34,81462.88,0.0,-0.99631,1e-05,0.41128]
[1777988216074,53.34,81462.88,0.0,-0.99631,1e-05,0.41128]
[1777988216265,53.34,81464.01,0.0,-0.9963,1e-05,0.41191]
[1777988218675,53.34,81463.16,0.0,-0.99631,1e-05,0.41143]
[1777988218682,53.34,81469.19,0.0,-0.99627,1e-05,0.41482]
[1777988219293,53.34,81466.91,0.0,-0.99629,1e-05,0.41353]
[1777988220481,53.34,81466.91,0.0,-0.99629,1e-05,0.41353]
[1777988220562,53.34,81466.91,0.0,-0.99629,1e-05,0.41353]
[1777988220639,53.34,81470.74,0.0,-0.99627,1e-05,0.41569]
[1777988222115,53.34,81472.44,0.0,-0.99626,1e-05,0.41665]
[1777988224328,53.34,81463.46,0.0,-0.99631,1e-05,0.4116]
[1777988225335,53.34,81460.49,0.0,-0.99632,1e-05,0.40994]
[1777988226341,53.34,81455.92,0.0,-0.99635,1e-05,0.40741]
[1777988228595,53.34,81455.68,0.0,-0.99635,1e-05,0.40727]
[1777988228609,53.34,81455.68,0.0,-0.99635,1e-05,0.40727]
[1777988228826,53.34,81455.68,0.0,-0.99635,1e-05,0.40727]
[1777988228834,53.34,81452.52,0.0,-0.99637,1e-05,0.40553]
[1777988229363,53.34,81455.54,0.0,-0.99635,1e-05,0.40719]
[1777988230370,53.34,81459.46,0.0,-0.99633,1e-05,0.40937]
[1777988232392,53.34,81426.74,0.0,-0.99651,1e-05,0.39151]
[1777988233014,53.34,81426.74,0.0,-0.99651,1e-05,0.39151]
[1777988233405,53.34,81414.31,0.0,-0.99657,1e-05,0.3849]
[1777988233976,53.34,81414.31,0.0,-0.99657,1e-05,0.3849]
[1777988234417,53.34,81413.03,0.0,-0.99658,1e-05,0.38422]
[1777988235418,53.34,81410.51,0.0,-0.99659,1e-05,0.3829]
[1777988236891,53.34,81410.51,0.0,-0.99659,1e-05,0.3829]
[1777988236425,53.34,81414.96,0.0,-0.99657,1e-05,0.38524]
[1777988237214,53.34,81414.96,0.0,-0.99657,1e-05,0.38524]
[1777988237432,53.34,81416.74,0.0,-0.99656,1e-05,0.38618]
[1777988238439,53.34,81420.7,0.0,-0.99654,1e-05,0.38828]
[1777988239446,53.34,81426.0,0.0,-0.99651,1e-05,0.39111]
[1777988241460,53.34,81425.15,0.0,-0.99651,1e-05,0.39066]
[1777988243474,53.34,81422.83,0.0,-0.99653,1e-05,0.38942]
[1777988244482,53.34,81419.99,0.0,-0.99654,1e-05,0.38791]
[1777988249517,53.34,81431.1,0.0,-0.99648,1e-05,0.39385]
[1777988250524,53.34,81433.65,0.0,-0.99647,1e-05,0.39522]
[1777988251531,53.34,81435.05,0.0,-0.99647,1e-05,0.39449]
[1777988253576,53.34,81434.22,0.0,-0.99648,1e-05,0.39404]
[1777988253825,53.34,81434.22,0.0,-0.99648,1e-05,0.39404]
[1777988255817,53.34,81435.07,0.0,-0.99647,1e-05,0.3945]
[1777988255830,53.34,81435.07,0.0,-0.99647,1e-05,0.3945]
[1777988255871,53.34,81435.07,0.0,-0.99647,1e-05,0.3945]
[1777988255911,53.34,81432.93,0.0,-0.99649,1e-05,0.39335]
[1777988256080,53.34,81432.93,0.0,-0.99649,1e-05,0.39335]
[1777988258790,53.34,81434.71,0.0,-0.99648,1e-05,0.3943]
[1777988258824,53.34,81434.71,0.0,-0.99648,1e-05,0.3943]
[1777988259597,53.34,81438.58,0.0,-0.99646,1e-05,0.3964]
[1777988260602,53.34,81444.16,0.0,-0.99643,1e-05,0.39943]
[1777988261606,53.34,81438.53,0.0,-0.99646,1e-05,0.39637]
[1777988263476,53.34,81436.86,0.0,-0.99646,1e-05,0.39547]
[1777988263619,53.34,81434.72,0.0,-0.99648,1e-05,0.39431]
[1777988264257,53.34,81434.72,0.0,-0.99648,1e-05,0.39431]
[1777988264458,53.34,81434.72,0.0,-0.99648,1e-05,0.39431]
[1777988264587,53.34,81434.72,0.0,-0.99648,1e-05,0.39431]
[1777988264627,53.34,81438.96,0.0,-0.99645,1e-05,0.3966]
[1777988269661,53.34,81435.07,0.0,-0.99647,1e-05,0.3945]
[1777988270236,53.34,81435.07,0.0,-0.99647,1e-05,0.3945]
[1777988270326,53.34,81435.07,0.0,-0.99647,1e-05,0.3945]
[1777988270669,53.34,81433.15,0.0,-0.99648,1e-05,0.39346]
[1777988271020,53.34,81433.15,0.0,-0.99648,1e-05,0.39346]
[1777988271075,53.34,81433.15,0.0,-0.99648,1e-05,0.39346]
[1777988271133,53.34,81433.15,0.0,-0.99648,1e-05,0.39346]
[1777988271337,53.34,81433.15,0.0,-0.99648,1e-05,0.39346]
[1777988271675,53.34,81432.36,0.0,-0.99649,1e-05,0.39304]
[1777988276755,53.34,81432.87,0.0,-0.99649,1e-05,0.39331]
[1777988276827,53.34,81432.87,0.0,-0.99649,1e-05,0.39331]
[1777988277378,53.34,81433.65,0.0,-0.99648,1e-05,0.39373]
[1777988277436,53.34,81433.65,0.0,-0.99648,1e-05,0.39373]
[1777988277575,53.34,81433.65,0.0,-0.99648,1e-05,0.39373]
[1777988277717,53.34,81433.64,0.0,-0.99648,1e-05,0.39373]
[1777988280742,53.34,81431.19,0.0,-0.99649,1e-05,0.39241]
[1777988282804,53.34,81430.79,0.0,-0.9965,1e-05,0.3922]
[1777988283951,53.34,81430.19,0.0,-0.9965,1e-05,0.39187]
[1777988283764,53.34,81402.48,0.0,-0.99664,1e-05,0.37726]
[1777988284771,53.34,81399.57,0.0,-0.99666,1e-05,0.37575]
[1777988286785,53.34,81401.41,0.0,-0.99665,1e-05,0.3767]
[1777988288799,53.34,81404.2,0.0,-0.99664,1e-05,0.37815]
[1777988289806,53.34,81409.87,0.0,-0.99661,1e-05,0.38111]
[1777988290755,53.34,81409.87,0.0,-0.99661,1e-05,0.38111]
[1777988290826,53.34,81409.87,0.0,-0.99661,1e-05,0.38111]
[1777988291820,53.34,81415.09,0.0,-0.99658,1e-05,0.38385]
[1777988293695,53.34,81414.45,0.0,-0.99658,1e-05,0.38351]
[1777988293825,53.34,81414.45,0.0,-0.99658,1e-05,0.38351]
[1777988293941,53.34,81414.45,0.0,-0.99658,1e-05,0.38351]
[1777988293952,53.34,81414.45,0.0,-0.99658,1e-05,0.38351]
[1777988294082,53.34,81414.39,0.0,-0.99658,1e-05,0.38348]
[1777988294841,53.34,81414.7,0.0,-0.99658,1e-05,0.38364]
[1777988296855,53.34,81411.69,0.0,-0.9966,1e-05,0.38206]
[1777988299876,53.34,81409.47,0.0,-0.99661,1e-05,0.3809]
[1777988300489,53.34,81409.47,0.0,-0.99661,1e-05,0.3809]
[1777988300574,53.34,81409.47,0.0,-0.99661,1e-05,0.3809]
[1777988300883,53.34,81411.39,0.0,-0.9966,1e-05,0.3819]
[1777988301326,53.34,81411.39,0.0,-0.9966,1e-05,0.3819]
[1777988301533,53.34,81411.39,0.0,-0.9966,1e-05,0.3819]
[1777988301575,53.34,81411.39,0.0,-0.9966,1e-05,0.3819]
[1777988301890,53.34,81419.51,0.0,-0.99656,1e-05,0.38618]
[1777988302897,53.34,81425.22,0.0,-0.99653,1e-05,0.38922]
[1777988303903,53.34,81420.59,0.0,-0.99655,1e-05,0.38676]
[1777988304471,53.34,81420.59,0.0,-0.99655,1e-05,0.38676]
[1777988304575,53.34,81420.59,0.0,-0.99655,1e-05,0.38676]
[1777988305918,53.34,81424.58,0.0,-0.99653,1e-05,0.38888]
[1777988306508,53.34,81424.58,0.0,-0.99653,1e-05,0.38888]
[1777988306574,53.34,81424.58,0.0,-0.99653,1e-05,0.38888]
[1777988306713,53.34,81424.58,0.0,-0.99653,1e-05,0.38888]
[1777988306825,53.34,81424.58,0.0,-0.99653,1e-05,0.38888]
[1777988306925,53.34,81425.06,0.0,-0.99653,1e-05,0.38913]
[1777988308399,53.34,81425.73,0.0,-0.99652,1e-05,0.38949]
[1777988308574,53.34,81425.73,0.0,-0.99652,1e-05,0.38949]
[1777988309946,53.34,81423.09,0.0,-0.99654,1e-05,0.38808]
[1777988310954,53.34,81406.0,0.0,-0.99663,1e-05,0.37909]
[1777988311960,53.34,81400.81,0.0,-0.99666,1e-05,0.37495]
[1777988313263,53.34,81400.53,0.0,-0.99667,1e-05,0.37481]
[1777988314371,53.34,81400.72,0.0,-0.99667,1e-05,0.37491]
[1777988314789,53.34,81400.72,0.0,-0.99667,1e-05,0.37491]
[1777988314809,53.34,81400.72,0.0,-0.99667,1e-05,0.37491]
[1777988314948,53.34,81400.72,0.0,-0.99667,1e-05,0.37491]
[1777988314981,53.34,81401.21,0.0,-0.99666,1e-05,0.37516]
[1777988317000,53.34,81416.61,0.0,-0.99658,1e-05,0.38319]
[1777988317151,53.34,81416.61,0.0,-0.99658,1e-05,0.38319]
[1777988318006,53.34,81417.01,0.0,-0.99658,1e-05,0.3834]
[1777988319568,53.34,81416.31,0.0,-0.99659,1e-05,0.38303]
[1777988319696,53.34,81416.31,0.0,-0.99659,1e-05,0.38303]
[1777988320021,53.34,81422.14,0.0,-0.99656,1e-05,0.38611]
[1777988320346,53.34,81422.14,0.0,-0.99656,1e-05,0.38611]
[1777988321027,53.34,81426.45,0.0,-0.99653,1e-05,0.3884]
[1777988326063,53.34,81426.7,0.0,-0.99653,1e-05,0.38853]
[1777988328077,53.34,81423.41,0.0,-0.99655,1e-05,0.38678]
[1777988330091,53.34,81412.76,0.0,-0.9966,1e-05,0.38117]
[1777988331099,53.34,81406.99,0.0,-0.99663,1e-05,0.37816]
[1777988332741,53.34,81406.99,0.0,-0.99663,1e-05,0.37816]
[1777988332826,53.34,81406.99,0.0,-0.99663,1e-05,0.37816]
[1777988332911,53.34,81403.64,0.0,-0.99665,1e-05,0.37642]
[1777988333112,53.34,81399.73,0.0,-0.99667,1e-05,0.3744]
[1777988334119,53.34,81397.89,0.0,-0.99668,1e-05,0.37345]
[1777988335126,53.34,81402.41,0.0,-0.99666,1e-05,0.37578]
[1777988336701,53.34,81402.41,0.0,-0.99666,1e-05,0.37578]
[1777988336826,53.34,81402.41,0.0,-0.99666,1e-05,0.37578]
[1777988336851,53.34,81402.41,0.0,-0.99666,1e-05,0.37578]
[1777988336922,53.34,81400.49,0.0,-0.99667,1e-05,0.37479]
[1777988337074,53.34,81400.49,0.0,-0.99667,1e-05,0.37479]
[1777988338612,53.34,81399.31,0.0,-0.99667,1e-05,0.37418]
[1777988338826,53.34,81399.31,0.0,-0.99667,1e-05,0.37418]
[1777988342175,53.34,81396.42,0.0,-0.99669,1e-05,0.37269]
[1777988343182,53.34,81384.03,0.0,-0.99675,0.0,0.36637]
[1777988344795,53.34,81384.03,0.0,-0.99675,0.0,0.36637]
[1777988344828,53.34,81384.03,0.0,-0.99675,0.0,0.36637]
[1777988344938,53.34,81381.09,0.0,-0.99676,0.0,0.36489]
[1777988345726,53.34,81381.09,0.0,-0.99676,0.0,0.36489]
[1777988345797,53.34,81381.09,0.0,-0.99676,0.0,0.36489]
[1777988345806,53.34,81381.09,0.0,-0.99676,0.0,0.36489]
[1777988345899,53.34,81381.06,0.0,-0.99676,0.0,0.36487]
[1777988346202,53.34,81383.1,0.0,-0.99675,0.0,0.3659]
[1777988347279,53.34,81383.1,0.0,-0.99675,0.0,0.3659]
[1777988347319,53.34,81407.37,0.0,-0.99663,1e-05,0.37835]
[1777988348217,53.34,81409.24,0.0,-0.99662,1e-05,0.37933]
[1777988349224,53.34,81406.57,0.0,-0.99664,1e-05,0.37794]
[1777988350616,53.34,81406.57,0.0,-0.99664,1e-05,0.37794]
[1777988350648,53.34,81409.66,0.0,-0.99662,1e-05,0.37955]
[1777988351293,53.34,81409.66,0.0,-0.99662,1e-05,0.37955]
[1777988351306,53.34,81409.66,0.0,-0.99662,1e-05,0.37955]
[1777988351324,53.34,81409.66,0.0,-0.99662,1e-05,0.37955]
[1777988351399,53.34,81409.99,0.0,-0.99662,1e-05,0.37972]
[1777988355266,53.34,81407.82,0.0,-0.99663,1e-05,0.37859]
[1777988357319,53.34,81407.04,0.0,-0.99663,1e-05,0.37818]
[1777988357348,53.34,81424.86,0.0,-0.99654,1e-05,0.38755]
[1777988358292,53.34,81429.49,0.0,-0.99652,1e-05,0.39002]
[1777988359299,53.34,81425.92,0.0,-0.99654,1e-05,0.38812]
[1777988360824,53.34,81425.92,0.0,-0.99654,1e-05,0.38812]
[1777988361363,53.34,81424.26,0.0,-0.99654,1e-05,0.38723]
[1777988361378,53.34,81424.26,0.0,-0.99654,1e-05,0.38723]
[1777988361575,53.34,81424.26,0.0,-0.99654,1e-05,0.38723]
[1777988361632,53.34,81424.12,0.0,-0.99654,1e-05,0.38716]
[1777988362323,53.34,81420.33,0.0,-0.99656,1e-05,0.38515]
[1777988363328,53.34,81415.93,0.0,-0.99659,1e-05,0.38283]
[1777988364335,53.34,81412.07,0.0,-0.99661,1e-05,0.38081]
[1777988365408,53.34,81412.07,0.0,-0.99661,1e-05,0.38081]
[1777988365565,53.34,81412.07,0.0,-0.99661,1e-05,0.38081]
[1777988365580,53.34,81412.07,0.0,-0.99661,1e-05,0.38081]
[1777988365582,53.34,81411.15,0.0,-0.99661,1e-05,0.38033]
[1777988366349,53.34,81404.9,0.0,-0.99664,1e-05,0.37707]
[1777988367939,53.34,81404.9,0.0,-0.99664,1e-05,0.37707]
[1777988368008,53.34,81400.57,0.0,-0.99667,1e-05,0.37483]
[1777988368404,53.34,81416.64,0.0,-0.99658,1e-05,0.38321]
[1777988369437,53.34,81416.64,0.0,-0.99658,1e-05,0.38321]
[1777988369449,53.34,81416.64,0.0,-0.99658,1e-05,0.38321]
[1777988369660,53.34,81421.65,0.0,-0.99656,1e-05,0.38585]
[1777988370418,53.34,81419.71,0.0,-0.99657,1e-05,0.38482]
[1777988371346,53.34,81419.71,0.0,-0.99657,1e-05,0.38482]
[1777988371425,53.34,81419.81,0.0,-0.99658,1e-05,0.38342]
[1777988373440,53.34,81417.46,0.0,-0.99659,1e-05,0.38218]
[1777988375454,53.34,81424.31,0.0,-0.99656,1e-05,0.38579]
[1777988376750,53.34,81424.31,0.0,-0.99656,1e-05,0.38579]
[1777988376825,53.34,81424.31,0.0,-0.99656,1e-05,0.38579]
[1777988376903,53.34,81424.31,0.0,-0.99656,1e-05,0.38579]
[1777988377077,53.34,81424.31,0.0,-0.99656,1e-05,0.38579]
[1777988376963,53.34,81425.01,0.0,-0.99655,1e-05,0.38616]
[1777988377162,53.34,81425.01,0.0,-0.99655,1e-05,0.38616]
[1777988377468,53.34,81424.86,0.0,-0.99655,1e-05,0.38608]
[1777988379576,53.34,81424.25,0.0,-0.99656,1e-05,0.38576]
[1777988379703,53.34,81424.25,0.0,-0.99656,1e-05,0.38576]
[1777988379785,53.34,81421.32,0.0,-0.99657,1e-05,0.38421]
[1777988380489,53.34,81419.67,0.0,-0.99658,1e-05,0.38334]
[1777988381579,53.34,81419.67,0.0,-0.99658,1e-05,0.38334]
[1777988381592,53.34,81419.67,0.0,-0.99658,1e-05,0.38334]
[1777988381606,53.34,81416.85,0.0,-0.9966,1e-05,0.38186]
[1777988385578,53.34,81417.84,0.0,-0.99659,1e-05,0.38238]
[1777988385616,53.34,81417.84,0.0,-0.99659,1e-05,0.38238]
[1777988385832,53.34,81417.84,0.0,-0.99659,1e-05,0.38238]
[1777988385855,53.34,81417.84,0.0,-0.99659,1e-05,0.38238]
[1777988385933,53.34,81417.24,0.0,-0.99659,1e-05,0.38206]
[1777988387577,53.34,81416.85,0.0,-0.9966,1e-05,0.38186]
[1777988387653,53.34,81416.85,0.0,-0.9966,1e-05,0.38186]
[1777988387721,53.34,81417.04,0.0,-0.99659,1e-05,0.38196]
[1777988388564,53.34,81412.69,0.0,-0.99662,1e-05,0.37968]
[1777988389395,53.34,81412.69,0.0,-0.99662,1e-05,0.37968]
[1777988389581,53.34,81412.69,0.0,-0.99662,1e-05,0.37968]
[1777988389825,53.34,81412.69,0.0,-0.99662,1e-05,0.37968]
[1777988389901,53.34,81412.69,0.0,-0.99662,1e-05,0.37968]
[1777988389914,53.34,81406.07,0.0,-0.99665,1e-05,0.37624]
[1777988390562,53.34,81402.81,0.0,-0.99667,1e-05,0.37455]
[1777988391503,53.34,81402.81,0.0,-0.99667,1e-05,0.37455]
[1777988391602,53.34,81402.81,0.0,-0.99667,1e-05,0.37455]
[1777988391684,53.34,81386.59,0.0,-0.99675,0.0,0.36626]
[1777988392252,53.34,81386.59,0.0,-0.99675,0.0,0.36626]
[1777988392576,53.34,81380.48,0.0,-0.99678,0.0,0.36317]
[1777988393583,53.34,81378.21,0.0,-0.99679,0.0,0.36204]
[1777988395577,53.34,81377.74,0.0,-0.99679,0.0,0.3618]
[1777988395824,53.34,81377.74,0.0,-0.99679,0.0,0.3618]
[1777988395956,53.34,81377.74,0.0,-0.99679,0.0,0.3618]
[1777988396057,53.34,81375.25,0.0,-0.9968,0.0,0.36055]
[1777988396604,53.34,81373.72,0.0,-0.99681,0.0,0.35979]
[1777988397121,53.34,81373.72,0.0,-0.99681,0.0,0.35979]
[1777988397325,53.34,81373.72,0.0,-0.99681,0.0,0.35979]
[1777988397611,53.34,81371.17,0.0,-0.99682,0.0,0.35852]
[1777988398617,53.34,81365.36,0.0,-0.99685,0.0,0.35564]
[1777988399579,53.34,81365.36,0.0,-0.99685,0.0,0.35564]
[1777988399824,53.34,81365.36,0.0,-0.99685,0.0,0.35564]
[1777988400032,53.34,81365.36,0.0,-0.99685,0.0,0.35564]
[1777988400099,53.34,81360.17,0.0,-0.99688,0.0,0.35309]
[1777988400632,53.34,81355.89,0.0,-0.9969,0.0,0.35099]
[1777988401302,53.34,81355.89,0.0,-0.9969,0.0,0.35099]
[1777988401410,53.34,81355.89,0.0,-0.9969,0.0,0.35099]
[1777988402089,53.34,81340.83,0.0,-0.99697,0.0,0.34371]
[1777988402646,53.34,81336.0,0.0,-0.99699,0.0,0.3414]
[1777988403576,53.34,81336.0,0.0,-0.99699,0.0,0.3414]
[1777988403653,53.34,81330.34,0.0,-0.99702,0.0,0.33871]
[1777988404660,53.34,81319.01,0.0,-0.99707,0.0,0.33338]
[1777988405667,53.34,81315.89,0.0,-0.99708,0.0,0.33193]
[1777988406220,53.34,81315.89,0.0,-0.99708,0.0,0.33193]
[1777988406325,53.34,81315.89,0.0,-0.99708,0.0,0.33193]
[1777988406448,53.34,81315.89,0.0,-0.99708,0.0,0.33193]
[1777988406674,53.34,81312.63,0.0,-0.9971,0.0,0.33041]
[1777988407684,53.34,81307.79,0.0,-0.99712,0.0,0.32817]
[1777988408689,53.34,81304.84,0.0,-0.99713,0.0,0.32682]
[1777988409696,53.34,81302.53,0.0,-0.99714,0.0,0.32576]
[1777988411713,53.34,81299.06,0.0,-0.99716,0.0,0.32417]
[1777988412552,53.34,81299.06,0.0,-0.99716,0.0,0.32417]
[1777988412722,53.34,81290.43,0.0,-0.99719,0.0,0.32026]
[1777988413729,53.34,81293.73,0.0,-0.99718,0.0,0.32175]
[1777988414741,53.34,81287.25,0.0,-0.99721,0.0,0.31883]
[1777988415839,53.34,81287.25,0.0,-0.99721,0.0,0.31883]
[1777988415939,53.34,81285.19,0.0,-0.99722,0.0,0.3179]
[1777988416753,53.34,81273.48,0.0,-0.99727,0.0,0.31269]
[1777988417760,53.34,81277.62,0.0,-0.99725,0.0,0.31453]
[1777988418766,53.34,81275.92,0.0,-0.99726,0.0,0.31377]
[1777988419774,53.34,81273.32,0.0,-0.99727,0.0,0.31262]
[1777988421788,53.34,81277.06,0.0,-0.99725,0.0,0.31428]
[1777988423123,53.34,81277.06,0.0,-0.99725,0.0,0.31428]
[1777988422796,53.34,81288.28,0.0,-0.9972,0.0,0.31929]
[1777988423803,53.34,81294.5,0.0,-0.99718,0.0,0.3221]
[1777988424810,53.34,81297.99,0.0,-0.99716,0.0,0.32369]
[1777988425817,53.34,81295.76,0.0,-0.99717,0.0,0.32267]
[1777988426346,53.34,81295.76,0.0,-0.99717,0.0,0.32267]
[1777988426824,53.34,81288.62,0.0,-0.9972,0.0,0.31944]
[1777988427831,53.34,81286.14,0.0,-0.99721,0.0,0.31833]
[1777988429845,53.34,81276.81,0.0,-0.99725,0.0,0.31417]
[1777988430852,53.34,81269.27,0.0,-0.99729,0.0,0.31084]
[1777988431859,53.34,81266.31,0.0,-0.99731,0.0,0.3083]
[1777988432866,53.34,81269.19,0.0,-0.9973,0.0,0.30956]
[1777988433874,53.34,81265.86,0.0,-0.99731,0.0,0.3081]
[1777988435888,53.34,81256.22,0.0,-0.99735,0.0,0.30392]
[1777988436894,53.34,81250.25,0.0,-0.99737,0.0,0.30135]
[1777988437901,53.34,81236.51,0.0,-0.99743,0.0,0.29552]
[1777988438908,53.34,81236.04,0.0,-0.99743,0.0,0.29532]
[1777988440922,53.34,81234.42,0.0,-0.99744,0.0,0.29464]
[1777988441929,53.34,81218.29,0.0,-0.9975,0.0,0.28794]
[1777988442276,53.34,81218.29,0.0,-0.9975,0.0,0.28794]
[1777988443085,53.34,81215.16,0.0,-0.99752,0.0,0.28665]
[1777988444092,53.34,81225.1,0.0,-0.99748,0.0,0.29075]
[1777988445099,53.34,81227.77,0.0,-0.99747,0.0,0.29186]
[1777988446107,53.34,81231.49,0.0,-0.99745,0.0,0.29341]
[1777988446694,53.34,81231.49,0.0,-0.99745,0.0,0.29341]
[1777988449133,53.34,81240.77,0.0,-0.99741,0.0,0.29732]
[1777988450197,53.34,81250.88,0.0,-0.99737,0.0,0.30162]
[1777988450907,53.34,81250.88,0.0,-0.99737,0.0,0.30162]
[1777988451142,53.34,81284.46,0.0,-0.99723,0.0,0.31631]
[1777988452150,53.34,81287.52,0.0,-0.99722,0.0,0.31768]
[1777988453157,53.34,81285.67,0.0,-0.99723,0.0,0.31685]
[1777988453965,53.34,81285.67,0.0,-0.99723,0.0,0.31685]
[1777988455172,53.34,81281.3,0.0,-0.99724,0.0,0.31491]
[1777988456179,53.34,81279.31,0.0,-0.99725,0.0,0.31402]
[1777988458193,53.34,81277.15,0.0,-0.99726,0.0,0.31306]
[1777988463228,53.34,81284.14,0.0,-0.99723,0.0,0.31617]
[1777988464531,53.34,81284.14,0.0,-0.99723,0.0,0.31617]
[1777988464589,53.34,81296.56,0.0,-0.99718,0.0,0.32176]
[1777988465481,53.34,81311.54,0.0,-0.99711,0.0,0.32861]
[1777988466253,53.34,81319.3,0.0,-0.99708,0.0,0.3322]
[1777988467960,53.34,81319.3,0.0,-0.99708,0.0,0.3322]
[1777988468064,53.34,81322.2,0.0,-0.99707,0.0,0.33356]
[1777988468267,53.34,81327.88,0.0,-0.99704,0.0,0.33622]
[1777988470374,53.34,81318.52,0.0,-0.99708,0.0,0.33184]
[1777988471287,53.34,81316.16,0.0,-0.99709,0.0,0.33074]
[1777988472295,53.34,81318.33,0.0,-0.99708,0.0,0.33175]
[1777988473302,53.34,81315.25,0.0,-0.9971,0.0,0.33032]
[1777988474309,53.34,81312.54,0.0,-0.99711,0.0,0.32907]
[1777988475316,53.34,81310.05,0.0,-0.99712,0.0,0.32792]
[1777988476591,53.34,81310.05,0.0,-0.99712,0.0,0.32792]
[1777988476825,53.34,81310.05,0.0,-0.99712,0.0,0.32792]
[1777988476896,53.34,81306.09,0.0,-0.99714,0.0,0.3261]
[1777988477345,53.34,81306.09,0.0,-0.99714,0.0,0.3261]
[1777988477508,53.34,81306.09,0.0,-0.99714,0.0,0.3261]
[1777988477574,53.34,81306.09,0.0,-0.99714,0.0,0.3261]
[1777988477627,53.34,81304.09,0.0,-0.99715,0.0,0.32518]
[1777988480178,53.34,81303.12,0.0,-0.99715,0.0,0.32474]
[1777988479344,53.34,81305.69,0.0,-0.99714,0.0,0.32592]
[1777988480325,53.34,81305.69,0.0,-0.99714,0.0,0.32592]
[1777988480351,53.34,81310.37,0.0,-0.99712,0.0,0.32807]
[1777988481781,53.34,81310.37,0.0,-0.99712,0.0,0.32807]
[1777988481825,53.34,81310.37,0.0,-0.99712,0.0,0.32807]
[1777988481846,53.34,81310.37,0.0,-0.99712,0.0,0.32807]
[1777988482078,53.34,81310.37,0.0,-0.99712,0.0,0.32807]
[1777988482179,53.34,81313.15,0.0,-0.99711,0.0,0.32935]
[1777988482366,53.34,81316.8,0.0,-0.99709,0.0,0.33104]
[1777988483373,53.34,81323.33,0.0,-0.99706,0.0,0.33409]
[1777988484380,53.34,81327.87,0.0,-0.99704,0.0,0.33622]
[1777988485326,53.34,81327.87,0.0,-0.99704,0.0,0.33622]
[1777988485575,53.34,81327.87,0.0,-0.99704,0.0,0.33622]
[1777988485737,53.34,81327.87,0.0,-0.99704,0.0,0.33622]
[1777988485825,53.34,81327.87,0.0,-0.99704,0.0,0.33622]
[1777988485837,53.34,81327.87,0.0,-0.99704,0.0,0.33622]
[1777988486138,53.34,81327.87,0.0,-0.99704,0.0,0.33622]
[1777988486191,53.34,81331.41,0.0,-0.99702,0.0,0.33789]
[1777988486297,53.34,81331.41,0.0,-0.99702,0.0,0.33789]
[1777988486383,53.34,81331.41,0.0,-0.99702,0.0,0.33789]
[1777988486574,53.34,81331.41,0.0,-0.99702,0.0,0.33789]
[1777988486628,53.34,81331.41,0.0,-0.99702,0.0,0.33789]
[1777988486717,53.34,81331.7,0.0,-0.99702,0.0,0.33802]
[1777988490077,53.34,81330.91,0.0,-0.99703,0.0,0.33765]
[1777988490326,53.34,81329.88,0.0,-0.99703,0.0,0.33716]
[1777988490492,53.34,81329.88,0.0,-0.99703,0.0,0.33716]
[1777988490531,53.34,81328.09,0.0,-0.99704,0.0,0.33632]
[1777988491436,53.34,81328.09,0.0,-0.99704,0.0,0.33632]
[1777988491579,53.34,81328.09,0.0,-0.99704,0.0,0.33632]
[1777988494077,53.34,81328.65,0.0,-0.99705,0.0,0.33526]
[1777988494111,53.34,81328.65,0.0,-0.99705,0.0,0.33526]
[1777988494224,53.34,81328.65,0.0,-0.99705,0.0,0.33526]
[1777988494181,53.34,81328.14,0.0,-0.99705,0.0,0.33502]
[1777988494449,53.34,81323.45,0.0,-0.99707,0.0,0.33283]
[1777988495328,53.34,81323.45,0.0,-0.99707,0.0,0.33283]
[1777988495574,53.34,81323.45,0.0,-0.99707,0.0,0.33283]
[1777988495675,53.34,81319.1,0.0,-0.99709,0.0,0.3308]
[1777988496972,53.34,81319.1,0.0,-0.99709,0.0,0.3308]
[1777988497068,53.34,81319.1,0.0,-0.99709,0.0,0.3308]
[1777988497078,53.34,81319.1,0.0,-0.99709,0.0,0.3308]
[1777988497199,53.34,81319.1,0.0,-0.99709,0.0,0.3308]
[1777988497179,53.34,81317.23,0.0,-0.9971,0.0,0.32994]
[1777988497320,53.34,81317.23,0.0,-0.9971,0.0,0.32994]
[1777988497574,53.34,81317.23,0.0,-0.9971,0.0,0.32994]
[1777988497593,53.34,81317.23,0.0,-0.9971,0.0,0.32994]
[1777988497675,53.34,81314.26,0.0,-0.99711,0.0,0.32856]
[1777988498478,53.34,81311.16,0.0,-0.99713,0.0,0.32713]
[1777988499413,53.34,81311.16,0.0,-0.99713,0.0,0.32713]
[1777988499577,53.34,81311.16,0.0,-0.99713,0.0,0.32713]
[1777988500080,53.34,81311.16,0.0,-0.99713,0.0,0.32713]
[1777988500153,53.34,81307.43,0.0,-0.99714,0.0,0.32542]
[1777988500325,53.34,81307.43,0.0,-0.99714,0.0,0.32542]
[1777988500477,53.34,81307.43,0.0,-0.99714,0.0,0.32542]
[1777988501215,53.34,81307.43,0.0,-0.99714,0.0,0.32542]
[1777988500492,53.34,81307.47,0.0,-0.99714,0.0,0.32544]
[1777988501324,53.34,81307.47,0.0,-0.99714,0.0,0.32544]
[1777988501337,53.34,81307.47,0.0,-0.99714,0.0,0.32544]
[1777988501499,53.34,81304.41,0.0,-0.99716,0.0,0.32404]
[1777988502646,53.34,81304.41,0.0,-0.99716,0.0,0.32404]
[1777988502738,53.34,81302.27,0.0,-0.99717,0.0,0.32307]
[1777988504078,53.34,81302.27,0.0,-0.99717,0.0,0.32307]
[1777988504327,53.34,81302.46,0.0,-0.99716,0.0,0.32316]
[1777988504531,53.34,81302.46,0.0,-0.99716,0.0,0.32316]
[1777988504623,53.34,81295.07,0.0,-0.9972,0.0,0.31981]
[1777988505527,53.34,81293.03,0.0,-0.99721,0.0,0.31889]
[1777988506534,53.34,81294.81,0.0,-0.9972,0.0,0.31969]
[1777988507908,53.34,81294.81,0.0,-0.9972,0.0,0.31969]
[1777988508075,53.34,81294.81,0.0,-0.9972,0.0,0.31969]
[1777988508095,53.34,81294.81,0.0,-0.9972,0.0,0.31969]
[1777988508134,53.34,81302.38,0.0,-0.99716,0.0,0.32312]
[1777988508553,53.34,81312.23,0.0,-0.99712,0.0,0.32763]
[1777988509560,53.34,81317.55,0.0,-0.9971,0.0,0.33008]
[1777988510567,53.34,81318.73,0.0,-0.99709,0.0,0.33063]
[1777988511574,53.34,81322.83,0.0,-0.99707,0.0,0.33254]
[1777988512558,53.34,81322.83,0.0,-0.99707,0.0,0.33254]
[1777988512574,53.34,81322.83,0.0,-0.99707,0.0,0.33254]
[1777988512578,53.34,81322.83,0.0,-0.99707,0.0,0.33254]
[1777988512581,53.34,81323.19,0.0,-0.99707,0.0,0.33271]
[1777988517616,53.34,81324.34,0.0,-0.99707,0.0,0.33324]
[1777988518344,53.34,81324.34,0.0,-0.99707,0.0,0.33324]
[1777988518486,53.34,81324.34,0.0,-0.99707,0.0,0.33324]
[1777988518575,53.34,81324.34,0.0,-0.99707,0.0,0.33324]
[1777988520637,53.34,81326.57,0.0,-0.99706,0.0,0.33429]
[1777988522650,53.34,81327.85,0.0,-0.99705,0.0,0.33489]
[1777988524664,53.34,81329.84,0.0,-0.99704,0.0,0.33582]
[1777988526679,53.34,81325.89,0.0,-0.99706,0.0,0.33397]
[1777988527917,53.34,81325.89,0.0,-0.99706,0.0,0.33397]
[1777988528077,53.34,81325.89,0.0,-0.99706,0.0,0.33397]
[1777988528140,53.34,81334.25,0.0,-0.99702,0.0,0.3379]
[1777988528693,53.34,81337.69,0.0,-0.99701,0.0,0.33953]
[1777988532156,53.34,81337.54,0.0,-0.99701,0.0,0.33946]
[1777988532258,53.34,81342.03,0.0,-0.99699,0.0,0.3416]
[1777988532721,53.34,81337.14,0.0,-0.99701,0.0,0.33927]
[1777988533839,53.34,81337.14,0.0,-0.99701,0.0,0.33927]
[1777988533872,53.34,81337.14,0.0,-0.99701,0.0,0.33927]
[1777988534218,53.34,81337.14,0.0,-0.99701,0.0,0.33927]
[1777988534227,53.34,81335.61,0.0,-0.99702,0.0,0.33854]
[1777988534735,53.34,81327.51,0.0,-0.99705,0.0,0.33473]
[1777988536078,53.34,81327.51,0.0,-0.99705,0.0,0.33473]
[1777988536179,53.34,81327.33,0.0,-0.99705,0.0,0.33464]
[1777988536327,53.34,81327.33,0.0,-0.99705,0.0,0.33464]
[1777988539716,53.34,81327.47,0.0,-0.99705,0.0,0.33471]
[1777988540102,53.34,81327.47,0.0,-0.99705,0.0,0.33471]
[1777988540174,53.34,81342.98,0.0,-0.99698,0.0,0.34205]
[1777988540777,53.34,81350.96,0.0,-0.99694,0.0,0.34588]
[1777988542076,53.34,81350.96,0.0,-0.99694,0.0,0.34588]
[1777988542324,53.34,81350.96,0.0,-0.99694,0.0,0.34588]
[1777988542177,53.34,81356.33,0.0,-0.99692,0.0,0.34848]
[1777988544078,53.34,81356.38,0.0,-0.99692,0.0,0.34851]
[1777988544179,53.34,81360.17,0.0,-0.9969,0.0,0.35035]
[1777988544805,53.34,81362.15,0.0,-0.99689,0.0,0.35132]
[1777988546819,53.34,81366.37,0.0,-0.99687,0.0,0.35339]
[1777988549840,53.34,81363.44,0.0,-0.99689,0.0,0.35195]
[1777988550848,53.34,81361.64,0.0,-0.99689,0.0,0.35107]
[1777988553868,53.34,81362.33,0.0,-0.9969,0.0,0.35004]
[1777988554875,53.34,81367.18,0.0,-0.99688,0.0,0.35241]
[1777988555487,53.34,81367.18,0.0,-0.99688,0.0,0.35241]
[1777988555575,53.34,81367.18,0.0,-0.99688,0.0,0.35241]
[1777988555882,53.34,81369.02,0.0,-0.99687,0.0,0.35331]
[1777988556889,53.34,81375.07,0.0,-0.99684,0.0,0.3563]
[1777988557896,53.34,81377.82,0.0,-0.99683,0.0,0.35766]
[1777988558935,53.34,81377.82,0.0,-0.99683,0.0,0.35766]
[1777988559076,53.34,81377.82,0.0,-0.99683,0.0,0.35766]
[1777988559154,53.34,81376.65,0.0,-0.99683,0.0,0.35708]
[1777988559949,53.34,81376.65,0.0,-0.99683,0.0,0.35708]
[1777988560258,53.34,81376.65,0.0,-0.99683,0.0,0.35708]
[1777988560020,53.34,81384.5,0.0,-0.9968,0.0,0.36099]
[1777988560917,53.34,81388.47,0.0,-0.99678,0.0,0.36298]
[1777988562083,53.34,81388.47,0.0,-0.99678,0.0,0.36298]
[1777988562179,53.34,81388.51,0.0,-0.99678,0.0,0.363]
[1777988563527,53.34,81388.51,0.0,-0.99678,0.0,0.363]
[1777988563576,53.34,81388.51,0.0,-0.99678,0.0,0.363]
[1777988564944,53.34,81391.29,0.0,-0.99676,0.0,0.36441]
[1777988566034,53.34,81391.29,0.0,-0.99676,0.0,0.36441]
[1777988566095,53.34,81406.28,0.0,-0.99669,1e-05,0.37204]
[1777988567966,53.34,81408.66,0.0,-0.99668,1e-05,0.37326]
[1777988569370,53.34,81408.66,0.0,-0.99668,1e-05,0.37326]
[1777988569379,53.34,81399.23,0.0,-0.99672,0.0,0.36843]
[1777988569980,53.34,81389.24,0.0,-0.99677,0.0,0.36337]
[1777988570998,53.34,81373.72,0.0,-0.99685,0.0,0.35563]
[1777988572013,53.34,81368.95,0.0,-0.99687,0.0,0.35328]
[1777988573016,53.34,81366.27,0.0,-0.99688,0.0,0.35196]
[1777988575030,53.34,81363.0,0.0,-0.9969,0.0,0.35036]
[1777988577141,53.34,81362.5,0.0,-0.9969,0.0,0.35012]
[1777988577326,53.34,81362.5,0.0,-0.9969,0.0,0.35012]
[1777988577427,53.34,81364.34,0.0,-0.99689,0.0,0.35102]
[1777988579058,53.34,81373.87,0.0,-0.99685,0.0,0.3557]
[1777988580068,53.34,81372.46,0.0,-0.99685,0.0,0.35501]
[1777988580881,53.34,81372.46,0.0,-0.99685,0.0,0.35501]
[1777988581073,53.34,81387.05,0.0,-0.99678,0.0,0.36227]
[1777988582080,53.34,81389.63,0.0,-0.99677,0.0,0.36357]
[1777988583244,53.34,81389.64,0.0,-0.99677,0.0,0.36357]
[1777988584173,53.34,81389.64,0.0,-0.99677,0.0,0.36357]
[1777988584252,53.34,81390.65,0.0,-0.99677,0.0,0.36408]
[1777988585101,53.34,81382.63,0.0,-0.9968,0.0,0.36006]
[1777988586109,53.34,81372.29,0.0,-0.99685,0.0,0.35492]
[1777988587115,53.34,81373.83,0.0,-0.99685,0.0,0.35568]
[1777988588122,53.34,81373.86,0.0,-0.99685,0.0,0.3557]
[1777988590137,53.34,81378.12,0.0,-0.99683,0.0,0.35781]
[1777988592151,53.34,81379.81,0.0,-0.99682,0.0,0.35865]
[1777988593822,53.34,81379.71,0.0,-0.99682,0.0,0.3586]
[1777988594165,53.34,81408.2,0.0,-0.99668,1e-05,0.37303]
[1777988595538,53.34,81408.2,0.0,-0.99668,1e-05,0.37303]
[1777988595577,53.34,81416.83,0.0,-0.99663,1e-05,0.37749]
[1777988596182,53.34,81416.88,0.0,-0.99663,1e-05,0.37752]
[1777988597221,53.34,81416.88,0.0,-0.99663,1e-05,0.37752]
[1777988597249,53.34,81420.83,0.0,-0.99661,1e-05,0.37958]
[1777988598413,53.34,81420.83,0.0,-0.99661,1e-05,0.37958]
[1777988598576,53.34,81420.83,0.0,-0.99661,1e-05,0.37958]
[1777988598507,53.34,81421.44,0.0,-0.99661,1e-05,0.3799]
[1777988600210,53.34,81425.03,0.0,-0.99659,1e-05,0.38178]
[1777988601217,53.34,81429.56,0.0,-0.99657,1e-05,0.38417]
[1777988602224,53.34,81426.81,0.0,-0.99658,1e-05,0.38272]
[1777988604238,53.34,81409.0,0.0,-0.99667,1e-05,0.37344]
[1777988605245,53.34,81400.05,0.0,-0.99672,1e-05,0.36885]
[1777988606252,53.34,81401.23,0.0,-0.99671,1e-05,0.36945]
[1777988609546,53.34,81401.42,0.0,-0.99671,1e-05,0.36955]
[1777988609577,53.34,81401.42,0.0,-0.99671,1e-05,0.36955]
[1777988610439,53.34,81400.89,0.0,-0.99671,1e-05,0.36928]
[1777988610517,53.34,81400.89,0.0,-0.99671,1e-05,0.36928]
[1777988610576,53.34,81400.89,0.0,-0.99671,1e-05,0.36928]
[1777988610536,53.34,81403.52,0.0,-0.9967,1e-05,0.37062]
[1777988613301,53.34,81394.62,0.0,-0.99676,0.0,0.36468]
[1777988614308,53.34,81390.84,0.0,-0.99678,0.0,0.36277]
[1777988615315,53.34,81388.14,0.0,-0.99679,0.0,0.36142]
[1777988616321,53.34,81385.29,0.0,-0.9968,0.0,0.35999]
[1777988618336,53.34,81382.23,0.0,-0.99682,0.0,0.35846]
[1777988620022,53.34,81381.82,0.0,-0.99682,0.0,0.35826]
[1777988620079,53.34,81381.82,0.0,-0.99682,0.0,0.35826]
[1777988620921,53.34,81381.19,0.0,-0.99682,0.0,0.35795]
[1777988621081,53.34,81381.19,0.0,-0.99682,0.0,0.35795]
[1777988621093,53.34,81381.19,0.0,-0.99682,0.0,0.35795]
[1777988621332,53.34,81381.19,0.0,-0.99682,0.0,0.35795]
[1777988621357,53.34,81383.12,0.0,-0.99681,0.0,0.35891]
[1777988623371,53.34,81375.87,0.0,-0.99685,0.0,0.35531]
[1777988624378,53.34,81373.89,0.0,-0.99686,0.0,0.35433]
[1777988625861,53.34,81374.28,0.0,-0.99686,0.0,0.35452]
[1777988626091,53.34,81374.28,0.0,-0.99686,0.0,0.35452]
[1777988626392,53.34,81376.35,0.0,-0.99685,0.0,0.35555]
[1777988626724,53.34,81376.35,0.0,-0.99685,0.0,0.35555]
[1777988626787,53.34,81376.35,0.0,-0.99685,0.0,0.35555]
[1777988626828,53.34,81376.35,0.0,-0.99685,0.0,0.35555]
[1777988627398,53.34,81379.66,0.0,-0.99683,0.0,0.35719]
[1777988630833,53.34,81379.31,0.0,-0.99683,0.0,0.35701]
[1777988631075,53.34,81379.31,0.0,-0.99683,0.0,0.35701]
[1777988632433,53.34,81387.68,0.0,-0.99679,0.0,0.36119]
[1777988633441,53.34,81391.25,0.0,-0.99677,0.0,0.36298]
[1777988634469,53.34,81391.25,0.0,-0.99677,0.0,0.36298]
[1777988634578,53.34,81391.25,0.0,-0.99677,0.0,0.36298]
[1777988635753,53.34,81389.36,0.0,-0.99678,0.0,0.36203]
[1777988635794,53.34,81389.36,0.0,-0.99678,0.0,0.36203]
[1777988635826,53.34,81389.36,0.0,-0.99678,0.0,0.36203]
[1777988636462,53.34,81389.65,0.0,-0.99678,0.0,0.36217]
[1777988638476,53.34,81395.47,0.0,-0.99675,0.0,0.36511]
[1777988640199,53.34,81396.78,0.0,-0.99675,0.0,0.36577]
[1777988640325,53.34,81396.78,0.0,-0.99675,0.0,0.36577]
[1777988640749,53.34,81395.71,0.0,-0.99675,0.0,0.36523]
[1777988640831,53.34,81395.71,0.0,-0.99675,0.0,0.36523]
[1777988640957,53.34,81395.71,0.0,-0.99675,0.0,0.36523]
[1777988641076,53.34,81395.71,0.0,-0.99675,0.0,0.36523]
[1777988641497,53.34,81395.21,0.0,-0.99675,0.0,0.36498]
[1777988642504,53.34,81403.1,0.0,-0.99672,1e-05,0.36898]
[1777988643511,53.34,81408.6,0.0,-0.99669,1e-05,0.3718]
[1777988644518,53.34,81416.32,0.0,-0.99665,1e-05,0.37578]
[1777988645526,53.34,81422.56,0.0,-0.99662,1e-05,0.37903]
[1777988647539,53.34,81431.28,0.0,-0.99657,1e-05,0.38361]
[1777988648547,53.34,81421.67,0.0,-0.99662,1e-05,0.37857]
[1777988649553,53.34,81415.03,0.0,-0.99666,1e-05,0.37512]
[1777988650561,53.34,81420.94,0.0,-0.99663,1e-05,0.37819]
[1777988653582,53.34,81413.04,0.0,-0.99667,1e-05,0.37409]
[1777988654589,53.34,81409.08,0.0,-0.99669,1e-05,0.37205]
[1777988655455,53.34,81409.08,0.0,-0.99669,1e-05,0.37205]
[1777988655575,53.34,81409.08,0.0,-0.99669,1e-05,0.37205]
[1777988656602,53.34,81405.6,0.0,-0.9967,1e-05,0.37026]
[1777988658617,53.34,81413.56,0.0,-0.99666,1e-05,0.37436]
[1777988659623,53.34,81413.99,0.0,-0.99666,1e-05,0.37458]
[1777988660640,53.34,81413.99,0.0,-0.99666,1e-05,0.37458]
[1777988660825,53.34,81414.87,0.0,-0.99666,1e-05,0.37503]
[1777988660891,53.34,81414.87,0.0,-0.99666,1e-05,0.37503]
[1777988660910,53.34,81414.87,0.0,-0.99666,1e-05,0.37503]
[1777988661075,53.34,81414.87,0.0,-0.99666,1e-05,0.37503]
[1777988661637,53.34,81415.53,0.0,-0.99665,1e-05,0.37538]
[1777988663652,53.34,81418.55,0.0,-0.99664,1e-05,0.37694]
[1777988664372,53.34,81418.55,0.0,-0.99664,1e-05,0.37694]
[1777988664576,53.34,81418.55,0.0,-0.99664,1e-05,0.37694]
[1777988665666,53.34,81408.16,0.0,-0.99669,1e-05,0.37157]
[1777988667449,53.34,81408.16,0.0,-0.99669,1e-05,0.37157]
[1777988667580,53.34,81408.16,0.0,-0.99669,1e-05,0.37157]
[1777988667550,53.34,81406.78,0.0,-0.9967,1e-05,0.37087]
[1777988667977,53.34,81406.78,0.0,-0.9967,1e-05,0.37087]
[1777988668069,53.34,81406.78,0.0,-0.9967,1e-05,0.37087]
[1777988668075,53.34,81406.78,0.0,-0.9967,1e-05,0.37087]
[1777988668154,53.34,81406.07,0.0,-0.9967,1e-05,0.3705]
[1777988672744,53.34,81402.79,0.0,-0.99673,0.0,0.36741]
[1777988672826,53.34,81402.79,0.0,-0.99673,0.0,0.36741]
[1777988673722,53.34,81406.92,0.0,-0.99671,1e-05,0.36951]
[1777988675167,53.34,81406.92,0.0,-0.99671,1e-05,0.36951]
[1777988675304,53.34,81406.92,0.0,-0.99671,1e-05,0.36951]
[1777988675327,53.34,81406.92,0.0,-0.99671,1e-05,0.36951]
[1777988675577,53.34,81406.92,0.0,-0.99671,1e-05,0.36951]
[1777988675583,53.34,81409.54,0.0,-0.9967,1e-05,0.37085]
[1777988675829,53.34,81409.54,0.0,-0.9967,1e-05,0.37085]
[1777988680771,53.34,81406.85,0.0,-0.99671,1e-05,0.36948]
[1777988682154,53.34,81406.85,0.0,-0.99671,1e-05,0.36948]
[1777988682325,53.34,81406.85,0.0,-0.99671,1e-05,0.36948]
[1777988682500,53.34,81406.85,0.0,-0.99671,1e-05,0.36948]
[1777988682575,53.34,81406.85,0.0,-0.99671,1e-05,0.36948]
[1777988682580,53.34,81406.85,0.0,-0.99671,1e-05,0.36948]
[1777988682673,53.34,81406.99,0.0,-0.99671,1e-05,0.36955]
[1777988682824,53.34,81406.99,0.0,-0.99671,1e-05,0.36955]
[1777988684986,53.34,81409.53,0.0,-0.9967,1e-05,0.37085]
[1777988686535,53.34,81409.53,0.0,-0.9967,1e-05,0.37085]
[1777988686576,53.34,81409.53,0.0,-0.9967,1e-05,0.37085]
[1777988686582,53.34,81416.64,0.0,-0.99666,1e-05,0.37451]
[1777988687573,53.34,81416.64,0.0,-0.99666,1e-05,0.37451]
[1777988687595,53.34,81416.64,0.0,-0.99666,1e-05,0.37451]
[1777988687674,53.34,81422.15,0.0,-0.99663,1e-05,0.37737]
[1777988687825,53.34,81422.15,0.0,-0.99663,1e-05,0.37737]
[1777988688008,53.34,81420.01,0.0,-0.99664,1e-05,0.37625]
[1777988689945,53.34,81418.25,0.0,-0.99665,1e-05,0.37534]
[1777988690076,53.34,81418.25,0.0,-0.99665,1e-05,0.37534]
[1777988692038,53.34,81413.92,0.0,-0.99667,1e-05,0.3731]
[1777988694053,53.34,81416.13,0.0,-0.99666,1e-05,0.37424]
[1777988695862,53.34,81414.49,0.0,-0.99667,1e-05,0.3734]
[1777988696074,53.34,81414.49,0.0,-0.99667,1e-05,0.3734]
[1777988696299,53.34,81414.49,0.0,-0.99667,1e-05,0.3734]
[1777988696326,53.34,81414.49,0.0,-0.99667,1e-05,0.3734]
[1777988696494,53.34,81414.49,0.0,-0.99667,1e-05,0.3734]
[1777988696576,53.34,81414.49,0.0,-0.99667,1e-05,0.3734]
[1777988696643,53.34,81414.21,0.0,-0.99667,1e-05,0.37325]
[1777988697073,53.34,81408.63,0.0,-0.9967,1e-05,0.37039]
[1777988699311,53.34,81407.43,0.0,-0.99671,1e-05,0.36977]
[1777988699328,53.34,81407.43,0.0,-0.99671,1e-05,0.36977]
[1777988700099,53.34,81411.84,0.0,-0.99668,1e-05,0.37203]
[1777988701104,53.34,81413.96,0.0,-0.99667,1e-05,0.37312]
[1777988701787,53.34,81413.96,0.0,-0.99667,1e-05,0.37312]
[1777988701828,53.34,81413.96,0.0,-0.99667,1e-05,0.37312]
[1777988702111,53.34,81417.64,0.0,-0.99665,1e-05,0.37503]
[1777988703049,53.34,81417.64,0.0,-0.99665,1e-05,0.37503]
[1777988703064,53.34,81417.64,0.0,-0.99665,1e-05,0.37503]
[1777988703075,53.34,81417.64,0.0,-0.99665,1e-05,0.37503]
[1777988703118,53.34,81420.35,0.0,-0.99664,1e-05,0.37643]
[1777988705860,53.34,81420.07,0.0,-0.99664,1e-05,0.37629]
[1777988706075,53.34,81420.07,0.0,-0.99664,1e-05,0.37629]
[1777988707146,53.34,81428.56,0.0,-0.9966,1e-05,0.38072]
[1777988708153,53.34,81432.63,0.0,-0.99658,1e-05,0.38286]
[1777988709441,53.34,81432.63,0.0,-0.99658,1e-05,0.38286]
[1777988709579,53.34,81432.63,0.0,-0.99658,1e-05,0.38286]
[1777988709650,53.34,81432.49,0.0,-0.99658,1e-05,0.38278]
[1777988710166,53.34,81429.07,0.0,-0.9966,1e-05,0.38098]
[1777988711174,53.34,81425.58,0.0,-0.99661,1e-05,0.37916]
[1777988713189,53.34,81419.84,0.0,-0.99664,1e-05,0.37617]
[1777988714381,53.34,81419.84,0.0,-0.99664,1e-05,0.37617]
[1777988714583,53.34,81419.84,0.0,-0.99664,1e-05,0.37617]
[1777988714675,53.34,81411.77,0.0,-0.99668,1e-05,0.372]
[1777988714873,53.34,81411.77,0.0,-0.99668,1e-05,0.372]
[1777988715076,53.34,81411.77,0.0,-0.99668,1e-05,0.372]
[1777988715140,53.34,81411.77,0.0,-0.99668,1e-05,0.372]
[1777988715325,53.34,81411.77,0.0,-0.99668,1e-05,0.372]
[1777988715426,53.34,81415.79,0.0,-0.99666,1e-05,0.37407]
[1777988716212,53.34,81419.96,0.0,-0.99664,1e-05,0.37623]
[1777988717439,53.34,81419.96,0.0,-0.99664,1e-05,0.37623]
[1777988717580,53.34,81419.96,0.0,-0.99664,1e-05,0.37623]
[1777988717681,53.34,81421.61,0.0,-0.99663,1e-05,0.37709]
[1777988721747,53.34,81423.44,0.0,-0.99663,1e-05,0.37804]
[1777988721830,53.34,81423.44,0.0,-0.99663,1e-05,0.37804]
[1777988721996,53.34,81423.44,0.0,-0.99663,1e-05,0.37804]
[1777988722075,53.34,81423.44,0.0,-0.99663,1e-05,0.37804]
[1777988722093,53.34,81423.44,0.0,-0.99663,1e-05,0.37804]
[1777988722325,53.34,81423.44,0.0,-0.99663,1e-05,0.37804]
[1777988722426,53.34,81426.63,0.0,-0.99661,1e-05,0.3797]
[1777988725275,53.34,81428.88,0.0,-0.9966,1e-05,0.38088]
[1777988726219,53.34,81428.88,0.0,-0.9966,1e-05,0.38088]
[1777988726327,53.34,81428.88,0.0,-0.9966,1e-05,0.38088]
[1777988728925,53.34,81428.15,0.0,-0.9966,1e-05,0.3805]
[1777988729074,53.34,81428.15,0.0,-0.9966,1e-05,0.3805]
[1777988729094,53.34,81428.15,0.0,-0.9966,1e-05,0.3805]
[1777988729329,53.34,81428.15,0.0,-0.9966,1e-05,0.3805]
[1777988729431,53.34,81428.19,0.0,-0.9966,1e-05,0.38052]
[1777988730310,53.34,81422.38,0.0,-0.99663,1e-05,0.37749]
[1777988731523,53.34,81422.38,0.0,-0.99663,1e-05,0.37749]
[1777988731575,53.34,81422.38,0.0,-0.99663,1e-05,0.37749]
[1777988732324,53.34,81421.67,0.0,-0.99665,1e-05,0.37567]
[1777988734343,53.34,81432.97,0.0,-0.99659,1e-05,0.38157]
[1777988734784,53.34,81432.97,0.0,-0.99659,1e-05,0.38157]
[1777988734825,53.34,81432.97,0.0,-0.99659,1e-05,0.38157]
[1777988735350,53.34,81435.76,0.0,-0.99657,1e-05,0.38304]
[1777988735846,53.34,81435.76,0.0,-0.99657,1e-05,0.38304]
[1777988735896,53.34,81435.76,0.0,-0.99657,1e-05,0.38304]
[1777988736075,53.34,81435.76,0.0,-0.99657,1e-05,0.38304]
[1777988736358,53.34,81435.1,0.0,-0.99658,1e-05,0.38269]
[1777988740387,53.34,81433.19,0.0,-0.99659,1e-05,0.38169]
[1777988741542,53.34,81433.19,0.0,-0.99659,1e-05,0.38169]
[1777988741575,53.34,81433.19,0.0,-0.99659,1e-05,0.38169]
[1777988742195,53.34,81432.53,0.0,-0.99659,1e-05,0.38134]
[1777988742206,53.34,81432.53,0.0,-0.99659,1e-05,0.38134]
[1777988742325,53.34,81432.53,0.0,-0.99659,1e-05,0.38134]
[1777988742401,53.34,81430.08,0.0,-0.9966,1e-05,0.38005]
[1777988745626,53.34,81429.71,0.0,-0.99661,1e-05,0.37986]
[1777988745727,53.34,81432.99,0.0,-0.99659,1e-05,0.38158]
[1777988745830,53.34,81432.99,0.0,-0.99659,1e-05,0.38158]
[1777988746694,53.34,81432.99,0.0,-0.99659,1e-05,0.38158]
[1777988746433,53.34,81435.29,0.0,-0.99658,1e-05,0.38279]
[1777988746825,53.34,81435.29,0.0,-0.99658,1e-05,0.38279]
[1777988746891,53.34,81435.29,0.0,-0.99658,1e-05,0.38279]
[1777988747076,53.34,81435.29,0.0,-0.99658,1e-05,0.38279]
[1777988747439,53.34,81435.28,0.0,-0.99658,1e-05,0.38279]
[1777988752475,53.34,81436.22,0.0,-0.99657,1e-05,0.38328]
[1777988754489,53.34,81443.37,0.0,-0.99653,1e-05,0.38707]
[1777988755496,53.34,81451.64,0.0,-0.99649,1e-05,0.39149]
[1777988756523,53.34,81461.57,0.0,-0.99644,1e-05,0.39686]
[1777988757534,53.34,81471.92,0.0,-0.99638,1e-05,0.40252]
[1777988758534,53.34,81474.25,0.0,-0.99637,1e-05,0.4038]
[1777988760548,53.34,81477.08,0.0,-0.99635,1e-05,0.40537]
[1777988762561,53.34,81484.51,0.0,-0.99631,1e-05,0.4095]
[1777988763569,53.34,81486.63,0.0,-0.9963,1e-05,0.41068]
[1777988764576,53.34,81500.57,0.0,-0.99622,1e-05,0.41855]
[1777988765583,53.34,81502.09,0.0,-0.99621,1e-05,0.41942]
[1777988766589,53.34,81494.97,0.0,-0.99625,1e-05,0.41538]
[1777988767597,53.34,81489.86,0.0,-0.99628,1e-05,0.4125]
[1777988768604,53.34,81485.39,0.0,-0.99631,1e-05,0.40999]
[1777988769611,53.34,81483.46,0.0,-0.99632,1e-05,0.40891]
[1777988771627,53.34,81495.49,0.0,-0.99625,1e-05,0.41567]
[1777988772634,53.34,81495.0,0.0,-0.99625,1e-05,0.41539]
[1777988773641,53.34,81506.72,0.0,-0.99619,1e-05,0.42206]
[1777988774648,53.34,81501.59,0.0,-0.99622,1e-05,0.41913]
[1777988775655,53.34,81498.93,0.0,-0.99623,1e-05,0.41762]
[1777988776661,53.34,81492.12,0.0,-0.99627,1e-05,0.41377]
[1777988777669,53.34,81505.86,0.0,-0.99619,1e-05,0.42157]
[1777988778676,53.34,81516.07,0.0,-0.99613,1e-05,0.42745]
[1777988779682,53.34,81519.39,0.0,-0.99611,1e-05,0.42938]
[1777988780120,53.34,81519.39,0.0,-0.99611,1e-05,0.42938]
[1777988780325,53.34,81519.39,0.0,-0.99611,1e-05,0.42938]
[1777988781707,53.34,81525.2,0.0,-0.99608,1e-05,0.43276]
[1777988781934,53.34,81525.2,0.0,-0.99608,1e-05,0.43276]
[1777988782713,53.34,81518.96,0.0,-0.99612,1e-05,0.42913]
[1777988784615,53.34,81517.56,0.0,-0.99612,1e-05,0.42831]
[1777988784833,53.34,81518.2,0.0,-0.99612,1e-05,0.42868]
[1777988784979,53.34,81518.2,0.0,-0.99612,1e-05,0.42868]
[1777988785075,53.34,81518.2,0.0,-0.99612,1e-05,0.42868]
[1777988785734,53.34,81521.99,0.0,-0.9961,1e-05,0.43089]
[1777988786186,53.34,81521.99,0.0,-0.9961,1e-05,0.43089]
[1777988786329,53.34,81521.99,0.0,-0.9961,1e-05,0.43089]
[1777988786740,53.34,81525.06,0.0,-0.99608,1e-05,0.43268]
[1777988787747,53.34,81523.21,0.0,-0.99609,1e-05,0.4316]
[1777988788755,53.34,81519.92,0.0,-0.99611,1e-05,0.42968]
[1777988789762,53.34,81515.84,0.0,-0.99613,1e-05,0.42732]
[1777988790770,53.34,81505.72,0.0,-0.99619,1e-05,0.42149]
[1777988791777,53.34,81498.92,0.0,-0.99625,1e-05,0.41605]
[1777988792784,53.34,81496.52,0.0,-0.99626,1e-05,0.41469]
[1777988794342,53.34,81497.29,0.0,-0.99625,1e-05,0.41513]
[1777988794576,53.34,81497.29,0.0,-0.99625,1e-05,0.41513]
[1777988794933,53.34,81495.61,0.0,-0.99626,1e-05,0.41418]
[1777988794981,53.34,81495.61,0.0,-0.99626,1e-05,0.41418]
[1777988795075,53.34,81495.61,0.0,-0.99626,1e-05,0.41418]
[1777988795805,53.34,81496.02,0.0,-0.99626,1e-05,0.41441]
[1777988796812,53.34,81492.28,0.0,-0.99628,1e-05,0.4123]
[1777988798624,53.34,81492.28,0.0,-0.99628,1e-05,0.4123]
[1777988798830,53.34,81493.09,0.0,-0.99628,1e-05,0.41276]
[1777988799833,53.34,81486.58,0.0,-0.99631,1e-05,0.40911]
[1777988801847,53.34,81482.59,0.0,-0.99634,1e-05,0.40689]
[1777988803785,53.34,81482.59,0.0,-0.99634,1e-05,0.40689]
[1777988803826,53.34,81483.94,0.0,-0.99633,1e-05,0.40764]
[1777988803860,53.34,81480.94,0.0,-0.99635,1e-05,0.40597]
[1777988805249,53.34,81480.94,0.0,-0.99635,1e-05,0.40597]
[1777988805326,53.34,81480.94,0.0,-0.99635,1e-05,0.40597]
[1777988805425,53.34,81480.94,0.0,-0.99635,1e-05,0.40597]
[1777988805575,53.34,81480.94,0.0,-0.99635,1e-05,0.40597]
[1777988805622,53.34,81479.98,0.0,-0.99635,1e-05,0.40544]
[1777988806754,53.34,81479.98,0.0,-0.99635,1e-05,0.40544]
[1777988806825,53.34,81478.52,0.0,-0.99636,1e-05,0.40463]
[1777988807896,53.34,81463.86,0.0,-0.99644,1e-05,0.3966]
[1777988808903,53.34,81455.17,0.0,-0.99649,1e-05,0.3919]
[1777988809910,53.34,81454.08,0.0,-0.99649,1e-05,0.39131]
[1777988811839,53.34,81453.18,0.0,-0.9965,1e-05,0.39083]
[1777988812075,53.34,81453.18,0.0,-0.9965,1e-05,0.39083]
[1777988813348,53.34,81453.18,0.0,-0.9965,1e-05,0.39083]
[1777988813433,53.34,81453.18,0.0,-0.9965,1e-05,0.39083]
[1777988813580,53.34,81453.18,0.0,-0.9965,1e-05,0.39083]
[1777988813607,53.34,81453.55,0.0,-0.99649,1e-05,0.39103]
[1777988813939,53.34,81456.59,0.0,-0.99648,1e-05,0.39266]
[1777988814946,53.34,81462.53,0.0,-0.99645,1e-05,0.39588]
[1777988815953,53.34,81476.05,0.0,-0.99637,1e-05,0.40327]
[1777988816950,53.34,81476.05,0.0,-0.99637,1e-05,0.40327]
[1777988817076,53.34,81476.05,0.0,-0.99637,1e-05,0.40327]
[1777988817533,53.34,81476.05,0.0,-0.99637,1e-05,0.40327]
[1777988817576,53.34,81476.05,0.0,-0.99637,1e-05,0.40327]
[1777988817608,53.34,81476.05,0.0,-0.99637,1e-05,0.40327]
[1777988817826,53.34,81476.05,0.0,-0.99637,1e-05,0.40327]
[1777988817629,53.34,81477.19,0.0,-0.99637,1e-05,0.4039]
[1777988817967,53.34,81481.81,0.0,-0.99634,1e-05,0.40646]
[1777988820988,53.34,81488.92,0.0,-0.9963,1e-05,0.41042]
[1777988822205,53.34,81488.92,0.0,-0.9963,1e-05,0.41042]
[1777988822325,53.34,81488.92,0.0,-0.9963,1e-05,0.41042]
[1777988822789,53.34,81488.92,0.0,-0.9963,1e-05,0.41042]
[1777988822828,53.34,81488.92,0.0,-0.9963,1e-05,0.41042]
[1777988822841,53.34,81487.37,0.0,-0.99631,1e-05,0.40955]
[1777988823085,53.34,81487.37,0.0,-0.99631,1e-05,0.40955]
[1777988823131,53.34,81491.74,0.0,-0.99629,1e-05,0.412]
[1777988824010,53.34,81494.89,0.0,-0.99627,1e-05,0.41377]
[1777988826024,53.34,81502.23,0.0,-0.99623,1e-05,0.41793]
[1777988827031,53.34,81507.54,0.0,-0.9962,1e-05,0.42095]
[1777988828038,53.34,81510.17,0.0,-0.99618,1e-05,0.42246]
[1777988830000,53.34,81509.08,0.0,-0.99619,1e-05,0.42184]
[1777988830076,53.34,81509.08,0.0,-0.99619,1e-05,0.42184]
[1777988830752,53.34,81509.08,0.0,-0.99619,1e-05,0.42184]
[1777988830826,53.34,81509.08,0.0,-0.99619,1e-05,0.42184]
[1777988830794,53.34,81509.45,0.0,-0.99619,1e-05,0.42205]
[1777988830939,53.34,81509.45,0.0,-0.99619,1e-05,0.42205]
[1777988831075,53.34,81509.45,0.0,-0.99619,1e-05,0.42205]
[1777988831176,53.34,81509.7,0.0,-0.99618,1e-05,0.42219]
[1777988832066,53.34,81514.18,0.0,-0.99616,1e-05,0.42477]
[1777988833196,53.34,81514.18,0.0,-0.99616,1e-05,0.42477]
[1777988833327,53.34,81514.18,0.0,-0.99616,1e-05,0.42477]
[1777988834829,53.34,81512.59,0.0,-0.99617,1e-05,0.42385]
[1777988834080,53.34,81515.91,0.0,-0.99615,1e-05,0.42576]
[1777988834903,53.34,81515.91,0.0,-0.99615,1e-05,0.42576]
[1777988835075,53.34,81515.91,0.0,-0.99615,1e-05,0.42576]
[1777988835153,53.34,81515.91,0.0,-0.99615,1e-05,0.42576]
[1777988835254,53.34,81517.24,0.0,-0.99614,1e-05,0.42653]
[1777988836093,53.34,81521.12,0.0,-0.99612,1e-05,0.42878]
[1777988837325,53.34,81521.12,0.0,-0.99612,1e-05,0.42878]
[1777988837552,53.34,81521.12,0.0,-0.99612,1e-05,0.42878]
[1777988837722,53.34,81521.12,0.0,-0.99612,1e-05,0.42878]
[1777988837825,53.34,81521.12,0.0,-0.99612,1e-05,0.42878]
[1777988837792,53.34,81524.94,0.0,-0.9961,1e-05,0.43101]
[1777988838108,53.34,81526.66,0.0,-0.99609,1e-05,0.43201]
[1777988839328,53.34,81526.66,0.0,-0.99609,1e-05,0.43201]
[1777988839341,53.34,81526.66,0.0,-0.99609,1e-05,0.43201]
[1777988839345,53.34,81528.22,0.0,-0.99608,1e-05,0.43292]
[1777988840122,53.34,81525.78,0.0,-0.99609,1e-05,0.4315]
[1777988841327,53.34,81525.78,0.0,-0.99609,1e-05,0.4315]
[1777988841450,53.34,81525.78,0.0,-0.99609,1e-05,0.4315]
[1777988841773,53.34,81525.78,0.0,-0.99609,1e-05,0.4315]
[1777988841824,53.34,81525.78,0.0,-0.99609,1e-05,0.4315]
[1777988841536,53.34,81523.3,0.0,-0.99611,1e-05,0.43005]
[1777988842426,53.34,81523.3,0.0,-0.99611,1e-05,0.43005]
[1777988842574,53.34,81523.3,0.0,-0.99611,1e-05,0.43005]
[1777988842646,53.34,81523.3,0.0,-0.99611,1e-05,0.43005]
[1777988842692,53.34,81518.51,0.0,-0.99613,1e-05,0.42727]
[1777988843143,53.34,81500.76,0.0,-0.99623,1e-05,0.41709]
[1777988845006,53.34,81500.76,0.0,-0.99623,1e-05,0.41709]
[1777988844151,53.34,81496.06,0.0,-0.99626,1e-05,0.41443]
[1777988845165,53.34,81518.51,0.0,-0.99613,1e-05,0.42727]
[1777988846172,53.34,81523.86,0.0,-0.9961,1e-05,0.43038]
[1777988847506,53.34,81523.86,0.0,-0.9961,1e-05,0.43038]
[1777988847616,53.34,81523.86,0.0,-0.9961,1e-05,0.43038]
[1777988847717,53.34,81523.32,0.0,-0.9961,1e-05,0.43006]
[1777988848339,53.34,81523.32,0.0,-0.9961,1e-05,0.43006]
[1777988851207,53.34,81528.57,0.0,-0.99609,1e-05,0.43152]
[1777988852244,53.34,81528.57,0.0,-0.99609,1e-05,0.43152]
[1777988852326,53.34,81528.57,0.0,-0.99609,1e-05,0.43152]
[1777988852383,53.34,81528.57,0.0,-0.99609,1e-05,0.43152]
[1777988852576,53.34,81528.57,0.0,-0.99609,1e-05,0.43152]
[1777988852669,53.34,81528.52,0.0,-0.99609,1e-05,0.43149]
[1777988853221,53.34,81526.21,0.0,-0.9961,1e-05,0.43014]
[1777988858400,53.34,81524.86,0.0,-0.99611,1e-05,0.42936]
[1777988858575,53.34,81524.86,0.0,-0.99611,1e-05,0.42936]
[1777988858676,53.34,81520.45,0.0,-0.99614,1e-05,0.4268]
[1777988859020,53.34,81520.45,0.0,-0.99614,1e-05,0.4268]
[1777988859076,53.34,81520.45,0.0,-0.99614,1e-05,0.4268]
[1777988859168,53.34,81520.45,0.0,-0.99614,1e-05,0.4268]
[1777988859325,53.34,81520.45,0.0,-0.99614,1e-05,0.4268]
[1777988859403,53.34,81520.03,0.0,-0.99614,1e-05,0.42655]
[1777988860270,53.34,81522.47,0.0,-0.99612,1e-05,0.42797]
[1777988862284,53.34,81514.22,0.0,-0.99617,1e-05,0.4232]
[1777988863052,53.34,81514.22,0.0,-0.99617,1e-05,0.4232]
[1777988863075,53.34,81514.22,0.0,-0.99617,1e-05,0.4232]
[1777988863876,53.34,81514.22,0.0,-0.99617,1e-05,0.4232]
[1777988863291,53.34,81509.2,0.0,-0.9962,1e-05,0.42033]
[1777988863996,53.34,81509.2,0.0,-0.9962,1e-05,0.42033]
[1777988864075,53.34,81509.2,0.0,-0.9962,1e-05,0.42033]
[1777988864123,53.34,81509.2,0.0,-0.9962,1e-05,0.42033]
[1777988864336,53.34,81509.2,0.0,-0.9962,1e-05,0.42033]
[1777988864575,53.34,81509.2,0.0,-0.9962,1e-05,0.42033]
[1777988864718,53.34,81509.2,0.0,-0.9962,1e-05,0.42033]
[1777988864819,53.34,81506.69,0.0,-0.99621,1e-05,0.41889]
[1777988865667,53.34,81506.69,0.0,-0.99621,1e-05,0.41889]
[1777988865825,53.34,81506.69,0.0,-0.99621,1e-05,0.41889]
[1777988866312,53.34,81503.43,0.0,-0.99623,1e-05,0.41704]
[1777988868328,53.34,81504.58,0.0,-0.99623,1e-05,0.41769]
[1777988868575,53.34,81504.58,0.0,-0.99623,1e-05,0.41769]
[1777988868732,53.34,81504.58,0.0,-0.99623,1e-05,0.41769]
[1777988868774,53.34,81504.42,0.0,-0.99623,1e-05,0.4176]
[1777988869335,53.34,81507.63,0.0,-0.99621,1e-05,0.41943]
[1777988870158,53.34,81507.63,0.0,-0.99621,1e-05,0.41943]
[1777988870254,53.34,81507.63,0.0,-0.99621,1e-05,0.41943]
[1777988870344,53.34,81518.88,0.0,-0.99614,1e-05,0.42589]
[1777988871075,53.34,81518.88,0.0,-0.99614,1e-05,0.42589]
[1777988871329,53.34,81518.88,0.0,-0.99614,1e-05,0.42589]
[1777988871345,53.34,81518.88,0.0,-0.99614,1e-05,0.42589]
[1777988871395,53.34,81518.88,0.0,-0.99614,1e-05,0.42589]
[1777988871431,53.34,81525.87,0.0,-0.9961,1e-05,0.42994]
[1777988872509,53.34,81525.87,0.0,-0.9961,1e-05,0.42994]
[1777988872650,53.34,81525.87,0.0,-0.9961,1e-05,0.42994]
[1777988872717,53.34,81526.06,0.0,-0.9961,1e-05,0.43005]
[1777988873874,53.34,81551.29,0.0,-0.99595,1e-05,0.44497]
[1777988874375,53.34,81555.06,0.0,-0.99593,1e-05,0.44724]
[1777988875382,53.34,81550.16,0.0,-0.99596,1e-05,0.44429]
[1777988877435,53.34,81550.63,0.0,-0.99596,1e-05,0.44457]
[1777988877522,53.34,81546.6,0.0,-0.99598,1e-05,0.44216]
[1777988879413,53.34,81544.13,0.0,-0.996,1e-05,0.44069]
[1777988881444,53.34,81545.16,0.0,-0.99599,1e-05,0.44131]
[1777988881577,53.34,81545.16,0.0,-0.99599,1e-05,0.44131]
[1777988881607,53.34,81548.02,0.0,-0.99597,1e-05,0.44301]
[1777988882433,53.34,81544.02,0.0,-0.996,1e-05,0.44063]
[1777988883441,53.34,81540.14,0.0,-0.99602,1e-05,0.43832]
[1777988884448,53.34,81541.59,0.0,-0.99601,1e-05,0.43918]
[1777988885454,53.34,81538.35,0.0,-0.99603,1e-05,0.43727]
[1777988886561,53.34,81538.35,0.0,-0.99603,1e-05,0.43727]
[1777988886576,53.34,81538.35,0.0,-0.99603,1e-05,0.43727]
[1777988886629,53.34,81538.35,0.0,-0.99603,1e-05,0.43727]
[1777988886659,53.34,81536.48,0.0,-0.99604,1e-05,0.43616]
[1777988887469,53.34,81552.25,0.0,-0.99595,1e-05,0.44555]
[1777988888475,53.34,81554.9,0.0,-0.99593,1e-05,0.44714]
[1777988889483,53.34,81557.19,0.0,-0.99592,1e-05,0.44852]
[1777988890490,53.34,81558.78,0.0,-0.99591,1e-05,0.44948]
[1777988891437,53.34,81558.78,0.0,-0.99591,1e-05,0.44948]
[1777988891581,53.34,81558.78,0.0,-0.99591,1e-05,0.44948]
[1777988891596,53.34,81557.05,0.0,-0.99592,1e-05,0.44844]
[1777988893512,53.34,81559.18,0.0,-0.99591,1e-05,0.44972]
[1777988895526,53.34,81564.99,0.0,-0.99587,1e-05,0.45325]
[1777988898203,53.34,81565.07,0.0,-0.99587,1e-05,0.4533]
[1777988898240,53.34,81565.07,0.0,-0.99587,1e-05,0.4533]
[1777988898332,53.34,81565.07,0.0,-0.99587,1e-05,0.4533]
[1777988898478,53.34,81565.07,0.0,-0.99587,1e-05,0.4533]
[1777988898546,53.34,81560.2,0.0,-0.9959,1e-05,0.45034]
[1777988899031,53.34,81560.2,0.0,-0.9959,1e-05,0.45034]
[1777988899077,53.34,81560.2,0.0,-0.9959,1e-05,0.45034]
[1777988899581,53.34,81560.2,0.0,-0.9959,1e-05,0.45034]
[1777988899804,53.34,81560.2,0.0,-0.9959,1e-05,0.45034]
[1777988899832,53.34,81560.2,0.0,-0.9959,1e-05,0.45034]
[1777988899865,53.34,81546.15,0.0,-0.99598,1e-05,0.4419]
[1777988899962,53.34,81546.15,0.0,-0.99598,1e-05,0.4419]
[1777988900064,53.34,81546.15,0.0,-0.99598,1e-05,0.4419]
[1777988900577,53.34,81546.15,0.0,-0.99598,1e-05,0.4419]
[1777988900586,53.34,81543.06,0.0,-0.996,1e-05,0.44006]
[1777988901569,53.34,81536.48,0.0,-0.99604,1e-05,0.43616]
[1777988902575,53.34,81526.01,0.0,-0.9961,1e-05,0.43003]
[1777988903583,53.34,81524.36,0.0,-0.99611,1e-05,0.42906]
[1777988905597,53.34,81528.77,0.0,-0.99609,1e-05,0.43164]
[1777988906604,53.34,81530.22,0.0,-0.99608,1e-05,0.43248]
[1777988907611,53.34,81532.41,0.0,-0.99607,1e-05,0.43377]
[1777988908803,53.34,81526.54,0.0,-0.9961,1e-05,0.43033]
[1777988909735,53.34,81526.54,0.0,-0.9961,1e-05,0.43033]
[1777988909769,53.34,81523.46,0.0,-0.99612,1e-05,0.42854]
[1777988910632,53.34,81516.25,0.0,-0.99616,1e-05,0.42437]
[1777988911389,53.34,81516.25,0.0,-0.99616,1e-05,0.42437]
[1777988911490,53.34,81516.25,0.0,-0.99616,1e-05,0.42437]
[1777988911639,53.34,81529.78,0.0,-0.9961,1e-05,0.43062]
[1777988912646,53.34,81536.08,0.0,-0.99606,1e-05,0.43431]
[1777988913657,53.34,81543.45,0.0,-0.99601,1e-05,0.43866]
[1777988914664,53.34,81544.41,0.0,-0.99601,1e-05,0.43923]
[1777988916431,53.34,81543.72,0.0,-0.99601,1e-05,0.43882]
[1777988916495,53.34,81543.72,0.0,-0.99601,1e-05,0.43882]
[1777988917685,53.34,81548.91,0.0,-0.99598,1e-05,0.4419]
[1777988918692,53.34,81576.4,0.0,-0.99581,1e-05,0.45856]
[1777988919694,53.34,81576.4,0.0,-0.99581,1e-05,0.45856]
[1777988919698,53.34,81583.05,0.0,-0.99577,1e-05,0.46267]
[1777988920234,53.34,81583.05,0.0,-0.99577,1e-05,0.46267]
[1777988920706,53.34,81586.08,0.0,-0.99575,1e-05,0.46455]
[1777988922724,53.34,81601.7,0.0,-0.99565,1e-05,0.47436]
[1777988923334,53.34,81601.7,0.0,-0.99565,1e-05,0.47436]
[1777988923484,53.34,81601.7,0.0,-0.99565,1e-05,0.47436]
[1777988923637,53.34,81601.7,0.0,-0.99565,1e-05,0.47436]
[1777988923731,53.34,81602.06,0.0,-0.99565,1e-05,0.47459]
[1777988924738,53.34,81602.15,0.0,-0.99565,1e-05,0.47465]
[1777988926752,53.34,81609.34,0.0,-0.9956,1e-05,0.47922]
[1777988927759,53.34,81611.4,0.0,-0.99559,1e-05,0.48054]
[1777988928769,53.34,81626.52,0.0,-0.99549,1e-05,0.49031]
[1777988929776,53.34,81631.92,0.0,-0.99546,1e-05,0.49384]
[1777988930790,53.34,81632.54,0.0,-0.99545,1e-05,0.49424]
[1777988931795,53.34,81629.54,0.0,-0.99547,1e-05,0.49228]
[1777988932805,53.34,81605.22,0.0,-0.99563,1e-05,0.4766]
[1777988933812,53.34,81600.65,0.0,-0.99566,1e-05,0.4737]
[1777988934819,53.34,81600.96,0.0,-0.99566,1e-05,0.47389]
[1777988935830,53.34,81612.94,0.0,-0.99558,1e-05,0.48153]
[1777988936837,53.34,81615.08,0.0,-0.99557,1e-05,0.4829]
[1777988937844,53.34,81614.9,0.0,-0.99557,1e-05,0.48279]
[1777988938851,53.34,81620.12,0.0,-0.99553,1e-05,0.48615]
[1777988939857,53.34,81617.77,0.0,-0.99555,1e-05,0.48464]
[1777988942879,53.34,81621.85,0.0,-0.99552,1e-05,0.48727]
[1777988943886,53.34,81623.92,0.0,-0.99551,1e-05,0.48862]
[1777988944893,53.34,81628.55,0.0,-0.99548,1e-05,0.49163]
[1777988945904,53.34,81617.34,0.0,-0.99555,1e-05,0.48436]
[1777988946907,53.34,81610.26,0.0,-0.9956,1e-05,0.47981]
[1777988947914,53.34,81600.88,0.0,-0.99566,1e-05,0.47384]
[1777988948921,53.34,81591.88,0.0,-0.99572,1e-05,0.46818]
[1777988949928,53.34,81583.06,0.0,-0.99577,1e-05,0.46268]
[1777988950935,53.34,81589.31,0.0,-0.99573,1e-05,0.46657]
[1777988951942,53.34,81594.49,0.0,-0.9957,1e-05,0.46981]
[1777988953956,53.34,81596.66,0.0,-0.99569,1e-05,0.47118]
[1777988954962,53.34,81601.95,0.0,-0.99565,1e-05,0.47452]
[1777988956977,53.34,81605.37,0.0,-0.99563,1e-05,0.47669]
[1777988961005,53.34,81600.85,0.0,-0.99566,1e-05,0.47382]
[1777988962014,53.34,81595.35,0.0,-0.99569,1e-05,0.47035]
[1777988963138,53.34,81595.35,0.0,-0.99569,1e-05,0.47035]
[1777988963326,53.34,81595.35,0.0,-0.99569,1e-05,0.47035]
[1777988964026,53.34,81592.86,0.0,-0.99571,1e-05,0.46879]
[1777988965909,53.34,81592.86,0.0,-0.99571,1e-05,0.46879]
[1777988965976,53.34,81592.86,0.0,-0.99571,1e-05,0.46879]
[1777988966007,53.34,81591.17,0.0,-0.99572,1e-05,0.46773]
[1777988966075,53.34,81591.17,0.0,-0.99572,1e-05,0.46773]
[1777988966558,53.34,81591.17,0.0,-0.99572,1e-05,0.46773]
[1777988966575,53.34,81591.17,0.0,-0.99572,1e-05,0.46773]
[1777988968622,53.34,81590.55,0.0,-0.99573,1e-05,0.46734]
[1777988968680,53.34,81617.03,0.0,-0.99555,1e-05,0.48416]
[1777988969308,53.34,81617.03,0.0,-0.99555,1e-05,0.48416]
[1777988969314,53.34,81630.95,0.0,-0.99546,1e-05,0.4932]
[1777988970072,53.34,81631.13,0.0,-0.99546,1e-05,0.49332]
[1777988971869,53.34,81631.13,0.0,-0.99546,1e-05,0.49332]
[1777988971946,53.34,81631.94,0.0,-0.99547,1e-05,0.49207]
[1777988973011,53.34,81631.94,0.0,-0.99547,1e-05,0.49207]
[1777988973080,53.34,81632.11,0.0,-0.99547,1e-05,0.49218]
[1777988973093,53.34,81632.7,0.0,-0.99547,1e-05,0.49257]
[1777988976113,53.34,81629.15,0.0,-0.99549,1e-05,0.49025]
[1777988978128,53.34,81631.94,0.0,-0.99547,1e-05,0.49207]
[1777988979135,53.34,81635.39,0.0,-0.99545,1e-05,0.49433]
[1777988982159,53.34,81637.57,0.0,-0.99543,1e-05,0.49576]
[1777988986864,53.34,81637.48,0.0,-0.99543,1e-05,0.49571]
[1777988987079,53.34,81638.17,0.0,-0.99543,1e-05,0.49616]
[1777988988308,53.34,81636.51,0.0,-0.99544,1e-05,0.49507]
[1777988988326,53.34,81636.51,0.0,-0.99544,1e-05,0.49507]
[1777988988465,53.34,81636.51,0.0,-0.99544,1e-05,0.49507]
[1777988988577,53.34,81636.51,0.0,-0.99544,1e-05,0.49507]
[1777988988678,53.34,81635.97,0.0,-0.99544,1e-05,0.49471]
[1777988991221,53.34,81638.98,0.0,-0.99542,1e-05,0.49669]
[1777988993024,53.34,81638.98,0.0,-0.99542,1e-05,0.49669]
[1777988993074,53.34,81639.04,0.0,-0.99542,1e-05,0.49673]
[1777988995418,53.34,81638.14,0.0,-0.99543,1e-05,0.49614]
[1777988995496,53.34,81638.14,0.0,-0.99543,1e-05,0.49614]
[1777988995581,53.34,81638.14,0.0,-0.99543,1e-05,0.49614]
[1777988995589,53.34,81636.98,0.0,-0.99544,1e-05,0.49538]
[1777988996255,53.34,81631.95,0.0,-0.99547,1e-05,0.49208]
[1777988997355,53.34,81631.95,0.0,-0.99547,1e-05,0.49208]
[1777988997585,53.34,81631.95,0.0,-0.99547,1e-05,0.49208]
[1777989001291,53.34,81636.7,0.0,-0.99544,1e-05,0.49519]
[1777989002319,53.34,81645.87,0.0,-0.99538,1e-05,0.50125]
[1777989003317,53.34,81640.69,0.0,-0.99541,1e-05,0.49782]
[1777989004810,53.34,81640.69,0.0,-0.99541,1e-05,0.49782]
[1777989004826,53.34,81640.69,0.0,-0.99541,1e-05,0.49782]
[1777989007464,53.34,81642.23,0.0,-0.9954,1e-05,0.49884]
[1777989007483,53.34,81642.23,0.0,-0.9954,1e-05,0.49884]
[1777989007583,53.34,81642.23,0.0,-0.9954,1e-05,0.49884]
[1777989007584,53.34,81642.05,0.0,-0.9954,1e-05,0.49872]
[1777989008354,53.34,81642.05,0.0,-0.9954,1e-05,0.49872]
[1777989008575,53.34,81642.05,0.0,-0.9954,1e-05,0.49872]
[1777989013638,53.34,81641.75,0.0,-0.99541,1e-05,0.49852]
[1777989013680,53.34,81662.41,0.0,-0.99526,1e-05,0.51234]
[1777989014395,53.34,81660.86,0.0,-0.99527,1e-05,0.51129]
[1777989015402,53.34,81652.57,0.0,-0.99533,1e-05,0.50572]
[1777989016792,53.34,81652.57,0.0,-0.99533,1e-05,0.50572]
[1777989016879,53.34,81647.26,0.0,-0.99537,1e-05,0.50217]
[1777989019431,53.34,81653.1,0.0,-0.99533,1e-05,0.50607]
[1777989021445,53.34,81660.9,0.0,-0.99527,1e-05,0.51132]
[1777989022452,53.34,81655.34,0.0,-0.99531,1e-05,0.50757]
[1777989024545,53.34,81654.2,0.0,-0.99532,1e-05,0.50681]
[1777989024579,53.34,81654.2,0.0,-0.99532,1e-05,0.50681]
[1777989024968,53.34,81654.2,0.0,-0.99532,1e-05,0.50681]
[1777989025048,53.34,81654.03,0.0,-0.99532,1e-05,0.50669]
[1777989025082,53.34,81654.03,0.0,-0.99532,1e-05,0.50669]
[1777989025100,53.34,81654.03,0.0,-0.99532,1e-05,0.50669]
[1777989025324,53.34,81654.03,0.0,-0.99532,1e-05,0.50669]
[1777989025473,53.34,81654.51,0.0,-0.99532,1e-05,0.50702]
[1777989030533,53.34,81653.37,0.0,-0.99533,1e-05,0.50625]
[1777989030577,53.34,81653.37,0.0,-0.99533,1e-05,0.50625]
[1777989030907,53.34,81653.37,0.0,-0.99533,1e-05,0.50625]
[1777989030946,53.34,81653.37,0.0,-0.99533,1e-05,0.50625]
[1777989031077,53.34,81653.37,0.0,-0.99533,1e-05,0.50625]
[1777989031044,53.34,81652.01,0.0,-0.99535,1e-05,0.50353]
[1777989033537,53.34,81649.65,0.0,-0.99537,1e-05,0.50196]
[1777989034544,53.34,81640.27,0.0,-0.99543,1e-05,0.49575]
[1777989035551,53.34,81635.36,0.0,-0.99546,1e-05,0.49253]
[1777989036401,53.34,81635.36,0.0,-0.99546,1e-05,0.49253]
[1777989036577,53.34,81635.36,0.0,-0.99546,1e-05,0.49253]
[1777989037155,53.34,81635.33,0.0,-0.99547,1e-05,0.49251]
[1777989037315,53.34,81635.33,0.0,-0.99547,1e-05,0.49251]
[1777989037332,53.34,81635.33,0.0,-0.99547,1e-05,0.49251]
[1777989037565,53.34,81634.78,0.0,-0.99547,1e-05,0.49215]
[1777989040965,53.34,81634.94,0.0,-0.99547,1e-05,0.49226]
[1777989041075,53.34,81634.94,0.0,-0.99547,1e-05,0.49226]
[1777989044614,53.34,81639.46,0.0,-0.99544,1e-05,0.49522]
[1777989045621,53.34,81634.25,0.0,-0.99547,1e-05,0.4918]
[1777989046628,53.34,81618.15,0.0,-0.99558,1e-05,0.48137]
[1777989047635,53.34,81617.74,0.0,-0.99558,1e-05,0.48111]
[1777989048642,53.34,81611.43,0.0,-0.99562,1e-05,0.47708]
[1777989050656,53.34,81609.68,0.0,-0.99563,1e-05,0.47596]
[1777989052670,53.34,81603.96,0.0,-0.99567,1e-05,0.47234]
[1777989053677,53.34,81586.66,0.0,-0.99578,1e-05,0.46152]
[1777989054684,53.34,81583.41,0.0,-0.9958,1e-05,0.45951]
[1777989055691,53.34,81580.72,0.0,-0.99582,1e-05,0.45785]
[1777989057705,53.34,81587.07,0.0,-0.99578,1e-05,0.46177]
[1777989058712,53.34,81584.79,0.0,-0.99579,1e-05,0.46036]
[1777989061733,53.34,81589.81,0.0,-0.99576,1e-05,0.46347]
[1777989062753,53.34,81573.99,0.0,-0.99586,1e-05,0.45373]
[1777989063760,53.34,81566.5,0.0,-0.99591,1e-05,0.44917]
[1777989064767,53.34,81563.47,0.0,-0.99592,1e-05,0.44734]
[1777989065774,53.34,81557.16,0.0,-0.99596,1e-05,0.44355]
[1777989067788,53.34,81553.36,0.0,-0.99598,1e-05,0.44128]
[1777989068795,53.34,81556.09,0.0,-0.99597,1e-05,0.44291]
[1777989070809,53.34,81549.64,0.0,-0.99601,1e-05,0.43907]
[1777989071816,53.34,81547.15,0.0,-0.99602,1e-05,0.43759]
[1777989075846,53.34,81549.15,0.0,-0.99601,1e-05,0.43878]
[1777989076853,53.34,81540.38,0.0,-0.99606,1e-05,0.4336]
[1777989077860,53.34,81536.42,0.0,-0.99609,1e-05,0.43128]
[1777989078867,53.34,81536.21,0.0,-0.99609,1e-05,0.43116]
[1777989079874,53.34,81534.2,0.0,-0.9961,1e-05,0.42998]
[1777989080881,53.34,81540.54,0.0,-0.99606,1e-05,0.43369]
[1777989081916,53.34,81554.17,0.0,-0.99598,1e-05,0.44176]
[1777989082899,53.34,81590.15,0.0,-0.99576,1e-05,0.46368]
[1777989083906,53.34,81591.0,0.0,-0.99575,1e-05,0.46421]
[1777989084913,53.34,81593.78,0.0,-0.99574,1e-05,0.46595]
[1777989086927,53.34,81601.99,0.0,-0.99568,1e-05,0.4711]
[1777989089948,53.34,81606.99,0.0,-0.99565,1e-05,0.47426]
[1777989094983,53.34,81603.14,0.0,-0.99569,1e-05,0.4701]
[1777989095514,53.34,81603.14,0.0,-0.99569,1e-05,0.4701]
[1777989095574,53.34,81603.14,0.0,-0.99569,1e-05,0.4701]
[1777989095990,53.34,81600.04,0.0,-0.99571,1e-05,0.46815]
[1777989097607,53.34,81600.62,0.0,-0.99571,1e-05,0.46852]
[1777989097825,53.34,81600.62,0.0,-0.99571,1e-05,0.46852]
[1777989097851,53.34,81600.62,0.0,-0.99571,1e-05,0.46852]
[1777989098077,53.34,81600.62,0.0,-0.99571,1e-05,0.46852]
[1777989098132,53.34,81599.74,0.0,-0.99571,1e-05,0.46796]
[1777989099011,53.34,81595.5,0.0,-0.99574,1e-05,0.46531]
[1777989100081,53.34,81595.5,0.0,-0.99574,1e-05,0.46531]
[1777989100018,53.34,81591.74,0.0,-0.99576,1e-05,0.46297]
[1777989100326,53.34,81591.74,0.0,-0.99576,1e-05,0.46297]
[1777989101025,53.34,81591.99,0.0,-0.99576,1e-05,0.46313]
[1777989104046,53.34,81589.58,0.0,-0.99578,1e-05,0.46163]
[1777989105053,53.34,81592.94,0.0,-0.99576,1e-05,0.46372]
[1777989106352,53.34,81594.83,0.0,-0.99574,1e-05,0.46489]
[1777989106575,53.34,81594.83,0.0,-0.99574,1e-05,0.46489]
[1777989106664,53.34,81594.83,0.0,-0.99574,1e-05,0.46489]
[1777989106829,53.34,81594.83,0.0,-0.99574,1e-05,0.46489]
[1777989106845,53.34,81594.83,0.0,-0.99574,1e-05,0.46489]
[1777989107075,53.34,81594.83,0.0,-0.99574,1e-05,0.46489]
[1777989107176,53.34,81595.63,0.0,-0.99574,1e-05,0.46539]
[1777989110090,53.34,81593.36,0.0,-0.99575,1e-05,0.46398]
[1777989113236,53.34,81591.48,0.0,-0.99577,1e-05,0.46281]
[1777989113326,53.34,81591.48,0.0,-0.99577,1e-05,0.46281]
[1777989113403,53.34,81591.48,0.0,-0.99577,1e-05,0.46281]
[1777989113477,53.34,81591.48,0.0,-0.99577,1e-05,0.46281]
[1777989113577,53.34,81591.48,0.0,-0.99577,1e-05,0.46281]
[1777989114121,53.34,81590.36,0.0,-0.99577,1e-05,0.46211]
[1777989115128,53.34,81587.55,0.0,-0.99579,1e-05,0.46037]
[1777989117527,53.34,81587.7,0.0,-0.99579,1e-05,0.46047]
[1777989117574,53.34,81587.7,0.0,-0.99579,1e-05,0.46047]
[1777989122177,53.34,81590.99,0.0,-0.99577,1e-05,0.4625]
[1777989124192,53.34,81601.1,0.0,-0.9957,1e-05,0.46882]
[1777989124687,53.34,81601.1,0.0,-0.9957,1e-05,0.46882]
[1777989124819,53.34,81601.1,0.0,-0.9957,1e-05,0.46882]
[1777989124825,53.34,81601.1,0.0,-0.9957,1e-05,0.46882]
[1777989124832,53.34,81601.1,0.0,-0.9957,1e-05,0.46882]
[1777989125077,53.34,81601.1,0.0,-0.9957,1e-05,0.46882]
[1777989125199,53.34,81602.64,0.0,-0.99569,1e-05,0.46978]
[1777989126206,53.34,81597.26,0.0,-0.99573,1e-05,0.46641]
[1777989127650,53.34,81597.26,0.0,-0.99573,1e-05,0.46641]
[1777989127825,53.34,81597.26,0.0,-0.99573,1e-05,0.46641]
[1777989127927,53.34,81591.74,0.0,-0.99576,1e-05,0.46297]
[1777989128220,53.34,81589.6,0.0,-0.99578,1e-05,0.46164]
[1777989131843,53.34,81591.11,0.0,-0.99577,1e-05,0.46258]
[1777989132075,53.34,81591.11,0.0,-0.99577,1e-05,0.46258]
[1777989132119,53.34,81594.46,0.0,-0.99575,1e-05,0.46466]
[1777989132346,53.34,81594.46,0.0,-0.99575,1e-05,0.46466]
[1777989132512,53.34,81594.46,0.0,-0.99575,1e-05,0.46466]
[1777989132578,53.34,81594.46,0.0,-0.99575,1e-05,0.46466]
[1777989132627,53.34,81593.89,0.0,-0.99575,1e-05,0.46431]
[1777989133256,53.34,81583.22,0.0,-0.99582,1e-05,0.4577]
[1777989134263,53.34,81579.14,0.0,-0.99584,1e-05,0.4552]
[1777989135279,53.34,81579.14,0.0,-0.99584,1e-05,0.4552]
[1777989135324,53.34,81579.14,0.0,-0.99584,1e-05,0.4552]
[1777989139297,53.34,81573.26,0.0,-0.99588,1e-05,0.45161]
[1777989141311,53.34,81576.42,0.0,-0.99586,1e-05,0.45354]
[1777989142430,53.34,81576.42,0.0,-0.99586,1e-05,0.45354]
[1777989142479,53.34,81576.42,0.0,-0.99586,1e-05,0.45354]
[1777989142575,53.34,81576.42,0.0,-0.99586,1e-05,0.45354]
[1777989142591,53.34,81576.42,0.0,-0.99586,1e-05,0.45354]
[1777989142827,53.34,81576.42,0.0,-0.99586,1e-05,0.45354]
[1777989142888,53.34,81574.69,0.0,-0.99587,1e-05,0.45248]
[1777989143326,53.34,81577.86,0.0,-0.99585,1e-05,0.45442]
[1777989144333,53.34,81588.85,0.0,-0.99578,1e-05,0.46118]
[1777989145340,53.34,81592.78,0.0,-0.99576,1e-05,0.46362]
[1777989146348,53.34,81592.78,0.0,-0.99576,1e-05,0.46362]
[1777989146400,53.34,81592.78,0.0,-0.99576,1e-05,0.46362]
[1777989146413,53.34,81592.78,0.0,-0.99576,1e-05,0.46362]
[1777989146577,53.34,81592.78,0.0,-0.99576,1e-05,0.46362]
[1777989146678,53.34,81591.82,0.0,-0.99576,1e-05,0.46302]
[1777989148362,53.34,81595.99,0.0,-0.99574,1e-05,0.46562]
[1777989149368,53.34,81605.44,0.0,-0.99568,1e-05,0.47155]
[1777989150375,53.34,81606.87,0.0,-0.99567,1e-05,0.47245]
[1777989151355,53.34,81606.87,0.0,-0.99567,1e-05,0.47245]
[1777989151523,53.34,81606.87,0.0,-0.99567,1e-05,0.47245]
[1777989151574,53.34,81606.87,0.0,-0.99567,1e-05,0.47245]
[1777989151646,53.34,81606.87,0.0,-0.99567,1e-05,0.47245]
[1777989151826,53.34,81606.87,0.0,-0.99567,1e-05,0.47245]
[1777989151928,53.34,81607.09,0.0,-0.99568,1e-05,0.47086]
[1777989154403,53.34,81604.54,0.0,-0.9957,1e-05,0.46926]
[1777989156417,53.34,81602.59,0.0,-0.99571,1e-05,0.46803]
[1777989157917,53.34,81602.59,0.0,-0.99571,1e-05,0.46803]
[1777989158050,53.34,81602.59,0.0,-0.99571,1e-05,0.46803]
[1777989158075,53.34,81602.59,0.0,-0.99571,1e-05,0.46803]
[1777989158122,53.34,81602.59,0.0,-0.99571,1e-05,0.46803]
[1777989158135,53.34,81601.53,0.0,-0.99572,1e-05,0.46737]
[1777989158326,53.34,81601.53,0.0,-0.99572,1e-05,0.46737]
[1777989161936,53.34,81601.35,0.0,-0.99572,1e-05,0.46726]
[1777989162078,53.34,81601.35,0.0,-0.99572,1e-05,0.46726]
[1777989163466,53.34,81588.96,0.0,-0.9958,1e-05,0.45955]
[1777989164684,53.34,81588.96,0.0,-0.9958,1e-05,0.45955]
[1777989164782,53.34,81588.96,0.0,-0.9958,1e-05,0.45955]
[1777989164826,53.34,81588.96,0.0,-0.9958,1e-05,0.45955]
[1777989164922,53.34,81586.64,0.0,-0.99581,1e-05,0.45812]
[1777989165351,53.34,81586.64,0.0,-0.99581,1e-05,0.45812]
[1777989165576,53.34,81586.64,0.0,-0.99581,1e-05,0.45812]
[1777989165678,53.34,81589.22,0.0,-0.99579,1e-05,0.45971]
[1777989167494,53.34,81591.6,0.0,-0.99578,1e-05,0.46118]
[1777989168765,53.34,81591.6,0.0,-0.99578,1e-05,0.46118]
[1777989168771,53.34,81591.6,0.0,-0.99578,1e-05,0.46118]
[1777989168781,53.34,81591.6,0.0,-0.99578,1e-05,0.46118]
[1777989168830,53.34,81591.6,0.0,-0.99578,1e-05,0.46118]
[1777989168932,53.34,81589.11,0.0,-0.9958,1e-05,0.45964]
[1777989169723,53.34,81589.11,0.0,-0.9958,1e-05,0.45964]
[1777989169794,53.34,81591.17,0.0,-0.99578,1e-05,0.46092]
[1777989173536,53.34,81586.94,0.0,-0.99581,1e-05,0.45831]
[1777989174839,53.34,81586.94,0.0,-0.99581,1e-05,0.45831]
[1777989174940,53.34,81582.45,0.0,-0.99584,1e-05,0.45555]
[1777989176997,53.34,81581.71,0.0,-0.99584,1e-05,0.45509]
[1777989177076,53.34,81581.71,0.0,-0.99584,1e-05,0.45509]
[1777989177223,53.34,81581.71,0.0,-0.99584,1e-05,0.45509]
[1777989177236,53.34,81580.23,0.0,-0.99585,1e-05,0.45419]
[1777989177326,53.34,81580.23,0.0,-0.99585,1e-05,0.45419]
[1777989181600,53.34,81569.95,0.0,-0.99591,1e-05,0.44794]
[1777989182606,53.34,81562.21,0.0,-0.99596,1e-05,0.44328]
[1777989183613,53.34,81558.09,0.0,-0.99599,1e-05,0.44082]
[1777989184620,53.34,81556.2,0.0,-0.996,1e-05,0.43969]
[1777989185627,53.34,81554.3,0.0,-0.99601,1e-05,0.43857]
[1777989187572,53.34,81554.21,0.0,-0.99601,1e-05,0.43851]
[1777989187588,53.34,81554.21,0.0,-0.99601,1e-05,0.43851]
[1777989187732,53.34,81554.21,0.0,-0.99601,1e-05,0.43851]
[1777989187826,53.34,81554.21,0.0,-0.99601,1e-05,0.43851]
[1777989188008,53.34,81554.21,0.0,-0.99601,1e-05,0.43851]
[1777989188063,53.34,81554.47,0.0,-0.99601,1e-05,0.43867]
[1777989189655,53.34,81550.49,0.0,-0.99603,1e-05,0.43631]
[1777989190824,53.34,81550.49,0.0,-0.99603,1e-05,0.43631]
[1777989191076,53.34,81550.49,0.0,-0.99603,1e-05,0.43631]
[1777989191140,53.34,81549.85,0.0,-0.99603,1e-05,0.43593]
[1777989191313,53.34,81549.85,0.0,-0.99603,1e-05,0.43593]
[1777989191570,53.34,81549.85,0.0,-0.99603,1e-05,0.43593]
[1777989191578,53.34,81549.85,0.0,-0.99603,1e-05,0.43593]
[1777989191722,53.34,81549.85,0.0,-0.99603,1e-05,0.43593]
[1777989191806,53.34,81549.24,0.0,-0.99604,1e-05,0.43557]
[1777989192676,53.34,81560.98,0.0,-0.99597,1e-05,0.44255]
[1777989193682,53.34,81562.13,0.0,-0.99596,1e-05,0.44323]
[1777989194663,53.34,81562.13,0.0,-0.99596,1e-05,0.44323]
[1777989194826,53.34,81562.13,0.0,-0.99596,1e-05,0.44323]
[1777989195082,53.34,81562.13,0.0,-0.99596,1e-05,0.44323]
[1777989195092,53.34,81559.54,0.0,-0.99598,1e-05,0.44169]
[1777989195301,53.34,81559.54,0.0,-0.99598,1e-05,0.44169]
[1777989195697,53.34,81553.72,0.0,-0.99601,1e-05,0.43822]
[1777989196704,53.34,81555.64,0.0,-0.996,1e-05,0.43936]
[1777989198826,53.34,81557.03,0.0,-0.99599,1e-05,0.44019]
[1777989199079,53.34,81557.03,0.0,-0.99599,1e-05,0.44019]
[1777989199092,53.34,81557.03,0.0,-0.99599,1e-05,0.44019]
[1777989199181,53.34,81555.99,0.0,-0.996,1e-05,0.43957]
[1777989199725,53.34,81552.58,0.0,-0.99602,1e-05,0.43755]
[1777989200620,53.34,81552.58,0.0,-0.99602,1e-05,0.43755]
[1777989200826,53.34,81552.58,0.0,-0.99602,1e-05,0.43755]
[1777989201262,53.34,81552.58,0.0,-0.99602,1e-05,0.43755]
[1777989200856,53.34,81549.73,0.0,-0.99604,1e-05,0.43586]
[1777989201324,53.34,81549.73,0.0,-0.99604,1e-05,0.43586]
[1777989201497,53.34,81549.73,0.0,-0.99604,1e-05,0.43586]
[1777989201739,53.34,81549.79,0.0,-0.99604,1e-05,0.4359]
[1777989203441,53.34,81549.05,0.0,-0.99604,1e-05,0.43546]
[1777989203574,53.34,81549.05,0.0,-0.99604,1e-05,0.43546]
[1777989204827,53.34,81547.71,0.0,-0.99605,1e-05,0.43467]
[1777989205064,53.34,81547.71,0.0,-0.99605,1e-05,0.43467]
[1777989205165,53.34,81540.0,0.0,-0.99609,1e-05,0.43015]
[1777989205767,53.34,81540.04,0.0,-0.99609,1e-05,0.43017]
[1777989206774,53.34,81537.89,0.0,-0.99611,1e-05,0.42892]
[1777989207550,53.34,81537.89,0.0,-0.99611,1e-05,0.42892]
[1777989207575,53.34,81537.89,0.0,-0.99611,1e-05,0.42892]
[1777989208825,53.34,81537.57,0.0,-0.99611,1e-05,0.42873]
[1777989208844,53.34,81537.57,0.0,-0.99611,1e-05,0.42873]
[1777989208895,53.34,81529.33,0.0,-0.99616,1e-05,0.42396]
[1777989209795,53.34,81527.55,0.0,-0.99617,1e-05,0.42293]
[1777989210834,53.34,81527.55,0.0,-0.99617,1e-05,0.42293]
[1777989210846,53.34,81527.55,0.0,-0.99617,1e-05,0.42293]
[1777989211072,53.34,81527.55,0.0,-0.99617,1e-05,0.42293]
[1777989211158,53.34,81525.12,0.0,-0.99619,1e-05,0.41995]
[1777989211326,53.34,81525.12,0.0,-0.99619,1e-05,0.41995]
[1777989211476,53.34,81525.12,0.0,-0.99619,1e-05,0.41995]
[1777989211484,53.34,81525.12,0.0,-0.99619,1e-05,0.41995]
[1777989211575,53.34,81525.12,0.0,-0.99619,1e-05,0.41995]
[1777989211809,53.34,81528.38,0.0,-0.99617,1e-05,0.42182]
[1777989212816,53.34,81530.21,0.0,-0.99616,1e-05,0.42287]
[1777989214149,53.34,81530.21,0.0,-0.99616,1e-05,0.42287]
[1777989214191,53.34,81533.32,0.0,-0.99615,1e-05,0.42467]
[1777989214328,53.34,81533.32,0.0,-0.99615,1e-05,0.42467]
[1777989214828,53.34,81533.32,0.0,-0.99615,1e-05,0.42467]
[1777989215076,53.34,81533.32,0.0,-0.99615,1e-05,0.42467]
[1777989215138,53.34,81533.32,0.0,-0.99615,1e-05,0.42467]
[1777989215179,53.34,81535.47,0.0,-0.99613,1e-05,0.42591]
[1777989217963,53.34,81535.24,0.0,-0.99614,1e-05,0.42578]
[1777989218079,53.34,81535.24,0.0,-0.99614,1e-05,0.42578]
[1777989218166,53.34,81527.45,0.0,-0.99618,1e-05,0.42129]
[1777989218510,53.34,81527.45,0.0,-0.99618,1e-05,0.42129]
[1777989218578,53.34,81527.45,0.0,-0.99618,1e-05,0.42129]
[1777989218858,53.34,81525.85,0.0,-0.99619,1e-05,0.42037]
[1777989219866,53.34,81523.56,0.0,-0.9962,1e-05,0.41906]
[1777989220873,53.34,81519.72,0.0,-0.99622,1e-05,0.41687]
[1777989221883,53.34,81510.47,0.0,-0.99628,1e-05,0.41164]
[1777989222581,53.34,81510.47,0.0,-0.99628,1e-05,0.41164]
[1777989222890,53.34,81502.54,0.0,-0.99632,1e-05,0.4072]
[1777989224903,53.34,81508.36,0.0,-0.99629,1e-05,0.41045]
[1777989225911,53.34,81511.05,0.0,-0.99627,1e-05,0.41197]
[1777989227035,53.34,81511.05,0.0,-0.99627,1e-05,0.41197]
[1777989227925,53.34,81513.4,0.0,-0.99626,1e-05,0.41329]
[1777989228817,53.34,81513.4,0.0,-0.99626,1e-05,0.41329]
[1777989228827,53.34,81513.4,0.0,-0.99626,1e-05,0.41329]
[1777989228887,53.34,81513.4,0.0,-0.99626,1e-05,0.41329]
[1777989228932,53.34,81516.12,0.0,-0.99624,1e-05,0.41483]
[1777989229524,53.34,81516.12,0.0,-0.99624,1e-05,0.41483]
[1777989229577,53.34,81516.12,0.0,-0.99624,1e-05,0.41483]
[1777989229939,53.34,81514.62,0.0,-0.99625,1e-05,0.41398]
[1777989231954,53.34,81510.19,0.0,-0.99628,1e-05,0.41148]
[1777989232479,53.34,81510.19,0.0,-0.99628,1e-05,0.41148]
[1777989232575,53.34,81510.19,0.0,-0.99628,1e-05,0.41148]
[1777989232628,53.34,81510.19,0.0,-0.99628,1e-05,0.41148]
[1777989232647,53.34,81510.19,0.0,-0.99628,1e-05,0.41148]
[1777989232829,53.34,81510.19,0.0,-0.99628,1e-05,0.41148]
[1777989232959,53.34,81507.57,0.0,-0.99629,1e-05,0.41001]
[1777989234974,53.34,81503.92,0.0,-0.99631,1e-05,0.40797]
[1777989236988,53.34,81505.94,0.0,-0.9963,1e-05,0.4091]
[1777989237572,53.34,81505.94,0.0,-0.9963,1e-05,0.4091]
[1777989237827,53.34,81505.94,0.0,-0.9963,1e-05,0.4091]
[1777989239911,53.34,81504.66,0.0,-0.99631,1e-05,0.40838]
[1777989240031,53.34,81504.66,0.0,-0.99631,1e-05,0.40838]
[1777989240075,53.34,81504.66,0.0,-0.99631,1e-05,0.40838]
[1777989240181,53.34,81504.66,0.0,-0.99631,1e-05,0.40838]
[1777989240239,53.34,81504.81,0.0,-0.99631,1e-05,0.40847]
[1777989242826,53.34,81505.95,0.0,-0.9963,1e-05,0.4091]
[1777989243079,53.34,81505.95,0.0,-0.9963,1e-05,0.4091]
[1777989243117,53.34,81505.95,0.0,-0.9963,1e-05,0.4091]
[1777989243180,53.34,81506.02,0.0,-0.9963,1e-05,0.40914]
[1777989244037,53.34,81500.77,0.0,-0.99633,1e-05,0.40621]
[1777989245044,53.34,81493.98,0.0,-0.99637,1e-05,0.40245]
[1777989246329,53.34,81493.98,0.0,-0.99637,1e-05,0.40245]
[1777989246335,53.34,81489.91,0.0,-0.99639,1e-05,0.40021]
[1777989246395,53.34,81489.91,0.0,-0.99639,1e-05,0.40021]
[1777989246576,53.34,81489.91,0.0,-0.99639,1e-05,0.40021]
[1777989246608,53.34,81489.91,0.0,-0.99639,1e-05,0.40021]
[1777989247058,53.34,81488.03,0.0,-0.9964,1e-05,0.39918]
[1777989247366,53.34,81488.03,0.0,-0.9964,1e-05,0.39918]
[1777989247576,53.34,81488.03,0.0,-0.9964,1e-05,0.39918]
[1777989248826,53.34,81488.38,0.0,-0.9964,1e-05,0.39937]
[1777989249079,53.34,81488.38,0.0,-0.9964,1e-05,0.39937]
[1777989249126,53.34,81488.38,0.0,-0.9964,1e-05,0.39937]
[1777989249210,53.34,81485.57,0.0,-0.99641,1e-05,0.39784]
[1777989250079,53.34,81481.28,0.0,-0.99644,1e-05,0.3955]
[1777989251086,53.34,81483.61,0.0,-0.99642,1e-05,0.39677]
[1777989252093,53.34,81490.31,0.0,-0.99639,1e-05,0.40043]
[1777989252825,53.34,81490.31,0.0,-0.99639,1e-05,0.40043]
[1777989253075,53.34,81490.31,0.0,-0.99639,1e-05,0.40043]
[1777989253091,53.34,81490.31,0.0,-0.99639,1e-05,0.40043]
[1777989253100,53.34,81492.56,0.0,-0.99638,1e-05,0.40167]
[1777989253738,53.34,81492.56,0.0,-0.99638,1e-05,0.40167]
[1777989253850,53.34,81492.56,0.0,-0.99638,1e-05,0.40167]
[1777989254107,53.34,81494.59,0.0,-0.99636,1e-05,0.40279]
[1777989256307,53.34,81494.1,0.0,-0.99637,1e-05,0.40252]
[1777989256319,53.34,81494.1,0.0,-0.99637,1e-05,0.40252]
[1777989256324,53.34,81494.1,0.0,-0.99637,1e-05,0.40252]
[1777989256453,53.34,81494.56,0.0,-0.99637,1e-05,0.40277]
[1777989256581,53.34,81494.56,0.0,-0.99637,1e-05,0.40277]
[1777989256825,53.34,81494.56,0.0,-0.99637,1e-05,0.40277]
[1777989256840,53.34,81494.56,0.0,-0.99637,1e-05,0.40277]
[1777989257128,53.34,81493.81,0.0,-0.99637,1e-05,0.40236]
[1777989258829,53.34,81494.1,0.0,-0.99637,1e-05,0.40252]
[1777989259076,53.34,81494.1,0.0,-0.99637,1e-05,0.40252]
[1777989259208,53.34,81494.1,0.0,-0.99637,1e-05,0.40252]
[1777989259309,53.34,81492.28,0.0,-0.99638,1e-05,0.40152]
[1777989260770,53.34,81492.6,0.0,-0.99638,1e-05,0.40169]
[1777989260824,53.34,81492.6,0.0,-0.99638,1e-05,0.40169]
[1777989261261,53.34,81492.6,0.0,-0.99638,1e-05,0.40169]
[1777989261335,53.34,81492.6,0.0,-0.99638,1e-05,0.40169]
[1777989261338,53.34,81493.46,0.0,-0.99637,1e-05,0.40217]
[1777989261447,53.34,81493.46,0.0,-0.99637,1e-05,0.40217]
[1777989262162,53.34,81494.52,0.0,-0.99637,1e-05,0.40275]
[1777989263050,53.34,81494.52,0.0,-0.99637,1e-05,0.40275]
[1777989263080,53.34,81494.52,0.0,-0.99637,1e-05,0.40275]
[1777989263170,53.34,81497.3,0.0,-0.99635,1e-05,0.40429]
[1777989264826,53.34,81496.65,0.0,-0.99635,1e-05,0.40393]
[1777989265075,53.34,81496.65,0.0,-0.99635,1e-05,0.40393]
[1777989265119,53.34,81496.65,0.0,-0.99635,1e-05,0.40393]
[1777989265183,53.34,81497.97,0.0,-0.99635,1e-05,0.40466]
[1777989266191,53.34,81495.53,0.0,-0.99636,1e-05,0.40331]
[1777989267198,53.34,81492.46,0.0,-0.99638,1e-05,0.40162]
[1777989267904,53.34,81492.46,0.0,-0.99638,1e-05,0.40162]
[1777989268075,53.34,81492.46,0.0,-0.99638,1e-05,0.40162]
[1777989268205,53.34,81493.89,0.0,-0.99637,1e-05,0.4024]
[1777989268825,53.34,81493.89,0.0,-0.99637,1e-05,0.4024]
[1777989269075,53.34,81493.89,0.0,-0.99637,1e-05,0.4024]
[1777989272233,53.34,81494.52,0.0,-0.99638,1e-05,0.40122]
[1777989273240,53.34,81495.89,0.0,-0.99637,1e-05,0.40197]
[1777989273694,53.34,81495.89,0.0,-0.99637,1e-05,0.40197]
[1777989273825,53.34,81495.89,0.0,-0.99637,1e-05,0.40197]
[1777989277268,53.34,81494.17,0.0,-0.99638,1e-05,0.40103]
[1777989277689,53.34,81494.17,0.0,-0.99638,1e-05,0.40103]
[1777989277825,53.34,81494.17,0.0,-0.99638,1e-05,0.40103]
[1777989278275,53.34,81492.07,0.0,-0.99639,1e-05,0.39987]
[1777989279282,53.34,81486.28,0.0,-0.99642,1e-05,0.3967]
[1777989279692,53.34,81486.28,0.0,-0.99642,1e-05,0.3967]
[1777989279825,53.34,81486.28,0.0,-0.99642,1e-05,0.3967]
[1777989280289,53.34,81481.25,0.0,-0.99645,1e-05,0.39397]
[1777989281296,53.34,81477.79,0.0,-0.99647,1e-05,0.3921]
[1777989282303,53.34,81476.25,0.0,-0.99648,1e-05,0.39127]
[1777989284317,53.34,81467.37,0.0,-0.99653,1e-05,0.38651]
[1777989285327,53.34,81460.84,0.0,-0.99656,1e-05,0.38304]
[1777989286331,53.34,81457.35,0.0,-0.99658,1e-05,0.3812]
[1777989287338,53.34,81456.28,0.0,-0.99658,1e-05,0.38063]
[1777989287984,53.34,81456.28,0.0,-0.99658,1e-05,0.38063]
[1777989288075,53.34,81456.28,0.0,-0.99658,1e-05,0.38063]
[1777989288345,53.34,81457.75,0.0,-0.99658,1e-05,0.38141]
[1777989289352,53.34,81459.86,0.0,-0.99656,1e-05,0.38252]
[1777989291366,53.34,81457.24,0.0,-0.99658,1e-05,0.38114]
[1777989292286,53.34,81457.24,0.0,-0.99658,1e-05,0.38114]
[1777989292374,53.34,81446.93,0.0,-0.99663,1e-05,0.37574]
[1777989293380,53.34,81434.35,0.0,-0.9967,1e-05,0.36924]
[1777989294387,53.34,81429.89,0.0,-0.99672,1e-05,0.36696]
[1777989295394,53.34,81425.17,0.0,-0.99674,0.0,0.36456]
[1777989295557,53.34,81425.17,0.0,-0.99674,0.0,0.36456]
[1777989296401,53.34,81414.28,0.0,-0.9968,0.0,0.35907]
[1777989297408,53.34,81412.28,0.0,-0.99681,0.0,0.35807]
[1777989298419,53.34,81406.92,0.0,-0.99683,0.0,0.35541]
[1777989299775,53.34,81406.92,0.0,-0.99683,0.0,0.35541]
[1777989299788,53.34,81395.13,0.0,-0.99689,0.0,0.3496]
[1777989300436,53.34,81385.53,0.0,-0.99693,0.0,0.34493]
[1777989301443,53.34,81386.52,0.0,-0.99693,0.0,0.34541]
[1777989302551,53.34,81392.26,0.0,-0.9969,0.0,0.3482]
[1777989303458,53.34,81398.34,0.0,-0.99687,0.0,0.35117]
[1777989305474,53.34,81391.58,0.0,-0.99691,0.0,0.34787]
[1777989306481,53.34,81385.13,0.0,-0.99694,0.0,0.34474]
[1777989307489,53.34,81381.11,0.0,-0.99696,0.0,0.3428]
[1777989308496,53.34,81376.3,0.0,-0.99698,0.0,0.34049]
[1777989309503,53.34,81367.39,0.0,-0.99702,0.0,0.33625]
[1777989310510,53.34,81365.78,0.0,-0.99703,0.0,0.33549]
[1777989311517,53.34,81368.43,0.0,-0.99701,0.0,0.33674]
[1777989312524,53.34,81369.47,0.0,-0.99701,0.0,0.33724]
[1777989314538,53.34,81370.85,0.0,-0.997,0.0,0.33789]
[1777989315545,53.34,81368.37,0.0,-0.99701,0.0,0.33672]
[1777989318566,53.34,81369.31,0.0,-0.99701,0.0,0.33716]
[1777989321587,53.34,81370.26,0.0,-0.99701,0.0,0.33761]
[1777989324178,53.34,81369.7,0.0,-0.99701,0.0,0.33735]
[1777989324326,53.34,81369.7,0.0,-0.99701,0.0,0.33735]
[1777989324385,53.34,81367.3,0.0,-0.99702,0.0,0.33621]
[1777989324609,53.34,81366.28,0.0,-0.99702,0.0,0.33573]
[1777989325616,53.34,81367.9,0.0,-0.99702,0.0,0.33649]
[1777989326623,53.34,81368.87,0.0,-0.99701,0.0,0.33695]
[1777989327630,53.34,81370.33,0.0,-0.99701,0.0,0.33765]
[1777989330195,53.34,81371.03,0.0,-0.997,0.0,0.33798]
[1777989330324,53.34,81371.03,0.0,-0.997,0.0,0.33798]
[1777989330651,53.34,81371.9,0.0,-0.997,0.0,0.33839]
[1777989333672,53.34,81370.41,0.0,-0.99702,0.0,0.33634]
[1777989334679,53.34,81369.5,0.0,-0.99702,0.0,0.33591]
[1777989335477,53.34,81369.5,0.0,-0.99702,0.0,0.33591]
[1777989335582,53.34,81369.5,0.0,-0.99702,0.0,0.33591]
[1777989336692,53.34,81373.19,0.0,-0.997,0.0,0.33766]
[1777989337700,53.34,81375.32,0.0,-0.99699,0.0,0.33867]
[1777989339089,53.34,81375.32,0.0,-0.99699,0.0,0.33867]
[1777989339324,53.34,81375.32,0.0,-0.99699,0.0,0.33867]
[1777989339426,53.34,81376.42,0.0,-0.99699,0.0,0.3392]
[1777989340720,53.34,81374.87,0.0,-0.997,0.0,0.33846]
[1777989342628,53.34,81374.2,0.0,-0.997,0.0,0.33814]
[1777989342829,53.34,81374.2,0.0,-0.997,0.0,0.33814]
[1777989342882,53.34,81367.34,0.0,-0.99703,0.0,0.33489]
[1777989343742,53.34,81365.28,0.0,-0.99704,0.0,0.33392]
[1777989346763,53.34,81346.19,0.0,-0.99713,0.0,0.32505]
[1777989347770,53.34,81333.78,0.0,-0.99718,0.0,0.31939]
[1777989348780,53.34,81325.3,0.0,-0.99722,0.0,0.31557]
[1777989349787,53.34,81317.19,0.0,-0.99725,0.0,0.31195]
[1777989350793,53.34,81313.59,0.0,-0.99727,0.0,0.31036]
[1777989353814,53.34,81314.88,0.0,-0.99726,0.0,0.31093]
[1777989356835,53.34,81309.39,0.0,-0.99729,0.0,0.30851]
[1777989357998,53.34,81309.39,0.0,-0.99729,0.0,0.30851]
[1777989358016,53.34,81310.11,0.0,-0.99728,0.0,0.30882]
[1777989358849,53.34,81305.78,0.0,-0.9973,0.0,0.30692]
[1777989359856,53.34,81304.02,0.0,-0.99731,0.0,0.30616]
[1777989360783,53.34,81304.02,0.0,-0.99731,0.0,0.30616]
[1777989360826,53.34,81304.02,0.0,-0.99731,0.0,0.30616]
[1777989360863,53.34,81302.09,0.0,-0.99732,0.0,0.30531]
[1777989361870,53.34,81302.86,0.0,-0.99731,0.0,0.30565]
[1777989362877,53.34,81301.22,0.0,-0.99732,0.0,0.30494]
[1777989364225,53.34,81301.22,0.0,-0.99732,0.0,0.30494]
[1777989364328,53.34,81301.22,0.0,-0.99732,0.0,0.30494]
[1777989364398,53.34,81303.46,0.0,-0.99731,0.0,0.30591]
[1777989364891,53.34,81301.96,0.0,-0.99732,0.0,0.30526]
[1777989365898,53.34,81298.59,0.0,-0.99733,0.0,0.30379]
[1777989367319,53.34,81294.12,0.0,-0.99735,0.0,0.30186]
[1777989367912,53.34,81273.66,0.0,-0.99744,0.0,0.29315]
[1777989368919,53.34,81261.8,0.0,-0.99748,0.0,0.2882]
[1777989369926,53.34,81259.82,0.0,-0.99749,0.0,0.28738]
[1777989371046,53.34,81259.2,0.0,-0.99749,0.0,0.28713]
[1777989371942,53.34,81251.75,0.0,-0.99752,0.0,0.28406]
[1777989372949,53.34,81252.46,0.0,-0.99752,0.0,0.28435]
[1777989373956,53.34,81254.67,0.0,-0.99751,0.0,0.28526]
[1777989374963,53.34,81252.65,0.0,-0.99752,0.0,0.28443]
[1777989376976,53.34,81250.9,0.0,-0.99753,0.0,0.28372]
[1777989377984,53.34,81249.02,0.0,-0.99753,0.0,0.28295]
[1777989378991,53.34,81253.28,0.0,-0.99752,0.0,0.28469]
[1777989379998,53.34,81254.6,0.0,-0.99751,0.0,0.28523]
[1777989382012,53.34,81255.78,0.0,-0.99751,0.0,0.28572]
[1777989383019,53.34,81263.27,0.0,-0.99748,0.0,0.28881]
[1777989384026,53.34,81268.61,0.0,-0.99746,0.0,0.29103]
[1777989385332,53.34,81268.61,0.0,-0.99746,0.0,0.29103]
[1777989385375,53.34,81270.01,0.0,-0.99745,0.0,0.29162]
[1777989385582,53.34,81270.01,0.0,-0.99745,0.0,0.29162]
[1777989386040,53.34,81271.2,0.0,-0.99745,0.0,0.29212]
[1777989387047,53.34,81272.12,0.0,-0.99744,0.0,0.2925]
[1777989388053,53.34,81269.7,0.0,-0.99745,0.0,0.29149]
[1777989389494,53.34,81269.7,0.0,-0.99745,0.0,0.29149]
[1777989389061,53.34,81263.97,0.0,-0.99747,0.0,0.2891]
[1777989390068,53.34,81261.28,0.0,-0.99748,0.0,0.28799]
[1777989391075,53.34,81268.38,0.0,-0.99747,0.0,0.28974]
[1777989392181,53.34,81268.38,0.0,-0.99747,0.0,0.28974]
[1777989392187,53.34,81271.28,0.0,-0.99746,0.0,0.29095]
[1777989393030,53.34,81271.28,0.0,-0.99746,0.0,0.29095]
[1777989393184,53.34,81274.51,0.0,-0.99744,0.0,0.2923]
[1777989394191,53.34,81263.88,0.0,-0.99748,0.0,0.28787]
[1777989395198,53.34,81257.96,0.0,-0.99751,0.0,0.28543]
[1777989396205,53.34,81257.12,0.0,-0.99751,0.0,0.28509]
[1777989396730,53.34,81257.12,0.0,-0.99751,0.0,0.28509]
[1777989397250,53.34,81257.12,0.0,-0.99751,0.0,0.28509]
[1777989397276,53.34,81243.74,0.0,-0.99756,0.0,0.27964]
[1777989398047,53.34,81243.74,0.0,-0.99756,0.0,0.27964]
[1777989398219,53.34,81238.88,0.0,-0.99758,0.0,0.27768]
[1777989399158,53.34,81238.88,0.0,-0.99758,0.0,0.27768]
[1777989399226,53.34,81231.75,0.0,-0.99761,0.0,0.27484]
[1777989400233,53.34,81225.05,0.0,-0.99763,0.0,0.27218]
[1777989401240,53.34,81213.49,0.0,-0.99768,0.0,0.26766]
[1777989402461,53.34,81213.49,0.0,-0.99768,0.0,0.26766]
[1777989402486,53.34,81210.07,0.0,-0.99769,0.0,0.26633]
[1777989402577,53.34,81210.07,0.0,-0.99769,0.0,0.26633]
[1777989403254,53.34,81205.1,0.0,-0.99771,0.0,0.26441]
[1777989404261,53.34,81198.32,0.0,-0.99773,0.0,0.26182]
[1777989409297,53.34,81210.46,0.0,-0.99769,0.0,0.26648]
[1777989410304,53.34,81217.83,0.0,-0.99766,0.0,0.26935]
[1777989411311,53.34,81230.77,0.0,-0.99761,0.0,0.27445]
[1777989412321,53.34,81233.83,0.0,-0.9976,0.0,0.27567]
[1777989413328,53.34,81244.36,0.0,-0.99756,0.0,0.27989]
[1777989414335,53.34,81246.23,0.0,-0.99755,0.0,0.28065]
[1777989416349,53.34,81250.62,0.0,-0.99754,0.0,0.28243]
[1777989417355,53.34,81252.76,0.0,-0.99753,0.0,0.2833]
[1777989422393,53.34,81254.07,0.0,-0.99752,0.0,0.28384]
[1777989423402,53.34,81257.46,0.0,-0.99751,0.0,0.28523]
[1777989424409,53.34,81261.91,0.0,-0.99749,0.0,0.28706]
[1777989426422,53.34,81253.8,0.0,-0.99752,0.0,0.28373]
[1777989426851,53.34,81253.8,0.0,-0.99752,0.0,0.28373]
[1777989427076,53.34,81253.8,0.0,-0.99752,0.0,0.28373]
[1777989431300,53.34,81251.5,0.0,-0.99753,0.0,0.28279]
[1777989431325,53.34,81251.5,0.0,-0.99753,0.0,0.28279]
[1777989431417,53.34,81251.5,0.0,-0.99753,0.0,0.28279]
[1777989431429,53.34,81251.5,0.0,-0.99753,0.0,0.28279]
[1777989431576,53.34,81251.5,0.0,-0.99753,0.0,0.28279]
[1777989431677,53.34,81251.05,0.0,-0.99754,0.0,0.28261]
[1777989434479,53.34,81254.1,0.0,-0.99752,0.0,0.28385]
[1777989434994,53.34,81254.1,0.0,-0.99752,0.0,0.28385]
[1777989435084,53.34,81254.1,0.0,-0.99752,0.0,0.28385]
[1777989436493,53.34,81256.95,0.0,-0.99751,0.0,0.28502]
[1777989437501,53.34,81260.54,0.0,-0.9975,0.0,0.28649]
[1777989438507,53.34,81266.84,0.0,-0.99747,0.0,0.2891]
[1777989439513,53.34,81278.98,0.0,-0.99742,0.0,0.29418]
[1777989440520,53.34,81281.19,0.0,-0.99742,0.0,0.29512]
[1777989442806,53.34,81281.28,0.0,-0.99741,0.0,0.29516]
[1777989442831,53.34,81281.28,0.0,-0.99741,0.0,0.29516]
[1777989443542,53.34,81284.88,0.0,-0.9974,0.0,0.29668]
[1777989446563,53.34,81287.77,0.0,-0.99739,0.0,0.29791]
[1777989447980,53.34,81287.61,0.0,-0.99739,0.0,0.29784]
[1777989448078,53.34,81287.61,0.0,-0.99739,0.0,0.29784]
[1777989449584,53.34,81291.03,0.0,-0.99737,0.0,0.29931]
[1777989450592,53.34,81293.33,0.0,-0.99737,0.0,0.30029]
[1777989451598,53.34,81294.54,0.0,-0.99737,0.0,0.29958]
[1777989452605,53.34,81298.9,0.0,-0.99735,0.0,0.30146]
[1777989453611,53.34,81303.15,0.0,-0.99734,0.0,0.30329]
[1777989455351,53.34,81303.18,0.0,-0.99734,0.0,0.30331]
[1777989455575,53.34,81303.18,0.0,-0.99734,0.0,0.30331]
[1777989455626,53.34,81305.4,0.0,-0.99733,0.0,0.30427]
[1777989458208,53.34,81305.29,0.0,-0.99733,0.0,0.30422]
[1777989458324,53.34,81305.29,0.0,-0.99733,0.0,0.30422]
[1777989458383,53.34,81305.29,0.0,-0.99733,0.0,0.30422]
[1777989458575,53.34,81305.29,0.0,-0.99733,0.0,0.30422]
[1777989458647,53.34,81306.1,0.0,-0.99732,0.0,0.30457]
[1777989461669,53.34,81314.4,0.0,-0.99729,0.0,0.3082]
[1777989462405,53.34,81314.4,0.0,-0.99729,0.0,0.3082]
[1777989462580,53.34,81314.4,0.0,-0.99729,0.0,0.3082]
[1777989462675,53.34,81317.58,0.0,-0.99727,0.0,0.3096]
[1777989465696,53.34,81320.06,0.0,-0.99726,0.0,0.3107]
[1777989466703,53.34,81334.44,0.0,-0.9972,0.0,0.31712]
[1777989467660,53.34,81334.44,0.0,-0.9972,0.0,0.31712]
[1777989467710,53.34,81337.01,0.0,-0.99719,0.0,0.31827]
[1777989467824,53.34,81337.01,0.0,-0.99719,0.0,0.31827]
[1777989468717,53.34,81339.56,0.0,-0.99718,0.0,0.31943]
[1777989469724,53.34,81342.79,0.0,-0.99716,0.0,0.32089]
[1777989472745,53.34,81345.4,0.0,-0.99715,0.0,0.32208]
[1777989474075,53.34,81346.77,0.0,-0.99715,0.0,0.32271]
[1777989474329,53.34,81346.77,0.0,-0.99715,0.0,0.32271]
[1777989476773,53.34,81354.77,0.0,-0.99711,0.0,0.32638]
[1777989477186,53.34,81354.77,0.0,-0.99711,0.0,0.32638]
[1777989477780,53.34,81349.6,0.0,-0.99713,0.0,0.32401]
[1777989478787,53.34,81344.66,0.0,-0.99716,0.0,0.32175]
[1777989480051,53.34,81344.66,0.0,-0.99716,0.0,0.32175]
[1777989480078,53.34,81344.66,0.0,-0.99716,0.0,0.32175]
[1777989480122,53.34,81342.57,0.0,-0.99717,0.0,0.32079]
[1777989481532,53.34,81342.57,0.0,-0.99717,0.0,0.32079]
[1777989482372,53.34,81343.07,0.0,-0.99716,0.0,0.32102]
[1777989482541,53.34,81343.07,0.0,-0.99716,0.0,0.32102]
[1777989482576,53.34,81343.07,0.0,-0.99716,0.0,0.32102]
[1777989482677,53.34,81342.57,0.0,-0.99717,0.0,0.32079]
[1777989482815,53.34,81344.5,0.0,-0.99716,0.0,0.32167]
[1777989484834,53.34,81352.16,0.0,-0.99712,0.0,0.32518]
[1777989485967,53.34,81357.52,0.0,-0.9971,0.0,0.32766]
[1777989486973,53.34,81360.6,0.0,-0.99709,0.0,0.32909]
[1777989490830,53.34,81362.42,0.0,-0.99708,0.0,0.32993]
[1777989492012,53.34,81357.61,0.0,-0.9971,0.0,0.3277]
[1777989494025,53.34,81351.16,0.0,-0.99713,0.0,0.32472]
[1777989494829,53.34,81351.16,0.0,-0.99713,0.0,0.32472]
[1777989496039,53.34,81359.23,0.0,-0.99709,0.0,0.32845]
[1777989497046,53.34,81356.53,0.0,-0.9971,0.0,0.3272]
[1777989499650,53.34,81354.4,0.0,-0.99711,0.0,0.32621]
[1777989501412,53.34,81353.26,0.0,-0.99712,0.0,0.32569]
[1777989501436,53.34,81353.26,0.0,-0.99712,0.0,0.32569]
[1777989501575,53.34,81353.26,0.0,-0.99712,0.0,0.32569]
[1777989501676,53.34,81352.43,0.0,-0.99712,0.0,0.32531]
[1777989504095,53.34,81355.68,0.0,-0.99711,0.0,0.3268]
[1777989505578,53.34,81355.68,0.0,-0.99711,0.0,0.3268]
[1777989506110,53.34,81353.41,0.0,-0.99712,0.0,0.32576]
[1777989508166,53.34,81354.25,0.0,-0.99711,0.0,0.32614]
[1777989508325,53.34,81354.25,0.0,-0.99711,0.0,0.32614]
[1777989508427,53.34,81359.34,0.0,-0.99709,0.0,0.3285]
[1777989509613,53.34,81359.34,0.0,-0.99709,0.0,0.3285]
[1777989509692,53.34,81359.34,0.0,-0.99709,0.0,0.3285]
[1777989509771,53.34,81360.41,0.0,-0.99709,0.0,0.329]
[1777989509832,53.34,81360.41,0.0,-0.99709,0.0,0.329]
[1777989511145,53.34,81361.08,0.0,-0.99709,0.0,0.32799]
[1777989512151,53.34,81368.19,0.0,-0.99706,0.0,0.3313]
[1777989513161,53.34,81370.32,0.0,-0.99705,0.0,0.3323]
[1777989515175,53.34,81370.77,0.0,-0.99705,0.0,0.33251]
[1777989517472,53.34,81360.45,0.0,-0.9971,0.0,0.3277]
[1777989518196,53.34,81354.52,0.0,-0.99712,0.0,0.32496]
[1777989519579,53.34,81354.52,0.0,-0.99712,0.0,0.32496]
[1777989519680,53.34,81351.76,0.0,-0.99714,0.0,0.32369]
[1777989520212,53.34,81353.75,0.0,-0.99713,0.0,0.32461]
[1777989521219,53.34,81357.14,0.0,-0.99711,0.0,0.32617]
[1777989522213,53.34,81357.14,0.0,-0.99711,0.0,0.32617]
[1777989522326,53.34,81357.14,0.0,-0.99711,0.0,0.32617]
[1777989522341,53.34,81357.14,0.0,-0.99711,0.0,0.32617]
[1777989522575,53.34,81357.14,0.0,-0.99711,0.0,0.32617]
[1777989522676,53.34,81357.68,0.0,-0.99711,0.0,0.32642]
[1777989528580,53.34,81357.45,0.0,-0.99711,0.0,0.32631]
[1777989528708,53.34,81357.45,0.0,-0.99711,0.0,0.32631]
[1777989528826,53.34,81357.45,0.0,-0.99711,0.0,0.32631]
[1777989528793,53.34,81357.34,0.0,-0.99711,0.0,0.32626]
[1777989532298,53.34,81359.53,0.0,-0.9971,0.0,0.32727]
[1777989533305,53.34,81362.2,0.0,-0.99709,0.0,0.32851]
[1777989534312,53.34,81369.34,0.0,-0.99706,0.0,0.33184]
[1777989535319,53.34,81374.4,0.0,-0.99703,0.0,0.33422]
[1777989536326,53.34,81379.58,0.0,-0.99701,0.0,0.33667]
[1777989538666,53.34,81381.12,0.0,-0.997,0.0,0.3374]
[1777989538753,53.34,81381.12,0.0,-0.997,0.0,0.3374]
[1777989538826,53.34,81381.12,0.0,-0.997,0.0,0.3374]
[1777989538842,53.34,81379.81,0.0,-0.99701,0.0,0.33678]
[1777989539347,53.34,81377.01,0.0,-0.99702,0.0,0.33545]
[1777989540359,53.34,81372.4,0.0,-0.99704,0.0,0.33328]
[1777989541428,53.34,81368.83,0.0,-0.99706,0.0,0.3316]
[1777989542434,53.34,81365.75,0.0,-0.99707,0.0,0.33016]
[1777989543442,53.34,81362.26,0.0,-0.99709,0.0,0.32854]
[1777989544160,53.34,81362.26,0.0,-0.99709,0.0,0.32854]
[1777989544174,53.34,81362.26,0.0,-0.99709,0.0,0.32854]
[1777989544325,53.34,81362.26,0.0,-0.99709,0.0,0.32854]
[1777989544798,53.34,81362.26,0.0,-0.99709,0.0,0.32854]
[1777989544825,53.34,81362.26,0.0,-0.99709,0.0,0.32854]
[1777989544449,53.34,81362.25,0.0,-0.99709,0.0,0.32853]
[1777989546463,53.34,81360.04,0.0,-0.9971,0.0,0.32751]
[1777989547470,53.34,81366.7,0.0,-0.99707,0.0,0.33061]
[1777989548477,53.34,81368.87,0.0,-0.99706,0.0,0.33162]
[1777989549372,53.34,81368.87,0.0,-0.99706,0.0,0.33162]
[1777989549389,53.34,81368.87,0.0,-0.99706,0.0,0.33162]
[1777989549577,53.34,81368.87,0.0,-0.99706,0.0,0.33162]
[1777989549599,53.34,81373.45,0.0,-0.99704,0.0,0.33377]
[1777989550024,53.34,81373.45,0.0,-0.99704,0.0,0.33377]
[1777989550075,53.34,81373.45,0.0,-0.99704,0.0,0.33377]
[1777989551498,53.34,81375.98,0.0,-0.99703,0.0,0.33496]
[1777989552505,53.34,81377.93,0.0,-0.99702,0.0,0.33589]
[1777989554226,53.34,81379.44,0.0,-0.99701,0.0,0.3366]
[1777989554326,53.34,81379.44,0.0,-0.99701,0.0,0.3366]
[1777989554361,53.34,81379.44,0.0,-0.99701,0.0,0.3366]
[1777989554577,53.34,81379.44,0.0,-0.99701,0.0,0.3366]
[1777989554860,53.34,81379.44,0.0,-0.99701,0.0,0.3366]
[1777989554678,53.34,81380.8,0.0,-0.997,0.0,0.33725]
[1777989555075,53.34,81380.8,0.0,-0.997,0.0,0.33725]
[1777989560561,53.34,81380.38,0.0,-0.99701,0.0,0.33705]
[1777989563539,53.34,81380.67,0.0,-0.997,0.0,0.33718]
[1777989563582,53.34,81380.67,0.0,-0.997,0.0,0.33718]
[1777989563601,53.34,81380.67,0.0,-0.997,0.0,0.33718]
[1777989563827,53.34,81380.67,0.0,-0.997,0.0,0.33718]
[1777989563640,53.34,81380.69,0.0,-0.997,0.0,0.33719]
[1777989564430,53.34,81380.69,0.0,-0.997,0.0,0.33719]
[1777989564580,53.34,81380.69,0.0,-0.997,0.0,0.33719]
[1777989569623,53.34,81380.53,0.0,-0.99701,0.0,0.33712]
[1777989570837,53.34,81380.53,0.0,-0.99701,0.0,0.33712]
[1777989571638,53.34,81380.4,0.0,-0.99702,0.0,0.33571]
[1777989576129,53.34,81380.44,0.0,-0.99702,0.0,0.33573]
[1777989576259,53.34,81380.44,0.0,-0.99702,0.0,0.33573]
[1777989576674,53.34,81379.41,0.0,-0.99702,0.0,0.33525]
[1777989578688,53.34,81376.48,0.0,-0.99704,0.0,0.33386]
[1777989579695,53.34,81372.58,0.0,-0.99705,0.0,0.33203]
[1777989584729,53.34,81370.75,0.0,-0.99706,0.0,0.33117]
[1777989585846,53.34,81370.75,0.0,-0.99706,0.0,0.33117]
[1777989585904,53.34,81370.75,0.0,-0.99706,0.0,0.33117]
[1777989586744,53.34,81362.96,0.0,-0.9971,0.0,0.32755]
[1777989587799,53.34,81362.96,0.0,-0.9971,0.0,0.32755]
[1777989591779,53.34,81355.62,0.0,-0.99713,0.0,0.32416]
[1777989592786,53.34,81351.59,0.0,-0.99715,0.0,0.32231]
[1777989593804,53.34,81344.61,0.0,-0.99718,0.0,0.31914]
[1777989595593,53.34,81343.59,0.0,-0.99718,0.0,0.31868]
[1777989595723,53.34,81343.59,0.0,-0.99718,0.0,0.31868]
[1777989595818,53.34,81343.01,0.0,-0.99719,0.0,0.31841]
[1777989597832,53.34,81344.95,0.0,-0.99718,0.0,0.31929]
[1777989598839,53.34,81338.98,0.0,-0.9972,0.0,0.3166]
[1777989602873,53.34,81333.48,0.0,-0.99723,0.0,0.31413]
[1777989603856,53.34,81333.48,0.0,-0.99723,0.0,0.31413]
[1777989603876,53.34,81309.01,0.0,-0.99733,0.0,0.30336]
[1777989604883,53.34,81309.67,0.0,-0.99733,0.0,0.30364]
[1777989605889,53.34,81305.03,0.0,-0.99735,0.0,0.30164]
[1777989606896,53.34,81289.15,0.0,-0.99741,0.0,0.29485]
[1777989607880,53.34,81289.15,0.0,-0.99741,0.0,0.29485]
[1777989607904,53.34,81285.3,0.0,-0.99743,0.0,0.29322]
[1777989608910,53.34,81290.04,0.0,-0.99741,0.0,0.29523]
[1777989609918,53.34,81287.56,0.0,-0.99742,0.0,0.29418]
[1777989610701,53.34,81287.56,0.0,-0.99742,0.0,0.29418]
[1777989610925,53.34,81267.28,0.0,-0.9975,0.0,0.28572]
[1777989611932,53.34,81264.54,0.0,-0.99751,0.0,0.28459]
[1777989612846,53.34,81264.54,0.0,-0.99751,0.0,0.28459]
[1777989612940,53.34,81258.14,0.0,-0.99754,0.0,0.28198]
[1777989614385,53.34,81258.14,0.0,-0.99754,0.0,0.28198]
[1777989614464,53.34,81246.87,0.0,-0.99758,0.0,0.27742]
[1777989615708,53.34,81246.87,0.0,-0.99758,0.0,0.27742]
[1777989615771,53.34,81234.13,0.0,-0.99763,0.0,0.27235]
[1777989615987,53.34,81228.81,0.0,-0.99765,0.0,0.27026]
[1777989616988,53.34,81218.19,0.0,-0.99769,0.0,0.26612]
[1777989617969,53.34,81218.19,0.0,-0.99769,0.0,0.26612]
[1777989618317,53.34,81220.46,0.0,-0.99768,0.0,0.267]
[1777989619091,53.34,81220.46,0.0,-0.99768,0.0,0.267]
[1777989619327,53.34,81220.46,0.0,-0.99768,0.0,0.267]
[1777989619429,53.34,81222.05,0.0,-0.99767,0.0,0.26762]
[1777989620087,53.34,81222.05,0.0,-0.99767,0.0,0.26762]
[1777989620145,53.34,81217.87,0.0,-0.99769,0.0,0.26599]
[1777989621017,53.34,81214.43,0.0,-0.9977,0.0,0.26467]
[1777989623031,53.34,81216.96,0.0,-0.99769,0.0,0.26564]
[1777989624078,53.34,81216.96,0.0,-0.99769,0.0,0.26564]
[1777989626052,53.34,81218.99,0.0,-0.99769,0.0,0.26643]
[1777989627059,53.34,81217.17,0.0,-0.99769,0.0,0.26572]
[1777989628081,53.34,81217.17,0.0,-0.99769,0.0,0.26572]
[1777989628789,53.34,81217.17,0.0,-0.99769,0.0,0.26572]
[1777989628886,53.34,81199.96,0.0,-0.99776,0.0,0.25914]
[1777989629073,53.34,81191.78,0.0,-0.99778,0.0,0.25606]
[1777989630080,53.34,81191.78,0.0,-0.99778,0.0,0.25606]
[1777989630136,53.34,81193.21,0.0,-0.99778,0.0,0.2566]
[1777989631089,53.34,81205.85,0.0,-0.99774,0.0,0.26028]
[1777989632094,53.34,81216.77,0.0,-0.9977,0.0,0.26445]
[1777989633158,53.34,81216.77,0.0,-0.9977,0.0,0.26445]
[1777989633221,53.34,81222.33,0.0,-0.99768,0.0,0.2666]
[1777989639152,53.34,81225.2,0.0,-0.99767,0.0,0.26772]
[1777989644188,53.34,81235.69,0.0,-0.99763,0.0,0.27183]
[1777989645195,53.34,81238.86,0.0,-0.99762,0.0,0.27308]
[1777989646202,53.34,81236.64,0.0,-0.99763,0.0,0.2722]
[1777989648215,53.34,81241.67,0.0,-0.99761,0.0,0.27419]
[1777989649464,53.34,81241.67,0.0,-0.99761,0.0,0.27419]
[1777989649479,53.34,81241.67,0.0,-0.99761,0.0,0.27419]
[1777989649579,53.34,81241.67,0.0,-0.99761,0.0,0.27419]
[1777989649680,53.34,81242.35,0.0,-0.99761,0.0,0.27447]
[1777989650229,53.34,81244.73,0.0,-0.9976,0.0,0.27541]
[1777989651237,53.34,81246.74,0.0,-0.99759,0.0,0.27622]
[1777989652244,53.34,81251.38,0.0,-0.99757,0.0,0.27808]
[1777989653251,53.34,81260.54,0.0,-0.99754,0.0,0.28178]
[1777989654258,53.34,81273.03,0.0,-0.99749,0.0,0.28691]
[1777989655265,53.34,81277.01,0.0,-0.99747,0.0,0.28856]
[1777989656272,53.34,81278.17,0.0,-0.99747,0.0,0.28904]
[1777989657718,53.34,81281.97,0.0,-0.99745,0.0,0.29062]
[1777989659293,53.34,81287.87,0.0,-0.99743,0.0,0.2931]
[1777989660300,53.34,81293.73,0.0,-0.99741,0.0,0.29558]
[1777989661307,53.34,81285.22,0.0,-0.99744,0.0,0.29198]
[1777989662314,53.34,81274.72,0.0,-0.99748,0.0,0.28761]
[1777989663320,53.34,81269.02,0.0,-0.99751,0.0,0.28525]
[1777989664328,53.34,81277.94,0.0,-0.99747,0.0,0.28894]
[1777989665335,53.34,81282.4,0.0,-0.99745,0.0,0.2908]
[1777989666342,53.34,81273.52,0.0,-0.99749,0.0,0.28711]
[1777989667349,53.34,81269.62,0.0,-0.9975,0.0,0.2855]
[1777989668355,53.34,81273.93,0.0,-0.99749,0.0,0.28728]
[1777989669236,53.34,81273.93,0.0,-0.99749,0.0,0.28728]
[1777989669300,53.34,81273.93,0.0,-0.99749,0.0,0.28728]
[1777989669326,53.34,81273.93,0.0,-0.99749,0.0,0.28728]
[1777989669833,53.34,81273.93,0.0,-0.99749,0.0,0.28728]
[1777989669869,53.34,81275.68,0.0,-0.99748,0.0,0.288]
[1777989673798,53.34,81276.03,0.0,-0.99748,0.0,0.28815]
[1777989673813,53.34,81276.03,0.0,-0.99748,0.0,0.28815]
[1777989673828,53.34,81276.03,0.0,-0.99748,0.0,0.28815]
[1777989673914,53.34,81276.37,0.0,-0.99748,0.0,0.28829]
[1777989674398,53.34,81274.14,0.0,-0.99748,0.0,0.28737]
[1777989675455,53.34,81274.14,0.0,-0.99748,0.0,0.28737]
[1777989675581,53.34,81274.14,0.0,-0.99748,0.0,0.28737]
[1777989678426,53.34,81262.01,0.0,-0.99753,0.0,0.28238]
[1777989679433,53.34,81257.91,0.0,-0.99755,0.0,0.28072]
[1777989681249,53.34,81256.84,0.0,-0.99755,0.0,0.28028]
[1777989681326,53.34,81256.84,0.0,-0.99755,0.0,0.28028]
[1777989681406,53.34,81256.84,0.0,-0.99755,0.0,0.28028]
[1777989681575,53.34,81256.84,0.0,-0.99755,0.0,0.28028]
[1777989681669,53.34,81256.84,0.0,-0.99755,0.0,0.28028]
[1777989681726,53.34,81256.97,0.0,-0.99755,0.0,0.28033]
[1777989682424,53.34,81256.97,0.0,-0.99755,0.0,0.28033]
[1777989682575,53.34,81256.97,0.0,-0.99755,0.0,0.28033]
[1777989683825,53.34,81257.1,0.0,-0.99755,0.0,0.28039]
[1777989684076,53.34,81255.87,0.0,-0.99756,0.0,0.27989]
[1777989684206,53.34,81255.87,0.0,-0.99756,0.0,0.27989]
[1777989684468,53.34,81254.78,0.0,-0.99756,0.0,0.27945]
[1777989685474,53.34,81256.58,0.0,-0.99755,0.0,0.28018]
[1777989687826,53.34,81255.26,0.0,-0.99756,0.0,0.27964]
[1777989688075,53.34,81255.26,0.0,-0.99756,0.0,0.27964]
[1777989688166,53.34,81255.26,0.0,-0.99756,0.0,0.27964]
[1777989688496,53.34,81260.53,0.0,-0.99754,0.0,0.28178]
[1777989689815,53.34,81260.53,0.0,-0.99754,0.0,0.28178]
[1777989689826,53.34,81260.53,0.0,-0.99754,0.0,0.28178]
[1777989689888,53.34,81260.53,0.0,-0.99754,0.0,0.28178]
[1777989689904,53.34,81262.98,0.0,-0.99753,0.0,0.28278]
[1777989690076,53.34,81262.98,0.0,-0.99753,0.0,0.28278]
[1777989690200,53.34,81262.98,0.0,-0.99753,0.0,0.28278]
[1777989690510,53.34,81257.7,0.0,-0.99755,0.0,0.28063]
[1777989691517,53.34,81253.96,0.0,-0.99757,0.0,0.27796]
[1777989692742,53.34,81253.96,0.0,-0.99757,0.0,0.27796]
[1777989692826,53.34,81253.96,0.0,-0.99757,0.0,0.27796]
[1777989692885,53.34,81251.78,0.0,-0.99758,0.0,0.27708]
[1777989693826,53.34,81251.78,0.0,-0.99758,0.0,0.27708]
[1777989694080,53.34,81252.07,0.0,-0.99758,0.0,0.2772]
[1777989694196,53.34,81252.07,0.0,-0.99758,0.0,0.2772]
[1777989694543,53.34,81252.78,0.0,-0.99758,0.0,0.27748]
[1777989696557,53.34,81248.0,0.0,-0.9976,0.0,0.27557]
[1777989697114,53.34,81248.0,0.0,-0.9976,0.0,0.27557]
[1777989697225,53.34,81248.0,0.0,-0.9976,0.0,0.27557]
[1777989697325,53.34,81248.0,0.0,-0.9976,0.0,0.27557]
[1777989697564,53.34,81246.66,0.0,-0.9976,0.0,0.27503]
[1777989698571,53.34,81244.46,0.0,-0.99761,0.0,0.27416]
[1777989699323,53.34,81244.46,0.0,-0.99761,0.0,0.27416]
[1777989699578,53.34,81244.46,0.0,-0.99761,0.0,0.27416]
[1777989701737,53.34,81244.45,0.0,-0.99761,0.0,0.27415]
[1777989701797,53.34,81244.45,0.0,-0.99761,0.0,0.27415]
[1777989701829,53.34,81244.45,0.0,-0.99761,0.0,0.27415]
[1777989701948,53.34,81244.45,0.0,-0.99761,0.0,0.27415]
[1777989701834,53.34,81243.82,0.0,-0.99761,0.0,0.2739]
[1777989702603,53.34,81250.06,0.0,-0.99759,0.0,0.27639]
[1777989704617,53.34,81255.21,0.0,-0.99757,0.0,0.27846]
[1777989705610,53.34,81255.21,0.0,-0.99757,0.0,0.27846]
[1777989705690,53.34,81255.21,0.0,-0.99757,0.0,0.27846]
[1777989705830,53.34,81255.21,0.0,-0.99757,0.0,0.27846]
[1777989705932,53.34,81255.21,0.0,-0.99757,0.0,0.27846]
[1777989705950,53.34,81257.91,0.0,-0.99756,0.0,0.27955]
[1777989706952,53.34,81257.91,0.0,-0.99756,0.0,0.27955]
[1777989707076,53.34,81257.67,0.0,-0.99756,0.0,0.27945]
[1777989707828,53.34,81257.67,0.0,-0.99756,0.0,0.27945]
[1777989707911,53.34,81257.67,0.0,-0.99756,0.0,0.27945]
[1777989707965,53.34,81259.13,0.0,-0.99755,0.0,0.28004]
[1777989708645,53.34,81261.69,0.0,-0.99754,0.0,0.28108]
[1777989709834,53.34,81261.69,0.0,-0.99754,0.0,0.28108]
[1777989709976,53.34,81261.69,0.0,-0.99754,0.0,0.28108]
[1777989710044,53.34,81263.16,0.0,-0.99754,0.0,0.28168]
[1777989712673,53.34,81265.38,0.0,-0.99753,0.0,0.28258]
[1777989713827,53.34,81265.38,0.0,-0.99753,0.0,0.28258]
[1777989713890,53.34,81265.38,0.0,-0.99753,0.0,0.28258]
[1777989713959,53.34,81267.15,0.0,-0.99752,0.0,0.28331]
[1777989714687,53.34,81268.98,0.0,-0.99752,0.0,0.28406]
[1777989716024,53.34,81268.98,0.0,-0.99752,0.0,0.28406]
[1777989715694,53.34,81263.12,0.0,-0.99754,0.0,0.28166]
[1777989716075,53.34,81263.12,0.0,-0.99754,0.0,0.28166]
[1777989716208,53.34,81263.12,0.0,-0.99754,0.0,0.28166]
[1777989716468,53.34,81263.12,0.0,-0.99754,0.0,0.28166]
[1777989716575,53.34,81263.12,0.0,-0.99754,0.0,0.28166]
[1777989716701,53.34,81262.3,0.0,-0.99754,0.0,0.28133]
[1777989720872,53.34,81261.5,0.0,-0.99754,0.0,0.281]
[1777989720957,53.34,81261.5,0.0,-0.99754,0.0,0.281]
[1777989721008,53.34,81259.67,0.0,-0.99755,0.0,0.28026]
[1777989721075,53.34,81259.67,0.0,-0.99755,0.0,0.28026]
[1777989721088,53.34,81259.67,0.0,-0.99755,0.0,0.28026]
[1777989721736,53.34,81251.81,0.0,-0.99758,0.0,0.27709]
[1777989722743,53.34,81253.59,0.0,-0.99758,0.0,0.27781]
[1777989723641,53.34,81253.59,0.0,-0.99758,0.0,0.27781]
[1777989723663,53.34,81253.59,0.0,-0.99758,0.0,0.27781]
[1777989723837,53.34,81253.59,0.0,-0.99758,0.0,0.27781]
[1777989723944,53.34,81253.59,0.0,-0.99758,0.0,0.27781]
[1777989724063,53.34,81264.99,0.0,-0.99753,0.0,0.28242]
[1777989724081,53.34,81264.99,0.0,-0.99753,0.0,0.28242]
[1777989724179,53.34,81264.99,0.0,-0.99753,0.0,0.28242]
[1777989724757,53.34,81271.51,0.0,-0.99751,0.0,0.28509]
[1777989725764,53.34,81273.41,0.0,-0.9975,0.0,0.28588]
[1777989726936,53.34,81273.41,0.0,-0.9975,0.0,0.28588]
[1777989727075,53.34,81273.93,0.0,-0.9975,0.0,0.28609]
[1777989727831,53.34,81273.93,0.0,-0.9975,0.0,0.28609]
[1777989728076,53.34,81273.35,0.0,-0.9975,0.0,0.28585]
[1777989728213,53.34,81273.35,0.0,-0.9975,0.0,0.28585]
[1777989728785,53.34,81278.41,0.0,-0.99748,0.0,0.28794]
[1777989729792,53.34,81288.46,0.0,-0.99744,0.0,0.29214]
[1777989730681,53.34,81288.46,0.0,-0.99744,0.0,0.29214]
[1777989730821,53.34,81288.46,0.0,-0.99744,0.0,0.29214]
[1777989730909,53.34,81299.65,0.0,-0.99739,0.0,0.29687]
[1777989731368,53.34,81299.65,0.0,-0.99739,0.0,0.29687]
[1777989731811,53.34,81309.12,0.0,-0.99735,0.0,0.30093]
[1777989732819,53.34,81314.84,0.0,-0.99733,0.0,0.3034]
[1777989733832,53.34,81314.84,0.0,-0.99733,0.0,0.3034]
[1777989734076,53.34,81314.84,0.0,-0.99733,0.0,0.3034]
[1777989734291,53.34,81315.9,0.0,-0.99732,0.0,0.30386]
[1777989734833,53.34,81317.11,0.0,-0.99732,0.0,0.30439]
[1777989735839,53.34,81323.28,0.0,-0.99729,0.0,0.30709]
[1777989736847,53.34,81321.02,0.0,-0.9973,0.0,0.3061]
[1777989737826,53.34,81321.02,0.0,-0.9973,0.0,0.3061]
[1777989738078,53.34,81320.84,0.0,-0.9973,0.0,0.30602]
[1777989738090,53.34,81320.84,0.0,-0.9973,0.0,0.30602]
[1777989738861,53.34,81326.8,0.0,-0.99728,0.0,0.30863]
[1777989739868,53.34,81328.13,0.0,-0.99727,0.0,0.30922]
[1777989740756,53.34,81328.13,0.0,-0.99727,0.0,0.30922]
[1777989740878,53.34,81328.13,0.0,-0.99727,0.0,0.30922]
[1777989740950,53.34,81328.13,0.0,-0.99727,0.0,0.30922]
[1777989741027,53.34,81330.31,0.0,-0.99726,0.0,0.31018]
[1777989741155,53.34,81330.31,0.0,-0.99726,0.0,0.31018]
[1777989741325,53.34,81330.31,0.0,-0.99726,0.0,0.31018]
[1777989741521,53.34,81330.31,0.0,-0.99726,0.0,0.31018]
[1777989741882,53.34,81343.22,0.0,-0.99721,0.0,0.31594]
[1777989742889,53.34,81349.96,0.0,-0.99718,0.0,0.31898]
[1777989743833,53.34,81349.96,0.0,-0.99718,0.0,0.31898]
[1777989744075,53.34,81349.96,0.0,-0.99718,0.0,0.31898]
[1777989744268,53.34,81350.83,0.0,-0.99717,0.0,0.31938]
[1777989744903,53.34,81350.76,0.0,-0.99717,0.0,0.31934]
[1777989746917,53.34,81342.71,0.0,-0.99721,0.0,0.31571]
[1777989747826,53.34,81342.71,0.0,-0.99721,0.0,0.31571]
[1777989748080,53.34,81342.71,0.0,-0.99721,0.0,0.31571]
[1777989747924,53.34,81340.09,0.0,-0.99722,0.0,0.31454]
[1777989748201,53.34,81340.09,0.0,-0.99722,0.0,0.31454]
[1777989748479,53.34,81340.09,0.0,-0.99722,0.0,0.31454]
[1777989748575,53.34,81340.09,0.0,-0.99722,0.0,0.31454]
[1777989748637,53.34,81340.09,0.0,-0.99722,0.0,0.31454]
[1777989748931,53.34,81341.15,0.0,-0.99722,0.0,0.31501]
[1777989751830,53.34,81340.77,0.0,-0.99722,0.0,0.31484]
[1777989752076,53.34,81340.77,0.0,-0.99722,0.0,0.31484]
[1777989751952,53.34,81338.74,0.0,-0.99724,0.0,0.31266]
[1777989752158,53.34,81338.74,0.0,-0.99724,0.0,0.31266]
[1777989752959,53.34,81335.67,0.0,-0.99725,0.0,0.31129]
[1777989753671,53.34,81335.67,0.0,-0.99725,0.0,0.31129]
[1777989753829,53.34,81335.67,0.0,-0.99725,0.0,0.31129]
[1777989755832,53.34,81335.98,0.0,-0.99725,0.0,0.31143]
[1777989756076,53.34,81335.98,0.0,-0.99725,0.0,0.31143]
[1777989758012,53.34,81336.24,0.0,-0.99725,0.0,0.31155]
[1777989758093,53.34,81336.24,0.0,-0.99725,0.0,0.31155]
[1777989757994,53.34,81343.49,0.0,-0.99722,0.0,0.31478]
[1777989759001,53.34,81351.85,0.0,-0.99718,0.0,0.31855]
[1777989760014,53.34,81351.76,0.0,-0.99718,0.0,0.31851]
[1777989761330,53.34,81352.03,0.0,-0.99718,0.0,0.31863]
[1777989761575,53.34,81352.03,0.0,-0.99718,0.0,0.31863]
[1777989761828,53.34,81352.03,0.0,-0.99718,0.0,0.31863]
[1777989762076,53.34,81352.03,0.0,-0.99718,0.0,0.31863]
[1777989762024,53.34,81350.28,0.0,-0.99719,0.0,0.31784]
[1777989763031,53.34,81349.17,0.0,-0.99719,0.0,0.31734]
[1777989764041,53.34,81344.68,0.0,-0.99721,0.0,0.31531]
[1777989765047,53.34,81346.64,0.0,-0.9972,0.0,0.3162]
[1777989766054,53.34,81350.6,0.0,-0.99719,0.0,0.31798]
[1777989766315,53.34,81350.6,0.0,-0.99719,0.0,0.31798]
[1777989766327,53.34,81350.6,0.0,-0.99719,0.0,0.31798]
[1777989767061,53.34,81353.35,0.0,-0.99717,0.0,0.31923]
[1777989772096,53.34,81353.19,0.0,-0.99718,0.0,0.31915]
[1777989773103,53.34,81352.15,0.0,-0.99718,0.0,0.31868]
[1777989774110,53.34,81349.39,0.0,-0.99719,0.0,0.31743]
[1777989775130,53.34,81337.62,0.0,-0.99724,0.0,0.31216]
[1777989776124,53.34,81328.84,0.0,-0.99728,0.0,0.30827]
[1777989777131,53.34,81327.47,0.0,-0.99729,0.0,0.30767]
[1777989778749,53.34,81327.47,0.0,-0.99729,0.0,0.30767]
[1777989778827,53.34,81327.47,0.0,-0.99729,0.0,0.30767]
[1777989778928,53.34,81326.33,0.0,-0.99729,0.0,0.30717]
[1777989780152,53.34,81332.52,0.0,-0.99726,0.0,0.3099]
[1777989781159,53.34,81336.89,0.0,-0.99725,0.0,0.31183]
[1777989782166,53.34,81332.71,0.0,-0.99726,0.0,0.30998]
[1777989783970,53.34,81332.71,0.0,-0.99726,0.0,0.30998]
[1777989784076,53.34,81332.71,0.0,-0.99726,0.0,0.30998]
[1777989784071,53.34,81336.39,0.0,-0.99725,0.0,0.31161]
[1777989784185,53.34,81339.87,0.0,-0.99723,0.0,0.31316]
[1777989785191,53.34,81341.84,0.0,-0.99722,0.0,0.31404]
[1777989786806,53.34,81346.9,0.0,-0.9972,0.0,0.31631]
[1777989787204,53.34,81349.21,0.0,-0.99719,0.0,0.31735]
[1777989789602,53.34,81348.8,0.0,-0.99719,0.0,0.31717]
[1777989789828,53.34,81348.8,0.0,-0.99719,0.0,0.31717]
[1777989789929,53.34,81350.47,0.0,-0.99719,0.0,0.31792]
[1777989793248,53.34,81349.01,0.0,-0.99719,0.0,0.31726]
[1777989794255,53.34,81350.14,0.0,-0.99719,0.0,0.31777]
[1777989795263,53.34,81353.67,0.0,-0.99717,0.0,0.31937]
[1777989796269,53.34,81356.31,0.0,-0.99716,0.0,0.32057]
[1777989797764,53.34,81356.31,0.0,-0.99716,0.0,0.32057]
[1777989797828,53.34,81356.31,0.0,-0.99716,0.0,0.32057]
[1777989799290,53.34,81354.8,0.0,-0.99717,0.0,0.31989]
[1777989801305,53.34,81353.13,0.0,-0.99718,0.0,0.31913]
[1777989802311,53.34,81355.64,0.0,-0.99716,0.0,0.32027]
[1777989804094,53.34,81355.64,0.0,-0.99716,0.0,0.32027]
[1777989803319,53.34,81357.05,0.0,-0.99716,0.0,0.32091]
[1777989804326,53.34,81357.05,0.0,-0.99716,0.0,0.32091]
[1777989807505,53.34,81356.68,0.0,-0.99716,0.0,0.32074]
[1777989807524,53.34,81368.73,0.0,-0.99711,0.0,0.32627]
[1777989808354,53.34,81369.41,0.0,-0.9971,0.0,0.32659]
[1777989810586,53.34,81369.64,0.0,-0.9971,0.0,0.32669]
[1777989812152,53.34,81370.31,0.0,-0.9971,0.0,0.327]
[1777989812385,53.34,81361.46,0.0,-0.99715,0.0,0.32162]
[1777989813391,53.34,81358.36,0.0,-0.99716,0.0,0.32021]
[1777989814398,53.34,81358.43,0.0,-0.99716,0.0,0.32024]
[1777989815912,53.34,81358.43,0.0,-0.99716,0.0,0.32024]
[1777989815958,53.34,81361.67,0.0,-0.99715,0.0,0.32172]
[1777989816412,53.34,81362.93,0.0,-0.99714,0.0,0.32229]
[1777989817419,53.34,81364.44,0.0,-0.99714,0.0,0.32299]
[1777989818426,53.34,81370.92,0.0,-0.99711,0.0,0.32597]
[1777989819433,53.34,81373.01,0.0,-0.9971,0.0,0.32693]
[1777989820440,53.34,81375.9,0.0,-0.99708,0.0,0.32828]
[1777989823461,53.34,81377.66,0.0,-0.99708,0.0,0.3291]
[1777989824468,53.34,81379.12,0.0,-0.99707,0.0,0.32978]
[1777989826482,53.34,81368.19,0.0,-0.99712,0.0,0.32471]
[1777989827489,53.34,81365.17,0.0,-0.99713,0.0,0.32332]
[1777989828495,53.34,81362.62,0.0,-0.99714,0.0,0.32215]
[1777989829349,53.34,81362.62,0.0,-0.99714,0.0,0.32215]
[1777989829575,53.34,81362.62,0.0,-0.99714,0.0,0.32215]
[1777989829676,53.34,81360.81,0.0,-0.99715,0.0,0.32132]
[1777989830510,53.34,81357.75,0.0,-0.99717,0.0,0.31993]
[1777989834537,53.34,81354.61,0.0,-0.99718,0.0,0.31851]
[1777989835545,53.34,81350.93,0.0,-0.9972,0.0,0.31684]
[1777989838566,53.34,81356.39,0.0,-0.99717,0.0,0.31931]
[1777989839242,53.34,81356.39,0.0,-0.99717,0.0,0.31931]
[1777989839325,53.34,81356.39,0.0,-0.99717,0.0,0.31931]
[1777989840580,53.34,81354.93,0.0,-0.99718,0.0,0.31865]
[1777989841587,53.34,81361.83,0.0,-0.99715,0.0,0.32179]
[1777989842594,53.34,81364.72,0.0,-0.99714,0.0,0.32311]
[1777989843575,53.34,81364.72,0.0,-0.99714,0.0,0.32311]
[1777989843825,53.34,81364.72,0.0,-0.99714,0.0,0.32311]
[1777989844608,53.34,81360.1,0.0,-0.99716,0.0,0.321]
[1777989845615,53.34,81361.81,0.0,-0.99715,0.0,0.32178]
[1777989846622,53.34,81366.34,0.0,-0.99713,0.0,0.32386]
[1777989847669,53.34,81366.34,0.0,-0.99713,0.0,0.32386]
[1777989847825,53.34,81366.34,0.0,-0.99713,0.0,0.32386]
[1777989847926,53.34,81367.65,0.0,-0.99712,0.0,0.32446]
[1777989848636,53.34,81368.98,0.0,-0.99712,0.0,0.32507]
[1777989849643,53.34,81367.55,0.0,-0.99712,0.0,0.32441]
[1777989851020,53.34,81367.55,0.0,-0.99712,0.0,0.32441]
[1777989851077,53.34,81367.55,0.0,-0.99712,0.0,0.32441]
[1777989851119,53.34,81366.37,0.0,-0.99713,0.0,0.32387]
[1777989851982,53.34,81366.37,0.0,-0.99713,0.0,0.32387]
[1777989852073,53.34,81364.38,0.0,-0.99714,0.0,0.32296]
[1777989852387,53.34,81364.38,0.0,-0.99714,0.0,0.32296]
[1777989852664,53.34,81366.81,0.0,-0.99713,0.0,0.32407]
[1777989854612,53.34,81367.19,0.0,-0.99712,0.0,0.32425]
[1777989854826,53.34,81367.19,0.0,-0.99712,0.0,0.32425]
[1777989854920,53.34,81370.6,0.0,-0.99711,0.0,0.32582]
[1777989855685,53.34,81376.56,0.0,-0.99708,0.0,0.32858]
[1777989856692,53.34,81381.07,0.0,-0.99706,0.0,0.33069]
[1777989858998,53.34,81381.07,0.0,-0.99706,0.0,0.33069]
[1777989859077,53.34,81381.07,0.0,-0.99706,0.0,0.33069]
[1777989859713,53.34,81384.61,0.0,-0.99704,0.0,0.33235]
[1777989860720,53.34,81387.95,0.0,-0.99703,0.0,0.33392]
[1777989861727,53.34,81385.5,0.0,-0.99704,0.0,0.33277]
[1777989862734,53.34,81393.03,0.0,-0.99701,0.0,0.33632]
[1777989863741,53.34,81405.44,0.0,-0.99695,0.0,0.34226]
[1777989864752,53.34,81411.76,0.0,-0.99692,0.0,0.34532]
[1777989865758,53.34,81424.26,0.0,-0.99686,0.0,0.35143]
[1777989866766,53.34,81429.14,0.0,-0.99683,0.0,0.35385]
[1777989869786,53.34,81427.78,0.0,-0.99684,0.0,0.35317]
[1777989870792,53.34,81425.64,0.0,-0.99685,0.0,0.35212]
[1777989872807,53.34,81423.09,0.0,-0.99688,0.0,0.34947]
[1777989873814,53.34,81416.23,0.0,-0.99691,0.0,0.34611]
[1777989875179,53.34,81416.23,0.0,-0.99691,0.0,0.34611]
[1777989875827,53.34,81417.62,0.0,-0.9969,0.0,0.34679]
[1777989877842,53.34,81416.33,0.0,-0.99691,0.0,0.34616]
[1777989879022,53.34,81416.33,0.0,-0.99691,0.0,0.34616]
[1777989879076,53.34,81416.33,0.0,-0.99691,0.0,0.34616]
[1777989879112,53.34,81415.21,0.0,-0.99691,0.0,0.34562]
[1777989879856,53.34,81413.7,0.0,-0.99692,0.0,0.34488]
[1777989881870,53.34,81419.72,0.0,-0.99689,0.0,0.34782]
[1777989882877,53.34,81421.68,0.0,-0.99688,0.0,0.34878]
[1777989883920,53.34,81421.68,0.0,-0.99688,0.0,0.34878]
[1777989884077,53.34,81421.68,0.0,-0.99688,0.0,0.34878]
[1777989884133,53.34,81424.29,0.0,-0.99687,0.0,0.35006]
[1777989884892,53.34,81426.66,0.0,-0.99686,0.0,0.35122]
[1777989885898,53.34,81423.35,0.0,-0.99687,0.0,0.3496]
[1777989886594,53.34,81423.35,0.0,-0.99687,0.0,0.3496]
[1777989886827,53.34,81423.35,0.0,-0.99687,0.0,0.3496]
[1777989886908,53.34,81421.29,0.0,-0.99688,0.0,0.34859]
[1777989887912,53.34,81424.04,0.0,-0.99687,0.0,0.34993]
[1777989889451,53.34,81424.58,0.0,-0.99687,0.0,0.3502]
[1777989889576,53.34,81424.58,0.0,-0.99687,0.0,0.3502]
[1777989889926,53.34,81427.4,0.0,-0.99685,0.0,0.35159]
[1777989890933,53.34,81431.54,0.0,-0.99683,0.0,0.35364]
[1777989892664,53.34,81431.02,0.0,-0.99684,0.0,0.35338]
[1777989892829,53.34,81431.02,0.0,-0.99684,0.0,0.35338]
[1777989892947,53.34,81432.35,0.0,-0.99683,0.0,0.35404]
[1777989896889,53.34,81432.49,0.0,-0.99683,0.0,0.35411]
[1777989897080,53.34,81432.49,0.0,-0.99683,0.0,0.35411]
[1777989897087,53.34,81429.95,0.0,-0.99684,0.0,0.35285]
[1777989898989,53.34,81431.88,0.0,-0.99683,0.0,0.35381]
[1777989899996,53.34,81430.49,0.0,-0.99684,0.0,0.35312]
[1777989901003,53.34,81428.76,0.0,-0.99685,0.0,0.35226]
[1777989902219,53.34,81428.76,0.0,-0.99685,0.0,0.35226]
[1777989902327,53.34,81428.79,0.0,-0.99685,0.0,0.35228]
[1777989904024,53.34,81430.13,0.0,-0.99684,0.0,0.35294]
[1777989905031,53.34,81427.27,0.0,-0.99686,0.0,0.35152]
[1777989906038,53.34,81429.85,0.0,-0.99684,0.0,0.3528]
[1777989907045,53.34,81432.94,0.0,-0.99683,0.0,0.35433]
[1777989910066,53.34,81431.52,0.0,-0.99683,0.0,0.35363]
[1777989912080,53.34,81429.01,0.0,-0.99685,0.0,0.35238]
[1777989913087,53.34,81427.21,0.0,-0.99686,0.0,0.3515]
[1777989914094,53.34,81411.16,0.0,-0.99693,0.0,0.34365]
[1777989915101,53.34,81403.81,0.0,-0.99697,0.0,0.34011]
[1777989917115,53.34,81404.94,0.0,-0.99696,0.0,0.34066]
[1777989917665,53.34,81404.94,0.0,-0.99696,0.0,0.34066]
[1777989917825,53.34,81404.94,0.0,-0.99696,0.0,0.34066]
[1777989919128,53.34,81407.09,0.0,-0.99695,0.0,0.34169]
[1777989920136,53.34,81409.21,0.0,-0.99694,0.0,0.34271]
[1777989921585,53.34,81409.2,0.0,-0.99694,0.0,0.34271]
[1777989921658,53.34,81409.2,0.0,-0.99694,0.0,0.34271]
[1777989921921,53.34,81409.2,0.0,-0.99694,0.0,0.34271]
[1777989922076,53.34,81409.2,0.0,-0.99694,0.0,0.34271]
[1777989922150,53.34,81407.86,0.0,-0.99695,0.0,0.34206]
[1777989923157,53.34,81406.41,0.0,-0.99696,0.0,0.34136]
[1777989927185,53.34,81409.38,0.0,-0.99694,0.0,0.34279]
[1777989928191,53.34,81420.33,0.0,-0.99689,0.0,0.34812]
[1777989929199,53.34,81424.34,0.0,-0.99687,0.0,0.35008]
[1777989930081,53.34,81424.34,0.0,-0.99687,0.0,0.35008]
[1777989930149,53.34,81424.34,0.0,-0.99687,0.0,0.35008]
[1777989930206,53.34,81423.17,0.0,-0.99688,0.0,0.34951]
[1777989930326,53.34,81423.17,0.0,-0.99688,0.0,0.34951]
[1777989930523,53.34,81423.17,0.0,-0.99688,0.0,0.34951]
[1777989931213,53.34,81423.0,0.0,-0.99689,0.0,0.34804]
[1777989932220,53.34,81418.25,0.0,-0.99691,0.0,0.34572]
[1777989933227,53.34,81416.99,0.0,-0.99692,0.0,0.34511]
[1777989933377,53.34,81416.99,0.0,-0.99692,0.0,0.34511]
[1777989933576,53.34,81416.99,0.0,-0.99692,0.0,0.34511]
[1777989934080,53.34,81416.99,0.0,-0.99692,0.0,0.34511]
[1777989934325,53.34,81416.6,0.0,-0.99692,0.0,0.34492]
[1777989935241,53.34,81414.88,0.0,-0.99693,0.0,0.34408]
[1777989940276,53.34,81415.1,0.0,-0.99693,0.0,0.34419]
[1777989942290,53.34,81411.61,0.0,-0.99694,0.0,0.3425]
[1777989944304,53.34,81406.65,0.0,-0.99697,0.0,0.34012]
[1777989945311,53.34,81404.61,0.0,-0.99698,0.0,0.33914]
[1777989946318,53.34,81402.12,0.0,-0.99699,0.0,0.33795]
[1777989947324,53.34,81391.59,0.0,-0.99704,0.0,0.33296]
[1777989948332,53.34,81389.7,0.0,-0.99704,0.0,0.33207]
[1777989949338,53.34,81387.28,0.0,-0.99706,0.0,0.33093]
[1777989950346,53.34,81385.58,0.0,-0.99706,0.0,0.33014]
[1777989951353,53.34,81384.35,0.0,-0.99707,0.0,0.32956]
[1777989952360,53.34,81383.15,0.0,-0.99707,0.0,0.329]
[1777989954374,53.34,81380.34,0.0,-0.99709,0.0,0.32769]
[1777989955381,53.34,81377.88,0.0,-0.9971,0.0,0.32655]
[1777989958402,53.34,81374.05,0.0,-0.99712,0.0,0.32478]
[1777989960513,53.34,81373.74,0.0,-0.99712,0.0,0.32464]
[1777989960577,53.34,81373.74,0.0,-0.99712,0.0,0.32464]
[1777989960583,53.34,81374.66,0.0,-0.99711,0.0,0.32507]
[1777989961422,53.34,81377.24,0.0,-0.9971,0.0,0.32626]
[1777989962430,53.34,81378.73,0.0,-0.99709,0.0,0.32695]
[1777989963437,53.34,81379.9,0.0,-0.99709,0.0,0.32749]
[1777989964603,53.34,81377.7,0.0,-0.9971,0.0,0.32647]
[1777989966555,53.34,81376.94,0.0,-0.9971,0.0,0.32612]
[1777989966581,53.34,81376.94,0.0,-0.9971,0.0,0.32612]
[1777989967465,53.34,81380.18,0.0,-0.99709,0.0,0.32762]
[1777989969480,53.34,81378.16,0.0,-0.9971,0.0,0.32668]
[1777989970982,53.34,81378.16,0.0,-0.9971,0.0,0.32668]
[1777989971077,53.34,81378.16,0.0,-0.9971,0.0,0.32668]
[1777989971168,53.34,81381.89,0.0,-0.99708,0.0,0.32842]
[1777989971498,53.34,81384.93,0.0,-0.99707,0.0,0.32983]
[1777989972568,53.34,81387.83,0.0,-0.99705,0.0,0.33119]
[1777989973840,53.34,81387.83,0.0,-0.99705,0.0,0.33119]
[1777989974084,53.34,81387.83,0.0,-0.99705,0.0,0.33119]
[1777989975589,53.34,81389.53,0.0,-0.99705,0.0,0.33199]
[1777989978580,53.34,81389.03,0.0,-0.99705,0.0,0.33175]
[1777989978825,53.34,81389.03,0.0,-0.99705,0.0,0.33175]
[1777989980624,53.34,81386.62,0.0,-0.99706,0.0,0.33062]
[1777989983229,53.34,81384.87,0.0,-0.99707,0.0,0.3298]
[1777989983876,53.34,81384.87,0.0,-0.99707,0.0,0.3298]
[1777989984076,53.34,81384.87,0.0,-0.99707,0.0,0.3298]
[1777989985659,53.34,81386.91,0.0,-0.99706,0.0,0.33076]
[1777989987865,53.34,81386.49,0.0,-0.99706,0.0,0.33056]
[1777989988076,53.34,81386.49,0.0,-0.99706,0.0,0.33056]
[1777989988079,53.34,81383.09,0.0,-0.99708,0.0,0.32897]
[1777989988680,53.34,81381.36,0.0,-0.99708,0.0,0.32817]
[1777989990693,53.34,81377.77,0.0,-0.9971,0.0,0.3265]
[1777989991615,53.34,81377.77,0.0,-0.9971,0.0,0.3265]
[1777989991834,53.34,81377.77,0.0,-0.9971,0.0,0.3265]
[1777989993714,53.34,81379.6,0.0,-0.9971,0.0,0.32603]
[1777989996246,53.34,81379.05,0.0,-0.99711,0.0,0.32578]
[1777989996327,53.34,81379.05,0.0,-0.99711,0.0,0.32578]
[1777989996324,53.34,81376.34,0.0,-0.99712,0.0,0.32453]
[1777989999757,53.34,81378.46,0.0,-0.99711,0.0,0.3255]
[1777990001771,53.34,81379.91,0.0,-0.9971,0.0,0.32617]
[1777990004021,53.34,81379.27,0.0,-0.9971,0.0,0.32588]
[1777990004077,53.34,81379.27,0.0,-0.9971,0.0,0.32588]
[1777990004178,53.34,81381.94,0.0,-0.99709,0.0,0.32712]
[1777990008197,53.34,81382.81,0.0,-0.99709,0.0,0.32752]
[1777990008326,53.34,81382.81,0.0,-0.99709,0.0,0.32752]
[1777990008299,53.34,81386.04,0.0,-0.99707,0.0,0.32902]
[1777990010834,53.34,81384.36,0.0,-0.99708,0.0,0.32824]
[1777990011841,53.34,81378.49,0.0,-0.99711,0.0,0.32552]
[1777990012848,53.34,81354.09,0.0,-0.99722,0.0,0.31441]
[1777990013855,53.34,81353.4,0.0,-0.99722,0.0,0.3141]
[1777990015869,53.34,81351.59,0.0,-0.99723,0.0,0.31329]
[1777990016875,53.34,81341.8,0.0,-0.99727,0.0,0.30894]
[1777990017883,53.34,81340.23,0.0,-0.99728,0.0,0.30825]
[1777990018891,53.34,81337.67,0.0,-0.99729,0.0,0.30712]
[1777990021264,53.34,81337.56,0.0,-0.99729,0.0,0.30707]
[1777990021324,53.34,81337.56,0.0,-0.99729,0.0,0.30707]
[1777990021308,53.34,81336.28,0.0,-0.99729,0.0,0.30651]
[1777990023925,53.34,81338.39,0.0,-0.99728,0.0,0.30744]
[1777990025938,53.34,81340.27,0.0,-0.99728,0.0,0.30827]
[1777990026826,53.34,81340.27,0.0,-0.99728,0.0,0.30827]
[1777990027076,53.34,81340.27,0.0,-0.99728,0.0,0.30827]
[1777990030233,53.34,81339.93,0.0,-0.99728,0.0,0.30812]
[1777990030326,53.34,81339.93,0.0,-0.99728,0.0,0.30812]
[1777990030330,53.34,81342.9,0.0,-0.99726,0.0,0.30943]
[1777990030975,53.34,81346.1,0.0,-0.99725,0.0,0.31084]
[1777990031982,53.34,81343.61,0.0,-0.99726,0.0,0.30974]
[1777990032989,53.34,81342.38,0.0,-0.99727,0.0,0.3092]
[1777990033995,53.34,81341.38,0.0,-0.99727,0.0,0.30875]
[1777990034488,53.34,81341.38,0.0,-0.99727,0.0,0.30875]
[1777990034581,53.34,81341.38,0.0,-0.99727,0.0,0.30875]
[1777990035007,53.34,81336.03,0.0,-0.99729,0.0,0.3064]
[1777990036013,53.34,81333.11,0.0,-0.99731,0.0,0.30512]
[1777990036742,53.34,81333.11,0.0,-0.99731,0.0,0.30512]
[1777990036837,53.34,81333.11,0.0,-0.99731,0.0,0.30512]
[1777990038026,53.34,81323.25,0.0,-0.99735,0.0,0.30084]
[1777990039034,53.34,81315.62,0.0,-0.99738,0.0,0.29756]
[1777990040055,53.34,81311.28,0.0,-0.9974,0.0,0.29571]
[1777990040821,53.34,81311.28,0.0,-0.9974,0.0,0.29571]
[1777990041062,53.34,81310.35,0.0,-0.9974,0.0,0.29532]
[1777990042068,53.34,81308.29,0.0,-0.99741,0.0,0.29444]
[1777990043076,53.34,81312.36,0.0,-0.99739,0.0,0.29617]
[1777990044238,53.34,81312.36,0.0,-0.99739,0.0,0.29617]
[1777990044272,53.34,81315.21,0.0,-0.99738,0.0,0.29739]
[1777990049118,53.34,81322.68,0.0,-0.99735,0.0,0.30059]
[1777990050125,53.34,81325.89,0.0,-0.99734,0.0,0.30198]
[1777990050444,53.34,81325.89,0.0,-0.99734,0.0,0.30198]
[1777990050581,53.34,81325.89,0.0,-0.99734,0.0,0.30198]
[1777990051132,53.34,81324.5,0.0,-0.99735,0.0,0.30014]
[1777990053145,53.34,81319.84,0.0,-0.99737,0.0,0.29814]
[1777990055160,53.34,81294.26,0.0,-0.99748,0.0,0.28735]
[1777990055844,53.34,81294.26,0.0,-0.99748,0.0,0.28735]
[1777990056167,53.34,81283.04,0.0,-0.99752,0.0,0.28273]
[1777990057174,53.34,81281.61,0.0,-0.99753,0.0,0.28214]
[1777990058193,53.34,81281.61,0.0,-0.99753,0.0,0.28214]
[1777990058216,53.34,81267.61,0.0,-0.99758,0.0,0.27647]
[1777990059189,53.34,81257.93,0.0,-0.99762,0.0,0.27261]
[1777990059756,53.34,81257.93,0.0,-0.99762,0.0,0.27261]
[1777990060196,53.34,81256.76,0.0,-0.99762,0.0,0.27215]
[1777990062017,53.34,81256.59,0.0,-0.99762,0.0,0.27208]
[1777990067245,53.34,81257.62,0.0,-0.99762,0.0,0.27249]
[1777990072280,53.34,81247.83,0.0,-0.99766,0.0,0.26863]
[1777990073287,53.34,81242.84,0.0,-0.99767,0.0,0.26669]
[1777990074294,53.34,81245.7,0.0,-0.99766,0.0,0.2678]
[1777990075301,53.34,81250.06,0.0,-0.99765,0.0,0.26951]
[1777990079772,53.34,81249.65,0.0,-0.99765,0.0,0.26935]
[1777990079825,53.34,81249.65,0.0,-0.99765,0.0,0.26935]
[1777990081006,53.34,81249.72,0.0,-0.99765,0.0,0.26937]
[1777990081078,53.34,81249.72,0.0,-0.99765,0.0,0.26937]
[1777990081138,53.34,81249.72,0.0,-0.99765,0.0,0.26937]
[1777990081324,53.34,81249.72,0.0,-0.99765,0.0,0.26937]
[1777990081343,53.34,81249.18,0.0,-0.99765,0.0,0.26916]
[1777990082356,53.34,81252.33,0.0,-0.99764,0.0,0.2704]
[1777990083357,53.34,81262.83,0.0,-0.9976,0.0,0.27456]
[1777990084364,53.34,81266.68,0.0,-0.99758,0.0,0.2761]
[1777990084680,53.34,81266.68,0.0,-0.99758,0.0,0.2761]
[1777990084825,53.34,81266.68,0.0,-0.99758,0.0,0.2761]
[1777990087306,53.34,81266.83,0.0,-0.99758,0.0,0.27616]
[1777990087325,53.34,81266.83,0.0,-0.99758,0.0,0.27616]
[1777990089052,53.34,81265.57,0.0,-0.99759,0.0,0.27566]
[1777990089081,53.34,81265.57,0.0,-0.99759,0.0,0.27566]
[1777990089131,53.34,81265.57,0.0,-0.99759,0.0,0.27566]
[1777990089331,53.34,81265.57,0.0,-0.99759,0.0,0.27566]
[1777990089399,53.34,81266.42,0.0,-0.99759,0.0,0.276]
[1777990094434,53.34,81267.8,0.0,-0.99758,0.0,0.27655]
[1777990097587,53.34,81266.92,0.0,-0.99758,0.0,0.2762]
[1777990097825,53.34,81266.92,0.0,-0.99758,0.0,0.2762]
[1777990098462,53.34,81269.51,0.0,-0.99757,0.0,0.27724]
[1777990100200,53.34,81269.51,0.0,-0.99757,0.0,0.27724]
[1777990100325,53.34,81269.51,0.0,-0.99757,0.0,0.27724]
[1777990100363,53.34,81280.68,0.0,-0.99753,0.0,0.28176]
[1777990100475,53.34,81284.09,0.0,-0.99752,0.0,0.28316]
[1777990101483,53.34,81289.24,0.0,-0.9975,0.0,0.28527]
[1777990102519,53.34,81298.97,0.0,-0.99746,0.0,0.28931]
[1777990103499,53.34,81318.78,0.0,-0.99738,0.0,0.29768]
[1777990105430,53.34,81318.78,0.0,-0.99738,0.0,0.29768]
[1777990105487,53.34,81324.24,0.0,-0.99735,0.0,0.30003]
[1777990105513,53.34,81338.61,0.0,-0.99729,0.0,0.30628]
[1777990106520,53.34,81345.85,0.0,-0.99726,0.0,0.30946]
[1777990107527,53.34,81341.67,0.0,-0.99728,0.0,0.30762]
[1777990109088,53.34,81341.67,0.0,-0.99728,0.0,0.30762]
[1777990109152,53.34,81330.44,0.0,-0.99733,0.0,0.30271]
[1777990109541,53.34,81325.35,0.0,-0.99735,0.0,0.30051]
[1777990111555,53.34,81325.7,0.0,-0.99736,0.0,0.29942]
[1777990113570,53.34,81342.17,0.0,-0.99729,0.0,0.30658]
[1777990114576,53.34,81349.15,0.0,-0.99726,0.0,0.30966]
[1777990116590,53.34,81351.14,0.0,-0.99725,0.0,0.31054]
[1777990118603,53.34,81353.18,0.0,-0.99724,0.0,0.31145]
[1777990120618,53.34,81345.0,0.0,-0.99728,0.0,0.30782]
[1777990121625,53.34,81333.81,0.0,-0.99732,0.0,0.30293]
[1777990122632,53.34,81325.92,0.0,-0.99736,0.0,0.29952]
[1777990123639,53.34,81323.61,0.0,-0.99737,0.0,0.29852]
[1777990125610,53.34,81323.54,0.0,-0.99737,0.0,0.29849]
[1777990125829,53.34,81323.54,0.0,-0.99737,0.0,0.29849]
[1777990130146,53.34,81323.35,0.0,-0.99737,0.0,0.29841]
[1777990130324,53.34,81323.35,0.0,-0.99737,0.0,0.29841]
[1777990130426,53.34,81317.76,0.0,-0.99739,0.0,0.29602]
[1777990130688,53.34,81315.35,0.0,-0.9974,0.0,0.295]
[1777990132702,53.34,81309.02,0.0,-0.99743,0.0,0.29232]
[1777990134441,53.34,81309.02,0.0,-0.99743,0.0,0.29232]
[1777990133708,53.34,81305.39,0.0,-0.99744,0.0,0.29079]
[1777990134583,53.34,81305.39,0.0,-0.99744,0.0,0.29079]
[1777990134716,53.34,81303.29,0.0,-0.99745,0.0,0.28991]
[1777990135622,53.34,81303.29,0.0,-0.99745,0.0,0.28991]
[1777990135729,53.34,81303.29,0.0,-0.99745,0.0,0.28991]
[1777990135826,53.34,81303.29,0.0,-0.99745,0.0,0.28991]
[1777990135830,53.34,81304.51,0.0,-0.99745,0.0,0.29042]
[1777990139751,53.34,81300.54,0.0,-0.99746,0.0,0.28876]
[1777990141170,53.34,81300.54,0.0,-0.99746,0.0,0.28876]
[1777990141326,53.34,81300.54,0.0,-0.99746,0.0,0.28876]
[1777990141427,53.34,81298.49,0.0,-0.99747,0.0,0.28791]
[1777990142772,53.34,81301.97,0.0,-0.99746,0.0,0.28936]
[1777990144589,53.34,81302.23,0.0,-0.99745,0.0,0.28947]
[1777990144724,53.34,81302.23,0.0,-0.99745,0.0,0.28947]
[1777990144826,53.34,81302.23,0.0,-0.99745,0.0,0.28947]
[1777990145374,53.34,81302.23,0.0,-0.99745,0.0,0.28947]
[1777990145525,53.34,81302.97,0.0,-0.99745,0.0,0.28978]
[1777990145575,53.34,81302.97,0.0,-0.99745,0.0,0.28978]
[1777990148814,53.34,81300.52,0.0,-0.99746,0.0,0.28876]
[1777990153850,53.34,81300.42,0.0,-0.99746,0.0,0.28871]
[1777990155286,53.34,81300.42,0.0,-0.99746,0.0,0.28871]
[1777990155325,53.34,81300.42,0.0,-0.99746,0.0,0.28871]
[1777990157409,53.34,81299.67,0.0,-0.99747,0.0,0.2884]
[1777990157476,53.34,81299.67,0.0,-0.99747,0.0,0.2884]
[1777990157453,53.34,81300.97,0.0,-0.99746,0.0,0.28894]
[1777990157575,53.34,81300.97,0.0,-0.99746,0.0,0.28894]
[1777990157878,53.34,81299.7,0.0,-0.99747,0.0,0.28841]
[1777990159451,53.34,81299.7,0.0,-0.99747,0.0,0.28841]
[1777990163919,53.34,81293.12,0.0,-0.99749,0.0,0.28568]
[1777990164927,53.34,81275.85,0.0,-0.99756,0.0,0.27863]
[1777990165934,53.34,81263.3,0.0,-0.99761,0.0,0.27359]
[1777990166941,53.34,81260.69,0.0,-0.99762,0.0,0.27256]
[1777990167948,53.34,81262.26,0.0,-0.99761,0.0,0.27318]
[1777990170846,53.34,81260.95,0.0,-0.99762,0.0,0.27266]
[1777990171078,53.34,81260.95,0.0,-0.99762,0.0,0.27266]
[1777990171983,53.34,81252.44,0.0,-0.99766,0.0,0.26817]
[1777990172990,53.34,81250.46,0.0,-0.99767,0.0,0.26739]
[1777990175007,53.34,81258.33,0.0,-0.99764,0.0,0.27048]
[1777990177343,53.34,81259.67,0.0,-0.99763,0.0,0.27101]
[1777990177460,53.34,81259.67,0.0,-0.99763,0.0,0.27101]
[1777990177545,53.34,81259.3,0.0,-0.99763,0.0,0.27086]
[1777990180039,53.34,81262.7,0.0,-0.99762,0.0,0.27221]
[1777990181472,53.34,81265.17,0.0,-0.99761,0.0,0.27319]
[1777990182053,53.34,81267.71,0.0,-0.9976,0.0,0.2742]
[1777990182774,53.34,81267.71,0.0,-0.9976,0.0,0.2742]
[1777990182826,53.34,81267.71,0.0,-0.9976,0.0,0.2742]
[1777990182886,53.34,81267.71,0.0,-0.9976,0.0,0.2742]
[1777990183076,53.34,81267.71,0.0,-0.9976,0.0,0.2742]
[1777990183178,53.34,81267.32,0.0,-0.9976,0.0,0.27404]
[1777990185081,53.34,81266.92,0.0,-0.9976,0.0,0.27388]
[1777990190109,53.34,81264.03,0.0,-0.99761,0.0,0.27273]
[1777990190788,53.34,81264.03,0.0,-0.99761,0.0,0.27273]
[1777990190814,53.34,81264.03,0.0,-0.99761,0.0,0.27273]
[1777990190825,53.34,81264.03,0.0,-0.99761,0.0,0.27273]
[1777990191421,53.34,81264.03,0.0,-0.99761,0.0,0.27273]
[1777990191576,53.34,81264.03,0.0,-0.99761,0.0,0.27273]
[1777990191497,53.34,81262.71,0.0,-0.99762,0.0,0.27221]
[1777990194139,53.34,81260.09,0.0,-0.99763,0.0,0.27117]
[1777990195146,53.34,81257.3,0.0,-0.99764,0.0,0.27007]
[1777990197541,53.34,81257.64,0.0,-0.99764,0.0,0.27021]
[1777990197579,53.34,81257.64,0.0,-0.99764,0.0,0.27021]
[1777990197599,53.34,81257.64,0.0,-0.99764,0.0,0.27021]
[1777990197550,53.34,81260.19,0.0,-0.99763,0.0,0.27121]
[1777990197828,53.34,81260.19,0.0,-0.99763,0.0,0.27121]
[1777990198167,53.34,81264.49,0.0,-0.99761,0.0,0.27292]
[1777990199349,53.34,81264.49,0.0,-0.99761,0.0,0.27292]
[1777990199575,53.34,81264.49,0.0,-0.99761,0.0,0.27292]
[1777990199401,53.34,81270.6,0.0,-0.99759,0.0,0.27535]
[1777990201187,53.34,81276.0,0.0,-0.99757,0.0,0.27752]
[1777990202195,53.34,81284.49,0.0,-0.99754,0.0,0.28096]
[1777990203202,53.34,81285.77,0.0,-0.99753,0.0,0.28148]
[1777990204209,53.34,81288.3,0.0,-0.99752,0.0,0.28252]
[1777990206749,53.34,81289.32,0.0,-0.99752,0.0,0.28293]
[1777990206825,53.34,81289.32,0.0,-0.99752,0.0,0.28293]
[1777990206842,53.34,81289.32,0.0,-0.99752,0.0,0.28293]
[1777990207079,53.34,81289.32,0.0,-0.99752,0.0,0.28293]
[1777990207489,53.34,81289.32,0.0,-0.99752,0.0,0.28293]
[1777990207576,53.34,81289.32,0.0,-0.99752,0.0,0.28293]
[1777990207531,53.34,81289.4,0.0,-0.99752,0.0,0.28297]
[1777990209244,53.34,81291.44,0.0,-0.99751,0.0,0.2838]
[1777990214279,53.34,81290.85,0.0,-0.99751,0.0,0.28356]
[1777990216017,53.34,81291.93,0.0,-0.99751,0.0,0.284]
[1777990216075,53.34,81291.93,0.0,-0.99751,0.0,0.284]
[1777990216153,53.34,81291.93,0.0,-0.99751,0.0,0.284]
[1777990216326,53.34,81291.93,0.0,-0.99751,0.0,0.284]
[1777990216572,53.34,81291.93,0.0,-0.99751,0.0,0.284]
[1777990216400,53.34,81292.25,0.0,-0.99751,0.0,0.28414]
[1777990216826,53.34,81292.25,0.0,-0.99751,0.0,0.28414]
[1777990217300,53.34,81294.56,0.0,-0.9975,0.0,0.28509]
[1777990219316,53.34,81308.51,0.0,-0.99744,0.0,0.29089]
[1777990220323,53.34,81319.86,0.0,-0.99739,0.0,0.29569]
[1777990221330,53.34,81325.12,0.0,-0.99737,0.0,0.29794]
[1777990222337,53.34,81327.83,0.0,-0.99736,0.0,0.2991]
[1777990223344,53.34,81331.58,0.0,-0.99734,0.0,0.30072]
[1777990224351,53.34,81334.36,0.0,-0.99733,0.0,0.30192]
[1777990226365,53.34,81336.49,0.0,-0.99732,0.0,0.30284]
[1777990227372,53.34,81330.63,0.0,-0.99735,0.0,0.30031]
[1777990229386,53.34,81328.16,0.0,-0.99736,0.0,0.29924]
[1777990230052,53.34,81328.16,0.0,-0.99736,0.0,0.29924]
[1777990230075,53.34,81328.16,0.0,-0.99736,0.0,0.29924]
[1777990230142,53.34,81328.16,0.0,-0.99736,0.0,0.29924]
[1777990230326,53.34,81328.16,0.0,-0.99736,0.0,0.29924]
[1777990230594,53.34,81328.16,0.0,-0.99736,0.0,0.29924]
[1777990230393,53.34,81328.18,0.0,-0.99736,0.0,0.29925]
[1777990230826,53.34,81328.18,0.0,-0.99736,0.0,0.29925]
[1777990231400,53.34,81328.19,0.0,-0.99737,0.0,0.29802]
[1777990232407,53.34,81330.2,0.0,-0.99736,0.0,0.29888]
[1777990233414,53.34,81332.61,0.0,-0.99735,0.0,0.29992]
[1777990234421,53.34,81329.11,0.0,-0.99737,0.0,0.29841]
[1777990236054,53.34,81330.11,0.0,-0.99736,0.0,0.29884]
[1777990236078,53.34,81330.11,0.0,-0.99736,0.0,0.29884]
[1777990236256,53.34,81330.11,0.0,-0.99736,0.0,0.29884]
[1777990236325,53.34,81330.11,0.0,-0.99736,0.0,0.29884]
[1777990236435,53.34,81321.33,0.0,-0.9974,0.0,0.29509]
[1777990237393,53.34,81321.33,0.0,-0.9974,0.0,0.29509]
[1777990237576,53.34,81321.33,0.0,-0.9974,0.0,0.29509]
[1777990237442,53.34,81319.32,0.0,-0.99741,0.0,0.29424]
[1777990239455,53.34,81317.5,0.0,-0.99741,0.0,0.29347]
[1777990240510,53.34,81317.5,0.0,-0.99741,0.0,0.29347]
[1777990240519,53.34,81317.5,0.0,-0.99741,0.0,0.29347]
[1777990240575,53.34,81317.5,0.0,-0.99741,0.0,0.29347]
[1777990240545,53.34,81318.22,0.0,-0.99741,0.0,0.29377]
[1777990242477,53.34,81306.35,0.0,-0.99746,0.0,0.28878]
[1777990243484,53.34,81305.87,0.0,-0.99746,0.0,0.28858]
[1777990244491,53.34,81315.23,0.0,-0.99742,0.0,0.29251]
[1777990245498,53.34,81315.32,0.0,-0.99742,0.0,0.29254]
[1777990245697,53.34,81315.32,0.0,-0.99742,0.0,0.29254]
[1777990245826,53.34,81315.32,0.0,-0.99742,0.0,0.29254]
[1777990245826,53.34,81315.32,0.0,-0.99742,0.0,0.29254]
[1777990246076,53.34,81315.32,0.0,-0.99742,0.0,0.29254]
[1777990246505,53.34,81314.92,0.0,-0.99742,0.0,0.29238]
[1777990246710,53.34,81314.92,0.0,-0.99742,0.0,0.29238]
[1777990246827,53.34,81314.92,0.0,-0.99742,0.0,0.29238]
[1777990248519,53.34,81311.31,0.0,-0.99744,0.0,0.29086]
[1777990249526,53.34,81298.63,0.0,-0.99749,0.0,0.28557]
[1777990250533,53.34,81291.22,0.0,-0.99752,0.0,0.28253]
[1777990252579,53.34,81291.06,0.0,-0.99752,0.0,0.28246]
[1777990252681,53.34,81290.53,0.0,-0.99752,0.0,0.28224]
[1777990252827,53.34,81290.53,0.0,-0.99752,0.0,0.28224]
[1777990252886,53.34,81290.53,0.0,-0.99752,0.0,0.28224]
[1777990253583,53.34,81279.09,0.0,-0.99757,0.0,0.2776]
[1777990254576,53.34,81264.63,0.0,-0.99762,0.0,0.27182]
[1777990255076,53.34,81264.63,0.0,-0.99762,0.0,0.27182]
[1777990255325,53.34,81264.63,0.0,-0.99762,0.0,0.27182]
[1777990255342,53.34,81264.63,0.0,-0.99762,0.0,0.27182]
[1777990255583,53.34,81259.29,0.0,-0.99764,0.0,0.26971]
[1777990257597,53.34,81257.29,0.0,-0.99765,0.0,0.26893]
[1777990259077,53.34,81258.59,0.0,-0.99765,0.0,0.26944]
[1777990259328,53.34,81258.59,0.0,-0.99765,0.0,0.26944]
[1777990259513,53.34,81258.59,0.0,-0.99765,0.0,0.26944]
[1777990259611,53.34,81258.5,0.0,-0.99765,0.0,0.2694]
[1777990260618,53.34,81264.48,0.0,-0.99762,0.0,0.27176]
[1777990263075,53.34,81264.56,0.0,-0.99762,0.0,0.27179]
[1777990263325,53.34,81264.56,0.0,-0.99762,0.0,0.27179]
[1777990265538,53.34,81265.83,0.0,-0.99762,0.0,0.2723]
[1777990265575,53.34,81265.83,0.0,-0.99762,0.0,0.2723]
[1777990265653,53.34,81265.35,0.0,-0.99762,0.0,0.27211]
[1777990265770,53.34,81265.35,0.0,-0.99762,0.0,0.27211]
[1777990265826,53.34,81265.35,0.0,-0.99762,0.0,0.27211]
[1777990266499,53.34,81265.35,0.0,-0.99762,0.0,0.27211]
[1777990266581,53.34,81265.35,0.0,-0.99762,0.0,0.27211]
[1777990266659,53.34,81265.52,0.0,-0.99762,0.0,0.27217]
[1777990269681,53.34,81269.92,0.0,-0.9976,0.0,0.27392]
[1777990270688,53.34,81273.71,0.0,-0.99759,0.0,0.27544]
[1777990271695,53.34,81276.59,0.0,-0.99758,0.0,0.27659]
[1777990273454,53.34,81276.59,0.0,-0.99758,0.0,0.27659]
[1777990273467,53.34,81276.59,0.0,-0.99758,0.0,0.27659]
[1777990273579,53.34,81276.59,0.0,-0.99758,0.0,0.27659]
[1777990273668,53.34,81273.89,0.0,-0.99759,0.0,0.27551]
[1777990274496,53.34,81273.89,0.0,-0.99759,0.0,0.27551]
[1777990274586,53.34,81273.89,0.0,-0.99759,0.0,0.27551]
[1777990276730,53.34,81270.48,0.0,-0.9976,0.0,0.27415]
[1777990278209,53.34,81270.48,0.0,-0.9976,0.0,0.27415]
[1777990278220,53.34,81270.48,0.0,-0.9976,0.0,0.27415]
[1777990278325,53.34,81270.48,0.0,-0.9976,0.0,0.27415]
[1777990278427,53.34,81270.27,0.0,-0.9976,0.0,0.27406]
[1777990278771,53.34,81270.27,0.0,-0.9976,0.0,0.27406]
[1777990278825,53.34,81270.27,0.0,-0.9976,0.0,0.27406]
[1777990281765,53.34,81264.23,0.0,-0.99762,0.0,0.27166]
[1777990282772,53.34,81240.8,0.0,-0.99771,0.0,0.26253]
[1777990283779,53.34,81238.9,0.0,-0.99772,0.0,0.2618]
[1777990286801,53.34,81234.37,0.0,-0.99773,0.0,0.26007]
[1777990287808,53.34,81225.84,0.0,-0.99777,0.0,0.25683]
[1777990288816,53.34,81210.92,0.0,-0.99782,0.0,0.25126]
[1777990289822,53.34,81212.27,0.0,-0.99781,0.0,0.25176]
[1777990293851,53.34,81214.22,0.0,-0.99782,0.0,0.2514]
[1777990294858,53.34,81217.35,0.0,-0.9978,0.0,0.25256]
[1777990295865,53.34,81219.05,0.0,-0.9978,0.0,0.2532]
[1777990296872,53.34,81222.59,0.0,-0.99779,0.0,0.25452]
[1777990298061,53.34,81222.59,0.0,-0.99779,0.0,0.25452]
[1777990298077,53.34,81222.59,0.0,-0.99779,0.0,0.25452]
[1777990298326,53.34,81222.59,0.0,-0.99779,0.0,0.25452]
[1777990298495,53.34,81222.59,0.0,-0.99779,0.0,0.25452]
[1777990298588,53.34,81223.85,0.0,-0.99778,0.0,0.25499]
[1777990298888,53.34,81230.49,0.0,-0.99776,0.0,0.25749]
[1777990299893,53.34,81221.85,0.0,-0.99779,0.0,0.25424]
[1777990301076,53.34,81221.85,0.0,-0.99779,0.0,0.25424]
[1777990301325,53.34,81221.85,0.0,-0.99779,0.0,0.25424]
[1777990301416,53.34,81221.85,0.0,-0.99779,0.0,0.25424]
[1777990301497,53.34,81218.45,0.0,-0.9978,0.0,0.25297]
[1777990301907,53.34,81220.53,0.0,-0.99779,0.0,0.25375]
[1777990303104,53.34,81220.53,0.0,-0.99779,0.0,0.25375]
[1777990303325,53.34,81220.53,0.0,-0.99779,0.0,0.25375]
[1777990305077,53.34,81220.54,0.0,-0.99779,0.0,0.25375]
[1777990305326,53.34,81220.54,0.0,-0.99779,0.0,0.25375]
[1777990305453,53.34,81220.54,0.0,-0.99779,0.0,0.25375]
[1777990305536,53.34,81220.41,0.0,-0.99779,0.0,0.2537]
[1777990305935,53.34,81216.75,0.0,-0.99781,0.0,0.25234]
[1777990307784,53.34,81217.02,0.0,-0.99781,0.0,0.25244]
[1777990307825,53.34,81217.02,0.0,-0.99781,0.0,0.25244]
[1777990307936,53.34,81217.02,0.0,-0.99781,0.0,0.25244]
[1777990307949,53.34,81221.97,0.0,-0.99779,0.0,0.25429]
[1777990308725,53.34,81221.97,0.0,-0.99779,0.0,0.25429]
[1777990308826,53.34,81221.97,0.0,-0.99779,0.0,0.25429]
[1777990308956,53.34,81223.72,0.0,-0.99778,0.0,0.25494]
[1777990311077,53.34,81223.71,0.0,-0.99778,0.0,0.25494]
[1777990311326,53.34,81223.71,0.0,-0.99778,0.0,0.25494]
[1777990311338,53.34,81223.71,0.0,-0.99778,0.0,0.25494]
[1777990311373,53.34,81224.99,0.0,-0.99778,0.0,0.25542]
[1777990315078,53.34,81224.78,0.0,-0.99778,0.0,0.25534]
[1777990315325,53.34,81224.78,0.0,-0.99778,0.0,0.25534]
[1777990315483,53.34,81224.78,0.0,-0.99778,0.0,0.25534]
[1777990315549,53.34,81224.53,0.0,-0.99778,0.0,0.25524]
[1777990316010,53.34,81228.02,0.0,-0.99777,0.0,0.25656]
[1777990317014,53.34,81233.02,0.0,-0.99775,0.0,0.25845]
[1777990318021,53.34,81235.69,0.0,-0.99774,0.0,0.25946]
[1777990319075,53.34,81235.69,0.0,-0.99774,0.0,0.25946]
[1777990319325,53.34,81235.69,0.0,-0.99774,0.0,0.25946]
[1777990319509,53.34,81235.69,0.0,-0.99774,0.0,0.25946]
[1777990319565,53.34,81242.09,0.0,-0.99772,0.0,0.2619]
[1777990321043,53.34,81257.9,0.0,-0.99766,0.0,0.26803]
[1777990322051,53.34,81260.27,0.0,-0.99765,0.0,0.26896]
[1777990323081,53.34,81260.27,0.0,-0.99765,0.0,0.26896]
[1777990323324,53.34,81260.27,0.0,-0.99765,0.0,0.26896]
[1777990323346,53.34,81260.27,0.0,-0.99765,0.0,0.26896]
[1777990323426,53.34,81263.66,0.0,-0.99764,0.0,0.27029]
[1777990325071,53.34,81266.11,0.0,-0.99763,0.0,0.27126]
[1777990327082,53.34,81266.65,0.0,-0.99762,0.0,0.27147]
[1777990327325,53.34,81266.65,0.0,-0.99762,0.0,0.27147]
[1777990327385,53.34,81266.65,0.0,-0.99762,0.0,0.27147]
[1777990327442,53.34,81265.97,0.0,-0.99763,0.0,0.2712]
[1777990329848,53.34,81266.56,0.0,-0.99762,0.0,0.27144]
[1777990330076,53.34,81266.56,0.0,-0.99762,0.0,0.27144]
[1777990331077,53.34,81266.07,0.0,-0.99763,0.0,0.27124]
[1777990331235,53.34,81266.07,0.0,-0.99763,0.0,0.27124]
[1777990331308,53.34,81267.0,0.0,-0.99762,0.0,0.27161]
[1777990333076,53.34,81267.71,0.0,-0.99762,0.0,0.27189]
[1777990333316,53.34,81267.71,0.0,-0.99762,0.0,0.27189]
[1777990333372,53.34,81265.42,0.0,-0.99763,0.0,0.27098]
[1777990335076,53.34,81266.51,0.0,-0.99762,0.0,0.27142]
[1777990335235,53.34,81266.51,0.0,-0.99762,0.0,0.27142]
[1777990335337,53.34,81268.51,0.0,-0.99762,0.0,0.27221]
[1777990336148,53.34,81274.58,0.0,-0.99759,0.0,0.27462]
[1777990337155,53.34,81277.36,0.0,-0.99758,0.0,0.27574]
[1777990338314,53.34,81277.36,0.0,-0.99758,0.0,0.27574]
[1777990338326,53.34,81277.36,0.0,-0.99758,0.0,0.27574]
[1777990339081,53.34,81277.12,0.0,-0.99758,0.0,0.27564]
[1777990339266,53.34,81277.12,0.0,-0.99758,0.0,0.27564]
[1777990339320,53.34,81277.27,0.0,-0.99758,0.0,0.2757]
[1777990340176,53.34,81275.39,0.0,-0.99759,0.0,0.27495]
[1777990341076,53.34,81275.39,0.0,-0.99759,0.0,0.27495]
[1777990341326,53.34,81275.39,0.0,-0.99759,0.0,0.27495]
[1777990341577,53.34,81275.39,0.0,-0.99759,0.0,0.27495]
[1777990341749,53.34,81275.39,0.0,-0.99759,0.0,0.27495]
[1777990341604,53.34,81275.09,0.0,-0.99759,0.0,0.27483]
[1777990341831,53.34,81275.09,0.0,-0.99759,0.0,0.27483]
[1777990341940,53.34,81275.09,0.0,-0.99759,0.0,0.27483]
[1777990342189,53.34,81274.9,0.0,-0.99759,0.0,0.27475]
[1777990345087,53.34,81274.41,0.0,-0.99759,0.0,0.27456]
[1777990345325,53.34,81274.41,0.0,-0.99759,0.0,0.27456]
[1777990345339,53.34,81274.41,0.0,-0.99759,0.0,0.27456]
[1777990345355,53.34,81274.49,0.0,-0.99759,0.0,0.27459]
[1777990347225,53.34,81279.45,0.0,-0.99758,0.0,0.27658]
[1777990349082,53.34,81279.85,0.0,-0.99757,0.0,0.27674]
[1777990349184,53.34,81279.85,0.0,-0.99757,0.0,0.27674]
[1777990349325,53.34,81279.85,0.0,-0.99757,0.0,0.27674]
[1777990349338,53.34,81279.85,0.0,-0.99757,0.0,0.27674]
[1777990349355,53.34,81279.94,0.0,-0.99757,0.0,0.27677]
[1777990351253,53.34,81284.92,0.0,-0.99756,0.0,0.27761]
[1777990352260,53.34,81288.68,0.0,-0.99755,0.0,0.27913]
[1777990353077,53.34,81288.68,0.0,-0.99755,0.0,0.27913]
[1777990353289,53.34,81288.68,0.0,-0.99755,0.0,0.27913]
[1777990353325,53.34,81288.68,0.0,-0.99755,0.0,0.27913]
[1777990353524,53.34,81288.68,0.0,-0.99755,0.0,0.27913]
[1777990353597,53.34,81290.97,0.0,-0.99754,0.0,0.28006]
[1777990354892,53.34,81291.86,0.0,-0.99754,0.0,0.28042]
[1777990355077,53.34,81291.86,0.0,-0.99754,0.0,0.28042]
[1777990360319,53.34,81295.8,0.0,-0.99752,0.0,0.28203]
[1777990361326,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990361897,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990361907,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990362077,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990362240,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990362504,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990362578,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990362754,53.34,81299.7,0.0,-0.99751,0.0,0.28363]
[1777990362772,53.34,81301.05,0.0,-0.9975,0.0,0.28419]
[1777990363340,53.34,81292.03,0.0,-0.99754,0.0,0.28049]
[1777990364361,53.34,81309.1,0.0,-0.99747,0.0,0.28752]
[1777990365680,53.34,81309.1,0.0,-0.99747,0.0,0.28752]
[1777990365712,53.34,81331.97,0.0,-0.99738,0.0,0.29717]
[1777990366368,53.34,81340.48,0.0,-0.99734,0.0,0.30083]
[1777990367052,53.34,81340.48,0.0,-0.99734,0.0,0.30083]
[1777990367375,53.34,81340.66,0.0,-0.99734,0.0,0.30091]
[1777990368135,53.34,81340.66,0.0,-0.99734,0.0,0.30091]
[1777990368381,53.34,81340.6,0.0,-0.99734,0.0,0.30088]
[1777990369489,53.34,81340.6,0.0,-0.99734,0.0,0.30088]
[1777990371403,53.34,81334.83,0.0,-0.99736,0.0,0.2984]
[1777990372410,53.34,81331.5,0.0,-0.99738,0.0,0.29697]
[1777990373419,53.34,81330.17,0.0,-0.99738,0.0,0.2964]
[1777990374426,53.34,81324.85,0.0,-0.9974,0.0,0.29414]
[1777990375433,53.34,81321.71,0.0,-0.99742,0.0,0.29281]
[1777990376640,53.34,81321.71,0.0,-0.99742,0.0,0.29281]
[1777990376826,53.34,81321.43,0.0,-0.99742,0.0,0.29269]
[1777990379462,53.34,81324.36,0.0,-0.99741,0.0,0.29393]
[1777990381969,53.34,81324.1,0.0,-0.99741,0.0,0.29382]
[1777990381982,53.34,81324.1,0.0,-0.99741,0.0,0.29382]
[1777990382080,53.34,81324.1,0.0,-0.99741,0.0,0.29382]
[1777990382136,53.34,81324.1,0.0,-0.99741,0.0,0.29382]
[1777990382483,53.34,81324.67,0.0,-0.99741,0.0,0.29406]
[1777990384325,53.34,81323.96,0.0,-0.99741,0.0,0.29376]
[1777990384577,53.34,81323.96,0.0,-0.99741,0.0,0.29376]
[1777990384724,53.34,81323.96,0.0,-0.99741,0.0,0.29376]
[1777990384819,53.34,81325.62,0.0,-0.9974,0.0,0.29446]
[1777990384860,53.34,81325.62,0.0,-0.9974,0.0,0.29446]
[1777990385078,53.34,81325.62,0.0,-0.9974,0.0,0.29446]
[1777990385128,53.34,81325.62,0.0,-0.9974,0.0,0.29446]
[1777990385504,53.34,81325.79,0.0,-0.9974,0.0,0.29454]
[1777990388525,53.34,81323.31,0.0,-0.99741,0.0,0.29348]
[1777990389788,53.34,81323.31,0.0,-0.99741,0.0,0.29348]
[1777990390820,53.34,81323.22,0.0,-0.99741,0.0,0.29345]
[1777990390872,53.34,81324.28,0.0,-0.99741,0.0,0.29389]
[1777990391546,53.34,81326.84,0.0,-0.9974,0.0,0.29498]
[1777990392838,53.34,81327.48,0.0,-0.99739,0.0,0.29525]
[1777990393082,53.34,81327.48,0.0,-0.99739,0.0,0.29525]
[1777990393180,53.34,81327.48,0.0,-0.99739,0.0,0.29525]
[1777990393560,53.34,81329.57,0.0,-0.99739,0.0,0.29614]
[1777990394566,53.34,81341.85,0.0,-0.99733,0.0,0.30143]
[1777990394908,53.34,81341.85,0.0,-0.99733,0.0,0.30143]
[1777990395076,53.34,81341.85,0.0,-0.99733,0.0,0.30143]
[1777990395574,53.34,81345.43,0.0,-0.99732,0.0,0.30298]
[1777990396581,53.34,81346.86,0.0,-0.99731,0.0,0.3036]
[1777990397588,53.34,81351.64,0.0,-0.99729,0.0,0.30569]
[1777990399726,53.34,81352.67,0.0,-0.99729,0.0,0.30615]
[1777990399737,53.34,81352.67,0.0,-0.99729,0.0,0.30615]
[1777990399825,53.34,81352.67,0.0,-0.99729,0.0,0.30615]
[1777990399767,53.34,81351.33,0.0,-0.99729,0.0,0.30556]
[1777990399850,53.34,81351.33,0.0,-0.99729,0.0,0.30556]
[1777990400608,53.34,81350.28,0.0,-0.9973,0.0,0.3051]
[1777990401859,53.34,81350.38,0.0,-0.9973,0.0,0.30514]
[1777990402075,53.34,81350.38,0.0,-0.9973,0.0,0.30514]
[1777990402829,53.34,81350.38,0.0,-0.9973,0.0,0.30514]
[1777990403078,53.34,81349.61,0.0,-0.9973,0.0,0.3048]
[1777990406655,53.34,81347.83,0.0,-0.99731,0.0,0.30403]
[1777990409527,53.34,81347.64,0.0,-0.99731,0.0,0.30394]
[1777990409578,53.34,81347.64,0.0,-0.99731,0.0,0.30394]
[1777990411690,53.34,81353.74,0.0,-0.99729,0.0,0.30535]
[1777990412698,53.34,81348.71,0.0,-0.99732,0.0,0.30316]
[1777990413713,53.34,81312.13,0.0,-0.99747,0.0,0.28758]
[1777990414047,53.34,81312.13,0.0,-0.99747,0.0,0.28758]
[1777990414743,53.34,81251.75,0.0,-0.9977,0.0,0.26338]
[1777990415736,53.34,81193.79,0.0,-0.9979,0.0,0.24183]
[1777990416747,53.34,81143.08,0.0,-0.99807,0.0,0.22426]
[1777990417793,53.34,81143.08,0.0,-0.99807,0.0,0.22426]
[1777990417919,53.34,81143.08,0.0,-0.99807,0.0,0.22426]
[1777990417833,53.34,81168.76,0.0,-0.99799,0.0,0.23302]
[1777990418369,53.34,81168.76,0.0,-0.99799,0.0,0.23302]
[1777990418766,53.34,81175.06,0.0,-0.99797,0.0,0.23521]
[1777990419823,53.34,81175.06,0.0,-0.99797,0.0,0.23521]
[1777990419860,53.34,81202.37,0.0,-0.99788,0.0,0.24492]
[1777990420783,53.34,81222.54,0.0,-0.99781,0.0,0.25232]
[1777990421790,53.34,81227.2,0.0,-0.99779,0.0,0.25406]
[1777990422865,53.34,81227.2,0.0,-0.99779,0.0,0.25406]
[1777990423829,53.34,81233.82,0.0,-0.99776,0.0,0.25654]
[1777990423840,53.34,81254.84,0.0,-0.99769,0.0,0.26457]
[1777990424812,53.34,81256.66,0.0,-0.99768,0.0,0.26528]
[1777990425088,53.34,81256.66,0.0,-0.99768,0.0,0.26528]
[1777990425210,53.34,81256.66,0.0,-0.99768,0.0,0.26528]
[1777990425623,53.34,81256.66,0.0,-0.99768,0.0,0.26528]
[1777990425832,53.34,81256.66,0.0,-0.99768,0.0,0.26528]
[1777990425887,53.34,81254.05,0.0,-0.99769,0.0,0.26427]
[1777990426831,53.34,81246.35,0.0,-0.99772,0.0,0.2613]
[1777990427844,53.34,81256.73,0.0,-0.99768,0.0,0.2653]
[1777990428851,53.34,81255.0,0.0,-0.99769,0.0,0.26463]
[1777990429858,53.34,81253.16,0.0,-0.99769,0.0,0.26392]
[1777990430865,53.34,81263.44,0.0,-0.99766,0.0,0.26792]
[1777990431872,53.34,81262.33,0.0,-0.99766,0.0,0.26749]
[1777990432879,53.34,81267.86,0.0,-0.99764,0.0,0.26965]
[1777990434557,53.34,81266.7,0.0,-0.99764,0.0,0.2692]
[1777990434897,53.34,81207.81,0.0,-0.99786,0.0,0.2469]
[1777990435904,53.34,81198.82,0.0,-0.99789,0.0,0.24364]
[1777990437766,53.34,81198.82,0.0,-0.99789,0.0,0.24364]
[1777990437822,53.34,81212.9,0.0,-0.99784,0.0,0.24876]
[1777990437918,53.34,81227.55,0.0,-0.99779,0.0,0.25419]
[1777990439838,53.34,81227.55,0.0,-0.99779,0.0,0.25419]
[1777990439850,53.34,81235.62,0.0,-0.99776,0.0,0.25722]
[1777990439937,53.34,81235.62,0.0,-0.99776,0.0,0.25722]
[1777990440939,53.34,81217.15,0.0,-0.99782,0.0,0.25032]
[1777990441946,53.34,81196.53,0.0,-0.9979,0.0,0.24282]
[1777990442963,53.34,81192.88,0.0,-0.99791,0.0,0.24151]
[1777990443966,53.34,81194.94,0.0,-0.9979,0.0,0.24225]
[1777990447995,53.34,81204.52,0.0,-0.99787,0.0,0.2457]
[1777990449002,53.34,81201.03,0.0,-0.99788,0.0,0.24444]
[1777990450009,53.34,81208.48,0.0,-0.99785,0.0,0.24714]
[1777990451016,53.34,81213.86,0.0,-0.99784,0.0,0.24911]
[1777990452027,53.34,81218.1,0.0,-0.99782,0.0,0.25068]
[1777990454041,53.34,81215.74,0.0,-0.99783,0.0,0.2498]
[1777990458068,53.34,81218.62,0.0,-0.99782,0.0,0.25087]
[1777990460083,53.34,81206.92,0.0,-0.99786,0.0,0.24657]
[1777990461090,53.34,81199.76,0.0,-0.99788,0.0,0.24398]
[1777990462097,53.34,81194.23,0.0,-0.9979,0.0,0.24199]
[1777990464112,53.34,81192.18,0.0,-0.99791,0.0,0.24126]
[1777990466125,53.34,81190.19,0.0,-0.99792,0.0,0.24055]
[1777990467133,53.34,81192.68,0.0,-0.99791,0.0,0.24144]
[1777990470154,53.34,81190.66,0.0,-0.99792,0.0,0.24072]
[1777990471161,53.34,81195.08,0.0,-0.99791,0.0,0.24124]
[1777990473175,53.34,81189.15,0.0,-0.99793,0.0,0.23913]
[1777990474181,53.34,81178.35,0.0,-0.99797,0.0,0.23533]
[1777990475196,53.34,81167.71,0.0,-0.998,0.0,0.23163]
[1777990476203,53.34,81149.11,0.0,-0.99806,0.0,0.22529]
[1777990477748,53.34,81149.11,0.0,-0.99806,0.0,0.22529]
[1777990477826,53.34,81142.04,0.0,-0.99808,0.0,0.22292]
[1777990479224,53.34,81143.7,0.0,-0.99808,0.0,0.22348]
[1777990480231,53.34,81134.04,0.0,-0.99811,0.0,0.22027]
[1777990481238,53.34,81130.0,0.0,-0.99812,0.0,0.21894]
[1777990482245,53.34,81135.35,0.0,-0.9981,0.0,0.2207]
[1777990483252,53.34,81132.37,0.0,-0.99811,0.0,0.21972]
[1777990484259,53.34,81128.91,0.0,-0.99812,0.0,0.21858]
[1777990485266,53.34,81113.0,0.0,-0.99817,0.0,0.21342]
[1777990486272,53.34,81106.18,0.0,-0.99819,0.0,0.21124]
[1777990487280,53.34,81099.18,0.0,-0.99821,0.0,0.20902]
[1777990488287,53.34,81101.93,0.0,-0.9982,0.0,0.20989]
[1777990489293,53.34,81105.55,0.0,-0.99819,0.0,0.21104]
[1777990490710,53.34,81105.55,0.0,-0.99819,0.0,0.21104]
[1777990490765,53.34,81109.09,0.0,-0.99818,0.0,0.21217]
[1777990491832,53.34,81109.09,0.0,-0.99818,0.0,0.21217]
[1777990491884,53.34,81105.39,0.0,-0.99819,0.0,0.21099]
[1777990492058,53.34,81105.39,0.0,-0.99819,0.0,0.21099]
[1777990492315,53.34,81108.12,0.0,-0.99819,0.0,0.21186]
[1777990493322,53.34,81110.37,0.0,-0.99818,0.0,0.21258]
[1777990496343,53.34,81117.18,0.0,-0.99816,0.0,0.21476]
[1777990497350,53.34,81127.07,0.0,-0.99813,0.0,0.21798]
[1777990498357,53.34,81126.98,0.0,-0.99813,0.0,0.21795]
[1777990499875,53.34,81126.98,0.0,-0.99813,0.0,0.21795]
[1777990499962,53.34,81108.85,0.0,-0.99818,0.0,0.21209]
[1777990500378,53.34,81102.95,0.0,-0.9982,0.0,0.21021]
[1777990501384,53.34,81100.96,0.0,-0.99821,0.0,0.20958]
[1777990502776,53.34,81100.96,0.0,-0.99821,0.0,0.20958]
[1777990502835,53.34,81092.3,0.0,-0.99823,0.0,0.20686]
[1777990503398,53.34,81090.35,0.0,-0.99824,0.0,0.20625]
[1777990504405,53.34,81091.2,0.0,-0.99824,0.0,0.20652]
[1777990506152,53.34,81089.66,0.0,-0.99824,0.0,0.20604]
[1777990506419,53.34,81075.45,0.0,-0.99828,0.0,0.20165]
[1777990507427,53.34,81069.03,0.0,-0.9983,0.0,0.1997]
[1777990508437,53.34,81055.81,0.0,-0.99834,0.0,0.19573]
[1777990509513,53.34,81055.81,0.0,-0.99834,0.0,0.19573]
[1777990509587,53.34,81036.09,0.0,-0.99839,0.0,0.18994]
[1777990510452,53.34,81027.69,0.0,-0.99841,0.0,0.18752]
[1777990511458,53.34,81024.55,0.0,-0.99842,0.0,0.18662]
[1777990512465,53.34,81022.35,0.0,-0.99843,0.0,0.18599]
[1777990513472,53.34,81030.69,0.0,-0.9984,0.0,0.18838]
[1777990514479,53.34,81030.69,0.0,-0.9984,0.0,0.18838]
[1777990514480,53.34,81014.84,0.0,-0.99845,0.0,0.18386]
[1777990515026,53.34,81014.84,0.0,-0.99845,0.0,0.18386]
[1777990515511,53.34,81014.91,0.0,-0.99845,0.0,0.18388]
[1777990517528,53.34,81004.19,0.0,-0.99847,0.0,0.18088]
[1777990518278,53.34,81004.19,0.0,-0.99847,0.0,0.18088]
[1777990518807,53.34,81004.19,0.0,-0.99847,0.0,0.18088]
[1777990518868,53.34,81003.3,0.0,-0.99847,0.0,0.18064]
[1777990519542,53.34,80996.48,0.0,-0.99849,0.0,0.17875]
[1777990520549,53.34,80991.57,0.0,-0.9985,0.0,0.17741]
[1777990521529,53.34,80991.57,0.0,-0.9985,0.0,0.17741]
[1777990521556,53.34,80999.81,0.0,-0.99848,0.0,0.17967]
[1777990522563,53.34,81000.14,0.0,-0.99848,0.0,0.17976]
[1777990524577,53.34,80997.11,0.0,-0.99849,0.0,0.17893]
[1777990525216,53.34,80997.11,0.0,-0.99849,0.0,0.17893]
[1777990525334,53.34,80997.11,0.0,-0.99849,0.0,0.17893]
[1777990530678,53.34,81001.12,0.0,-0.99848,0.0,0.18003]
[1777990531697,53.34,81001.12,0.0,-0.99848,0.0,0.18003]
[1777990531768,53.34,80973.08,0.0,-0.99856,0.0,0.17162]
[1777990532224,53.34,80973.08,0.0,-0.99856,0.0,0.17162]
[1777990532674,53.34,80967.27,0.0,-0.99857,0.0,0.17008]
[1777990533683,53.34,80966.85,0.0,-0.99857,0.0,0.16997]
[1777990534627,53.34,80966.85,0.0,-0.99857,0.0,0.16997]
[1777990534691,53.34,80967.03,0.0,-0.99857,0.0,0.17002]
[1777990535863,53.34,80967.03,0.0,-0.99857,0.0,0.17002]
[1777990536842,53.34,80968.19,0.0,-0.99857,0.0,0.17033]
[1777990537022,53.34,80968.19,0.0,-0.99857,0.0,0.17033]
[1777990537029,53.34,80989.93,0.0,-0.99852,0.0,0.17614]
[1777990537729,53.34,80987.74,0.0,-0.99852,0.0,0.17555]
[1777990538766,53.34,80985.91,0.0,-0.99853,0.0,0.17505]
[1777990539523,53.34,80985.91,0.0,-0.99853,0.0,0.17505]
[1777990539748,53.34,80963.19,0.0,-0.99858,0.0,0.16901]
[1777990540765,53.34,80963.19,0.0,-0.99858,0.0,0.16901]
[1777990540866,53.34,80968.88,0.0,-0.99857,0.0,0.17051]
[1777990542645,53.34,80969.3,0.0,-0.99857,0.0,0.17062]
[1777990542771,53.34,80965.31,0.0,-0.99858,0.0,0.16957]
[1777990544174,53.34,80965.26,0.0,-0.99858,0.0,0.16956]
[1777990544853,53.34,80965.26,0.0,-0.99858,0.0,0.16956]
[1777990544858,53.34,80979.4,0.0,-0.99854,0.0,0.1733]
[1777990545318,53.34,80979.4,0.0,-0.99854,0.0,0.1733]
[1777990545792,53.34,80995.5,0.0,-0.9985,0.0,0.17766]
[1777990546801,53.34,80998.09,0.0,-0.9985,0.0,0.17837]
[1777990547808,53.34,81015.88,0.0,-0.99845,0.0,0.18331]
[1777990548820,53.34,81037.04,0.0,-0.99839,0.0,0.18934]
[1777990549828,53.34,81061.35,0.0,-0.99833,0.0,0.19649]
[1777990550702,53.34,81061.35,0.0,-0.99833,0.0,0.19649]
[1777990550775,53.34,81061.35,0.0,-0.99833,0.0,0.19649]
[1777990550834,53.34,81069.78,0.0,-0.9983,0.0,0.19902]
[1777990551841,53.34,81069.87,0.0,-0.9983,0.0,0.19905]
[1777990552848,53.34,81066.11,0.0,-0.99831,0.0,0.19792]
[1777990553855,53.34,81048.06,0.0,-0.99836,0.0,0.19256]
[1777990554863,53.34,81060.27,0.0,-0.99833,0.0,0.19617]
[1777990555870,53.34,81074.8,0.0,-0.99829,0.0,0.20055]
[1777990556829,53.34,81074.8,0.0,-0.99829,0.0,0.20055]
[1777990556990,53.34,81074.8,0.0,-0.99829,0.0,0.20055]
[1777990557073,53.34,81088.37,0.0,-0.99825,0.0,0.20471]
[1777990557225,53.34,81088.37,0.0,-0.99825,0.0,0.20471]
[1777990557327,53.34,81088.37,0.0,-0.99825,0.0,0.20471]
[1777990557884,53.34,81092.06,0.0,-0.99824,0.0,0.20586]
[1777990558896,53.34,81081.88,0.0,-0.99827,0.0,0.20271]
[1777990559902,53.34,81079.23,0.0,-0.99828,0.0,0.2019]
[1777990560909,53.34,81073.52,0.0,-0.99829,0.0,0.20016]
[1777990564021,53.34,81073.64,0.0,-0.99829,0.0,0.20019]
[1777990564049,53.34,81052.2,0.0,-0.99835,0.0,0.19377]
[1777990564941,53.34,81050.99,0.0,-0.99836,0.0,0.19342]
[1777990566887,53.34,81049.95,0.0,-0.99836,0.0,0.19311]
[1777990566956,53.34,81046.39,0.0,-0.99837,0.0,0.19207]
[1777990567962,53.34,81042.1,0.0,-0.99838,0.0,0.19081]
[1777990568970,53.34,81057.87,0.0,-0.99834,0.0,0.19545]
[1777990569977,53.34,81064.53,0.0,-0.99832,0.0,0.19744]
[1777990570986,53.34,81073.46,0.0,-0.99829,0.0,0.20014]
[1777990571996,53.34,81087.16,0.0,-0.99826,0.0,0.20434]
[1777990573001,53.34,81085.09,0.0,-0.99826,0.0,0.2037]
[1777990574010,53.34,81093.31,0.0,-0.99824,0.0,0.20625]
[1777990575033,53.34,81093.87,0.0,-0.99824,0.0,0.20642]
[1777990575346,53.34,81093.87,0.0,-0.99824,0.0,0.20642]
[1777990578838,53.34,81091.76,0.0,-0.99824,0.0,0.20576]
[1777990579063,53.34,81089.08,0.0,-0.99825,0.0,0.20493]
[1777990580070,53.34,81095.6,0.0,-0.99823,0.0,0.20696]
[1777990582866,53.34,81096.66,0.0,-0.99823,0.0,0.20729]
[1777990583098,53.34,81085.51,0.0,-0.99826,0.0,0.20383]
[1777990584105,53.34,81077.93,0.0,-0.99828,0.0,0.2015]
[1777990586505,53.34,81076.39,0.0,-0.99829,0.0,0.20103]
[1777990587133,53.34,81064.69,0.0,-0.99832,0.0,0.19749]
[1777990588138,53.34,81049.32,0.0,-0.99836,0.0,0.19293]
[1777990589146,53.34,81059.02,0.0,-0.99833,0.0,0.1958]
[1777990590153,53.34,81063.87,0.0,-0.99832,0.0,0.19725]
[1777990592166,53.34,81072.14,0.0,-0.99831,0.0,0.19883]
[1777990593175,53.34,81088.51,0.0,-0.99826,0.0,0.20383]
[1777990594182,53.34,81100.64,0.0,-0.99822,0.0,0.20761]
[1777990595189,53.34,81101.47,0.0,-0.99822,0.0,0.20787]
[1777990596196,53.34,81095.08,0.0,-0.99824,0.0,0.20587]
[1777990597203,53.34,81086.62,0.0,-0.99826,0.0,0.20325]
[1777990598210,53.34,81085.5,0.0,-0.99827,0.0,0.20291]
[1777990599217,53.34,81090.6,0.0,-0.99825,0.0,0.20448]
[1777990600224,53.34,81093.22,0.0,-0.99825,0.0,0.20529]
[1777990601231,53.34,81106.13,0.0,-0.99821,0.0,0.20934]
[1777990602238,53.34,81114.52,0.0,-0.99818,0.0,0.212]
[1777990603245,53.34,81120.18,0.0,-0.99817,0.0,0.21382]
[1777990604252,53.34,81122.62,0.0,-0.99816,0.0,0.2146]
[1777990606266,53.34,81123.52,0.0,-0.99816,0.0,0.21489]
[1777990608280,53.34,81133.34,0.0,-0.99813,0.0,0.21809]
[1777990609287,53.34,81138.42,0.0,-0.99811,0.0,0.21976]
[1777990610294,53.34,81137.73,0.0,-0.99811,0.0,0.21953]
[1777990611301,53.34,81134.0,0.0,-0.99812,0.0,0.21831]
[1777990612308,53.34,81135.88,0.0,-0.99812,0.0,0.21892]
[1777990614322,53.34,81141.29,0.0,-0.9981,0.0,0.22071]
[1777990615329,53.34,81143.41,0.0,-0.99809,0.0,0.22141]
[1777990616336,53.34,81150.13,0.0,-0.99807,0.0,0.22365]
[1777990617343,53.34,81155.89,0.0,-0.99806,0.0,0.22559]
[1777990618350,53.34,81165.75,0.0,-0.99802,0.0,0.22893]
[1777990619357,53.34,81175.42,0.0,-0.99799,0.0,0.23226]
[1777990620369,53.34,81181.08,0.0,-0.99797,0.0,0.23422]
[1777990621372,53.34,81171.01,0.0,-0.99801,0.0,0.23074]
[1777990622379,53.34,81164.58,0.0,-0.99803,0.0,0.22853]
[1777990623386,53.34,81163.41,0.0,-0.99803,0.0,0.22814]
[1777990625400,53.34,81155.14,0.0,-0.99806,0.0,0.22533]
[1777990626407,53.34,81147.52,0.0,-0.99808,0.0,0.22278]
[1777990627414,53.34,81149.61,0.0,-0.99808,0.0,0.22348]
[1777990628425,53.34,81145.59,0.0,-0.99809,0.0,0.22213]
[1777990630438,53.34,81148.01,0.0,-0.99808,0.0,0.22294]
[1777990631445,53.34,81162.34,0.0,-0.99803,0.0,0.22777]
[1777990632452,53.34,81154.1,0.0,-0.99806,0.0,0.22498]
[1777990633459,53.34,81150.2,0.0,-0.99807,0.0,0.22367]
[1777990635473,53.34,81152.3,0.0,-0.99807,0.0,0.22438]
[1777990636480,53.34,81164.24,0.0,-0.99803,0.0,0.22842]
[1777990637487,53.34,81168.68,0.0,-0.99801,0.0,0.22994]
[1777990638494,53.34,81171.77,0.0,-0.998,0.0,0.231]
[1777990639504,53.34,81175.13,0.0,-0.99799,0.0,0.23216]
[1777990642525,53.34,81177.74,0.0,-0.99798,0.0,0.23306]
[1777990643532,53.34,81173.54,0.0,-0.998,0.0,0.23161]
[1777990645546,53.34,81175.41,0.0,-0.99799,0.0,0.23226]
[1777990646553,53.34,81185.92,0.0,-0.99796,0.0,0.23592]
[1777990647560,53.34,81185.97,0.0,-0.99796,0.0,0.23593]
[1777990649574,53.34,81184.03,0.0,-0.99796,0.0,0.23526]
[1777990651181,53.34,81184.03,0.0,-0.99796,0.0,0.23526]
[1777990650581,53.34,81196.88,0.0,-0.99792,0.0,0.23979]
[1777990651588,53.34,81202.34,0.0,-0.99791,0.0,0.24069]
[1777990655365,53.34,81201.92,0.0,-0.99791,0.0,0.24054]
[1777990658637,53.34,81205.34,0.0,-0.9979,0.0,0.24176]
[1777990662665,53.34,81200.96,0.0,-0.99792,0.0,0.24019]
[1777990666693,53.34,81203.37,0.0,-0.99791,0.0,0.24105]
[1777990670721,53.34,81201.22,0.0,-0.99792,0.0,0.24029]
[1777990672735,53.34,81194.18,0.0,-0.99794,0.0,0.23779]
[1777990673743,53.34,81177.46,0.0,-0.99799,0.0,0.23194]
[1777990674750,53.34,81186.54,0.0,-0.99796,0.0,0.2351]
[1777990675757,53.34,81173.65,0.0,-0.99801,0.0,0.23063]
[1777990676764,53.34,81172.53,0.0,-0.99801,0.0,0.23024]
[1777990677771,53.34,81170.76,0.0,-0.99802,0.0,0.22964]
[1777990678777,53.34,81183.53,0.0,-0.99797,0.0,0.23405]
[1777990679785,53.34,81179.21,0.0,-0.99799,0.0,0.23255]
[1777990681799,53.34,81191.1,0.0,-0.99795,0.0,0.2367]
[1777990682806,53.34,81194.58,0.0,-0.99794,0.0,0.23793]
[1777990684441,53.34,81194.37,0.0,-0.99794,0.0,0.23786]
[1777990684482,53.34,81194.37,0.0,-0.99794,0.0,0.23786]
[1777990684582,53.34,81194.37,0.0,-0.99794,0.0,0.23786]
[1777990684820,53.34,81195.9,0.0,-0.99793,0.0,0.2384]
[1777990685827,53.34,81197.86,0.0,-0.99793,0.0,0.23909]
[1777990687643,53.34,81198.5,0.0,-0.99792,0.0,0.23932]
[1777990687720,53.34,81198.5,0.0,-0.99792,0.0,0.23932]
[1777990687837,53.34,81198.5,0.0,-0.99792,0.0,0.23932]
[1777990687841,53.34,81194.12,0.0,-0.99794,0.0,0.23777]
[1777990688848,53.34,81182.52,0.0,-0.99798,0.0,0.2337]
[1777990689855,53.34,81178.64,0.0,-0.99799,0.0,0.23235]
[1777990690800,53.34,81178.64,0.0,-0.99799,0.0,0.23235]
[1777990690825,53.34,81178.64,0.0,-0.99799,0.0,0.23235]
[1777990690894,53.34,81178.64,0.0,-0.99799,0.0,0.23235]
[1777990691076,53.34,81178.64,0.0,-0.99799,0.0,0.23235]
[1777990691082,53.34,81175.95,0.0,-0.998,0.0,0.23142]
[1777990691381,53.34,81175.95,0.0,-0.998,0.0,0.23142]
[1777990691869,53.34,81159.49,0.0,-0.99805,0.0,0.2258]
[1777990692876,53.34,81157.46,0.0,-0.99806,0.0,0.22512]
[1777990694577,53.34,81157.38,0.0,-0.99806,0.0,0.22509]
[1777990694826,53.34,81157.38,0.0,-0.99806,0.0,0.22509]
[1777990694838,53.34,81157.38,0.0,-0.99806,0.0,0.22509]
[1777990694890,53.34,81156.82,0.0,-0.99806,0.0,0.2249]
[1777990695897,53.34,81153.98,0.0,-0.99807,0.0,0.22395]
[1777990696904,53.34,81150.49,0.0,-0.99808,0.0,0.22278]
[1777990698012,53.34,81150.49,0.0,-0.99808,0.0,0.22278]
[1777990698076,53.34,81150.49,0.0,-0.99808,0.0,0.22278]
[1777990698152,53.34,81150.49,0.0,-0.99808,0.0,0.22278]
[1777990698163,53.34,81152.33,0.0,-0.99807,0.0,0.2234]
[1777990698325,53.34,81152.33,0.0,-0.99807,0.0,0.2234]
[1777990698410,53.34,81152.33,0.0,-0.99807,0.0,0.2234]
[1777990698599,53.34,81152.33,0.0,-0.99807,0.0,0.2234]
[1777990698708,53.34,81152.33,0.0,-0.99807,0.0,0.2234]
[1777990698831,53.34,81152.33,0.0,-0.99807,0.0,0.2234]
[1777990698918,53.34,81153.17,0.0,-0.99807,0.0,0.22368]
[1777990700575,53.34,81154.44,0.0,-0.99807,0.0,0.2241]
[1777990700826,53.34,81154.44,0.0,-0.99807,0.0,0.2241]
[1777990700890,53.34,81154.44,0.0,-0.99807,0.0,0.2241]
[1777990700932,53.34,81154.78,0.0,-0.99807,0.0,0.22422]
[1777990703389,53.34,81156.19,0.0,-0.99806,0.0,0.22469]
[1777990703451,53.34,81156.19,0.0,-0.99806,0.0,0.22469]
[1777990703576,53.34,81156.19,0.0,-0.99806,0.0,0.22469]
[1777990704578,53.34,81154.95,0.0,-0.99807,0.0,0.22427]
[1777990704827,53.34,81154.95,0.0,-0.99807,0.0,0.22427]
[1777990705003,53.34,81154.95,0.0,-0.99807,0.0,0.22427]
[1777990705104,53.34,81154.95,0.0,-0.99807,0.0,0.22427]
[1777990705147,53.34,81143.19,0.0,-0.9981,0.0,0.22036]
[1777990705325,53.34,81143.19,0.0,-0.9981,0.0,0.22036]
[1777990705348,53.34,81143.19,0.0,-0.9981,0.0,0.22036]
[1777990705975,53.34,81120.29,0.0,-0.99817,0.0,0.2129]
[1777990707072,53.34,81120.29,0.0,-0.99817,0.0,0.2129]
[1777990707081,53.34,81086.22,0.0,-0.99827,0.0,0.20221]
[1777990707986,53.34,81084.12,0.0,-0.99828,0.0,0.20157]
[1777990708909,53.34,81084.12,0.0,-0.99828,0.0,0.20157]
[1777990709006,53.34,81046.38,0.0,-0.99838,0.0,0.19031]
[1777990709606,53.34,81046.38,0.0,-0.99838,0.0,0.19031]
[1777990710056,53.34,81039.49,0.0,-0.9984,0.0,0.18832]
[1777990711231,53.34,81039.49,0.0,-0.9984,0.0,0.18832]
[1777990711284,53.34,81073.38,0.0,-0.99832,0.0,0.19741]
[1777990712055,53.34,81081.86,0.0,-0.99829,0.0,0.19997]
[1777990713063,53.34,81082.05,0.0,-0.99829,0.0,0.20002]
[1777990713880,53.34,81082.05,0.0,-0.99829,0.0,0.20002]
[1777990714095,53.34,81085.28,0.0,-0.99828,0.0,0.20101]
[1777990715206,53.34,81085.28,0.0,-0.99828,0.0,0.20101]
[1777990715298,53.34,81040.65,0.0,-0.99841,0.0,0.18779]
[1777990715510,53.34,81040.65,0.0,-0.99841,0.0,0.18779]
[1777990716094,53.34,81024.4,0.0,-0.99845,0.0,0.18317]
[1777990717101,53.34,81028.92,0.0,-0.99844,0.0,0.18444]
[1777990718194,53.34,81028.92,0.0,-0.99844,0.0,0.18444]
[1777990718222,53.34,81042.35,0.0,-0.9984,0.0,0.18828]
[1777990718382,53.34,81042.35,0.0,-0.9984,0.0,0.18828]
[1777990719118,53.34,81050.21,0.0,-0.99838,0.0,0.19055]
[1777990720123,53.34,81052.48,0.0,-0.99837,0.0,0.19121]
[1777990720337,53.34,81052.48,0.0,-0.99837,0.0,0.19121]
[1777990720576,53.34,81052.48,0.0,-0.99837,0.0,0.19121]
[1777990720591,53.34,81052.48,0.0,-0.99837,0.0,0.19121]
[1777990721131,53.34,81051.07,0.0,-0.99838,0.0,0.1908]
[1777990722094,53.34,81051.07,0.0,-0.99838,0.0,0.1908]
[1777990722150,53.34,81051.07,0.0,-0.99838,0.0,0.1908]
[1777990722167,53.34,81023.33,0.0,-0.99845,0.0,0.18287]
[1777990723035,53.34,81023.33,0.0,-0.99845,0.0,0.18287]
[1777990723179,53.34,81001.07,0.0,-0.99851,0.0,0.17671]
[1777990724181,53.34,80998.65,0.0,-0.99851,0.0,0.17605]
[1777990724337,53.34,80998.65,0.0,-0.99851,0.0,0.17605]
[1777990725188,53.34,81008.4,0.0,-0.99849,0.0,0.17871]
[1777990726195,53.34,81005.6,0.0,-0.9985,0.0,0.17795]
[1777990726858,53.34,81005.6,0.0,-0.9985,0.0,0.17795]
[1777990728230,53.34,81018.2,0.0,-0.99846,0.0,0.18143]
[1777990729225,53.34,81015.88,0.0,-0.99847,0.0,0.18078]
[1777990730233,53.34,81000.44,0.0,-0.99851,0.0,0.17654]
[1777990731240,53.34,80995.95,0.0,-0.99852,0.0,0.17532]
[1777990732895,53.34,80994.66,0.0,-0.99852,0.0,0.17497]
[1777990734266,53.34,80999.56,0.0,-0.99851,0.0,0.1763]
[1777990736240,53.34,81000.17,0.0,-0.99851,0.0,0.17646]
[1777990736280,53.34,81001.05,0.0,-0.99851,0.0,0.1767]
[1777990736376,53.34,81001.05,0.0,-0.99851,0.0,0.1767]
[1777990737286,53.34,81009.22,0.0,-0.99849,0.0,0.17894]
[1777990738294,53.34,81011.37,0.0,-0.99848,0.0,0.17953]
[1777990738330,53.34,81011.37,0.0,-0.99848,0.0,0.17953]
[1777990738575,53.34,81011.37,0.0,-0.99848,0.0,0.17953]
[1777990738588,53.34,81011.37,0.0,-0.99848,0.0,0.17953]
[1777990738730,53.34,81011.37,0.0,-0.99848,0.0,0.17953]
[1777990738825,53.34,81011.37,0.0,-0.99848,0.0,0.17953]
[1777990738968,53.34,81011.37,0.0,-0.99848,0.0,0.17953]
[1777990739301,53.34,81014.36,0.0,-0.99847,0.0,0.18036]
[1777990740307,53.34,81016.21,0.0,-0.99847,0.0,0.18088]
[1777990741315,53.34,81006.41,0.0,-0.99849,0.0,0.17817]
[1777990742325,53.34,81006.41,0.0,-0.99849,0.0,0.17817]
[1777990742321,53.34,81000.48,0.0,-0.99851,0.0,0.17655]
[1777990742575,53.34,81000.48,0.0,-0.99851,0.0,0.17655]
[1777990742695,53.34,81000.48,0.0,-0.99851,0.0,0.17655]
[1777990742839,53.34,81000.48,0.0,-0.99851,0.0,0.17655]
[1777990743077,53.34,81000.48,0.0,-0.99851,0.0,0.17655]
[1777990743164,53.34,81000.48,0.0,-0.99851,0.0,0.17655]
[1777990743329,53.34,80997.62,0.0,-0.99852,0.0,0.17577]
[1777990743426,53.34,80997.62,0.0,-0.99852,0.0,0.17577]
[1777990743577,53.34,80997.62,0.0,-0.99852,0.0,0.17577]
[1777990743591,53.34,80997.62,0.0,-0.99852,0.0,0.17577]
[1777990744351,53.34,80993.69,0.0,-0.99853,0.0,0.17471]
[1777990745351,53.34,80988.27,0.0,-0.99854,0.0,0.17325]
[1777990746358,53.34,80978.78,0.0,-0.99856,0.0,0.17072]
[1777990748252,53.34,80978.78,0.0,-0.99856,0.0,0.17072]
[1777990748280,53.34,80978.78,0.0,-0.99856,0.0,0.17072]
[1777990748023,53.34,80980.82,0.0,-0.99856,0.0,0.17126]
[1777990748375,53.34,80982.47,0.0,-0.99855,0.0,0.1717]
[1777990750076,53.34,80982.47,0.0,-0.99855,0.0,0.1717]
[1777990750325,53.34,80982.47,0.0,-0.99855,0.0,0.1717]
[1777990750177,53.34,80988.2,0.0,-0.99854,0.0,0.17323]
[1777990750591,53.34,80988.2,0.0,-0.99854,0.0,0.17323]
[1777990750637,53.34,80998.65,0.0,-0.99851,0.0,0.17605]
[1777990751402,53.34,81003.82,0.0,-0.9985,0.0,0.17746]
[1777990752471,53.34,81003.82,0.0,-0.9985,0.0,0.17746]
[1777990752759,53.34,81003.82,0.0,-0.9985,0.0,0.17746]
[1777990752815,53.34,81017.15,0.0,-0.99847,0.0,0.18114]
[1777990753698,53.34,81017.15,0.0,-0.99847,0.0,0.18114]
[1777990754059,53.34,81017.15,0.0,-0.99847,0.0,0.18114]
[1777990754148,53.34,81037.35,0.0,-0.99841,0.0,0.18684]
[1777990755183,53.34,81037.35,0.0,-0.99841,0.0,0.18684]
[1777990755224,53.34,81052.26,0.0,-0.99838,0.0,0.19115]
[1777990755431,53.34,81058.26,0.0,-0.99836,0.0,0.19291]
[1777990756438,53.34,81056.63,0.0,-0.99836,0.0,0.19243]
[1777990757445,53.34,81053.05,0.0,-0.99837,0.0,0.19138]
[1777990758623,53.34,81053.05,0.0,-0.99837,0.0,0.19138]
[1777990758759,53.34,81053.05,0.0,-0.99837,0.0,0.19138]
[1777990758837,53.34,81050.42,0.0,-0.99838,0.0,0.19061]
[1777990760831,53.34,81050.55,0.0,-0.99838,0.0,0.19065]
[1777990760845,53.34,81050.55,0.0,-0.99838,0.0,0.19065]
[1777990761107,53.34,81050.55,0.0,-0.99838,0.0,0.19065]
[1777990761325,53.34,81050.55,0.0,-0.99838,0.0,0.19065]
[1777990761341,53.34,81050.55,0.0,-0.99838,0.0,0.19065]
[1777990761153,53.34,81050.21,0.0,-0.99838,0.0,0.19055]
[1777990761473,53.34,81054.41,0.0,-0.99837,0.0,0.19178]
[1777990762480,53.34,81055.91,0.0,-0.99837,0.0,0.19222]
[1777990764830,53.34,81056.52,0.0,-0.99836,0.0,0.1924]
[1777990765076,53.34,81056.52,0.0,-0.99836,0.0,0.1924]
[1777990765280,53.34,81056.52,0.0,-0.99836,0.0,0.1924]
[1777990765353,53.34,81058.83,0.0,-0.99836,0.0,0.19308]
[1777990765788,53.34,81058.83,0.0,-0.99836,0.0,0.19308]
[1777990765846,53.34,81058.83,0.0,-0.99836,0.0,0.19308]
[1777990765995,53.34,81058.83,0.0,-0.99836,0.0,0.19308]
[1777990766078,53.34,81057.34,0.0,-0.99836,0.0,0.19264]
[1777990766508,53.34,81045.98,0.0,-0.99839,0.0,0.18932]
[1777990767515,53.34,81040.2,0.0,-0.99841,0.0,0.18766]
[1777990768825,53.34,81040.2,0.0,-0.99841,0.0,0.18766]
[1777990769078,53.34,81040.2,0.0,-0.99841,0.0,0.18766]
[1777990769091,53.34,81040.2,0.0,-0.99841,0.0,0.18766]
[1777990769179,53.34,81042.07,0.0,-0.9984,0.0,0.1882]
[1777990772825,53.34,81040.12,0.0,-0.99841,0.0,0.18677]
[1777990773075,53.34,81040.12,0.0,-0.99841,0.0,0.18677]
[1777990773196,53.34,81040.12,0.0,-0.99841,0.0,0.18677]
[1777990773344,53.34,81040.12,0.0,-0.99841,0.0,0.18677]
[1777990773229,53.34,81040.02,0.0,-0.99842,0.0,0.18674]
[1777990773575,53.34,81040.02,0.0,-0.99842,0.0,0.18674]
[1777990773585,53.34,81040.02,0.0,-0.99842,0.0,0.18674]
[1777990773675,53.34,81039.05,0.0,-0.99842,0.0,0.18647]
[1777990774564,53.34,81032.97,0.0,-0.99843,0.0,0.18474]
[1777990775571,53.34,81029.1,0.0,-0.99844,0.0,0.18364]
[1777990776809,53.34,81029.1,0.0,-0.99844,0.0,0.18364]
[1777990776826,53.34,81029.1,0.0,-0.99844,0.0,0.18364]
[1777990776960,53.34,81029.1,0.0,-0.99844,0.0,0.18364]
[1777990776983,53.34,81035.35,0.0,-0.99843,0.0,0.18541]
[1777990777585,53.34,81043.06,0.0,-0.99841,0.0,0.18762]
[1777990778594,53.34,81046.47,0.0,-0.9984,0.0,0.1886]
[1777990779982,53.34,81046.47,0.0,-0.9984,0.0,0.1886]
[1777990780075,53.34,81046.47,0.0,-0.9984,0.0,0.1886]
[1777990780102,53.34,81046.47,0.0,-0.9984,0.0,0.1886]
[1777990780326,53.34,81046.47,0.0,-0.9984,0.0,0.1886]
[1777990780328,53.34,81045.29,0.0,-0.9984,0.0,0.18826]
[1777990781350,53.34,81045.29,0.0,-0.9984,0.0,0.18826]
[1777990781370,53.34,81046.88,0.0,-0.9984,0.0,0.18872]
[1777990781424,53.34,81046.88,0.0,-0.9984,0.0,0.18872]
[1777990781575,53.34,81046.88,0.0,-0.9984,0.0,0.18872]
[1777990781683,53.34,81046.88,0.0,-0.9984,0.0,0.18872]
[1777990781949,53.34,81046.88,0.0,-0.9984,0.0,0.18872]
[1777990782051,53.34,81045.08,0.0,-0.9984,0.0,0.1882]
[1777990782576,53.34,81045.08,0.0,-0.9984,0.0,0.1882]
[1777990783874,53.34,81045.63,0.0,-0.9984,0.0,0.18835]
[1777990784036,53.34,81045.63,0.0,-0.9984,0.0,0.18835]
[1777990784075,53.34,81045.63,0.0,-0.9984,0.0,0.18835]
[1777990784154,53.34,81047.04,0.0,-0.9984,0.0,0.18876]
[1777990784635,53.34,81048.03,0.0,-0.99839,0.0,0.18905]
[1777990785642,53.34,81040.58,0.0,-0.99841,0.0,0.1869]
[1777990786649,53.34,81029.57,0.0,-0.99844,0.0,0.18377]
[1777990787656,53.34,81026.88,0.0,-0.99845,0.0,0.18302]
[1777990788662,53.34,81028.01,0.0,-0.99845,0.0,0.18333]
[1777990789748,53.34,81028.01,0.0,-0.99845,0.0,0.18333]
[1777990789826,53.34,81028.01,0.0,-0.99845,0.0,0.18333]
[1777990789851,53.34,81028.01,0.0,-0.99845,0.0,0.18333]
[1777990790075,53.34,81028.01,0.0,-0.99845,0.0,0.18333]
[1777990790161,53.34,81029.2,0.0,-0.99844,0.0,0.18367]
[1777990794707,53.34,81027.27,0.0,-0.99845,0.0,0.18313]
[1777990795688,53.34,81027.27,0.0,-0.99845,0.0,0.18313]
[1777990795826,53.34,81027.27,0.0,-0.99845,0.0,0.18313]
[1777990795842,53.34,81027.27,0.0,-0.99845,0.0,0.18313]
[1777990796076,53.34,81027.27,0.0,-0.99845,0.0,0.18313]
[1777990796721,53.34,81025.56,0.0,-0.99845,0.0,0.18265]
[1777990797728,53.34,81032.53,0.0,-0.99843,0.0,0.18461]
[1777990798735,53.34,81046.81,0.0,-0.9984,0.0,0.1887]
[1777990799742,53.34,81042.86,0.0,-0.99841,0.0,0.18756]
[1777990801286,53.34,81034.63,0.0,-0.99843,0.0,0.18521]
[1777990801756,53.34,81030.21,0.0,-0.99844,0.0,0.18395]
[1777990802763,53.34,81015.77,0.0,-0.99848,0.0,0.17992]
[1777990803769,53.34,81016.27,0.0,-0.99848,0.0,0.18005]
[1777990804777,53.34,81012.36,0.0,-0.99849,0.0,0.17897]
[1777990806791,53.34,81022.54,0.0,-0.99846,0.0,0.1818]
[1777990807798,53.34,81022.62,0.0,-0.99846,0.0,0.18182]
[1777990808805,53.34,81013.84,0.0,-0.99848,0.0,0.17938]
[1777990809812,53.34,81010.18,0.0,-0.99849,0.0,0.17837]
[1777990810819,53.34,80999.0,0.0,-0.99852,0.0,0.17532]
[1777990811826,53.34,80999.28,0.0,-0.99852,0.0,0.1754]
[1777990812832,53.34,81001.6,0.0,-0.99851,0.0,0.17603]
[1777990814847,53.34,81004.99,0.0,-0.99851,0.0,0.17695]
[1777990815854,53.34,81010.31,0.0,-0.99849,0.0,0.17841]
[1777990816968,53.34,81010.31,0.0,-0.99849,0.0,0.17841]
[1777990816990,53.34,81010.31,0.0,-0.99849,0.0,0.17841]
[1777990817075,53.34,81010.31,0.0,-0.99849,0.0,0.17841]
[1777990819882,53.34,81003.16,0.0,-0.99851,0.0,0.17645]
[1777990820889,53.34,81009.64,0.0,-0.99849,0.0,0.17823]
[1777990821552,53.34,81009.64,0.0,-0.99849,0.0,0.17823]
[1777990821577,53.34,81009.64,0.0,-0.99849,0.0,0.17823]
[1777990821711,53.34,81009.64,0.0,-0.99849,0.0,0.17823]
[1777990821825,53.34,81009.64,0.0,-0.99849,0.0,0.17823]
[1777990821895,53.34,81012.67,0.0,-0.99849,0.0,0.17906]
[1777990822903,53.34,81015.76,0.0,-0.99848,0.0,0.17991]
[1777990823913,53.34,81019.01,0.0,-0.99847,0.0,0.18082]
[1777990824917,53.34,81026.76,0.0,-0.99845,0.0,0.18298]
[1777990825924,53.34,81031.77,0.0,-0.99844,0.0,0.1844]
[1777990826930,53.34,81029.17,0.0,-0.99844,0.0,0.18366]
[1777990827917,53.34,81029.17,0.0,-0.99844,0.0,0.18366]
[1777990827979,53.34,81029.17,0.0,-0.99844,0.0,0.18366]
[1777990828075,53.34,81029.17,0.0,-0.99844,0.0,0.18366]
[1777990829952,53.34,81030.89,0.0,-0.99844,0.0,0.18415]
[1777990830959,53.34,81032.66,0.0,-0.99843,0.0,0.18465]
[1777990831966,53.34,81026.41,0.0,-0.99846,0.0,0.18204]
[1777990832973,53.34,81028.21,0.0,-0.99845,0.0,0.18254]
[1777990833626,53.34,81028.21,0.0,-0.99845,0.0,0.18254]
[1777990833764,53.34,81028.21,0.0,-0.99845,0.0,0.18254]
[1777990833825,53.34,81028.21,0.0,-0.99845,0.0,0.18254]
[1777990833980,53.34,81029.6,0.0,-0.99845,0.0,0.18293]
[1777990834987,53.34,81028.24,0.0,-0.99845,0.0,0.18255]
[1777990835994,53.34,81025.99,0.0,-0.99846,0.0,0.18192]
[1777990838288,53.34,81025.52,0.0,-0.99846,0.0,0.18179]
[1777990838324,53.34,81025.52,0.0,-0.99846,0.0,0.18179]
[1777990838328,53.34,81030.4,0.0,-0.99845,0.0,0.18316]
[1777990838442,53.34,81030.4,0.0,-0.99845,0.0,0.18316]
[1777990838577,53.34,81030.4,0.0,-0.99845,0.0,0.18316]
[1777990839015,53.34,81031.49,0.0,-0.99844,0.0,0.18347]
[1777990840023,53.34,81035.99,0.0,-0.99843,0.0,0.18474]
[1777990841029,53.34,81034.8,0.0,-0.99844,0.0,0.1844]
[1777990842036,53.34,81043.36,0.0,-0.99841,0.0,0.18684]
[1777990843419,53.34,81043.36,0.0,-0.99841,0.0,0.18684]
[1777990843057,53.34,81030.57,0.0,-0.99845,0.0,0.18321]
[1777990844062,53.34,81017.98,0.0,-0.99848,0.0,0.17969]
[1777990845069,53.34,81016.26,0.0,-0.99848,0.0,0.17922]
[1777990846075,53.34,81015.35,0.0,-0.99849,0.0,0.17897]
[1777990846664,53.34,81015.35,0.0,-0.99849,0.0,0.17897]
[1777990847086,53.34,81007.91,0.0,-0.9985,0.0,0.17692]
[1777990847705,53.34,81007.91,0.0,-0.9985,0.0,0.17692]
[1777990848093,53.34,80988.5,0.0,-0.99855,0.0,0.17169]
[1777990849100,53.34,80989.43,0.0,-0.99855,0.0,0.17194]
[1777990850107,53.34,80989.76,0.0,-0.99855,0.0,0.17203]
[1777990850613,53.34,80989.76,0.0,-0.99855,0.0,0.17203]
[1777990852121,53.34,80987.3,0.0,-0.99856,0.0,0.17138]
[1777990853128,53.34,80981.77,0.0,-0.99857,0.0,0.16991]
[1777990855143,53.34,80984.95,0.0,-0.99856,0.0,0.17075]
[1777990856150,53.34,80987.59,0.0,-0.99855,0.0,0.17145]
[1777990857158,53.34,80989.42,0.0,-0.99855,0.0,0.17194]
[1777990857943,53.34,80989.42,0.0,-0.99855,0.0,0.17194]
[1777990857954,53.34,80989.42,0.0,-0.99855,0.0,0.17194]
[1777990858075,53.34,80989.42,0.0,-0.99855,0.0,0.17194]
[1777990858166,53.34,80991.48,0.0,-0.99855,0.0,0.17249]
[1777990859173,53.34,80985.72,0.0,-0.99856,0.0,0.17096]
[1777990860182,53.34,80968.42,0.0,-0.9986,0.0,0.16643]
[1777990860906,53.34,80968.42,0.0,-0.9986,0.0,0.16643]
[1777990861190,53.34,80958.37,0.0,-0.99862,0.0,0.16385]
[1777990862196,53.34,80962.94,0.0,-0.99861,0.0,0.16502]
[1777990863205,53.34,80975.57,0.0,-0.99858,0.0,0.16829]
[1777990863618,53.34,80975.57,0.0,-0.99858,0.0,0.16829]
[1777990864213,53.34,80978.69,0.0,-0.99858,0.0,0.1691]
[1777990865219,53.34,80975.78,0.0,-0.99858,0.0,0.16834]
[1777990866244,53.34,80970.4,0.0,-0.9986,0.0,0.16694]
[1777990867240,53.34,80957.85,0.0,-0.99863,0.0,0.16371]
[1777990867531,53.34,80957.85,0.0,-0.99863,0.0,0.16371]
[1777990868247,53.34,80955.93,0.0,-0.99863,0.0,0.16322]
[1777990869256,53.34,80957.6,0.0,-0.99863,0.0,0.16365]
[1777990870014,53.34,80957.6,0.0,-0.99863,0.0,0.16365]
[1777990870264,53.34,80947.95,0.0,-0.99865,0.0,0.16121]
[1777990871212,53.34,80947.95,0.0,-0.99865,0.0,0.16121]
[1777990871327,53.34,80947.95,0.0,-0.99865,0.0,0.16121]
[1777990871428,53.34,80946.28,0.0,-0.99865,0.0,0.16079]
[1777990874292,53.34,80958.26,0.0,-0.99862,0.0,0.16382]
[1777990875299,53.34,80967.61,0.0,-0.9986,0.0,0.16622]
[1777990876306,53.34,80969.29,0.0,-0.9986,0.0,0.16665]
[1777990877313,53.34,80978.32,0.0,-0.99858,0.0,0.16901]
[1777990878319,53.34,80989.15,0.0,-0.99855,0.0,0.17187]
[1777990879327,53.34,81003.16,0.0,-0.99852,0.0,0.17563]
[1777990880334,53.34,81006.2,0.0,-0.99851,0.0,0.17646]
[1777990881340,53.34,81009.22,0.0,-0.9985,0.0,0.17728]
[1777990883355,53.34,81006.47,0.0,-0.99851,0.0,0.17653]
[1777990885374,53.34,81012.24,0.0,-0.99849,0.0,0.17811]
[1777990886379,53.34,81014.26,0.0,-0.99849,0.0,0.17866]
[1777990888128,53.34,81013.48,0.0,-0.99849,0.0,0.17845]
[1777990888396,53.34,81000.02,0.0,-0.99852,0.0,0.17478]
[1777990889403,53.34,81002.61,0.0,-0.99852,0.0,0.17548]
[1777990890410,53.34,81008.22,0.0,-0.9985,0.0,0.17701]
[1777990891286,53.34,81008.22,0.0,-0.9985,0.0,0.17701]
[1777990892107,53.34,81003.93,0.0,-0.99852,0.0,0.17502]
[1777990892446,53.34,80998.51,0.0,-0.99853,0.0,0.17356]
[1777990893453,53.34,80995.51,0.0,-0.99854,0.0,0.17275]
[1777990894469,53.34,80990.35,0.0,-0.99855,0.0,0.17138]
[1777990895288,53.34,80990.35,0.0,-0.99855,0.0,0.17138]
[1777990895472,53.34,80986.56,0.0,-0.99856,0.0,0.17038]
[1777990896479,53.34,80988.65,0.0,-0.99856,0.0,0.17093]
[1777990899500,53.34,80993.92,0.0,-0.99855,0.0,0.17233]
[1777990899623,53.34,80993.92,0.0,-0.99855,0.0,0.17233]
[1777990899778,53.34,80993.92,0.0,-0.99855,0.0,0.17233]
[1777990899826,53.34,80993.92,0.0,-0.99855,0.0,0.17233]
[1777990900507,53.34,81002.82,0.0,-0.99852,0.0,0.17472]
[1777990901438,53.34,81002.82,0.0,-0.99852,0.0,0.17472]
[1777990901516,53.34,80989.95,0.0,-0.99856,0.0,0.17127]
[1777990902521,53.34,80992.21,0.0,-0.99855,0.0,0.17187]
[1777990903529,53.34,80995.27,0.0,-0.99854,0.0,0.17269]
[1777990904235,53.34,80995.27,0.0,-0.99854,0.0,0.17269]
[1777990904247,53.34,80995.27,0.0,-0.99854,0.0,0.17269]
[1777990904747,53.34,80996.77,0.0,-0.99854,0.0,0.17309]
[1777990905542,53.34,81000.99,0.0,-0.99853,0.0,0.17423]
[1777990907557,53.34,81007.41,0.0,-0.99851,0.0,0.17596]
[1777990908143,53.34,81007.41,0.0,-0.99851,0.0,0.17596]
[1777990908276,53.34,81007.41,0.0,-0.99851,0.0,0.17596]
[1777990908326,53.34,81007.41,0.0,-0.99851,0.0,0.17596]
[1777990909536,53.34,81009.15,0.0,-0.99851,0.0,0.17644]
[1777990909832,53.34,81002.28,0.0,-0.99853,0.0,0.17457]
[1777990912095,53.34,81002.07,0.0,-0.99853,0.0,0.17452]
[1777990912228,53.34,81002.07,0.0,-0.99853,0.0,0.17452]
[1777990913068,53.34,81000.68,0.0,-0.99853,0.0,0.17414]
[1777990913137,53.34,81006.99,0.0,-0.99851,0.0,0.17585]
[1777990914529,53.34,81006.99,0.0,-0.99851,0.0,0.17585]
[1777990914585,53.34,81008.21,0.0,-0.99851,0.0,0.17618]
[1777990914676,53.34,81008.21,0.0,-0.99851,0.0,0.17618]
[1777990914825,53.34,81008.21,0.0,-0.99851,0.0,0.17618]
[1777990914837,53.34,81008.11,0.0,-0.99851,0.0,0.17615]
[1777990918635,53.34,81014.58,0.0,-0.99849,0.0,0.17792]
[1777990920336,53.34,81014.58,0.0,-0.99849,0.0,0.17792]
[1777990920400,53.34,81014.58,0.0,-0.99849,0.0,0.17792]
[1777990920576,53.34,81014.58,0.0,-0.99849,0.0,0.17792]
[1777990921658,53.34,81013.62,0.0,-0.9985,0.0,0.17766]
[1777990922666,53.34,81017.04,0.0,-0.99849,0.0,0.1786]
[1777990923673,53.34,81030.75,0.0,-0.99845,0.0,0.18241]
[1777990924680,53.34,81036.3,0.0,-0.99844,0.0,0.18397]
[1777990927702,53.34,81052.16,0.0,-0.9984,0.0,0.1885]
[1777990928709,53.34,81055.2,0.0,-0.99839,0.0,0.18938]
[1777990929719,53.34,81062.88,0.0,-0.99837,0.0,0.19162]
[1777990930725,53.34,81068.19,0.0,-0.99835,0.0,0.19318]
[1777990931733,53.34,81078.43,0.0,-0.99833,0.0,0.19622]
[1777990933513,53.34,81078.43,0.0,-0.99833,0.0,0.19622]
[1777990932740,53.34,81098.04,0.0,-0.99827,0.0,0.20217]
[1777990933748,53.34,81105.73,0.0,-0.99825,0.0,0.20454]
[1777990934755,53.34,81108.79,0.0,-0.99824,0.0,0.20549]
[1777990936769,53.34,81105.74,0.0,-0.99825,0.0,0.20454]
[1777990937799,53.34,81105.74,0.0,-0.99825,0.0,0.20454]
[1777990937865,53.34,81097.81,0.0,-0.99827,0.0,0.2021]
[1777990938783,53.34,81094.55,0.0,-0.99828,0.0,0.2011]
[1777990939790,53.34,81093.76,0.0,-0.99828,0.0,0.20086]
[1777990943818,53.34,81098.32,0.0,-0.99827,0.0,0.20225]
[1777990944825,53.34,81101.65,0.0,-0.99826,0.0,0.20328]
[1777990945832,53.34,81112.76,0.0,-0.99823,0.0,0.20673]
[1777990946839,53.34,81117.62,0.0,-0.99821,0.0,0.20826]
[1777990947846,53.34,81119.61,0.0,-0.99821,0.0,0.20889]
[1777990951874,53.34,81118.94,0.0,-0.99822,0.0,0.20773]
[1777990953888,53.34,81121.1,0.0,-0.99821,0.0,0.20841]
[1777990955903,53.34,81116.44,0.0,-0.99822,0.0,0.20695]
[1777990956910,53.34,81113.95,0.0,-0.99823,0.0,0.20617]
[1777990958926,53.34,81128.77,0.0,-0.99819,0.0,0.21085]
[1777990959934,53.34,81137.01,0.0,-0.99816,0.0,0.21349]
[1777990960941,53.34,81137.93,0.0,-0.99816,0.0,0.21378]
[1777990961948,53.34,81135.78,0.0,-0.99817,0.0,0.21309]
[1777990964743,53.34,81137.22,0.0,-0.99816,0.0,0.21355]
[1777990964758,53.34,81137.22,0.0,-0.99816,0.0,0.21355]
[1777990964824,53.34,81137.22,0.0,-0.99816,0.0,0.21355]
[1777990965077,53.34,81137.22,0.0,-0.99816,0.0,0.21355]
[1777990965185,53.34,81137.22,0.0,-0.99816,0.0,0.21355]
[1777990965200,53.34,81137.47,0.0,-0.99816,0.0,0.21364]
[1777990968294,53.34,81137.38,0.0,-0.99816,0.0,0.21361]
[1777990968325,53.34,81137.38,0.0,-0.99816,0.0,0.21361]
[1777990968456,53.34,81137.38,0.0,-0.99816,0.0,0.21361]
[1777990968576,53.34,81137.38,0.0,-0.99816,0.0,0.21361]
[1777990968598,53.34,81134.59,0.0,-0.99817,0.0,0.21271]
[1777990968699,53.34,81134.59,0.0,-0.99817,0.0,0.21271]
[1777990970007,53.34,81137.16,0.0,-0.99816,0.0,0.21354]
[1777990971077,53.34,81137.16,0.0,-0.99816,0.0,0.21354]
[1777990971330,53.34,81137.16,0.0,-0.99816,0.0,0.21354]
[1777990971457,53.34,81137.16,0.0,-0.99816,0.0,0.21354]
[1777990973025,53.34,81141.09,0.0,-0.99815,0.0,0.21481]
[1777990974052,53.34,81156.04,0.0,-0.99811,0.0,0.2197]
[1777990975507,53.34,81156.04,0.0,-0.99811,0.0,0.2197]
[1777990975533,53.34,81185.78,0.0,-0.99801,0.0,0.22972]
[1777990976060,53.34,81186.26,0.0,-0.99801,0.0,0.22988]
[1777990977252,53.34,81186.26,0.0,-0.99801,0.0,0.22988]
[1777990977313,53.34,81170.44,0.0,-0.99806,0.0,0.2245]
[1777990978240,53.34,81170.44,0.0,-0.99806,0.0,0.2245]
[1777990978334,53.34,81168.16,0.0,-0.99807,0.0,0.22373]
[1777990979313,53.34,81168.16,0.0,-0.99807,0.0,0.22373]
[1777990979329,53.34,81168.16,0.0,-0.99807,0.0,0.22373]
[1777990981098,53.34,81173.21,0.0,-0.99805,0.0,0.22543]
[1777990982105,53.34,81177.33,0.0,-0.99804,0.0,0.22683]
[1777990983112,53.34,81182.71,0.0,-0.99802,0.0,0.22866]
[1777990984120,53.34,81189.91,0.0,-0.998,0.0,0.23114]
[1777990985127,53.34,81196.4,0.0,-0.99798,0.0,0.23339]
[1777990987141,53.34,81185.46,0.0,-0.99801,0.0,0.22961]
[1777990988149,53.34,81179.31,0.0,-0.99803,0.0,0.2275]
[1777990989155,53.34,81173.93,0.0,-0.99805,0.0,0.22568]
[1777990990162,53.34,81171.87,0.0,-0.99806,0.0,0.22498]
[1777990991169,53.34,81178.77,0.0,-0.99803,0.0,0.22732]
[1777990992175,53.34,81181.54,0.0,-0.99802,0.0,0.22826]
[1777990993183,53.34,81187.17,0.0,-0.99801,0.0,0.23019]
[1777990994189,53.34,81195.01,0.0,-0.99798,0.0,0.23291]
[1777990995197,53.34,81201.49,0.0,-0.99796,0.0,0.23517]
[1777990996204,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777990996846,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777990996915,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777990997076,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777990997252,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777990997403,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777990997577,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777990997588,53.34,81203.81,0.0,-0.99795,0.0,0.23598]
[1777991000328,53.34,81203.21,0.0,-0.99795,0.0,0.23577]
[1777991000577,53.34,81203.21,0.0,-0.99795,0.0,0.23577]
[1777991000718,53.34,81203.22,0.0,-0.99795,0.0,0.23578]
[1777991001074,53.34,81203.22,0.0,-0.99795,0.0,0.23578]
[1777991001150,53.34,81203.22,0.0,-0.99795,0.0,0.23578]
[1777991001325,53.34,81203.22,0.0,-0.99795,0.0,0.23578]
[1777991001426,53.34,81201.92,0.0,-0.99796,0.0,0.23532]
[1777991002246,53.34,81198.97,0.0,-0.99797,0.0,0.23429]
[1777991003253,53.34,81190.41,0.0,-0.998,0.0,0.23131]
[1777991004328,53.34,81190.41,0.0,-0.998,0.0,0.23131]
[1777991004578,53.34,81190.41,0.0,-0.998,0.0,0.23131]
[1777991004607,53.34,81190.41,0.0,-0.998,0.0,0.23131]
[1777991004621,53.34,81190.07,0.0,-0.998,0.0,0.23119]
[1777991004787,53.34,81190.07,0.0,-0.998,0.0,0.23119]
[1777991004826,53.34,81190.07,0.0,-0.998,0.0,0.23119]
[1777991004944,53.34,81190.07,0.0,-0.998,0.0,0.23119]
[1777991006275,53.34,81204.21,0.0,-0.99795,0.0,0.23612]
[1777991007282,53.34,81210.06,0.0,-0.99793,0.0,0.23819]
[1777991007931,53.34,81210.06,0.0,-0.99793,0.0,0.23819]
[1777991007948,53.34,81210.06,0.0,-0.99793,0.0,0.23819]
[1777991008076,53.34,81210.06,0.0,-0.99793,0.0,0.23819]
[1777991008088,53.34,81210.06,0.0,-0.99793,0.0,0.23819]
[1777991008231,53.34,81210.06,0.0,-0.99793,0.0,0.23819]
[1777991008326,53.34,81210.06,0.0,-0.99793,0.0,0.23819]
[1777991009296,53.34,81214.13,0.0,-0.99792,0.0,0.23964]
[1777991010303,53.34,81224.98,0.0,-0.99788,0.0,0.24353]
[1777991011310,53.34,81230.31,0.0,-0.99787,0.0,0.24439]
[1777991014331,53.34,81224.23,0.0,-0.99789,0.0,0.2422]
[1777991015338,53.34,81210.25,0.0,-0.99794,0.0,0.23721]
[1777991016345,53.34,81192.85,0.0,-0.998,0.0,0.23113]
[1777991017352,53.34,81196.03,0.0,-0.99799,0.0,0.23223]
[1777991019523,53.34,81197.29,0.0,-0.99798,0.0,0.23267]
[1777991019534,53.34,81197.29,0.0,-0.99798,0.0,0.23267]
[1777991019575,53.34,81197.29,0.0,-0.99798,0.0,0.23267]
[1777991019662,53.34,81197.29,0.0,-0.99798,0.0,0.23267]
[1777991021380,53.34,81203.83,0.0,-0.99796,0.0,0.23495]
[1777991022325,53.34,81203.83,0.0,-0.99796,0.0,0.23495]
[1777991022578,53.34,81203.83,0.0,-0.99796,0.0,0.23495]
[1777991022609,53.34,81203.83,0.0,-0.99796,0.0,0.23495]
[1777991022639,53.34,81208.56,0.0,-0.99794,0.0,0.23661]
[1777991022843,53.34,81208.56,0.0,-0.99794,0.0,0.23661]
[1777991023075,53.34,81208.56,0.0,-0.99794,0.0,0.23661]
[1777991023088,53.34,81208.56,0.0,-0.99794,0.0,0.23661]
[1777991023129,53.34,81208.56,0.0,-0.99794,0.0,0.23661]
[1777991023325,53.34,81208.56,0.0,-0.99794,0.0,0.23661]
[1777991023509,53.34,81208.56,0.0,-0.99794,0.0,0.23661]
[1777991023548,53.34,81215.85,0.0,-0.99792,0.0,0.2392]
[1777991024401,53.34,81218.11,0.0,-0.99791,0.0,0.24]
[1777991026325,53.34,81219.25,0.0,-0.99791,0.0,0.24041]
[1777991026738,53.34,81219.25,0.0,-0.99791,0.0,0.24041]
[1777991030191,53.34,81219.72,0.0,-0.99791,0.0,0.24058]
[1777991030203,53.34,81219.72,0.0,-0.99791,0.0,0.24058]
[1777991031450,53.34,81210.26,0.0,-0.99794,0.0,0.23721]
[1777991032588,53.34,81210.26,0.0,-0.99794,0.0,0.23721]
[1777991032690,53.34,81200.76,0.0,-0.99797,0.0,0.23388]
[1777991032718,53.34,81200.76,0.0,-0.99797,0.0,0.23388]
[1777991033464,53.34,81200.54,0.0,-0.99797,0.0,0.2338]
[1777991034578,53.34,81200.54,0.0,-0.99797,0.0,0.2338]
[1777991034828,53.34,81199.97,0.0,-0.99797,0.0,0.2336]
[1777991034936,53.34,81199.97,0.0,-0.99797,0.0,0.2336]
[1777991037314,53.34,81199.77,0.0,-0.99797,0.0,0.23353]
[1777991037325,53.34,81199.77,0.0,-0.99797,0.0,0.23353]
[1777991037468,53.34,81199.77,0.0,-0.99797,0.0,0.23353]
[1777991037575,53.34,81199.77,0.0,-0.99797,0.0,0.23353]
[1777991037676,53.34,81199.16,0.0,-0.99798,0.0,0.23332]
[1777991038576,53.34,81199.16,0.0,-0.99798,0.0,0.23332]
[1777991038830,53.34,81200.19,0.0,-0.99797,0.0,0.23368]
[1777991038913,53.34,81200.19,0.0,-0.99797,0.0,0.23368]
[1777991042577,53.34,81199.53,0.0,-0.99797,0.0,0.23345]
[1777991042826,53.34,81199.71,0.0,-0.99797,0.0,0.23351]
[1777991043018,53.34,81199.71,0.0,-0.99797,0.0,0.23351]
[1777991043051,53.34,81199.71,0.0,-0.99797,0.0,0.23351]
[1777991044542,53.34,81207.82,0.0,-0.99795,0.0,0.23635]
[1777991045550,53.34,81205.26,0.0,-0.99796,0.0,0.23545]
[1777991048132,53.34,81205.63,0.0,-0.99795,0.0,0.23558]
[1777991048207,53.34,81205.63,0.0,-0.99795,0.0,0.23558]
[1777991048325,53.34,81205.63,0.0,-0.99795,0.0,0.23558]
[1777991048571,53.34,81205.58,0.0,-0.99795,0.0,0.23557]
[1777991053547,53.34,81205.45,0.0,-0.99795,0.0,0.23552]
[1777991053575,53.34,81205.45,0.0,-0.99795,0.0,0.23552]
[1777991053614,53.34,81205.45,0.0,-0.99795,0.0,0.23552]
[1777991053701,53.34,81204.8,0.0,-0.99796,0.0,0.23529]
[1777991053828,53.34,81204.8,0.0,-0.99796,0.0,0.23529]
[1777991054613,53.34,81213.18,0.0,-0.99793,0.0,0.23825]
[1777991055620,53.34,81212.9,0.0,-0.99793,0.0,0.23815]
[1777991057634,53.34,81205.47,0.0,-0.99795,0.0,0.23553]
[1777991058684,53.34,81205.47,0.0,-0.99795,0.0,0.23553]
[1777991058698,53.34,81205.47,0.0,-0.99795,0.0,0.23553]
[1777991058827,53.34,81204.87,0.0,-0.99796,0.0,0.23532]
[1777991059648,53.34,81203.89,0.0,-0.99796,0.0,0.23497]
[1777991060655,53.34,81206.92,0.0,-0.99795,0.0,0.23604]
[1777991061662,53.34,81210.57,0.0,-0.99794,0.0,0.23732]
[1777991062669,53.34,81216.91,0.0,-0.99792,0.0,0.23958]
[1777991063676,53.34,81225.29,0.0,-0.99789,0.0,0.24258]
[1777991064683,53.34,81226.49,0.0,-0.99788,0.0,0.24301]
[1777991066697,53.34,81224.1,0.0,-0.99789,0.0,0.24215]
[1777991067139,53.34,81224.1,0.0,-0.99789,0.0,0.24215]
[1777991067217,53.34,81224.1,0.0,-0.99789,0.0,0.24215]
[1777991067326,53.34,81224.1,0.0,-0.99789,0.0,0.24215]
[1777991067704,53.34,81223.47,0.0,-0.99789,0.0,0.24192]
[1777991068719,53.34,81229.25,0.0,-0.99787,0.0,0.24401]
[1777991069722,53.34,81243.43,0.0,-0.99782,0.0,0.24919]
[1777991070729,53.34,81237.36,0.0,-0.99785,0.0,0.24696]
[1777991071736,53.34,81237.75,0.0,-0.99785,0.0,0.24603]
[1777991072502,53.34,81237.75,0.0,-0.99785,0.0,0.24603]
[1777991074594,53.34,81237.01,0.0,-0.99786,0.0,0.24576]
[1777991074826,53.34,81236.75,0.0,-0.99786,0.0,0.24566]
[1777991074902,53.34,81236.75,0.0,-0.99786,0.0,0.24566]
[1777991076933,53.34,81236.4,0.0,-0.99786,0.0,0.24554]
[1777991077075,53.34,81236.4,0.0,-0.99786,0.0,0.24554]
[1777991077328,53.34,81236.4,0.0,-0.99786,0.0,0.24554]
[1777991077429,53.34,81237.19,0.0,-0.99786,0.0,0.24582]
[1777991078576,53.34,81237.19,0.0,-0.99786,0.0,0.24582]
[1777991078827,53.34,81237.08,0.0,-0.99786,0.0,0.24578]
[1777991084391,53.34,81236.11,0.0,-0.99786,0.0,0.24543]
[1777991084677,53.34,81236.11,0.0,-0.99786,0.0,0.24543]
[1777991084731,53.34,81233.43,0.0,-0.99787,0.0,0.24446]
[1777991084912,53.34,81233.43,0.0,-0.99787,0.0,0.24446]
[1777991085575,53.34,81233.43,0.0,-0.99787,0.0,0.24446]
[1777991085601,53.34,81226.42,0.0,-0.99789,0.0,0.24192]
[1777991085838,53.34,81220.18,0.0,-0.99791,0.0,0.23969]
[1777991086845,53.34,81222.8,0.0,-0.99791,0.0,0.24062]
[1777991087852,53.34,81227.68,0.0,-0.99789,0.0,0.24238]
[1777991088859,53.34,81230.02,0.0,-0.99788,0.0,0.24322]
[1777991089866,53.34,81234.21,0.0,-0.99787,0.0,0.24474]
[1777991090880,53.34,81236.11,0.0,-0.99786,0.0,0.24543]
[1777991091948,53.34,81236.11,0.0,-0.99786,0.0,0.24543]
[1777991092075,53.34,81236.11,0.0,-0.99786,0.0,0.24543]
[1777991092097,53.34,81236.11,0.0,-0.99786,0.0,0.24543]
[1777991092325,53.34,81236.11,0.0,-0.99786,0.0,0.24543]
[1777991092407,53.34,81234.29,0.0,-0.99787,0.0,0.24477]
[1777991097929,53.34,81235.75,0.0,-0.99786,0.0,0.2453]
[1777991101965,53.34,81242.05,0.0,-0.99784,0.0,0.2476]
[1777991102970,53.34,81253.14,0.0,-0.9978,0.0,0.2517]
[1777991103977,53.34,81268.3,0.0,-0.99774,0.0,0.2574]
[1777991104984,53.34,81270.57,0.0,-0.99774,0.0,0.25826]
[1777991105992,53.34,81257.97,0.0,-0.99778,0.0,0.2535]
[1777991107763,53.34,81262.57,0.0,-0.99777,0.0,0.25523]
[1777991108007,53.34,81269.98,0.0,-0.99774,0.0,0.25804]
[1777991110020,53.34,81276.09,0.0,-0.99772,0.0,0.26037]
[1777991111027,53.34,81283.6,0.0,-0.99769,0.0,0.26327]
[1777991112034,53.34,81291.64,0.0,-0.99766,0.0,0.26639]
[1777991113040,53.34,81294.58,0.0,-0.99765,0.0,0.26755]
[1777991114050,53.34,81297.71,0.0,-0.99764,0.0,0.26878]
[1777991115057,53.34,81304.19,0.0,-0.99761,0.0,0.27134]
[1777991116066,53.34,81317.18,0.0,-0.99756,0.0,0.27655]
[1777991117072,53.34,81321.29,0.0,-0.99754,0.0,0.27821]
[1777991118079,53.34,81324.32,0.0,-0.99753,0.0,0.27944]
[1777991119086,53.34,81312.26,0.0,-0.99758,0.0,0.27457]
[1777991120094,53.34,81304.13,0.0,-0.99761,0.0,0.27132]
[1777991121101,53.34,81304.51,0.0,-0.99761,0.0,0.27147]
[1777991122108,53.34,81307.64,0.0,-0.9976,0.0,0.27272]
[1777991127145,53.34,81306.51,0.0,-0.9976,0.0,0.27227]
[1777991128152,53.34,81297.73,0.0,-0.99764,0.0,0.26879]
[1777991129159,53.34,81299.35,0.0,-0.99763,0.0,0.26942]
[1777991132763,53.34,81296.43,0.0,-0.99765,0.0,0.26712]
[1777991132797,53.34,81296.53,0.0,-0.99765,0.0,0.26716]
[1777991132826,53.34,81296.53,0.0,-0.99765,0.0,0.26716]
[1777991132849,53.34,81296.53,0.0,-0.99765,0.0,0.26716]
[1777991133075,53.34,81296.53,0.0,-0.99765,0.0,0.26716]
[1777991133187,53.34,81298.02,0.0,-0.99764,0.0,0.26775]
[1777991135202,53.34,81295.85,0.0,-0.99765,0.0,0.2669]
[1777991137215,53.34,81297.72,0.0,-0.99765,0.0,0.26763]
[1777991138223,53.34,81288.85,0.0,-0.99768,0.0,0.26417]
[1777991139230,53.34,81286.04,0.0,-0.99769,0.0,0.26308]
[1777991140605,53.34,81286.04,0.0,-0.99769,0.0,0.26308]
[1777991140730,53.34,81286.04,0.0,-0.99769,0.0,0.26308]
[1777991140680,53.34,81285.49,0.0,-0.99769,0.0,0.26286]
[1777991140826,53.34,81285.49,0.0,-0.99769,0.0,0.26286]
[1777991141244,53.34,81284.05,0.0,-0.9977,0.0,0.26231]
[1777991142251,53.34,81279.97,0.0,-0.99771,0.0,0.26074]
[1777991147286,53.34,81277.49,0.0,-0.99772,0.0,0.25978]
[1777991148293,53.34,81269.57,0.0,-0.99775,0.0,0.25677]
[1777991149303,53.34,81267.19,0.0,-0.99776,0.0,0.25587]
[1777991150309,53.34,81262.47,0.0,-0.99778,0.0,0.25409]
[1777991151317,53.34,81256.54,0.0,-0.9978,0.0,0.25187]
[1777991152325,53.34,81262.21,0.0,-0.99778,0.0,0.25399]
[1777991153332,53.34,81266.14,0.0,-0.99776,0.0,0.25547]
[1777991155346,53.34,81269.18,0.0,-0.99775,0.0,0.25662]
[1777991156353,53.34,81271.55,0.0,-0.99774,0.0,0.25752]
[1777991157951,53.34,81273.04,0.0,-0.99774,0.0,0.25809]
[1777991157968,53.34,81273.04,0.0,-0.99774,0.0,0.25809]
[1777991158076,53.34,81273.04,0.0,-0.99774,0.0,0.25809]
[1777991158367,53.34,81271.78,0.0,-0.99774,0.0,0.25761]
[1777991160381,53.34,81268.47,0.0,-0.99775,0.0,0.25635]
[1777991163402,53.34,81271.14,0.0,-0.99774,0.0,0.25736]
[1777991164408,53.34,81277.59,0.0,-0.99772,0.0,0.25982]
[1777991165416,53.34,81280.6,0.0,-0.99771,0.0,0.26098]
[1777991168803,53.34,81280.47,0.0,-0.99771,0.0,0.26093]
[1777991168828,53.34,81280.47,0.0,-0.99771,0.0,0.26093]
[1777991168824,53.34,81282.7,0.0,-0.9977,0.0,0.26179]
[1777991168853,53.34,81282.7,0.0,-0.9977,0.0,0.26179]
[1777991169075,53.34,81282.7,0.0,-0.9977,0.0,0.26179]
[1777991169444,53.34,81282.96,0.0,-0.9977,0.0,0.26189]
[1777991174292,53.34,81282.87,0.0,-0.9977,0.0,0.26185]
[1777991174305,53.34,81282.87,0.0,-0.9977,0.0,0.26185]
[1777991174327,53.34,81282.87,0.0,-0.9977,0.0,0.26185]
[1777991174479,53.34,81283.26,0.0,-0.9977,0.0,0.262]
[1777991177499,53.34,81285.42,0.0,-0.99769,0.0,0.26284]
[1777991180336,53.34,81285.91,0.0,-0.99769,0.0,0.26303]
[1777991180432,53.34,81285.91,0.0,-0.99769,0.0,0.26303]
[1777991180576,53.34,81285.91,0.0,-0.99769,0.0,0.26303]
[1777991180653,53.34,81286.64,0.0,-0.99769,0.0,0.26331]
[1777991183542,53.34,81290.11,0.0,-0.99767,0.0,0.26465]
[1777991184549,53.34,81297.34,0.0,-0.99765,0.0,0.26748]
[1777991185555,53.34,81300.0,0.0,-0.99764,0.0,0.26853]
[1777991187571,53.34,81306.07,0.0,-0.99761,0.0,0.27093]
[1777991188578,53.34,81314.51,0.0,-0.99758,0.0,0.2743]
[1777991189585,53.34,81319.07,0.0,-0.99756,0.0,0.27613]
[1777991191599,53.34,81320.63,0.0,-0.99757,0.0,0.27558]
[1777991196633,53.34,81321.43,0.0,-0.99756,0.0,0.27591]
[1777991197641,53.34,81319.03,0.0,-0.99757,0.0,0.27494]
[1777991198371,53.34,81319.03,0.0,-0.99757,0.0,0.27494]
[1777991198416,53.34,81319.03,0.0,-0.99757,0.0,0.27494]
[1777991198574,53.34,81319.03,0.0,-0.99757,0.0,0.27494]
[1777991198648,53.34,81319.12,0.0,-0.99757,0.0,0.27498]
[1777991201669,53.34,81316.01,0.0,-0.99759,0.0,0.27373]
[1777991203734,53.34,81316.82,0.0,-0.99758,0.0,0.27405]
[1777991203802,53.34,81316.82,0.0,-0.99758,0.0,0.27405]
[1777991203830,53.34,81316.82,0.0,-0.99758,0.0,0.27405]
[1777991203791,53.34,81316.14,0.0,-0.99758,0.0,0.27378]
[1777991204690,53.34,81315.65,0.0,-0.99759,0.0,0.27358]
[1777991206704,53.34,81313.56,0.0,-0.99759,0.0,0.27275]
[1777991207711,53.34,81307.2,0.0,-0.99762,0.0,0.27022]
[1777991208718,53.34,81302.69,0.0,-0.99764,0.0,0.26843]
[1777991209726,53.34,81304.7,0.0,-0.99763,0.0,0.26923]
[1777991211227,53.34,81303.99,0.0,-0.99763,0.0,0.26895]
[1777991211325,53.34,81303.99,0.0,-0.99763,0.0,0.26895]
[1777991211355,53.34,81303.99,0.0,-0.99763,0.0,0.26895]
[1777991211576,53.34,81303.99,0.0,-0.99763,0.0,0.26895]
[1777991211739,53.34,81303.58,0.0,-0.99763,0.0,0.26878]
[1777991212747,53.34,81305.73,0.0,-0.99762,0.0,0.26963]
[1777991213760,53.34,81309.16,0.0,-0.99761,0.0,0.27099]
[1777991214761,53.34,81307.28,0.0,-0.99762,0.0,0.27025]
[1777991215768,53.34,81309.84,0.0,-0.99761,0.0,0.27126]
[1777991216732,53.34,81309.84,0.0,-0.99761,0.0,0.27126]
[1777991216747,53.34,81309.84,0.0,-0.99761,0.0,0.27126]
[1777991216826,53.34,81309.84,0.0,-0.99761,0.0,0.27126]
[1777991216833,53.34,81311.01,0.0,-0.9976,0.0,0.27173]
[1777991217782,53.34,81315.28,0.0,-0.99759,0.0,0.27343]
[1777991218789,53.34,81317.95,0.0,-0.99758,0.0,0.27451]
[1777991220802,53.34,81319.82,0.0,-0.99757,0.0,0.27526]
[1777991221260,53.34,81319.82,0.0,-0.99757,0.0,0.27526]
[1777991221325,53.34,81319.82,0.0,-0.99757,0.0,0.27526]
[1777991221337,53.34,81319.82,0.0,-0.99757,0.0,0.27526]
[1777991221579,53.34,81319.82,0.0,-0.99757,0.0,0.27526]
[1777991221810,53.34,81321.97,0.0,-0.99756,0.0,0.27612]
[1777991222817,53.34,81328.81,0.0,-0.99754,0.0,0.2789]
[1777991223386,53.34,81328.81,0.0,-0.99754,0.0,0.2789]
[1777991223824,53.34,81349.76,0.0,-0.99745,0.0,0.28755]
[1777991224831,53.34,81352.48,0.0,-0.99744,0.0,0.28868]
[1777991226844,53.34,81350.64,0.0,-0.99745,0.0,0.28791]
[1777991227331,53.34,81350.64,0.0,-0.99745,0.0,0.28791]
[1777991229866,53.34,81346.31,0.0,-0.99747,0.0,0.28611]
[1777991231880,53.34,81339.95,0.0,-0.99749,0.0,0.28347]
[1777991232887,53.34,81337.33,0.0,-0.9975,0.0,0.28239]
[1777991233894,53.34,81333.11,0.0,-0.99752,0.0,0.28065]
[1777991235908,53.34,81335.25,0.0,-0.99751,0.0,0.28153]
[1777991237180,53.34,81335.25,0.0,-0.99751,0.0,0.28153]
[1777991237331,53.34,81335.25,0.0,-0.99751,0.0,0.28153]
[1777991237349,53.34,81335.25,0.0,-0.99751,0.0,0.28153]
[1777991237576,53.34,81335.25,0.0,-0.99751,0.0,0.28153]
[1777991237654,53.34,81335.09,0.0,-0.99751,0.0,0.28147]
[1777991238929,53.34,81343.48,0.0,-0.99748,0.0,0.28493]
[1777991240863,53.34,81343.48,0.0,-0.99748,0.0,0.28493]
[1777991239935,53.34,81348.17,0.0,-0.99746,0.0,0.28688]
[1777991240945,53.34,81348.17,0.0,-0.99746,0.0,0.28688]
[1777991241075,53.34,81348.17,0.0,-0.99746,0.0,0.28688]
[1777991241080,53.34,81349.13,0.0,-0.99745,0.0,0.28728]
[1777991244972,53.34,81338.58,0.0,-0.9975,0.0,0.2829]
[1777991246075,53.34,81338.58,0.0,-0.9975,0.0,0.2829]
[1777991246191,53.34,81338.58,0.0,-0.9975,0.0,0.2829]
[1777991246326,53.34,81338.58,0.0,-0.9975,0.0,0.2829]
[1777991246427,53.34,81339.89,0.0,-0.99749,0.0,0.28344]
[1777991249000,53.34,81341.99,0.0,-0.99748,0.0,0.28431]
[1777991251888,53.34,81341.51,0.0,-0.99748,0.0,0.28411]
[1777991251014,53.34,81345.38,0.0,-0.99748,0.0,0.28451]
[1777991252034,53.34,81345.38,0.0,-0.99748,0.0,0.28451]
[1777991252081,53.34,81345.38,0.0,-0.99748,0.0,0.28451]
[1777991252135,53.34,81346.58,0.0,-0.99747,0.0,0.28501]
[1777991253028,53.34,81349.68,0.0,-0.99746,0.0,0.2863]
[1777991254035,53.34,81357.19,0.0,-0.99743,0.0,0.28944]
[1777991255718,53.34,81357.19,0.0,-0.99743,0.0,0.28944]
[1777991255800,53.34,81363.65,0.0,-0.99741,0.0,0.29217]
[1777991256049,53.34,81366.19,0.0,-0.99739,0.0,0.29325]
[1777991257056,53.34,81370.6,0.0,-0.99738,0.0,0.29513]
[1777991259070,53.34,81381.76,0.0,-0.99733,0.0,0.29994]
[1777991260712,53.34,81390.29,0.0,-0.99729,0.0,0.30366]
[1777991261084,53.34,81392.53,0.0,-0.99728,0.0,0.30465]
[1777991264105,53.34,81396.18,0.0,-0.99727,0.0,0.30626]
[1777991265112,53.34,81397.89,0.0,-0.99726,0.0,0.30701]
[1777991266119,53.34,81395.45,0.0,-0.99727,0.0,0.30593]
[1777991268132,53.34,81388.55,0.0,-0.9973,0.0,0.3029]
[1777991271153,53.34,81390.84,0.0,-0.99729,0.0,0.3039]
[1777991272501,53.34,81390.84,0.0,-0.99729,0.0,0.3039]
[1777991272577,53.34,81390.84,0.0,-0.99729,0.0,0.3039]
[1777991272581,53.34,81390.84,0.0,-0.99729,0.0,0.3039]
[1777991272827,53.34,81390.84,0.0,-0.99729,0.0,0.3039]
[1777991272921,53.34,81390.31,0.0,-0.99729,0.0,0.30367]
[1777991273168,53.34,81393.65,0.0,-0.99728,0.0,0.30514]
[1777991276189,53.34,81391.87,0.0,-0.99729,0.0,0.30436]
[1777991277589,53.34,81391.87,0.0,-0.99729,0.0,0.30436]
[1777991277791,53.34,81391.87,0.0,-0.99729,0.0,0.30436]
[1777991277824,53.34,81391.87,0.0,-0.99729,0.0,0.30436]
[1777991277874,53.34,81388.41,0.0,-0.9973,0.0,0.30284]
[1777991280603,53.34,81389.84,0.0,-0.99729,0.0,0.30347]
[1777991280619,53.34,81389.84,0.0,-0.99729,0.0,0.30347]
[1777991280825,53.34,81389.84,0.0,-0.99729,0.0,0.30347]
[1777991280895,53.34,81391.37,0.0,-0.99729,0.0,0.30414]
[1777991281224,53.34,81389.34,0.0,-0.9973,0.0,0.30325]
[1777991282235,53.34,81386.07,0.0,-0.99731,0.0,0.30182]
[1777991283710,53.34,81386.07,0.0,-0.99731,0.0,0.30182]
[1777991283750,53.34,81374.11,0.0,-0.99736,0.0,0.29664]
[1777991284250,53.34,81365.65,0.0,-0.9974,0.0,0.29302]
[1777991285261,53.34,81360.01,0.0,-0.99742,0.0,0.29063]
[1777991286268,53.34,81358.21,0.0,-0.99743,0.0,0.28987]
[1777991287275,53.34,81354.48,0.0,-0.99744,0.0,0.2883]
[1777991288282,53.34,81356.4,0.0,-0.99743,0.0,0.28911]
[1777991289931,53.34,81356.4,0.0,-0.99743,0.0,0.28911]
[1777991290003,53.34,81357.19,0.0,-0.99743,0.0,0.28944]
[1777991290075,53.34,81357.19,0.0,-0.99743,0.0,0.28944]
[1777991290296,53.34,81357.82,0.0,-0.99743,0.0,0.28971]
[1777991291383,53.34,81357.82,0.0,-0.99743,0.0,0.28971]
[1777991291430,53.34,81359.83,0.0,-0.99742,0.0,0.29055]
[1777991292310,53.34,81363.65,0.0,-0.99741,0.0,0.29217]
[1777991293319,53.34,81366.78,0.0,-0.99739,0.0,0.2935]
[1777991294749,53.34,81366.78,0.0,-0.99739,0.0,0.2935]
[1777991294819,53.34,81366.78,0.0,-0.99739,0.0,0.2935]
[1777991294826,53.34,81366.78,0.0,-0.99739,0.0,0.2935]
[1777991294902,53.34,81371.3,0.0,-0.99737,0.0,0.29543]
[1777991297825,53.34,81372.6,0.0,-0.99737,0.0,0.29599]
[1777991297890,53.34,81367.69,0.0,-0.99739,0.0,0.29389]
[1777991298035,53.34,81367.69,0.0,-0.99739,0.0,0.29389]
[1777991298075,53.34,81367.69,0.0,-0.99739,0.0,0.29389]
[1777991298340,53.34,81367.69,0.0,-0.99739,0.0,0.29389]
[1777991298354,53.34,81362.24,0.0,-0.99741,0.0,0.29157]
[1777991302382,53.34,81364.45,0.0,-0.9974,0.0,0.29251]
[1777991304700,53.34,81363.63,0.0,-0.99741,0.0,0.29216]
[1777991304725,53.34,81363.63,0.0,-0.99741,0.0,0.29216]
[1777991304825,53.34,81363.63,0.0,-0.99741,0.0,0.29216]
[1777991304864,53.34,81362.46,0.0,-0.99741,0.0,0.29167]
[1777991308425,53.34,81360.57,0.0,-0.99742,0.0,0.29087]
[1777991309699,53.34,81360.57,0.0,-0.99742,0.0,0.29087]
[1777991309758,53.34,81360.57,0.0,-0.99742,0.0,0.29087]
[1777991309825,53.34,81360.57,0.0,-0.99742,0.0,0.29087]
[1777991309978,53.34,81360.57,0.0,-0.99742,0.0,0.29087]
[1777991309927,53.34,81360.11,0.0,-0.99742,0.0,0.29067]
[1777991310439,53.34,81362.21,0.0,-0.99741,0.0,0.29156]
[1777991311445,53.34,81364.28,0.0,-0.99741,0.0,0.29121]
[1777991313326,53.34,81364.73,0.0,-0.99741,0.0,0.2914]
[1777991313576,53.34,81364.73,0.0,-0.99741,0.0,0.2914]
[1777991313677,53.34,81364.73,0.0,-0.99741,0.0,0.2914]
[1777991313781,53.34,81364.73,0.0,-0.99741,0.0,0.2914]
[1777991313835,53.34,81366.32,0.0,-0.9974,0.0,0.29207]
[1777991314467,53.34,81377.59,0.0,-0.99736,0.0,0.29689]
[1777991315511,53.34,81377.59,0.0,-0.99736,0.0,0.29689]
[1777991315575,53.34,81377.59,0.0,-0.99736,0.0,0.29689]
[1777991315638,53.34,81377.59,0.0,-0.99736,0.0,0.29689]
[1777991315885,53.34,81377.59,0.0,-0.99736,0.0,0.29689]
[1777991315937,53.34,81385.43,0.0,-0.99732,0.0,0.30028]
[1777991316481,53.34,81395.39,0.0,-0.99728,0.0,0.30463]
[1777991317488,53.34,81398.94,0.0,-0.99727,0.0,0.3062]
[1777991318495,53.34,81401.99,0.0,-0.99725,0.0,0.30755]
[1777991319686,53.34,81401.99,0.0,-0.99725,0.0,0.30755]
[1777991319751,53.34,81401.99,0.0,-0.99725,0.0,0.30755]
[1777991319788,53.34,81403.61,0.0,-0.99725,0.0,0.30827]
[1777991321834,53.34,81403.78,0.0,-0.99725,0.0,0.30834]
[1777991322076,53.34,81403.54,0.0,-0.99725,0.0,0.30823]
[1777991322146,53.34,81403.54,0.0,-0.99725,0.0,0.30823]
[1777991322522,53.34,81404.09,0.0,-0.99724,0.0,0.30848]
[1777991325825,53.34,81404.89,0.0,-0.99724,0.0,0.30884]
[1777991326079,53.34,81404.08,0.0,-0.99724,0.0,0.30847]
[1777991326089,53.34,81404.08,0.0,-0.99724,0.0,0.30847]
[1777991326221,53.34,81404.08,0.0,-0.99724,0.0,0.30847]
[1777991326325,53.34,81404.08,0.0,-0.99724,0.0,0.30847]
[1777991326458,53.34,81404.08,0.0,-0.99724,0.0,0.30847]
[1777991326551,53.34,81404.24,0.0,-0.99724,0.0,0.30855]
[1777991327557,53.34,81407.25,0.0,-0.99723,0.0,0.30989]
[1777991328564,53.34,81410.67,0.0,-0.99722,0.0,0.31142]
[1777991329833,53.34,81410.67,0.0,-0.99722,0.0,0.31142]
[1777991329852,53.34,81412.5,0.0,-0.99721,0.0,0.31224]
[1777991330077,53.34,81412.5,0.0,-0.99721,0.0,0.31224]
[1777991330107,53.34,81412.5,0.0,-0.99721,0.0,0.31224]
[1777991330579,53.34,81411.26,0.0,-0.99721,0.0,0.31168]
[1777991333282,53.34,81411.07,0.0,-0.99721,0.0,0.3116]
[1777991333325,53.34,81411.07,0.0,-0.99721,0.0,0.3116]
[1777991333483,53.34,81411.07,0.0,-0.99721,0.0,0.3116]
[1777991333608,53.34,81411.07,0.0,-0.99721,0.0,0.3116]
[1777991333836,53.34,81411.07,0.0,-0.99721,0.0,0.3116]
[1777991333926,53.34,81409.75,0.0,-0.99722,0.0,0.31101]
[1777991334070,53.34,81409.75,0.0,-0.99722,0.0,0.31101]
[1777991334607,53.34,81407.66,0.0,-0.99723,0.0,0.31007]
[1777991335827,53.34,81407.66,0.0,-0.99723,0.0,0.31007]
[1777991335882,53.34,81410.81,0.0,-0.99721,0.0,0.31148]
[1777991336075,53.34,81410.81,0.0,-0.99721,0.0,0.31148]
[1777991336314,53.34,81410.81,0.0,-0.99721,0.0,0.31148]
[1777991336621,53.34,81410.71,0.0,-0.99722,0.0,0.31144]
[1777991339647,53.34,81411.13,0.0,-0.99721,0.0,0.31162]
[1777991339763,53.34,81411.13,0.0,-0.99721,0.0,0.31162]
[1777991339831,53.34,81411.13,0.0,-0.99721,0.0,0.31162]
[1777991339970,53.34,81411.13,0.0,-0.99721,0.0,0.31162]
[1777991339924,53.34,81406.02,0.0,-0.99724,0.0,0.30934]
[1777991340649,53.34,81402.67,0.0,-0.99725,0.0,0.30785]
[1777991343826,53.34,81402.37,0.0,-0.99725,0.0,0.30771]
[1777991344081,53.34,81402.79,0.0,-0.99725,0.0,0.3079]
[1777991344100,53.34,81402.79,0.0,-0.99725,0.0,0.3079]
[1777991344677,53.34,81402.52,0.0,-0.99725,0.0,0.30778]
[1777991345684,53.34,81401.29,0.0,-0.99726,0.0,0.30724]
[1777991346691,53.34,81399.58,0.0,-0.99726,0.0,0.30648]
[1777991347068,53.34,81399.58,0.0,-0.99726,0.0,0.30648]
[1777991347078,53.34,81399.58,0.0,-0.99726,0.0,0.30648]
[1777991347142,53.34,81399.58,0.0,-0.99726,0.0,0.30648]
[1777991347698,53.34,81398.96,0.0,-0.99727,0.0,0.3062]
[1777991349925,53.34,81401.67,0.0,-0.99725,0.0,0.3074]
[1777991352732,53.34,81403.27,0.0,-0.99725,0.0,0.30811]
[1777991353740,53.34,81406.07,0.0,-0.99724,0.0,0.30936]
[1777991354746,53.34,81408.46,0.0,-0.99723,0.0,0.31043]
[1777991356761,53.34,81401.52,0.0,-0.99726,0.0,0.30734]
[1777991357955,53.34,81401.52,0.0,-0.99726,0.0,0.30734]
[1777991362803,53.34,81402.44,0.0,-0.99725,0.0,0.30775]
[1777991364817,53.34,81400.29,0.0,-0.99726,0.0,0.30679]
[1777991367838,53.34,81407.28,0.0,-0.99723,0.0,0.3099]
[1777991368845,53.34,81409.48,0.0,-0.99722,0.0,0.31088]
[1777991369852,53.34,81410.74,0.0,-0.99722,0.0,0.31145]
[1777991370859,53.34,81417.91,0.0,-0.99718,0.0,0.31468]
[1777991371866,53.34,81420.57,0.0,-0.99718,0.0,0.31458]
[1777991376901,53.34,81421.46,0.0,-0.99718,0.0,0.31498]
[1777991378915,53.34,81442.71,0.0,-0.99708,0.0,0.32473]
[1777991379922,53.34,81441.28,0.0,-0.99709,0.0,0.32407]
[1777991382944,53.34,81436.77,0.0,-0.99711,0.0,0.32198]
[1777991383951,53.34,81439.56,0.0,-0.9971,0.0,0.32327]
[1777991384958,53.34,81437.52,0.0,-0.99711,0.0,0.32233]
[1777991387979,53.34,81439.49,0.0,-0.9971,0.0,0.32324]
[1777991388986,53.34,81446.09,0.0,-0.99707,0.0,0.32631]
[1777991389947,53.34,81446.09,0.0,-0.99707,0.0,0.32631]
[1777991389964,53.34,81446.09,0.0,-0.99707,0.0,0.32631]
[1777991389993,53.34,81447.36,0.0,-0.99706,0.0,0.3269]
[1777991390075,53.34,81447.36,0.0,-0.99706,0.0,0.3269]
[1777991391000,53.34,81444.17,0.0,-0.99708,0.0,0.32541]
[1777991393014,53.34,81441.62,0.0,-0.99709,0.0,0.32423]
[1777991394021,53.34,81438.59,0.0,-0.9971,0.0,0.32282]
[1777991395030,53.34,81424.8,0.0,-0.99716,0.0,0.31649]
[1777991396037,53.34,81417.43,0.0,-0.9972,0.0,0.31316]
[1777991397044,53.34,81410.02,0.0,-0.99723,0.0,0.30983]
[1777991398051,53.34,81404.86,0.0,-0.99725,0.0,0.30754]
[1777991400065,53.34,81408.16,0.0,-0.99724,0.0,0.309]
[1777991401072,53.34,81414.02,0.0,-0.99721,0.0,0.31162]
[1777991402079,53.34,81417.45,0.0,-0.9972,0.0,0.31317]
[1777991403085,53.34,81414.18,0.0,-0.99721,0.0,0.3117]
[1777991404093,53.34,81410.78,0.0,-0.99723,0.0,0.31017]
[1777991405099,53.34,81409.34,0.0,-0.99723,0.0,0.30953]
[1777991406926,53.34,81415.48,0.0,-0.99721,0.0,0.31228]
[1777991407114,53.34,81419.37,0.0,-0.99719,0.0,0.31403]
[1777991408120,53.34,81422.88,0.0,-0.99717,0.0,0.31562]
[1777991409128,53.34,81424.51,0.0,-0.99717,0.0,0.31636]
[1777991410135,53.34,81435.46,0.0,-0.99712,0.0,0.32138]
[1777991411142,53.34,81439.39,0.0,-0.9971,0.0,0.32319]
[1777991414163,53.34,81440.91,0.0,-0.99709,0.0,0.3239]
[1777991415169,53.34,81442.82,0.0,-0.99708,0.0,0.32478]
[1777991417184,53.34,81441.74,0.0,-0.99709,0.0,0.32428]
[1777991418191,53.34,81439.58,0.0,-0.9971,0.0,0.32328]
[1777991421519,53.34,81441.63,0.0,-0.99709,0.0,0.32423]
[1777991427254,53.34,81442.84,0.0,-0.99708,0.0,0.32479]
[1777991430275,53.34,81444.37,0.0,-0.99708,0.0,0.32551]
[1777991431282,53.34,81445.17,0.0,-0.99708,0.0,0.32454]
[1777991432289,53.34,81447.59,0.0,-0.99707,0.0,0.32566]
[1777991434310,53.34,81447.86,0.0,-0.99707,0.0,0.32579]
[1777991434394,53.34,81465.39,0.0,-0.99699,0.0,0.33406]
[1777991435310,53.34,81472.52,0.0,-0.99696,0.0,0.33747]
[1777991437588,53.34,81472.35,0.0,-0.99696,0.0,0.33739]
[1777991437708,53.34,81472.35,0.0,-0.99696,0.0,0.33739]
[1777991437812,53.34,81472.35,0.0,-0.99696,0.0,0.33739]
[1777991437910,53.34,81470.45,0.0,-0.99697,0.0,0.33648]
[1777991439575,53.34,81470.7,0.0,-0.99696,0.0,0.3366]
[1777991441067,53.34,81472.69,0.0,-0.99695,0.0,0.33755]
[1777991442359,53.34,81476.02,0.0,-0.99694,0.0,0.33916]
[1777991443366,53.34,81484.0,0.0,-0.9969,0.0,0.34303]
[1777991444373,53.34,81488.81,0.0,-0.99688,0.0,0.34539]
[1777991445380,53.34,81494.17,0.0,-0.99685,0.0,0.34802]
[1777991447394,53.34,81493.93,0.0,-0.99685,0.0,0.34791]
[1777991449408,53.34,81490.29,0.0,-0.99687,0.0,0.34611]
[1777991450415,53.34,81485.96,0.0,-0.99689,0.0,0.34399]
[1777991451422,53.34,81479.44,0.0,-0.99692,0.0,0.34081]
[1777991452429,53.34,81475.75,0.0,-0.99694,0.0,0.33903]
[1777991453684,53.34,81474.66,0.0,-0.99695,0.0,0.3385]
[1777991454443,53.34,81471.8,0.0,-0.99696,0.0,0.33713]
[1777991455450,53.34,81473.26,0.0,-0.99695,0.0,0.33783]
[1777991456458,53.34,81477.17,0.0,-0.99693,0.0,0.33972]
[1777991460486,53.34,81472.94,0.0,-0.99695,0.0,0.33767]
[1777991461493,53.34,81461.85,0.0,-0.99701,0.0,0.33237]
[1777991462500,53.34,81454.1,0.0,-0.99704,0.0,0.32871]
[1777991463507,53.34,81452.68,0.0,-0.99705,0.0,0.32805]
[1777991464514,53.34,81452.19,0.0,-0.99705,0.0,0.32782]
[1777991466528,53.34,81444.5,0.0,-0.99709,0.0,0.32423]
[1777991467535,53.34,81443.3,0.0,-0.99709,0.0,0.32367]
[1777991468542,53.34,81440.42,0.0,-0.99711,0.0,0.32233]
[1777991469549,53.34,81439.31,0.0,-0.99711,0.0,0.32182]
[1777991470585,53.34,81432.81,0.0,-0.99714,0.0,0.31883]
[1777991472651,53.34,81435.5,0.0,-0.99713,0.0,0.32007]
[1777991473658,53.34,81434.3,0.0,-0.99713,0.0,0.31952]
[1777991474664,53.34,81422.13,0.0,-0.99719,0.0,0.31397]
[1777991475672,53.34,81424.31,0.0,-0.99718,0.0,0.31496]
[1777991477686,53.34,81423.33,0.0,-0.99718,0.0,0.31452]
[1777991478693,53.34,81424.48,0.0,-0.99718,0.0,0.31504]
[1777991480708,53.34,81423.05,0.0,-0.99718,0.0,0.31439]
[1777991481714,53.34,81429.54,0.0,-0.99715,0.0,0.31734]
[1777991482721,53.34,81430.67,0.0,-0.99715,0.0,0.31785]
[1777991483728,53.34,81433.4,0.0,-0.99714,0.0,0.3191]
[1777991486749,53.34,81427.31,0.0,-0.99716,0.0,0.31632]
[1777991487755,53.34,81424.7,0.0,-0.99718,0.0,0.31514]
[1777991488763,53.34,81426.05,0.0,-0.99717,0.0,0.31575]
[1777991489770,53.34,81419.68,0.0,-0.9972,0.0,0.31287]
[1777991490777,53.34,81416.23,0.0,-0.99721,0.0,0.31132]
[1777991491212,53.34,81416.23,0.0,-0.99721,0.0,0.31132]
[1777991491784,53.34,81409.91,0.0,-0.99725,0.0,0.3072]
[1777991492791,53.34,81407.22,0.0,-0.99726,0.0,0.30601]
[1777991493384,53.34,81407.22,0.0,-0.99726,0.0,0.30601]
[1777991493797,53.34,81422.1,0.0,-0.9972,0.0,0.31265]
[1777991494805,53.34,81437.71,0.0,-0.99713,0.0,0.31976]
[1777991495812,53.34,81443.64,0.0,-0.9971,0.0,0.32249]
[1777991496819,53.34,81446.34,0.0,-0.99709,0.0,0.32374]
[1777991499839,53.34,81444.24,0.0,-0.9971,0.0,0.32277]
[1777991501854,53.34,81443.31,0.0,-0.9971,0.0,0.32234]
[1777991504059,53.34,81448.13,0.0,-0.99708,0.0,0.32457]
[1777991504878,53.34,81456.78,0.0,-0.99704,0.0,0.32862]
[1777991505885,53.34,81457.27,0.0,-0.99704,0.0,0.32885]
[1777991507899,53.34,81455.75,0.0,-0.99705,0.0,0.32813]
[1777991508905,53.34,81457.1,0.0,-0.99704,0.0,0.32877]
[1777991509912,53.34,81459.38,0.0,-0.99703,0.0,0.32984]
[1777991511927,53.34,81458.0,0.0,-0.99704,0.0,0.32919]
[1777991513941,53.34,81454.4,0.0,-0.99705,0.0,0.3275]
[1777991514948,53.34,81451.88,0.0,-0.99706,0.0,0.32632]
[1777991516962,53.34,81453.7,0.0,-0.99706,0.0,0.32717]
[1777991519983,53.34,81452.49,0.0,-0.99706,0.0,0.32661]
[1777991520997,53.34,81438.53,0.0,-0.99713,0.0,0.32013]
[1777991522003,53.34,81430.9,0.0,-0.99716,0.0,0.31664]
[1777991523010,53.34,81433.66,0.0,-0.99715,0.0,0.3179]
[1777991524020,53.34,81436.19,0.0,-0.99714,0.0,0.31906]
[1777991525027,53.34,81439.76,0.0,-0.99712,0.0,0.3207]
[1777991526034,53.34,81442.77,0.0,-0.99711,0.0,0.32209]
[1777991530070,53.34,81439.27,0.0,-0.99712,0.0,0.32047]
[1777991531069,53.34,81431.51,0.0,-0.99716,0.0,0.31692]
[1777991532076,53.34,81431.34,0.0,-0.99716,0.0,0.31684]
[1777991533083,53.34,81433.41,0.0,-0.99715,0.0,0.31779]
[1777991536104,53.34,81431.45,0.0,-0.99716,0.0,0.31689]
[1777991538118,53.34,81432.72,0.0,-0.99715,0.0,0.31747]
[1777991539125,53.34,81430.83,0.0,-0.99716,0.0,0.31661]
[1777991541140,53.34,81440.62,0.0,-0.99712,0.0,0.32109]
[1777991542147,53.34,81445.14,0.0,-0.9971,0.0,0.32318]
[1777991547181,53.34,81444.78,0.0,-0.9971,0.0,0.32302]
[1777991551210,53.34,81451.65,0.0,-0.99708,0.0,0.32487]
[1777991552217,53.34,81457.11,0.0,-0.99705,0.0,0.32742]
[1777991553224,53.34,81460.27,0.0,-0.99704,0.0,0.3289]
[1777991554231,53.34,81473.38,0.0,-0.99698,0.0,0.33513]
[1777991555036,53.34,81473.38,0.0,-0.99698,0.0,0.33513]
[1777991555237,53.34,81487.91,0.0,-0.99691,0.0,0.34214]
[1777991556245,53.34,81487.19,0.0,-0.99691,0.0,0.34179]
[1777991557903,53.34,81487.19,0.0,-0.99691,0.0,0.34179]
[1777991557930,53.34,81485.67,0.0,-0.99692,0.0,0.34105]
[1777991558659,53.34,81485.67,0.0,-0.99692,0.0,0.34105]
[1777991559266,53.34,81480.9,0.0,-0.99694,0.0,0.33874]
[1777991561280,53.34,81482.11,0.0,-0.99693,0.0,0.33933]
[1777991565310,53.34,81481.09,0.0,-0.99694,0.0,0.33883]
[1777991568257,53.34,81481.34,0.0,-0.99694,0.0,0.33895]
[1777991568329,53.34,81481.34,0.0,-0.99694,0.0,0.33895]
[1777991572359,53.34,81479.98,0.0,-0.99694,0.0,0.3383]
[1777991573366,53.34,81470.34,0.0,-0.99699,0.0,0.33367]
[1777991574373,53.34,81471.21,0.0,-0.99699,0.0,0.33409]
[1777991576849,53.34,81471.42,0.0,-0.99698,0.0,0.33419]
[1777991576945,53.34,81470.57,0.0,-0.99699,0.0,0.33378]
[1777991577399,53.34,81473.2,0.0,-0.99698,0.0,0.33504]
[1777991578805,53.34,81473.2,0.0,-0.99698,0.0,0.33504]
[1777991578825,53.34,81473.2,0.0,-0.99698,0.0,0.33504]
[1777991581426,53.34,81477.11,0.0,-0.99696,0.0,0.33692]
[1777991583840,53.34,81477.34,0.0,-0.99696,0.0,0.33703]
[1777991584079,53.34,81477.34,0.0,-0.99696,0.0,0.33703]
[1777991584125,53.34,81477.34,0.0,-0.99696,0.0,0.33703]
[1777991584180,53.34,81478.19,0.0,-0.99695,0.0,0.33743]
[1777991584325,53.34,81478.19,0.0,-0.99695,0.0,0.33743]
[1777991586462,53.34,81481.33,0.0,-0.99694,0.0,0.33895]
[1777991589483,53.34,81474.75,0.0,-0.99697,0.0,0.33578]
[1777991590490,53.34,81470.48,0.0,-0.99699,0.0,0.33374]
[1777991591497,53.34,81465.53,0.0,-0.99701,0.0,0.33139]
[1777991592505,53.34,81468.26,0.0,-0.997,0.0,0.33268]
[1777991593831,53.34,81468.26,0.0,-0.997,0.0,0.33268]
[1777991594077,53.34,81468.26,0.0,-0.997,0.0,0.33268]
[1777991594517,53.34,81465.26,0.0,-0.99701,0.0,0.33126]
[1777991597096,53.34,81463.91,0.0,-0.99702,0.0,0.33062]
[1777991597327,53.34,81463.31,0.0,-0.99702,0.0,0.33034]
[1777991597375,53.34,81463.31,0.0,-0.99702,0.0,0.33034]
[1777991597580,53.34,81463.31,0.0,-0.99702,0.0,0.33034]
[1777991597681,53.34,81458.25,0.0,-0.99705,0.0,0.32795]
[1777991598546,53.34,81454.26,0.0,-0.99707,0.0,0.32609]
[1777991599553,53.34,81450.83,0.0,-0.99708,0.0,0.32449]
[1777991600781,53.34,81450.83,0.0,-0.99708,0.0,0.32449]
[1777991600826,53.34,81450.83,0.0,-0.99708,0.0,0.32449]
[1777991604588,53.34,81442.69,0.0,-0.99712,0.0,0.32072]
[1777991605725,53.34,81442.69,0.0,-0.99712,0.0,0.32072]
[1777991605827,53.34,81442.69,0.0,-0.99712,0.0,0.32072]
[1777991605928,53.34,81440.12,0.0,-0.99713,0.0,0.31954]
[1777991606602,53.34,81436.93,0.0,-0.99714,0.0,0.31807]
[1777991607481,53.34,81436.93,0.0,-0.99714,0.0,0.31807]
[1777991607576,53.34,81436.93,0.0,-0.99714,0.0,0.31807]
[1777991607609,53.34,81437.56,0.0,-0.99714,0.0,0.31836]
[1777991608615,53.34,81429.6,0.0,-0.99718,0.0,0.31474]
[1777991610630,53.34,81424.58,0.0,-0.9972,0.0,0.31247]
[1777991612225,53.34,81424.58,0.0,-0.9972,0.0,0.31247]
[1777991612244,53.34,81424.03,0.0,-0.99721,0.0,0.31092]
[1777991612327,53.34,81424.03,0.0,-0.99721,0.0,0.31092]
[1777991615665,53.34,81421.92,0.0,-0.99722,0.0,0.30997]
[1777991616672,53.34,81419.68,0.0,-0.99723,0.0,0.30897]
[1777991617679,53.34,81412.55,0.0,-0.99726,0.0,0.3058]
[1777991618686,53.34,81409.8,0.0,-0.99728,0.0,0.30459]
[1777991619968,53.34,81409.8,0.0,-0.99728,0.0,0.30459]
[1777991620079,53.34,81409.8,0.0,-0.99728,0.0,0.30459]
[1777991620469,53.34,81410.82,0.0,-0.99727,0.0,0.30504]
[1777991620579,53.34,81410.82,0.0,-0.99727,0.0,0.30504]
[1777991620700,53.34,81411.38,0.0,-0.99727,0.0,0.30529]
[1777991622874,53.34,81410.96,0.0,-0.99727,0.0,0.3051]
[1777991623087,53.34,81410.96,0.0,-0.99727,0.0,0.3051]
[1777991626423,53.34,81407.84,0.0,-0.99728,0.0,0.30373]
[1777991626578,53.34,81407.84,0.0,-0.99728,0.0,0.30373]
[1777991626742,53.34,81410.22,0.0,-0.99727,0.0,0.30478]
[1777991627862,53.34,81410.22,0.0,-0.99727,0.0,0.30478]
[1777991628075,53.34,81410.22,0.0,-0.99727,0.0,0.30478]
[1777991628176,53.34,81412.55,0.0,-0.99726,0.0,0.3058]
[1777991629350,53.34,81412.09,0.0,-0.99727,0.0,0.3056]
[1777991629576,53.34,81412.09,0.0,-0.99727,0.0,0.3056]
[1777991631777,53.34,81409.89,0.0,-0.99728,0.0,0.30463]
[1777991633171,53.34,81409.89,0.0,-0.99728,0.0,0.30463]
[1777991633296,53.34,81409.89,0.0,-0.99728,0.0,0.30463]
[1777991633318,53.34,81409.88,0.0,-0.99728,0.0,0.30463]
[1777991633326,53.34,81409.88,0.0,-0.99728,0.0,0.30463]
[1777991633791,53.34,81406.75,0.0,-0.99729,0.0,0.30325]
[1777991634800,53.34,81396.18,0.0,-0.99733,0.0,0.29864]
[1777991635807,53.34,81390.69,0.0,-0.99736,0.0,0.29627]
[1777991636814,53.34,81383.95,0.0,-0.99739,0.0,0.29338]
[1777991638829,53.34,81383.03,0.0,-0.99739,0.0,0.29299]
[1777991639836,53.34,81375.93,0.0,-0.99742,0.0,0.28997]
[1777991640846,53.34,81373.15,0.0,-0.99743,0.0,0.2888]
[1777991641850,53.34,81382.15,0.0,-0.99739,0.0,0.29261]
[1777991642857,53.34,81384.21,0.0,-0.99738,0.0,0.29349]
[1777991643864,53.34,81389.4,0.0,-0.99736,0.0,0.29571]
[1777991644364,53.34,81389.4,0.0,-0.99736,0.0,0.29571]
[1777991644579,53.34,81389.4,0.0,-0.99736,0.0,0.29571]
[1777991645899,53.34,81388.43,0.0,-0.99737,0.0,0.2953]
[1777991645911,53.34,81384.25,0.0,-0.99738,0.0,0.29351]
[1777991647448,53.34,81384.03,0.0,-0.99739,0.0,0.29341]
[1777991647892,53.34,81389.85,0.0,-0.99736,0.0,0.29591]
[1777991648899,53.34,81387.53,0.0,-0.99737,0.0,0.29491]
[1777991651236,53.34,81389.08,0.0,-0.99736,0.0,0.29558]
[1777991653933,53.34,81395.18,0.0,-0.99734,0.0,0.2982]
[1777991657010,53.34,81394.87,0.0,-0.99734,0.0,0.29807]
[1777991657077,53.34,81394.87,0.0,-0.99734,0.0,0.29807]
[1777991657130,53.34,81395.59,0.0,-0.99734,0.0,0.29838]
[1777991660983,53.34,81386.6,0.0,-0.99737,0.0,0.29451]
[1777991661990,53.34,81376.95,0.0,-0.99741,0.0,0.29041]
[1777991662997,53.34,81369.23,0.0,-0.99745,0.0,0.28716]
[1777991664006,53.34,81368.76,0.0,-0.99745,0.0,0.28696]
[1777991666018,53.34,81371.26,0.0,-0.99744,0.0,0.28801]
[1777991667025,53.34,81369.14,0.0,-0.99745,0.0,0.28712]
[1777991668992,53.34,81369.18,0.0,-0.99745,0.0,0.28713]
[1777991669029,53.34,81369.18,0.0,-0.99745,0.0,0.28713]
[1777991669079,53.34,81369.18,0.0,-0.99745,0.0,0.28713]
[1777991669758,53.34,81369.27,0.0,-0.99745,0.0,0.28717]
[1777991669801,53.34,81369.27,0.0,-0.99745,0.0,0.28717]
[1777991669826,53.34,81369.27,0.0,-0.99745,0.0,0.28717]
[1777991670046,53.34,81369.09,0.0,-0.99745,0.0,0.2871]
[1777991671053,53.34,81368.66,0.0,-0.99746,0.0,0.2857]
[1777991672060,53.34,81359.7,0.0,-0.9975,0.0,0.28198]
[1777991673067,53.34,81363.48,0.0,-0.99748,0.0,0.28354]
[1777991674074,53.34,81368.18,0.0,-0.99746,0.0,0.2855]
[1777991675081,53.34,81372.57,0.0,-0.99744,0.0,0.28733]
[1777991676018,53.34,81372.57,0.0,-0.99744,0.0,0.28733]
[1777991676076,53.34,81372.57,0.0,-0.99744,0.0,0.28733]
[1777991676132,53.34,81372.57,0.0,-0.99744,0.0,0.28733]
[1777991676325,53.34,81372.57,0.0,-0.99744,0.0,0.28733]
[1777991677205,53.34,81373.58,0.0,-0.99744,0.0,0.28776]
[1777991677276,53.34,81373.58,0.0,-0.99744,0.0,0.28776]
[1777991677334,53.34,81373.58,0.0,-0.99744,0.0,0.28776]
[1777991677303,53.34,81374.67,0.0,-0.99743,0.0,0.28821]
[1777991681780,53.34,81374.88,0.0,-0.99743,0.0,0.2883]
[1777991681796,53.34,81374.88,0.0,-0.99743,0.0,0.2883]
[1777991681826,53.34,81374.88,0.0,-0.99743,0.0,0.2883]
[1777991682392,53.34,81374.88,0.0,-0.99743,0.0,0.2883]
[1777991682129,53.34,81377.28,0.0,-0.99742,0.0,0.28931]
[1777991682502,53.34,81377.28,0.0,-0.99742,0.0,0.28931]
[1777991682577,53.34,81377.28,0.0,-0.99742,0.0,0.28931]
[1777991683136,53.34,81378.68,0.0,-0.99742,0.0,0.2899]
[1777991688172,53.34,81377.97,0.0,-0.99742,0.0,0.2896]
[1777991689179,53.34,81387.45,0.0,-0.99738,0.0,0.29363]
[1777991690186,53.34,81391.61,0.0,-0.99736,0.0,0.29541]
[1777991692857,53.34,81391.55,0.0,-0.99736,0.0,0.29539]
[1777991692931,53.34,81391.55,0.0,-0.99736,0.0,0.29539]
[1777991693075,53.34,81391.55,0.0,-0.99736,0.0,0.29539]
[1777991693174,53.34,81391.55,0.0,-0.99736,0.0,0.29539]
[1777991693890,53.34,81392.41,0.0,-0.99736,0.0,0.29575]
[1777991693946,53.34,81392.41,0.0,-0.99736,0.0,0.29575]
[1777991694077,53.34,81392.41,0.0,-0.99736,0.0,0.29575]
[1777991694214,53.34,81394.47,0.0,-0.99735,0.0,0.29664]
[1777991695326,53.34,81394.47,0.0,-0.99735,0.0,0.29664]
[1777991695340,53.34,81396.31,0.0,-0.99734,0.0,0.29744]
[1777991695577,53.34,81396.31,0.0,-0.99734,0.0,0.29744]
[1777991696228,53.34,81393.82,0.0,-0.99736,0.0,0.29636]
[1777991697235,53.34,81391.32,0.0,-0.99737,0.0,0.29529]
[1777991698242,53.34,81387.15,0.0,-0.99738,0.0,0.2935]
[1777991698621,53.34,81387.15,0.0,-0.99738,0.0,0.2935]
[1777991698732,53.34,81387.15,0.0,-0.99738,0.0,0.2935]
[1777991698824,53.34,81387.15,0.0,-0.99738,0.0,0.2935]
[1777991699249,53.34,81384.88,0.0,-0.99739,0.0,0.29253]
[1777991699800,53.34,81384.88,0.0,-0.99739,0.0,0.29253]
[1777991699826,53.34,81384.88,0.0,-0.99739,0.0,0.29253]
[1777991699913,53.34,81384.88,0.0,-0.99739,0.0,0.29253]
[1777991700077,53.34,81384.88,0.0,-0.99739,0.0,0.29253]
[1777991700257,53.34,81388.01,0.0,-0.99738,0.0,0.29387]
[1777991703277,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991703748,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991703826,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991703853,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991704077,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991704255,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991704327,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991704338,53.34,81383.03,0.0,-0.9974,0.0,0.29175]
[1777991704409,53.34,81382.03,0.0,-0.9974,0.0,0.29132]
[1777991704584,53.34,81382.03,0.0,-0.9974,0.0,0.29132]
[1777991709319,53.34,81386.57,0.0,-0.99739,0.0,0.29325]
[1777991710325,53.34,81396.3,0.0,-0.99734,0.0,0.29743]
[1777991711333,53.34,81401.31,0.0,-0.99732,0.0,0.2996]
[1777991711742,53.34,81401.31,0.0,-0.99732,0.0,0.2996]
[1777991711788,53.34,81401.31,0.0,-0.99732,0.0,0.2996]
[1777991711825,53.34,81401.31,0.0,-0.99732,0.0,0.2996]
[1777991713347,53.34,81408.06,0.0,-0.99729,0.0,0.30255]
[1777991714354,53.34,81413.79,0.0,-0.99727,0.0,0.30507]
[1777991715854,53.34,81415.21,0.0,-0.99726,0.0,0.3057]
[1777991715917,53.34,81415.21,0.0,-0.99726,0.0,0.3057]
[1777991716075,53.34,81415.21,0.0,-0.99726,0.0,0.3057]
[1777991716776,53.34,81415.17,0.0,-0.99726,0.0,0.30568]
[1777991716828,53.34,81415.17,0.0,-0.99726,0.0,0.30568]
[1777991716845,53.34,81415.17,0.0,-0.99726,0.0,0.30568]
[1777991717076,53.34,81415.17,0.0,-0.99726,0.0,0.30568]
[1777991717379,53.34,81415.08,0.0,-0.99726,0.0,0.30564]
[1777991721406,53.34,81408.67,0.0,-0.99729,0.0,0.30282]
[1777991722414,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991722601,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991722691,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991722824,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991723017,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991723075,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991723109,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991723339,53.34,81405.91,0.0,-0.9973,0.0,0.30161]
[1777991723421,53.34,81405.82,0.0,-0.9973,0.0,0.30157]
[1777991725435,53.34,81412.38,0.0,-0.99728,0.0,0.30445]
[1777991727258,53.34,81414.0,0.0,-0.99727,0.0,0.30516]
[1777991727326,53.34,81414.0,0.0,-0.99727,0.0,0.30516]
[1777991727340,53.34,81414.0,0.0,-0.99727,0.0,0.30516]
[1777991728383,53.34,81413.27,0.0,-0.99727,0.0,0.30484]
[1777991728433,53.34,81413.27,0.0,-0.99727,0.0,0.30484]
[1777991728423,53.34,81413.27,0.0,-0.99727,0.0,0.30484]
[1777991728576,53.34,81413.27,0.0,-0.99727,0.0,0.30484]
[1777991728643,53.34,81415.48,0.0,-0.99726,0.0,0.30582]
[1777991731477,53.34,81415.99,0.0,-0.99727,0.0,0.30476]
[1777991733642,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991733679,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991733826,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991733904,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991733981,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991734013,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991734075,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991734150,53.34,81416.08,0.0,-0.99727,0.0,0.3048]
[1777991734251,53.34,81416.81,0.0,-0.99727,0.0,0.30512]
[1777991737326,53.34,81418.19,0.0,-0.99726,0.0,0.30573]
[1777991737425,53.34,81421.54,0.0,-0.99725,0.0,0.30722]
[1777991737580,53.34,81421.54,0.0,-0.99725,0.0,0.30722]
[1777991737694,53.34,81421.54,0.0,-0.99725,0.0,0.30722]
[1777991738070,53.34,81421.54,0.0,-0.99725,0.0,0.30722]
[1777991738076,53.34,81421.54,0.0,-0.99725,0.0,0.30722]
[1777991738145,53.34,81421.54,0.0,-0.99725,0.0,0.30722]
[1777991738328,53.34,81421.54,0.0,-0.99725,0.0,0.30722]
[1777991738427,53.34,81418.65,0.0,-0.99726,0.0,0.30593]
[1777991739533,53.34,81416.84,0.0,-0.99727,0.0,0.30513]
[1777991741329,53.34,81416.84,0.0,-0.99727,0.0,0.30513]
[1777991741577,53.34,81417.64,0.0,-0.99726,0.0,0.30549]
[1777991742433,53.34,81417.64,0.0,-0.99726,0.0,0.30549]
[1777991742484,53.34,81417.51,0.0,-0.99726,0.0,0.30543]
[1777991742577,53.34,81417.51,0.0,-0.99726,0.0,0.30543]
[1777991742608,53.34,81417.51,0.0,-0.99726,0.0,0.30543]
[1777991745327,53.34,81417.97,0.0,-0.99726,0.0,0.30563]
[1777991745577,53.34,81418.09,0.0,-0.99726,0.0,0.30569]
[1777991745660,53.34,81418.09,0.0,-0.99726,0.0,0.30569]
[1777991745890,53.34,81418.09,0.0,-0.99726,0.0,0.30569]
[1777991746003,53.34,81418.09,0.0,-0.99726,0.0,0.30569]
[1777991746075,53.34,81418.09,0.0,-0.99726,0.0,0.30569]
[1777991746103,53.34,81415.5,0.0,-0.99727,0.0,0.30454]
[1777991746582,53.34,81412.23,0.0,-0.99729,0.0,0.3031]
[1777991748777,53.34,81410.67,0.0,-0.99729,0.0,0.30242]
[1777991748831,53.34,81410.67,0.0,-0.99729,0.0,0.30242]
[1777991748845,53.34,81410.67,0.0,-0.99729,0.0,0.30242]
[1777991749080,53.34,81410.67,0.0,-0.99729,0.0,0.30242]
[1777991749082,53.34,81400.9,0.0,-0.99734,0.0,0.29816]
[1777991750112,53.34,81400.9,0.0,-0.99734,0.0,0.29816]
[1777991750149,53.34,81400.9,0.0,-0.99734,0.0,0.29816]
[1777991750235,53.34,81400.9,0.0,-0.99734,0.0,0.29816]
[1777991750249,53.34,81398.82,0.0,-0.99735,0.0,0.29726]
[1777991752624,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991753692,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991753829,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991753844,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991754080,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991754184,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991754430,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991754468,53.34,81395.61,0.0,-0.99736,0.0,0.29588]
[1777991754579,53.34,81396.47,0.0,-0.99736,0.0,0.29625]
[1777991754638,53.34,81398.03,0.0,-0.99735,0.0,0.29692]
[1777991757329,53.34,81396.79,0.0,-0.99735,0.0,0.29639]
[1777991757578,53.34,81396.19,0.0,-0.99736,0.0,0.29613]
[1777991757663,53.34,81396.19,0.0,-0.99736,0.0,0.29613]
[1777991761328,53.34,81396.32,0.0,-0.99736,0.0,0.29618]
[1777991761348,53.34,81394.18,0.0,-0.99736,0.0,0.29526]
[1777991761581,53.34,81394.18,0.0,-0.99736,0.0,0.29526]
[1777991761781,53.34,81394.18,0.0,-0.99736,0.0,0.29526]
[1777991761883,53.34,81394.18,0.0,-0.99736,0.0,0.29526]
[1777991762075,53.34,81394.18,0.0,-0.99736,0.0,0.29526]
[1777991762187,53.34,81394.18,0.0,-0.99736,0.0,0.29526]
[1777991762288,53.34,81399.14,0.0,-0.99734,0.0,0.2974]
[1777991762695,53.34,81403.49,0.0,-0.99733,0.0,0.29928]
[1777991763701,53.34,81414.0,0.0,-0.99728,0.0,0.30388]
[1777991764963,53.34,81414.0,0.0,-0.99728,0.0,0.30388]
[1777991765025,53.34,81414.0,0.0,-0.99728,0.0,0.30388]
[1777991765076,53.34,81414.0,0.0,-0.99728,0.0,0.30388]
[1777991765333,53.34,81414.0,0.0,-0.99728,0.0,0.30388]
[1777991765386,53.34,81415.01,0.0,-0.99728,0.0,0.30433]
[1777991765561,53.34,81415.01,0.0,-0.99728,0.0,0.30433]
[1777991765576,53.34,81415.01,0.0,-0.99728,0.0,0.30433]
[1777991765688,53.34,81415.01,0.0,-0.99728,0.0,0.30433]
[1777991769600,53.34,81415.47,0.0,-0.99727,0.0,0.30453]
[1777991769614,53.34,81415.47,0.0,-0.99727,0.0,0.30453]
[1777991769824,53.34,81415.47,0.0,-0.99727,0.0,0.30453]
[1777991770382,53.34,81415.47,0.0,-0.99727,0.0,0.30453]
[1777991770441,53.34,81415.47,0.0,-0.99727,0.0,0.30453]
[1777991770483,53.34,81416.27,0.0,-0.99727,0.0,0.30488]
[1777991770575,53.34,81416.27,0.0,-0.99727,0.0,0.30488]
[1777991770691,53.34,81416.27,0.0,-0.99727,0.0,0.30488]
[1777991770805,53.34,81416.27,0.0,-0.99727,0.0,0.30488]
[1777991770825,53.34,81416.27,0.0,-0.99727,0.0,0.30488]
[1777991770933,53.34,81416.27,0.0,-0.99727,0.0,0.30488]
[1777991773332,53.34,81417.71,0.0,-0.99726,0.0,0.30552]
[1777991773577,53.34,81417.27,0.0,-0.99727,0.0,0.30532]
[1777991773693,53.34,81417.27,0.0,-0.99727,0.0,0.30532]
[1777991775784,53.34,81419.01,0.0,-0.99726,0.0,0.30609]
[1777991776796,53.34,81421.75,0.0,-0.99725,0.0,0.30731]
[1777991777799,53.34,81434.1,0.0,-0.99719,0.0,0.31284]
[1777991779246,53.34,81434.1,0.0,-0.99719,0.0,0.31284]
[1777991779333,53.34,81434.1,0.0,-0.99719,0.0,0.31284]
[1777991779396,53.34,81438.01,0.0,-0.99717,0.0,0.31461]
[1777991779813,53.34,81443.02,0.0,-0.99715,0.0,0.31689]
[1777991781827,53.34,81441.93,0.0,-0.99716,0.0,0.31639]
[1777991782834,53.34,81449.72,0.0,-0.99712,0.0,0.31996]
[1777991783841,53.34,81453.42,0.0,-0.9971,0.0,0.32167]
[1777991784848,53.34,81457.07,0.0,-0.99709,0.0,0.32336]
[1777991785944,53.34,81457.07,0.0,-0.99709,0.0,0.32336]
[1777991786029,53.34,81454.76,0.0,-0.9971,0.0,0.32229]
[1777991786862,53.34,81451.22,0.0,-0.99711,0.0,0.32065]
[1777991787869,53.34,81442.54,0.0,-0.99715,0.0,0.31667]
[1777991788876,53.34,81438.82,0.0,-0.99717,0.0,0.31498]
[1777991789852,53.34,81438.82,0.0,-0.99717,0.0,0.31498]
[1777991789905,53.34,81438.82,0.0,-0.99717,0.0,0.31498]
[1777991790079,53.34,81438.82,0.0,-0.99717,0.0,0.31498]
[1777991790153,53.34,81438.82,0.0,-0.99717,0.0,0.31498]
[1777991790267,53.34,81438.82,0.0,-0.99717,0.0,0.31498]
[1777991790325,53.34,81438.82,0.0,-0.99717,0.0,0.31498]
[1777991790653,53.34,81438.84,0.0,-0.99717,0.0,0.31499]
[1777991790764,53.34,81438.84,0.0,-0.99717,0.0,0.31499]
[1777991790825,53.34,81438.84,0.0,-0.99717,0.0,0.31499]
[1777991790890,53.34,81437.83,0.0,-0.99718,0.0,0.31453]
[1777991791897,53.34,81437.62,0.0,-0.99719,0.0,0.31312]
[1777991792909,53.34,81435.89,0.0,-0.9972,0.0,0.31234]
[1777991793911,53.34,81414.73,0.0,-0.99729,0.0,0.30292]
[1777991794918,53.34,81413.85,0.0,-0.99729,0.0,0.30254]
[1777991796267,53.34,81413.85,0.0,-0.99729,0.0,0.30254]
[1777991796369,53.34,81413.85,0.0,-0.99729,0.0,0.30254]
[1777991796979,53.34,81413.23,0.0,-0.99729,0.0,0.30226]
[1777991797346,53.34,81413.23,0.0,-0.99729,0.0,0.30226]
[1777991797410,53.34,81405.84,0.0,-0.99733,0.0,0.29904]
[1777991797793,53.34,81405.84,0.0,-0.99733,0.0,0.29904]
[1777991797826,53.34,81405.84,0.0,-0.99733,0.0,0.29904]
[1777991798073,53.34,81405.84,0.0,-0.99733,0.0,0.29904]
[1777991798130,53.34,81403.31,0.0,-0.99734,0.0,0.29794]
[1777991798945,53.34,81408.58,0.0,-0.99731,0.0,0.30023]
[1777991801077,53.34,81407.23,0.0,-0.99732,0.0,0.29964]
[1777991801326,53.34,81407.23,0.0,-0.99732,0.0,0.29964]
[1777991801438,53.34,81407.23,0.0,-0.99732,0.0,0.29964]
[1777991801424,53.34,81403.01,0.0,-0.99734,0.0,0.29781]
[1777991801967,53.34,81400.11,0.0,-0.99735,0.0,0.29656]
[1777991803588,53.34,81401.5,0.0,-0.99734,0.0,0.29716]
[1777991803621,53.34,81401.5,0.0,-0.99734,0.0,0.29716]
[1777991803826,53.34,81401.5,0.0,-0.99734,0.0,0.29716]
[1777991803981,53.34,81402.07,0.0,-0.99734,0.0,0.29741]
[1777991805076,53.34,81402.07,0.0,-0.99734,0.0,0.29741]
[1777991805326,53.34,81402.07,0.0,-0.99734,0.0,0.29741]
[1777991805361,53.34,81402.07,0.0,-0.99734,0.0,0.29741]
[1777991805995,53.34,81395.89,0.0,-0.99737,0.0,0.29475]
[1777991807002,53.34,81393.37,0.0,-0.99738,0.0,0.29367]
[1777991808382,53.34,81393.37,0.0,-0.99738,0.0,0.29367]
[1777991808467,53.34,81393.37,0.0,-0.99738,0.0,0.29367]
[1777991808575,53.34,81394.48,0.0,-0.99737,0.0,0.29414]
[1777991808690,53.34,81394.48,0.0,-0.99737,0.0,0.29414]
[1777991810023,53.34,81397.1,0.0,-0.99736,0.0,0.29527]
[1777991811079,53.34,81397.1,0.0,-0.99736,0.0,0.29527]
[1777991811272,53.34,81397.1,0.0,-0.99736,0.0,0.29527]
[1777991811318,53.34,81397.1,0.0,-0.99736,0.0,0.29527]
[1777991811428,53.34,81397.1,0.0,-0.99736,0.0,0.29527]
[1777991811524,53.34,81400.57,0.0,-0.99735,0.0,0.29676]
[1777991811972,53.34,81400.57,0.0,-0.99735,0.0,0.29676]
[1777991812074,53.34,81400.57,0.0,-0.99735,0.0,0.29676]
[1777991812089,53.34,81400.57,0.0,-0.99735,0.0,0.29676]
[1777991812325,53.34,81400.57,0.0,-0.99735,0.0,0.29676]
[1777991812344,53.34,81401.81,0.0,-0.99734,0.0,0.29729]
[1777991812581,53.34,81401.81,0.0,-0.99734,0.0,0.29729]
[1777991817072,53.34,81399.99,0.0,-0.99735,0.0,0.29651]
[1777991822107,53.34,81401.73,0.0,-0.99734,0.0,0.29726]
[1777991824551,53.34,81402.46,0.0,-0.99734,0.0,0.29758]
[1777991824574,53.34,81402.41,0.0,-0.99734,0.0,0.29755]
[1777991824642,53.34,81402.41,0.0,-0.99734,0.0,0.29755]
[1777991824829,53.34,81402.41,0.0,-0.99734,0.0,0.29755]
[1777991825127,53.34,81402.39,0.0,-0.99734,0.0,0.29755]
[1777991827141,53.34,81399.85,0.0,-0.99735,0.0,0.29645]
[1777991828149,53.34,81385.85,0.0,-0.99741,0.0,0.29047]
[1777991829156,53.34,81364.41,0.0,-0.9975,0.0,0.28151]
[1777991830163,53.34,81361.6,0.0,-0.99751,0.0,0.28035]
[1777991831170,53.34,81363.83,0.0,-0.9975,0.0,0.28127]
[1777991832177,53.34,81366.87,0.0,-0.99749,0.0,0.28252]
[1777991834191,53.34,81368.54,0.0,-0.99748,0.0,0.28322]
[1777991835722,53.34,81370.0,0.0,-0.99748,0.0,0.28382]
[1777991835827,53.34,81370.0,0.0,-0.99748,0.0,0.28382]
[1777991835896,53.34,81370.0,0.0,-0.99748,0.0,0.28382]
[1777991836075,53.34,81370.0,0.0,-0.99748,0.0,0.28382]
[1777991836205,53.34,81369.37,0.0,-0.99748,0.0,0.28356]
[1777991837212,53.34,81375.37,0.0,-0.99745,0.0,0.28606]
[1777991838218,53.34,81378.72,0.0,-0.99744,0.0,0.28746]
[1777991840375,53.34,81377.75,0.0,-0.99744,0.0,0.28705]
[1777991840486,53.34,81377.75,0.0,-0.99744,0.0,0.28705]
[1777991840533,53.34,81376.49,0.0,-0.99745,0.0,0.28653]
[1777991840575,53.34,81376.49,0.0,-0.99745,0.0,0.28653]
[1777991844479,53.34,81375.65,0.0,-0.99745,0.0,0.28617]
[1777991844518,53.34,81375.65,0.0,-0.99745,0.0,0.28617]
[1777991844555,53.34,81377.18,0.0,-0.99745,0.0,0.28681]
[1777991844579,53.34,81377.18,0.0,-0.99745,0.0,0.28681]
[1777991846876,53.34,81375.26,0.0,-0.99745,0.0,0.28601]
[1777991848346,53.34,81375.85,0.0,-0.99745,0.0,0.28626]
[1777991848457,53.34,81375.85,0.0,-0.99745,0.0,0.28626]
[1777991848575,53.34,81375.85,0.0,-0.99745,0.0,0.28626]
[1777991848558,53.34,81373.47,0.0,-0.99746,0.0,0.28526]
[1777991848642,53.34,81373.47,0.0,-0.99746,0.0,0.28526]
[1777991849296,53.34,81374.91,0.0,-0.99746,0.0,0.28587]
[1777991850080,53.34,81374.91,0.0,-0.99746,0.0,0.28587]
[1777991850135,53.34,81374.91,0.0,-0.99746,0.0,0.28587]
[1777991850243,53.34,81374.91,0.0,-0.99746,0.0,0.28587]
[1777991850304,53.34,81368.74,0.0,-0.99748,0.0,0.2833]
[1777991851386,53.34,81368.74,0.0,-0.99748,0.0,0.2833]
[1777991851482,53.34,81359.34,0.0,-0.99753,0.0,0.27823]
[1777991851700,53.34,81359.34,0.0,-0.99753,0.0,0.27823]
[1777991852318,53.34,81338.48,0.0,-0.99761,0.0,0.26982]
[1777991853020,53.34,81338.48,0.0,-0.99761,0.0,0.26982]
[1777991853575,53.34,81338.48,0.0,-0.99761,0.0,0.26982]
[1777991853325,53.34,81317.91,0.0,-0.99769,0.0,0.26176]
[1777991854038,53.34,81317.91,0.0,-0.99769,0.0,0.26176]
[1777991854332,53.34,81319.01,0.0,-0.99768,0.0,0.26218]
[1777991855339,53.34,81322.29,0.0,-0.99767,0.0,0.26346]
[1777991856346,53.34,81320.24,0.0,-0.99768,0.0,0.26266]
[1777991857075,53.34,81320.24,0.0,-0.99768,0.0,0.26266]
[1777991857353,53.34,81311.91,0.0,-0.99771,0.0,0.25944]
[1777991858360,53.34,81303.48,0.0,-0.99774,0.0,0.25622]
[1777991859367,53.34,81300.35,0.0,-0.99775,0.0,0.25503]
[1777991859842,53.34,81300.35,0.0,-0.99775,0.0,0.25503]
[1777991860374,53.34,81304.95,0.0,-0.99774,0.0,0.25678]
[1777991861082,53.34,81304.95,0.0,-0.99774,0.0,0.25678]
[1777991861112,53.34,81304.95,0.0,-0.99774,0.0,0.25678]
[1777991862388,53.34,81312.82,0.0,-0.99771,0.0,0.25979]
[1777991863394,53.34,81316.08,0.0,-0.9977,0.0,0.26105]
[1777991865410,53.34,81313.71,0.0,-0.9977,0.0,0.26013]
[1777991866417,53.34,81311.37,0.0,-0.99771,0.0,0.25923]
[1777991867423,53.34,81309.4,0.0,-0.99772,0.0,0.25848]
[1777991869437,53.34,81307.47,0.0,-0.99773,0.0,0.25774]
[1777991870444,53.34,81301.95,0.0,-0.99775,0.0,0.25564]
[1777991871451,53.34,81298.24,0.0,-0.99776,0.0,0.25424]
[1777991874464,53.34,81298.14,0.0,-0.99776,0.0,0.2542]
[1777991874578,53.34,81298.14,0.0,-0.99776,0.0,0.2542]
[1777991874472,53.34,81296.99,0.0,-0.99777,0.0,0.25377]
[1777991875608,53.34,81296.99,0.0,-0.99777,0.0,0.25377]
[1777991875480,53.34,81301.17,0.0,-0.99775,0.0,0.25535]
[1777991876487,53.34,81303.95,0.0,-0.99774,0.0,0.2564]
[1777991877076,53.34,81303.95,0.0,-0.99774,0.0,0.2564]
[1777991877493,53.34,81300.93,0.0,-0.99775,0.0,0.25525]
[1777991878501,53.34,81302.62,0.0,-0.99775,0.0,0.2559]
[1777991879511,53.34,81309.3,0.0,-0.99772,0.0,0.25844]
[1777991880519,53.34,81316.48,0.0,-0.99769,0.0,0.2612]
[1777991881526,53.34,81322.17,0.0,-0.99767,0.0,0.26341]
[1777991881913,53.34,81322.17,0.0,-0.99767,0.0,0.26341]
[1777991882351,53.34,81322.17,0.0,-0.99767,0.0,0.26341]
[1777991882576,53.34,81322.17,0.0,-0.99767,0.0,0.26341]
[1777991882595,53.34,81322.17,0.0,-0.99767,0.0,0.26341]
[1777991882533,53.34,81322.33,0.0,-0.99767,0.0,0.26347]
[1777991883540,53.34,81321.88,0.0,-0.99767,0.0,0.2633]
[1777991883779,53.34,81321.88,0.0,-0.99767,0.0,0.2633]
[1777991883825,53.34,81321.88,0.0,-0.99767,0.0,0.2633]
[1777991886561,53.34,81314.46,0.0,-0.9977,0.0,0.26042]
[1777991887568,53.34,81308.99,0.0,-0.99772,0.0,0.25832]
[1777991888575,53.34,81311.05,0.0,-0.99771,0.0,0.25911]
[1777991888718,53.34,81311.05,0.0,-0.99771,0.0,0.25911]
[1777991888802,53.34,81311.05,0.0,-0.99771,0.0,0.25911]
[1777991888829,53.34,81311.05,0.0,-0.99771,0.0,0.25911]
[1777991888919,53.34,81311.05,0.0,-0.99771,0.0,0.25911]
[1777991889582,53.34,81305.72,0.0,-0.99773,0.0,0.25707]
[1777991890522,53.34,81305.72,0.0,-0.99773,0.0,0.25707]
[1777991890589,53.34,81298.62,0.0,-0.99776,0.0,0.25438]
[1777991891079,53.34,81298.62,0.0,-0.99776,0.0,0.25438]
[1777991891596,53.34,81296.32,0.0,-0.99777,0.0,0.25351]
[1777991892602,53.34,81288.18,0.0,-0.9978,0.0,0.25047]
[1777991893610,53.34,81285.66,0.0,-0.99781,0.0,0.24953]
[1777991894617,53.34,81283.69,0.0,-0.99781,0.0,0.2488]
[1777991895624,53.34,81280.92,0.0,-0.99782,0.0,0.24777]
[1777991896631,53.34,81274.39,0.0,-0.99785,0.0,0.24537]
[1777991896660,53.34,81274.39,0.0,-0.99785,0.0,0.24537]
[1777991896827,53.34,81274.39,0.0,-0.99785,0.0,0.24537]
[1777991897843,53.34,81274.39,0.0,-0.99785,0.0,0.24537]
[1777991898075,53.34,81274.39,0.0,-0.99785,0.0,0.24537]
[1777991898097,53.34,81271.49,0.0,-0.99786,0.0,0.24431]
[1777991898645,53.34,81269.88,0.0,-0.99786,0.0,0.24373]
[1777991899652,53.34,81268.43,0.0,-0.99787,0.0,0.2432]
[1777991900801,53.34,81268.43,0.0,-0.99787,0.0,0.2432]
[1777991900810,53.34,81257.59,0.0,-0.9979,0.0,0.23929]
[1777991901666,53.34,81258.06,0.0,-0.9979,0.0,0.23946]
[1777991903694,53.34,81253.68,0.0,-0.99792,0.0,0.2379]
[1777991904687,53.34,81247.41,0.0,-0.99794,0.0,0.23567]
[1777991906965,53.34,81246.53,0.0,-0.99794,0.0,0.23536]
[1777991907046,53.34,81243.54,0.0,-0.99795,0.0,0.23431]
[1777991907715,53.34,81243.54,0.0,-0.99795,0.0,0.23431]
[1777991907827,53.34,81243.54,0.0,-0.99795,0.0,0.23431]
[1777991907870,53.34,81243.54,0.0,-0.99795,0.0,0.23431]
[1777991907959,53.34,81244.34,0.0,-0.99795,0.0,0.23459]
[1777991911736,53.34,81255.39,0.0,-0.99792,0.0,0.23745]
[1777991912743,53.34,81263.25,0.0,-0.99789,0.0,0.24026]
[1777991913751,53.34,81267.92,0.0,-0.99788,0.0,0.24194]
[1777991914757,53.34,81283.63,0.0,-0.99782,0.0,0.24768]
[1777991915764,53.34,81282.44,0.0,-0.99783,0.0,0.24724]
[1777991916771,53.34,81279.21,0.0,-0.99784,0.0,0.24605]
[1777991917778,53.34,81275.52,0.0,-0.99785,0.0,0.2447]
[1777991919678,53.34,81275.17,0.0,-0.99785,0.0,0.24457]
[1777991919796,53.34,81275.17,0.0,-0.99785,0.0,0.24457]
[1777991919824,53.34,81275.17,0.0,-0.99785,0.0,0.24457]
[1777991919940,53.34,81275.17,0.0,-0.99785,0.0,0.24457]
[1777991920063,53.34,81275.17,0.0,-0.99785,0.0,0.24457]
[1777991920077,53.34,81275.17,0.0,-0.99785,0.0,0.24457]
[1777991920174,53.34,81275.17,0.0,-0.99785,0.0,0.24457]
[1777991920248,53.34,81276.54,0.0,-0.99785,0.0,0.24507]
[1777991920802,53.34,81275.35,0.0,-0.99785,0.0,0.24464]
[1777991921809,53.34,81276.58,0.0,-0.99785,0.0,0.24509]
[1777991923079,53.34,81276.58,0.0,-0.99785,0.0,0.24509]
[1777991923325,53.34,81276.58,0.0,-0.99785,0.0,0.24509]
[1777991923483,53.34,81276.58,0.0,-0.99785,0.0,0.24509]
[1777991923574,53.34,81276.58,0.0,-0.99785,0.0,0.24509]
[1777991923655,53.34,81277.82,0.0,-0.99784,0.0,0.24554]
[1777991923825,53.34,81277.82,0.0,-0.99784,0.0,0.24554]
[1777991924830,53.34,81276.32,0.0,-0.99785,0.0,0.24499]
[1777991925837,53.34,81277.34,0.0,-0.99785,0.0,0.24537]
[1777991926844,53.34,81269.71,0.0,-0.99787,0.0,0.24259]
[1777991927851,53.34,81257.27,0.0,-0.99791,0.0,0.23812]
[1777991928858,53.34,81263.39,0.0,-0.99789,0.0,0.24031]
[1777991929865,53.34,81270.79,0.0,-0.99787,0.0,0.24298]
[1777991932002,53.34,81265.66,0.0,-0.99789,0.0,0.24112]
[1777991932828,53.34,81265.66,0.0,-0.99789,0.0,0.24112]
[1777991932891,53.34,81242.32,0.0,-0.99797,0.0,0.23284]
[1777991934905,53.34,81237.77,0.0,-0.99798,0.0,0.23125]
[1777991935793,53.34,81237.77,0.0,-0.99798,0.0,0.23125]
[1777991935911,53.34,81222.33,0.0,-0.99803,0.0,0.22594]
[1777991936919,53.34,81227.55,0.0,-0.99801,0.0,0.22772]
[1777991937925,53.34,81231.79,0.0,-0.998,0.0,0.22918]
[1777991938933,53.34,81237.17,0.0,-0.99798,0.0,0.23104]
[1777991940946,53.34,81239.18,0.0,-0.99798,0.0,0.23174]
[1777991941956,53.34,81247.78,0.0,-0.99795,0.0,0.23475]
[1777991942963,53.34,81251.71,0.0,-0.99793,0.0,0.23614]
[1777991944649,53.34,81241.54,0.0,-0.99797,0.0,0.23256]
[1777991944977,53.34,81237.63,0.0,-0.99798,0.0,0.2312]
[1777991945984,53.34,81230.7,0.0,-0.998,0.0,0.2288]
[1777991947618,53.34,81230.7,0.0,-0.998,0.0,0.2288]
[1777991947658,53.34,81215.43,0.0,-0.99805,0.0,0.2236]
[1777991948798,53.34,81201.58,0.0,-0.9981,0.0,0.21896]
[1777991949010,53.34,81201.27,0.0,-0.9981,0.0,0.21886]
[1777991950673,53.34,81201.27,0.0,-0.9981,0.0,0.21886]
[1777991950018,53.34,81200.36,0.0,-0.9981,0.0,0.21856]
[1777991951025,53.34,81197.7,0.0,-0.99811,0.0,0.21768]
[1777991953191,53.34,81196.95,0.0,-0.99811,0.0,0.21743]
[1777991953220,53.34,81192.93,0.0,-0.99812,0.0,0.21611]
[1777991954061,53.34,81172.02,0.0,-0.99819,0.0,0.20936]
[1777991955065,53.34,81167.26,0.0,-0.9982,0.0,0.20784]
[1777991956120,53.34,81167.26,0.0,-0.9982,0.0,0.20784]
[1777991956596,53.34,81167.26,0.0,-0.9982,0.0,0.20784]
[1777991956642,53.34,81162.39,0.0,-0.99822,0.0,0.20631]
[1777991956890,53.34,81162.39,0.0,-0.99822,0.0,0.20631]
[1777991959093,53.34,81156.69,0.0,-0.99823,0.0,0.20452]
[1777991961107,53.34,81164.17,0.0,-0.99821,0.0,0.20687]
[1777991962114,53.34,81170.85,0.0,-0.99819,0.0,0.20898]
[1777991962840,53.34,81170.85,0.0,-0.99819,0.0,0.20898]
[1777991963121,53.34,81162.3,0.0,-0.99822,0.0,0.20628]
[1777991964128,53.34,81159.27,0.0,-0.99823,0.0,0.20533]
[1777991965135,53.34,81165.88,0.0,-0.99821,0.0,0.20741]
[1777991965744,53.34,81165.88,0.0,-0.99821,0.0,0.20741]
[1777991966276,53.34,81165.88,0.0,-0.99821,0.0,0.20741]
[1777991966345,53.34,81176.5,0.0,-0.99817,0.0,0.21079]
[1777991967149,53.34,81183.53,0.0,-0.99815,0.0,0.21305]
[1777991968156,53.34,81184.38,0.0,-0.99815,0.0,0.21333]
[1777991970170,53.34,81185.47,0.0,-0.99815,0.0,0.21368]
[1777991971177,53.34,81185.37,0.0,-0.99816,0.0,0.21268]
[1777991974201,53.34,81192.7,0.0,-0.99813,0.0,0.21506]
[1777991975208,53.34,81195.15,0.0,-0.99813,0.0,0.21586]
[1777991976228,53.34,81200.84,0.0,-0.99811,0.0,0.21773]
[1777991978237,53.34,81208.91,0.0,-0.99808,0.0,0.2204]
[1777991980251,53.34,81213.67,0.0,-0.99807,0.0,0.222]
[1777991982301,53.34,81217.07,0.0,-0.99806,0.0,0.22314]
[1777991983750,53.34,81213.71,0.0,-0.99807,0.0,0.22201]
[1777991984279,53.34,81215.79,0.0,-0.99806,0.0,0.22271]
[1777991986292,53.34,81218.43,0.0,-0.99805,0.0,0.2236]
[1777991988307,53.34,81223.32,0.0,-0.99804,0.0,0.22526]
[1777991989314,53.34,81225.92,0.0,-0.99803,0.0,0.22614]
[1777991989832,53.34,81225.92,0.0,-0.99803,0.0,0.22614]
[1777991991329,53.34,81219.84,0.0,-0.99805,0.0,0.22408]
[1777991992336,53.34,81216.3,0.0,-0.99806,0.0,0.22288]
[1777991993422,53.34,81216.3,0.0,-0.99806,0.0,0.22288]
[1777991995264,53.34,81214.5,0.0,-0.99807,0.0,0.22228]
[1777991995300,53.34,81214.5,0.0,-0.99807,0.0,0.22228]
[1777991995325,53.34,81214.5,0.0,-0.99807,0.0,0.22228]
[1777991997372,53.34,81209.47,0.0,-0.99808,0.0,0.22059]
[1777991999386,53.34,81215.84,0.0,-0.99806,0.0,0.22273]
[1777992000971,53.34,81217.01,0.0,-0.99806,0.0,0.22312]
[1777992001064,53.34,81217.01,0.0,-0.99806,0.0,0.22312]
[1777992001077,53.34,81217.01,0.0,-0.99806,0.0,0.22312]
[1777992001655,53.34,81217.01,0.0,-0.99806,0.0,0.22312]
[1777992001730,53.34,81217.01,0.0,-0.99806,0.0,0.22312]
[1777992001757,53.34,81215.4,0.0,-0.99806,0.0,0.22258]
[1777992001872,53.34,81215.4,0.0,-0.99806,0.0,0.22258]
[1777992003414,53.34,81209.92,0.0,-0.99808,0.0,0.22074]
[1777992005428,53.34,81212.4,0.0,-0.99807,0.0,0.22157]
[1777992007473,53.34,81214.28,0.0,-0.99807,0.0,0.2222]
[1777992007544,53.34,81214.28,0.0,-0.99807,0.0,0.2222]
[1777992007579,53.34,81214.28,0.0,-0.99807,0.0,0.2222]
[1777992007633,53.34,81217.24,0.0,-0.99806,0.0,0.2232]
[1777992008203,53.34,81217.24,0.0,-0.99806,0.0,0.2232]
[1777992008233,53.34,81217.24,0.0,-0.99806,0.0,0.2232]
[1777992008326,53.34,81217.24,0.0,-0.99806,0.0,0.2232]
[1777992008452,53.34,81217.99,0.0,-0.99805,0.0,0.22345]
[1777992009456,53.34,81221.98,0.0,-0.99804,0.0,0.2248]
[1777992010463,53.34,81225.34,0.0,-0.99803,0.0,0.22594]
[1777992011470,53.34,81228.71,0.0,-0.99802,0.0,0.22709]
[1777992013484,53.34,81231.71,0.0,-0.99801,0.0,0.22812]
[1777992015498,53.34,81234.8,0.0,-0.998,0.0,0.22919]
[1777992017512,53.34,81227.78,0.0,-0.99802,0.0,0.22678]
[1777992018519,53.34,81224.8,0.0,-0.99803,0.0,0.22576]
[1777992019526,53.34,81227.95,0.0,-0.99802,0.0,0.22683]
[1777992020143,53.34,81227.95,0.0,-0.99802,0.0,0.22683]
[1777992020161,53.34,81227.95,0.0,-0.99802,0.0,0.22683]
[1777992020324,53.34,81227.95,0.0,-0.99802,0.0,0.22683]
[1777992020963,53.34,81228.98,0.0,-0.99802,0.0,0.22719]
[1777992021044,53.34,81228.98,0.0,-0.99802,0.0,0.22719]
[1777992021076,53.34,81228.98,0.0,-0.99802,0.0,0.22719]
[1777992021540,53.34,81229.7,0.0,-0.99802,0.0,0.22743]
[1777992022547,53.34,81227.73,0.0,-0.99802,0.0,0.22676]
[1777992024577,53.34,81219.13,0.0,-0.99805,0.0,0.22384]
[1777992025576,53.34,81206.78,0.0,-0.99809,0.0,0.21969]
[1777992026583,53.34,81206.02,0.0,-0.99809,0.0,0.21944]
[1777992029606,53.34,81209.14,0.0,-0.99808,0.0,0.22048]
[1777992030636,53.34,81209.14,0.0,-0.99808,0.0,0.22048]
[1777992030732,53.34,81209.14,0.0,-0.99808,0.0,0.22048]
[1777992030824,53.34,81210.69,0.0,-0.99808,0.0,0.221]
[1777992031343,53.34,81210.69,0.0,-0.99808,0.0,0.221]
[1777992031445,53.34,81210.69,0.0,-0.99808,0.0,0.221]
[1777992031576,53.34,81210.69,0.0,-0.99808,0.0,0.221]
[1777992031621,53.34,81208.66,0.0,-0.99809,0.0,0.21932]
[1777992033635,53.34,81205.65,0.0,-0.9981,0.0,0.21833]
[1777992035859,53.34,81204.98,0.0,-0.9981,0.0,0.2181]
[1777992035940,53.34,81204.98,0.0,-0.9981,0.0,0.2181]
[1777992036080,53.34,81204.98,0.0,-0.9981,0.0,0.2181]
[1777992036954,53.34,81206.04,0.0,-0.9981,0.0,0.21845]
[1777992036989,53.34,81206.04,0.0,-0.9981,0.0,0.21845]
[1777992037076,53.34,81206.04,0.0,-0.9981,0.0,0.21845]
[1777992037663,53.34,81205.54,0.0,-0.9981,0.0,0.21829]
[1777992039677,53.34,81185.26,0.0,-0.99816,0.0,0.21167]
[1777992039853,53.34,81185.26,0.0,-0.99816,0.0,0.21167]
[1777992040684,53.34,81172.7,0.0,-0.9982,0.0,0.20766]
[1777992041691,53.34,81166.0,0.0,-0.99822,0.0,0.20555]
[1777992042698,53.34,81162.34,0.0,-0.99823,0.0,0.2044]
[1777992044312,53.34,81161.48,0.0,-0.99824,0.0,0.20413]
[1777992045719,53.34,81165.27,0.0,-0.99822,0.0,0.20532]
[1777992046322,53.34,81165.27,0.0,-0.99822,0.0,0.20532]
[1777992046580,53.34,81165.27,0.0,-0.99822,0.0,0.20532]
[1777992046726,53.34,81160.41,0.0,-0.99824,0.0,0.2038]
[1777992051784,53.34,81160.9,0.0,-0.99824,0.0,0.20395]
[1777992052718,53.34,81160.9,0.0,-0.99824,0.0,0.20395]
[1777992052819,53.34,81160.9,0.0,-0.99824,0.0,0.20395]
[1777992052841,53.34,81160.87,0.0,-0.99824,0.0,0.20394]
[1777992053248,53.34,81160.87,0.0,-0.99824,0.0,0.20394]
[1777992053326,53.34,81160.87,0.0,-0.99824,0.0,0.20394]
[1777992053359,53.34,81160.87,0.0,-0.99824,0.0,0.20394]
[1777992053575,53.34,81160.87,0.0,-0.99824,0.0,0.20394]
[1777992053798,53.34,81158.3,0.0,-0.99825,0.0,0.20314]
[1777992055812,53.34,81161.47,0.0,-0.99824,0.0,0.20413]
[1777992056819,53.34,81158.56,0.0,-0.99824,0.0,0.20322]
[1777992057514,53.34,81158.56,0.0,-0.99824,0.0,0.20322]
[1777992057576,53.34,81158.56,0.0,-0.99824,0.0,0.20322]
[1777992057615,53.34,81158.56,0.0,-0.99824,0.0,0.20322]
[1777992057832,53.34,81158.56,0.0,-0.99824,0.0,0.20322]
[1777992058654,53.34,81157.17,0.0,-0.99825,0.0,0.20279]
[1777992058670,53.34,81157.17,0.0,-0.99825,0.0,0.20279]
[1777992058825,53.34,81157.17,0.0,-0.99825,0.0,0.20279]
[1777992058832,53.34,81156.75,0.0,-0.99825,0.0,0.20266]
[1777992063094,53.34,81156.91,0.0,-0.99825,0.0,0.20271]
[1777992063202,53.34,81156.91,0.0,-0.99825,0.0,0.20271]
[1777992063327,53.34,81156.91,0.0,-0.99825,0.0,0.20271]
[1777992064806,53.34,81156.3,0.0,-0.99825,0.0,0.20252]
[1777992064824,53.34,81156.3,0.0,-0.99825,0.0,0.20252]
[1777992064870,53.34,81155.32,0.0,-0.99825,0.0,0.20222]
[1777992065075,53.34,81155.32,0.0,-0.99825,0.0,0.20222]
[1777992065177,53.34,81155.13,0.0,-0.99825,0.0,0.20216]
[1777992065882,53.34,81160.06,0.0,-0.99824,0.0,0.20369]
[1777992067826,53.34,81160.06,0.0,-0.99824,0.0,0.20369]
[1777992066889,53.34,81163.71,0.0,-0.99823,0.0,0.20483]
[1777992067889,53.34,81163.71,0.0,-0.99823,0.0,0.20483]
[1777992068080,53.34,81163.71,0.0,-0.99823,0.0,0.20483]
[1777992068147,53.34,81161.15,0.0,-0.99824,0.0,0.20403]
[1777992068903,53.34,81150.59,0.0,-0.99827,0.0,0.20076]
[1777992069910,53.34,81141.5,0.0,-0.99829,0.0,0.19798]
[1777992071439,53.34,81141.5,0.0,-0.99829,0.0,0.19798]
[1777992071527,53.34,81133.59,0.0,-0.99832,0.0,0.19559]
[1777992071924,53.34,81128.99,0.0,-0.99833,0.0,0.19422]
[1777992073939,53.34,81135.77,0.0,-0.99831,0.0,0.19625]
[1777992074946,53.34,81138.41,0.0,-0.9983,0.0,0.19705]
[1777992077346,53.34,81139.23,0.0,-0.9983,0.0,0.19729]
[1777992077967,53.34,81141.82,0.0,-0.99829,0.0,0.19808]
[1777992079667,53.34,81141.82,0.0,-0.99829,0.0,0.19808]
[1777992079690,53.34,81141.82,0.0,-0.99829,0.0,0.19808]
[1777992079836,53.34,81141.82,0.0,-0.99829,0.0,0.19808]
[1777992079792,53.34,81148.44,0.0,-0.99827,0.0,0.2001]
[1777992079875,53.34,81148.44,0.0,-0.99827,0.0,0.2001]
[1777992079951,53.34,81148.44,0.0,-0.99827,0.0,0.2001]
[1777992080076,53.34,81148.44,0.0,-0.99827,0.0,0.2001]
[1777992080151,53.34,81149.13,0.0,-0.99827,0.0,0.20031]
[1777992081995,53.34,81151.59,0.0,-0.99826,0.0,0.20107]
[1777992083002,53.34,81161.25,0.0,-0.99824,0.0,0.20406]
[1777992084012,53.34,81165.2,0.0,-0.99822,0.0,0.2053]
[1777992085017,53.34,81162.45,0.0,-0.99823,0.0,0.20444]
[1777992086023,53.34,81166.62,0.0,-0.99822,0.0,0.20574]
[1777992087031,53.34,81171.4,0.0,-0.99821,0.0,0.20725]
[1777992088038,53.34,81175.61,0.0,-0.99819,0.0,0.20858]
[1777992089045,53.34,81178.6,0.0,-0.99818,0.0,0.20953]
[1777992090052,53.34,81190.2,0.0,-0.99815,0.0,0.21327]
[1777992091059,53.34,81195.54,0.0,-0.99814,0.0,0.21402]
[1777992093074,53.34,81197.64,0.0,-0.99813,0.0,0.21471]
[1777992095087,53.34,81200.27,0.0,-0.99813,0.0,0.21557]
[1777992097101,53.34,81207.13,0.0,-0.99811,0.0,0.21782]
[1777992098108,53.34,81212.01,0.0,-0.99809,0.0,0.21944]
[1777992099115,53.34,81214.47,0.0,-0.99808,0.0,0.22026]
[1777992100122,53.34,81209.78,0.0,-0.9981,0.0,0.2187]
[1777992102832,53.34,81209.3,0.0,-0.9981,0.0,0.21854]
[1777992102894,53.34,81209.99,0.0,-0.9981,0.0,0.21877]
[1777992103075,53.34,81209.99,0.0,-0.9981,0.0,0.21877]
[1777992104593,53.34,81209.86,0.0,-0.9981,0.0,0.21873]
[1777992104641,53.34,81209.86,0.0,-0.9981,0.0,0.21873]
[1777992104826,53.34,81209.86,0.0,-0.9981,0.0,0.21873]
[1777992104668,53.34,81204.45,0.0,-0.99811,0.0,0.21694]
[1777992108178,53.34,81206.35,0.0,-0.99811,0.0,0.21757]
[1777992109805,53.34,81206.35,0.0,-0.99811,0.0,0.21757]
[1777992109825,53.34,81206.35,0.0,-0.99811,0.0,0.21757]
[1777992109831,53.34,81206.35,0.0,-0.99811,0.0,0.21757]
[1777992109817,53.34,81210.94,0.0,-0.99809,0.0,0.21908]
[1777992110075,53.34,81210.94,0.0,-0.99809,0.0,0.21908]
[1777992110506,53.34,81210.94,0.0,-0.99809,0.0,0.21908]
[1777992110575,53.34,81210.94,0.0,-0.99809,0.0,0.21908]
[1777992110769,53.34,81210.94,0.0,-0.99809,0.0,0.21908]
[1777992110825,53.34,81210.94,0.0,-0.99809,0.0,0.21908]
[1777992110833,53.34,81214.38,0.0,-0.99808,0.0,0.22023]
[1777992113085,53.34,81215.81,0.0,-0.99808,0.0,0.22071]
[1777992113199,53.34,81215.81,0.0,-0.99808,0.0,0.22071]
[1777992113325,53.34,81215.81,0.0,-0.99808,0.0,0.22071]
[1777992115227,53.34,81218.65,0.0,-0.99807,0.0,0.22166]
[1777992116234,53.34,81224.54,0.0,-0.99805,0.0,0.22364]
[1777992117240,53.34,81229.86,0.0,-0.99803,0.0,0.22544]
[1777992118248,53.34,81234.17,0.0,-0.99802,0.0,0.22692]
[1777992119255,53.34,81236.87,0.0,-0.99801,0.0,0.22784]
[1777992121823,53.34,81237.61,0.0,-0.99801,0.0,0.2281]
[1777992121271,53.34,81240.54,0.0,-0.998,0.0,0.22911]
[1777992122278,53.34,81244.99,0.0,-0.99798,0.0,0.23065]
[1777992123712,53.34,81244.99,0.0,-0.99798,0.0,0.23065]
[1777992123830,53.34,81244.99,0.0,-0.99798,0.0,0.23065]
[1777992123807,53.34,81247.88,0.0,-0.99797,0.0,0.23165]
[1777992125917,53.34,81249.44,0.0,-0.99797,0.0,0.2322]
[1777992126081,53.34,81249.44,0.0,-0.99797,0.0,0.2322]
[1777992126306,53.34,81250.24,0.0,-0.99797,0.0,0.23248]
[1777992127313,53.34,81253.03,0.0,-0.99796,0.0,0.23345]
[1777992128042,53.34,81253.03,0.0,-0.99796,0.0,0.23345]
[1777992128074,53.34,81253.03,0.0,-0.99796,0.0,0.23345]
[1777992128319,53.34,81256.27,0.0,-0.99795,0.0,0.23459]
[1777992129701,53.34,81263.42,0.0,-0.99792,0.0,0.23712]
[1777992130334,53.34,81261.51,0.0,-0.99793,0.0,0.23645]
[1777992131341,53.34,81256.81,0.0,-0.99794,0.0,0.23478]
[1777992132348,53.34,81250.39,0.0,-0.99797,0.0,0.23253]
[1777992133756,53.34,81250.39,0.0,-0.99797,0.0,0.23253]
[1777992133782,53.34,81250.39,0.0,-0.99797,0.0,0.23253]
[1777992133827,53.34,81250.39,0.0,-0.99797,0.0,0.23253]
[1777992133883,53.34,81246.08,0.0,-0.99798,0.0,0.23103]
[1777992134513,53.34,81246.08,0.0,-0.99798,0.0,0.23103]
[1777992134575,53.34,81246.08,0.0,-0.99798,0.0,0.23103]
[1777992134706,53.34,81246.08,0.0,-0.99798,0.0,0.23103]
[1777992134826,53.34,81246.08,0.0,-0.99798,0.0,0.23103]
[1777992134844,53.34,81246.06,0.0,-0.99798,0.0,0.23102]
[1777992135369,53.34,81242.89,0.0,-0.99799,0.0,0.22992]
[1777992136377,53.34,81240.46,0.0,-0.998,0.0,0.22908]
[1777992137383,53.34,81246.45,0.0,-0.99798,0.0,0.23115]
[1777992139271,53.34,81247.46,0.0,-0.99798,0.0,0.23151]
[1777992139324,53.34,81247.46,0.0,-0.99798,0.0,0.23151]
[1777992139356,53.34,81247.46,0.0,-0.99798,0.0,0.23151]
[1777992139581,53.34,81247.46,0.0,-0.99798,0.0,0.23151]
[1777992140458,53.34,81247.73,0.0,-0.99797,0.0,0.2316]
[1777992140493,53.34,81247.73,0.0,-0.99797,0.0,0.2316]
[1777992140575,53.34,81247.73,0.0,-0.99797,0.0,0.2316]
[1777992140676,53.34,81249.12,0.0,-0.99797,0.0,0.23208]
[1777992142419,53.34,81251.11,0.0,-0.99796,0.0,0.23278]
[1777992144741,53.34,81251.37,0.0,-0.99796,0.0,0.23287]
[1777992144801,53.34,81251.37,0.0,-0.99796,0.0,0.23287]
[1777992144825,53.34,81251.37,0.0,-0.99796,0.0,0.23287]
[1777992144910,53.34,81251.37,0.0,-0.99796,0.0,0.23287]
[1777992145012,53.34,81251.79,0.0,-0.99796,0.0,0.23302]
[1777992145081,53.34,81251.79,0.0,-0.99796,0.0,0.23302]
[1777992145098,53.34,81251.79,0.0,-0.99796,0.0,0.23302]
[1777992145120,53.34,81251.79,0.0,-0.99796,0.0,0.23302]
[1777992145234,53.34,81251.79,0.0,-0.99796,0.0,0.23302]
[1777992145326,53.34,81251.79,0.0,-0.99796,0.0,0.23302]
[1777992145440,53.34,81251.88,0.0,-0.99796,0.0,0.23305]
[1777992148460,53.34,81256.83,0.0,-0.99794,0.0,0.23479]
[1777992149455,53.34,81256.83,0.0,-0.99794,0.0,0.23479]
[1777992149500,53.34,81256.83,0.0,-0.99794,0.0,0.23479]
[1777992149576,53.34,81256.83,0.0,-0.99794,0.0,0.23479]
[1777992150364,53.34,81257.13,0.0,-0.99794,0.0,0.2349]
[1777992150417,53.34,81257.13,0.0,-0.99794,0.0,0.2349]
[1777992150575,53.34,81257.13,0.0,-0.99794,0.0,0.2349]
[1777992150627,53.34,81256.88,0.0,-0.99794,0.0,0.23481]
[1777992153496,53.34,81251.94,0.0,-0.99797,0.0,0.23203]
[1777992154831,53.34,81251.94,0.0,-0.99797,0.0,0.23203]
[1777992154864,53.34,81251.94,0.0,-0.99797,0.0,0.23203]
[1777992155075,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155091,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155199,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155325,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155415,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155440,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155494,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155575,53.34,81250.97,0.0,-0.99797,0.0,0.23169]
[1777992155630,53.34,81250.86,0.0,-0.99797,0.0,0.23165]
[1777992158328,53.34,81251.28,0.0,-0.99797,0.0,0.2318]
[1777992158578,53.34,81251.28,0.0,-0.99797,0.0,0.2318]
[1777992158693,53.34,81251.28,0.0,-0.99797,0.0,0.2318]
[1777992158807,53.34,81251.28,0.0,-0.99797,0.0,0.2318]
[1777992158825,53.34,81251.28,0.0,-0.99797,0.0,0.2318]
[1777992158929,53.34,81251.28,0.0,-0.99797,0.0,0.2318]
[1777992159043,53.34,81250.81,0.0,-0.99797,0.0,0.23163]
[1777992159076,53.34,81250.81,0.0,-0.99797,0.0,0.23163]
[1777992159157,53.34,81250.81,0.0,-0.99797,0.0,0.23163]
[1777992159206,53.34,81250.81,0.0,-0.99797,0.0,0.23163]
[1777992159324,53.34,81250.81,0.0,-0.99797,0.0,0.23163]
[1777992159435,53.34,81250.81,0.0,-0.99797,0.0,0.23163]
[1777992162324,53.34,81251.12,0.0,-0.99797,0.0,0.23174]
[1777992162575,53.34,81251.12,0.0,-0.99797,0.0,0.23174]
[1777992162653,53.34,81251.12,0.0,-0.99797,0.0,0.23174]
[1777992163566,53.34,81249.32,0.0,-0.99798,0.0,0.23111]
[1777992164572,53.34,81242.44,0.0,-0.998,0.0,0.22873]
[1777992165145,53.34,81242.44,0.0,-0.998,0.0,0.22873]
[1777992165180,53.34,81242.44,0.0,-0.998,0.0,0.22873]
[1777992165324,53.34,81242.44,0.0,-0.998,0.0,0.22873]
[1777992165674,53.34,81242.44,0.0,-0.998,0.0,0.22873]
[1777992165746,53.34,81242.44,0.0,-0.998,0.0,0.22873]
[1777992165826,53.34,81242.44,0.0,-0.998,0.0,0.22873]
[1777992165899,53.34,81239.12,0.0,-0.99801,0.0,0.22759]
[1777992166589,53.34,81246.09,0.0,-0.99799,0.0,0.22999]
[1777992170780,53.34,81246.1,0.0,-0.99799,0.0,0.23]
[1777992170824,53.34,81246.1,0.0,-0.99799,0.0,0.23]
[1777992170939,53.34,81246.1,0.0,-0.99799,0.0,0.23]
[1777992171625,53.34,81237.84,0.0,-0.99802,0.0,0.22715]
[1777992172632,53.34,81233.87,0.0,-0.99803,0.0,0.22579]
[1777992174238,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174256,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174331,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174371,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174508,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174575,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174591,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174608,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174705,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174826,53.34,81234.67,0.0,-0.99803,0.0,0.22606]
[1777992174927,53.34,81234.34,0.0,-0.99803,0.0,0.22595]
[1777992175653,53.34,81236.66,0.0,-0.99802,0.0,0.22674]
[1777992178324,53.34,81236.01,0.0,-0.99802,0.0,0.22652]
[1777992178579,53.34,81236.01,0.0,-0.99802,0.0,0.22652]
[1777992178640,53.34,81236.01,0.0,-0.99802,0.0,0.22652]
[1777992182060,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182075,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182081,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182331,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182575,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182662,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182773,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182826,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182884,53.34,81235.49,0.0,-0.99802,0.0,0.22634]
[1777992182928,53.34,81235.55,0.0,-0.99802,0.0,0.22636]
[1777992183709,53.34,81238.93,0.0,-0.99801,0.0,0.22752]
[1777992186324,53.34,81238.39,0.0,-0.99801,0.0,0.22734]
[1777992186579,53.34,81238.39,0.0,-0.99801,0.0,0.22734]
[1777992186695,53.34,81238.39,0.0,-0.99801,0.0,0.22734]
[1777992188399,53.34,81238.84,0.0,-0.99801,0.0,0.22749]
[1777992188457,53.34,81238.84,0.0,-0.99801,0.0,0.22749]
[1777992188575,53.34,81238.84,0.0,-0.99801,0.0,0.22749]
[1777992188743,53.34,81239.54,0.0,-0.99801,0.0,0.22773]
[1777992190107,53.34,81240.29,0.0,-0.99801,0.0,0.22799]
[1777992191765,53.34,81248.22,0.0,-0.99798,0.0,0.23073]
[1777992192342,53.34,81248.22,0.0,-0.99798,0.0,0.23073]
[1777992192438,53.34,81248.22,0.0,-0.99798,0.0,0.23073]
[1777992192580,53.34,81248.22,0.0,-0.99798,0.0,0.23073]
[1777992192772,53.34,81250.48,0.0,-0.99797,0.0,0.23152]
[1777992195793,53.34,81253.43,0.0,-0.99796,0.0,0.23255]
[1777992197366,53.34,81254.01,0.0,-0.99796,0.0,0.23275]
[1777992197476,53.34,81254.01,0.0,-0.99796,0.0,0.23275]
[1777992197575,53.34,81254.01,0.0,-0.99796,0.0,0.23275]
[1777992197807,53.34,81253.79,0.0,-0.99796,0.0,0.23267]
[1777992198814,53.34,81252.02,0.0,-0.99797,0.0,0.23205]
[1777992201835,53.34,81253.83,0.0,-0.99796,0.0,0.23269]
[1777992203413,53.34,81253.27,0.0,-0.99796,0.0,0.23249]
[1777992203461,53.34,81253.27,0.0,-0.99796,0.0,0.23249]
[1777992203587,53.34,81253.27,0.0,-0.99796,0.0,0.23249]
[1777992203849,53.34,81253.64,0.0,-0.99796,0.0,0.23262]
[1777992208883,53.34,81253.65,0.0,-0.99796,0.0,0.23262]
[1777992210898,53.34,81258.92,0.0,-0.99795,0.0,0.23448]
[1777992211905,53.34,81258.72,0.0,-0.99796,0.0,0.23335]
[1777992212598,53.34,81258.72,0.0,-0.99796,0.0,0.23335]
[1777992212691,53.34,81258.72,0.0,-0.99796,0.0,0.23335]
[1777992212805,53.34,81258.72,0.0,-0.99796,0.0,0.23335]
[1777992212911,53.34,81252.06,0.0,-0.99798,0.0,0.23103]
[1777992213919,53.34,81245.82,0.0,-0.998,0.0,0.22886]
[1777992214392,53.34,81245.82,0.0,-0.998,0.0,0.22886]
[1777992214437,53.34,81245.82,0.0,-0.998,0.0,0.22886]
[1777992214575,53.34,81245.82,0.0,-0.998,0.0,0.22886]
[1777992214926,53.34,81246.64,0.0,-0.998,0.0,0.22915]
[1777992216940,53.34,81242.69,0.0,-0.99801,0.0,0.22779]
[1777992218954,53.34,81245.4,0.0,-0.998,0.0,0.22872]
[1777992219188,53.34,81245.4,0.0,-0.998,0.0,0.22872]
[1777992219303,53.34,81245.4,0.0,-0.998,0.0,0.22872]
[1777992219329,53.34,81245.4,0.0,-0.998,0.0,0.22872]
[1777992219961,53.34,81246.91,0.0,-0.99799,0.0,0.22924]
[1777992220967,53.34,81249.72,0.0,-0.99799,0.0,0.23021]
[1777992226003,53.34,81250.04,0.0,-0.99798,0.0,0.23032]
[1777992228381,53.34,81250.58,0.0,-0.99798,0.0,0.23051]
[1777992228457,53.34,81250.58,0.0,-0.99798,0.0,0.23051]
[1777992228575,53.34,81250.58,0.0,-0.99798,0.0,0.23051]
[1777992228655,53.34,81251.58,0.0,-0.99798,0.0,0.23086]
[1777992230031,53.34,81250.01,0.0,-0.99798,0.0,0.23031]
[1777992234848,53.34,81249.64,0.0,-0.99799,0.0,0.23019]
[1777992234942,53.34,81249.64,0.0,-0.99799,0.0,0.23019]
[1777992234950,53.34,81250.58,0.0,-0.99798,0.0,0.23051]
[1777992235074,53.34,81250.58,0.0,-0.99798,0.0,0.23051]
[1777992241325,53.34,81248.58,0.0,-0.99799,0.0,0.22982]
[1777992241440,53.34,81248.58,0.0,-0.99799,0.0,0.22982]
[1777992241574,53.34,81248.58,0.0,-0.99799,0.0,0.22982]
[1777992241646,53.34,81247.7,0.0,-0.99799,0.0,0.22951]
[1777992246168,53.34,81238.88,0.0,-0.99802,0.0,0.22648]
[1777992247504,53.34,81238.88,0.0,-0.99802,0.0,0.22648]
[1777992247578,53.34,81238.88,0.0,-0.99802,0.0,0.22648]
[1777992247618,53.34,81238.88,0.0,-0.99802,0.0,0.22648]
[1777992247824,53.34,81238.88,0.0,-0.99802,0.0,0.22648]
[1777992247917,53.34,81238.88,0.0,-0.99802,0.0,0.22648]
[1777992247925,53.34,81231.58,0.0,-0.99804,0.0,0.22399]
[1777992248078,53.34,81231.58,0.0,-0.99804,0.0,0.22399]
[1777992248161,53.34,81231.58,0.0,-0.99804,0.0,0.22399]
[1777992248180,53.34,81230.74,0.0,-0.99805,0.0,0.22371]
[1777992250328,53.34,81230.56,0.0,-0.99805,0.0,0.22365]
[1777992250574,53.34,81230.56,0.0,-0.99805,0.0,0.22365]
[1777992250687,53.34,81230.56,0.0,-0.99805,0.0,0.22365]
[1777992250788,53.34,81230.22,0.0,-0.99805,0.0,0.22353]
[1777992253437,53.34,81229.12,0.0,-0.99805,0.0,0.22316]
[1777992253580,53.34,81229.12,0.0,-0.99805,0.0,0.22316]
[1777992253693,53.34,81229.12,0.0,-0.99805,0.0,0.22316]
[1777992253794,53.34,81225.72,0.0,-0.99806,0.0,0.22202]
[1777992254223,53.34,81221.05,0.0,-0.99808,0.0,0.22045]
[1777992256328,53.34,81220.31,0.0,-0.99808,0.0,0.22021]
[1777992256577,53.34,81220.31,0.0,-0.99808,0.0,0.22021]
[1777992256647,53.34,81220.31,0.0,-0.99808,0.0,0.22021]
[1777992256752,53.34,81220.31,0.0,-0.99808,0.0,0.22021]
[1777992256825,53.34,81220.31,0.0,-0.99808,0.0,0.22021]
[1777992256870,53.34,81220.31,0.0,-0.99808,0.0,0.22021]
[1777992256971,53.34,81223.52,0.0,-0.99807,0.0,0.22128]
[1777992260324,53.34,81222.85,0.0,-0.99807,0.0,0.22105]
[1777992260579,53.34,81222.85,0.0,-0.99807,0.0,0.22105]
[1777992260693,53.34,81222.85,0.0,-0.99807,0.0,0.22105]
[1777992260795,53.34,81225.4,0.0,-0.99806,0.0,0.22191]
[1777992261278,53.34,81227.3,0.0,-0.99806,0.0,0.22255]
[1777992264328,53.34,81227.69,0.0,-0.99806,0.0,0.22268]
[1777992264549,53.34,81227.69,0.0,-0.99806,0.0,0.22268]
[1777992264576,53.34,81227.69,0.0,-0.99806,0.0,0.22268]
[1777992264662,53.34,81227.69,0.0,-0.99806,0.0,0.22268]
[1777992264775,53.34,81227.69,0.0,-0.99806,0.0,0.22268]
[1777992264824,53.34,81227.69,0.0,-0.99806,0.0,0.22268]
[1777992264887,53.34,81227.69,0.0,-0.99806,0.0,0.22268]
[1777992264925,53.34,81229.97,0.0,-0.99805,0.0,0.22345]
[1777992265622,53.34,81229.97,0.0,-0.99805,0.0,0.22345]
[1777992265686,53.34,81229.97,0.0,-0.99805,0.0,0.22345]
[1777992265750,53.34,81229.97,0.0,-0.99805,0.0,0.22345]
[1777992265787,53.34,81234.31,0.0,-0.99804,0.0,0.22492]
[1777992266313,53.34,81239.47,0.0,-0.99802,0.0,0.22668]
[1777992267498,53.34,81239.47,0.0,-0.99802,0.0,0.22668]
[1777992267575,53.34,81239.47,0.0,-0.99802,0.0,0.22668]
[1777992267635,53.34,81239.47,0.0,-0.99802,0.0,0.22668]
[1777992267660,53.34,81249.72,0.0,-0.99799,0.0,0.23021]
[1777992268327,53.34,81258.74,0.0,-0.99796,0.0,0.23336]
[1777992269334,53.34,81261.29,0.0,-0.99795,0.0,0.23426]
[1777992270327,53.34,81261.29,0.0,-0.99795,0.0,0.23426]
[1777992270411,53.34,81261.29,0.0,-0.99795,0.0,0.23426]
[1777992270575,53.34,81261.29,0.0,-0.99795,0.0,0.23426]
[1777992270690,53.34,81261.29,0.0,-0.99795,0.0,0.23426]
[1777992270791,53.34,81261.35,0.0,-0.99795,0.0,0.23428]
[1777992271347,53.34,81262.93,0.0,-0.99795,0.0,0.23378]
[1777992272355,53.34,81261.45,0.0,-0.99796,0.0,0.23326]
[1777992273362,53.34,81260.13,0.0,-0.99796,0.0,0.2328]
[1777992274369,53.34,81257.92,0.0,-0.99797,0.0,0.23203]
[1777992276383,53.34,81256.08,0.0,-0.99797,0.0,0.23139]
[1777992278397,53.34,81253.99,0.0,-0.99798,0.0,0.23066]
[1777992279404,53.34,81251.54,0.0,-0.99799,0.0,0.22981]
[1777992280605,53.34,81250.41,0.0,-0.99799,0.0,0.22942]
[1777992281418,53.34,81248.8,0.0,-0.998,0.0,0.22886]
[1777992282325,53.34,81248.8,0.0,-0.998,0.0,0.22886]
[1777992282350,53.34,81248.8,0.0,-0.998,0.0,0.22886]
[1777992282426,53.34,81244.82,0.0,-0.99801,0.0,0.22749]
[1777992283433,53.34,81239.38,0.0,-0.99803,0.0,0.22563]
[1777992284440,53.34,81240.34,0.0,-0.99803,0.0,0.22595]
[1777992285447,53.34,81242.99,0.0,-0.99802,0.0,0.22686]
[1777992286454,53.34,81240.65,0.0,-0.99802,0.0,0.22606]
[1777992287461,53.34,81239.22,0.0,-0.99803,0.0,0.22557]
[1777992290482,53.34,81240.27,0.0,-0.99803,0.0,0.22593]
[1777992295516,53.34,81240.18,0.0,-0.99803,0.0,0.2259]
[1777992298538,53.34,81238.69,0.0,-0.99803,0.0,0.22539]
[1777992302566,53.34,81237.54,0.0,-0.99803,0.0,0.225]
[1777992305587,53.34,81244.98,0.0,-0.99801,0.0,0.22754]
[1777992306594,53.34,81246.97,0.0,-0.998,0.0,0.22823]
[1777992308608,53.34,81230.81,0.0,-0.99806,0.0,0.22272]
[1777992309615,53.34,81228.74,0.0,-0.99806,0.0,0.22202]
[1777992310622,53.34,81224.7,0.0,-0.99808,0.0,0.22067]
[1777992311629,53.34,81228.32,0.0,-0.99806,0.0,0.22188]
[1777992313643,53.34,81231.25,0.0,-0.99805,0.0,0.22287]
[1777992314650,53.34,81232.22,0.0,-0.99805,0.0,0.2232]
[1777992315657,53.34,81234.76,0.0,-0.99804,0.0,0.22406]
[1777992316664,53.34,81235.98,0.0,-0.99804,0.0,0.22447]
[1777992318678,53.34,81236.96,0.0,-0.99804,0.0,0.2248]
[1777992319685,53.34,81239.1,0.0,-0.99803,0.0,0.22553]
[1777992320582,53.34,81239.1,0.0,-0.99803,0.0,0.22553]
[1777992322219,53.34,81239.49,0.0,-0.99803,0.0,0.22566]
[1777992322332,53.34,81239.49,0.0,-0.99803,0.0,0.22566]
[1777992322429,53.34,81239.49,0.0,-0.99803,0.0,0.22566]
[1777992322706,53.34,81238.32,0.0,-0.99803,0.0,0.22527]
[1777992324720,53.34,81237.37,0.0,-0.99803,0.0,0.22494]
[1777992326327,53.34,81237.29,0.0,-0.99804,0.0,0.22491]
[1777992327741,53.34,81235.49,0.0,-0.99804,0.0,0.2243]
[1777992328330,53.34,81235.49,0.0,-0.99804,0.0,0.2243]
[1777992328748,53.34,81234.36,0.0,-0.99804,0.0,0.22392]
[1777992331769,53.34,81234.72,0.0,-0.99805,0.0,0.22303]
[1777992336843,53.34,81235.05,0.0,-0.99805,0.0,0.22314]
[1777992336980,53.34,81235.05,0.0,-0.99805,0.0,0.22314]
[1777992337078,53.34,81235.05,0.0,-0.99805,0.0,0.22314]
[1777992337042,53.34,81232.98,0.0,-0.99806,0.0,0.22244]
[1777992337574,53.34,81232.98,0.0,-0.99806,0.0,0.22244]
[1777992337811,53.34,81219.81,0.0,-0.9981,0.0,0.21804]
[1777992338818,53.34,81219.96,0.0,-0.9981,0.0,0.21809]
[1777992340832,53.34,81218.67,0.0,-0.9981,0.0,0.21766]
[1777992342846,53.34,81217.59,0.0,-0.99811,0.0,0.21731]
[1777992343853,53.34,81221.35,0.0,-0.99809,0.0,0.21855]
[1777992344860,53.34,81229.23,0.0,-0.99807,0.0,0.22118]
[1777992347881,53.34,81230.89,0.0,-0.99806,0.0,0.22174]
[1777992349895,53.34,81228.84,0.0,-0.99807,0.0,0.22105]
[1777992350902,53.34,81231.56,0.0,-0.99806,0.0,0.22196]
[1777992351909,53.34,81229.94,0.0,-0.99807,0.0,0.22142]
[1777992353923,53.34,81236.8,0.0,-0.99805,0.0,0.22373]
[1777992354930,53.34,81239.6,0.0,-0.99804,0.0,0.22468]
[1777992359965,53.34,81238.72,0.0,-0.99804,0.0,0.22438]
[1777992360972,53.34,81242.22,0.0,-0.99803,0.0,0.22557]
[1777992361979,53.34,81245.83,0.0,-0.99802,0.0,0.22681]
[1777992362986,53.34,81255.36,0.0,-0.99798,0.0,0.23009]
[1777992363993,53.34,81257.0,0.0,-0.99798,0.0,0.23066]
[1777992367023,53.34,81252.88,0.0,-0.99799,0.0,0.22923]
[1777992371052,53.34,81251.88,0.0,-0.998,0.0,0.22889]
[1777992376087,53.34,81251.49,0.0,-0.998,0.0,0.22875]
[1777992381123,53.34,81248.48,0.0,-0.99801,0.0,0.22772]
[1777992382130,53.34,81239.36,0.0,-0.99804,0.0,0.2246]
[1777992383137,53.34,81240.01,0.0,-0.99804,0.0,0.22482]
[1777992384144,53.34,81236.76,0.0,-0.99805,0.0,0.22372]
[1777992385151,53.34,81233.72,0.0,-0.99806,0.0,0.22269]
[1777992386158,53.34,81230.19,0.0,-0.99807,0.0,0.2215]
[1777992387165,53.34,81228.71,0.0,-0.99807,0.0,0.22101]
[1777992388172,53.34,81227.2,0.0,-0.99808,0.0,0.2205]
[1777992392200,53.34,81222.71,0.0,-0.9981,0.0,0.21801]
[1777992393207,53.34,81220.99,0.0,-0.9981,0.0,0.21744]
[1777992394214,53.34,81224.83,0.0,-0.99809,0.0,0.21871]
[1777992395221,53.34,81227.11,0.0,-0.99809,0.0,0.21947]
[1777992398241,53.34,81230.76,0.0,-0.99807,0.0,0.22069]
[1777992399249,53.34,81233.16,0.0,-0.99807,0.0,0.22149]
[1777992404285,53.34,81232.22,0.0,-0.99807,0.0,0.22117]
[1777992407306,53.34,81230.47,0.0,-0.99807,0.0,0.22059]
[1777992412341,53.34,81230.62,0.0,-0.99807,0.0,0.22064]
[1777992415362,53.34,81229.1,0.0,-0.99808,0.0,0.22013]
[1777992416369,53.34,81209.83,0.0,-0.99814,0.0,0.21378]
[1777992417701,53.34,81209.83,0.0,-0.99814,0.0,0.21378]
[1777992417723,53.34,81200.4,0.0,-0.99817,0.0,0.21072]
[1777992418384,53.34,81183.38,0.0,-0.99822,0.0,0.20531]
[1777992419391,53.34,81179.31,0.0,-0.99823,0.0,0.20404]
[1777992421407,53.34,81172.97,0.0,-0.99825,0.0,0.20207]
[1777992423647,53.34,81172.68,0.0,-0.99825,0.0,0.20198]
[1777992425718,53.34,81170.51,0.0,-0.99826,0.0,0.2013]
[1777992426442,53.34,81165.68,0.0,-0.99827,0.0,0.19982]
[1777992427449,53.34,81160.11,0.0,-0.99829,0.0,0.19811]
[1777992428456,53.34,81158.23,0.0,-0.99829,0.0,0.19754]
[1777992429463,53.34,81159.14,0.0,-0.99829,0.0,0.19782]
[1777992432484,53.34,81158.04,0.0,-0.99829,0.0,0.19749]
[1777992435505,53.34,81161.75,0.0,-0.99828,0.0,0.19861]
[1777992437519,53.34,81163.17,0.0,-0.99828,0.0,0.19905]
[1777992442554,53.34,81163.66,0.0,-0.99828,0.0,0.1992]
[1777992443560,53.34,81164.63,0.0,-0.99827,0.0,0.1995]
[1777992447589,53.34,81165.47,0.0,-0.99827,0.0,0.19975]
[1777992448596,53.34,81166.36,0.0,-0.99827,0.0,0.20003]
[1777992450610,53.34,81162.97,0.0,-0.99828,0.0,0.19899]
[1777992451617,53.34,81160.06,0.0,-0.9983,0.0,0.19718]
[1777992454438,53.34,81160.25,0.0,-0.99829,0.0,0.19723]
[1777992454910,53.34,81160.25,0.0,-0.99829,0.0,0.19723]
[1777992455011,53.34,81156.71,0.0,-0.9983,0.0,0.19616]
[1777992455645,53.34,81152.63,0.0,-0.99832,0.0,0.19493]
[1777992456846,53.34,81152.63,0.0,-0.99832,0.0,0.19493]
[1777992457080,53.34,81152.63,0.0,-0.99832,0.0,0.19493]
[1777992457109,53.34,81140.78,0.0,-0.99835,0.0,0.1914]
[1777992457659,53.34,81130.73,0.0,-0.99838,0.0,0.18845]
[1777992458471,53.34,81130.73,0.0,-0.99838,0.0,0.18845]
[1777992458666,53.34,81125.91,0.0,-0.99839,0.0,0.18705]
[1777992459673,53.34,81127.5,0.0,-0.99839,0.0,0.18751]
[1777992460680,53.34,81134.39,0.0,-0.99837,0.0,0.18952]
[1777992461687,53.34,81137.97,0.0,-0.99836,0.0,0.19057]
[1777992463701,53.34,81146.24,0.0,-0.99833,0.0,0.19302]
[1777992464400,53.34,81146.24,0.0,-0.99833,0.0,0.19302]
[1777992464708,53.34,81151.4,0.0,-0.99832,0.0,0.19456]
[1777992465715,53.34,81159.68,0.0,-0.9983,0.0,0.19706]
[1777992466722,53.34,81161.46,0.0,-0.99829,0.0,0.1976]
[1777992467729,53.34,81162.58,0.0,-0.99829,0.0,0.19794]
[1777992470750,53.34,81165.97,0.0,-0.99828,0.0,0.19898]
[1777992473771,53.34,81168.13,0.0,-0.99827,0.0,0.19964]
[1777992475785,53.34,81171.17,0.0,-0.99826,0.0,0.20057]
[1777992476792,53.34,81174.82,0.0,-0.99825,0.0,0.2017]
[1777992477806,53.34,81175.94,0.0,-0.99825,0.0,0.20205]
[1777992479119,53.34,81175.94,0.0,-0.99825,0.0,0.20205]
[1777992479142,53.34,81135.52,0.0,-0.99836,0.0,0.18985]
[1777992479819,53.34,81136.77,0.0,-0.99836,0.0,0.19022]
[1777992480461,53.34,81136.77,0.0,-0.99836,0.0,0.19022]
[1777992480826,53.34,81135.53,0.0,-0.99836,0.0,0.18986]
[1777992481963,53.34,81135.53,0.0,-0.99836,0.0,0.18986]
[1777992483067,53.34,81135.61,0.0,-0.99836,0.0,0.18988]
[1777992483079,53.34,81135.61,0.0,-0.99836,0.0,0.18988]
[1777992483141,53.34,81135.25,0.0,-0.99836,0.0,0.18977]
[1777992484854,53.34,81141.55,0.0,-0.99835,0.0,0.19163]
[1777992485369,53.34,81141.55,0.0,-0.99835,0.0,0.19163]
[1777992485584,53.34,81141.55,0.0,-0.99835,0.0,0.19163]
[1777992485861,53.34,81149.6,0.0,-0.99833,0.0,0.19403]
[1777992486868,53.34,81152.24,0.0,-0.99832,0.0,0.19482]
[1777992487874,53.34,81155.77,0.0,-0.99831,0.0,0.19588]
[1777992488327,53.34,81155.77,0.0,-0.99831,0.0,0.19588]
[1777992488370,53.34,81155.77,0.0,-0.99831,0.0,0.19588]
[1777992488579,53.34,81155.77,0.0,-0.99831,0.0,0.19588]
[1777992488882,53.34,81159.04,0.0,-0.9983,0.0,0.19687]
[1777992489889,53.34,81157.09,0.0,-0.9983,0.0,0.19628]
[1777992492909,53.34,81166.95,0.0,-0.99828,0.0,0.19928]
[1777992493917,53.34,81171.26,0.0,-0.99826,0.0,0.2006]
[1777992494924,53.34,81175.63,0.0,-0.99825,0.0,0.20195]
[1777992495932,53.34,81181.06,0.0,-0.99823,0.0,0.20364]
[1777992496939,53.34,81183.86,0.0,-0.99823,0.0,0.20452]
[1777992499960,53.34,81186.0,0.0,-0.99822,0.0,0.20519]
[1777992501149,53.34,81186.0,0.0,-0.99822,0.0,0.20519]
[1777992501261,53.34,81186.0,0.0,-0.99822,0.0,0.20519]
[1777992501295,53.34,81189.56,0.0,-0.99821,0.0,0.20631]
[1777992501328,53.34,81189.56,0.0,-0.99821,0.0,0.20631]
[1777992501979,53.34,81198.45,0.0,-0.99818,0.0,0.20913]
[1777992502983,53.34,81203.95,0.0,-0.99817,0.0,0.2109]
[1777992508018,53.34,81205.37,0.0,-0.99816,0.0,0.21135]
[1777992510032,53.34,81203.18,0.0,-0.99817,0.0,0.21065]
[1777992511039,53.34,81203.38,0.0,-0.99818,0.0,0.20974]
[1777992511727,53.34,81203.38,0.0,-0.99818,0.0,0.20974]
[1777992511836,53.34,81203.38,0.0,-0.99818,0.0,0.20974]
[1777992511841,53.34,81203.38,0.0,-0.99818,0.0,0.20974]
[1777992512084,53.34,81203.38,0.0,-0.99818,0.0,0.20974]
[1777992513053,53.34,81208.12,0.0,-0.99816,0.0,0.21127]
[1777992515502,53.34,81207.95,0.0,-0.99816,0.0,0.21121]
[1777992515545,53.34,81207.95,0.0,-0.99816,0.0,0.21121]
[1777992515578,53.34,81207.95,0.0,-0.99816,0.0,0.21121]
[1777992516074,53.34,81207.74,0.0,-0.99816,0.0,0.21114]
[1777992519095,53.34,81213.38,0.0,-0.99815,0.0,0.21297]
[1777992520102,53.34,81215.37,0.0,-0.99814,0.0,0.21362]
[1777992520523,53.34,81215.37,0.0,-0.99814,0.0,0.21362]
[1777992520552,53.34,81215.37,0.0,-0.99814,0.0,0.21362]
[1777992520576,53.34,81215.37,0.0,-0.99814,0.0,0.21362]
[1777992522691,53.34,81215.44,0.0,-0.99814,0.0,0.21364]
[1777992522801,53.34,81215.44,0.0,-0.99814,0.0,0.21364]
[1777992522824,53.34,81215.44,0.0,-0.99814,0.0,0.21364]
[1777992523123,53.34,81217.42,0.0,-0.99813,0.0,0.21428]
[1777992528158,53.34,81215.98,0.0,-0.99814,0.0,0.21381]
[1777992531179,53.34,81219.89,0.0,-0.99812,0.0,0.21509]
[1777992533193,53.34,81223.99,0.0,-0.99811,0.0,0.21644]
[1777992534200,53.34,81226.5,0.0,-0.9981,0.0,0.21727]
[1777992535071,53.34,81226.5,0.0,-0.9981,0.0,0.21727]
[1777992535132,53.34,81226.5,0.0,-0.9981,0.0,0.21727]
[1777992535325,53.34,81226.5,0.0,-0.9981,0.0,0.21727]
[1777992536214,53.34,81228.56,0.0,-0.9981,0.0,0.21795]
[1777992537221,53.34,81235.0,0.0,-0.99808,0.0,0.22009]
[1777992538228,53.34,81237.09,0.0,-0.99807,0.0,0.22079]
[1777992541249,53.34,81226.3,0.0,-0.9981,0.0,0.2172]
[1777992542256,53.34,81220.62,0.0,-0.99812,0.0,0.21533]
[1777992543267,53.34,81220.62,0.0,-0.99812,0.0,0.21533]
[1777992543326,53.34,81220.62,0.0,-0.99812,0.0,0.21533]
[1777992543263,53.34,81217.04,0.0,-0.99813,0.0,0.21416]
[1777992543399,53.34,81217.04,0.0,-0.99813,0.0,0.21416]
[1777992543576,53.34,81217.04,0.0,-0.99813,0.0,0.21416]
[1777992544271,53.34,81210.09,0.0,-0.99816,0.0,0.2119]
[1777992545278,53.34,81207.7,0.0,-0.99816,0.0,0.21113]
[1777992546742,53.34,81207.41,0.0,-0.99816,0.0,0.21104]
[1777992546789,53.34,81207.41,0.0,-0.99816,0.0,0.21104]
[1777992546828,53.34,81207.41,0.0,-0.99816,0.0,0.21104]
[1777992547292,53.34,81207.47,0.0,-0.99816,0.0,0.21106]
[1777992550313,53.34,81217.15,0.0,-0.99813,0.0,0.2142]
[1777992551320,53.34,81222.27,0.0,-0.99812,0.0,0.21587]
[1777992552604,53.34,81223.22,0.0,-0.99811,0.0,0.21619]
[1777992552669,53.34,81223.22,0.0,-0.99811,0.0,0.21619]
[1777992552828,53.34,81223.22,0.0,-0.99811,0.0,0.21619]
[1777992554005,53.34,81222.77,0.0,-0.99812,0.0,0.21604]
[1777992554077,53.34,81222.77,0.0,-0.99812,0.0,0.21604]
[1777992554098,53.34,81222.77,0.0,-0.99812,0.0,0.21604]
[1777992554329,53.34,81222.77,0.0,-0.99812,0.0,0.21604]
[1777992554341,53.34,81223.31,0.0,-0.99811,0.0,0.21621]
[1777992559376,53.34,81223.34,0.0,-0.99811,0.0,0.21622]
[1777992562560,53.34,81224.87,0.0,-0.99811,0.0,0.21673]
[1777992562575,53.34,81224.87,0.0,-0.99811,0.0,0.21673]
[1777992562580,53.34,81224.87,0.0,-0.99811,0.0,0.21673]
[1777992562824,53.34,81224.87,0.0,-0.99811,0.0,0.21673]
[1777992564411,53.34,81227.0,0.0,-0.9981,0.0,0.21743]
[1777992566306,53.34,81227.0,0.0,-0.9981,0.0,0.21743]
[1777992566325,53.34,81227.0,0.0,-0.9981,0.0,0.21743]
[1777992565418,53.34,81233.84,0.0,-0.99808,0.0,0.2197]
[1777992566423,53.34,81233.84,0.0,-0.99808,0.0,0.2197]
[1777992566576,53.34,81233.84,0.0,-0.99808,0.0,0.2197]
[1777992567291,53.34,81233.84,0.0,-0.99808,0.0,0.2197]
[1777992567325,53.34,81233.84,0.0,-0.99808,0.0,0.2197]
[1777992567358,53.34,81233.84,0.0,-0.99808,0.0,0.2197]
[1777992567575,53.34,81235.04,0.0,-0.99808,0.0,0.22011]
[1777992567676,53.34,81235.74,0.0,-0.99807,0.0,0.22034]
[1777992568439,53.34,81238.38,0.0,-0.99807,0.0,0.22122]
[1777992571460,53.34,81238.35,0.0,-0.99808,0.0,0.22021]
[1777992572513,53.34,81238.35,0.0,-0.99808,0.0,0.22021]
[1777992572557,53.34,81238.35,0.0,-0.99808,0.0,0.22021]
[1777992572575,53.34,81238.35,0.0,-0.99808,0.0,0.22021]
[1777992573128,53.34,81238.35,0.0,-0.99808,0.0,0.22021]
[1777992573207,53.34,81238.35,0.0,-0.99808,0.0,0.22021]
[1777992573325,53.34,81238.35,0.0,-0.99808,0.0,0.22021]
[1777992573239,53.34,81237.91,0.0,-0.99808,0.0,0.22006]
[1777992575488,53.34,81240.64,0.0,-0.99807,0.0,0.22097]
[1777992576867,53.34,81240.64,0.0,-0.99807,0.0,0.22097]
[1777992576978,53.34,81240.64,0.0,-0.99807,0.0,0.22097]
[1777992577075,53.34,81240.64,0.0,-0.99807,0.0,0.22097]
[1777992578022,53.34,81239.03,0.0,-0.99807,0.0,0.22043]
[1777992578076,53.34,81239.03,0.0,-0.99807,0.0,0.22043]
[1777992578111,53.34,81239.03,0.0,-0.99807,0.0,0.22043]
[1777992578325,53.34,81239.03,0.0,-0.99807,0.0,0.22043]
[1777992578171,53.34,81239.68,0.0,-0.99807,0.0,0.22065]
[1777992580524,53.34,81243.35,0.0,-0.99806,0.0,0.22188]
[1777992584104,53.34,81242.82,0.0,-0.99806,0.0,0.22171]
[1777992584142,53.34,81242.82,0.0,-0.99806,0.0,0.22171]
[1777992584325,53.34,81242.82,0.0,-0.99806,0.0,0.22171]
[1777992585559,53.34,81226.33,0.0,-0.99811,0.0,0.21622]
[1777992586566,53.34,81221.37,0.0,-0.99813,0.0,0.21459]
[1777992588580,53.34,81215.73,0.0,-0.99815,0.0,0.21275]
[1777992589587,53.34,81212.93,0.0,-0.99815,0.0,0.21184]
[1777992590628,53.34,81212.93,0.0,-0.99815,0.0,0.21184]
[1777992590693,53.34,81212.93,0.0,-0.99815,0.0,0.21184]
[1777992590826,53.34,81212.93,0.0,-0.99815,0.0,0.21184]
[1777992591867,53.34,81211.99,0.0,-0.99816,0.0,0.21154]
[1777992591939,53.34,81211.99,0.0,-0.99816,0.0,0.21154]
[1777992592077,53.34,81211.99,0.0,-0.99816,0.0,0.21154]
[1777992592137,53.34,81212.78,0.0,-0.99816,0.0,0.2118]
[1777992595630,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992596642,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992596754,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992596826,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992596866,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992596975,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992597075,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992597099,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992597211,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992597326,53.34,81205.89,0.0,-0.99818,0.0,0.20958]
[1777992597439,53.34,81204.72,0.0,-0.99818,0.0,0.2092]
[1777992597522,53.34,81204.72,0.0,-0.99818,0.0,0.2092]
[1777992597575,53.34,81204.72,0.0,-0.99818,0.0,0.2092]
[1777992597632,53.34,81204.72,0.0,-0.99818,0.0,0.2092]
[1777992597827,53.34,81204.72,0.0,-0.99818,0.0,0.2092]
[1777992597916,53.34,81204.58,0.0,-0.99818,0.0,0.20916]
[1777992599826,53.34,81204.77,0.0,-0.99818,0.0,0.20922]
[1777992600076,53.34,81204.77,0.0,-0.99818,0.0,0.20922]
[1777992600660,53.34,81204.26,0.0,-0.99818,0.0,0.20906]
[1777992601673,53.34,81197.87,0.0,-0.9982,0.0,0.20702]
[1777992603340,53.34,81197.87,0.0,-0.9982,0.0,0.20702]
[1777992603426,53.34,81196.29,0.0,-0.99821,0.0,0.20652]
[1777992603827,53.34,81196.29,0.0,-0.99821,0.0,0.20652]
[1777992604080,53.34,81196.29,0.0,-0.99821,0.0,0.20652]
[1777992604104,53.34,81196.29,0.0,-0.99821,0.0,0.20652]
[1777992604326,53.34,81196.29,0.0,-0.99821,0.0,0.20652]
[1777992604346,53.34,81195.89,0.0,-0.99821,0.0,0.2064]
[1777992607172,53.34,81195.81,0.0,-0.99821,0.0,0.20637]
[1777992607189,53.34,81195.81,0.0,-0.99821,0.0,0.20637]
[1777992607324,53.34,81195.81,0.0,-0.99821,0.0,0.20637]
[1777992612324,53.34,81194.79,0.0,-0.99821,0.0,0.20605]
[1777992612380,53.34,81194.79,0.0,-0.99821,0.0,0.20605]
[1777992612346,53.34,81194.9,0.0,-0.99821,0.0,0.20608]
[1777992612579,53.34,81194.9,0.0,-0.99821,0.0,0.20608]
[1777992612749,53.34,81193.71,0.0,-0.99821,0.0,0.20571]
[1777992614336,53.34,81193.71,0.0,-0.99821,0.0,0.20571]
[1777992614441,53.34,81196.56,0.0,-0.9982,0.0,0.20661]
[1777992614575,53.34,81196.56,0.0,-0.9982,0.0,0.20661]
[1777992617723,53.34,81196.8,0.0,-0.9982,0.0,0.20668]
[1777992617810,53.34,81196.8,0.0,-0.9982,0.0,0.20668]
[1777992617827,53.34,81196.8,0.0,-0.9982,0.0,0.20668]
[1777992617908,53.34,81196.67,0.0,-0.9982,0.0,0.20664]
[1777992619236,53.34,81196.67,0.0,-0.9982,0.0,0.20664]
[1777992619325,53.34,81196.67,0.0,-0.9982,0.0,0.20664]
[1777992619332,53.34,81196.67,0.0,-0.9982,0.0,0.20664]
[1777992619419,53.34,81191.99,0.0,-0.99822,0.0,0.20517]
[1777992619579,53.34,81191.99,0.0,-0.99822,0.0,0.20517]
[1777992619799,53.34,81182.33,0.0,-0.99825,0.0,0.20215]
[1777992620806,53.34,81177.06,0.0,-0.99826,0.0,0.20052]
[1777992621813,53.34,81175.24,0.0,-0.99827,0.0,0.19996]
[1777992623827,53.34,81170.39,0.0,-0.99828,0.0,0.19847]
[1777992625513,53.34,81171.26,0.0,-0.99828,0.0,0.19874]
[1777992625581,53.34,81171.26,0.0,-0.99828,0.0,0.19874]
[1777992625617,53.34,81171.26,0.0,-0.99828,0.0,0.19874]
[1777992625831,53.34,81171.26,0.0,-0.99828,0.0,0.19874]
[1777992625849,53.34,81171.26,0.0,-0.99828,0.0,0.19874]
[1777992625853,53.34,81178.42,0.0,-0.99826,0.0,0.20094]
[1777992626848,53.34,81183.78,0.0,-0.99824,0.0,0.2026]
[1777992628540,53.34,81184.1,0.0,-0.99824,0.0,0.2027]
[1777992628558,53.34,81184.1,0.0,-0.99824,0.0,0.2027]
[1777992628577,53.34,81184.1,0.0,-0.99824,0.0,0.2027]
[1777992628862,53.34,81184.14,0.0,-0.99824,0.0,0.20271]
[1777992629835,53.34,81184.14,0.0,-0.99824,0.0,0.20271]
[1777992630077,53.34,81184.14,0.0,-0.99824,0.0,0.20271]
[1777992630192,53.34,81184.14,0.0,-0.99824,0.0,0.20271]
[1777992630311,53.34,81184.14,0.0,-0.99824,0.0,0.20271]
[1777992630326,53.34,81184.14,0.0,-0.99824,0.0,0.20271]
[1777992630425,53.34,81184.14,0.0,-0.99824,0.0,0.20271]
[1777992630876,53.34,81188.77,0.0,-0.99823,0.0,0.20416]
[1777992631883,53.34,81192.07,0.0,-0.99823,0.0,0.20424]
[1777992633752,53.34,81191.63,0.0,-0.99823,0.0,0.2041]
[1777992633813,53.34,81191.63,0.0,-0.99823,0.0,0.2041]
[1777992633828,53.34,81191.63,0.0,-0.99823,0.0,0.2041]
[1777992634080,53.34,81191.63,0.0,-0.99823,0.0,0.2041]
[1777992634140,53.34,81191.63,0.0,-0.99823,0.0,0.2041]
[1777992634181,53.34,81192.11,0.0,-0.99823,0.0,0.20425]
[1777992634904,53.34,81187.64,0.0,-0.99824,0.0,0.20286]
[1777992635911,53.34,81185.88,0.0,-0.99824,0.0,0.20231]
[1777992637826,53.34,81187.07,0.0,-0.99824,0.0,0.20268]
[1777992638076,53.34,81187.07,0.0,-0.99824,0.0,0.20268]
[1777992638186,53.34,81187.07,0.0,-0.99824,0.0,0.20268]
[1777992638287,53.34,81185.07,0.0,-0.99825,0.0,0.20206]
[1777992639049,53.34,81185.07,0.0,-0.99825,0.0,0.20206]
[1777992639081,53.34,81185.07,0.0,-0.99825,0.0,0.20206]
[1777992639112,53.34,81185.07,0.0,-0.99825,0.0,0.20206]
[1777992639327,53.34,81185.07,0.0,-0.99825,0.0,0.20206]
[1777992639428,53.34,81184.21,0.0,-0.99825,0.0,0.20179]
[1777992641825,53.34,81184.36,0.0,-0.99825,0.0,0.20184]
[1777992642075,53.34,81184.36,0.0,-0.99825,0.0,0.20184]
[1777992642175,53.34,81184.36,0.0,-0.99825,0.0,0.20184]
[1777992642283,53.34,81184.36,0.0,-0.99825,0.0,0.20184]
[1777992642328,53.34,81184.36,0.0,-0.99825,0.0,0.20184]
[1777992642391,53.34,81184.36,0.0,-0.99825,0.0,0.20184]
[1777992644974,53.34,81181.42,0.0,-0.99826,0.0,0.20093]
[1777992645826,53.34,81181.42,0.0,-0.99826,0.0,0.20093]
[1777992646077,53.34,81181.42,0.0,-0.99826,0.0,0.20093]
[1777992646172,53.34,81181.42,0.0,-0.99826,0.0,0.20093]
[1777992646988,53.34,81173.15,0.0,-0.99828,0.0,0.19839]
[1777992648425,53.34,81173.15,0.0,-0.99828,0.0,0.19839]
[1777992647995,53.34,81168.2,0.0,-0.9983,0.0,0.19688]
[1777992648529,53.34,81168.2,0.0,-0.9983,0.0,0.19688]
[1777992648582,53.34,81168.2,0.0,-0.9983,0.0,0.19688]
[1777992649002,53.34,81164.7,0.0,-0.99831,0.0,0.19582]
[1777992649827,53.34,81164.7,0.0,-0.99831,0.0,0.19582]
[1777992650075,53.34,81164.7,0.0,-0.99831,0.0,0.19582]
[1777992650155,53.34,81164.7,0.0,-0.99831,0.0,0.19582]
[1777992650235,53.34,81164.87,0.0,-0.99831,0.0,0.19587]
[1777992653031,53.34,81170.26,0.0,-0.99829,0.0,0.19751]
[1777992653825,53.34,81170.26,0.0,-0.99829,0.0,0.19751]
[1777992654075,53.34,81170.26,0.0,-0.99829,0.0,0.19751]
[1777992654096,53.34,81170.26,0.0,-0.99829,0.0,0.19751]
[1777992654151,53.34,81175.43,0.0,-0.99827,0.0,0.19909]
[1777992655045,53.34,81178.29,0.0,-0.99827,0.0,0.19996]
[1777992656228,53.34,81178.29,0.0,-0.99827,0.0,0.19996]
[1777992656311,53.34,81178.29,0.0,-0.99827,0.0,0.19996]
[1777992656325,53.34,81178.29,0.0,-0.99827,0.0,0.19996]
[1777992656400,53.34,81175.35,0.0,-0.99828,0.0,0.19906]
[1777992656784,53.34,81175.35,0.0,-0.99828,0.0,0.19906]
[1777992656825,53.34,81175.35,0.0,-0.99828,0.0,0.19906]
[1777992656887,53.34,81175.35,0.0,-0.99828,0.0,0.19906]
[1777992657079,53.34,81175.35,0.0,-0.99828,0.0,0.19906]
[1777992657094,53.34,81167.06,0.0,-0.9983,0.0,0.19654]
[1777992658066,53.34,81167.23,0.0,-0.9983,0.0,0.19659]
[1777992661829,53.34,81168.57,0.0,-0.99829,0.0,0.19699]
[1777992661867,53.34,81168.57,0.0,-0.99829,0.0,0.19699]
[1777992662077,53.34,81168.57,0.0,-0.99829,0.0,0.19699]
[1777992662193,53.34,81168.57,0.0,-0.99829,0.0,0.19699]
[1777992662870,53.34,81169.53,0.0,-0.99829,0.0,0.19728]
[1777992662938,53.34,81169.53,0.0,-0.99829,0.0,0.19728]
[1777992663076,53.34,81169.53,0.0,-0.99829,0.0,0.19728]
[1777992663101,53.34,81171.45,0.0,-0.99829,0.0,0.19787]
[1777992665826,53.34,81172.01,0.0,-0.99828,0.0,0.19804]
[1777992666076,53.34,81172.01,0.0,-0.99828,0.0,0.19804]
[1777992666195,53.34,81172.01,0.0,-0.99828,0.0,0.19804]
[1777992667129,53.34,81183.83,0.0,-0.99825,0.0,0.20167]
[1777992668366,53.34,81183.83,0.0,-0.99825,0.0,0.20167]
[1777992668417,53.34,81183.83,0.0,-0.99825,0.0,0.20167]
[1777992668413,53.34,81186.54,0.0,-0.99824,0.0,0.20251]
[1777992668574,53.34,81186.54,0.0,-0.99824,0.0,0.20251]
[1777992668657,53.34,81186.54,0.0,-0.99824,0.0,0.20251]
[1777992668906,53.34,81186.54,0.0,-0.99824,0.0,0.20251]
[1777992668954,53.34,81186.54,0.0,-0.99824,0.0,0.20251]
[1777992669075,53.34,81186.54,0.0,-0.99824,0.0,0.20251]
[1777992669142,53.34,81185.42,0.0,-0.99825,0.0,0.20217]
[1777992671158,53.34,81187.74,0.0,-0.99824,0.0,0.20289]
[1777992671825,53.34,81187.74,0.0,-0.99824,0.0,0.20289]
[1777992672074,53.34,81187.74,0.0,-0.99824,0.0,0.20289]
[1777992672189,53.34,81187.74,0.0,-0.99824,0.0,0.20289]
[1777992673171,53.34,81196.69,0.0,-0.99821,0.0,0.20569]
[1777992674486,53.34,81196.69,0.0,-0.99821,0.0,0.20569]
[1777992674178,53.34,81199.97,0.0,-0.9982,0.0,0.20673]
[1777992674518,53.34,81199.97,0.0,-0.9982,0.0,0.20673]
[1777992674574,53.34,81199.97,0.0,-0.9982,0.0,0.20673]
[1777992674632,53.34,81199.97,0.0,-0.9982,0.0,0.20673]
[1777992675624,53.34,81200.21,0.0,-0.9982,0.0,0.20681]
[1777992675664,53.34,81200.21,0.0,-0.9982,0.0,0.20681]
[1777992675829,53.34,81200.21,0.0,-0.9982,0.0,0.20681]
[1777992676192,53.34,81200.8,0.0,-0.9982,0.0,0.20699]
[1777992677832,53.34,81200.14,0.0,-0.9982,0.0,0.20678]
[1777992678075,53.34,81200.14,0.0,-0.9982,0.0,0.20678]
[1777992678188,53.34,81200.14,0.0,-0.9982,0.0,0.20678]
[1777992679213,53.34,81203.75,0.0,-0.99819,0.0,0.20793]
[1777992681227,53.34,81196.82,0.0,-0.99821,0.0,0.20573]
[1777992681831,53.34,81196.82,0.0,-0.99821,0.0,0.20573]
[1777992682074,53.34,81196.82,0.0,-0.99821,0.0,0.20573]
[1777992682109,53.34,81196.82,0.0,-0.99821,0.0,0.20573]
[1777992682657,53.34,81197.12,0.0,-0.99821,0.0,0.20583]
[1777992683309,53.34,81199.21,0.0,-0.9982,0.0,0.20649]
[1777992684786,53.34,81199.34,0.0,-0.9982,0.0,0.20653]
[1777992684825,53.34,81199.34,0.0,-0.9982,0.0,0.20653]
[1777992684897,53.34,81199.34,0.0,-0.9982,0.0,0.20653]
[1777992685077,53.34,81199.34,0.0,-0.9982,0.0,0.20653]
[1777992685256,53.34,81199.99,0.0,-0.9982,0.0,0.20674]
[1777992690290,53.34,81199.21,0.0,-0.9982,0.0,0.20649]
[1777992691298,53.34,81200.04,0.0,-0.99821,0.0,0.20579]
[1777992694046,53.34,81201.21,0.0,-0.99821,0.0,0.20616]
[1777992694071,53.34,81201.21,0.0,-0.99821,0.0,0.20616]
[1777992694325,53.34,81201.21,0.0,-0.99821,0.0,0.20616]
[1777992694426,53.34,81200.78,0.0,-0.99821,0.0,0.20603]
[1777992700361,53.34,81199.75,0.0,-0.99821,0.0,0.2057]
[1777992703383,53.34,81208.97,0.0,-0.99818,0.0,0.20863]
[1777992704389,53.34,81213.18,0.0,-0.99817,0.0,0.20998]
[1777992706332,53.34,81213.14,0.0,-0.99817,0.0,0.20996]
[1777992706388,53.34,81213.14,0.0,-0.99817,0.0,0.20996]
[1777992706404,53.34,81213.01,0.0,-0.99817,0.0,0.20992]
[1777992706575,53.34,81213.01,0.0,-0.99817,0.0,0.20992]
[1777992711439,53.34,81205.67,0.0,-0.99819,0.0,0.20758]
[1777992712445,53.34,81201.37,0.0,-0.99821,0.0,0.20621]
[1777992712656,53.34,81201.37,0.0,-0.99821,0.0,0.20621]
[1777992712759,53.34,81201.37,0.0,-0.99821,0.0,0.20621]
[1777992712825,53.34,81201.37,0.0,-0.99821,0.0,0.20621]
[1777992713453,53.34,81201.07,0.0,-0.99821,0.0,0.20612]
[1777992718030,53.34,81200.79,0.0,-0.99821,0.0,0.20603]
[1777992718064,53.34,81200.79,0.0,-0.99821,0.0,0.20603]
[1777992718076,53.34,81200.79,0.0,-0.99821,0.0,0.20603]
[1777992718487,53.34,81201.23,0.0,-0.99821,0.0,0.20617]
[1777992722134,53.34,81200.6,0.0,-0.99821,0.0,0.20597]
[1777992722171,53.34,81200.6,0.0,-0.99821,0.0,0.20597]
[1777992722325,53.34,81200.6,0.0,-0.99821,0.0,0.20597]
[1777992722516,53.34,81201.24,0.0,-0.99821,0.0,0.20617]
[1777992725537,53.34,81192.65,0.0,-0.99823,0.0,0.20347]
[1777992726467,53.34,81192.65,0.0,-0.99823,0.0,0.20347]
[1777992726547,53.34,81192.06,0.0,-0.99823,0.0,0.20329]
[1777992726575,53.34,81192.06,0.0,-0.99823,0.0,0.20329]
[1777992726579,53.34,81192.06,0.0,-0.99823,0.0,0.20329]
[1777992726825,53.34,81192.06,0.0,-0.99823,0.0,0.20329]
[1777992727554,53.34,81185.23,0.0,-0.99825,0.0,0.20117]
[1777992728560,53.34,81175.38,0.0,-0.99828,0.0,0.19814]
[1777992729568,53.34,81170.77,0.0,-0.9983,0.0,0.19674]
[1777992730640,53.34,81170.77,0.0,-0.9983,0.0,0.19674]
[1777992732862,53.34,81169.93,0.0,-0.9983,0.0,0.19648]
[1777992732975,53.34,81169.93,0.0,-0.9983,0.0,0.19648]
[1777992733803,53.34,81169.46,0.0,-0.9983,0.0,0.19634]
[1777992733919,53.34,81169.46,0.0,-0.9983,0.0,0.19634]
[1777992734523,53.34,81169.46,0.0,-0.9983,0.0,0.19634]
[1777992733987,53.34,81168.73,0.0,-0.9983,0.0,0.19612]
[1777992734636,53.34,81168.73,0.0,-0.9983,0.0,0.19612]
[1777992734728,53.34,81170.06,0.0,-0.9983,0.0,0.19652]
[1777992735579,53.34,81170.06,0.0,-0.9983,0.0,0.19652]
[1777992735695,53.34,81170.06,0.0,-0.9983,0.0,0.19652]
[1777992735825,53.34,81170.06,0.0,-0.9983,0.0,0.19652]
[1777992735926,53.34,81174.37,0.0,-0.99829,0.0,0.19783]
[1777992738574,53.34,81174.77,0.0,-0.99828,0.0,0.19795]
[1777992738677,53.34,81174.77,0.0,-0.99828,0.0,0.19795]
[1777992738778,53.34,81174.15,0.0,-0.99829,0.0,0.19777]
[1777992742587,53.34,81174.29,0.0,-0.99829,0.0,0.19781]
[1777992742620,53.34,81174.29,0.0,-0.99829,0.0,0.19781]
[1777992743454,53.34,81174.29,0.0,-0.99829,0.0,0.19781]
[1777992743520,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992743827,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992743957,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992744075,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992744188,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992744299,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992744325,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992744438,53.34,81178.14,0.0,-0.99827,0.0,0.19898]
[1777992744511,53.34,81189.82,0.0,-0.99824,0.0,0.20259]
[1777992744673,53.34,81196.85,0.0,-0.99822,0.0,0.20479]
[1777992746615,53.34,81197.32,0.0,-0.99822,0.0,0.20494]
[1777992746826,53.34,81197.32,0.0,-0.99822,0.0,0.20494]
[1777992746897,53.34,81200.38,0.0,-0.99821,0.0,0.2059]
[1777992747694,53.34,81204.26,0.0,-0.9982,0.0,0.20713]
[1777992749181,53.34,81204.26,0.0,-0.9982,0.0,0.20713]
[1777992749295,53.34,81204.26,0.0,-0.9982,0.0,0.20713]
[1777992749324,53.34,81204.26,0.0,-0.9982,0.0,0.20713]
[1777992749364,53.34,81204.26,0.0,-0.9982,0.0,0.20713]
[1777992749391,53.34,81206.17,0.0,-0.99819,0.0,0.20774]
[1777992749708,53.34,81210.56,0.0,-0.99818,0.0,0.20914]
[1777992750720,53.34,81214.5,0.0,-0.99817,0.0,0.2104]
[1777992751722,53.34,81224.46,0.0,-0.99814,0.0,0.21264]
[1777992753370,53.34,81224.46,0.0,-0.99814,0.0,0.21264]
[1777992753476,53.34,81224.46,0.0,-0.99814,0.0,0.21264]
[1777992753373,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992753585,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992754078,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992754119,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992754230,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992754332,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992754447,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992754559,53.34,81232.56,0.0,-0.99812,0.0,0.21529]
[1777992754548,53.34,81235.26,0.0,-0.99811,0.0,0.21618]
[1777992754581,53.34,81235.26,0.0,-0.99811,0.0,0.21618]
[1777992754696,53.34,81235.26,0.0,-0.99811,0.0,0.21618]
[1777992754743,53.34,81242.23,0.0,-0.99809,0.0,0.21848]
[1777992757575,53.34,81241.94,0.0,-0.99809,0.0,0.21839]
[1777992756764,53.34,81243.23,0.0,-0.99809,0.0,0.21882]
[1777992757824,53.34,81243.23,0.0,-0.99809,0.0,0.21882]
[1777992757909,53.34,81243.23,0.0,-0.99809,0.0,0.21882]
[1777992757925,53.34,81252.34,0.0,-0.99806,0.0,0.22187]
[1777992758778,53.34,81251.54,0.0,-0.99806,0.0,0.2216]
[1777992761575,53.34,81251.53,0.0,-0.99806,0.0,0.2216]
[1777992761917,53.34,81251.58,0.0,-0.99806,0.0,0.22161]
[1777992761944,53.34,81254.63,0.0,-0.99805,0.0,0.22264]
[1777992762623,53.34,81254.63,0.0,-0.99805,0.0,0.22264]
[1777992762806,53.34,81264.23,0.0,-0.99802,0.0,0.22591]
[1777992763813,53.34,81265.09,0.0,-0.99801,0.0,0.2262]
[1777992764820,53.34,81270.05,0.0,-0.998,0.0,0.22791]
[1777992765827,53.34,81268.46,0.0,-0.998,0.0,0.22736]
[1777992766834,53.34,81271.61,0.0,-0.99799,0.0,0.22845]
[1777992767963,53.34,81271.61,0.0,-0.99799,0.0,0.22845]
[1777992768337,53.34,81271.61,0.0,-0.99799,0.0,0.22845]
[1777992768389,53.34,81273.66,0.0,-0.99799,0.0,0.22916]
[1777992769291,53.34,81273.66,0.0,-0.99799,0.0,0.22916]
[1777992769311,53.34,81273.66,0.0,-0.99799,0.0,0.22916]
[1777992769326,53.34,81273.66,0.0,-0.99799,0.0,0.22916]
[1777992769576,53.34,81273.66,0.0,-0.99799,0.0,0.22916]
[1777992769372,53.34,81275.81,0.0,-0.99798,0.0,0.22991]
[1777992769685,53.34,81275.81,0.0,-0.99798,0.0,0.22991]
[1777992769791,53.34,81275.81,0.0,-0.99798,0.0,0.22991]
[1777992770575,53.34,81275.81,0.0,-0.99798,0.0,0.22991]
[1777992769855,53.34,81275.47,0.0,-0.99798,0.0,0.22979]
[1777992770874,53.34,81277.96,0.0,-0.99797,0.0,0.23065]
[1777992771881,53.34,81284.82,0.0,-0.99795,0.0,0.23306]
[1777992773895,53.34,81287.7,0.0,-0.99794,0.0,0.23407]
[1777992774902,53.34,81290.67,0.0,-0.99793,0.0,0.23512]
[1777992776915,53.34,81289.67,0.0,-0.99793,0.0,0.23477]
[1777992777923,53.34,81287.16,0.0,-0.99794,0.0,0.23388]
[1777992778930,53.34,81286.07,0.0,-0.99794,0.0,0.2335]
[1777992779937,53.34,81275.03,0.0,-0.99798,0.0,0.22963]
[1777992780945,53.34,81265.26,0.0,-0.99801,0.0,0.22626]
[1777992781951,53.34,81264.94,0.0,-0.99802,0.0,0.22615]
[1777992783326,53.34,81276.11,0.0,-0.99798,0.0,0.23001]
[1777992783965,53.34,81279.81,0.0,-0.99797,0.0,0.2313]
[1777992785842,53.34,81279.13,0.0,-0.99797,0.0,0.23106]
[1777992785880,53.34,81279.13,0.0,-0.99797,0.0,0.23106]
[1777992786076,53.34,81279.13,0.0,-0.99797,0.0,0.23106]
[1777992789000,53.34,81277.92,0.0,-0.99797,0.0,0.23064]
[1777992791014,53.34,81276.39,0.0,-0.99798,0.0,0.23011]
[1777992792987,53.34,81276.39,0.0,-0.99798,0.0,0.23011]
[1777992793042,53.34,81276.39,0.0,-0.99798,0.0,0.23011]
[1777992793076,53.34,81276.39,0.0,-0.99798,0.0,0.23011]
[1777992794036,53.34,81265.49,0.0,-0.99801,0.0,0.22634]
[1777992796050,53.34,81264.54,0.0,-0.99802,0.0,0.22602]
[1777992798065,53.34,81267.79,0.0,-0.99801,0.0,0.22713]
[1777992799072,53.34,81270.44,0.0,-0.998,0.0,0.22804]
[1777992800079,53.34,81271.94,0.0,-0.99799,0.0,0.22856]
[1777992800885,53.34,81271.94,0.0,-0.99799,0.0,0.22856]
[1777992800929,53.34,81271.94,0.0,-0.99799,0.0,0.22856]
[1777992801079,53.34,81271.94,0.0,-0.99799,0.0,0.22856]
[1777992801180,53.34,81268.32,0.0,-0.998,0.0,0.22731]
[1777992803100,53.34,81266.01,0.0,-0.99801,0.0,0.22652]
[1777992807128,53.34,81267.91,0.0,-0.99801,0.0,0.22717]
[1777992808278,53.34,81269.38,0.0,-0.998,0.0,0.22768]
[1777992808734,53.34,81269.38,0.0,-0.998,0.0,0.22768]
[1777992808789,53.34,81269.38,0.0,-0.998,0.0,0.22768]
[1777992808827,53.34,81269.38,0.0,-0.998,0.0,0.22768]
[1777992809142,53.34,81272.37,0.0,-0.99799,0.0,0.22871]
[1777992810149,53.34,81290.51,0.0,-0.99793,0.0,0.23507]
[1777992811156,53.34,81302.87,0.0,-0.9979,0.0,0.23841]
[1777992812588,53.34,81302.87,0.0,-0.9979,0.0,0.23841]
[1777992812617,53.34,81303.47,0.0,-0.99789,0.0,0.23862]
[1777992812655,53.34,81303.47,0.0,-0.99789,0.0,0.23862]
[1777992812770,53.34,81303.47,0.0,-0.99789,0.0,0.23862]
[1777992812824,53.34,81303.47,0.0,-0.99789,0.0,0.23862]
[1777992813172,53.34,81308.28,0.0,-0.99788,0.0,0.24036]
[1777992814177,53.34,81311.66,0.0,-0.99787,0.0,0.24158]
[1777992816191,53.34,81311.53,0.0,-0.99787,0.0,0.24154]
[1777992817198,53.34,81312.69,0.0,-0.99786,0.0,0.24196]
[1777992818205,53.34,81315.55,0.0,-0.99785,0.0,0.243]
[1777992820903,53.34,81315.45,0.0,-0.99785,0.0,0.24296]
[1777992821019,53.34,81315.45,0.0,-0.99785,0.0,0.24296]
[1777992821077,53.34,81315.45,0.0,-0.99785,0.0,0.24296]
[1777992825255,53.34,81312.78,0.0,-0.99786,0.0,0.24199]
[1777992826262,53.34,81310.91,0.0,-0.99787,0.0,0.24131]
[1777992827390,53.34,81310.91,0.0,-0.99787,0.0,0.24131]
[1777992827508,53.34,81310.91,0.0,-0.99787,0.0,0.24131]
[1777992827577,53.34,81310.91,0.0,-0.99787,0.0,0.24131]
[1777992827549,53.34,81307.78,0.0,-0.99788,0.0,0.24018]
[1777992828276,53.34,81306.41,0.0,-0.99788,0.0,0.23968]
[1777992829283,53.34,81307.34,0.0,-0.99788,0.0,0.24002]
[1777992830299,53.34,81301.25,0.0,-0.9979,0.0,0.23783]
[1777992831306,53.34,81296.69,0.0,-0.99792,0.0,0.2362]
[1777992832313,53.34,81294.21,0.0,-0.99793,0.0,0.23532]
[1777992832726,53.34,81294.21,0.0,-0.99793,0.0,0.23532]
[1777992832771,53.34,81294.21,0.0,-0.99793,0.0,0.23532]
[1777992834124,53.34,81294.17,0.0,-0.99793,0.0,0.2353]
[1777992836341,53.34,81295.96,0.0,-0.99792,0.0,0.23594]
[1777992837348,53.34,81297.65,0.0,-0.99791,0.0,0.23654]
[1777992838355,53.34,81300.23,0.0,-0.99791,0.0,0.23746]
[1777992838712,53.34,81300.23,0.0,-0.99791,0.0,0.23746]
[1777992838800,53.34,81300.23,0.0,-0.99791,0.0,0.23746]
[1777992838826,53.34,81300.23,0.0,-0.99791,0.0,0.23746]
[1777992840369,53.34,81303.0,0.0,-0.9979,0.0,0.23846]
[1777992841376,53.34,81304.48,0.0,-0.99789,0.0,0.23899]
[1777992842383,53.34,81308.71,0.0,-0.99788,0.0,0.24051]
[1777992843390,53.34,81313.27,0.0,-0.99786,0.0,0.24217]
[1777992844640,53.34,81313.27,0.0,-0.99786,0.0,0.24217]
[1777992844397,53.34,81315.47,0.0,-0.99785,0.0,0.24297]
[1777992844706,53.34,81315.47,0.0,-0.99785,0.0,0.24297]
[1777992844826,53.34,81315.47,0.0,-0.99785,0.0,0.24297]
[1777992845404,53.34,81319.13,0.0,-0.99784,0.0,0.24431]
[1777992846411,53.34,81321.34,0.0,-0.99783,0.0,0.24512]
[1777992848425,53.34,81322.31,0.0,-0.99783,0.0,0.24548]
[1777992851446,53.34,81324.64,0.0,-0.99782,0.0,0.24634]
[1777992852907,53.34,81325.47,0.0,-0.99782,0.0,0.24665]
[1777992853021,53.34,81325.47,0.0,-0.99782,0.0,0.24665]
[1777992853077,53.34,81325.47,0.0,-0.99782,0.0,0.24665]
[1777992855474,53.34,81329.09,0.0,-0.9978,0.0,0.24799]
[1777992856484,53.34,81336.51,0.0,-0.99778,0.0,0.25076]
[1777992857490,53.34,81339.99,0.0,-0.99776,0.0,0.25207]
[1777992858498,53.34,81341.41,0.0,-0.99776,0.0,0.2526]
[1777992859576,53.34,81341.41,0.0,-0.99776,0.0,0.2526]
[1777992859662,53.34,81341.41,0.0,-0.99776,0.0,0.2526]
[1777992859681,53.34,81342.32,0.0,-0.99776,0.0,0.25295]
[1777992860512,53.34,81343.9,0.0,-0.99775,0.0,0.25354]
[1777992861519,53.34,81345.18,0.0,-0.99775,0.0,0.25403]
[1777992862364,53.34,81345.18,0.0,-0.99775,0.0,0.25403]
[1777992862526,53.34,81341.0,0.0,-0.99776,0.0,0.25245]
[1777992863288,53.34,81341.0,0.0,-0.99776,0.0,0.25245]
[1777992863532,53.34,81332.16,0.0,-0.99779,0.0,0.24913]
[1777992864540,53.34,81325.8,0.0,-0.99782,0.0,0.24677]
[1777992866420,53.34,81326.66,0.0,-0.99781,0.0,0.24709]
[1777992866535,53.34,81326.66,0.0,-0.99781,0.0,0.24709]
[1777992866577,53.34,81326.66,0.0,-0.99781,0.0,0.24709]
[1777992870582,53.34,81330.58,0.0,-0.9978,0.0,0.24854]
[1777992871589,53.34,81336.19,0.0,-0.99779,0.0,0.24952]
[1777992872596,53.34,81339.94,0.0,-0.99777,0.0,0.25093]
[1777992872850,53.34,81339.94,0.0,-0.99777,0.0,0.25093]
[1777992872899,53.34,81339.94,0.0,-0.99777,0.0,0.25093]
[1777992873080,53.34,81339.94,0.0,-0.99777,0.0,0.25093]
[1777992874610,53.34,81336.92,0.0,-0.99779,0.0,0.24979]
[1777992879645,53.34,81338.34,0.0,-0.99778,0.0,0.25033]
[1777992880315,53.34,81338.34,0.0,-0.99778,0.0,0.25033]
[1777992880325,53.34,81338.34,0.0,-0.99778,0.0,0.25033]
[1777992880418,53.34,81338.34,0.0,-0.99778,0.0,0.25033]
[1777992880577,53.34,81338.34,0.0,-0.99778,0.0,0.25033]
[1777992885687,53.34,81338.47,0.0,-0.99778,0.0,0.25037]
[1777992886693,53.34,81346.75,0.0,-0.99775,0.0,0.2535]
[1777992887701,53.34,81346.18,0.0,-0.99775,0.0,0.25328]
[1777992888708,53.34,81344.1,0.0,-0.99776,0.0,0.25249]
[1777992888889,53.34,81344.1,0.0,-0.99776,0.0,0.25249]
[1777992888940,53.34,81344.1,0.0,-0.99776,0.0,0.25249]
[1777992889076,53.34,81344.1,0.0,-0.99776,0.0,0.25249]
[1777992889715,53.34,81346.74,0.0,-0.99775,0.0,0.25349]
[1777992890722,53.34,81350.87,0.0,-0.99773,0.0,0.25506]
[1777992891935,53.34,81350.87,0.0,-0.99773,0.0,0.25506]
[1777992891964,53.34,81350.87,0.0,-0.99773,0.0,0.25506]
[1777992892076,53.34,81350.87,0.0,-0.99773,0.0,0.25506]
[1777992892388,53.34,81355.61,0.0,-0.99772,0.0,0.25687]
[1777992893743,53.34,81354.23,0.0,-0.99772,0.0,0.25634]
[1777992896503,53.34,81354.98,0.0,-0.99772,0.0,0.25663]
[1777992896550,53.34,81354.98,0.0,-0.99772,0.0,0.25663]
[1777992896578,53.34,81354.98,0.0,-0.99772,0.0,0.25663]
[1777992898778,53.34,81356.83,0.0,-0.99771,0.0,0.25734]
[1777992900792,53.34,81358.3,0.0,-0.99771,0.0,0.25791]
[1777992902806,53.34,81356.54,0.0,-0.99771,0.0,0.25723]
[1777992907841,53.34,81355.96,0.0,-0.99772,0.0,0.25701]
[1777992910357,53.34,81355.77,0.0,-0.99772,0.0,0.25693]
[1777992910415,53.34,81355.77,0.0,-0.99772,0.0,0.25693]
[1777992910583,53.34,81355.77,0.0,-0.99772,0.0,0.25693]
[1777992915897,53.34,81356.18,0.0,-0.99771,0.0,0.25709]
[1777992916904,53.34,81364.97,0.0,-0.99768,0.0,0.26048]
[1777992918238,53.34,81364.97,0.0,-0.99768,0.0,0.26048]
[1777992918253,53.34,81381.57,0.0,-0.99762,0.0,0.26699]
[1777992918918,53.34,81388.16,0.0,-0.99759,0.0,0.26962]
[1777992920819,53.34,81387.71,0.0,-0.99759,0.0,0.26944]
[1777992921173,53.34,81387.71,0.0,-0.99759,0.0,0.26944]
[1777992921178,53.34,81383.68,0.0,-0.99761,0.0,0.26783]
[1777992923863,53.34,81383.13,0.0,-0.99761,0.0,0.26761]
[1777992924075,53.34,81383.13,0.0,-0.99761,0.0,0.26761]
[1777992924828,53.34,81383.05,0.0,-0.99761,0.0,0.26758]
[1777992925075,53.34,81383.05,0.0,-0.99761,0.0,0.26758]
[1777992928988,53.34,81379.78,0.0,-0.99762,0.0,0.26628]
[1777992932011,53.34,81378.14,0.0,-0.99764,0.0,0.26447]
[1777992932962,53.34,81378.14,0.0,-0.99764,0.0,0.26447]
[1777992933007,53.34,81378.14,0.0,-0.99764,0.0,0.26447]
[1777992933080,53.34,81378.14,0.0,-0.99764,0.0,0.26447]
[1777992936039,53.34,81381.13,0.0,-0.99763,0.0,0.26564]
[1777992937533,53.34,81381.13,0.0,-0.99763,0.0,0.26564]
[1777992937582,53.34,81381.13,0.0,-0.99763,0.0,0.26564]
[1777992937631,53.34,81382.31,0.0,-0.99763,0.0,0.26611]
[1777992938013,53.34,81382.31,0.0,-0.99763,0.0,0.26611]
[1777992938082,53.34,81382.31,0.0,-0.99763,0.0,0.26611]
[1777992938115,53.34,81377.8,0.0,-0.99764,0.0,0.26433]
[1777992941074,53.34,81384.26,0.0,-0.99762,0.0,0.26688]
[1777992942578,53.34,81384.26,0.0,-0.99762,0.0,0.26688]
[1777992942684,53.34,81384.26,0.0,-0.99762,0.0,0.26688]
[1777992942671,53.34,81385.46,0.0,-0.99761,0.0,0.26736]
[1777992942824,53.34,81385.46,0.0,-0.99761,0.0,0.26736]
[1777992943088,53.34,81383.63,0.0,-0.99762,0.0,0.26663]
[1777992946109,53.34,81381.08,0.0,-0.99763,0.0,0.26562]
[1777992947610,53.34,81381.08,0.0,-0.99763,0.0,0.26562]
[1777992947716,53.34,81381.08,0.0,-0.99763,0.0,0.26562]
[1777992947694,53.34,81380.06,0.0,-0.99763,0.0,0.26522]
[1777992947824,53.34,81380.06,0.0,-0.99763,0.0,0.26522]
[1777992951144,53.34,81378.22,0.0,-0.99764,0.0,0.2645]
[1777992952151,53.34,81374.7,0.0,-0.99765,0.0,0.26312]
[1777992953411,53.34,81374.7,0.0,-0.99765,0.0,0.26312]
[1777992953492,53.34,81374.7,0.0,-0.99765,0.0,0.26312]
[1777992953576,53.34,81374.7,0.0,-0.99765,0.0,0.26312]
[1777992953677,53.34,81372.03,0.0,-0.99766,0.0,0.26207]
[1777992957710,53.34,81371.38,0.0,-0.99767,0.0,0.26182]
[1777992957757,53.34,81371.38,0.0,-0.99767,0.0,0.26182]
[1777992957186,53.34,81360.0,0.0,-0.99771,0.0,0.25741]
[1777992957828,53.34,81360.0,0.0,-0.99771,0.0,0.25741]
[1777992958193,53.34,81357.45,0.0,-0.99772,0.0,0.25644]
[1777992959200,53.34,81354.68,0.0,-0.99773,0.0,0.25538]
[1777992960228,53.34,81347.06,0.0,-0.99776,0.0,0.25248]
[1777992961219,53.34,81343.98,0.0,-0.99777,0.0,0.25132]
[1777992962225,53.34,81341.77,0.0,-0.99778,0.0,0.25049]
[1777992963233,53.34,81337.85,0.0,-0.99779,0.0,0.24903]
[1777992964992,53.34,81337.78,0.0,-0.99779,0.0,0.249]
[1777992965077,53.34,81337.78,0.0,-0.99779,0.0,0.249]
[1777992965121,53.34,81337.78,0.0,-0.99779,0.0,0.249]
[1777992965329,53.34,81337.78,0.0,-0.99779,0.0,0.249]
[1777992965430,53.34,81339.61,0.0,-0.99779,0.0,0.24968]
[1777992966253,53.34,81348.0,0.0,-0.99775,0.0,0.25284]
[1777992967261,53.34,81353.56,0.0,-0.99773,0.0,0.25495]
[1777992968134,53.34,81353.56,0.0,-0.99773,0.0,0.25495]
[1777992968224,53.34,81353.56,0.0,-0.99773,0.0,0.25495]
[1777992968326,53.34,81353.56,0.0,-0.99773,0.0,0.25495]
[1777992968348,53.34,81352.43,0.0,-0.99774,0.0,0.25452]
[1777992970409,53.34,81350.89,0.0,-0.99774,0.0,0.25393]
[1777992973304,53.34,81354.25,0.0,-0.99773,0.0,0.25521]
[1777992974311,53.34,81364.55,0.0,-0.99769,0.0,0.25917]
[1777992975318,53.34,81366.16,0.0,-0.99769,0.0,0.25979]
[1777992976325,53.34,81363.87,0.0,-0.9977,0.0,0.2589]
[1777992977722,53.34,81363.87,0.0,-0.9977,0.0,0.2589]
[1777992977797,53.34,81360.69,0.0,-0.99771,0.0,0.25768]
[1777992977830,53.34,81360.69,0.0,-0.99771,0.0,0.25768]
[1777992977838,53.34,81360.69,0.0,-0.99771,0.0,0.25768]
[1777992978075,53.34,81360.69,0.0,-0.99771,0.0,0.25768]
[1777992978339,53.34,81363.54,0.0,-0.9977,0.0,0.25878]
[1777992979346,53.34,81364.97,0.0,-0.99769,0.0,0.25933]
[1777992980353,53.34,81366.19,0.0,-0.99769,0.0,0.2598]
[1777992981360,53.34,81364.48,0.0,-0.99769,0.0,0.25914]
[1777992983337,53.34,81365.18,0.0,-0.99769,0.0,0.25941]
[1777992983384,53.34,81365.18,0.0,-0.99769,0.0,0.25941]
[1777992983574,53.34,81365.18,0.0,-0.99769,0.0,0.25941]
[1777992987402,53.34,81361.68,0.0,-0.9977,0.0,0.25806]
[1777992988330,53.34,81361.68,0.0,-0.9977,0.0,0.25806]
[1777992988414,53.34,81361.68,0.0,-0.9977,0.0,0.25806]
[1777992988576,53.34,81361.68,0.0,-0.9977,0.0,0.25806]
[1777992988670,53.34,81360.37,0.0,-0.99771,0.0,0.25756]
[1777992989416,53.34,81358.98,0.0,-0.99771,0.0,0.25702]
[1777992992437,53.34,81356.14,0.0,-0.99773,0.0,0.2548]
[1777992993195,53.34,81356.14,0.0,-0.99773,0.0,0.2548]
[1777992993306,53.34,81356.14,0.0,-0.99773,0.0,0.2548]
[1777992993324,53.34,81356.14,0.0,-0.99773,0.0,0.2548]
[1777992993419,53.34,81356.14,0.0,-0.99773,0.0,0.2548]
[1777992993444,53.34,81353.81,0.0,-0.99774,0.0,0.25391]
[1777992994451,53.34,81351.19,0.0,-0.99775,0.0,0.25292]
[1777992996328,53.34,81350.78,0.0,-0.99775,0.0,0.25276]
[1777992996574,53.34,81350.78,0.0,-0.99775,0.0,0.25276]
[1777992996686,53.34,81350.78,0.0,-0.99775,0.0,0.25276]
[1777992997472,53.34,81349.01,0.0,-0.99776,0.0,0.25209]
[1777993000324,53.34,81348.42,0.0,-0.99776,0.0,0.25187]
[1777993000574,53.34,81348.42,0.0,-0.99776,0.0,0.25187]
[1777993000685,53.34,81348.42,0.0,-0.99776,0.0,0.25187]
[1777993001500,53.34,81351.56,0.0,-0.99775,0.0,0.25306]
[1777993002507,53.34,81354.84,0.0,-0.99774,0.0,0.2543]
[1777993004324,53.34,81354.42,0.0,-0.99774,0.0,0.25414]
[1777993004574,53.34,81354.42,0.0,-0.99774,0.0,0.25414]
[1777993004621,53.34,81354.42,0.0,-0.99774,0.0,0.25414]
[1777993004730,53.34,81354.42,0.0,-0.99774,0.0,0.25414]
[1777993004824,53.34,81354.42,0.0,-0.99774,0.0,0.25414]
[1777993004889,53.34,81354.86,0.0,-0.99774,0.0,0.25431]
[1777993006535,53.34,81353.63,0.0,-0.99774,0.0,0.25384]
[1777993007542,53.34,81350.77,0.0,-0.99775,0.0,0.25276]
[1777993008331,53.34,81350.77,0.0,-0.99775,0.0,0.25276]
[1777993008574,53.34,81350.77,0.0,-0.99775,0.0,0.25276]
[1777993008594,53.34,81350.77,0.0,-0.99775,0.0,0.25276]
[1777993008712,53.34,81350.77,0.0,-0.99775,0.0,0.25276]
[1777993008825,53.34,81350.77,0.0,-0.99775,0.0,0.25276]
[1777993008809,53.34,81349.55,0.0,-0.99776,0.0,0.2523]
[1777993008852,53.34,81349.55,0.0,-0.99776,0.0,0.2523]
[1777993008967,53.34,81349.55,0.0,-0.99776,0.0,0.2523]
[1777993012327,53.34,81349.81,0.0,-0.99776,0.0,0.2524]
[1777993013584,53.34,81351.62,0.0,-0.99775,0.0,0.25308]
[1777993015598,53.34,81350.58,0.0,-0.99776,0.0,0.25269]
[1777993020632,53.34,81351.12,0.0,-0.99775,0.0,0.25289]
[1777993021640,53.34,81346.72,0.0,-0.99777,0.0,0.25123]
[1777993022647,53.34,81337.75,0.0,-0.9978,0.0,0.24787]
[1777993023653,53.34,81335.58,0.0,-0.99781,0.0,0.24707]
[1777993024661,53.34,81336.55,0.0,-0.99781,0.0,0.24743]
[1777993026675,53.34,81334.49,0.0,-0.99781,0.0,0.24666]
[1777993028689,53.34,81333.61,0.0,-0.99782,0.0,0.24634]
[1777993029696,53.34,81330.22,0.0,-0.99783,0.0,0.24509]
[1777993030703,53.34,81327.9,0.0,-0.99784,0.0,0.24423]
[1777993033724,53.34,81329.14,0.0,-0.99783,0.0,0.24469]
[1777993038759,53.34,81327.5,0.0,-0.99784,0.0,0.24409]
[1777993040773,53.34,81328.51,0.0,-0.99783,0.0,0.24446]
[1777993042787,53.34,81326.92,0.0,-0.99784,0.0,0.24388]
[1777993043794,53.34,81324.29,0.0,-0.99785,0.0,0.24291]
[1777993045808,53.34,81326.03,0.0,-0.99784,0.0,0.24355]
[1777993050843,53.34,81326.89,0.0,-0.99784,0.0,0.24386]
[1777993053864,53.34,81313.97,0.0,-0.9979,0.0,0.23809]
[1777993054870,53.34,81314.05,0.0,-0.9979,0.0,0.23812]
[1777993055878,53.34,81312.7,0.0,-0.9979,0.0,0.23763]
[1777993058899,53.34,81311.79,0.0,-0.9979,0.0,0.2373]
[1777993061628,53.34,81311.46,0.0,-0.9979,0.0,0.23719]
[1777993066956,53.34,81303.02,0.0,-0.99793,0.0,0.23418]
[1777993068333,53.34,81303.02,0.0,-0.99793,0.0,0.23418]
[1777993068405,53.34,81306.63,0.0,-0.99792,0.0,0.23546]
[1777993068969,53.34,81309.26,0.0,-0.99791,0.0,0.2364]
[1777993074005,53.34,81306.93,0.0,-0.99792,0.0,0.23557]
[1777993076019,53.34,81308.83,0.0,-0.99791,0.0,0.23625]
[1777993081054,53.34,81308.71,0.0,-0.99791,0.0,0.2362]
[1777993082061,53.34,81314.71,0.0,-0.99789,0.0,0.23835]
[1777993084079,53.34,81313.6,0.0,-0.9979,0.0,0.23795]
[1777993086093,53.34,81312.73,0.0,-0.9979,0.0,0.23764]
[1777993088106,53.34,81313.61,0.0,-0.9979,0.0,0.23796]
[1777993089114,53.34,81317.51,0.0,-0.99788,0.0,0.23936]
[1777993090121,53.34,81325.16,0.0,-0.99786,0.0,0.24214]
[1777993092138,53.34,81325.26,0.0,-0.99786,0.0,0.24217]
[1777993095160,53.34,81323.65,0.0,-0.99786,0.0,0.24159]
[1777993097174,53.34,81330.08,0.0,-0.99784,0.0,0.24394]
[1777993098181,53.34,81336.1,0.0,-0.99782,0.0,0.24615]
[1777993099188,53.34,81338.43,0.0,-0.99781,0.0,0.24702]
[1777993100195,53.34,81339.74,0.0,-0.9978,0.0,0.2475]
[1777993104223,53.34,81342.41,0.0,-0.99779,0.0,0.2485]
[1777993105230,53.34,81343.9,0.0,-0.99779,0.0,0.24905]
[1777993106237,53.34,81345.82,0.0,-0.99778,0.0,0.24977]
[1777993107244,53.34,81344.8,0.0,-0.99779,0.0,0.24939]
[1777993111272,53.34,81345.55,0.0,-0.99779,0.0,0.24855]
[1777993115300,53.34,81348.3,0.0,-0.99778,0.0,0.24958]
[1777993120335,53.34,81350.33,0.0,-0.99778,0.0,0.25034]
[1777993121342,53.34,81351.99,0.0,-0.99777,0.0,0.25096]
[1777993122349,53.34,81350.46,0.0,-0.99778,0.0,0.25039]
[1777993124363,53.34,81347.52,0.0,-0.99779,0.0,0.24929]
[1777993125370,53.34,81348.64,0.0,-0.99778,0.0,0.24971]
[1777993130405,53.34,81349.48,0.0,-0.99778,0.0,0.25002]
[1777993134433,53.34,81351.99,0.0,-0.99777,0.0,0.25096]
[1777993135442,53.34,81353.46,0.0,-0.99776,0.0,0.25152]
[1777993137454,53.34,81352.23,0.0,-0.99777,0.0,0.25106]
[1777993140474,53.34,81347.56,0.0,-0.99779,0.0,0.2493]
[1777993141482,53.34,81345.64,0.0,-0.99779,0.0,0.24859]
[1777993142489,53.34,81347.39,0.0,-0.99779,0.0,0.24924]
[1777993143496,53.34,81348.57,0.0,-0.99778,0.0,0.24968]
[1777993148530,53.34,81347.58,0.0,-0.99779,0.0,0.24931]
[1777993151552,53.34,81348.58,0.0,-0.99778,0.0,0.24968]
[1777993156594,53.34,81349.26,0.0,-0.99778,0.0,0.24994]
[1777993161628,53.34,81348.5,0.0,-0.99778,0.0,0.24965]
[1777993166664,53.34,81348.42,0.0,-0.99778,0.0,0.24962]
[1777993167671,53.34,81344.27,0.0,-0.9978,0.0,0.24807]
[1777993168678,53.34,81341.42,0.0,-0.99781,0.0,0.24702]
[1777993169685,53.34,81340.26,0.0,-0.99781,0.0,0.24658]
[1777993171699,53.34,81341.07,0.0,-0.99782,0.0,0.24578]
[1777993175727,53.34,81339.52,0.0,-0.99782,0.0,0.2452]
[1777993177741,53.34,81335.73,0.0,-0.99784,0.0,0.24381]
[1777993178748,53.34,81332.95,0.0,-0.99785,0.0,0.24279]
[1777993180761,53.34,81331.83,0.0,-0.99785,0.0,0.24238]
[1777993183783,53.34,81333.65,0.0,-0.99785,0.0,0.24305]
[1777993188818,53.34,81334.07,0.0,-0.99784,0.0,0.2432]
[1777993189825,53.34,81331.94,0.0,-0.99785,0.0,0.24242]
[1777993194860,53.34,81331.8,0.0,-0.99785,0.0,0.24237]
[1777993198888,53.34,81333.67,0.0,-0.99785,0.0,0.24305]
[1777993199047,53.34,81333.67,0.0,-0.99785,0.0,0.24305]
[1777993200904,53.34,81328.75,0.0,-0.99786,0.0,0.24126]
[1777993201909,53.34,81320.98,0.0,-0.99789,0.0,0.23845]
[1777993202916,53.34,81321.93,0.0,-0.99789,0.0,0.23879]
[1777993203589,53.34,81321.93,0.0,-0.99789,0.0,0.23879]
[1777993203922,53.34,81323.12,0.0,-0.99788,0.0,0.23922]
[1777993204930,53.34,81326.67,0.0,-0.99787,0.0,0.2405]
[1777993205937,53.34,81328.08,0.0,-0.99787,0.0,0.24102]
[1777993209964,53.34,81329.24,0.0,-0.99786,0.0,0.24144]
[1777993210972,53.34,81331.45,0.0,-0.99785,0.0,0.24224]
[1777993212289,53.34,81331.66,0.0,-0.99785,0.0,0.24232]
[1777993212985,53.34,81333.18,0.0,-0.99785,0.0,0.24287]
[1777993213993,53.34,81328.06,0.0,-0.99787,0.0,0.24101]
[1777993215000,53.34,81322.64,0.0,-0.99788,0.0,0.23905]
[1777993217016,53.34,81309.51,0.0,-0.99793,0.0,0.23435]
[1777993218024,53.34,81302.03,0.0,-0.99796,0.0,0.23171]
[1777993219031,53.34,81304.48,0.0,-0.99795,0.0,0.23257]
[1777993220038,53.34,81307.28,0.0,-0.99794,0.0,0.23356]
[1777993222052,53.34,81308.65,0.0,-0.99793,0.0,0.23404]
[1777993223059,53.34,81315.07,0.0,-0.99791,0.0,0.23633]
[1777993224472,53.34,81316.57,0.0,-0.99791,0.0,0.23686]
[1777993225641,53.34,81315.45,0.0,-0.99791,0.0,0.23646]
[1777993228094,53.34,81316.36,0.0,-0.99791,0.0,0.23679]
[1777993229101,53.34,81314.41,0.0,-0.99791,0.0,0.23609]
[1777993230108,53.34,81313.29,0.0,-0.99792,0.0,0.23569]
[1777993232122,53.34,81314.55,0.0,-0.99792,0.0,0.23507]
[1777993233129,53.34,81313.04,0.0,-0.99793,0.0,0.23453]
[1777993234137,53.34,81309.8,0.0,-0.99794,0.0,0.23339]
[1777993235144,53.34,81301.85,0.0,-0.99796,0.0,0.23059]
[1777993236151,53.34,81299.3,0.0,-0.99797,0.0,0.2297]
[1777993240179,53.34,81298.22,0.0,-0.99798,0.0,0.22932]
[1777993242193,53.34,81288.71,0.0,-0.99801,0.0,0.22603]
[1777993243200,53.34,81283.18,0.0,-0.99803,0.0,0.22414]
[1777993244207,53.34,81280.38,0.0,-0.99804,0.0,0.22319]
[1777993247228,53.34,81276.52,0.0,-0.99805,0.0,0.22188]
[1777993248235,53.34,81278.47,0.0,-0.99804,0.0,0.22254]
[1777993249242,53.34,81276.71,0.0,-0.99805,0.0,0.22194]
[1777993254277,53.34,81277.3,0.0,-0.99805,0.0,0.22214]
[1777993259312,53.34,81277.8,0.0,-0.99804,0.0,0.22231]
[1777993264347,53.34,81278.61,0.0,-0.99804,0.0,0.22259]
[1777993268375,53.34,81280.79,0.0,-0.99803,0.0,0.22333]
[1777993269382,53.34,81282.74,0.0,-0.99803,0.0,0.22399]
[1777993270389,53.34,81281.43,0.0,-0.99803,0.0,0.22354]
[1777993271396,53.34,81282.45,0.0,-0.99803,0.0,0.22389]
[1777993274417,53.34,81283.29,0.0,-0.99803,0.0,0.22418]
[1777993275424,53.34,81278.99,0.0,-0.99804,0.0,0.22272]
[1777993276430,53.34,81275.74,0.0,-0.99805,0.0,0.22162]
[1777993278445,53.34,81276.73,0.0,-0.99805,0.0,0.22195]
[1777993280464,53.34,81270.74,0.0,-0.99807,0.0,0.21993]
[1777993281744,53.34,81270.74,0.0,-0.99807,0.0,0.21993]
[1777993281749,53.34,81256.03,0.0,-0.99811,0.0,0.21504]
[1777993282476,53.34,81251.02,0.0,-0.99813,0.0,0.2134]
[1777993284484,53.34,81250.44,0.0,-0.99813,0.0,0.21321]
[1777993284490,53.34,81250.81,0.0,-0.99813,0.0,0.21333]
[1777993286504,53.34,81248.69,0.0,-0.99814,0.0,0.21264]
[1777993287715,53.34,81248.69,0.0,-0.99814,0.0,0.21264]
[1777993287854,53.34,81248.69,0.0,-0.99814,0.0,0.21264]
[1777993287900,53.34,81249.05,0.0,-0.99814,0.0,0.21276]
[1777993288519,53.34,81261.37,0.0,-0.9981,0.0,0.21681]
[1777993289526,53.34,81264.01,0.0,-0.99809,0.0,0.21768]
[1777993290533,53.34,81263.45,0.0,-0.99809,0.0,0.2175]
[1777993292289,53.34,81261.33,0.0,-0.99811,0.0,0.21579]
[1777993293463,53.34,81261.02,0.0,-0.99811,0.0,0.21569]
[1777993293532,53.34,81261.02,0.0,-0.99811,0.0,0.21569]
[1777993293581,53.34,81261.02,0.0,-0.99811,0.0,0.21569]
[1777993293682,53.34,81261.45,0.0,-0.99811,0.0,0.21583]
[1777993294561,53.34,81267.49,0.0,-0.99809,0.0,0.21783]
[1777993295567,53.34,81271.44,0.0,-0.99807,0.0,0.21915]
[1777993296575,53.34,81273.54,0.0,-0.99807,0.0,0.21986]
[1777993301092,53.34,81272.46,0.0,-0.99807,0.0,0.21949]
[1777993301108,53.34,81272.46,0.0,-0.99807,0.0,0.21949]
[1777993301324,53.34,81272.48,0.0,-0.99807,0.0,0.2195]
[1777993302080,53.34,81272.48,0.0,-0.99807,0.0,0.2195]
[1777993302133,53.34,81272.71,0.0,-0.99807,0.0,0.21958]
[1777993302195,53.34,81272.71,0.0,-0.99807,0.0,0.21958]
[1777993302304,53.34,81272.71,0.0,-0.99807,0.0,0.21958]
[1777993303583,53.34,81272.46,0.0,-0.99807,0.0,0.21949]
[1777993306087,53.34,81271.47,0.0,-0.99807,0.0,0.21916]
[1777993306111,53.34,81271.47,0.0,-0.99807,0.0,0.21916]
[1777993306325,53.34,81270.42,0.0,-0.99808,0.0,0.21881]
[1777993306645,53.34,81270.52,0.0,-0.99808,0.0,0.21884]
[1777993311681,53.34,81271.47,0.0,-0.99807,0.0,0.21916]
[1777993314702,53.34,81268.32,0.0,-0.99808,0.0,0.21811]
[1777993316716,53.34,81262.93,0.0,-0.9981,0.0,0.21632]
[1777993317770,53.34,81262.93,0.0,-0.9981,0.0,0.21632]
[1777993317826,53.34,81262.93,0.0,-0.9981,0.0,0.21632]
[1777993317877,53.34,81262.93,0.0,-0.9981,0.0,0.21632]
[1777993318084,53.34,81262.93,0.0,-0.9981,0.0,0.21632]
[1777993317920,53.34,81258.98,0.0,-0.99811,0.0,0.21502]
[1777993322699,53.34,81257.73,0.0,-0.99812,0.0,0.2146]
[1777993322744,53.34,81257.73,0.0,-0.99812,0.0,0.2146]
[1777993322828,53.34,81257.73,0.0,-0.99812,0.0,0.2146]
[1777993322926,53.34,81257.84,0.0,-0.99812,0.0,0.21464]
[1777993326788,53.34,81252.37,0.0,-0.99813,0.0,0.21285]
[1777993327795,53.34,81249.09,0.0,-0.99814,0.0,0.21178]
[1777993329209,53.34,81249.31,0.0,-0.99814,0.0,0.21185]
[1777993329286,53.34,81249.31,0.0,-0.99814,0.0,0.21185]
[1777993329326,53.34,81249.31,0.0,-0.99814,0.0,0.21185]
[1777993329808,53.34,81249.29,0.0,-0.99814,0.0,0.21185]
[1777993332830,53.34,81256.88,0.0,-0.99812,0.0,0.21433]
[1777993333837,53.34,81263.41,0.0,-0.9981,0.0,0.21648]
[1777993335927,53.34,81262.68,0.0,-0.9981,0.0,0.21624]
[1777993336023,53.34,81262.68,0.0,-0.9981,0.0,0.21624]
[1777993336077,53.34,81262.68,0.0,-0.9981,0.0,0.21624]
[1777993336165,53.34,81262.76,0.0,-0.9981,0.0,0.21626]
[1777993337865,53.34,81260.34,0.0,-0.99811,0.0,0.21546]
[1777993338872,53.34,81251.67,0.0,-0.99814,0.0,0.21262]
[1777993339879,53.34,81239.36,0.0,-0.99817,0.0,0.20864]
[1777993340886,53.34,81236.06,0.0,-0.99818,0.0,0.20759]
[1777993341893,53.34,81242.17,0.0,-0.99817,0.0,0.20954]
[1777993346273,53.34,81241.58,0.0,-0.99817,0.0,0.20935]
[1777993346330,53.34,81241.58,0.0,-0.99817,0.0,0.20935]
[1777993346614,53.34,81241.58,0.0,-0.99817,0.0,0.20935]
[1777993346928,53.34,81247.61,0.0,-0.99815,0.0,0.2113]
[1777993347935,53.34,81249.79,0.0,-0.99814,0.0,0.21201]
[1777993349949,53.34,81246.82,0.0,-0.99815,0.0,0.21105]
[1777993350767,53.34,81246.82,0.0,-0.99815,0.0,0.21105]
[1777993350804,53.34,81246.82,0.0,-0.99815,0.0,0.21105]
[1777993350830,53.34,81246.82,0.0,-0.99815,0.0,0.21105]
[1777993350956,53.34,81245.76,0.0,-0.99815,0.0,0.2107]
[1777993351963,53.34,81247.93,0.0,-0.99816,0.0,0.21042]
[1777993356998,53.34,81247.06,0.0,-0.99816,0.0,0.21014]
[1777993361027,53.34,81250.25,0.0,-0.99815,0.0,0.21117]
[1777993362033,53.34,81257.55,0.0,-0.99813,0.0,0.21355]
[1777993363441,53.34,81256.43,0.0,-0.99813,0.0,0.21318]
[1777993363507,53.34,81256.43,0.0,-0.99813,0.0,0.21318]
[1777993363577,53.34,81256.43,0.0,-0.99813,0.0,0.21318]
[1777993364048,53.34,81256.38,0.0,-0.99813,0.0,0.21317]
[1777993368076,53.34,81254.53,0.0,-0.99814,0.0,0.21256]
[1777993370090,53.34,81258.14,0.0,-0.99812,0.0,0.21374]
[1777993371244,53.34,81259.46,0.0,-0.99812,0.0,0.21418]
[1777993371326,53.34,81259.46,0.0,-0.99812,0.0,0.21418]
[1777993371359,53.34,81259.46,0.0,-0.99812,0.0,0.21418]
[1777993371576,53.34,81259.46,0.0,-0.99812,0.0,0.21418]
[1777993372103,53.34,81258.78,0.0,-0.99812,0.0,0.21395]
[1777993375125,53.34,81262.14,0.0,-0.99811,0.0,0.21506]
[1777993378958,53.34,81260.74,0.0,-0.99812,0.0,0.2146]
[1777993379070,53.34,81260.74,0.0,-0.99812,0.0,0.2146]
[1777993379077,53.34,81260.74,0.0,-0.99812,0.0,0.2146]
[1777993379153,53.34,81260.69,0.0,-0.99812,0.0,0.21458]
[1777993381167,53.34,81263.7,0.0,-0.99811,0.0,0.21557]
[1777993382173,53.34,81266.44,0.0,-0.9981,0.0,0.21648]
[1777993384370,53.34,81264.79,0.0,-0.9981,0.0,0.21593]
[1777993384440,53.34,81264.79,0.0,-0.9981,0.0,0.21593]
[1777993384577,53.34,81264.79,0.0,-0.9981,0.0,0.21593]
[1777993385195,53.34,81264.57,0.0,-0.9981,0.0,0.21586]
[1777993390233,53.34,81265.84,0.0,-0.9981,0.0,0.21628]
[1777993392665,53.34,81265.08,0.0,-0.9981,0.0,0.21603]
[1777993392699,53.34,81265.08,0.0,-0.9981,0.0,0.21603]
[1777993392826,53.34,81265.08,0.0,-0.9981,0.0,0.21603]
[1777993392851,53.34,81265.15,0.0,-0.9981,0.0,0.21605]
[1777993397284,53.34,81262.17,0.0,-0.99811,0.0,0.21507]
[1777993401931,53.34,81262.35,0.0,-0.99811,0.0,0.21513]
[1777993402002,53.34,81262.35,0.0,-0.99811,0.0,0.21513]
[1777993402077,53.34,81262.35,0.0,-0.99811,0.0,0.21513]
[1777993402178,53.34,81266.72,0.0,-0.9981,0.0,0.21657]
[1777993402319,53.34,81271.87,0.0,-0.99808,0.0,0.21828]
[1777993403326,53.34,81280.74,0.0,-0.99805,0.0,0.22126]
[1777993404332,53.34,81281.26,0.0,-0.99805,0.0,0.22143]
[1777993407353,53.34,81292.37,0.0,-0.99801,0.0,0.22522]
[1777993408361,53.34,81299.99,0.0,-0.99799,0.0,0.22784]
[1777993410375,53.34,81300.7,0.0,-0.99799,0.0,0.22809]
[1777993411382,53.34,81309.36,0.0,-0.99797,0.0,0.23005]
[1777993412389,53.34,81311.78,0.0,-0.99796,0.0,0.2309]
[1777993414391,53.34,81311.46,0.0,-0.99796,0.0,0.23079]
[1777993414441,53.34,81311.46,0.0,-0.99796,0.0,0.23079]
[1777993414579,53.34,81311.46,0.0,-0.99796,0.0,0.23079]
[1777993414681,53.34,81311.88,0.0,-0.99796,0.0,0.23093]
[1777993420445,53.34,81311.7,0.0,-0.99796,0.0,0.23087]
[1777993423466,53.34,81316.09,0.0,-0.99794,0.0,0.23241]
[1777993424473,53.34,81318.84,0.0,-0.99793,0.0,0.23339]
[1777993425480,53.34,81321.8,0.0,-0.99792,0.0,0.23444]
[1777993426487,53.34,81323.55,0.0,-0.99792,0.0,0.23506]
[1777993429263,53.34,81324.13,0.0,-0.99792,0.0,0.23526]
[1777993429327,53.34,81324.09,0.0,-0.99792,0.0,0.23525]
[1777993429365,53.34,81324.09,0.0,-0.99792,0.0,0.23525]
[1777993429577,53.34,81324.09,0.0,-0.99792,0.0,0.23525]
[1777993429924,53.34,81324.61,0.0,-0.99791,0.0,0.23544]
[1777993431523,53.34,81327.07,0.0,-0.99791,0.0,0.23631]
[1777993436558,53.34,81326.66,0.0,-0.99791,0.0,0.23617]
[1777993437862,53.34,81326.66,0.0,-0.99791,0.0,0.23617]
[1777993437899,53.34,81326.66,0.0,-0.99791,0.0,0.23617]
[1777993438080,53.34,81326.66,0.0,-0.99791,0.0,0.23617]
[1777993438144,53.34,81328.67,0.0,-0.9979,0.0,0.23689]
[1777993442600,53.34,81330.72,0.0,-0.99789,0.0,0.23762]
[1777993443473,53.34,81330.72,0.0,-0.99789,0.0,0.23762]
[1777993443581,53.34,81330.72,0.0,-0.99789,0.0,0.23762]
[1777993443586,53.34,81330.72,0.0,-0.99789,0.0,0.23762]
[1777993443829,53.34,81330.72,0.0,-0.99789,0.0,0.23762]
[1777993443930,53.34,81330.07,0.0,-0.9979,0.0,0.23739]
[1777993444614,53.34,81333.8,0.0,-0.99788,0.0,0.23873]
[1777993445621,53.34,81337.65,0.0,-0.99787,0.0,0.24013]
[1777993448641,53.34,81340.93,0.0,-0.99786,0.0,0.24132]
[1777993451456,53.34,81339.43,0.0,-0.99786,0.0,0.24077]
[1777993451492,53.34,81339.43,0.0,-0.99786,0.0,0.24077]
[1777993451577,53.34,81339.43,0.0,-0.99786,0.0,0.24077]
[1777993452191,53.34,81337.91,0.0,-0.99787,0.0,0.24022]
[1777993452670,53.34,81341.41,0.0,-0.99786,0.0,0.24149]
[1777993455691,53.34,81343.32,0.0,-0.99785,0.0,0.24219]
[1777993457705,53.34,81345.51,0.0,-0.99784,0.0,0.24299]
[1777993458712,53.34,81351.41,0.0,-0.99782,0.0,0.24516]
[1777993460732,53.34,81352.7,0.0,-0.99782,0.0,0.24564]
[1777993460825,53.34,81352.7,0.0,-0.99782,0.0,0.24564]
[1777993460830,53.34,81352.7,0.0,-0.99782,0.0,0.24564]
[1777993461076,53.34,81352.7,0.0,-0.99782,0.0,0.24564]
[1777993461147,53.34,81350.85,0.0,-0.99782,0.0,0.24496]
[1777993463747,53.34,81347.03,0.0,-0.99784,0.0,0.24355]
[1777993464754,53.34,81349.28,0.0,-0.99783,0.0,0.24438]
[1777993465363,53.34,81349.28,0.0,-0.99783,0.0,0.24438]
[1777993465428,53.34,81349.28,0.0,-0.99783,0.0,0.24438]
[1777993465577,53.34,81349.28,0.0,-0.99783,0.0,0.24438]
[1777993465761,53.34,81353.35,0.0,-0.99781,0.0,0.24588]
[1777993468782,53.34,81360.71,0.0,-0.99779,0.0,0.24862]
[1777993469725,53.34,81360.71,0.0,-0.99779,0.0,0.24862]
[1777993469774,53.34,81360.71,0.0,-0.99779,0.0,0.24862]
[1777993469824,53.34,81360.71,0.0,-0.99779,0.0,0.24862]
[1777993469826,53.34,81362.44,0.0,-0.99778,0.0,0.24927]
[1777993471803,53.34,81359.4,0.0,-0.9978,0.0,0.24701]
[1777993473817,53.34,81361.63,0.0,-0.99779,0.0,0.24784]
[1777993474826,53.34,81368.2,0.0,-0.99777,0.0,0.2503]
[1777993475831,53.34,81382.47,0.0,-0.99772,0.0,0.25572]
[1777993476838,53.34,81384.92,0.0,-0.99771,0.0,0.25666]
[1777993477846,53.34,81387.42,0.0,-0.9977,0.0,0.25763]
[1777993479283,53.34,81387.42,0.0,-0.9977,0.0,0.25763]
[1777993479860,53.34,81390.89,0.0,-0.99768,0.0,0.25897]
[1777993480651,53.34,81390.89,0.0,-0.99768,0.0,0.25897]
[1777993480826,53.34,81390.89,0.0,-0.99768,0.0,0.25897]
[1777993480867,53.34,81393.19,0.0,-0.99768,0.0,0.25986]
[1777993481874,53.34,81391.06,0.0,-0.99768,0.0,0.25903]
[1777993484895,53.34,81394.29,0.0,-0.99767,0.0,0.26029]
[1777993485879,53.34,81394.29,0.0,-0.99767,0.0,0.26029]
[1777993486075,53.34,81394.29,0.0,-0.99767,0.0,0.26029]
[1777993486176,53.34,81392.48,0.0,-0.99768,0.0,0.25959]
[1777993488923,53.34,81394.54,0.0,-0.99767,0.0,0.26039]
[1777993492016,53.34,81395.61,0.0,-0.99767,0.0,0.2608]
[1777993492031,53.34,81395.61,0.0,-0.99767,0.0,0.2608]
[1777993492076,53.34,81395.61,0.0,-0.99767,0.0,0.2608]
[1777993492094,53.34,81395.46,0.0,-0.99767,0.0,0.26075]
[1777993493957,53.34,81397.07,0.0,-0.99766,0.0,0.26137]
[1777993494710,53.34,81397.07,0.0,-0.99766,0.0,0.26137]
[1777993494824,53.34,81397.07,0.0,-0.99766,0.0,0.26137]
[1777993494965,53.34,81405.25,0.0,-0.99763,0.0,0.26459]
[1777993495974,53.34,81408.49,0.0,-0.99762,0.0,0.26587]
[1777993498106,53.34,81409.25,0.0,-0.99761,0.0,0.26617]
[1777993498171,53.34,81409.25,0.0,-0.99761,0.0,0.26617]
[1777993498326,53.34,81409.25,0.0,-0.99761,0.0,0.26617]
[1777993498181,53.34,81409.14,0.0,-0.99761,0.0,0.26613]
[1777993501009,53.34,81410.82,0.0,-0.99761,0.0,0.26679]
[1777993503023,53.34,81419.56,0.0,-0.99757,0.0,0.27029]
[1777993504030,53.34,81421.24,0.0,-0.99757,0.0,0.27097]
[1777993506044,53.34,81415.36,0.0,-0.99759,0.0,0.26861]
[1777993507051,53.34,81411.65,0.0,-0.9976,0.0,0.26712]
[1777993507798,53.34,81411.65,0.0,-0.9976,0.0,0.26712]
[1777993507826,53.34,81411.65,0.0,-0.9976,0.0,0.26712]
[1777993507832,53.34,81411.65,0.0,-0.9976,0.0,0.26712]
[1777993508074,53.34,81411.65,0.0,-0.9976,0.0,0.26712]
[1777993508084,53.34,81407.46,0.0,-0.99762,0.0,0.26546]
[1777993509068,53.34,81394.18,0.0,-0.99767,0.0,0.26025]
[1777993509364,53.34,81394.18,0.0,-0.99767,0.0,0.26025]
[1777993510075,53.34,81392.68,0.0,-0.99768,0.0,0.25966]
[1777993511178,53.34,81392.68,0.0,-0.99768,0.0,0.25966]
[1777993511327,53.34,81390.5,0.0,-0.99769,0.0,0.25882]
[1777993512521,53.34,81390.64,0.0,-0.99769,0.0,0.25887]
[1777993515693,53.34,81389.44,0.0,-0.99769,0.0,0.25841]
[1777993515826,53.34,81389.44,0.0,-0.99769,0.0,0.25841]
[1777993515947,53.34,81389.44,0.0,-0.99769,0.0,0.25841]
[1777993516117,53.34,81389.85,0.0,-0.99769,0.0,0.25857]
[1777993518578,53.34,81389.56,0.0,-0.99769,0.0,0.25845]
[1777993518687,53.34,81389.56,0.0,-0.99769,0.0,0.25845]
[1777993520145,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993520575,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993520831,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993520945,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993521069,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993521075,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993521193,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993521229,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993521324,53.34,81389.18,0.0,-0.99769,0.0,0.25831]
[1777993521294,53.34,81389.24,0.0,-0.99769,0.0,0.25833]
[1777993521437,53.34,81389.24,0.0,-0.99769,0.0,0.25833]
[1777993522159,53.34,81385.22,0.0,-0.99771,0.0,0.25678]
[1777993523166,53.34,81380.26,0.0,-0.99772,0.0,0.25488]
[1777993524577,53.34,81379.26,0.0,-0.99773,0.0,0.2545]
[1777993524824,53.34,81379.26,0.0,-0.99773,0.0,0.2545]
[1777993524943,53.34,81379.26,0.0,-0.99773,0.0,0.2545]
[1777993525180,53.34,81380.97,0.0,-0.99772,0.0,0.25515]
[1777993527194,53.34,81383.57,0.0,-0.99771,0.0,0.25615]
[1777993528576,53.34,81383.31,0.0,-0.99771,0.0,0.25605]
[1777993528826,53.34,81383.31,0.0,-0.99771,0.0,0.25605]
[1777993528927,53.34,81383.31,0.0,-0.99771,0.0,0.25605]
[1777993529208,53.34,81381.39,0.0,-0.99772,0.0,0.25531]
[1777993529419,53.34,81381.39,0.0,-0.99772,0.0,0.25531]
[1777993529527,53.34,81381.39,0.0,-0.99772,0.0,0.25531]
[1777993529582,53.34,81381.39,0.0,-0.99772,0.0,0.25531]
[1777993530215,53.34,81379.76,0.0,-0.99773,0.0,0.25469]
[1777993532584,53.34,81378.56,0.0,-0.99774,0.0,0.25309]
[1777993532832,53.34,81378.56,0.0,-0.99774,0.0,0.25309]
[1777993532944,53.34,81378.56,0.0,-0.99774,0.0,0.25309]
[1777993533237,53.34,81373.16,0.0,-0.99776,0.0,0.25104]
[1777993534244,53.34,81360.36,0.0,-0.99781,0.0,0.24625]
[1777993535251,53.34,81365.64,0.0,-0.99779,0.0,0.24822]
[1777993536258,53.34,81370.23,0.0,-0.99777,0.0,0.24994]
[1777993537210,53.34,81370.23,0.0,-0.99777,0.0,0.24994]
[1777993537270,53.34,81370.23,0.0,-0.99777,0.0,0.24994]
[1777993537325,53.34,81370.93,0.0,-0.99777,0.0,0.2502]
[1777993537469,53.34,81370.93,0.0,-0.99777,0.0,0.2502]
[1777993537554,53.34,81370.93,0.0,-0.99777,0.0,0.2502]
[1777993538340,53.34,81370.93,0.0,-0.99777,0.0,0.2502]
[1777993538354,53.34,81371.69,0.0,-0.99777,0.0,0.25049]
[1777993538397,53.34,81371.69,0.0,-0.99777,0.0,0.25049]
[1777993538576,53.34,81371.69,0.0,-0.99777,0.0,0.25049]
[1777993541080,53.34,81371.53,0.0,-0.99777,0.0,0.25043]
[1777993541330,53.34,81371.53,0.0,-0.99777,0.0,0.25043]
[1777993541381,53.34,81371.53,0.0,-0.99777,0.0,0.25043]
[1777993541293,53.34,81377.03,0.0,-0.99775,0.0,0.25251]
[1777993541495,53.34,81377.03,0.0,-0.99775,0.0,0.25251]
[1777993541580,53.34,81377.03,0.0,-0.99775,0.0,0.25251]
[1777993541630,53.34,81377.03,0.0,-0.99775,0.0,0.25251]
[1777993542300,53.34,81381.51,0.0,-0.99773,0.0,0.25421]
[1777993542738,53.34,81381.51,0.0,-0.99773,0.0,0.25421]
[1777993542828,53.34,81381.51,0.0,-0.99773,0.0,0.25421]
[1777993542849,53.34,81381.51,0.0,-0.99773,0.0,0.25421]
[1777993543082,53.34,81381.51,0.0,-0.99773,0.0,0.25421]
[1777993543307,53.34,81382.85,0.0,-0.99772,0.0,0.25472]
[1777993545080,53.34,81382.12,0.0,-0.99773,0.0,0.25444]
[1777993545325,53.34,81382.12,0.0,-0.99773,0.0,0.25444]
[1777993545356,53.34,81381.29,0.0,-0.99773,0.0,0.25413]
[1777993549077,53.34,81381.56,0.0,-0.99773,0.0,0.25423]
[1777993549324,53.34,81381.56,0.0,-0.99773,0.0,0.25423]
[1777993549337,53.34,81381.56,0.0,-0.99773,0.0,0.25423]
[1777993549349,53.34,81380.75,0.0,-0.99773,0.0,0.25392]
[1777993552393,53.34,81381.86,0.0,-0.99773,0.0,0.25434]
[1777993552417,53.34,81381.84,0.0,-0.99773,0.0,0.25434]
[1777993552580,53.34,81381.84,0.0,-0.99773,0.0,0.25434]
[1777993553075,53.34,81381.84,0.0,-0.99773,0.0,0.25434]
[1777993553325,53.34,81381.84,0.0,-0.99773,0.0,0.25434]
[1777993553359,53.34,81381.84,0.0,-0.99773,0.0,0.25434]
[1777993553377,53.34,81381.57,0.0,-0.99773,0.0,0.25423]
[1777993555391,53.34,81383.31,0.0,-0.99772,0.0,0.2549]
[1777993556398,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993556638,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993556692,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993556826,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993556922,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993557023,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993557714,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993557824,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993558075,53.34,81386.12,0.0,-0.99771,0.0,0.25598]
[1777993559079,53.34,81385.33,0.0,-0.99772,0.0,0.25567]
[1777993559326,53.34,81385.33,0.0,-0.99772,0.0,0.25567]
[1777993559162,53.34,81383.46,0.0,-0.99772,0.0,0.25496]
[1777993559442,53.34,81383.46,0.0,-0.99772,0.0,0.25496]
[1777993559544,53.34,81384.13,0.0,-0.99772,0.0,0.25521]
[1777993560622,53.34,81384.13,0.0,-0.99772,0.0,0.25521]
[1777993562709,53.34,81385.73,0.0,-0.99771,0.0,0.25583]
[1777993563077,53.34,81385.73,0.0,-0.99771,0.0,0.25583]
[1777993563325,53.34,81385.73,0.0,-0.99771,0.0,0.25583]
[1777993563413,53.34,81386.03,0.0,-0.99771,0.0,0.25594]
[1777993563530,53.34,81386.03,0.0,-0.99771,0.0,0.25594]
[1777993563576,53.34,81386.03,0.0,-0.99771,0.0,0.25594]
[1777993563629,53.34,81384.74,0.0,-0.99772,0.0,0.25545]
[1777993564708,53.34,81384.74,0.0,-0.99772,0.0,0.25545]
[1777993564734,53.34,81384.74,0.0,-0.99772,0.0,0.25545]
[1777993564827,53.34,81384.74,0.0,-0.99772,0.0,0.25545]
[1777993566468,53.34,81387.47,0.0,-0.99771,0.0,0.25649]
[1777993567475,53.34,81397.2,0.0,-0.99767,0.0,0.26026]
[1777993568482,53.34,81403.4,0.0,-0.99765,0.0,0.26268]
[1777993569489,53.34,81404.64,0.0,-0.99764,0.0,0.26317]
[1777993571793,53.34,81403.96,0.0,-0.99764,0.0,0.2629]
[1777993571830,53.34,81403.96,0.0,-0.99764,0.0,0.2629]
[1777993571856,53.34,81403.96,0.0,-0.99764,0.0,0.2629]
[1777993572076,53.34,81403.96,0.0,-0.99764,0.0,0.2629]
[1777993573181,53.34,81405.78,0.0,-0.99764,0.0,0.26362]
[1777993573517,53.34,81406.75,0.0,-0.99763,0.0,0.264]
[1777993577546,53.34,81408.7,0.0,-0.99763,0.0,0.26477]
[1777993579560,53.34,81410.21,0.0,-0.99762,0.0,0.26537]
[1777993580885,53.34,81410.21,0.0,-0.99762,0.0,0.26537]
[1777993580920,53.34,81410.21,0.0,-0.99762,0.0,0.26537]
[1777993581076,53.34,81410.21,0.0,-0.99762,0.0,0.26537]
[1777993581139,53.34,81411.52,0.0,-0.99762,0.0,0.26589]
[1777993583078,53.34,81411.16,0.0,-0.99762,0.0,0.26574]
[1777993583111,53.34,81411.16,0.0,-0.99762,0.0,0.26574]
[1777993583179,53.34,81411.35,0.0,-0.99762,0.0,0.26582]
[1777993583588,53.34,81412.69,0.0,-0.99761,0.0,0.26635]
[1777993585080,53.34,81412.69,0.0,-0.99761,0.0,0.26635]
[1777993585324,53.34,81412.69,0.0,-0.99761,0.0,0.26635]
[1777993585602,53.34,81413.98,0.0,-0.99761,0.0,0.26686]
[1777993587616,53.34,81416.76,0.0,-0.9976,0.0,0.26797]
[1777993588623,53.34,81418.15,0.0,-0.99759,0.0,0.26853]
[1777993589911,53.34,81418.15,0.0,-0.99759,0.0,0.26853]
[1777993590025,53.34,81418.15,0.0,-0.99759,0.0,0.26853]
[1777993590081,53.34,81418.15,0.0,-0.99759,0.0,0.26853]
[1777993590126,53.34,81419.68,0.0,-0.99758,0.0,0.26914]
[1777993590636,53.34,81420.85,0.0,-0.99758,0.0,0.26961]
[1777993591644,53.34,81421.31,0.0,-0.99759,0.0,0.2686]
[1777993594665,53.34,81423.84,0.0,-0.99758,0.0,0.26961]
[1777993595672,53.34,81427.06,0.0,-0.99756,0.0,0.27091]
[1777993597645,53.34,81427.51,0.0,-0.99756,0.0,0.27109]
[1777993597760,53.34,81427.51,0.0,-0.99756,0.0,0.27109]
[1777993597825,53.34,81427.51,0.0,-0.99756,0.0,0.27109]
[1777993604327,53.34,81427.03,0.0,-0.99757,0.0,0.2709]
[1777993604422,53.34,81427.03,0.0,-0.99757,0.0,0.2709]
[1777993604579,53.34,81427.73,0.0,-0.99756,0.0,0.27118]
[1777993605742,53.34,81429.6,0.0,-0.99755,0.0,0.27194]
[1777993606749,53.34,81428.0,0.0,-0.99756,0.0,0.27129]
[1777993610777,53.34,81423.3,0.0,-0.99758,0.0,0.2694]
[1777993612198,53.34,81423.3,0.0,-0.99758,0.0,0.2694]
[1777993612244,53.34,81423.3,0.0,-0.99758,0.0,0.2694]
[1777993612325,53.34,81423.3,0.0,-0.99758,0.0,0.2694]
[1777993612346,53.34,81424.8,0.0,-0.99757,0.0,0.27]
[1777993615812,53.34,81426.1,0.0,-0.99757,0.0,0.27052]
[1777993616819,53.34,81433.18,0.0,-0.99754,0.0,0.27339]
[1777993617677,53.34,81433.18,0.0,-0.99754,0.0,0.27339]
[1777993617782,53.34,81433.18,0.0,-0.99754,0.0,0.27339]
[1777993617828,53.34,81433.18,0.0,-0.99754,0.0,0.27339]
[1777993619840,53.34,81436.52,0.0,-0.99753,0.0,0.27475]
[1777993620847,53.34,81439.71,0.0,-0.99751,0.0,0.27606]
[1777993621854,53.34,81446.08,0.0,-0.99749,0.0,0.27868]
[1777993624393,53.34,81446.5,0.0,-0.99749,0.0,0.27885]
[1777993624448,53.34,81461.55,0.0,-0.99742,0.0,0.28514]
[1777993625074,53.34,81461.55,0.0,-0.99742,0.0,0.28514]
[1777993625138,53.34,81449.28,0.0,-0.99748,0.0,0.28]
[1777993625884,53.34,81443.31,0.0,-0.9975,0.0,0.27753]
[1777993627080,53.34,81443.31,0.0,-0.9975,0.0,0.27753]
[1777993627153,53.34,81443.93,0.0,-0.9975,0.0,0.27779]
[1777993627897,53.34,81448.32,0.0,-0.99748,0.0,0.2796]
[1777993628906,53.34,81454.36,0.0,-0.99745,0.0,0.28212]
[1777993629913,53.34,81457.47,0.0,-0.99744,0.0,0.28342]
[1777993630625,53.34,81457.47,0.0,-0.99744,0.0,0.28342]
[1777993630827,53.34,81457.47,0.0,-0.99744,0.0,0.28342]
[1777993630920,53.34,81457.88,0.0,-0.99744,0.0,0.28359]
[1777993632627,53.34,81457.63,0.0,-0.99744,0.0,0.28349]
[1777993632687,53.34,81457.63,0.0,-0.99744,0.0,0.28349]
[1777993632828,53.34,81457.63,0.0,-0.99744,0.0,0.28349]
[1777993633941,53.34,81464.33,0.0,-0.99741,0.0,0.28631]
[1777993634937,53.34,81464.33,0.0,-0.99741,0.0,0.28631]
[1777993634950,53.34,81483.86,0.0,-0.99733,0.0,0.29468]
[1777993635542,53.34,81483.86,0.0,-0.99733,0.0,0.29468]
[1777993635957,53.34,81475.07,0.0,-0.99737,0.0,0.29089]
[1777993636964,53.34,81473.17,0.0,-0.99738,0.0,0.29007]
[1777993638458,53.34,81473.17,0.0,-0.99738,0.0,0.29007]
[1777993637971,53.34,81472.69,0.0,-0.99738,0.0,0.28987]
[1777993638980,53.34,81475.06,0.0,-0.99737,0.0,0.29088]
[1777993639987,53.34,81484.58,0.0,-0.99733,0.0,0.29499]
[1777993640587,53.34,81484.58,0.0,-0.99733,0.0,0.29499]
[1777993640994,53.34,81485.67,0.0,-0.99732,0.0,0.29547]
[1777993641972,53.34,81485.67,0.0,-0.99732,0.0,0.29547]
[1777993642078,53.34,81485.67,0.0,-0.99732,0.0,0.29547]
[1777993642104,53.34,81488.99,0.0,-0.99731,0.0,0.29691]
[1777993645032,53.34,81486.73,0.0,-0.99732,0.0,0.29593]
[1777993647046,53.34,81480.76,0.0,-0.99734,0.0,0.29334]
[1777993648053,53.34,81474.77,0.0,-0.99737,0.0,0.29076]
[1777993649060,53.34,81467.8,0.0,-0.9974,0.0,0.28778]
[1777993651074,53.34,81467.55,0.0,-0.99741,0.0,0.28642]
[1777993652018,53.34,81467.55,0.0,-0.99741,0.0,0.28642]
[1777993652081,53.34,81467.55,0.0,-0.99741,0.0,0.28642]
[1777993652222,53.34,81467.55,0.0,-0.99741,0.0,0.28642]
[1777993652332,53.34,81467.55,0.0,-0.99741,0.0,0.28642]
[1777993654094,53.34,81462.5,0.0,-0.99743,0.0,0.28429]
[1777993655102,53.34,81457.21,0.0,-0.99745,0.0,0.28207]
[1777993656110,53.34,81449.83,0.0,-0.99748,0.0,0.279]
[1777993657117,53.34,81445.16,0.0,-0.9975,0.0,0.27707]
[1777993658124,53.34,81451.48,0.0,-0.99748,0.0,0.27968]
[1777993659131,53.34,81454.35,0.0,-0.99747,0.0,0.28088]
[1777993661145,53.34,81451.92,0.0,-0.99748,0.0,0.27986]
[1777993661722,53.34,81451.92,0.0,-0.99748,0.0,0.27986]
[1777993661818,53.34,81451.92,0.0,-0.99748,0.0,0.27986]
[1777993661830,53.34,81451.92,0.0,-0.99748,0.0,0.27986]
[1777993663948,53.34,81452.6,0.0,-0.99747,0.0,0.28015]
[1777993664037,53.34,81452.6,0.0,-0.99747,0.0,0.28015]
[1777993664075,53.34,81452.6,0.0,-0.99747,0.0,0.28015]
[1777993664166,53.34,81452.59,0.0,-0.99747,0.0,0.28014]
[1777993665173,53.34,81458.09,0.0,-0.99745,0.0,0.28244]
[1777993667084,53.34,81459.35,0.0,-0.99744,0.0,0.28296]
[1777993667146,53.34,81459.35,0.0,-0.99744,0.0,0.28296]
[1777993667333,53.34,81459.35,0.0,-0.99744,0.0,0.28296]
[1777993667370,53.34,81459.35,0.0,-0.99744,0.0,0.28296]
[1777993668194,53.34,81451.12,0.0,-0.99748,0.0,0.27953]
[1777993669201,53.34,81445.96,0.0,-0.9975,0.0,0.2774]
[1777993670589,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993670828,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993670978,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993671091,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993671132,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993671194,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993671325,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993671437,53.34,81445.72,0.0,-0.9975,0.0,0.2773]
[1777993671413,53.34,81445.78,0.0,-0.9975,0.0,0.27733]
[1777993671551,53.34,81445.78,0.0,-0.9975,0.0,0.27733]
[1777993671575,53.34,81445.78,0.0,-0.9975,0.0,0.27733]
[1777993671693,53.34,81445.78,0.0,-0.9975,0.0,0.27733]
[1777993673229,53.34,81441.13,0.0,-0.99752,0.0,0.27542]
[1777993674236,53.34,81438.77,0.0,-0.99753,0.0,0.27445]
[1777993674585,53.34,81438.77,0.0,-0.99753,0.0,0.27445]
[1777993675243,53.34,81426.13,0.0,-0.99758,0.0,0.26934]
[1777993676249,53.34,81418.8,0.0,-0.99761,0.0,0.26641]
[1777993677257,53.34,81416.64,0.0,-0.99762,0.0,0.26555]
[1777993678642,53.34,81415.22,0.0,-0.99762,0.0,0.26499]
[1777993678689,53.34,81415.22,0.0,-0.99762,0.0,0.26499]
[1777993680837,53.34,81413.52,0.0,-0.99763,0.0,0.26431]
[1777993681076,53.34,81413.52,0.0,-0.99763,0.0,0.26431]
[1777993681128,53.34,81413.52,0.0,-0.99763,0.0,0.26431]
[1777993681285,53.34,81407.14,0.0,-0.99765,0.0,0.2618]
[1777993683299,53.34,81405.17,0.0,-0.99766,0.0,0.26103]
[1777993684306,53.34,81401.19,0.0,-0.99768,0.0,0.25948]
[1777993684837,53.34,81401.19,0.0,-0.99768,0.0,0.25948]
[1777993685078,53.34,81401.19,0.0,-0.99768,0.0,0.25948]
[1777993685169,53.34,81401.19,0.0,-0.99768,0.0,0.25948]
[1777993685279,53.34,81401.19,0.0,-0.99768,0.0,0.25948]
[1777993685325,53.34,81401.19,0.0,-0.99768,0.0,0.25948]
[1777993685448,53.34,81401.19,0.0,-0.99768,0.0,0.25948]
[1777993685389,53.34,81399.14,0.0,-0.99768,0.0,0.25869]
[1777993689738,53.34,81398.3,0.0,-0.99769,0.0,0.25836]
[1777993689828,53.34,81398.3,0.0,-0.99769,0.0,0.25836]
[1777993689855,53.34,81398.3,0.0,-0.99769,0.0,0.25836]
[1777993690079,53.34,81398.3,0.0,-0.99769,0.0,0.25836]
[1777993690348,53.34,81396.77,0.0,-0.99769,0.0,0.25777]
[1777993692460,53.34,81396.87,0.0,-0.99769,0.0,0.25781]
[1777993692574,53.34,81397.32,0.0,-0.99769,0.0,0.25798]
[1777993692825,53.34,81397.32,0.0,-0.99769,0.0,0.25798]
[1777993696390,53.34,81400.21,0.0,-0.99768,0.0,0.2591]
[1777993697235,53.34,81400.21,0.0,-0.99768,0.0,0.2591]
[1777993697303,53.34,81400.21,0.0,-0.99768,0.0,0.2591]
[1777993697325,53.34,81400.21,0.0,-0.99768,0.0,0.2591]
[1777993697425,53.34,81400.21,0.0,-0.99768,0.0,0.2591]
[1777993697519,53.34,81406.39,0.0,-0.99766,0.0,0.26151]
[1777993698404,53.34,81409.96,0.0,-0.99764,0.0,0.26291]
[1777993700548,53.34,81411.5,0.0,-0.99764,0.0,0.26352]
[1777993700586,53.34,81411.45,0.0,-0.99764,0.0,0.2635]
[1777993700680,53.34,81411.45,0.0,-0.99764,0.0,0.2635]
[1777993700829,53.34,81411.45,0.0,-0.99764,0.0,0.2635]
[1777993701078,53.34,81411.45,0.0,-0.99764,0.0,0.2635]
[1777993701207,53.34,81411.45,0.0,-0.99764,0.0,0.2635]
[1777993701425,53.34,81410.92,0.0,-0.99764,0.0,0.26329]
[1777993704829,53.34,81410.25,0.0,-0.99764,0.0,0.26303]
[1777993705077,53.34,81410.25,0.0,-0.99764,0.0,0.26303]
[1777993705191,53.34,81410.25,0.0,-0.99764,0.0,0.26303]
[1777993705453,53.34,81412.75,0.0,-0.99763,0.0,0.26401]
[1777993707409,53.34,81413.82,0.0,-0.99763,0.0,0.26443]
[1777993707450,53.34,81413.82,0.0,-0.99763,0.0,0.26443]
[1777993707467,53.34,81413.69,0.0,-0.99763,0.0,0.26438]
[1777993707578,53.34,81413.69,0.0,-0.99763,0.0,0.26438]
[1777993708863,53.34,81413.72,0.0,-0.99763,0.0,0.26439]
[1777993709088,53.34,81413.72,0.0,-0.99763,0.0,0.26439]
[1777993709308,53.34,81413.72,0.0,-0.99763,0.0,0.26439]
[1777993709480,53.34,81418.37,0.0,-0.99761,0.0,0.26624]
[1777993711494,53.34,81420.32,0.0,-0.99761,0.0,0.26582]
[1777993711853,53.34,81420.32,0.0,-0.99761,0.0,0.26582]
[1777993711972,53.34,81420.32,0.0,-0.99761,0.0,0.26582]
[1777993712075,53.34,81420.32,0.0,-0.99761,0.0,0.26582]
[1777993712517,53.34,81420.32,0.0,-0.99761,0.0,0.26582]
[1777993712535,53.34,81421.01,0.0,-0.99761,0.0,0.2661]
[1777993712576,53.34,81421.01,0.0,-0.99761,0.0,0.2661]
[1777993712623,53.34,81421.01,0.0,-0.99761,0.0,0.2661]
[1777993718545,53.34,81419.36,0.0,-0.99762,0.0,0.26544]
[1777993719097,53.34,81419.36,0.0,-0.99762,0.0,0.26544]
[1777993719190,53.34,81419.36,0.0,-0.99762,0.0,0.26544]
[1777993719324,53.34,81419.36,0.0,-0.99762,0.0,0.26544]
[1777993719443,53.34,81419.36,0.0,-0.99762,0.0,0.26544]
[1777993720365,53.34,81419.56,0.0,-0.99762,0.0,0.26552]
[1777993720451,53.34,81419.56,0.0,-0.99762,0.0,0.26552]
[1777993720559,53.34,81421.16,0.0,-0.99761,0.0,0.26616]
[1777993720575,53.34,81421.16,0.0,-0.99761,0.0,0.26616]
[1777993722825,53.34,81420.77,0.0,-0.99761,0.0,0.266]
[1777993723076,53.34,81420.77,0.0,-0.99761,0.0,0.266]
[1777993723193,53.34,81420.77,0.0,-0.99761,0.0,0.266]
[1777993723294,53.34,81417.0,0.0,-0.99763,0.0,0.26451]
[1777993723580,53.34,81421.33,0.0,-0.99761,0.0,0.26622]
[1777993724937,53.34,81421.33,0.0,-0.99761,0.0,0.26622]
[1777993725076,53.34,81421.33,0.0,-0.99761,0.0,0.26622]
[1777993725087,53.34,81421.33,0.0,-0.99761,0.0,0.26622]
[1777993725325,53.34,81421.33,0.0,-0.99761,0.0,0.26622]
[1777993725381,53.34,81422.23,0.0,-0.99761,0.0,0.26658]
[1777993726825,53.34,81421.16,0.0,-0.99761,0.0,0.26616]
[1777993727075,53.34,81421.16,0.0,-0.99761,0.0,0.26616]
[1777993727096,53.34,81421.16,0.0,-0.99761,0.0,0.26616]
[1777993730829,53.34,81420.73,0.0,-0.99761,0.0,0.26599]
[1777993731075,53.34,81420.73,0.0,-0.99761,0.0,0.26599]
[1777993731191,53.34,81420.73,0.0,-0.99761,0.0,0.26599]
[1777993731635,53.34,81425.49,0.0,-0.99759,0.0,0.26788]
[1777993732770,53.34,81425.49,0.0,-0.99759,0.0,0.26788]
[1777993732826,53.34,81425.49,0.0,-0.99759,0.0,0.26788]
[1777993733076,53.34,81425.49,0.0,-0.99759,0.0,0.26788]
[1777993733178,53.34,81425.51,0.0,-0.99759,0.0,0.26789]
[1777993734657,53.34,81432.61,0.0,-0.99756,0.0,0.27074]
[1777993735864,53.34,81432.61,0.0,-0.99756,0.0,0.27074]
[1777993735915,53.34,81432.61,0.0,-0.99756,0.0,0.27074]
[1777993736081,53.34,81432.61,0.0,-0.99756,0.0,0.27074]
[1777993736196,53.34,81432.61,0.0,-0.99756,0.0,0.27074]
[1777993736293,53.34,81433.56,0.0,-0.99756,0.0,0.27113]
[1777993737993,53.34,81434.58,0.0,-0.99756,0.0,0.27154]
[1777993738075,53.34,81434.58,0.0,-0.99756,0.0,0.27154]
[1777993738086,53.34,81434.58,0.0,-0.99756,0.0,0.27154]
[1777993738327,53.34,81434.58,0.0,-0.99756,0.0,0.27154]
[1777993738428,53.34,81429.48,0.0,-0.99758,0.0,0.26948]
[1777993738825,53.34,81429.48,0.0,-0.99758,0.0,0.26948]
[1777993739075,53.34,81429.48,0.0,-0.99758,0.0,0.26948]
[1777993739159,53.34,81429.48,0.0,-0.99758,0.0,0.26948]
[1777993742827,53.34,81428.99,0.0,-0.99758,0.0,0.26929]
[1777993743080,53.34,81428.99,0.0,-0.99758,0.0,0.26929]
[1777993743189,53.34,81428.99,0.0,-0.99758,0.0,0.26929]
[1777993743326,53.34,81428.99,0.0,-0.99758,0.0,0.26929]
[1777993743576,53.34,81428.99,0.0,-0.99758,0.0,0.26929]
[1777993743372,53.34,81431.24,0.0,-0.99757,0.0,0.27019]
[1777993743689,53.34,81431.24,0.0,-0.99757,0.0,0.27019]
[1777993743720,53.34,81438.38,0.0,-0.99754,0.0,0.27308]
[1777993746408,53.34,81437.74,0.0,-0.99754,0.0,0.27282]
[1777993746475,53.34,81437.74,0.0,-0.99754,0.0,0.27282]
[1777993746575,53.34,81437.74,0.0,-0.99754,0.0,0.27282]
[1777993746565,53.34,81434.72,0.0,-0.99756,0.0,0.2716]
[1777993746827,53.34,81434.72,0.0,-0.99756,0.0,0.2716]
[1777993747075,53.34,81434.72,0.0,-0.99756,0.0,0.2716]
[1777993747187,53.34,81434.72,0.0,-0.99756,0.0,0.2716]
[1777993747298,53.34,81434.72,0.0,-0.99756,0.0,0.2716]
[1777993747325,53.34,81434.72,0.0,-0.99756,0.0,0.2716]
[1777993747439,53.34,81434.72,0.0,-0.99756,0.0,0.2716]
[1777993750830,53.34,81435.33,0.0,-0.99755,0.0,0.27184]
[1777993751075,53.34,81435.33,0.0,-0.99755,0.0,0.27184]
[1777993757249,53.34,81436.35,0.0,-0.99755,0.0,0.27226]
[1777993757819,53.34,81440.0,0.0,-0.99753,0.0,0.27374]
[1777993758765,53.34,81440.0,0.0,-0.99753,0.0,0.27374]
[1777993758827,53.34,81440.0,0.0,-0.99753,0.0,0.27374]
[1777993758866,53.34,81440.0,0.0,-0.99753,0.0,0.27374]
[1777993759076,53.34,81440.0,0.0,-0.99753,0.0,0.27374]
[1777993759154,53.34,81441.59,0.0,-0.99753,0.0,0.27439]
[1777993764615,53.34,81442.93,0.0,-0.99752,0.0,0.27493]
[1777993765939,53.34,81444.16,0.0,-0.99752,0.0,0.27544]
[1777993765999,53.34,81444.16,0.0,-0.99752,0.0,0.27544]
[1777993766083,53.34,81444.16,0.0,-0.99752,0.0,0.27544]
[1777993766100,53.34,81443.34,0.0,-0.99752,0.0,0.2751]
[1777993770910,53.34,81440.0,0.0,-0.99753,0.0,0.27374]
[1777993772902,53.34,81437.75,0.0,-0.99755,0.0,0.27161]
[1777993773008,53.34,81437.75,0.0,-0.99755,0.0,0.27161]
[1777993773076,53.34,81437.75,0.0,-0.99755,0.0,0.27161]
[1777993773109,53.34,81437.06,0.0,-0.99756,0.0,0.27133]
[1777993778966,53.34,81438.47,0.0,-0.99755,0.0,0.27191]
[1777993780264,53.34,81438.47,0.0,-0.99755,0.0,0.27191]
[1777993780326,53.34,81438.47,0.0,-0.99755,0.0,0.27191]
[1777993780379,53.34,81438.47,0.0,-0.99755,0.0,0.27191]
[1777993780576,53.34,81438.47,0.0,-0.99755,0.0,0.27191]
[1777993780597,53.34,81434.17,0.0,-0.99757,0.0,0.27017]
[1777993782994,53.34,81430.85,0.0,-0.99758,0.0,0.26883]
[1777993785602,53.34,81431.27,0.0,-0.99758,0.0,0.269]
[1777993785698,53.34,81432.51,0.0,-0.99758,0.0,0.2695]
[1777993785825,53.34,81432.51,0.0,-0.99758,0.0,0.2695]
[1777993785926,53.34,81432.51,0.0,-0.99758,0.0,0.2695]
[1777993791050,53.34,81432.22,0.0,-0.99758,0.0,0.26938]
[1777993793063,53.34,81434.43,0.0,-0.99757,0.0,0.27027]
[1777993795388,53.34,81433.61,0.0,-0.99757,0.0,0.26994]
[1777993795475,53.34,81433.61,0.0,-0.99757,0.0,0.26994]
[1777993795586,53.34,81433.61,0.0,-0.99757,0.0,0.26994]
[1777993795577,53.34,81427.41,0.0,-0.9976,0.0,0.26746]
[1777993795824,53.34,81427.41,0.0,-0.9976,0.0,0.26746]
[1777993796088,53.34,81420.14,0.0,-0.99762,0.0,0.26457]
[1777993797094,53.34,81418.2,0.0,-0.99763,0.0,0.2638]
[1777993798075,53.34,81418.2,0.0,-0.99763,0.0,0.2638]
[1777993798326,53.34,81418.2,0.0,-0.99763,0.0,0.2638]
[1777993798585,53.34,81418.2,0.0,-0.99763,0.0,0.2638]
[1777993798344,53.34,81416.37,0.0,-0.99764,0.0,0.26308]
[1777993799109,53.34,81403.55,0.0,-0.99769,0.0,0.25807]
[1777993800116,53.34,81396.94,0.0,-0.99771,0.0,0.25553]
[1777993801123,53.34,81394.82,0.0,-0.99772,0.0,0.25471]
[1777993802130,53.34,81403.6,0.0,-0.99769,0.0,0.25809]
[1777993803137,53.34,81406.47,0.0,-0.99768,0.0,0.25921]
[1777993804144,53.34,81407.69,0.0,-0.99767,0.0,0.25968]
[1777993805251,53.34,81407.69,0.0,-0.99767,0.0,0.25968]
[1777993805326,53.34,81407.69,0.0,-0.99767,0.0,0.25968]
[1777993805330,53.34,81406.45,0.0,-0.99768,0.0,0.2592]
[1777993807166,53.34,81402.86,0.0,-0.99769,0.0,0.25781]
[1777993808173,53.34,81396.9,0.0,-0.99771,0.0,0.25551]
[1777993809185,53.34,81391.22,0.0,-0.99773,0.0,0.25334]
[1777993810191,53.34,81388.58,0.0,-0.99774,0.0,0.25233]
[1777993811465,53.34,81388.58,0.0,-0.99774,0.0,0.25233]
[1777993811535,53.34,81382.22,0.0,-0.99777,0.0,0.24993]
[1777993812206,53.34,81385.22,0.0,-0.99776,0.0,0.25106]
[1777993814050,53.34,81385.99,0.0,-0.99775,0.0,0.25135]
[1777993814463,53.34,81385.84,0.0,-0.99775,0.0,0.2513]
[1777993814739,53.34,81385.84,0.0,-0.99775,0.0,0.2513]
[1777993817692,53.34,81386.87,0.0,-0.99775,0.0,0.25169]
[1777993817832,53.34,81386.87,0.0,-0.99775,0.0,0.25169]
[1777993818249,53.34,81386.86,0.0,-0.99775,0.0,0.25168]
[1777993823284,53.34,81387.09,0.0,-0.99775,0.0,0.25177]
[1777993825298,53.34,81397.8,0.0,-0.99771,0.0,0.25586]
[1777993826305,53.34,81403.17,0.0,-0.99769,0.0,0.25793]
[1777993827312,53.34,81405.03,0.0,-0.99768,0.0,0.25865]
[1777993827824,53.34,81405.03,0.0,-0.99768,0.0,0.25865]
[1777993827862,53.34,81405.03,0.0,-0.99768,0.0,0.25865]
[1777993828085,53.34,81405.03,0.0,-0.99768,0.0,0.25865]
[1777993828319,53.34,81407.06,0.0,-0.99767,0.0,0.25944]
[1777993829326,53.34,81409.61,0.0,-0.99766,0.0,0.26043]
[1777993832347,53.34,81415.49,0.0,-0.99765,0.0,0.26156]
[1777993833354,53.34,81418.51,0.0,-0.99764,0.0,0.26274]
[1777993835368,53.34,81425.53,0.0,-0.99761,0.0,0.26552]
[1777993837382,53.34,81428.12,0.0,-0.9976,0.0,0.26655]
[1777993838389,53.34,81430.27,0.0,-0.99759,0.0,0.2674]
[1777993840183,53.34,81430.82,0.0,-0.99759,0.0,0.26762]
[1777993840246,53.34,81430.82,0.0,-0.99759,0.0,0.26762]
[1777993840325,53.34,81430.82,0.0,-0.99759,0.0,0.26762]
[1777993840403,53.34,81431.14,0.0,-0.99759,0.0,0.26775]
[1777993843424,53.34,81433.27,0.0,-0.99758,0.0,0.26861]
[1777993847452,53.34,81431.61,0.0,-0.99759,0.0,0.26794]
[1777993848437,53.34,81431.61,0.0,-0.99759,0.0,0.26794]
[1777993848467,53.34,81431.61,0.0,-0.99759,0.0,0.26794]
[1777993848582,53.34,81431.61,0.0,-0.99759,0.0,0.26794]
[1777993848683,53.34,81431.69,0.0,-0.99759,0.0,0.26797]
[1777993850473,53.34,81434.13,0.0,-0.99758,0.0,0.26895]
[1777993852655,53.34,81433.49,0.0,-0.99758,0.0,0.26869]
[1777993852487,53.34,81424.7,0.0,-0.99762,0.0,0.26519]
[1777993852769,53.34,81424.7,0.0,-0.99762,0.0,0.26519]
[1777993853493,53.34,81426.24,0.0,-0.99761,0.0,0.2658]
[1777993854501,53.34,81432.84,0.0,-0.99758,0.0,0.26843]
[1777993855935,53.34,81433.46,0.0,-0.99758,0.0,0.26868]
[1777993856159,53.34,81433.46,0.0,-0.99758,0.0,0.26868]
[1777993856278,53.34,81433.46,0.0,-0.99758,0.0,0.26868]
[1777993856505,53.34,81433.46,0.0,-0.99758,0.0,0.26868]
[1777993856514,53.34,81432.81,0.0,-0.99758,0.0,0.26842]
[1777993861551,53.34,81435.06,0.0,-0.99758,0.0,0.26932]
[1777993863391,53.34,81434.29,0.0,-0.99758,0.0,0.26902]
[1777993863418,53.34,81434.29,0.0,-0.99758,0.0,0.26902]
[1777993863576,53.34,81434.29,0.0,-0.99758,0.0,0.26902]
[1777993863629,53.34,81433.3,0.0,-0.99758,0.0,0.26862]
[1777993864572,53.34,81421.67,0.0,-0.99763,0.0,0.26399]
[1777993865579,53.34,81422.52,0.0,-0.99762,0.0,0.26432]
[1777993865891,53.34,81422.52,0.0,-0.99762,0.0,0.26432]
[1777993865937,53.34,81422.52,0.0,-0.99762,0.0,0.26432]
[1777993866081,53.34,81422.52,0.0,-0.99762,0.0,0.26432]
[1777993866586,53.34,81421.51,0.0,-0.99763,0.0,0.26393]
[1777993868600,53.34,81424.75,0.0,-0.99762,0.0,0.26521]
[1777993869608,53.34,81426.34,0.0,-0.99761,0.0,0.26584]
[1777993871622,53.34,81428.3,0.0,-0.9976,0.0,0.26662]
[1777993872308,53.34,81428.3,0.0,-0.9976,0.0,0.26662]
[1777993872328,53.34,81428.3,0.0,-0.9976,0.0,0.26662]
[1777993872421,53.34,81428.3,0.0,-0.9976,0.0,0.26662]
[1777993872574,53.34,81428.3,0.0,-0.9976,0.0,0.26662]
[1777993872629,53.34,81429.9,0.0,-0.9976,0.0,0.26726]
[1777993873636,53.34,81434.02,0.0,-0.99758,0.0,0.26891]
[1777993874673,53.34,81443.87,0.0,-0.99754,0.0,0.27289]
[1777993875593,53.34,81443.87,0.0,-0.99754,0.0,0.27289]
[1777993875699,53.34,81443.87,0.0,-0.99754,0.0,0.27289]
[1777993875655,53.34,81446.4,0.0,-0.99753,0.0,0.27392]
[1777993875827,53.34,81446.4,0.0,-0.99753,0.0,0.27392]
[1777993876662,53.34,81447.05,0.0,-0.99753,0.0,0.27418]
[1777993880690,53.34,81448.83,0.0,-0.99752,0.0,0.27491]
[1777993882704,53.34,81451.01,0.0,-0.99751,0.0,0.2758]
[1777993883446,53.34,81451.01,0.0,-0.99751,0.0,0.2758]
[1777993883559,53.34,81451.01,0.0,-0.99751,0.0,0.2758]
[1777993883577,53.34,81451.01,0.0,-0.99751,0.0,0.2758]
[1777993883711,53.34,81451.27,0.0,-0.99751,0.0,0.27591]
[1777993884717,53.34,81447.81,0.0,-0.99752,0.0,0.27449]
[1777993885725,53.34,81443.65,0.0,-0.99754,0.0,0.2728]
[1777993886732,53.34,81445.49,0.0,-0.99753,0.0,0.27355]
[1777993888284,53.34,81446.65,0.0,-0.99753,0.0,0.27402]
[1777993888326,53.34,81446.65,0.0,-0.99753,0.0,0.27402]
[1777993888395,53.34,81446.65,0.0,-0.99753,0.0,0.27402]
[1777993888576,53.34,81446.65,0.0,-0.99753,0.0,0.27402]
[1777993888746,53.34,81447.02,0.0,-0.99753,0.0,0.27417]
[1777993889753,53.34,81444.34,0.0,-0.99754,0.0,0.27308]
[1777993891769,53.34,81446.1,0.0,-0.99754,0.0,0.27258]
[1777993895797,53.34,81448.1,0.0,-0.99753,0.0,0.27339]
[1777993897096,53.34,81448.1,0.0,-0.99753,0.0,0.27339]
[1777993897196,53.34,81448.1,0.0,-0.99753,0.0,0.27339]
[1777993897325,53.34,81448.1,0.0,-0.99753,0.0,0.27339]
[1777993897360,53.34,81451.47,0.0,-0.99752,0.0,0.27477]
[1777993897814,53.34,81454.4,0.0,-0.99751,0.0,0.27597]
[1777993898821,53.34,81456.96,0.0,-0.9975,0.0,0.27702]
[1777993899828,53.34,81462.47,0.0,-0.99748,0.0,0.2793]
[1777993901842,53.34,81465.63,0.0,-0.99746,0.0,0.28062]
[1777993903175,53.34,81465.63,0.0,-0.99746,0.0,0.28062]
[1777993903194,53.34,81481.11,0.0,-0.9974,0.0,0.28713]
[1777993903856,53.34,81484.44,0.0,-0.99738,0.0,0.28855]
[1777993905162,53.34,81486.36,0.0,-0.99738,0.0,0.28937]
[1777993905896,53.34,81493.86,0.0,-0.99734,0.0,0.29259]
[1777993906884,53.34,81497.17,0.0,-0.99733,0.0,0.29403]
[1777993907891,53.34,81507.25,0.0,-0.99729,0.0,0.29843]
[1777993909773,53.34,81507.25,0.0,-0.99729,0.0,0.29843]
[1777993908898,53.34,81514.4,0.0,-0.99725,0.0,0.30159]
[1777993909905,53.34,81512.39,0.0,-0.99726,0.0,0.3007]
[1777993910911,53.34,81515.78,0.0,-0.99725,0.0,0.3022]
[1777993911919,53.34,81518.03,0.0,-0.99724,0.0,0.3032]
[1777993913933,53.34,81523.58,0.0,-0.99721,0.0,0.30568]
[1777993916954,53.34,81526.13,0.0,-0.9972,0.0,0.30683]
[1777993917961,53.34,81534.26,0.0,-0.99716,0.0,0.31051]
[1777993918968,53.34,81537.69,0.0,-0.99715,0.0,0.31207]
[1777993919988,53.34,81545.99,0.0,-0.99711,0.0,0.31588]
[1777993920992,53.34,81558.05,0.0,-0.99705,0.0,0.32149]
[1777993922131,53.34,81558.05,0.0,-0.99705,0.0,0.32149]
[1777993922176,53.34,81557.06,0.0,-0.99706,0.0,0.32103]
[1777993923006,53.34,81563.77,0.0,-0.99703,0.0,0.32418]
[1777993924018,53.34,81569.0,0.0,-0.997,0.0,0.32666]
[1777993926032,53.34,81573.41,0.0,-0.99698,0.0,0.32876]
[1777993927039,53.34,81576.59,0.0,-0.99697,0.0,0.33028]
[1777993928046,53.34,81572.05,0.0,-0.99699,0.0,0.32811]
[1777993930060,53.34,81574.44,0.0,-0.99698,0.0,0.32925]
[1777993931067,53.34,81576.35,0.0,-0.99697,0.0,0.33017]
[1777993933081,53.34,81580.5,0.0,-0.99695,0.0,0.33216]
[1777993934088,53.34,81582.43,0.0,-0.99694,0.0,0.33309]
[1777993935095,53.34,81578.9,0.0,-0.99695,0.0,0.33139]
[1777993936210,53.34,81585.85,0.0,-0.99692,0.0,0.33475]
[1777993937146,53.34,81596.84,0.0,-0.99687,0.0,0.34012]
[1777993938153,53.34,81600.62,0.0,-0.99685,1e-05,0.34198]
[1777993941174,53.34,81597.19,0.0,-0.99686,0.0,0.34029]
[1777993943415,53.34,81591.97,0.0,-0.99689,0.0,0.33773]
[1777993945201,53.34,81595.2,0.0,-0.99687,0.0,0.33931]
[1777993946208,53.34,81598.43,0.0,-0.99686,1e-05,0.3409]
[1777993950556,53.34,81598.11,0.0,-0.99686,1e-05,0.34074]
[1777993950580,53.34,81598.11,0.0,-0.99686,1e-05,0.34074]
[1777993950633,53.34,81598.11,0.0,-0.99686,1e-05,0.34074]
[1777993950824,53.34,81598.11,0.0,-0.99686,1e-05,0.34074]
[1777993950734,53.34,81600.93,0.0,-0.99684,1e-05,0.34214]
[1777993950885,53.34,81600.93,0.0,-0.99684,1e-05,0.34214]
[1777993951244,53.34,81601.54,0.0,-0.99685,1e-05,0.34099]
[1777993953332,53.34,81602.33,0.0,-0.99685,1e-05,0.34138]
[1777993953575,53.34,81602.33,0.0,-0.99685,1e-05,0.34138]
[1777993953743,53.34,81602.33,0.0,-0.99685,1e-05,0.34138]
[1777993953840,53.34,81609.47,0.0,-0.99681,1e-05,0.34492]
[1777993954265,53.34,81616.29,0.0,-0.99678,1e-05,0.34833]
[1777993955272,53.34,81619.01,0.0,-0.99677,1e-05,0.3497]
[1777993956283,53.34,81627.15,0.0,-0.99672,1e-05,0.35383]
[1777993957077,53.34,81627.15,0.0,-0.99672,1e-05,0.35383]
[1777993957332,53.34,81627.15,0.0,-0.99672,1e-05,0.35383]
[1777993957384,53.34,81627.15,0.0,-0.99672,1e-05,0.35383]
[1777993957431,53.34,81633.0,0.0,-0.99669,1e-05,0.35681]
[1777993959303,53.34,81625.98,0.0,-0.99673,1e-05,0.35323]
[1777993960310,53.34,81622.77,0.0,-0.99675,1e-05,0.3516]
[1777993961333,53.34,81622.77,0.0,-0.99675,1e-05,0.3516]
[1777993961578,53.34,81622.77,0.0,-0.99675,1e-05,0.3516]
[1777993961702,53.34,81622.77,0.0,-0.99675,1e-05,0.3516]
[1777993961760,53.34,81625.47,0.0,-0.99673,1e-05,0.35297]
[1777993962324,53.34,81627.91,0.0,-0.99672,1e-05,0.35421]
[1777993963331,53.34,81631.19,0.0,-0.9967,1e-05,0.35589]
[1777993964338,53.34,81639.16,0.0,-0.99666,1e-05,0.35999]
[1777993965325,53.34,81639.16,0.0,-0.99666,1e-05,0.35999]
[1777993965575,53.34,81639.16,0.0,-0.99666,1e-05,0.35999]
[1777993965659,53.34,81639.16,0.0,-0.99666,1e-05,0.35999]
[1777993965842,53.34,81647.3,0.0,-0.99662,1e-05,0.36421]
[1777993966867,53.34,81655.18,0.0,-0.99658,1e-05,0.36835]
[1777993967170,53.34,81655.18,0.0,-0.99658,1e-05,0.36835]
[1777993967513,53.34,81655.18,0.0,-0.99658,1e-05,0.36835]
[1777993967593,53.34,81658.58,0.0,-0.99656,1e-05,0.37014]
[1777993970286,53.34,81657.85,0.0,-0.99656,1e-05,0.36976]
[1777993970395,53.34,81653.14,0.0,-0.99659,1e-05,0.36727]
[1777993971399,53.34,81648.41,0.0,-0.99661,1e-05,0.36479]
[1777993972406,53.34,81634.19,0.0,-0.99669,1e-05,0.35743]
[1777993973688,53.34,81634.19,0.0,-0.99669,1e-05,0.35743]
[1777993973826,53.34,81634.19,0.0,-0.99669,1e-05,0.35743]
[1777993973836,53.34,81632.38,0.0,-0.9967,1e-05,0.3565]
[1777993975427,53.34,81642.01,0.0,-0.99665,1e-05,0.36146]
[1777993976434,53.34,81646.27,0.0,-0.99662,1e-05,0.36368]
[1777993977442,53.34,81627.97,0.0,-0.99672,1e-05,0.35424]
[1777993978449,53.34,81619.28,0.0,-0.99676,1e-05,0.34984]
[1777993979456,53.34,81619.54,0.0,-0.99676,1e-05,0.34997]
[1777993980094,53.34,81619.54,0.0,-0.99676,1e-05,0.34997]
[1777993980210,53.34,81619.54,0.0,-0.99676,1e-05,0.34997]
[1777993980463,53.34,81621.39,0.0,-0.99675,1e-05,0.3509]
[1777993981689,53.34,81621.39,0.0,-0.99675,1e-05,0.3509]
[1777993981746,53.34,81618.02,0.0,-0.99677,1e-05,0.3492]
[1777993981896,53.34,81618.02,0.0,-0.99677,1e-05,0.3492]
[1777993982364,53.34,81618.02,0.0,-0.99677,1e-05,0.3492]
[1777993982581,53.34,81618.02,0.0,-0.99677,1e-05,0.3492]
[1777993982704,53.34,81618.02,0.0,-0.99677,1e-05,0.3492]
[1777993982817,53.34,81618.02,0.0,-0.99677,1e-05,0.3492]
[1777993982828,53.34,81618.02,0.0,-0.99677,1e-05,0.3492]
[1777993982806,53.34,81617.14,0.0,-0.99678,1e-05,0.34876]
[1777993982943,53.34,81617.14,0.0,-0.99678,1e-05,0.34876]
[1777993983052,53.34,81617.14,0.0,-0.99678,1e-05,0.34876]
[1777993983081,53.34,81617.14,0.0,-0.99678,1e-05,0.34876]
[1777993983190,53.34,81617.14,0.0,-0.99678,1e-05,0.34876]
[1777993983484,53.34,81618.24,0.0,-0.99677,1e-05,0.34931]
[1777993985328,53.34,81617.95,0.0,-0.99677,1e-05,0.34917]
[1777993985577,53.34,81617.95,0.0,-0.99677,1e-05,0.34917]
[1777993985689,53.34,81617.95,0.0,-0.99677,1e-05,0.34917]
[1777993985762,53.34,81608.03,0.0,-0.99682,1e-05,0.34421]
[1777993986545,53.34,81594.58,0.0,-0.99689,0.0,0.33757]
[1777993987527,53.34,81585.45,0.0,-0.99693,0.0,0.33313]
[1777993988534,53.34,81581.57,0.0,-0.99695,0.0,0.33126]
[1777993989541,53.34,81582.29,0.0,-0.99695,0.0,0.33161]
[1777993990540,53.34,81582.29,0.0,-0.99695,0.0,0.33161]
[1777993990650,53.34,81582.29,0.0,-0.99695,0.0,0.33161]
[1777993990752,53.34,81581.67,0.0,-0.99695,0.0,0.33131]
[1777993991555,53.34,81586.34,0.0,-0.99693,0.0,0.33356]
[1777993992576,53.34,81586.34,0.0,-0.99693,0.0,0.33356]
[1777993992825,53.34,81586.34,0.0,-0.99693,0.0,0.33356]
[1777993992884,53.34,81586.34,0.0,-0.99693,0.0,0.33356]
[1777993992678,53.34,81591.15,0.0,-0.99691,0.0,0.3359]
[1777993993569,53.34,81593.38,0.0,-0.9969,0.0,0.33699]
[1777993994576,53.34,81594.85,0.0,-0.99689,0.0,0.33771]
[1777993996587,53.34,81594.29,0.0,-0.99689,0.0,0.33743]
[1777993996825,53.34,81594.29,0.0,-0.99689,0.0,0.33743]
[1777993996590,53.34,81591.35,0.0,-0.99691,0.0,0.336]
[1777993996937,53.34,81591.35,0.0,-0.99691,0.0,0.336]
[1777993997597,53.34,81593.34,0.0,-0.9969,0.0,0.33697]
[1777993998604,53.34,81595.76,0.0,-0.99688,0.0,0.33815]
[1777994000582,53.34,81596.12,0.0,-0.99688,0.0,0.33833]
[1777994000634,53.34,81596.12,0.0,-0.99688,0.0,0.33833]
[1777994000651,53.34,81596.12,0.0,-0.99688,0.0,0.33833]
[1777994000826,53.34,81596.12,0.0,-0.99688,0.0,0.33833]
[1777994000877,53.34,81596.12,0.0,-0.99688,0.0,0.33833]
[1777994001625,53.34,81590.85,0.0,-0.99691,0.0,0.33575]
[1777994002632,53.34,81589.25,0.0,-0.99692,0.0,0.33498]
[1777994004579,53.34,81589.3,0.0,-0.99692,0.0,0.335]
[1777994004827,53.34,81589.3,0.0,-0.99692,0.0,0.335]
[1777994004844,53.34,81589.48,0.0,-0.99691,0.0,0.33509]
[1777994004927,53.34,81589.48,0.0,-0.99691,0.0,0.33509]
[1777994005644,53.34,81589.48,0.0,-0.99691,0.0,0.33509]
[1777994005653,53.34,81582.53,0.0,-0.99695,0.0,0.33173]
[1777994006660,53.34,81570.77,0.0,-0.99701,0.0,0.3261]
[1777994007041,53.34,81570.77,0.0,-0.99701,0.0,0.3261]
[1777994007667,53.34,81570.6,0.0,-0.99701,0.0,0.32602]
[1777994009688,53.34,81570.47,0.0,-0.99701,0.0,0.32596]
[1777994009790,53.34,81572.55,0.0,-0.997,0.0,0.32695]
[1777994011831,53.34,81571.67,0.0,-0.997,0.0,0.32653]
[1777994011912,53.34,81563.16,0.0,-0.99705,0.0,0.32113]
[1777994012704,53.34,81556.74,0.0,-0.99708,0.0,0.31813]
[1777994013401,53.34,81556.74,0.0,-0.99708,0.0,0.31813]
[1777994013581,53.34,81556.74,0.0,-0.99708,0.0,0.31813]
[1777994013711,53.34,81552.07,0.0,-0.99711,0.0,0.31597]
[1777994015828,53.34,81552.18,0.0,-0.99711,0.0,0.31602]
[1777994016077,53.34,81552.34,0.0,-0.99711,0.0,0.31609]
[1777994016094,53.34,81552.34,0.0,-0.99711,0.0,0.31609]
[1777994016198,53.34,81552.34,0.0,-0.99711,0.0,0.31609]
[1777994016326,53.34,81552.34,0.0,-0.99711,0.0,0.31609]
[1777994016420,53.34,81552.34,0.0,-0.99711,0.0,0.31609]
[1777994016735,53.34,81552.82,0.0,-0.9971,0.0,0.31631]
[1777994017742,53.34,81549.6,0.0,-0.99712,0.0,0.31483]
[1777994018750,53.34,81547.93,0.0,-0.99713,0.0,0.31406]
[1777994019826,53.34,81547.93,0.0,-0.99713,0.0,0.31406]
[1777994020075,53.34,81547.99,0.0,-0.99713,0.0,0.31408]
[1777994020189,53.34,81547.99,0.0,-0.99713,0.0,0.31408]
[1777994020764,53.34,81547.9,0.0,-0.99713,0.0,0.31404]
[1777994022371,53.34,81547.94,0.0,-0.99713,0.0,0.31406]
[1777994022402,53.34,81547.94,0.0,-0.99713,0.0,0.31406]
[1777994022577,53.34,81547.94,0.0,-0.99713,0.0,0.31406]
[1777994022778,53.34,81545.83,0.0,-0.99714,0.0,0.31309]
[1777994023832,53.34,81545.83,0.0,-0.99714,0.0,0.31309]
[1777994024082,53.34,81545.32,0.0,-0.99714,0.0,0.31286]
[1777994024196,53.34,81545.32,0.0,-0.99714,0.0,0.31286]
[1777994024792,53.34,81545.6,0.0,-0.99714,0.0,0.31299]
[1777994025799,53.34,81543.13,0.0,-0.99715,0.0,0.31186]
[1777994026806,53.34,81548.68,0.0,-0.99712,0.0,0.3144]
[1777994027829,53.34,81548.68,0.0,-0.99712,0.0,0.3144]
[1777994027905,53.34,81554.78,0.0,-0.99709,0.0,0.31722]
[1777994028091,53.34,81554.78,0.0,-0.99709,0.0,0.31722]
[1777994028179,53.34,81554.78,0.0,-0.99709,0.0,0.31722]
[1777994028820,53.34,81557.39,0.0,-0.99708,0.0,0.31843]
[1777994030586,53.34,81556.84,0.0,-0.99708,0.0,0.31818]
[1777994030702,53.34,81556.84,0.0,-0.99708,0.0,0.31818]
[1777994030827,53.34,81556.84,0.0,-0.99708,0.0,0.31818]
[1777994030835,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994030942,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031069,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031075,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031183,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031296,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031325,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031412,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031526,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031577,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031640,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031671,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031770,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031826,53.34,81547.56,0.0,-0.99713,0.0,0.31389]
[1777994031842,53.34,81546.01,0.0,-0.99713,0.0,0.31318]
[1777994032849,53.34,81547.02,0.0,-0.99713,0.0,0.31364]
[1777994033856,53.34,81545.28,0.0,-0.99714,0.0,0.31284]
[1777994034863,53.34,81546.98,0.0,-0.99713,0.0,0.31362]
[1777994037885,53.34,81545.53,0.0,-0.99714,0.0,0.31296]
[1777994038892,53.34,81536.97,0.0,-0.99718,0.0,0.30905]
[1777994039825,53.34,81536.97,0.0,-0.99718,0.0,0.30905]
[1777994039899,53.34,81536.14,0.0,-0.99718,0.0,0.30868]
[1777994040077,53.34,81536.14,0.0,-0.99718,0.0,0.30868]
[1777994041347,53.34,81536.2,0.0,-0.99718,0.0,0.3087]
[1777994041385,53.34,81536.2,0.0,-0.99718,0.0,0.3087]
[1777994041576,53.34,81536.2,0.0,-0.99718,0.0,0.3087]
[1777994041913,53.34,81533.55,0.0,-0.99719,0.0,0.30751]
[1777994044934,53.34,81527.25,0.0,-0.99722,0.0,0.30467]
[1777994045941,53.34,81525.63,0.0,-0.99723,0.0,0.30395]
[1777994048962,53.34,81523.9,0.0,-0.99723,0.0,0.30318]
[1777994049059,53.34,81523.9,0.0,-0.99723,0.0,0.30318]
[1777994049082,53.34,81523.9,0.0,-0.99723,0.0,0.30318]
[1777994049172,53.34,81523.9,0.0,-0.99723,0.0,0.30318]
[1777994049325,53.34,81523.9,0.0,-0.99723,0.0,0.30318]
[1777994049969,53.34,81525.69,0.0,-0.99723,0.0,0.30398]
[1777994050976,53.34,81529.61,0.0,-0.99721,0.0,0.30573]
[1777994053122,53.34,81533.8,0.0,-0.99719,0.0,0.30762]
[1777994054721,53.34,81533.8,0.0,-0.99719,0.0,0.30762]
[1777994054831,53.34,81533.8,0.0,-0.99719,0.0,0.30762]
[1777994054890,53.34,81539.94,0.0,-0.99716,0.0,0.3104]
[1777994055087,53.34,81539.94,0.0,-0.99716,0.0,0.3104]
[1777994056015,53.34,81546.42,0.0,-0.99713,0.0,0.31336]
[1777994061250,53.34,81546.98,0.0,-0.99713,0.0,0.31362]
[1777994061326,53.34,81546.98,0.0,-0.99713,0.0,0.31362]
[1777994061356,53.34,81546.98,0.0,-0.99713,0.0,0.31362]
[1777994061585,53.34,81546.98,0.0,-0.99713,0.0,0.31362]
[1777994061653,53.34,81547.97,0.0,-0.99713,0.0,0.31408]
[1777994062056,53.34,81549.02,0.0,-0.99712,0.0,0.31456]
[1777994067092,53.34,81549.07,0.0,-0.99712,0.0,0.31458]
[1777994069106,53.34,81551.46,0.0,-0.99711,0.0,0.31568]
[1777994070331,53.34,81551.46,0.0,-0.99711,0.0,0.31568]
[1777994070442,53.34,81551.46,0.0,-0.99711,0.0,0.31568]
[1777994070577,53.34,81551.46,0.0,-0.99711,0.0,0.31568]
[1777994070630,53.34,81553.22,0.0,-0.9971,0.0,0.3165]
[1777994071120,53.34,81550.96,0.0,-0.99712,0.0,0.31409]
[1777994074141,53.34,81552.38,0.0,-0.99712,0.0,0.31475]
[1777994075148,53.34,81556.84,0.0,-0.9971,0.0,0.31681]
[1777994076155,53.34,81564.72,0.0,-0.99706,0.0,0.32048]
[1777994077162,53.34,81575.28,0.0,-0.99701,0.0,0.32545]
[1777994078169,53.34,81576.88,0.0,-0.997,0.0,0.32621]
[1777994079176,53.34,81571.42,0.0,-0.99703,0.0,0.32362]
[1777994080183,53.34,81573.0,0.0,-0.99702,0.0,0.32437]
[1777994081190,53.34,81571.86,0.0,-0.99703,0.0,0.32383]
[1777994083810,53.34,81571.65,0.0,-0.99703,0.0,0.32373]
[1777994083831,53.34,81571.65,0.0,-0.99703,0.0,0.32373]
[1777994083846,53.34,81571.65,0.0,-0.99703,0.0,0.32373]
[1777994084076,53.34,81570.77,0.0,-0.99703,0.0,0.32332]
[1777994085218,53.34,81573.29,0.0,-0.99702,0.0,0.32451]
[1777994087232,53.34,81571.23,0.0,-0.99703,0.0,0.32353]
[1777994088679,53.34,81571.23,0.0,-0.99703,0.0,0.32353]
[1777994088770,53.34,81571.23,0.0,-0.99703,0.0,0.32353]
[1777994088827,53.34,81571.23,0.0,-0.99703,0.0,0.32353]
[1777994088871,53.34,81570.22,0.0,-0.99703,0.0,0.32306]
[1777994092268,53.34,81571.71,0.0,-0.99703,0.0,0.32376]
[1777994096300,53.34,81567.53,0.0,-0.99705,0.0,0.32179]
[1777994097896,53.34,81567.53,0.0,-0.99705,0.0,0.32179]
[1777994097979,53.34,81567.53,0.0,-0.99705,0.0,0.32179]
[1777994098077,53.34,81567.29,0.0,-0.99705,0.0,0.32168]
[1777994098314,53.34,81568.48,0.0,-0.99704,0.0,0.32224]
[1777994102342,53.34,81569.56,0.0,-0.99704,0.0,0.32275]
[1777994103593,53.34,81569.56,0.0,-0.99704,0.0,0.32275]
[1777994103691,53.34,81569.56,0.0,-0.99704,0.0,0.32275]
[1777994103832,53.34,81569.56,0.0,-0.99704,0.0,0.32275]
[1777994104356,53.34,81566.61,0.0,-0.99705,0.0,0.32136]
[1777994105363,53.34,81564.98,0.0,-0.99706,0.0,0.3206]
[1777994106370,53.34,81571.31,0.0,-0.99703,0.0,0.32357]
[1777994107377,53.34,81577.51,0.0,-0.997,0.0,0.32651]
[1777994108661,53.34,81577.51,0.0,-0.997,0.0,0.32651]
[1777994108764,53.34,81577.51,0.0,-0.997,0.0,0.32651]
[1777994108827,53.34,81577.51,0.0,-0.997,0.0,0.32651]
[1777994108891,53.34,81584.46,0.0,-0.99696,0.0,0.32983]
[1777994109391,53.34,81580.42,0.0,-0.99698,0.0,0.3279]
[1777994110398,53.34,81578.6,0.0,-0.99699,0.0,0.32703]
[1777994111675,53.34,81578.6,0.0,-0.99699,0.0,0.32703]
[1777994111702,53.34,81578.6,0.0,-0.99699,0.0,0.32703]
[1777994111829,53.34,81578.6,0.0,-0.99699,0.0,0.32703]
[1777994111907,53.34,81582.0,0.0,-0.99698,0.0,0.32865]
[1777994112412,53.34,81578.67,0.0,-0.99699,0.0,0.32706]
[1777994113419,53.34,81576.72,0.0,-0.997,0.0,0.32613]
[1777994114426,53.34,81582.73,0.0,-0.99697,0.0,0.329]
[1777994115398,53.34,81582.73,0.0,-0.99697,0.0,0.329]
[1777994115444,53.34,81582.73,0.0,-0.99697,0.0,0.329]
[1777994115577,53.34,81582.73,0.0,-0.99697,0.0,0.329]
[1777994115833,53.34,81582.73,0.0,-0.99697,0.0,0.329]
[1777994115954,53.34,81585.78,0.0,-0.99696,0.0,0.33046]
[1777994116440,53.34,81595.91,0.0,-0.99691,0.0,0.33536]
[1777994117070,53.34,81595.91,0.0,-0.99691,0.0,0.33536]
[1777994117447,53.34,81603.26,0.0,-0.99687,0.0,0.33895]
[1777994119022,53.34,81603.26,0.0,-0.99687,0.0,0.33895]
[1777994118454,53.34,81604.84,0.0,-0.99686,1e-05,0.33973]
[1777994119855,53.34,81604.84,0.0,-0.99686,1e-05,0.33973]
[1777994119934,53.34,81597.14,0.0,-0.9969,0.0,0.33596]
[1777994120468,53.34,81591.79,0.0,-0.99693,0.0,0.33336]
[1777994121475,53.34,81587.71,0.0,-0.99695,0.0,0.33139]
[1777994123439,53.34,81586.82,0.0,-0.99695,0.0,0.33096]
[1777994123574,53.34,81586.82,0.0,-0.99695,0.0,0.33096]
[1777994123829,53.34,81586.82,0.0,-0.99695,0.0,0.33096]
[1777994123892,53.34,81585.85,0.0,-0.99696,0.0,0.3305]
[1777994125347,53.34,81586.84,0.0,-0.99695,0.0,0.33097]
[1777994125575,53.34,81586.84,0.0,-0.99695,0.0,0.33097]
[1777994126510,53.34,81591.99,0.0,-0.99693,0.0,0.33346]
[1777994127517,53.34,81587.14,0.0,-0.99695,0.0,0.33112]
[1777994128524,53.34,81582.67,0.0,-0.99697,0.0,0.32897]
[1777994129775,53.34,81582.67,0.0,-0.99697,0.0,0.32897]
[1777994129825,53.34,81582.67,0.0,-0.99697,0.0,0.32897]
[1777994129886,53.34,81582.67,0.0,-0.99697,0.0,0.32897]
[1777994130074,53.34,81580.84,0.0,-0.99698,0.0,0.3281]
[1777994130781,53.34,81580.84,0.0,-0.99698,0.0,0.3281]
[1777994130826,53.34,81580.84,0.0,-0.99698,0.0,0.3281]
[1777994130879,53.34,81580.84,0.0,-0.99698,0.0,0.3281]
[1777994130882,53.34,81580.79,0.0,-0.99698,0.0,0.32807]
[1777994131076,53.34,81580.79,0.0,-0.99698,0.0,0.32807]
[1777994131546,53.34,81580.67,0.0,-0.997,0.0,0.32661]
[1777994132552,53.34,81577.54,0.0,-0.99701,0.0,0.32513]
[1777994133559,53.34,81574.54,0.0,-0.99703,0.0,0.32371]
[1777994134775,53.34,81574.54,0.0,-0.99703,0.0,0.32371]
[1777994134825,53.34,81574.54,0.0,-0.99703,0.0,0.32371]
[1777994134858,53.34,81574.54,0.0,-0.99703,0.0,0.32371]
[1777994134956,53.34,81571.77,0.0,-0.99704,0.0,0.3224]
[1777994135171,53.34,81571.77,0.0,-0.99704,0.0,0.3224]
[1777994135208,53.34,81571.77,0.0,-0.99704,0.0,0.3224]
[1777994135574,53.34,81564.51,0.0,-0.99707,0.0,0.319]
[1777994136581,53.34,81556.83,0.0,-0.99711,0.0,0.31544]
[1777994137826,53.34,81556.83,0.0,-0.99711,0.0,0.31544]
[1777994137917,53.34,81555.33,0.0,-0.99712,0.0,0.31474]
[1777994138076,53.34,81555.33,0.0,-0.99712,0.0,0.31474]
[1777994138102,53.34,81555.33,0.0,-0.99712,0.0,0.31474]
[1777994138833,53.34,81555.33,0.0,-0.99712,0.0,0.31474]
[1777994138954,53.34,81555.33,0.0,-0.99712,0.0,0.31474]
[1777994139055,53.34,81555.41,0.0,-0.99712,0.0,0.31478]
[1777994139076,53.34,81555.41,0.0,-0.99712,0.0,0.31478]
[1777994141826,53.34,81555.06,0.0,-0.99712,0.0,0.31462]
[1777994141904,53.34,81553.13,0.0,-0.99713,0.0,0.31373]
[1777994142075,53.34,81553.13,0.0,-0.99713,0.0,0.31373]
[1777994142187,53.34,81553.13,0.0,-0.99713,0.0,0.31373]
[1777994145824,53.34,81554.32,0.0,-0.99712,0.0,0.31428]
[1777994146076,53.34,81553.69,0.0,-0.99712,0.0,0.31399]
[1777994146136,53.34,81553.69,0.0,-0.99712,0.0,0.31399]
[1777994148665,53.34,81556.21,0.0,-0.99711,0.0,0.31515]
[1777994149834,53.34,81556.21,0.0,-0.99711,0.0,0.31515]
[1777994149889,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150094,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150162,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150372,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150529,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150627,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150827,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150867,53.34,81560.76,0.0,-0.99709,0.0,0.31726]
[1777994150891,53.34,81566.98,0.0,-0.99706,0.0,0.32015]
[1777994152700,53.34,81581.12,0.0,-0.99699,0.0,0.32683]
[1777994154055,53.34,81581.12,0.0,-0.99699,0.0,0.32683]
[1777994153701,53.34,81589.39,0.0,-0.99695,0.0,0.33078]
[1777994154708,53.34,81588.56,0.0,-0.99696,0.0,0.33039]
[1777994155715,53.34,81585.51,0.0,-0.99697,0.0,0.32892]
[1777994156358,53.34,81585.51,0.0,-0.99697,0.0,0.32892]
[1777994156490,53.34,81585.51,0.0,-0.99697,0.0,0.32892]
[1777994156801,53.34,81585.51,0.0,-0.99697,0.0,0.32892]
[1777994156847,53.34,81586.72,0.0,-0.99697,0.0,0.3295]
[1777994159666,53.34,81585.87,0.0,-0.99697,0.0,0.3291]
[1777994159834,53.34,81585.87,0.0,-0.99697,0.0,0.3291]
[1777994159898,53.34,81587.02,0.0,-0.99697,0.0,0.32965]
[1777994163772,53.34,81581.55,0.0,-0.99699,0.0,0.32703]
[1777994165609,53.34,81583.09,0.0,-0.99698,0.0,0.32777]
[1777994165701,53.34,81583.09,0.0,-0.99698,0.0,0.32777]
[1777994165826,53.34,81583.09,0.0,-0.99698,0.0,0.32777]
[1777994165938,53.34,81583.09,0.0,-0.99698,0.0,0.32777]
[1777994166052,53.34,81583.09,0.0,-0.99698,0.0,0.32777]
[1777994166080,53.34,81583.09,0.0,-0.99698,0.0,0.32777]
[1777994166171,53.34,81583.24,0.0,-0.99698,0.0,0.32784]
[1777994166278,53.34,81583.24,0.0,-0.99698,0.0,0.32784]
[1777994166333,53.34,81583.24,0.0,-0.99698,0.0,0.32784]
[1777994166445,53.34,81583.24,0.0,-0.99698,0.0,0.32784]
[1777994166941,53.34,81583.24,0.0,-0.99698,0.0,0.32784]
[1777994167035,53.34,81583.24,0.0,-0.99698,0.0,0.32784]
[1777994167078,53.34,81583.24,0.0,-0.99698,0.0,0.32784]
[1777994167022,53.34,81582.58,0.0,-0.99699,0.0,0.32752]
[1777994167801,53.34,81582.2,0.0,-0.99699,0.0,0.32734]
[1777994168579,53.34,81582.2,0.0,-0.99699,0.0,0.32734]
[1777994168828,53.34,81582.2,0.0,-0.99699,0.0,0.32734]
[1777994168948,53.34,81582.2,0.0,-0.99699,0.0,0.32734]
[1777994169815,53.34,81574.95,0.0,-0.99702,0.0,0.3239]
[1777994170823,53.34,81577.87,0.0,-0.99701,0.0,0.32528]
[1777994172580,53.34,81577.74,0.0,-0.99701,0.0,0.32522]
[1777994172830,53.34,81577.74,0.0,-0.99701,0.0,0.32522]
[1777994172902,53.34,81577.74,0.0,-0.99701,0.0,0.32522]
[1777994173334,53.34,81576.37,0.0,-0.99702,0.0,0.32457]
[1777994173428,53.34,81576.37,0.0,-0.99702,0.0,0.32457]
[1777994173577,53.34,81576.37,0.0,-0.99702,0.0,0.32457]
[1777994173844,53.34,81574.06,0.0,-0.99703,0.0,0.32348]
[1777994175858,53.34,81563.85,0.0,-0.99708,0.0,0.31869]
[1777994176124,53.34,81563.85,0.0,-0.99708,0.0,0.31869]
[1777994176329,53.34,81563.85,0.0,-0.99708,0.0,0.31869]
[1777994176602,53.34,81563.85,0.0,-0.99708,0.0,0.31869]
[1777994176865,53.34,81556.44,0.0,-0.99711,0.0,0.31526]
[1777994177872,53.34,81558.63,0.0,-0.9971,0.0,0.31627]
[1777994178581,53.34,81558.63,0.0,-0.9971,0.0,0.31627]
[1777994178830,53.34,81558.63,0.0,-0.9971,0.0,0.31627]
[1777994178856,53.34,81558.63,0.0,-0.9971,0.0,0.31627]
[1777994178960,53.34,81558.63,0.0,-0.9971,0.0,0.31627]
[1777994179076,53.34,81558.63,0.0,-0.9971,0.0,0.31627]
[1777994179062,53.34,81566.26,0.0,-0.99706,0.0,0.31982]
[1777994179193,53.34,81566.26,0.0,-0.99706,0.0,0.31982]
[1777994180893,53.34,81566.35,0.0,-0.99706,0.0,0.31986]
[1777994181811,53.34,81566.35,0.0,-0.99706,0.0,0.31986]
[1777994181831,53.34,81566.35,0.0,-0.99706,0.0,0.31986]
[1777994181864,53.34,81566.35,0.0,-0.99706,0.0,0.31986]
[1777994182075,53.34,81566.35,0.0,-0.99706,0.0,0.31986]
[1777994182085,53.34,81566.53,0.0,-0.99706,0.0,0.31994]
[1777994182581,53.34,81566.53,0.0,-0.99706,0.0,0.31994]
[1777994182828,53.34,81566.53,0.0,-0.99706,0.0,0.31994]
[1777994182848,53.34,81566.53,0.0,-0.99706,0.0,0.31994]
[1777994182951,53.34,81566.53,0.0,-0.99706,0.0,0.31994]
[1777994183076,53.34,81566.53,0.0,-0.99706,0.0,0.31994]
[1777994186936,53.34,81561.84,0.0,-0.99709,0.0,0.31776]
[1777994187872,53.34,81561.84,0.0,-0.99709,0.0,0.31776]
[1777994187982,53.34,81561.84,0.0,-0.99709,0.0,0.31776]
[1777994188070,53.34,81561.84,0.0,-0.99709,0.0,0.31776]
[1777994188159,53.34,81561.72,0.0,-0.99709,0.0,0.3177]
[1777994188950,53.34,81558.63,0.0,-0.9971,0.0,0.31627]
[1777994189957,53.34,81556.51,0.0,-0.99711,0.0,0.31529]
[1777994190576,53.34,81556.51,0.0,-0.99711,0.0,0.31529]
[1777994190826,53.34,81556.51,0.0,-0.99711,0.0,0.31529]
[1777994190921,53.34,81556.51,0.0,-0.99711,0.0,0.31529]
[1777994190964,53.34,81554.61,0.0,-0.99712,0.0,0.31441]
[1777994191645,53.34,81554.61,0.0,-0.99712,0.0,0.31441]
[1777994191705,53.34,81554.61,0.0,-0.99712,0.0,0.31441]
[1777994191829,53.34,81554.61,0.0,-0.99712,0.0,0.31441]
[1777994191971,53.34,81554.74,0.0,-0.99713,0.0,0.31311]
[1777994194464,53.34,81553.37,0.0,-0.99714,0.0,0.31249]
[1777994197720,53.34,81552.46,0.0,-0.99714,0.0,0.31207]
[1777994197800,53.34,81552.46,0.0,-0.99714,0.0,0.31207]
[1777994197829,53.34,81552.46,0.0,-0.99714,0.0,0.31207]
[1777994198014,53.34,81552.64,0.0,-0.99714,0.0,0.31215]
[1777994203049,53.34,81553.78,0.0,-0.99714,0.0,0.31267]
[1777994204842,53.34,81553.41,0.0,-0.99714,0.0,0.3125]
[1777994204949,53.34,81553.41,0.0,-0.99714,0.0,0.3125]
[1777994205081,53.34,81553.41,0.0,-0.99714,0.0,0.3125]
[1777994205063,53.34,81553.03,0.0,-0.99714,0.0,0.31233]
[1777994208084,53.34,81551.06,0.0,-0.99715,0.0,0.31143]
[1777994209091,53.34,81546.82,0.0,-0.99717,0.0,0.3095]
[1777994210098,53.34,81543.74,0.0,-0.99718,0.0,0.3081]
[1777994210506,53.34,81543.74,0.0,-0.99718,0.0,0.3081]
[1777994210578,53.34,81543.74,0.0,-0.99718,0.0,0.3081]
[1777994210610,53.34,81543.74,0.0,-0.99718,0.0,0.3081]
[1777994210825,53.34,81543.74,0.0,-0.99718,0.0,0.3081]
[1777994211105,53.34,81543.02,0.0,-0.99718,0.0,0.30777]
[1777994216140,53.34,81542.47,0.0,-0.99719,0.0,0.30753]
[1777994221175,53.34,81537.36,0.0,-0.99721,0.0,0.30522]
[1777994223189,53.34,81547.77,0.0,-0.99716,0.0,0.30993]
[1777994224196,53.34,81556.12,0.0,-0.99712,0.0,0.31375]
[1777994225614,53.34,81556.12,0.0,-0.99712,0.0,0.31375]
[1777994225720,53.34,81556.12,0.0,-0.99712,0.0,0.31375]
[1777994225826,53.34,81556.12,0.0,-0.99712,0.0,0.31375]
[1777994225881,53.34,81556.67,0.0,-0.99712,0.0,0.314]
[1777994229231,53.34,81559.73,0.0,-0.99711,0.0,0.31541]
[1777994230238,53.34,81564.17,0.0,-0.99709,0.0,0.31747]
[1777994235273,53.34,81569.68,0.0,-0.99706,0.0,0.32004]
[1777994236987,53.34,81569.68,0.0,-0.99706,0.0,0.32004]
[1777994237079,53.34,81569.68,0.0,-0.99706,0.0,0.32004]
[1777994237095,53.34,81569.68,0.0,-0.99706,0.0,0.32004]
[1777994237168,53.34,81574.26,0.0,-0.99704,0.0,0.32219]
[1777994237331,53.34,81574.26,0.0,-0.99704,0.0,0.32219]
[1777994237432,53.34,81572.37,0.0,-0.99705,0.0,0.3213]
[1777994243329,53.34,81573.91,0.0,-0.99704,0.0,0.32202]
[1777994244950,53.34,81573.91,0.0,-0.99704,0.0,0.32202]
[1777994245076,53.34,81573.91,0.0,-0.99704,0.0,0.32202]
[1777994245328,53.34,81574.04,0.0,-0.99704,0.0,0.32208]
[1777994245379,53.34,81574.04,0.0,-0.99704,0.0,0.32208]
[1777994245429,53.34,81574.04,0.0,-0.99704,0.0,0.32208]
[1777994245542,53.34,81574.04,0.0,-0.99704,0.0,0.32208]
[1777994245577,53.34,81574.04,0.0,-0.99704,0.0,0.32208]
[1777994245636,53.34,81573.18,0.0,-0.99704,0.0,0.32168]
[1777994248578,53.34,81574.65,0.0,-0.99704,0.0,0.32237]
[1777994248826,53.34,81574.65,0.0,-0.99704,0.0,0.32237]
[1777994248940,53.34,81574.65,0.0,-0.99704,0.0,0.32237]
[1777994249052,53.34,81574.65,0.0,-0.99704,0.0,0.32237]
[1777994249824,53.34,81574.03,0.0,-0.99704,0.0,0.32208]
[1777994251591,53.34,81573.48,0.0,-0.99704,0.0,0.32182]
[1777994251639,53.34,81573.48,0.0,-0.99704,0.0,0.32182]
[1777994251828,53.34,81573.48,0.0,-0.99704,0.0,0.32182]
[1777994251850,53.34,81573.71,0.0,-0.99705,0.0,0.32054]
[1777994254406,53.34,81576.48,0.0,-0.99704,0.0,0.32184]
[1777994255413,53.34,81579.37,0.0,-0.99703,0.0,0.3232]
[1777994256815,53.34,81579.37,0.0,-0.99703,0.0,0.3232]
[1777994256827,53.34,81579.37,0.0,-0.99703,0.0,0.3232]
[1777994256867,53.34,81579.37,0.0,-0.99703,0.0,0.3232]
[1777994257078,53.34,81579.37,0.0,-0.99703,0.0,0.3232]
[1777994257179,53.34,81581.94,0.0,-0.99702,0.0,0.32442]
[1777994261455,53.34,81579.92,0.0,-0.99702,0.0,0.32346]
[1777994262462,53.34,81576.4,0.0,-0.99704,0.0,0.3218]
[1777994263469,53.34,81564.9,0.0,-0.9971,0.0,0.31644]
[1777994264476,53.34,81567.36,0.0,-0.99708,0.0,0.31758]
[1777994265284,53.34,81567.36,0.0,-0.99708,0.0,0.31758]
[1777994265327,53.34,81567.36,0.0,-0.99708,0.0,0.31758]
[1777994265338,53.34,81567.36,0.0,-0.99708,0.0,0.31758]
[1777994265578,53.34,81567.36,0.0,-0.99708,0.0,0.31758]
[1777994265680,53.34,81570.29,0.0,-0.99707,0.0,0.31894]
[1777994268550,53.34,81569.74,0.0,-0.99707,0.0,0.31869]
[1777994268576,53.34,81569.74,0.0,-0.99707,0.0,0.31869]
[1777994268640,53.34,81569.74,0.0,-0.99707,0.0,0.31869]
[1777994268828,53.34,81569.74,0.0,-0.99707,0.0,0.31869]
[1777994268900,53.34,81565.37,0.0,-0.99709,0.0,0.31665]
[1777994270525,53.34,81563.63,0.0,-0.9971,0.0,0.31585]
[1777994271732,53.34,81563.63,0.0,-0.9971,0.0,0.31585]
[1777994271770,53.34,81545.95,0.0,-0.99718,0.0,0.30776]
[1777994272535,53.34,81537.52,0.0,-0.99722,0.0,0.30397]
[1777994273542,53.34,81539.16,0.0,-0.99721,0.0,0.3047]
[1777994275069,53.34,81539.16,0.0,-0.99721,0.0,0.3047]
[1777994279589,53.34,81542.25,0.0,-0.9972,0.0,0.30609]
[1777994280596,53.34,81548.74,0.0,-0.99717,0.0,0.30902]
[1777994281603,53.34,81554.76,0.0,-0.99714,0.0,0.31177]
[1777994282326,53.34,81554.76,0.0,-0.99714,0.0,0.31177]
[1777994282414,53.34,81554.76,0.0,-0.99714,0.0,0.31177]
[1777994282577,53.34,81554.76,0.0,-0.99714,0.0,0.31177]
[1777994282610,53.34,81556.2,0.0,-0.99714,0.0,0.31243]
[1777994283617,53.34,81561.06,0.0,-0.99711,0.0,0.31466]
[1777994284623,53.34,81569.77,0.0,-0.99707,0.0,0.3187]
[1777994285631,53.34,81572.37,0.0,-0.99706,0.0,0.31991]
[1777994286638,53.34,81574.13,0.0,-0.99705,0.0,0.32074]
[1777994287644,53.34,81569.93,0.0,-0.99707,0.0,0.31878]
[1777994288652,53.34,81567.83,0.0,-0.99708,0.0,0.3178]
[1777994289668,53.34,81561.01,0.0,-0.99711,0.0,0.31464]
[1777994290675,53.34,81565.64,0.0,-0.99709,0.0,0.31678]
[1777994291775,53.34,81565.64,0.0,-0.99709,0.0,0.31678]
[1777994291827,53.34,81565.64,0.0,-0.99709,0.0,0.31678]
[1777994291890,53.34,81565.64,0.0,-0.99709,0.0,0.31678]
[1777994292078,53.34,81565.64,0.0,-0.99709,0.0,0.31678]
[1777994292160,53.34,81566.85,0.0,-0.99709,0.0,0.31734]
[1777994294709,53.34,81568.62,0.0,-0.99708,0.0,0.31816]
[1777994296837,53.34,81571.93,0.0,-0.99706,0.0,0.31971]
[1777994297943,53.34,81571.93,0.0,-0.99706,0.0,0.31971]
[1777994298047,53.34,81571.93,0.0,-0.99706,0.0,0.31971]
[1777994298081,53.34,81571.93,0.0,-0.99706,0.0,0.31971]
[1777994298148,53.34,81570.93,0.0,-0.99707,0.0,0.31924]
[1777994302768,53.34,81573.91,0.0,-0.99705,0.0,0.32064]
[1777994304338,53.34,81572.97,0.0,-0.99706,0.0,0.3202]
[1777994304362,53.34,81572.97,0.0,-0.99706,0.0,0.3202]
[1777994304588,53.34,81572.97,0.0,-0.99706,0.0,0.3202]
[1777994304781,53.34,81572.55,0.0,-0.99706,0.0,0.32]
[1777994308937,53.34,81571.59,0.0,-0.99706,0.0,0.31955]
[1777994308988,53.34,81571.59,0.0,-0.99706,0.0,0.31955]
[1777994309077,53.34,81571.59,0.0,-0.99706,0.0,0.31955]
[1777994309180,53.34,81573.03,0.0,-0.99706,0.0,0.32022]
[1777994310826,53.34,81575.83,0.0,-0.99704,0.0,0.32154]
[1777994311833,53.34,81578.92,0.0,-0.99704,0.0,0.3216]
[1777994313439,53.34,81579.88,0.0,-0.99704,0.0,0.32205]
[1777994313555,53.34,81579.88,0.0,-0.99704,0.0,0.32205]
[1777994313577,53.34,81579.88,0.0,-0.99704,0.0,0.32205]
[1777994313847,53.34,81576.52,0.0,-0.99705,0.0,0.32048]
[1777994318882,53.34,81575.31,0.0,-0.99706,0.0,0.31991]
[1777994319889,53.34,81577.62,0.0,-0.99705,0.0,0.32099]
[1777994320896,53.34,81587.0,0.0,-0.997,0.0,0.32542]
[1777994321840,53.34,81587.0,0.0,-0.997,0.0,0.32542]
[1777994321912,53.34,81587.0,0.0,-0.997,0.0,0.32542]
[1777994322076,53.34,81587.0,0.0,-0.997,0.0,0.32542]
[1777994322177,53.34,81584.06,0.0,-0.99702,0.0,0.32403]
[1777994323917,53.34,81585.9,0.0,-0.99701,0.0,0.3249]
[1777994324924,53.34,81583.95,0.0,-0.99702,0.0,0.32397]
[1777994325931,53.34,81577.1,0.0,-0.99705,0.0,0.32075]
[1777994326460,53.34,81577.1,0.0,-0.99705,0.0,0.32075]
[1777994326549,53.34,81577.1,0.0,-0.99705,0.0,0.32075]
[1777994326580,53.34,81577.1,0.0,-0.99705,0.0,0.32075]
[1777994326938,53.34,81578.79,0.0,-0.99704,0.0,0.32154]
[1777994331974,53.34,81581.95,0.0,-0.99703,0.0,0.32303]
[1777994333381,53.34,81580.82,0.0,-0.99703,0.0,0.3225]
[1777994333435,53.34,81580.82,0.0,-0.99703,0.0,0.3225]
[1777994333575,53.34,81580.82,0.0,-0.99703,0.0,0.3225]
[1777994333988,53.34,81581.12,0.0,-0.99703,0.0,0.32264]
[1777994339023,53.34,81581.22,0.0,-0.99703,0.0,0.32268]
[1777994342044,53.34,81570.46,0.0,-0.99708,0.0,0.31765]
[1777994342903,53.34,81570.46,0.0,-0.99708,0.0,0.31765]
[1777994342953,53.34,81570.46,0.0,-0.99708,0.0,0.31765]
[1777994343075,53.34,81570.46,0.0,-0.99708,0.0,0.31765]
[1777994343172,53.34,81573.8,0.0,-0.99707,0.0,0.3192]
[1777994344059,53.34,81575.39,0.0,-0.99706,0.0,0.31995]
[1777994349093,53.34,81575.31,0.0,-0.99706,0.0,0.31991]
[1777994349367,53.34,81575.31,0.0,-0.99706,0.0,0.31991]
[1777994349430,53.34,81575.31,0.0,-0.99706,0.0,0.31991]
[1777994349586,53.34,81575.31,0.0,-0.99706,0.0,0.31991]
[1777994350100,53.34,81574.79,0.0,-0.99706,0.0,0.31967]
[1777994354128,53.34,81571.2,0.0,-0.99708,0.0,0.31799]
[1777994357084,53.34,81570.03,0.0,-0.99708,0.0,0.31745]
[1777994357095,53.34,81570.03,0.0,-0.99708,0.0,0.31745]
[1777994357149,53.34,81565.86,0.0,-0.9971,0.0,0.31551]
[1777994357326,53.34,81565.86,0.0,-0.9971,0.0,0.31551]
[1777994360809,53.34,81566.6,0.0,-0.9971,0.0,0.31586]
[1777994360833,53.34,81566.6,0.0,-0.9971,0.0,0.31586]
[1777994360896,53.34,81566.6,0.0,-0.9971,0.0,0.31586]
[1777994361078,53.34,81566.6,0.0,-0.9971,0.0,0.31586]
[1777994361177,53.34,81568.47,0.0,-0.99709,0.0,0.31672]
[1777994362184,53.34,81562.52,0.0,-0.99712,0.0,0.31397]
[1777994363191,53.34,81560.02,0.0,-0.99713,0.0,0.31282]
[1777994368228,53.34,81569.73,0.0,-0.99709,0.0,0.31731]
[1777994368548,53.34,81569.73,0.0,-0.99709,0.0,0.31731]
[1777994368576,53.34,81569.73,0.0,-0.99709,0.0,0.31731]
[1777994368661,53.34,81569.73,0.0,-0.99709,0.0,0.31731]
[1777994368775,53.34,81569.73,0.0,-0.99709,0.0,0.31731]
[1777994368849,53.34,81569.73,0.0,-0.99709,0.0,0.31731]
[1777994368886,53.34,81569.73,0.0,-0.99709,0.0,0.31731]
[1777994369235,53.34,81569.52,0.0,-0.99709,0.0,0.31721]
[1777994371079,53.34,81568.79,0.0,-0.99709,0.0,0.31687]
[1777994371325,53.34,81566.09,0.0,-0.99711,0.0,0.31425]
[1777994371439,53.34,81566.09,0.0,-0.99711,0.0,0.31425]
[1777994372255,53.34,81565.6,0.0,-0.99712,0.0,0.31403]
[1777994373263,53.34,81567.85,0.0,-0.99711,0.0,0.31507]
[1777994375080,53.34,81568.15,0.0,-0.99711,0.0,0.3152]
[1777994375324,53.34,81568.12,0.0,-0.99711,0.0,0.31519]
[1777994375436,53.34,81568.12,0.0,-0.99711,0.0,0.31519]
[1777994376283,53.34,81567.86,0.0,-0.99711,0.0,0.31507]
[1777994379079,53.34,81567.32,0.0,-0.99711,0.0,0.31482]
[1777994379324,53.34,81567.35,0.0,-0.99711,0.0,0.31483]
[1777994379440,53.34,81567.35,0.0,-0.99711,0.0,0.31483]
[1777994380312,53.34,81566.95,0.0,-0.99711,0.0,0.31465]
[1777994381319,53.34,81563.87,0.0,-0.99713,0.0,0.31323]
[1777994383075,53.34,81563.87,0.0,-0.99713,0.0,0.31323]
[1777994383324,53.34,81563.87,0.0,-0.99713,0.0,0.31323]
[1777994383437,53.34,81563.43,0.0,-0.99713,0.0,0.31303]
[1777994383548,53.34,81563.43,0.0,-0.99713,0.0,0.31303]
[1777994383574,53.34,81563.43,0.0,-0.99713,0.0,0.31303]
[1777994383687,53.34,81563.43,0.0,-0.99713,0.0,0.31303]
[1777994383788,53.34,81563.39,0.0,-0.99713,0.0,0.31301]
[1777994387077,53.34,81563.3,0.0,-0.99713,0.0,0.31297]
[1777994387325,53.34,81563.3,0.0,-0.99713,0.0,0.31297]
[1777994387441,53.34,81562.85,0.0,-0.99713,0.0,0.31276]
[1777994387539,53.34,81562.82,0.0,-0.99713,0.0,0.31275]
[1777994390980,53.34,81562.78,0.0,-0.99713,0.0,0.31273]
[1777994391083,53.34,81562.78,0.0,-0.99713,0.0,0.31273]
[1777994391193,53.34,81562.78,0.0,-0.99713,0.0,0.31273]
[1777994391293,53.34,81562.22,0.0,-0.99713,0.0,0.31247]
[1777994391390,53.34,81557.69,0.0,-0.99715,0.0,0.3104]
[1777994395078,53.34,81556.75,0.0,-0.99716,0.0,0.30997]
[1777994395324,53.34,81556.75,0.0,-0.99716,0.0,0.30997]
[1777994395436,53.34,81556.75,0.0,-0.99716,0.0,0.30997]
[1777994395547,53.34,81556.75,0.0,-0.99716,0.0,0.30997]
[1777994395574,53.34,81556.75,0.0,-0.99716,0.0,0.30997]
[1777994395689,53.34,81556.75,0.0,-0.99716,0.0,0.30997]
[1777994395790,53.34,81556.84,0.0,-0.99716,0.0,0.31001]
[1777994399074,53.34,81557.06,0.0,-0.99716,0.0,0.31011]
[1777994399324,53.34,81557.06,0.0,-0.99716,0.0,0.31011]
[1777994399439,53.34,81557.37,0.0,-0.99716,0.0,0.31025]
[1777994399446,53.34,81557.24,0.0,-0.99716,0.0,0.3102]
[1777994402295,53.34,81556.96,0.0,-0.99716,0.0,0.31007]
[1777994402463,53.34,81556.89,0.0,-0.99716,0.0,0.31004]
[1777994402467,53.34,81543.34,0.0,-0.99722,0.0,0.30391]
[1777994403699,53.34,81543.34,0.0,-0.99722,0.0,0.30391]
[1777994403773,53.34,81540.7,0.0,-0.99723,0.0,0.30273]
[1777994405086,53.34,81540.7,0.0,-0.99723,0.0,0.30273]
[1777994405187,53.34,81536.84,0.0,-0.99725,0.0,0.30102]
[1777994405742,53.34,81536.84,0.0,-0.99725,0.0,0.30102]
[1777994405824,53.34,81536.84,0.0,-0.99725,0.0,0.30102]
[1777994405843,53.34,81538.21,0.0,-0.99724,0.0,0.30162]
[1777994406495,53.34,81539.82,0.0,-0.99723,0.0,0.30234]
[1777994408939,53.34,81539.03,0.0,-0.99724,0.0,0.30199]
[1777994409040,53.34,81540.15,0.0,-0.99723,0.0,0.30249]
[1777994410524,53.34,81541.21,0.0,-0.99723,0.0,0.30296]
[1777994415558,53.34,81541.93,0.0,-0.99723,0.0,0.30328]
[1777994418579,53.34,81548.57,0.0,-0.9972,0.0,0.30626]
[1777994419586,53.34,81550.06,0.0,-0.99719,0.0,0.30694]
[1777994421600,53.34,81548.42,0.0,-0.9972,0.0,0.3062]
[1777994424621,53.34,81549.5,0.0,-0.99719,0.0,0.30668]
[1777994430663,53.34,81550.02,0.0,-0.99719,0.0,0.30692]
[1777994432677,53.34,81542.18,0.0,-0.99724,0.0,0.30207]
[1777994433684,53.34,81536.54,0.0,-0.99726,0.0,0.29956]
[1777994434691,53.34,81534.68,0.0,-0.99727,0.0,0.29874]
[1777994437711,53.34,81535.76,0.0,-0.99726,0.0,0.29922]
[1777994438719,53.34,81538.08,0.0,-0.99725,0.0,0.30025]
[1777994439726,53.34,81542.38,0.0,-0.99724,0.0,0.30216]
[1777994441077,53.34,81542.38,0.0,-0.99724,0.0,0.30216]
[1777994443076,53.34,81542.87,0.0,-0.99723,0.0,0.30238]
[1777994444761,53.34,81545.87,0.0,-0.99722,0.0,0.30372]
[1777994445767,53.34,81547.32,0.0,-0.99721,0.0,0.30437]
[1777994450805,53.34,81546.57,0.0,-0.99722,0.0,0.30403]
[1777994453826,53.34,81545.55,0.0,-0.99722,0.0,0.30357]
[1777994455840,53.34,81544.56,0.0,-0.99723,0.0,0.30313]
[1777994456849,53.34,81537.62,0.0,-0.99726,0.0,0.30004]
[1777994458863,53.34,81538.75,0.0,-0.99725,0.0,0.30054]
[1777994461891,53.34,81548.73,0.0,-0.99721,0.0,0.305]
[1777994462898,53.34,81548.13,0.0,-0.99721,0.0,0.30473]
[1777994463905,53.34,81549.27,0.0,-0.9972,0.0,0.30524]
[1777994464912,53.34,81551.85,0.0,-0.99719,0.0,0.30641]
[1777994466926,53.34,81557.33,0.0,-0.99717,0.0,0.30889]
[1777994467497,53.34,81557.33,0.0,-0.99717,0.0,0.30889]
[1777994467680,53.34,81557.33,0.0,-0.99717,0.0,0.30889]
[1777994467933,53.34,81564.67,0.0,-0.99713,0.0,0.31224]
[1777994468940,53.34,81566.25,0.0,-0.99713,0.0,0.31296]
[1777994470954,53.34,81559.02,0.0,-0.99716,0.0,0.30966]
[1777994471961,53.34,81558.52,0.0,-0.99716,0.0,0.30943]
[1777994475989,53.34,81555.91,0.0,-0.99717,0.0,0.30824]
[1777994476995,53.34,81552.88,0.0,-0.99719,0.0,0.30687]
[1777994479010,53.34,81551.86,0.0,-0.99719,0.0,0.30641]
[1777994481025,53.34,81549.73,0.0,-0.9972,0.0,0.30545]
[1777994483041,53.34,81547.77,0.0,-0.99721,0.0,0.30457]
[1777994484047,53.34,81543.53,0.0,-0.99723,0.0,0.30267]
[1777994485055,53.34,81542.12,0.0,-0.99724,0.0,0.30204]
[1777994489083,53.34,81547.39,0.0,-0.99721,0.0,0.3044]
[1777994490090,53.34,81549.79,0.0,-0.9972,0.0,0.30548]
[1777994492106,53.34,81549.42,0.0,-0.99722,0.0,0.30398]
[1777994493113,53.34,81545.86,0.0,-0.99723,0.0,0.30238]
[1777994494119,53.34,81542.76,0.0,-0.99725,0.0,0.301]
[1777994495126,53.34,81541.69,0.0,-0.99725,0.0,0.30053]
[1777994498148,53.34,81543.38,0.0,-0.99724,0.0,0.30128]
[1777994503183,53.34,81543.78,0.0,-0.99724,0.0,0.30146]
[1777994506204,53.34,81549.01,0.0,-0.99722,0.0,0.30379]
[1777994508218,53.34,81551.76,0.0,-0.9972,0.0,0.30503]
[1777994510232,53.34,81549.57,0.0,-0.99721,0.0,0.30404]
[1777994511239,53.34,81548.52,0.0,-0.99722,0.0,0.30357]
[1777994516274,53.34,81548.03,0.0,-0.99722,0.0,0.30335]
[1777994517281,53.34,81545.54,0.0,-0.99723,0.0,0.30224]
[1777994522316,53.34,81544.7,0.0,-0.99724,0.0,0.30187]
[1777994526344,53.34,81551.44,0.0,-0.99721,0.0,0.30488]
[1777994527351,53.34,81552.6,0.0,-0.9972,0.0,0.30541]
[1777994530372,53.34,81553.86,0.0,-0.9972,0.0,0.30597]
[1777994534400,53.34,81552.86,0.0,-0.9972,0.0,0.30552]
[1777994535407,53.34,81553.92,0.0,-0.9972,0.0,0.306]
[1777994536414,53.34,81555.8,0.0,-0.99719,0.0,0.30685]
[1777994539434,53.34,81556.81,0.0,-0.99718,0.0,0.30731]
[1777994543463,53.34,81558.71,0.0,-0.99717,0.0,0.30817]
[1777994544470,53.34,81565.82,0.0,-0.99714,0.0,0.31141]
[1777994545477,53.34,81571.99,0.0,-0.99711,0.0,0.31424]
[1777994546484,53.34,81584.68,0.0,-0.99705,0.0,0.32014]
[1777994546976,53.34,81584.68,0.0,-0.99705,0.0,0.32014]
[1777994547331,53.34,81584.68,0.0,-0.99705,0.0,0.32014]
[1777994547491,53.34,81589.64,0.0,-0.99703,0.0,0.32248]
[1777994550512,53.34,81594.68,0.0,-0.997,0.0,0.32486]
[1777994551519,53.34,81604.17,0.0,-0.99697,0.0,0.32798]
[1777994553192,53.34,81604.17,0.0,-0.99697,0.0,0.32798]
[1777994553290,53.34,81608.16,0.0,-0.99695,0.0,0.32989]
[1777994553533,53.34,81612.09,0.0,-0.99693,0.0,0.33179]
[1777994554540,53.34,81616.13,0.0,-0.99691,0.0,0.33375]
[1777994559575,53.34,81619.35,0.0,-0.9969,0.0,0.33532]
[1777994560582,53.34,81621.58,0.0,-0.99689,0.0,0.33641]
[1777994562596,53.34,81618.09,0.0,-0.9969,0.0,0.3347]
[1777994564610,53.34,81615.64,0.0,-0.99691,0.0,0.33351]
[1777994566647,53.34,81615.92,0.0,-0.99691,0.0,0.33365]
[1777994566737,53.34,81615.92,0.0,-0.99691,0.0,0.33365]
[1777994566826,53.34,81615.92,0.0,-0.99691,0.0,0.33365]
[1777994566928,53.34,81615.55,0.0,-0.99692,0.0,0.33347]
[1777994569956,53.34,81618.02,0.0,-0.9969,0.0,0.33467]
[1777994572177,53.34,81618.75,0.0,-0.9969,0.0,0.33503]
[1777994572228,53.34,81618.75,0.0,-0.9969,0.0,0.33503]
[1777994572324,53.34,81618.75,0.0,-0.9969,0.0,0.33503]
[1777994572329,53.34,81617.99,0.0,-0.9969,0.0,0.33465]
[1777994575687,53.34,81623.35,0.0,-0.99688,1e-05,0.33728]
[1777994576694,53.34,81625.27,0.0,-0.99687,1e-05,0.33822]
[1777994577993,53.34,81625.27,0.0,-0.99687,1e-05,0.33822]
[1777994578014,53.34,81625.27,0.0,-0.99687,1e-05,0.33822]
[1777994578081,53.34,81625.27,0.0,-0.99687,1e-05,0.33822]
[1777994578167,53.34,81626.87,0.0,-0.99686,1e-05,0.33901]
[1777994581729,53.34,81634.75,0.0,-0.99682,1e-05,0.34291]
[1777994582736,53.34,81637.53,0.0,-0.9968,1e-05,0.34429]
[1777994584749,53.34,81642.37,0.0,-0.99678,1e-05,0.34672]
[1777994587504,53.34,81642.69,0.0,-0.99678,1e-05,0.34688]
[1777994587540,53.34,81643.09,0.0,-0.99678,1e-05,0.34708]
[1777994587577,53.34,81643.09,0.0,-0.99678,1e-05,0.34708]
[1777994587771,53.34,81643.22,0.0,-0.99678,1e-05,0.34714]
[1777994588778,53.34,81640.76,0.0,-0.99679,1e-05,0.34591]
[1777994590792,53.34,81634.26,0.0,-0.99682,1e-05,0.34266]
[1777994591999,53.34,81634.26,0.0,-0.99682,1e-05,0.34266]
[1777994592074,53.34,81634.26,0.0,-0.99682,1e-05,0.34266]
[1777994592110,53.34,81634.26,0.0,-0.99682,1e-05,0.34266]
[1777994592325,53.34,81634.26,0.0,-0.99682,1e-05,0.34266]
[1777994592426,53.34,81633.69,0.0,-0.99682,1e-05,0.34238]
[1777994593814,53.34,81635.95,0.0,-0.99681,1e-05,0.34351]
[1777994594820,53.34,81642.01,0.0,-0.99678,1e-05,0.34654]
[1777994596575,53.34,81643.42,0.0,-0.99677,1e-05,0.34725]
[1777994596684,53.34,81643.42,0.0,-0.99677,1e-05,0.34725]
[1777994596828,53.34,81643.42,0.0,-0.99677,1e-05,0.34725]
[1777994596836,53.34,81643.07,0.0,-0.99678,1e-05,0.34707]
[1777994600863,53.34,81638.51,0.0,-0.9968,1e-05,0.34478]
[1777994602496,53.34,81638.51,0.0,-0.9968,1e-05,0.34478]
[1777994601870,53.34,81636.29,0.0,-0.99681,1e-05,0.34367]
[1777994602576,53.34,81636.29,0.0,-0.99681,1e-05,0.34367]
[1777994602597,53.34,81636.29,0.0,-0.99681,1e-05,0.34367]
[1777994602826,53.34,81636.29,0.0,-0.99681,1e-05,0.34367]
[1777994602877,53.34,81636.43,0.0,-0.99681,1e-05,0.34374]
[1777994604892,53.34,81634.32,0.0,-0.99682,1e-05,0.34269]
[1777994607913,53.34,81624.61,0.0,-0.99687,1e-05,0.33789]
[1777994608920,53.34,81625.89,0.0,-0.99686,1e-05,0.33852]
[1777994609833,53.34,81625.89,0.0,-0.99686,1e-05,0.33852]
[1777994609940,53.34,81625.89,0.0,-0.99686,1e-05,0.33852]
[1777994610075,53.34,81625.89,0.0,-0.99686,1e-05,0.33852]
[1777994610132,53.34,81624.21,0.0,-0.99687,1e-05,0.3377]
[1777994610941,53.34,81620.38,0.0,-0.99689,0.0,0.33582]
[1777994612949,53.34,81613.88,0.0,-0.99694,0.0,0.33123]
[1777994613987,53.34,81613.88,0.0,-0.99694,0.0,0.33123]
[1777994614078,53.34,81613.88,0.0,-0.99694,0.0,0.33123]
[1777994614088,53.34,81613.88,0.0,-0.99694,0.0,0.33123]
[1777994614325,53.34,81613.88,0.0,-0.99694,0.0,0.33123]
[1777994614426,53.34,81614.24,0.0,-0.99693,0.0,0.3314]
[1777994615970,53.34,81611.78,0.0,-0.99695,0.0,0.33022]
[1777994616977,53.34,81606.59,0.0,-0.99697,0.0,0.32772]
[1777994618599,53.34,81606.29,0.0,-0.99697,0.0,0.32758]
[1777994618709,53.34,81606.29,0.0,-0.99697,0.0,0.32758]
[1777994618826,53.34,81606.29,0.0,-0.99697,0.0,0.32758]
[1777994618992,53.34,81603.28,0.0,-0.99699,0.0,0.32614]
[1777994621006,53.34,81601.43,0.0,-0.997,0.0,0.32526]
[1777994623020,53.34,81596.0,0.0,-0.99702,0.0,0.32269]
[1777994624026,53.34,81601.41,0.0,-0.997,0.0,0.32525]
[1777994626217,53.34,81601.45,0.0,-0.997,0.0,0.32527]
[1777994626271,53.34,81601.45,0.0,-0.997,0.0,0.32527]
[1777994626328,53.34,81601.45,0.0,-0.997,0.0,0.32527]
[1777994626372,53.34,81600.27,0.0,-0.997,0.0,0.32471]
[1777994628055,53.34,81610.26,0.0,-0.99695,0.0,0.32948]
[1777994629066,53.34,81617.93,0.0,-0.99692,0.0,0.33319]
[1777994630072,53.34,81623.35,0.0,-0.99689,0.0,0.33583]
[1777994630733,53.34,81623.35,0.0,-0.99689,0.0,0.33583]
[1777994630797,53.34,81623.35,0.0,-0.99689,0.0,0.33583]
[1777994630828,53.34,81623.35,0.0,-0.99689,0.0,0.33583]
[1777994631079,53.34,81623.75,0.0,-0.99689,0.0,0.33603]
[1777994633093,53.34,81629.8,0.0,-0.99686,1e-05,0.339]
[1777994634100,53.34,81635.15,0.0,-0.99683,1e-05,0.34164]
[1777994636292,53.34,81634.99,0.0,-0.99683,1e-05,0.34157]
[1777994636326,53.34,81634.99,0.0,-0.99683,1e-05,0.34157]
[1777994636351,53.34,81634.99,0.0,-0.99683,1e-05,0.34157]
[1777994636577,53.34,81634.99,0.0,-0.99683,1e-05,0.34157]
[1777994636430,53.34,81634.97,0.0,-0.99683,1e-05,0.34156]
[1777994640145,53.34,81660.8,0.0,-0.9967,1e-05,0.35458]
[1777994641152,53.34,81661.72,0.0,-0.99669,1e-05,0.35505]
[1777994642295,53.34,81661.72,0.0,-0.99669,1e-05,0.35505]
[1777994643376,53.34,81663.15,0.0,-0.99669,1e-05,0.35578]
[1777994643419,53.34,81663.83,0.0,-0.99668,1e-05,0.35613]
[1777994645180,53.34,81661.8,0.0,-0.99669,1e-05,0.35509]
[1777994646622,53.34,81663.16,0.0,-0.99669,1e-05,0.35579]
[1777994646830,53.34,81663.16,0.0,-0.99669,1e-05,0.35579]
[1777994647194,53.34,81670.76,0.0,-0.99665,1e-05,0.35971]
[1777994648201,53.34,81673.87,0.0,-0.99663,1e-05,0.36133]
[1777994649208,53.34,81668.24,0.0,-0.99666,1e-05,0.35841]
[1777994650221,53.34,81661.41,0.0,-0.99669,1e-05,0.35489]
[1777994651227,53.34,81655.94,0.0,-0.99672,1e-05,0.3521]
[1777994652234,53.34,81650.04,0.0,-0.99675,1e-05,0.3491]
[1777994654248,53.34,81649.57,0.0,-0.99676,1e-05,0.34886]
[1777994656268,53.34,81649.62,0.0,-0.99676,1e-05,0.34889]
[1777994656293,53.34,81649.62,0.0,-0.99676,1e-05,0.34889]
[1777994656332,53.34,81649.62,0.0,-0.99676,1e-05,0.34889]
[1777994656528,53.34,81649.62,0.0,-0.99676,1e-05,0.34889]
[1777994656584,53.34,81649.62,0.0,-0.99676,1e-05,0.34889]
[1777994656559,53.34,81648.63,0.0,-0.99676,1e-05,0.34839]
[1777994656662,53.34,81648.63,0.0,-0.99676,1e-05,0.34839]
[1777994656835,53.34,81648.63,0.0,-0.99676,1e-05,0.34839]
[1777994661299,53.34,81651.72,0.0,-0.99675,1e-05,0.34995]
[1777994662306,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994662810,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994662825,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994662918,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994663076,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994663309,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994663328,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994663431,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994663576,53.34,81655.05,0.0,-0.99673,1e-05,0.35164]
[1777994663532,53.34,81655.12,0.0,-0.99673,1e-05,0.35168]
[1777994664320,53.34,81656.91,0.0,-0.99672,1e-05,0.35259]
[1777994666334,53.34,81659.29,0.0,-0.99671,1e-05,0.35381]
[1777994669355,53.34,81657.0,0.0,-0.99672,1e-05,0.35264]
[1777994670362,53.34,81650.55,0.0,-0.99675,1e-05,0.34936]
[1777994671383,53.34,81650.55,0.0,-0.99675,1e-05,0.34936]
[1777994671439,53.34,81650.55,0.0,-0.99675,1e-05,0.34936]
[1777994671593,53.34,81650.55,0.0,-0.99675,1e-05,0.34936]
[1777994671525,53.34,81646.5,0.0,-0.99679,1e-05,0.34584]
[1777994672376,53.34,81643.64,0.0,-0.9968,1e-05,0.34441]
[1777994672727,53.34,81643.64,0.0,-0.9968,1e-05,0.34441]
[1777994672833,53.34,81643.64,0.0,-0.9968,1e-05,0.34441]
[1777994672852,53.34,81643.64,0.0,-0.9968,1e-05,0.34441]
[1777994673083,53.34,81643.64,0.0,-0.9968,1e-05,0.34441]
[1777994675397,53.34,81640.5,0.0,-0.99682,1e-05,0.34284]
[1777994678418,53.34,81643.28,0.0,-0.9968,1e-05,0.34423]
[1777994679786,53.34,81643.29,0.0,-0.9968,1e-05,0.34423]
[1777994679830,53.34,81643.29,0.0,-0.9968,1e-05,0.34423]
[1777994679892,53.34,81643.29,0.0,-0.9968,1e-05,0.34423]
[1777994680082,53.34,81643.29,0.0,-0.9968,1e-05,0.34423]
[1777994680432,53.34,81644.01,0.0,-0.9968,1e-05,0.34459]
[1777994680658,53.34,81644.01,0.0,-0.9968,1e-05,0.34459]
[1777994680711,53.34,81644.01,0.0,-0.9968,1e-05,0.34459]
[1777994680826,53.34,81644.01,0.0,-0.9968,1e-05,0.34459]
[1777994683453,53.34,81649.37,0.0,-0.99677,1e-05,0.34728]
[1777994683908,53.34,81649.37,0.0,-0.99677,1e-05,0.34728]
[1777994684021,53.34,81649.37,0.0,-0.99677,1e-05,0.34728]
[1777994684076,53.34,81649.37,0.0,-0.99677,1e-05,0.34728]
[1777994684225,53.34,81649.37,0.0,-0.99677,1e-05,0.34728]
[1777994684311,53.34,81649.37,0.0,-0.99677,1e-05,0.34728]
[1777994684329,53.34,81649.37,0.0,-0.99677,1e-05,0.34728]
[1777994684460,53.34,81650.28,0.0,-0.99677,1e-05,0.34774]
[1777994685467,53.34,81656.51,0.0,-0.99673,1e-05,0.35089]
[1777994686474,53.34,81659.34,0.0,-0.99672,1e-05,0.35233]
[1777994687565,53.34,81659.34,0.0,-0.99672,1e-05,0.35233]
[1777994687583,53.34,81659.34,0.0,-0.99672,1e-05,0.35233]
[1777994687631,53.34,81659.34,0.0,-0.99672,1e-05,0.35233]
[1777994687826,53.34,81658.45,0.0,-0.99672,1e-05,0.35188]
[1777994688488,53.34,81657.66,0.0,-0.99673,1e-05,0.35148]
[1777994688864,53.34,81657.66,0.0,-0.99673,1e-05,0.35148]
[1777994688936,53.34,81657.66,0.0,-0.99673,1e-05,0.35148]
[1777994689077,53.34,81657.66,0.0,-0.99673,1e-05,0.35148]
[1777994691509,53.34,81654.09,0.0,-0.99675,1e-05,0.34967]
[1777994691813,53.34,81654.09,0.0,-0.99675,1e-05,0.34967]
[1777994691828,53.34,81654.09,0.0,-0.99675,1e-05,0.34967]
[1777994691842,53.34,81654.09,0.0,-0.99675,1e-05,0.34967]
[1777994692078,53.34,81654.09,0.0,-0.99675,1e-05,0.34967]
[1777994692160,53.34,81654.09,0.0,-0.99675,1e-05,0.34967]
[1777994692516,53.34,81653.05,0.0,-0.99675,1e-05,0.34914]
[1777994693523,53.34,81655.57,0.0,-0.99674,1e-05,0.35042]
[1777994695579,53.34,81654.16,0.0,-0.99675,1e-05,0.3497]
[1777994695581,53.34,81647.35,0.0,-0.99678,1e-05,0.34627]
[1777994695825,53.34,81647.35,0.0,-0.99678,1e-05,0.34627]
[1777994695941,53.34,81647.35,0.0,-0.99678,1e-05,0.34627]
[1777994696544,53.34,81641.97,0.0,-0.99681,1e-05,0.34357]
[1777994696938,53.34,81641.97,0.0,-0.99681,1e-05,0.34357]
[1777994697024,53.34,81641.97,0.0,-0.99681,1e-05,0.34357]
[1777994697079,53.34,81641.97,0.0,-0.99681,1e-05,0.34357]
[1777994697551,53.34,81639.03,0.0,-0.99682,1e-05,0.34211]
[1777994698388,53.34,81639.03,0.0,-0.99682,1e-05,0.34211]
[1777994698414,53.34,81639.03,0.0,-0.99682,1e-05,0.34211]
[1777994698558,53.34,81638.75,0.0,-0.99683,1e-05,0.34197]
[1777994698735,53.34,81638.75,0.0,-0.99683,1e-05,0.34197]
[1777994698874,53.34,81638.75,0.0,-0.99683,1e-05,0.34197]
[1777994699565,53.34,81632.13,0.0,-0.99686,1e-05,0.3387]
[1777994700571,53.34,81628.86,0.0,-0.99688,1e-05,0.33709]
[1777994701577,53.34,81628.86,0.0,-0.99688,1e-05,0.33709]
[1777994701828,53.34,81628.33,0.0,-0.99688,1e-05,0.33683]
[1777994701872,53.34,81628.33,0.0,-0.99688,1e-05,0.33683]
[1777994701900,53.34,81628.33,0.0,-0.99688,1e-05,0.33683]
[1777994702010,53.34,81628.33,0.0,-0.99688,1e-05,0.33683]
[1777994702098,53.34,81628.33,0.0,-0.99688,1e-05,0.33683]
[1777994702586,53.34,81627.7,0.0,-0.99688,1e-05,0.33652]
[1777994703593,53.34,81625.74,0.0,-0.99689,0.0,0.33556]
[1777994706613,53.34,81621.28,0.0,-0.99691,0.0,0.33339]
[1777994707461,53.34,81621.28,0.0,-0.99691,0.0,0.33339]
[1777994707515,53.34,81621.28,0.0,-0.99691,0.0,0.33339]
[1777994707575,53.34,81621.28,0.0,-0.99691,0.0,0.33339]
[1777994707632,53.34,81621.28,0.0,-0.99691,0.0,0.33339]
[1777994707621,53.34,81617.9,0.0,-0.99693,0.0,0.33175]
[1777994707968,53.34,81617.9,0.0,-0.99693,0.0,0.33175]
[1777994708033,53.34,81617.9,0.0,-0.99693,0.0,0.33175]
[1777994708078,53.34,81617.9,0.0,-0.99693,0.0,0.33175]
[1777994709576,53.34,81617.9,0.0,-0.99693,0.0,0.33175]
[1777994709635,53.34,81616.98,0.0,-0.99693,0.0,0.3313]
[1777994709685,53.34,81616.98,0.0,-0.99693,0.0,0.3313]
[1777994713576,53.34,81618.37,0.0,-0.99693,0.0,0.33197]
[1777994713825,53.34,81618.37,0.0,-0.99693,0.0,0.33197]
[1777994713937,53.34,81618.37,0.0,-0.99693,0.0,0.33197]
[1777994713999,53.34,81619.78,0.0,-0.99692,0.0,0.33266]
[1777994715542,53.34,81619.78,0.0,-0.99692,0.0,0.33266]
[1777994715583,53.34,81619.78,0.0,-0.99692,0.0,0.33266]
[1777994715626,53.34,81619.78,0.0,-0.99692,0.0,0.33266]
[1777994715644,53.34,81628.88,0.0,-0.99688,1e-05,0.3371]
[1777994715677,53.34,81638.85,0.0,-0.99682,1e-05,0.34202]
[1777994716684,53.34,81649.53,0.0,-0.99677,1e-05,0.34736]
[1777994717691,53.34,81657.43,0.0,-0.99673,1e-05,0.35136]
[1777994719348,53.34,81657.43,0.0,-0.99673,1e-05,0.35136]
[1777994719386,53.34,81662.98,0.0,-0.9967,1e-05,0.35419]
[1777994719706,53.34,81661.43,0.0,-0.99671,1e-05,0.3534]
[1777994721535,53.34,81661.43,0.0,-0.99671,1e-05,0.3534]
[1777994721580,53.34,81661.43,0.0,-0.99671,1e-05,0.3534]
[1777994721564,53.34,81659.21,0.0,-0.99672,1e-05,0.35227]
[1777994721720,53.34,81658.84,0.0,-0.99672,1e-05,0.35208]
[1777994722727,53.34,81651.28,0.0,-0.99676,1e-05,0.34824]
[1777994724030,53.34,81651.28,0.0,-0.99676,1e-05,0.34824]
[1777994724078,53.34,81651.28,0.0,-0.99676,1e-05,0.34824]
[1777994725613,53.34,81652.63,0.0,-0.99675,1e-05,0.34893]
[1777994725825,53.34,81653.13,0.0,-0.99675,1e-05,0.34918]
[1777994729776,53.34,81649.3,0.0,-0.99677,1e-05,0.34725]
[1777994732485,53.34,81649.75,0.0,-0.99677,1e-05,0.34747]
[1777994732587,53.34,81638.84,0.0,-0.99684,1e-05,0.34055]
[1777994732797,53.34,81628.98,0.0,-0.99689,0.0,0.3357]
[1777994733805,53.34,81627.81,0.0,-0.99689,0.0,0.33513]
[1777994734718,53.34,81627.81,0.0,-0.99689,0.0,0.33513]
[1777994734827,53.34,81627.81,0.0,-0.99689,0.0,0.33513]
[1777994734876,53.34,81620.31,0.0,-0.99693,0.0,0.33148]
[1777994735818,53.34,81616.41,0.0,-0.99695,0.0,0.3296]
[1777994737159,53.34,81616.41,0.0,-0.99695,0.0,0.3296]
[1777994737325,53.34,81616.41,0.0,-0.99695,0.0,0.3296]
[1777994738532,53.34,81615.89,0.0,-0.99695,0.0,0.32935]
[1777994738574,53.34,81615.89,0.0,-0.99695,0.0,0.32935]
[1777994740853,53.34,81611.37,0.0,-0.99697,0.0,0.32718]
[1777994741860,53.34,81608.04,0.0,-0.99699,0.0,0.32559]
[1777994742867,53.34,81603.34,0.0,-0.99701,0.0,0.32336]
[1777994744881,53.34,81607.47,0.0,-0.99699,0.0,0.32532]
[1777994745888,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994746751,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994746765,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994746826,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994746878,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994746982,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994747075,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994747097,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994747211,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994747327,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994747439,53.34,81611.27,0.0,-0.99698,0.0,0.32713]
[1777994747539,53.34,81611.02,0.0,-0.99698,0.0,0.32701]
[1777994747860,53.34,81611.02,0.0,-0.99698,0.0,0.32701]
[1777994747886,53.34,81611.02,0.0,-0.99698,0.0,0.32701]
[1777994748082,53.34,81611.02,0.0,-0.99698,0.0,0.32701]
[1777994749578,53.34,81610.33,0.0,-0.99698,0.0,0.32668]
[1777994749680,53.34,81622.38,0.0,-0.99692,0.0,0.33249]
[1777994749825,53.34,81622.38,0.0,-0.99692,0.0,0.33249]
[1777994749940,53.34,81622.38,0.0,-0.99692,0.0,0.33249]
[1777994750040,53.34,81624.52,0.0,-0.99691,0.0,0.33353]
[1777994753576,53.34,81623.56,0.0,-0.99691,0.0,0.33306]
[1777994753826,53.34,81624.33,0.0,-0.99691,0.0,0.33343]
[1777994753918,53.34,81624.33,0.0,-0.99691,0.0,0.33343]
[1777994754015,53.34,81624.33,0.0,-0.99691,0.0,0.33343]
[1777994754029,53.34,81624.33,0.0,-0.99691,0.0,0.33343]
[1777994754081,53.34,81624.33,0.0,-0.99691,0.0,0.33343]
[1777994754128,53.34,81624.92,0.0,-0.99691,0.0,0.33372]
[1777994755958,53.34,81623.47,0.0,-0.99692,0.0,0.33302]
[1777994757577,53.34,81623.47,0.0,-0.99692,0.0,0.33302]
[1777994757827,53.34,81623.15,0.0,-0.99692,0.0,0.33286]
[1777994757940,53.34,81623.15,0.0,-0.99692,0.0,0.33286]
[1777994757973,53.34,81622.35,0.0,-0.99692,0.0,0.33247]
[1777994759406,53.34,81622.35,0.0,-0.99692,0.0,0.33247]
[1777994759465,53.34,81622.35,0.0,-0.99692,0.0,0.33247]
[1777994759575,53.34,81622.35,0.0,-0.99692,0.0,0.33247]
[1777994761579,53.34,81620.17,0.0,-0.99693,0.0,0.33142]
[1777994761659,53.34,81618.76,0.0,-0.99694,0.0,0.33073]
[1777994761829,53.34,81618.76,0.0,-0.99694,0.0,0.33073]
[1777994761886,53.34,81618.76,0.0,-0.99694,0.0,0.33073]
[1777994762100,53.34,81618.76,0.0,-0.99694,0.0,0.33073]
[1777994762629,53.34,81618.76,0.0,-0.99694,0.0,0.33073]
[1777994762682,53.34,81610.0,0.0,-0.99698,0.0,0.32653]
[1777994763007,53.34,81602.7,0.0,-0.99702,0.0,0.32306]
[1777994763842,53.34,81602.7,0.0,-0.99702,0.0,0.32306]
[1777994763922,53.34,81602.7,0.0,-0.99702,0.0,0.32306]
[1777994764075,53.34,81602.7,0.0,-0.99702,0.0,0.32306]
[1777994764139,53.34,81599.2,0.0,-0.99703,0.0,0.3214]
[1777994765576,53.34,81599.2,0.0,-0.99703,0.0,0.3214]
[1777994765830,53.34,81598.43,0.0,-0.99704,0.0,0.32104]
[1777994765942,53.34,81598.43,0.0,-0.99704,0.0,0.32104]
[1777994766029,53.34,81591.09,0.0,-0.99707,0.0,0.3176]
[1777994766827,53.34,81591.09,0.0,-0.99707,0.0,0.3176]
[1777994767074,53.34,81591.09,0.0,-0.99707,0.0,0.3176]
[1777994767276,53.34,81591.09,0.0,-0.99707,0.0,0.3176]
[1777994767308,53.34,81583.65,0.0,-0.99711,0.0,0.31415]
[1777994768044,53.34,81583.05,0.0,-0.99711,0.0,0.31387]
[1777994769576,53.34,81583.05,0.0,-0.99711,0.0,0.31387]
[1777994769679,53.34,81585.71,0.0,-0.9971,0.0,0.3151]
[1777994770058,53.34,81594.18,0.0,-0.99706,0.0,0.31905]
[1777994771707,53.34,81594.18,0.0,-0.99706,0.0,0.31905]
[1777994771065,53.34,81598.18,0.0,-0.99704,0.0,0.32092]
[1777994771827,53.34,81598.18,0.0,-0.99704,0.0,0.32092]
[1777994772071,53.34,81597.81,0.0,-0.99704,0.0,0.32075]
[1777994772723,53.34,81597.81,0.0,-0.99704,0.0,0.32075]
[1777994772828,53.34,81597.81,0.0,-0.99704,0.0,0.32075]
[1777994773705,53.34,81597.81,0.0,-0.99704,0.0,0.32075]
[1777994773079,53.34,81599.99,0.0,-0.99703,0.0,0.32178]
[1777994773826,53.34,81599.99,0.0,-0.99703,0.0,0.32178]
[1777994775093,53.34,81602.57,0.0,-0.99702,0.0,0.32299]
[1777994776100,53.34,81600.77,0.0,-0.99703,0.0,0.32214]
[1777994777107,53.34,81599.4,0.0,-0.99703,0.0,0.3215]
[1777994781533,53.34,81599.77,0.0,-0.99703,0.0,0.32167]
[1777994781583,53.34,81599.77,0.0,-0.99703,0.0,0.32167]
[1777994781625,53.34,81599.77,0.0,-0.99703,0.0,0.32167]
[1777994781726,53.34,81600.53,0.0,-0.99703,0.0,0.32203]
[1777994782513,53.34,81600.53,0.0,-0.99703,0.0,0.32203]
[1777994782578,53.34,81600.53,0.0,-0.99703,0.0,0.32203]
[1777994782625,53.34,81600.53,0.0,-0.99703,0.0,0.32203]
[1777994782826,53.34,81599.91,0.0,-0.99703,0.0,0.32174]
[1777994785259,53.34,81598.35,0.0,-0.99704,0.0,0.321]
[1777994785324,53.34,81598.35,0.0,-0.99704,0.0,0.321]
[1777994785341,53.34,81609.27,0.0,-0.99698,0.0,0.32618]
[1777994786170,53.34,81611.94,0.0,-0.99697,0.0,0.32745]
[1777994786898,53.34,81611.94,0.0,-0.99697,0.0,0.32745]
[1777994786923,53.34,81611.94,0.0,-0.99697,0.0,0.32745]
[1777994787076,53.34,81611.94,0.0,-0.99697,0.0,0.32745]
[1777994787177,53.34,81610.79,0.0,-0.99698,0.0,0.3269]
[1777994792031,53.34,81610.5,0.0,-0.99699,0.0,0.32535]
[1777994792055,53.34,81610.5,0.0,-0.99699,0.0,0.32535]
[1777994792078,53.34,81610.5,0.0,-0.99699,0.0,0.32535]
[1777994792214,53.34,81609.04,0.0,-0.997,0.0,0.32466]
[1777994797254,53.34,81609.23,0.0,-0.997,0.0,0.32475]
[1777994800275,53.34,81608.21,0.0,-0.997,0.0,0.32426]
[1777994801282,53.34,81609.37,0.0,-0.997,0.0,0.32482]
[1777994802289,53.34,81611.41,0.0,-0.99699,0.0,0.32579]
[1777994803296,53.34,81609.92,0.0,-0.99699,0.0,0.32508]
[1777994803819,53.34,81609.92,0.0,-0.99699,0.0,0.32508]
[1777994803826,53.34,81609.92,0.0,-0.99699,0.0,0.32508]
[1777994803887,53.34,81609.92,0.0,-0.99699,0.0,0.32508]
[1777994804075,53.34,81609.92,0.0,-0.99699,0.0,0.32508]
[1777994804303,53.34,81610.96,0.0,-0.99699,0.0,0.32557]
[1777994805310,53.34,81613.58,0.0,-0.99698,0.0,0.32682]
[1777994808331,53.34,81612.21,0.0,-0.99698,0.0,0.32617]
[1777994809338,53.34,81614.92,0.0,-0.99697,0.0,0.32746]
[1777994810617,53.34,81614.92,0.0,-0.99697,0.0,0.32746]
[1777994810672,53.34,81614.92,0.0,-0.99697,0.0,0.32746]
[1777994810662,53.34,81612.99,0.0,-0.99698,0.0,0.32654]
[1777994810825,53.34,81612.99,0.0,-0.99698,0.0,0.32654]
[1777994811352,53.34,81610.7,0.0,-0.99699,0.0,0.32545]
[1777994813366,53.34,81615.04,0.0,-0.99697,0.0,0.32752]
[1777994818400,53.34,81615.68,0.0,-0.99697,0.0,0.32783]
[1777994820414,53.34,81609.43,0.0,-0.997,0.0,0.32484]
[1777994821422,53.34,81599.36,0.0,-0.99705,0.0,0.32008]
[1777994822429,53.34,81592.5,0.0,-0.99708,0.0,0.31688]
[1777994823435,53.34,81592.87,0.0,-0.99708,0.0,0.31705]
[1777994824005,53.34,81592.87,0.0,-0.99708,0.0,0.31705]
[1777994824077,53.34,81592.87,0.0,-0.99708,0.0,0.31705]
[1777994824108,53.34,81592.87,0.0,-0.99708,0.0,0.31705]
[1777994824324,53.34,81592.87,0.0,-0.99708,0.0,0.31705]
[1777994827464,53.34,81594.19,0.0,-0.99707,0.0,0.31766]
[1777994828446,53.34,81594.19,0.0,-0.99707,0.0,0.31766]
[1777994828563,53.34,81594.19,0.0,-0.99707,0.0,0.31766]
[1777994828574,53.34,81594.19,0.0,-0.99707,0.0,0.31766]
[1777994828676,53.34,81588.83,0.0,-0.9971,0.0,0.31517]
[1777994829478,53.34,81587.16,0.0,-0.9971,0.0,0.3144]
[1777994831492,53.34,81585.23,0.0,-0.99711,0.0,0.31351]
[1777994833391,53.34,81584.66,0.0,-0.99711,0.0,0.31324]
[1777994833428,53.34,81584.66,0.0,-0.99711,0.0,0.31324]
[1777994833576,53.34,81584.66,0.0,-0.99711,0.0,0.31324]
[1777994833583,53.34,81583.31,0.0,-0.99712,0.0,0.31262]
[1777994835520,53.34,81579.62,0.0,-0.99714,0.0,0.31093]
[1777994836527,53.34,81574.58,0.0,-0.99716,0.0,0.30863]
[1777994836909,53.34,81574.58,0.0,-0.99716,0.0,0.30863]
[1777994836971,53.34,81574.58,0.0,-0.99716,0.0,0.30863]
[1777994837075,53.34,81574.58,0.0,-0.99716,0.0,0.30863]
[1777994837534,53.34,81571.6,0.0,-0.99718,0.0,0.30727]
[1777994838541,53.34,81569.9,0.0,-0.99718,0.0,0.3065]
[1777994839548,53.34,81568.78,0.0,-0.99719,0.0,0.306]
[1777994840555,53.34,81561.55,0.0,-0.99722,0.0,0.30274]
[1777994841562,53.34,81559.98,0.0,-0.99723,0.0,0.30204]
[1777994842569,53.34,81555.75,0.0,-0.99725,0.0,0.30016]
[1777994843576,53.34,81554.62,0.0,-0.99725,0.0,0.29966]
[1777994844583,53.34,81557.7,0.0,-0.99724,0.0,0.30103]
[1777994845569,53.34,81557.7,0.0,-0.99724,0.0,0.30103]
[1777994845577,53.34,81557.7,0.0,-0.99724,0.0,0.30103]
[1777994845614,53.34,81557.7,0.0,-0.99724,0.0,0.30103]
[1777994845670,53.34,81560.39,0.0,-0.99723,0.0,0.30223]
[1777994845824,53.34,81560.39,0.0,-0.99723,0.0,0.30223]
[1777994846602,53.34,81563.65,0.0,-0.99721,0.0,0.30369]
[1777994847609,53.34,81568.88,0.0,-0.99719,0.0,0.30604]
[1777994848608,53.34,81568.88,0.0,-0.99719,0.0,0.30604]
[1777994848666,53.34,81568.88,0.0,-0.99719,0.0,0.30604]
[1777994848682,53.34,81572.96,0.0,-0.99717,0.0,0.30789]
[1777994848829,53.34,81572.96,0.0,-0.99717,0.0,0.30789]
[1777994848914,53.34,81572.96,0.0,-0.99717,0.0,0.30789]
[1777994849623,53.34,81574.2,0.0,-0.99716,0.0,0.30845]
[1777994851579,53.34,81574.44,0.0,-0.99716,0.0,0.30856]
[1777994851636,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994851826,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994851878,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994851988,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994852075,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994852124,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994852229,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994852328,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994852403,53.34,81575.8,0.0,-0.99717,0.0,0.30783]
[1777994852644,53.34,81580.96,0.0,-0.99714,0.0,0.31018]
[1777994854658,53.34,81579.7,0.0,-0.99715,0.0,0.3096]
[1777994855583,53.34,81579.7,0.0,-0.99715,0.0,0.3096]
[1777994855825,53.34,81579.22,0.0,-0.99715,0.0,0.30938]
[1777994855856,53.34,81579.22,0.0,-0.99715,0.0,0.30938]
[1777994856672,53.34,81576.85,0.0,-0.99716,0.0,0.3083]
[1777994859582,53.34,81576.95,0.0,-0.99716,0.0,0.30835]
[1777994859826,53.34,81576.71,0.0,-0.99716,0.0,0.30824]
[1777994859971,53.34,81576.71,0.0,-0.99716,0.0,0.30824]
[1777994860700,53.34,81579.74,0.0,-0.99715,0.0,0.30962]
[1777994862347,53.34,81580.25,0.0,-0.99715,0.0,0.30985]
[1777994862360,53.34,81580.25,0.0,-0.99715,0.0,0.30985]
[1777994862575,53.34,81580.25,0.0,-0.99715,0.0,0.30985]
[1777994862689,53.34,81580.25,0.0,-0.99715,0.0,0.30985]
[1777994862714,53.34,81584.24,0.0,-0.99713,0.0,0.31168]
[1777994863721,53.34,81585.43,0.0,-0.99712,0.0,0.31223]
[1777994864728,53.34,81579.33,0.0,-0.99715,0.0,0.30943]
[1777994865579,53.34,81579.33,0.0,-0.99715,0.0,0.30943]
[1777994865735,53.34,81578.04,0.0,-0.99716,0.0,0.30885]
[1777994865824,53.34,81578.04,0.0,-0.99716,0.0,0.30885]
[1777994865884,53.34,81578.04,0.0,-0.99716,0.0,0.30885]
[1777994866741,53.34,81575.18,0.0,-0.99717,0.0,0.30755]
[1777994868756,53.34,81573.8,0.0,-0.99718,0.0,0.30692]
[1777994869575,53.34,81573.8,0.0,-0.99718,0.0,0.30692]
[1777994869825,53.34,81573.15,0.0,-0.99718,0.0,0.30663]
[1777994869940,53.34,81573.15,0.0,-0.99718,0.0,0.30663]
[1777994870051,53.34,81573.15,0.0,-0.99718,0.0,0.30663]
[1777994870074,53.34,81573.15,0.0,-0.99718,0.0,0.30663]
[1777994871777,53.34,81574.14,0.0,-0.99718,0.0,0.30707]
[1777994872784,53.34,81573.1,0.0,-0.99718,0.0,0.3066]
[1777994873791,53.34,81572.0,0.0,-0.99719,0.0,0.30611]
[1777994877201,53.34,81571.41,0.0,-0.99719,0.0,0.30584]
[1777994877311,53.34,81571.41,0.0,-0.99719,0.0,0.30584]
[1777994877328,53.34,81571.41,0.0,-0.99719,0.0,0.30584]
[1777994877438,53.34,81571.41,0.0,-0.99719,0.0,0.30584]
[1777994877554,53.34,81571.41,0.0,-0.99719,0.0,0.30584]
[1777994877574,53.34,81571.41,0.0,-0.99719,0.0,0.30584]
[1777994877688,53.34,81571.41,0.0,-0.99719,0.0,0.30584]
[1777994879833,53.34,81573.23,0.0,-0.99718,0.0,0.30666]
[1777994881575,53.34,81573.23,0.0,-0.99718,0.0,0.30666]
[1777994881824,53.34,81573.23,0.0,-0.99718,0.0,0.30666]
[1777994881935,53.34,81572.68,0.0,-0.99718,0.0,0.30641]
[1777994882038,53.34,81572.68,0.0,-0.99718,0.0,0.30641]
[1777994882122,53.34,81570.6,0.0,-0.99719,0.0,0.30547]
[1777994882854,53.34,81563.51,0.0,-0.99722,0.0,0.30229]
[1777994883860,53.34,81555.34,0.0,-0.99726,0.0,0.29865]
[1777994885575,53.34,81555.34,0.0,-0.99726,0.0,0.29865]
[1777994885677,53.34,81554.97,0.0,-0.99726,0.0,0.29849]
[1777994887889,53.34,81562.17,0.0,-0.99723,0.0,0.30169]
[1777994890910,53.34,81560.59,0.0,-0.99724,0.0,0.30098]
[1777994892382,53.34,81561.59,0.0,-0.99723,0.0,0.30143]
[1777994897959,53.34,81561.74,0.0,-0.99723,0.0,0.3015]
[1777994901987,53.34,81556.6,0.0,-0.99726,0.0,0.29921]
[1777994902994,53.34,81552.88,0.0,-0.99727,0.0,0.29757]
[1777994904001,53.34,81551.71,0.0,-0.99728,0.0,0.29705]
[1777994905008,53.34,81547.72,0.0,-0.99729,0.0,0.2953]
[1777994906115,53.34,81547.72,0.0,-0.99729,0.0,0.2953]
[1777994906136,53.34,81538.41,0.0,-0.99734,0.0,0.29124]
[1777994907578,53.34,81538.41,0.0,-0.99734,0.0,0.29124]
[1777994907636,53.34,81545.05,0.0,-0.99731,0.0,0.29413]
[1777994908029,53.34,81547.1,0.0,-0.9973,0.0,0.29502]
[1777994911050,53.34,81546.07,0.0,-0.99731,0.0,0.29327]
[1777994912564,53.34,81546.07,0.0,-0.99731,0.0,0.29327]
[1777994912575,53.34,81546.07,0.0,-0.99731,0.0,0.29327]
[1777994912665,53.34,81546.09,0.0,-0.99731,0.0,0.29328]
[1777994917092,53.34,81541.48,0.0,-0.99733,0.0,0.29127]
[1777994918198,53.34,81541.48,0.0,-0.99733,0.0,0.29127]
[1777994918208,53.34,81541.48,0.0,-0.99733,0.0,0.29127]
[1777994918329,53.34,81541.48,0.0,-0.99733,0.0,0.29127]
[1777994918430,53.34,81539.48,0.0,-0.99734,0.0,0.29041]
[1777994920113,53.34,81541.4,0.0,-0.99733,0.0,0.29124]
[1777994922127,53.34,81545.09,0.0,-0.99732,0.0,0.29284]
[1777994923437,53.34,81545.09,0.0,-0.99732,0.0,0.29284]
[1777994923501,53.34,81545.09,0.0,-0.99732,0.0,0.29284]
[1777994923578,53.34,81545.09,0.0,-0.99732,0.0,0.29284]
[1777994923639,53.34,81545.59,0.0,-0.99732,0.0,0.29306]
[1777994926155,53.34,81547.54,0.0,-0.99731,0.0,0.29391]
[1777994928169,53.34,81550.94,0.0,-0.99729,0.0,0.2954]
[1777994929175,53.34,81558.49,0.0,-0.99726,0.0,0.29872]
[1777994930183,53.34,81560.39,0.0,-0.99725,0.0,0.29957]
[1777994931861,53.34,81560.39,0.0,-0.99725,0.0,0.29957]
[1777994931191,53.34,81562.31,0.0,-0.99724,0.0,0.30042]
[1777994931914,53.34,81562.31,0.0,-0.99724,0.0,0.30042]
[1777994932074,53.34,81562.31,0.0,-0.99724,0.0,0.30042]
[1777994932198,53.34,81563.24,0.0,-0.99724,0.0,0.30083]
[1777994934212,53.34,81560.0,0.0,-0.99725,0.0,0.29939]
[1777994935219,53.34,81554.91,0.0,-0.99727,0.0,0.29714]
[1777994937253,53.34,81553.16,0.0,-0.99728,0.0,0.29637]
[1777994937299,53.34,81553.16,0.0,-0.99728,0.0,0.29637]
[1777994937325,53.34,81553.16,0.0,-0.99728,0.0,0.29637]
[1777994937426,53.34,81552.14,0.0,-0.99729,0.0,0.29592]
[1777994941261,53.34,81545.0,0.0,-0.99732,0.0,0.2928]
[1777994942268,53.34,81540.69,0.0,-0.99734,0.0,0.29093]
[1777994944109,53.34,81539.37,0.0,-0.99734,0.0,0.29036]
[1777994944215,53.34,81539.37,0.0,-0.99734,0.0,0.29036]
[1777994944324,53.34,81539.37,0.0,-0.99734,0.0,0.29036]
[1777994944426,53.34,81539.55,0.0,-0.99734,0.0,0.29044]
[1777994948309,53.34,81546.25,0.0,-0.99731,0.0,0.29335]
[1777994949317,53.34,81552.39,0.0,-0.99729,0.0,0.29603]
[1777994950577,53.34,81552.39,0.0,-0.99729,0.0,0.29603]
[1777994950692,53.34,81552.39,0.0,-0.99729,0.0,0.29603]
[1777994950829,53.34,81552.39,0.0,-0.99729,0.0,0.29603]
[1777994950794,53.34,81552.92,0.0,-0.99728,0.0,0.29627]
[1777994956366,53.34,81556.96,0.0,-0.99727,0.0,0.29805]
[1777994960394,53.34,81562.28,0.0,-0.99724,0.0,0.30041]
[1777994961401,53.34,81565.67,0.0,-0.99723,0.0,0.30192]
[1777994962408,53.34,81571.6,0.0,-0.9972,0.0,0.30458]
[1777994963415,53.34,81574.46,0.0,-0.99719,0.0,0.30587]
[1777994965827,53.34,81572.83,0.0,-0.99719,0.0,0.30513]
[1777994965914,53.34,81572.34,0.0,-0.9972,0.0,0.30491]
[1777994965927,53.34,81572.34,0.0,-0.9972,0.0,0.30491]
[1777994966076,53.34,81572.34,0.0,-0.9972,0.0,0.30491]
[1777994966436,53.34,81572.29,0.0,-0.9972,0.0,0.30489]
[1777994968450,53.34,81574.53,0.0,-0.99719,0.0,0.3059]
[1777994972478,53.34,81574.72,0.0,-0.9972,0.0,0.30464]
[1777994975499,53.34,81578.78,0.0,-0.99718,0.0,0.30648]
[1777994976510,53.34,81581.85,0.0,-0.99716,0.0,0.30787]
[1777994977517,53.34,81586.48,0.0,-0.99714,0.0,0.30998]
[1777994978524,53.34,81588.49,0.0,-0.99713,0.0,0.3109]
[1777994980831,53.34,81588.17,0.0,-0.99714,0.0,0.31075]
[1777994980904,53.34,81589.09,0.0,-0.99713,0.0,0.31118]
[1777994980947,53.34,81589.09,0.0,-0.99713,0.0,0.31118]
[1777994981075,53.34,81589.09,0.0,-0.99713,0.0,0.31118]
[1777994982552,53.34,81589.32,0.0,-0.99713,0.0,0.31128]
[1777994987587,53.34,81590.66,0.0,-0.99712,0.0,0.3119]
[1777994990608,53.34,81593.64,0.0,-0.99711,0.0,0.31327]
[1777994991614,53.34,81597.02,0.0,-0.99709,0.0,0.31483]
[1777994992669,53.34,81597.02,0.0,-0.99709,0.0,0.31483]
[1777994992692,53.34,81597.02,0.0,-0.99709,0.0,0.31483]
[1777994992826,53.34,81597.02,0.0,-0.99709,0.0,0.31483]
[1777994992834,53.34,81598.51,0.0,-0.99709,0.0,0.31553]
[1777994993629,53.34,81601.71,0.0,-0.99707,0.0,0.31702]
[1777994994636,53.34,81605.37,0.0,-0.99705,0.0,0.31873]
[1777994998664,53.34,81612.0,0.0,-0.99702,0.0,0.32185]
[1777994999671,53.34,81614.14,0.0,-0.99701,0.0,0.32286]
[1777995000678,53.34,81619.32,0.0,-0.99699,0.0,0.32532]
[1777995001685,53.34,81623.32,0.0,-0.99697,0.0,0.32723]
[1777995003699,53.34,81626.24,0.0,-0.99695,0.0,0.32864]
[1777995004706,53.34,81633.07,0.0,-0.99692,0.0,0.33193]
[1777995006720,53.34,81635.51,0.0,-0.99691,0.0,0.33312]
[1777995007338,53.34,81635.51,0.0,-0.99691,0.0,0.33312]
[1777995007462,53.34,81635.51,0.0,-0.99691,0.0,0.33312]
[1777995007577,53.34,81635.51,0.0,-0.99691,0.0,0.33312]
[1777995007727,53.34,81635.23,0.0,-0.99691,0.0,0.33298]
[1777995009741,53.34,81640.95,0.0,-0.99688,1e-05,0.33578]
[1777995010748,53.34,81644.15,0.0,-0.99686,1e-05,0.33735]
[1777995013769,53.34,81650.89,0.0,-0.99683,1e-05,0.34068]
[1777995016791,53.34,81656.59,0.0,-0.9968,1e-05,0.34352]
[1777995018322,53.34,81656.89,0.0,-0.9968,1e-05,0.34367]
[1777995018350,53.34,81656.89,0.0,-0.9968,1e-05,0.34367]
[1777995018575,53.34,81656.89,0.0,-0.9968,1e-05,0.34367]
[1777995018804,53.34,81657.15,0.0,-0.9968,1e-05,0.3438]
[1777995020818,53.34,81654.93,0.0,-0.99681,1e-05,0.34269]
[1777995021824,53.34,81652.62,0.0,-0.99682,1e-05,0.34154]
[1777995022832,53.34,81649.26,0.0,-0.99684,1e-05,0.33987]
[1777995023652,53.34,81649.26,0.0,-0.99684,1e-05,0.33987]
[1777995023768,53.34,81649.26,0.0,-0.99684,1e-05,0.33987]
[1777995023828,53.34,81649.26,0.0,-0.99684,1e-05,0.33987]
[1777995023841,53.34,81645.52,0.0,-0.99686,1e-05,0.33802]
[1777995024848,53.34,81639.75,0.0,-0.99689,1e-05,0.33519]
[1777995029990,53.34,81647.71,0.0,-0.99685,1e-05,0.3391]
[1777995030997,53.34,81642.3,0.0,-0.99689,1e-05,0.33499]
[1777995032021,53.34,81646.97,0.0,-0.99686,1e-05,0.33728]
[1777995033013,53.34,81653.22,0.0,-0.99683,1e-05,0.34037]
[1777995034020,53.34,81649.9,0.0,-0.99685,1e-05,0.33873]
[1777995035027,53.34,81645.75,0.0,-0.99687,1e-05,0.33668]
[1777995039055,53.34,81650.46,0.0,-0.99685,1e-05,0.339]
[1777995040062,53.34,81648.63,0.0,-0.99686,1e-05,0.3381]
[1777995041071,53.34,81645.69,0.0,-0.99687,1e-05,0.33665]
[1777995046108,53.34,81645.46,0.0,-0.99687,1e-05,0.33654]
[1777995050134,53.34,81643.08,0.0,-0.99688,1e-05,0.33537]
[1777995055171,53.34,81646.51,0.0,-0.99687,1e-05,0.33706]
[1777995058193,53.34,81639.69,0.0,-0.9969,0.0,0.33372]
[1777995059200,53.34,81634.39,0.0,-0.99693,0.0,0.33114]
[1777995060207,53.34,81630.89,0.0,-0.99694,0.0,0.32945]
[1777995063233,53.34,81628.52,0.0,-0.99696,0.0,0.32831]
[1777995064238,53.34,81630.64,0.0,-0.99694,0.0,0.32933]
[1777995065245,53.34,81633.1,0.0,-0.99693,0.0,0.33052]
[1777995067144,53.34,81634.46,0.0,-0.99693,0.0,0.33117]
[1777995067231,53.34,81634.46,0.0,-0.99693,0.0,0.33117]
[1777995067330,53.34,81634.46,0.0,-0.99693,0.0,0.33117]
[1777995067999,53.34,81634.35,0.0,-0.99693,0.0,0.33112]
[1777995071289,53.34,81631.48,0.0,-0.99694,0.0,0.32973]
[1777995072294,53.34,81624.78,0.0,-0.99697,0.0,0.32651]
[1777995073301,53.34,81622.49,0.0,-0.99698,0.0,0.32542]
[1777995074502,53.34,81622.49,0.0,-0.99698,0.0,0.32542]
[1777995074574,53.34,81622.49,0.0,-0.99698,0.0,0.32542]
[1777995074671,53.34,81622.49,0.0,-0.99698,0.0,0.32542]
[1777995074825,53.34,81622.49,0.0,-0.99698,0.0,0.32542]
[1777995074865,53.34,81622.07,0.0,-0.99699,0.0,0.32522]
[1777995076322,53.34,81619.16,0.0,-0.997,0.0,0.32383]
[1777995077329,53.34,81614.35,0.0,-0.99702,0.0,0.32155]
[1777995079980,53.34,81614.04,0.0,-0.99703,0.0,0.32141]
[1777995080075,53.34,81614.04,0.0,-0.99703,0.0,0.32141]
[1777995080094,53.34,81614.04,0.0,-0.99703,0.0,0.32141]
[1777995080077,53.34,81614.42,0.0,-0.99702,0.0,0.32159]
[1777995080325,53.34,81614.42,0.0,-0.99702,0.0,0.32159]
[1777995080349,53.34,81614.8,0.0,-0.99702,0.0,0.32177]
[1777995082364,53.34,81616.58,0.0,-0.99701,0.0,0.32261]
[1777995083371,53.34,81623.58,0.0,-0.99698,0.0,0.32594]
[1777995084450,53.34,81623.58,0.0,-0.99698,0.0,0.32594]
[1777995084521,53.34,81623.58,0.0,-0.99698,0.0,0.32594]
[1777995084574,53.34,81623.58,0.0,-0.99698,0.0,0.32594]
[1777995084612,53.34,81629.43,0.0,-0.99695,0.0,0.32874]
[1777995085390,53.34,81641.93,0.0,-0.99689,1e-05,0.33481]
[1777995086395,53.34,81649.34,0.0,-0.99685,1e-05,0.33845]
[1777995087402,53.34,81647.04,0.0,-0.99686,1e-05,0.33732]
[1777995089416,53.34,81637.38,0.0,-0.99691,0.0,0.33259]
[1777995090423,53.34,81638.72,0.0,-0.9969,0.0,0.33324]
[1777995091430,53.34,81638.87,0.0,-0.99692,0.0,0.33188]
[1777995093444,53.34,81637.11,0.0,-0.99693,0.0,0.33102]
[1777995094451,53.34,81622.45,0.0,-0.997,0.0,0.32399]
[1777995095458,53.34,81610.77,0.0,-0.99705,0.0,0.31847]
[1777995096465,53.34,81606.8,0.0,-0.99707,0.0,0.31662]
[1777995097472,53.34,81604.32,0.0,-0.99708,0.0,0.31546]
[1777995098479,53.34,81602.55,0.0,-0.99709,0.0,0.31464]
[1777995099816,53.34,81602.55,0.0,-0.99709,0.0,0.31464]
[1777995099824,53.34,81602.55,0.0,-0.99709,0.0,0.31464]
[1777995099848,53.34,81602.55,0.0,-0.99709,0.0,0.31464]
[1777995100076,53.34,81602.55,0.0,-0.99709,0.0,0.31464]
[1777995099917,53.34,81603.7,0.0,-0.99709,0.0,0.31517]
[1777995102507,53.34,81606.16,0.0,-0.99708,0.0,0.31632]
[1777995103516,53.34,81609.6,0.0,-0.99706,0.0,0.31792]
[1777995104523,53.34,81617.61,0.0,-0.99702,0.0,0.32169]
[1777995105530,53.34,81621.69,0.0,-0.997,0.0,0.32362]
[1777995106312,53.34,81621.69,0.0,-0.997,0.0,0.32362]
[1777995106324,53.34,81621.69,0.0,-0.997,0.0,0.32362]
[1777995106430,53.34,81621.69,0.0,-0.997,0.0,0.32362]
[1777995106575,53.34,81621.69,0.0,-0.997,0.0,0.32362]
[1777995106863,53.34,81622.9,0.0,-0.997,0.0,0.3242]
[1777995109558,53.34,81621.19,0.0,-0.997,0.0,0.32339]
[1777995111572,53.34,81616.55,0.0,-0.99703,0.0,0.32119]
[1777995112417,53.34,81616.55,0.0,-0.99703,0.0,0.32119]
[1777995112441,53.34,81616.55,0.0,-0.99703,0.0,0.32119]
[1777995112576,53.34,81616.55,0.0,-0.99703,0.0,0.32119]
[1777995112902,53.34,81616.55,0.0,-0.99703,0.0,0.32119]
[1777995112962,53.34,81617.72,0.0,-0.99702,0.0,0.32174]
[1777995115601,53.34,81615.55,0.0,-0.99703,0.0,0.32072]
[1777995116608,53.34,81622.81,0.0,-0.997,0.0,0.32416]
[1777995117615,53.34,81625.69,0.0,-0.99698,0.0,0.32553]
[1777995118795,53.34,81625.69,0.0,-0.99698,0.0,0.32553]
[1777995118829,53.34,81625.69,0.0,-0.99698,0.0,0.32553]
[1777995118931,53.34,81623.84,0.0,-0.99699,0.0,0.32465]
[1777995119629,53.34,81621.73,0.0,-0.997,0.0,0.32364]
[1777995121643,53.34,81627.53,0.0,-0.99697,0.0,0.32641]
[1777995122650,53.34,81630.14,0.0,-0.99696,0.0,0.32766]
[1777995123659,53.34,81626.34,0.0,-0.99698,0.0,0.32584]
[1777995124664,53.34,81624.6,0.0,-0.99699,0.0,0.32501]
[1777995125671,53.34,81617.15,0.0,-0.99702,0.0,0.32147]
[1777995126678,53.34,81612.44,0.0,-0.99705,0.0,0.31925]
[1777995127685,53.34,81607.63,0.0,-0.99707,0.0,0.317]
[1777995129699,53.34,81604.1,0.0,-0.99709,0.0,0.31536]
[1777995130707,53.34,81601.99,0.0,-0.9971,0.0,0.31438]
[1777995134735,53.34,81603.71,0.0,-0.99709,0.0,0.31518]
[1777995139773,53.34,81603.88,0.0,-0.99709,0.0,0.31526]
[1777995141787,53.34,81600.51,0.0,-0.9971,0.0,0.31369]
[1777995143049,53.34,81600.51,0.0,-0.9971,0.0,0.31369]
[1777995143079,53.34,81600.51,0.0,-0.9971,0.0,0.31369]
[1777995143091,53.34,81595.46,0.0,-0.99713,0.0,0.31137]
[1777995143801,53.34,81591.28,0.0,-0.99715,0.0,0.30945]
[1777995144808,53.34,81589.3,0.0,-0.99715,0.0,0.30855]
[1777995145814,53.34,81585.49,0.0,-0.99717,0.0,0.30681]
[1777995147829,53.34,81583.77,0.0,-0.99718,0.0,0.30603]
[1777995148835,53.34,81581.85,0.0,-0.99719,0.0,0.30517]
[1777995151857,53.34,81581.33,0.0,-0.9972,0.0,0.30358]
[1777995154878,53.34,81578.47,0.0,-0.99722,0.0,0.3023]
[1777995157899,53.34,81576.54,0.0,-0.99723,0.0,0.30144]
[1777995160920,53.34,81572.51,0.0,-0.99724,0.0,0.29964]
[1777995161927,53.34,81570.83,0.0,-0.99725,0.0,0.29889]
[1777995162936,53.34,81564.89,0.0,-0.99728,0.0,0.29627]
[1777995163943,53.34,81558.57,0.0,-0.99731,0.0,0.29349]
[1777995167971,53.34,81555.9,0.0,-0.99732,0.0,0.29233]
[1777995169992,53.34,81558.0,0.0,-0.99731,0.0,0.29325]
[1777995170999,53.34,81560.62,0.0,-0.9973,0.0,0.29439]
[1777995176035,53.34,81559.06,0.0,-0.9973,0.0,0.29371]
[1777995181071,53.34,81555.35,0.0,-0.99732,0.0,0.29209]
[1777995182078,53.34,81553.52,0.0,-0.99733,0.0,0.2913]
[1777995184092,53.34,81561.22,0.0,-0.99729,0.0,0.29465]
[1777995185104,53.34,81567.23,0.0,-0.99727,0.0,0.2973]
[1777995187118,53.34,81570.01,0.0,-0.99725,0.0,0.29853]
[1777995188127,53.34,81573.06,0.0,-0.99724,0.0,0.29988]
[1777995189132,53.34,81578.33,0.0,-0.99722,0.0,0.30224]
[1777995191146,53.34,81580.92,0.0,-0.99721,0.0,0.3034]
[1777995195174,53.34,81585.96,0.0,-0.99718,0.0,0.30567]
[1777995196181,53.34,81590.15,0.0,-0.99716,0.0,0.30757]
[1777995201216,53.34,81589.86,0.0,-0.99716,0.0,0.30744]
[1777995205244,53.34,81598.8,0.0,-0.99712,0.0,0.31153]
[1777995206251,53.34,81601.01,0.0,-0.99711,0.0,0.31255]
[1777995210741,53.34,81600.83,0.0,-0.99711,0.0,0.31247]
[1777995210825,53.34,81600.83,0.0,-0.99711,0.0,0.31247]
[1777995210842,53.34,81600.75,0.0,-0.99711,0.0,0.31243]
[1777995216323,53.34,81594.19,0.0,-0.99716,0.0,0.30805]
[1777995220191,53.34,81595.22,0.0,-0.99715,0.0,0.30852]
[1777995220215,53.34,81595.22,0.0,-0.99715,0.0,0.30852]
[1777995220326,53.34,81595.71,0.0,-0.99715,0.0,0.30875]
[1777995220351,53.34,81596.42,0.0,-0.99715,0.0,0.30907]
[1777995225386,53.34,81595.06,0.0,-0.99715,0.0,0.30845]
[1777995226576,53.34,81595.06,0.0,-0.99715,0.0,0.30845]
[1777995226664,53.34,81595.06,0.0,-0.99715,0.0,0.30845]
[1777995226829,53.34,81595.06,0.0,-0.99715,0.0,0.30845]
[1777995226905,53.34,81599.91,0.0,-0.99713,0.0,0.31067]
[1777995228407,53.34,81602.5,0.0,-0.99712,0.0,0.31186]
[1777995232021,53.34,81602.25,0.0,-0.99712,0.0,0.31175]
[1777995232074,53.34,81602.25,0.0,-0.99712,0.0,0.31175]
[1777995232079,53.34,81602.25,0.0,-0.99712,0.0,0.31175]
[1777995232122,53.34,81601.93,0.0,-0.99712,0.0,0.3116]
[1777995232325,53.34,81601.93,0.0,-0.99712,0.0,0.3116]
[1777995237470,53.34,81602.08,0.0,-0.99712,0.0,0.31167]
[1777995240192,53.34,81601.7,0.0,-0.99712,0.0,0.31149]
[1777995240210,53.34,81601.7,0.0,-0.99712,0.0,0.31149]
[1777995240217,53.34,81601.61,0.0,-0.99712,0.0,0.31145]
[1777995240324,53.34,81601.61,0.0,-0.99712,0.0,0.31145]
[1777995244910,53.34,81600.45,0.0,-0.99713,0.0,0.31092]
[1777995244945,53.34,81600.45,0.0,-0.99713,0.0,0.31092]
[1777995245075,53.34,81600.45,0.0,-0.99713,0.0,0.31092]
[1777995245139,53.34,81600.32,0.0,-0.99713,0.0,0.31086]
[1777995250245,53.34,81599.73,0.0,-0.99713,0.0,0.31059]
[1777995250326,53.34,81599.77,0.0,-0.99713,0.0,0.31061]
[1777995250354,53.34,81599.77,0.0,-0.99713,0.0,0.31061]
[1777995250578,53.34,81599.77,0.0,-0.99713,0.0,0.31061]
[1777995250606,53.34,81600.82,0.0,-0.99713,0.0,0.31109]
[1777995253584,53.34,81605.54,0.0,-0.9971,0.0,0.31326]
[1777995254917,53.34,81605.54,0.0,-0.9971,0.0,0.31326]
[1777995254987,53.34,81605.54,0.0,-0.9971,0.0,0.31326]
[1777995255078,53.34,81605.54,0.0,-0.9971,0.0,0.31326]
[1777995255179,53.34,81609.49,0.0,-0.99709,0.0,0.3151]
[1777995259626,53.34,81611.66,0.0,-0.99708,0.0,0.31611]
[1777995262764,53.34,81611.25,0.0,-0.99708,0.0,0.31591]
[1777995262824,53.34,81611.25,0.0,-0.99708,0.0,0.31591]
[1777995262869,53.34,81611.25,0.0,-0.99708,0.0,0.31591]
[1777995263082,53.34,81611.25,0.0,-0.99708,0.0,0.31591]
[1777995263184,53.34,81606.04,0.0,-0.9971,0.0,0.3135]
[1777995264661,53.34,81603.24,0.0,-0.99711,0.0,0.3122]
[1777995265668,53.34,81595.3,0.0,-0.99715,0.0,0.30856]
[1777995266373,53.34,81595.3,0.0,-0.99715,0.0,0.30856]
[1777995266484,53.34,81595.3,0.0,-0.99715,0.0,0.30856]
[1777995266575,53.34,81595.3,0.0,-0.99715,0.0,0.30856]
[1777995266625,53.34,81595.3,0.0,-0.99715,0.0,0.30856]
[1777995266676,53.34,81593.2,0.0,-0.99716,0.0,0.3076]
[1777995267642,53.34,81593.2,0.0,-0.99716,0.0,0.3076]
[1777995267800,53.34,81593.2,0.0,-0.99716,0.0,0.3076]
[1777995267911,53.34,81593.2,0.0,-0.99716,0.0,0.3076]
[1777995268013,53.34,81592.02,0.0,-0.99717,0.0,0.30707]
[1777995268691,53.34,81589.65,0.0,-0.99718,0.0,0.30599]
[1777995269697,53.34,81586.92,0.0,-0.99719,0.0,0.30476]
[1777995270706,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995271577,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995271793,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995271825,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995271935,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995272052,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995272075,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995272188,53.34,81584.43,0.0,-0.9972,0.0,0.30363]
[1777995272290,53.34,81579.41,0.0,-0.99724,0.0,0.30005]
[1777995272719,53.34,81577.1,0.0,-0.99725,0.0,0.29902]
[1777995275428,53.34,81576.21,0.0,-0.99725,0.0,0.29862]
[1777995275540,53.34,81576.21,0.0,-0.99725,0.0,0.29862]
[1777995276042,53.34,81576.21,0.0,-0.99725,0.0,0.29862]
[1777995276141,53.34,81576.21,0.0,-0.99725,0.0,0.29862]
[1777995276329,53.34,81576.21,0.0,-0.99725,0.0,0.29862]
[1777995276238,53.34,81575.73,0.0,-0.99725,0.0,0.29841]
[1777995276377,53.34,81575.73,0.0,-0.99725,0.0,0.29841]
[1777995276445,53.34,81575.73,0.0,-0.99725,0.0,0.29841]
[1777995276575,53.34,81575.73,0.0,-0.99725,0.0,0.29841]
[1777995277008,53.34,81575.73,0.0,-0.99725,0.0,0.29841]
[1777995277037,53.34,81581.69,0.0,-0.99723,0.0,0.30106]
[1777995277754,53.34,81588.81,0.0,-0.99719,0.0,0.30426]
[1777995279588,53.34,81588.38,0.0,-0.9972,0.0,0.30407]
[1777995279826,53.34,81588.38,0.0,-0.9972,0.0,0.30407]
[1777995279940,53.34,81588.38,0.0,-0.9972,0.0,0.30407]
[1777995279990,53.34,81588.38,0.0,-0.9972,0.0,0.30407]
[1777995280051,53.34,81588.38,0.0,-0.9972,0.0,0.30407]
[1777995280075,53.34,81588.38,0.0,-0.9972,0.0,0.30407]
[1777995280171,53.34,81588.38,0.0,-0.9972,0.0,0.30407]
[1777995280272,53.34,81590.5,0.0,-0.99719,0.0,0.30502]
[1777995281320,53.34,81590.5,0.0,-0.99719,0.0,0.30502]
[1777995280775,53.34,81595.21,0.0,-0.99716,0.0,0.30716]
[1777995281412,53.34,81595.21,0.0,-0.99716,0.0,0.30716]
[1777995281852,53.34,81595.21,0.0,-0.99716,0.0,0.30716]
[1777995281903,53.34,81603.03,0.0,-0.99713,0.0,0.31073]
[1777995282789,53.34,81608.26,0.0,-0.9971,0.0,0.31314]
[1777995283579,53.34,81608.26,0.0,-0.9971,0.0,0.31314]
[1777995283824,53.34,81608.26,0.0,-0.9971,0.0,0.31314]
[1777995283926,53.34,81608.26,0.0,-0.9971,0.0,0.31314]
[1777995283998,53.34,81608.26,0.0,-0.9971,0.0,0.31314]
[1777995284075,53.34,81608.26,0.0,-0.9971,0.0,0.31314]
[1777995284115,53.34,81608.26,0.0,-0.9971,0.0,0.31314]
[1777995284177,53.34,81607.83,0.0,-0.99711,0.0,0.31294]
[1777995287579,53.34,81607.81,0.0,-0.99711,0.0,0.31294]
[1777995287824,53.34,81607.81,0.0,-0.99711,0.0,0.31294]
[1777995287937,53.34,81607.81,0.0,-0.99711,0.0,0.31294]
[1777995287938,53.34,81606.88,0.0,-0.99711,0.0,0.31251]
[1777995289838,53.34,81607.93,0.0,-0.99711,0.0,0.31299]
[1777995291575,53.34,81607.93,0.0,-0.99711,0.0,0.31299]
[1777995291829,53.34,81607.93,0.0,-0.99711,0.0,0.31299]
[1777995291913,53.34,81607.93,0.0,-0.99711,0.0,0.31299]
[1777995292040,53.34,81607.93,0.0,-0.99711,0.0,0.31299]
[1777995292132,53.34,81607.93,0.0,-0.99711,0.0,0.31299]
[1777995294874,53.34,81605.71,0.0,-0.99712,0.0,0.31197]
[1777995295582,53.34,81605.71,0.0,-0.99712,0.0,0.31197]
[1777995295881,53.34,81607.18,0.0,-0.99711,0.0,0.31264]
[1777995298901,53.34,81610.78,0.0,-0.99709,0.0,0.31431]
[1777995299909,53.34,81609.28,0.0,-0.9971,0.0,0.31362]
[1777995301923,53.34,81610.54,0.0,-0.99709,0.0,0.3142]
[1777995302931,53.34,81615.6,0.0,-0.99707,0.0,0.31655]
[1777995303937,53.34,81623.74,0.0,-0.99703,0.0,0.32037]
[1777995305951,53.34,81625.17,0.0,-0.99702,0.0,0.32105]
[1777995306958,53.34,81629.94,0.0,-0.997,0.0,0.32331]
[1777995307966,53.34,81635.81,0.0,-0.99697,0.0,0.32611]
[1777995309979,53.34,81634.87,0.0,-0.99698,0.0,0.32566]
[1777995310988,53.34,81631.88,0.0,-0.99699,0.0,0.32423]
[1777995311994,53.34,81628.01,0.0,-0.99701,0.0,0.32239]
[1777995313001,53.34,81635.11,0.0,-0.99697,0.0,0.32577]
[1777995314008,53.34,81637.95,0.0,-0.99696,0.0,0.32713]
[1777995315286,53.34,81637.95,0.0,-0.99696,0.0,0.32713]
[1777995315289,53.34,81638.08,0.0,-0.99696,0.0,0.3272]
[1777995315589,53.34,81638.08,0.0,-0.99696,0.0,0.3272]
[1777995315701,53.34,81638.08,0.0,-0.99696,0.0,0.3272]
[1777995315817,53.34,81638.08,0.0,-0.99696,0.0,0.3272]
[1777995316022,53.34,81631.22,0.0,-0.99699,0.0,0.32392]
[1777995317029,53.34,81632.67,0.0,-0.99699,0.0,0.32461]
[1777995318036,53.34,81628.9,0.0,-0.99701,0.0,0.32281]
[1777995319043,53.34,81627.85,0.0,-0.99701,0.0,0.32232]
[1777995319574,53.34,81627.85,0.0,-0.99701,0.0,0.32232]
[1777995324077,53.34,81626.34,0.0,-0.99702,0.0,0.3216]
[1777995326092,53.34,81625.27,0.0,-0.99702,0.0,0.32109]
[1777995329227,53.34,81626.38,0.0,-0.99702,0.0,0.32162]
[1777995332134,53.34,81630.53,0.0,-0.99701,0.0,0.32218]
[1777995333141,53.34,81629.6,0.0,-0.99701,0.0,0.32173]
[1777995335155,53.34,81630.52,0.0,-0.99701,0.0,0.32217]
[1777995339183,53.34,81631.55,0.0,-0.99701,0.0,0.32266]
[1777995342204,53.34,81637.81,0.0,-0.99697,0.0,0.32564]
[1777995342862,53.34,81637.81,0.0,-0.99697,0.0,0.32564]
[1777995343210,53.34,81644.43,0.0,-0.99694,0.0,0.32882]
[1777995343578,53.34,81644.43,0.0,-0.99694,0.0,0.32882]
[1777995344218,53.34,81645.29,0.0,-0.99694,0.0,0.32924]
[1777995346232,53.34,81647.37,0.0,-0.99693,0.0,0.33024]
[1777995347239,53.34,81652.14,0.0,-0.9969,0.0,0.33256]
[1777995348246,53.34,81661.27,0.0,-0.99686,1e-05,0.33703]
[1777995349344,53.34,81661.27,0.0,-0.99686,1e-05,0.33703]
[1777995349390,53.34,81663.05,0.0,-0.99685,1e-05,0.33791]
[1777995349576,53.34,81663.05,0.0,-0.99685,1e-05,0.33791]
[1777995353281,53.34,81665.68,0.0,-0.99684,1e-05,0.33921]
[1777995354288,53.34,81658.0,0.0,-0.99687,1e-05,0.33543]
[1777995355295,53.34,81653.53,0.0,-0.9969,1e-05,0.33324]
[1777995357309,53.34,81655.71,0.0,-0.99689,1e-05,0.3343]
[1777995357439,53.34,81655.71,0.0,-0.99689,1e-05,0.3343]
[1777995357552,53.34,81655.71,0.0,-0.99689,1e-05,0.3343]
[1777995357582,53.34,81655.71,0.0,-0.99689,1e-05,0.3343]
[1777995358316,53.34,81655.73,0.0,-0.99689,1e-05,0.33431]
[1777995360330,53.34,81658.01,0.0,-0.99687,1e-05,0.33543]
[1777995363282,53.34,81657.58,0.0,-0.99688,1e-05,0.33522]
[1777995363320,53.34,81657.58,0.0,-0.99688,1e-05,0.33522]
[1777995363325,53.34,81657.58,0.0,-0.99688,1e-05,0.33522]
[1777995363351,53.34,81657.39,0.0,-0.99688,1e-05,0.33513]
[1777995365365,53.34,81660.64,0.0,-0.99686,1e-05,0.33672]
[1777995366372,53.34,81662.9,0.0,-0.99685,1e-05,0.33784]
[1777995368387,53.34,81668.14,0.0,-0.99682,1e-05,0.34043]
[1777995369719,53.34,81667.09,0.0,-0.99683,1e-05,0.33991]
[1777995369773,53.34,81667.09,0.0,-0.99683,1e-05,0.33991]
[1777995369825,53.34,81667.09,0.0,-0.99683,1e-05,0.33991]
[1777995370400,53.34,81665.66,0.0,-0.99684,1e-05,0.3392]
[1777995372414,53.34,81668.71,0.0,-0.99682,1e-05,0.34072]
[1777995373421,53.34,81662.38,0.0,-0.99685,1e-05,0.33758]
[1777995374427,53.34,81659.26,0.0,-0.99687,1e-05,0.33605]
[1777995375639,53.34,81659.26,0.0,-0.99687,1e-05,0.33605]
[1777995375662,53.34,81659.26,0.0,-0.99687,1e-05,0.33605]
[1777995375825,53.34,81659.26,0.0,-0.99687,1e-05,0.33605]
[1777995375898,53.34,81652.05,0.0,-0.9969,0.0,0.33252]
[1777995378456,53.34,81647.77,0.0,-0.99693,0.0,0.33044]
[1777995379463,53.34,81643.15,0.0,-0.99695,0.0,0.32821]
[1777995380470,53.34,81639.34,0.0,-0.99697,0.0,0.32637]
[1777995382013,53.34,81639.34,0.0,-0.99697,0.0,0.32637]
[1777995382035,53.34,81639.34,0.0,-0.99697,0.0,0.32637]
[1777995382074,53.34,81639.34,0.0,-0.99697,0.0,0.32637]
[1777995382114,53.34,81641.68,0.0,-0.99696,0.0,0.3275]
[1777995387518,53.34,81642.95,0.0,-0.99695,0.0,0.32811]
[1777995392186,53.34,81643.46,0.0,-0.99695,0.0,0.32836]
[1777995392295,53.34,81643.46,0.0,-0.99695,0.0,0.32836]
[1777995392324,53.34,81643.46,0.0,-0.99695,0.0,0.32836]
[1777995392396,53.34,81643.53,0.0,-0.99696,0.0,0.32696]
[1777995394568,53.34,81641.37,0.0,-0.99697,0.0,0.32592]
[1777995395575,53.34,81638.59,0.0,-0.99698,0.0,0.32459]
[1777995397561,53.34,81637.61,0.0,-0.99699,0.0,0.32413]
[1777995397576,53.34,81637.61,0.0,-0.99699,0.0,0.32413]
[1777995397652,53.34,81637.61,0.0,-0.99699,0.0,0.32413]
[1777995397825,53.34,81637.61,0.0,-0.99699,0.0,0.32413]
[1777995397849,53.34,81634.49,0.0,-0.997,0.0,0.32264]
[1777995398596,53.34,81631.57,0.0,-0.99702,0.0,0.32126]
[1777995400292,53.34,81631.57,0.0,-0.99702,0.0,0.32126]
[1777995400353,53.34,81619.52,0.0,-0.99708,0.0,0.3156]
[1777995402625,53.34,81623.58,0.0,-0.99706,0.0,0.3175]
[1777995403640,53.34,81628.61,0.0,-0.99703,0.0,0.31986]
[1777995405354,53.34,81628.61,0.0,-0.99703,0.0,0.31986]
[1777995405436,53.34,81632.47,0.0,-0.99701,0.0,0.32168]
[1777995405577,53.34,81632.47,0.0,-0.99701,0.0,0.32168]
[1777995405655,53.34,81634.59,0.0,-0.997,0.0,0.32269]
[1777995406644,53.34,81634.59,0.0,-0.997,0.0,0.32269]
[1777995406826,53.34,81634.59,0.0,-0.997,0.0,0.32269]
[1777995406922,53.34,81637.52,0.0,-0.99699,0.0,0.32408]
[1777995407669,53.34,81639.71,0.0,-0.99698,0.0,0.32513]
[1777995412705,53.34,81639.3,0.0,-0.99698,0.0,0.32493]
[1777995417276,53.34,81638.97,0.0,-0.99698,0.0,0.32477]
[1777995417303,53.34,81638.97,0.0,-0.99698,0.0,0.32477]
[1777995417330,53.34,81638.97,0.0,-0.99698,0.0,0.32477]
[1777995417377,53.34,81639.02,0.0,-0.99698,0.0,0.3248]
[1777995423376,53.34,81638.22,0.0,-0.99699,0.0,0.32442]
[1777995423412,53.34,81638.22,0.0,-0.99699,0.0,0.32442]
[1777995423478,53.34,81640.41,0.0,-0.99697,0.0,0.32546]
[1777995423574,53.34,81640.41,0.0,-0.99697,0.0,0.32546]
[1777995424789,53.34,81636.49,0.0,-0.99699,0.0,0.32359]
[1777995425796,53.34,81631.99,0.0,-0.99702,0.0,0.32146]
[1777995428352,53.34,81631.43,0.0,-0.99702,0.0,0.32119]
[1777995428396,53.34,81631.43,0.0,-0.99702,0.0,0.32119]
[1777995428369,53.34,81630.59,0.0,-0.99702,0.0,0.32079]
[1777995428578,53.34,81630.59,0.0,-0.99702,0.0,0.32079]
[1777995428816,53.34,81629.86,0.0,-0.99703,0.0,0.32045]
[1777995430833,53.34,81626.76,0.0,-0.99704,0.0,0.31899]
[1777995432847,53.34,81632.14,0.0,-0.99702,0.0,0.32153]
[1777995434005,53.34,81632.14,0.0,-0.99702,0.0,0.32153]
[1777995434074,53.34,81632.14,0.0,-0.99702,0.0,0.32153]
[1777995434117,53.34,81632.14,0.0,-0.99702,0.0,0.32153]
[1777995434324,53.34,81632.14,0.0,-0.99702,0.0,0.32153]
[1777995434422,53.34,81632.07,0.0,-0.99702,0.0,0.32149]
[1777995434861,53.34,81628.72,0.0,-0.99703,0.0,0.31991]
[1777995435868,53.34,81624.66,0.0,-0.99705,0.0,0.318]
[1777995440903,53.34,81623.3,0.0,-0.99706,0.0,0.31737]
[1777995441910,53.34,81626.38,0.0,-0.99704,0.0,0.31881]
[1777995444270,53.34,81627.86,0.0,-0.99704,0.0,0.31951]
[1777995444324,53.34,81627.86,0.0,-0.99704,0.0,0.31951]
[1777995444377,53.34,81627.86,0.0,-0.99704,0.0,0.31951]
[1777995444478,53.34,81628.43,0.0,-0.99703,0.0,0.31977]
[1777995444579,53.34,81628.43,0.0,-0.99703,0.0,0.31977]
[1777995449966,53.34,81627.42,0.0,-0.99704,0.0,0.3193]
[1777995450616,53.34,81627.42,0.0,-0.99704,0.0,0.3193]
[1777995450680,53.34,81627.42,0.0,-0.99704,0.0,0.3193]
[1777995450825,53.34,81627.42,0.0,-0.99704,0.0,0.3193]
[1777995450973,53.34,81627.35,0.0,-0.99704,0.0,0.31927]
[1777995451980,53.34,81627.55,0.0,-0.99705,0.0,0.31796]
[1777995455001,53.34,81630.85,0.0,-0.99703,0.0,0.31951]
[1777995456334,53.34,81630.85,0.0,-0.99703,0.0,0.31951]
[1777995456417,53.34,81630.85,0.0,-0.99703,0.0,0.31951]
[1777995456436,53.34,81631.67,0.0,-0.99703,0.0,0.3199]
[1777995456585,53.34,81631.67,0.0,-0.99703,0.0,0.3199]
[1777995462052,53.34,81632.3,0.0,-0.99703,0.0,0.32019]
[1777995463051,53.34,81632.3,0.0,-0.99703,0.0,0.32019]
[1777995463077,53.34,81632.3,0.0,-0.99703,0.0,0.32019]
[1777995463107,53.34,81632.3,0.0,-0.99703,0.0,0.32019]
[1777995463324,53.34,81632.3,0.0,-0.99703,0.0,0.32019]
[1777995463355,53.34,81632.3,0.0,-0.99703,0.0,0.32019]
[1777995464066,53.34,81637.8,0.0,-0.997,0.0,0.3228]
[1777995465073,53.34,81645.18,0.0,-0.99696,0.0,0.32632]
[1777995466007,53.34,81645.18,0.0,-0.99696,0.0,0.32632]
[1777995466050,53.34,81645.18,0.0,-0.99696,0.0,0.32632]
[1777995466078,53.34,81645.18,0.0,-0.99696,0.0,0.32632]
[1777995466080,53.34,81646.97,0.0,-0.99696,0.0,0.32718]
[1777995468094,53.34,81646.48,0.0,-0.99696,0.0,0.32695]
[1777995471213,53.34,81647.9,0.0,-0.99695,0.0,0.32763]
[1777995471323,53.34,81647.9,0.0,-0.99695,0.0,0.32763]
[1777995471418,53.34,81647.72,0.0,-0.99695,0.0,0.32754]
[1777995471575,53.34,81647.72,0.0,-0.99695,0.0,0.32754]
[1777995477159,53.34,81645.93,0.0,-0.99696,0.0,0.32668]
[1777995480180,53.34,81648.53,0.0,-0.99695,0.0,0.32793]
[1777995481129,53.34,81648.53,0.0,-0.99695,0.0,0.32793]
[1777995481176,53.34,81648.53,0.0,-0.99695,0.0,0.32793]
[1777995481324,53.34,81648.53,0.0,-0.99695,0.0,0.32793]
[1777995481366,53.34,81648.62,0.0,-0.99695,0.0,0.32798]
[1777995486222,53.34,81646.73,0.0,-0.99696,0.0,0.32707]
[1777995493272,53.34,81655.27,0.0,-0.99691,0.0,0.33119]
[1777995494319,53.34,81655.27,0.0,-0.99691,0.0,0.33119]
[1777995494325,53.34,81655.27,0.0,-0.99691,0.0,0.33119]
[1777995494362,53.34,81655.27,0.0,-0.99691,0.0,0.33119]
[1777995494449,53.34,81657.35,0.0,-0.9969,0.0,0.33221]
[1777995494574,53.34,81657.35,0.0,-0.9969,0.0,0.33221]
[1777995500321,53.34,81660.62,0.0,-0.99689,1e-05,0.3338]
[1777995501327,53.34,81664.46,0.0,-0.99687,1e-05,0.33568]
[1777995502335,53.34,81673.76,0.0,-0.99682,1e-05,0.34028]
[1777995503342,53.34,81675.22,0.0,-0.99681,1e-05,0.34101]
[1777995504048,53.34,81675.22,0.0,-0.99681,1e-05,0.34101]
[1777995504069,53.34,81675.22,0.0,-0.99681,1e-05,0.34101]
[1777995504075,53.34,81675.22,0.0,-0.99681,1e-05,0.34101]
[1777995504349,53.34,81674.32,0.0,-0.99682,1e-05,0.34056]
[1777995508377,53.34,81667.07,0.0,-0.99686,1e-05,0.33697]
[1777995510241,53.34,81667.57,0.0,-0.99685,1e-05,0.33722]
[1777995510296,53.34,81667.57,0.0,-0.99685,1e-05,0.33722]
[1777995510325,53.34,81667.57,0.0,-0.99685,1e-05,0.33722]
[1777995510391,53.34,81663.37,0.0,-0.99687,1e-05,0.33515]
[1777995511398,53.34,81663.04,0.0,-0.99689,1e-05,0.33353]
[1777995514915,53.34,81663.5,0.0,-0.99689,1e-05,0.33376]
[1777995515021,53.34,81663.5,0.0,-0.99689,1e-05,0.33376]
[1777995515075,53.34,81663.5,0.0,-0.99689,1e-05,0.33376]
[1777995515426,53.34,81663.46,0.0,-0.99689,1e-05,0.33374]
[1777995520461,53.34,81663.41,0.0,-0.99689,1e-05,0.33371]
[1777995521468,53.34,81655.23,0.0,-0.99693,0.0,0.32973]
[1777995522475,53.34,81651.98,0.0,-0.99694,0.0,0.32816]
[1777995522974,53.34,81651.98,0.0,-0.99694,0.0,0.32816]
[1777995523071,53.34,81651.98,0.0,-0.99694,0.0,0.32816]
[1777995523324,53.34,81651.98,0.0,-0.99694,0.0,0.32816]
[1777995523481,53.34,81650.24,0.0,-0.99695,0.0,0.32732]
[1777995525496,53.34,81647.04,0.0,-0.99697,0.0,0.32579]
[1777995528517,53.34,81649.05,0.0,-0.99696,0.0,0.32675]
[1777995530402,53.34,81649.39,0.0,-0.99696,0.0,0.32691]
[1777995530509,53.34,81649.39,0.0,-0.99696,0.0,0.32691]
[1777995530574,53.34,81649.39,0.0,-0.99696,0.0,0.32691]
[1777995530531,53.34,81649.68,0.0,-0.99696,0.0,0.32705]
[1777995535566,53.34,81649.39,0.0,-0.99696,0.0,0.32691]
[1777995540601,53.34,81649.65,0.0,-0.99696,0.0,0.32704]
[1777995542615,53.34,81645.75,0.0,-0.99697,0.0,0.32517]
[1777995542970,53.34,81645.75,0.0,-0.99697,0.0,0.32517]
[1777995542996,53.34,81645.75,0.0,-0.99697,0.0,0.32517]
[1777995543075,53.34,81645.75,0.0,-0.99697,0.0,0.32517]
[1777995543630,53.34,81637.24,0.0,-0.99702,0.0,0.32112]
[1777995544629,53.34,81624.39,0.0,-0.99708,0.0,0.31509]
[1777995545635,53.34,81619.15,0.0,-0.9971,0.0,0.31266]
[1777995546643,53.34,81616.35,0.0,-0.99712,0.0,0.31136]
[1777995548871,53.34,81616.99,0.0,-0.99711,0.0,0.31166]
[1777995548925,53.34,81616.99,0.0,-0.99711,0.0,0.31166]
[1777995549074,53.34,81616.99,0.0,-0.99711,0.0,0.31166]
[1777995549102,53.34,81618.31,0.0,-0.99711,0.0,0.31227]
[1777995550671,53.34,81619.95,0.0,-0.9971,0.0,0.31303]
[1777995553692,53.34,81617.95,0.0,-0.99711,0.0,0.3121]
[1777995555706,53.34,81628.15,0.0,-0.99706,0.0,0.31684]
[1777995556713,53.34,81630.75,0.0,-0.99705,0.0,0.31806]
[1777995558243,53.34,81630.75,0.0,-0.99705,0.0,0.31806]
[1777995558285,53.34,81630.75,0.0,-0.99705,0.0,0.31806]
[1777995558332,53.34,81630.75,0.0,-0.99705,0.0,0.31806]
[1777995558410,53.34,81630.75,0.0,-0.99705,0.0,0.31806]
[1777995558491,53.34,81634.87,0.0,-0.99703,0.0,0.32]
[1777995561575,53.34,81634.27,0.0,-0.99703,0.0,0.31972]
[1777995561825,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995561850,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995561965,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995562016,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995562083,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995562200,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995562325,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995562449,53.34,81633.31,0.0,-0.99704,0.0,0.31926]
[1777995562539,53.34,81630.95,0.0,-0.99705,0.0,0.31815]
[1777995563344,53.34,81630.95,0.0,-0.99705,0.0,0.31815]
[1777995563576,53.34,81630.95,0.0,-0.99705,0.0,0.31815]
[1777995563418,53.34,81625.22,0.0,-0.99707,0.0,0.31547]
[1777995563690,53.34,81625.22,0.0,-0.99707,0.0,0.31547]
[1777995563828,53.34,81625.22,0.0,-0.99707,0.0,0.31547]
[1777995564074,53.34,81625.22,0.0,-0.99707,0.0,0.31547]
[1777995564176,53.34,81625.22,0.0,-0.99707,0.0,0.31547]
[1777995564277,53.34,81624.9,0.0,-0.99708,0.0,0.31532]
[1777995567574,53.34,81624.22,0.0,-0.99708,0.0,0.31501]
[1777995567824,53.34,81624.44,0.0,-0.99708,0.0,0.31511]
[1777995567940,53.34,81624.44,0.0,-0.99708,0.0,0.31511]
[1777995568041,53.34,81624.48,0.0,-0.99708,0.0,0.31513]
[1777995569804,53.34,81623.19,0.0,-0.99708,0.0,0.31453]
[1777995571475,53.34,81623.19,0.0,-0.99708,0.0,0.31453]
[1777995571549,53.34,81623.19,0.0,-0.99708,0.0,0.31453]
[1777995571575,53.34,81623.19,0.0,-0.99708,0.0,0.31453]
[1777995571577,53.34,81617.67,0.0,-0.99712,0.0,0.31059]
[1777995571673,53.34,81617.67,0.0,-0.99712,0.0,0.31059]
[1777995571783,53.34,81617.67,0.0,-0.99712,0.0,0.31059]
[1777995571829,53.34,81617.67,0.0,-0.99712,0.0,0.31059]
[1777995571892,53.34,81617.67,0.0,-0.99712,0.0,0.31059]
[1777995571987,53.34,81620.58,0.0,-0.99711,0.0,0.31193]
[1777995575578,53.34,81621.18,0.0,-0.99711,0.0,0.31221]
[1777995575824,53.34,81621.03,0.0,-0.99711,0.0,0.31214]
[1777995575936,53.34,81621.03,0.0,-0.99711,0.0,0.31214]
[1777995576037,53.34,81621.01,0.0,-0.99711,0.0,0.31213]
[1777995579575,53.34,81621.02,0.0,-0.99711,0.0,0.31214]
[1777995578867,53.34,81619.54,0.0,-0.99711,0.0,0.31145]
[1777995579824,53.34,81619.54,0.0,-0.99711,0.0,0.31145]
[1777995579937,53.34,81619.54,0.0,-0.99711,0.0,0.31145]
[1777995580029,53.34,81619.54,0.0,-0.99711,0.0,0.31145]
[1777995580049,53.34,81619.54,0.0,-0.99711,0.0,0.31145]
[1777995580094,53.34,81619.54,0.0,-0.99711,0.0,0.31145]
[1777995580181,53.34,81619.74,0.0,-0.99711,0.0,0.31155]
[1777995580881,53.34,81605.48,0.0,-0.99718,0.0,0.30503]
[1777995581888,53.34,81601.6,0.0,-0.9972,0.0,0.30328]
[1777995583589,53.34,81601.6,0.0,-0.9972,0.0,0.30328]
[1777995583826,53.34,81602.27,0.0,-0.99719,0.0,0.30358]
[1777995583925,53.34,81602.27,0.0,-0.99719,0.0,0.30358]
[1777995583942,53.34,81602.2,0.0,-0.99719,0.0,0.30355]
[1777995585741,53.34,81602.14,0.0,-0.99719,0.0,0.30352]
[1777995587582,53.34,81601.84,0.0,-0.9972,0.0,0.30338]
[1777995587695,53.34,81601.2,0.0,-0.9972,0.0,0.30309]
[1777995587820,53.34,81601.2,0.0,-0.9972,0.0,0.30309]
[1777995587931,53.34,81600.36,0.0,-0.9972,0.0,0.30272]
[1777995589190,53.34,81600.36,0.0,-0.9972,0.0,0.30272]
[1777995589946,53.34,81591.13,0.0,-0.99724,0.0,0.29859]
[1777995590953,53.34,81586.79,0.0,-0.99726,0.0,0.29666]
[1777995593980,53.34,81591.87,0.0,-0.99724,0.0,0.29892]
[1777995595360,53.34,81598.01,0.0,-0.99721,0.0,0.30166]
[1777995596277,53.34,81600.32,0.0,-0.9972,0.0,0.3027]
[1777995600025,53.34,81605.84,0.0,-0.99718,0.0,0.30519]
[1777995601032,53.34,81613.25,0.0,-0.99714,0.0,0.30857]
[1777995602039,53.34,81616.0,0.0,-0.99713,0.0,0.30983]
[1777995603049,53.34,81623.78,0.0,-0.99709,0.0,0.31342]
[1777995604055,53.34,81629.98,0.0,-0.99706,0.0,0.3163]
[1777995605062,53.34,81631.16,0.0,-0.99706,0.0,0.31685]
[1777995610098,53.34,81631.41,0.0,-0.99706,0.0,0.31697]
[1777995611105,53.34,81624.8,0.0,-0.99709,0.0,0.31389]
[1777995615133,53.34,81623.74,0.0,-0.99709,0.0,0.3134]
[1777995618154,53.34,81622.12,0.0,-0.9971,0.0,0.31265]
[1777995619161,53.34,81620.8,0.0,-0.99711,0.0,0.31204]
[1777995620168,53.34,81615.38,0.0,-0.99713,0.0,0.30954]
[1777995621175,53.34,81611.84,0.0,-0.99715,0.0,0.30792]
[1777995623189,53.34,81609.4,0.0,-0.99716,0.0,0.30681]
[1777995624196,53.34,81607.0,0.0,-0.99717,0.0,0.30572]
[1777995625203,53.34,81604.41,0.0,-0.99718,0.0,0.30454]
[1777995627217,53.34,81606.25,0.0,-0.99718,0.0,0.30538]
[1777995630239,53.34,81604.01,0.0,-0.99719,0.0,0.30436]
[1777995635274,53.34,81604.12,0.0,-0.9972,0.0,0.30306]
[1777995638295,53.34,81605.22,0.0,-0.99719,0.0,0.30355]
[1777995642323,53.34,81604.2,0.0,-0.9972,0.0,0.30309]
[1777995645345,53.34,81601.2,0.0,-0.99721,0.0,0.30175]
[1777995646352,53.34,81602.17,0.0,-0.99721,0.0,0.30218]
[1777995647359,53.34,81603.47,0.0,-0.9972,0.0,0.30277]
[1777995649373,53.34,81604.71,0.0,-0.99719,0.0,0.30332]
[1777995650380,53.34,81606.3,0.0,-0.99719,0.0,0.30404]
[1777995652394,53.34,81605.32,0.0,-0.99719,0.0,0.3036]
[1777995657429,53.34,81605.78,0.0,-0.99719,0.0,0.30381]
[1777995658436,53.34,81609.23,0.0,-0.99717,0.0,0.30537]
[1777995659443,53.34,81613.99,0.0,-0.99715,0.0,0.30753]
[1777995662464,53.34,81616.39,0.0,-0.99714,0.0,0.30863]
[1777995663472,53.34,81619.85,0.0,-0.99712,0.0,0.31022]
[1777995664479,53.34,81622.01,0.0,-0.99711,0.0,0.31121]
[1777995666494,53.34,81620.98,0.0,-0.99712,0.0,0.31074]
[1777995667501,53.34,81615.38,0.0,-0.99715,0.0,0.30817]
[1777995668507,53.34,81612.06,0.0,-0.99716,0.0,0.30665]
[1777995669515,53.34,81609.6,0.0,-0.99717,0.0,0.30554]
[1777995670522,53.34,81607.0,0.0,-0.99718,0.0,0.30436]
[1777995671529,53.34,81605.53,0.0,-0.99719,0.0,0.30369]
[1777995672535,53.34,81601.08,0.0,-0.99721,0.0,0.30169]
[1777995673544,53.34,81592.73,0.0,-0.99725,0.0,0.29796]
[1777995674551,53.34,81583.44,0.0,-0.99729,0.0,0.29386]
[1777995675740,53.34,81583.77,0.0,-0.99729,0.0,0.29401]
[1777995676355,53.34,81583.77,0.0,-0.99729,0.0,0.29401]
[1777995677580,53.34,81583.46,0.0,-0.99729,0.0,0.29387]
[1777995677635,53.34,81582.77,0.0,-0.99729,0.0,0.29357]
[1777995680593,53.34,81584.82,0.0,-0.99728,0.0,0.29447]
[1777995681600,53.34,81591.38,0.0,-0.99726,0.0,0.29736]
[1777995682607,53.34,81595.35,0.0,-0.99724,0.0,0.29913]
[1777995682829,53.34,81595.35,0.0,-0.99724,0.0,0.29913]
[1777995683083,53.34,81595.35,0.0,-0.99724,0.0,0.29913]
[1777995683614,53.34,81596.31,0.0,-0.99723,0.0,0.29956]
[1777995688649,53.34,81597.53,0.0,-0.99723,0.0,0.3001]
[1777995689816,53.34,81598.43,0.0,-0.99722,0.0,0.3005]
[1777995689825,53.34,81598.43,0.0,-0.99722,0.0,0.3005]
[1777995689924,53.34,81598.43,0.0,-0.99722,0.0,0.3005]
[1777995690075,53.34,81598.43,0.0,-0.99722,0.0,0.3005]
[1777995690663,53.34,81598.28,0.0,-0.99722,0.0,0.30044]
[1777995691670,53.34,81598.02,0.0,-0.99724,0.0,0.29898]
[1777995696707,53.34,81598.39,0.0,-0.99724,0.0,0.29914]
[1777995699280,53.34,81598.09,0.0,-0.99724,0.0,0.29901]
[1777995699325,53.34,81598.09,0.0,-0.99724,0.0,0.29901]
[1777995699365,53.34,81598.09,0.0,-0.99724,0.0,0.29901]
[1777995699577,53.34,81598.09,0.0,-0.99724,0.0,0.29901]
[1777995699728,53.34,81598.36,0.0,-0.99724,0.0,0.29913]
[1777995706782,53.34,81598.27,0.0,-0.99724,0.0,0.29909]
[1777995708795,53.34,81602.53,0.0,-0.99722,0.0,0.301]
[1777995710354,53.34,81602.53,0.0,-0.99722,0.0,0.301]
[1777995710470,53.34,81602.53,0.0,-0.99722,0.0,0.301]
[1777995710575,53.34,81602.53,0.0,-0.99722,0.0,0.301]
[1777995710676,53.34,81608.27,0.0,-0.99719,0.0,0.30358]
[1777995715845,53.34,81609.49,0.0,-0.99718,0.0,0.30413]
[1777995717860,53.34,81610.18,0.0,-0.99718,0.0,0.30444]
[1777995720880,53.34,81612.64,0.0,-0.99717,0.0,0.30556]
[1777995722895,53.34,81614.88,0.0,-0.99716,0.0,0.30657]
[1777995724187,53.34,81614.88,0.0,-0.99716,0.0,0.30657]
[1777995724243,53.34,81614.88,0.0,-0.99716,0.0,0.30657]
[1777995724325,53.34,81614.88,0.0,-0.99716,0.0,0.30657]
[1777995724335,53.34,81614.99,0.0,-0.99716,0.0,0.30662]
[1777995728937,53.34,81618.76,0.0,-0.99714,0.0,0.30834]
[1777995730915,53.34,81618.91,0.0,-0.99714,0.0,0.30841]
[1777995730962,53.34,81618.91,0.0,-0.99714,0.0,0.30841]
[1777995731075,53.34,81618.91,0.0,-0.99714,0.0,0.30841]
[1777995731129,53.34,81618.74,0.0,-0.99714,0.0,0.30834]
[1777995731958,53.34,81616.87,0.0,-0.99715,0.0,0.30748]
[1777995736993,53.34,81616.33,0.0,-0.99715,0.0,0.30723]
[1777995739007,53.34,81611.59,0.0,-0.99718,0.0,0.30508]
[1777995740017,53.34,81607.08,0.0,-0.9972,0.0,0.30304]
[1777995741019,53.34,81607.08,0.0,-0.9972,0.0,0.30304]
[1777995741074,53.34,81607.08,0.0,-0.9972,0.0,0.30304]
[1777995741132,53.34,81607.08,0.0,-0.9972,0.0,0.30304]
[1777995741324,53.34,81607.08,0.0,-0.9972,0.0,0.30304]
[1777995741427,53.34,81606.31,0.0,-0.9972,0.0,0.30269]
[1777995747066,53.34,81605.29,0.0,-0.9972,0.0,0.30223]
[1777995748161,53.34,81605.29,0.0,-0.9972,0.0,0.30223]
[1777995748218,53.34,81605.29,0.0,-0.9972,0.0,0.30223]
[1777995748325,53.34,81605.29,0.0,-0.9972,0.0,0.30223]
[1777995748426,53.34,81603.21,0.0,-0.99721,0.0,0.3013]
[1777995750090,53.34,81605.89,0.0,-0.9972,0.0,0.3025]
[1777995751097,53.34,81608.02,0.0,-0.9972,0.0,0.30211]
[1777995754083,53.34,81607.26,0.0,-0.99721,0.0,0.30177]
[1777995754147,53.34,81607.26,0.0,-0.99721,0.0,0.30177]
[1777995754242,53.34,81607.26,0.0,-0.99721,0.0,0.30177]
[1777995754316,53.34,81603.95,0.0,-0.99722,0.0,0.30029]
[1777995755125,53.34,81598.81,0.0,-0.99725,0.0,0.29799]
[1777995756132,53.34,81593.92,0.0,-0.99727,0.0,0.29583]
[1777995759153,53.34,81591.81,0.0,-0.99728,0.0,0.2949]
[1777995761787,53.34,81590.05,0.0,-0.99729,0.0,0.29412]
[1777995761825,53.34,81590.05,0.0,-0.99729,0.0,0.29412]
[1777995761861,53.34,81589.95,0.0,-0.99729,0.0,0.29408]
[1777995762075,53.34,81589.95,0.0,-0.99729,0.0,0.29408]
[1777995762174,53.34,81589.69,0.0,-0.99729,0.0,0.29396]
[1777995765195,53.34,81585.98,0.0,-0.9973,0.0,0.29234]
[1777995769146,53.34,81584.88,0.0,-0.99731,0.0,0.29186]
[1777995769251,53.34,81584.88,0.0,-0.99731,0.0,0.29186]
[1777995769330,53.34,81584.88,0.0,-0.99731,0.0,0.29186]
[1777995769405,53.34,81584.38,0.0,-0.99731,0.0,0.29164]
[1777995774801,53.34,81583.57,0.0,-0.99731,0.0,0.29129]
[1777995774829,53.34,81583.57,0.0,-0.99731,0.0,0.29129]
[1777995774896,53.34,81584.48,0.0,-0.99731,0.0,0.29168]
[1777995775075,53.34,81584.48,0.0,-0.99731,0.0,0.29168]
[1777995775265,53.34,81584.26,0.0,-0.99731,0.0,0.29159]
[1777995779064,53.34,81585.12,0.0,-0.99731,0.0,0.29196]
[1777995779077,53.34,81585.12,0.0,-0.99731,0.0,0.29196]
[1777995779324,53.34,81585.12,0.0,-0.99731,0.0,0.29196]
[1777995779383,53.34,81581.88,0.0,-0.99732,0.0,0.29055]
[1777995781309,53.34,81578.9,0.0,-0.99733,0.0,0.28926]
[1777995784330,53.34,81576.05,0.0,-0.99735,0.0,0.28802]
[1777995785337,53.34,81571.18,0.0,-0.99737,0.0,0.28593]
[1777995786344,53.34,81578.03,0.0,-0.99734,0.0,0.28888]
[1777995787350,53.34,81592.48,0.0,-0.99727,0.0,0.29519]
[1777995788358,53.34,81594.53,0.0,-0.99727,0.0,0.2961]
[1777995789334,53.34,81594.53,0.0,-0.99727,0.0,0.2961]
[1777995789401,53.34,81594.53,0.0,-0.99727,0.0,0.2961]
[1777995789577,53.34,81594.53,0.0,-0.99727,0.0,0.2961]
[1777995789597,53.34,81594.4,0.0,-0.99727,0.0,0.29604]
[1777995790485,53.34,81594.4,0.0,-0.99727,0.0,0.29604]
[1777995790513,53.34,81597.51,0.0,-0.99725,0.0,0.29742]
[1777995791380,53.34,81600.53,0.0,-0.99724,0.0,0.29876]
[1777995792692,53.34,81600.53,0.0,-0.99724,0.0,0.29876]
[1777995792825,53.34,81600.53,0.0,-0.99724,0.0,0.29876]
[1777995792793,53.34,81600.4,0.0,-0.99724,0.0,0.2987]
[1777995796192,53.34,81600.62,0.0,-0.99724,0.0,0.2988]
[1777995796326,53.34,81600.62,0.0,-0.99724,0.0,0.2988]
[1777995796416,53.34,81598.39,0.0,-0.99725,0.0,0.29781]
[1777995801451,53.34,81596.72,0.0,-0.99726,0.0,0.29707]
[1777995802734,53.34,81596.72,0.0,-0.99726,0.0,0.29707]
[1777995802825,53.34,81596.72,0.0,-0.99726,0.0,0.29707]
[1777995802836,53.34,81596.72,0.0,-0.99726,0.0,0.29707]
[1777995802875,53.34,81596.4,0.0,-0.99726,0.0,0.29692]
[1777995803077,53.34,81596.4,0.0,-0.99726,0.0,0.29692]
[1777995804472,53.34,81602.14,0.0,-0.99723,0.0,0.29948]
[1777995809507,53.34,81602.43,0.0,-0.99723,0.0,0.29961]
[1777995813535,53.34,81597.91,0.0,-0.99726,0.0,0.29626]
[1777995814623,53.34,81597.91,0.0,-0.99726,0.0,0.29626]
[1777995814690,53.34,81597.91,0.0,-0.99726,0.0,0.29626]
[1777995814824,53.34,81597.91,0.0,-0.99726,0.0,0.29626]
[1777995814791,53.34,81595.01,0.0,-0.99727,0.0,0.29498]
[1777995818569,53.34,81589.34,0.0,-0.9973,0.0,0.29249]
[1777995820584,53.34,81587.51,0.0,-0.99731,0.0,0.29169]
[1777995821516,53.34,81587.51,0.0,-0.99731,0.0,0.29169]
[1777995821556,53.34,81587.51,0.0,-0.99731,0.0,0.29169]
[1777995821577,53.34,81587.51,0.0,-0.99731,0.0,0.29169]
[1777995821591,53.34,81588.41,0.0,-0.9973,0.0,0.29208]
[1777995826626,53.34,81587.71,0.0,-0.99731,0.0,0.29178]
[1777995830247,53.34,81588.2,0.0,-0.99731,0.0,0.29199]
[1777995830325,53.34,81588.2,0.0,-0.99731,0.0,0.29199]
[1777995830360,53.34,81588.2,0.0,-0.99731,0.0,0.29199]
[1777995830575,53.34,81588.2,0.0,-0.99731,0.0,0.29199]
[1777995830654,53.34,81587.75,0.0,-0.99731,0.0,0.29179]
[1777995833675,53.34,81583.98,0.0,-0.99732,0.0,0.29015]
[1777995835003,53.34,81582.81,0.0,-0.99733,0.0,0.28964]
[1777995835054,53.34,81582.81,0.0,-0.99733,0.0,0.28964]
[1777995835077,53.34,81582.81,0.0,-0.99733,0.0,0.28964]
[1777995835690,53.34,81581.3,0.0,-0.99734,0.0,0.28899]
[1777995839717,53.34,81584.84,0.0,-0.99732,0.0,0.29053]
[1777995840886,53.34,81584.84,0.0,-0.99732,0.0,0.29053]
[1777995840926,53.34,81585.56,0.0,-0.99732,0.0,0.29084]
[1777995841076,53.34,81585.56,0.0,-0.99732,0.0,0.29084]
[1777995841732,53.34,81585.12,0.0,-0.99732,0.0,0.29065]
[1777995842739,53.34,81586.94,0.0,-0.99731,0.0,0.29144]
[1777995844753,53.34,81589.7,0.0,-0.9973,0.0,0.29265]
[1777995845305,53.34,81589.7,0.0,-0.9973,0.0,0.29265]
[1777995845326,53.34,81589.7,0.0,-0.9973,0.0,0.29265]
[1777995845508,53.34,81589.7,0.0,-0.9973,0.0,0.29265]
[1777995845583,53.34,81589.7,0.0,-0.9973,0.0,0.29265]
[1777995845760,53.34,81591.7,0.0,-0.99729,0.0,0.29352]
[1777995846767,53.34,81595.85,0.0,-0.99727,0.0,0.29535]
[1777995847774,53.34,81597.81,0.0,-0.99726,0.0,0.29621]
[1777995851252,53.34,81597.14,0.0,-0.99727,0.0,0.29592]
[1777995851326,53.34,81597.14,0.0,-0.99727,0.0,0.29592]
[1777995851363,53.34,81597.14,0.0,-0.99727,0.0,0.29592]
[1777995851576,53.34,81597.14,0.0,-0.99727,0.0,0.29592]
[1777995851802,53.34,81597.36,0.0,-0.99726,0.0,0.29602]
[1777995856837,53.34,81597.48,0.0,-0.99726,0.0,0.29607]
[1777995861872,53.34,81597.23,0.0,-0.99727,0.0,0.29596]
[1777995864559,53.34,81597.23,0.0,-0.99727,0.0,0.29596]
[1777995864577,53.34,81597.23,0.0,-0.99727,0.0,0.29596]
[1777995864586,53.34,81597.23,0.0,-0.99727,0.0,0.29596]
[1777995864824,53.34,81597.23,0.0,-0.99727,0.0,0.29596]
[1777995864875,53.34,81597.23,0.0,-0.99727,0.0,0.29596]
[1777995868921,53.34,81603.25,0.0,-0.99724,0.0,0.29863]
[1777995869928,53.34,81606.55,0.0,-0.99722,0.0,0.3001]
[1777995870296,53.34,81606.55,0.0,-0.99722,0.0,0.3001]
[1777995870329,53.34,81606.55,0.0,-0.99722,0.0,0.3001]
[1777995870378,53.34,81606.55,0.0,-0.99722,0.0,0.3001]
[1777995870578,53.34,81606.55,0.0,-0.99722,0.0,0.3001]
[1777995870935,53.34,81611.17,0.0,-0.9972,0.0,0.30218]
[1777995871942,53.34,81615.42,0.0,-0.99719,0.0,0.30274]
[1777995874963,53.34,81621.96,0.0,-0.99716,0.0,0.3057]
[1777995876529,53.34,81621.96,0.0,-0.99716,0.0,0.3057]
[1777995876548,53.34,81621.96,0.0,-0.99716,0.0,0.3057]
[1777995876575,53.34,81621.96,0.0,-0.99716,0.0,0.3057]
[1777995876649,53.34,81623.43,0.0,-0.99716,0.0,0.30637]
[1777995884026,53.34,81621.12,0.0,-0.99717,0.0,0.30532]
[1777995887047,53.34,81624.08,0.0,-0.99715,0.0,0.30666]
[1777995888054,53.34,81626.9,0.0,-0.99714,0.0,0.30795]
[1777995890155,53.34,81627.42,0.0,-0.99714,0.0,0.30819]
[1777995890200,53.34,81627.42,0.0,-0.99714,0.0,0.30819]
[1777995890325,53.34,81627.42,0.0,-0.99714,0.0,0.30819]
[1777995890416,53.34,81627.12,0.0,-0.99714,0.0,0.30805]
[1777995896110,53.34,81626.71,0.0,-0.99714,0.0,0.30786]
[1777995897929,53.34,81626.71,0.0,-0.99714,0.0,0.30786]
[1777995898038,53.34,81628.11,0.0,-0.99714,0.0,0.30851]
[1777995898081,53.34,81628.11,0.0,-0.99714,0.0,0.30851]
[1777995898125,53.34,81630.05,0.0,-0.99713,0.0,0.3094]
[1777995903160,53.34,81630.13,0.0,-0.99713,0.0,0.30943]
[1777995908199,53.34,81630.03,0.0,-0.99713,0.0,0.30939]
[1777995908296,53.34,81630.03,0.0,-0.99713,0.0,0.30939]
[1777995908325,53.34,81630.03,0.0,-0.99713,0.0,0.30939]
[1777995908431,53.34,81630.03,0.0,-0.99713,0.0,0.30939]
[1777995908533,53.34,81630.12,0.0,-0.99713,0.0,0.30943]
[1777995909202,53.34,81632.93,0.0,-0.99711,0.0,0.31072]
[1777995911575,53.34,81633.43,0.0,-0.99711,0.0,0.31095]
[1777995911825,53.34,81633.43,0.0,-0.99711,0.0,0.31095]
[1777995911938,53.34,81633.43,0.0,-0.99711,0.0,0.31095]
[1777995911926,53.34,81633.31,0.0,-0.99711,0.0,0.3109]
[1777995915575,53.34,81633.18,0.0,-0.99711,0.0,0.31084]
[1777995915831,53.34,81633.18,0.0,-0.99711,0.0,0.31084]
[1777995915943,53.34,81633.18,0.0,-0.99711,0.0,0.31084]
[1777995915924,53.34,81632.43,0.0,-0.99712,0.0,0.31049]
[1777995919576,53.34,81631.4,0.0,-0.99712,0.0,0.31002]
[1777995919824,53.34,81631.4,0.0,-0.99712,0.0,0.31002]
[1777995919941,53.34,81631.4,0.0,-0.99712,0.0,0.31002]
[1777995919925,53.34,81631.4,0.0,-0.99712,0.0,0.31002]
[1777995920068,53.34,81631.4,0.0,-0.99712,0.0,0.31002]
[1777995920074,53.34,81631.4,0.0,-0.99712,0.0,0.31002]
[1777995920188,53.34,81631.4,0.0,-0.99712,0.0,0.31002]
[1777995921286,53.34,81630.15,0.0,-0.99713,0.0,0.30944]
[1777995922293,53.34,81627.59,0.0,-0.99714,0.0,0.30827]
[1777995923576,53.34,81627.59,0.0,-0.99714,0.0,0.30827]
[1777995923827,53.34,81627.59,0.0,-0.99714,0.0,0.30827]
[1777995923941,53.34,81627.59,0.0,-0.99714,0.0,0.30827]
[1777995923903,53.34,81628.12,0.0,-0.99714,0.0,0.30851]
[1777995927335,53.34,81617.87,0.0,-0.99718,0.0,0.30384]
[1777995928340,53.34,81612.43,0.0,-0.99721,0.0,0.30139]
[1777995929637,53.34,81612.43,0.0,-0.99721,0.0,0.30139]
[1777995929692,53.34,81612.43,0.0,-0.99721,0.0,0.30139]
[1777995929777,53.34,81609.94,0.0,-0.99722,0.0,0.30027]
[1777995931077,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931088,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931194,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931532,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931647,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931759,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931824,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931938,53.34,81609.55,0.0,-0.99722,0.0,0.3001]
[1777995931940,53.34,81608.23,0.0,-0.99724,0.0,0.29817]
[1777995932368,53.34,81610.72,0.0,-0.99723,0.0,0.29928]
[1777995933375,53.34,81612.0,0.0,-0.99722,0.0,0.29985]
[1777995935084,53.34,81612.24,0.0,-0.99722,0.0,0.29996]
[1777995935324,53.34,81612.24,0.0,-0.99722,0.0,0.29996]
[1777995935436,53.34,81612.24,0.0,-0.99722,0.0,0.29996]
[1777995935548,53.34,81612.24,0.0,-0.99722,0.0,0.29996]
[1777995935575,53.34,81612.24,0.0,-0.99722,0.0,0.29996]
[1777995935690,53.34,81612.24,0.0,-0.99722,0.0,0.29996]
[1777995935791,53.34,81612.23,0.0,-0.99722,0.0,0.29995]
[1777995936395,53.34,81610.6,0.0,-0.99723,0.0,0.29922]
[1777995939075,53.34,81610.64,0.0,-0.99723,0.0,0.29924]
[1777995939325,53.34,81610.64,0.0,-0.99723,0.0,0.29924]
[1777995939439,53.34,81610.64,0.0,-0.99723,0.0,0.29924]
[1777995939540,53.34,81613.39,0.0,-0.99722,0.0,0.30047]
[1777995943080,53.34,81613.74,0.0,-0.99721,0.0,0.30063]
[1777995943199,53.34,81613.74,0.0,-0.99721,0.0,0.30063]
[1777995943445,53.34,81612.4,0.0,-0.99722,0.0,0.30003]
[1777995944452,53.34,81610.54,0.0,-0.99723,0.0,0.2992]
[1777995947473,53.34,81609.43,0.0,-0.99723,0.0,0.2987]
[1777995950494,53.34,81611.36,0.0,-0.99723,0.0,0.29956]
[1777995951501,53.34,81619.89,0.0,-0.99719,0.0,0.3034]
[1777995952508,53.34,81623.41,0.0,-0.99717,0.0,0.30499]
[1777995957543,53.34,81625.15,0.0,-0.99716,0.0,0.30578]
[1777995958550,53.34,81624.12,0.0,-0.99717,0.0,0.30531]
[1777995960564,53.34,81623.1,0.0,-0.99717,0.0,0.30485]
[1777995961572,53.34,81624.24,0.0,-0.99717,0.0,0.30537]
[1777995963586,53.34,81625.28,0.0,-0.99716,0.0,0.30584]
[1777995969628,53.34,81624.54,0.0,-0.99716,0.0,0.3055]
[1777995971642,53.34,81636.03,0.0,-0.99711,0.0,0.31077]
[1777995973081,53.34,81636.5,0.0,-0.99711,0.0,0.31098]
[1777995973194,53.34,81636.5,0.0,-0.99711,0.0,0.31098]
[1777995973656,53.34,81636.72,0.0,-0.99711,0.0,0.31109]
[1777995974663,53.34,81639.19,0.0,-0.9971,0.0,0.31223]
[1777995977692,53.34,81644.62,0.0,-0.99707,0.0,0.31475]
[1777995978699,53.34,81655.04,0.0,-0.99702,0.0,0.31965]
[1777995979706,53.34,81660.57,0.0,-0.99699,0.0,0.32227]
[1777995980713,53.34,81659.93,0.0,-0.997,0.0,0.32197]
[1777995984741,53.34,81658.72,0.0,-0.997,0.0,0.32139]
[1777995985748,53.34,81656.45,0.0,-0.99701,0.0,0.32031]
[1777995986754,53.34,81657.57,0.0,-0.99701,0.0,0.32084]
[1777995987761,53.34,81656.22,0.0,-0.99701,0.0,0.3202]
[1777995988769,53.34,81657.69,0.0,-0.99701,0.0,0.3209]
[1777995989776,53.34,81659.25,0.0,-0.997,0.0,0.32164]
[1777995994811,53.34,81659.58,0.0,-0.99701,0.0,0.32038]
[1777995996824,53.34,81662.74,0.0,-0.997,0.0,0.32188]
[1777995997832,53.34,81664.89,0.0,-0.99699,0.0,0.3229]
[1777996002867,53.34,81664.08,0.0,-0.99699,0.0,0.32252]
[1777996007902,53.34,81663.24,0.0,-0.99699,0.0,0.32212]
[1777996009678,53.34,81663.47,0.0,-0.99699,0.0,0.32223]
[1777996013079,53.34,81664.81,0.0,-0.99699,0.0,0.32286]
[1777996013192,53.34,81664.91,0.0,-0.99699,0.0,0.32291]
[1777996013305,53.34,81664.91,0.0,-0.99699,0.0,0.32291]
[1777996013944,53.34,81664.87,0.0,-0.99699,0.0,0.32289]
[1777996015958,53.34,81667.66,0.0,-0.99697,0.0,0.32423]
[1777996017076,53.34,81667.66,0.0,-0.99697,0.0,0.32423]
[1777996017095,53.34,81674.58,0.0,-0.99694,0.0,0.32755]
[1777996017972,53.34,81688.58,0.0,-0.99687,1e-05,0.33438]
[1777996018979,53.34,81688.64,0.0,-0.99687,1e-05,0.33441]
[1777996023007,53.34,81692.15,0.0,-0.99685,1e-05,0.33614]
[1777996024019,53.34,81696.29,0.0,-0.99683,1e-05,0.33819]
[1777996025026,53.34,81699.69,0.0,-0.99681,1e-05,0.33988]
[1777996026033,53.34,81698.43,0.0,-0.99682,1e-05,0.33925]
[1777996029054,53.34,81689.86,0.0,-0.99686,1e-05,0.33501]
[1777996030061,53.34,81673.23,0.0,-0.99694,0.0,0.3269]
[1777996031068,53.34,81680.17,0.0,-0.99691,1e-05,0.33026]
[1777996032075,53.34,81683.11,0.0,-0.99689,1e-05,0.3317]
[1777996033082,53.34,81675.78,0.0,-0.99693,0.0,0.32813]
[1777996034089,53.34,81673.56,0.0,-0.99694,0.0,0.32706]
[1777996036103,53.34,81671.44,0.0,-0.99695,0.0,0.32604]
[1777996037110,53.34,81673.95,0.0,-0.99694,0.0,0.32725]
[1777996038118,53.34,81678.82,0.0,-0.99692,1e-05,0.32961]
[1777996039125,53.34,81684.72,0.0,-0.99689,1e-05,0.33248]
[1777996041139,53.34,81686.81,0.0,-0.99688,1e-05,0.33351]
[1777996043152,53.34,81687.9,0.0,-0.99687,1e-05,0.33404]
[1777996048188,53.34,81686.71,0.0,-0.99688,1e-05,0.33346]
[1777996053223,53.34,81687.59,0.0,-0.99689,1e-05,0.33243]
[1777996055237,53.34,81688.68,0.0,-0.99688,1e-05,0.33296]
[1777996057251,53.34,81687.31,0.0,-0.99689,1e-05,0.33229]
[1777996058258,53.34,81681.43,0.0,-0.99692,1e-05,0.32942]
[1777996059265,53.34,81672.2,0.0,-0.99696,0.0,0.32497]
[1777996060272,53.34,81671.39,0.0,-0.99697,0.0,0.32458]
[1777996062287,53.34,81673.79,0.0,-0.99695,0.0,0.32573]
[1777996064301,53.34,81672.78,0.0,-0.99696,0.0,0.32525]
[1777996065308,53.34,81660.96,0.0,-0.99702,0.0,0.31961]
[1777996066315,53.34,81653.53,0.0,-0.99705,0.0,0.31611]
[1777996069336,53.34,81651.69,0.0,-0.99706,0.0,0.31525]
[1777996070343,53.34,81649.3,0.0,-0.99707,0.0,0.31414]
[1777996072357,53.34,81648.05,0.0,-0.99708,0.0,0.31355]
[1777996073364,53.34,81644.39,0.0,-0.9971,0.0,0.31186]
[1777996074371,53.34,81640.85,0.0,-0.99711,0.0,0.31022]
[1777996075378,53.34,81646.15,0.0,-0.99709,0.0,0.31267]
[1777996076385,53.34,81648.24,0.0,-0.99708,0.0,0.31364]
[1777996080413,53.34,81646.63,0.0,-0.99709,0.0,0.31289]
[1777996083433,53.34,81647.58,0.0,-0.99708,0.0,0.31334]
[1777996085448,53.34,81643.67,0.0,-0.9971,0.0,0.31152]
[1777996086455,53.34,81632.12,0.0,-0.99715,0.0,0.30622]
[1777996087462,53.34,81631.71,0.0,-0.99716,0.0,0.30603]
[1777996088469,53.34,81637.41,0.0,-0.99713,0.0,0.30864]
[1777996089476,53.34,81638.88,0.0,-0.99712,0.0,0.30931]
[1777996093504,53.34,81643.32,0.0,-0.9971,0.0,0.31136]
[1777996094510,53.34,81649.03,0.0,-0.99707,0.0,0.31401]
[1777996097532,53.34,81647.77,0.0,-0.99708,0.0,0.31342]
[1777996098538,53.34,81649.6,0.0,-0.99707,0.0,0.31428]
[1777996099546,53.34,81651.51,0.0,-0.99706,0.0,0.31517]
[1777996101560,53.34,81652.79,0.0,-0.99706,0.0,0.31577]
[1777996103574,53.34,81650.31,0.0,-0.99707,0.0,0.31461]
[1777996105588,53.34,81651.65,0.0,-0.99706,0.0,0.31523]
[1777996110626,53.34,81656.56,0.0,-0.99704,0.0,0.31754]
[1777996111633,53.34,81666.13,0.0,-0.99701,0.0,0.32064]
[1777996112640,53.34,81668.28,0.0,-0.99699,0.0,0.32166]
[1777996113647,53.34,81670.38,0.0,-0.99698,0.0,0.32266]
[1777996115661,53.34,81666.94,0.0,-0.997,0.0,0.32103]
[1777996116668,53.34,81665.4,0.0,-0.99701,0.0,0.3203]
[1777996117675,53.34,81664.24,0.0,-0.99701,0.0,0.31975]
[1777996119689,53.34,81669.14,0.0,-0.99699,0.0,0.32207]
[1777996121703,53.34,81665.64,0.0,-0.99701,0.0,0.32041]
[1777996123107,53.34,81663.51,0.0,-0.99702,0.0,0.3194]
[1777996123717,53.34,81669.99,0.0,-0.99699,0.0,0.32248]
[1777996124724,53.34,81674.88,0.0,-0.99696,0.0,0.32482]
[1777996126056,53.34,81672.97,0.0,-0.99697,0.0,0.3239]
[1777996127745,53.34,81674.24,0.0,-0.99697,0.0,0.32451]
[1777996128751,53.34,81677.41,0.0,-0.99695,0.0,0.32603]
[1777996129759,53.34,81678.47,0.0,-0.99694,0.0,0.32655]
[1777996132781,53.34,81676.36,0.0,-0.99695,0.0,0.32553]
[1777996133788,53.34,81674.36,0.0,-0.99696,0.0,0.32457]
[1777996134795,53.34,81672.18,0.0,-0.99698,0.0,0.32352]
[1777996138823,53.34,81670.92,0.0,-0.99698,0.0,0.32292]
[1777996139830,53.34,81669.17,0.0,-0.99699,0.0,0.32209]
[1777996140837,53.34,81664.78,0.0,-0.99701,0.0,0.32]
[1777996143857,53.34,81671.27,0.0,-0.99698,0.0,0.32309]
[1777996144865,53.34,81673.59,0.0,-0.99697,0.0,0.3242]
[1777996146879,53.34,81673.58,0.0,-0.99697,0.0,0.3242]
[1777996148893,53.34,81677.06,0.0,-0.99695,0.0,0.32587]
[1777996149900,53.34,81681.07,0.0,-0.99693,0.0,0.3278]
[1777996150907,53.34,81682.06,0.0,-0.99693,0.0,0.32828]
[1777996151914,53.34,81680.35,0.0,-0.99694,0.0,0.32745]
[1777996152921,53.34,81669.21,0.0,-0.99699,0.0,0.32211]
[1777996153928,53.34,81662.28,0.0,-0.99702,0.0,0.31882]
[1777996154935,53.34,81659.9,0.0,-0.99704,0.0,0.3177]
[1777996156949,53.34,81658.72,0.0,-0.99704,0.0,0.31714]
[1777996157955,53.34,81659.74,0.0,-0.99704,0.0,0.31762]
[1777996158962,53.34,81660.67,0.0,-0.99703,0.0,0.31806]
[1777996162991,53.34,81657.67,0.0,-0.99705,0.0,0.31665]
[1777996163998,53.34,81656.32,0.0,-0.99705,0.0,0.31602]
[1777996169033,53.34,81654.21,0.0,-0.99706,0.0,0.31503]
[1777996171047,53.34,81652.08,0.0,-0.99709,0.0,0.31264]
[1777996172054,53.34,81642.41,0.0,-0.99713,0.0,0.30817]
[1777996173061,53.34,81642.27,0.0,-0.99713,0.0,0.30811]
[1777996175075,53.34,81640.84,0.0,-0.99714,0.0,0.30745]
[1777996180110,53.34,81645.3,0.0,-0.99712,0.0,0.3095]
[1777996181117,53.34,81647.67,0.0,-0.99711,0.0,0.31059]
[1777996186152,53.34,81648.47,0.0,-0.9971,0.0,0.31096]
[1777996190180,53.34,81646.67,0.0,-0.99711,0.0,0.31013]
[1777996191188,53.34,81648.45,0.0,-0.9971,0.0,0.31095]
[1777996193201,53.34,81649.95,0.0,-0.9971,0.0,0.31165]
[1777996194208,53.34,81654.8,0.0,-0.99707,0.0,0.3139]
[1777996195215,53.34,81657.05,0.0,-0.99706,0.0,0.31495]
[1777996198235,53.34,81655.72,0.0,-0.99707,0.0,0.31433]
[1777996199243,53.34,81654.05,0.0,-0.99708,0.0,0.31355]
[1777996204279,53.34,81655.01,0.0,-0.99707,0.0,0.314]
[1777996205286,53.34,81652.56,0.0,-0.99708,0.0,0.31286]
[1777996206292,53.34,81650.94,0.0,-0.99709,0.0,0.31211]
[1777996207302,53.34,81647.79,0.0,-0.99711,0.0,0.31065]
[1777996208307,53.34,81646.02,0.0,-0.99711,0.0,0.30983]
[1777996209314,53.34,81644.48,0.0,-0.99712,0.0,0.30912]
[1777996212335,53.34,81648.38,0.0,-0.9971,0.0,0.31092]
[1777996215356,53.34,81647.38,0.0,-0.99711,0.0,0.31046]
[1777996219384,53.34,81645.34,0.0,-0.99712,0.0,0.30952]
[1777996224419,53.34,81644.34,0.0,-0.99712,0.0,0.30906]
[1777996228447,53.34,81642.41,0.0,-0.99713,0.0,0.30817]
[1777996229454,53.34,81639.85,0.0,-0.99714,0.0,0.307]
[1777996234489,53.34,81639.43,0.0,-0.99716,0.0,0.30543]
[1777996237510,53.34,81638.49,0.0,-0.99716,0.0,0.305]
[1777996239524,53.34,81634.66,0.0,-0.99718,0.0,0.30326]
[1777996241538,53.34,81632.72,0.0,-0.99719,0.0,0.30239]
[1777996242545,53.34,81628.05,0.0,-0.99721,0.0,0.30028]
[1777996243552,53.34,81620.59,0.0,-0.99724,0.0,0.29695]
[1777996244559,53.34,81617.72,0.0,-0.99726,0.0,0.29568]
[1777996246572,53.34,81618.97,0.0,-0.99725,0.0,0.29623]
[1777996250601,53.34,81615.32,0.0,-0.99727,0.0,0.29462]
[1777996252615,53.34,81610.91,0.0,-0.99729,0.0,0.29268]
[1777996253622,53.34,81607.93,0.0,-0.9973,0.0,0.29137]
[1777996254629,53.34,81601.96,0.0,-0.99733,0.0,0.28877]
[1777996255636,53.34,81598.16,0.0,-0.99734,0.0,0.28712]
[1777996256643,53.34,81596.26,0.0,-0.99735,0.0,0.2863]
[1777996257650,53.34,81594.53,0.0,-0.99736,0.0,0.28556]
[1777996258657,53.34,81587.1,0.0,-0.99739,0.0,0.28238]
[1777996259664,53.34,81584.34,0.0,-0.9974,0.0,0.28121]
[1777996260671,53.34,81581.16,0.0,-0.99742,0.0,0.27986]
[1777996261678,53.34,81579.17,0.0,-0.99743,0.0,0.27902]
[1777996262685,53.34,81577.7,0.0,-0.99743,0.0,0.27841]
[1777996264698,53.34,81576.52,0.0,-0.99744,0.0,0.27791]
[1777996267720,53.34,81585.27,0.0,-0.9974,0.0,0.2816]
[1777996268727,53.34,81591.29,0.0,-0.99737,0.0,0.28417]
[1777996269734,53.34,81603.17,0.0,-0.99732,0.0,0.28929]
[1777996270741,53.34,81621.54,0.0,-0.99724,0.0,0.29737]
[1777996271748,53.34,81635.44,0.0,-0.99718,0.0,0.30362]
[1777996272755,53.34,81636.71,0.0,-0.99717,0.0,0.30419]
[1777996273762,53.34,81639.34,0.0,-0.99716,0.0,0.30539]
[1777996275777,53.34,81641.44,0.0,-0.99715,0.0,0.30635]
[1777996277791,53.34,81639.14,0.0,-0.99716,0.0,0.3053]
[1777996278798,53.34,81641.86,0.0,-0.99715,0.0,0.30654]
[1777996282826,53.34,81637.23,0.0,-0.99717,0.0,0.30443]
[1777996283833,53.34,81631.34,0.0,-0.9972,0.0,0.30176]
[1777996285847,53.34,81623.19,0.0,-0.99723,0.0,0.29811]
[1777996286854,53.34,81618.32,0.0,-0.99726,0.0,0.29594]
[1777996290882,53.34,81622.59,0.0,-0.99724,0.0,0.29784]
[1777996296924,53.34,81622.68,0.0,-0.99725,0.0,0.29654]
[1777996298938,53.34,81624.4,0.0,-0.99724,0.0,0.2973]
[1777996299945,53.34,81628.96,0.0,-0.99722,0.0,0.29934]
[1777996300952,53.34,81627.91,0.0,-0.99722,0.0,0.29887]
[1777996303973,53.34,81626.82,0.0,-0.99723,0.0,0.29838]
[1777996305987,53.34,81625.68,0.0,-0.99723,0.0,0.29787]
[1777996306994,53.34,81624.22,0.0,-0.99724,0.0,0.29722]
[1777996308001,53.34,81619.21,0.0,-0.99726,0.0,0.295]
[1777996309008,53.34,81615.66,0.0,-0.99728,0.0,0.29343]
[1777996310015,53.34,81608.96,0.0,-0.99731,0.0,0.2905]
[1777996311021,53.34,81611.93,0.0,-0.9973,0.0,0.2918]
[1777996312029,53.34,81614.14,0.0,-0.99729,0.0,0.29277]
[1777996314042,53.34,81612.55,0.0,-0.99729,0.0,0.29207]
[1777996316057,53.34,81609.35,0.0,-0.99731,0.0,0.29067]
[1777996317064,53.34,81607.75,0.0,-0.99731,0.0,0.28997]
[1777996318070,53.34,81596.02,0.0,-0.99737,0.0,0.2849]
[1777996319078,53.34,81593.79,0.0,-0.99738,0.0,0.28394]
[1777996320085,53.34,81601.68,0.0,-0.99734,0.0,0.28733]
[1777996321092,53.34,81606.3,0.0,-0.99732,0.0,0.28934]
[1777996322099,53.34,81604.59,0.0,-0.99733,0.0,0.2886]
[1777996323106,53.34,81607.56,0.0,-0.99732,0.0,0.28989]
[1777996325120,53.34,81608.73,0.0,-0.99731,0.0,0.2904]
[1777996327134,53.34,81607.4,0.0,-0.99732,0.0,0.28982]
[1777996328141,53.34,81606.52,0.0,-0.99732,0.0,0.28943]
[1777996331162,53.34,81604.42,0.0,-0.99733,0.0,0.28852]
[1777996333176,53.34,81607.71,0.0,-0.99731,0.0,0.28995]
[1777996334183,53.34,81602.87,0.0,-0.99734,0.0,0.28785]
[1777996336197,53.34,81599.18,0.0,-0.99735,0.0,0.28626]
[1777996339219,53.34,81600.68,0.0,-0.99735,0.0,0.2869]
[1777996344254,53.34,81601.09,0.0,-0.99734,0.0,0.28708]
[1777996348281,53.34,81594.69,0.0,-0.99737,0.0,0.28433]
[1777996349289,53.34,81587.73,0.0,-0.9974,0.0,0.28136]
[1777996350296,53.34,81586.57,0.0,-0.99741,0.0,0.28087]
[1777996352310,53.34,81587.28,0.0,-0.99742,0.0,0.27988]
[1777996354324,53.34,81584.55,0.0,-0.99743,0.0,0.27873]
[1777996355331,53.34,81580.77,0.0,-0.99744,0.0,0.27714]
[1777996356338,53.34,81567.0,0.0,-0.9975,0.0,0.27142]
[1777996357345,53.34,81561.51,0.0,-0.99752,0.0,0.26917]
[1777996359359,53.34,81565.62,0.0,-0.99751,0.0,0.27085]
[1777996360366,53.34,81567.86,0.0,-0.9975,0.0,0.27178]
[1777996361373,53.34,81565.77,0.0,-0.99751,0.0,0.27092]
[1777996363387,53.34,81564.91,0.0,-0.99751,0.0,0.27056]
[1777996365401,53.34,81565.85,0.0,-0.99751,0.0,0.27095]
[1777996366408,53.34,81563.11,0.0,-0.99752,0.0,0.26982]
[1777996367415,53.34,81560.83,0.0,-0.99753,0.0,0.26889]
[1777996370436,53.34,81559.49,0.0,-0.99753,0.0,0.26834]
[1777996371443,53.34,81557.2,0.0,-0.99754,0.0,0.26741]
[1777996374464,53.34,81555.44,0.0,-0.99755,0.0,0.2667]
[1777996378808,53.34,81555.79,0.0,-0.99755,0.0,0.26684]
[1777996385541,53.34,81554.48,0.0,-0.99755,0.0,0.26631]
[1777996386548,53.34,81545.03,0.0,-0.99759,0.0,0.26251]
[1777996387555,53.34,81539.9,0.0,-0.99761,0.0,0.26046]
[1777996388562,53.34,81540.68,0.0,-0.99761,0.0,0.26077]
[1777996389569,53.34,81538.14,0.0,-0.99762,0.0,0.25976]
[1777996390576,53.34,81541.5,0.0,-0.99761,0.0,0.2611]
[1777996391583,53.34,81550.57,0.0,-0.99757,0.0,0.26473]
[1777996392592,53.34,81553.64,0.0,-0.99756,0.0,0.26597]
[1777996393599,53.34,81552.66,0.0,-0.99756,0.0,0.26557]
[1777996394607,53.34,81555.2,0.0,-0.99755,0.0,0.2666]
[1777996395614,53.34,81556.54,0.0,-0.99754,0.0,0.26714]
[1777996396621,53.34,81558.78,0.0,-0.99754,0.0,0.26806]
[1777996399644,53.34,81557.87,0.0,-0.99754,0.0,0.26769]
[1777996400651,53.34,81559.14,0.0,-0.99753,0.0,0.2682]
[1777996401658,53.34,81561.75,0.0,-0.99752,0.0,0.26927]
[1777996402665,53.34,81565.45,0.0,-0.99751,0.0,0.27078]
[1777996404679,53.34,81566.6,0.0,-0.9975,0.0,0.27126]
[1777996406693,53.34,81564.7,0.0,-0.99751,0.0,0.27048]
[1777996407700,53.34,81570.79,0.0,-0.99749,0.0,0.27298]
[1777996409285,53.34,81573.91,0.0,-0.99747,0.0,0.27428]
[1777996409714,53.34,81575.3,0.0,-0.99747,0.0,0.27486]
[1777996412735,53.34,81572.31,0.0,-0.99749,0.0,0.27235]
[1777996413743,53.34,81564.19,0.0,-0.99752,0.0,0.26902]
[1777996414750,53.34,81564.14,0.0,-0.99752,0.0,0.269]
[1777996415757,53.34,81565.9,0.0,-0.99752,0.0,0.26972]
[1777996418408,53.34,81563.42,0.0,-0.99753,0.0,0.2687]
[1777996418778,53.34,81561.88,0.0,-0.99753,0.0,0.26807]
[1777996420792,53.34,81560.95,0.0,-0.99754,0.0,0.2677]
[1777996423813,53.34,81567.65,0.0,-0.99751,0.0,0.27043]
[1777996426834,53.34,81563.53,0.0,-0.99753,0.0,0.26875]
[1777996427841,53.34,81562.44,0.0,-0.99753,0.0,0.2683]
[1777996429856,53.34,81556.81,0.0,-0.99755,0.0,0.26602]
[1777996430863,53.34,81551.93,0.0,-0.99757,0.0,0.26405]
[1777996433884,53.34,81550.59,0.0,-0.99758,0.0,0.26351]
[1777996435898,53.34,81543.28,0.0,-0.99761,0.0,0.26059]
[1777996438919,53.34,81542.13,0.0,-0.99761,0.0,0.26013]
[1777996443954,53.34,81542.29,0.0,-0.99761,0.0,0.2602]
[1777996444961,53.34,81541.41,0.0,-0.99762,0.0,0.25985]
[1777996445968,53.34,81542.23,0.0,-0.99761,0.0,0.26017]
[1777996446975,53.34,81549.91,0.0,-0.99758,0.0,0.26324]
[1777996447982,53.34,81551.2,0.0,-0.99758,0.0,0.26375]
[1777996448989,53.34,81550.0,0.0,-0.99758,0.0,0.26327]
[1777996449995,53.34,81548.43,0.0,-0.99759,0.0,0.26264]
[1777996451003,53.34,81551.51,0.0,-0.99758,0.0,0.26388]
[1777996452016,53.34,81553.67,0.0,-0.99757,0.0,0.26475]
[1777996454030,53.34,81551.26,0.0,-0.99758,0.0,0.26378]
[1777996456044,53.34,81554.68,0.0,-0.99756,0.0,0.26516]
[1777996457051,53.34,81560.79,0.0,-0.99754,0.0,0.26763]
[1777996458059,53.34,81561.6,0.0,-0.99753,0.0,0.26796]
[1777996459065,53.34,81571.22,0.0,-0.99749,0.0,0.2719]
[1777996460073,53.34,81573.82,0.0,-0.99748,0.0,0.27298]
[1777996462087,53.34,81575.28,0.0,-0.99748,0.0,0.27358]
[1777996464101,53.34,81572.48,0.0,-0.99749,0.0,0.27242]
[1777996465107,53.34,81567.84,0.0,-0.99751,0.0,0.27051]
[1777996466115,53.34,81562.37,0.0,-0.99753,0.0,0.26827]
[1777996467122,53.34,81563.46,0.0,-0.99753,0.0,0.26872]
[1777996469136,53.34,81564.59,0.0,-0.99752,0.0,0.26918]
[1777996470143,53.34,81568.31,0.0,-0.99751,0.0,0.27071]
[1777996471150,53.34,81569.9,0.0,-0.99751,0.0,0.2701]
[1777996473164,53.34,81568.31,0.0,-0.99752,0.0,0.26945]
[1777996475178,53.34,81566.81,0.0,-0.99752,0.0,0.26884]
[1777996480214,53.34,81566.24,0.0,-0.99753,0.0,0.26861]
[1777996481580,53.34,81564.81,0.0,-0.99753,0.0,0.26802]
[1777996482228,53.34,81563.15,0.0,-0.99754,0.0,0.26735]
[1777996487263,53.34,81563.48,0.0,-0.99754,0.0,0.26748]
[1777996488269,53.34,81556.09,0.0,-0.99757,0.0,0.26449]
[1777996489277,53.34,81550.24,0.0,-0.99759,0.0,0.26214]
[1777996491291,53.34,81551.89,0.0,-0.99759,0.0,0.2628]
[1777996492298,53.34,81555.4,0.0,-0.99757,0.0,0.26421]
[1777996494312,53.34,81560.03,0.0,-0.99755,0.0,0.26608]
[1777996495319,53.34,81563.2,0.0,-0.99754,0.0,0.26737]
[1777996500354,53.34,81563.49,0.0,-0.99754,0.0,0.26749]
[1777996502368,53.34,81562.53,0.0,-0.99754,0.0,0.2671]
[1777996507404,53.34,81562.84,0.0,-0.99754,0.0,0.26722]
[1777996512442,53.34,81563.37,0.0,-0.99754,0.0,0.26744]
[1777996513449,53.34,81562.03,0.0,-0.99754,0.0,0.26689]
[1777996515463,53.34,81555.98,0.0,-0.99757,0.0,0.26445]
[1777996516470,53.34,81552.02,0.0,-0.99758,0.0,0.26286]
[1777996518483,53.34,81549.31,0.0,-0.9976,0.0,0.26177]
[1777996519491,53.34,81547.61,0.0,-0.9976,0.0,0.26109]
[1777996522512,53.34,81545.43,0.0,-0.99761,0.0,0.26023]
[1777996524526,53.34,81542.18,0.0,-0.99762,0.0,0.25894]
[1777996525533,53.34,81536.86,0.0,-0.99765,0.0,0.25684]
[1777996526539,53.34,81537.21,0.0,-0.99764,0.0,0.25698]
[1777996527547,53.34,81539.73,0.0,-0.99763,0.0,0.25797]
[1777996528554,53.34,81541.4,0.0,-0.99763,0.0,0.25863]
[1777996530568,53.34,81542.29,0.0,-0.99762,0.0,0.25898]
[1777996531574,53.34,81538.98,0.0,-0.99765,0.0,0.25647]
[1777996532581,53.34,81537.57,0.0,-0.99765,0.0,0.25592]
[1777996534596,53.34,81538.8,0.0,-0.99765,0.0,0.2564]
[1777996536610,53.34,81537.79,0.0,-0.99765,0.0,0.256]
[1777996539631,53.34,81533.27,0.0,-0.99767,0.0,0.25424]
[1777996540638,53.34,81534.95,0.0,-0.99766,0.0,0.25489]
[1777996542652,53.34,81536.05,0.0,-0.99766,0.0,0.25532]
[1777996547686,53.34,81536.37,0.0,-0.99766,0.0,0.25545]
[1777996552722,53.34,81536.22,0.0,-0.99766,0.0,0.25539]
[1777996553728,53.34,81538.01,0.0,-0.99765,0.0,0.25609]
[1777996554735,53.34,81539.98,0.0,-0.99764,0.0,0.25686]
[1777996557756,53.34,81539.11,0.0,-0.99765,0.0,0.25652]
[1777996558764,53.34,81540.33,0.0,-0.99764,0.0,0.257]
[1777996559771,53.34,81546.45,0.0,-0.99762,0.0,0.25941]
[1777996560778,53.34,81551.97,0.0,-0.9976,0.0,0.26161]
[1777996561786,53.34,81553.7,0.0,-0.99759,0.0,0.2623]
[1777996562792,53.34,81555.18,0.0,-0.99758,0.0,0.26289]
[1777996563798,53.34,81556.25,0.0,-0.99758,0.0,0.26332]
[1777996564806,53.34,81557.28,0.0,-0.99757,0.0,0.26374]
[1777996566088,53.34,81566.33,0.0,-0.99754,0.0,0.2674]
[1777996566820,53.34,81571.32,0.0,-0.99752,0.0,0.26943]
[1777996567827,53.34,81568.41,0.0,-0.99753,0.0,0.26824]
[1777996570848,53.34,81566.84,0.0,-0.99754,0.0,0.26761]
[1777996572862,53.34,81567.78,0.0,-0.99753,0.0,0.26799]
[1777996573869,53.34,81566.9,0.0,-0.99754,0.0,0.26763]
[1777996575659,53.34,81568.78,0.0,-0.99753,0.0,0.2684]
[1777996577897,53.34,81567.97,0.0,-0.99753,0.0,0.26807]
[1777996582932,53.34,81568.75,0.0,-0.99753,0.0,0.26838]
[1777996584946,53.34,81573.61,0.0,-0.99751,0.0,0.27037]
[1777996586959,53.34,81575.38,0.0,-0.9975,0.0,0.2711]
[1777996591995,53.34,81573.96,0.0,-0.99752,0.0,0.26926]
[1777996597030,53.34,81574.24,0.0,-0.99752,0.0,0.26938]
[1777996602065,53.34,81574.24,0.0,-0.99752,0.0,0.26938]
[1777996607100,53.34,81576.15,0.0,-0.99751,0.0,0.27016]
[1777996609115,53.34,81582.28,0.0,-0.99748,0.0,0.27269]
[1777996610121,53.34,81583.55,0.0,-0.99748,0.0,0.27322]
[1777996615156,53.34,81583.27,0.0,-0.99748,0.0,0.2731]
[1777996618177,53.34,81581.2,0.0,-0.99749,0.0,0.27224]
[1777996621198,53.34,81579.0,0.0,-0.9975,0.0,0.27133]
[1777996622205,53.34,81577.62,0.0,-0.9975,0.0,0.27077]
[1777996625226,53.34,81578.41,0.0,-0.9975,0.0,0.27109]
[1777996628247,53.34,81580.6,0.0,-0.99749,0.0,0.27199]
[1777996629254,53.34,81578.77,0.0,-0.9975,0.0,0.27124]
[1777996630261,53.34,81576.61,0.0,-0.99751,0.0,0.27035]
[1777996636303,53.34,81576.22,0.0,-0.99751,0.0,0.27019]
[1777996637310,53.34,81575.43,0.0,-0.99751,0.0,0.26987]
[1777996638317,53.34,81568.54,0.0,-0.99754,0.0,0.26705]
[1777996639324,53.34,81562.71,0.0,-0.99756,0.0,0.26469]
[1777996640331,53.34,81556.55,0.0,-0.99759,0.0,0.26222]
[1777996641338,53.34,81555.29,0.0,-0.99759,0.0,0.26171]
[1777996646374,53.34,81549.75,0.0,-0.99762,0.0,0.25951]
[1777996647381,53.34,81547.9,0.0,-0.99762,0.0,0.25877]
[1777996648388,53.34,81547.09,0.0,-0.99763,0.0,0.25845]
[1777996653422,53.34,81547.41,0.0,-0.99764,0.0,0.25737]
[1777996654430,53.34,81548.25,0.0,-0.99763,0.0,0.2577]
[1777996655437,53.34,81546.38,0.0,-0.99764,0.0,0.25696]
[1777996659465,53.34,81542.96,0.0,-0.99765,0.0,0.25562]
[1777996661479,53.34,81541.67,0.0,-0.99766,0.0,0.25512]
[1777996665507,53.34,81539.89,0.0,-0.99767,0.0,0.25442]
[1777996666209,53.34,81539.89,0.0,-0.99767,0.0,0.25442]
[1777996666629,53.34,81536.85,0.0,-0.99768,0.0,0.25324]
[1777996666841,53.34,81536.85,0.0,-0.99768,0.0,0.25324]
[1777996667520,53.34,81533.82,0.0,-0.99769,0.0,0.25206]
[1777996668528,53.34,81535.44,0.0,-0.99768,0.0,0.25269]
[1777996669535,53.34,81536.86,0.0,-0.99768,0.0,0.25324]
[1777996670173,53.34,81536.86,0.0,-0.99768,0.0,0.25324]
[1777996670542,53.34,81538.33,0.0,-0.99767,0.0,0.25381]
[1777996672557,53.34,81539.21,0.0,-0.99767,0.0,0.25416]
[1777996677592,53.34,81542.55,0.0,-0.99766,0.0,0.25546]
[1777996678598,53.34,81550.8,0.0,-0.99762,0.0,0.25871]
[1777996679606,53.34,81554.55,0.0,-0.99761,0.0,0.26019]
[1777996680613,53.34,81555.87,0.0,-0.9976,0.0,0.26072]
[1777996681620,53.34,81558.46,0.0,-0.99759,0.0,0.26175]
[1777996684641,53.34,81560.33,0.0,-0.99758,0.0,0.2625]
[1777996687662,53.34,81555.52,0.0,-0.9976,0.0,0.26058]
[1777996688669,53.34,81553.78,0.0,-0.99761,0.0,0.25989]
[1777996689676,53.34,81552.98,0.0,-0.99761,0.0,0.25957]
[1777996691690,53.34,81551.76,0.0,-0.99762,0.0,0.25909]
[1777996693704,53.34,81550.42,0.0,-0.99762,0.0,0.25856]
[1777996694711,53.34,81549.6,0.0,-0.99763,0.0,0.25823]
[1777996695718,53.34,81546.06,0.0,-0.99764,0.0,0.25684]
[1777996696725,53.34,81542.64,0.0,-0.99766,0.0,0.2555]
[1777996697732,53.34,81539.49,0.0,-0.99767,0.0,0.25427]
[1777996698739,53.34,81541.31,0.0,-0.99766,0.0,0.25498]
[1777996699745,53.34,81543.93,0.0,-0.99765,0.0,0.256]
[1777996700753,53.34,81543.16,0.0,-0.99765,0.0,0.2557]
[1777996702767,53.34,81544.04,0.0,-0.99765,0.0,0.25604]
[1777996704781,53.34,81542.13,0.0,-0.99766,0.0,0.2553]
[1777996709816,53.34,81540.54,0.0,-0.99766,0.0,0.25468]
[1777996710824,53.34,81543.05,0.0,-0.99765,0.0,0.25566]
[1777996713847,53.34,81540.37,0.0,-0.99767,0.0,0.25341]
[1777996714854,53.34,81539.52,0.0,-0.99768,0.0,0.25308]
[1777996720896,53.34,81539.2,0.0,-0.99768,0.0,0.25296]
[1777996723918,53.34,81536.61,0.0,-0.99769,0.0,0.25195]
[1777996724925,53.34,81535.52,0.0,-0.99769,0.0,0.25153]
[1777996725932,53.34,81532.63,0.0,-0.9977,0.0,0.25042]
[1777996726938,53.34,81529.8,0.0,-0.99772,0.0,0.24933]
[1777996727946,53.34,81532.31,0.0,-0.99771,0.0,0.25029]
[1777996728953,53.34,81539.15,0.0,-0.99768,0.0,0.25294]
[1777996729960,53.34,81541.33,0.0,-0.99767,0.0,0.25378]
[1777996730968,53.34,81546.52,0.0,-0.99765,0.0,0.25581]
[1777996731975,53.34,81549.47,0.0,-0.99764,0.0,0.25697]
[1777996737010,53.34,81549.4,0.0,-0.99764,0.0,0.25694]
[1777996742045,53.34,81544.97,0.0,-0.99766,0.0,0.2552]
[1777996743540,53.34,81541.91,0.0,-0.99767,0.0,0.25401]
[1777996746073,53.34,81543.41,0.0,-0.99766,0.0,0.25459]
[1777996747079,53.34,81544.61,0.0,-0.99766,0.0,0.25506]
[1777996750101,53.34,81545.48,0.0,-0.99765,0.0,0.2554]
[1777996752115,53.34,81544.68,0.0,-0.99766,0.0,0.25509]
[1777996757150,53.34,81544.22,0.0,-0.99766,0.0,0.25491]
[1777996762185,53.34,81544.15,0.0,-0.99766,0.0,0.25488]
[1777996766212,53.34,81541.94,0.0,-0.99767,0.0,0.25402]
[1777996771248,53.34,81541.44,0.0,-0.99768,0.0,0.25263]
[1777996775275,53.34,81542.4,0.0,-0.99768,0.0,0.253]
[1777996776283,53.34,81544.44,0.0,-0.99767,0.0,0.2538]
[1777996777290,53.34,81547.7,0.0,-0.99766,0.0,0.25507]
[1777996782325,53.34,81547.9,0.0,-0.99766,0.0,0.25515]
[1777996787360,53.34,81546.37,0.0,-0.99766,0.0,0.25455]
[1777996792399,53.34,81544.93,0.0,-0.99767,0.0,0.25399]
[1777996793407,53.34,81538.84,0.0,-0.99769,0.0,0.25162]
[1777996794414,53.34,81534.62,0.0,-0.99771,0.0,0.25]
[1777996795421,53.34,81533.46,0.0,-0.99771,0.0,0.24955]
[1777996796428,53.34,81532.2,0.0,-0.99772,0.0,0.24907]
[1777996797434,53.34,81534.27,0.0,-0.99771,0.0,0.24986]
[1777996798713,53.34,81536.16,0.0,-0.9977,0.0,0.25059]
[1777996799449,53.34,81539.23,0.0,-0.99769,0.0,0.25177]
[1777996800456,53.34,81540.78,0.0,-0.99768,0.0,0.25237]
[1777996801679,53.34,81540.78,0.0,-0.99768,0.0,0.25237]
[1777996801688,53.34,81553.14,0.0,-0.99764,0.0,0.2572]
[1777996802653,53.34,81553.14,0.0,-0.99764,0.0,0.2572]
[1777996802674,53.34,81571.85,0.0,-0.99756,0.0,0.26467]
[1777996803479,53.34,81576.47,0.0,-0.99754,0.0,0.26654]
[1777996804490,53.34,81581.74,0.0,-0.99752,0.0,0.26869]
[1777996805104,53.34,81581.74,0.0,-0.99752,0.0,0.26869]
[1777996805497,53.34,81589.93,0.0,-0.99749,0.0,0.27206]
[1777996806504,53.34,81591.82,0.0,-0.99748,0.0,0.27284]
[1777996807329,53.34,81591.82,0.0,-0.99748,0.0,0.27284]
[1777996807513,53.34,81589.07,0.0,-0.99749,0.0,0.2717]
[1777996808520,53.34,81591.1,0.0,-0.99748,0.0,0.27254]
[1777996809031,53.34,81591.1,0.0,-0.99748,0.0,0.27254]
[1777996809075,53.34,81591.1,0.0,-0.99748,0.0,0.27254]
[1777996811542,53.34,81589.22,0.0,-0.99749,0.0,0.27177]
[1777996815674,53.34,81589.29,0.0,-0.99749,0.0,0.27179]
[1777996815689,53.34,81589.29,0.0,-0.99749,0.0,0.27179]
[1777996815830,53.34,81589.29,0.0,-0.99749,0.0,0.27179]
[1777996816577,53.34,81586.96,0.0,-0.9975,0.0,0.27083]
[1777996817584,53.34,81584.43,0.0,-0.99751,0.0,0.26979]
[1777996820014,53.34,81584.85,0.0,-0.99751,0.0,0.26997]
[1777996820076,53.34,81584.85,0.0,-0.99751,0.0,0.26997]
[1777996820087,53.34,81584.85,0.0,-0.99751,0.0,0.26997]
[1777996820326,53.34,81584.85,0.0,-0.99751,0.0,0.26997]
[1777996820606,53.34,81585.43,0.0,-0.9975,0.0,0.2702]
[1777996823626,53.34,81577.01,0.0,-0.99754,0.0,0.26676]
[1777996825640,53.34,81572.22,0.0,-0.99756,0.0,0.26482]
[1777996827115,53.34,81573.03,0.0,-0.99756,0.0,0.26515]
[1777996827194,53.34,81573.03,0.0,-0.99756,0.0,0.26515]
[1777996827334,53.34,81573.03,0.0,-0.99756,0.0,0.26515]
[1777996828380,53.34,81573.12,0.0,-0.99755,0.0,0.26518]
[1777996828465,53.34,81573.12,0.0,-0.99755,0.0,0.26518]
[1777996828577,53.34,81573.12,0.0,-0.99755,0.0,0.26518]
[1777996828661,53.34,81572.94,0.0,-0.99756,0.0,0.26511]
[1777996831686,53.34,81571.0,0.0,-0.99757,0.0,0.26309]
[1777996832695,53.34,81574.64,0.0,-0.99756,0.0,0.26456]
[1777996833301,53.34,81574.64,0.0,-0.99756,0.0,0.26456]
[1777996833329,53.34,81574.64,0.0,-0.99756,0.0,0.26456]
[1777996833379,53.34,81574.64,0.0,-0.99756,0.0,0.26456]
[1777996833580,53.34,81574.64,0.0,-0.99756,0.0,0.26456]
[1777996836721,53.34,81564.13,0.0,-0.9976,0.0,0.26034]
[1777996838182,53.34,81564.79,0.0,-0.9976,0.0,0.2606]
[1777996838252,53.34,81564.79,0.0,-0.9976,0.0,0.2606]
[1777996838330,53.34,81564.79,0.0,-0.9976,0.0,0.2606]
[1777996838735,53.34,81565.35,0.0,-0.9976,0.0,0.26083]
[1777996839673,53.34,81565.35,0.0,-0.9976,0.0,0.26083]
[1777996839692,53.34,81565.35,0.0,-0.9976,0.0,0.26083]
[1777996839827,53.34,81565.35,0.0,-0.9976,0.0,0.26083]
[1777996839895,53.34,81564.92,0.0,-0.9976,0.0,0.26066]
[1777996840749,53.34,81562.99,0.0,-0.99761,0.0,0.25989]
[1777996842763,53.34,81561.08,0.0,-0.99761,0.0,0.25913]
[1777996843649,53.34,81561.08,0.0,-0.99761,0.0,0.25913]
[1777996843661,53.34,81561.08,0.0,-0.99761,0.0,0.25913]
[1777996843827,53.34,81561.08,0.0,-0.99761,0.0,0.25913]
[1777996845783,53.34,81556.21,0.0,-0.99763,0.0,0.2572]
[1777996846790,53.34,81545.72,0.0,-0.99768,0.0,0.2531]
[1777996847798,53.34,81543.81,0.0,-0.99768,0.0,0.25235]
[1777996848812,53.34,81543.81,0.0,-0.99768,0.0,0.25235]
[1777996848829,53.34,81543.81,0.0,-0.99768,0.0,0.25235]
[1777996848861,53.34,81543.81,0.0,-0.99768,0.0,0.25235]
[1777996848894,53.34,81544.23,0.0,-0.99768,0.0,0.25252]
[1777996849076,53.34,81544.23,0.0,-0.99768,0.0,0.25252]
[1777996849812,53.34,81540.62,0.0,-0.9977,0.0,0.25112]
[1777996850819,53.34,81537.11,0.0,-0.99771,0.0,0.24977]
[1777996851827,53.34,81534.17,0.0,-0.99772,0.0,0.24864]
[1777996852834,53.34,81536.46,0.0,-0.99771,0.0,0.24952]
[1777996856663,53.34,81537.72,0.0,-0.99771,0.0,0.25]
[1777996856722,53.34,81537.72,0.0,-0.99771,0.0,0.25]
[1777996856831,53.34,81537.72,0.0,-0.99771,0.0,0.25]
[1777996857783,53.34,81537.59,0.0,-0.99771,0.0,0.24995]
[1777996857825,53.34,81537.59,0.0,-0.99771,0.0,0.24995]
[1777996857840,53.34,81537.59,0.0,-0.99771,0.0,0.24995]
[1777996857983,53.34,81537.59,0.0,-0.99771,0.0,0.24995]
[1777996858076,53.34,81537.59,0.0,-0.99771,0.0,0.24995]
[1777996860889,53.34,81540.46,0.0,-0.9977,0.0,0.25106]
[1777996861873,53.34,81540.46,0.0,-0.9977,0.0,0.25106]
[1777996861911,53.34,81540.46,0.0,-0.9977,0.0,0.25106]
[1777996862081,53.34,81539.74,0.0,-0.9977,0.0,0.25078]
[1777996866187,53.34,81538.39,0.0,-0.9977,0.0,0.25026]
[1777996866249,53.34,81538.39,0.0,-0.9977,0.0,0.25026]
[1777996866324,53.34,81538.39,0.0,-0.9977,0.0,0.25026]
[1777996866932,53.34,81538.06,0.0,-0.99771,0.0,0.25013]
[1777996867939,53.34,81536.02,0.0,-0.99771,0.0,0.24935]
[1777996868946,53.34,81533.6,0.0,-0.99772,0.0,0.24842]
[1777996869953,53.34,81542.0,0.0,-0.99769,0.0,0.25165]
[1777996870233,53.34,81542.0,0.0,-0.99769,0.0,0.25165]
[1777996870288,53.34,81542.0,0.0,-0.99769,0.0,0.25165]
[1777996870328,53.34,81542.0,0.0,-0.99769,0.0,0.25165]
[1777996870960,53.34,81545.67,0.0,-0.99768,0.0,0.25308]
[1777996871546,53.34,81545.67,0.0,-0.99768,0.0,0.25308]
[1777996871561,53.34,81545.67,0.0,-0.99768,0.0,0.25308]
[1777996871574,53.34,81545.67,0.0,-0.99768,0.0,0.25308]
[1777996871967,53.34,81545.62,0.0,-0.99768,0.0,0.25306]
[1777996877001,53.34,81549.4,0.0,-0.99766,0.0,0.25453]
[1777996878009,53.34,81551.97,0.0,-0.99765,0.0,0.25554]
[1777996879750,53.34,81551.97,0.0,-0.99765,0.0,0.25554]
[1777996879825,53.34,81551.97,0.0,-0.99765,0.0,0.25554]
[1777996879853,53.34,81551.97,0.0,-0.99765,0.0,0.25554]
[1777996880075,53.34,81553.44,0.0,-0.99765,0.0,0.25611]
[1777996881025,53.34,81553.35,0.0,-0.99765,0.0,0.25608]
[1777996881064,53.34,81553.35,0.0,-0.99765,0.0,0.25608]
[1777996881076,53.34,81553.35,0.0,-0.99765,0.0,0.25608]
[1777996881121,53.34,81553.65,0.0,-0.99764,0.0,0.25619]
[1777996887072,53.34,81553.3,0.0,-0.99765,0.0,0.25606]
[1777996888079,53.34,81558.36,0.0,-0.99763,0.0,0.25805]
[1777996889086,53.34,81563.29,0.0,-0.99761,0.0,0.26001]
[1777996891028,53.34,81563.1,0.0,-0.99761,0.0,0.25993]
[1777996891053,53.34,81563.1,0.0,-0.99761,0.0,0.25993]
[1777996891076,53.34,81563.1,0.0,-0.99761,0.0,0.25993]
[1777996891100,53.34,81563.24,0.0,-0.99762,0.0,0.25877]
[1777996892107,53.34,81560.76,0.0,-0.99763,0.0,0.25778]
[1777996893063,53.34,81560.76,0.0,-0.99763,0.0,0.25778]
[1777996893077,53.34,81560.76,0.0,-0.99763,0.0,0.25778]
[1777996893163,53.34,81560.76,0.0,-0.99763,0.0,0.25778]
[1777996893328,53.34,81560.76,0.0,-0.99763,0.0,0.25778]
[1777996893432,53.34,81560.58,0.0,-0.99763,0.0,0.25771]
[1777996895128,53.34,81563.39,0.0,-0.99762,0.0,0.25882]
[1777996897142,53.34,81561.29,0.0,-0.99762,0.0,0.25799]
[1777996898250,53.34,81561.29,0.0,-0.99762,0.0,0.25799]
[1777996898326,53.34,81561.29,0.0,-0.99762,0.0,0.25799]
[1777996898361,53.34,81561.29,0.0,-0.99762,0.0,0.25799]
[1777996898576,53.34,81561.29,0.0,-0.99762,0.0,0.25799]
[1777996904191,53.34,81560.27,0.0,-0.99763,0.0,0.25759]
[1777996906995,53.34,81560.46,0.0,-0.99763,0.0,0.25767]
[1777996907077,53.34,81560.12,0.0,-0.99763,0.0,0.25753]
[1777996907108,53.34,81560.12,0.0,-0.99763,0.0,0.25753]
[1777996907326,53.34,81560.12,0.0,-0.99763,0.0,0.25753]
[1777996907827,53.34,81560.12,0.0,-0.99763,0.0,0.25753]
[1777996907933,53.34,81560.12,0.0,-0.99763,0.0,0.25753]
[1777996908007,53.34,81560.22,0.0,-0.99763,0.0,0.25757]
[1777996908074,53.34,81560.22,0.0,-0.99763,0.0,0.25757]
[1777996913254,53.34,81557.21,0.0,-0.99764,0.0,0.25638]
[1777996914519,53.34,81557.21,0.0,-0.99764,0.0,0.25638]
[1777996914577,53.34,81557.21,0.0,-0.99764,0.0,0.25638]
[1777996914593,53.34,81557.21,0.0,-0.99764,0.0,0.25638]
[1777996914825,53.34,81557.21,0.0,-0.99764,0.0,0.25638]
[1777996915561,53.34,81556.32,0.0,-0.99764,0.0,0.25603]
[1777996915575,53.34,81556.32,0.0,-0.99764,0.0,0.25603]
[1777996915603,53.34,81556.32,0.0,-0.99764,0.0,0.25603]
[1777996915825,53.34,81556.32,0.0,-0.99764,0.0,0.25603]
[1777996915926,53.34,81556.25,0.0,-0.99764,0.0,0.25601]
[1777996919296,53.34,81554.42,0.0,-0.99765,0.0,0.25529]
[1777996920303,53.34,81552.0,0.0,-0.99766,0.0,0.25434]
[1777996922122,53.34,81550.34,0.0,-0.99767,0.0,0.25369]
[1777996922171,53.34,81550.34,0.0,-0.99767,0.0,0.25369]
[1777996922324,53.34,81550.34,0.0,-0.99767,0.0,0.25369]
[1777996922898,53.34,81550.34,0.0,-0.99767,0.0,0.25369]
[1777996922952,53.34,81550.34,0.0,-0.99767,0.0,0.25369]
[1777996923053,53.34,81550.52,0.0,-0.99767,0.0,0.25377]
[1777996923075,53.34,81550.52,0.0,-0.99767,0.0,0.25377]
[1777996926459,53.34,81549.84,0.0,-0.99767,0.0,0.2535]
[1777996926536,53.34,81549.84,0.0,-0.99767,0.0,0.2535]
[1777996926575,53.34,81549.84,0.0,-0.99767,0.0,0.2535]
[1777996926632,53.34,81546.21,0.0,-0.99768,0.0,0.25209]
[1777996927352,53.34,81539.73,0.0,-0.99771,0.0,0.24959]
[1777996928498,53.34,81539.73,0.0,-0.99771,0.0,0.24959]
[1777996928575,53.34,81539.73,0.0,-0.99771,0.0,0.24959]
[1777996928612,53.34,81539.73,0.0,-0.99771,0.0,0.24959]
[1777996928826,53.34,81539.73,0.0,-0.99771,0.0,0.24959]
[1777996928866,53.34,81537.84,0.0,-0.99772,0.0,0.24886]
[1777996930373,53.34,81536.1,0.0,-0.99772,0.0,0.2482]
[1777996935408,53.34,81540.23,0.0,-0.99771,0.0,0.24978]
[1777996936415,53.34,81538.14,0.0,-0.99772,0.0,0.24898]
[1777996937838,53.34,81538.14,0.0,-0.99772,0.0,0.24898]
[1777996937859,53.34,81538.14,0.0,-0.99772,0.0,0.24898]
[1777996938076,53.34,81538.33,0.0,-0.99771,0.0,0.24905]
[1777996938191,53.34,81538.33,0.0,-0.99771,0.0,0.24905]
[1777996938511,53.34,81538.33,0.0,-0.99771,0.0,0.24905]
[1777996938553,53.34,81538.33,0.0,-0.99771,0.0,0.24905]
[1777996938577,53.34,81538.33,0.0,-0.99771,0.0,0.24905]
[1777996938613,53.34,81538.49,0.0,-0.99771,0.0,0.24911]
[1777996940443,53.34,81535.52,0.0,-0.99773,0.0,0.24798]
[1777996941328,53.34,81535.52,0.0,-0.99773,0.0,0.24798]
[1777996941578,53.34,81535.52,0.0,-0.99773,0.0,0.24798]
[1777996941687,53.34,81535.52,0.0,-0.99773,0.0,0.24798]
[1777996942509,53.34,81534.5,0.0,-0.99773,0.0,0.24759]
[1777996942535,53.34,81534.5,0.0,-0.99773,0.0,0.24759]
[1777996942576,53.34,81534.5,0.0,-0.99773,0.0,0.24759]
[1777996942637,53.34,81531.62,0.0,-0.99774,0.0,0.24649]
[1777996943463,53.34,81528.93,0.0,-0.99775,0.0,0.24547]
[1777996944471,53.34,81526.34,0.0,-0.99776,0.0,0.24449]
[1777996945327,53.34,81526.34,0.0,-0.99776,0.0,0.24449]
[1777996945577,53.34,81526.34,0.0,-0.99776,0.0,0.24449]
[1777996945684,53.34,81526.34,0.0,-0.99776,0.0,0.24449]
[1777996949327,53.34,81526.78,0.0,-0.99776,0.0,0.24466]
[1777996949582,53.34,81526.78,0.0,-0.99776,0.0,0.24466]
[1777996949695,53.34,81526.78,0.0,-0.99776,0.0,0.24466]
[1777996951497,53.34,81526.97,0.0,-0.99776,0.0,0.24473]
[1777996951570,53.34,81526.97,0.0,-0.99776,0.0,0.24473]
[1777996951576,53.34,81526.97,0.0,-0.99776,0.0,0.24473]
[1777996951671,53.34,81526.25,0.0,-0.99777,0.0,0.24329]
[1777996953326,53.34,81526.36,0.0,-0.99777,0.0,0.24333]
[1777996953575,53.34,81526.36,0.0,-0.99777,0.0,0.24333]
[1777996953687,53.34,81526.36,0.0,-0.99777,0.0,0.24333]
[1777996957328,53.34,81526.88,0.0,-0.99777,0.0,0.24353]
[1777996957575,53.34,81526.88,0.0,-0.99777,0.0,0.24353]
[1777996962673,53.34,81525.15,0.0,-0.99778,0.0,0.24288]
[1777996962769,53.34,81525.15,0.0,-0.99778,0.0,0.24288]
[1777996962825,53.34,81525.15,0.0,-0.99778,0.0,0.24288]
[1777996963039,53.34,81525.15,0.0,-0.99778,0.0,0.24288]
[1777996963075,53.34,81525.15,0.0,-0.99778,0.0,0.24288]
[1777996963127,53.34,81525.47,0.0,-0.99777,0.0,0.243]
[1777996963325,53.34,81525.47,0.0,-0.99777,0.0,0.243]
[1777996963605,53.34,81524.23,0.0,-0.99778,0.0,0.24253]
[1777996968641,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969339,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969436,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969575,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969660,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969717,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969750,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969825,53.34,81531.23,0.0,-0.99775,0.0,0.24517]
[1777996969852,53.34,81537.15,0.0,-0.99773,0.0,0.24742]
[1777996970655,53.34,81535.2,0.0,-0.99774,0.0,0.24668]
[1777996971662,53.34,81528.93,0.0,-0.99776,0.0,0.2443]
[1777996972669,53.34,81521.0,0.0,-0.99779,0.0,0.24133]
[1777996974064,53.34,81521.0,0.0,-0.99779,0.0,0.24133]
[1777996974104,53.34,81521.0,0.0,-0.99779,0.0,0.24133]
[1777996974083,53.34,81520.31,0.0,-0.99779,0.0,0.24107]
[1777996974547,53.34,81520.31,0.0,-0.99779,0.0,0.24107]
[1777996974714,53.34,81520.31,0.0,-0.99779,0.0,0.24107]
[1777996974815,53.34,81518.25,0.0,-0.9978,0.0,0.2403]
[1777996976344,53.34,81517.28,0.0,-0.99781,0.0,0.23994]
[1777996976380,53.34,81517.28,0.0,-0.99781,0.0,0.23994]
[1777996977704,53.34,81514.14,0.0,-0.99782,0.0,0.23878]
[1777996978329,53.34,81514.14,0.0,-0.99782,0.0,0.23878]
[1777996978576,53.34,81514.14,0.0,-0.99782,0.0,0.23878]
[1777996978680,53.34,81514.14,0.0,-0.99782,0.0,0.23878]
[1777996978737,53.34,81514.14,0.0,-0.99782,0.0,0.23878]
[1777996978791,53.34,81514.14,0.0,-0.99782,0.0,0.23878]
[1777996978825,53.34,81514.14,0.0,-0.99782,0.0,0.23878]
[1777996978888,53.34,81511.44,0.0,-0.99783,0.0,0.23778]
[1777996980725,53.34,81508.99,0.0,-0.99784,0.0,0.23688]
[1777996981732,53.34,81505.8,0.0,-0.99785,0.0,0.23571]
[1777996982739,53.34,81509.89,0.0,-0.99783,0.0,0.23721]
[1777996984753,53.34,81518.73,0.0,-0.9978,0.0,0.24048]
[1777996985966,53.34,81518.73,0.0,-0.9978,0.0,0.24048]
[1777996985987,53.34,81518.73,0.0,-0.9978,0.0,0.24048]
[1777996986089,53.34,81518.92,0.0,-0.9978,0.0,0.24055]
[1777996986388,53.34,81518.92,0.0,-0.9978,0.0,0.24055]
[1777996986427,53.34,81518.92,0.0,-0.9978,0.0,0.24055]
[1777996986473,53.34,81518.92,0.0,-0.9978,0.0,0.24055]
[1777996986685,53.34,81518.92,0.0,-0.9978,0.0,0.24055]
[1777996986767,53.34,81518.9,0.0,-0.9978,0.0,0.24054]
[1777996988781,53.34,81526.33,0.0,-0.99777,0.0,0.24332]
[1777996989630,53.34,81526.33,0.0,-0.99777,0.0,0.24332]
[1777996989692,53.34,81526.33,0.0,-0.99777,0.0,0.24332]
[1777996989826,53.34,81526.33,0.0,-0.99777,0.0,0.24332]
[1777996989942,53.34,81526.33,0.0,-0.99777,0.0,0.24332]
[1777996990075,53.34,81526.33,0.0,-0.99777,0.0,0.24332]
[1777996990181,53.34,81525.12,0.0,-0.99778,0.0,0.24287]
[1777996990326,53.34,81525.12,0.0,-0.99778,0.0,0.24287]
[1777996990796,53.34,81526.31,0.0,-0.99777,0.0,0.24332]
[1777996991803,53.34,81524.23,0.0,-0.99778,0.0,0.24253]
[1777996992327,53.34,81524.23,0.0,-0.99778,0.0,0.24253]
[1777996992576,53.34,81524.23,0.0,-0.99778,0.0,0.24253]
[1777996992755,53.34,81524.23,0.0,-0.99778,0.0,0.24253]
[1777996995406,53.34,81524.48,0.0,-0.99778,0.0,0.24263]
[1777996995432,53.34,81524.48,0.0,-0.99778,0.0,0.24263]
[1777996995575,53.34,81524.48,0.0,-0.99778,0.0,0.24263]
[1777996995831,53.34,81522.98,0.0,-0.99778,0.0,0.24207]
[1777996996329,53.34,81522.98,0.0,-0.99778,0.0,0.24207]
[1777996996574,53.34,81522.98,0.0,-0.99778,0.0,0.24207]
[1777996996687,53.34,81522.98,0.0,-0.99778,0.0,0.24207]
[1777996996838,53.34,81520.92,0.0,-0.99779,0.0,0.2413]
[1777997000324,53.34,81521.46,0.0,-0.99779,0.0,0.2415]
[1777997000575,53.34,81521.46,0.0,-0.99779,0.0,0.2415]
[1777997000692,53.34,81521.46,0.0,-0.99779,0.0,0.2415]
[1777997004039,53.34,81520.95,0.0,-0.99779,0.0,0.24131]
[1777997004130,53.34,81550.07,0.0,-0.99768,0.0,0.25239]
[1777997004794,53.34,81550.07,0.0,-0.99768,0.0,0.25239]
[1777997004895,53.34,81554.61,0.0,-0.99766,0.0,0.25416]
[1777997005902,53.34,81551.31,0.0,-0.99768,0.0,0.25287]
[1777997007019,53.34,81551.31,0.0,-0.99768,0.0,0.25287]
[1777997007051,53.34,81549.25,0.0,-0.99768,0.0,0.25207]
[1777997007916,53.34,81547.46,0.0,-0.99769,0.0,0.25138]
[1777997010302,53.34,81547.31,0.0,-0.99769,0.0,0.25132]
[1777997010326,53.34,81547.31,0.0,-0.99769,0.0,0.25132]
[1777997010937,53.34,81547.09,0.0,-0.99769,0.0,0.25124]
[1777997011944,53.34,81538.6,0.0,-0.99774,0.0,0.24679]
[1777997012951,53.34,81532.46,0.0,-0.99776,0.0,0.24447]
[1777997013958,53.34,81529.3,0.0,-0.99777,0.0,0.24328]
[1777997015972,53.34,81526.03,0.0,-0.99778,0.0,0.24205]
[1777997017986,53.34,81521.41,0.0,-0.9978,0.0,0.24032]
[1777997019999,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997020397,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997020408,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997020580,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997020642,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997020663,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997020749,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997020833,53.34,81519.71,0.0,-0.99781,0.0,0.23969]
[1777997021007,53.34,81518.36,0.0,-0.99781,0.0,0.23919]
[1777997023082,53.34,81518.38,0.0,-0.99781,0.0,0.2392]
[1777997023329,53.34,81518.28,0.0,-0.99781,0.0,0.23916]
[1777997023416,53.34,81518.28,0.0,-0.99781,0.0,0.23916]
[1777997026042,53.34,81513.8,0.0,-0.99783,0.0,0.23751]
[1777997027076,53.34,81513.8,0.0,-0.99783,0.0,0.23751]
[1777997027094,53.34,81511.92,0.0,-0.99784,0.0,0.23682]
[1777997027326,53.34,81511.92,0.0,-0.99784,0.0,0.23682]
[1777997027350,53.34,81511.92,0.0,-0.99784,0.0,0.23682]
[1777997027601,53.34,81511.92,0.0,-0.99784,0.0,0.23682]
[1777997027692,53.34,81511.92,0.0,-0.99784,0.0,0.23682]
[1777997027826,53.34,81511.92,0.0,-0.99784,0.0,0.23682]
[1777997027905,53.34,81511.92,0.0,-0.99784,0.0,0.23682]
[1777997028056,53.34,81511.02,0.0,-0.99784,0.0,0.23649]
[1777997029134,53.34,81511.02,0.0,-0.99784,0.0,0.23649]
[1777997029064,53.34,81536.82,0.0,-0.99774,0.0,0.24612]
[1777997029728,53.34,81536.82,0.0,-0.99774,0.0,0.24612]
[1777997030069,53.34,81538.87,0.0,-0.99773,0.0,0.2469]
[1777997031077,53.34,81541.02,0.0,-0.99773,0.0,0.24772]
[1777997032099,53.34,81541.02,0.0,-0.99773,0.0,0.24772]
[1777997032084,53.34,81536.41,0.0,-0.99774,0.0,0.24596]
[1777997033091,53.34,81529.22,0.0,-0.99777,0.0,0.24325]
[1777997035105,53.34,81537.55,0.0,-0.99774,0.0,0.24639]
[1777997035724,53.34,81537.55,0.0,-0.99774,0.0,0.24639]
[1777997036112,53.34,81547.32,0.0,-0.9977,0.0,0.25013]
[1777997037119,53.34,81548.02,0.0,-0.9977,0.0,0.2504]
[1777997038327,53.34,81547.0,0.0,-0.9977,0.0,0.25001]
[1777997038362,53.34,81547.0,0.0,-0.9977,0.0,0.25001]
[1777997039133,53.34,81532.98,0.0,-0.99776,0.0,0.24466]
[1777997040140,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997040505,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997040539,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997040576,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997040675,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997041012,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997041053,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997041075,53.34,81528.65,0.0,-0.99777,0.0,0.24303]
[1777997041146,53.34,81527.48,0.0,-0.99778,0.0,0.24259]
[1777997041187,53.34,81527.48,0.0,-0.99778,0.0,0.24259]
[1777997043161,53.34,81531.4,0.0,-0.99776,0.0,0.24407]
[1777997044167,53.34,81533.36,0.0,-0.99776,0.0,0.24481]
[1777997044334,53.34,81533.36,0.0,-0.99776,0.0,0.24481]
[1777997044422,53.34,81533.36,0.0,-0.99776,0.0,0.24481]
[1777997044462,53.34,81533.36,0.0,-0.99776,0.0,0.24481]
[1777997044579,53.34,81533.36,0.0,-0.99776,0.0,0.24481]
[1777997044651,53.34,81533.36,0.0,-0.99776,0.0,0.24481]
[1777997045175,53.34,81535.78,0.0,-0.99775,0.0,0.24572]
[1777997048326,53.34,81536.83,0.0,-0.99774,0.0,0.24612]
[1777997048360,53.34,81536.83,0.0,-0.99774,0.0,0.24612]
[1777997048465,53.34,81536.83,0.0,-0.99774,0.0,0.24612]
[1777997048576,53.34,81536.83,0.0,-0.99774,0.0,0.24612]
[1777997048680,53.34,81536.83,0.0,-0.99774,0.0,0.24612]
[1777997048782,53.34,81535.62,0.0,-0.99775,0.0,0.24566]
[1777997050210,53.34,81533.58,0.0,-0.99775,0.0,0.24489]
[1777997052329,53.34,81534.19,0.0,-0.99775,0.0,0.24512]
[1777997052577,53.34,81534.19,0.0,-0.99775,0.0,0.24512]
[1777997052691,53.34,81534.19,0.0,-0.99775,0.0,0.24512]
[1777997055735,53.34,81535.09,0.0,-0.99775,0.0,0.24546]
[1777997055776,53.34,81535.09,0.0,-0.99775,0.0,0.24546]
[1777997055830,53.34,81535.09,0.0,-0.99775,0.0,0.24546]
[1777997055850,53.34,81541.01,0.0,-0.99773,0.0,0.24771]
[1777997056368,53.34,81541.01,0.0,-0.99773,0.0,0.24771]
[1777997056475,53.34,81541.01,0.0,-0.99773,0.0,0.24771]
[1777997056574,53.34,81541.01,0.0,-0.99773,0.0,0.24771]
[1777997056676,53.34,81541.63,0.0,-0.99772,0.0,0.24795]
[1777997058658,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997058718,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997058828,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997058950,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997058980,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997059064,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997059079,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997059192,53.34,81540.95,0.0,-0.99773,0.0,0.24769]
[1777997059165,53.34,81543.97,0.0,-0.99771,0.0,0.24885]
[1777997059273,53.34,81545.94,0.0,-0.99771,0.0,0.2496]
[1777997062331,53.34,81545.68,0.0,-0.99771,0.0,0.2495]
[1777997062581,53.34,81545.68,0.0,-0.99771,0.0,0.2495]
[1777997062696,53.34,81545.68,0.0,-0.99771,0.0,0.2495]
[1777997062791,53.34,81546.56,0.0,-0.9977,0.0,0.24984]
[1777997063301,53.34,81548.21,0.0,-0.9977,0.0,0.25048]
[1777997066331,53.34,81547.56,0.0,-0.9977,0.0,0.25023]
[1777997066580,53.34,81547.56,0.0,-0.9977,0.0,0.25023]
[1777997066709,53.34,81547.56,0.0,-0.9977,0.0,0.25023]
[1777997066810,53.34,81548.22,0.0,-0.9977,0.0,0.25048]
[1777997068050,53.34,81548.22,0.0,-0.9977,0.0,0.25048]
[1777997070118,53.34,81548.84,0.0,-0.9977,0.0,0.25072]
[1777997070212,53.34,81548.84,0.0,-0.9977,0.0,0.25072]
[1777997070161,53.34,81553.32,0.0,-0.99768,0.0,0.25245]
[1777997070329,53.34,81553.32,0.0,-0.99768,0.0,0.25245]
[1777997070362,53.34,81553.32,0.0,-0.99768,0.0,0.25245]
[1777997070430,53.34,81555.93,0.0,-0.99767,0.0,0.25347]
[1777997072364,53.34,81553.1,0.0,-0.99769,0.0,0.25117]
[1777997074327,53.34,81552.46,0.0,-0.99769,0.0,0.25093]
[1777997074578,53.34,81552.46,0.0,-0.99769,0.0,0.25093]
[1777997074688,53.34,81552.46,0.0,-0.99769,0.0,0.25093]
[1777997074785,53.34,81552.64,0.0,-0.99769,0.0,0.25099]
[1777997078334,53.34,81553.34,0.0,-0.99769,0.0,0.25127]
[1777997078576,53.34,81553.34,0.0,-0.99769,0.0,0.25127]
[1777997078688,53.34,81553.34,0.0,-0.99769,0.0,0.25127]
[1777997078789,53.34,81553.48,0.0,-0.99769,0.0,0.25132]
[1777997082330,53.34,81553.39,0.0,-0.99769,0.0,0.25128]
[1777997082580,53.34,81553.39,0.0,-0.99769,0.0,0.25128]
[1777997082709,53.34,81553.39,0.0,-0.99769,0.0,0.25128]
[1777997082811,53.34,81555.19,0.0,-0.99768,0.0,0.25198]
[1777997086334,53.34,81555.87,0.0,-0.99768,0.0,0.25225]
[1777997086576,53.34,81555.87,0.0,-0.99768,0.0,0.25225]
[1777997086674,53.34,81555.87,0.0,-0.99768,0.0,0.25225]
[1777997086774,53.34,81556.12,0.0,-0.99768,0.0,0.25234]
[1777997090141,53.34,81556.98,0.0,-0.99767,0.0,0.25268]
[1777997090282,53.34,81557.03,0.0,-0.99767,0.0,0.2527]
[1777997090496,53.34,81568.21,0.0,-0.99763,0.0,0.25708]
[1777997091860,53.34,81568.21,0.0,-0.99763,0.0,0.25708]
[1777997091964,53.34,81568.21,0.0,-0.99763,0.0,0.25708]
[1777997092075,53.34,81568.21,0.0,-0.99763,0.0,0.25708]
[1777997092168,53.34,81568.21,0.0,-0.99763,0.0,0.25708]
[1777997092217,53.34,81582.3,0.0,-0.99757,0.0,0.26269]
[1777997092510,53.34,81584.0,0.0,-0.99757,0.0,0.26337]
[1777997094330,53.34,81583.58,0.0,-0.99757,0.0,0.2632]
[1777997094579,53.34,81583.58,0.0,-0.99757,0.0,0.2632]
[1777997094645,53.34,81583.58,0.0,-0.99757,0.0,0.2632]
[1777997094681,53.34,81583.05,0.0,-0.99757,0.0,0.26299]
[1777997096538,53.34,81584.79,0.0,-0.99756,0.0,0.26369]
[1777997097545,53.34,81586.69,0.0,-0.99756,0.0,0.26446]
[1777997098329,53.34,81586.69,0.0,-0.99756,0.0,0.26446]
[1777997098574,53.34,81586.69,0.0,-0.99756,0.0,0.26446]
[1777997098690,53.34,81586.69,0.0,-0.99756,0.0,0.26446]
[1777997098781,53.34,81587.94,0.0,-0.99755,0.0,0.26497]
[1777997100566,53.34,81575.08,0.0,-0.9976,0.0,0.2598]
[1777997101595,53.34,81575.08,0.0,-0.9976,0.0,0.2598]
[1777997102233,53.34,81577.05,0.0,-0.99759,0.0,0.26059]
[1777997102326,53.34,81577.05,0.0,-0.99759,0.0,0.26059]
[1777997102433,53.34,81577.05,0.0,-0.99759,0.0,0.26059]
[1777997102553,53.34,81577.05,0.0,-0.99759,0.0,0.26059]
[1777997102575,53.34,81577.05,0.0,-0.99759,0.0,0.26059]
[1777997102684,53.34,81577.05,0.0,-0.99759,0.0,0.26059]
[1777997102773,53.34,81577.62,0.0,-0.99759,0.0,0.26081]
[1777997103587,53.34,81580.15,0.0,-0.99758,0.0,0.26183]
[1777997104325,53.34,81580.15,0.0,-0.99758,0.0,0.26183]
[1777997104575,53.34,81580.15,0.0,-0.99758,0.0,0.26183]
[1777997104605,53.34,81580.15,0.0,-0.99758,0.0,0.26183]
[1777997106326,53.34,81580.88,0.0,-0.99758,0.0,0.26212]
[1777997106576,53.34,81580.88,0.0,-0.99758,0.0,0.26212]
[1777997106598,53.34,81580.88,0.0,-0.99758,0.0,0.26212]
[1777997106608,53.34,81580.95,0.0,-0.99758,0.0,0.26215]
[1777997108328,53.34,81581.83,0.0,-0.99758,0.0,0.2625]
[1777997108576,53.34,81581.83,0.0,-0.99758,0.0,0.2625]
[1777997108690,53.34,81581.83,0.0,-0.99758,0.0,0.2625]
[1777997110636,53.34,81587.26,0.0,-0.99755,0.0,0.26469]
[1777997112324,53.34,81586.64,0.0,-0.99756,0.0,0.26444]
[1777997114328,53.34,81586.82,0.0,-0.99756,0.0,0.26451]
[1777997119702,53.34,81586.96,0.0,-0.99755,0.0,0.26457]
[1777997121716,53.34,81579.54,0.0,-0.99758,0.0,0.26158]
[1777997122723,53.34,81572.39,0.0,-0.99761,0.0,0.25873]
[1777997123730,53.34,81566.47,0.0,-0.99764,0.0,0.25639]
[1777997126751,53.34,81563.08,0.0,-0.99765,0.0,0.25506]
[1777997127758,53.34,81559.84,0.0,-0.99766,0.0,0.25379]
[1777997129996,53.34,81559.77,0.0,-0.99766,0.0,0.25376]
[1777997130098,53.34,81561.28,0.0,-0.99766,0.0,0.25435]
[1777997132793,53.34,81559.35,0.0,-0.99768,0.0,0.2524]
[1777997133801,53.34,81560.75,0.0,-0.99767,0.0,0.25294]
[1777997138836,53.34,81562.82,0.0,-0.99766,0.0,0.25375]
[1777997143872,53.34,81563.36,0.0,-0.99766,0.0,0.25396]
[1777997148906,53.34,81562.97,0.0,-0.99766,0.0,0.25381]
[1777997153942,53.34,81565.51,0.0,-0.99765,0.0,0.2548]
[1777997154949,53.34,81573.68,0.0,-0.99762,0.0,0.25802]
[1777997155956,53.34,81572.65,0.0,-0.99762,0.0,0.25761]
[1777997158977,53.34,81575.9,0.0,-0.99761,0.0,0.2589]
[1777997159984,53.34,81581.89,0.0,-0.99759,0.0,0.26129]
[1777997160991,53.34,81586.46,0.0,-0.99757,0.0,0.26313]
[1777997163005,53.34,81585.18,0.0,-0.99757,0.0,0.26261]
[1777997166026,53.34,81558.57,0.0,-0.99768,0.0,0.25209]
[1777997167178,53.34,81558.57,0.0,-0.99768,0.0,0.25209]
[1777997167204,53.34,81538.29,0.0,-0.99776,0.0,0.24433]
[1777997168043,53.34,81532.79,0.0,-0.99778,0.0,0.24226]
[1777997169050,53.34,81533.39,0.0,-0.99778,0.0,0.24248]
[1777997171021,53.34,81532.79,0.0,-0.99778,0.0,0.24226]
[1777997171140,53.34,81532.79,0.0,-0.99778,0.0,0.24226]
[1777997173080,53.34,81532.78,0.0,-0.99778,0.0,0.24226]
[1777997173128,53.34,81534.28,0.0,-0.99777,0.0,0.24282]
[1777997176100,53.34,81538.35,0.0,-0.99776,0.0,0.24435]
[1777997177081,53.34,81538.35,0.0,-0.99776,0.0,0.24435]
[1777997177107,53.34,81542.29,0.0,-0.99774,0.0,0.24584]
[1777997178114,53.34,81545.18,0.0,-0.99773,0.0,0.24694]
[1777997179121,53.34,81551.07,0.0,-0.99771,0.0,0.2492]
[1777997180128,53.34,81552.24,0.0,-0.9977,0.0,0.24965]
[1777997185163,53.34,81552.05,0.0,-0.9977,0.0,0.24957]
[1777997187177,53.34,81553.15,0.0,-0.9977,0.0,0.25]
[1777997188184,53.34,81554.62,0.0,-0.99769,0.0,0.25057]
[1777997190198,53.34,81561.06,0.0,-0.99767,0.0,0.25306]
[1777997191205,53.34,81567.85,0.0,-0.99765,0.0,0.25451]
[1777997193219,53.34,81571.76,0.0,-0.99764,0.0,0.25604]
[1777997194226,53.34,81573.66,0.0,-0.99763,0.0,0.25679]
[1777997195233,53.34,81576.54,0.0,-0.99762,0.0,0.25793]
[1777997195450,53.34,81576.54,0.0,-0.99762,0.0,0.25793]
[1777997196264,53.34,81583.16,0.0,-0.99759,0.0,0.26056]
[1777997196474,53.34,81583.16,0.0,-0.99759,0.0,0.26056]
[1777997197249,53.34,81594.59,0.0,-0.99755,0.0,0.26517]
[1777997198257,53.34,81597.2,0.0,-0.99754,0.0,0.26623]
[1777997199264,53.34,81600.67,0.0,-0.99752,0.0,0.26764]
[1777997201903,53.34,81600.71,0.0,-0.99752,0.0,0.26766]
[1777997202285,53.34,81612.16,0.0,-0.99747,0.0,0.27238]
[1777997203292,53.34,81614.99,0.0,-0.99746,0.0,0.27356]
[1777997205306,53.34,81609.71,0.0,-0.99748,0.0,0.27136]
[1777997206313,53.34,81601.9,0.0,-0.99752,0.0,0.26815]
[1777997207319,53.34,81595.61,0.0,-0.99754,0.0,0.26558]
[1777997208327,53.34,81592.4,0.0,-0.99755,0.0,0.26428]
[1777997209183,53.34,81592.4,0.0,-0.99755,0.0,0.26428]
[1777997211348,53.34,81590.29,0.0,-0.99756,0.0,0.26343]
[1777997212355,53.34,81587.02,0.0,-0.99758,0.0,0.26211]
[1777997214810,53.34,81586.66,0.0,-0.99758,0.0,0.26197]
[1777997214825,53.34,81586.66,0.0,-0.99758,0.0,0.26197]
[1777997214831,53.34,81586.66,0.0,-0.99758,0.0,0.26197]
[1777997215077,53.34,81586.66,0.0,-0.99758,0.0,0.26197]
[1777997215129,53.34,81587.06,0.0,-0.99758,0.0,0.26213]
[1777997218397,53.34,81591.34,0.0,-0.99756,0.0,0.26385]
[1777997219404,53.34,81595.99,0.0,-0.99754,0.0,0.26574]
[1777997220460,53.34,81595.99,0.0,-0.99754,0.0,0.26574]
[1777997220554,53.34,81595.99,0.0,-0.99754,0.0,0.26574]
[1777997220580,53.34,81595.99,0.0,-0.99754,0.0,0.26574]
[1777997220656,53.34,81596.9,0.0,-0.99754,0.0,0.26611]
[1777997222425,53.34,81599.22,0.0,-0.99753,0.0,0.26705]
[1777997223432,53.34,81592.28,0.0,-0.99756,0.0,0.26423]
[1777997224439,53.34,81583.65,0.0,-0.99759,0.0,0.26076]
[1777997225446,53.34,81577.3,0.0,-0.99762,0.0,0.25823]
[1777997226453,53.34,81573.63,0.0,-0.99763,0.0,0.25678]
[1777997228450,53.34,81572.95,0.0,-0.99763,0.0,0.25651]
[1777997228496,53.34,81572.95,0.0,-0.99763,0.0,0.25651]
[1777997228575,53.34,81572.95,0.0,-0.99763,0.0,0.25651]
[1777997228677,53.34,81573.28,0.0,-0.99763,0.0,0.25664]
[1777997231488,53.34,81569.14,0.0,-0.99765,0.0,0.25501]
[1777997232495,53.34,81564.42,0.0,-0.99767,0.0,0.25317]
[1777997235516,53.34,81559.79,0.0,-0.99769,0.0,0.25137]
[1777997236522,53.34,81557.7,0.0,-0.99769,0.0,0.25056]
[1777997240224,53.34,81556.48,0.0,-0.9977,0.0,0.25009]
[1777997240324,53.34,81556.48,0.0,-0.9977,0.0,0.25009]
[1777997240334,53.34,81556.48,0.0,-0.9977,0.0,0.25009]
[1777997240318,53.34,81557.9,0.0,-0.99769,0.0,0.25064]
[1777997240575,53.34,81557.9,0.0,-0.99769,0.0,0.25064]
[1777997240654,53.34,81555.74,0.0,-0.9977,0.0,0.2498]
[1777997243571,53.34,81558.03,0.0,-0.99769,0.0,0.25069]
[1777997244579,53.34,81560.25,0.0,-0.99768,0.0,0.25155]
[1777997247334,53.34,81558.61,0.0,-0.99769,0.0,0.25091]
[1777997247393,53.34,81558.61,0.0,-0.99769,0.0,0.25091]
[1777997247385,53.34,81557.16,0.0,-0.9977,0.0,0.25035]
[1777997247576,53.34,81557.16,0.0,-0.9977,0.0,0.25035]
[1777997247600,53.34,81556.58,0.0,-0.9977,0.0,0.25013]
[1777997251629,53.34,81557.68,0.0,-0.9977,0.0,0.24936]
[1777997255262,53.34,81557.73,0.0,-0.9977,0.0,0.24938]
[1777997255311,53.34,81557.73,0.0,-0.9977,0.0,0.24938]
[1777997255326,53.34,81557.73,0.0,-0.9977,0.0,0.24938]
[1777997255372,53.34,81557.14,0.0,-0.99771,0.0,0.24915]
[1777997259685,53.34,81562.18,0.0,-0.99769,0.0,0.2511]
[1777997261352,53.34,81562.18,0.0,-0.99769,0.0,0.2511]
[1777997260692,53.34,81564.47,0.0,-0.99768,0.0,0.25198]
[1777997261465,53.34,81564.47,0.0,-0.99768,0.0,0.25198]
[1777997261576,53.34,81564.47,0.0,-0.99768,0.0,0.25198]
[1777997261699,53.34,81565.9,0.0,-0.99767,0.0,0.25254]
[1777997262706,53.34,81569.89,0.0,-0.99766,0.0,0.2541]
[1777997267741,53.34,81573.66,0.0,-0.99764,0.0,0.25558]
[1777997268950,53.34,81573.66,0.0,-0.99764,0.0,0.25558]
[1777997269054,53.34,81573.66,0.0,-0.99764,0.0,0.25558]
[1777997269075,53.34,81573.66,0.0,-0.99764,0.0,0.25558]
[1777997269155,53.34,81573.17,0.0,-0.99764,0.0,0.25538]
[1777997269755,53.34,81569.74,0.0,-0.99766,0.0,0.25404]
[1777997270771,53.34,81558.5,0.0,-0.9977,0.0,0.24968]
[1777997271777,53.34,81559.35,0.0,-0.9977,0.0,0.25]
[1777997272784,53.34,81561.24,0.0,-0.99769,0.0,0.25073]
[1777997276812,53.34,81563.16,0.0,-0.99768,0.0,0.25148]
[1777997278207,53.34,81563.16,0.0,-0.99768,0.0,0.25148]
[1777997278285,53.34,81563.16,0.0,-0.99768,0.0,0.25148]
[1777997278325,53.34,81563.16,0.0,-0.99768,0.0,0.25148]
[1777997278386,53.34,81563.2,0.0,-0.99768,0.0,0.25149]
[1777997280188,53.34,81563.2,0.0,-0.99768,0.0,0.25149]
[1777997282856,53.34,81571.49,0.0,-0.99765,0.0,0.25472]
[1777997283665,53.34,81571.49,0.0,-0.99765,0.0,0.25472]
[1777997283864,53.34,81568.94,0.0,-0.99766,0.0,0.25373]
[1777997284982,53.34,81568.94,0.0,-0.99766,0.0,0.25373]
[1777997285082,53.34,81568.94,0.0,-0.99766,0.0,0.25373]
[1777997285087,53.34,81568.94,0.0,-0.99766,0.0,0.25373]
[1777997285325,53.34,81568.94,0.0,-0.99766,0.0,0.25373]
[1777997285426,53.34,81569.2,0.0,-0.99766,0.0,0.25383]
[1777997290913,53.34,81569.59,0.0,-0.99766,0.0,0.25398]
[1777997295948,53.34,81568.5,0.0,-0.99766,0.0,0.25355]
[1777997297568,53.34,81568.08,0.0,-0.99766,0.0,0.25339]
[1777997297576,53.34,81568.08,0.0,-0.99766,0.0,0.25339]
[1777997297581,53.34,81568.08,0.0,-0.99766,0.0,0.25339]
[1777997297826,53.34,81568.08,0.0,-0.99766,0.0,0.25339]
[1777997297962,53.34,81568.72,0.0,-0.99766,0.0,0.25364]
[1777997299976,53.34,81571.31,0.0,-0.99765,0.0,0.25465]
[1777997302997,53.34,81567.7,0.0,-0.99767,0.0,0.25324]
[1777997304270,53.34,81567.7,0.0,-0.99767,0.0,0.25324]
[1777997304299,53.34,81567.7,0.0,-0.99767,0.0,0.25324]
[1777997304326,53.34,81567.7,0.0,-0.99767,0.0,0.25324]
[1777997304371,53.34,81568.21,0.0,-0.99766,0.0,0.25344]
[1777997308031,53.34,81570.42,0.0,-0.99765,0.0,0.2543]
[1777997311053,53.34,81571.91,0.0,-0.99766,0.0,0.25368]
[1777997312612,53.34,81572.45,0.0,-0.99766,0.0,0.25389]
[1777997312724,53.34,81572.45,0.0,-0.99766,0.0,0.25389]
[1777997312829,53.34,81572.45,0.0,-0.99766,0.0,0.25389]
[1777997313068,53.34,81572.62,0.0,-0.99766,0.0,0.25396]
[1777997316089,53.34,81569.18,0.0,-0.99767,0.0,0.25261]
[1777997317284,53.34,81569.18,0.0,-0.99767,0.0,0.25261]
[1777997317324,53.34,81569.18,0.0,-0.99767,0.0,0.25261]
[1777997317398,53.34,81569.18,0.0,-0.99767,0.0,0.25261]
[1777997317386,53.34,81567.42,0.0,-0.99768,0.0,0.25193]
[1777997317580,53.34,81567.42,0.0,-0.99768,0.0,0.25193]
[1777997318103,53.34,81565.74,0.0,-0.99768,0.0,0.25128]
[1777997319110,53.34,81563.36,0.0,-0.99769,0.0,0.25036]
[1777997320117,53.34,81554.88,0.0,-0.99773,0.0,0.2471]
[1777997320512,53.34,81554.88,0.0,-0.99773,0.0,0.2471]
[1777997320522,53.34,81554.88,0.0,-0.99773,0.0,0.2471]
[1777997320580,53.34,81554.88,0.0,-0.99773,0.0,0.2471]
[1777997321123,53.34,81551.72,0.0,-0.99774,0.0,0.24589]
[1777997326159,53.34,81551.03,0.0,-0.99774,0.0,0.24563]
[1777997330188,53.34,81548.45,0.0,-0.99775,0.0,0.24465]
[1777997335222,53.34,81545.61,0.0,-0.99776,0.0,0.24358]
[1777997336296,53.34,81545.61,0.0,-0.99776,0.0,0.24358]
[1777997336325,53.34,81545.61,0.0,-0.99776,0.0,0.24358]
[1777997336338,53.34,81545.61,0.0,-0.99776,0.0,0.24358]
[1777997336440,53.34,81542.49,0.0,-0.99777,0.0,0.24241]
[1777997336575,53.34,81542.49,0.0,-0.99777,0.0,0.24241]
[1777997340257,53.34,81534.54,0.0,-0.9978,0.0,0.23943]
[1777997342783,53.34,81533.46,0.0,-0.99781,0.0,0.23903]
[1777997342825,53.34,81533.46,0.0,-0.99781,0.0,0.23903]
[1777997342850,53.34,81533.46,0.0,-0.99781,0.0,0.23903]
[1777997343076,53.34,81533.46,0.0,-0.99781,0.0,0.23903]
[1777997343278,53.34,81527.91,0.0,-0.99783,0.0,0.23698]
[1777997345292,53.34,81523.33,0.0,-0.99784,0.0,0.2353]
[1777997347639,53.34,81522.9,0.0,-0.99785,0.0,0.23514]
[1777997347728,53.34,81522.9,0.0,-0.99785,0.0,0.23514]
[1777997347825,53.34,81522.9,0.0,-0.99785,0.0,0.23514]
[1777997348313,53.34,81522.57,0.0,-0.99785,0.0,0.23502]
[1777997350328,53.34,81520.62,0.0,-0.99785,0.0,0.23431]
[1777997353675,53.34,81522.02,0.0,-0.99785,0.0,0.23482]
[1777997353735,53.34,81522.02,0.0,-0.99785,0.0,0.23482]
[1777997353825,53.34,81522.02,0.0,-0.99785,0.0,0.23482]
[1777997354356,53.34,81521.62,0.0,-0.99785,0.0,0.23468]
[1777997359391,53.34,81522.24,0.0,-0.99785,0.0,0.2349]
[1777997361405,53.34,81534.21,0.0,-0.9978,0.0,0.23931]
[1777997362412,53.34,81536.83,0.0,-0.99779,0.0,0.24029]
[1777997362568,53.34,81536.83,0.0,-0.99779,0.0,0.24029]
[1777997362574,53.34,81536.83,0.0,-0.99779,0.0,0.24029]
[1777997362652,53.34,81536.83,0.0,-0.99779,0.0,0.24029]
[1777997362825,53.34,81536.83,0.0,-0.99779,0.0,0.24029]
[1777997363418,53.34,81535.86,0.0,-0.9978,0.0,0.23993]
[1777997365433,53.34,81534.16,0.0,-0.9978,0.0,0.23929]
[1777997367351,53.34,81534.35,0.0,-0.9978,0.0,0.23936]
[1777997367462,53.34,81534.35,0.0,-0.9978,0.0,0.23936]
[1777997367447,53.34,81534.82,0.0,-0.9978,0.0,0.23954]
[1777997367574,53.34,81534.82,0.0,-0.9978,0.0,0.23954]
[1777997368455,53.34,81535.36,0.0,-0.9978,0.0,0.23974]
[1777997371475,53.34,81538.12,0.0,-0.9978,0.0,0.23961]
[1777997373050,53.34,81539.58,0.0,-0.99779,0.0,0.24015]
[1777997373076,53.34,81539.58,0.0,-0.99779,0.0,0.24015]
[1777997373162,53.34,81539.58,0.0,-0.99779,0.0,0.24015]
[1777997373326,53.34,81539.58,0.0,-0.99779,0.0,0.24015]
[1777997373489,53.34,81538.84,0.0,-0.9978,0.0,0.23988]
[1777997378523,53.34,81533.88,0.0,-0.99782,0.0,0.23804]
[1777997379232,53.34,81533.88,0.0,-0.99782,0.0,0.23804]
[1777997379327,53.34,81533.88,0.0,-0.99782,0.0,0.23804]
[1777997379343,53.34,81533.88,0.0,-0.99782,0.0,0.23804]
[1777997379531,53.34,81532.6,0.0,-0.99782,0.0,0.23756]
[1777997379575,53.34,81532.6,0.0,-0.99782,0.0,0.23756]
[1777997381544,53.34,81523.47,0.0,-0.99785,0.0,0.23421]
[1777997383212,53.34,81523.47,0.0,-0.99785,0.0,0.23421]
[1777997383301,53.34,81523.47,0.0,-0.99785,0.0,0.23421]
[1777997383313,53.34,81515.82,0.0,-0.99788,0.0,0.23144]
[1777997383559,53.34,81514.99,0.0,-0.99789,0.0,0.23114]
[1777997385011,53.34,81514.99,0.0,-0.99789,0.0,0.23114]
[1777997385573,53.34,81511.23,0.0,-0.9979,0.0,0.22979]
[1777997387075,53.34,81511.23,0.0,-0.9979,0.0,0.22979]
[1777997387276,53.34,81511.23,0.0,-0.9979,0.0,0.22979]
[1777997387303,53.34,81511.23,0.0,-0.9979,0.0,0.22979]
[1777997387324,53.34,81511.23,0.0,-0.9979,0.0,0.22979]
[1777997387377,53.34,81509.44,0.0,-0.99791,0.0,0.22914]
[1777997387587,53.34,81505.14,0.0,-0.99792,0.0,0.22761]
[1777997391615,53.34,81499.58,0.0,-0.99794,0.0,0.22564]
[1777997392621,53.34,81495.93,0.0,-0.99795,0.0,0.22435]
[1777997393785,53.34,81495.93,0.0,-0.99795,0.0,0.22435]
[1777997393824,53.34,81495.93,0.0,-0.99795,0.0,0.22435]
[1777997393873,53.34,81495.93,0.0,-0.99795,0.0,0.22435]
[1777997394074,53.34,81495.93,0.0,-0.99795,0.0,0.22435]
[1777997394124,53.34,81490.63,0.0,-0.99797,0.0,0.2225]
[1777997399671,53.34,81490.19,0.0,-0.99797,0.0,0.22235]
[1777997404482,53.34,81491.12,0.0,-0.99797,0.0,0.22267]
[1777997404509,53.34,81491.12,0.0,-0.99797,0.0,0.22267]
[1777997404511,53.34,81493.11,0.0,-0.99796,0.0,0.22337]
[1777997404574,53.34,81493.11,0.0,-0.99796,0.0,0.22337]
[1777997406724,53.34,81489.6,0.0,-0.99798,0.0,0.22214]
[1777997407645,53.34,81489.6,0.0,-0.99798,0.0,0.22214]
[1777997407730,53.34,81469.11,0.0,-0.99805,0.0,0.2151]
[1777997409089,53.34,81469.11,0.0,-0.99805,0.0,0.2151]
[1777997409126,53.34,81469.42,0.0,-0.99804,0.0,0.21521]
[1777997410751,53.34,81467.28,0.0,-0.99805,0.0,0.21449]
[1777997411758,53.34,81461.29,0.0,-0.99807,0.0,0.21247]
[1777997413083,53.34,81461.29,0.0,-0.99807,0.0,0.21247]
[1777997413089,53.34,81464.84,0.0,-0.99806,0.0,0.21366]
[1777997413980,53.34,81464.84,0.0,-0.99806,0.0,0.21366]
[1777997414730,53.34,81465.97,0.0,-0.99806,0.0,0.21404]
[1777997414825,53.34,81465.97,0.0,-0.99806,0.0,0.21404]
[1777997414857,53.34,81465.97,0.0,-0.99806,0.0,0.21404]
[1777997415082,53.34,81465.97,0.0,-0.99806,0.0,0.21404]
[1777997415183,53.34,81470.61,0.0,-0.99804,0.0,0.21561]
[1777997416793,53.34,81473.26,0.0,-0.99803,0.0,0.21651]
[1777997418040,53.34,81473.26,0.0,-0.99803,0.0,0.21651]
[1777997418076,53.34,81473.26,0.0,-0.99803,0.0,0.21651]
[1777997418133,53.34,81473.26,0.0,-0.99803,0.0,0.21651]
[1777997418326,53.34,81473.26,0.0,-0.99803,0.0,0.21651]
[1777997418396,53.34,81470.35,0.0,-0.99804,0.0,0.21552]
[1777997419180,53.34,81470.35,0.0,-0.99804,0.0,0.21552]
[1777997419290,53.34,81470.35,0.0,-0.99804,0.0,0.21552]
[1777997419326,53.34,81470.35,0.0,-0.99804,0.0,0.21552]
[1777997419399,53.34,81470.35,0.0,-0.99804,0.0,0.21552]
[1777997419464,53.34,81468.25,0.0,-0.99805,0.0,0.21481]
[1777997419814,53.34,81465.17,0.0,-0.99806,0.0,0.21377]
[1777997420822,53.34,81462.57,0.0,-0.99807,0.0,0.2129]
[1777997421832,53.34,81457.15,0.0,-0.99808,0.0,0.21109]
[1777997423079,53.34,81457.15,0.0,-0.99808,0.0,0.21109]
[1777997423125,53.34,81457.15,0.0,-0.99808,0.0,0.21109]
[1777997423191,53.34,81457.15,0.0,-0.99808,0.0,0.21109]
[1777997423287,53.34,81457.15,0.0,-0.99808,0.0,0.21109]
[1777997423325,53.34,81457.15,0.0,-0.99808,0.0,0.21109]
[1777997423400,53.34,81450.3,0.0,-0.99811,0.0,0.20882]
[1777997423898,53.34,81450.3,0.0,-0.99811,0.0,0.20882]
[1777997423925,53.34,81446.96,0.0,-0.99812,0.0,0.20772]
[1777997424851,53.34,81443.09,0.0,-0.99813,0.0,0.20645]
[1777997427078,53.34,81443.22,0.0,-0.99813,0.0,0.20649]
[1777997427163,53.34,81446.57,0.0,-0.99812,0.0,0.20759]
[1777997427872,53.34,81451.26,0.0,-0.9981,0.0,0.20913]
[1777997428879,53.34,81455.44,0.0,-0.99809,0.0,0.21052]
[1777997429768,53.34,81455.44,0.0,-0.99809,0.0,0.21052]
[1777997429826,53.34,81455.44,0.0,-0.99809,0.0,0.21052]
[1777997430546,53.34,81455.44,0.0,-0.99809,0.0,0.21052]
[1777997429886,53.34,81458.15,0.0,-0.99808,0.0,0.21142]
[1777997431466,53.34,81458.15,0.0,-0.99808,0.0,0.21142]
[1777997431576,53.34,81458.15,0.0,-0.99808,0.0,0.21142]
[1777997431604,53.34,81455.85,0.0,-0.9981,0.0,0.20961]
[1777997431830,53.34,81455.85,0.0,-0.9981,0.0,0.20961]
[1777997431900,53.34,81453.64,0.0,-0.99811,0.0,0.20888]
[1777997432907,53.34,81450.16,0.0,-0.99812,0.0,0.20773]
[1777997436372,53.34,81449.47,0.0,-0.99812,0.0,0.20751]
[1777997436421,53.34,81449.47,0.0,-0.99812,0.0,0.20751]
[1777997436580,53.34,81449.47,0.0,-0.99812,0.0,0.20751]
[1777997436522,53.34,81448.11,0.0,-0.99812,0.0,0.20706]
[1777997436935,53.34,81445.56,0.0,-0.99813,0.0,0.20623]
[1777997437695,53.34,81445.56,0.0,-0.99813,0.0,0.20623]
[1777997437794,53.34,81445.56,0.0,-0.99813,0.0,0.20623]
[1777997437825,53.34,81445.56,0.0,-0.99813,0.0,0.20623]
[1777997437943,53.34,81445.56,0.0,-0.99813,0.0,0.20623]
[1777997438045,53.34,81444.18,0.0,-0.99814,0.0,0.20578]
[1777997441091,53.34,81443.14,0.0,-0.99814,0.0,0.20544]
[1777997441126,53.34,81443.14,0.0,-0.99814,0.0,0.20544]
[1777997441144,53.34,81443.14,0.0,-0.99814,0.0,0.20544]
[1777997441247,53.34,81443.14,0.0,-0.99814,0.0,0.20544]
[1777997441325,53.34,81443.14,0.0,-0.99814,0.0,0.20544]
[1777997441445,53.34,81443.14,0.0,-0.99814,0.0,0.20544]
[1777997441459,53.34,81444.07,0.0,-0.99814,0.0,0.20574]
[1777997441970,53.34,81447.91,0.0,-0.99812,0.0,0.207]
[1777997443245,53.34,81447.91,0.0,-0.99812,0.0,0.207]
[1777997443325,53.34,81447.91,0.0,-0.99812,0.0,0.207]
[1777997443354,53.34,81447.91,0.0,-0.99812,0.0,0.207]
[1777997443575,53.34,81447.91,0.0,-0.99812,0.0,0.207]
[1777997445077,53.34,81448.66,0.0,-0.99812,0.0,0.20724]
[1777997445325,53.34,81448.66,0.0,-0.99812,0.0,0.20724]
[1777997445340,53.34,81448.66,0.0,-0.99812,0.0,0.20724]
[1777997445426,53.34,81449.87,0.0,-0.99812,0.0,0.20764]
[1777997447509,53.34,81450.29,0.0,-0.99812,0.0,0.20778]
[1777997447578,53.34,81450.29,0.0,-0.99812,0.0,0.20778]
[1777997447544,53.34,81454.25,0.0,-0.9981,0.0,0.20908]
[1777997447731,53.34,81454.25,0.0,-0.9981,0.0,0.20908]
[1777997448011,53.34,81461.46,0.0,-0.99808,0.0,0.21148]
[1777997449473,53.34,81461.46,0.0,-0.99808,0.0,0.21148]
[1777997449531,53.34,81461.46,0.0,-0.99808,0.0,0.21148]
[1777997449576,53.34,81461.46,0.0,-0.99808,0.0,0.21148]
[1777997450027,53.34,81463.26,0.0,-0.99807,0.0,0.21208]
[1777997452051,53.34,81462.62,0.0,-0.99808,0.0,0.21186]
[1777997452075,53.34,81462.62,0.0,-0.99808,0.0,0.21186]
[1777997452104,53.34,81462.62,0.0,-0.99808,0.0,0.21186]
[1777997452220,53.34,81462.62,0.0,-0.99808,0.0,0.21186]
[1777997452574,53.34,81462.62,0.0,-0.99808,0.0,0.21186]
[1777997452321,53.34,81459.6,0.0,-0.99809,0.0,0.21086]
[1777997453966,53.34,81459.25,0.0,-0.99809,0.0,0.21074]
[1777997454025,53.34,81459.25,0.0,-0.99809,0.0,0.21074]
[1777997454076,53.34,81459.25,0.0,-0.99809,0.0,0.21074]
[1777997454119,53.34,81456.49,0.0,-0.9981,0.0,0.20982]
[1777997456078,53.34,81459.27,0.0,-0.99809,0.0,0.21075]
[1777997457085,53.34,81463.65,0.0,-0.99807,0.0,0.21221]
[1777997460107,53.34,81467.59,0.0,-0.99806,0.0,0.21353]
[1777997460773,53.34,81467.59,0.0,-0.99806,0.0,0.21353]
[1777997460825,53.34,81467.59,0.0,-0.99806,0.0,0.21353]
[1777997460838,53.34,81467.59,0.0,-0.99806,0.0,0.21353]
[1777997461076,53.34,81467.59,0.0,-0.99806,0.0,0.21353]
[1777997465519,53.34,81470.68,0.0,-0.99805,0.0,0.21457]
[1777997466106,53.34,81470.68,0.0,-0.99805,0.0,0.21457]
[1777997466159,53.34,81470.68,0.0,-0.99805,0.0,0.21457]
[1777997466325,53.34,81470.68,0.0,-0.99805,0.0,0.21457]
[1777997466426,53.34,81474.86,0.0,-0.99804,0.0,0.21599]
[1777997467156,53.34,81475.99,0.0,-0.99803,0.0,0.21637]
[1777997469170,53.34,81482.49,0.0,-0.99801,0.0,0.2186]
[1777997470177,53.34,81486.2,0.0,-0.998,0.0,0.21988]
[1777997471189,53.34,81487.59,0.0,-0.99799,0.0,0.22036]
[1777997472190,53.34,81483.07,0.0,-0.99801,0.0,0.2188]
[1777997473198,53.34,81480.23,0.0,-0.99802,0.0,0.21782]
[1777997474375,53.34,81480.23,0.0,-0.99802,0.0,0.21782]
[1777997474402,53.34,81480.23,0.0,-0.99802,0.0,0.21782]
[1777997474576,53.34,81480.23,0.0,-0.99802,0.0,0.21782]
[1777997474606,53.34,81483.29,0.0,-0.99801,0.0,0.21887]
[1777997475212,53.34,81484.65,0.0,-0.998,0.0,0.21934]
[1777997477226,53.34,81482.94,0.0,-0.99801,0.0,0.21875]
[1777997482261,53.34,81492.9,0.0,-0.99797,0.0,0.2222]
[1777997483268,53.34,81501.23,0.0,-0.99794,0.0,0.22512]
[1777997484275,53.34,81504.74,0.0,-0.99793,0.0,0.22636]
[1777997486289,53.34,81501.18,0.0,-0.99794,0.0,0.2251]
[1777997487296,53.34,81500.22,0.0,-0.99795,0.0,0.22476]
[1777997488484,53.34,81500.22,0.0,-0.99795,0.0,0.22476]
[1777997488573,53.34,81500.22,0.0,-0.99795,0.0,0.22476]
[1777997488582,53.34,81498.75,0.0,-0.99795,0.0,0.22425]
[1777997488830,53.34,81498.75,0.0,-0.99795,0.0,0.22425]
[1777997490581,53.34,81501.95,0.0,-0.99794,0.0,0.22537]
[1777997491324,53.34,81503.39,0.0,-0.99795,0.0,0.22478]
[1777997495352,53.34,81501.72,0.0,-0.99795,0.0,0.22419]
[1777997496361,53.34,81500.35,0.0,-0.99796,0.0,0.22371]
[1777997497366,53.34,81503.08,0.0,-0.99795,0.0,0.22467]
[1777997498659,53.34,81503.08,0.0,-0.99795,0.0,0.22467]
[1777997498731,53.34,81503.31,0.0,-0.99795,0.0,0.22475]
[1777997498825,53.34,81503.31,0.0,-0.99795,0.0,0.22475]
[1777997501394,53.34,81506.41,0.0,-0.99794,0.0,0.22584]
[1777997506429,53.34,81507.45,0.0,-0.99793,0.0,0.22621]
[1777997507157,53.34,81507.45,0.0,-0.99793,0.0,0.22621]
[1777997507201,53.34,81507.45,0.0,-0.99793,0.0,0.22621]
[1777997507324,53.34,81507.45,0.0,-0.99793,0.0,0.22621]
[1777997510458,53.34,81503.42,0.0,-0.99795,0.0,0.22479]
[1777997511465,53.34,81501.38,0.0,-0.99795,0.0,0.22407]
[1777997514486,53.34,81495.65,0.0,-0.99797,0.0,0.22207]
[1777997515494,53.34,81491.3,0.0,-0.99799,0.0,0.22055]
[1777997516501,53.34,81482.76,0.0,-0.99802,0.0,0.21761]
[1777997517508,53.34,81480.07,0.0,-0.99803,0.0,0.21669]
[1777997518122,53.34,81480.07,0.0,-0.99803,0.0,0.21669]
[1777997518196,53.34,81480.07,0.0,-0.99803,0.0,0.21669]
[1777997518325,53.34,81480.07,0.0,-0.99803,0.0,0.21669]
[1777997518515,53.34,81480.6,0.0,-0.99803,0.0,0.21688]
[1777997522366,53.34,81481.01,0.0,-0.99802,0.0,0.21702]
[1777997522544,53.34,81493.15,0.0,-0.99798,0.0,0.2212]
[1777997523551,53.34,81500.06,0.0,-0.99796,0.0,0.22361]
[1777997524558,53.34,81498.39,0.0,-0.99796,0.0,0.22302]
[1777997524894,53.34,81498.39,0.0,-0.99796,0.0,0.22302]
[1777997524942,53.34,81498.39,0.0,-0.99796,0.0,0.22302]
[1777997525617,53.34,81498.39,0.0,-0.99796,0.0,0.22302]
[1777997527579,53.34,81501.33,0.0,-0.99795,0.0,0.22405]
[1777997529593,53.34,81500.1,0.0,-0.99796,0.0,0.22362]
[1777997529881,53.34,81500.1,0.0,-0.99796,0.0,0.22362]
[1777997530641,53.34,81500.1,0.0,-0.99796,0.0,0.22362]
[1777997530676,53.34,81510.46,0.0,-0.99792,0.0,0.22728]
[1777997531607,53.34,81511.9,0.0,-0.99792,0.0,0.22779]
[1777997532331,53.34,81511.9,0.0,-0.99792,0.0,0.22779]
[1777997532496,53.34,81511.9,0.0,-0.99792,0.0,0.22779]
[1777997532610,53.34,81511.9,0.0,-0.99792,0.0,0.22779]
[1777997532614,53.34,81513.01,0.0,-0.99791,0.0,0.22819]
[1777997533621,53.34,81515.71,0.0,-0.9979,0.0,0.22915]
[1777997535635,53.34,81519.81,0.0,-0.99789,0.0,0.23063]
[1777997535835,53.34,81519.81,0.0,-0.99789,0.0,0.23063]
[1777997536077,53.34,81519.81,0.0,-0.99789,0.0,0.23063]
[1777997536404,53.34,81519.81,0.0,-0.99789,0.0,0.23063]
[1777997536575,53.34,81519.81,0.0,-0.99789,0.0,0.23063]
[1777997536642,53.34,81519.45,0.0,-0.99789,0.0,0.2305]
[1777997539663,53.34,81516.61,0.0,-0.9979,0.0,0.22948]
[1777997541676,53.34,81513.59,0.0,-0.99791,0.0,0.22839]
[1777997542584,53.34,81513.59,0.0,-0.99791,0.0,0.22839]
[1777997542691,53.34,81513.59,0.0,-0.99791,0.0,0.22839]
[1777997542825,53.34,81513.52,0.0,-0.99791,0.0,0.22837]
[1777997544035,53.34,81513.5,0.0,-0.99791,0.0,0.22836]
[1777997544071,53.34,81513.5,0.0,-0.99791,0.0,0.22836]
[1777997544326,53.34,81513.5,0.0,-0.99791,0.0,0.22836]
[1777997544698,53.34,81513.52,0.0,-0.99791,0.0,0.22837]
[1777997546712,53.34,81517.55,0.0,-0.9979,0.0,0.22981]
[1777997549388,53.34,81518.79,0.0,-0.99789,0.0,0.23026]
[1777997549406,53.34,81518.79,0.0,-0.99789,0.0,0.23026]
[1777997549574,53.34,81518.79,0.0,-0.99789,0.0,0.23026]
[1777997549609,53.34,81516.44,0.0,-0.9979,0.0,0.22941]
[1777997550597,53.34,81516.44,0.0,-0.9979,0.0,0.22941]
[1777997550703,53.34,81516.44,0.0,-0.9979,0.0,0.22941]
[1777997550699,53.34,81516.65,0.0,-0.9979,0.0,0.22949]
[1777997550824,53.34,81516.65,0.0,-0.9979,0.0,0.22949]
[1777997550918,53.34,81516.11,0.0,-0.9979,0.0,0.2293]
[1777997552754,53.34,81516.01,0.0,-0.99791,0.0,0.22814]
[1777997554768,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997555732,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997555786,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997555827,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997555892,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997556543,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997556574,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997556605,53.34,81520.75,0.0,-0.99789,0.0,0.22984]
[1777997556706,53.34,81519.63,0.0,-0.9979,0.0,0.22944]
[1777997556836,53.34,81519.63,0.0,-0.9979,0.0,0.22944]
[1777997557828,53.34,81519.87,0.0,-0.9979,0.0,0.22952]
[1777997558076,53.34,81519.87,0.0,-0.9979,0.0,0.22952]
[1777997558129,53.34,81519.87,0.0,-0.9979,0.0,0.22952]
[1777997558180,53.34,81529.18,0.0,-0.99786,0.0,0.23288]
[1777997558807,53.34,81528.2,0.0,-0.99787,0.0,0.23253]
[1777997560821,53.34,81525.79,0.0,-0.99788,0.0,0.23166]
[1777997561826,53.34,81525.79,0.0,-0.99788,0.0,0.23166]
[1777997562076,53.34,81525.79,0.0,-0.99788,0.0,0.23166]
[1777997562190,53.34,81525.79,0.0,-0.99788,0.0,0.23166]
[1777997563842,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997565130,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997565240,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997565324,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997565331,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997565825,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997566076,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997566233,53.34,81520.76,0.0,-0.99789,0.0,0.22984]
[1777997566863,53.34,81514.79,0.0,-0.99792,0.0,0.22771]
[1777997568066,53.34,81514.79,0.0,-0.99792,0.0,0.22771]
[1777997568075,53.34,81514.79,0.0,-0.99792,0.0,0.22771]
[1777997568104,53.34,81514.79,0.0,-0.99792,0.0,0.22771]
[1777997568325,53.34,81514.79,0.0,-0.99792,0.0,0.22771]
[1777997568365,53.34,81510.82,0.0,-0.99793,0.0,0.2263]
[1777997569827,53.34,81511.23,0.0,-0.99793,0.0,0.22644]
[1777997570081,53.34,81511.23,0.0,-0.99793,0.0,0.22644]
[1777997570198,53.34,81511.23,0.0,-0.99793,0.0,0.22644]
[1777997572905,53.34,81506.82,0.0,-0.99794,0.0,0.22488]
[1777997573833,53.34,81506.82,0.0,-0.99794,0.0,0.22488]
[1777997573848,53.34,81506.82,0.0,-0.99794,0.0,0.22488]
[1777997573961,53.34,81506.82,0.0,-0.99794,0.0,0.22488]
[1777997574074,53.34,81506.82,0.0,-0.99794,0.0,0.22488]
[1777997574176,53.34,81506.82,0.0,-0.99794,0.0,0.22488]
[1777997574273,53.34,81501.75,0.0,-0.99796,0.0,0.2231]
[1777997574942,53.34,81501.75,0.0,-0.99796,0.0,0.2231]
[1777997575052,53.34,81501.75,0.0,-0.99796,0.0,0.2231]
[1777997575076,53.34,81501.75,0.0,-0.99796,0.0,0.2231]
[1777997575154,53.34,81500.93,0.0,-0.99797,0.0,0.22281]
[1777997575926,53.34,81503.81,0.0,-0.99795,0.0,0.22382]
[1777997577825,53.34,81504.42,0.0,-0.99795,0.0,0.22404]
[1777997578076,53.34,81504.42,0.0,-0.99795,0.0,0.22404]
[1777997578102,53.34,81504.42,0.0,-0.99795,0.0,0.22404]
[1777997581825,53.34,81504.34,0.0,-0.99795,0.0,0.22401]
[1777997582074,53.34,81504.34,0.0,-0.99795,0.0,0.22401]
[1777997582096,53.34,81504.34,0.0,-0.99795,0.0,0.22401]
[1777997582804,53.34,81504.14,0.0,-0.99795,0.0,0.22394]
[1777997582827,53.34,81504.14,0.0,-0.99795,0.0,0.22394]
[1777997582912,53.34,81504.14,0.0,-0.99795,0.0,0.22394]
[1777997583076,53.34,81504.14,0.0,-0.99795,0.0,0.22394]
[1777997583177,53.34,81504.46,0.0,-0.99795,0.0,0.22405]
[1777997585825,53.34,81504.23,0.0,-0.99795,0.0,0.22397]
[1777997586074,53.34,81504.23,0.0,-0.99795,0.0,0.22397]
[1777997586186,53.34,81504.23,0.0,-0.99795,0.0,0.22397]
[1777997591787,53.34,81505.39,0.0,-0.99795,0.0,0.22438]
[1777997591825,53.34,81505.39,0.0,-0.99795,0.0,0.22438]
[1777997591903,53.34,81505.39,0.0,-0.99795,0.0,0.22438]
[1777997592075,53.34,81505.39,0.0,-0.99795,0.0,0.22438]
[1777997592175,53.34,81507.62,0.0,-0.99794,0.0,0.22516]
[1777997593112,53.34,81507.62,0.0,-0.99794,0.0,0.22516]
[1777997593222,53.34,81507.62,0.0,-0.99794,0.0,0.22516]
[1777997593326,53.34,81507.62,0.0,-0.99794,0.0,0.22516]
[1777997593427,53.34,81507.58,0.0,-0.99794,0.0,0.22515]
[1777997597738,53.34,81507.55,0.0,-0.99794,0.0,0.22514]
[1777997597074,53.34,81510.21,0.0,-0.99793,0.0,0.22608]
[1777997597829,53.34,81510.21,0.0,-0.99793,0.0,0.22608]
[1777997597857,53.34,81510.21,0.0,-0.99793,0.0,0.22608]
[1777997598081,53.34,81512.75,0.0,-0.99792,0.0,0.22698]
[1777997599052,53.34,81512.75,0.0,-0.99792,0.0,0.22698]
[1777997599076,53.34,81512.75,0.0,-0.99792,0.0,0.22698]
[1777997599163,53.34,81512.75,0.0,-0.99792,0.0,0.22698]
[1777997599325,53.34,81512.75,0.0,-0.99792,0.0,0.22698]
[1777997599657,53.34,81512.51,0.0,-0.99792,0.0,0.2269]
[1777997601599,53.34,81512.43,0.0,-0.99792,0.0,0.22687]
[1777997601664,53.34,81512.43,0.0,-0.99792,0.0,0.22687]
[1777997601725,53.34,81504.68,0.0,-0.99795,0.0,0.22413]
[1777997601825,53.34,81504.68,0.0,-0.99795,0.0,0.22413]
[1777997601876,53.34,81504.68,0.0,-0.99795,0.0,0.22413]
[1777997602109,53.34,81496.69,0.0,-0.99798,0.0,0.22134]
[1777997603116,53.34,81491.02,0.0,-0.998,0.0,0.21937]
[1777997603826,53.34,81491.02,0.0,-0.998,0.0,0.21937]
[1777997604075,53.34,81491.02,0.0,-0.998,0.0,0.21937]
[1777997604193,53.34,81491.02,0.0,-0.998,0.0,0.21937]
[1777997604538,53.34,81491.02,0.0,-0.998,0.0,0.21937]
[1777997604578,53.34,81491.02,0.0,-0.998,0.0,0.21937]
[1777997604605,53.34,81491.02,0.0,-0.998,0.0,0.21937]
[1777997604679,53.34,81493.36,0.0,-0.99799,0.0,0.22018]
[1777997604825,53.34,81493.36,0.0,-0.99799,0.0,0.22018]
[1777997607824,53.34,81492.43,0.0,-0.99799,0.0,0.21986]
[1777997608074,53.34,81492.43,0.0,-0.99799,0.0,0.21986]
[1777997608194,53.34,81492.43,0.0,-0.99799,0.0,0.21986]
[1777997610680,53.34,81490.95,0.0,-0.998,0.0,0.21935]
[1777997610767,53.34,81490.95,0.0,-0.998,0.0,0.21935]
[1777997610745,53.34,81491.83,0.0,-0.998,0.0,0.21965]
[1777997610825,53.34,81491.83,0.0,-0.998,0.0,0.21965]
[1777997611172,53.34,81492.58,0.0,-0.998,0.0,0.21883]
[1777997611826,53.34,81492.58,0.0,-0.998,0.0,0.21883]
[1777997612075,53.34,81492.58,0.0,-0.998,0.0,0.21883]
[1777997612191,53.34,81492.58,0.0,-0.998,0.0,0.21883]
[1777997615834,53.34,81491.63,0.0,-0.99801,0.0,0.2185]
[1777997616075,53.34,81491.63,0.0,-0.99801,0.0,0.2185]
[1777997616128,53.34,81491.63,0.0,-0.99801,0.0,0.2185]
[1777997619825,53.34,81491.05,0.0,-0.99801,0.0,0.2183]
[1777997620075,53.34,81491.05,0.0,-0.99801,0.0,0.2183]
[1777997620115,53.34,81491.05,0.0,-0.99801,0.0,0.2183]
[1777997620485,53.34,81491.05,0.0,-0.99801,0.0,0.2183]
[1777997620576,53.34,81491.05,0.0,-0.99801,0.0,0.2183]
[1777997620605,53.34,81491.05,0.0,-0.99801,0.0,0.2183]
[1777997620636,53.34,81493.27,0.0,-0.998,0.0,0.21907]
[1777997620824,53.34,81493.27,0.0,-0.998,0.0,0.21907]
[1777997623264,53.34,81504.56,0.0,-0.99796,0.0,0.22299]
[1777997623824,53.34,81504.56,0.0,-0.99796,0.0,0.22299]
[1777997624615,53.34,81504.56,0.0,-0.99796,0.0,0.22299]
[1777997624684,53.34,81508.53,0.0,-0.99795,0.0,0.22438]
[1777997625449,53.34,81508.53,0.0,-0.99795,0.0,0.22438]
[1777997625525,53.34,81508.53,0.0,-0.99795,0.0,0.22438]
[1777997625574,53.34,81508.53,0.0,-0.99795,0.0,0.22438]
[1777997625626,53.34,81506.98,0.0,-0.99795,0.0,0.22384]
[1777997629302,53.34,81503.67,0.0,-0.99797,0.0,0.22268]
[1777997630309,53.34,81500.63,0.0,-0.99798,0.0,0.22162]
[1777997631309,53.34,81500.63,0.0,-0.99798,0.0,0.22162]
[1777997631325,53.34,81500.63,0.0,-0.99798,0.0,0.22162]
[1777997631422,53.34,81500.63,0.0,-0.99798,0.0,0.22162]
[1777997631512,53.34,81498.16,0.0,-0.99798,0.0,0.22076]
[1777997632457,53.34,81498.16,0.0,-0.99798,0.0,0.22076]
[1777997632572,53.34,81498.16,0.0,-0.99798,0.0,0.22076]
[1777997632673,53.34,81501.05,0.0,-0.99797,0.0,0.22176]
[1777997632827,53.34,81501.05,0.0,-0.99797,0.0,0.22176]
[1777997634337,53.34,81503.91,0.0,-0.99796,0.0,0.22276]
[1777997638161,53.34,81505.11,0.0,-0.99796,0.0,0.22318]
[1777997638232,53.34,81505.11,0.0,-0.99796,0.0,0.22318]
[1777997638327,53.34,81505.11,0.0,-0.99796,0.0,0.22318]
[1777997638440,53.34,81505.11,0.0,-0.99796,0.0,0.22318]
[1777997639389,53.34,81505.82,0.0,-0.99796,0.0,0.22343]
[1777997639499,53.34,81505.82,0.0,-0.99796,0.0,0.22343]
[1777997639577,53.34,81505.82,0.0,-0.99796,0.0,0.22343]
[1777997639678,53.34,81504.85,0.0,-0.99796,0.0,0.22309]
[1777997641387,53.34,81502.07,0.0,-0.99797,0.0,0.22212]
[1777997641826,53.34,81502.07,0.0,-0.99797,0.0,0.22212]
[1777997642079,53.34,81502.07,0.0,-0.99797,0.0,0.22212]
[1777997642177,53.34,81502.07,0.0,-0.99797,0.0,0.22212]
[1777997642393,53.34,81498.4,0.0,-0.99798,0.0,0.22084]
[1777997643313,53.34,81498.4,0.0,-0.99798,0.0,0.22084]
[1777997643327,53.34,81498.4,0.0,-0.99798,0.0,0.22084]
[1777997643414,53.34,81498.4,0.0,-0.99798,0.0,0.22084]
[1777997643575,53.34,81498.4,0.0,-0.99798,0.0,0.22084]
[1777997643639,53.34,81496.65,0.0,-0.99799,0.0,0.22023]
[1777997645827,53.34,81497.04,0.0,-0.99799,0.0,0.22037]
[1777997646075,53.34,81497.04,0.0,-0.99799,0.0,0.22037]
[1777997646099,53.34,81497.04,0.0,-0.99799,0.0,0.22037]
[1777997647431,53.34,81493.04,0.0,-0.998,0.0,0.21899]
[1777997649067,53.34,81492.62,0.0,-0.998,0.0,0.21884]
[1777997649081,53.34,81492.62,0.0,-0.998,0.0,0.21884]
[1777997649300,53.34,81492.62,0.0,-0.998,0.0,0.21884]
[1777997649326,53.34,81492.62,0.0,-0.998,0.0,0.21884]
[1777997649773,53.34,81492.62,0.0,-0.998,0.0,0.21884]
[1777997649445,53.34,81492.32,0.0,-0.998,0.0,0.21874]
[1777997649829,53.34,81492.32,0.0,-0.998,0.0,0.21874]
[1777997649909,53.34,81492.32,0.0,-0.998,0.0,0.21874]
[1777997650452,53.34,81489.8,0.0,-0.99801,0.0,0.21787]
[1777997655831,53.34,81491.08,0.0,-0.99801,0.0,0.21831]
[1777997656029,53.34,81492.1,0.0,-0.99801,0.0,0.21866]
[1777997656075,53.34,81492.1,0.0,-0.99801,0.0,0.21866]
[1777997656997,53.34,81492.45,0.0,-0.998,0.0,0.21878]
[1777997657035,53.34,81492.45,0.0,-0.998,0.0,0.21878]
[1777997657076,53.34,81492.45,0.0,-0.998,0.0,0.21878]
[1777997657501,53.34,81494.53,0.0,-0.998,0.0,0.2195]
[1777997659515,53.34,81492.61,0.0,-0.998,0.0,0.21884]
[1777997661787,53.34,81491.48,0.0,-0.99801,0.0,0.21845]
[1777997661828,53.34,81491.48,0.0,-0.99801,0.0,0.21845]
[1777997661866,53.34,81491.42,0.0,-0.99801,0.0,0.21843]
[1777997662536,53.34,81482.66,0.0,-0.99804,0.0,0.21544]
[1777997663543,53.34,81476.72,0.0,-0.99806,0.0,0.21343]
[1777997664733,53.34,81476.72,0.0,-0.99806,0.0,0.21343]
[1777997664797,53.34,81476.72,0.0,-0.99806,0.0,0.21343]
[1777997664825,53.34,81476.72,0.0,-0.99806,0.0,0.21343]
[1777997664792,53.34,81475.21,0.0,-0.99806,0.0,0.21292]
[1777997665557,53.34,81474.5,0.0,-0.99806,0.0,0.21268]
[1777997666623,53.34,81474.5,0.0,-0.99806,0.0,0.21268]
[1777997666689,53.34,81474.5,0.0,-0.99806,0.0,0.21268]
[1777997666827,53.34,81474.5,0.0,-0.99806,0.0,0.21268]
[1777997666943,53.34,81475.39,0.0,-0.99806,0.0,0.21298]
[1777997669825,53.34,81476.99,0.0,-0.99806,0.0,0.21352]
[1777997670075,53.34,81477.34,0.0,-0.99806,0.0,0.21364]
[1777997670192,53.34,81477.34,0.0,-0.99806,0.0,0.21364]
[1777997671599,53.34,81483.44,0.0,-0.99804,0.0,0.21463]
[1777997672078,53.34,81483.44,0.0,-0.99804,0.0,0.21463]
[1777997673720,53.34,81484.51,0.0,-0.99804,0.0,0.215]
[1777997673749,53.34,81484.51,0.0,-0.99804,0.0,0.215]
[1777997673830,53.34,81484.51,0.0,-0.99804,0.0,0.215]
[1777997673850,53.34,81484.73,0.0,-0.99804,0.0,0.21507]
[1777997677642,53.34,81481.83,0.0,-0.99805,0.0,0.21409]
[1777997678649,53.34,81483.63,0.0,-0.99804,0.0,0.2147]
[1777997679644,53.34,81483.63,0.0,-0.99804,0.0,0.2147]
[1777997679690,53.34,81483.63,0.0,-0.99804,0.0,0.2147]
[1777997679824,53.34,81483.63,0.0,-0.99804,0.0,0.2147]
[1777997679770,53.34,81483.58,0.0,-0.99804,0.0,0.21468]
[1777997685698,53.34,81483.92,0.0,-0.99804,0.0,0.2148]
[1777997687521,53.34,81483.51,0.0,-0.99804,0.0,0.21466]
[1777997687558,53.34,81483.51,0.0,-0.99804,0.0,0.21466]
[1777997687578,53.34,81483.51,0.0,-0.99804,0.0,0.21466]
[1777997687711,53.34,81483.04,0.0,-0.99805,0.0,0.2145]
[1777997688719,53.34,81480.09,0.0,-0.99806,0.0,0.2135]
[1777997689726,53.34,81461.89,0.0,-0.99812,0.0,0.20744]
[1777997690061,53.34,81461.89,0.0,-0.99812,0.0,0.20744]
[1777997690733,53.34,81459.38,0.0,-0.99812,0.0,0.20662]
[1777997691693,53.34,81459.38,0.0,-0.99812,0.0,0.20662]
[1777997691833,53.34,81459.38,0.0,-0.99812,0.0,0.20662]
[1777997691832,53.34,81453.3,0.0,-0.99814,0.0,0.20464]
[1777997694761,53.34,81446.97,0.0,-0.99816,0.0,0.20259]
[1777997696377,53.34,81446.9,0.0,-0.99816,0.0,0.20257]
[1777997696579,53.34,81446.9,0.0,-0.99816,0.0,0.20257]
[1777997696665,53.34,81446.9,0.0,-0.99816,0.0,0.20257]
[1777997696775,53.34,81447.6,0.0,-0.99816,0.0,0.20279]
[1777997698789,53.34,81455.04,0.0,-0.99814,0.0,0.2052]
[1777997699830,53.34,81455.04,0.0,-0.99814,0.0,0.2052]
[1777997699854,53.34,81459.56,0.0,-0.99812,0.0,0.20668]
[1777997700077,53.34,81459.56,0.0,-0.99812,0.0,0.20668]
[1777997700192,53.34,81459.56,0.0,-0.99812,0.0,0.20668]
[1777997701505,53.34,81458.66,0.0,-0.99813,0.0,0.20638]
[1777997701576,53.34,81458.66,0.0,-0.99813,0.0,0.20638]
[1777997701618,53.34,81458.66,0.0,-0.99813,0.0,0.20638]
[1777997701826,53.34,81458.66,0.0,-0.99813,0.0,0.20638]
[1777997701832,53.34,81457.85,0.0,-0.99813,0.0,0.20612]
[1777997703826,53.34,81457.66,0.0,-0.99813,0.0,0.20606]
[1777997704075,53.34,81458.64,0.0,-0.99813,0.0,0.20638]
[1777997706844,53.34,81461.85,0.0,-0.99812,0.0,0.20743]
[1777997708394,53.34,81461.45,0.0,-0.99812,0.0,0.2073]
[1777997708430,53.34,81461.45,0.0,-0.99812,0.0,0.2073]
[1777997708576,53.34,81461.45,0.0,-0.99812,0.0,0.2073]
[1777997708859,53.34,81461.25,0.0,-0.99812,0.0,0.20723]
[1777997709866,53.34,81459.64,0.0,-0.99812,0.0,0.2067]
[1777997710873,53.34,81451.99,0.0,-0.99815,0.0,0.20421]
[1777997711880,53.34,81447.18,0.0,-0.99816,0.0,0.20266]
[1777997712358,53.34,81447.18,0.0,-0.99816,0.0,0.20266]
[1777997712420,53.34,81447.18,0.0,-0.99816,0.0,0.20266]
[1777997712577,53.34,81447.18,0.0,-0.99816,0.0,0.20266]
[1777997712887,53.34,81447.89,0.0,-0.99816,0.0,0.20288]
[1777997717922,53.34,81447.94,0.0,-0.99816,0.0,0.2029]
[1777997719936,53.34,81444.33,0.0,-0.99817,0.0,0.20174]
[1777997722121,53.34,81443.4,0.0,-0.99818,0.0,0.20144]
[1777997722228,53.34,81443.4,0.0,-0.99818,0.0,0.20144]
[1777997722324,53.34,81443.4,0.0,-0.99818,0.0,0.20144]
[1777997722456,53.34,81443.4,0.0,-0.99818,0.0,0.20144]
[1777997722528,53.34,81439.96,0.0,-0.99819,0.0,0.20034]
[1777997723826,53.34,81439.96,0.0,-0.99819,0.0,0.20034]
[1777997723943,53.34,81440.21,0.0,-0.99819,0.0,0.20042]
[1777997725836,53.34,81440.35,0.0,-0.99818,0.0,0.20047]
[1777997725997,53.34,81439.92,0.0,-0.99819,0.0,0.20033]
[1777997726028,53.34,81423.03,0.0,-0.99824,0.0,0.19501]
[1777997726985,53.34,81419.6,0.0,-0.99825,0.0,0.19394]
[1777997728268,53.34,81419.6,0.0,-0.99825,0.0,0.19394]
[1777997728299,53.34,81419.6,0.0,-0.99825,0.0,0.19394]
[1777997728330,53.34,81419.6,0.0,-0.99825,0.0,0.19394]
[1777997728432,53.34,81419.02,0.0,-0.99825,0.0,0.19376]
[1777997728999,53.34,81425.65,0.0,-0.99823,0.0,0.19582]
[1777997730010,53.34,81430.79,0.0,-0.99821,0.0,0.19744]
[1777997731013,53.34,81434.61,0.0,-0.99821,0.0,0.19764]
[1777997732455,53.34,81434.61,0.0,-0.99821,0.0,0.19764]
[1777997732501,53.34,81434.61,0.0,-0.99821,0.0,0.19764]
[1777997732580,53.34,81434.61,0.0,-0.99821,0.0,0.19764]
[1777997732589,53.34,81440.47,0.0,-0.99819,0.0,0.1995]
[1777997733027,53.34,81443.89,0.0,-0.99818,0.0,0.20059]
[1777997735041,53.34,81445.61,0.0,-0.99818,0.0,0.20114]
[1777997736048,53.34,81448.1,0.0,-0.99817,0.0,0.20193]
[1777997736958,53.34,81448.1,0.0,-0.99817,0.0,0.20193]
[1777997737013,53.34,81448.1,0.0,-0.99817,0.0,0.20193]
[1777997737075,53.34,81448.1,0.0,-0.99817,0.0,0.20193]
[1777997737161,53.34,81448.04,0.0,-0.99817,0.0,0.20191]
[1777997742090,53.34,81445.29,0.0,-0.99818,0.0,0.20103]
[1777997747268,53.34,81445.24,0.0,-0.99818,0.0,0.20102]
[1777997749515,53.34,81445.31,0.0,-0.99818,0.0,0.20104]
[1777997749576,53.34,81445.31,0.0,-0.99818,0.0,0.20104]
[1777997749692,53.34,81445.31,0.0,-0.99818,0.0,0.20104]
[1777997749761,53.34,81444.09,0.0,-0.99818,0.0,0.20065]
[1777997750146,53.34,81441.86,0.0,-0.99819,0.0,0.19994]
[1777997752160,53.34,81443.75,0.0,-0.99818,0.0,0.20054]
[1777997755181,53.34,81446.3,0.0,-0.99818,0.0,0.20136]
[1777997756821,53.34,81446.3,0.0,-0.99818,0.0,0.20136]
[1777997756933,53.34,81446.3,0.0,-0.99818,0.0,0.20136]
[1777997756922,53.34,81447.45,0.0,-0.99817,0.0,0.20172]
[1777997757076,53.34,81447.45,0.0,-0.99817,0.0,0.20172]
[1777997757191,53.34,81447.45,0.0,-0.99817,0.0,0.20172]
[1777997757195,53.34,81447.79,0.0,-0.99817,0.0,0.20183]
[1777997758202,53.34,81446.1,0.0,-0.99818,0.0,0.20129]
[1777997759831,53.34,81446.1,0.0,-0.99818,0.0,0.20129]
[1777997760076,53.34,81445.57,0.0,-0.99818,0.0,0.20112]
[1777997760107,53.34,81445.57,0.0,-0.99818,0.0,0.20112]
[1777997760216,53.34,81445.91,0.0,-0.99818,0.0,0.20123]
[1777997761223,53.34,81443.5,0.0,-0.99818,0.0,0.20046]
[1777997763825,53.34,81443.21,0.0,-0.99818,0.0,0.20037]
[1777997764080,53.34,81442.48,0.0,-0.99819,0.0,0.20014]
[1777997764180,53.34,81442.48,0.0,-0.99819,0.0,0.20014]
[1777997764292,53.34,81442.48,0.0,-0.99819,0.0,0.20014]
[1777997764324,53.34,81442.48,0.0,-0.99819,0.0,0.20014]
[1777997764406,53.34,81442.48,0.0,-0.99819,0.0,0.20014]
[1777997764507,53.34,81442.33,0.0,-0.99819,0.0,0.20009]
[1777997767826,53.34,81442.39,0.0,-0.99819,0.0,0.20011]
[1777997768075,53.34,81442.33,0.0,-0.99819,0.0,0.20009]
[1777997768120,53.34,81442.33,0.0,-0.99819,0.0,0.20009]
[1777997768272,53.34,81443.87,0.0,-0.99818,0.0,0.20058]
[1777997769279,53.34,81451.04,0.0,-0.99816,0.0,0.20288]
[1777997769984,53.34,81451.04,0.0,-0.99816,0.0,0.20288]
[1777997770078,53.34,81451.04,0.0,-0.99816,0.0,0.20288]
[1777997770099,53.34,81451.04,0.0,-0.99816,0.0,0.20288]
[1777997770286,53.34,81454.43,0.0,-0.99815,0.0,0.20398]
[1777997772300,53.34,81455.61,0.0,-0.99815,0.0,0.20436]
[1777997773307,53.34,81460.76,0.0,-0.99813,0.0,0.20604]
[1777997774390,53.34,81460.76,0.0,-0.99813,0.0,0.20604]
[1777997774439,53.34,81460.76,0.0,-0.99813,0.0,0.20604]
[1777997774574,53.34,81460.76,0.0,-0.99813,0.0,0.20604]
[1777997774679,53.34,81460.76,0.0,-0.99813,0.0,0.20604]
[1777997774790,53.34,81460.76,0.0,-0.99813,0.0,0.20604]
[1777997774882,53.34,81463.97,0.0,-0.99812,0.0,0.20709]
[1777997776091,53.34,81464.48,0.0,-0.99812,0.0,0.20726]
[1777997776192,53.34,81464.48,0.0,-0.99812,0.0,0.20726]
[1777997776301,53.34,81464.48,0.0,-0.99812,0.0,0.20726]
[1777997776328,53.34,81466.51,0.0,-0.99811,0.0,0.20792]
[1777997777575,53.34,81466.51,0.0,-0.99811,0.0,0.20792]
[1777997777586,53.34,81467.66,0.0,-0.99811,0.0,0.2083]
[1777997778341,53.34,81470.31,0.0,-0.9981,0.0,0.20918]
[1777997780356,53.34,81471.21,0.0,-0.99809,0.0,0.20948]
[1777997781698,53.34,81472.47,0.0,-0.99809,0.0,0.2099]
[1777997783377,53.34,81471.43,0.0,-0.99809,0.0,0.20955]
[1777997788412,53.34,81471.08,0.0,-0.9981,0.0,0.20943]
[1777997789419,53.34,81472.32,0.0,-0.99809,0.0,0.20985]
[1777997795437,53.34,81471.94,0.0,-0.9981,0.0,0.20867]
[1777997795647,53.34,81466.07,0.0,-0.99812,0.0,0.20674]
[1777997796560,53.34,81463.79,0.0,-0.99813,0.0,0.20599]
[1777997797475,53.34,81461.65,0.0,-0.99814,0.0,0.20529]
[1777997798481,53.34,81462.75,0.0,-0.99813,0.0,0.20565]
[1777997799489,53.34,81463.63,0.0,-0.99813,0.0,0.20594]
[1777997803517,53.34,81464.59,0.0,-0.99813,0.0,0.20625]
[1777997807545,53.34,81467.15,0.0,-0.99812,0.0,0.20709]
[1777997808552,53.34,81463.27,0.0,-0.99813,0.0,0.20582]
[1777997809559,53.34,81460.32,0.0,-0.99814,0.0,0.20486]
[1777997810566,53.34,81459.43,0.0,-0.99814,0.0,0.20457]
[1777997814594,53.34,81456.28,0.0,-0.99815,0.0,0.20355]
[1777997816609,53.34,81460.41,0.0,-0.99814,0.0,0.20489]
[1777997817616,53.34,81461.97,0.0,-0.99813,0.0,0.2054]
[1777997822651,53.34,81466.21,0.0,-0.99812,0.0,0.20679]
[1777997823658,53.34,81470.17,0.0,-0.99811,0.0,0.20809]
[1777997824665,53.34,81468.48,0.0,-0.99811,0.0,0.20753]
[1777997829700,53.34,81468.63,0.0,-0.99811,0.0,0.20758]
[1777997830707,53.34,81451.55,0.0,-0.99817,0.0,0.20202]
[1777997831715,53.34,81444.21,0.0,-0.99819,0.0,0.19968]
[1777997832721,53.34,81442.58,0.0,-0.9982,0.0,0.19916]
[1777997833728,53.34,81443.79,0.0,-0.99819,0.0,0.19954]
[1777997834735,53.34,81444.74,0.0,-0.99819,0.0,0.19985]
[1777997839770,53.34,81444.43,0.0,-0.99819,0.0,0.19975]
[1777997841783,53.34,81448.25,0.0,-0.99818,0.0,0.20097]
[1777997842791,53.34,81449.88,0.0,-0.99817,0.0,0.20149]
[1777997843798,53.34,81447.96,0.0,-0.99818,0.0,0.20087]
[1777997845812,53.34,81446.54,0.0,-0.99818,0.0,0.20042]
[1777997850847,53.34,81447.34,0.0,-0.99818,0.0,0.20067]
[1777997851854,53.34,81449.35,0.0,-0.99818,0.0,0.2003]
[1777997852861,53.34,81452.48,0.0,-0.99817,0.0,0.20131]
[1777997858903,53.34,81452.75,0.0,-0.99817,0.0,0.20139]
[1777997863940,53.34,81453.11,0.0,-0.99817,0.0,0.20151]
[1777997866961,53.34,81445.59,0.0,-0.9982,0.0,0.19911]
[1777997871996,53.34,81444.72,0.0,-0.9982,0.0,0.19883]
[1777997873003,53.34,81448.16,0.0,-0.99819,0.0,0.19992]
[1777997875017,53.34,81446.01,0.0,-0.99819,0.0,0.19924]
[1777997877031,53.34,81445.0,0.0,-0.9982,0.0,0.19892]
[1777997878037,53.34,81442.37,0.0,-0.99821,0.0,0.19809]
[1777997879044,53.34,81438.64,0.0,-0.99822,0.0,0.19691]
[1777997884080,53.34,81438.18,0.0,-0.99822,0.0,0.19677]
[1777997889116,53.34,81440.12,0.0,-0.99821,0.0,0.19738]
[1777997890122,53.34,81447.76,0.0,-0.99819,0.0,0.1998]
[1777997891129,53.34,81453.78,0.0,-0.99817,0.0,0.20172]
[1777997892135,53.34,81455.65,0.0,-0.99816,0.0,0.20232]
[1777997895030,53.34,81453.85,0.0,-0.99817,0.0,0.20175]
[1777997897171,53.34,81454.76,0.0,-0.99817,0.0,0.20204]
[1777997902207,53.34,81456.18,0.0,-0.99816,0.0,0.20249]
[1777997907242,53.34,81456.49,0.0,-0.99816,0.0,0.20259]
[1777997908249,53.34,81462.24,0.0,-0.99814,0.0,0.20446]
[1777997909256,53.34,81465.17,0.0,-0.99813,0.0,0.20541]
[1777997914293,53.34,81464.45,0.0,-0.99814,0.0,0.20414]
[1777997917313,53.34,81469.81,0.0,-0.99813,0.0,0.20589]
[1777997918320,53.34,81470.96,0.0,-0.99812,0.0,0.20627]
[1777997922348,53.34,81472.39,0.0,-0.99812,0.0,0.20674]
[1777997924362,53.34,81475.5,0.0,-0.99811,0.0,0.20776]
[1777997926376,53.34,81476.48,0.0,-0.99811,0.0,0.20808]
[1777997928390,53.34,81475.26,0.0,-0.99811,0.0,0.20768]
[1777997929397,53.34,81473.25,0.0,-0.99812,0.0,0.20702]
[1777997933425,53.34,81474.24,0.0,-0.99811,0.0,0.20735]
[1777997935175,53.34,81474.91,0.0,-0.99811,0.0,0.20757]
[1777997940473,53.34,81475.46,0.0,-0.99811,0.0,0.20775]
[1777997942103,53.34,81475.46,0.0,-0.99811,0.0,0.20775]
[1777997951551,53.34,81474.5,0.0,-0.99811,0.0,0.20743]
[1777997955579,53.34,81472.97,0.0,-0.99812,0.0,0.20693]
[1777997957592,53.34,81473.96,0.0,-0.99811,0.0,0.20725]
[1777997962628,53.34,81474.37,0.0,-0.99811,0.0,0.20739]
[1777997964642,53.34,81475.64,0.0,-0.99811,0.0,0.20781]
[1777997969677,53.34,81476.31,0.0,-0.99811,0.0,0.20803]
[1777997972698,53.34,81484.22,0.0,-0.99809,0.0,0.2096]
[1777997973705,53.34,81490.19,0.0,-0.99807,0.0,0.21159]
[1777997974712,53.34,81491.87,0.0,-0.99806,0.0,0.21216]
[1777997977733,53.34,81493.87,0.0,-0.99806,0.0,0.21283]
[1777997978740,53.34,81498.2,0.0,-0.99804,0.0,0.21429]
[1777997979747,53.34,81503.28,0.0,-0.99803,0.0,0.21602]
[1777997985789,53.34,81503.42,0.0,-0.99802,0.0,0.21607]
[1777997990824,53.34,81494.85,0.0,-0.99805,0.0,0.21316]
[1777997991831,53.34,81494.2,0.0,-0.99806,0.0,0.21294]
[1777997993845,53.34,81493.25,0.0,-0.99806,0.0,0.21262]
[1777997994851,53.34,81494.74,0.0,-0.99805,0.0,0.21312]
[1777997998879,53.34,81493.84,0.0,-0.99806,0.0,0.21282]
[1777997999887,53.34,81490.8,0.0,-0.99807,0.0,0.2118]
[1777998001901,53.34,81489.86,0.0,-0.99807,0.0,0.21148]
[1777998003915,53.34,81479.81,0.0,-0.9981,0.0,0.20814]
[1777998004922,53.34,81476.25,0.0,-0.99812,0.0,0.20697]
[1777998005929,53.34,81476.98,0.0,-0.99811,0.0,0.20721]
[1777998008950,53.34,81476.08,0.0,-0.99812,0.0,0.20691]
[1777998009957,53.34,81471.74,0.0,-0.99813,0.0,0.20549]
[1777998014992,53.34,81472.33,0.0,-0.99813,0.0,0.20568]
[1777998015999,53.34,81470.92,0.0,-0.99813,0.0,0.20522]
[1777998019020,53.34,81469.98,0.0,-0.99814,0.0,0.20491]
[1777998024106,53.34,81470.18,0.0,-0.99814,0.0,0.20498]
[1777998025113,53.34,81472.57,0.0,-0.99813,0.0,0.20576]
[1777998026120,53.34,81478.17,0.0,-0.99811,0.0,0.2076]
[1777998029141,53.34,81479.95,0.0,-0.9981,0.0,0.20819]
[1777998030148,53.34,81481.39,0.0,-0.9981,0.0,0.20866]
[1777998033169,53.34,81487.29,0.0,-0.99809,0.0,0.20957]
[1777998034176,53.34,81488.35,0.0,-0.99809,0.0,0.20992]
[1777998037197,53.34,81489.46,0.0,-0.99808,0.0,0.21029]
[1777998038204,53.34,81490.59,0.0,-0.99808,0.0,0.21067]
[1777998039211,53.34,81492.35,0.0,-0.99807,0.0,0.21126]
[1777998041224,53.34,81491.44,0.0,-0.99807,0.0,0.21095]
[1777998043240,53.34,81494.19,0.0,-0.99807,0.0,0.21187]
[1777998044246,53.34,81498.04,0.0,-0.99805,0.0,0.21317]
[1777998047267,53.34,81499.98,0.0,-0.99805,0.0,0.21383]
[1777998048274,53.34,81503.71,0.0,-0.99803,0.0,0.21509]
[1777998050288,53.34,81501.55,0.0,-0.99804,0.0,0.21436]
[1777998052302,53.34,81503.35,0.0,-0.99803,0.0,0.21497]
[1777998056330,53.34,81504.73,0.0,-0.99803,0.0,0.21544]
[1777998058344,53.34,81506.06,0.0,-0.99803,0.0,0.21589]
[1777998062372,53.34,81509.47,0.0,-0.99801,0.0,0.21706]
[1777998063379,53.34,81512.95,0.0,-0.998,0.0,0.21826]
[1777998067409,53.34,81515.65,0.0,-0.99799,0.0,0.21919]
[1777998068427,53.34,81526.88,0.0,-0.99795,0.0,0.2231]
[1777998069432,53.34,81538.03,0.0,-0.99791,0.0,0.22705]
[1777998070833,53.34,81538.03,0.0,-0.99791,0.0,0.22705]
[1777998070927,53.34,81551.43,0.0,-0.99787,0.0,0.23187]
[1777998071446,53.34,81556.61,0.0,-0.99785,0.0,0.23376]
[1777998072453,53.34,81555.52,0.0,-0.99785,0.0,0.23336]
[1777998077251,53.34,81555.69,0.0,-0.99785,0.0,0.23342]
[1777998076481,53.34,81545.48,0.0,-0.99789,0.0,0.22972]
[1777998077489,53.34,81537.54,0.0,-0.99792,0.0,0.22687]
[1777998078495,53.34,81532.6,0.0,-0.99793,0.0,0.22512]
[1777998079502,53.34,81529.65,0.0,-0.99794,0.0,0.22408]
[1777998081516,53.34,81531.96,0.0,-0.99794,0.0,0.22489]
[1777998083532,53.34,81531.01,0.0,-0.99794,0.0,0.22456]
[1777998084539,53.34,81532.62,0.0,-0.99793,0.0,0.22513]
[1777998085546,53.34,81536.05,0.0,-0.99792,0.0,0.22634]
[1777998088568,53.34,81533.97,0.0,-0.99793,0.0,0.2256]
[1777998090581,53.34,81540.86,0.0,-0.9979,0.0,0.22806]
[1777998091588,53.34,81544.91,0.0,-0.9979,0.0,0.22838]
[1777998092595,53.34,81552.08,0.0,-0.99787,0.0,0.23097]
[1777998094609,53.34,81553.24,0.0,-0.99787,0.0,0.23139]
[1777998096623,53.34,81552.2,0.0,-0.99787,0.0,0.23101]
[1777998100651,53.34,81555.15,0.0,-0.99786,0.0,0.23208]
[1777998102665,53.34,81552.41,0.0,-0.99787,0.0,0.23109]
[1777998104679,53.34,81550.15,0.0,-0.99788,0.0,0.23027]
[1777998105315,53.34,81550.15,0.0,-0.99788,0.0,0.23027]
[1777998105831,53.34,81547.14,0.0,-0.99789,0.0,0.22918]
[1777998106693,53.34,81542.76,0.0,-0.99791,0.0,0.22761]
[1777998107700,53.34,81539.77,0.0,-0.99792,0.0,0.22655]
[1777998110721,53.34,81535.4,0.0,-0.99793,0.0,0.225]
[1777998111728,53.34,81533.75,0.0,-0.99794,0.0,0.22441]
[1777998116766,53.34,81534.51,0.0,-0.99794,0.0,0.22468]
[1777998117773,53.34,81536.74,0.0,-0.99793,0.0,0.22547]
[1777998119610,53.34,81537.02,0.0,-0.99793,0.0,0.22557]
[1777998120794,53.34,81541.65,0.0,-0.99791,0.0,0.22722]
[1777998122808,53.34,81538.47,0.0,-0.99792,0.0,0.22608]
[1777998125829,53.34,81540.14,0.0,-0.99792,0.0,0.22668]
[1777998127843,53.34,81543.16,0.0,-0.99791,0.0,0.22776]
[1777998128850,53.34,81539.02,0.0,-0.99792,0.0,0.22628]
[1777998129858,53.34,81535.52,0.0,-0.99793,0.0,0.22504]
[1777998134893,53.34,81536.64,0.0,-0.99793,0.0,0.22543]
[1777998136907,53.34,81538.22,0.0,-0.99792,0.0,0.226]
[1777998138924,53.34,81536.92,0.0,-0.99793,0.0,0.22553]
[1777998143957,53.34,81536.58,0.0,-0.99793,0.0,0.22541]
[1777998145970,53.34,81529.73,0.0,-0.99795,0.0,0.223]
[1777998148992,53.34,81531.22,0.0,-0.99795,0.0,0.22352]
[1777998150000,53.34,81528.56,0.0,-0.99796,0.0,0.22259]
[1777998151006,53.34,81521.18,0.0,-0.99799,0.0,0.21892]
[1777998155035,53.34,81519.74,0.0,-0.998,0.0,0.21842]
[1777998160070,53.34,81519.22,0.0,-0.998,0.0,0.21824]
[1777998164098,53.34,81514.39,0.0,-0.99802,0.0,0.21658]
[1777998165105,53.34,81512.46,0.0,-0.99802,0.0,0.21592]
[1777998167119,53.34,81510.23,0.0,-0.99803,0.0,0.21516]
[1777998168125,53.34,81506.34,0.0,-0.99804,0.0,0.21384]
[1777998169133,53.34,81504.03,0.0,-0.99805,0.0,0.21306]
[1777998171147,53.34,81503.04,0.0,-0.99806,0.0,0.21272]
[1777998174168,53.34,81504.32,0.0,-0.99805,0.0,0.21316]
[1777998175176,53.34,81505.83,0.0,-0.99805,0.0,0.21367]
[1777998180210,53.34,81505.99,0.0,-0.99805,0.0,0.21372]
[1777998185244,53.34,81506.09,0.0,-0.99804,0.0,0.21375]
[1777998186252,53.34,81508.02,0.0,-0.99804,0.0,0.21441]
[1777998187258,53.34,81514.36,0.0,-0.99802,0.0,0.21657]
[1777998188265,53.34,81516.48,0.0,-0.99801,0.0,0.2173]
[1777998192294,53.34,81515.09,0.0,-0.99801,0.0,0.21682]
[1777998197329,53.34,81515.99,0.0,-0.99801,0.0,0.21713]
[1777998199343,53.34,81512.91,0.0,-0.99802,0.0,0.21607]
[1777998200350,53.34,81510.26,0.0,-0.99803,0.0,0.21517]
[1777998201357,53.34,81499.35,0.0,-0.99807,0.0,0.21148]
[1777998202364,53.34,81494.97,0.0,-0.99808,0.0,0.21002]
[1777998203371,53.34,81489.89,0.0,-0.9981,0.0,0.20833]
[1777998204378,53.34,81487.22,0.0,-0.99811,0.0,0.20745]
[1777998209413,53.34,81487.36,0.0,-0.99811,0.0,0.20749]
[1777998211427,53.34,81484.17,0.0,-0.99813,0.0,0.2054]
[1777998212434,53.34,81480.37,0.0,-0.99814,0.0,0.20416]
[1777998213440,53.34,81484.52,0.0,-0.99813,0.0,0.20552]
[1777998214448,53.34,81485.65,0.0,-0.99812,0.0,0.20589]
[1777998219483,53.34,81484.28,0.0,-0.99813,0.0,0.20544]
[1777998222328,53.34,81485.18,0.0,-0.99812,0.0,0.20573]
[1777998225525,53.34,81482.48,0.0,-0.99813,0.0,0.20485]
[1777998227539,53.34,81481.46,0.0,-0.99814,0.0,0.20452]
[1777998229553,53.34,81477.57,0.0,-0.99815,0.0,0.20325]
[1777998230560,53.34,81471.5,0.0,-0.99817,0.0,0.20129]
[1777998231567,53.34,81467.68,0.0,-0.99818,0.0,0.20007]
[1777998233581,53.34,81468.82,0.0,-0.99818,0.0,0.20043]
[1777998238616,53.34,81467.8,0.0,-0.99818,0.0,0.20011]
[1777998240139,53.34,81467.8,0.0,-0.99818,0.0,0.20011]
[1777998240196,53.34,81465.5,0.0,-0.99819,0.0,0.19937]
[1777998245548,53.34,81466.07,0.0,-0.99819,0.0,0.19956]
[1777998247679,53.34,81467.8,0.0,-0.99818,0.0,0.20011]
[1777998248686,53.34,81471.53,0.0,-0.99817,0.0,0.2013]
[1777998253721,53.34,81472.21,0.0,-0.99817,0.0,0.20152]
[1777998258755,53.34,81471.43,0.0,-0.99817,0.0,0.20127]
[1777998264798,53.34,81471.36,0.0,-0.99817,0.0,0.20125]
[1777998268825,53.34,81454.51,0.0,-0.99822,0.0,0.1959]
[1777998269837,53.34,81441.3,0.0,-0.99826,0.0,0.19179]
[1777998270622,53.34,81441.3,0.0,-0.99826,0.0,0.19179]
[1777998270858,53.34,81429.47,0.0,-0.9983,0.0,0.18817]
[1777998271865,53.34,81418.92,0.0,-0.99834,0.0,0.18405]
[1777998272872,53.34,81421.54,0.0,-0.99833,0.0,0.18483]
[1777998273879,53.34,81434.22,0.0,-0.99829,0.0,0.18865]
[1777998274886,53.34,81435.57,0.0,-0.99829,0.0,0.18906]
[1777998275858,53.34,81435.57,0.0,-0.99829,0.0,0.18906]
[1777998276242,53.34,81437.13,0.0,-0.99828,0.0,0.18953]
[1777998276902,53.34,81448.33,0.0,-0.99825,0.0,0.19297]
[1777998277604,53.34,81448.33,0.0,-0.99825,0.0,0.19297]
[1777998277909,53.34,81443.4,0.0,-0.99826,0.0,0.19145]
[1777998278916,53.34,81441.17,0.0,-0.99827,0.0,0.19077]
[1777998279876,53.34,81441.17,0.0,-0.99827,0.0,0.19077]
[1777998279923,53.34,81442.91,0.0,-0.99827,0.0,0.1913]
[1777998281937,53.34,81449.05,0.0,-0.99825,0.0,0.1932]
[1777998282599,53.34,81449.05,0.0,-0.99825,0.0,0.1932]
[1777998282668,53.34,81449.05,0.0,-0.99825,0.0,0.1932]
[1777998282844,53.34,81449.05,0.0,-0.99825,0.0,0.1932]
[1777998282945,53.34,81452.46,0.0,-0.99824,0.0,0.19426]
[1777998284231,53.34,81454.03,0.0,-0.99823,0.0,0.19475]
[1777998288987,53.34,81455.58,0.0,-0.99823,0.0,0.19523]
[1777998289994,53.34,81463.29,0.0,-0.9982,0.0,0.19766]
[1777998291001,53.34,81463.49,0.0,-0.9982,0.0,0.19772]
[1777998293015,53.34,81465.57,0.0,-0.9982,0.0,0.19838]
[1777998294022,53.34,81472.14,0.0,-0.99817,0.0,0.20048]
[1777998296036,53.34,81477.39,0.0,-0.99816,0.0,0.20217]
[1777998296640,53.34,81477.39,0.0,-0.99816,0.0,0.20217]
[1777998296678,53.34,81477.39,0.0,-0.99816,0.0,0.20217]
[1777998296834,53.34,81477.39,0.0,-0.99816,0.0,0.20217]
[1777998298050,53.34,81478.74,0.0,-0.99815,0.0,0.2026]
[1777998300064,53.34,81475.88,0.0,-0.99816,0.0,0.20168]
[1777998301071,53.34,81463.93,0.0,-0.9982,0.0,0.19786]
[1777998302078,53.34,81459.44,0.0,-0.99821,0.0,0.19644]
[1777998303097,53.34,81459.44,0.0,-0.99821,0.0,0.19644]
[1777998303130,53.34,81459.44,0.0,-0.99821,0.0,0.19644]
[1777998303335,53.34,81459.44,0.0,-0.99821,0.0,0.19644]
[1777998304098,53.34,81456.23,0.0,-0.99822,0.0,0.19544]
[1777998307118,53.34,81457.17,0.0,-0.99822,0.0,0.19573]
[1777998308125,53.34,81456.13,0.0,-0.99823,0.0,0.19541]
[1777998309575,53.34,81455.43,0.0,-0.99823,0.0,0.19519]
[1777998309623,53.34,81455.43,0.0,-0.99823,0.0,0.19519]
[1777998309827,53.34,81455.43,0.0,-0.99823,0.0,0.19519]
[1777998310139,53.34,81454.31,0.0,-0.99823,0.0,0.19484]
[1777998315173,53.34,81454.97,0.0,-0.99823,0.0,0.19504]
[1777998320172,53.34,81454.4,0.0,-0.99823,0.0,0.19486]
[1777998320209,53.34,81452.03,0.0,-0.99824,0.0,0.19412]
[1777998321216,53.34,81451.03,0.0,-0.99824,0.0,0.19381]
[1777998321956,53.34,81451.03,0.0,-0.99824,0.0,0.19381]
[1777998322010,53.34,81451.03,0.0,-0.99824,0.0,0.19381]
[1777998322083,53.34,81451.03,0.0,-0.99824,0.0,0.19381]
[1777998322223,53.34,81452.37,0.0,-0.99824,0.0,0.19423]
[1777998324619,53.34,81452.78,0.0,-0.99824,0.0,0.19436]
[1777998325246,53.34,81445.2,0.0,-0.99826,0.0,0.19201]
[1777998326258,53.34,81443.83,0.0,-0.99826,0.0,0.19158]
[1777998327265,53.34,81455.13,0.0,-0.99823,0.0,0.19509]
[1777998328272,53.34,81459.05,0.0,-0.99822,0.0,0.19632]
[1777998329287,53.34,81459.05,0.0,-0.99822,0.0,0.19632]
[1777998329315,53.34,81459.05,0.0,-0.99822,0.0,0.19632]
[1777998329325,53.34,81459.05,0.0,-0.99822,0.0,0.19632]
[1777998329417,53.34,81457.74,0.0,-0.99822,0.0,0.19591]
[1777998332300,53.34,81453.47,0.0,-0.99824,0.0,0.19358]
[1777998333660,53.34,81452.79,0.0,-0.99824,0.0,0.19337]
[1777998333755,53.34,81452.79,0.0,-0.99824,0.0,0.19337]
[1777998333828,53.34,81452.79,0.0,-0.99824,0.0,0.19337]
[1777998338342,53.34,81454.5,0.0,-0.99824,0.0,0.1939]
[1777998340356,53.34,81449.92,0.0,-0.99825,0.0,0.19248]
[1777998341363,53.34,81445.87,0.0,-0.99827,0.0,0.19123]
[1777998341996,53.34,81445.87,0.0,-0.99827,0.0,0.19123]
[1777998342083,53.34,81445.87,0.0,-0.99827,0.0,0.19123]
[1777998342091,53.34,81445.87,0.0,-0.99827,0.0,0.19123]
[1777998342325,53.34,81445.87,0.0,-0.99827,0.0,0.19123]
[1777998342393,53.34,81445.87,0.0,-0.99827,0.0,0.19123]
[1777998347405,53.34,81449.96,0.0,-0.99825,0.0,0.19249]
[1777998348412,53.34,81452.33,0.0,-0.99825,0.0,0.19322]
[1777998349440,53.34,81452.33,0.0,-0.99825,0.0,0.19322]
[1777998349477,53.34,81452.33,0.0,-0.99825,0.0,0.19322]
[1777998349480,53.34,81456.65,0.0,-0.99823,0.0,0.19457]
[1777998349581,53.34,81456.65,0.0,-0.99823,0.0,0.19457]
[1777998350426,53.34,81459.44,0.0,-0.99822,0.0,0.19544]
[1777998352440,53.34,81458.16,0.0,-0.99823,0.0,0.19504]
[1777998354454,53.34,81456.42,0.0,-0.99823,0.0,0.1945]
[1777998356314,53.34,81456.84,0.0,-0.99823,0.0,0.19463]
[1777998356326,53.34,81456.84,0.0,-0.99823,0.0,0.19463]
[1777998356368,53.34,81456.84,0.0,-0.99823,0.0,0.19463]
[1777998356576,53.34,81456.67,0.0,-0.99823,0.0,0.19458]
[1777998357475,53.34,81451.49,0.0,-0.99825,0.0,0.19296]
[1777998358482,53.34,81447.46,0.0,-0.99826,0.0,0.19172]
[1777998359459,53.34,81447.46,0.0,-0.99826,0.0,0.19172]
[1777998359528,53.34,81447.46,0.0,-0.99826,0.0,0.19172]
[1777998359561,53.34,81446.03,0.0,-0.99827,0.0,0.19128]
[1777998359581,53.34,81446.03,0.0,-0.99827,0.0,0.19128]
[1777998360496,53.34,81443.3,0.0,-0.99827,0.0,0.19044]
[1777998361503,53.34,81438.76,0.0,-0.99829,0.0,0.18905]
[1777998363517,53.34,81437.85,0.0,-0.99829,0.0,0.18878]
[1777998365530,53.34,81439.52,0.0,-0.99828,0.0,0.18928]
[1777998366538,53.34,81441.6,0.0,-0.99828,0.0,0.18992]
[1777998367545,53.34,81444.26,0.0,-0.99827,0.0,0.19073]
[1777998367847,53.34,81444.26,0.0,-0.99827,0.0,0.19073]
[1777998367880,53.34,81444.26,0.0,-0.99827,0.0,0.19073]
[1777998368076,53.34,81444.26,0.0,-0.99827,0.0,0.19073]
[1777998369559,53.34,81448.04,0.0,-0.99826,0.0,0.1919]
[1777998370566,53.34,81450.24,0.0,-0.99825,0.0,0.19258]
[1777998371573,53.34,81451.17,0.0,-0.99825,0.0,0.19286]
[1777998375601,53.34,81458.39,0.0,-0.99823,0.0,0.19511]
[1777998377331,53.34,81458.39,0.0,-0.99823,0.0,0.19511]
[1777998377376,53.34,81458.39,0.0,-0.99823,0.0,0.19511]
[1777998377574,53.34,81458.39,0.0,-0.99823,0.0,0.19511]
[1777998377615,53.34,81455.51,0.0,-0.99824,0.0,0.19421]
[1777998378622,53.34,81453.49,0.0,-0.99824,0.0,0.19358]
[1777998379629,53.34,81454.68,0.0,-0.99824,0.0,0.19396]
[1777998384846,53.34,81454.69,0.0,-0.99824,0.0,0.19396]
[1777998384904,53.34,81454.69,0.0,-0.99824,0.0,0.19396]
[1777998385079,53.34,81454.69,0.0,-0.99824,0.0,0.19396]
[1777998387685,53.34,81453.48,0.0,-0.99824,0.0,0.19358]
[1777998390706,53.34,81447.04,0.0,-0.99826,0.0,0.19159]
[1777998391735,53.34,81447.04,0.0,-0.99826,0.0,0.19159]
[1777998391811,53.34,81447.04,0.0,-0.99826,0.0,0.19159]
[1777998391826,53.34,81447.04,0.0,-0.99826,0.0,0.19159]
[1777998391903,53.34,81443.79,0.0,-0.99828,0.0,0.18961]
[1777998395741,53.34,81445.7,0.0,-0.99827,0.0,0.19019]
[1777998397308,53.34,81445.7,0.0,-0.99827,0.0,0.19019]
[1777998397326,53.34,81445.7,0.0,-0.99827,0.0,0.19019]
[1777998397371,53.34,81445.7,0.0,-0.99827,0.0,0.19019]
[1777998397575,53.34,81445.7,0.0,-0.99827,0.0,0.19019]
[1777998397410,53.34,81448.51,0.0,-0.99827,0.0,0.19106]
[1777998397755,53.34,81453.61,0.0,-0.99825,0.0,0.19263]
[1777998402790,53.34,81451.36,0.0,-0.99826,0.0,0.19193]
[1777998403797,53.34,81450.28,0.0,-0.99826,0.0,0.1916]
[1777998404973,53.34,81450.28,0.0,-0.99826,0.0,0.1916]
[1777998405058,53.34,81450.28,0.0,-0.99826,0.0,0.1916]
[1777998405083,53.34,81450.28,0.0,-0.99826,0.0,0.1916]
[1777998405811,53.34,81448.71,0.0,-0.99827,0.0,0.19112]
[1777998406818,53.34,81449.98,0.0,-0.99826,0.0,0.19151]
[1777998411855,53.34,81450.59,0.0,-0.99826,0.0,0.1917]
[1777998412896,53.34,81450.59,0.0,-0.99826,0.0,0.1917]
[1777998413014,53.34,81450.59,0.0,-0.99826,0.0,0.1917]
[1777998413080,53.34,81450.59,0.0,-0.99826,0.0,0.1917]
[1777998413181,53.34,81457.11,0.0,-0.99824,0.0,0.19372]
[1777998418903,53.34,81453.61,0.0,-0.99825,0.0,0.19263]
[1777998419913,53.34,81453.61,0.0,-0.99825,0.0,0.19263]
[1777998420022,53.34,81453.61,0.0,-0.99825,0.0,0.19263]
[1777998420074,53.34,81453.61,0.0,-0.99825,0.0,0.19263]
[1777998420176,53.34,81455.48,0.0,-0.99825,0.0,0.19321]
[1777998420917,53.34,81452.04,0.0,-0.99826,0.0,0.19214]
[1777998421924,53.34,81450.76,0.0,-0.99826,0.0,0.19175]
[1777998422931,53.34,81449.89,0.0,-0.99826,0.0,0.19148]
[1777998424382,53.34,81449.89,0.0,-0.99826,0.0,0.19148]
[1777998424401,53.34,81449.89,0.0,-0.99826,0.0,0.19148]
[1777998424574,53.34,81449.89,0.0,-0.99826,0.0,0.19148]
[1777998424945,53.34,81452.85,0.0,-0.99825,0.0,0.1924]
[1777998426959,53.34,81451.35,0.0,-0.99826,0.0,0.19193]
[1777998430987,53.34,81450.35,0.0,-0.99826,0.0,0.19162]
[1777998431779,53.34,81450.35,0.0,-0.99826,0.0,0.19162]
[1777998431800,53.34,81450.35,0.0,-0.99826,0.0,0.19162]
[1777998431827,53.34,81450.35,0.0,-0.99826,0.0,0.19162]
[1777998435592,53.34,81449.66,0.0,-0.99826,0.0,0.19141]
[1777998435672,53.34,81450.11,0.0,-0.99826,0.0,0.19155]
[1777998435826,53.34,81450.11,0.0,-0.99826,0.0,0.19155]
[1777998436342,53.34,81441.06,0.0,-0.99829,0.0,0.18878]
[1777998437029,53.34,81440.53,0.0,-0.99829,0.0,0.18862]
[1777998438036,53.34,81441.37,0.0,-0.99829,0.0,0.18887]
[1777998440050,53.34,81439.4,0.0,-0.99829,0.0,0.18827]
[1777998441057,53.34,81438.1,0.0,-0.9983,0.0,0.18788]
[1777998442561,53.34,81438.1,0.0,-0.9983,0.0,0.18788]
[1777998442575,53.34,81438.1,0.0,-0.9983,0.0,0.18788]
[1777998442587,53.34,81438.1,0.0,-0.9983,0.0,0.18788]
[1777998442064,53.34,81431.93,0.0,-0.99832,0.0,0.18602]
[1777998442829,53.34,81431.93,0.0,-0.99832,0.0,0.18602]
[1777998443071,53.34,81426.4,0.0,-0.99833,0.0,0.18436]
[1777998445085,53.34,81425.24,0.0,-0.99834,0.0,0.18402]
[1777998447316,53.34,81424.96,0.0,-0.99834,0.0,0.18394]
[1777998447324,53.34,81424.96,0.0,-0.99834,0.0,0.18394]
[1777998447351,53.34,81424.96,0.0,-0.99834,0.0,0.18394]
[1777998447576,53.34,81424.96,0.0,-0.99834,0.0,0.18394]
[1777998453141,53.34,81418.79,0.0,-0.99836,0.0,0.18116]
[1777998454465,53.34,81418.79,0.0,-0.99836,0.0,0.18116]
[1777998454551,53.34,81418.79,0.0,-0.99836,0.0,0.18116]
[1777998454577,53.34,81418.79,0.0,-0.99836,0.0,0.18116]
[1777998460190,53.34,81420.2,0.0,-0.99836,0.0,0.18158]
[1777998461197,53.34,81421.44,0.0,-0.99836,0.0,0.18194]
[1777998461959,53.34,81421.44,0.0,-0.99836,0.0,0.18194]
[1777998462063,53.34,81421.44,0.0,-0.99836,0.0,0.18194]
[1777998462079,53.34,81421.44,0.0,-0.99836,0.0,0.18194]
[1777998465225,53.34,81420.2,0.0,-0.99836,0.0,0.18158]
[1777998466581,53.34,81420.2,0.0,-0.99836,0.0,0.18158]
[1777998466660,53.34,81420.2,0.0,-0.99836,0.0,0.18158]
[1777998466232,53.34,81413.6,0.0,-0.99838,0.0,0.17964]
[1777998466825,53.34,81413.6,0.0,-0.99838,0.0,0.17964]
[1777998467239,53.34,81412.72,0.0,-0.99838,0.0,0.17939]
[1777998468246,53.34,81411.04,0.0,-0.99839,0.0,0.1789]
[1777998469253,53.34,81401.1,0.0,-0.99841,0.0,0.17603]
[1777998470260,53.34,81402.18,0.0,-0.99841,0.0,0.17634]
[1777998471267,53.34,81404.68,0.0,-0.9984,0.0,0.17706]
[1777998472274,53.34,81402.13,0.0,-0.99841,0.0,0.17633]
[1777998472744,53.34,81402.13,0.0,-0.99841,0.0,0.17633]
[1777998472827,53.34,81402.13,0.0,-0.99841,0.0,0.17633]
[1777998472844,53.34,81402.13,0.0,-0.99841,0.0,0.17633]
[1777998473075,53.34,81402.13,0.0,-0.99841,0.0,0.17633]
[1777998473282,53.34,81400.94,0.0,-0.99841,0.0,0.17599]
[1777998474289,53.34,81399.62,0.0,-0.99842,0.0,0.17561]
[1777998475295,53.34,81396.3,0.0,-0.99843,0.0,0.17467]
[1777998476302,53.34,81392.86,0.0,-0.99844,0.0,0.17369]
[1777998478549,53.34,81392.18,0.0,-0.99844,0.0,0.1735]
[1777998478574,53.34,81392.18,0.0,-0.99844,0.0,0.1735]
[1777998478675,53.34,81390.13,0.0,-0.99844,0.0,0.17292]
[1777998478694,53.34,81390.13,0.0,-0.99844,0.0,0.17292]
[1777998480332,53.34,81391.76,0.0,-0.99844,0.0,0.17338]
[1777998482345,53.34,81394.03,0.0,-0.99843,0.0,0.17402]
[1777998483354,53.34,81390.77,0.0,-0.99844,0.0,0.1731]
[1777998484094,53.34,81390.77,0.0,-0.99844,0.0,0.1731]
[1777998484361,53.34,81386.04,0.0,-0.99846,0.0,0.17177]
[1777998485368,53.34,81383.65,0.0,-0.99846,0.0,0.1711]
[1777998485826,53.34,81383.65,0.0,-0.99846,0.0,0.1711]
[1777998486084,53.34,81383.65,0.0,-0.99846,0.0,0.1711]
[1777998486375,53.34,81381.6,0.0,-0.99847,0.0,0.17053]
[1777998487383,53.34,81380.54,0.0,-0.99847,0.0,0.17024]
[1777998489398,53.34,81359.7,0.0,-0.99853,0.0,0.16453]
[1777998490404,53.34,81348.44,0.0,-0.99856,0.0,0.16152]
[1777998491420,53.34,81348.93,0.0,-0.99855,0.0,0.16165]
[1777998492422,53.34,81355.6,0.0,-0.99854,0.0,0.16343]
[1777998493199,53.34,81355.6,0.0,-0.99854,0.0,0.16343]
[1777998493225,53.34,81355.6,0.0,-0.99854,0.0,0.16343]
[1777998493339,53.34,81355.6,0.0,-0.99854,0.0,0.16343]
[1777998493429,53.34,81358.64,0.0,-0.99853,0.0,0.16424]
[1777998495325,53.34,81358.67,0.0,-0.99853,0.0,0.16425]
[1777998495575,53.34,81358.67,0.0,-0.99853,0.0,0.16425]
[1777998495640,53.34,81358.67,0.0,-0.99853,0.0,0.16425]
[1777998495617,53.34,81357.4,0.0,-0.99853,0.0,0.16391]
[1777998496450,53.34,81363.06,0.0,-0.99852,0.0,0.16544]
[1777998498464,53.34,81361.92,0.0,-0.99852,0.0,0.16513]
[1777998499036,53.34,81361.92,0.0,-0.99852,0.0,0.16513]
[1777998499076,53.34,81361.92,0.0,-0.99852,0.0,0.16513]
[1777998499105,53.34,81361.92,0.0,-0.99852,0.0,0.16513]
[1777998499327,53.34,81361.92,0.0,-0.99852,0.0,0.16513]
[1777998502492,53.34,81361.17,0.0,-0.99852,0.0,0.16493]
[1777998503500,53.34,81362.02,0.0,-0.99852,0.0,0.16516]
[1777998506519,53.34,81360.52,0.0,-0.99852,0.0,0.16475]
[1777998507527,53.34,81355.09,0.0,-0.99854,0.0,0.16329]
[1777998508535,53.34,81346.17,0.0,-0.99856,0.0,0.16092]
[1777998509542,53.34,81342.55,0.0,-0.99857,0.0,0.15996]
[1777998510549,53.34,81343.9,0.0,-0.99857,0.0,0.16032]
[1777998511566,53.34,81345.4,0.0,-0.99857,0.0,0.15985]
[1777998512571,53.34,81353.78,0.0,-0.99855,0.0,0.16207]
[1777998513578,53.34,81359.6,0.0,-0.99853,0.0,0.16363]
[1777998514585,53.34,81365.17,0.0,-0.99852,0.0,0.16513]
[1777998515507,53.34,81365.17,0.0,-0.99852,0.0,0.16513]
[1777998515574,53.34,81365.17,0.0,-0.99852,0.0,0.16513]
[1777998515591,53.34,81366.47,0.0,-0.99852,0.0,0.16548]
[1777998516599,53.34,81369.4,0.0,-0.99851,0.0,0.16628]
[1777998517606,53.34,81370.77,0.0,-0.9985,0.0,0.16665]
[1777998518613,53.34,81371.68,0.0,-0.9985,0.0,0.1669]
[1777998519620,53.34,81373.32,0.0,-0.9985,0.0,0.16735]
[1777998519788,53.34,81373.32,0.0,-0.9985,0.0,0.16735]
[1777998519811,53.34,81373.32,0.0,-0.9985,0.0,0.16735]
[1777998519826,53.34,81373.32,0.0,-0.9985,0.0,0.16735]
[1777998519929,53.34,81373.32,0.0,-0.9985,0.0,0.16735]
[1777998523335,53.34,81373.96,0.0,-0.9985,0.0,0.16753]
[1777998523578,53.34,81373.96,0.0,-0.9985,0.0,0.16753]
[1777998523601,53.34,81373.96,0.0,-0.9985,0.0,0.16753]
[1777998523648,53.34,81378.62,0.0,-0.99848,0.0,0.16881]
[1777998524655,53.34,81381.89,0.0,-0.99847,0.0,0.16971]
[1777998526669,53.34,81384.24,0.0,-0.99847,0.0,0.17036]
[1777998527329,53.34,81384.24,0.0,-0.99847,0.0,0.17036]
[1777998527578,53.34,81384.24,0.0,-0.99847,0.0,0.17036]
[1777998527678,53.34,81384.24,0.0,-0.99847,0.0,0.17036]
[1777998528683,53.34,81389.43,0.0,-0.99845,0.0,0.17181]
[1777998530697,53.34,81387.87,0.0,-0.99846,0.0,0.17138]
[1777998531326,53.34,81387.87,0.0,-0.99846,0.0,0.17138]
[1777998531581,53.34,81387.87,0.0,-0.99846,0.0,0.17138]
[1777998531648,53.34,81387.87,0.0,-0.99846,0.0,0.17138]
[1777998532976,53.34,81388.09,0.0,-0.99846,0.0,0.17144]
[1777998534726,53.34,81389.38,0.0,-0.99845,0.0,0.1718]
[1777998535733,53.34,81390.36,0.0,-0.99845,0.0,0.17208]
[1777998538754,53.34,81391.79,0.0,-0.99845,0.0,0.17248]
[1777998540768,53.34,81394.03,0.0,-0.99844,0.0,0.17311]
[1777998541775,53.34,81396.04,0.0,-0.99844,0.0,0.17368]
[1777998542782,53.34,81399.71,0.0,-0.99843,0.0,0.17472]
[1777998543790,53.34,81408.94,0.0,-0.9984,0.0,0.17736]
[1777998544797,53.34,81415.54,0.0,-0.99838,0.0,0.17927]
[1777998545804,53.34,81417.56,0.0,-0.99838,0.0,0.17986]
[1777998546811,53.34,81418.78,0.0,-0.99837,0.0,0.18022]
[1777998547818,53.34,81419.9,0.0,-0.99837,0.0,0.18054]
[1777998548825,53.34,81418.63,0.0,-0.99837,0.0,0.18017]
[1777998550839,53.34,81416.67,0.0,-0.99838,0.0,0.1796]
[1777998552852,53.34,81415.81,0.0,-0.99838,0.0,0.17935]
[1777998553901,53.34,81415.81,0.0,-0.99838,0.0,0.17935]
[1777998554074,53.34,81415.81,0.0,-0.99838,0.0,0.17935]
[1777998554324,53.34,81415.81,0.0,-0.99838,0.0,0.17935]
[1777998554388,53.34,81415.81,0.0,-0.99838,0.0,0.17935]
[1777998554415,53.34,81409.1,0.0,-0.9984,0.0,0.17741]
[1777998554867,53.34,81411.58,0.0,-0.99839,0.0,0.17812]
[1777998556680,53.34,81413.9,0.0,-0.99839,0.0,0.1788]
[1777998557325,53.34,81413.9,0.0,-0.99839,0.0,0.1788]
[1777998561326,53.34,81413.51,0.0,-0.99839,0.0,0.17868]
[1777998561369,53.34,81414.72,0.0,-0.99838,0.0,0.17903]
[1777998561916,53.34,81415.97,0.0,-0.99838,0.0,0.1794]
[1777998566951,53.34,81416.72,0.0,-0.99838,0.0,0.17962]
[1777998567958,53.34,81415.66,0.0,-0.99838,0.0,0.17931]
[1777998568965,53.34,81418.3,0.0,-0.99837,0.0,0.18008]
[1777998572993,53.34,81416.44,0.0,-0.99839,0.0,0.1786]
[1777998576014,53.34,81417.25,0.0,-0.99838,0.0,0.17883]
[1777998577021,53.34,81419.26,0.0,-0.99838,0.0,0.17942]
[1777998578028,53.34,81420.78,0.0,-0.99837,0.0,0.17986]
[1777998580042,53.34,81419.9,0.0,-0.99838,0.0,0.1796]
[1777998581049,53.34,81418.85,0.0,-0.99838,0.0,0.1793]
[1777998586083,53.34,81418.52,0.0,-0.99838,0.0,0.1792]
[1777998590143,53.34,81418.89,0.0,-0.99838,0.0,0.17931]
[1777998592126,53.34,81420.45,0.0,-0.99838,0.0,0.17976]
[1777998593133,53.34,81421.38,0.0,-0.99837,0.0,0.18004]
[1777998595147,53.34,81422.24,0.0,-0.99837,0.0,0.18029]
[1777998596633,53.34,81422.24,0.0,-0.99837,0.0,0.18029]
[1777998597161,53.34,81425.84,0.0,-0.99836,0.0,0.18134]
[1777998598167,53.34,81431.39,0.0,-0.99834,0.0,0.18298]
[1777998599175,53.34,81429.23,0.0,-0.99835,0.0,0.18234]
[1777998600182,53.34,81426.2,0.0,-0.99836,0.0,0.18145]
[1777998601297,53.34,81426.2,0.0,-0.99836,0.0,0.18145]
[1777998601301,53.34,81420.06,0.0,-0.99838,0.0,0.17965]
[1777998602196,53.34,81402.1,0.0,-0.99843,0.0,0.17448]
[1777998602852,53.34,81402.1,0.0,-0.99843,0.0,0.17448]
[1777998603328,53.34,81402.1,0.0,-0.99843,0.0,0.17448]
[1777998603429,53.34,81393.7,0.0,-0.99845,0.0,0.17211]
[1777998604210,53.34,81390.82,0.0,-0.99846,0.0,0.1713]
[1777998606224,53.34,81389.44,0.0,-0.99846,0.0,0.17091]
[1777998607231,53.34,81388.39,0.0,-0.99846,0.0,0.17062]
[1777998608226,53.34,81388.39,0.0,-0.99846,0.0,0.17062]
[1777998608325,53.34,81388.39,0.0,-0.99846,0.0,0.17062]
[1777998608890,53.34,81388.74,0.0,-0.99846,0.0,0.17072]
[1777998609075,53.34,81388.74,0.0,-0.99846,0.0,0.17072]
[1777998609245,53.34,81389.8,0.0,-0.99846,0.0,0.17101]
[1777998610252,53.34,81391.27,0.0,-0.99846,0.0,0.17142]
[1777998611259,53.34,81395.66,0.0,-0.99844,0.0,0.17266]
[1777998612266,53.34,81398.01,0.0,-0.99844,0.0,0.17332]
[1777998614180,53.34,81397.26,0.0,-0.99844,0.0,0.17311]
[1777998614328,53.34,81397.26,0.0,-0.99844,0.0,0.17311]
[1777998614382,53.34,81397.26,0.0,-0.99844,0.0,0.17311]
[1777998614576,53.34,81397.26,0.0,-0.99844,0.0,0.17311]
[1777998615287,53.34,81399.98,0.0,-0.99843,0.0,0.17388]
[1777998617301,53.34,81397.6,0.0,-0.99844,0.0,0.1732]
[1777998619315,53.34,81396.51,0.0,-0.99844,0.0,0.1729]
[1777998620469,53.34,81396.51,0.0,-0.99844,0.0,0.1729]
[1777998620487,53.34,81396.51,0.0,-0.99844,0.0,0.1729]
[1777998620576,53.34,81396.51,0.0,-0.99844,0.0,0.1729]
[1777998620588,53.34,81394.6,0.0,-0.99845,0.0,0.17236]
[1777998622336,53.34,81393.57,0.0,-0.99845,0.0,0.17207]
[1777998623344,53.34,81386.31,0.0,-0.99847,0.0,0.17004]
[1777998624351,53.34,81380.43,0.0,-0.99849,0.0,0.16841]
[1777998625358,53.34,81379.45,0.0,-0.99849,0.0,0.16814]
[1777998626365,53.34,81373.08,0.0,-0.99851,0.0,0.1664]
[1777998627372,53.34,81371.35,0.0,-0.99851,0.0,0.16593]
[1777998628636,53.34,81371.35,0.0,-0.99851,0.0,0.16593]
[1777998628658,53.34,81371.35,0.0,-0.99851,0.0,0.16593]
[1777998628827,53.34,81371.35,0.0,-0.99851,0.0,0.16593]
[1777998628759,53.34,81372.53,0.0,-0.99851,0.0,0.16625]
[1777998631400,53.34,81372.78,0.0,-0.99851,0.0,0.16543]
[1777998632407,53.34,81373.78,0.0,-0.99851,0.0,0.16571]
[1777998633415,53.34,81372.34,0.0,-0.99852,0.0,0.16532]
[1777998634421,53.34,81373.99,0.0,-0.99851,0.0,0.16576]
[1777998635249,53.34,81373.99,0.0,-0.99851,0.0,0.16576]
[1777998635326,53.34,81373.99,0.0,-0.99851,0.0,0.16576]
[1777998635346,53.34,81373.99,0.0,-0.99851,0.0,0.16576]
[1777998635577,53.34,81373.99,0.0,-0.99851,0.0,0.16576]
[1777998635677,53.34,81374.89,0.0,-0.99851,0.0,0.16601]
[1777998636435,53.34,81376.38,0.0,-0.99851,0.0,0.16641]
[1777998637442,53.34,81385.2,0.0,-0.99848,0.0,0.16884]
[1777998638449,53.34,81387.7,0.0,-0.99847,0.0,0.16953]
[1777998639144,53.34,81387.7,0.0,-0.99847,0.0,0.16953]
[1777998639189,53.34,81387.7,0.0,-0.99847,0.0,0.16953]
[1777998639328,53.34,81387.7,0.0,-0.99847,0.0,0.16953]
[1777998640463,53.34,81391.31,0.0,-0.99846,0.0,0.17053]
[1777998642477,53.34,81395.75,0.0,-0.99845,0.0,0.17177]
[1777998643484,53.34,81397.61,0.0,-0.99845,0.0,0.1723]
[1777998644491,53.34,81399.01,0.0,-0.99844,0.0,0.17269]
[1777998645498,53.34,81399.93,0.0,-0.99844,0.0,0.17295]
[1777998647463,53.34,81400.27,0.0,-0.99844,0.0,0.17304]
[1777998647561,53.34,81400.27,0.0,-0.99844,0.0,0.17304]
[1777998647576,53.34,81400.27,0.0,-0.99844,0.0,0.17304]
[1777998647660,53.34,81401.61,0.0,-0.99844,0.0,0.17342]
[1777998648519,53.34,81405.64,0.0,-0.99843,0.0,0.17457]
[1777998649525,53.34,81408.29,0.0,-0.99842,0.0,0.17532]
[1777998650534,53.34,81409.46,0.0,-0.99841,0.0,0.17566]
[1777998652894,53.34,81408.94,0.0,-0.99842,0.0,0.17551]
[1777998652952,53.34,81408.94,0.0,-0.99842,0.0,0.17551]
[1777998653078,53.34,81408.94,0.0,-0.99842,0.0,0.17551]
[1777998658589,53.34,81409.61,0.0,-0.99841,0.0,0.1757]
[1777998660485,53.34,81410.05,0.0,-0.99841,0.0,0.17583]
[1777998660581,53.34,81410.05,0.0,-0.99841,0.0,0.17583]
[1777998660594,53.34,81410.05,0.0,-0.99841,0.0,0.17583]
[1777998660826,53.34,81410.05,0.0,-0.99841,0.0,0.17583]
[1777998660855,53.34,81411.18,0.0,-0.99841,0.0,0.17615]
[1777998662619,53.34,81412.19,0.0,-0.99841,0.0,0.17644]
[1777998665669,53.34,81412.97,0.0,-0.9984,0.0,0.17666]
[1777998665693,53.34,81412.97,0.0,-0.9984,0.0,0.17666]
[1777998665828,53.34,81412.97,0.0,-0.9984,0.0,0.17666]
[1777998665760,53.34,81412.14,0.0,-0.99841,0.0,0.17642]
[1777998671683,53.34,81412.51,0.0,-0.99841,0.0,0.17653]
[1777998672690,53.34,81410.25,0.0,-0.99841,0.0,0.17588]
[1777998673697,53.34,81408.44,0.0,-0.99842,0.0,0.17537]
[1777998674704,53.34,81405.66,0.0,-0.99843,0.0,0.17457]
[1777998675711,53.34,81403.53,0.0,-0.99843,0.0,0.17397]
[1777998676021,53.34,81403.53,0.0,-0.99843,0.0,0.17397]
[1777998676077,53.34,81403.53,0.0,-0.99843,0.0,0.17397]
[1777998676080,53.34,81403.53,0.0,-0.99843,0.0,0.17397]
[1777998676325,53.34,81403.53,0.0,-0.99843,0.0,0.17397]
[1777998676718,53.34,81400.39,0.0,-0.99844,0.0,0.17308]
[1777998677725,53.34,81395.21,0.0,-0.99845,0.0,0.17162]
[1777998678731,53.34,81395.3,0.0,-0.99845,0.0,0.17165]
[1777998681753,53.34,81393.89,0.0,-0.99846,0.0,0.17125]
[1777998682763,53.34,81372.69,0.0,-0.99852,0.0,0.16541]
[1777998683628,53.34,81372.69,0.0,-0.99852,0.0,0.16541]
[1777998683769,53.34,81353.28,0.0,-0.99857,0.0,0.16022]
[1777998684776,53.34,81354.43,0.0,-0.99856,0.0,0.16052]
[1777998685016,53.34,81354.43,0.0,-0.99856,0.0,0.16052]
[1777998685783,53.34,81354.8,0.0,-0.99856,0.0,0.16062]
[1777998686488,53.34,81354.8,0.0,-0.99856,0.0,0.16062]
[1777998686792,53.34,81345.62,0.0,-0.99859,0.0,0.15821]
[1777998687797,53.34,81335.63,0.0,-0.99861,0.0,0.15562]
[1777998688804,53.34,81334.21,0.0,-0.99861,0.0,0.15525]
[1777998689811,53.34,81326.85,0.0,-0.99863,0.0,0.15338]
[1777998690817,53.34,81324.91,0.0,-0.99864,0.0,0.15288]
[1777998691494,53.34,81324.91,0.0,-0.99864,0.0,0.15288]
[1777998691826,53.34,81325.22,0.0,-0.99864,0.0,0.15214]
[1777998692832,53.34,81322.6,0.0,-0.99865,0.0,0.15148]
[1777998693839,53.34,81317.9,0.0,-0.99866,0.0,0.1503]
[1777998694092,53.34,81317.9,0.0,-0.99866,0.0,0.1503]
[1777998695860,53.34,81314.03,0.0,-0.99867,0.0,0.14934]
[1777998696862,53.34,81302.75,0.0,-0.9987,0.0,0.14656]
[1777998697869,53.34,81301.83,0.0,-0.9987,0.0,0.14634]
[1777998699883,53.34,81303.71,0.0,-0.99869,0.0,0.1468]
[1777998700890,53.34,81306.85,0.0,-0.99869,0.0,0.14757]
[1777998701897,53.34,81312.85,0.0,-0.99867,0.0,0.14905]
[1777998702904,53.34,81316.74,0.0,-0.99866,0.0,0.15001]
[1777998704919,53.34,81325.14,0.0,-0.99864,0.0,0.15212]
[1777998705925,53.34,81337.06,0.0,-0.99861,0.0,0.15515]
[1777998706932,53.34,81334.59,0.0,-0.99862,0.0,0.15452]
[1777998708775,53.34,81329.86,0.0,-0.99863,0.0,0.15331]
[1777998708946,53.34,81321.94,0.0,-0.99865,0.0,0.15131]
[1777998709952,53.34,81318.61,0.0,-0.99866,0.0,0.15048]
[1777998710960,53.34,81314.42,0.0,-0.99867,0.0,0.14944]
[1777998711967,53.34,81317.46,0.0,-0.99866,0.0,0.15019]
[1777998712974,53.34,81320.35,0.0,-0.99866,0.0,0.15091]
[1777998713981,53.34,81322.87,0.0,-0.99865,0.0,0.15155]
[1777998714988,53.34,81320.13,0.0,-0.99866,0.0,0.15086]
[1777998717002,53.34,81323.72,0.0,-0.99865,0.0,0.15176]
[1777998718009,53.34,81335.58,0.0,-0.99862,0.0,0.15477]
[1777998719016,53.34,81337.77,0.0,-0.99861,0.0,0.15533]
[1777998721030,53.34,81340.6,0.0,-0.99861,0.0,0.15606]
[1777998722037,53.34,81321.24,0.0,-0.99865,0.0,0.15114]
[1777998723158,53.34,81321.24,0.0,-0.99865,0.0,0.15114]
[1777998723198,53.34,81305.75,0.0,-0.99869,0.0,0.1473]
[1777998724057,53.34,81305.4,0.0,-0.99869,0.0,0.14721]
[1777998726199,53.34,81305.48,0.0,-0.99869,0.0,0.14723]
[1777998726325,53.34,81305.48,0.0,-0.99869,0.0,0.14723]
[1777998726812,53.34,81305.48,0.0,-0.99869,0.0,0.14723]
[1777998726836,53.34,81305.48,0.0,-0.99869,0.0,0.14723]
[1777998726868,53.34,81307.81,0.0,-0.99869,0.0,0.1478]
[1777998728695,53.34,81307.83,0.0,-0.99869,0.0,0.14781]
[1777998728827,53.34,81307.83,0.0,-0.99869,0.0,0.14781]
[1777998728912,53.34,81307.32,0.0,-0.99869,0.0,0.14768]
[1777998730099,53.34,81302.26,0.0,-0.9987,0.0,0.14644]
[1777998731106,53.34,81300.09,0.0,-0.9987,0.0,0.14592]
[1777998732332,53.34,81302.16,0.0,-0.9987,0.0,0.14642]
[1777998735444,53.34,81302.4,0.0,-0.9987,0.0,0.14648]
[1777998735534,53.34,81302.4,0.0,-0.9987,0.0,0.14648]
[1777998735580,53.34,81302.4,0.0,-0.9987,0.0,0.14648]
[1777998736251,53.34,81302.4,0.0,-0.9987,0.0,0.14648]
[1777998736325,53.34,81302.4,0.0,-0.9987,0.0,0.14648]
[1777998736364,53.34,81302.4,0.0,-0.9987,0.0,0.14648]
[1777998736575,53.34,81302.4,0.0,-0.9987,0.0,0.14648]
[1777998736676,53.34,81302.23,0.0,-0.9987,0.0,0.14644]
[1777998738157,53.34,81306.71,0.0,-0.99869,0.0,0.14753]
[1777998740171,53.34,81304.71,0.0,-0.99869,0.0,0.14704]
[1777998741178,53.34,81300.4,0.0,-0.9987,0.0,0.14599]
[1777998742400,53.34,81300.4,0.0,-0.9987,0.0,0.14599]
[1777998742456,53.34,81300.4,0.0,-0.9987,0.0,0.14599]
[1777998742578,53.34,81300.4,0.0,-0.9987,0.0,0.14599]
[1777998742679,53.34,81296.17,0.0,-0.99871,0.0,0.14497]
[1777998743717,53.34,81296.17,0.0,-0.99871,0.0,0.14497]
[1777998743792,53.34,81296.17,0.0,-0.99871,0.0,0.14497]
[1777998743828,53.34,81296.17,0.0,-0.99871,0.0,0.14497]
[1777998743893,53.34,81298.07,0.0,-0.99871,0.0,0.14543]
[1777998744199,53.34,81304.37,0.0,-0.99869,0.0,0.14696]
[1777998745206,53.34,81314.43,0.0,-0.99867,0.0,0.14944]
[1777998746213,53.34,81316.88,0.0,-0.99866,0.0,0.15005]
[1777998748780,53.34,81315.93,0.0,-0.99867,0.0,0.14981]
[1777998748824,53.34,81315.93,0.0,-0.99867,0.0,0.14981]
[1777998749081,53.34,81314.31,0.0,-0.99867,0.0,0.14941]
[1777998749651,53.34,81314.31,0.0,-0.99867,0.0,0.14941]
[1777998749761,53.34,81314.31,0.0,-0.99867,0.0,0.14941]
[1777998749824,53.34,81314.31,0.0,-0.99867,0.0,0.14941]
[1777998749863,53.34,81314.19,0.0,-0.99867,0.0,0.14938]
[1777998751248,53.34,81313.48,0.0,-0.99868,0.0,0.14839]
[1777998753563,53.34,81313.14,0.0,-0.99868,0.0,0.14831]
[1777998753585,53.34,81313.14,0.0,-0.99868,0.0,0.14831]
[1777998753614,53.34,81313.14,0.0,-0.99868,0.0,0.14831]
[1777998753829,53.34,81313.14,0.0,-0.99868,0.0,0.14831]
[1777998753910,53.34,81307.72,0.0,-0.99869,0.0,0.14698]
[1777998754269,53.34,81303.81,0.0,-0.9987,0.0,0.14602]
[1777998755115,53.34,81303.81,0.0,-0.9987,0.0,0.14602]
[1777998755216,53.34,81303.81,0.0,-0.9987,0.0,0.14602]
[1777998755329,53.34,81303.81,0.0,-0.9987,0.0,0.14602]
[1777998755410,53.34,81305.82,0.0,-0.9987,0.0,0.14651]
[1777998757290,53.34,81310.13,0.0,-0.99869,0.0,0.14757]
[1777998759304,53.34,81307.48,0.0,-0.99869,0.0,0.14692]
[1777998764339,53.34,81307.64,0.0,-0.99869,0.0,0.14696]
[1777998765346,53.34,81310.74,0.0,-0.99869,0.0,0.14772]
[1777998766352,53.34,81318.72,0.0,-0.99867,0.0,0.14969]
[1777998767237,53.34,81318.72,0.0,-0.99867,0.0,0.14969]
[1777998767325,53.34,81318.72,0.0,-0.99867,0.0,0.14969]
[1777998767341,53.34,81318.72,0.0,-0.99867,0.0,0.14969]
[1777998767582,53.34,81318.72,0.0,-0.99867,0.0,0.14969]
[1777998767637,53.34,81318.72,0.0,-0.99867,0.0,0.14969]
[1777998767683,53.34,81320.23,0.0,-0.99866,0.0,0.15007]
[1777998768383,53.34,81320.23,0.0,-0.99866,0.0,0.15007]
[1777998768441,53.34,81320.23,0.0,-0.99866,0.0,0.15007]
[1777998768577,53.34,81320.23,0.0,-0.99866,0.0,0.15007]
[1777998768622,53.34,81321.05,0.0,-0.99866,0.0,0.15027]
[1777998769578,53.34,81321.05,0.0,-0.99866,0.0,0.15027]
[1777998769825,53.34,81321.05,0.0,-0.99866,0.0,0.15027]
[1777998769957,53.34,81321.05,0.0,-0.99866,0.0,0.15027]
[1777998770383,53.34,81329.2,0.0,-0.99864,0.0,0.15232]
[1777998771388,53.34,81333.96,0.0,-0.99863,0.0,0.15352]
[1777998772723,53.34,81333.96,0.0,-0.99863,0.0,0.15352]
[1777998772819,53.34,81333.96,0.0,-0.99863,0.0,0.15352]
[1777998772825,53.34,81333.96,0.0,-0.99863,0.0,0.15352]
[1777998772935,53.34,81333.96,0.0,-0.99863,0.0,0.15352]
[1777998772882,53.34,81335.71,0.0,-0.99862,0.0,0.15397]
[1777998773134,53.34,81335.71,0.0,-0.99862,0.0,0.15397]
[1777998773187,53.34,81335.71,0.0,-0.99862,0.0,0.15397]
[1777998773326,53.34,81335.71,0.0,-0.99862,0.0,0.15397]
[1777998773401,53.34,81336.22,0.0,-0.99862,0.0,0.1541]
[1777998775580,53.34,81335.59,0.0,-0.99863,0.0,0.15394]
[1777998775830,53.34,81335.59,0.0,-0.99863,0.0,0.15394]
[1777998775870,53.34,81335.59,0.0,-0.99863,0.0,0.15394]
[1777998777430,53.34,81330.57,0.0,-0.99864,0.0,0.15266]
[1777998779579,53.34,81329.03,0.0,-0.99864,0.0,0.15227]
[1777998779826,53.34,81329.03,0.0,-0.99864,0.0,0.15227]
[1777998779878,53.34,81329.03,0.0,-0.99864,0.0,0.15227]
[1777998779962,53.34,81329.03,0.0,-0.99864,0.0,0.15227]
[1777998779987,53.34,81329.03,0.0,-0.99864,0.0,0.15227]
[1777998780075,53.34,81329.42,0.0,-0.99864,0.0,0.15237]
[1777998780451,53.34,81334.98,0.0,-0.99863,0.0,0.15378]
[1777998781458,53.34,81328.87,0.0,-0.99864,0.0,0.15223]
[1777998782465,53.34,81325.57,0.0,-0.99865,0.0,0.1514]
[1777998783579,53.34,81325.57,0.0,-0.99865,0.0,0.1514]
[1777998783831,53.34,81325.57,0.0,-0.99865,0.0,0.1514]
[1777998783939,53.34,81325.57,0.0,-0.99865,0.0,0.1514]
[1777998785485,53.34,81318.44,0.0,-0.99867,0.0,0.14962]
[1777998786664,53.34,81318.44,0.0,-0.99867,0.0,0.14962]
[1777998786698,53.34,81318.44,0.0,-0.99867,0.0,0.14962]
[1777998786826,53.34,81318.44,0.0,-0.99867,0.0,0.14962]
[1777998786876,53.34,81318.44,0.0,-0.99867,0.0,0.14962]
[1777998786939,53.34,81318.44,0.0,-0.99867,0.0,0.14962]
[1777998786901,53.34,81320.1,0.0,-0.99866,0.0,0.15003]
[1777998787075,53.34,81320.1,0.0,-0.99866,0.0,0.15003]
[1777998787500,53.34,81322.96,0.0,-0.99866,0.0,0.15075]
[1777998789514,53.34,81318.23,0.0,-0.99867,0.0,0.14957]
[1777998790521,53.34,81312.11,0.0,-0.99868,0.0,0.14805]
[1777998791210,53.34,81312.11,0.0,-0.99868,0.0,0.14805]
[1777998791325,53.34,81312.11,0.0,-0.99868,0.0,0.14805]
[1777998791527,53.34,81309.49,0.0,-0.99869,0.0,0.14741]
[1777998792535,53.34,81300.8,0.0,-0.99871,0.0,0.14529]
[1777998793542,53.34,81297.25,0.0,-0.99872,0.0,0.14443]
[1777998794437,53.34,81297.25,0.0,-0.99872,0.0,0.14443]
[1777998794491,53.34,81297.25,0.0,-0.99872,0.0,0.14443]
[1777998794576,53.34,81297.25,0.0,-0.99872,0.0,0.14443]
[1777998795565,53.34,81294.43,0.0,-0.99872,0.0,0.14376]
[1777998797577,53.34,81291.51,0.0,-0.99873,0.0,0.14306]
[1777998798584,53.34,81288.15,0.0,-0.99874,0.0,0.14226]
[1777998799591,53.34,81285.75,0.0,-0.99874,0.0,0.14169]
[1777998801917,53.34,81284.94,0.0,-0.99875,0.0,0.1415]
[1777998802029,53.34,81284.53,0.0,-0.99875,0.0,0.1414]
[1777998802077,53.34,81284.53,0.0,-0.99875,0.0,0.1414]
[1777998802148,53.34,81284.53,0.0,-0.99875,0.0,0.1414]
[1777998802611,53.34,81287.13,0.0,-0.99874,0.0,0.14201]
[1777998803619,53.34,81292.81,0.0,-0.99873,0.0,0.14337]
[1777998804633,53.34,81292.81,0.0,-0.99873,0.0,0.14337]
[1777998804692,53.34,81292.81,0.0,-0.99873,0.0,0.14337]
[1777998804828,53.34,81292.81,0.0,-0.99873,0.0,0.14337]
[1777998804846,53.34,81295.83,0.0,-0.99872,0.0,0.14409]
[1777998805576,53.34,81295.83,0.0,-0.99872,0.0,0.14409]
[1777998805828,53.34,81295.83,0.0,-0.99872,0.0,0.14409]
[1777998805862,53.34,81295.83,0.0,-0.99872,0.0,0.14409]
[1777998806640,53.34,81298.22,0.0,-0.99871,0.0,0.14467]
[1777998807612,53.34,81298.22,0.0,-0.99871,0.0,0.14467]
[1777998807661,53.34,81298.22,0.0,-0.99871,0.0,0.14467]
[1777998807826,53.34,81298.22,0.0,-0.99871,0.0,0.14467]
[1777998807827,53.34,81305.82,0.0,-0.9987,0.0,0.14651]
[1777998808654,53.34,81305.51,0.0,-0.9987,0.0,0.14644]
[1777998809576,53.34,81305.51,0.0,-0.9987,0.0,0.14644]
[1777998809825,53.34,81305.51,0.0,-0.9987,0.0,0.14644]
[1777998809939,53.34,81305.51,0.0,-0.9987,0.0,0.14644]
[1777998811675,53.34,81307.52,0.0,-0.9987,0.0,0.14613]
[1777998813311,53.34,81308.24,0.0,-0.9987,0.0,0.1463]
[1777998813324,53.34,81308.24,0.0,-0.9987,0.0,0.1463]
[1777998813387,53.34,81308.24,0.0,-0.9987,0.0,0.1463]
[1777998813576,53.34,81308.24,0.0,-0.9987,0.0,0.1463]
[1777998813825,53.34,81308.24,0.0,-0.9987,0.0,0.1463]
[1777998813938,53.34,81308.24,0.0,-0.9987,0.0,0.1463]
[1777998813926,53.34,81308.23,0.0,-0.9987,0.0,0.1463]
[1777998817576,53.34,81306.73,0.0,-0.9987,0.0,0.14593]
[1777998817825,53.34,81306.73,0.0,-0.9987,0.0,0.14593]
[1777998817939,53.34,81306.73,0.0,-0.9987,0.0,0.14593]
[1777998821575,53.34,81308.35,0.0,-0.9987,0.0,0.14633]
[1777998821824,53.34,81308.35,0.0,-0.9987,0.0,0.14633]
[1777998821895,53.34,81308.35,0.0,-0.9987,0.0,0.14633]
[1777998825574,53.34,81307.58,0.0,-0.9987,0.0,0.14614]
[1777998825826,53.34,81307.58,0.0,-0.9987,0.0,0.14614]
[1777998825939,53.34,81307.58,0.0,-0.9987,0.0,0.14614]
[1777998829580,53.34,81306.11,0.0,-0.9987,0.0,0.14578]
[1777998829826,53.34,81306.11,0.0,-0.9987,0.0,0.14578]
[1777998829909,53.34,81306.11,0.0,-0.9987,0.0,0.14578]
[1777998829997,53.34,81292.89,0.0,-0.99873,0.0,0.1426]
[1777998830814,53.34,81270.26,0.0,-0.99879,0.0,0.1373]
[1777998831824,53.34,81253.84,0.0,-0.99882,0.0,0.13356]
[1777998832489,53.34,81253.84,0.0,-0.99882,0.0,0.13356]
[1777998832827,53.34,81255.05,0.0,-0.99882,0.0,0.13383]
[1777998833834,53.34,81254.72,0.0,-0.99882,0.0,0.13376]
[1777998834315,53.34,81254.72,0.0,-0.99882,0.0,0.13376]
[1777998834841,53.34,81254.32,0.0,-0.99882,0.0,0.13367]
[1777998835852,53.34,81259.59,0.0,-0.99881,0.0,0.13486]
[1777998836858,53.34,81257.81,0.0,-0.99881,0.0,0.13445]
[1777998837678,53.34,81257.81,0.0,-0.99881,0.0,0.13445]
[1777998837864,53.34,81258.69,0.0,-0.99881,0.0,0.13465]
[1777998839706,53.34,81258.99,0.0,-0.99881,0.0,0.13472]
[1777998839791,53.34,81258.99,0.0,-0.99881,0.0,0.13472]
[1777998841830,53.34,81258.16,0.0,-0.99881,0.0,0.13453]
[1777998842075,53.34,81257.79,0.0,-0.99881,0.0,0.13445]
[1777998842131,53.34,81257.79,0.0,-0.99881,0.0,0.13445]
[1777998842900,53.34,81260.89,0.0,-0.99881,0.0,0.13515]
[1777998845830,53.34,81260.03,0.0,-0.99881,0.0,0.13496]
[1777998846080,53.34,81260.03,0.0,-0.99881,0.0,0.13496]
[1777998846197,53.34,81260.03,0.0,-0.99881,0.0,0.13496]
[1777998849827,53.34,81258.92,0.0,-0.99881,0.0,0.13471]
[1777998850076,53.34,81259.47,0.0,-0.99881,0.0,0.13483]
[1777998850193,53.34,81259.47,0.0,-0.99881,0.0,0.13483]
[1777998851965,53.34,81261.26,0.0,-0.9988,0.0,0.13524]
[1777998853826,53.34,81261.64,0.0,-0.9988,0.0,0.13532]
[1777998854080,53.34,81260.38,0.0,-0.99881,0.0,0.13504]
[1777998854125,53.34,81260.38,0.0,-0.99881,0.0,0.13504]
[1777998856141,53.34,81258.92,0.0,-0.99881,0.0,0.13471]
[1777998856163,53.34,81258.92,0.0,-0.99881,0.0,0.13471]
[1777998856336,53.34,81258.92,0.0,-0.99881,0.0,0.13471]
[1777998857000,53.34,81258.01,0.0,-0.99881,0.0,0.1345]
[1777998857827,53.34,81258.01,0.0,-0.99881,0.0,0.1345]
[1777998858068,53.34,81258.01,0.0,-0.99881,0.0,0.1345]
[1777998858074,53.34,81258.01,0.0,-0.99881,0.0,0.1345]
[1777998858192,53.34,81258.77,0.0,-0.99881,0.0,0.13467]
[1777998864049,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998864332,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998864406,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998864575,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998864686,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998864802,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998864826,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998864910,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998865074,53.34,81256.29,0.0,-0.99882,0.0,0.13411]
[1777998865056,53.34,81256.73,0.0,-0.99881,0.0,0.13421]
[1777998866063,53.34,81254.86,0.0,-0.99882,0.0,0.13379]
[1777998867070,53.34,81252.29,0.0,-0.99882,0.0,0.13321]
[1777998867830,53.34,81252.29,0.0,-0.99882,0.0,0.13321]
[1777998868079,53.34,81252.29,0.0,-0.99882,0.0,0.13321]
[1777998868076,53.34,81257.13,0.0,-0.99881,0.0,0.1343]
[1777998868136,53.34,81257.13,0.0,-0.99881,0.0,0.1343]
[1777998868776,53.34,81257.13,0.0,-0.99881,0.0,0.1343]
[1777998868817,53.34,81257.13,0.0,-0.99881,0.0,0.1343]
[1777998868832,53.34,81257.13,0.0,-0.99881,0.0,0.1343]
[1777998869084,53.34,81256.33,0.0,-0.99882,0.0,0.13412]
[1777998871828,53.34,81255.38,0.0,-0.99882,0.0,0.13391]
[1777998872076,53.34,81255.38,0.0,-0.99882,0.0,0.13391]
[1777998871913,53.34,81256.21,0.0,-0.99882,0.0,0.13335]
[1777998872138,53.34,81256.21,0.0,-0.99882,0.0,0.13335]
[1777998875126,53.34,81254.3,0.0,-0.99883,0.0,0.13292]
[1777998878371,53.34,81252.86,0.0,-0.99883,0.0,0.1326]
[1777998878443,53.34,81252.86,0.0,-0.99883,0.0,0.1326]
[1777998878579,53.34,81252.86,0.0,-0.99883,0.0,0.1326]
[1777998878665,53.34,81252.86,0.0,-0.99883,0.0,0.1326]
[1777998879154,53.34,81256.98,0.0,-0.99882,0.0,0.13352]
[1777998880255,53.34,81256.98,0.0,-0.99882,0.0,0.13352]
[1777998880296,53.34,81256.98,0.0,-0.99882,0.0,0.13352]
[1777998880325,53.34,81256.98,0.0,-0.99882,0.0,0.13352]
[1777998880397,53.34,81258.49,0.0,-0.99882,0.0,0.13386]
[1777998881832,53.34,81258.49,0.0,-0.99882,0.0,0.13386]
[1777998882082,53.34,81258.49,0.0,-0.99882,0.0,0.13386]
[1777998882117,53.34,81258.76,0.0,-0.99882,0.0,0.13392]
[1777998885832,53.34,81258.76,0.0,-0.99882,0.0,0.13392]
[1777998886075,53.34,81258.76,0.0,-0.99882,0.0,0.13392]
[1777998886189,53.34,81258.85,0.0,-0.99882,0.0,0.13394]
[1777998887210,53.34,81261.94,0.0,-0.99881,0.0,0.13464]
[1777998888490,53.34,81261.94,0.0,-0.99881,0.0,0.13464]
[1777998888579,53.34,81261.94,0.0,-0.99881,0.0,0.13464]
[1777998888592,53.34,81261.94,0.0,-0.99881,0.0,0.13464]
[1777998888826,53.34,81261.94,0.0,-0.99881,0.0,0.13464]
[1777998888928,53.34,81262.29,0.0,-0.99881,0.0,0.13472]
[1777998889832,53.34,81262.29,0.0,-0.99881,0.0,0.13472]
[1777998890088,53.34,81262.29,0.0,-0.99881,0.0,0.13472]
[1777998890154,53.34,81262.07,0.0,-0.99881,0.0,0.13467]
[1777998893833,53.34,81262.18,0.0,-0.99881,0.0,0.13469]
[1777998894078,53.34,81262.18,0.0,-0.99881,0.0,0.13469]
[1777998894196,53.34,81262.33,0.0,-0.99881,0.0,0.13473]
[1777998894259,53.34,81259.38,0.0,-0.99882,0.0,0.13406]
[1777998895777,53.34,81259.38,0.0,-0.99882,0.0,0.13406]
[1777998895827,53.34,81259.38,0.0,-0.99882,0.0,0.13406]
[1777998896074,53.34,81259.38,0.0,-0.99882,0.0,0.13406]
[1777998895926,53.34,81258.62,0.0,-0.99882,0.0,0.13389]
[1777998897830,53.34,81259.05,0.0,-0.99882,0.0,0.13399]
[1777998897904,53.34,81259.05,0.0,-0.99882,0.0,0.13399]
[1777998897998,53.34,81259.05,0.0,-0.99882,0.0,0.13399]
[1777998898076,53.34,81259.05,0.0,-0.99882,0.0,0.13399]
[1777998898111,53.34,81259.05,0.0,-0.99882,0.0,0.13399]
[1777998898100,53.34,81261.02,0.0,-0.99881,0.0,0.13443]
[1777998901832,53.34,81262.21,0.0,-0.99881,0.0,0.1347]
[1777998902079,53.34,81262.21,0.0,-0.99881,0.0,0.1347]
[1777998902163,53.34,81261.22,0.0,-0.99881,0.0,0.13448]
[1777998902315,53.34,81257.9,0.0,-0.99882,0.0,0.13373]
[1777998903322,53.34,81254.7,0.0,-0.99883,0.0,0.13301]
[1777998905549,53.34,81256.19,0.0,-0.99882,0.0,0.13334]
[1777998905575,53.34,81256.19,0.0,-0.99882,0.0,0.13334]
[1777998905602,53.34,81256.19,0.0,-0.99882,0.0,0.13334]
[1777998905623,53.34,81256.19,0.0,-0.99882,0.0,0.13334]
[1777998905684,53.34,81256.19,0.0,-0.99882,0.0,0.13334]
[1777998905830,53.34,81256.19,0.0,-0.99882,0.0,0.13334]
[1777998905892,53.34,81258.04,0.0,-0.99882,0.0,0.13376]
[1777998908357,53.34,81260.28,0.0,-0.99881,0.0,0.13426]
[1777998909364,53.34,81258.18,0.0,-0.99882,0.0,0.13379]
[1777998912255,53.34,81257.97,0.0,-0.99882,0.0,0.13374]
[1777998912287,53.34,81257.97,0.0,-0.99882,0.0,0.13374]
[1777998912325,53.34,81257.97,0.0,-0.99882,0.0,0.13374]
[1777998912385,53.34,81256.09,0.0,-0.99882,0.0,0.13332]
[1777998913392,53.34,81251.36,0.0,-0.99883,0.0,0.13226]
[1777998914399,53.34,81247.05,0.0,-0.99884,0.0,0.1313]
[1777998915511,53.34,81247.05,0.0,-0.99884,0.0,0.1313]
[1777998915574,53.34,81247.05,0.0,-0.99884,0.0,0.1313]
[1777998915583,53.34,81247.05,0.0,-0.99884,0.0,0.1313]
[1777998915829,53.34,81247.05,0.0,-0.99884,0.0,0.1313]
[1777998915870,53.34,81251.62,0.0,-0.99883,0.0,0.13232]
[1777998918427,53.34,81253.39,0.0,-0.99883,0.0,0.13272]
[1777998920031,53.34,81253.39,0.0,-0.99883,0.0,0.13272]
[1777998920083,53.34,81253.39,0.0,-0.99883,0.0,0.13272]
[1777998920098,53.34,81253.39,0.0,-0.99883,0.0,0.13272]
[1777998920080,53.34,81254.97,0.0,-0.99882,0.0,0.13307]
[1777998920325,53.34,81254.97,0.0,-0.99882,0.0,0.13307]
[1777998920441,53.34,81256.21,0.0,-0.99882,0.0,0.13335]
[1777998925476,53.34,81257.21,0.0,-0.99882,0.0,0.13357]
[1777998930029,53.34,81256.81,0.0,-0.99882,0.0,0.13348]
[1777998930075,53.34,81256.81,0.0,-0.99882,0.0,0.13348]
[1777998930084,53.34,81256.81,0.0,-0.99882,0.0,0.13348]
[1777998930131,53.34,81255.74,0.0,-0.99882,0.0,0.13324]
[1777998930325,53.34,81255.74,0.0,-0.99882,0.0,0.13324]
[1777998931518,53.34,81256.24,0.0,-0.99883,0.0,0.13261]
[1777998935546,53.34,81259.54,0.0,-0.99882,0.0,0.13335]
[1777998936283,53.34,81259.54,0.0,-0.99882,0.0,0.13335]
[1777998936307,53.34,81259.54,0.0,-0.99882,0.0,0.13335]
[1777998936325,53.34,81259.54,0.0,-0.99882,0.0,0.13335]
[1777998936553,53.34,81259.2,0.0,-0.99882,0.0,0.13328]
[1777998940581,53.34,81261.61,0.0,-0.99882,0.0,0.13382]
[1777998942290,53.34,81262.08,0.0,-0.99882,0.0,0.13392]
[1777998942325,53.34,81262.08,0.0,-0.99882,0.0,0.13392]
[1777998942340,53.34,81262.08,0.0,-0.99882,0.0,0.13392]
[1777998942577,53.34,81262.08,0.0,-0.99882,0.0,0.13392]
[1777998942595,53.34,81261.51,0.0,-0.99882,0.0,0.1338]
[1777998947829,53.34,81260.13,0.0,-0.99882,0.0,0.13348]
[1777998948075,53.34,81260.13,0.0,-0.99882,0.0,0.13348]
[1777998948188,53.34,81260.3,0.0,-0.99882,0.0,0.13352]
[1777998950640,53.34,81260.43,0.0,-0.99882,0.0,0.13355]
[1777998950691,53.34,81260.43,0.0,-0.99882,0.0,0.13355]
[1777998950824,53.34,81260.43,0.0,-0.99882,0.0,0.13355]
[1777998950864,53.34,81262.94,0.0,-0.99881,0.0,0.13412]
[1777998951827,53.34,81262.94,0.0,-0.99881,0.0,0.13412]
[1777998952074,53.34,81262.94,0.0,-0.99881,0.0,0.13412]
[1777998952188,53.34,81263.32,0.0,-0.99881,0.0,0.1342]
[1777998955824,53.34,81263.1,0.0,-0.99881,0.0,0.13415]
[1777998956076,53.34,81263.1,0.0,-0.99881,0.0,0.13415]
[1777998956170,53.34,81263.1,0.0,-0.99881,0.0,0.13415]
[1777998956178,53.34,81262.7,0.0,-0.99881,0.0,0.13406]
[1777998956326,53.34,81262.7,0.0,-0.99881,0.0,0.13406]
[1777998956692,53.34,81262.03,0.0,-0.99882,0.0,0.13391]
[1777998959714,53.34,81260.5,0.0,-0.99882,0.0,0.13357]
[1777998961150,53.34,81260.5,0.0,-0.99882,0.0,0.13357]
[1777998961158,53.34,81260.36,0.0,-0.99882,0.0,0.13354]
[1777998961262,53.34,81260.36,0.0,-0.99882,0.0,0.13354]
[1777998961325,53.34,81260.36,0.0,-0.99882,0.0,0.13354]
[1777998961374,53.34,81260.36,0.0,-0.99882,0.0,0.13354]
[1777998961728,53.34,81262.02,0.0,-0.99882,0.0,0.13391]
[1777998962756,53.34,81272.64,0.0,-0.99879,0.0,0.13633]
[1777998963575,53.34,81272.64,0.0,-0.99879,0.0,0.13633]
[1777998963746,53.34,81273.0,0.0,-0.99879,0.0,0.13641]
[1777998964752,53.34,81267.88,0.0,-0.9988,0.0,0.13524]
[1777998965354,53.34,81267.88,0.0,-0.9988,0.0,0.13524]
[1777998965759,53.34,81269.07,0.0,-0.9988,0.0,0.13551]
[1777998966442,53.34,81269.07,0.0,-0.9988,0.0,0.13551]
[1777998966731,53.34,81269.07,0.0,-0.9988,0.0,0.13551]
[1777998966769,53.34,81269.13,0.0,-0.9988,0.0,0.13552]
[1777998969074,53.34,81268.51,0.0,-0.9988,0.0,0.13538]
[1777998969325,53.34,81268.27,0.0,-0.9988,0.0,0.13533]
[1777998970798,53.34,81274.63,0.0,-0.99879,0.0,0.13678]
[1777998971805,53.34,81282.62,0.0,-0.99877,0.0,0.13863]
[1777998972813,53.34,81285.03,0.0,-0.99877,0.0,0.13919]
[1777998973861,53.34,81285.03,0.0,-0.99877,0.0,0.13919]
[1777998973892,53.34,81285.03,0.0,-0.99877,0.0,0.13919]
[1777998974075,53.34,81285.03,0.0,-0.99877,0.0,0.13919]
[1777998974179,53.34,81285.03,0.0,-0.99877,0.0,0.13919]
[1777998974156,53.34,81287.47,0.0,-0.99876,0.0,0.13976]
[1777998975336,53.34,81287.94,0.0,-0.99876,0.0,0.13987]
[1777998975439,53.34,81287.94,0.0,-0.99876,0.0,0.13987]
[1777998975575,53.34,81287.94,0.0,-0.99876,0.0,0.13987]
[1777998976575,53.34,81288.59,0.0,-0.99876,0.0,0.14003]
[1777998976618,53.34,81288.59,0.0,-0.99876,0.0,0.14003]
[1777998976745,53.34,81288.59,0.0,-0.99876,0.0,0.14003]
[1777998976844,53.34,81289.06,0.0,-0.99876,0.0,0.14014]
[1777998977851,53.34,81294.71,0.0,-0.99874,0.0,0.14147]
[1777998978858,53.34,81301.67,0.0,-0.99873,0.0,0.14313]
[1777998979864,53.34,81294.7,0.0,-0.99874,0.0,0.14147]
[1777998980574,53.34,81294.7,0.0,-0.99874,0.0,0.14147]
[1777998980825,53.34,81294.7,0.0,-0.99874,0.0,0.14147]
[1777998980856,53.34,81294.7,0.0,-0.99874,0.0,0.14147]
[1777998980872,53.34,81292.87,0.0,-0.99875,0.0,0.14103]
[1777998981879,53.34,81279.01,0.0,-0.99878,0.0,0.13779]
[1777998982886,53.34,81266.01,0.0,-0.99881,0.0,0.13481]
[1777998983893,53.34,81262.39,0.0,-0.99882,0.0,0.13399]
[1777998984577,53.34,81262.39,0.0,-0.99882,0.0,0.13399]
[1777998984829,53.34,81262.39,0.0,-0.99882,0.0,0.13399]
[1777998984848,53.34,81262.39,0.0,-0.99882,0.0,0.13399]
[1777998984900,53.34,81262.31,0.0,-0.99882,0.0,0.13398]
[1777998986914,53.34,81267.6,0.0,-0.9988,0.0,0.13517]
[1777998987618,53.34,81267.6,0.0,-0.9988,0.0,0.13517]
[1777998987731,53.34,81267.6,0.0,-0.9988,0.0,0.13517]
[1777998987828,53.34,81267.6,0.0,-0.9988,0.0,0.13517]
[1777998987841,53.34,81267.6,0.0,-0.9988,0.0,0.13517]
[1777998987921,53.34,81267.22,0.0,-0.9988,0.0,0.13509]
[1777998989935,53.34,81271.36,0.0,-0.9988,0.0,0.13603]
[1777998990580,53.34,81271.36,0.0,-0.9988,0.0,0.13603]
[1777998990827,53.34,81271.36,0.0,-0.9988,0.0,0.13603]
[1777998990846,53.34,81271.36,0.0,-0.9988,0.0,0.13603]
[1777998990942,53.34,81272.19,0.0,-0.99879,0.0,0.13622]
[1777998991742,53.34,81272.19,0.0,-0.99879,0.0,0.13622]
[1777998991846,53.34,81272.19,0.0,-0.99879,0.0,0.13622]
[1777998991850,53.34,81272.19,0.0,-0.99879,0.0,0.13622]
[1777998992075,53.34,81272.19,0.0,-0.99879,0.0,0.13622]
[1777998992956,53.34,81268.01,0.0,-0.99881,0.0,0.13452]
[1777998994233,53.34,81267.08,0.0,-0.99881,0.0,0.13431]
[1777998994327,53.34,81267.08,0.0,-0.99881,0.0,0.13431]
[1777998994528,53.34,81267.08,0.0,-0.99881,0.0,0.13431]
[1777998994625,53.34,81267.08,0.0,-0.99881,0.0,0.13431]
[1777998994829,53.34,81267.08,0.0,-0.99881,0.0,0.13431]
[1777998995124,53.34,81267.08,0.0,-0.99881,0.0,0.13431]
[1777998994970,53.34,81266.8,0.0,-0.99881,0.0,0.13424]
[1777998998577,53.34,81266.76,0.0,-0.99881,0.0,0.13423]
[1777998998825,53.34,81266.76,0.0,-0.99881,0.0,0.13423]
[1777999003029,53.34,81263.17,0.0,-0.99882,0.0,0.13342]
[1777999004036,53.34,81262.0,0.0,-0.99882,0.0,0.13316]
[1777999006327,53.34,81262.14,0.0,-0.99882,0.0,0.13319]
[1777999006356,53.34,81262.14,0.0,-0.99882,0.0,0.13319]
[1777999006576,53.34,81262.14,0.0,-0.99882,0.0,0.13319]
[1777999008064,53.34,81263.56,0.0,-0.99882,0.0,0.13351]
[1777999011085,53.34,81264.61,0.0,-0.99882,0.0,0.13375]
[1777999013558,53.34,81264.15,0.0,-0.99882,0.0,0.13364]
[1777999013576,53.34,81264.15,0.0,-0.99882,0.0,0.13364]
[1777999013590,53.34,81264.15,0.0,-0.99882,0.0,0.13364]
[1777999013826,53.34,81264.15,0.0,-0.99882,0.0,0.13364]
[1777999015113,53.34,81268.11,0.0,-0.99881,0.0,0.13454]
[1777999016120,53.34,81271.02,0.0,-0.9988,0.0,0.1352]
[1777999017127,53.34,81268.48,0.0,-0.99881,0.0,0.13462]
[1777999017389,53.34,81268.48,0.0,-0.99881,0.0,0.13462]
[1777999017487,53.34,81268.48,0.0,-0.99881,0.0,0.13462]
[1777999017575,53.34,81268.48,0.0,-0.99881,0.0,0.13462]
[1777999018134,53.34,81267.48,0.0,-0.99881,0.0,0.1344]
[1777999019140,53.34,81264.87,0.0,-0.99882,0.0,0.13381]
[1777999020148,53.34,81260.96,0.0,-0.99883,0.0,0.13293]
[1777999022162,53.34,81254.75,0.0,-0.99884,0.0,0.13154]
[1777999023169,53.34,81238.89,0.0,-0.99887,0.0,0.12806]
[1777999024176,53.34,81233.2,0.0,-0.99888,0.0,0.12683]
[1777999025183,53.34,81230.48,0.0,-0.99889,0.0,0.12624]
[1777999028205,53.34,81238.18,0.0,-0.99887,0.0,0.1279]
[1777999029212,53.34,81240.93,0.0,-0.99887,0.0,0.1285]
[1777999030219,53.34,81243.88,0.0,-0.99886,0.0,0.12914]
[1777999031225,53.34,81242.85,0.0,-0.99886,0.0,0.12892]
[1777999031561,53.34,81242.85,0.0,-0.99886,0.0,0.12892]
[1777999031576,53.34,81242.85,0.0,-0.99886,0.0,0.12892]
[1777999031673,53.34,81242.85,0.0,-0.99886,0.0,0.12892]
[1777999031827,53.34,81242.85,0.0,-0.99886,0.0,0.12892]
[1777999033243,53.34,81222.99,0.0,-0.9989,0.0,0.12465]
[1777999033822,53.34,81222.99,0.0,-0.9989,0.0,0.12465]
[1777999034250,53.34,81214.89,0.0,-0.99892,0.0,0.12294]
[1777999035257,53.34,81213.34,0.0,-0.99892,0.0,0.12262]
[1777999035846,53.34,81213.34,0.0,-0.99892,0.0,0.12262]
[1777999036264,53.34,81193.41,0.0,-0.99896,0.0,0.11852]
[1777999037271,53.34,81189.37,0.0,-0.99897,0.0,0.11771]
[1777999039537,53.34,81188.04,0.0,-0.99897,0.0,0.11744]
[1777999039630,53.34,81174.47,0.0,-0.999,0.0,0.11474]
[1777999041217,53.34,81174.47,0.0,-0.999,0.0,0.11474]
[1777999040294,53.34,81173.07,0.0,-0.999,0.0,0.11446]
[1777999041327,53.34,81173.07,0.0,-0.999,0.0,0.11446]
[1777999041404,53.34,81173.6,0.0,-0.999,0.0,0.11457]
[1777999043313,53.34,81177.97,0.0,-0.99899,0.0,0.11543]
[1777999044320,53.34,81183.78,0.0,-0.99898,0.0,0.11658]
[1777999046334,53.34,81185.62,0.0,-0.99898,0.0,0.11695]
[1777999048348,53.34,81178.8,0.0,-0.99899,0.0,0.11559]
[1777999049355,53.34,81166.8,0.0,-0.99901,0.0,0.11324]
[1777999050362,53.34,81166.54,0.0,-0.99901,0.0,0.11319]
[1777999052376,53.34,81146.97,0.0,-0.99905,0.0,0.10881]
[1777999053388,53.34,81139.38,0.0,-0.99907,0.0,0.10739]
[1777999054392,53.34,81135.73,0.0,-0.99907,0.0,0.10671]
[1777999057413,53.34,81132.72,0.0,-0.99908,0.0,0.10616]
[1777999062448,53.34,81132.02,0.0,-0.99908,0.0,0.10603]
[1777999063455,53.34,81130.21,0.0,-0.99908,0.0,0.1057]
[1777999065469,53.34,81133.18,0.0,-0.99908,0.0,0.10624]
[1777999067482,53.34,81135.54,0.0,-0.99907,0.0,0.10668]
[1777999068490,53.34,81144.43,0.0,-0.99906,0.0,0.10833]
[1777999069497,53.34,81149.5,0.0,-0.99905,0.0,0.10928]
[1777999070504,53.34,81154.42,0.0,-0.99904,0.0,0.11021]
[1777999073828,53.34,81154.06,0.0,-0.99904,0.0,0.11014]
[1777999073857,53.34,81154.06,0.0,-0.99904,0.0,0.11014]
[1777999074078,53.34,81154.06,0.0,-0.99904,0.0,0.11014]
[1777999076547,53.34,81155.89,0.0,-0.99904,0.0,0.11049]
[1777999077554,53.34,81157.78,0.0,-0.99903,0.0,0.11085]
[1777999080575,53.34,81162.0,0.0,-0.99903,0.0,0.11166]
[1777999082589,53.34,81164.15,0.0,-0.99902,0.0,0.11208]
[1777999083596,53.34,81166.39,0.0,-0.99902,0.0,0.11251]
[1777999087624,53.34,81173.49,0.0,-0.99901,0.0,0.11389]
[1777999088367,53.34,81173.49,0.0,-0.99901,0.0,0.11389]
[1777999088409,53.34,81173.49,0.0,-0.99901,0.0,0.11389]
[1777999088576,53.34,81173.49,0.0,-0.99901,0.0,0.11389]
[1777999089529,53.34,81174.37,0.0,-0.999,0.0,0.11406]
[1777999089579,53.34,81174.37,0.0,-0.999,0.0,0.11406]
[1777999089611,53.34,81174.37,0.0,-0.999,0.0,0.11406]
[1777999089825,53.34,81174.37,0.0,-0.999,0.0,0.11406]
[1777999089827,53.34,81173.38,0.0,-0.99901,0.0,0.11387]
[1777999093168,53.34,81172.21,0.0,-0.99901,0.0,0.11364]
[1777999093243,53.34,81134.4,0.0,-0.99908,0.0,0.10647]
[1777999093447,53.34,81134.4,0.0,-0.99908,0.0,0.10647]
[1777999093666,53.34,81127.78,0.0,-0.99909,0.0,0.10525]
[1777999095768,53.34,81126.73,0.0,-0.99909,0.0,0.10506]
[1777999095858,53.34,81109.7,0.0,-0.99912,0.0,0.102]
[1777999096690,53.34,81113.14,0.0,-0.99911,0.0,0.10262]
[1777999098703,53.34,81110.54,0.0,-0.99912,0.0,0.10215]
[1777999099710,53.34,81108.21,0.0,-0.99912,0.0,0.10174]
[1777999100755,53.34,81108.21,0.0,-0.99912,0.0,0.10174]
[1777999100987,53.34,81108.21,0.0,-0.99912,0.0,0.10174]
[1777999101075,53.34,81110.65,0.0,-0.99912,0.0,0.10217]
[1777999102731,53.34,81093.77,0.0,-0.99914,0.0,0.09921]
[1777999103738,53.34,81094.89,0.0,-0.99914,0.0,0.09941]
[1777999105854,53.34,81095.32,0.0,-0.99914,0.0,0.09948]
[1777999105948,53.34,81097.62,0.0,-0.99914,0.0,0.09988]
[1777999106775,53.34,81108.69,0.0,-0.99912,0.0,0.10182]
[1777999107780,53.34,81123.27,0.0,-0.99909,0.0,0.10444]
[1777999108787,53.34,81125.21,0.0,-0.99909,0.0,0.10479]
[1777999111809,53.34,81114.63,0.0,-0.99911,0.0,0.10228]
[1777999112816,53.34,81115.28,0.0,-0.99911,0.0,0.10239]
[1777999113823,53.34,81123.03,0.0,-0.9991,0.0,0.10378]
[1777999114829,53.34,81123.74,0.0,-0.9991,0.0,0.10391]
[1777999115837,53.34,81126.12,0.0,-0.99909,0.0,0.10434]
[1777999117851,53.34,81130.39,0.0,-0.99909,0.0,0.10511]
[1777999118858,53.34,81132.27,0.0,-0.99908,0.0,0.10546]
[1777999120873,53.34,81151.99,0.0,-0.99905,0.0,0.10912]
[1777999121880,53.34,81153.05,0.0,-0.99905,0.0,0.10932]
[1777999122887,53.34,81146.01,0.0,-0.99906,0.0,0.108]
[1777999124125,53.34,81144.15,0.0,-0.99906,0.0,0.10765]
[1777999124901,53.34,81149.69,0.0,-0.99905,0.0,0.10868]
[1777999125908,53.34,81152.55,0.0,-0.99905,0.0,0.10922]
[1777999126914,53.34,81156.8,0.0,-0.99904,0.0,0.11003]
[1777999129858,53.34,81155.74,0.0,-0.99904,0.0,0.10982]
[1777999129990,53.34,81155.74,0.0,-0.99904,0.0,0.10982]
[1777999130079,53.34,81155.74,0.0,-0.99904,0.0,0.10982]
[1777999130091,53.34,81159.2,0.0,-0.99904,0.0,0.11048]
[1777999130943,53.34,81162.16,0.0,-0.99903,0.0,0.11105]
[1777999131950,53.34,81149.58,0.0,-0.99905,0.0,0.10866]
[1777999132957,53.34,81144.23,0.0,-0.99906,0.0,0.10766]
[1777999133964,53.34,81140.4,0.0,-0.99907,0.0,0.10695]
[1777999135574,53.34,81139.86,0.0,-0.99907,0.0,0.10685]
[1777999135643,53.34,81139.86,0.0,-0.99907,0.0,0.10685]
[1777999136021,53.34,81136.15,0.0,-0.99908,0.0,0.10617]
[1777999136761,53.34,81136.15,0.0,-0.99908,0.0,0.10617]
[1777999136991,53.34,81096.18,0.0,-0.99914,0.0,0.09904]
[1777999138297,53.34,81096.18,0.0,-0.99914,0.0,0.09904]
[1777999138323,53.34,81093.51,0.0,-0.99915,0.0,0.09858]
[1777999139815,53.34,81093.84,0.0,-0.99915,0.0,0.09864]
[1777999140046,53.34,81096.13,0.0,-0.99914,0.0,0.09904]
[1777999140950,53.34,81096.13,0.0,-0.99914,0.0,0.09904]
[1777999141031,53.34,81081.94,0.0,-0.99917,0.0,0.09661]
[1777999143053,53.34,81083.81,0.0,-0.99916,0.0,0.09693]
[1777999143749,53.34,81083.81,0.0,-0.99916,0.0,0.09693]
[1777999144033,53.34,81083.81,0.0,-0.99916,0.0,0.09693]
[1777999144055,53.34,81085.44,0.0,-0.99916,0.0,0.0972]
[1777999145066,53.34,81083.07,0.0,-0.99917,0.0,0.0968]
[1777999146071,53.34,81092.58,0.0,-0.99915,0.0,0.09842]
[1777999147084,53.34,81090.55,0.0,-0.99915,0.0,0.09808]
[1777999148086,53.34,81093.1,0.0,-0.99915,0.0,0.09851]
[1777999149093,53.34,81094.98,0.0,-0.99915,0.0,0.09884]
[1777999150166,53.34,81092.14,0.0,-0.99915,0.0,0.09835]
[1777999152113,53.34,81090.02,0.0,-0.99915,0.0,0.09798]
[1777999153121,53.34,81083.36,0.0,-0.99916,0.0,0.09685]
[1777999154128,53.34,81081.75,0.0,-0.99917,0.0,0.09658]
[1777999155135,53.34,81079.43,0.0,-0.99917,0.0,0.09619]
[1777999156142,53.34,81095.42,0.0,-0.99915,0.0,0.09891]
[1777999157149,53.34,81098.8,0.0,-0.99914,0.0,0.0995]
[1777999158156,53.34,81104.64,0.0,-0.99913,0.0,0.10052]
[1777999162407,53.34,81105.96,0.0,-0.99913,0.0,0.10075]
[1777999162446,53.34,81105.96,0.0,-0.99913,0.0,0.10075]
[1777999162576,53.34,81106.05,0.0,-0.99913,0.0,0.10076]
[1777999163191,53.34,81118.48,0.0,-0.99911,0.0,0.10296]
[1777999164198,53.34,81121.92,0.0,-0.9991,0.0,0.10358]
[1777999165206,53.34,81111.41,0.0,-0.99912,0.0,0.10171]
[1777999166213,53.34,81107.65,0.0,-0.99913,0.0,0.10104]
[1777999167220,53.34,81110.37,0.0,-0.99912,0.0,0.10152]
[1777999169238,53.34,81116.7,0.0,-0.99911,0.0,0.10265]
[1777999170245,53.34,81119.15,0.0,-0.99911,0.0,0.10308]
[1777999171252,53.34,81119.89,0.0,-0.99911,0.0,0.10261]
[1777999171501,53.34,81119.89,0.0,-0.99911,0.0,0.10261]
[1777999171575,53.34,81119.89,0.0,-0.99911,0.0,0.10261]
[1777999171827,53.34,81119.89,0.0,-0.99911,0.0,0.10261]
[1777999172493,53.34,81119.55,0.0,-0.99911,0.0,0.10255]
[1777999172576,53.34,81119.55,0.0,-0.99911,0.0,0.10255]
[1777999172600,53.34,81119.55,0.0,-0.99911,0.0,0.10255]
[1777999172828,53.34,81119.55,0.0,-0.99911,0.0,0.10255]
[1777999173266,53.34,81120.75,0.0,-0.99911,0.0,0.10277]
[1777999174273,53.34,81118.38,0.0,-0.99911,0.0,0.10234]
[1777999178301,53.34,81122.35,0.0,-0.99911,0.0,0.10305]
[1777999179308,53.34,81127.21,0.0,-0.9991,0.0,0.10392]
[1777999181323,53.34,81124.72,0.0,-0.9991,0.0,0.10348]
[1777999183337,53.34,81128.87,0.0,-0.9991,0.0,0.10422]
[1777999183696,53.34,81128.87,0.0,-0.9991,0.0,0.10422]
[1777999183715,53.34,81128.87,0.0,-0.9991,0.0,0.10422]
[1777999183826,53.34,81128.87,0.0,-0.9991,0.0,0.10422]
[1777999184508,53.34,81127.16,0.0,-0.9991,0.0,0.10392]
[1777999184562,53.34,81127.16,0.0,-0.9991,0.0,0.10392]
[1777999184574,53.34,81127.16,0.0,-0.9991,0.0,0.10392]
[1777999185351,53.34,81127.2,0.0,-0.9991,0.0,0.10392]
[1777999189378,53.34,81133.94,0.0,-0.99909,0.0,0.10515]
[1777999190386,53.34,81127.72,0.0,-0.9991,0.0,0.10402]
[1777999192503,53.34,81127.42,0.0,-0.9991,0.0,0.10396]
[1777999192534,53.34,81127.42,0.0,-0.9991,0.0,0.10396]
[1777999192577,53.34,81127.42,0.0,-0.9991,0.0,0.10396]
[1777999193339,53.34,81127.42,0.0,-0.9991,0.0,0.10396]
[1777999193457,53.34,81127.42,0.0,-0.9991,0.0,0.10396]
[1777999193407,53.34,81127.38,0.0,-0.9991,0.0,0.10396]
[1777999193577,53.34,81127.38,0.0,-0.9991,0.0,0.10396]
[1777999194414,53.34,81127.47,0.0,-0.9991,0.0,0.10397]
[1777999195421,53.34,81130.75,0.0,-0.99909,0.0,0.10457]
[1777999196429,53.34,81130.75,0.0,-0.99909,0.0,0.10457]
[1777999196432,53.34,81128.95,0.0,-0.9991,0.0,0.10424]
[1777999196501,53.34,81128.95,0.0,-0.9991,0.0,0.10424]
[1777999196578,53.34,81128.95,0.0,-0.9991,0.0,0.10424]
[1777999196622,53.34,81128.95,0.0,-0.9991,0.0,0.10424]
[1777999198442,53.34,81133.27,0.0,-0.99909,0.0,0.10502]
[1777999199378,53.34,81133.27,0.0,-0.99909,0.0,0.10502]
[1777999199464,53.34,81133.27,0.0,-0.99909,0.0,0.10502]
[1777999199449,53.34,81133.31,0.0,-0.99909,0.0,0.10503]
[1777999199578,53.34,81133.31,0.0,-0.99909,0.0,0.10503]
[1777999199827,53.34,81133.31,0.0,-0.99909,0.0,0.10503]
[1777999199906,53.34,81133.31,0.0,-0.99909,0.0,0.10503]
[1777999200456,53.34,81132.96,0.0,-0.99909,0.0,0.10497]
[1777999201463,53.34,81122.26,0.0,-0.99911,0.0,0.10304]
[1777999202470,53.34,81108.0,0.0,-0.99913,0.0,0.10051]
[1777999203477,53.34,81107.0,0.0,-0.99913,0.0,0.10033]
[1777999203588,53.34,81107.0,0.0,-0.99913,0.0,0.10033]
[1777999203827,53.34,81107.0,0.0,-0.99913,0.0,0.10033]
[1777999204483,53.34,81096.87,0.0,-0.99915,0.0,0.09858]
[1777999205492,53.34,81084.99,0.0,-0.99917,0.0,0.09655]
[1777999206497,53.34,81083.35,0.0,-0.99917,0.0,0.09627]
[1777999207505,53.34,81087.33,0.0,-0.99916,0.0,0.09695]
[1777999210526,53.34,81084.13,0.0,-0.99917,0.0,0.09641]
[1777999212540,53.34,81077.66,0.0,-0.99918,0.0,0.09532]
[1777999216568,53.34,81079.57,0.0,-0.99918,0.0,0.09564]
[1777999218062,53.34,81079.57,0.0,-0.99918,0.0,0.09564]
[1777999218076,53.34,81079.57,0.0,-0.99918,0.0,0.09564]
[1777999218126,53.34,81079.57,0.0,-0.99918,0.0,0.09564]
[1777999218325,53.34,81079.57,0.0,-0.99918,0.0,0.09564]
[1777999218885,53.34,81080.25,0.0,-0.99917,0.0,0.09575]
[1777999218907,53.34,81080.25,0.0,-0.99917,0.0,0.09575]
[1777999219076,53.34,81080.25,0.0,-0.99917,0.0,0.09575]
[1777999219120,53.34,81080.28,0.0,-0.99917,0.0,0.09576]
[1777999224624,53.34,81084.99,0.0,-0.99917,0.0,0.09655]
[1777999225631,53.34,81092.84,0.0,-0.99915,0.0,0.09789]
[1777999226638,53.34,81089.03,0.0,-0.99916,0.0,0.09724]
[1777999228377,53.34,81089.03,0.0,-0.99916,0.0,0.09724]
[1777999228448,53.34,81089.03,0.0,-0.99916,0.0,0.09724]
[1777999228405,53.34,81083.31,0.0,-0.99917,0.0,0.09627]
[1777999228580,53.34,81083.31,0.0,-0.99917,0.0,0.09627]
[1777999229144,53.34,81083.31,0.0,-0.99917,0.0,0.09627]
[1777999229218,53.34,81083.31,0.0,-0.99917,0.0,0.09627]
[1777999229325,53.34,81083.31,0.0,-0.99917,0.0,0.09627]
[1777999229403,53.34,81083.61,0.0,-0.99917,0.0,0.09632]
[1777999231673,53.34,81085.09,0.0,-0.99917,0.0,0.09599]
[1777999234223,53.34,81085.47,0.0,-0.99917,0.0,0.09606]
[1777999234272,53.34,81085.47,0.0,-0.99917,0.0,0.09606]
[1777999234328,53.34,81085.47,0.0,-0.99917,0.0,0.09606]
[1777999234378,53.34,81082.76,0.0,-0.99918,0.0,0.0956]
[1777999235413,53.34,81082.76,0.0,-0.99918,0.0,0.0956]
[1777999235519,53.34,81082.76,0.0,-0.99918,0.0,0.0956]
[1777999235490,53.34,81081.58,0.0,-0.99918,0.0,0.09541]
[1777999235579,53.34,81081.58,0.0,-0.99918,0.0,0.09541]
[1777999235701,53.34,81081.7,0.0,-0.99918,0.0,0.09543]
[1777999238082,53.34,81081.62,0.0,-0.99918,0.0,0.09541]
[1777999238143,53.34,81081.62,0.0,-0.99918,0.0,0.09541]
[1777999238325,53.34,81081.62,0.0,-0.99918,0.0,0.09541]
[1777999238382,53.34,81081.62,0.0,-0.99918,0.0,0.09541]
[1777999241575,53.34,81081.63,0.0,-0.99918,0.0,0.09541]
[1777999241826,53.34,81081.63,0.0,-0.99918,0.0,0.09541]
[1777999241941,53.34,81081.63,0.0,-0.99918,0.0,0.09541]
[1777999246778,53.34,81078.62,0.0,-0.99918,0.0,0.09491]
[1777999248086,53.34,81078.62,0.0,-0.99918,0.0,0.09491]
[1777999248192,53.34,81078.62,0.0,-0.99918,0.0,0.09491]
[1777999248341,53.34,81078.62,0.0,-0.99918,0.0,0.09491]
[1777999248387,53.34,81076.22,0.0,-0.99919,0.0,0.09451]
[1777999249458,53.34,81076.22,0.0,-0.99919,0.0,0.09451]
[1777999249520,53.34,81077.08,0.0,-0.99918,0.0,0.09466]
[1777999249578,53.34,81077.08,0.0,-0.99918,0.0,0.09466]
[1777999249799,53.34,81076.18,0.0,-0.99919,0.0,0.09451]
[1777999254500,53.34,81076.06,0.0,-0.99919,0.0,0.09449]
[1777999254543,53.34,81076.06,0.0,-0.99919,0.0,0.09449]
[1777999253829,53.34,81078.48,0.0,-0.99918,0.0,0.09489]
[1777999254577,53.34,81078.48,0.0,-0.99918,0.0,0.09489]
[1777999254655,53.34,81078.48,0.0,-0.99918,0.0,0.09489]
[1777999255763,53.34,81079.24,0.0,-0.99918,0.0,0.09502]
[1777999255793,53.34,81079.24,0.0,-0.99918,0.0,0.09502]
[1777999255826,53.34,81079.24,0.0,-0.99918,0.0,0.09502]
[1777999255843,53.34,81079.22,0.0,-0.99918,0.0,0.09501]
[1777999256850,53.34,81074.11,0.0,-0.99919,0.0,0.09416]
[1777999257858,53.34,81068.07,0.0,-0.9992,0.0,0.09317]
[1777999259223,53.34,81068.07,0.0,-0.9992,0.0,0.09317]
[1777999259271,53.34,81068.07,0.0,-0.9992,0.0,0.09317]
[1777999260159,53.34,81066.92,0.0,-0.9992,0.0,0.09298]
[1777999260253,53.34,81066.92,0.0,-0.9992,0.0,0.09298]
[1777999260302,53.34,81064.47,0.0,-0.9992,0.0,0.09258]
[1777999260879,53.34,81058.11,0.0,-0.99921,0.0,0.09155]
[1777999262331,53.34,81058.11,0.0,-0.99921,0.0,0.09155]
[1777999262371,53.34,81060.33,0.0,-0.99921,0.0,0.09191]
[1777999262576,53.34,81060.33,0.0,-0.99921,0.0,0.09191]
[1777999262689,53.34,81060.33,0.0,-0.99921,0.0,0.09191]
[1777999263700,53.34,81061.41,0.0,-0.99921,0.0,0.09209]
[1777999263809,53.34,81061.41,0.0,-0.99921,0.0,0.09209]
[1777999263826,53.34,81061.41,0.0,-0.99921,0.0,0.09209]
[1777999263900,53.34,81057.92,0.0,-0.99921,0.0,0.09152]
[1777999266335,53.34,81058.08,0.0,-0.99921,0.0,0.09155]
[1777999266577,53.34,81057.83,0.0,-0.99921,0.0,0.09151]
[1777999266692,53.34,81057.83,0.0,-0.99921,0.0,0.09151]
[1777999267928,53.34,81069.41,0.0,-0.9992,0.0,0.09339]
[1777999269513,53.34,81069.41,0.0,-0.9992,0.0,0.09339]
[1777999269547,53.34,81069.41,0.0,-0.9992,0.0,0.09339]
[1777999268935,53.34,81074.26,0.0,-0.99919,0.0,0.09419]
[1777999269581,53.34,81074.26,0.0,-0.99919,0.0,0.09419]
[1777999269697,53.34,81074.26,0.0,-0.99919,0.0,0.09419]
[1777999269942,53.34,81077.08,0.0,-0.99918,0.0,0.09466]
[1777999270745,53.34,81077.08,0.0,-0.99918,0.0,0.09466]
[1777999270803,53.34,81077.08,0.0,-0.99918,0.0,0.09466]
[1777999270826,53.34,81077.08,0.0,-0.99918,0.0,0.09466]
[1777999270949,53.34,81078.41,0.0,-0.99918,0.0,0.09488]
[1777999272334,53.34,81078.41,0.0,-0.99918,0.0,0.09488]
[1777999272576,53.34,81078.41,0.0,-0.99918,0.0,0.09488]
[1777999272726,53.34,81077.9,0.0,-0.99918,0.0,0.09479]
[1777999275252,53.34,81078.19,0.0,-0.99918,0.0,0.09484]
[1777999275325,53.34,81078.19,0.0,-0.99918,0.0,0.09484]
[1777999275366,53.34,81078.19,0.0,-0.99918,0.0,0.09484]
[1777999275468,53.34,81084.01,0.0,-0.99917,0.0,0.09581]
[1777999276661,53.34,81085.44,0.0,-0.99917,0.0,0.09605]
[1777999276687,53.34,81085.44,0.0,-0.99917,0.0,0.09605]
[1777999276825,53.34,81085.44,0.0,-0.99917,0.0,0.09605]
[1777999276991,53.34,81087.58,0.0,-0.99917,0.0,0.09641]
[1777999277998,53.34,81089.49,0.0,-0.99916,0.0,0.09674]
[1777999280466,53.34,81090.48,0.0,-0.99916,0.0,0.0969]
[1777999280513,53.34,81090.48,0.0,-0.99916,0.0,0.0969]
[1777999280576,53.34,81090.48,0.0,-0.99916,0.0,0.0969]
[1777999280487,53.34,81083.36,0.0,-0.99917,0.0,0.0957]
[1777999280689,53.34,81083.36,0.0,-0.99917,0.0,0.0957]
[1777999281677,53.34,81083.57,0.0,-0.99917,0.0,0.09574]
[1777999281786,53.34,81083.57,0.0,-0.99917,0.0,0.09574]
[1777999281826,53.34,81083.57,0.0,-0.99917,0.0,0.09574]
[1777999282030,53.34,81085.75,0.0,-0.99917,0.0,0.09611]
[1777999284329,53.34,81085.64,0.0,-0.99917,0.0,0.09609]
[1777999284574,53.34,81085.64,0.0,-0.99917,0.0,0.09609]
[1777999284342,53.34,81083.34,0.0,-0.99917,0.0,0.0957]
[1777999284679,53.34,81083.34,0.0,-0.99917,0.0,0.0957]
[1777999287157,53.34,81082.73,0.0,-0.99918,0.0,0.0956]
[1777999287325,53.34,81082.73,0.0,-0.99918,0.0,0.0956]
[1777999287381,53.34,81088.46,0.0,-0.99917,0.0,0.09656]
[1777999287668,53.34,81088.46,0.0,-0.99917,0.0,0.09656]
[1777999288071,53.34,81096.31,0.0,-0.99915,0.0,0.0979]
[1777999289208,53.34,81096.31,0.0,-0.99915,0.0,0.0979]
[1777999289218,53.34,81096.31,0.0,-0.99915,0.0,0.0979]
[1777999289327,53.34,81096.31,0.0,-0.99915,0.0,0.0979]
[1777999289354,53.34,81098.18,0.0,-0.99915,0.0,0.09822]
[1777999291095,53.34,81098.62,0.0,-0.99916,0.0,0.09771]
[1777999292102,53.34,81096.22,0.0,-0.99916,0.0,0.0973]
[1777999293234,53.34,81096.22,0.0,-0.99916,0.0,0.0973]
[1777999293293,53.34,81096.22,0.0,-0.99916,0.0,0.0973]
[1777999293324,53.34,81096.22,0.0,-0.99916,0.0,0.0973]
[1777999293437,53.34,81096.22,0.0,-0.99916,0.0,0.0973]
[1777999293444,53.34,81104.96,0.0,-0.99915,0.0,0.0988]
[1777999294116,53.34,81113.81,0.0,-0.99913,0.0,0.10034]
[1777999295123,53.34,81121.17,0.0,-0.99912,0.0,0.10163]
[1777999296330,53.34,81121.17,0.0,-0.99912,0.0,0.10163]
[1777999296575,53.34,81121.17,0.0,-0.99912,0.0,0.10163]
[1777999296431,53.34,81122.99,0.0,-0.99912,0.0,0.10196]
[1777999296674,53.34,81122.99,0.0,-0.99912,0.0,0.10196]
[1777999298485,53.34,81123.47,0.0,-0.99911,0.0,0.10204]
[1777999298578,53.34,81123.47,0.0,-0.99911,0.0,0.10204]
[1777999298519,53.34,81123.73,0.0,-0.99911,0.0,0.10209]
[1777999298609,53.34,81123.73,0.0,-0.99911,0.0,0.10209]
[1777999298826,53.34,81123.73,0.0,-0.99911,0.0,0.10209]
[1777999299155,53.34,81123.79,0.0,-0.99911,0.0,0.1021]
[1777999300330,53.34,81123.79,0.0,-0.99911,0.0,0.1021]
[1777999300575,53.34,81123.79,0.0,-0.99911,0.0,0.1021]
[1777999300724,53.34,81124.34,0.0,-0.99911,0.0,0.1022]
[1777999301169,53.34,81131.47,0.0,-0.9991,0.0,0.10347]
[1777999303183,53.34,81127.72,0.0,-0.99911,0.0,0.1028]
[1777999304330,53.34,81127.72,0.0,-0.99911,0.0,0.1028]
[1777999304374,53.34,81127.72,0.0,-0.99911,0.0,0.1028]
[1777999304426,53.34,81127.72,0.0,-0.99911,0.0,0.1028]
[1777999304574,53.34,81127.72,0.0,-0.99911,0.0,0.1028]
[1777999304527,53.34,81124.55,0.0,-0.99911,0.0,0.10223]
[1777999304641,53.34,81124.55,0.0,-0.99911,0.0,0.10223]
[1777999305419,53.34,81124.55,0.0,-0.99911,0.0,0.10223]
[1777999305529,53.34,81124.55,0.0,-0.99911,0.0,0.10223]
[1777999305575,53.34,81124.55,0.0,-0.99911,0.0,0.10223]
[1777999305512,53.34,81127.09,0.0,-0.99911,0.0,0.10269]
[1777999306204,53.34,81124.25,0.0,-0.99911,0.0,0.10218]
[1777999308332,53.34,81123.87,0.0,-0.99911,0.0,0.10211]
[1777999308576,53.34,81123.87,0.0,-0.99911,0.0,0.10211]
[1777999308595,53.34,81126.26,0.0,-0.99911,0.0,0.10254]
[1777999308682,53.34,81126.26,0.0,-0.99911,0.0,0.10254]
[1777999309596,53.34,81126.26,0.0,-0.99911,0.0,0.10254]
[1777999309225,53.34,81131.52,0.0,-0.9991,0.0,0.10348]
[1777999309631,53.34,81131.52,0.0,-0.9991,0.0,0.10348]
[1777999309829,53.34,81131.52,0.0,-0.9991,0.0,0.10348]
[1777999310232,53.34,81131.85,0.0,-0.9991,0.0,0.10354]
[1777999311578,53.34,81131.85,0.0,-0.9991,0.0,0.10354]
[1777999311692,53.34,81130.4,0.0,-0.9991,0.0,0.10328]
[1777999311825,53.34,81130.4,0.0,-0.9991,0.0,0.10328]
[1777999311876,53.34,81130.4,0.0,-0.9991,0.0,0.10328]
[1777999312246,53.34,81126.92,0.0,-0.99911,0.0,0.10266]
[1777999313302,53.34,81126.92,0.0,-0.99911,0.0,0.10266]
[1777999313326,53.34,81126.92,0.0,-0.99911,0.0,0.10266]
[1777999313417,53.34,81126.92,0.0,-0.99911,0.0,0.10266]
[1777999313574,53.34,81126.92,0.0,-0.99911,0.0,0.10266]
[1777999313518,53.34,81122.01,0.0,-0.99912,0.0,0.10178]
[1777999314325,53.34,81122.01,0.0,-0.99912,0.0,0.10178]
[1777999314575,53.34,81122.01,0.0,-0.99912,0.0,0.10178]
[1777999318288,53.34,81115.65,0.0,-0.99913,0.0,0.10066]
[1777999319491,53.34,81115.65,0.0,-0.99913,0.0,0.10066]
[1777999319529,53.34,81115.65,0.0,-0.99913,0.0,0.10066]
[1777999319576,53.34,81115.65,0.0,-0.99913,0.0,0.10066]
[1777999319589,53.34,81115.55,0.0,-0.99913,0.0,0.10064]
[1777999320608,53.34,81117.26,0.0,-0.99913,0.0,0.10094]
[1777999321308,53.34,81115.48,0.0,-0.99913,0.0,0.10063]
[1777999324152,53.34,81116.02,0.0,-0.99913,0.0,0.10073]
[1777999324202,53.34,81116.02,0.0,-0.99913,0.0,0.10073]
[1777999324326,53.34,81116.02,0.0,-0.99913,0.0,0.10073]
[1777999324330,53.34,81121.19,0.0,-0.99912,0.0,0.10164]
[1777999326344,53.34,81123.35,0.0,-0.99912,0.0,0.10202]
[1777999327230,53.34,81123.35,0.0,-0.99912,0.0,0.10202]
[1777999327294,53.34,81123.35,0.0,-0.99912,0.0,0.10202]
[1777999327324,53.34,81123.35,0.0,-0.99912,0.0,0.10202]
[1777999327351,53.34,81132.35,0.0,-0.9991,0.0,0.10363]
[1777999328358,53.34,81133.63,0.0,-0.9991,0.0,0.10386]
[1777999329365,53.34,81135.77,0.0,-0.99909,0.0,0.10425]
[1777999330372,53.34,81148.2,0.0,-0.99907,0.0,0.10652]
[1777999331379,53.34,81149.93,0.0,-0.99907,0.0,0.10684]
[1777999332386,53.34,81150.71,0.0,-0.99907,0.0,0.10699]
[1777999334039,53.34,81150.74,0.0,-0.99907,0.0,0.10699]
[1777999334063,53.34,81150.74,0.0,-0.99907,0.0,0.10699]
[1777999334084,53.34,81150.74,0.0,-0.99907,0.0,0.10699]
[1777999334442,53.34,81150.98,0.0,-0.99907,0.0,0.10704]
[1777999336456,53.34,81140.58,0.0,-0.99909,0.0,0.10512]
[1777999337463,53.34,81140.47,0.0,-0.99909,0.0,0.1051]
[1777999340558,53.34,81139.39,0.0,-0.99909,0.0,0.10491]
[1777999340576,53.34,81139.39,0.0,-0.99909,0.0,0.10491]
[1777999340484,53.34,81135.73,0.0,-0.99909,0.0,0.10424]
[1777999340666,53.34,81135.73,0.0,-0.99909,0.0,0.10424]
[1777999340827,53.34,81135.73,0.0,-0.99909,0.0,0.10424]
[1777999341491,53.34,81134.48,0.0,-0.9991,0.0,0.10402]
[1777999346526,53.34,81131.57,0.0,-0.9991,0.0,0.10349]
[1777999347533,53.34,81124.04,0.0,-0.99911,0.0,0.10214]
[1777999348953,53.34,81123.44,0.0,-0.99912,0.0,0.10204]
[1777999348996,53.34,81123.44,0.0,-0.99912,0.0,0.10204]
[1777999349076,53.34,81123.44,0.0,-0.99912,0.0,0.10204]
[1777999349547,53.34,81122.79,0.0,-0.99912,0.0,0.10192]
[1777999350555,53.34,81117.02,0.0,-0.99913,0.0,0.1009]
[1777999353576,53.34,81119.3,0.0,-0.99913,0.0,0.10071]
[1777999354582,53.34,81128.35,0.0,-0.99911,0.0,0.10231]
[1777999354997,53.34,81128.35,0.0,-0.99911,0.0,0.10231]
[1777999355034,53.34,81128.35,0.0,-0.99911,0.0,0.10231]
[1777999355082,53.34,81128.35,0.0,-0.99911,0.0,0.10231]
[1777999355589,53.34,81130.19,0.0,-0.99911,0.0,0.10264]
[1777999358610,53.34,81128.73,0.0,-0.99911,0.0,0.10237]
[1777999359617,53.34,81121.91,0.0,-0.99912,0.0,0.10117]
[1777999359740,53.34,81121.91,0.0,-0.99912,0.0,0.10117]
[1777999359806,53.34,81121.91,0.0,-0.99912,0.0,0.10117]
[1777999359827,53.34,81121.91,0.0,-0.99912,0.0,0.10117]
[1777999360626,53.34,81119.33,0.0,-0.99913,0.0,0.10071]
[1777999361631,53.34,81117.14,0.0,-0.99913,0.0,0.10033]
[1777999363645,53.34,81115.21,0.0,-0.99913,0.0,0.09999]
[1777999364548,53.34,81115.21,0.0,-0.99913,0.0,0.09999]
[1777999364575,53.34,81115.21,0.0,-0.99913,0.0,0.09999]
[1777999364602,53.34,81115.21,0.0,-0.99913,0.0,0.09999]
[1777999364652,53.34,81115.22,0.0,-0.99913,0.0,0.09999]
[1777999364840,53.34,81115.22,0.0,-0.99913,0.0,0.09999]
[1777999366328,53.34,81115.15,0.0,-0.99913,0.0,0.09998]
[1777999366379,53.34,81115.15,0.0,-0.99913,0.0,0.09998]
[1777999366666,53.34,81108.83,0.0,-0.99914,0.0,0.09888]
[1777999367673,53.34,81107.14,0.0,-0.99915,0.0,0.09859]
[1777999368896,53.34,81107.14,0.0,-0.99915,0.0,0.09859]
[1777999369076,53.34,81107.14,0.0,-0.99915,0.0,0.09859]
[1777999369100,53.34,81112.63,0.0,-0.99914,0.0,0.09954]
[1777999370238,53.34,81112.63,0.0,-0.99914,0.0,0.09954]
[1777999370275,53.34,81112.63,0.0,-0.99914,0.0,0.09954]
[1777999370324,53.34,81112.63,0.0,-0.99914,0.0,0.09954]
[1777999370442,53.34,81112.63,0.0,-0.99914,0.0,0.09954]
[1777999370512,53.34,81127.52,0.0,-0.99911,0.0,0.10216]
[1777999372328,53.34,81128.01,0.0,-0.99911,0.0,0.10225]
[1777999372574,53.34,81128.01,0.0,-0.99911,0.0,0.10225]
[1777999372616,53.34,81128.19,0.0,-0.99911,0.0,0.10228]
[1777999372685,53.34,81128.19,0.0,-0.99911,0.0,0.10228]
[1777999376338,53.34,81129.04,0.0,-0.99911,0.0,0.10243]
[1777999376490,53.34,81129.04,0.0,-0.99911,0.0,0.10243]
[1777999376576,53.34,81129.04,0.0,-0.99911,0.0,0.10243]
[1777999376601,53.34,81127.49,0.0,-0.99911,0.0,0.10215]
[1777999376687,53.34,81127.49,0.0,-0.99911,0.0,0.10215]
[1777999376810,53.34,81127.49,0.0,-0.99911,0.0,0.10215]
[1777999376826,53.34,81127.49,0.0,-0.99911,0.0,0.10215]
[1777999376919,53.34,81127.49,0.0,-0.99911,0.0,0.10215]
[1777999377020,53.34,81126.64,0.0,-0.99911,0.0,0.102]
[1777999377743,53.34,81124.96,0.0,-0.99912,0.0,0.1017]
[1777999380330,53.34,81125.88,0.0,-0.99912,0.0,0.10187]
[1777999380578,53.34,81125.88,0.0,-0.99912,0.0,0.10187]
[1777999380691,53.34,81126.5,0.0,-0.99912,0.0,0.10198]
[1777999380764,53.34,81118.31,0.0,-0.99913,0.0,0.10053]
[1777999381771,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999382919,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999383033,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999383074,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999383148,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999383259,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999383324,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999383437,53.34,81110.52,0.0,-0.99914,0.0,0.09917]
[1777999383538,53.34,81110.02,0.0,-0.99914,0.0,0.09909]
[1777999384421,53.34,81110.02,0.0,-0.99914,0.0,0.09909]
[1777999384474,53.34,81108.49,0.0,-0.99914,0.0,0.09882]
[1777999384792,53.34,81095.97,0.0,-0.99916,0.0,0.09668]
[1777999385799,53.34,81092.12,0.0,-0.99917,0.0,0.09603]
[1777999386806,53.34,81095.46,0.0,-0.99917,0.0,0.09659]
[1777999387722,53.34,81095.46,0.0,-0.99917,0.0,0.09659]
[1777999387832,53.34,81095.46,0.0,-0.99917,0.0,0.09659]
[1777999387873,53.34,81098.89,0.0,-0.99916,0.0,0.09718]
[1777999389832,53.34,81099.19,0.0,-0.99916,0.0,0.09723]
[1777999390074,53.34,81099.19,0.0,-0.99916,0.0,0.09723]
[1777999390188,53.34,81099.19,0.0,-0.99916,0.0,0.09723]
[1777999390300,53.34,81099.19,0.0,-0.99916,0.0,0.09723]
[1777999390324,53.34,81099.19,0.0,-0.99916,0.0,0.09723]
[1777999390403,53.34,81099.19,0.0,-0.99916,0.0,0.09723]
[1777999390515,53.34,81099.19,0.0,-0.99916,0.0,0.09723]
[1777999390617,53.34,81102.04,0.0,-0.99915,0.0,0.09771]
[1777999390834,53.34,81103.01,0.0,-0.99915,0.0,0.09788]
[1777999391841,53.34,81100.33,0.0,-0.99916,0.0,0.09742]
[1777999393393,53.34,81099.1,0.0,-0.99916,0.0,0.09721]
[1777999393834,53.34,81099.1,0.0,-0.99916,0.0,0.09721]
[1777999393855,53.34,81100.03,0.0,-0.99916,0.0,0.09737]
[1777999396876,53.34,81101.87,0.0,-0.99916,0.0,0.09768]
[1777999397883,53.34,81098.08,0.0,-0.99916,0.0,0.09704]
[1777999398890,53.34,81096.04,0.0,-0.99916,0.0,0.09669]
[1777999400039,53.34,81097.11,0.0,-0.99916,0.0,0.09687]
[1777999400904,53.34,81098.82,0.0,-0.99916,0.0,0.09716]
[1777999402931,53.34,81113.52,0.0,-0.99914,0.0,0.09969]
[1777999403939,53.34,81114.26,0.0,-0.99914,0.0,0.09982]
[1777999404946,53.34,81112.44,0.0,-0.99914,0.0,0.09951]
[1777999405953,53.34,81110.29,0.0,-0.99914,0.0,0.09913]
[1777999407967,53.34,81111.38,0.0,-0.99914,0.0,0.09932]
[1777999408974,53.34,81108.71,0.0,-0.99914,0.0,0.09886]
[1777999409981,53.34,81106.14,0.0,-0.99915,0.0,0.09842]
[1777999410988,53.34,81104.47,0.0,-0.99915,0.0,0.09813]
[1777999411995,53.34,81102.74,0.0,-0.99916,0.0,0.09725]
[1777999413208,53.34,81101.76,0.0,-0.99916,0.0,0.09709]
[1777999414009,53.34,81099.42,0.0,-0.99916,0.0,0.09669]
[1777999415016,53.34,81098.31,0.0,-0.99917,0.0,0.0965]
[1777999418038,53.34,81090.38,0.0,-0.99918,0.0,0.09517]
[1777999419044,53.34,81088.71,0.0,-0.99918,0.0,0.09489]
[1777999421058,53.34,81084.2,0.0,-0.99919,0.0,0.09414]
[1777999422065,53.34,81079.8,0.0,-0.99919,0.0,0.09341]
[1777999423072,53.34,81078.35,0.0,-0.9992,0.0,0.09318]
[1777999428107,53.34,81076.24,0.0,-0.9992,0.0,0.09283]
[1777999429113,53.34,81077.25,0.0,-0.9992,0.0,0.09299]
[1777999430121,53.34,81079.58,0.0,-0.99919,0.0,0.09338]
[1777999433142,53.34,81081.76,0.0,-0.99919,0.0,0.09374]
[1777999434150,53.34,81084.89,0.0,-0.99919,0.0,0.09425]
[1777999435157,53.34,81085.82,0.0,-0.99919,0.0,0.09441]
[1777999436163,53.34,81087.62,0.0,-0.99918,0.0,0.09471]
[1777999437171,53.34,81090.62,0.0,-0.99918,0.0,0.09521]
[1777999438177,53.34,81092.97,0.0,-0.99917,0.0,0.0956]
[1777999439185,53.34,81088.63,0.0,-0.99918,0.0,0.09487]
[1777999441199,53.34,81089.49,0.0,-0.99918,0.0,0.09502]
[1777999443213,53.34,81088.22,0.0,-0.99918,0.0,0.09481]
[1777999446234,53.34,81087.28,0.0,-0.99918,0.0,0.09465]
[1777999447241,53.34,81088.65,0.0,-0.99918,0.0,0.09488]
[1777999452276,53.34,81087.98,0.0,-0.99918,0.0,0.09477]
[1777999457310,53.34,81088.24,0.0,-0.99918,0.0,0.09481]
[1777999462345,53.34,81091.59,0.0,-0.99918,0.0,0.09537]
[1777999464360,53.34,81093.7,0.0,-0.99917,0.0,0.09572]
[1777999466374,53.34,81099.53,0.0,-0.99916,0.0,0.09671]
[1777999467381,53.34,81102.54,0.0,-0.99916,0.0,0.09722]
[1777999469395,53.34,81100.53,0.0,-0.99916,0.0,0.09688]
[1777999470401,53.34,81096.98,0.0,-0.99917,0.0,0.09627]
[1777999471548,53.34,81095.23,0.0,-0.99918,0.0,0.09541]
[1777999472416,53.34,81086.45,0.0,-0.99919,0.0,0.09395]
[1777999473422,53.34,81087.36,0.0,-0.99919,0.0,0.0941]
[1777999476444,53.34,81088.39,0.0,-0.99919,0.0,0.09427]
[1777999477451,53.34,81080.11,0.0,-0.9992,0.0,0.0929]
[1777999478458,53.34,81079.1,0.0,-0.9992,0.0,0.09274]
[1777999481616,53.34,81079.13,0.0,-0.9992,0.0,0.09274]
[1777999481966,53.34,81078.44,0.0,-0.9992,0.0,0.09263]
[1777999482074,53.34,81078.44,0.0,-0.9992,0.0,0.09263]
[1777999482486,53.34,81068.55,0.0,-0.99922,0.0,0.09103]
[1777999483493,53.34,81064.5,0.0,-0.99922,0.0,0.09038]
[1777999484584,53.34,81064.5,0.0,-0.99922,0.0,0.09038]
[1777999484677,53.34,81059.18,0.0,-0.99923,0.0,0.08953]
[1777999485507,53.34,81061.52,0.0,-0.99923,0.0,0.08991]
[1777999486514,53.34,81063.32,0.0,-0.99922,0.0,0.09019]
[1777999489535,53.34,81070.14,0.0,-0.99921,0.0,0.09128]
[1777999490542,53.34,81070.61,0.0,-0.99921,0.0,0.09136]
[1777999491692,53.34,81071.62,0.0,-0.99921,0.0,0.09152]
[1777999492556,53.34,81069.91,0.0,-0.99921,0.0,0.09125]
[1777999493563,53.34,81068.05,0.0,-0.99922,0.0,0.09095]
[1777999494570,53.34,81069.19,0.0,-0.99922,0.0,0.09113]
[1777999498598,53.34,81071.2,0.0,-0.99921,0.0,0.09146]
[1777999499605,53.34,81076.54,0.0,-0.9992,0.0,0.09232]
[1777999500612,53.34,81078.58,0.0,-0.9992,0.0,0.09265]
[1777999501619,53.34,81070.75,0.0,-0.99921,0.0,0.09138]
[1777999502626,53.34,81068.02,0.0,-0.99922,0.0,0.09094]
[1777999503633,53.34,81065.82,0.0,-0.99922,0.0,0.09059]
[1777999505647,53.34,81062.44,0.0,-0.99923,0.0,0.09005]
[1777999507661,53.34,81069.41,0.0,-0.99922,0.0,0.09117]
[1777999511689,53.34,81067.17,0.0,-0.99922,0.0,0.09081]
[1777999516724,53.34,81066.93,0.0,-0.99922,0.0,0.09077]
[1777999518738,53.34,81069.87,0.0,-0.99921,0.0,0.09124]
[1777999519745,53.34,81074.9,0.0,-0.99921,0.0,0.09205]
[1777999521759,53.34,81076.33,0.0,-0.9992,0.0,0.09229]
[1777999522766,53.34,81079.48,0.0,-0.9992,0.0,0.0928]
[1777999524781,53.34,81084.39,0.0,-0.99919,0.0,0.09361]
[1777999525790,53.34,81085.35,0.0,-0.99919,0.0,0.09376]
[1777999526797,53.34,81086.92,0.0,-0.99919,0.0,0.09402]
[1777999527804,53.34,81091.35,0.0,-0.99918,0.0,0.09476]
[1777999528811,53.34,81097.55,0.0,-0.99917,0.0,0.0958]
[1777999529818,53.34,81101.2,0.0,-0.99917,0.0,0.09641]
[1777999530825,53.34,81108.38,0.0,-0.99915,0.0,0.09763]
[1777999531832,53.34,81104.3,0.0,-0.99917,0.0,0.09636]
[1777999533846,53.34,81102.51,0.0,-0.99917,0.0,0.09606]
[1777999535860,53.34,81106.85,0.0,-0.99916,0.0,0.09679]
[1777999537873,53.34,81108.65,0.0,-0.99916,0.0,0.0971]
[1777999539888,53.34,81113.72,0.0,-0.99915,0.0,0.09796]
[1777999541903,53.34,81115.19,0.0,-0.99915,0.0,0.09822]
[1777999542910,53.34,81117.09,0.0,-0.99915,0.0,0.09854]
[1777999543917,53.34,81118.2,0.0,-0.99914,0.0,0.09874]
[1777999545931,53.34,81120.84,0.0,-0.99914,0.0,0.09919]
[1777999547130,53.34,81120.84,0.0,-0.99914,0.0,0.09919]
[1777999547485,53.34,81120.84,0.0,-0.99914,0.0,0.09919]
[1777999547573,53.34,81141.74,0.0,-0.99911,0.0,0.10288]
[1777999548079,53.34,81141.74,0.0,-0.99911,0.0,0.10288]
[1777999548117,53.34,81149.16,0.0,-0.99909,0.0,0.10422]
[1777999548951,53.34,81150.88,0.0,-0.99909,0.0,0.10453]
[1777999550966,53.34,81145.07,0.0,-0.9991,0.0,0.10348]
[1777999551973,53.34,81138.28,0.0,-0.99911,0.0,0.10226]
[1777999553616,53.34,81138.28,0.0,-0.99911,0.0,0.10226]
[1777999553690,53.34,81131.74,0.0,-0.99912,0.0,0.1011]
[1777999553987,53.34,81133.82,0.0,-0.99912,0.0,0.10147]
[1777999556005,53.34,81137.26,0.0,-0.99911,0.0,0.10208]
[1777999559807,53.34,81138.88,0.0,-0.99911,0.0,0.10237]
[1777999559825,53.34,81138.88,0.0,-0.99911,0.0,0.10237]
[1777999559852,53.34,81138.78,0.0,-0.99911,0.0,0.10235]
[1777999559900,53.34,81138.78,0.0,-0.99911,0.0,0.10235]
[1777999560076,53.34,81138.78,0.0,-0.99911,0.0,0.10235]
[1777999560128,53.34,81139.15,0.0,-0.99911,0.0,0.10242]
[1777999561035,53.34,81144.85,0.0,-0.9991,0.0,0.10344]
[1777999562043,53.34,81149.22,0.0,-0.99909,0.0,0.10423]
[1777999567078,53.34,81151.32,0.0,-0.99909,0.0,0.10461]
[1777999571677,53.34,81152.11,0.0,-0.99909,0.0,0.10475]
[1777999571729,53.34,81152.11,0.0,-0.99909,0.0,0.10475]
[1777999571832,53.34,81152.11,0.0,-0.99909,0.0,0.10475]
[1777999571830,53.34,81152.75,0.0,-0.99909,0.0,0.10487]
[1777999574126,53.34,81146.31,0.0,-0.9991,0.0,0.1037]
[1777999575134,53.34,81148.14,0.0,-0.99909,0.0,0.10403]
[1777999576410,53.34,81148.14,0.0,-0.99909,0.0,0.10403]
[1777999576527,53.34,81148.14,0.0,-0.99909,0.0,0.10403]
[1777999576577,53.34,81148.14,0.0,-0.99909,0.0,0.10403]
[1777999576668,53.34,81147.65,0.0,-0.9991,0.0,0.10394]
[1777999577148,53.34,81151.87,0.0,-0.99909,0.0,0.10471]
[1777999579162,53.34,81145.73,0.0,-0.9991,0.0,0.1036]
[1777999581695,53.34,81144.72,0.0,-0.9991,0.0,0.10342]
[1777999581773,53.34,81144.72,0.0,-0.9991,0.0,0.10342]
[1777999581826,53.34,81144.72,0.0,-0.9991,0.0,0.10342]
[1777999581874,53.34,81144.71,0.0,-0.9991,0.0,0.10341]
[1777999585204,53.34,81147.08,0.0,-0.9991,0.0,0.10384]
[1777999590239,53.34,81146.72,0.0,-0.9991,0.0,0.10378]
[1777999591246,53.34,81147.36,0.0,-0.9991,0.0,0.10328]
[1777999591942,53.34,81147.36,0.0,-0.9991,0.0,0.10328]
[1777999592046,53.34,81147.36,0.0,-0.9991,0.0,0.10328]
[1777999592076,53.34,81147.36,0.0,-0.9991,0.0,0.10328]
[1777999592253,53.34,81146.87,0.0,-0.9991,0.0,0.10319]
[1777999595274,53.34,81143.22,0.0,-0.99911,0.0,0.10254]
[1777999597288,53.34,81145.88,0.0,-0.9991,0.0,0.10301]
[1777999598615,53.34,81145.88,0.0,-0.9991,0.0,0.10301]
[1777999598716,53.34,81145.88,0.0,-0.9991,0.0,0.10301]
[1777999598826,53.34,81145.88,0.0,-0.9991,0.0,0.10301]
[1777999598910,53.34,81149.87,0.0,-0.9991,0.0,0.10373]
[1777999602323,53.34,81145.93,0.0,-0.9991,0.0,0.10302]
[1777999604317,53.34,81147.24,0.0,-0.9991,0.0,0.10326]
[1777999604325,53.34,81147.24,0.0,-0.9991,0.0,0.10326]
[1777999604380,53.34,81147.24,0.0,-0.9991,0.0,0.10326]
[1777999604577,53.34,81147.24,0.0,-0.9991,0.0,0.10326]
[1777999604588,53.34,81148.63,0.0,-0.9991,0.0,0.10351]
[1777999606351,53.34,81152.45,0.0,-0.99909,0.0,0.1042]
[1777999610378,53.34,81155.27,0.0,-0.99909,0.0,0.10471]
[1777999611424,53.34,81155.27,0.0,-0.99909,0.0,0.10471]
[1777999611467,53.34,81155.27,0.0,-0.99909,0.0,0.10471]
[1777999611584,53.34,81155.27,0.0,-0.99909,0.0,0.10471]
[1777999611636,53.34,81152.95,0.0,-0.99909,0.0,0.10429]
[1777999613400,53.34,81148.16,0.0,-0.9991,0.0,0.10342]
[1777999614406,53.34,81145.53,0.0,-0.9991,0.0,0.10295]
[1777999615303,53.34,81145.53,0.0,-0.9991,0.0,0.10295]
[1777999615325,53.34,81145.53,0.0,-0.9991,0.0,0.10295]
[1777999615339,53.34,81145.53,0.0,-0.9991,0.0,0.10295]
[1777999615575,53.34,81145.53,0.0,-0.9991,0.0,0.10295]
[1777999615608,53.34,81145.31,0.0,-0.9991,0.0,0.10291]
[1777999618610,53.34,81148.06,0.0,-0.9991,0.0,0.1034]
[1777999623645,53.34,81148.01,0.0,-0.9991,0.0,0.1034]
[1777999623675,53.34,81148.01,0.0,-0.9991,0.0,0.1034]
[1777999623825,53.34,81148.01,0.0,-0.9991,0.0,0.1034]
[1777999623861,53.34,81147.6,0.0,-0.9991,0.0,0.10332]
[1777999625484,53.34,81151.09,0.0,-0.99909,0.0,0.10395]
[1777999628508,53.34,81156.04,0.0,-0.99909,0.0,0.10485]
[1777999629623,53.34,81156.04,0.0,-0.99909,0.0,0.10485]
[1777999629695,53.34,81156.04,0.0,-0.99909,0.0,0.10485]
[1777999629826,53.34,81156.04,0.0,-0.99909,0.0,0.10485]
[1777999629910,53.34,81158.06,0.0,-0.99908,0.0,0.10522]
[1777999633543,53.34,81163.64,0.0,-0.99907,0.0,0.10625]
[1777999634749,53.34,81163.64,0.0,-0.99907,0.0,0.10625]
[1777999634807,53.34,81163.64,0.0,-0.99907,0.0,0.10625]
[1777999634825,53.34,81163.64,0.0,-0.99907,0.0,0.10625]
[1777999634847,53.34,81165.67,0.0,-0.99907,0.0,0.10662]
[1777999635557,53.34,81167.45,0.0,-0.99907,0.0,0.10695]
[1777999637571,53.34,81161.46,0.0,-0.99908,0.0,0.10584]
[1777999639180,53.34,81161.6,0.0,-0.99908,0.0,0.10587]
[1777999639239,53.34,81161.6,0.0,-0.99908,0.0,0.10587]
[1777999639325,53.34,81161.6,0.0,-0.99908,0.0,0.10587]
[1777999639585,53.34,81160.35,0.0,-0.99908,0.0,0.10564]
[1777999644621,53.34,81161.05,0.0,-0.99908,0.0,0.10577]
[1777999646634,53.34,81165.14,0.0,-0.99907,0.0,0.10652]
[1777999648760,53.34,81164.71,0.0,-0.99907,0.0,0.10644]
[1777999648809,53.34,81164.71,0.0,-0.99907,0.0,0.10644]
[1777999648828,53.34,81164.71,0.0,-0.99907,0.0,0.10644]
[1777999648862,53.34,81165.2,0.0,-0.99907,0.0,0.10653]
[1777999649655,53.34,81174.23,0.0,-0.99905,0.0,0.10822]
[1777999650662,53.34,81177.59,0.0,-0.99905,0.0,0.10885]
[1777999651669,53.34,81178.62,0.0,-0.99905,0.0,0.10841]
[1777999652676,53.34,81168.72,0.0,-0.99907,0.0,0.10656]
[1777999653683,53.34,81166.46,0.0,-0.99907,0.0,0.10614]
[1777999654340,53.34,81166.46,0.0,-0.99907,0.0,0.10614]
[1777999654402,53.34,81166.46,0.0,-0.99907,0.0,0.10614]
[1777999654578,53.34,81166.46,0.0,-0.99907,0.0,0.10614]
[1777999654690,53.34,81163.71,0.0,-0.99908,0.0,0.10563]
[1777999657711,53.34,81161.78,0.0,-0.99908,0.0,0.10528]
[1777999659851,53.34,81162.9,0.0,-0.99908,0.0,0.10549]
[1777999659950,53.34,81163.04,0.0,-0.99908,0.0,0.10551]
[1777999660075,53.34,81163.04,0.0,-0.99908,0.0,0.10551]
[1777999660731,53.34,81163.06,0.0,-0.99908,0.0,0.10552]
[1777999665767,53.34,81164.65,0.0,-0.99908,0.0,0.10581]
[1777999667461,53.34,81164.54,0.0,-0.99908,0.0,0.10579]
[1777999667539,53.34,81164.54,0.0,-0.99908,0.0,0.10579]
[1777999667576,53.34,81164.54,0.0,-0.99908,0.0,0.10579]
[1777999667781,53.34,81163.19,0.0,-0.99908,0.0,0.10554]
[1777999669795,53.34,81165.21,0.0,-0.99908,0.0,0.10591]
[1777999672342,53.34,81165.65,0.0,-0.99907,0.0,0.10599]
[1777999672369,53.34,81165.65,0.0,-0.99907,0.0,0.10599]
[1777999672575,53.34,81165.65,0.0,-0.99907,0.0,0.10599]
[1777999672816,53.34,81168.9,0.0,-0.99907,0.0,0.10659]
[1777999675049,53.34,81167.75,0.0,-0.99907,0.0,0.10638]
[1777999678494,53.34,81167.22,0.0,-0.99907,0.0,0.10628]
[1777999678859,53.34,81169.58,0.0,-0.99907,0.0,0.10672]
[1777999679758,53.34,81169.58,0.0,-0.99907,0.0,0.10672]
[1777999679812,53.34,81169.58,0.0,-0.99907,0.0,0.10672]
[1777999679826,53.34,81169.58,0.0,-0.99907,0.0,0.10672]
[1777999679866,53.34,81171.1,0.0,-0.99907,0.0,0.107]
[1777999682887,53.34,81168.84,0.0,-0.99907,0.0,0.10658]
[1777999687922,53.34,81168.25,0.0,-0.99907,0.0,0.10647]
[1777999688929,53.34,81165.02,0.0,-0.99908,0.0,0.10588]
[1777999689817,53.34,81165.02,0.0,-0.99908,0.0,0.10588]
[1777999689827,53.34,81165.02,0.0,-0.99908,0.0,0.10588]
[1777999689885,53.34,81165.02,0.0,-0.99908,0.0,0.10588]
[1777999689936,53.34,81164.89,0.0,-0.99908,0.0,0.10585]
[1777999690075,53.34,81164.89,0.0,-0.99908,0.0,0.10585]
[1777999695978,53.34,81166.66,0.0,-0.99907,0.0,0.10618]
[1777999697181,53.34,81167.85,0.0,-0.99907,0.0,0.1064]
[1777999697269,53.34,81167.85,0.0,-0.99907,0.0,0.1064]
[1777999697325,53.34,81167.85,0.0,-0.99907,0.0,0.1064]
[1777999697991,53.34,81176.62,0.0,-0.99906,0.0,0.10803]
[1777999698999,53.34,81177.88,0.0,-0.99905,0.0,0.10827]
[1777999703046,53.34,81177.05,0.0,-0.99905,0.0,0.10811]
[1777999703076,53.34,81177.05,0.0,-0.99905,0.0,0.10811]
[1777999703167,53.34,81177.05,0.0,-0.99905,0.0,0.10811]
[1777999703326,53.34,81177.05,0.0,-0.99905,0.0,0.10811]
[1777999703561,53.34,81172.22,0.0,-0.99906,0.0,0.10721]
[1777999705047,53.34,81170.66,0.0,-0.99907,0.0,0.10692]
[1777999710082,53.34,81172.22,0.0,-0.99906,0.0,0.10721]
[1777999711089,53.34,81176.43,0.0,-0.99906,0.0,0.10736]
[1777999712409,53.34,81176.43,0.0,-0.99906,0.0,0.10736]
[1777999712519,53.34,81176.43,0.0,-0.99906,0.0,0.10736]
[1777999712576,53.34,81176.43,0.0,-0.99906,0.0,0.10736]
[1777999712606,53.34,81181.7,0.0,-0.99905,0.0,0.10835]
[1777999715823,53.34,81182.75,0.0,-0.99905,0.0,0.10855]
[1777999715876,53.34,81182.75,0.0,-0.99905,0.0,0.10855]
[1777999715919,53.34,81177.91,0.0,-0.99906,0.0,0.10764]
[1777999716075,53.34,81177.91,0.0,-0.99906,0.0,0.10764]
[1777999719337,53.34,81175.47,0.0,-0.99906,0.0,0.10718]
[1777999719393,53.34,81175.47,0.0,-0.99906,0.0,0.10718]
[1777999719576,53.34,81175.47,0.0,-0.99906,0.0,0.10718]
[1777999719598,53.34,81174.4,0.0,-0.99906,0.0,0.10698]
[1777999720152,53.34,81176.11,0.0,-0.99906,0.0,0.1073]
[1777999725187,53.34,81178.0,0.0,-0.99906,0.0,0.10765]
[1777999726195,53.34,81184.58,0.0,-0.99905,0.0,0.10889]
[1777999727342,53.34,81184.58,0.0,-0.99905,0.0,0.10889]
[1777999727395,53.34,81184.58,0.0,-0.99905,0.0,0.10889]
[1777999727576,53.34,81184.58,0.0,-0.99905,0.0,0.10889]
[1777999727663,53.34,81185.88,0.0,-0.99904,0.0,0.10914]
[1777999730223,53.34,81187.39,0.0,-0.99904,0.0,0.10942]
[1777999731603,53.34,81187.39,0.0,-0.99904,0.0,0.10942]
[1777999731670,53.34,81187.39,0.0,-0.99904,0.0,0.10942]
[1777999731829,53.34,81187.39,0.0,-0.99904,0.0,0.10942]
[1777999731907,53.34,81188.16,0.0,-0.99904,0.0,0.10957]
[1777999732237,53.34,81189.79,0.0,-0.99904,0.0,0.10988]
[1777999735666,53.34,81188.73,0.0,-0.99904,0.0,0.10968]
[1777999735729,53.34,81188.73,0.0,-0.99904,0.0,0.10968]
[1777999735826,53.34,81188.73,0.0,-0.99904,0.0,0.10968]
[1777999735831,53.34,81184.87,0.0,-0.99905,0.0,0.10895]
[1777999738279,53.34,81186.83,0.0,-0.99904,0.0,0.10932]
[1777999742460,53.34,81186.12,0.0,-0.99904,0.0,0.10918]
[1777999742551,53.34,81186.12,0.0,-0.99904,0.0,0.10918]
[1777999742576,53.34,81186.12,0.0,-0.99904,0.0,0.10918]
[1777999742677,53.34,81185.28,0.0,-0.99905,0.0,0.10902]
[1777999747342,53.34,81186.73,0.0,-0.99904,0.0,0.1093]
[1777999751521,53.34,81185.4,0.0,-0.99905,0.0,0.10905]
[1777999751580,53.34,81185.4,0.0,-0.99905,0.0,0.10905]
[1777999751631,53.34,81185.4,0.0,-0.99905,0.0,0.10905]
[1777999751825,53.34,81185.4,0.0,-0.99905,0.0,0.10905]
[1777999751869,53.34,81185.4,0.0,-0.99905,0.0,0.10905]
[1777999756670,53.34,81185.72,0.0,-0.99904,0.0,0.10911]
[1777999756776,53.34,81185.72,0.0,-0.99904,0.0,0.10911]
[1777999756829,53.34,81185.72,0.0,-0.99904,0.0,0.10911]
[1777999756863,53.34,81185.72,0.0,-0.99904,0.0,0.10911]
[1777999756877,53.34,81185.29,0.0,-0.99905,0.0,0.10902]
[1777999757412,53.34,81177.28,0.0,-0.99906,0.0,0.10752]
[1777999758419,53.34,81176.53,0.0,-0.99906,0.0,0.10738]
[1777999760574,53.34,81176.41,0.0,-0.99906,0.0,0.10736]
[1777999760829,53.34,81176.41,0.0,-0.99906,0.0,0.10736]
[1777999760942,53.34,81176.41,0.0,-0.99906,0.0,0.10736]
[1777999761039,53.34,81175.66,0.0,-0.99906,0.0,0.10722]
[1777999764576,53.34,81175.45,0.0,-0.99906,0.0,0.10718]
[1777999764824,53.34,81175.45,0.0,-0.99906,0.0,0.10718]
[1777999764936,53.34,81175.45,0.0,-0.99906,0.0,0.10718]
[1777999765048,53.34,81175.45,0.0,-0.99906,0.0,0.10718]
[1777999765075,53.34,81175.45,0.0,-0.99906,0.0,0.10718]
[1777999765023,53.34,81175.19,0.0,-0.99906,0.0,0.10713]
[1777999765190,53.34,81175.19,0.0,-0.99906,0.0,0.10713]
[1777999765468,53.34,81175.81,0.0,-0.99906,0.0,0.10725]
[1777999768581,53.34,81176.4,0.0,-0.99906,0.0,0.10736]
[1777999768825,53.34,81176.4,0.0,-0.99906,0.0,0.10736]
[1777999768852,53.34,81176.4,0.0,-0.99906,0.0,0.10736]
[1777999768926,53.34,81175.58,0.0,-0.99906,0.0,0.1072]
[1777999770076,53.34,81175.58,0.0,-0.99906,0.0,0.1072]
[1777999770324,53.34,81176.09,0.0,-0.99906,0.0,0.1073]
[1777999770438,53.34,81176.09,0.0,-0.99906,0.0,0.1073]
[1777999770503,53.34,81175.65,0.0,-0.99906,0.0,0.10722]
[1777999772575,53.34,81175.39,0.0,-0.99907,0.0,0.10654]
[1777999772824,53.34,81175.39,0.0,-0.99907,0.0,0.10654]
[1777999772937,53.34,81175.39,0.0,-0.99907,0.0,0.10654]
[1777999773009,53.34,81175.91,0.0,-0.99907,0.0,0.10663]
[1777999776575,53.34,81175.71,0.0,-0.99907,0.0,0.1066]
[1777999776835,53.34,81175.71,0.0,-0.99907,0.0,0.1066]
[1777999776853,53.34,81175.71,0.0,-0.99907,0.0,0.1066]
[1777999776931,53.34,81175.55,0.0,-0.99907,0.0,0.10657]
[1777999780574,53.34,81175.23,0.0,-0.99907,0.0,0.10651]
[1777999780827,53.34,81175.23,0.0,-0.99907,0.0,0.10651]
[1777999780941,53.34,81175.23,0.0,-0.99907,0.0,0.10651]
[1777999781061,53.34,81175.23,0.0,-0.99907,0.0,0.10651]
[1777999781075,53.34,81175.23,0.0,-0.99907,0.0,0.10651]
[1777999781042,53.34,81175.38,0.0,-0.99907,0.0,0.10654]
[1777999781189,53.34,81175.38,0.0,-0.99907,0.0,0.10654]
[1777999781581,53.34,81175.64,0.0,-0.99907,0.0,0.10658]
[1777999784575,53.34,81175.03,0.0,-0.99907,0.0,0.10647]
[1777999784826,53.34,81175.03,0.0,-0.99907,0.0,0.10647]
[1777999784940,53.34,81175.03,0.0,-0.99907,0.0,0.10647]
[1777999785025,53.34,81175.03,0.0,-0.99907,0.0,0.10647]
[1777999788575,53.34,81175.53,0.0,-0.99907,0.0,0.10656]
[1777999788825,53.34,81175.53,0.0,-0.99907,0.0,0.10656]
[1777999788939,53.34,81175.53,0.0,-0.99907,0.0,0.10656]
[1777999789065,53.34,81175.53,0.0,-0.99907,0.0,0.10656]
[1777999789074,53.34,81175.53,0.0,-0.99907,0.0,0.10656]
[1777999788994,53.34,81175.16,0.0,-0.99907,0.0,0.10649]
[1777999789186,53.34,81175.16,0.0,-0.99907,0.0,0.10649]
[1777999789637,53.34,81175.13,0.0,-0.99907,0.0,0.10649]
[1777999791235,53.34,81175.48,0.0,-0.99907,0.0,0.10655]
[1777999791324,53.34,81175.48,0.0,-0.99907,0.0,0.10655]
[1777999791441,53.34,81175.48,0.0,-0.99907,0.0,0.10655]
[1777999791651,53.34,81182.68,0.0,-0.99906,0.0,0.1079]
[1777999794068,53.34,81182.62,0.0,-0.99906,0.0,0.10788]
[1777999795682,53.34,81180.62,0.0,-0.99906,0.0,0.10751]
[1777999799711,53.34,81182.05,0.0,-0.99906,0.0,0.10778]
[1777999804746,53.34,81181.8,0.0,-0.99906,0.0,0.10773]
[1777999806760,53.34,81182.96,0.0,-0.99906,0.0,0.10795]
[1777999811795,53.34,81183.13,0.0,-0.99906,0.0,0.10798]
[1777999813809,53.34,81182.08,0.0,-0.99906,0.0,0.10778]
[1777999814816,53.34,81183.11,0.0,-0.99906,0.0,0.10798]
[1777999817837,53.34,81184.59,0.0,-0.99905,0.0,0.10825]
[1777999819851,53.34,81185.69,0.0,-0.99905,0.0,0.10846]
[1777999822872,53.34,81192.8,0.0,-0.99904,0.0,0.10981]
[1777999823879,53.34,81194.88,0.0,-0.99903,0.0,0.1102]
[1777999824886,53.34,81193.06,0.0,-0.99904,0.0,0.10986]
[1777999825893,53.34,81191.41,0.0,-0.99904,0.0,0.10954]
[1777999830928,53.34,81191.19,0.0,-0.99904,0.0,0.1095]
[1777999832942,53.34,81191.68,0.0,-0.99905,0.0,0.10895]
[1777999834955,53.34,81193.52,0.0,-0.99904,0.0,0.1093]
[1777999836970,53.34,81197.66,0.0,-0.99903,0.0,0.11009]
[1777999837977,53.34,81200.05,0.0,-0.99903,0.0,0.11054]
[1777999839990,53.34,81201.73,0.0,-0.99903,0.0,0.11087]
[1777999840998,53.34,81199.65,0.0,-0.99903,0.0,0.11047]
[1777999842005,53.34,81198.49,0.0,-0.99903,0.0,0.11025]
[1777999843012,53.34,81197.16,0.0,-0.99904,0.0,0.10999]
[1777999844019,53.34,81192.88,0.0,-0.99904,0.0,0.10918]
[1777999846033,53.34,81202.01,0.0,-0.99903,0.0,0.11092]
[1777999847040,53.34,81205.02,0.0,-0.99902,0.0,0.1115]
[1777999849054,53.34,81209.6,0.0,-0.99901,0.0,0.11239]
[1777999850061,53.34,81213.25,0.0,-0.99901,0.0,0.1131]
[1777999850886,53.34,81213.25,0.0,-0.99901,0.0,0.1131]
[1777999851018,53.34,81213.25,0.0,-0.99901,0.0,0.1131]
[1777999851068,53.34,81216.16,0.0,-0.999,0.0,0.11367]
[1777999852575,53.34,81215.78,0.0,-0.999,0.0,0.11359]
[1777999854089,53.34,81218.64,0.0,-0.999,0.0,0.11416]
[1777999855096,53.34,81219.94,0.0,-0.99899,0.0,0.11441]
[1777999858116,53.34,81223.33,0.0,-0.99899,0.0,0.11509]
[1777999860086,53.34,81223.04,0.0,-0.99899,0.0,0.11503]
[1777999860130,53.34,81226.13,0.0,-0.99898,0.0,0.11564]
[1777999860197,53.34,81226.13,0.0,-0.99898,0.0,0.11564]
[1777999861138,53.34,81229.11,0.0,-0.99898,0.0,0.11624]
[1777999862145,53.34,81231.42,0.0,-0.99897,0.0,0.1167]
[1777999862579,53.34,81231.42,0.0,-0.99897,0.0,0.1167]
[1777999864355,53.34,81233.01,0.0,-0.99897,0.0,0.11702]
[1777999864579,53.34,81233.01,0.0,-0.99897,0.0,0.11702]
[1777999865170,53.34,81237.19,0.0,-0.99896,0.0,0.11787]
[1777999866177,53.34,81238.32,0.0,-0.99896,0.0,0.1181]
[1777999867184,53.34,81240.43,0.0,-0.99895,0.0,0.11853]
[1777999868191,53.34,81247.56,0.0,-0.99894,0.0,0.11999]
[1777999869201,53.34,81243.98,0.0,-0.99895,0.0,0.11925]
[1777999870585,53.34,81243.98,0.0,-0.99895,0.0,0.11925]
[1777999870858,53.34,81237.32,0.0,-0.99896,0.0,0.11789]
[1777999871212,53.34,81238.73,0.0,-0.99896,0.0,0.11818]
[1777999872219,53.34,81241.2,0.0,-0.99895,0.0,0.11868]
[1777999873226,53.34,81244.59,0.0,-0.99895,0.0,0.11938]
[1777999874575,53.34,81244.59,0.0,-0.99895,0.0,0.11938]
[1777999874677,53.34,81238.24,0.0,-0.99896,0.0,0.11808]
[1777999875240,53.34,81236.09,0.0,-0.99896,0.0,0.11764]
[1777999876247,53.34,81233.41,0.0,-0.99897,0.0,0.1171]
[1777999878261,53.34,81231.97,0.0,-0.99897,0.0,0.11681]
[1777999882289,53.34,81228.67,0.0,-0.99898,0.0,0.11615]
[1777999886318,53.34,81229.56,0.0,-0.99898,0.0,0.11633]
[1777999891353,53.34,81230.05,0.0,-0.99898,0.0,0.11575]
[1777999893367,53.34,81231.38,0.0,-0.99898,0.0,0.11602]
[1777999895381,53.34,81233.11,0.0,-0.99897,0.0,0.11636]
[1777999897395,53.34,81232.2,0.0,-0.99898,0.0,0.11618]
[1777999898401,53.34,81233.99,0.0,-0.99897,0.0,0.11654]
[1777999903437,53.34,81233.81,0.0,-0.99897,0.0,0.1165]
[1777999904444,53.34,81235.07,0.0,-0.99897,0.0,0.11676]
[1777999907465,53.34,81234.0,0.0,-0.99897,0.0,0.11654]
[1777999910486,53.34,81232.93,0.0,-0.99897,0.0,0.11633]
[1777999911493,53.34,81226.67,0.0,-0.99899,0.0,0.11508]
[1777999912500,53.34,81221.74,0.0,-0.999,0.0,0.1141]
[1777999913507,53.34,81219.95,0.0,-0.999,0.0,0.11375]
[1777999915521,53.34,81220.83,0.0,-0.999,0.0,0.11392]
[1777999916528,53.34,81219.71,0.0,-0.999,0.0,0.1137]
[1777999920555,53.34,81230.62,0.0,-0.99898,0.0,0.11586]
[1777999921563,53.34,81235.61,0.0,-0.99897,0.0,0.11687]
[1777999922570,53.34,81240.9,0.0,-0.99896,0.0,0.11794]
[1777999923577,53.34,81243.51,0.0,-0.99895,0.0,0.11847]
[1777999927605,53.34,81245.71,0.0,-0.99895,0.0,0.11892]
[1777999928612,53.34,81241.7,0.0,-0.99896,0.0,0.1181]
[1777999929619,53.34,81238.94,0.0,-0.99896,0.0,0.11754]
[1777999931764,53.34,81239.96,0.0,-0.99896,0.0,0.11775]
[1777999932640,53.34,81241.36,0.0,-0.99896,0.0,0.11803]
[1777999933647,53.34,81246.79,0.0,-0.99895,0.0,0.11914]
[1777999934654,53.34,81250.51,0.0,-0.99894,0.0,0.1199]
[1777999936668,53.34,81252.97,0.0,-0.99894,0.0,0.12041]
[1777999937577,53.34,81252.97,0.0,-0.99894,0.0,0.12041]
[1777999937676,53.34,81260.49,0.0,-0.99892,0.0,0.12197]
[1777999938683,53.34,81267.59,0.0,-0.99891,0.0,0.12347]
[1777999939689,53.34,81269.09,0.0,-0.9989,0.0,0.12378]
[1777999941077,53.34,81269.09,0.0,-0.9989,0.0,0.12378]
[1777999941187,53.34,81269.09,0.0,-0.9989,0.0,0.12378]
[1777999941179,53.34,81273.02,0.0,-0.9989,0.0,0.12462]
[1777999941297,53.34,81273.02,0.0,-0.9989,0.0,0.12462]
[1777999941704,53.34,81272.48,0.0,-0.9989,0.0,0.1245]
[1777999942711,53.34,81270.88,0.0,-0.9989,0.0,0.12416]
[1777999944574,53.34,81270.43,0.0,-0.9989,0.0,0.12407]
[1777999944725,53.34,81271.59,0.0,-0.9989,0.0,0.12432]
[1777999948753,53.34,81274.69,0.0,-0.99889,0.0,0.12498]
[1777999949761,53.34,81283.55,0.0,-0.99887,0.0,0.12688]
[1777999951774,53.34,81282.15,0.0,-0.99888,0.0,0.12586]
[1777999952781,53.34,81280.85,0.0,-0.99889,0.0,0.12558]
[1777999954795,53.34,81283.12,0.0,-0.99888,0.0,0.12607]
[1777999956809,53.34,81281.55,0.0,-0.99888,0.0,0.12573]
[1777999957816,53.34,81280.32,0.0,-0.99889,0.0,0.12546]
[1777999960837,53.34,81274.89,0.0,-0.9989,0.0,0.1243]
[1777999961844,53.34,81272.67,0.0,-0.9989,0.0,0.12383]
[1777999963858,53.34,81272.65,0.0,-0.9989,0.0,0.12383]
[1777999964870,53.34,81270.07,0.0,-0.99891,0.0,0.12328]
[1777999969903,53.34,81269.9,0.0,-0.99891,0.0,0.12324]
[1777999974938,53.34,81270.57,0.0,-0.99891,0.0,0.12339]
[1777999979973,53.34,81274.07,0.0,-0.9989,0.0,0.12413]
[1777999980980,53.34,81278.33,0.0,-0.99889,0.0,0.12504]
[1777999982994,53.34,81286.34,0.0,-0.99887,0.0,0.12676]
[1777999984001,53.34,81289.34,0.0,-0.99887,0.0,0.12741]
[1777999985008,53.34,81288.41,0.0,-0.99887,0.0,0.12721]
[1777999987022,53.34,81289.42,0.0,-0.99887,0.0,0.12743]
[1777999988029,53.34,81288.27,0.0,-0.99887,0.0,0.12718]
[1777999991050,53.34,81291.9,0.0,-0.99886,0.0,0.12797]
[1777999995078,53.34,81292.87,0.0,-0.99886,0.0,0.12818]
[1777999998099,53.34,81293.75,0.0,-0.99886,0.0,0.12837]
[1778000000113,53.34,81288.7,0.0,-0.99887,0.0,0.12727]
[1778000001120,53.34,81286.22,0.0,-0.99887,0.0,0.12673]
[1778000006155,53.34,81281.25,0.0,-0.99888,0.0,0.12566]
[1778000007162,53.34,81276.12,0.0,-0.9989,0.0,0.12456]
[1778000008169,53.34,81272.59,0.0,-0.9989,0.0,0.12381]
[1778000009176,53.34,81274.65,0.0,-0.9989,0.0,0.12425]
[1778000013204,53.34,81274.85,0.0,-0.9989,0.0,0.12358]
[1778000016227,53.34,81268.36,0.0,-0.99892,0.0,0.12221]
[1778000017231,53.34,81268.36,0.0,-0.99892,0.0,0.12221]
[1778000017239,53.34,81260.79,0.0,-0.99893,0.0,0.12063]
[1778000018255,53.34,81248.98,0.0,-0.99896,0.0,0.11821]
[1778000019262,53.34,81248.24,0.0,-0.99896,0.0,0.11806]
[1778000020269,53.34,81246.82,0.0,-0.99896,0.0,0.11777]
[1778000021325,53.34,81246.82,0.0,-0.99896,0.0,0.11777]
[1778000021276,53.34,81245.55,0.0,-0.99896,0.0,0.11751]
[1778000022283,53.34,81238.09,0.0,-0.99898,0.0,0.11601]
[1778000024297,53.34,81241.37,0.0,-0.99897,0.0,0.11667]
[1778000025304,53.34,81239.1,0.0,-0.99897,0.0,0.11621]
[1778000027320,53.34,81234.97,0.0,-0.99898,0.0,0.11538]
[1778000028327,53.34,81234.17,0.0,-0.99898,0.0,0.11522]
[1778000033361,53.34,81234.06,0.0,-0.99898,0.0,0.1152]
[1778000034369,53.34,81236.27,0.0,-0.99898,0.0,0.11564]
[1778000038397,53.34,81235.0,0.0,-0.99898,0.0,0.11539]
[1778000040411,53.34,81235.83,0.0,-0.99898,0.0,0.11556]
[1778000042428,53.34,81233.33,0.0,-0.99899,0.0,0.11506]
[1778000046455,53.34,81234.53,0.0,-0.99898,0.0,0.1153]
[1778000051490,53.34,81234.32,0.0,-0.99898,0.0,0.11525]
[1778000056525,53.34,81236.41,0.0,-0.99898,0.0,0.11567]
[1778000057532,53.34,81242.43,0.0,-0.99897,0.0,0.11688]
[1778000059546,53.34,81243.78,0.0,-0.99897,0.0,0.11715]
[1778000060553,53.34,81244.84,0.0,-0.99896,0.0,0.11737]
[1778000061560,53.34,81241.4,0.0,-0.99897,0.0,0.11667]
[1778000062567,53.34,81233.44,0.0,-0.99899,0.0,0.11508]
[1778000063709,53.34,81235.98,0.0,-0.99898,0.0,0.11559]
[1778000066595,53.34,81234.2,0.0,-0.99898,0.0,0.11523]
[1778000067602,53.34,81232.84,0.0,-0.99899,0.0,0.11496]
[1778000068609,53.34,81235.31,0.0,-0.99898,0.0,0.11545]
[1778000069615,53.34,81236.88,0.0,-0.99898,0.0,0.11577]
[1778000071630,53.34,81237.27,0.0,-0.99898,0.0,0.11517]
[1778000072637,53.34,81235.33,0.0,-0.99899,0.0,0.11478]
[1778000075658,53.34,81237.45,0.0,-0.99898,0.0,0.1152]
[1778000078679,53.34,81241.19,0.0,-0.99898,0.0,0.11595]
[1778000079686,53.34,81247.07,0.0,-0.99897,0.0,0.11713]
[1778000080696,53.34,81248.03,0.0,-0.99896,0.0,0.11733]
[1778000085731,53.34,81247.85,0.0,-0.99896,0.0,0.11729]
[1778000087750,53.34,81250.59,0.0,-0.99896,0.0,0.11785]
[1778000088757,53.34,81251.81,0.0,-0.99896,0.0,0.1181]
[1778000090589,53.34,81251.43,0.0,-0.99896,0.0,0.11802]
[1778000090771,53.34,81258.24,0.0,-0.99894,0.0,0.11941]
[1778000091778,53.34,81265.09,0.0,-0.99893,0.0,0.12083]
[1778000096813,53.34,81264.47,0.0,-0.99893,0.0,0.1207]
[1778000101848,53.34,81262.93,0.0,-0.99893,0.0,0.12038]
[1778000106883,53.34,81262.41,0.0,-0.99894,0.0,0.12027]
[1778000109904,53.34,81253.98,0.0,-0.99895,0.0,0.11854]
[1778000110911,53.34,81248.51,0.0,-0.99896,0.0,0.11743]
[1778000111918,53.34,81248.13,0.0,-0.99896,0.0,0.11735]
[1778000112925,53.34,81247.05,0.0,-0.99897,0.0,0.11713]
[1778000115946,53.34,81247.88,0.0,-0.99896,0.0,0.1173]
[1778000117960,53.34,81248.81,0.0,-0.99896,0.0,0.11749]
[1778000118967,53.34,81251.56,0.0,-0.99896,0.0,0.11804]
[1778000119974,53.34,81253.0,0.0,-0.99895,0.0,0.11834]
[1778000125009,53.34,81253.29,0.0,-0.99895,0.0,0.1184]
[1778000130045,53.34,81253.11,0.0,-0.99895,0.0,0.11836]
[1778000131052,53.34,81253.39,0.0,-0.99896,0.0,0.11773]
[1778000134073,53.34,81258.18,0.0,-0.99895,0.0,0.11871]
[1778000134581,53.34,81258.18,0.0,-0.99895,0.0,0.11871]
[1778000138101,53.34,81257.34,0.0,-0.99895,0.0,0.11853]
[1778000139108,53.34,81250.26,0.0,-0.99897,0.0,0.1171]
[1778000140115,53.34,81247.7,0.0,-0.99897,0.0,0.11658]
[1778000144143,53.34,81248.73,0.0,-0.99897,0.0,0.11679]
[1778000149178,53.34,81249.23,0.0,-0.99897,0.0,0.11689]
[1778000150185,53.34,81248.22,0.0,-0.99897,0.0,0.11668]
[1778000151192,53.34,81249.17,0.0,-0.99897,0.0,0.11688]
[1778000158243,53.34,81248.56,0.0,-0.99897,0.0,0.11675]
[1778000161265,53.34,81245.98,0.0,-0.99897,0.0,0.11623]
[1778000166300,53.34,81246.43,0.0,-0.99897,0.0,0.11632]
[1778000171335,53.34,81247.02,0.0,-0.99897,0.0,0.11644]
[1778000173349,53.34,81249.3,0.0,-0.99897,0.0,0.1169]
[1778000179391,53.34,81249.93,0.0,-0.99897,0.0,0.11703]
[1778000183419,53.34,81258.01,0.0,-0.99895,0.0,0.11867]
[1778000184425,53.34,81259.11,0.0,-0.99895,0.0,0.1189]
[1778000187803,53.34,81258.99,0.0,-0.99895,0.0,0.11887]
[1778000188454,53.34,81260.98,0.0,-0.99894,0.0,0.11928]
[1778000189461,53.34,81262.52,0.0,-0.99894,0.0,0.1196]
[1778000191477,53.34,81260.84,0.0,-0.99895,0.0,0.11856]
[1778000192484,53.34,81252.41,0.0,-0.99897,0.0,0.11685]
[1778000193492,53.34,81251.47,0.0,-0.99897,0.0,0.11666]
[1778000198526,53.34,81250.71,0.0,-0.99897,0.0,0.1165]
[1778000202554,53.34,81252.09,0.0,-0.99897,0.0,0.11678]
[1778000205576,53.34,81258.55,0.0,-0.99895,0.0,0.11809]
[1778000206582,53.34,81259.9,0.0,-0.99895,0.0,0.11837]
[1778000207589,53.34,81260.72,0.0,-0.99895,0.0,0.11853]
[1778000212624,53.34,81262.05,0.0,-0.99895,0.0,0.11881]
[1778000217659,53.34,81262.73,0.0,-0.99895,0.0,0.11895]
[1778000219909,53.34,81267.4,0.0,-0.99894,0.0,0.11991]
[1778000223701,53.34,81266.47,0.0,-0.99894,0.0,0.11971]
[1778000228736,53.34,81266.94,0.0,-0.99894,0.0,0.11981]
[1778000230098,53.34,81266.94,0.0,-0.99894,0.0,0.11981]
[1778000231050,53.34,81266.93,0.0,-0.99894,0.0,0.11981]
[1778000232577,53.34,81266.99,0.0,-0.99894,0.0,0.11982]
[1778000234576,53.34,81266.99,0.0,-0.99894,0.0,0.11982]
[1778000235785,53.34,81260.15,0.0,-0.99895,0.0,0.11842]
[1778000240820,53.34,81259.93,0.0,-0.99895,0.0,0.11837]
[1778000241827,53.34,81263.32,0.0,-0.99895,0.0,0.11907]
[1778000242834,53.34,81265.63,0.0,-0.99894,0.0,0.11954]
[1778000244848,53.34,81264.28,0.0,-0.99894,0.0,0.11926]
[1778000246861,53.34,81261.48,0.0,-0.99895,0.0,0.11869]
[1778000250890,53.34,81257.2,0.0,-0.99896,0.0,0.11782]
[1778000251897,53.34,81250.31,0.0,-0.99898,0.0,0.11574]
[1778000256932,53.34,81248.1,0.0,-0.99898,0.0,0.1153]
[1778000261967,53.34,81250.8,0.0,-0.99898,0.0,0.11584]
[1778000265109,53.34,81250.21,0.0,-0.99898,0.0,0.11572]
[1778000269380,53.34,81250.01,0.0,-0.99898,0.0,0.11568]
[1778000275060,53.34,81250.33,0.0,-0.99898,0.0,0.11575]
[1778000280095,53.34,81249.89,0.0,-0.99898,0.0,0.11566]
[1778000284123,53.34,81251.09,0.0,-0.99898,0.0,0.1159]
[1778000288153,53.34,81253.72,0.0,-0.99897,0.0,0.11643]
[1778000289158,53.34,81255.11,0.0,-0.99897,0.0,0.11671]
[1778000290165,53.34,81254.15,0.0,-0.99897,0.0,0.11651]
[1778000292179,53.34,81263.74,0.0,-0.99895,0.0,0.11846]
[1778000293185,53.34,81262.63,0.0,-0.99895,0.0,0.11823]
[1778000294193,53.34,81259.01,0.0,-0.99896,0.0,0.1175]
[1778000295200,53.34,81256.61,0.0,-0.99896,0.0,0.11701]
[1778000299228,53.34,81258.16,0.0,-0.99896,0.0,0.11732]
[1778000300235,53.34,81257.2,0.0,-0.99896,0.0,0.11713]
[1778000307284,53.34,81257.75,0.0,-0.99896,0.0,0.11724]
[1778000312319,53.34,81256.99,0.0,-0.99897,0.0,0.1164]
[1778000314332,53.34,81254.79,0.0,-0.99897,0.0,0.11596]
[1778000316346,53.34,81255.86,0.0,-0.99897,0.0,0.11618]
[1778000317354,53.34,81247.78,0.0,-0.99899,0.0,0.11456]
[1778000318361,53.34,81243.95,0.0,-0.99899,0.0,0.1138]
[1778000320374,53.34,81243.01,0.0,-0.999,0.0,0.11362]
[1778000322389,53.34,81238.24,0.0,-0.99901,0.0,0.11268]
[1778000323396,53.34,81235.26,0.0,-0.99901,0.0,0.1121]
[1778000324403,53.34,81233.37,0.0,-0.99901,0.0,0.11173]
[1778000329440,53.34,81233.53,0.0,-0.99901,0.0,0.11177]
[1778000334475,53.34,81232.93,0.0,-0.99902,0.0,0.11165]
[1778000336489,53.34,81234.07,0.0,-0.99901,0.0,0.11187]
[1778000338503,53.34,81232.95,0.0,-0.99902,0.0,0.11165]
[1778000340517,53.34,81233.91,0.0,-0.99901,0.0,0.11184]
[1778000345552,53.34,81233.94,0.0,-0.99901,0.0,0.11184]
[1778000346559,53.34,81248.84,0.0,-0.99899,0.0,0.11477]
[1778000347566,53.34,81253.17,0.0,-0.99898,0.0,0.11564]
[1778000348573,53.34,81254.07,0.0,-0.99898,0.0,0.11582]
[1778000350586,53.34,81259.66,0.0,-0.99896,0.0,0.11694]
[1778000351594,53.34,81260.67,0.0,-0.99896,0.0,0.11715]
[1778000355622,53.34,81258.69,0.0,-0.99897,0.0,0.11675]
[1778000358643,53.34,81257.78,0.0,-0.99897,0.0,0.11656]
[1778000360656,53.34,81256.35,0.0,-0.99897,0.0,0.11628]
[1778000365692,53.34,81254.79,0.0,-0.99897,0.0,0.11596]
[1778000370727,53.34,81255.02,0.0,-0.99897,0.0,0.11601]
[1778000373748,53.34,81255.92,0.0,-0.99898,0.0,0.11551]
[1778000374755,53.34,81258.02,0.0,-0.99897,0.0,0.11593]
[1778000381803,53.34,81257.8,0.0,-0.99897,0.0,0.11589]
[1778000385832,53.34,81261.81,0.0,-0.99897,0.0,0.11669]
[1778000387309,53.34,81267.84,0.0,-0.99895,0.0,0.11792]
[1778000387846,53.34,81269.59,0.0,-0.99895,0.0,0.11827]
[1778000391873,53.34,81273.82,0.0,-0.99894,0.0,0.11914]
[1778000394895,53.34,81274.97,0.0,-0.99894,0.0,0.11938]
[1778000396909,53.34,81279.26,0.0,-0.99893,0.0,0.12026]
[1778000397916,53.34,81285.74,0.0,-0.99892,0.0,0.12161]
[1778000398923,53.34,81286.81,0.0,-0.99892,0.0,0.12184]
[1778000401945,53.34,81277.14,0.0,-0.99894,0.0,0.11982]
[1778000402951,53.34,81275.12,0.0,-0.99894,0.0,0.11941]
[1778000406979,53.34,81276.04,0.0,-0.99894,0.0,0.1196]
[1778000407986,53.34,81275.2,0.0,-0.99894,0.0,0.11942]
[1778000408993,53.34,81276.83,0.0,-0.99894,0.0,0.11976]
[1778000410000,53.34,81279.23,0.0,-0.99893,0.0,0.12026]
[1778000411007,53.34,81278.36,0.0,-0.99893,0.0,0.12008]
[1778000416042,53.34,81288.45,0.0,-0.99891,0.0,0.12218]
[1778000417049,53.34,81286.4,0.0,-0.99892,0.0,0.12175]
[1778000418056,53.34,81283.85,0.0,-0.99892,0.0,0.12122]
[1778000419063,53.34,81281.87,0.0,-0.99893,0.0,0.1208]
[1778000421077,53.34,81283.79,0.0,-0.99892,0.0,0.1212]
[1778000423091,53.34,81287.4,0.0,-0.99892,0.0,0.12196]
[1778000424098,53.34,81289.08,0.0,-0.99891,0.0,0.12231]
[1778000427119,53.34,81287.79,0.0,-0.99892,0.0,0.12204]
[1778000430140,53.34,81282.61,0.0,-0.99893,0.0,0.12096]
[1778000431147,53.34,81278.51,0.0,-0.99894,0.0,0.11941]
[1778000436182,53.34,81279.06,0.0,-0.99894,0.0,0.11952]
[1778000440210,53.34,81277.84,0.0,-0.99894,0.0,0.11927]
[1778000441217,53.34,81284.9,0.0,-0.99893,0.0,0.12073]
[1778000443231,53.34,81283.77,0.0,-0.99893,0.0,0.1205]
[1778000444238,53.34,81280.28,0.0,-0.99894,0.0,0.11977]
[1778000448266,53.34,81284.74,0.0,-0.99893,0.0,0.1207]
[1778000451290,53.34,81282.94,0.0,-0.99893,0.0,0.12032]
[1778000456323,53.34,81283.34,0.0,-0.99893,0.0,0.12041]
[1778000461358,53.34,81283.24,0.0,-0.99893,0.0,0.12039]
[1778000466396,53.34,81283.65,0.0,-0.99893,0.0,0.12047]
[1778000470428,53.34,81281.77,0.0,-0.99893,0.0,0.12008]
[1778000471435,53.34,81269.12,0.0,-0.99896,0.0,0.11749]
[1778000472442,53.34,81267.65,0.0,-0.99896,0.0,0.11719]
[1778000477477,53.34,81267.65,0.0,-0.99896,0.0,0.11719]
[1778000479491,53.34,81266.03,0.0,-0.99896,0.0,0.11686]
[1778000484526,53.34,81265.43,0.0,-0.99897,0.0,0.11674]
[1778000485532,53.34,81264.56,0.0,-0.99897,0.0,0.11656]
[1778000486540,53.34,81261.24,0.0,-0.99897,0.0,0.11589]
[1778000487547,53.34,81260.01,0.0,-0.99898,0.0,0.11565]
[1778000489561,53.34,81257.6,0.0,-0.99898,0.0,0.11517]
[1778000494596,53.34,81257.53,0.0,-0.99899,0.0,0.11448]
[1778000497617,53.34,81261.92,0.0,-0.99898,0.0,0.11535]
[1778000498624,53.34,81265.45,0.0,-0.99897,0.0,0.11606]
[1778000500638,53.34,81264.55,0.0,-0.99897,0.0,0.11588]
[1778000503659,53.34,81263.31,0.0,-0.99898,0.0,0.11563]
[1778000508695,53.34,81248.9,0.0,-0.999,0.0,0.11277]
[1778000509701,53.34,81240.07,0.0,-0.99902,0.0,0.11105]
[1778000510709,53.34,81237.0,0.0,-0.99903,0.0,0.11046]
[1778000513730,53.34,81238.2,0.0,-0.99902,0.0,0.11069]
[1778000514737,53.34,81239.68,0.0,-0.99902,0.0,0.11098]
[1778000516752,53.34,81242.06,0.0,-0.99902,0.0,0.11144]
[1778000519772,53.34,81242.85,0.0,-0.99901,0.0,0.11159]
[1778000521786,53.34,81244.92,0.0,-0.99901,0.0,0.112]
[1778000522793,53.34,81250.49,0.0,-0.999,0.0,0.11308]
[1778000524807,53.34,81249.41,0.0,-0.999,0.0,0.11287]
[1778000527827,53.34,81247.99,0.0,-0.999,0.0,0.11259]
[1778000529842,53.34,81263.87,0.0,-0.99897,0.0,0.11574]
[1778000530849,53.34,81277.48,0.0,-0.99895,0.0,0.1185]
[1778000531855,53.34,81278.74,0.0,-0.99895,0.0,0.11876]
[1778000532863,53.34,81281.81,0.0,-0.99894,0.0,0.11939]
[1778000533870,53.34,81288.81,0.0,-0.99893,0.0,0.12084]
[1778000533969,53.34,81288.81,0.0,-0.99893,0.0,0.12084]
[1778000534877,53.34,81289.7,0.0,-0.99892,0.0,0.12103]
[1778000535884,53.34,81290.71,0.0,-0.99892,0.0,0.12124]
[1778000537898,53.34,81294.34,0.0,-0.99891,0.0,0.122]
[1778000538904,53.34,81300.93,0.0,-0.9989,0.0,0.12339]
[1778000539958,53.34,81300.93,0.0,-0.9989,0.0,0.12339]
[1778000540001,53.34,81302.8,0.0,-0.9989,0.0,0.12379]
[1778000540919,53.34,81304.01,0.0,-0.99889,0.0,0.12405]
[1778000542933,53.34,81300.28,0.0,-0.9989,0.0,0.12325]
[1778000543940,53.34,81298.16,0.0,-0.99891,0.0,0.1228]
[1778000544947,53.34,81296.68,0.0,-0.99891,0.0,0.12249]
[1778000546960,53.34,81298.22,0.0,-0.99891,0.0,0.12282]
[1778000547968,53.34,81303.88,0.0,-0.99889,0.0,0.12402]
[1778000548975,53.34,81310.9,0.0,-0.99888,0.0,0.12552]
[1778000550576,53.34,81310.9,0.0,-0.99888,0.0,0.12552]
[1778000550678,53.34,81308.67,0.0,-0.99888,0.0,0.12504]
[1778000553123,53.34,81308.83,0.0,-0.99889,0.0,0.12435]
[1778000555017,53.34,81311.47,0.0,-0.99889,0.0,0.12492]
[1778000558038,53.34,81309.34,0.0,-0.99889,0.0,0.12446]
[1778000561058,53.34,81310.72,0.0,-0.99889,0.0,0.12476]
[1778000562555,53.34,81310.72,0.0,-0.99889,0.0,0.12476]
[1778000562598,53.34,81309.71,0.0,-0.99889,0.0,0.12454]
[1778000563073,53.34,81296.26,0.0,-0.99892,0.0,0.12169]
[1778000564080,53.34,81298.81,0.0,-0.99891,0.0,0.12223]
[1778000565087,53.34,81299.78,0.0,-0.99891,0.0,0.12243]
[1778000569115,53.34,81300.66,0.0,-0.99891,0.0,0.12262]
[1778000574150,53.34,81300.72,0.0,-0.99891,0.0,0.12263]
[1778000576755,53.34,81301.13,0.0,-0.99891,0.0,0.12272]
[1778000577171,53.34,81303.43,0.0,-0.9989,0.0,0.1232]
[1778000578178,53.34,81304.82,0.0,-0.9989,0.0,0.1235]
[1778000580194,53.34,81308.95,0.0,-0.99889,0.0,0.12438]
[1778000585229,53.34,81300.62,0.0,-0.99891,0.0,0.12261]
[1778000586236,53.34,81299.75,0.0,-0.99891,0.0,0.12242]
[1778000591271,53.34,81299.84,0.0,-0.99891,0.0,0.12244]
[1778000592277,53.34,81301.65,0.0,-0.99891,0.0,0.12283]
[1778000593285,53.34,81300.46,0.0,-0.99891,0.0,0.12257]
[1778000600334,53.34,81300.51,0.0,-0.99891,0.0,0.12259]
[1778000602348,53.34,81297.5,0.0,-0.99891,0.0,0.12195]
[1778000603355,53.34,81291.34,0.0,-0.99893,0.0,0.12066]
[1778000604362,53.34,81293.13,0.0,-0.99892,0.0,0.12104]
[1778000605369,53.34,81300.43,0.0,-0.99891,0.0,0.12257]
[1778000606376,53.34,81301.67,0.0,-0.99891,0.0,0.12283]
[1778000608390,53.34,81306.32,0.0,-0.9989,0.0,0.12382]
[1778000609397,53.34,81309.43,0.0,-0.99889,0.0,0.12448]
[1778000610404,53.34,81310.33,0.0,-0.99889,0.0,0.12467]
[1778000611411,53.34,81310.53,0.0,-0.99889,0.0,0.12399]
[1778000615439,53.34,81313.03,0.0,-0.99889,0.0,0.12453]
[1778000617453,53.34,81313.93,0.0,-0.99889,0.0,0.12472]
[1778000622487,53.34,81314.58,0.0,-0.99889,0.0,0.12486]
[1778000627522,53.34,81313.73,0.0,-0.99889,0.0,0.12468]
[1778000631561,53.34,81319.28,0.0,-0.99888,0.0,0.12587]
[1778000632568,53.34,81326.07,0.0,-0.99886,0.0,0.12735]
[1778000633575,53.34,81327.14,0.0,-0.99886,0.0,0.12758]
[1778000634792,53.34,81332.88,0.0,-0.99885,0.0,0.12885]
[1778000635589,53.34,81341.37,0.0,-0.99883,0.0,0.13073]
[1778000636596,53.34,81342.94,0.0,-0.99883,0.0,0.13109]
[1778000637603,53.34,81345.82,0.0,-0.99882,0.0,0.13173]
[1778000638927,53.34,81345.82,0.0,-0.99882,0.0,0.13173]
[1778000638981,53.34,81354.73,0.0,-0.9988,0.0,0.13375]
[1778000639577,53.34,81354.73,0.0,-0.9988,0.0,0.13375]
[1778000639617,53.34,81356.16,0.0,-0.9988,0.0,0.13408]
[1778000640585,53.34,81356.16,0.0,-0.9988,0.0,0.13408]
[1778000640902,53.34,81356.16,0.0,-0.9988,0.0,0.13408]
[1778000641055,53.34,81356.16,0.0,-0.9988,0.0,0.13408]
[1778000640993,53.34,81355.32,0.0,-0.9988,0.0,0.13389]
[1778000641631,53.34,81339.47,0.0,-0.99883,0.0,0.13031]
[1778000642638,53.34,81341.68,0.0,-0.99883,0.0,0.1308]
[1778000643646,53.34,81342.63,0.0,-0.99883,0.0,0.13102]
[1778000644655,53.34,81342.63,0.0,-0.99883,0.0,0.13102]
[1778000644826,53.34,81342.63,0.0,-0.99883,0.0,0.13102]
[1778000645658,53.34,81343.78,0.0,-0.99882,0.0,0.13127]
[1778000648680,53.34,81351.74,0.0,-0.99881,0.0,0.13307]
[1778000649027,53.34,81351.74,0.0,-0.99881,0.0,0.13307]
[1778000649687,53.34,81357.55,0.0,-0.99879,0.0,0.1344]
[1778000651644,53.34,81358.17,0.0,-0.99879,0.0,0.13454]
[1778000651704,53.34,81358.17,0.0,-0.99879,0.0,0.13454]
[1778000651745,53.34,81357.06,0.0,-0.99879,0.0,0.13429]
[1778000652555,53.34,81357.06,0.0,-0.99879,0.0,0.13429]
[1778000652708,53.34,81364.07,0.0,-0.99878,0.0,0.1359]
[1778000653715,53.34,81368.74,0.0,-0.99877,0.0,0.13698]
[1778000654721,53.34,81374.61,0.0,-0.99875,0.0,0.13836]
[1778000657743,53.34,81372.13,0.0,-0.99876,0.0,0.13778]
[1778000658750,53.34,81360.65,0.0,-0.99879,0.0,0.13511]
[1778000659757,53.34,81349.4,0.0,-0.99881,0.0,0.13254]
[1778000660764,53.34,81347.62,0.0,-0.99881,0.0,0.13214]
[1778000663785,53.34,81349.1,0.0,-0.99881,0.0,0.13247]
[1778000664792,53.34,81347.64,0.0,-0.99881,0.0,0.13214]
[1778000665592,53.34,81347.64,0.0,-0.99881,0.0,0.13214]
[1778000665611,53.34,81347.64,0.0,-0.99881,0.0,0.13214]
[1778000665827,53.34,81347.64,0.0,-0.99881,0.0,0.13214]
[1778000665928,53.34,81346.68,0.0,-0.99882,0.0,0.13193]
[1778000666806,53.34,81347.72,0.0,-0.99881,0.0,0.13216]
[1778000669828,53.34,81352.68,0.0,-0.9988,0.0,0.13329]
[1778000671841,53.34,81354.33,0.0,-0.99881,0.0,0.1329]
[1778000672848,53.34,81351.13,0.0,-0.99881,0.0,0.13217]
[1778000673147,53.34,81351.13,0.0,-0.99881,0.0,0.13217]
[1778000673159,53.34,81351.13,0.0,-0.99881,0.0,0.13217]
[1778000673325,53.34,81351.13,0.0,-0.99881,0.0,0.13217]
[1778000679897,53.34,81347.49,0.0,-0.99882,0.0,0.13135]
[1778000680907,53.34,81347.49,0.0,-0.99882,0.0,0.13135]
[1778000681013,53.34,81347.49,0.0,-0.99882,0.0,0.13135]
[1778000681076,53.34,81348.04,0.0,-0.99882,0.0,0.13147]
[1778000681910,53.34,81346.7,0.0,-0.99882,0.0,0.13117]
[1778000682918,53.34,81347.94,0.0,-0.99882,0.0,0.13145]
[1778000683925,53.34,81348.96,0.0,-0.99882,0.0,0.13168]
[1778000687246,53.34,81348.11,0.0,-0.99882,0.0,0.13149]
[1778000687264,53.34,81348.11,0.0,-0.99882,0.0,0.13149]
[1778000687331,53.34,81348.11,0.0,-0.99882,0.0,0.13149]
[1778000692988,53.34,81346.29,0.0,-0.99882,0.0,0.13108]
[1778000693845,53.34,81346.29,0.0,-0.99882,0.0,0.13108]
[1778000693874,53.34,81346.29,0.0,-0.99882,0.0,0.13108]
[1778000694076,53.34,81346.05,0.0,-0.99883,0.0,0.13103]
[1778000699030,53.34,81347.01,0.0,-0.99882,0.0,0.13124]
[1778000700658,53.34,81346.25,0.0,-0.99882,0.0,0.13107]
[1778000700693,53.34,81346.25,0.0,-0.99882,0.0,0.13107]
[1778000700829,53.34,81346.25,0.0,-0.99882,0.0,0.13107]
[1778000704065,53.34,81347.63,0.0,-0.99882,0.0,0.13138]
[1778000705626,53.34,81347.63,0.0,-0.99882,0.0,0.13138]
[1778000705741,53.34,81347.63,0.0,-0.99882,0.0,0.13138]
[1778000705826,53.34,81347.63,0.0,-0.99882,0.0,0.13138]
[1778000705919,53.34,81353.98,0.0,-0.99881,0.0,0.13282]
[1778000707086,53.34,81348.6,0.0,-0.99882,0.0,0.1316]
[1778000708093,53.34,81345.07,0.0,-0.99883,0.0,0.13081]
[1778000709961,53.34,81345.07,0.0,-0.99883,0.0,0.13081]
[1778000709979,53.34,81343.5,0.0,-0.99883,0.0,0.13046]
[1778000710080,53.34,81343.5,0.0,-0.99883,0.0,0.13046]
[1778000710326,53.34,81343.5,0.0,-0.99883,0.0,0.13046]
[1778000710427,53.34,81340.4,0.0,-0.99884,0.0,0.12977]
[1778000716149,53.34,81339.72,0.0,-0.99884,0.0,0.12961]
[1778000717155,53.34,81336.19,0.0,-0.99885,0.0,0.12883]
[1778000718163,53.34,81331.25,0.0,-0.99886,0.0,0.12775]
[1778000719169,53.34,81333.22,0.0,-0.99885,0.0,0.12818]
[1778000720920,53.34,81333.22,0.0,-0.99885,0.0,0.12818]
[1778000720959,53.34,81333.22,0.0,-0.99885,0.0,0.12818]
[1778000721077,53.34,81333.22,0.0,-0.99885,0.0,0.12818]
[1778000726219,53.34,81332.73,0.0,-0.99885,0.0,0.12807]
[1778000727635,53.34,81332.73,0.0,-0.99885,0.0,0.12807]
[1778000727745,53.34,81332.73,0.0,-0.99885,0.0,0.12807]
[1778000727828,53.34,81332.73,0.0,-0.99885,0.0,0.12807]
[1778000730247,53.34,81334.67,0.0,-0.99885,0.0,0.1285]
[1778000731254,53.34,81336.29,0.0,-0.99885,0.0,0.12811]
[1778000733647,53.34,81336.76,0.0,-0.99885,0.0,0.12821]
[1778000733665,53.34,81336.76,0.0,-0.99885,0.0,0.12821]
[1778000733826,53.34,81336.76,0.0,-0.99885,0.0,0.12821]
[1778000733904,53.34,81339.04,0.0,-0.99885,0.0,0.12872]
[1778000734275,53.34,81346.38,0.0,-0.99883,0.0,0.13035]
[1778000736289,53.34,81345.99,0.0,-0.99883,0.0,0.13026]
[1778000738742,53.34,81346.21,0.0,-0.99883,0.0,0.13031]
[1778000738793,53.34,81346.21,0.0,-0.99883,0.0,0.13031]
[1778000738827,53.34,81346.21,0.0,-0.99883,0.0,0.13031]
[1778000738894,53.34,81344.56,0.0,-0.99883,0.0,0.12994]
[1778000739310,53.34,81343.43,0.0,-0.99884,0.0,0.12969]
[1778000741323,53.34,81345.33,0.0,-0.99883,0.0,0.13011]
[1778000744345,53.34,81346.28,0.0,-0.99883,0.0,0.13032]
[1778000746809,53.34,81346.22,0.0,-0.99883,0.0,0.13031]
[1778000746826,53.34,81346.22,0.0,-0.99883,0.0,0.13031]
[1778000746907,53.34,81346.22,0.0,-0.99883,0.0,0.13031]
[1778000747075,53.34,81346.22,0.0,-0.99883,0.0,0.13031]
[1778000752403,53.34,81346.53,0.0,-0.99883,0.0,0.13038]
[1778000754383,53.34,81346.08,0.0,-0.99883,0.0,0.13028]
[1778000754492,53.34,81346.08,0.0,-0.99883,0.0,0.13028]
[1778000754575,53.34,81346.08,0.0,-0.99883,0.0,0.13028]
[1778000761466,53.34,81346.64,0.0,-0.99883,0.0,0.13041]
[1778000764487,53.34,81345.54,0.0,-0.99883,0.0,0.13016]
[1778000765674,53.34,81345.54,0.0,-0.99883,0.0,0.13016]
[1778000765733,53.34,81345.54,0.0,-0.99883,0.0,0.13016]
[1778000765827,53.34,81345.54,0.0,-0.99883,0.0,0.13016]
[1778000765899,53.34,81335.94,0.0,-0.99885,0.0,0.12803]
[1778000766501,53.34,81333.72,0.0,-0.99886,0.0,0.12755]
[1778000768517,53.34,81334.67,0.0,-0.99886,0.0,0.12776]
[1778000771904,53.34,81334.42,0.0,-0.99886,0.0,0.1277]
[1778000771945,53.34,81334.42,0.0,-0.99886,0.0,0.1277]
[1778000772076,53.34,81334.42,0.0,-0.99886,0.0,0.1277]
[1778000774559,53.34,81337.04,0.0,-0.99885,0.0,0.12828]
[1778000775566,53.34,81337.93,0.0,-0.99885,0.0,0.12847]
[1778000780601,53.34,81335.7,0.0,-0.99885,0.0,0.12798]
[1778000781445,53.34,81335.7,0.0,-0.99885,0.0,0.12798]
[1778000781580,53.34,81335.7,0.0,-0.99885,0.0,0.12798]
[1778000781774,53.34,81335.7,0.0,-0.99885,0.0,0.12798]
[1778000781828,53.34,81335.7,0.0,-0.99885,0.0,0.12798]
[1778000787650,53.34,81335.88,0.0,-0.99885,0.0,0.12802]
[1778000792685,53.34,81335.63,0.0,-0.99886,0.0,0.12723]
[1778000794614,53.34,81335.63,0.0,-0.99886,0.0,0.12723]
[1778000794689,53.34,81335.63,0.0,-0.99886,0.0,0.12723]
[1778000794825,53.34,81335.63,0.0,-0.99886,0.0,0.12723]
[1778000795706,53.34,81334.7,0.0,-0.99886,0.0,0.12702]
[1778000798996,53.34,81334.28,0.0,-0.99886,0.0,0.12693]
[1778000799038,53.34,81334.28,0.0,-0.99886,0.0,0.12693]
[1778000799081,53.34,81334.28,0.0,-0.99886,0.0,0.12693]
[1778000799139,53.34,81330.11,0.0,-0.99887,0.0,0.12602]
[1778000799734,53.34,81327.59,0.0,-0.99888,0.0,0.12548]
[1778000802757,53.34,81322.32,0.0,-0.99889,0.0,0.12434]
[1778000803517,53.34,81322.32,0.0,-0.99889,0.0,0.12434]
[1778000803575,53.34,81322.32,0.0,-0.99889,0.0,0.12434]
[1778000803613,53.34,81322.32,0.0,-0.99889,0.0,0.12434]
[1778000803826,53.34,81322.32,0.0,-0.99889,0.0,0.12434]
[1778000803927,53.34,81321.17,0.0,-0.99889,0.0,0.1241]
[1778000804772,53.34,81320.0,0.0,-0.99889,0.0,0.12385]
[1778000805778,53.34,81318.88,0.0,-0.9989,0.0,0.12361]
[1778000807074,53.34,81317.3,0.0,-0.9989,0.0,0.12327]
[1778000808800,53.34,81304.32,0.0,-0.99893,0.0,0.12054]
[1778000809807,53.34,81302.56,0.0,-0.99893,0.0,0.12017]
[1778000811147,53.34,81302.56,0.0,-0.99893,0.0,0.12017]
[1778000811178,53.34,81302.56,0.0,-0.99893,0.0,0.12017]
[1778000811330,53.34,81301.88,0.0,-0.99893,0.0,0.12003]
[1778000813834,53.34,81302.72,0.0,-0.99893,0.0,0.12021]
[1778000815849,53.34,81303.58,0.0,-0.99893,0.0,0.12039]
[1778000816856,53.34,81302.65,0.0,-0.99893,0.0,0.12019]
[1778000818120,53.34,81302.65,0.0,-0.99893,0.0,0.12019]
[1778000818224,53.34,81302.11,0.0,-0.99893,0.0,0.12008]
[1778000818328,53.34,81302.11,0.0,-0.99893,0.0,0.12008]
[1778000819877,53.34,81301.1,0.0,-0.99893,0.0,0.11987]
[1778000821891,53.34,81302.18,0.0,-0.99893,0.0,0.1201]
[1778000822388,53.34,81302.18,0.0,-0.99893,0.0,0.1201]
[1778000822443,53.34,81302.18,0.0,-0.99893,0.0,0.1201]
[1778000822575,53.34,81302.18,0.0,-0.99893,0.0,0.1201]
[1778000823905,53.34,81310.92,0.0,-0.99891,0.0,0.12192]
[1778000824912,53.34,81314.34,0.0,-0.99891,0.0,0.12265]
[1778000825277,53.34,81314.34,0.0,-0.99891,0.0,0.12265]
[1778000825325,53.34,81314.34,0.0,-0.99891,0.0,0.12265]
[1778000825336,53.34,81314.34,0.0,-0.99891,0.0,0.12265]
[1778000825590,53.34,81314.34,0.0,-0.99891,0.0,0.12265]
[1778000825919,53.34,81310.82,0.0,-0.99891,0.0,0.1219]
[1778000826926,53.34,81307.73,0.0,-0.99892,0.0,0.12125]
[1778000831962,53.34,81308.45,0.0,-0.99892,0.0,0.1214]
[1778000832477,53.34,81308.45,0.0,-0.99892,0.0,0.1214]
[1778000832576,53.34,81308.45,0.0,-0.99892,0.0,0.1214]
[1778000832590,53.34,81308.45,0.0,-0.99892,0.0,0.1214]
[1778000832829,53.34,81308.45,0.0,-0.99892,0.0,0.1214]
[1778000834983,53.34,81306.77,0.0,-0.99892,0.0,0.12105]
[1778000835990,53.34,81303.6,0.0,-0.99893,0.0,0.12039]
[1778000838079,53.34,81303.21,0.0,-0.99893,0.0,0.12031]
[1778000838186,53.34,81303.21,0.0,-0.99893,0.0,0.12031]
[1778000838329,53.34,81302.94,0.0,-0.99893,0.0,0.12025]
[1778000841025,53.34,81294.87,0.0,-0.99894,0.0,0.11858]
[1778000841598,53.34,81294.87,0.0,-0.99894,0.0,0.11858]
[1778000841701,53.34,81294.87,0.0,-0.99894,0.0,0.11858]
[1778000841826,53.34,81294.87,0.0,-0.99894,0.0,0.11858]
[1778000842032,53.34,81290.44,0.0,-0.99895,0.0,0.11768]
[1778000843039,53.34,81291.66,0.0,-0.99895,0.0,0.11793]
[1778000848074,53.34,81291.32,0.0,-0.99895,0.0,0.11786]
[1778000849304,53.34,81291.35,0.0,-0.99895,0.0,0.11786]
[1778000849327,53.34,81291.35,0.0,-0.99895,0.0,0.11786]
[1778000849461,53.34,81291.35,0.0,-0.99895,0.0,0.11786]
[1778000850088,53.34,81294.08,0.0,-0.99895,0.0,0.11842]
[1778000851094,53.34,81295.18,0.0,-0.99895,0.0,0.11795]
[1778000856130,53.34,81295.78,0.0,-0.99895,0.0,0.11807]
[1778000856944,53.34,81295.78,0.0,-0.99895,0.0,0.11807]
[1778000856990,53.34,81295.78,0.0,-0.99895,0.0,0.11807]
[1778000857074,53.34,81295.78,0.0,-0.99895,0.0,0.11807]
[1778000857186,53.34,81295.78,0.0,-0.99895,0.0,0.11807]
[1778000858145,53.34,81298.21,0.0,-0.99894,0.0,0.11857]
[1778000860159,53.34,81297.01,0.0,-0.99895,0.0,0.11833]
[1778000860328,53.34,81297.01,0.0,-0.99895,0.0,0.11833]
[1778000860574,53.34,81297.01,0.0,-0.99895,0.0,0.11833]
[1778000860626,53.34,81297.01,0.0,-0.99895,0.0,0.11833]
[1778000863177,53.34,81296.85,0.0,-0.99895,0.0,0.11829]
[1778000863180,53.34,81294.02,0.0,-0.99895,0.0,0.11771]
[1778000863291,53.34,81294.02,0.0,-0.99895,0.0,0.11771]
[1778000863324,53.34,81294.02,0.0,-0.99895,0.0,0.11771]
[1778000863445,53.34,81294.02,0.0,-0.99895,0.0,0.11771]
[1778000864187,53.34,81286.88,0.0,-0.99897,0.0,0.11626]
[1778000865195,53.34,81284.95,0.0,-0.99897,0.0,0.11588]
[1778000866201,53.34,81275.77,0.0,-0.99899,0.0,0.11404]
[1778000866327,53.34,81275.77,0.0,-0.99899,0.0,0.11404]
[1778000866575,53.34,81275.77,0.0,-0.99899,0.0,0.11404]
[1778000866621,53.34,81275.77,0.0,-0.99899,0.0,0.11404]
[1778000867208,53.34,81273.16,0.0,-0.99899,0.0,0.11352]
[1778000870229,53.34,81271.88,0.0,-0.99899,0.0,0.11327]
[1778000870324,53.34,81271.88,0.0,-0.99899,0.0,0.11327]
[1778000870574,53.34,81271.88,0.0,-0.99899,0.0,0.11327]
[1778000870685,53.34,81271.88,0.0,-0.99899,0.0,0.11327]
[1778000874324,53.34,81271.79,0.0,-0.99899,0.0,0.11325]
[1778000874575,53.34,81271.79,0.0,-0.99899,0.0,0.11325]
[1778000874690,53.34,81271.79,0.0,-0.99899,0.0,0.11325]
[1778000878325,53.34,81272.49,0.0,-0.99899,0.0,0.11339]
[1778000878575,53.34,81272.49,0.0,-0.99899,0.0,0.11339]
[1778000878689,53.34,81272.49,0.0,-0.99899,0.0,0.11339]
[1778000880299,53.34,81261.72,0.0,-0.99901,0.0,0.11128]
[1778000881845,53.34,81261.72,0.0,-0.99901,0.0,0.11128]
[1778000881958,53.34,81261.72,0.0,-0.99901,0.0,0.11128]
[1778000881984,53.34,81264.16,0.0,-0.99901,0.0,0.11176]
[1778000882325,53.34,81264.16,0.0,-0.99901,0.0,0.11176]
[1778000882335,53.34,81272.41,0.0,-0.99899,0.0,0.11337]
[1778000883320,53.34,81278.97,0.0,-0.99898,0.0,0.11468]
[1778000887348,53.34,81277.89,0.0,-0.99898,0.0,0.11446]
[1778000889362,53.34,81268.93,0.0,-0.999,0.0,0.11269]
[1778000890369,53.34,81266.84,0.0,-0.999,0.0,0.11228]
[1778000891717,53.34,81267.63,0.0,-0.999,0.0,0.11243]
[1778000898425,53.34,81267.82,0.0,-0.999,0.0,0.11247]
[1778000900439,53.34,81266.72,0.0,-0.999,0.0,0.11226]
[1778000902453,53.34,81259.15,0.0,-0.99902,0.0,0.11078]
[1778000906481,53.34,81258.2,0.0,-0.99902,0.0,0.1106]
[1778000907487,53.34,81255.47,0.0,-0.99903,0.0,0.11007]
[1778000908495,53.34,81247.68,0.0,-0.99904,0.0,0.10858]
[1778000909522,53.34,81229.35,0.0,-0.99907,0.0,0.10515]
[1778000911084,53.34,81229.35,0.0,-0.99907,0.0,0.10515]
[1778000911269,53.34,81229.35,0.0,-0.99907,0.0,0.10515]
[1778000911151,53.34,81210.2,0.0,-0.99911,0.0,0.10105]
[1778000911518,53.34,81214.25,0.0,-0.9991,0.0,0.10178]
[1778000912866,53.34,81214.25,0.0,-0.9991,0.0,0.10178]
[1778000913531,53.34,81210.08,0.0,-0.99911,0.0,0.10103]
[1778000915081,53.34,81210.08,0.0,-0.99911,0.0,0.10103]
[1778000915200,53.34,81210.08,0.0,-0.99911,0.0,0.10103]
[1778000919573,53.34,81205.3,0.0,-0.99912,0.0,0.10018]
[1778000921279,53.34,81205.3,0.0,-0.99912,0.0,0.10018]
[1778000921284,53.34,81209.1,0.0,-0.99911,0.0,0.10085]
[1778000921329,53.34,81209.1,0.0,-0.99911,0.0,0.10085]
[1778000921587,53.34,81212.12,0.0,-0.99911,0.0,0.10139]
[1778000922594,53.34,81209.94,0.0,-0.99911,0.0,0.101]
[1778000923601,53.34,81207.18,0.0,-0.99912,0.0,0.10051]
[1778000928636,53.34,81207.98,0.0,-0.99911,0.0,0.10066]
[1778000929601,53.34,81207.98,0.0,-0.99911,0.0,0.10066]
[1778000929718,53.34,81207.98,0.0,-0.99911,0.0,0.10066]
[1778000929826,53.34,81207.98,0.0,-0.99911,0.0,0.10066]
[1778000930285,53.34,81207.98,0.0,-0.99911,0.0,0.10066]
[1778000930309,53.34,81207.98,0.0,-0.99911,0.0,0.10066]
[1778000930335,53.34,81208.04,0.0,-0.99911,0.0,0.10067]
[1778000930650,53.34,81208.42,0.0,-0.99911,0.0,0.10073]
[1778000934770,53.34,81206.74,0.0,-0.99912,0.0,0.10044]
[1778000934827,53.34,81206.74,0.0,-0.99912,0.0,0.10044]
[1778000934872,53.34,81206.74,0.0,-0.99912,0.0,0.10044]
[1778000935083,53.34,81206.74,0.0,-0.99912,0.0,0.10044]
[1778000936343,53.34,81207.54,0.0,-0.99912,0.0,0.10058]
[1778000936367,53.34,81207.54,0.0,-0.99912,0.0,0.10058]
[1778000936577,53.34,81207.54,0.0,-0.99912,0.0,0.10058]
[1778000936693,53.34,81208.29,0.0,-0.99911,0.0,0.10071]
[1778000939714,53.34,81206.17,0.0,-0.99912,0.0,0.10033]
[1778000940721,53.34,81193.26,0.0,-0.99914,0.0,0.09807]
[1778000941585,53.34,81193.26,0.0,-0.99914,0.0,0.09807]
[1778000941728,53.34,81203.16,0.0,-0.99912,0.0,0.0998]
[1778000942735,53.34,81203.72,0.0,-0.99912,0.0,0.0999]
[1778000943742,53.34,81207.25,0.0,-0.99912,0.0,0.10053]
[1778000946897,53.34,81207.79,0.0,-0.99912,0.0,0.10062]
[1778000947078,53.34,81207.79,0.0,-0.99912,0.0,0.10062]
[1778000948221,53.34,81207.46,0.0,-0.99912,0.0,0.10056]
[1778000948327,53.34,81207.46,0.0,-0.99912,0.0,0.10056]
[1778000948255,53.34,81210.77,0.0,-0.99911,0.0,0.10115]
[1778000948777,53.34,81218.32,0.0,-0.9991,0.0,0.10251]
[1778000950674,53.34,81218.11,0.0,-0.9991,0.0,0.10247]
[1778000950831,53.34,81218.11,0.0,-0.9991,0.0,0.10247]
[1778000950849,53.34,81218.11,0.0,-0.9991,0.0,0.10247]
[1778000951084,53.34,81218.11,0.0,-0.9991,0.0,0.10247]
[1778000951148,53.34,81221.22,0.0,-0.99909,0.0,0.10303]
[1778000951800,53.34,81225.17,0.0,-0.99909,0.0,0.10375]
[1778000952805,53.34,81216.33,0.0,-0.9991,0.0,0.10215]
[1778000953770,53.34,81216.33,0.0,-0.9991,0.0,0.10215]
[1778000953829,53.34,81216.33,0.0,-0.9991,0.0,0.10215]
[1778000953877,53.34,81216.33,0.0,-0.9991,0.0,0.10215]
[1778000954076,53.34,81216.33,0.0,-0.9991,0.0,0.10215]
[1778000954081,53.34,81218.27,0.0,-0.9991,0.0,0.1025]
[1778000954818,53.34,81213.41,0.0,-0.99911,0.0,0.10162]
[1778000955505,53.34,81213.41,0.0,-0.99911,0.0,0.10162]
[1778000955572,53.34,81213.41,0.0,-0.99911,0.0,0.10162]
[1778000955833,53.34,81213.41,0.0,-0.99911,0.0,0.10162]
[1778000955883,53.34,81211.06,0.0,-0.99911,0.0,0.1012]
[1778000957840,53.34,81192.98,0.0,-0.99914,0.0,0.09802]
[1778000958847,53.34,81189.97,0.0,-0.99914,0.0,0.0975]
[1778000959854,53.34,81194.74,0.0,-0.99914,0.0,0.09833]
[1778000961869,53.34,81204.67,0.0,-0.99912,0.0,0.10007]
[1778000962876,53.34,81212.13,0.0,-0.99911,0.0,0.1014]
[1778000963883,53.34,81214.97,0.0,-0.9991,0.0,0.1019]
[1778000964890,53.34,81218.21,0.0,-0.9991,0.0,0.10249]
[1778000966907,53.34,81227.32,0.0,-0.99908,0.0,0.10414]
[1778000967914,53.34,81227.56,0.0,-0.99908,0.0,0.10419]
[1778000968926,53.34,81224.65,0.0,-0.99909,0.0,0.10366]
[1778000969637,53.34,81224.65,0.0,-0.99909,0.0,0.10366]
[1778000969730,53.34,81224.65,0.0,-0.99909,0.0,0.10366]
[1778000969829,53.34,81224.65,0.0,-0.99909,0.0,0.10366]
[1778000969933,53.34,81222.33,0.0,-0.99909,0.0,0.10323]
[1778000971653,53.34,81221.86,0.0,-0.99909,0.0,0.10315]
[1778000971745,53.34,81221.86,0.0,-0.99909,0.0,0.10315]
[1778000971831,53.34,81221.86,0.0,-0.99909,0.0,0.10315]
[1778000971947,53.34,81223.24,0.0,-0.99909,0.0,0.10278]
[1778000974968,53.34,81225.19,0.0,-0.99909,0.0,0.10313]
[1778000977761,53.34,81225.26,0.0,-0.99909,0.0,0.10314]
[1778000977826,53.34,81225.26,0.0,-0.99909,0.0,0.10314]
[1778000977846,53.34,81225.26,0.0,-0.99909,0.0,0.10314]
[1778000978076,53.34,81225.26,0.0,-0.99909,0.0,0.10314]
[1778000978302,53.34,81225.26,0.0,-0.99909,0.0,0.10314]
[1778000978314,53.34,81225.26,0.0,-0.99909,0.0,0.10314]
[1778000978324,53.34,81225.26,0.0,-0.99909,0.0,0.10314]
[1778000978996,53.34,81225.66,0.0,-0.99909,0.0,0.10321]
[1778000984032,53.34,81224.45,0.0,-0.99909,0.0,0.10299]
[1778000985275,53.34,81224.45,0.0,-0.99909,0.0,0.10299]
[1778000985314,53.34,81224.45,0.0,-0.99909,0.0,0.10299]
[1778000985326,53.34,81224.45,0.0,-0.99909,0.0,0.10299]
[1778000985902,53.34,81224.4,0.0,-0.99909,0.0,0.10299]
[1778000985919,53.34,81224.4,0.0,-0.99909,0.0,0.10299]
[1778000986081,53.34,81224.4,0.0,-0.99909,0.0,0.10299]
[1778000986123,53.34,81225.01,0.0,-0.99909,0.0,0.1031]
[1778000991081,53.34,81226.93,0.0,-0.99909,0.0,0.10345]
[1778000992088,53.34,81232.47,0.0,-0.99908,0.0,0.10446]
[1778000993387,53.34,81232.52,0.0,-0.99908,0.0,0.10447]
[1778000993483,53.34,81232.52,0.0,-0.99908,0.0,0.10447]
[1778000993577,53.34,81232.52,0.0,-0.99908,0.0,0.10447]
[1778000994081,53.34,81232.52,0.0,-0.99908,0.0,0.10447]
[1778000994194,53.34,81232.52,0.0,-0.99908,0.0,0.10447]
[1778000994327,53.34,81232.52,0.0,-0.99908,0.0,0.10447]
[1778000994380,53.34,81233.1,0.0,-0.99908,0.0,0.10457]
[1778001000145,53.34,81229.96,0.0,-0.99908,0.0,0.104]
[1778001001152,53.34,81227.73,0.0,-0.99909,0.0,0.10359]
[1778001001798,53.34,81227.73,0.0,-0.99909,0.0,0.10359]
[1778001001838,53.34,81227.73,0.0,-0.99909,0.0,0.10359]
[1778001001851,53.34,81227.73,0.0,-0.99909,0.0,0.10359]
[1778001002075,53.34,81227.73,0.0,-0.99909,0.0,0.10359]
[1778001002987,53.34,81228.76,0.0,-0.99908,0.0,0.10378]
[1778001003035,53.34,81228.76,0.0,-0.99908,0.0,0.10378]
[1778001003076,53.34,81228.76,0.0,-0.99908,0.0,0.10378]
[1778001003166,53.34,81228.95,0.0,-0.99908,0.0,0.10381]
[1778001005180,53.34,81227.15,0.0,-0.99909,0.0,0.10349]
[1778001007207,53.34,81226.22,0.0,-0.99909,0.0,0.10332]
[1778001007323,53.34,81226.22,0.0,-0.99909,0.0,0.10332]
[1778001007575,53.34,81225.96,0.0,-0.99909,0.0,0.10327]
[1778001007588,53.34,81225.96,0.0,-0.99909,0.0,0.10327]
[1778001007668,53.34,81225.96,0.0,-0.99909,0.0,0.10327]
[1778001007828,53.34,81225.96,0.0,-0.99909,0.0,0.10327]
[1778001008201,53.34,81225.62,0.0,-0.99909,0.0,0.10321]
[1778001013236,53.34,81225.66,0.0,-0.99909,0.0,0.10321]
[1778001014254,53.34,81223.89,0.0,-0.99909,0.0,0.10289]
[1778001014932,53.34,81223.89,0.0,-0.99909,0.0,0.10289]
[1778001014987,53.34,81223.89,0.0,-0.99909,0.0,0.10289]
[1778001015075,53.34,81223.89,0.0,-0.99909,0.0,0.10289]
[1778001015253,53.34,81221.97,0.0,-0.9991,0.0,0.10255]
[1778001015948,53.34,81221.97,0.0,-0.9991,0.0,0.10255]
[1778001016059,53.34,81221.97,0.0,-0.9991,0.0,0.10255]
[1778001016076,53.34,81221.97,0.0,-0.9991,0.0,0.10255]
[1778001016261,53.34,81221.33,0.0,-0.9991,0.0,0.10243]
[1778001017276,53.34,81218.85,0.0,-0.9991,0.0,0.10198]
[1778001022311,53.34,81219.37,0.0,-0.9991,0.0,0.10208]
[1778001023318,53.34,81221.35,0.0,-0.9991,0.0,0.10243]
[1778001027346,53.34,81225.0,0.0,-0.99909,0.0,0.10309]
[1778001028352,53.34,81227.47,0.0,-0.99909,0.0,0.10354]
[1778001028694,53.34,81227.47,0.0,-0.99909,0.0,0.10354]
[1778001028743,53.34,81227.47,0.0,-0.99909,0.0,0.10354]
[1778001028829,53.34,81227.47,0.0,-0.99909,0.0,0.10354]
[1778001029360,53.34,81231.57,0.0,-0.99908,0.0,0.10429]
[1778001029916,53.34,81231.57,0.0,-0.99908,0.0,0.10429]
[1778001029979,53.34,81231.57,0.0,-0.99908,0.0,0.10429]
[1778001030076,53.34,81231.57,0.0,-0.99908,0.0,0.10429]
[1778001030367,53.34,81234.44,0.0,-0.99907,0.0,0.10482]
[1778001031374,53.34,81236.25,0.0,-0.99908,0.0,0.10452]
[1778001032383,53.34,81238.99,0.0,-0.99907,0.0,0.10503]
[1778001033390,53.34,81244.85,0.0,-0.99906,0.0,0.10611]
[1778001035404,53.34,81249.24,0.0,-0.99905,0.0,0.10694]
[1778001036173,53.34,81249.24,0.0,-0.99905,0.0,0.10694]
[1778001036238,53.34,81249.24,0.0,-0.99905,0.0,0.10694]
[1778001036326,53.34,81249.24,0.0,-0.99905,0.0,0.10694]
[1778001036726,53.34,81249.43,0.0,-0.99905,0.0,0.10697]
[1778001036798,53.34,81249.43,0.0,-0.99905,0.0,0.10697]
[1778001036827,53.34,81249.43,0.0,-0.99905,0.0,0.10697]
[1778001037418,53.34,81250.19,0.0,-0.99905,0.0,0.10711]
[1778001041446,53.34,81253.3,0.0,-0.99905,0.0,0.1077]
[1778001041889,53.34,81253.3,0.0,-0.99905,0.0,0.1077]
[1778001041997,53.34,81253.3,0.0,-0.99905,0.0,0.1077]
[1778001042076,53.34,81253.3,0.0,-0.99905,0.0,0.1077]
[1778001042464,53.34,81253.3,0.0,-0.99905,0.0,0.1077]
[1778001042551,53.34,81254.39,0.0,-0.99904,0.0,0.10791]
[1778001042579,53.34,81254.39,0.0,-0.99904,0.0,0.10791]
[1778001043460,53.34,81254.07,0.0,-0.99905,0.0,0.10785]
[1778001046481,53.34,81266.03,0.0,-0.99902,0.0,0.11013]
[1778001048247,53.34,81266.03,0.0,-0.99902,0.0,0.11013]
[1778001048310,53.34,81266.03,0.0,-0.99902,0.0,0.11013]
[1778001048327,53.34,81266.03,0.0,-0.99902,0.0,0.11013]
[1778001048412,53.34,81265.21,0.0,-0.99902,0.0,0.10997]
[1778001048755,53.34,81265.21,0.0,-0.99902,0.0,0.10997]
[1778001048827,53.34,81265.21,0.0,-0.99902,0.0,0.10997]
[1778001048856,53.34,81265.21,0.0,-0.99902,0.0,0.10997]
[1778001049076,53.34,81265.21,0.0,-0.99902,0.0,0.10997]
[1778001049177,53.34,81264.67,0.0,-0.99903,0.0,0.10987]
[1778001051517,53.34,81267.4,0.0,-0.99902,0.0,0.11039]
[1778001053956,53.34,81267.86,0.0,-0.99902,0.0,0.11048]
[1778001054043,53.34,81267.86,0.0,-0.99902,0.0,0.11048]
[1778001054077,53.34,81267.86,0.0,-0.99902,0.0,0.11048]
[1778001054156,53.34,81267.86,0.0,-0.99902,0.0,0.11048]
[1778001054792,53.34,81267.83,0.0,-0.99902,0.0,0.11048]
[1778001054816,53.34,81267.83,0.0,-0.99902,0.0,0.11048]
[1778001054833,53.34,81267.83,0.0,-0.99902,0.0,0.11048]
[1778001054926,53.34,81268.31,0.0,-0.99902,0.0,0.11057]
[1778001057326,53.34,81268.21,0.0,-0.99902,0.0,0.11055]
[1778001057576,53.34,81267.78,0.0,-0.99902,0.0,0.11047]
[1778001057646,53.34,81267.78,0.0,-0.99902,0.0,0.11047]
[1778001061328,53.34,81267.72,0.0,-0.99902,0.0,0.11045]
[1778001061575,53.34,81267.58,0.0,-0.99902,0.0,0.11043]
[1778001061686,53.34,81267.58,0.0,-0.99902,0.0,0.11043]
[1778001065271,53.34,81266.96,0.0,-0.99902,0.0,0.11031]
[1778001065328,53.34,81266.96,0.0,-0.99902,0.0,0.11031]
[1778001065369,53.34,81266.96,0.0,-0.99902,0.0,0.11031]
[1778001065423,53.34,81265.86,0.0,-0.99902,0.0,0.1101]
[1778001065575,53.34,81265.86,0.0,-0.99902,0.0,0.1101]
[1778001065688,53.34,81265.86,0.0,-0.99902,0.0,0.1101]
[1778001067838,53.34,81266.54,0.0,-0.99902,0.0,0.11023]
[1778001068076,53.34,81266.54,0.0,-0.99902,0.0,0.11023]
[1778001068089,53.34,81266.54,0.0,-0.99902,0.0,0.11023]
[1778001068120,53.34,81271.98,0.0,-0.99901,0.0,0.11128]
[1778001069393,53.34,81271.98,0.0,-0.99901,0.0,0.11128]
[1778001069412,53.34,81273.51,0.0,-0.99901,0.0,0.11158]
[1778001069496,53.34,81273.51,0.0,-0.99901,0.0,0.11158]
[1778001069576,53.34,81273.51,0.0,-0.99901,0.0,0.11158]
[1778001069643,53.34,81273.85,0.0,-0.99901,0.0,0.11164]
[1778001074677,53.34,81273.11,0.0,-0.99901,0.0,0.1115]
[1778001075685,53.34,81276.64,0.0,-0.999,0.0,0.11219]
[1778001076575,53.34,81276.64,0.0,-0.999,0.0,0.11219]
[1778001076620,53.34,81276.64,0.0,-0.999,0.0,0.11219]
[1778001076827,53.34,81276.64,0.0,-0.999,0.0,0.11219]
[1778001076940,53.34,81276.64,0.0,-0.999,0.0,0.11219]
[1778001077370,53.34,81276.64,0.0,-0.999,0.0,0.11219]
[1778001077432,53.34,81277.27,0.0,-0.999,0.0,0.11231]
[1778001077551,53.34,81277.27,0.0,-0.999,0.0,0.11231]
[1778001077626,53.34,81277.27,0.0,-0.999,0.0,0.11231]
[1778001077699,53.34,81278.27,0.0,-0.999,0.0,0.11251]
[1778001080720,53.34,81279.89,0.0,-0.999,0.0,0.11283]
[1778001084409,53.34,81279.78,0.0,-0.999,0.0,0.11281]
[1778001084451,53.34,81279.78,0.0,-0.999,0.0,0.11281]
[1778001084575,53.34,81278.81,0.0,-0.999,0.0,0.11262]
[1778001084972,53.34,81278.81,0.0,-0.999,0.0,0.11262]
[1778001085061,53.34,81278.81,0.0,-0.999,0.0,0.11262]
[1778001085076,53.34,81278.81,0.0,-0.999,0.0,0.11262]
[1778001085162,53.34,81276.72,0.0,-0.999,0.0,0.11221]
[1778001090365,53.34,81275.42,0.0,-0.99901,0.0,0.11195]
[1778001090474,53.34,81275.42,0.0,-0.99901,0.0,0.11195]
[1778001090581,53.34,81274.96,0.0,-0.99901,0.0,0.11186]
[1778001090691,53.34,81274.96,0.0,-0.99901,0.0,0.11186]
[1778001090788,53.34,81274.96,0.0,-0.99901,0.0,0.11186]
[1778001090806,53.34,81274.96,0.0,-0.99901,0.0,0.11186]
[1778001090828,53.34,81274.96,0.0,-0.99901,0.0,0.11186]
[1778001090907,53.34,81274.85,0.0,-0.99901,0.0,0.11184]
[1778001091797,53.34,81275.45,0.0,-0.99901,0.0,0.11129]
[1778001093328,53.34,81275.45,0.0,-0.99901,0.0,0.11129]
[1778001093574,53.34,81275.56,0.0,-0.99901,0.0,0.11131]
[1778001093684,53.34,81275.56,0.0,-0.99901,0.0,0.11131]
[1778001097329,53.34,81275.88,0.0,-0.99901,0.0,0.11137]
[1778001097394,53.34,81275.88,0.0,-0.99901,0.0,0.11137]
[1778001097434,53.34,81275.88,0.0,-0.99901,0.0,0.11137]
[1778001097501,53.34,81275.45,0.0,-0.99901,0.0,0.11129]
[1778001097580,53.34,81275.45,0.0,-0.99901,0.0,0.11129]
[1778001097696,53.34,81275.45,0.0,-0.99901,0.0,0.11129]
[1778001099853,53.34,81277.17,0.0,-0.99901,0.0,0.11162]
[1778001101325,53.34,81277.17,0.0,-0.99901,0.0,0.11162]
[1778001101575,53.34,81277.16,0.0,-0.99901,0.0,0.11162]
[1778001101691,53.34,81277.16,0.0,-0.99901,0.0,0.11162]
[1778001104321,53.34,81277.65,0.0,-0.99901,0.0,0.11172]
[1778001104382,53.34,81277.65,0.0,-0.99901,0.0,0.11172]
[1778001104414,53.34,81285.14,0.0,-0.99899,0.0,0.11319]
[1778001104576,53.34,81285.14,0.0,-0.99899,0.0,0.11319]
[1778001104608,53.34,81285.14,0.0,-0.99899,0.0,0.11319]
[1778001104889,53.34,81291.09,0.0,-0.99898,0.0,0.11437]
[1778001105579,53.34,81291.09,0.0,-0.99898,0.0,0.11437]
[1778001105691,53.34,81291.09,0.0,-0.99898,0.0,0.11437]
[1778001105826,53.34,81291.09,0.0,-0.99898,0.0,0.11437]
[1778001105896,53.34,81291.29,0.0,-0.99898,0.0,0.11441]
[1778001107326,53.34,81291.29,0.0,-0.99898,0.0,0.11441]
[1778001107574,53.34,81290.74,0.0,-0.99898,0.0,0.1143]
[1778001107687,53.34,81290.74,0.0,-0.99898,0.0,0.1143]
[1778001111327,53.34,81291.01,0.0,-0.99898,0.0,0.11435]
[1778001111574,53.34,81291.25,0.0,-0.99898,0.0,0.1144]
[1778001111687,53.34,81291.25,0.0,-0.99898,0.0,0.1144]
[1778001115326,53.34,81290.74,0.0,-0.99898,0.0,0.1143]
[1778001115346,53.34,81288.8,0.0,-0.99899,0.0,0.11391]
[1778001115574,53.34,81288.8,0.0,-0.99899,0.0,0.11391]
[1778001115693,53.34,81288.8,0.0,-0.99899,0.0,0.11391]
[1778001118138,53.34,81287.01,0.0,-0.99899,0.0,0.11356]
[1778001118217,53.34,81287.01,0.0,-0.99899,0.0,0.11356]
[1778001118324,53.34,81287.01,0.0,-0.99899,0.0,0.11356]
[1778001118426,53.34,81287.51,0.0,-0.99899,0.0,0.11366]
[1778001119076,53.34,81287.51,0.0,-0.99899,0.0,0.11366]
[1778001119107,53.34,81287.51,0.0,-0.99899,0.0,0.11366]
[1778001119325,53.34,81287.51,0.0,-0.99899,0.0,0.11366]
[1778001125416,53.34,81286.99,0.0,-0.99899,0.0,0.11356]
[1778001125443,53.34,81286.99,0.0,-0.99899,0.0,0.11356]
[1778001125576,53.34,81287.96,0.0,-0.99899,0.0,0.11375]
[1778001125691,53.34,81287.96,0.0,-0.99899,0.0,0.11375]
[1778001126102,53.34,81287.96,0.0,-0.99899,0.0,0.11375]
[1778001126155,53.34,81287.96,0.0,-0.99899,0.0,0.11375]
[1778001126325,53.34,81287.96,0.0,-0.99899,0.0,0.11375]
[1778001126440,53.34,81287.96,0.0,-0.99899,0.0,0.11375]
[1778001126541,53.34,81287.8,0.0,-0.99899,0.0,0.11372]
[1778001126576,53.34,81287.8,0.0,-0.99899,0.0,0.11372]
[1778001126689,53.34,81287.8,0.0,-0.99899,0.0,0.11372]
[1778001128049,53.34,81285.99,0.0,-0.99899,0.0,0.11336]
[1778001129324,53.34,81285.99,0.0,-0.99899,0.0,0.11336]
[1778001129578,53.34,81284.97,0.0,-0.99899,0.0,0.11316]
[1778001129692,53.34,81284.97,0.0,-0.99899,0.0,0.11316]
[1778001129805,53.34,81284.97,0.0,-0.99899,0.0,0.11316]
[1778001129824,53.34,81284.97,0.0,-0.99899,0.0,0.11316]
[1778001129940,53.34,81284.97,0.0,-0.99899,0.0,0.11316]
[1778001130064,53.34,81284.95,0.0,-0.99899,0.0,0.11315]
[1778001133325,53.34,81285.39,0.0,-0.99899,0.0,0.11324]
[1778001133442,53.34,81285.39,0.0,-0.99899,0.0,0.11324]
[1778001133553,53.34,81285.39,0.0,-0.99899,0.0,0.11324]
[1778001133544,53.34,81287.07,0.0,-0.99899,0.0,0.11357]
[1778001133574,53.34,81287.07,0.0,-0.99899,0.0,0.11357]
[1778001133688,53.34,81287.07,0.0,-0.99899,0.0,0.11357]
[1778001134092,53.34,81286.89,0.0,-0.99899,0.0,0.11354]
[1778001136106,53.34,81288.99,0.0,-0.99899,0.0,0.11395]
[1778001137166,53.34,81288.99,0.0,-0.99899,0.0,0.11395]
[1778001137189,53.34,81288.99,0.0,-0.99899,0.0,0.11395]
[1778001137331,53.34,81288.99,0.0,-0.99899,0.0,0.11395]
[1778001137440,53.34,81288.99,0.0,-0.99899,0.0,0.11395]
[1778001137476,53.34,81288.99,0.0,-0.99899,0.0,0.11395]
[1778001137508,53.34,81288.99,0.0,-0.99899,0.0,0.11395]
[1778001137540,53.34,81293.17,0.0,-0.99898,0.0,0.11479]
[1778001137581,53.34,81293.17,0.0,-0.99898,0.0,0.11479]
[1778001137690,53.34,81293.17,0.0,-0.99898,0.0,0.11479]
[1778001137805,53.34,81293.17,0.0,-0.99898,0.0,0.11479]
[1778001137826,53.34,81293.17,0.0,-0.99898,0.0,0.11479]
[1778001137932,53.34,81293.17,0.0,-0.99898,0.0,0.11479]
[1778001138120,53.34,81295.35,0.0,-0.99897,0.0,0.11522]
[1778001139327,53.34,81295.35,0.0,-0.99897,0.0,0.11522]
[1778001139579,53.34,81295.8,0.0,-0.99897,0.0,0.11531]
[1778001140178,53.34,81295.8,0.0,-0.99897,0.0,0.11531]
[1778001141324,53.34,81295.08,0.0,-0.99897,0.0,0.11517]
[1778001141439,53.34,81295.08,0.0,-0.99897,0.0,0.11517]
[1778001141540,53.34,81294.63,0.0,-0.99898,0.0,0.11508]
[1778001143329,53.34,81294.6,0.0,-0.99898,0.0,0.11507]
[1778001143452,53.34,81294.6,0.0,-0.99898,0.0,0.11507]
[1778001145169,53.34,81308.92,0.0,-0.99895,0.0,0.11797]
[1778001146176,53.34,81312.16,0.0,-0.99894,0.0,0.11864]
[1778001147038,53.34,81312.16,0.0,-0.99894,0.0,0.11864]
[1778001147075,53.34,81312.16,0.0,-0.99894,0.0,0.11864]
[1778001147103,53.34,81312.16,0.0,-0.99894,0.0,0.11864]
[1778001147597,53.34,81311.97,0.0,-0.99894,0.0,0.1186]
[1778001147685,53.34,81311.97,0.0,-0.99894,0.0,0.1186]
[1778001147827,53.34,81311.97,0.0,-0.99894,0.0,0.1186]
[1778001147959,53.34,81311.97,0.0,-0.99894,0.0,0.1186]
[1778001148190,53.34,81311.77,0.0,-0.99894,0.0,0.11856]
[1778001151324,53.34,81312.61,0.0,-0.99894,0.0,0.11873]
[1778001151425,53.34,81312.57,0.0,-0.99895,0.0,0.11802]
[1778001151651,53.34,81312.57,0.0,-0.99895,0.0,0.11802]
[1778001151763,53.34,81312.57,0.0,-0.99895,0.0,0.11802]
[1778001151825,53.34,81312.57,0.0,-0.99895,0.0,0.11802]
[1778001151936,53.34,81312.57,0.0,-0.99895,0.0,0.11802]
[1778001152218,53.34,81311.98,0.0,-0.99895,0.0,0.1179]
[1778001155324,53.34,81311.74,0.0,-0.99895,0.0,0.11785]
[1778001155581,53.34,81311.74,0.0,-0.99895,0.0,0.11785]
[1778001155390,53.34,81317.26,0.0,-0.99894,0.0,0.11899]
[1778001155639,53.34,81317.26,0.0,-0.99894,0.0,0.11899]
[1778001156246,53.34,81320.87,0.0,-0.99893,0.0,0.11974]
[1778001156590,53.34,81320.87,0.0,-0.99893,0.0,0.11974]
[1778001156833,53.34,81320.87,0.0,-0.99893,0.0,0.11974]
[1778001156997,53.34,81320.87,0.0,-0.99893,0.0,0.11974]
[1778001157253,53.34,81326.11,0.0,-0.99892,0.0,0.12083]
[1778001158260,53.34,81330.64,0.0,-0.99891,0.0,0.12178]
[1778001159326,53.34,81330.64,0.0,-0.99891,0.0,0.12178]
[1778001159575,53.34,81330.64,0.0,-0.99891,0.0,0.12178]
[1778001159689,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001159791,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001159817,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001159830,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001159945,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001160060,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001160075,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001160187,53.34,81330.62,0.0,-0.99891,0.0,0.12178]
[1778001160274,53.34,81330.84,0.0,-0.99891,0.0,0.12182]
[1778001163325,53.34,81330.36,0.0,-0.99891,0.0,0.12172]
[1778001163575,53.34,81330.36,0.0,-0.99891,0.0,0.12172]
[1778001163665,53.34,81330.46,0.0,-0.99891,0.0,0.12174]
[1778001164302,53.34,81327.92,0.0,-0.99892,0.0,0.12121]
[1778001165309,53.34,81320.38,0.0,-0.99893,0.0,0.11964]
[1778001167031,53.34,81320.1,0.0,-0.99893,0.0,0.11958]
[1778001167077,53.34,81320.1,0.0,-0.99893,0.0,0.11958]
[1778001167120,53.34,81320.1,0.0,-0.99893,0.0,0.11958]
[1778001167325,53.34,81320.1,0.0,-0.99893,0.0,0.11958]
[1778001167579,53.34,81320.1,0.0,-0.99893,0.0,0.11958]
[1778001167426,53.34,81320.59,0.0,-0.99893,0.0,0.11968]
[1778001170344,53.34,81322.84,0.0,-0.99893,0.0,0.12015]
[1778001174500,53.34,81322.58,0.0,-0.99893,0.0,0.12009]
[1778001174575,53.34,81322.58,0.0,-0.99893,0.0,0.12009]
[1778001174614,53.34,81323.4,0.0,-0.99892,0.0,0.12026]
[1778001175379,53.34,81323.8,0.0,-0.99892,0.0,0.12035]
[1778001179212,53.34,81323.61,0.0,-0.99892,0.0,0.12031]
[1778001185449,53.34,81322.2,0.0,-0.99893,0.0,0.12001]
[1778001186456,53.34,81318.58,0.0,-0.99893,0.0,0.11926]
[1778001187463,53.34,81315.82,0.0,-0.99894,0.0,0.11869]
[1778001188470,53.34,81311.62,0.0,-0.99895,0.0,0.11783]
[1778001189477,53.34,81310.71,0.0,-0.99895,0.0,0.11764]
[1778001194512,53.34,81311.84,0.0,-0.99895,0.0,0.11787]
[1778001197533,53.34,81310.33,0.0,-0.99895,0.0,0.11756]
[1778001198463,53.34,81310.33,0.0,-0.99895,0.0,0.11756]
[1778001198540,53.34,81305.23,0.0,-0.99896,0.0,0.11653]
[1778001198679,53.34,81305.23,0.0,-0.99896,0.0,0.11653]
[1778001198724,53.34,81305.23,0.0,-0.99896,0.0,0.11653]
[1778001199075,53.34,81305.23,0.0,-0.99896,0.0,0.11653]
[1778001199324,53.34,81305.23,0.0,-0.99896,0.0,0.11653]
[1778001199547,53.34,81299.73,0.0,-0.99897,0.0,0.11542]
[1778001200554,53.34,81298.65,0.0,-0.99897,0.0,0.1152]
[1778001201327,53.34,81298.65,0.0,-0.99897,0.0,0.1152]
[1778001201575,53.34,81298.65,0.0,-0.99897,0.0,0.1152]
[1778001202569,53.34,81297.37,0.0,-0.99898,0.0,0.11494]
[1778001203576,53.34,81296.21,0.0,-0.99898,0.0,0.11471]
[1778001205590,53.34,81302.89,0.0,-0.99897,0.0,0.11605]
[1778001206597,53.34,81304.6,0.0,-0.99896,0.0,0.1164]
[1778001210114,53.34,81304.5,0.0,-0.99896,0.0,0.11638]
[1778001215660,53.34,81304.5,0.0,-0.99897,0.0,0.11569]
[1778001216893,53.34,81304.5,0.0,-0.99897,0.0,0.11569]
[1778001219688,53.34,81300.99,0.0,-0.99897,0.0,0.11498]
[1778001220695,53.34,81299.69,0.0,-0.99898,0.0,0.11472]
[1778001225730,53.34,81301.22,0.0,-0.99897,0.0,0.11503]
[1778001230765,53.34,81300.87,0.0,-0.99898,0.0,0.11496]
[1778001235800,53.34,81301.39,0.0,-0.99897,0.0,0.11506]
[1778001242849,53.34,81301.77,0.0,-0.99897,0.0,0.11514]
[1778001245870,53.34,81300.49,0.0,-0.99898,0.0,0.11488]
[1778001246877,53.34,81301.78,0.0,-0.99897,0.0,0.11514]
[1778001252198,53.34,81301.19,0.0,-0.99897,0.0,0.11502]
[1778001252919,53.34,81303.1,0.0,-0.99897,0.0,0.11541]
[1778001253926,53.34,81309.62,0.0,-0.99896,0.0,0.11672]
[1778001255212,53.34,81309.62,0.0,-0.99896,0.0,0.11672]
[1778001255278,53.34,81309.68,0.0,-0.99896,0.0,0.11674]
[1778001256486,53.34,81309.68,0.0,-0.99896,0.0,0.11674]
[1778001256576,53.34,81314.03,0.0,-0.99895,0.0,0.11762]
[1778001257327,53.34,81314.03,0.0,-0.99895,0.0,0.11762]
[1778001259968,53.34,81315.52,0.0,-0.99895,0.0,0.11793]
[1778001261325,53.34,81315.52,0.0,-0.99895,0.0,0.11793]
[1778001267017,53.34,81316.02,0.0,-0.99895,0.0,0.11803]
[1778001270038,53.34,81320.08,0.0,-0.99894,0.0,0.11887]
[1778001271045,53.34,81322.93,0.0,-0.99894,0.0,0.11875]
[1778001274895,53.34,81322.66,0.0,-0.99894,0.0,0.11869]
[1778001275073,53.34,81327.67,0.0,-0.99893,0.0,0.11973]
[1778001276080,53.34,81330.53,0.0,-0.99892,0.0,0.12033]
[1778001278452,53.34,81329.96,0.0,-0.99892,0.0,0.12021]
[1778001281115,53.34,81328.87,0.0,-0.99893,0.0,0.11998]
[1778001286150,53.34,81328.77,0.0,-0.99893,0.0,0.11996]
[1778001289170,53.34,81330.2,0.0,-0.99892,0.0,0.12026]
[1778001294205,53.34,81330.18,0.0,-0.99892,0.0,0.12026]
[1778001299241,53.34,81330.28,0.0,-0.99892,0.0,0.12028]
[1778001301260,53.34,81331.44,0.0,-0.99892,0.0,0.12052]
[1778001305282,53.34,81326.74,0.0,-0.99893,0.0,0.11954]
[1778001306290,53.34,81334.49,0.0,-0.99891,0.0,0.12116]
[1778001307297,53.34,81336.17,0.0,-0.99891,0.0,0.12151]
[1778001312332,53.34,81334.78,0.0,-0.99891,0.0,0.12122]
[1778001318374,53.34,81335.18,0.0,-0.99891,0.0,0.1213]
[1778001319381,53.34,81333.81,0.0,-0.99892,0.0,0.12102]
[1778001322402,53.34,81331.6,0.0,-0.99892,0.0,0.12055]
[1778001323409,53.34,81322.27,0.0,-0.99894,0.0,0.11861]
[1778001324415,53.34,81319.81,0.0,-0.99894,0.0,0.11811]
[1778001326430,53.34,81318.44,0.0,-0.99895,0.0,0.11783]
[1778001329451,53.34,81317.48,0.0,-0.99895,0.0,0.11763]
[1778001331465,53.34,81317.75,0.0,-0.99895,0.0,0.11699]
[1778001335492,53.34,81314.75,0.0,-0.99896,0.0,0.11638]
[1778001337507,53.34,81316.12,0.0,-0.99896,0.0,0.11666]
[1778001338514,53.34,81320.78,0.0,-0.99895,0.0,0.11761]
[1778001339521,53.34,81323.11,0.0,-0.99894,0.0,0.11808]
[1778001340528,53.34,81321.58,0.0,-0.99895,0.0,0.11777]
[1778001342542,53.34,81319.06,0.0,-0.99895,0.0,0.11725]
[1778001343549,53.34,81317.72,0.0,-0.99895,0.0,0.11698]
[1778001344555,53.34,81316.59,0.0,-0.99896,0.0,0.11675]
[1778001349590,53.34,81320.65,0.0,-0.99895,0.0,0.11758]
[1778001351605,53.34,81327.74,0.0,-0.99893,0.0,0.11904]
[1778001352612,53.34,81332.36,0.0,-0.99893,0.0,0.12]
[1778001353619,53.34,81334.7,0.0,-0.99892,0.0,0.12049]
[1778001355633,53.34,81333.61,0.0,-0.99892,0.0,0.12026]
[1778001360668,53.34,81333.39,0.0,-0.99892,0.0,0.12021]
[1778001361675,53.34,81332.47,0.0,-0.99892,0.0,0.12002]
[1778001366710,53.34,81332.4,0.0,-0.99893,0.0,0.12001]
[1778001370739,53.34,81333.57,0.0,-0.99892,0.0,0.12025]
[1778001375774,53.34,81333.54,0.0,-0.99892,0.0,0.12024]
[1778001379802,53.34,81339.02,0.0,-0.99891,0.0,0.12139]
[1778001380808,53.34,81342.15,0.0,-0.99891,0.0,0.12206]
[1778001383830,53.34,81339.83,0.0,-0.99891,0.0,0.12156]
[1778001385161,53.34,81339.83,0.0,-0.99891,0.0,0.12156]
[1778001390448,53.34,81339.89,0.0,-0.99891,0.0,0.12158]
[1778001395914,53.34,81341.14,0.0,-0.99891,0.0,0.12112]
[1778001396922,53.34,81343.35,0.0,-0.99891,0.0,0.12159]
[1778001397929,53.34,81350.43,0.0,-0.99889,0.0,0.12309]
[1778001398936,53.34,81349.43,0.0,-0.9989,0.0,0.12288]
[1778001400613,53.34,81350.83,0.0,-0.99889,0.0,0.12318]
[1778001401358,53.34,81350.83,0.0,-0.99889,0.0,0.12318]
[1778001401426,53.34,81350.83,0.0,-0.99889,0.0,0.12318]
[1778001401433,53.34,81350.89,0.0,-0.99889,0.0,0.12319]
[1778001401956,53.34,81358.52,0.0,-0.99888,0.0,0.12483]
[1778001402964,53.34,81361.32,0.0,-0.99887,0.0,0.12543]
[1778001404576,53.34,81361.32,0.0,-0.99887,0.0,0.12543]
[1778001404826,53.34,81361.32,0.0,-0.99887,0.0,0.12543]
[1778001404678,53.34,81357.58,0.0,-0.99888,0.0,0.12462]
[1778001404978,53.34,81355.6,0.0,-0.99888,0.0,0.1242]
[1778001405985,53.34,81359.37,0.0,-0.99888,0.0,0.12501]
[1778001406992,53.34,81363.32,0.0,-0.99887,0.0,0.12587]
[1778001409006,53.34,81365.81,0.0,-0.99886,0.0,0.12641]
[1778001411020,53.34,81372.36,0.0,-0.99885,0.0,0.12785]
[1778001412027,53.34,81379.52,0.0,-0.99883,0.0,0.12944]
[1778001413034,53.34,81381.14,0.0,-0.99883,0.0,0.1298]
[1778001415048,53.34,81377.68,0.0,-0.99884,0.0,0.12903]
[1778001416055,53.34,81375.05,0.0,-0.99884,0.0,0.12844]
[1778001418069,53.34,81376.39,0.0,-0.99884,0.0,0.12874]
[1778001419075,53.34,81377.55,0.0,-0.99884,0.0,0.129]
[1778001421090,53.34,81376.35,0.0,-0.99884,0.0,0.12873]
[1778001423104,53.34,81372.01,0.0,-0.99885,0.0,0.12777]
[1778001424111,53.34,81367.84,0.0,-0.99886,0.0,0.12685]
[1778001428138,53.34,81355.31,0.0,-0.99888,0.0,0.12414]
[1778001429534,53.34,81355.31,0.0,-0.99888,0.0,0.12414]
[1778001429591,53.34,81345.33,0.0,-0.99891,0.0,0.12201]
[1778001430153,53.34,81339.69,0.0,-0.99892,0.0,0.12082]
[1778001431160,53.34,81338.64,0.0,-0.99892,0.0,0.1206]
[1778001432510,53.34,81338.64,0.0,-0.99892,0.0,0.1206]
[1778001432611,53.34,81336.44,0.0,-0.99892,0.0,0.12014]
[1778001435188,53.34,81337.41,0.0,-0.99892,0.0,0.12034]
[1778001440223,53.34,81336.96,0.0,-0.99892,0.0,0.12025]
[1778001445258,53.34,81336.83,0.0,-0.99892,0.0,0.12022]
[1778001446265,53.34,81349.5,0.0,-0.9989,0.0,0.12289]
[1778001447272,53.34,81353.14,0.0,-0.99889,0.0,0.12367]
[1778001448279,53.34,81353.04,0.0,-0.99889,0.0,0.12365]
[1778001452307,53.34,81353.81,0.0,-0.99889,0.0,0.12308]
[1778001454321,53.34,81356.25,0.0,-0.99889,0.0,0.12361]
[1778001456335,53.34,81360.27,0.0,-0.99888,0.0,0.12447]
[1778001457342,53.34,81362.79,0.0,-0.99888,0.0,0.12501]
[1778001458349,53.34,81365.64,0.0,-0.99887,0.0,0.12563]
[1778001459356,53.34,81367.54,0.0,-0.99887,0.0,0.12605]
[1778001460363,53.34,81368.49,0.0,-0.99886,0.0,0.12625]
[1778001461370,53.34,81362.28,0.0,-0.99888,0.0,0.1249]
[1778001462377,53.34,81355.28,0.0,-0.99889,0.0,0.1234]
[1778001463384,53.34,81354.36,0.0,-0.99889,0.0,0.1232]
[1778001465398,53.34,81353.8,0.0,-0.99889,0.0,0.12308]
[1778001466405,53.34,81355.63,0.0,-0.99889,0.0,0.12347]
[1778001467412,53.34,81361.77,0.0,-0.99888,0.0,0.12479]
[1778001468419,53.34,81364.11,0.0,-0.99887,0.0,0.1253]
[1778001469426,53.34,81361.94,0.0,-0.99888,0.0,0.12483]
[1778001470433,53.34,81363.1,0.0,-0.99887,0.0,0.12508]
[1778001472447,53.34,81364.1,0.0,-0.99887,0.0,0.1253]
[1778001473454,53.34,81368.78,0.0,-0.99886,0.0,0.12632]
[1778001474461,53.34,81371.16,0.0,-0.99886,0.0,0.12684]
[1778001476475,53.34,81368.23,0.0,-0.99886,0.0,0.1262]
[1778001477484,53.34,81367.02,0.0,-0.99887,0.0,0.12593]
[1778001482519,53.34,81366.7,0.0,-0.99887,0.0,0.12586]
[1778001484532,53.34,81360.35,0.0,-0.99888,0.0,0.12449]
[1778001485539,53.34,81356.84,0.0,-0.99889,0.0,0.12373]
[1778001490575,53.34,81356.83,0.0,-0.99889,0.0,0.12373]
[1778001491582,53.34,81354.58,0.0,-0.99889,0.0,0.12325]
[1778001492589,53.34,81348.59,0.0,-0.9989,0.0,0.12197]
[1778001493596,53.34,81346.68,0.0,-0.99891,0.0,0.12157]
[1778001498631,53.34,81346.67,0.0,-0.99891,0.0,0.12157]
[1778001499638,53.34,81353.11,0.0,-0.9989,0.0,0.12293]
[1778001500645,53.34,81354.17,0.0,-0.99889,0.0,0.12316]
[1778001505143,53.34,81354.82,0.0,-0.99889,0.0,0.1233]
[1778001505680,53.34,81353.86,0.0,-0.99889,0.0,0.12309]
[1778001510715,53.34,81355.24,0.0,-0.99889,0.0,0.12339]
[1778001511491,53.34,81355.24,0.0,-0.99889,0.0,0.12339]
[1778001513736,53.34,81364.54,0.0,-0.99888,0.0,0.12466]
[1778001514743,53.34,81360.66,0.0,-0.99889,0.0,0.12382]
[1778001515750,53.34,81361.65,0.0,-0.99888,0.0,0.12403]
[1778001516757,53.34,81366.55,0.0,-0.99887,0.0,0.12509]
[1778001520787,53.34,81368.45,0.0,-0.99887,0.0,0.1255]
[1778001525823,53.34,81370.78,0.0,-0.99886,0.0,0.12601]
[1778001529851,53.34,81375.0,0.0,-0.99886,0.0,0.12693]
[1778001530858,53.34,81376.75,0.0,-0.99885,0.0,0.12732]
[1778001531865,53.34,81374.12,0.0,-0.99886,0.0,0.12674]
[1778001532872,53.34,81369.11,0.0,-0.99887,0.0,0.12565]
[1778001533878,53.34,81366.7,0.0,-0.99887,0.0,0.12512]
[1778001538914,53.34,81366.54,0.0,-0.99887,0.0,0.12509]
[1778001541934,53.34,81368.47,0.0,-0.99887,0.0,0.12551]
[1778001543949,53.34,81372.86,0.0,-0.99886,0.0,0.12646]
[1778001544956,53.34,81374.75,0.0,-0.99886,0.0,0.12688]
[1778001545963,53.34,81376.66,0.0,-0.99885,0.0,0.1273]
[1778001546972,53.34,81374.57,0.0,-0.99886,0.0,0.12684]
[1778001547977,53.34,81366.96,0.0,-0.99887,0.0,0.12518]
[1778001548793,53.34,81366.96,0.0,-0.99887,0.0,0.12518]
[1778001549991,53.34,81369.49,0.0,-0.99887,0.0,0.12573]
[1778001550998,53.34,81368.39,0.0,-0.99887,0.0,0.12549]
[1778001552006,53.34,81366.16,0.0,-0.99887,0.0,0.12501]
[1778001553013,53.34,81367.36,0.0,-0.99887,0.0,0.12527]
[1778001554020,53.34,81372.57,0.0,-0.99886,0.0,0.1264]
[1778001555027,53.34,81373.96,0.0,-0.99886,0.0,0.1267]
[1778001556034,53.34,81378.28,0.0,-0.99885,0.0,0.12765]
[1778001557041,53.34,81379.51,0.0,-0.99885,0.0,0.12793]
[1778001560062,53.34,81378.53,0.0,-0.99885,0.0,0.12771]
[1778001561069,53.34,81377.34,0.0,-0.99885,0.0,0.12745]
[1778001563082,53.34,81376.22,0.0,-0.99885,0.0,0.1272]
[1778001564091,53.34,81377.45,0.0,-0.99885,0.0,0.12747]
[1778001568117,53.34,81379.14,0.0,-0.99885,0.0,0.12784]
[1778001569765,53.34,81379.14,0.0,-0.99885,0.0,0.12784]
[1778001569767,53.34,81381.67,0.0,-0.99884,0.0,0.1284]
[1778001570054,53.34,81381.67,0.0,-0.99884,0.0,0.1284]
[1778001570267,53.34,81381.67,0.0,-0.99884,0.0,0.1284]
[1778001570333,53.34,81386.17,0.0,-0.99883,0.0,0.1294]
[1778001571139,53.34,81389.36,0.0,-0.99883,0.0,0.12936]
[1778001573153,53.34,81390.47,0.0,-0.99883,0.0,0.12961]
[1778001575167,53.34,81388.75,0.0,-0.99883,0.0,0.12922]
[1778001577182,53.34,81386.43,0.0,-0.99884,0.0,0.1287]
[1778001578188,53.34,81385.21,0.0,-0.99884,0.0,0.12843]
[1778001583223,53.34,81385.85,0.0,-0.99884,0.0,0.12858]
[1778001588258,53.34,81385.92,0.0,-0.99884,0.0,0.12859]
[1778001594300,53.34,81385.31,0.0,-0.99884,0.0,0.12846]
[1778001595306,53.34,81386.15,0.0,-0.99884,0.0,0.12864]
[1778001600342,53.34,81386.04,0.0,-0.99884,0.0,0.12862]
[1778001601349,53.34,81396.65,0.0,-0.99882,0.0,0.13099]
[1778001602356,53.34,81397.54,0.0,-0.99881,0.0,0.13119]
[1778001607391,53.34,81395.09,0.0,-0.99882,0.0,0.13064]
[1778001608398,53.34,81388.81,0.0,-0.99883,0.0,0.12923]
[1778001609405,53.34,81385.52,0.0,-0.99884,0.0,0.1285]
[1778001610651,53.34,81384.62,0.0,-0.99884,0.0,0.1283]
[1778001611419,53.34,81380.29,0.0,-0.99885,0.0,0.12735]
[1778001612426,53.34,81378.41,0.0,-0.99886,0.0,0.12693]
[1778001618468,53.34,81379.22,0.0,-0.99885,0.0,0.12711]
[1778001622588,53.34,81379.3,0.0,-0.99885,0.0,0.12713]
[1778001622637,53.34,81372.42,0.0,-0.99887,0.0,0.12562]
[1778001623503,53.34,81369.86,0.0,-0.99887,0.0,0.12507]
[1778001624510,53.34,81368.13,0.0,-0.99888,0.0,0.12469]
[1778001625517,53.34,81367.24,0.0,-0.99888,0.0,0.1245]
[1778001627531,53.34,81370.01,0.0,-0.99887,0.0,0.1251]
[1778001628538,53.34,81369.1,0.0,-0.99887,0.0,0.1249]
[1778001629545,53.34,81370.03,0.0,-0.99887,0.0,0.12511]
[1778001631921,53.34,81370.73,0.0,-0.99888,0.0,0.12452]
[1778001633573,53.34,81367.28,0.0,-0.99889,0.0,0.12378]
[1778001634580,53.34,81364.6,0.0,-0.99889,0.0,0.1232]
[1778001639615,53.34,81363.92,0.0,-0.99889,0.0,0.12306]
[1778001640622,53.34,81372.0,0.0,-0.99888,0.0,0.12479]
[1778001641629,53.34,81375.42,0.0,-0.99887,0.0,0.12554]
[1778001642636,53.34,81377.05,0.0,-0.99886,0.0,0.12589]
[1778001644650,53.34,81380.24,0.0,-0.99886,0.0,0.12659]
[1778001645658,53.34,81382.64,0.0,-0.99885,0.0,0.12711]
[1778001646665,53.34,81386.59,0.0,-0.99884,0.0,0.12799]
[1778001648678,53.34,81387.76,0.0,-0.99884,0.0,0.12824]
[1778001649686,53.34,81386.65,0.0,-0.99884,0.0,0.128]
[1778001650693,53.34,81384.85,0.0,-0.99885,0.0,0.1276]
[1778001651700,53.34,81389.96,0.0,-0.99884,0.0,0.12873]
[1778001652707,53.34,81393.22,0.0,-0.99883,0.0,0.12946]
[1778001653715,53.34,81395.58,0.0,-0.99882,0.0,0.12999]
[1778001654722,53.34,81393.5,0.0,-0.99883,0.0,0.12952]
[1778001656735,53.34,81394.68,0.0,-0.99883,0.0,0.12979]
[1778001660764,53.34,81391.64,0.0,-0.99883,0.0,0.12911]
[1778001661771,53.34,81386.0,0.0,-0.99885,0.0,0.12785]
[1778001662778,53.34,81388.93,0.0,-0.99884,0.0,0.1285]
[1778001665799,53.34,81392.96,0.0,-0.99883,0.0,0.1294]
[1778001666542,53.34,81392.96,0.0,-0.99883,0.0,0.1294]
[1778001666806,53.34,81404.11,0.0,-0.99881,0.0,0.13191]
[1778001667813,53.34,81406.82,0.0,-0.9988,0.0,0.13253]
[1778001670835,53.34,81408.26,0.0,-0.9988,0.0,0.13286]
[1778001671842,53.34,81420.86,0.0,-0.99877,0.0,0.13577]
[1778001672849,53.34,81428.6,0.0,-0.99875,0.0,0.13758]
[1778001673449,53.34,81428.6,0.0,-0.99875,0.0,0.13758]
[1778001673856,53.34,81433.3,0.0,-0.99874,0.0,0.1387]
[1778001674863,53.34,81437.55,0.0,-0.99873,0.0,0.13971]
[1778001675871,53.34,81438.63,0.0,-0.99873,0.0,0.13997]
[1778001677885,53.34,81436.21,0.0,-0.99873,0.0,0.13939]
[1778001678892,53.34,81437.11,0.0,-0.99873,0.0,0.1396]
[1778001681913,53.34,81438.1,0.0,-0.99873,0.0,0.13984]
[1778001684112,53.34,81436.37,0.0,-0.99873,0.0,0.13943]
[1778001684935,53.34,81434.11,0.0,-0.99874,0.0,0.13889]
[1778001687955,53.34,81435.14,0.0,-0.99873,0.0,0.13913]
[1778001689969,53.34,81432.16,0.0,-0.99874,0.0,0.13843]
[1778001692990,53.34,81429.58,0.0,-0.99875,0.0,0.13702]
[1778001695007,53.34,81432.3,0.0,-0.99875,0.0,0.13766]
[1778001697018,53.34,81433.6,0.0,-0.99875,0.0,0.13797]
[1778001699035,53.34,81434.54,0.0,-0.99874,0.0,0.13819]
[1778001701049,53.34,81436.83,0.0,-0.99874,0.0,0.13873]
[1778001703063,53.34,81443.64,0.0,-0.99872,0.0,0.14036]
[1778001707091,53.34,81442.52,0.0,-0.99872,0.0,0.14009]
[1778001712126,53.34,81442.24,0.0,-0.99872,0.0,0.14002]
[1778001717161,53.34,81441.78,0.0,-0.99873,0.0,0.13991]
[1778001721188,53.34,81449.65,0.0,-0.99871,0.0,0.14181]
[1778001722196,53.34,81457.83,0.0,-0.99869,0.0,0.1438]
[1778001723203,53.34,81455.12,0.0,-0.99869,0.0,0.14314]
[1778001724210,53.34,81450.8,0.0,-0.9987,0.0,0.14209]
[1778001725217,53.34,81444.52,0.0,-0.99872,0.0,0.14057]
[1778001726224,53.34,81443.46,0.0,-0.99872,0.0,0.14032]
[1778001727230,53.34,81441.02,0.0,-0.99873,0.0,0.13973]
[1778001728238,53.34,81430.07,0.0,-0.99875,0.0,0.13713]
[1778001729245,53.34,81427.82,0.0,-0.99876,0.0,0.1366]
[1778001732265,53.34,81426.68,0.0,-0.99876,0.0,0.13634]
[1778001733273,53.34,81424.55,0.0,-0.99877,0.0,0.13584]
[1778001736293,53.34,81427.83,0.0,-0.99876,0.0,0.13661]
[1778001738308,53.34,81428.93,0.0,-0.99876,0.0,0.13686]
[1778001739316,53.34,81435.0,0.0,-0.99874,0.0,0.1383]
[1778001740322,53.34,81437.67,0.0,-0.99874,0.0,0.13893]
[1778001741330,53.34,81438.9,0.0,-0.99873,0.0,0.13922]
[1778001745358,53.34,81436.92,0.0,-0.99874,0.0,0.13875]
[1778001746365,53.34,81434.99,0.0,-0.99874,0.0,0.13829]
[1778001748033,53.34,81428.85,0.0,-0.99876,0.0,0.13685]
[1778001748379,53.34,81426.34,0.0,-0.99876,0.0,0.13626]
[1778001749387,53.34,81423.67,0.0,-0.99877,0.0,0.13563]
[1778001751399,53.34,81425.61,0.0,-0.99877,0.0,0.1353]
[1778001752406,53.34,81427.75,0.0,-0.99877,0.0,0.13579]
[1778001757442,53.34,81428.04,0.0,-0.99877,0.0,0.13586]
[1778001759456,53.34,81433.28,0.0,-0.99875,0.0,0.13709]
[1778001760464,53.34,81434.82,0.0,-0.99875,0.0,0.13745]
[1778001762478,53.34,81436.75,0.0,-0.99875,0.0,0.13791]
[1778001767513,53.34,81428.12,0.0,-0.99877,0.0,0.13588]
[1778001768520,53.34,81425.88,0.0,-0.99877,0.0,0.13536]
[1778001769527,53.34,81423.93,0.0,-0.99877,0.0,0.13491]
[1778001773555,53.34,81426.03,0.0,-0.99877,0.0,0.13539]
[1778001774561,53.34,81424.06,0.0,-0.99877,0.0,0.13494]
[1778001778590,53.34,81414.98,0.0,-0.9988,0.0,0.13284]
[1778001779597,53.34,81408.06,0.0,-0.99881,0.0,0.13127]
[1778001780604,53.34,81407.74,0.0,-0.99881,0.0,0.13119]
[1778001782618,53.34,81409.99,0.0,-0.99881,0.0,0.13171]
[1778001787652,53.34,81409.7,0.0,-0.99881,0.0,0.13164]
[1778001792688,53.34,81408.8,0.0,-0.99881,0.0,0.13143]
[1778001794701,53.34,81405.0,0.0,-0.99882,0.0,0.13058]
[1778001795709,53.34,81404.03,0.0,-0.99882,0.0,0.13036]
[1778001796716,53.34,81402.92,0.0,-0.99882,0.0,0.13011]
[1778001799737,53.34,81404.25,0.0,-0.99882,0.0,0.13041]
[1778001800744,53.34,81405.23,0.0,-0.99882,0.0,0.13063]
[1778001801751,53.34,81408.41,0.0,-0.99881,0.0,0.13135]
[1778001804772,53.34,81409.86,0.0,-0.99881,0.0,0.13168]
[1778001807793,53.34,81406.97,0.0,-0.99881,0.0,0.13102]
[1778001809807,53.34,81405.7,0.0,-0.99882,0.0,0.13073]
[1778001812832,53.34,81403.08,0.0,-0.99883,0.0,0.12938]
[1778001813838,53.34,81396.64,0.0,-0.99884,0.0,0.12795]
[1778001818873,53.34,81396.69,0.0,-0.99884,0.0,0.12796]
[1778001821899,53.34,81397.58,0.0,-0.99884,0.0,0.12815]
[1778001822903,53.34,81398.88,0.0,-0.99884,0.0,0.12844]
[1778001823910,53.34,81400.89,0.0,-0.99883,0.0,0.12889]
[1778001826931,53.34,81399.82,0.0,-0.99884,0.0,0.12865]
[1778001827938,53.34,81398.16,0.0,-0.99884,0.0,0.12828]
[1778001828944,53.34,81397.11,0.0,-0.99884,0.0,0.12805]
[1778001831966,53.34,81398.01,0.0,-0.99884,0.0,0.12825]
[1778001834988,53.34,81394.46,0.0,-0.99885,0.0,0.12746]
[1778001835994,53.34,81389.95,0.0,-0.99886,0.0,0.12647]
[1778001837001,53.34,81387.88,0.0,-0.99886,0.0,0.12602]
[1778001838008,53.34,81386.61,0.0,-0.99886,0.0,0.12574]
[1778001841030,53.34,81388.79,0.0,-0.99886,0.0,0.12622]
[1778001842036,53.34,81391.88,0.0,-0.99885,0.0,0.1269]
[1778001845058,53.34,81390.67,0.0,-0.99886,0.0,0.12663]
[1778001849086,53.34,81388.71,0.0,-0.99886,0.0,0.1262]
[1778001850093,53.34,81387.78,0.0,-0.99886,0.0,0.126]
[1778001852107,53.34,81380.53,0.0,-0.99888,0.0,0.12442]
[1778001853114,53.34,81375.21,0.0,-0.99889,0.0,0.12328]
[1778001858149,53.34,81377.92,0.0,-0.99888,0.0,0.12386]
[1778001860163,53.34,81380.31,0.0,-0.99888,0.0,0.12437]
[1778001863184,53.34,81372.54,0.0,-0.99889,0.0,0.12271]
[1778001864191,53.34,81371.45,0.0,-0.9989,0.0,0.12247]
[1778001867214,53.34,81366.48,0.0,-0.99891,0.0,0.12142]
[1778001868219,53.34,81364.91,0.0,-0.99891,0.0,0.12109]
[1778001869226,53.34,81363.1,0.0,-0.99891,0.0,0.12071]
[1778001873254,53.34,81363.25,0.0,-0.99892,0.0,0.12002]
[1778001874261,53.34,81362.36,0.0,-0.99892,0.0,0.11983]
[1778001877282,53.34,81367.56,0.0,-0.99891,0.0,0.12092]
[1778001882316,53.34,81366.84,0.0,-0.99891,0.0,0.12077]
[1778001887353,53.34,81366.62,0.0,-0.99891,0.0,0.12073]
[1778001892388,53.34,81366.25,0.0,-0.99891,0.0,0.12065]
[1778001894402,53.34,81356.82,0.0,-0.99893,0.0,0.11868]
[1778001895409,53.34,81355.21,0.0,-0.99894,0.0,0.11834]
[1778001897423,53.34,81356.66,0.0,-0.99893,0.0,0.11864]
[1778001902458,53.34,81356.85,0.0,-0.99893,0.0,0.11868]
[1778001905479,53.34,81358.01,0.0,-0.99893,0.0,0.11892]
[1778001906486,53.34,81359.19,0.0,-0.99893,0.0,0.11917]
[1778001907493,53.34,81360.19,0.0,-0.99893,0.0,0.11938]
[1778001912528,53.34,81360.5,0.0,-0.99892,0.0,0.11944]
[1778001917563,53.34,81362.87,0.0,-0.99892,0.0,0.11994]
[1778001922597,53.34,81363.38,0.0,-0.99892,0.0,0.12004]
[1778001927634,53.34,81363.46,0.0,-0.99892,0.0,0.12006]
[1778001931661,53.34,81360.79,0.0,-0.99893,0.0,0.11879]
[1778001936695,53.34,81360.88,0.0,-0.99893,0.0,0.11881]
[1778001940724,53.34,81370.15,0.0,-0.99891,0.0,0.12075]
[1778001941731,53.34,81372.0,0.0,-0.99891,0.0,0.12114]
[1778001943745,53.34,81372.93,0.0,-0.99891,0.0,0.12133]
[1778001946766,53.34,81376.52,0.0,-0.9989,0.0,0.12209]
[1778001947773,53.34,81378.29,0.0,-0.99889,0.0,0.12247]
[1778001952817,53.34,81379.57,0.0,-0.99889,0.0,0.12274]
[1778001953825,53.34,81378.69,0.0,-0.99889,0.0,0.12256]
[1778001955839,53.34,81380.58,0.0,-0.99889,0.0,0.12296]
[1778001960874,53.34,81381.76,0.0,-0.99889,0.0,0.12321]
[1778001961881,53.34,81387.89,0.0,-0.99887,0.0,0.12453]
[1778001962888,53.34,81388.91,0.0,-0.99887,0.0,0.12475]
[1778001963895,53.34,81387.86,0.0,-0.99887,0.0,0.12453]
[1778001968929,53.34,81383.78,0.0,-0.99888,0.0,0.12365]
[1778001969937,53.34,81382.03,0.0,-0.99889,0.0,0.12327]
[1778001972957,53.34,81384.33,0.0,-0.99888,0.0,0.12377]
[1778001973964,53.34,81386.23,0.0,-0.99888,0.0,0.12417]
[1778001979005,53.34,81388.97,0.0,-0.99887,0.0,0.12477]
[1778001980013,53.34,81391.12,0.0,-0.99887,0.0,0.12523]
[1778001985197,53.34,81390.59,0.0,-0.99887,0.0,0.12512]
[1778001987062,53.34,81393.23,0.0,-0.99886,0.0,0.12569]
[1778001987426,53.34,81393.23,0.0,-0.99886,0.0,0.12569]
[1778001988069,53.34,81394.1,0.0,-0.99886,0.0,0.12588]
[1778001991090,53.34,81395.1,0.0,-0.99887,0.0,0.12536]
[1778001992097,53.34,81396.88,0.0,-0.99886,0.0,0.12574]
[1778001996125,53.34,81402.02,0.0,-0.99885,0.0,0.12687]
[1778001997132,53.34,81408.06,0.0,-0.99884,0.0,0.12821]
[1778001998139,53.34,81409.76,0.0,-0.99883,0.0,0.12859]
[1778002000153,53.34,81412.51,0.0,-0.99883,0.0,0.1292]
[1778002002168,53.34,81413.73,0.0,-0.99883,0.0,0.12947]
[1778002004182,53.34,81415.23,0.0,-0.99882,0.0,0.12981]
[1778002005189,53.34,81420.42,0.0,-0.99881,0.0,0.13098]
[1778002006196,53.34,81424.64,0.0,-0.9988,0.0,0.13194]
[1778002007203,53.34,81427.93,0.0,-0.99879,0.0,0.13269]
[1778002010224,53.34,81425.95,0.0,-0.9988,0.0,0.13224]
[1778002015259,53.34,81426.78,0.0,-0.9988,0.0,0.13243]
[1778002016266,53.34,81425.83,0.0,-0.9988,0.0,0.13221]
[1778002018280,53.34,81424.36,0.0,-0.9988,0.0,0.13188]
[1778002023315,53.34,81422.87,0.0,-0.99881,0.0,0.13154]
[1778002025328,53.34,81426.76,0.0,-0.9988,0.0,0.13242]
[1778002026336,53.34,81428.13,0.0,-0.99879,0.0,0.13274]
[1778002028350,53.34,81426.43,0.0,-0.9988,0.0,0.13235]
[1778002030364,53.34,81431.05,0.0,-0.99879,0.0,0.13341]
[1778002032378,53.34,81432.09,0.0,-0.99878,0.0,0.13365]
[1778002036406,53.34,81430.79,0.0,-0.99879,0.0,0.13335]
[1778002038419,53.34,81427.35,0.0,-0.9988,0.0,0.13256]
[1778002043455,53.34,81427.12,0.0,-0.9988,0.0,0.13251]
[1778002044462,53.34,81424.69,0.0,-0.9988,0.0,0.13195]
[1778002046476,53.34,81422.22,0.0,-0.99881,0.0,0.13139]
[1778002048490,53.34,81423.87,0.0,-0.9988,0.0,0.13176]
[1778002050503,53.34,81425.43,0.0,-0.9988,0.0,0.13212]
[1778002055539,53.34,81424.46,0.0,-0.99881,0.0,0.13112]
[1778002058560,53.34,81417.96,0.0,-0.99882,0.0,0.12966]
[1778002059567,53.34,81416.95,0.0,-0.99883,0.0,0.12943]
[1778002060574,53.34,81415.44,0.0,-0.99883,0.0,0.12909]
[1778002061581,53.34,81414.16,0.0,-0.99883,0.0,0.1288]
[1778002066616,53.34,81413.66,0.0,-0.99883,0.0,0.12869]
[1778002068630,53.34,81412.7,0.0,-0.99883,0.0,0.12848]
[1778002070644,53.34,81411.47,0.0,-0.99884,0.0,0.12821]
[1778002075680,53.34,81410.33,0.0,-0.99884,0.0,0.12795]
[1778002080714,53.34,81410.51,0.0,-0.99884,0.0,0.12799]
[1778002085749,53.34,81410.52,0.0,-0.99884,0.0,0.12799]
[1778002090785,53.34,81410.57,0.0,-0.99884,0.0,0.12801]
[1778002093806,53.34,81416.26,0.0,-0.99883,0.0,0.12927]
[1778002096827,53.34,81417.52,0.0,-0.99882,0.0,0.12956]
[1778002097833,53.34,81421.46,0.0,-0.99882,0.0,0.13044]
[1778002100855,53.34,81424.18,0.0,-0.99881,0.0,0.13106]
[1778002101862,53.34,81426.23,0.0,-0.9988,0.0,0.13152]
[1778002103876,53.34,81432.0,0.0,-0.99879,0.0,0.13284]
[1778002104883,53.34,81434.66,0.0,-0.99879,0.0,0.13345]
[1778002105889,53.34,81435.68,0.0,-0.99878,0.0,0.13369]
[1778002110925,53.34,81435.85,0.0,-0.99878,0.0,0.13373]
[1778002115960,53.34,81435.1,0.0,-0.99879,0.0,0.13277]
[1778002116967,53.34,81436.16,0.0,-0.99879,0.0,0.13301]
[1778002119989,53.34,81438.45,0.0,-0.99878,0.0,0.13354]
[1778002126032,53.34,81438.36,0.0,-0.99878,0.0,0.13352]
[1778002127040,53.34,81431.12,0.0,-0.9988,0.0,0.13186]
[1778002128047,53.34,81427.9,0.0,-0.99881,0.0,0.13113]
[1778002130061,53.34,81424.81,0.0,-0.99881,0.0,0.13043]
[1778002131068,53.34,81418.78,0.0,-0.99883,0.0,0.12907]
[1778002132075,53.34,81417.4,0.0,-0.99883,0.0,0.12877]
[1778002134092,53.34,81416.18,0.0,-0.99883,0.0,0.12849]
[1778002136106,53.34,81413.85,0.0,-0.99884,0.0,0.12797]
[1778002139127,53.34,81415.1,0.0,-0.99884,0.0,0.12825]
[1778002142148,53.34,81416.33,0.0,-0.99883,0.0,0.12853]
[1778002143155,53.34,81415.33,0.0,-0.99884,0.0,0.1283]
[1778002146176,53.34,81414.15,0.0,-0.99884,0.0,0.12804]
[1778002148190,53.34,81416.68,0.0,-0.99883,0.0,0.1286]
[1778002150204,53.34,81418.51,0.0,-0.99883,0.0,0.12901]
[1778002153229,53.34,81417.38,0.0,-0.99883,0.0,0.12876]
[1778002157257,53.34,81416.09,0.0,-0.99883,0.0,0.12847]
[1778002161285,53.34,81415.03,0.0,-0.99884,0.0,0.12824]
[1778002164306,53.34,81413.54,0.0,-0.99884,0.0,0.12791]
[1778002165313,53.34,81416.04,0.0,-0.99883,0.0,0.12846]
[1778002166319,53.34,81407.89,0.0,-0.99885,0.0,0.12666]
[1778002167327,53.34,81407.23,0.0,-0.99885,0.0,0.12651]
[1778002172362,53.34,81407.15,0.0,-0.99886,0.0,0.12574]
[1778002177397,53.34,81407.19,0.0,-0.99886,0.0,0.12575]
[1778002180418,53.34,81410.07,0.0,-0.99885,0.0,0.12638]
[1778002181425,53.34,81411.72,0.0,-0.99885,0.0,0.12675]
[1778002186460,53.34,81412.13,0.0,-0.99885,0.0,0.12684]
[1778002187469,53.34,81416.53,0.0,-0.99884,0.0,0.12781]
[1778002188476,53.34,81417.74,0.0,-0.99884,0.0,0.12808]
[1778002190490,53.34,81418.69,0.0,-0.99884,0.0,0.12829]
[1778002192504,53.34,81417.61,0.0,-0.99884,0.0,0.12805]
[1778002197539,53.34,81416.93,0.0,-0.99884,0.0,0.1279]
[1778002198546,53.34,81415.76,0.0,-0.99884,0.0,0.12764]
[1778002199552,53.34,81414.65,0.0,-0.99884,0.0,0.12739]
[1778002203581,53.34,81416.59,0.0,-0.99884,0.0,0.12782]
[1778002204588,53.34,81415.68,0.0,-0.99884,0.0,0.12762]
[1778002209623,53.34,81415.48,0.0,-0.99884,0.0,0.12758]
[1778002214658,53.34,81405.85,0.0,-0.99886,0.0,0.12546]
[1778002216601,53.34,81405.85,0.0,-0.99886,0.0,0.12546]
[1778002215665,53.34,81404.24,0.0,-0.99887,0.0,0.12511]
[1778002217679,53.34,81405.12,0.0,-0.99886,0.0,0.1253]
[1778002222714,53.34,81405.24,0.0,-0.99886,0.0,0.12533]
[1778002227749,53.34,81405.0,0.0,-0.99886,0.0,0.12527]
[1778002230109,53.34,81405.38,0.0,-0.99886,0.0,0.12536]
[1778002236287,53.34,81403.33,0.0,-0.99887,0.0,0.12417]
[1778002238827,53.34,81399.81,0.0,-0.99888,0.0,0.12341]
[1778002239833,53.34,81390.63,0.0,-0.9989,0.0,0.12144]
[1778002240840,53.34,81388.96,0.0,-0.99891,0.0,0.12109]
[1778002241847,53.34,81387.06,0.0,-0.99891,0.0,0.12069]
[1778002242854,53.34,81383.76,0.0,-0.99892,0.0,0.11999]
[1778002245875,53.34,81380.3,0.0,-0.99892,0.0,0.11927]
[1778002248896,53.34,81379.3,0.0,-0.99892,0.0,0.11906]
[1778002250910,53.34,81376.81,0.0,-0.99893,0.0,0.11854]
[1778002252924,53.34,81371.56,0.0,-0.99894,0.0,0.11746]
[1778002257959,53.34,81367.17,0.0,-0.99895,0.0,0.11656]
[1778002258966,53.34,81364.33,0.0,-0.99896,0.0,0.11598]
[1778002259973,53.34,81356.69,0.0,-0.99897,0.0,0.11443]
[1778002260979,53.34,81356.28,0.0,-0.99897,0.0,0.11435]
[1778002261987,53.34,81355.2,0.0,-0.99897,0.0,0.11413]
[1778002264001,53.34,81352.97,0.0,-0.99898,0.0,0.11368]
[1778002266015,53.34,81361.97,0.0,-0.99896,0.0,0.1155]
[1778002267022,53.34,81362.22,0.0,-0.99896,0.0,0.11555]
[1778002268029,53.34,81360.04,0.0,-0.99896,0.0,0.11511]
[1778002269036,53.34,81358.2,0.0,-0.99897,0.0,0.11473]
[1778002273064,53.34,81355.67,0.0,-0.99897,0.0,0.11422]
[1778002274071,53.34,81353.87,0.0,-0.99898,0.0,0.11386]
[1778002277092,53.34,81350.42,0.0,-0.99898,0.0,0.11317]
[1778002278099,53.34,81349.38,0.0,-0.99898,0.0,0.11297]
[1778002281120,53.34,81350.91,0.0,-0.99898,0.0,0.11327]
[1778002282127,53.34,81351.72,0.0,-0.99898,0.0,0.11343]
[1778002289801,53.34,81351.43,0.0,-0.99898,0.0,0.11338]
[1778002295218,53.34,81348.87,0.0,-0.99899,0.0,0.11218]
[1778002296225,53.34,81348.09,0.0,-0.99899,0.0,0.11203]
[1778002300253,53.34,81346.85,0.0,-0.999,0.0,0.11178]
[1778002305288,53.34,81335.26,0.0,-0.99902,0.0,0.10952]
[1778002306290,53.34,81335.26,0.0,-0.99902,0.0,0.10952]
[1778002306391,53.34,81325.68,0.0,-0.99904,0.0,0.10767]
[1778002307302,53.34,81324.38,0.0,-0.99904,0.0,0.10743]
[1778002309316,53.34,81319.08,0.0,-0.99905,0.0,0.10642]
[1778002310323,53.34,81317.32,0.0,-0.99905,0.0,0.10609]
[1778002312286,53.34,81316.62,0.0,-0.99905,0.0,0.10596]
[1778002317373,53.34,81317.65,0.0,-0.99905,0.0,0.10615]
[1778002322410,53.34,81323.83,0.0,-0.99904,0.0,0.10732]
[1778002323416,53.34,81325.33,0.0,-0.99904,0.0,0.10761]
[1778002324423,53.34,81312.63,0.0,-0.99906,0.0,0.10521]
[1778002325430,53.34,81305.19,0.0,-0.99907,0.0,0.10383]
[1778002326437,53.34,81302.36,0.0,-0.99908,0.0,0.10331]
[1778002327444,53.34,81303.8,0.0,-0.99907,0.0,0.10357]
[1778002328451,53.34,81311.21,0.0,-0.99906,0.0,0.10495]
[1778002329458,53.34,81317.17,0.0,-0.99905,0.0,0.10606]
[1778002332479,53.34,81318.26,0.0,-0.99905,0.0,0.10627]
[1778002337514,53.34,81317.7,0.0,-0.99905,0.0,0.10616]
[1778002342549,53.34,81314.74,0.0,-0.99906,0.0,0.10561]
[1778002343556,53.34,81306.53,0.0,-0.99907,0.0,0.10408]
[1778002344563,53.34,81304.01,0.0,-0.99907,0.0,0.10361]
[1778002345570,53.34,81301.65,0.0,-0.99908,0.0,0.10318]
[1778002348591,53.34,81300.34,0.0,-0.99908,0.0,0.10294]
[1778002351612,53.34,81297.7,0.0,-0.99909,0.0,0.10182]
[1778002355641,53.34,81305.81,0.0,-0.99908,0.0,0.1033]
[1778002356656,53.34,81306.85,0.0,-0.99908,0.0,0.10349]
[1778002357663,53.34,81308.4,0.0,-0.99907,0.0,0.10378]
[1778002358672,53.34,81313.91,0.0,-0.99906,0.0,0.1048]
[1778002359679,53.34,81315.87,0.0,-0.99906,0.0,0.10517]
[1778002361692,53.34,81317.21,0.0,-0.99906,0.0,0.10542]
[1778002367735,53.34,81317.61,0.0,-0.99906,0.0,0.10549]
[1778002372788,53.34,81317.34,0.0,-0.99906,0.0,0.10544]
[1778002373795,53.34,81330.05,0.0,-0.99903,0.0,0.10785]
[1778002374216,53.34,81330.05,0.0,-0.99903,0.0,0.10785]
[1778002374802,53.34,81332.0,0.0,-0.99903,0.0,0.10822]
[1778002375809,53.34,81334.28,0.0,-0.99903,0.0,0.10866]
[1778002377221,53.34,81334.28,0.0,-0.99903,0.0,0.10866]
[1778002377308,53.34,81335.05,0.0,-0.99902,0.0,0.1088]
[1778002377823,53.34,81337.13,0.0,-0.99902,0.0,0.10921]
[1778002379794,53.34,81337.13,0.0,-0.99902,0.0,0.10921]
[1778002379828,53.34,81337.79,0.0,-0.99902,0.0,0.10933]
[1778002379836,53.34,81337.25,0.0,-0.99902,0.0,0.10923]
[1778002380844,53.34,81341.48,0.0,-0.99901,0.0,0.11005]
[1778002383865,53.34,81339.07,0.0,-0.99902,0.0,0.10958]
[1778002388504,53.34,81339.17,0.0,-0.99902,0.0,0.1096]
[1778002388526,53.34,81339.17,0.0,-0.99902,0.0,0.1096]
[1778002388576,53.34,81339.17,0.0,-0.99902,0.0,0.1096]
[1778002388655,53.34,81338.93,0.0,-0.99902,0.0,0.10955]
[1778002393935,53.34,81338.8,0.0,-0.99902,0.0,0.10953]
[1778002398969,53.34,81339.44,0.0,-0.99902,0.0,0.10965]
[1778002404805,53.34,81338.74,0.0,-0.99902,0.0,0.10952]
[1778002405234,53.34,81338.1,0.0,-0.99902,0.0,0.10939]
[1778002405327,53.34,81338.1,0.0,-0.99902,0.0,0.10939]
[1778002405338,53.34,81338.1,0.0,-0.99902,0.0,0.10939]
[1778002405582,53.34,81338.1,0.0,-0.99902,0.0,0.10939]
[1778002405683,53.34,81338.42,0.0,-0.99902,0.0,0.10946]
[1778002406020,53.34,81334.18,0.0,-0.99903,0.0,0.10864]
[1778002407026,53.34,81326.48,0.0,-0.99904,0.0,0.10716]
[1778002408034,53.34,81329.33,0.0,-0.99903,0.0,0.10771]
[1778002409429,53.34,81329.33,0.0,-0.99903,0.0,0.10771]
[1778002409523,53.34,81329.33,0.0,-0.99903,0.0,0.10771]
[1778002409575,53.34,81329.33,0.0,-0.99903,0.0,0.10771]
[1778002409583,53.34,81330.55,0.0,-0.99903,0.0,0.10794]
[1778002411055,53.34,81330.57,0.0,-0.99904,0.0,0.10728]
[1778002415901,53.34,81329.77,0.0,-0.99904,0.0,0.10713]
[1778002415918,53.34,81329.77,0.0,-0.99904,0.0,0.10713]
[1778002416076,53.34,81329.77,0.0,-0.99904,0.0,0.10713]
[1778002416090,53.34,81328.64,0.0,-0.99904,0.0,0.10691]
[1778002418104,53.34,81326.63,0.0,-0.99905,0.0,0.10653]
[1778002421481,53.34,81324.99,0.0,-0.99905,0.0,0.10622]
[1778002421575,53.34,81324.99,0.0,-0.99905,0.0,0.10622]
[1778002421595,53.34,81324.99,0.0,-0.99905,0.0,0.10622]
[1778002421825,53.34,81324.99,0.0,-0.99905,0.0,0.10622]
[1778002421842,53.34,81325.32,0.0,-0.99905,0.0,0.10629]
[1778002423139,53.34,81320.08,0.0,-0.99906,0.0,0.1053]
[1778002428174,53.34,81320.13,0.0,-0.99906,0.0,0.10531]
[1778002433209,53.34,81319.14,0.0,-0.99906,0.0,0.10513]
[1778002434216,53.34,81316.83,0.0,-0.99906,0.0,0.10469]
[1778002435223,53.34,81311.6,0.0,-0.99907,0.0,0.10373]
[1778002436230,53.34,81305.59,0.0,-0.99908,0.0,0.10262]
[1778002437237,53.34,81303.73,0.0,-0.99909,0.0,0.10228]
[1778002438482,53.34,81303.73,0.0,-0.99909,0.0,0.10228]
[1778002438577,53.34,81303.73,0.0,-0.99909,0.0,0.10228]
[1778002438596,53.34,81303.73,0.0,-0.99909,0.0,0.10228]
[1778002438828,53.34,81303.73,0.0,-0.99909,0.0,0.10228]
[1778002438627,53.34,81303.94,0.0,-0.99909,0.0,0.10232]
[1778002439251,53.34,81305.79,0.0,-0.99908,0.0,0.10266]
[1778002440258,53.34,81303.72,0.0,-0.99909,0.0,0.10228]
[1778002444285,53.34,81306.39,0.0,-0.99908,0.0,0.10277]
[1778002445138,53.34,81306.39,0.0,-0.99908,0.0,0.10277]
[1778002446573,53.34,81306.95,0.0,-0.99908,0.0,0.10287]
[1778002446830,53.34,81306.95,0.0,-0.99908,0.0,0.10287]
[1778002446875,53.34,81304.62,0.0,-0.99908,0.0,0.10244]
[1778002447581,53.34,81304.62,0.0,-0.99908,0.0,0.10244]
[1778002447826,53.34,81304.62,0.0,-0.99908,0.0,0.10244]
[1778002447661,53.34,81304.58,0.0,-0.99908,0.0,0.10244]
[1778002450328,53.34,81306.43,0.0,-0.99908,0.0,0.10277]
[1778002453349,53.34,81303.72,0.0,-0.99909,0.0,0.10228]
[1778002454966,53.34,81304.35,0.0,-0.99909,0.0,0.10239]
[1778002455060,53.34,81304.35,0.0,-0.99909,0.0,0.10239]
[1778002455084,53.34,81304.35,0.0,-0.99909,0.0,0.10239]
[1778002455363,53.34,81303.38,0.0,-0.99909,0.0,0.10222]
[1778002456370,53.34,81309.84,0.0,-0.99908,0.0,0.1034]
[1778002457377,53.34,81321.37,0.0,-0.99905,0.0,0.10554]
[1778002458384,53.34,81324.6,0.0,-0.99905,0.0,0.10615]
[1778002459465,53.34,81324.6,0.0,-0.99905,0.0,0.10615]
[1778002459496,53.34,81324.6,0.0,-0.99905,0.0,0.10615]
[1778002459577,53.34,81324.6,0.0,-0.99905,0.0,0.10615]
[1778002459597,53.34,81324.91,0.0,-0.99905,0.0,0.10621]
[1778002461404,53.34,81322.91,0.0,-0.99905,0.0,0.10583]
[1778002462412,53.34,81319.98,0.0,-0.99906,0.0,0.10528]
[1778002463419,53.34,81311.27,0.0,-0.99907,0.0,0.10366]
[1778002464426,53.34,81309.03,0.0,-0.99908,0.0,0.10325]
[1778002464945,53.34,81309.03,0.0,-0.99908,0.0,0.10325]
[1778002465044,53.34,81309.03,0.0,-0.99908,0.0,0.10325]
[1778002465079,53.34,81309.03,0.0,-0.99908,0.0,0.10325]
[1778002465433,53.34,81309.23,0.0,-0.99908,0.0,0.10329]
[1778002470468,53.34,81310.43,0.0,-0.99907,0.0,0.10351]
[1778002472482,53.34,81310.74,0.0,-0.99908,0.0,0.10292]
[1778002473333,53.34,81310.74,0.0,-0.99908,0.0,0.10292]
[1778002473363,53.34,81310.74,0.0,-0.99908,0.0,0.10292]
[1778002473594,53.34,81310.74,0.0,-0.99908,0.0,0.10292]
[1778002473689,53.34,81311.42,0.0,-0.99908,0.0,0.10305]
[1778002474496,53.34,81313.41,0.0,-0.99907,0.0,0.10342]
[1778002476568,53.34,81314.92,0.0,-0.99907,0.0,0.10369]
[1778002476583,53.34,81314.92,0.0,-0.99907,0.0,0.10369]
[1778002476679,53.34,81314.92,0.0,-0.99907,0.0,0.10369]
[1778002476826,53.34,81314.92,0.0,-0.99907,0.0,0.10369]
[1778002476781,53.34,81313.61,0.0,-0.99907,0.0,0.10345]
[1778002482552,53.34,81313.65,0.0,-0.99907,0.0,0.10346]
[1778002485094,53.34,81313.63,0.0,-0.99907,0.0,0.10346]
[1778002485573,53.34,81318.68,0.0,-0.99907,0.0,0.10439]
[1778002486501,53.34,81318.68,0.0,-0.99907,0.0,0.10439]
[1778002486566,53.34,81318.68,0.0,-0.99907,0.0,0.10439]
[1778002486577,53.34,81318.68,0.0,-0.99907,0.0,0.10439]
[1778002486580,53.34,81319.87,0.0,-0.99906,0.0,0.10461]
[1778002491617,53.34,81321.13,0.0,-0.99906,0.0,0.10485]
[1778002496652,53.34,81321.52,0.0,-0.99906,0.0,0.10492]
[1778002498340,53.34,81321.9,0.0,-0.99906,0.0,0.10499]
[1778002498449,53.34,81321.9,0.0,-0.99906,0.0,0.10499]
[1778002498576,53.34,81321.9,0.0,-0.99906,0.0,0.10499]
[1778002498666,53.34,81323.65,0.0,-0.99906,0.0,0.10532]
[1778002502694,53.34,81330.66,0.0,-0.99904,0.0,0.10664]
[1778002503701,53.34,81335.51,0.0,-0.99903,0.0,0.10756]
[1778002505104,53.34,81336.12,0.0,-0.99903,0.0,0.10768]
[1778002505129,53.34,81336.12,0.0,-0.99903,0.0,0.10768]
[1778002505328,53.34,81336.12,0.0,-0.99903,0.0,0.10768]
[1778002505715,53.34,81336.54,0.0,-0.99903,0.0,0.10776]
[1778002510809,53.34,81325.25,0.0,-0.99905,0.0,0.10562]
[1778002511817,53.34,81324.72,0.0,-0.99905,0.0,0.10552]
[1778002512007,53.34,81324.72,0.0,-0.99905,0.0,0.10552]
[1778002512076,53.34,81324.72,0.0,-0.99905,0.0,0.10552]
[1778002512131,53.34,81324.72,0.0,-0.99905,0.0,0.10552]
[1778002512324,53.34,81324.72,0.0,-0.99905,0.0,0.10552]
[1778002513831,53.34,81325.01,0.0,-0.99905,0.0,0.10557]
[1778002514838,53.34,81327.42,0.0,-0.99905,0.0,0.10603]
[1778002520880,53.34,81327.49,0.0,-0.99905,0.0,0.10604]
[1778002524908,53.34,81338.46,0.0,-0.99903,0.0,0.10812]
[1778002525452,53.34,81338.46,0.0,-0.99903,0.0,0.10812]
[1778002525505,53.34,81338.46,0.0,-0.99903,0.0,0.10812]
[1778002525581,53.34,81338.46,0.0,-0.99903,0.0,0.10812]
[1778002525915,53.34,81338.16,0.0,-0.99903,0.0,0.10807]
[1778002530951,53.34,81338.19,0.0,-0.99903,0.0,0.10807]
[1778002531958,53.34,81338.23,0.0,-0.99904,0.0,0.10741]
[1778002533972,53.34,81336.26,0.0,-0.99904,0.0,0.10704]
[1778002535453,53.34,81336.16,0.0,-0.99904,0.0,0.10702]
[1778002535463,53.34,81336.16,0.0,-0.99904,0.0,0.10702]
[1778002535588,53.34,81336.16,0.0,-0.99904,0.0,0.10702]
[1778002535674,53.34,81336.16,0.0,-0.99904,0.0,0.10702]
[1778002541021,53.34,81337.42,0.0,-0.99904,0.0,0.10726]
[1778002545142,53.34,81337.42,0.0,-0.99904,0.0,0.10726]
[1778002546898,53.34,81337.49,0.0,-0.99904,0.0,0.10727]
[1778002546930,53.34,81337.49,0.0,-0.99904,0.0,0.10727]
[1778002546928,53.34,81335.1,0.0,-0.99904,0.0,0.10682]
[1778002547078,53.34,81335.1,0.0,-0.99904,0.0,0.10682]
[1778002547141,53.34,81332.35,0.0,-0.99905,0.0,0.1063]
[1778002553105,53.34,81333.0,0.0,-0.99905,0.0,0.10642]
[1778002554112,53.34,81315.27,0.0,-0.99908,0.0,0.10311]
[1778002555119,53.34,81308.87,0.0,-0.99909,0.0,0.10194]
[1778002556586,53.34,81308.87,0.0,-0.99909,0.0,0.10194]
[1778002556601,53.34,81308.87,0.0,-0.99909,0.0,0.10194]
[1778002556829,53.34,81308.87,0.0,-0.99909,0.0,0.10194]
[1778002556852,53.34,81309.2,0.0,-0.99909,0.0,0.102]
[1778002559147,53.34,81306.3,0.0,-0.99909,0.0,0.10148]
[1778002561161,53.34,81300.09,0.0,-0.9991,0.0,0.10036]
[1778002562739,53.34,81300.09,0.0,-0.9991,0.0,0.10036]
[1778002562775,53.34,81300.09,0.0,-0.9991,0.0,0.10036]
[1778002562832,53.34,81300.09,0.0,-0.9991,0.0,0.10036]
[1778002562848,53.34,81299.13,0.0,-0.99911,0.0,0.10018]
[1778002566196,53.34,81305.62,0.0,-0.99909,0.0,0.10135]
[1778002567203,53.34,81321.22,0.0,-0.99907,0.0,0.10421]
[1778002568210,53.34,81331.72,0.0,-0.99905,0.0,0.10618]
[1778002569217,53.34,81333.81,0.0,-0.99904,0.0,0.10657]
[1778002573244,53.34,81335.87,0.0,-0.99904,0.0,0.10697]
[1778002574097,53.34,81335.87,0.0,-0.99904,0.0,0.10697]
[1778002574120,53.34,81335.87,0.0,-0.99904,0.0,0.10697]
[1778002574326,53.34,81335.87,0.0,-0.99904,0.0,0.10697]
[1778002574427,53.34,81335.97,0.0,-0.99904,0.0,0.10698]
[1778002579287,53.34,81334.16,0.0,-0.99904,0.0,0.10664]
[1778002581458,53.34,81333.62,0.0,-0.99904,0.0,0.10654]
[1778002581545,53.34,81333.62,0.0,-0.99904,0.0,0.10654]
[1778002581576,53.34,81333.62,0.0,-0.99904,0.0,0.10654]
[1778002581677,53.34,81335.58,0.0,-0.99904,0.0,0.10691]
[1778002584322,53.34,81337.33,0.0,-0.99904,0.0,0.10724]
[1778002589357,53.34,81336.5,0.0,-0.99904,0.0,0.10709]
[1778002591370,53.34,81338.77,0.0,-0.99904,0.0,0.10685]
[1778002592157,53.34,81338.77,0.0,-0.99904,0.0,0.10685]
[1778002592170,53.34,81338.77,0.0,-0.99904,0.0,0.10685]
[1778002592325,53.34,81338.77,0.0,-0.99904,0.0,0.10685]
[1778002592378,53.34,81338.79,0.0,-0.99904,0.0,0.10686]
[1778002597413,53.34,81340.26,0.0,-0.99904,0.0,0.10714]
[1778002598257,53.34,81340.26,0.0,-0.99904,0.0,0.10714]
[1778002598325,53.34,81340.26,0.0,-0.99904,0.0,0.10714]
[1778002598364,53.34,81340.26,0.0,-0.99904,0.0,0.10714]
[1778002598576,53.34,81340.26,0.0,-0.99904,0.0,0.10714]
[1778002598592,53.34,81342.58,0.0,-0.99903,0.0,0.10758]
[1778002600435,53.34,81349.41,0.0,-0.99902,0.0,0.10889]
[1778002601442,53.34,81354.36,0.0,-0.99901,0.0,0.10985]
[1778002603456,53.34,81354.64,0.0,-0.99901,0.0,0.10991]
[1778002604463,53.34,81351.8,0.0,-0.99902,0.0,0.10935]
[1778002605470,53.34,81341.22,0.0,-0.99904,0.0,0.10732]
[1778002606477,53.34,81343.0,0.0,-0.99903,0.0,0.10766]
[1778002607285,53.34,81343.0,0.0,-0.99903,0.0,0.10766]
[1778002607327,53.34,81343.0,0.0,-0.99903,0.0,0.10766]
[1778002607398,53.34,81343.0,0.0,-0.99903,0.0,0.10766]
[1778002607575,53.34,81343.0,0.0,-0.99903,0.0,0.10766]
[1778002607624,53.34,81346.31,0.0,-0.99903,0.0,0.10829]
[1778002608494,53.34,81347.92,0.0,-0.99902,0.0,0.1086]
[1778002612523,53.34,81349.98,0.0,-0.99902,0.0,0.109]
[1778002614642,53.34,81349.94,0.0,-0.99902,0.0,0.10899]
[1778002614794,53.34,81349.94,0.0,-0.99902,0.0,0.10899]
[1778002614829,53.34,81349.94,0.0,-0.99902,0.0,0.10899]
[1778002614895,53.34,81351.78,0.0,-0.99902,0.0,0.10935]
[1778002620579,53.34,81352.46,0.0,-0.99901,0.0,0.10948]
[1778002622918,53.34,81353.69,0.0,-0.99901,0.0,0.10972]
[1778002622975,53.34,81353.69,0.0,-0.99901,0.0,0.10972]
[1778002623015,53.34,81355.54,0.0,-0.99901,0.0,0.11008]
[1778002623075,53.34,81355.54,0.0,-0.99901,0.0,0.11008]
[1778002628635,53.34,81355.07,0.0,-0.99901,0.0,0.10999]
[1778002629642,53.34,81357.47,0.0,-0.99901,0.0,0.11046]
[1778002630115,53.34,81357.47,0.0,-0.99901,0.0,0.11046]
[1778002630231,53.34,81357.47,0.0,-0.99901,0.0,0.11046]
[1778002630324,53.34,81357.47,0.0,-0.99901,0.0,0.11046]
[1778002630648,53.34,81357.11,0.0,-0.99901,0.0,0.11039]
[1778002634677,53.34,81359.01,0.0,-0.999,0.0,0.11076]
[1778002635988,53.34,81359.01,0.0,-0.999,0.0,0.11076]
[1778002636000,53.34,81359.01,0.0,-0.999,0.0,0.11076]
[1778002636075,53.34,81359.01,0.0,-0.999,0.0,0.11076]
[1778002635683,53.34,81365.76,0.0,-0.99899,0.0,0.11209]
[1778002636691,53.34,81367.73,0.0,-0.99899,0.0,0.11248]
[1778002641726,53.34,81366.94,0.0,-0.99899,0.0,0.11232]
[1778002642733,53.34,81364.63,0.0,-0.99899,0.0,0.11187]
[1778002643894,53.34,81364.63,0.0,-0.99899,0.0,0.11187]
[1778002643909,53.34,81364.63,0.0,-0.99899,0.0,0.11187]
[1778002644076,53.34,81364.63,0.0,-0.99899,0.0,0.11187]
[1778002643996,53.34,81356.4,0.0,-0.99901,0.0,0.11025]
[1778002644747,53.34,81354.64,0.0,-0.99901,0.0,0.10991]
[1778002646764,53.34,81356.39,0.0,-0.99901,0.0,0.11025]
[1778002651799,53.34,81355.73,0.0,-0.99901,0.0,0.10944]
[1778002655742,53.34,81355.98,0.0,-0.99901,0.0,0.10949]
[1778002655789,53.34,81355.98,0.0,-0.99901,0.0,0.10949]
[1778002655825,53.34,81355.98,0.0,-0.99901,0.0,0.10949]
[1778002655827,53.34,81356.88,0.0,-0.99901,0.0,0.10966]
[1778002660865,53.34,81356.77,0.0,-0.99901,0.0,0.10964]
[1778002665900,53.34,81356.36,0.0,-0.99901,0.0,0.10956]
[1778002667598,53.34,81357.35,0.0,-0.99901,0.0,0.10976]
[1778002667633,53.34,81357.35,0.0,-0.99901,0.0,0.10976]
[1778002667827,53.34,81357.35,0.0,-0.99901,0.0,0.10976]
[1778002667914,53.34,81356.68,0.0,-0.99901,0.0,0.10963]
[1778002673956,53.34,81356.25,0.0,-0.99901,0.0,0.10954]
[1778002678403,53.34,81355.27,0.0,-0.99902,0.0,0.10935]
[1778002678429,53.34,81355.27,0.0,-0.99902,0.0,0.10935]
[1778002678574,53.34,81355.27,0.0,-0.99902,0.0,0.10935]
[1778002678991,53.34,81355.22,0.0,-0.99902,0.0,0.10934]
[1778002684026,53.34,81355.74,0.0,-0.99901,0.0,0.10944]
[1778002689061,53.34,81355.83,0.0,-0.99901,0.0,0.10946]
[1778002694096,53.34,81355.04,0.0,-0.99902,0.0,0.10931]
[1778002699132,53.34,81355.52,0.0,-0.99902,0.0,0.1094]
[1778002700139,53.34,81348.17,0.0,-0.99903,0.0,0.10798]
[1778002700471,53.34,81348.17,0.0,-0.99903,0.0,0.10798]
[1778002700576,53.34,81348.17,0.0,-0.99903,0.0,0.10798]
[1778002700585,53.34,81348.17,0.0,-0.99903,0.0,0.10798]
[1778002700700,53.34,81348.17,0.0,-0.99903,0.0,0.10798]
[1778002700825,53.34,81348.17,0.0,-0.99903,0.0,0.10798]
[1778002700858,53.34,81348.17,0.0,-0.99903,0.0,0.10798]
[1778002701146,53.34,81344.41,0.0,-0.99904,0.0,0.10726]
[1778002702153,53.34,81350.23,0.0,-0.99903,0.0,0.10838]
[1778002703329,53.34,81350.23,0.0,-0.99903,0.0,0.10838]
[1778002703576,53.34,81350.23,0.0,-0.99903,0.0,0.10838]
[1778002703685,53.34,81350.23,0.0,-0.99903,0.0,0.10838]
[1778002703797,53.34,81350.23,0.0,-0.99903,0.0,0.10838]
[1778002703825,53.34,81350.23,0.0,-0.99903,0.0,0.10838]
[1778002703939,53.34,81350.23,0.0,-0.99903,0.0,0.10838]
[1778002704040,53.34,81353.01,0.0,-0.99902,0.0,0.10891]
[1778002707328,53.34,81352.7,0.0,-0.99902,0.0,0.10885]
[1778002707575,53.34,81352.7,0.0,-0.99902,0.0,0.10885]
[1778002707687,53.34,81352.7,0.0,-0.99902,0.0,0.10885]
[1778002707799,53.34,81352.7,0.0,-0.99902,0.0,0.10885]
[1778002707825,53.34,81352.7,0.0,-0.99902,0.0,0.10885]
[1778002707939,53.34,81352.7,0.0,-0.99902,0.0,0.10885]
[1778002708040,53.34,81352.77,0.0,-0.99902,0.0,0.10887]
[1778002710209,53.34,81351.67,0.0,-0.99902,0.0,0.10866]
[1778002711325,53.34,81351.67,0.0,-0.99902,0.0,0.10866]
[1778002711575,53.34,81351.67,0.0,-0.99902,0.0,0.10866]
[1778002711685,53.34,81351.67,0.0,-0.99902,0.0,0.10866]
[1778002711786,53.34,81352.02,0.0,-0.99903,0.0,0.10805]
[1778002715330,53.34,81352.11,0.0,-0.99903,0.0,0.10807]
[1778002716252,53.34,81353.35,0.0,-0.99903,0.0,0.10831]
[1778002719325,53.34,81353.63,0.0,-0.99902,0.0,0.10836]
[1778002724308,53.34,81347.9,0.0,-0.99904,0.0,0.10726]
[1778002725186,53.34,81347.9,0.0,-0.99904,0.0,0.10726]
[1778002725315,53.34,81350.25,0.0,-0.99903,0.0,0.10771]
[1778002726321,53.34,81353.6,0.0,-0.99902,0.0,0.10836]
[1778002728336,53.34,81352.63,0.0,-0.99903,0.0,0.10817]
[1778002729351,53.34,81352.63,0.0,-0.99903,0.0,0.10817]
[1778002733372,53.34,81349.07,0.0,-0.99903,0.0,0.10749]
[1778002734379,53.34,81346.74,0.0,-0.99904,0.0,0.10704]
[1778002736392,53.34,81342.7,0.0,-0.99904,0.0,0.10628]
[1778002741428,53.34,81341.58,0.0,-0.99905,0.0,0.10606]
[1778002746463,53.34,81343.01,0.0,-0.99904,0.0,0.10634]
[1778002751498,53.34,81343.48,0.0,-0.99904,0.0,0.10642]
[1778002752505,53.34,81342.02,0.0,-0.99905,0.0,0.10615]
[1778002753513,53.34,81340.58,0.0,-0.99905,0.0,0.10588]
[1778002756534,53.34,81338.86,0.0,-0.99905,0.0,0.10555]
[1778002761569,53.34,81338.95,0.0,-0.99905,0.0,0.10557]
[1778002762576,53.34,81337.05,0.0,-0.99906,0.0,0.10521]
[1778002763583,53.34,81333.08,0.0,-0.99906,0.0,0.10447]
[1778002764590,53.34,81331.27,0.0,-0.99907,0.0,0.10413]
[1778002765597,53.34,81329.58,0.0,-0.99907,0.0,0.10382]
[1778002770632,53.34,81328.72,0.0,-0.99907,0.0,0.10366]
[1778002771639,53.34,81328.86,0.0,-0.99908,0.0,0.10304]
[1778002776674,53.34,81328.82,0.0,-0.99908,0.0,0.10303]
[1778002780702,53.34,81332.51,0.0,-0.99907,0.0,0.10372]
[1778002781709,53.34,81334.42,0.0,-0.99907,0.0,0.10407]
[1778002783723,53.34,81335.33,0.0,-0.99906,0.0,0.10424]
[1778002786744,53.34,81337.27,0.0,-0.99906,0.0,0.1046]
[1778002787751,53.34,81335.27,0.0,-0.99906,0.0,0.10423]
[1778002788758,53.34,81316.95,0.0,-0.9991,0.0,0.10087]
[1778002789765,53.34,81303.87,0.0,-0.99912,0.0,0.09853]
[1778002790772,53.34,81302.76,0.0,-0.99912,0.0,0.09833]
[1778002791779,53.34,81302.69,0.0,-0.99912,0.0,0.09832]
[1778002792786,53.34,81296.66,0.0,-0.99913,0.0,0.09726]
[1778002793793,53.34,81294.67,0.0,-0.99913,0.0,0.09692]
[1778002795807,53.34,81293.61,0.0,-0.99914,0.0,0.09673]
[1778002798828,53.34,81290.7,0.0,-0.99914,0.0,0.09623]
[1778002799835,53.34,81287.28,0.0,-0.99915,0.0,0.09563]
[1778002800842,53.34,81281.46,0.0,-0.99916,0.0,0.09464]
[1778002801849,53.34,81280.15,0.0,-0.99916,0.0,0.09441]
[1778002802856,53.34,81272.72,0.0,-0.99917,0.0,0.09316]
[1778002803863,53.34,81264.15,0.0,-0.99918,0.0,0.09172]
[1778002804582,53.34,81264.15,0.0,-0.99918,0.0,0.09172]
[1778002804870,53.34,81261.76,0.0,-0.99919,0.0,0.09133]
[1778002805877,53.34,81260.95,0.0,-0.99919,0.0,0.09119]
[1778002807328,53.34,81260.98,0.0,-0.99919,0.0,0.0912]
[1778002807891,53.34,81264.63,0.0,-0.99918,0.0,0.0918]
[1778002808898,53.34,81266.74,0.0,-0.99918,0.0,0.09215]
[1778002809905,53.34,81265.72,0.0,-0.99918,0.0,0.09198]
[1778002814941,53.34,81265.86,0.0,-0.99918,0.0,0.09201]
[1778002816955,53.34,81269.39,0.0,-0.99918,0.0,0.0926]
[1778002817962,53.34,81270.95,0.0,-0.99917,0.0,0.09286]
[1778002818791,53.34,81270.95,0.0,-0.99917,0.0,0.09286]
[1778002818826,53.34,81270.95,0.0,-0.99917,0.0,0.09286]
[1778002819976,53.34,81279.89,0.0,-0.99916,0.0,0.09437]
[1778002820983,53.34,81283.66,0.0,-0.99915,0.0,0.09501]
[1778002821990,53.34,81281.95,0.0,-0.99916,0.0,0.09472]
[1778002822997,53.34,81276.63,0.0,-0.99916,0.0,0.09382]
[1778002823954,53.34,81276.63,0.0,-0.99916,0.0,0.09382]
[1778002824077,53.34,81276.63,0.0,-0.99916,0.0,0.09382]
[1778002826018,53.34,81279.86,0.0,-0.99916,0.0,0.09436]
[1778002828032,53.34,81281.31,0.0,-0.99916,0.0,0.09461]
[1778002829039,53.34,81279.99,0.0,-0.99916,0.0,0.09439]
[1778002830517,53.34,81279.78,0.0,-0.99916,0.0,0.09435]
[1778002830577,53.34,81279.78,0.0,-0.99916,0.0,0.09435]
[1778002831063,53.34,81279.95,0.0,-0.99916,0.0,0.09378]
[1778002832069,53.34,81285.31,0.0,-0.99916,0.0,0.09469]
[1778002833076,53.34,81287.04,0.0,-0.99915,0.0,0.09499]
[1778002835090,53.34,81293.58,0.0,-0.99914,0.0,0.09611]
[1778002837216,53.34,81294.2,0.0,-0.99914,0.0,0.09622]
[1778002837104,53.34,81293.26,0.0,-0.99914,0.0,0.09606]
[1778002837327,53.34,81293.26,0.0,-0.99914,0.0,0.09606]
[1778002842140,53.34,81297.61,0.0,-0.99914,0.0,0.09681]
[1778002843147,53.34,81305.5,0.0,-0.99912,0.0,0.0982]
[1778002844154,53.34,81307.68,0.0,-0.99912,0.0,0.09858]
[1778002844813,53.34,81307.68,0.0,-0.99912,0.0,0.09858]
[1778002844827,53.34,81307.68,0.0,-0.99912,0.0,0.09858]
[1778002847175,53.34,81306.03,0.0,-0.99912,0.0,0.09829]
[1778002848181,53.34,81303.88,0.0,-0.99912,0.0,0.09791]
[1778002850196,53.34,81301.04,0.0,-0.99913,0.0,0.09741]
[1778002851203,53.34,81298.63,0.0,-0.99913,0.0,0.09699]
[1778002851768,53.34,81298.63,0.0,-0.99913,0.0,0.09699]
[1778002851828,53.34,81298.63,0.0,-0.99913,0.0,0.09699]
[1778002853217,53.34,81296.7,0.0,-0.99914,0.0,0.09666]
[1778002854224,53.34,81295.86,0.0,-0.99914,0.0,0.09651]
[1778002855233,53.34,81297.86,0.0,-0.99914,0.0,0.09686]
[1778002855544,53.34,81297.86,0.0,-0.99914,0.0,0.09686]
[1778002855576,53.34,81297.86,0.0,-0.99914,0.0,0.09686]
[1778002856240,53.34,81299.14,0.0,-0.99913,0.0,0.09708]
[1778002859261,53.34,81297.31,0.0,-0.99914,0.0,0.09676]
[1778002861275,53.34,81298.16,0.0,-0.99913,0.0,0.09691]
[1778002862282,53.34,81301.78,0.0,-0.99913,0.0,0.09754]
[1778002863010,53.34,81301.78,0.0,-0.99913,0.0,0.09754]
[1778002863076,53.34,81301.78,0.0,-0.99913,0.0,0.09754]
[1778002863289,53.34,81303.99,0.0,-0.99912,0.0,0.09793]
[1778002864295,53.34,81306.78,0.0,-0.99912,0.0,0.09842]
[1778002865303,53.34,81309.62,0.0,-0.99912,0.0,0.09893]
[1778002866726,53.34,81309.83,0.0,-0.99911,0.0,0.09896]
[1778002866825,53.34,81309.83,0.0,-0.99911,0.0,0.09896]
[1778002871753,53.34,81309.7,0.0,-0.99911,0.0,0.09894]
[1778002871826,53.34,81309.7,0.0,-0.99911,0.0,0.09894]
[1778002871927,53.34,81299.89,0.0,-0.99913,0.0,0.09721]
[1778002872354,53.34,81296.92,0.0,-0.99914,0.0,0.09669]
[1778002874360,53.34,81296.96,0.0,-0.99914,0.0,0.0967]
[1778002874575,53.34,81296.96,0.0,-0.99914,0.0,0.0967]
[1778002875083,53.34,81296.96,0.0,-0.99914,0.0,0.0967]
[1778002875115,53.34,81295.88,0.0,-0.99914,0.0,0.09651]
[1778002877133,53.34,81296.64,0.0,-0.99914,0.0,0.09665]
[1778002879182,53.34,81296.32,0.0,-0.99914,0.0,0.09659]
[1778002879325,53.34,81296.32,0.0,-0.99914,0.0,0.09659]
[1778002884441,53.34,81295.53,0.0,-0.99914,0.0,0.09645]
[1778002886048,53.34,81295.53,0.0,-0.99914,0.0,0.09645]
[1778002886079,53.34,81295.53,0.0,-0.99914,0.0,0.09645]
[1778002886082,53.34,81296.97,0.0,-0.99914,0.0,0.0967]
[1778002886455,53.34,81299.99,0.0,-0.99913,0.0,0.09723]
[1778002887462,53.34,81300.79,0.0,-0.99913,0.0,0.09737]
[1778002891490,53.34,81301.4,0.0,-0.99913,0.0,0.09686]
[1778002892543,53.34,81301.4,0.0,-0.99913,0.0,0.09686]
[1778002892576,53.34,81301.4,0.0,-0.99913,0.0,0.09686]
[1778002892679,53.34,81302.39,0.0,-0.99913,0.0,0.09703]
[1778002894300,53.34,81302.39,0.0,-0.99913,0.0,0.09703]
[1778002894324,53.34,81302.39,0.0,-0.99913,0.0,0.09703]
[1778002893504,53.34,81306.44,0.0,-0.99913,0.0,0.09774]
[1778002894511,53.34,81308.06,0.0,-0.99912,0.0,0.09803]
[1778002897532,53.34,81310.46,0.0,-0.99912,0.0,0.09845]
[1778002898701,53.34,81310.46,0.0,-0.99912,0.0,0.09845]
[1778002898826,53.34,81310.46,0.0,-0.99912,0.0,0.09845]
[1778002900553,53.34,81309.35,0.0,-0.99912,0.0,0.09826]
[1778002901560,53.34,81307.66,0.0,-0.99912,0.0,0.09796]
[1778002903118,53.34,81307.66,0.0,-0.99912,0.0,0.09796]
[1778002903325,53.34,81307.66,0.0,-0.99912,0.0,0.09796]
[1778002903185,53.34,81306.29,0.0,-0.99913,0.0,0.09772]
[1778002904581,53.34,81307.53,0.0,-0.99912,0.0,0.09794]
[1778002906595,53.34,81305.94,0.0,-0.99913,0.0,0.09766]
[1778002908608,53.34,81307.5,0.0,-0.99912,0.0,0.09793]
[1778002909647,53.34,81307.5,0.0,-0.99912,0.0,0.09793]
[1778002909825,53.34,81307.5,0.0,-0.99912,0.0,0.09793]
[1778002909895,53.34,81309.83,0.0,-0.99912,0.0,0.09834]
[1778002914323,53.34,81310.08,0.0,-0.99912,0.0,0.09839]
[1778002914345,53.34,81311.2,0.0,-0.99912,0.0,0.09858]
[1778002914579,53.34,81311.2,0.0,-0.99912,0.0,0.09858]
[1778002920693,53.34,81311.96,0.0,-0.99912,0.0,0.09872]
[1778002921700,53.34,81313.58,0.0,-0.99911,0.0,0.09901]
[1778002922423,53.34,81313.58,0.0,-0.99911,0.0,0.09901]
[1778002922576,53.34,81313.58,0.0,-0.99911,0.0,0.09901]
[1778002927742,53.34,81313.54,0.0,-0.99911,0.0,0.099]
[1778002932777,53.34,81313.42,0.0,-0.99911,0.0,0.09898]
[1778002937812,53.34,81313.01,0.0,-0.99911,0.0,0.0989]
[1778002942923,53.34,81312.92,0.0,-0.99911,0.0,0.09889]
[1778002943076,53.34,81312.92,0.0,-0.99911,0.0,0.09889]
[1778002948889,53.34,81313.06,0.0,-0.99911,0.0,0.09891]
[1778002953928,53.34,81312.85,0.0,-0.99912,0.0,0.09825]
[1778002958457,53.34,81312.76,0.0,-0.99912,0.0,0.09824]
[1778002958577,53.34,81312.76,0.0,-0.99912,0.0,0.09824]
[1778002963998,53.34,81313.17,0.0,-0.99912,0.0,0.09831]
[1778002969033,53.34,81312.99,0.0,-0.99912,0.0,0.09828]
[1778002974068,53.34,81314.59,0.0,-0.99912,0.0,0.09856]
[1778002977249,53.34,81314.65,0.0,-0.99912,0.0,0.09857]
[1778002977330,53.34,81314.65,0.0,-0.99912,0.0,0.09857]
[1778002983132,53.34,81312.86,0.0,-0.99912,0.0,0.09825]
[1778002984139,53.34,81311.9,0.0,-0.99912,0.0,0.09809]
[1778002985066,53.34,81311.9,0.0,-0.99912,0.0,0.09809]
[1778002985075,53.34,81311.9,0.0,-0.99912,0.0,0.09809]
[1778002985146,53.34,81310.38,0.0,-0.99912,0.0,0.09782]
[1778002990181,53.34,81312.06,0.0,-0.99912,0.0,0.09811]
[1778002991188,53.34,81310.28,0.0,-0.99912,0.0,0.0978]
[1778002994286,53.34,81309.79,0.0,-0.99913,0.0,0.09771]
[1778002994327,53.34,81309.79,0.0,-0.99913,0.0,0.09771]
[1778002994347,53.34,81306.66,0.0,-0.99913,0.0,0.09716]
[1778002995216,53.34,81303.68,0.0,-0.99914,0.0,0.09664]
[1778002998237,53.34,81302.5,0.0,-0.99914,0.0,0.09644]
[1778002999244,53.34,81300.43,0.0,-0.99914,0.0,0.09608]
[1778002999727,53.34,81300.43,0.0,-0.99914,0.0,0.09608]
[1778002999826,53.34,81300.43,0.0,-0.99914,0.0,0.09608]
[1778003002264,53.34,81298.71,0.0,-0.99914,0.0,0.09578]
[1778003005286,53.34,81299.58,0.0,-0.99914,0.0,0.09593]
[1778003005518,53.34,81299.58,0.0,-0.99914,0.0,0.09593]
[1778003005576,53.34,81299.58,0.0,-0.99914,0.0,0.09593]
[1778003008306,53.34,81298.16,0.0,-0.99915,0.0,0.09569]
[1778003013342,53.34,81297.93,0.0,-0.99915,0.0,0.09504]
[1778003018377,53.34,81297.81,0.0,-0.99915,0.0,0.09502]
[1778003022405,53.34,81295.83,0.0,-0.99915,0.0,0.09468]
[1778003022972,53.34,81295.83,0.0,-0.99915,0.0,0.09468]
[1778003023081,53.34,81295.83,0.0,-0.99915,0.0,0.09468]
[1778003024419,53.34,81294.7,0.0,-0.99916,0.0,0.09449]
[1778003025426,53.34,81295.91,0.0,-0.99915,0.0,0.09469]
[1778003027440,53.34,81294.89,0.0,-0.99916,0.0,0.09452]
[1778003031468,53.34,81294.09,0.0,-0.99916,0.0,0.09438]
[1778003036503,53.34,81294.16,0.0,-0.99916,0.0,0.0944]
[1778003037867,53.34,81294.16,0.0,-0.99916,0.0,0.0944]
[1778003038075,53.34,81294.16,0.0,-0.99916,0.0,0.0944]
[1778003039524,53.34,81295.82,0.0,-0.99915,0.0,0.09468]
[1778003042310,53.34,81296.15,0.0,-0.99915,0.0,0.09474]
[1778003042326,53.34,81296.15,0.0,-0.99915,0.0,0.09474]
[1778003048734,53.34,81295.48,0.0,-0.99916,0.0,0.09462]
[1778003048825,53.34,81295.48,0.0,-0.99916,0.0,0.09462]
[1778003050174,53.34,81296.03,0.0,-0.99915,0.0,0.09471]
[1778003051855,53.34,81294.91,0.0,-0.99916,0.0,0.09452]
[1778003054148,53.34,81295.17,0.0,-0.99916,0.0,0.09457]
[1778003054332,53.34,81295.17,0.0,-0.99916,0.0,0.09457]
[1778003054434,53.34,81297.23,0.0,-0.99915,0.0,0.09492]
[1778003055636,53.34,81306.82,0.0,-0.99914,0.0,0.09658]
[1778003056642,53.34,81308.45,0.0,-0.99913,0.0,0.09686]
[1778003060384,53.34,81308.53,0.0,-0.99913,0.0,0.09688]
[1778003060577,53.34,81308.49,0.0,-0.99913,0.0,0.09687]
[1778003065709,53.34,81309.11,0.0,-0.99913,0.0,0.09698]
[1778003066716,53.34,81310.08,0.0,-0.99913,0.0,0.09715]
[1778003067723,53.34,81308.95,0.0,-0.99913,0.0,0.09695]
[1778003068523,53.34,81308.95,0.0,-0.99913,0.0,0.09695]
[1778003068577,53.34,81308.95,0.0,-0.99913,0.0,0.09695]
[1778003073765,53.34,81308.45,0.0,-0.99914,0.0,0.09625]
[1778003078800,53.34,81308.03,0.0,-0.99914,0.0,0.09617]
[1778003084842,53.34,81307.92,0.0,-0.99914,0.0,0.09616]
[1778003085849,53.34,81306.81,0.0,-0.99914,0.0,0.09596]
[1778003086855,53.34,81305.26,0.0,-0.99914,0.0,0.09569]
[1778003088418,53.34,81305.26,0.0,-0.99914,0.0,0.09569]
[1778003088577,53.34,81305.1,0.0,-0.99914,0.0,0.09567]
[1778003088870,53.34,81304.22,0.0,-0.99915,0.0,0.09552]
[1778003089878,53.34,81302.94,0.0,-0.99915,0.0,0.09529]
[1778003091891,53.34,81304.73,0.0,-0.99915,0.0,0.0956]
[1778003096926,53.34,81304.04,0.0,-0.99915,0.0,0.09548]
[1778003098194,53.34,81304.04,0.0,-0.99915,0.0,0.09548]
[1778003098328,53.34,81304.04,0.0,-0.99915,0.0,0.09548]
[1778003098940,53.34,81301.37,0.0,-0.99915,0.0,0.09502]
[1778003100954,53.34,81302.33,0.0,-0.99915,0.0,0.09519]
[1778003101961,53.34,81301.18,0.0,-0.99915,0.0,0.09499]
[1778003102563,53.34,81301.18,0.0,-0.99915,0.0,0.09499]
[1778003102580,53.34,81301.18,0.0,-0.99915,0.0,0.09499]
[1778003105989,53.34,81302.88,0.0,-0.99915,0.0,0.09528]
[1778003108811,53.34,81303.47,0.0,-0.99915,0.0,0.09539]
[1778003108827,53.34,81303.47,0.0,-0.99915,0.0,0.09539]
[1778003109010,53.34,81308.29,0.0,-0.99914,0.0,0.09622]
[1778003110017,53.34,81309.63,0.0,-0.99914,0.0,0.09645]
[1778003111024,53.34,81308.53,0.0,-0.99914,0.0,0.09626]
[1778003113526,53.34,81308.53,0.0,-0.99914,0.0,0.09626]
[1778003113576,53.34,81308.3,0.0,-0.99914,0.0,0.09622]
[1778003118418,53.34,81308.77,0.0,-0.99914,0.0,0.0963]
[1778003118580,53.34,81308.54,0.0,-0.99914,0.0,0.09626]
[1778003120100,53.34,81308.54,0.0,-0.99914,0.0,0.09626]
[1778003122483,53.34,81308.25,0.0,-0.99914,0.0,0.09621]
[1778003129384,53.34,81307.81,0.0,-0.99914,0.0,0.09614]
[1778003129579,53.34,81307.81,0.0,-0.99914,0.0,0.09614]
[1778003130104,53.34,81307.81,0.0,-0.99914,0.0,0.09614]
[1778003133717,53.34,81307.41,0.0,-0.99915,0.0,0.09546]
[1778003136199,53.34,81304.24,0.0,-0.99915,0.0,0.09491]
[1778003136598,53.34,81304.24,0.0,-0.99915,0.0,0.09491]
[1778003136830,53.34,81304.24,0.0,-0.99915,0.0,0.09491]
[1778003137206,53.34,81302.75,0.0,-0.99915,0.0,0.09466]
[1778003140227,53.34,81301.36,0.0,-0.99916,0.0,0.09442]
[1778003143248,53.34,81304.33,0.0,-0.99915,0.0,0.09493]
[1778003144424,53.34,81304.33,0.0,-0.99915,0.0,0.09493]
[1778003144578,53.34,81304.33,0.0,-0.99915,0.0,0.09493]
[1778003146270,53.34,81303.51,0.0,-0.99915,0.0,0.09479]
[1778003149291,53.34,81304.1,0.0,-0.99915,0.0,0.09489]
[1778003149325,53.34,81304.1,0.0,-0.99915,0.0,0.09489]
[1778003150116,53.34,81303.48,0.0,-0.99915,0.0,0.09478]
[1778003155333,53.34,81303.5,0.0,-0.99915,0.0,0.09478]
[1778003156109,53.34,81303.5,0.0,-0.99915,0.0,0.09478]
[1778003156340,53.34,81302.51,0.0,-0.99915,0.0,0.09461]
[1778003156682,53.34,81302.51,0.0,-0.99915,0.0,0.09461]
[1778003156833,53.34,81302.51,0.0,-0.99915,0.0,0.09461]
[1778003158354,53.34,81301.39,0.0,-0.99916,0.0,0.09442]
[1778003159326,53.34,81301.39,0.0,-0.99916,0.0,0.09442]
[1778003159577,53.34,81301.39,0.0,-0.99916,0.0,0.09442]
[1778003159361,53.34,81293.37,0.0,-0.99917,0.0,0.09306]
[1778003160368,53.34,81290.65,0.0,-0.99917,0.0,0.0926]
[1778003164116,53.34,81290.56,0.0,-0.99917,0.0,0.09259]
[1778003164336,53.34,81290.56,0.0,-0.99917,0.0,0.09259]
[1778003164396,53.34,81289.31,0.0,-0.99918,0.0,0.09238]
[1778003165403,53.34,81282.08,0.0,-0.99919,0.0,0.09118]
[1778003166410,53.34,81280.07,0.0,-0.99919,0.0,0.09084]
[1778003172452,53.34,81273.24,0.0,-0.9992,0.0,0.08972]
[1778003173459,53.34,81271.34,0.0,-0.9992,0.0,0.08941]
[1778003175938,53.34,81271.17,0.0,-0.9992,0.0,0.08939]
[1778003176082,53.34,81271.17,0.0,-0.9992,0.0,0.08939]
[1778003179502,53.34,81270.14,0.0,-0.99921,0.0,0.08922]
[1778003181516,53.34,81268.43,0.0,-0.99921,0.0,0.08894]
[1778003182523,53.34,81264.25,0.0,-0.99922,0.0,0.08827]
[1778003183055,53.34,81264.25,0.0,-0.99922,0.0,0.08827]
[1778003183083,53.34,81264.25,0.0,-0.99922,0.0,0.08827]
[1778003188565,53.34,81263.44,0.0,-0.99922,0.0,0.08814]
[1778003191586,53.34,81269.28,0.0,-0.99921,0.0,0.0885]
[1778003192529,53.34,81269.28,0.0,-0.99921,0.0,0.0885]
[1778003192577,53.34,81269.28,0.0,-0.99921,0.0,0.0885]
[1778003193600,53.34,81270.65,0.0,-0.99921,0.0,0.08872]
[1778003195096,53.34,81270.6,0.0,-0.99921,0.0,0.08872]
[1778003195877,53.34,81270.61,0.0,-0.99921,0.0,0.08872]
[1778003198495,53.34,81270.67,0.0,-0.99921,0.0,0.08873]
[1778003198579,53.34,81270.67,0.0,-0.99921,0.0,0.08873]
[1778003203671,53.34,81271.02,0.0,-0.99921,0.0,0.08878]
[1778003206692,53.34,81271.8,0.0,-0.99921,0.0,0.08891]
[1778003208409,53.34,81271.8,0.0,-0.99921,0.0,0.08891]
[1778003208579,53.34,81271.8,0.0,-0.99921,0.0,0.08891]
[1778003208609,53.34,81269.65,0.0,-0.99921,0.0,0.08856]
[1778003213375,53.34,81269.39,0.0,-0.99921,0.0,0.08852]
[1778003213576,53.34,81269.39,0.0,-0.99921,0.0,0.08852]
[1778003216763,53.34,81270.85,0.0,-0.99921,0.0,0.08876]
[1778003219784,53.34,81271.86,0.0,-0.99921,0.0,0.08892]
[1778003220730,53.34,81271.86,0.0,-0.99921,0.0,0.08892]
[1778003220829,53.34,81271.86,0.0,-0.99921,0.0,0.08892]
[1778003220831,53.34,81271.07,0.0,-0.99921,0.0,0.08879]
[1778003222805,53.34,81272.13,0.0,-0.99921,0.0,0.08896]
[1778003227841,53.34,81271.4,0.0,-0.99921,0.0,0.08885]
[1778003230070,53.34,81271.54,0.0,-0.99921,0.0,0.08887]
[1778003231132,53.34,81271.49,0.0,-0.99921,0.0,0.08886]
[1778003231334,53.34,81271.49,0.0,-0.99921,0.0,0.08886]
[1778003231388,53.34,81272.37,0.0,-0.99921,0.0,0.089]
[1778003234738,53.34,81272.14,0.0,-0.99921,0.0,0.08897]
[1778003239925,53.34,81271.52,0.0,-0.99921,0.0,0.08887]
[1778003240744,53.34,81271.52,0.0,-0.99921,0.0,0.08887]
[1778003240829,53.34,81271.52,0.0,-0.99921,0.0,0.08887]
[1778003245149,53.34,81271.78,0.0,-0.99921,0.0,0.08891]
[1778003251906,53.34,81272.04,0.0,-0.99921,0.0,0.08895]
[1778003257044,53.34,81271.53,0.0,-0.99921,0.0,0.08829]
[1778003261077,53.34,81281.65,0.0,-0.9992,0.0,0.08994]
[1778003262084,53.34,81284.59,0.0,-0.99919,0.0,0.09042]
[1778003263593,53.34,81284.59,0.0,-0.99919,0.0,0.09042]
[1778003263695,53.34,81283.22,0.0,-0.9992,0.0,0.09019]
[1778003263827,53.34,81283.22,0.0,-0.9992,0.0,0.09019]
[1778003265105,53.34,81284.77,0.0,-0.99919,0.0,0.09045]
[1778003269501,53.34,81284.01,0.0,-0.99919,0.0,0.09032]
[1778003269575,53.34,81284.01,0.0,-0.99919,0.0,0.09032]
[1778003270140,53.34,81285.33,0.0,-0.99919,0.0,0.09054]
[1778003275176,53.34,81284.63,0.0,-0.99919,0.0,0.09042]
[1778003280210,53.34,81285.68,0.0,-0.99919,0.0,0.0906]
[1778003282225,53.34,81284.86,0.0,-0.99919,0.0,0.09046]
[1778003283232,53.34,81285.79,0.0,-0.99919,0.0,0.09062]
[1778003283877,53.34,81285.79,0.0,-0.99919,0.0,0.09062]
[1778003284075,53.34,81285.79,0.0,-0.99919,0.0,0.09062]
[1778003284239,53.34,81286.79,0.0,-0.99919,0.0,0.09078]
[1778003291288,53.34,81286.41,0.0,-0.99919,0.0,0.09072]
[1778003293301,53.34,81285.57,0.0,-0.99919,0.0,0.09058]
[1778003294504,53.34,81285.57,0.0,-0.99919,0.0,0.09058]
[1778003294574,53.34,81285.57,0.0,-0.99919,0.0,0.09058]
[1778003295125,53.34,81285.01,0.0,-0.99919,0.0,0.09049]
[1778003298406,53.34,81284.55,0.0,-0.99919,0.0,0.09041]
[1778003304379,53.34,81285.11,0.0,-0.99919,0.0,0.0905]
[1778003305007,53.34,81285.11,0.0,-0.99919,0.0,0.0905]
[1778003305591,53.34,81285.11,0.0,-0.99919,0.0,0.0905]
[1778003305826,53.34,81285.77,0.0,-0.99919,0.0,0.09061]
[1778003307400,53.34,81286.9,0.0,-0.99919,0.0,0.0908]
[1778003310810,53.34,81286.98,0.0,-0.99919,0.0,0.09081]
[1778003313445,53.34,81293.27,0.0,-0.99918,0.0,0.09127]
[1778003314430,53.34,81293.27,0.0,-0.99918,0.0,0.09127]
[1778003314579,53.34,81293.27,0.0,-0.99918,0.0,0.09127]
[1778003314636,53.34,81294.35,0.0,-0.99918,0.0,0.09144]
[1778003315459,53.34,81295.49,0.0,-0.99918,0.0,0.09163]
[1778003317473,53.34,81297.77,0.0,-0.99918,0.0,0.09201]
[1778003318480,53.34,81313.27,0.0,-0.99915,0.0,0.09464]
[1778003319487,53.34,81316.87,0.0,-0.99915,0.0,0.09526]
[1778003320312,53.34,81316.87,0.0,-0.99915,0.0,0.09526]
[1778003320324,53.34,81316.87,0.0,-0.99915,0.0,0.09526]
[1778003320494,53.34,81318.96,0.0,-0.99914,0.0,0.09562]
[1778003325531,53.34,81319.09,0.0,-0.99914,0.0,0.09564]
[1778003325948,53.34,81319.09,0.0,-0.99914,0.0,0.09564]
[1778003327545,53.34,81321.64,0.0,-0.99914,0.0,0.09608]
[1778003328552,53.34,81322.83,0.0,-0.99914,0.0,0.09629]
[1778003329559,53.34,81323.9,0.0,-0.99913,0.0,0.09648]
[1778003330566,53.34,81325.07,0.0,-0.99913,0.0,0.09668]
[1778003331573,53.34,81328.0,0.0,-0.99913,0.0,0.09719]
[1778003332580,53.34,81330.48,0.0,-0.99912,0.0,0.09763]
[1778003333587,53.34,81331.56,0.0,-0.99912,0.0,0.09782]
[1778003336610,53.34,81333.26,0.0,-0.99912,0.0,0.09812]
[1778003338624,53.34,81334.2,0.0,-0.99912,0.0,0.09829]
[1778003339631,53.34,81337.86,0.0,-0.99911,0.0,0.09894]
[1778003340638,53.34,81339.23,0.0,-0.99911,0.0,0.09918]
[1778003342652,53.34,81341.67,0.0,-0.9991,0.0,0.09962]
[1778003345673,53.34,81342.79,0.0,-0.9991,0.0,0.09982]
[1778003346635,53.34,81342.79,0.0,-0.9991,0.0,0.09982]
[1778003346680,53.34,81349.14,0.0,-0.99909,0.0,0.10097]
[1778003346825,53.34,81349.14,0.0,-0.99909,0.0,0.10097]
[1778003347687,53.34,81351.3,0.0,-0.99909,0.0,0.10136]
[1778003348694,53.34,81350.01,0.0,-0.99909,0.0,0.10113]
[1778003351715,53.34,81353.62,0.0,-0.99908,0.0,0.10178]
[1778003352722,53.34,81354.58,0.0,-0.99908,0.0,0.10196]
[1778003355743,53.34,81352.81,0.0,-0.99908,0.0,0.10164]
[1778003357625,53.34,81352.4,0.0,-0.99909,0.0,0.10156]
[1778003357757,53.34,81351.52,0.0,-0.99909,0.0,0.1014]
[1778003357825,53.34,81351.52,0.0,-0.99909,0.0,0.1014]
[1778003362792,53.34,81352.45,0.0,-0.99909,0.0,0.10157]
[1778003364806,53.34,81348.16,0.0,-0.99909,0.0,0.10079]
[1778003366154,53.34,81345.38,0.0,-0.9991,0.0,0.10029]
[1778003369325,53.34,81345.26,0.0,-0.9991,0.0,0.10026]
[1778003372862,53.34,81346.11,0.0,-0.9991,0.0,0.09978]
[1778003375980,53.34,81346.06,0.0,-0.9991,0.0,0.09977]
[1778003376078,53.34,81346.06,0.0,-0.9991,0.0,0.09977]
[1778003380918,53.34,81330.98,0.0,-0.99913,0.0,0.0971]
[1778003381925,53.34,81321.46,0.0,-0.99914,0.0,0.09544]
[1778003382932,53.34,81321.51,0.0,-0.99914,0.0,0.09545]
[1778003385503,53.34,81321.82,0.0,-0.99914,0.0,0.0955]
[1778003385575,53.34,81321.82,0.0,-0.99914,0.0,0.0955]
[1778003390988,53.34,81321.78,0.0,-0.99914,0.0,0.09549]
[1778003391995,53.34,81322.68,0.0,-0.99914,0.0,0.09565]
[1778003394621,53.34,81322.05,0.0,-0.99914,0.0,0.09554]
[1778003394828,53.34,81322.05,0.0,-0.99914,0.0,0.09554]
[1778003395049,53.34,81322.05,0.0,-0.99914,0.0,0.09554]
[1778003399044,53.34,81313.65,0.0,-0.99916,0.0,0.0941]
[1778003400051,53.34,81305.64,0.0,-0.99917,0.0,0.09274]
[1778003401248,53.34,81305.64,0.0,-0.99917,0.0,0.09274]
[1778003401342,53.34,81300.16,0.0,-0.99918,0.0,0.09182]
[1778003403190,53.34,81299.47,0.0,-0.99918,0.0,0.09171]
[1778003403331,53.34,81299.47,0.0,-0.99918,0.0,0.09171]
[1778003405086,53.34,81298.39,0.0,-0.99918,0.0,0.09153]
[1778003410121,53.34,81296.37,0.0,-0.99919,0.0,0.09119]
[1778003411478,53.34,81296.37,0.0,-0.99919,0.0,0.09119]
[1778003411576,53.34,81296.37,0.0,-0.99919,0.0,0.09119]
[1778003417170,53.34,81296.42,0.0,-0.99919,0.0,0.0912]
[1778003421198,53.34,81301.12,0.0,-0.99918,0.0,0.09198]
[1778003422205,53.34,81303.54,0.0,-0.99917,0.0,0.09239]
[1778003423238,53.34,81303.54,0.0,-0.99917,0.0,0.09239]
[1778003423326,53.34,81303.54,0.0,-0.99917,0.0,0.09239]
[1778003426233,53.34,81302.53,0.0,-0.99918,0.0,0.09222]
[1778003431501,53.34,81302.58,0.0,-0.99918,0.0,0.09223]
[1778003431575,53.34,81302.58,0.0,-0.99918,0.0,0.09223]
[1778003431602,53.34,81303.17,0.0,-0.99918,0.0,0.09173]
[1778003436687,53.34,81303.15,0.0,-0.99918,0.0,0.09173]
[1778003436827,53.34,81303.15,0.0,-0.99918,0.0,0.09173]
[1778003441323,53.34,81303.55,0.0,-0.99918,0.0,0.09179]
[1778003441575,53.34,81303.55,0.0,-0.99918,0.0,0.09179]
[1778003447087,53.34,81303.85,0.0,-0.99918,0.0,0.09184]
[1778003447327,53.34,81303.85,0.0,-0.99918,0.0,0.09184]
[1778003450401,53.34,81310.49,0.0,-0.99917,0.0,0.09296]
[1778003451407,53.34,81319.71,0.0,-0.99915,0.0,0.09453]
[1778003452415,53.34,81323.37,0.0,-0.99915,0.0,0.09516]
[1778003453420,53.34,81323.37,0.0,-0.99915,0.0,0.09516]
[1778003453575,53.34,81323.37,0.0,-0.99915,0.0,0.09516]
[1778003453613,53.34,81325.25,0.0,-0.99914,0.0,0.09548]
[1778003455436,53.34,81327.68,0.0,-0.99914,0.0,0.0959]
[1778003456443,53.34,81328.8,0.0,-0.99914,0.0,0.0961]
[1778003457450,53.34,81327.85,0.0,-0.99914,0.0,0.09593]
[1778003460180,53.34,81327.05,0.0,-0.99914,0.0,0.09579]
[1778003460325,53.34,81327.05,0.0,-0.99914,0.0,0.09579]
[1778003464499,53.34,81326.1,0.0,-0.99914,0.0,0.09563]
[1778003465506,53.34,81327.11,0.0,-0.99914,0.0,0.0958]
[1778003465920,53.34,81327.11,0.0,-0.99914,0.0,0.0958]
[1778003466075,53.34,81327.11,0.0,-0.99914,0.0,0.0958]
[1778003466513,53.34,81325.94,0.0,-0.99914,0.0,0.0956]
[1778003467520,53.34,81322.6,0.0,-0.99915,0.0,0.09502]
[1778003469771,53.34,81322.26,0.0,-0.99915,0.0,0.09496]
[1778003469828,53.34,81322.26,0.0,-0.99915,0.0,0.09496]
[1778003469778,53.34,81320.72,0.0,-0.99915,0.0,0.0947]
[1778003471548,53.34,81322.13,0.0,-0.99915,0.0,0.09494]
[1778003475049,53.34,81322.08,0.0,-0.99915,0.0,0.09493]
[1778003475414,53.34,81322.08,0.0,-0.99915,0.0,0.09493]
[1778003475579,53.34,81322.08,0.0,-0.99915,0.0,0.09493]
[1778003477673,53.34,81321.45,0.0,-0.99915,0.0,0.09483]
[1778003484642,53.34,81321.89,0.0,-0.99915,0.0,0.0949]
[1778003489081,53.34,81321.75,0.0,-0.99915,0.0,0.09488]
[1778003489325,53.34,81321.75,0.0,-0.99915,0.0,0.09488]
[1778003494351,53.34,81321.66,0.0,-0.99915,0.0,0.09425]
[1778003494585,53.34,81321.66,0.0,-0.99915,0.0,0.09425]
[1778003500756,53.34,81327.95,0.0,-0.99914,0.0,0.09533]
[1778003501763,53.34,81329.67,0.0,-0.99914,0.0,0.09563]
[1778003502403,53.34,81329.67,0.0,-0.99914,0.0,0.09563]
[1778003502576,53.34,81329.67,0.0,-0.99914,0.0,0.09563]
[1778003502770,53.34,81328.6,0.0,-0.99914,0.0,0.09545]
[1778003503776,53.34,81326.84,0.0,-0.99915,0.0,0.09514]
[1778003508887,53.34,81326.35,0.0,-0.99915,0.0,0.09506]
[1778003508942,53.34,81319.38,0.0,-0.99916,0.0,0.09386]
[1778003509076,53.34,81319.38,0.0,-0.99916,0.0,0.09386]
[1778003511833,53.34,81317.67,0.0,-0.99916,0.0,0.09357]
[1778003513010,53.34,81317.63,0.0,-0.99916,0.0,0.09357]
[1778003513075,53.34,81317.63,0.0,-0.99916,0.0,0.09357]
[1778003520895,53.34,81318.01,0.0,-0.99916,0.0,0.09363]
[1778003523918,53.34,81319.28,0.0,-0.99916,0.0,0.09385]
[1778003524925,53.34,81325.56,0.0,-0.99915,0.0,0.09492]
[1778003525422,53.34,81325.56,0.0,-0.99915,0.0,0.09492]
[1778003525576,53.34,81325.56,0.0,-0.99915,0.0,0.09492]
[1778003525932,53.34,81324.74,0.0,-0.99915,0.0,0.09478]
[1778003527946,53.34,81323.76,0.0,-0.99915,0.0,0.09461]
[1778003531974,53.34,81324.81,0.0,-0.99915,0.0,0.09479]
[1778003533055,53.34,81324.72,0.0,-0.99915,0.0,0.09478]
[1778003533079,53.34,81324.72,0.0,-0.99915,0.0,0.09478]
[1778003533988,53.34,81323.8,0.0,-0.99915,0.0,0.09462]
[1778003535126,53.34,81323.8,0.0,-0.99915,0.0,0.09462]
[1778003538889,53.34,81324.23,0.0,-0.99915,0.0,0.09469]
[1778003540030,53.34,81325.18,0.0,-0.99915,0.0,0.09486]
[1778003545065,53.34,81324.7,0.0,-0.99915,0.0,0.09477]
[1778003550100,53.34,81324.09,0.0,-0.99915,0.0,0.09467]
[1778003555135,53.34,81323.93,0.0,-0.99916,0.0,0.09403]
[1778003558156,53.34,81317.87,0.0,-0.99917,0.0,0.093]
[1778003559163,53.34,81316.14,0.0,-0.99917,0.0,0.09271]
[1778003560383,53.34,81316.14,0.0,-0.99917,0.0,0.09271]
[1778003560577,53.34,81316.14,0.0,-0.99917,0.0,0.09271]
[1778003560678,53.34,81317.51,0.0,-0.99917,0.0,0.09294]
[1778003561177,53.34,81316.42,0.0,-0.99917,0.0,0.09276]
[1778003562184,53.34,81317.8,0.0,-0.99917,0.0,0.09299]
[1778003565205,53.34,81310.99,0.0,-0.99918,0.0,0.09185]
[1778003566212,53.34,81309.23,0.0,-0.99918,0.0,0.09155]
[1778003567208,53.34,81309.23,0.0,-0.99918,0.0,0.09155]
[1778003567328,53.34,81309.23,0.0,-0.99918,0.0,0.09155]
[1778003573261,53.34,81308.39,0.0,-0.99918,0.0,0.09141]
[1778003575275,53.34,81304.4,0.0,-0.99919,0.0,0.09075]
[1778003576319,53.34,81304.4,0.0,-0.99919,0.0,0.09075]
[1778003576324,53.34,81304.4,0.0,-0.99919,0.0,0.09075]
[1778003576421,53.34,81300.11,0.0,-0.99919,0.0,0.09004]
[1778003577289,53.34,81298.5,0.0,-0.9992,0.0,0.08978]
[1778003581019,53.34,81298.81,0.0,-0.9992,0.0,0.08983]
[1778003580310,53.34,81297.82,0.0,-0.9992,0.0,0.08967]
[1778003581076,53.34,81297.82,0.0,-0.9992,0.0,0.08967]
[1778003582324,53.34,81300.06,0.0,-0.99919,0.0,0.09004]
[1778003584339,53.34,81305.86,0.0,-0.99919,0.0,0.09099]
[1778003585347,53.34,81309.56,0.0,-0.99918,0.0,0.09161]
[1778003587046,53.34,81312.12,0.0,-0.99918,0.0,0.09204]
[1778003587077,53.34,81312.12,0.0,-0.99918,0.0,0.09204]
[1778003587360,53.34,81314.05,0.0,-0.99917,0.0,0.09236]
[1778003588367,53.34,81315.65,0.0,-0.99917,0.0,0.09263]
[1778003591884,53.34,81315.56,0.0,-0.99917,0.0,0.09261]
[1778003592076,53.34,81314.98,0.0,-0.99917,0.0,0.09252]
[1778003597430,53.34,81314.57,0.0,-0.99917,0.0,0.09245]
[1778003599812,53.34,81314.54,0.0,-0.99917,0.0,0.09244]
[1778003599828,53.34,81314.54,0.0,-0.99917,0.0,0.09244]
[1778003604745,53.34,81313.97,0.0,-0.99917,0.0,0.09235]
[1778003604826,53.34,81313.97,0.0,-0.99917,0.0,0.09235]
[1778003604927,53.34,81307.21,0.0,-0.99918,0.0,0.09122]
[1778003605486,53.34,81306.21,0.0,-0.99919,0.0,0.09105]
[1778003607500,53.34,81306.32,0.0,-0.99918,0.0,0.09107]
[1778003612535,53.34,81306.4,0.0,-0.99919,0.0,0.09049]
[1778003614395,53.34,81306.04,0.0,-0.99919,0.0,0.09043]
[1778003614575,53.34,81306.04,0.0,-0.99919,0.0,0.09043]
[1778003620591,53.34,81306.32,0.0,-0.99919,0.0,0.09048]
[1778003621597,53.34,81309.28,0.0,-0.99919,0.0,0.09097]
[1778003622367,53.34,81309.28,0.0,-0.99919,0.0,0.09097]
[1778003622575,53.34,81309.28,0.0,-0.99919,0.0,0.09097]
[1778003624306,53.34,81310.77,0.0,-0.99918,0.0,0.09122]
[1778003628657,53.34,81310.05,0.0,-0.99918,0.0,0.0911]
[1778003628825,53.34,81310.05,0.0,-0.99918,0.0,0.0911]
[1778003637710,53.34,81310.8,0.0,-0.99918,0.0,0.09122]
[1778003640731,53.34,81309.86,0.0,-0.99918,0.0,0.09107]
[1778003641321,53.34,81309.86,0.0,-0.99918,0.0,0.09107]
[1778003641575,53.34,81309.86,0.0,-0.99918,0.0,0.09107]
[1778003642745,53.34,81312.43,0.0,-0.99918,0.0,0.09149]
[1778003645108,53.34,81312.21,0.0,-0.99918,0.0,0.09146]
[1778003647214,53.34,81312.66,0.0,-0.99918,0.0,0.09153]
[1778003647327,53.34,81312.66,0.0,-0.99918,0.0,0.09153]
[1778003648940,53.34,81312.43,0.0,-0.99918,0.0,0.09149]
[1778003651808,53.34,81317.42,0.0,-0.99917,0.0,0.09233]
[1778003652960,53.34,81317.42,0.0,-0.99917,0.0,0.09233]
[1778003653080,53.34,81317.42,0.0,-0.99917,0.0,0.09233]
[1778003653053,53.34,81314.51,0.0,-0.99918,0.0,0.09184]
[1778003659864,53.34,81314.42,0.0,-0.99918,0.0,0.09183]
[1778003662502,53.34,81314.42,0.0,-0.99918,0.0,0.09183]
[1778003662581,53.34,81314.42,0.0,-0.99918,0.0,0.09183]
[1778003668927,53.34,81299.6,0.0,-0.9992,0.0,0.08938]
[1778003669934,53.34,81295.38,0.0,-0.99921,0.0,0.08869]
[1778003670787,53.34,81295.38,0.0,-0.99921,0.0,0.08869]
[1778003670829,53.34,81295.38,0.0,-0.99921,0.0,0.08869]
[1778003671948,53.34,81292.4,0.0,-0.99922,0.0,0.08763]
[1778003672955,53.34,81290.98,0.0,-0.99922,0.0,0.08741]
[1778003673800,53.34,81290.98,0.0,-0.99922,0.0,0.08741]
[1778003673825,53.34,81290.98,0.0,-0.99922,0.0,0.08741]
[1778003673962,53.34,81291.99,0.0,-0.99922,0.0,0.08757]
[1778003678997,53.34,81291.48,0.0,-0.99922,0.0,0.08749]
[1778003680861,53.34,81290.77,0.0,-0.99922,0.0,0.08737]
[1778003681075,53.34,81290.77,0.0,-0.99922,0.0,0.08737]
[1778003685101,53.34,81290.68,0.0,-0.99922,0.0,0.08736]
[1778003689700,53.34,81291.13,0.0,-0.99922,0.0,0.08743]
[1778003689829,53.34,81291.13,0.0,-0.99922,0.0,0.08743]
[1778003691681,53.34,81290.92,0.0,-0.99922,0.0,0.0874]
[1778003692098,53.34,81289.15,0.0,-0.99922,0.0,0.08711]
[1778003695265,53.34,81289.15,0.0,-0.99922,0.0,0.08711]
[1778003695333,53.34,81289.15,0.0,-0.99922,0.0,0.08711]
[1778003698140,53.34,81290.18,0.0,-0.99922,0.0,0.08728]
[1778003703175,53.34,81289.89,0.0,-0.99922,0.0,0.08723]
[1778003705131,53.34,81289.89,0.0,-0.99922,0.0,0.08723]
[1778003709949,53.34,81289.83,0.0,-0.99922,0.0,0.08722]
[1778003710080,53.34,81289.83,0.0,-0.99922,0.0,0.08722]
[1778003713245,53.34,81288.12,0.0,-0.99922,0.0,0.08695]
[1778003716118,53.34,81287.41,0.0,-0.99922,0.0,0.08684]
[1778003717580,53.34,81287.49,0.0,-0.99922,0.0,0.08685]
[1778003717826,53.34,81287.49,0.0,-0.99922,0.0,0.08685]
[1778003722307,53.34,81289.18,0.0,-0.99922,0.0,0.08712]
[1778003723773,53.34,81289.18,0.0,-0.99922,0.0,0.08712]
[1778003723831,53.34,81289.18,0.0,-0.99922,0.0,0.08712]
[1778003723854,53.34,81293.41,0.0,-0.99922,0.0,0.0878]
[1778003724322,53.34,81294.69,0.0,-0.99921,0.0,0.088]
[1778003729357,53.34,81294.73,0.0,-0.99921,0.0,0.08801]
[1778003730651,53.34,81294.73,0.0,-0.99921,0.0,0.08801]
[1778003730826,53.34,81294.73,0.0,-0.99921,0.0,0.08801]
[1778003731371,53.34,81294.88,0.0,-0.99922,0.0,0.08746]
[1778003735180,53.34,81294.46,0.0,-0.99922,0.0,0.08739]
[1778003737866,53.34,81294.99,0.0,-0.99922,0.0,0.08747]
[1778003738076,53.34,81294.99,0.0,-0.99922,0.0,0.08747]
[1778003738115,53.34,81292.36,0.0,-0.99922,0.0,0.08705]
[1778003738419,53.34,81290.03,0.0,-0.99923,0.0,0.08668]
[1778003739427,53.34,81283.94,0.0,-0.99924,0.0,0.08572]
[1778003740732,53.34,81283.94,0.0,-0.99924,0.0,0.08572]
[1778003740826,53.34,81283.94,0.0,-0.99924,0.0,0.08572]
[1778003741156,53.34,81283.94,0.0,-0.99924,0.0,0.08572]
[1778003741194,53.34,81275.04,0.0,-0.99925,0.0,0.08433]
[1778003741442,53.34,81271.6,0.0,-0.99925,0.0,0.0838]
[1778003744922,53.34,81271.82,0.0,-0.99925,0.0,0.08383]
[1778003745075,53.34,81271.82,0.0,-0.99925,0.0,0.08383]
[1778003750390,53.34,81272.13,0.0,-0.99925,0.0,0.08388]
[1778003750579,53.34,81272.13,0.0,-0.99925,0.0,0.08388]
[1778003756883,53.34,81273.22,0.0,-0.99925,0.0,0.08405]
[1778003757076,53.34,81273.22,0.0,-0.99925,0.0,0.08405]
[1778003760575,53.34,81271.73,0.0,-0.99925,0.0,0.08382]
[1778003761635,53.34,81271.73,0.0,-0.99925,0.0,0.08382]
[1778003761827,53.34,81271.73,0.0,-0.99925,0.0,0.08382]
[1778003763596,53.34,81272.84,0.0,-0.99925,0.0,0.08399]
[1778003767306,53.34,81272.26,0.0,-0.99925,0.0,0.0839]
[1778003767326,53.34,81272.26,0.0,-0.99925,0.0,0.0839]
[1778003767624,53.34,81276.68,0.0,-0.99925,0.0,0.08458]
[1778003768678,53.34,81276.68,0.0,-0.99925,0.0,0.08458]
[1778003768830,53.34,81276.68,0.0,-0.99925,0.0,0.08458]
[1778003768931,53.34,81280.47,0.0,-0.99924,0.0,0.08517]
[1778003769638,53.34,81286.49,0.0,-0.99923,0.0,0.08612]
[1778003770645,53.34,81287.93,0.0,-0.99923,0.0,0.08635]
[1778003771664,53.34,81287.93,0.0,-0.99923,0.0,0.08635]
[1778003771830,53.34,81287.93,0.0,-0.99923,0.0,0.08635]
[1778003775680,53.34,81286.72,0.0,-0.99923,0.0,0.08616]
[1778003778391,53.34,81287.12,0.0,-0.99923,0.0,0.08622]
[1778003778575,53.34,81287.12,0.0,-0.99923,0.0,0.08622]
[1778003780714,53.34,81288.75,0.0,-0.99923,0.0,0.08648]
[1778003784402,53.34,81289.06,0.0,-0.99923,0.0,0.08653]
[1778003784575,53.34,81289.06,0.0,-0.99923,0.0,0.08653]
[1778003789778,53.34,81290.49,0.0,-0.99923,0.0,0.08676]
[1778003790785,53.34,81289.44,0.0,-0.99923,0.0,0.08659]
[1778003793062,53.34,81289.19,0.0,-0.99923,0.0,0.08598]
[1778003793075,53.34,81289.19,0.0,-0.99923,0.0,0.08598]
[1778003793806,53.34,81285.73,0.0,-0.99924,0.0,0.08544]
[1778003795060,53.34,81285.73,0.0,-0.99924,0.0,0.08544]
[1778003800826,53.34,81286.01,0.0,-0.99924,0.0,0.08548]
[1778003801077,53.34,81286.01,0.0,-0.99924,0.0,0.08548]
[1778003801228,53.34,81286.01,0.0,-0.99924,0.0,0.08548]
[1778003806897,53.34,81286.49,0.0,-0.99924,0.0,0.08556]
[1778003810926,53.34,81287.55,0.0,-0.99923,0.0,0.08572]
[1778003811933,53.34,81291.63,0.0,-0.99923,0.0,0.08637]
[1778003812833,53.34,81291.63,0.0,-0.99923,0.0,0.08637]
[1778003813081,53.34,81291.63,0.0,-0.99923,0.0,0.08637]
[1778003813174,53.34,81293.08,0.0,-0.99923,0.0,0.0866]
[1778003813946,53.34,81292.05,0.0,-0.99923,0.0,0.08643]
[1778003815961,53.34,81293.15,0.0,-0.99923,0.0,0.08661]
[1778003819717,53.34,81292.91,0.0,-0.99923,0.0,0.08657]
[1778003819826,53.34,81292.91,0.0,-0.99923,0.0,0.08657]
[1778003824598,53.34,81293.44,0.0,-0.99923,0.0,0.08666]
[1778003824826,53.34,81293.44,0.0,-0.99923,0.0,0.08666]
[1778003825036,53.34,81289.59,0.0,-0.99923,0.0,0.08605]
[1778003826043,53.34,81288.73,0.0,-0.99923,0.0,0.08591]
[1778003831078,53.34,81289.6,0.0,-0.99923,0.0,0.08605]
[1778003831382,53.34,81289.6,0.0,-0.99923,0.0,0.08605]
[1778003831575,53.34,81289.6,0.0,-0.99923,0.0,0.08605]
[1778003838128,53.34,81289.1,0.0,-0.99923,0.0,0.08597]
[1778003839135,53.34,81287.12,0.0,-0.99924,0.0,0.08566]
[1778003839749,53.34,81287.12,0.0,-0.99924,0.0,0.08566]
[1778003839824,53.34,81287.12,0.0,-0.99924,0.0,0.08566]
[1778003840142,53.34,81280.36,0.0,-0.99925,0.0,0.0846]
[1778003841150,53.34,81278.29,0.0,-0.99925,0.0,0.08428]
[1778003846184,53.34,81276.63,0.0,-0.99925,0.0,0.08402]
[1778003847191,53.34,81272.77,0.0,-0.99926,0.0,0.08342]
[1778003848198,53.34,81268.32,0.0,-0.99926,0.0,0.08274]
[1778003848346,53.34,81268.32,0.0,-0.99926,0.0,0.08274]
[1778003848575,53.34,81268.32,0.0,-0.99926,0.0,0.08274]
[1778003850212,53.34,81264.36,0.0,-0.99927,0.0,0.08214]
[1778003851219,53.34,81262.77,0.0,-0.99928,0.0,0.08136]
[1778003856254,53.34,81263.1,0.0,-0.99928,0.0,0.08141]
[1778003861329,53.34,81263.18,0.0,-0.99928,0.0,0.08142]
[1778003867331,53.34,81263.1,0.0,-0.99928,0.0,0.08141]
[1778003868414,53.34,81263.1,0.0,-0.99928,0.0,0.08141]
[1778003868576,53.34,81263.1,0.0,-0.99928,0.0,0.08141]
[1778003870352,53.34,81259.0,0.0,-0.99928,0.0,0.08079]
[1778003871359,53.34,81257.28,0.0,-0.99928,0.0,0.08053]
[1778003872366,53.34,81258.73,0.0,-0.99928,0.0,0.08075]
[1778003874301,53.34,81258.73,0.0,-0.99928,0.0,0.08075]
[1778003874326,53.34,81258.73,0.0,-0.99928,0.0,0.08075]
[1778003873373,53.34,81260.56,0.0,-0.99928,0.0,0.08102]
[1778003876394,53.34,81262.35,0.0,-0.99928,0.0,0.08129]
[1778003878901,53.34,81262.24,0.0,-0.99928,0.0,0.08128]
[1778003879075,53.34,81262.24,0.0,-0.99928,0.0,0.08128]
[1778003879177,53.34,81261.38,0.0,-0.99928,0.0,0.08115]
[1778003884450,53.34,81265.6,0.0,-0.99927,0.0,0.08178]
[1778003885870,53.34,81265.6,0.0,-0.99927,0.0,0.08178]
[1778003886075,53.34,81265.6,0.0,-0.99927,0.0,0.08178]
[1778003886132,53.34,81267.96,0.0,-0.99927,0.0,0.08214]
[1778003886463,53.34,81269.92,0.0,-0.99927,0.0,0.08244]
[1778003888478,53.34,81272.34,0.0,-0.99926,0.0,0.08281]
[1778003890492,53.34,81273.42,0.0,-0.99926,0.0,0.08297]
[1778003891562,53.34,81273.42,0.0,-0.99926,0.0,0.08297]
[1778003891577,53.34,81273.42,0.0,-0.99926,0.0,0.08297]
[1778003891602,53.34,81278.78,0.0,-0.99925,0.0,0.0838]
[1778003897542,53.34,81278.91,0.0,-0.99925,0.0,0.08382]
[1778003903556,53.34,81279.04,0.0,-0.99925,0.0,0.08384]
[1778003903575,53.34,81279.04,0.0,-0.99925,0.0,0.08384]
[1778003908618,53.34,81279.18,0.0,-0.99925,0.0,0.08386]
[1778003912654,53.34,81278.51,0.0,-0.99925,0.0,0.08375]
[1778003912827,53.34,81278.51,0.0,-0.99925,0.0,0.08375]
[1778003912872,53.34,81279.25,0.0,-0.99926,0.0,0.08331]
[1778003915668,53.34,81278.36,0.0,-0.99926,0.0,0.08318]
[1778003920872,53.34,81278.73,0.0,-0.99926,0.0,0.08323]
[1778003925161,53.34,81279.06,0.0,-0.99926,0.0,0.08329]
[1778003928262,53.34,81278.56,0.0,-0.99926,0.0,0.08321]
[1778003933795,53.34,81278.22,0.0,-0.99926,0.0,0.08316]
[1778003938830,53.34,81278.61,0.0,-0.99926,0.0,0.08322]
[1778003941413,53.34,81278.83,0.0,-0.99926,0.0,0.08325]
[1778003941577,53.34,81278.83,0.0,-0.99926,0.0,0.08325]
[1778003946886,53.34,81278.83,0.0,-0.99926,0.0,0.08325]
[1778003952928,53.34,81278.3,0.0,-0.99926,0.0,0.08317]
[1778003955271,53.34,81278.76,0.0,-0.99926,0.0,0.08324]
[1778003955326,53.34,81278.76,0.0,-0.99926,0.0,0.08324]
[1778003955372,53.34,81277.13,0.0,-0.99926,0.0,0.08299]
[1778003961991,53.34,81278.02,0.0,-0.99926,0.0,0.08313]
[1778003968033,53.34,81277.75,0.0,-0.99926,0.0,0.08308]
[1778003970049,53.34,81269.75,0.0,-0.99927,0.0,0.08187]
[1778003970824,53.34,81269.75,0.0,-0.99927,0.0,0.08187]
[1778003971076,53.34,81269.75,0.0,-0.99927,0.0,0.08187]
[1778003971175,53.34,81269.32,0.0,-0.99928,0.0,0.08126]
[1778003975083,53.34,81267.73,0.0,-0.99928,0.0,0.08102]
[1778003975657,53.34,81267.73,0.0,-0.99928,0.0,0.08102]
[1778003975826,53.34,81267.73,0.0,-0.99928,0.0,0.08102]
[1778003981127,53.34,81267.65,0.0,-0.99928,0.0,0.08101]
[1778003986162,53.34,81267.9,0.0,-0.99928,0.0,0.08104]
[1778003989183,53.34,81267.08,0.0,-0.99928,0.0,0.08092]
[1778003991196,53.34,81268.01,0.0,-0.99928,0.0,0.08106]
[1778003991949,53.34,81268.01,0.0,-0.99928,0.0,0.08106]
[1778003992076,53.34,81268.01,0.0,-0.99928,0.0,0.08106]
[1778003992204,53.34,81271.23,0.0,-0.99927,0.0,0.08154]
[1778003993211,53.34,81273.06,0.0,-0.99927,0.0,0.08182]
[1778003995225,53.34,81273.86,0.0,-0.99927,0.0,0.08194]
[1778003997239,53.34,81274.62,0.0,-0.99927,0.0,0.08206]
[1778004001267,53.34,81281.86,0.0,-0.99926,0.0,0.08316]
[1778004002274,53.34,81284.27,0.0,-0.99925,0.0,0.08353]
[1778004002535,53.34,81284.27,0.0,-0.99925,0.0,0.08353]
[1778004002577,53.34,81284.27,0.0,-0.99925,0.0,0.08353]
[1778004004290,53.34,81285.33,0.0,-0.99925,0.0,0.0837]
[1778004005296,53.34,81288.03,0.0,-0.99925,0.0,0.08411]
[1778004005824,53.34,81288.03,0.0,-0.99925,0.0,0.08411]
[1778004006076,53.34,81288.03,0.0,-0.99925,0.0,0.08411]
[1778004006304,53.34,81289.27,0.0,-0.99925,0.0,0.08431]
[1778004007311,53.34,81294.47,0.0,-0.99924,0.0,0.08512]
[1778004009327,53.34,81295.19,0.0,-0.99924,0.0,0.08523]
[1778004009576,53.34,81295.22,0.0,-0.99924,0.0,0.08524]
[1778004010332,53.34,81299.51,0.0,-0.99923,0.0,0.08591]
[1778004011339,53.34,81302.46,0.0,-0.99923,0.0,0.08638]
[1778004012923,53.34,81302.14,0.0,-0.99923,0.0,0.08633]
[1778004013076,53.34,81302.14,0.0,-0.99923,0.0,0.08633]
[1778004019642,53.34,81302.31,0.0,-0.99923,0.0,0.08636]
[1778004019825,53.34,81302.31,0.0,-0.99923,0.0,0.08636]
[1778004020402,53.34,81310.86,0.0,-0.99921,0.0,0.08772]
[1778004021409,53.34,81315.68,0.0,-0.99921,0.0,0.0885]
[1778004022416,53.34,81321.08,0.0,-0.9992,0.0,0.08938]
[1778004022673,53.34,81321.08,0.0,-0.9992,0.0,0.08938]
[1778004022828,53.34,81321.08,0.0,-0.9992,0.0,0.08938]
[1778004028458,53.34,81324.36,0.0,-0.99919,0.0,0.08992]
[1778004031902,53.34,81324.15,0.0,-0.9992,0.0,0.0893]
[1778004032081,53.34,81324.15,0.0,-0.9992,0.0,0.0893]
[1778004032486,53.34,81323.24,0.0,-0.9992,0.0,0.08915]
[1778004034500,53.34,81321.75,0.0,-0.9992,0.0,0.08891]
[1778004037521,53.34,81322.76,0.0,-0.9992,0.0,0.08907]
[1778004043201,53.34,81322.16,0.0,-0.9992,0.0,0.08897]
[1778004043326,53.34,81322.16,0.0,-0.9992,0.0,0.08897]
[1778004043563,53.34,81320.65,0.0,-0.9992,0.0,0.08873]
[1778004045577,53.34,81319.43,0.0,-0.99921,0.0,0.08853]
[1778004047591,53.34,81318.46,0.0,-0.99921,0.0,0.08837]
[1778004048741,53.34,81318.46,0.0,-0.99921,0.0,0.08837]
[1778004048825,53.34,81318.46,0.0,-0.99921,0.0,0.08837]
[1778004049605,53.34,81322.6,0.0,-0.9992,0.0,0.08904]
[1778004050799,53.34,81322.6,0.0,-0.9992,0.0,0.08904]
[1778004050828,53.34,81322.6,0.0,-0.9992,0.0,0.08904]
[1778004050877,53.34,81326.56,0.0,-0.99919,0.0,0.08969]
[1778004051619,53.34,81330.63,0.0,-0.99919,0.0,0.09036]
[1778004052626,53.34,81332.55,0.0,-0.99918,0.0,0.09068]
[1778004054400,53.34,81332.55,0.0,-0.99918,0.0,0.09068]
[1778004054583,53.34,81331.79,0.0,-0.99919,0.0,0.09056]
[1778004056654,53.34,81329.96,0.0,-0.99919,0.0,0.09025]
[1778004058293,53.34,81329.96,0.0,-0.99919,0.0,0.09025]
[1778004058326,53.34,81329.96,0.0,-0.99919,0.0,0.09025]
[1778004058667,53.34,81328.95,0.0,-0.99919,0.0,0.09009]
[1778004063408,53.34,81329.59,0.0,-0.99919,0.0,0.09019]
[1778004063442,53.34,81334.67,0.0,-0.99918,0.0,0.09103]
[1778004063580,53.34,81334.67,0.0,-0.99918,0.0,0.09103]
[1778004063703,53.34,81340.33,0.0,-0.99917,0.0,0.09198]
[1778004064710,53.34,81341.27,0.0,-0.99917,0.0,0.09214]
[1778004067731,53.34,81344.8,0.0,-0.99916,0.0,0.09274]
[1778004069520,53.34,81344.8,0.0,-0.99916,0.0,0.09274]
[1778004069209,53.34,81345.86,0.0,-0.99916,0.0,0.09292]
[1778004069577,53.34,81345.86,0.0,-0.99916,0.0,0.09292]
[1778004069745,53.34,81343.47,0.0,-0.99917,0.0,0.09251]
[1778004071759,53.34,81341.66,0.0,-0.99917,0.0,0.09221]
[1778004072766,53.34,81340.44,0.0,-0.99917,0.0,0.092]
[1778004073773,53.34,81339.59,0.0,-0.99917,0.0,0.09186]
[1778004074647,53.34,81339.59,0.0,-0.99917,0.0,0.09186]
[1778004074825,53.34,81339.59,0.0,-0.99917,0.0,0.09186]
[1778004074851,53.34,81334.94,0.0,-0.99918,0.0,0.09108]
[1778004079814,53.34,81338.25,0.0,-0.99918,0.0,0.09163]
[1778004083026,53.34,81338.82,0.0,-0.99917,0.0,0.09173]
[1778004083076,53.34,81338.82,0.0,-0.99917,0.0,0.09173]
[1778004087871,53.34,81337.59,0.0,-0.99918,0.0,0.09152]
[1778004089885,53.34,81333.9,0.0,-0.99918,0.0,0.09091]
[1778004091165,53.34,81333.9,0.0,-0.99918,0.0,0.09091]
[1778004091324,53.34,81333.9,0.0,-0.99918,0.0,0.09091]
[1778004091426,53.34,81330.66,0.0,-0.99919,0.0,0.08978]
[1778004091900,53.34,81332.55,0.0,-0.99919,0.0,0.09009]
[1778004092907,53.34,81337.1,0.0,-0.99918,0.0,0.09084]
[1778004094185,53.34,81337.1,0.0,-0.99918,0.0,0.09084]
[1778004094328,53.34,81337.1,0.0,-0.99918,0.0,0.09084]
[1778004098949,53.34,81334.15,0.0,-0.99919,0.0,0.09035]
[1778004099819,53.34,81334.15,0.0,-0.99919,0.0,0.09035]
[1778004100075,53.34,81334.15,0.0,-0.99919,0.0,0.09035]
[1778004100177,53.34,81332.36,0.0,-0.99919,0.0,0.09006]
[1778004104991,53.34,81329.11,0.0,-0.9992,0.0,0.08952]
[1778004105789,53.34,81329.11,0.0,-0.9992,0.0,0.08952]
[1778004105826,53.34,81329.11,0.0,-0.9992,0.0,0.08952]
[1778004105998,53.34,81327.81,0.0,-0.9992,0.0,0.08931]
[1778004110027,53.34,81326.1,0.0,-0.9992,0.0,0.08903]
[1778004111034,53.34,81314.34,0.0,-0.99922,0.0,0.08713]
[1778004112040,53.34,81310.93,0.0,-0.99922,0.0,0.08658]
[1778004112837,53.34,81310.93,0.0,-0.99922,0.0,0.08658]
[1778004113079,53.34,81310.93,0.0,-0.99922,0.0,0.08658]
[1778004113180,53.34,81308.91,0.0,-0.99923,0.0,0.08626]
[1778004114055,53.34,81305.98,0.0,-0.99923,0.0,0.0858]
[1778004120097,53.34,81305.6,0.0,-0.99923,0.0,0.08574]
[1778004121105,53.34,81311.21,0.0,-0.99922,0.0,0.08663]
[1778004122112,53.34,81312.69,0.0,-0.99922,0.0,0.08686]
[1778004123062,53.34,81312.69,0.0,-0.99922,0.0,0.08686]
[1778004123075,53.34,81312.69,0.0,-0.99922,0.0,0.08686]
[1778004123118,53.34,81310.08,0.0,-0.99923,0.0,0.08645]
[1778004125133,53.34,81309.23,0.0,-0.99923,0.0,0.08631]
[1778004129546,53.34,81309.4,0.0,-0.99923,0.0,0.08634]
[1778004129578,53.34,81309.4,0.0,-0.99923,0.0,0.08634]
[1778004130168,53.34,81311.02,0.0,-0.99922,0.0,0.0866]
[1778004135204,53.34,81310.7,0.0,-0.99922,0.0,0.08655]
[1778004140238,53.34,81310.73,0.0,-0.99922,0.0,0.08655]
[1778004144444,53.34,81311.24,0.0,-0.99922,0.0,0.08663]
[1778004144576,53.34,81311.24,0.0,-0.99922,0.0,0.08663]
[1778004150309,53.34,81311.48,0.0,-0.99922,0.0,0.08667]
[1778004154338,53.34,81311.61,0.0,-0.99923,0.0,0.08612]
[1778004159372,53.34,81311.38,0.0,-0.99923,0.0,0.08608]
[1778004162600,53.34,81311.36,0.0,-0.99923,0.0,0.08608]
[1778004162826,53.34,81311.82,0.0,-0.99923,0.0,0.08615]
[1778004163400,53.34,81312.67,0.0,-0.99923,0.0,0.08629]
[1778004164408,53.34,81314.37,0.0,-0.99922,0.0,0.08656]
[1778004165414,53.34,81318.32,0.0,-0.99922,0.0,0.08719]
[1778004166422,53.34,81320.79,0.0,-0.99921,0.0,0.08759]
[1778004166646,53.34,81320.79,0.0,-0.99921,0.0,0.08759]
[1778004166830,53.34,81320.79,0.0,-0.99921,0.0,0.08759]
[1778004172464,53.34,81320.9,0.0,-0.99921,0.0,0.0876]
[1778004175485,53.34,81318.49,0.0,-0.99922,0.0,0.08722]
[1778004176433,53.34,81318.49,0.0,-0.99922,0.0,0.08722]
[1778004176575,53.34,81318.49,0.0,-0.99922,0.0,0.08722]
[1778004176492,53.34,81314.06,0.0,-0.99922,0.0,0.08651]
[1778004177499,53.34,81312.55,0.0,-0.99923,0.0,0.08627]
[1778004180252,53.34,81312.89,0.0,-0.99923,0.0,0.08632]
[1778004180332,53.34,81312.89,0.0,-0.99923,0.0,0.08632]
[1778004180520,53.34,81308.93,0.0,-0.99923,0.0,0.0857]
[1778004181527,53.34,81305.92,0.0,-0.99924,0.0,0.08522]
[1778004185121,53.34,81306.23,0.0,-0.99924,0.0,0.08527]
[1778004185323,53.34,81306.23,0.0,-0.99924,0.0,0.08527]
[1778004185577,53.34,81306.23,0.0,-0.99924,0.0,0.08527]
[1778004186562,53.34,81295.89,0.0,-0.99925,0.0,0.08366]
[1778004187460,53.34,81295.89,0.0,-0.99925,0.0,0.08366]
[1778004187575,53.34,81295.89,0.0,-0.99925,0.0,0.08366]
[1778004187600,53.34,81293.74,0.0,-0.99925,0.0,0.08333]
[1778004188030,53.34,81293.74,0.0,-0.99925,0.0,0.08333]
[1778004190130,53.34,81294.15,0.0,-0.99925,0.0,0.08339]
[1778004190593,53.34,81295.62,0.0,-0.99925,0.0,0.08362]
[1778004191248,53.34,81295.62,0.0,-0.99925,0.0,0.08362]
[1778004191467,53.34,81295.62,0.0,-0.99925,0.0,0.08362]
[1778004191574,53.34,81295.62,0.0,-0.99925,0.0,0.08362]
[1778004193615,53.34,81300.32,0.0,-0.99925,0.0,0.08435]
[1778004194646,53.34,81300.32,0.0,-0.99925,0.0,0.08435]
[1778004194622,53.34,81302.47,0.0,-0.99924,0.0,0.08468]
[1778004194826,53.34,81302.47,0.0,-0.99924,0.0,0.08468]
[1778004195629,53.34,81301.57,0.0,-0.99924,0.0,0.08454]
[1778004200663,53.34,81302.01,0.0,-0.99924,0.0,0.08461]
[1778004204026,53.34,81301.34,0.0,-0.99924,0.0,0.0845]
[1778004204080,53.34,81301.34,0.0,-0.99924,0.0,0.0845]
[1778004204181,53.34,81298.31,0.0,-0.99925,0.0,0.08403]
[1778004205161,53.34,81298.31,0.0,-0.99925,0.0,0.08403]
[1778004205202,53.34,81297.31,0.0,-0.99925,0.0,0.08388]
[1778004206031,53.34,81297.31,0.0,-0.99925,0.0,0.08388]
[1778004209852,53.34,81297.4,0.0,-0.99925,0.0,0.08389]
[1778004212277,53.34,81297.17,0.0,-0.99925,0.0,0.08386]
[1778004212293,53.34,81297.72,0.0,-0.99925,0.0,0.08338]
[1778004213754,53.34,81300.39,0.0,-0.99925,0.0,0.0838]
[1778004215453,53.34,81300.39,0.0,-0.99925,0.0,0.0838]
[1778004215579,53.34,81300.39,0.0,-0.99925,0.0,0.0838]
[1778004220805,53.34,81300.12,0.0,-0.99925,0.0,0.08375]
[1778004222819,53.34,81301.07,0.0,-0.99925,0.0,0.0839]
[1778004226846,53.34,81299.39,0.0,-0.99925,0.0,0.08364]
[1778004228571,53.34,81299.39,0.0,-0.99925,0.0,0.08364]
[1778004228826,53.34,81298.63,0.0,-0.99925,0.0,0.08352]
[1778004229868,53.34,81295.17,0.0,-0.99926,0.0,0.08299]
[1778004234903,53.34,81294.88,0.0,-0.99926,0.0,0.08295]
[1778004235910,53.34,81297.36,0.0,-0.99925,0.0,0.08333]
[1778004239938,53.34,81298.22,0.0,-0.99925,0.0,0.08346]
[1778004240827,53.34,81298.22,0.0,-0.99925,0.0,0.08346]
[1778004241075,53.34,81298.22,0.0,-0.99925,0.0,0.08346]
[1778004242958,53.34,81295.91,0.0,-0.99926,0.0,0.08311]
[1778004247993,53.34,81296.0,0.0,-0.99926,0.0,0.08312]
[1778004250094,53.34,81295.92,0.0,-0.99926,0.0,0.08311]
[1778004250982,53.34,81295.89,0.0,-0.99926,0.0,0.0831]
[1778004251081,53.34,81295.89,0.0,-0.99926,0.0,0.0831]
[1778004252023,53.34,81302.26,0.0,-0.99925,0.0,0.08409]
[1778004253029,53.34,81306.77,0.0,-0.99924,0.0,0.08479]
[1778004253732,53.34,81306.77,0.0,-0.99924,0.0,0.08479]
[1778004253825,53.34,81306.77,0.0,-0.99924,0.0,0.08479]
[1778004254004,53.34,81306.77,0.0,-0.99924,0.0,0.08479]
[1778004257057,53.34,81309.57,0.0,-0.99924,0.0,0.08523]
[1778004262092,53.34,81309.25,0.0,-0.99924,0.0,0.08518]
[1778004267520,53.34,81309.24,0.0,-0.99924,0.0,0.08518]
[1778004267575,53.34,81309.24,0.0,-0.99924,0.0,0.08518]
[1778004273169,53.34,81309.01,0.0,-0.99924,0.0,0.08458]
[1778004275183,53.34,81313.51,0.0,-0.99924,0.0,0.08528]
[1778004276117,53.34,81313.51,0.0,-0.99924,0.0,0.08528]
[1778004276328,53.34,81313.51,0.0,-0.99924,0.0,0.08528]
[1778004276420,53.34,81316.52,0.0,-0.99923,0.0,0.08576]
[1778004281224,53.34,81317.38,0.0,-0.99923,0.0,0.08589]
[1778004282581,53.34,81317.38,0.0,-0.99923,0.0,0.08589]
[1778004282824,53.34,81317.59,0.0,-0.99923,0.0,0.08593]
[1778004286260,53.34,81318.75,0.0,-0.99923,0.0,0.08611]
[1778004289369,53.34,81319.03,0.0,-0.99923,0.0,0.08615]
[1778004289575,53.34,81319.03,0.0,-0.99923,0.0,0.08615]
[1778004289654,53.34,81322.98,0.0,-0.99922,0.0,0.08678]
[1778004290290,53.34,81324.77,0.0,-0.99922,0.0,0.08707]
[1778004295325,53.34,81325.61,0.0,-0.99922,0.0,0.08721]
[1778004296332,53.34,81329.53,0.0,-0.99921,0.0,0.08784]
[1778004297586,53.34,81329.53,0.0,-0.99921,0.0,0.08784]
[1778004297687,53.34,81331.38,0.0,-0.99921,0.0,0.08814]
[1778004297826,53.34,81331.38,0.0,-0.99921,0.0,0.08814]
[1778004303381,53.34,81329.68,0.0,-0.99921,0.0,0.08786]
[1778004304114,53.34,81329.68,0.0,-0.99921,0.0,0.08786]
[1778004304331,53.34,81329.68,0.0,-0.99921,0.0,0.08786]
[1778004304433,53.34,81321.74,0.0,-0.99922,0.0,0.08659]
[1778004305395,53.34,81319.15,0.0,-0.99923,0.0,0.08617]
[1778004306402,53.34,81319.46,0.0,-0.99923,0.0,0.08622]
[1778004311437,53.34,81321.35,0.0,-0.99922,0.0,0.08652]
[1778004312996,53.34,81321.48,0.0,-0.99922,0.0,0.08654]
[1778004313083,53.34,81321.48,0.0,-0.99922,0.0,0.08654]
[1778004313451,53.34,81322.45,0.0,-0.99922,0.0,0.0867]
[1778004316472,53.34,81319.78,0.0,-0.99923,0.0,0.08627]
[1778004317479,53.34,81321.33,0.0,-0.99922,0.0,0.08652]
[1778004322515,53.34,81319.19,0.0,-0.99923,0.0,0.08618]
[1778004322944,53.34,81319.19,0.0,-0.99923,0.0,0.08618]
[1778004323082,53.34,81319.19,0.0,-0.99923,0.0,0.08618]
[1778004330047,53.34,81319.57,0.0,-0.99923,0.0,0.08624]
[1778004330074,53.34,81319.57,0.0,-0.99923,0.0,0.08624]
[1778004335614,53.34,81319.48,0.0,-0.99923,0.0,0.08566]
[1778004337302,53.34,81319.29,0.0,-0.99923,0.0,0.08563]
[1778004337331,53.34,81319.29,0.0,-0.99923,0.0,0.08563]
[1778004342663,53.34,81319.67,0.0,-0.99923,0.0,0.08569]
[1778004347697,53.34,81322.2,0.0,-0.99923,0.0,0.08609]
[1778004348183,53.34,81322.2,0.0,-0.99923,0.0,0.08609]
[1778004348325,53.34,81322.2,0.0,-0.99923,0.0,0.08609]
[1778004349712,53.34,81320.44,0.0,-0.99923,0.0,0.08581]
[1778004353740,53.34,81319.59,0.0,-0.99923,0.0,0.08567]
[1778004354285,53.34,81319.59,0.0,-0.99923,0.0,0.08567]
[1778004354327,53.34,81319.59,0.0,-0.99923,0.0,0.08567]
[1778004354747,53.34,81315.18,0.0,-0.99924,0.0,0.08498]
[1778004355754,53.34,81313.8,0.0,-0.99924,0.0,0.08476]
[1778004356761,53.34,81321.37,0.0,-0.99923,0.0,0.08595]
[1778004357768,53.34,81322.57,0.0,-0.99923,0.0,0.08614]
[1778004358872,53.34,81322.64,0.0,-0.99923,0.0,0.08616]
[1778004359079,53.34,81322.64,0.0,-0.99923,0.0,0.08616]
[1778004362032,53.34,81322.96,0.0,-0.99923,0.0,0.08621]
[1778004362809,53.34,81332.61,0.0,-0.99921,0.0,0.08775]
[1778004363816,53.34,81333.94,0.0,-0.99921,0.0,0.08797]
[1778004365831,53.34,81337.64,0.0,-0.9992,0.0,0.08857]
[1778004366839,53.34,81338.86,0.0,-0.9992,0.0,0.08877]
[1778004367845,53.34,81345.31,0.0,-0.99919,0.0,0.08983]
[1778004368852,53.34,81354.54,0.0,-0.99918,0.0,0.09136]
[1778004369859,53.34,81352.58,0.0,-0.99918,0.0,0.09103]
[1778004371311,53.34,81352.58,0.0,-0.99918,0.0,0.09103]
[1778004373331,53.34,81351.83,0.0,-0.99918,0.0,0.09091]
[1778004374894,53.34,81353.33,0.0,-0.99918,0.0,0.09116]
[1778004375901,53.34,81358.6,0.0,-0.99917,0.0,0.09204]
[1778004377916,53.34,81360.18,0.0,-0.99917,0.0,0.09231]
[1778004379356,53.34,81360.18,0.0,-0.99917,0.0,0.09231]
[1778004379575,53.34,81360.18,0.0,-0.99917,0.0,0.09231]
[1778004383959,53.34,81365.05,0.0,-0.99916,0.0,0.09314]
[1778004384966,53.34,81365.93,0.0,-0.99916,0.0,0.09329]
[1778004386980,53.34,81363.77,0.0,-0.99916,0.0,0.09292]
[1778004387929,53.34,81363.77,0.0,-0.99916,0.0,0.09292]
[1778004388075,53.34,81363.77,0.0,-0.99916,0.0,0.09292]
[1778004388177,53.34,81362.19,0.0,-0.99916,0.0,0.09265]
[1778004391008,53.34,81363.26,0.0,-0.99917,0.0,0.09222]
[1778004394752,53.34,81362.9,0.0,-0.99917,0.0,0.09216]
[1778004394825,53.34,81362.9,0.0,-0.99917,0.0,0.09216]
[1778004401078,53.34,81361.94,0.0,-0.99917,0.0,0.092]
[1778004406113,53.34,81362.57,0.0,-0.99917,0.0,0.09211]
[1778004408801,53.34,81362.84,0.0,-0.99917,0.0,0.09215]
[1778004408825,53.34,81362.84,0.0,-0.99917,0.0,0.09215]
[1778004408890,53.34,81368.08,0.0,-0.99916,0.0,0.09304]
[1778004411148,53.34,81371.13,0.0,-0.99915,0.0,0.09356]
[1778004414182,53.34,81371.46,0.0,-0.99915,0.0,0.09362]
[1778004414331,53.34,81371.46,0.0,-0.99915,0.0,0.09362]
[1778004420212,53.34,81380.53,0.0,-0.99914,0.0,0.09518]
[1778004421219,53.34,81384.4,0.0,-0.99913,0.0,0.09586]
[1778004422226,53.34,81379.2,0.0,-0.99914,0.0,0.09495]
[1778004423233,53.34,81376.49,0.0,-0.99914,0.0,0.09448]
[1778004424251,53.34,81376.49,0.0,-0.99914,0.0,0.09448]
[1778004424328,53.34,81376.49,0.0,-0.99914,0.0,0.09448]
[1778004424429,53.34,81374.94,0.0,-0.99915,0.0,0.09422]
[1778004426254,53.34,81372.94,0.0,-0.99915,0.0,0.09387]
[1778004431128,53.34,81373.57,0.0,-0.99915,0.0,0.09398]
[1778004431325,53.34,81373.57,0.0,-0.99915,0.0,0.09398]
[1778004437331,53.34,81372.95,0.0,-0.99915,0.0,0.09387]
[1778004438338,53.34,81363.97,0.0,-0.99917,0.0,0.09234]
[1778004439474,53.34,81363.97,0.0,-0.99917,0.0,0.09234]
[1778004439576,53.34,81363.97,0.0,-0.99917,0.0,0.09234]
[1778004439606,53.34,81363.1,0.0,-0.99917,0.0,0.0922]
[1778004442366,53.34,81365.7,0.0,-0.99916,0.0,0.09264]
[1778004443373,53.34,81366.91,0.0,-0.99916,0.0,0.09284]
[1778004444289,53.34,81366.91,0.0,-0.99916,0.0,0.09284]
[1778004444331,53.34,81366.91,0.0,-0.99916,0.0,0.09284]
[1778004447400,53.34,81373.17,0.0,-0.99915,0.0,0.09391]
[1778004448602,53.34,81373.17,0.0,-0.99915,0.0,0.09391]
[1778004448826,53.34,81373.17,0.0,-0.99915,0.0,0.09391]
[1778004448896,53.34,81375.05,0.0,-0.99915,0.0,0.09424]
[1778004451431,53.34,81383.91,0.0,-0.99914,0.0,0.09515]
[1778004452013,53.34,81383.91,0.0,-0.99914,0.0,0.09515]
[1778004452877,53.34,81383.91,0.0,-0.99914,0.0,0.09515]
[1778004452940,53.34,81392.79,0.0,-0.99912,0.0,0.0967]
[1778004453445,53.34,81397.36,0.0,-0.99911,0.0,0.09751]
[1778004454451,53.34,81403.26,0.0,-0.9991,0.0,0.09857]
[1778004455323,53.34,81403.26,0.0,-0.9991,0.0,0.09857]
[1778004455459,53.34,81405.28,0.0,-0.9991,0.0,0.09893]
[1778004457473,53.34,81409.15,0.0,-0.99909,0.0,0.09963]
[1778004458785,53.34,81409.15,0.0,-0.99909,0.0,0.09963]
[1778004459337,53.34,81409.78,0.0,-0.99909,0.0,0.09974]
[1778004459487,53.34,81416.28,0.0,-0.99908,0.0,0.10093]
[1778004460803,53.34,81416.28,0.0,-0.99908,0.0,0.10093]
[1778004460809,53.34,81428.0,0.0,-0.99906,0.0,0.10309]
[1778004460988,53.34,81428.0,0.0,-0.99906,0.0,0.10309]
[1778004461081,53.34,81428.0,0.0,-0.99906,0.0,0.10309]
[1778004461512,53.34,81434.77,0.0,-0.99905,0.0,0.10437]
[1778004462519,53.34,81427.04,0.0,-0.99906,0.0,0.10292]
[1778004463526,53.34,81423.86,0.0,-0.99907,0.0,0.10232]
[1778004465540,53.34,81422.19,0.0,-0.99907,0.0,0.10201]
[1778004469593,53.34,81422.25,0.0,-0.99907,0.0,0.10203]
[1778004469826,53.34,81422.25,0.0,-0.99907,0.0,0.10203]
[1778004469859,53.34,81425.56,0.0,-0.99906,0.0,0.10264]
[1778004470575,53.34,81429.22,0.0,-0.99906,0.0,0.10332]
[1778004472681,53.34,81429.58,0.0,-0.99906,0.0,0.10339]
[1778004472756,53.34,81429.58,0.0,-0.99906,0.0,0.10339]
[1778004472831,53.34,81429.58,0.0,-0.99906,0.0,0.10339]
[1778004472910,53.34,81429.39,0.0,-0.99906,0.0,0.10335]
[1778004473597,53.34,81427.6,0.0,-0.99906,0.0,0.10302]
[1778004475743,53.34,81426.43,0.0,-0.99906,0.0,0.1028]
[1778004475829,53.34,81426.43,0.0,-0.99906,0.0,0.1028]
[1778004477932,53.34,81428.85,0.0,-0.99906,0.0,0.10325]
[1778004477933,53.34,81433.39,0.0,-0.99905,0.0,0.10411]
[1778004477982,53.34,81433.39,0.0,-0.99905,0.0,0.10411]
[1778004478078,53.34,81433.39,0.0,-0.99905,0.0,0.10411]
[1778004478633,53.34,81432.85,0.0,-0.99905,0.0,0.104]
[1778004479392,53.34,81432.85,0.0,-0.99905,0.0,0.104]
[1778004479582,53.34,81432.85,0.0,-0.99905,0.0,0.104]
[1778004481657,53.34,81427.1,0.0,-0.99906,0.0,0.10293]
[1778004483249,53.34,81426.18,0.0,-0.99906,0.0,0.10276]
[1778004483261,53.34,81426.18,0.0,-0.99906,0.0,0.10276]
[1778004483325,53.34,81426.18,0.0,-0.99906,0.0,0.10276]
[1778004483669,53.34,81426.64,0.0,-0.99906,0.0,0.10284]
[1778004485684,53.34,81419.84,0.0,-0.99907,0.0,0.10158]
[1778004486691,53.34,81415.69,0.0,-0.99908,0.0,0.10082]
[1778004487698,53.34,81402.07,0.0,-0.99911,0.0,0.09835]
[1778004488704,53.34,81396.17,0.0,-0.99912,0.0,0.0973]
[1778004489712,53.34,81391.3,0.0,-0.99913,0.0,0.09644]
[1778004493853,53.34,81390.87,0.0,-0.99913,0.0,0.09637]
[1778004494075,53.34,81390.99,0.0,-0.99913,0.0,0.09639]
[1778004496761,53.34,81395.85,0.0,-0.99912,0.0,0.09724]
[1778004498529,53.34,81397.1,0.0,-0.99912,0.0,0.09747]
[1778004498577,53.34,81397.1,0.0,-0.99912,0.0,0.09747]
[1778004499523,53.34,81398.08,0.0,-0.99911,0.0,0.09764]
[1778004499576,53.34,81398.08,0.0,-0.99911,0.0,0.09764]
[1778004499608,53.34,81398.08,0.0,-0.99911,0.0,0.09764]
[1778004499825,53.34,81398.08,0.0,-0.99911,0.0,0.09764]
[1778004499895,53.34,81398.05,0.0,-0.99911,0.0,0.09764]
[1778004500789,53.34,81394.29,0.0,-0.99912,0.0,0.09697]
[1778004502803,53.34,81396.11,0.0,-0.99912,0.0,0.09729]
[1778004503595,53.34,81396.11,0.0,-0.99912,0.0,0.09729]
[1778004503826,53.34,81396.11,0.0,-0.99912,0.0,0.09729]
[1778004505759,53.34,81394.95,0.0,-0.99912,0.0,0.09709]
[1778004505808,53.34,81394.95,0.0,-0.99912,0.0,0.09709]
[1778004505826,53.34,81394.95,0.0,-0.99912,0.0,0.09709]
[1778004505849,53.34,81395.34,0.0,-0.99912,0.0,0.09715]
[1778004506830,53.34,81393.33,0.0,-0.99912,0.0,0.0968]
[1778004507442,53.34,81393.33,0.0,-0.99912,0.0,0.0968]
[1778004507576,53.34,81393.33,0.0,-0.99912,0.0,0.0968]
[1778004509852,53.34,81396.35,0.0,-0.99912,0.0,0.09733]
[1778004511542,53.34,81396.3,0.0,-0.99912,0.0,0.09732]
[1778004511576,53.34,81396.3,0.0,-0.99912,0.0,0.09732]
[1778004511657,53.34,81396.3,0.0,-0.99912,0.0,0.09732]
[1778004511827,53.34,81396.3,0.0,-0.99912,0.0,0.09732]
[1778004511866,53.34,81396.2,0.0,-0.99912,0.0,0.09667]
[1778004516910,53.34,81395.61,0.0,-0.99912,0.0,0.09657]
[1778004517077,53.34,81396.05,0.0,-0.99912,0.0,0.09665]
[1778004517715,53.34,81396.05,0.0,-0.99912,0.0,0.09665]
[1778004517786,53.34,81396.05,0.0,-0.99912,0.0,0.09665]
[1778004517825,53.34,81396.05,0.0,-0.99912,0.0,0.09665]
[1778004517908,53.34,81396.73,0.0,-0.99912,0.0,0.09677]
[1778004518915,53.34,81400.17,0.0,-0.99912,0.0,0.09738]
[1778004522943,53.34,81402.61,0.0,-0.99911,0.0,0.09781]
[1778004525964,53.34,81407.21,0.0,-0.9991,0.0,0.09863]
[1778004527676,53.34,81407.96,0.0,-0.9991,0.0,0.09877]
[1778004527830,53.34,81407.96,0.0,-0.9991,0.0,0.09877]
[1778004528347,53.34,81408.62,0.0,-0.9991,0.0,0.09889]
[1778004528366,53.34,81408.62,0.0,-0.9991,0.0,0.09889]
[1778004528577,53.34,81408.62,0.0,-0.9991,0.0,0.09889]
[1778004528985,53.34,81408.66,0.0,-0.9991,0.0,0.09889]
[1778004532007,53.34,81406.51,0.0,-0.9991,0.0,0.09851]
[1778004537042,53.34,81405.06,0.0,-0.99911,0.0,0.09825]
[1778004538952,53.34,81405.06,0.0,-0.99911,0.0,0.09825]
[1778004539075,53.34,81405.85,0.0,-0.99911,0.0,0.09839]
[1778004539582,53.34,81405.85,0.0,-0.99911,0.0,0.09839]
[1778004539664,53.34,81405.85,0.0,-0.99911,0.0,0.09839]
[1778004539826,53.34,81405.85,0.0,-0.99911,0.0,0.09839]
[1778004539879,53.34,81405.59,0.0,-0.99911,0.0,0.09834]
[1778004541070,53.34,81398.84,0.0,-0.99912,0.0,0.09714]
[1778004542327,53.34,81398.84,0.0,-0.99912,0.0,0.09714]
[1778004542578,53.34,81398.84,0.0,-0.99912,0.0,0.09714]
[1778004542678,53.34,81396.86,0.0,-0.99912,0.0,0.09679]
[1778004548119,53.34,81395.28,0.0,-0.99912,0.0,0.09651]
[1778004549118,53.34,81395.28,0.0,-0.99912,0.0,0.09651]
[1778004549326,53.34,81395.28,0.0,-0.99912,0.0,0.09651]
[1778004549451,53.34,81395.28,0.0,-0.99912,0.0,0.09651]
[1778004549514,53.34,81395.28,0.0,-0.99912,0.0,0.09651]
[1778004549576,53.34,81395.28,0.0,-0.99912,0.0,0.09651]
[1778004549678,53.34,81394.42,0.0,-0.99913,0.0,0.09636]
[1778004552147,53.34,81390.98,0.0,-0.99913,0.0,0.09576]
[1778004553349,53.34,81390.98,0.0,-0.99913,0.0,0.09576]
[1778004553575,53.34,81390.98,0.0,-0.99913,0.0,0.09576]
[1778004553754,53.34,81390.98,0.0,-0.99913,0.0,0.09576]
[1778004553812,53.34,81390.98,0.0,-0.99913,0.0,0.09576]
[1778004553825,53.34,81390.98,0.0,-0.99913,0.0,0.09576]
[1778004553913,53.34,81389.63,0.0,-0.99913,0.0,0.09552]
[1778004559196,53.34,81390.33,0.0,-0.99913,0.0,0.09564]
[1778004564231,53.34,81390.42,0.0,-0.99913,0.0,0.09566]
[1778004566249,53.34,81390.68,0.0,-0.99913,0.0,0.0957]
[1778004566337,53.34,81390.68,0.0,-0.99913,0.0,0.0957]
[1778004566742,53.34,81390.68,0.0,-0.99913,0.0,0.0957]
[1778004566827,53.34,81390.68,0.0,-0.99913,0.0,0.0957]
[1778004566848,53.34,81390.68,0.0,-0.99913,0.0,0.0957]
[1778004567075,53.34,81390.68,0.0,-0.99913,0.0,0.0957]
[1778004566936,53.34,81390.92,0.0,-0.99913,0.0,0.09575]
[1778004568262,53.34,81393.19,0.0,-0.99913,0.0,0.09614]
[1778004571282,53.34,81393.89,0.0,-0.99913,0.0,0.09564]
[1778004573296,53.34,81391.34,0.0,-0.99914,0.0,0.09519]
[1778004574303,53.34,81387.38,0.0,-0.99914,0.0,0.09451]
[1778004575719,53.34,81387.38,0.0,-0.99914,0.0,0.09451]
[1778004575825,53.34,81387.38,0.0,-0.99914,0.0,0.09451]
[1778004575866,53.34,81385.28,0.0,-0.99915,0.0,0.09414]
[1778004576110,53.34,81385.28,0.0,-0.99915,0.0,0.09414]
[1778004576192,53.34,81385.28,0.0,-0.99915,0.0,0.09414]
[1778004576326,53.34,81385.28,0.0,-0.99915,0.0,0.09414]
[1778004576341,53.34,81387.8,0.0,-0.99914,0.0,0.09458]
[1778004582358,53.34,81389.24,0.0,-0.99914,0.0,0.09483]
[1778004583366,53.34,81387.18,0.0,-0.99914,0.0,0.09447]
[1778004585990,53.34,81386.57,0.0,-0.99914,0.0,0.09437]
[1778004586080,53.34,81386.57,0.0,-0.99914,0.0,0.09437]
[1778004586381,53.34,81385.55,0.0,-0.99915,0.0,0.09419]
[1778004586460,53.34,81385.55,0.0,-0.99915,0.0,0.09419]
[1778004586577,53.34,81385.55,0.0,-0.99915,0.0,0.09419]
[1778004586645,53.34,81384.61,0.0,-0.99915,0.0,0.09403]
[1778004591700,53.34,81384.3,0.0,-0.99915,0.0,0.09398]
[1778004591825,53.34,81384.3,0.0,-0.99915,0.0,0.09398]
[1778004597464,53.34,81384.29,0.0,-0.99915,0.0,0.09397]
[1778004599478,53.34,81387.32,0.0,-0.99914,0.0,0.0945]
[1778004600327,53.34,81387.32,0.0,-0.99914,0.0,0.0945]
[1778004600576,53.34,81387.32,0.0,-0.99914,0.0,0.0945]
[1778004600693,53.34,81387.32,0.0,-0.99914,0.0,0.0945]
[1778004600744,53.34,81387.32,0.0,-0.99914,0.0,0.0945]
[1778004600826,53.34,81387.32,0.0,-0.99914,0.0,0.0945]
[1778004600832,53.34,81387.75,0.0,-0.99914,0.0,0.09457]
[1778004602499,53.34,81389.31,0.0,-0.99914,0.0,0.09484]
[1778004605520,53.34,81386.92,0.0,-0.99914,0.0,0.09443]
[1778004606795,53.34,81386.92,0.0,-0.99914,0.0,0.09443]
[1778004606832,53.34,81386.92,0.0,-0.99914,0.0,0.09443]
[1778004607599,53.34,81386.32,0.0,-0.99914,0.0,0.09432]
[1778004607677,53.34,81386.32,0.0,-0.99914,0.0,0.09432]
[1778004607826,53.34,81386.32,0.0,-0.99914,0.0,0.09432]
[1778004607875,53.34,81384.47,0.0,-0.99915,0.0,0.09401]
[1778004609331,53.34,81384.7,0.0,-0.99915,0.0,0.09404]
[1778004614582,53.34,81384.48,0.0,-0.99915,0.0,0.09401]
[1778004616597,53.34,81387.27,0.0,-0.99914,0.0,0.09449]
[1778004617949,53.34,81387.27,0.0,-0.99914,0.0,0.09449]
[1778004618074,53.34,81387.27,0.0,-0.99914,0.0,0.09449]
[1778004618050,53.34,81397.8,0.0,-0.99913,0.0,0.09632]
[1778004618343,53.34,81397.8,0.0,-0.99913,0.0,0.09632]
[1778004618361,53.34,81397.8,0.0,-0.99913,0.0,0.09632]
[1778004618580,53.34,81397.8,0.0,-0.99913,0.0,0.09632]
[1778004618611,53.34,81401.27,0.0,-0.99912,0.0,0.09694]
[1778004619618,53.34,81401.25,0.0,-0.99912,0.0,0.09693]
[1778004622943,53.34,81400.68,0.0,-0.99912,0.0,0.09683]
[1778004623076,53.34,81400.68,0.0,-0.99912,0.0,0.09683]
[1778004623045,53.34,81402.65,0.0,-0.99912,0.0,0.09718]
[1778004624653,53.34,81407.37,0.0,-0.99911,0.0,0.09802]
[1778004625556,53.34,81407.37,0.0,-0.99911,0.0,0.09802]
[1778004625575,53.34,81407.37,0.0,-0.99911,0.0,0.09802]
[1778004625816,53.34,81407.37,0.0,-0.99911,0.0,0.09802]
[1778004625826,53.34,81407.37,0.0,-0.99911,0.0,0.09802]
[1778004625940,53.34,81407.37,0.0,-0.99911,0.0,0.09802]
[1778004626080,53.34,81407.37,0.0,-0.99911,0.0,0.09802]
[1778004626027,53.34,81413.39,0.0,-0.9991,0.0,0.0991]
[1778004631703,53.34,81416.58,0.0,-0.9991,0.0,0.09903]
[1778004634940,53.34,81416.76,0.0,-0.9991,0.0,0.09907]
[1778004635075,53.34,81416.76,0.0,-0.9991,0.0,0.09907]
[1778004635201,53.34,81416.43,0.0,-0.9991,0.0,0.09901]
[1778004635286,53.34,81416.43,0.0,-0.9991,0.0,0.09901]
[1778004635389,53.34,81416.43,0.0,-0.9991,0.0,0.09901]
[1778004635731,53.34,81425.14,0.0,-0.99908,0.0,0.10059]
[1778004636738,53.34,81426.93,0.0,-0.99908,0.0,0.10092]
[1778004637745,53.34,81428.08,0.0,-0.99908,0.0,0.10113]
[1778004639758,53.34,81431.52,0.0,-0.99907,0.0,0.10176]
[1778004640767,53.34,81433.61,0.0,-0.99907,0.0,0.10215]
[1778004642557,53.34,81433.29,0.0,-0.99907,0.0,0.10209]
[1778004642574,53.34,81433.29,0.0,-0.99907,0.0,0.10209]
[1778004642860,53.34,81433.29,0.0,-0.99907,0.0,0.10209]
[1778004642871,53.34,81433.29,0.0,-0.99907,0.0,0.10209]
[1778004643076,53.34,81433.29,0.0,-0.99907,0.0,0.10209]
[1778004642927,53.34,81433.39,0.0,-0.99907,0.0,0.10211]
[1778004648823,53.34,81434.1,0.0,-0.99907,0.0,0.10224]
[1778004649830,53.34,81431.78,0.0,-0.99907,0.0,0.10181]
[1778004653247,53.34,81432.14,0.0,-0.99907,0.0,0.10188]
[1778004653324,53.34,81432.14,0.0,-0.99907,0.0,0.10188]
[1778004653518,53.34,81432.14,0.0,-0.99907,0.0,0.10188]
[1778004653579,53.34,81432.14,0.0,-0.99907,0.0,0.10188]
[1778004653619,53.34,81432.14,0.0,-0.99907,0.0,0.10188]
[1778004653825,53.34,81432.14,0.0,-0.99907,0.0,0.10188]
[1778004653857,53.34,81432.29,0.0,-0.99907,0.0,0.1019]
[1778004655872,53.34,81441.98,0.0,-0.99905,0.0,0.10371]
[1778004656879,53.34,81442.12,0.0,-0.99905,0.0,0.10374]
[1778004659896,53.34,81442.22,0.0,-0.99905,0.0,0.10376]
[1778004660064,53.34,81442.22,0.0,-0.99905,0.0,0.10376]
[1778004660076,53.34,81442.22,0.0,-0.99905,0.0,0.10376]
[1778004660085,53.34,81443.82,0.0,-0.99905,0.0,0.10406]
[1778004660182,53.34,81443.82,0.0,-0.99905,0.0,0.10406]
[1778004660326,53.34,81443.82,0.0,-0.99905,0.0,0.10406]
[1778004660448,53.34,81443.82,0.0,-0.99905,0.0,0.10406]
[1778004660561,53.34,81443.82,0.0,-0.99905,0.0,0.10406]
[1778004660577,53.34,81443.82,0.0,-0.99905,0.0,0.10406]
[1778004660692,53.34,81443.82,0.0,-0.99905,0.0,0.10406]
[1778004660907,53.34,81445.88,0.0,-0.99904,0.0,0.10445]
[1778004663324,53.34,81446.15,0.0,-0.99904,0.0,0.1045]
[1778004663574,53.34,81446.15,0.0,-0.99904,0.0,0.1045]
[1778004663690,53.34,81446.15,0.0,-0.99904,0.0,0.1045]
[1778004663928,53.34,81445.99,0.0,-0.99904,0.0,0.10447]
[1778004667325,53.34,81445.59,0.0,-0.99905,0.0,0.10439]
[1778004667575,53.34,81445.59,0.0,-0.99905,0.0,0.10439]
[1778004667664,53.34,81445.59,0.0,-0.99905,0.0,0.10439]
[1778004667956,53.34,81444.86,0.0,-0.99905,0.0,0.10425]
[1778004668277,53.34,81444.86,0.0,-0.99905,0.0,0.10425]
[1778004668325,53.34,81444.86,0.0,-0.99905,0.0,0.10425]
[1778004671324,53.34,81445.64,0.0,-0.99905,0.0,0.1044]
[1778004671578,53.34,81445.64,0.0,-0.99905,0.0,0.1044]
[1778004671693,53.34,81445.64,0.0,-0.99905,0.0,0.1044]
[1778004671984,53.34,81445.44,0.0,-0.99905,0.0,0.10436]
[1778004673998,53.34,81453.66,0.0,-0.99903,0.0,0.10593]
[1778004675020,53.34,81456.25,0.0,-0.99902,0.0,0.10643]
[1778004675816,53.34,81456.25,0.0,-0.99902,0.0,0.10643]
[1778004676015,53.34,81476.39,0.0,-0.99899,0.0,0.11036]
[1778004677022,53.34,81489.51,0.0,-0.99896,0.0,0.113]
[1778004677469,53.34,81489.51,0.0,-0.99896,0.0,0.113]
[1778004678029,53.34,81486.47,0.0,-0.99897,0.0,0.11238]
[1778004679036,53.34,81476.66,0.0,-0.99899,0.0,0.11042]
[1778004679594,53.34,81476.66,0.0,-0.99899,0.0,0.11042]
[1778004680043,53.34,81479.02,0.0,-0.99898,0.0,0.11089]
[1778004681050,53.34,81487.12,0.0,-0.99896,0.0,0.11251]
[1778004682057,53.34,81490.56,0.0,-0.99896,0.0,0.11321]
[1778004683611,53.34,81491.09,0.0,-0.99896,0.0,0.11332]
[1778004683827,53.34,81491.09,0.0,-0.99896,0.0,0.11332]
[1778004683963,53.34,81491.09,0.0,-0.99896,0.0,0.11332]
[1778004684071,53.34,81490.79,0.0,-0.99896,0.0,0.11326]
[1778004686085,53.34,81484.51,0.0,-0.99897,0.0,0.11199]
[1778004687092,53.34,81483.03,0.0,-0.99897,0.0,0.11169]
[1778004687583,53.34,81483.03,0.0,-0.99897,0.0,0.11169]
[1778004687834,53.34,81483.03,0.0,-0.99897,0.0,0.11169]
[1778004687943,53.34,81483.03,0.0,-0.99897,0.0,0.11169]
[1778004688067,53.34,81483.03,0.0,-0.99897,0.0,0.11169]
[1778004688083,53.34,81483.03,0.0,-0.99897,0.0,0.11169]
[1778004688185,53.34,81483.03,0.0,-0.99897,0.0,0.11169]
[1778004688099,53.34,81481.4,0.0,-0.99898,0.0,0.11136]
[1778004690113,53.34,81477.79,0.0,-0.99898,0.0,0.11064]
[1778004691577,53.34,81476.62,0.0,-0.99899,0.0,0.10971]
[1778004691826,53.34,81476.62,0.0,-0.99899,0.0,0.10971]
[1778004691838,53.34,81476.62,0.0,-0.99899,0.0,0.10971]
[1778004692127,53.34,81474.52,0.0,-0.999,0.0,0.10929]
[1778004692549,53.34,81474.52,0.0,-0.999,0.0,0.10929]
[1778004692577,53.34,81474.52,0.0,-0.999,0.0,0.10929]
[1778004695578,53.34,81474.86,0.0,-0.999,0.0,0.10936]
[1778004695826,53.34,81474.86,0.0,-0.999,0.0,0.10936]
[1778004695859,53.34,81474.86,0.0,-0.999,0.0,0.10936]
[1778004696155,53.34,81475.06,0.0,-0.99899,0.0,0.1094]
[1778004699576,53.34,81476.04,0.0,-0.99899,0.0,0.10959]
[1778004699690,53.34,81476.04,0.0,-0.99899,0.0,0.10959]
[1778004699802,53.34,81476.04,0.0,-0.99899,0.0,0.10959]
[1778004699826,53.34,81476.04,0.0,-0.99899,0.0,0.10959]
[1778004699913,53.34,81476.04,0.0,-0.99899,0.0,0.10959]
[1778004700190,53.34,81476.04,0.0,-0.99899,0.0,0.10959]
[1778004700183,53.34,81475.49,0.0,-0.99899,0.0,0.10948]
[1778004700330,53.34,81475.49,0.0,-0.99899,0.0,0.10948]
[1778004702197,53.34,81462.3,0.0,-0.99902,0.0,0.10691]
[1778004703204,53.34,81457.9,0.0,-0.99903,0.0,0.10606]
[1778004703583,53.34,81457.9,0.0,-0.99903,0.0,0.10606]
[1778004703603,53.34,81457.9,0.0,-0.99903,0.0,0.10606]
[1778004703793,53.34,81457.9,0.0,-0.99903,0.0,0.10606]
[1778004703831,53.34,81457.9,0.0,-0.99903,0.0,0.10606]
[1778004704055,53.34,81457.9,0.0,-0.99903,0.0,0.10606]
[1778004704165,53.34,81457.9,0.0,-0.99903,0.0,0.10606]
[1778004704211,53.34,81457.36,0.0,-0.99903,0.0,0.10595]
[1778004704328,53.34,81457.36,0.0,-0.99903,0.0,0.10595]
[1778004704379,53.34,81457.36,0.0,-0.99903,0.0,0.10595]
[1778004704396,53.34,81457.36,0.0,-0.99903,0.0,0.10595]
[1778004704577,53.34,81457.36,0.0,-0.99903,0.0,0.10595]
[1778004705218,53.34,81458.05,0.0,-0.99903,0.0,0.10609]
[1778004707578,53.34,81457.82,0.0,-0.99903,0.0,0.10604]
[1778004707825,53.34,81457.82,0.0,-0.99903,0.0,0.10604]
[1778004707942,53.34,81457.82,0.0,-0.99903,0.0,0.10604]
[1778004708055,53.34,81457.82,0.0,-0.99903,0.0,0.10604]
[1778004708081,53.34,81457.82,0.0,-0.99903,0.0,0.10604]
[1778004708179,53.34,81457.82,0.0,-0.99903,0.0,0.10604]
[1778004708151,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004708290,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004708331,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004708396,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004708513,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004708575,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004708642,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004710176,53.34,81457.27,0.0,-0.99903,0.0,0.10594]
[1778004709246,53.34,81457.84,0.0,-0.99903,0.0,0.10605]
[1778004710325,53.34,81457.84,0.0,-0.99903,0.0,0.10605]
[1778004710427,53.34,81459.15,0.0,-0.99903,0.0,0.1063]
[1778004711579,53.34,81459.15,0.0,-0.99903,0.0,0.1063]
[1778004711831,53.34,81459.15,0.0,-0.99903,0.0,0.1063]
[1778004711947,53.34,81459.15,0.0,-0.99903,0.0,0.1063]
[1778004712058,53.34,81459.15,0.0,-0.99903,0.0,0.1063]
[1778004712074,53.34,81459.15,0.0,-0.99903,0.0,0.1063]
[1778004712172,53.34,81459.15,0.0,-0.99903,0.0,0.1063]
[1778004712159,53.34,81458.85,0.0,-0.99903,0.0,0.10624]
[1778004712261,53.34,81458.85,0.0,-0.99903,0.0,0.10624]
[1778004712325,53.34,81458.85,0.0,-0.99903,0.0,0.10624]
[1778004712449,53.34,81458.85,0.0,-0.99903,0.0,0.10624]
[1778004712568,53.34,81458.85,0.0,-0.99903,0.0,0.10624]
[1778004712576,53.34,81458.85,0.0,-0.99903,0.0,0.10624]
[1778004712693,53.34,81458.85,0.0,-0.99903,0.0,0.10624]
[1778004713274,53.34,81451.43,0.0,-0.99904,0.0,0.10482]
[1778004714373,53.34,81451.43,0.0,-0.99904,0.0,0.10482]
[1778004714574,53.34,81451.43,0.0,-0.99904,0.0,0.10482]
[1778004714592,53.34,81446.46,0.0,-0.99905,0.0,0.10388]
[1778004715578,53.34,81446.46,0.0,-0.99905,0.0,0.10388]
[1778004715831,53.34,81446.46,0.0,-0.99905,0.0,0.10388]
[1778004715900,53.34,81446.46,0.0,-0.99905,0.0,0.10388]
[1778004715926,53.34,81445.76,0.0,-0.99905,0.0,0.10375]
[1778004717302,53.34,81448.09,0.0,-0.99905,0.0,0.10419]
[1778004718309,53.34,81446.25,0.0,-0.99905,0.0,0.10384]
[1778004719577,53.34,81446.25,0.0,-0.99905,0.0,0.10384]
[1778004719825,53.34,81446.25,0.0,-0.99905,0.0,0.10384]
[1778004719873,53.34,81446.25,0.0,-0.99905,0.0,0.10384]
[1778004719926,53.34,81446.87,0.0,-0.99905,0.0,0.10396]
[1778004720944,53.34,81446.87,0.0,-0.99905,0.0,0.10396]
[1778004721076,53.34,81446.87,0.0,-0.99905,0.0,0.10396]
[1778004721177,53.34,81449.22,0.0,-0.99904,0.0,0.1044]
[1778004721330,53.34,81451.04,0.0,-0.99904,0.0,0.10475]
[1778004723574,53.34,81450.42,0.0,-0.99904,0.0,0.10463]
[1778004723824,53.34,81450.42,0.0,-0.99904,0.0,0.10463]
[1778004723940,53.34,81450.42,0.0,-0.99904,0.0,0.10463]
[1778004724060,53.34,81450.42,0.0,-0.99904,0.0,0.10463]
[1778004724080,53.34,81450.42,0.0,-0.99904,0.0,0.10463]
[1778004724175,53.34,81450.42,0.0,-0.99904,0.0,0.10463]
[1778004724161,53.34,81450.01,0.0,-0.99904,0.0,0.10455]
[1778004724292,53.34,81450.01,0.0,-0.99904,0.0,0.10455]
[1778004724351,53.34,81448.65,0.0,-0.99905,0.0,0.1043]
[1778004726957,53.34,81448.57,0.0,-0.99905,0.0,0.10428]
[1778004727075,53.34,81448.57,0.0,-0.99905,0.0,0.10428]
[1778004727121,53.34,81451.59,0.0,-0.99904,0.0,0.10485]
[1778004727583,53.34,81451.59,0.0,-0.99904,0.0,0.10485]
[1778004727645,53.34,81456.15,0.0,-0.99903,0.0,0.10572]
[1778004728584,53.34,81456.15,0.0,-0.99903,0.0,0.10572]
[1778004728826,53.34,81456.15,0.0,-0.99903,0.0,0.10572]
[1778004728927,53.34,81461.18,0.0,-0.99902,0.0,0.10669]
[1778004729386,53.34,81465.23,0.0,-0.99901,0.0,0.10747]
[1778004730393,53.34,81466.7,0.0,-0.99901,0.0,0.10776]
[1778004732407,53.34,81468.54,0.0,-0.99901,0.0,0.10812]
[1778004733414,53.34,81471.2,0.0,-0.999,0.0,0.10864]
[1778004735092,53.34,81471.2,0.0,-0.999,0.0,0.10864]
[1778004735324,53.34,81471.89,0.0,-0.999,0.0,0.10877]
[1778004739682,53.34,81472.98,0.0,-0.999,0.0,0.10899]
[1778004740221,53.34,81472.98,0.0,-0.999,0.0,0.10899]
[1778004740241,53.34,81478.43,0.0,-0.99899,0.0,0.11006]
[1778004740346,53.34,81478.43,0.0,-0.99899,0.0,0.11006]
[1778004740467,53.34,81484.54,0.0,-0.99898,0.0,0.11128]
[1778004741474,53.34,81479.69,0.0,-0.99899,0.0,0.11031]
[1778004742481,53.34,81477.65,0.0,-0.99899,0.0,0.10991]
[1778004743998,53.34,81477.65,0.0,-0.99899,0.0,0.10991]
[1778004744082,53.34,81477.65,0.0,-0.99899,0.0,0.10991]
[1778004744158,53.34,81473.27,0.0,-0.999,0.0,0.10904]
[1778004745502,53.34,81477.94,0.0,-0.99899,0.0,0.10997]
[1778004746509,53.34,81487.71,0.0,-0.99897,0.0,0.11192]
[1778004747516,53.34,81489.44,0.0,-0.99897,0.0,0.11227]
[1778004748705,53.34,81489.44,0.0,-0.99897,0.0,0.11227]
[1778004748825,53.34,81489.44,0.0,-0.99897,0.0,0.11227]
[1778004752551,53.34,81490.41,0.0,-0.99897,0.0,0.11175]
[1778004753558,53.34,81491.52,0.0,-0.99897,0.0,0.11197]
[1778004754391,53.34,81491.52,0.0,-0.99897,0.0,0.11197]
[1778004754574,53.34,81491.52,0.0,-0.99897,0.0,0.11197]
[1778004754660,53.34,81487.1,0.0,-0.99898,0.0,0.11108]
[1778004755573,53.34,81484.63,0.0,-0.99898,0.0,0.11059]
[1778004756580,53.34,81485.94,0.0,-0.99898,0.0,0.11085]
[1778004757587,53.34,81488.43,0.0,-0.99897,0.0,0.11135]
[1778004758594,53.34,81489.52,0.0,-0.99897,0.0,0.11157]
[1778004760112,53.34,81489.52,0.0,-0.99897,0.0,0.11157]
[1778004760166,53.34,81490.96,0.0,-0.99897,0.0,0.11186]
[1778004760325,53.34,81490.96,0.0,-0.99897,0.0,0.11186]
[1778004760608,53.34,81492.27,0.0,-0.99897,0.0,0.11212]
[1778004765642,53.34,81492.52,0.0,-0.99897,0.0,0.11217]
[1778004766759,53.34,81492.52,0.0,-0.99897,0.0,0.11217]
[1778004766825,53.34,81492.52,0.0,-0.99897,0.0,0.11217]
[1778004767657,53.34,81488.93,0.0,-0.99897,0.0,0.11145]
[1778004769670,53.34,81486.25,0.0,-0.99898,0.0,0.11091]
[1778004771685,53.34,81487.97,0.0,-0.99898,0.0,0.11126]
[1778004772691,53.34,81490.11,0.0,-0.99897,0.0,0.11169]
[1778004777574,53.34,81489.67,0.0,-0.99897,0.0,0.1116]
[1778004777727,53.34,81488.76,0.0,-0.99897,0.0,0.11142]
[1778004782763,53.34,81488.81,0.0,-0.99897,0.0,0.11143]
[1778004784776,53.34,81489.94,0.0,-0.99897,0.0,0.11165]
[1778004785784,53.34,81503.13,0.0,-0.99895,0.0,0.11433]
[1778004786791,53.34,81508.93,0.0,-0.99893,0.0,0.11553]
[1778004787798,53.34,81509.03,0.0,-0.99893,0.0,0.11555]
[1778004788805,53.34,81505.65,0.0,-0.99894,0.0,0.11485]
[1778004790891,53.34,81505.81,0.0,-0.99894,0.0,0.11488]
[1778004791074,53.34,81505.81,0.0,-0.99894,0.0,0.11488]
[1778004794847,53.34,81504.89,0.0,-0.99894,0.0,0.11469]
[1778004797298,53.34,81505.48,0.0,-0.99894,0.0,0.11481]
[1778004797324,53.34,81505.48,0.0,-0.99894,0.0,0.11481]
[1778004799882,53.34,81502.91,0.0,-0.99895,0.0,0.11429]
[1778004801896,53.34,81505.12,0.0,-0.99894,0.0,0.11474]
[1778004804101,53.34,81505.66,0.0,-0.99894,0.0,0.11485]
[1778004804329,53.34,81505.66,0.0,-0.99894,0.0,0.11485]
[1778004804917,53.34,81510.7,0.0,-0.99893,0.0,0.11589]
[1778004805924,53.34,81512.91,0.0,-0.99892,0.0,0.11635]
[1778004807582,53.34,81512.71,0.0,-0.99893,0.0,0.11631]
[1778004807940,53.34,81518.2,0.0,-0.99891,0.0,0.11746]
[1778004808947,53.34,81521.45,0.0,-0.99891,0.0,0.11815]
[1778004810961,53.34,81529.33,0.0,-0.99889,0.0,0.11982]
[1778004811968,53.34,81532.25,0.0,-0.99889,0.0,0.11969]
[1778004812378,53.34,81532.25,0.0,-0.99889,0.0,0.11969]
[1778004813982,53.34,81537.14,0.0,-0.99888,0.0,0.12074]
[1778004816294,53.34,81537.76,0.0,-0.99888,0.0,0.12088]
[1778004816325,53.34,81537.76,0.0,-0.99888,0.0,0.12088]
[1778004818462,53.34,81539.01,0.0,-0.99888,0.0,0.12115]
[1778004819017,53.34,81549.74,0.0,-0.99885,0.0,0.12349]
[1778004819915,53.34,81549.74,0.0,-0.99885,0.0,0.12349]
[1778004820025,53.34,81557.16,0.0,-0.99884,0.0,0.12513]
[1778004821032,53.34,81549.29,0.0,-0.99885,0.0,0.12339]
[1778004822039,53.34,81547.0,0.0,-0.99886,0.0,0.12288]
[1778004823046,53.34,81550.01,0.0,-0.99885,0.0,0.12354]
[1778004823507,53.34,81550.01,0.0,-0.99885,0.0,0.12354]
[1778004823642,53.34,81550.01,0.0,-0.99885,0.0,0.12354]
[1778004823747,53.34,81550.01,0.0,-0.99885,0.0,0.12354]
[1778004824053,53.34,81551.85,0.0,-0.99885,0.0,0.12395]
[1778004827074,53.34,81554.28,0.0,-0.99884,0.0,0.12449]
[1778004828081,53.34,81560.6,0.0,-0.99883,0.0,0.12589]
[1778004830732,53.34,81560.84,0.0,-0.99883,0.0,0.12595]
[1778004830826,53.34,81560.84,0.0,-0.99883,0.0,0.12595]
[1778004831102,53.34,81562.89,0.0,-0.99882,0.0,0.12641]
[1778004832109,53.34,81564.08,0.0,-0.99882,0.0,0.12667]
[1778004832468,53.34,81564.08,0.0,-0.99882,0.0,0.12667]
[1778004833116,53.34,81566.55,0.0,-0.99881,0.0,0.12723]
[1778004834123,53.34,81578.52,0.0,-0.99879,0.0,0.12996]
[1778004834599,53.34,81578.52,0.0,-0.99879,0.0,0.12996]
[1778004835130,53.34,81581.57,0.0,-0.99878,0.0,0.13066]
[1778004836137,53.34,81576.49,0.0,-0.99879,0.0,0.12949]
[1778004837144,53.34,81573.61,0.0,-0.9988,0.0,0.12883]
[1778004838040,53.34,81573.61,0.0,-0.9988,0.0,0.12883]
[1778004838151,53.34,81590.7,0.0,-0.99876,0.0,0.13279]
[1778004839158,53.34,81598.57,0.0,-0.99874,0.0,0.13464]
[1778004840165,53.34,81595.12,0.0,-0.99875,0.0,0.13383]
[1778004840711,53.34,81595.12,0.0,-0.99875,0.0,0.13383]
[1778004841268,53.34,81595.12,0.0,-0.99875,0.0,0.13383]
[1778004841340,53.34,81595.6,0.0,-0.99875,0.0,0.13394]
[1778004841932,53.34,81595.6,0.0,-0.99875,0.0,0.13394]
[1778004843186,53.34,81598.37,0.0,-0.99874,0.0,0.1346]
[1778004844193,53.34,81596.53,0.0,-0.99874,0.0,0.13416]
[1778004845200,53.34,81588.9,0.0,-0.99876,0.0,0.13237]
[1778004846207,53.34,81576.46,0.0,-0.99879,0.0,0.12949]
[1778004847214,53.34,81568.32,0.0,-0.99881,0.0,0.12763]
[1778004848221,53.34,81548.78,0.0,-0.99885,0.0,0.12327]
[1778004849228,53.34,81534.58,0.0,-0.99889,0.0,0.12019]
[1778004849393,53.34,81534.58,0.0,-0.99889,0.0,0.12019]
[1778004850235,53.34,81526.22,0.0,-0.9989,0.0,0.11841]
[1778004851242,53.34,81525.51,0.0,-0.99891,0.0,0.11826]
[1778004856277,53.34,81528.99,0.0,-0.9989,0.0,0.119]
[1778004860305,53.34,81526.52,0.0,-0.9989,0.0,0.11847]
[1778004863382,53.34,81526.19,0.0,-0.9989,0.0,0.1184]
[1778004863576,53.34,81526.32,0.0,-0.9989,0.0,0.11843]
[1778004866347,53.34,81530.43,0.0,-0.99889,0.0,0.1193]
[1778004867354,53.34,81532.5,0.0,-0.99889,0.0,0.11975]
[1778004868789,53.34,81532.55,0.0,-0.99889,0.0,0.11976]
[1778004868839,53.34,81532.55,0.0,-0.99889,0.0,0.11976]
[1778004869357,53.34,81532.55,0.0,-0.99889,0.0,0.11976]
[1778004869368,53.34,81533.39,0.0,-0.99889,0.0,0.11994]
[1778004869414,53.34,81533.39,0.0,-0.99889,0.0,0.11994]
[1778004869576,53.34,81533.39,0.0,-0.99889,0.0,0.11994]
[1778004870375,53.34,81531.46,0.0,-0.99889,0.0,0.11952]
[1778004871381,53.34,81533.14,0.0,-0.9989,0.0,0.11913]
[1778004872389,53.34,81536.01,0.0,-0.99889,0.0,0.11974]
[1778004873396,53.34,81537.76,0.0,-0.99889,0.0,0.12012]
[1778004874403,53.34,81541.85,0.0,-0.99888,0.0,0.121]
[1778004875410,53.34,81554.61,0.0,-0.99885,0.0,0.12378]
[1778004876417,53.34,81558.49,0.0,-0.99884,0.0,0.12464]
[1778004878732,53.34,81559.58,0.0,-0.99884,0.0,0.12488]
[1778004879199,53.34,81559.58,0.0,-0.99884,0.0,0.12488]
[1778004879326,53.34,81559.58,0.0,-0.99884,0.0,0.12488]
[1778004881452,53.34,81567.65,0.0,-0.99882,0.0,0.12669]
[1778004882459,53.34,81572.09,0.0,-0.99881,0.0,0.12769]
[1778004883466,53.34,81568.66,0.0,-0.99882,0.0,0.12691]
[1778004884472,53.34,81566.54,0.0,-0.99882,0.0,0.12644]
[1778004887453,53.34,81565.57,0.0,-0.99882,0.0,0.12622]
[1778004887577,53.34,81565.57,0.0,-0.99882,0.0,0.12622]
[1778004889958,53.34,81565.27,0.0,-0.99882,0.0,0.12615]
[1778004889971,53.34,81565.27,0.0,-0.99882,0.0,0.12615]
[1778004890074,53.34,81565.27,0.0,-0.99882,0.0,0.12615]
[1778004890176,53.34,81562.83,0.0,-0.99883,0.0,0.12561]
[1778004891829,53.34,81563.5,0.0,-0.99883,0.0,0.12576]
[1778004892075,53.34,81563.5,0.0,-0.99883,0.0,0.12576]
[1778004897564,53.34,81564.16,0.0,-0.99883,0.0,0.1259]
[1778004901592,53.34,81571.28,0.0,-0.99881,0.0,0.12751]
[1778004904044,53.34,81570.56,0.0,-0.99881,0.0,0.12734]
[1778004904083,53.34,81570.56,0.0,-0.99881,0.0,0.12734]
[1778004904145,53.34,81567.81,0.0,-0.99882,0.0,0.12672]
[1778004904613,53.34,81566.05,0.0,-0.99882,0.0,0.12633]
[1778004905704,53.34,81566.05,0.0,-0.99882,0.0,0.12633]
[1778004905807,53.34,81566.05,0.0,-0.99882,0.0,0.12633]
[1778004905826,53.34,81566.05,0.0,-0.99882,0.0,0.12633]
[1778004905908,53.34,81565.6,0.0,-0.99882,0.0,0.12623]
[1778004908641,53.34,81570.04,0.0,-0.99881,0.0,0.12723]
[1778004910603,53.34,81571.26,0.0,-0.99881,0.0,0.1275]
[1778004910824,53.34,81571.26,0.0,-0.99881,0.0,0.1275]
[1778004915693,53.34,81552.43,0.0,-0.99885,0.0,0.1233]
[1778004916701,53.34,81549.79,0.0,-0.99886,0.0,0.12272]
[1778004918293,53.34,81549.79,0.0,-0.99886,0.0,0.12272]
[1778004919005,53.34,81549.04,0.0,-0.99886,0.0,0.12256]
[1778004919158,53.34,81549.04,0.0,-0.99886,0.0,0.12256]
[1778004919211,53.34,81549.04,0.0,-0.99886,0.0,0.12256]
[1778004919325,53.34,81549.04,0.0,-0.99886,0.0,0.12256]
[1778004919427,53.34,81548.94,0.0,-0.99886,0.0,0.12254]
[1778004919722,53.34,81542.8,0.0,-0.99887,0.0,0.1212]
[1778004920729,53.34,81535.62,0.0,-0.99889,0.0,0.11966]
[1778004921736,53.34,81529.17,0.0,-0.9989,0.0,0.11828]
[1778004926627,53.34,81527.77,0.0,-0.99891,0.0,0.11799]
[1778004926826,53.34,81527.77,0.0,-0.99891,0.0,0.11799]
[1778004927193,53.34,81527.77,0.0,-0.99891,0.0,0.11799]
[1778004927212,53.34,81527.77,0.0,-0.99891,0.0,0.11799]
[1778004927325,53.34,81527.77,0.0,-0.99891,0.0,0.11799]
[1778004927387,53.34,81526.49,0.0,-0.99891,0.0,0.11772]
[1778004927778,53.34,81530.94,0.0,-0.9989,0.0,0.11866]
[1778004928784,53.34,81535.52,0.0,-0.99889,0.0,0.11964]
[1778004929792,53.34,81533.79,0.0,-0.99889,0.0,0.11927]
[1778004931806,53.34,81533.39,0.0,-0.9989,0.0,0.11843]
[1778004934145,53.34,81532.53,0.0,-0.9989,0.0,0.11825]
[1778004934325,53.34,81532.53,0.0,-0.9989,0.0,0.11825]
[1778004934817,53.34,81531.69,0.0,-0.99891,0.0,0.11807]
[1778004934827,53.34,81531.69,0.0,-0.99891,0.0,0.11807]
[1778004934875,53.34,81531.69,0.0,-0.99891,0.0,0.11807]
[1778004935075,53.34,81531.69,0.0,-0.99891,0.0,0.11807]
[1778004935134,53.34,81532.91,0.0,-0.9989,0.0,0.11833]
[1778004940869,53.34,81533.37,0.0,-0.9989,0.0,0.11843]
[1778004944897,53.34,81535.97,0.0,-0.9989,0.0,0.11898]
[1778004945750,53.34,81535.97,0.0,-0.9989,0.0,0.11898]
[1778004945830,53.34,81535.97,0.0,-0.9989,0.0,0.11898]
[1778004946270,53.34,81535.97,0.0,-0.9989,0.0,0.11898]
[1778004946295,53.34,81535.97,0.0,-0.9989,0.0,0.11898]
[1778004946325,53.34,81535.97,0.0,-0.9989,0.0,0.11898]
[1778004946396,53.34,81536.34,0.0,-0.9989,0.0,0.11906]
[1778004947918,53.34,81532.64,0.0,-0.9989,0.0,0.11827]
[1778004951946,53.34,81540.95,0.0,-0.99889,0.0,0.12004]
[1778004952953,53.34,81546.55,0.0,-0.99887,0.0,0.12125]
[1778004953645,53.34,81546.55,0.0,-0.99887,0.0,0.12125]
[1778004953828,53.34,81546.55,0.0,-0.99887,0.0,0.12125]
[1778004954453,53.34,81546.55,0.0,-0.99887,0.0,0.12125]
[1778004953960,53.34,81549.93,0.0,-0.99887,0.0,0.12198]
[1778004954569,53.34,81549.93,0.0,-0.99887,0.0,0.12198]
[1778004954578,53.34,81549.93,0.0,-0.99887,0.0,0.12198]
[1778004954967,53.34,81548.4,0.0,-0.99887,0.0,0.12165]
[1778004956981,53.34,81543.08,0.0,-0.99888,0.0,0.1205]
[1778004958380,53.34,81543.08,0.0,-0.99888,0.0,0.1205]
[1778004958577,53.34,81542.23,0.0,-0.99888,0.0,0.12032]
[1778004959647,53.34,81541.75,0.0,-0.99888,0.0,0.12021]
[1778004959712,53.34,81541.75,0.0,-0.99888,0.0,0.12021]
[1778004959825,53.34,81541.75,0.0,-0.99888,0.0,0.12021]
[1778004960014,53.34,81539.23,0.0,-0.99889,0.0,0.11967]
[1778004960955,53.34,81539.23,0.0,-0.99889,0.0,0.11967]
[1778004961076,53.34,81539.23,0.0,-0.99889,0.0,0.11967]
[1778004961176,53.34,81533.41,0.0,-0.9989,0.0,0.11843]
[1778004965039,53.34,81531.1,0.0,-0.99891,0.0,0.11794]
[1778004965945,53.34,81531.1,0.0,-0.99891,0.0,0.11794]
[1778004966001,53.34,81531.1,0.0,-0.99891,0.0,0.11794]
[1778004966074,53.34,81531.1,0.0,-0.99891,0.0,0.11794]
[1778004966158,53.34,81531.02,0.0,-0.99891,0.0,0.11793]
[1778004969994,53.34,81530.55,0.0,-0.99891,0.0,0.11783]
[1778004970080,53.34,81530.55,0.0,-0.99891,0.0,0.11783]
[1778004976116,53.34,81529.16,0.0,-0.99891,0.0,0.11754]
[1778004976687,53.34,81529.16,0.0,-0.99891,0.0,0.11754]
[1778004976827,53.34,81529.16,0.0,-0.99891,0.0,0.11754]
[1778004976897,53.34,81529.16,0.0,-0.99891,0.0,0.11754]
[1778004976911,53.34,81529.16,0.0,-0.99891,0.0,0.11754]
[1778004977075,53.34,81529.16,0.0,-0.99891,0.0,0.11754]
[1778004977123,53.34,81526.22,0.0,-0.99892,0.0,0.11692]
[1778004982158,53.34,81526.61,0.0,-0.99892,0.0,0.117]
[1778004983164,53.34,81528.25,0.0,-0.99891,0.0,0.11734]
[1778004983974,53.34,81528.25,0.0,-0.99891,0.0,0.11734]
[1778004984079,53.34,81528.25,0.0,-0.99891,0.0,0.11734]
[1778004984735,53.34,81529.59,0.0,-0.99891,0.0,0.11763]
[1778004984802,53.34,81529.59,0.0,-0.99891,0.0,0.11763]
[1778004984825,53.34,81529.59,0.0,-0.99891,0.0,0.11763]
[1778004985179,53.34,81528.42,0.0,-0.99891,0.0,0.11738]
[1778004988199,53.34,81526.27,0.0,-0.99892,0.0,0.11693]
[1778004989207,53.34,81516.92,0.0,-0.99894,0.0,0.11498]
[1778004989684,53.34,81516.92,0.0,-0.99894,0.0,0.11498]
[1778004989828,53.34,81516.92,0.0,-0.99894,0.0,0.11498]
[1778004989886,53.34,81516.92,0.0,-0.99894,0.0,0.11498]
[1778004990017,53.34,81516.92,0.0,-0.99894,0.0,0.11498]
[1778004990075,53.34,81516.92,0.0,-0.99894,0.0,0.11498]
[1778004990214,53.34,81516.37,0.0,-0.99894,0.0,0.11487]
[1778004991220,53.34,81517.65,0.0,-0.99894,0.0,0.1144]
[1778004993235,53.34,81522.21,0.0,-0.99893,0.0,0.11534]
[1778004994242,53.34,81520.26,0.0,-0.99894,0.0,0.11494]
[1778004994793,53.34,81520.26,0.0,-0.99894,0.0,0.11494]
[1778004994827,53.34,81520.26,0.0,-0.99894,0.0,0.11494]
[1778004994948,53.34,81520.26,0.0,-0.99894,0.0,0.11494]
[1778004995031,53.34,81520.26,0.0,-0.99894,0.0,0.11494]
[1778004995075,53.34,81520.26,0.0,-0.99894,0.0,0.11494]
[1778004995249,53.34,81517.08,0.0,-0.99894,0.0,0.11428]
[1778004998270,53.34,81520.27,0.0,-0.99894,0.0,0.11494]
[1778004999277,53.34,81522.3,0.0,-0.99893,0.0,0.11536]
[1778004999988,53.34,81522.3,0.0,-0.99893,0.0,0.11536]
[1778005000083,53.34,81522.3,0.0,-0.99893,0.0,0.11536]
[1778005000125,53.34,81522.3,0.0,-0.99893,0.0,0.11536]
[1778005000158,53.34,81522.3,0.0,-0.99893,0.0,0.11536]
[1778005000324,53.34,81522.3,0.0,-0.99893,0.0,0.11536]
[1778005000392,53.34,81520.89,0.0,-0.99894,0.0,0.11507]
[1778005002298,53.34,81518.71,0.0,-0.99894,0.0,0.11462]
[1778005003305,53.34,81522.66,0.0,-0.99893,0.0,0.11544]
[1778005004312,53.34,81524.4,0.0,-0.99893,0.0,0.1158]
[1778005004669,53.34,81524.4,0.0,-0.99893,0.0,0.1158]
[1778005004726,53.34,81524.4,0.0,-0.99893,0.0,0.1158]
[1778005004759,53.34,81524.4,0.0,-0.99893,0.0,0.1158]
[1778005004825,53.34,81524.4,0.0,-0.99893,0.0,0.1158]
[1778005005319,53.34,81524.33,0.0,-0.99893,0.0,0.11578]
[1778005006326,53.34,81522.69,0.0,-0.99893,0.0,0.11544]
[1778005007333,53.34,81520.04,0.0,-0.99894,0.0,0.11489]
[1778005009042,53.34,81518.86,0.0,-0.99894,0.0,0.11465]
[1778005009080,53.34,81518.86,0.0,-0.99894,0.0,0.11465]
[1778005009346,53.34,81520.47,0.0,-0.99894,0.0,0.11498]
[1778005013375,53.34,81517.44,0.0,-0.99894,0.0,0.11436]
[1778005014382,53.34,81519.91,0.0,-0.99894,0.0,0.11487]
[1778005015104,53.34,81519.91,0.0,-0.99894,0.0,0.11487]
[1778005015155,53.34,81519.91,0.0,-0.99894,0.0,0.11487]
[1778005015196,53.34,81519.91,0.0,-0.99894,0.0,0.11487]
[1778005015325,53.34,81519.91,0.0,-0.99894,0.0,0.11487]
[1778005015389,53.34,81520.08,0.0,-0.99894,0.0,0.1149]
[1778005020424,53.34,81520.19,0.0,-0.99894,0.0,0.11492]
[1778005022438,53.34,81522.73,0.0,-0.99893,0.0,0.11545]
[1778005023876,53.34,81523.32,0.0,-0.99893,0.0,0.11557]
[1778005023881,53.34,81523.32,0.0,-0.99893,0.0,0.11557]
[1778005023975,53.34,81523.32,0.0,-0.99893,0.0,0.11557]
[1778005024075,53.34,81523.32,0.0,-0.99893,0.0,0.11557]
[1778005024452,53.34,81522.01,0.0,-0.99893,0.0,0.1153]
[1778005027473,53.34,81516.19,0.0,-0.99894,0.0,0.1141]
[1778005028542,53.34,81516.19,0.0,-0.99894,0.0,0.1141]
[1778005028570,53.34,81516.19,0.0,-0.99894,0.0,0.1141]
[1778005028600,53.34,81514.75,0.0,-0.99895,0.0,0.11381]
[1778005028827,53.34,81514.75,0.0,-0.99895,0.0,0.11381]
[1778005029486,53.34,81515.0,0.0,-0.99895,0.0,0.11386]
[1778005034349,53.34,81515.2,0.0,-0.99895,0.0,0.1139]
[1778005034431,53.34,81515.2,0.0,-0.99895,0.0,0.1139]
[1778005034472,53.34,81515.2,0.0,-0.99895,0.0,0.1139]
[1778005034575,53.34,81515.2,0.0,-0.99895,0.0,0.1139]
[1778005034522,53.34,81512.05,0.0,-0.99895,0.0,0.11325]
[1778005034706,53.34,81512.05,0.0,-0.99895,0.0,0.11325]
[1778005035529,53.34,81510.1,0.0,-0.99896,0.0,0.11286]
[1778005036834,53.34,81510.18,0.0,-0.99896,0.0,0.11287]
[1778005037075,53.34,81510.18,0.0,-0.99896,0.0,0.11287]
[1778005037210,53.34,81510.18,0.0,-0.99896,0.0,0.11287]
[1778005037544,53.34,81510.58,0.0,-0.99896,0.0,0.11295]
[1778005038551,53.34,81518.31,0.0,-0.99894,0.0,0.11454]
[1778005039558,53.34,81521.21,0.0,-0.99893,0.0,0.11514]
[1778005040018,53.34,81521.21,0.0,-0.99893,0.0,0.11514]
[1778005040076,53.34,81521.21,0.0,-0.99893,0.0,0.11514]
[1778005040214,53.34,81521.21,0.0,-0.99893,0.0,0.11514]
[1778005040324,53.34,81521.21,0.0,-0.99893,0.0,0.11514]
[1778005040327,53.34,81521.21,0.0,-0.99893,0.0,0.11514]
[1778005040565,53.34,81522.15,0.0,-0.99893,0.0,0.11533]
[1778005045251,53.34,81522.11,0.0,-0.99893,0.0,0.11532]
[1778005045330,53.34,81522.11,0.0,-0.99893,0.0,0.11532]
[1778005049140,53.34,81522.79,0.0,-0.99893,0.0,0.11546]
[1778005049168,53.34,81522.79,0.0,-0.99893,0.0,0.11546]
[1778005049324,53.34,81522.79,0.0,-0.99893,0.0,0.11546]
[1778005049435,53.34,81522.79,0.0,-0.99893,0.0,0.11546]
[1778005049532,53.34,81523.32,0.0,-0.99893,0.0,0.11557]
[1778005051642,53.34,81523.08,0.0,-0.99894,0.0,0.11479]
[1778005052827,53.34,81523.08,0.0,-0.99894,0.0,0.11479]
[1778005053195,53.34,81523.08,0.0,-0.99894,0.0,0.11479]
[1778005053289,53.34,81529.72,0.0,-0.99892,0.0,0.11617]
[1778005053656,53.34,81535.62,0.0,-0.99891,0.0,0.1174]
[1778005054663,53.34,81538.47,0.0,-0.9989,0.0,0.11801]
[1778005055669,53.34,81538.47,0.0,-0.9989,0.0,0.11801]
[1778005055764,53.34,81538.47,0.0,-0.9989,0.0,0.11801]
[1778005055828,53.34,81538.47,0.0,-0.9989,0.0,0.11801]
[1778005055914,53.34,81538.47,0.0,-0.9989,0.0,0.11801]
[1778005055929,53.34,81538.47,0.0,-0.9989,0.0,0.11801]
[1778005056075,53.34,81538.47,0.0,-0.9989,0.0,0.11801]
[1778005056118,53.34,81543.42,0.0,-0.99889,0.0,0.11906]
[1778005057684,53.34,81546.12,0.0,-0.99889,0.0,0.11963]
[1778005058826,53.34,81546.12,0.0,-0.99889,0.0,0.11963]
[1778005059074,53.34,81546.12,0.0,-0.99889,0.0,0.11963]
[1778005059193,53.34,81546.12,0.0,-0.99889,0.0,0.11963]
[1778005059294,53.34,81545.7,0.0,-0.99889,0.0,0.11954]
[1778005062828,53.34,81545.19,0.0,-0.99889,0.0,0.11943]
[1778005063075,53.34,81545.19,0.0,-0.99889,0.0,0.11943]
[1778005063125,53.34,81545.19,0.0,-0.99889,0.0,0.11943]
[1778005063176,53.34,81545.84,0.0,-0.99889,0.0,0.11957]
[1778005064733,53.34,81548.81,0.0,-0.99888,0.0,0.12021]
[1778005065869,53.34,81548.81,0.0,-0.99888,0.0,0.12021]
[1778005066075,53.34,81548.81,0.0,-0.99888,0.0,0.12021]
[1778005066825,53.34,81549.77,0.0,-0.99888,0.0,0.12042]
[1778005067074,53.34,81549.77,0.0,-0.99888,0.0,0.12042]
[1778005067111,53.34,81549.77,0.0,-0.99888,0.0,0.12042]
[1778005067271,53.34,81549.77,0.0,-0.99888,0.0,0.12042]
[1778005067324,53.34,81549.77,0.0,-0.99888,0.0,0.12042]
[1778005067449,53.34,81549.77,0.0,-0.99888,0.0,0.12042]
[1778005067550,53.34,81550.57,0.0,-0.99888,0.0,0.12059]
[1778005070825,53.34,81551.68,0.0,-0.99888,0.0,0.12083]
[1778005071076,53.34,81551.68,0.0,-0.99888,0.0,0.12083]
[1778005071190,53.34,81551.68,0.0,-0.99888,0.0,0.12083]
[1778005071291,53.34,81551.94,0.0,-0.99888,0.0,0.12089]
[1778005072358,53.34,81551.94,0.0,-0.99888,0.0,0.12089]
[1778005072576,53.34,81551.94,0.0,-0.99888,0.0,0.12089]
[1778005074826,53.34,81553.38,0.0,-0.99887,0.0,0.1212]
[1778005075079,53.34,81553.38,0.0,-0.99887,0.0,0.1212]
[1778005075174,53.34,81553.38,0.0,-0.99887,0.0,0.1212]
[1778005075275,53.34,81553.64,0.0,-0.99887,0.0,0.12125]
[1778005075810,53.34,81550.9,0.0,-0.99888,0.0,0.12066]
[1778005077505,53.34,81550.9,0.0,-0.99888,0.0,0.12066]
[1778005077574,53.34,81550.9,0.0,-0.99888,0.0,0.12066]
[1778005077517,53.34,81548.2,0.0,-0.99888,0.0,0.12008]
[1778005077693,53.34,81548.2,0.0,-0.99888,0.0,0.12008]
[1778005077757,53.34,81548.2,0.0,-0.99888,0.0,0.12008]
[1778005077825,53.34,81548.2,0.0,-0.99888,0.0,0.12008]
[1778005077926,53.34,81548.05,0.0,-0.99888,0.0,0.12005]
[1778005081852,53.34,81551.91,0.0,-0.99888,0.0,0.12088]
[1778005082668,53.34,81551.91,0.0,-0.99888,0.0,0.12088]
[1778005082738,53.34,81551.91,0.0,-0.99888,0.0,0.12088]
[1778005082825,53.34,81551.91,0.0,-0.99888,0.0,0.12088]
[1778005082851,53.34,81551.91,0.0,-0.99888,0.0,0.12088]
[1778005082857,53.34,81551.91,0.0,-0.99888,0.0,0.12088]
[1778005083075,53.34,81551.91,0.0,-0.99888,0.0,0.12088]
[1778005083176,53.34,81551.56,0.0,-0.99888,0.0,0.1208]
[1778005084833,53.34,81551.36,0.0,-0.99888,0.0,0.12076]
[1778005085075,53.34,81551.36,0.0,-0.99888,0.0,0.12076]
[1778005085193,53.34,81551.36,0.0,-0.99888,0.0,0.12076]
[1778005085294,53.34,81551.54,0.0,-0.99888,0.0,0.1208]
[1778005088747,53.34,81552.33,0.0,-0.99888,0.0,0.12097]
[1778005088825,53.34,81552.33,0.0,-0.99888,0.0,0.12097]
[1778005088856,53.34,81552.33,0.0,-0.99888,0.0,0.12097]
[1778005088901,53.34,81557.55,0.0,-0.99886,0.0,0.1221]
[1778005089750,53.34,81557.55,0.0,-0.99886,0.0,0.1221]
[1778005089826,53.34,81557.55,0.0,-0.99886,0.0,0.1221]
[1778005089908,53.34,81546.78,0.0,-0.99889,0.0,0.11978]
[1778005091299,53.34,81546.78,0.0,-0.99889,0.0,0.11978]
[1778005091324,53.34,81546.78,0.0,-0.99889,0.0,0.11978]
[1778005091336,53.34,81546.78,0.0,-0.99889,0.0,0.11978]
[1778005091400,53.34,81546.58,0.0,-0.99889,0.0,0.11973]
[1778005091922,53.34,81541.67,0.0,-0.9989,0.0,0.11868]
[1778005093123,53.34,81541.67,0.0,-0.9989,0.0,0.11868]
[1778005093325,53.34,81541.67,0.0,-0.9989,0.0,0.11868]
[1778005093326,53.34,81544.33,0.0,-0.99889,0.0,0.11925]
[1778005093936,53.34,81547.36,0.0,-0.99889,0.0,0.1199]
[1778005097533,53.34,81546.35,0.0,-0.99889,0.0,0.11968]
[1778005097576,53.34,81546.35,0.0,-0.99889,0.0,0.11968]
[1778005097620,53.34,81545.44,0.0,-0.99889,0.0,0.11949]
[1778005097680,53.34,81545.44,0.0,-0.99889,0.0,0.11949]
[1778005097854,53.34,81545.44,0.0,-0.99889,0.0,0.11949]
[1778005098078,53.34,81545.44,0.0,-0.99889,0.0,0.11949]
[1778005098172,53.34,81539.37,0.0,-0.9989,0.0,0.1182]
[1778005099978,53.34,81543.34,0.0,-0.99889,0.0,0.11904]
[1778005101310,53.34,81543.34,0.0,-0.99889,0.0,0.11904]
[1778005101324,53.34,81543.34,0.0,-0.99889,0.0,0.11904]
[1778005101424,53.34,81543.34,0.0,-0.99889,0.0,0.11904]
[1778005101517,53.34,81543.34,0.0,-0.99889,0.0,0.11904]
[1778005101575,53.34,81543.34,0.0,-0.99889,0.0,0.11904]
[1778005101647,53.34,81545.1,0.0,-0.99889,0.0,0.11942]
[1778005106740,53.34,81545.11,0.0,-0.99889,0.0,0.11942]
[1778005107437,53.34,81545.11,0.0,-0.99889,0.0,0.11942]
[1778005107564,53.34,81545.11,0.0,-0.99889,0.0,0.11942]
[1778005107574,53.34,81545.11,0.0,-0.99889,0.0,0.11942]
[1778005107534,53.34,81546.85,0.0,-0.99889,0.0,0.11979]
[1778005107694,53.34,81546.85,0.0,-0.99889,0.0,0.11979]
[1778005108041,53.34,81546.85,0.0,-0.99889,0.0,0.11979]
[1778005108077,53.34,81546.85,0.0,-0.99889,0.0,0.11979]
[1778005108143,53.34,81546.39,0.0,-0.99889,0.0,0.11969]
[1778005109041,53.34,81549.42,0.0,-0.99888,0.0,0.12034]
[1778005110826,53.34,81549.21,0.0,-0.99888,0.0,0.1203]
[1778005111074,53.34,81549.21,0.0,-0.99888,0.0,0.1203]
[1778005111191,53.34,81549.21,0.0,-0.99888,0.0,0.1203]
[1778005111292,53.34,81549.66,0.0,-0.99889,0.0,0.11963]
[1778005112248,53.34,81549.66,0.0,-0.99889,0.0,0.11963]
[1778005112339,53.34,81549.66,0.0,-0.99889,0.0,0.11963]
[1778005112350,53.34,81547.79,0.0,-0.99889,0.0,0.11923]
[1778005113069,53.34,81546.73,0.0,-0.99889,0.0,0.11901]
[1778005114075,53.34,81544.84,0.0,-0.9989,0.0,0.1186]
[1778005114824,53.34,81544.84,0.0,-0.9989,0.0,0.1186]
[1778005115074,53.34,81544.84,0.0,-0.9989,0.0,0.1186]
[1778005115190,53.34,81544.84,0.0,-0.9989,0.0,0.1186]
[1778005115292,53.34,81543.22,0.0,-0.9989,0.0,0.11826]
[1778005118547,53.34,81543.04,0.0,-0.9989,0.0,0.11822]
[1778005118580,53.34,81543.04,0.0,-0.9989,0.0,0.11822]
[1778005120118,53.34,81544.72,0.0,-0.9989,0.0,0.11858]
[1778005122132,53.34,81543.46,0.0,-0.9989,0.0,0.11831]
[1778005122833,53.34,81543.46,0.0,-0.9989,0.0,0.11831]
[1778005123077,53.34,81543.46,0.0,-0.9989,0.0,0.11831]
[1778005126160,53.34,81532.15,0.0,-0.99893,0.0,0.11593]
[1778005127168,53.34,81523.72,0.0,-0.99894,0.0,0.11419]
[1778005128620,53.34,81523.72,0.0,-0.99894,0.0,0.11419]
[1778005128627,53.34,81523.31,0.0,-0.99894,0.0,0.1141]
[1778005128832,53.34,81523.31,0.0,-0.99894,0.0,0.1141]
[1778005130189,53.34,81521.46,0.0,-0.99895,0.0,0.11372]
[1778005131196,53.34,81522.74,0.0,-0.99894,0.0,0.11399]
[1778005132203,53.34,81519.05,0.0,-0.99895,0.0,0.11323]
[1778005133210,53.34,81513.17,0.0,-0.99896,0.0,0.11204]
[1778005134217,53.34,81512.05,0.0,-0.99897,0.0,0.11181]
[1778005134998,53.34,81512.05,0.0,-0.99897,0.0,0.11181]
[1778005135075,53.34,81512.05,0.0,-0.99897,0.0,0.11181]
[1778005136231,53.34,81503.89,0.0,-0.99898,0.0,0.11017]
[1778005137143,53.34,81503.89,0.0,-0.99898,0.0,0.11017]
[1778005137238,53.34,81496.9,0.0,-0.999,0.0,0.10879]
[1778005138245,53.34,81491.98,0.0,-0.99901,0.0,0.10782]
[1778005138833,53.34,81491.98,0.0,-0.99901,0.0,0.10782]
[1778005139252,53.34,81495.96,0.0,-0.999,0.0,0.1086]
[1778005140259,53.34,81497.74,0.0,-0.99899,0.0,0.10896]
[1778005141938,53.34,81497.65,0.0,-0.999,0.0,0.10894]
[1778005142082,53.34,81497.65,0.0,-0.999,0.0,0.10894]
[1778005142275,53.34,81495.36,0.0,-0.999,0.0,0.10849]
[1778005142927,53.34,81495.36,0.0,-0.999,0.0,0.10849]
[1778005143075,53.34,81495.36,0.0,-0.999,0.0,0.10849]
[1778005143280,53.34,81496.07,0.0,-0.999,0.0,0.10863]
[1778005144456,53.34,81496.07,0.0,-0.999,0.0,0.10863]
[1778005144574,53.34,81496.07,0.0,-0.999,0.0,0.10863]
[1778005144676,53.34,81493.23,0.0,-0.999,0.0,0.10807]
[1778005145294,53.34,81490.17,0.0,-0.99901,0.0,0.10747]
[1778005146301,53.34,81486.44,0.0,-0.99902,0.0,0.10675]
[1778005147309,53.34,81484.37,0.0,-0.99902,0.0,0.10635]
[1778005148316,53.34,81482.51,0.0,-0.99902,0.0,0.10599]
[1778005149327,53.34,81482.51,0.0,-0.99902,0.0,0.10599]
[1778005149575,53.34,81482.51,0.0,-0.99902,0.0,0.10599]
[1778005150330,53.34,81480.32,0.0,-0.99903,0.0,0.10557]
[1778005151337,53.34,81478.42,0.0,-0.99903,0.0,0.1052]
[1778005152343,53.34,81472.55,0.0,-0.99904,0.0,0.10409]
[1778005154358,53.34,81466.32,0.0,-0.99906,0.0,0.10291]
[1778005155365,53.34,81463.42,0.0,-0.99906,0.0,0.10237]
[1778005156372,53.34,81461.65,0.0,-0.99906,0.0,0.10204]
[1778005157285,53.34,81461.65,0.0,-0.99906,0.0,0.10204]
[1778005157325,53.34,81461.65,0.0,-0.99906,0.0,0.10204]
[1778005159401,53.34,81462.5,0.0,-0.99906,0.0,0.1022]
[1778005159441,53.34,81462.5,0.0,-0.99906,0.0,0.1022]
[1778005159575,53.34,81462.5,0.0,-0.99906,0.0,0.1022]
[1778005159648,53.34,81463.09,0.0,-0.99906,0.0,0.10231]
[1778005165435,53.34,81463.12,0.0,-0.99906,0.0,0.10231]
[1778005165806,53.34,81463.12,0.0,-0.99906,0.0,0.10231]
[1778005165829,53.34,81463.12,0.0,-0.99906,0.0,0.10231]
[1778005166442,53.34,81465.33,0.0,-0.99906,0.0,0.10273]
[1778005169675,53.34,81464.38,0.0,-0.99906,0.0,0.10255]
[1778005169791,53.34,81464.22,0.0,-0.99906,0.0,0.10252]
[1778005169825,53.34,81464.22,0.0,-0.99906,0.0,0.10252]
[1778005170470,53.34,81464.28,0.0,-0.99906,0.0,0.10253]
[1778005171477,53.34,81465.16,0.0,-0.99906,0.0,0.10203]
[1778005172484,53.34,81463.28,0.0,-0.99907,0.0,0.10168]
[1778005173089,53.34,81463.28,0.0,-0.99907,0.0,0.10168]
[1778005173325,53.34,81463.28,0.0,-0.99907,0.0,0.10168]
[1778005173491,53.34,81460.99,0.0,-0.99907,0.0,0.10125]
[1778005174498,53.34,81458.25,0.0,-0.99908,0.0,0.10075]
[1778005175344,53.34,81458.25,0.0,-0.99908,0.0,0.10075]
[1778005175373,53.34,81458.25,0.0,-0.99908,0.0,0.10075]
[1778005175576,53.34,81458.25,0.0,-0.99908,0.0,0.10075]
[1778005175626,53.34,81458.07,0.0,-0.99908,0.0,0.10071]
[1778005181547,53.34,81453.63,0.0,-0.99908,0.0,0.0999]
[1778005181868,53.34,81453.63,0.0,-0.99908,0.0,0.0999]
[1778005182074,53.34,81453.63,0.0,-0.99908,0.0,0.0999]
[1778005182980,53.34,81454.61,0.0,-0.99908,0.0,0.10008]
[1778005183041,53.34,81454.61,0.0,-0.99908,0.0,0.10008]
[1778005183074,53.34,81454.61,0.0,-0.99908,0.0,0.10008]
[1778005183561,53.34,81455.86,0.0,-0.99908,0.0,0.10031]
[1778005184568,53.34,81459.92,0.0,-0.99907,0.0,0.10106]
[1778005185575,53.34,81461.68,0.0,-0.99907,0.0,0.10138]
[1778005187209,53.34,81461.55,0.0,-0.99907,0.0,0.10136]
[1778005187326,53.34,81461.55,0.0,-0.99907,0.0,0.10136]
[1778005188333,53.34,81461.01,0.0,-0.99907,0.0,0.10126]
[1778005188371,53.34,81461.01,0.0,-0.99907,0.0,0.10126]
[1778005188576,53.34,81461.01,0.0,-0.99907,0.0,0.10126]
[1778005188596,53.34,81461.45,0.0,-0.99907,0.0,0.10134]
[1778005191430,53.34,81461.68,0.0,-0.99907,0.0,0.10138]
[1778005191575,53.34,81461.68,0.0,-0.99907,0.0,0.10138]
[1778005195075,53.34,81462.52,0.0,-0.99907,0.0,0.10154]
[1778005195233,53.34,81462.52,0.0,-0.99907,0.0,0.10154]
[1778005195324,53.34,81462.52,0.0,-0.99907,0.0,0.10154]
[1778005195645,53.34,81462.67,0.0,-0.99907,0.0,0.10156]
[1778005198472,53.34,81462.68,0.0,-0.99907,0.0,0.10157]
[1778005198574,53.34,81462.68,0.0,-0.99907,0.0,0.10157]
[1778005198666,53.34,81465.88,0.0,-0.99906,0.0,0.10216]
[1778005199345,53.34,81465.88,0.0,-0.99906,0.0,0.10216]
[1778005199448,53.34,81465.88,0.0,-0.99906,0.0,0.10216]
[1778005199574,53.34,81465.88,0.0,-0.99906,0.0,0.10216]
[1778005199673,53.34,81467.85,0.0,-0.99906,0.0,0.10253]
[1778005200680,53.34,81469.82,0.0,-0.99905,0.0,0.1029]
[1778005202529,53.34,81469.8,0.0,-0.99905,0.0,0.10289]
[1778005202578,53.34,81469.8,0.0,-0.99905,0.0,0.10289]
[1778005206319,53.34,81469.82,0.0,-0.99905,0.0,0.1029]
[1778005206722,53.34,81471.58,0.0,-0.99905,0.0,0.10323]
[1778005207557,53.34,81471.58,0.0,-0.99905,0.0,0.10323]
[1778005207575,53.34,81471.58,0.0,-0.99905,0.0,0.10323]
[1778005207623,53.34,81471.58,0.0,-0.99905,0.0,0.10323]
[1778005207729,53.34,81471.87,0.0,-0.99905,0.0,0.10328]
[1778005207826,53.34,81471.87,0.0,-0.99905,0.0,0.10328]
[1778005213771,53.34,81472.11,0.0,-0.99905,0.0,0.10333]
[1778005219813,53.34,81473.07,0.0,-0.99905,0.0,0.10351]
[1778005222419,53.34,81472.88,0.0,-0.99905,0.0,0.10347]
[1778005222503,53.34,81472.88,0.0,-0.99905,0.0,0.10347]
[1778005222575,53.34,81472.88,0.0,-0.99905,0.0,0.10347]
[1778005222622,53.34,81464.11,0.0,-0.99907,0.0,0.10183]
[1778005222840,53.34,81460.8,0.0,-0.99907,0.0,0.10122]
[1778005228668,53.34,81460.38,0.0,-0.99907,0.0,0.10114]
[1778005228773,53.34,81460.38,0.0,-0.99907,0.0,0.10114]
[1778005228747,53.34,81461.06,0.0,-0.99907,0.0,0.10127]
[1778005228825,53.34,81461.06,0.0,-0.99907,0.0,0.10127]
[1778005228882,53.34,81460.51,0.0,-0.99907,0.0,0.10116]
[1778005229889,53.34,81462.82,0.0,-0.99907,0.0,0.10159]
[1778005231903,53.34,81462.86,0.0,-0.99907,0.0,0.10094]
[1778005233917,53.34,81465.16,0.0,-0.99907,0.0,0.10136]
[1778005236471,53.34,81464.82,0.0,-0.99907,0.0,0.1013]
[1778005236566,53.34,81464.82,0.0,-0.99907,0.0,0.1013]
[1778005236574,53.34,81464.82,0.0,-0.99907,0.0,0.1013]
[1778005236675,53.34,81464.71,0.0,-0.99907,0.0,0.10128]
[1778005241973,53.34,81465.06,0.0,-0.99907,0.0,0.10134]
[1778005244994,53.34,81463.05,0.0,-0.99907,0.0,0.10097]
[1778005246086,53.34,81463.05,0.0,-0.99907,0.0,0.10097]
[1778005246212,53.34,81463.05,0.0,-0.99907,0.0,0.10097]
[1778005246325,53.34,81463.05,0.0,-0.99907,0.0,0.10097]
[1778005246427,53.34,81462.84,0.0,-0.99907,0.0,0.10093]
[1778005252045,53.34,81464.09,0.0,-0.99907,0.0,0.10116]
[1778005254762,53.34,81464.08,0.0,-0.99907,0.0,0.10116]
[1778005254780,53.34,81463.56,0.0,-0.99907,0.0,0.10106]
[1778005254826,53.34,81463.56,0.0,-0.99907,0.0,0.10106]
[1778005254886,53.34,81463.56,0.0,-0.99907,0.0,0.10106]
[1778005255075,53.34,81463.56,0.0,-0.99907,0.0,0.10106]
[1778005255104,53.34,81463.53,0.0,-0.99907,0.0,0.10106]
[1778005261744,53.34,81463.97,0.0,-0.99907,0.0,0.10114]
[1778005261760,53.34,81463.97,0.0,-0.99907,0.0,0.10114]
[1778005261748,53.34,81463.43,0.0,-0.99907,0.0,0.10104]
[1778005261829,53.34,81463.43,0.0,-0.99907,0.0,0.10104]
[1778005262116,53.34,81463.6,0.0,-0.99907,0.0,0.10107]
[1778005263123,53.34,81461.31,0.0,-0.99908,0.0,0.10065]
[1778005268158,53.34,81470.69,0.0,-0.99906,0.0,0.10239]
[1778005268880,53.34,81470.69,0.0,-0.99906,0.0,0.10239]
[1778005268994,53.34,81470.69,0.0,-0.99906,0.0,0.10239]
[1778005269075,53.34,81470.69,0.0,-0.99906,0.0,0.10239]
[1778005269165,53.34,81478.25,0.0,-0.99905,0.0,0.10381]
[1778005270172,53.34,81480.04,0.0,-0.99904,0.0,0.10415]
[1778005271179,53.34,81485.99,0.0,-0.99903,0.0,0.10528]
[1778005273193,53.34,81489.41,0.0,-0.99902,0.0,0.10594]
[1778005273998,53.34,81489.41,0.0,-0.99902,0.0,0.10594]
[1778005274075,53.34,81489.41,0.0,-0.99902,0.0,0.10594]
[1778005274087,53.34,81489.41,0.0,-0.99902,0.0,0.10594]
[1778005274324,53.34,81489.41,0.0,-0.99902,0.0,0.10594]
[1778005274426,53.34,81487.41,0.0,-0.99903,0.0,0.10555]
[1778005275207,53.34,81481.17,0.0,-0.99904,0.0,0.10436]
[1778005276214,53.34,81478.76,0.0,-0.99904,0.0,0.10391]
[1778005280716,53.34,81478.64,0.0,-0.99904,0.0,0.10388]
[1778005280786,53.34,81478.64,0.0,-0.99904,0.0,0.10388]
[1778005280825,53.34,81478.64,0.0,-0.99904,0.0,0.10388]
[1778005280817,53.34,81478.35,0.0,-0.99904,0.0,0.10383]
[1778005284269,53.34,81481.79,0.0,-0.99904,0.0,0.10448]
[1778005287786,53.34,81481.37,0.0,-0.99904,0.0,0.1044]
[1778005287825,53.34,81481.37,0.0,-0.99904,0.0,0.1044]
[1778005287877,53.34,81481.9,0.0,-0.99904,0.0,0.1045]
[1778005288074,53.34,81481.9,0.0,-0.99904,0.0,0.1045]
[1778005288298,53.34,81481.84,0.0,-0.99904,0.0,0.10449]
[1778005291319,53.34,81491.11,0.0,-0.99903,0.0,0.10558]
[1778005292584,53.34,81491.11,0.0,-0.99903,0.0,0.10558]
[1778005292643,53.34,81491.11,0.0,-0.99903,0.0,0.10558]
[1778005292826,53.34,81491.11,0.0,-0.99903,0.0,0.10558]
[1778005292685,53.34,81494.02,0.0,-0.99902,0.0,0.10614]
[1778005294340,53.34,81495.56,0.0,-0.99902,0.0,0.10643]
[1778005298019,53.34,81496.75,0.0,-0.99902,0.0,0.10667]
[1778005298075,53.34,81496.75,0.0,-0.99902,0.0,0.10667]
[1778005298164,53.34,81496.75,0.0,-0.99902,0.0,0.10667]
[1778005298324,53.34,81496.75,0.0,-0.99902,0.0,0.10667]
[1778005298425,53.34,81498.0,0.0,-0.99901,0.0,0.10691]
[1778005302396,53.34,81499.8,0.0,-0.99901,0.0,0.10726]
[1778005308438,53.34,81499.67,0.0,-0.99901,0.0,0.10723]
[1778005310202,53.34,81500.56,0.0,-0.99901,0.0,0.10741]
[1778005310831,53.34,81500.56,0.0,-0.99901,0.0,0.10741]
[1778005311824,53.34,81500.51,0.0,-0.99901,0.0,0.1074]
[1778005311921,53.34,81499.16,0.0,-0.99901,0.0,0.10713]
[1778005312075,53.34,81499.16,0.0,-0.99901,0.0,0.10713]
[1778005312466,53.34,81497.67,0.0,-0.99901,0.0,0.10684]
[1778005317501,53.34,81497.84,0.0,-0.99901,0.0,0.10688]
[1778005322536,53.34,81500.41,0.0,-0.99901,0.0,0.10738]
[1778005323137,53.34,81500.41,0.0,-0.99901,0.0,0.10738]
[1778005323661,53.34,81500.41,0.0,-0.99901,0.0,0.10738]
[1778005323757,53.34,81500.41,0.0,-0.99901,0.0,0.10738]
[1778005323826,53.34,81500.41,0.0,-0.99901,0.0,0.10738]
[1778005323858,53.34,81502.34,0.0,-0.99901,0.0,0.10775]
[1778005329585,53.34,81503.35,0.0,-0.999,0.0,0.10795]
[1778005335016,53.34,81503.53,0.0,-0.999,0.0,0.10799]
[1778005335807,53.34,81503.53,0.0,-0.999,0.0,0.10799]
[1778005335825,53.34,81503.53,0.0,-0.999,0.0,0.10799]
[1778005335809,53.34,81503.41,0.0,-0.999,0.0,0.10796]
[1778005336634,53.34,81499.61,0.0,-0.99901,0.0,0.10722]
[1778005337641,53.34,81497.88,0.0,-0.99901,0.0,0.10688]
[1778005339654,53.34,81496.13,0.0,-0.99902,0.0,0.10655]
[1778005340662,53.34,81494.35,0.0,-0.99902,0.0,0.1062]
[1778005342308,53.34,81494.21,0.0,-0.99902,0.0,0.10617]
[1778005342327,53.34,81494.21,0.0,-0.99902,0.0,0.10617]
[1778005342676,53.34,81491.39,0.0,-0.99903,0.0,0.10563]
[1778005347711,53.34,81491.0,0.0,-0.99903,0.0,0.10556]
[1778005350732,53.34,81489.32,0.0,-0.99903,0.0,0.10523]
[1778005351739,53.34,81481.69,0.0,-0.99905,0.0,0.1031]
[1778005352745,53.34,81480.96,0.0,-0.99905,0.0,0.10297]
[1778005352999,53.34,81480.96,0.0,-0.99905,0.0,0.10297]
[1778005353013,53.34,81480.96,0.0,-0.99905,0.0,0.10297]
[1778005353076,53.34,81480.96,0.0,-0.99905,0.0,0.10297]
[1778005353753,53.34,81482.06,0.0,-0.99905,0.0,0.10317]
[1778005356774,53.34,81483.77,0.0,-0.99905,0.0,0.1035]
[1778005358788,53.34,81487.3,0.0,-0.99904,0.0,0.10416]
[1778005359502,53.34,81487.3,0.0,-0.99904,0.0,0.10416]
[1778005359517,53.34,81487.3,0.0,-0.99904,0.0,0.10416]
[1778005359582,53.34,81487.3,0.0,-0.99904,0.0,0.10416]
[1778005359795,53.34,81487.16,0.0,-0.99904,0.0,0.10414]
[1778005364830,53.34,81486.14,0.0,-0.99904,0.0,0.10394]
[1778005365837,53.34,81484.52,0.0,-0.99905,0.0,0.10364]
[1778005366541,53.34,81484.52,0.0,-0.99905,0.0,0.10364]
[1778005366579,53.34,81484.52,0.0,-0.99905,0.0,0.10364]
[1778005366830,53.34,81484.52,0.0,-0.99905,0.0,0.10364]
[1778005366844,53.34,81484.59,0.0,-0.99905,0.0,0.10365]
[1778005371879,53.34,81483.75,0.0,-0.99905,0.0,0.10349]
[1778005373853,53.34,81483.49,0.0,-0.99905,0.0,0.10344]
[1778005373893,53.34,81480.91,0.0,-0.99905,0.0,0.10296]
[1778005374077,53.34,81480.91,0.0,-0.99905,0.0,0.10296]
[1778005374236,53.34,81480.91,0.0,-0.99905,0.0,0.10296]
[1778005374296,53.34,81480.91,0.0,-0.99905,0.0,0.10296]
[1778005374327,53.34,81480.91,0.0,-0.99905,0.0,0.10296]
[1778005374900,53.34,81480.2,0.0,-0.99905,0.0,0.10282]
[1778005375128,53.34,81480.2,0.0,-0.99905,0.0,0.10282]
[1778005375907,53.34,81478.67,0.0,-0.99906,0.0,0.10254]
[1778005376179,53.34,81478.67,0.0,-0.99906,0.0,0.10254]
[1778005381949,53.34,81479.34,0.0,-0.99906,0.0,0.10266]
[1778005384970,53.34,81480.95,0.0,-0.99905,0.0,0.10297]
[1778005386984,53.34,81478.71,0.0,-0.99906,0.0,0.10254]
[1778005388998,53.34,81468.63,0.0,-0.99908,0.0,0.10067]
[1778005390827,53.34,81468.63,0.0,-0.99908,0.0,0.10067]
[1778005390904,53.34,81465.69,0.0,-0.99908,0.0,0.10013]
[1778005391519,53.34,81465.69,0.0,-0.99908,0.0,0.10013]
[1778005391575,53.34,81465.69,0.0,-0.99908,0.0,0.10013]
[1778005391633,53.34,81465.69,0.0,-0.99908,0.0,0.10013]
[1778005391826,53.34,81465.69,0.0,-0.99908,0.0,0.10013]
[1778005391927,53.34,81465.09,0.0,-0.99908,0.0,0.10002]
[1778005393028,53.34,81463.44,0.0,-0.99908,0.0,0.09972]
[1778005394034,53.34,81457.7,0.0,-0.99909,0.0,0.09868]
[1778005396049,53.34,81446.75,0.0,-0.99911,0.0,0.09671]
[1778005397056,53.34,81444.58,0.0,-0.99912,0.0,0.09633]
[1778005399077,53.34,81444.41,0.0,-0.99912,0.0,0.0963]
[1778005399229,53.34,81444.41,0.0,-0.99912,0.0,0.0963]
[1778005399325,53.34,81444.41,0.0,-0.99912,0.0,0.0963]
[1778005399427,53.34,81444.42,0.0,-0.99912,0.0,0.0963]
[1778005402791,53.34,81444.85,0.0,-0.99912,0.0,0.09638]
[1778005402832,53.34,81444.85,0.0,-0.99912,0.0,0.09638]
[1778005402892,53.34,81446.51,0.0,-0.99911,0.0,0.09667]
[1778005404758,53.34,81445.82,0.0,-0.99912,0.0,0.09655]
[1778005404788,53.34,81445.82,0.0,-0.99912,0.0,0.09655]
[1778005404827,53.34,81445.82,0.0,-0.99912,0.0,0.09655]
[1778005404926,53.34,81445.82,0.0,-0.99912,0.0,0.09655]
[1778005404928,53.34,81445.11,0.0,-0.99912,0.0,0.09642]
[1778005406833,53.34,81445.02,0.0,-0.99912,0.0,0.09641]
[1778005407076,53.34,81445.02,0.0,-0.99912,0.0,0.09641]
[1778005407105,53.34,81445.02,0.0,-0.99912,0.0,0.09641]
[1778005407802,53.34,81445.02,0.0,-0.99912,0.0,0.09641]
[1778005407903,53.34,81445.62,0.0,-0.99912,0.0,0.09651]
[1778005410831,53.34,81445.81,0.0,-0.99912,0.0,0.09655]
[1778005411076,53.34,81446.84,0.0,-0.99911,0.0,0.09673]
[1778005411197,53.34,81446.84,0.0,-0.99911,0.0,0.09673]
[1778005411256,53.34,81446.82,0.0,-0.99912,0.0,0.09609]
[1778005412161,53.34,81452.22,0.0,-0.99911,0.0,0.09705]
[1778005413453,53.34,81452.22,0.0,-0.99911,0.0,0.09705]
[1778005413475,53.34,81452.22,0.0,-0.99911,0.0,0.09705]
[1778005413577,53.34,81452.22,0.0,-0.99911,0.0,0.09705]
[1778005413633,53.34,81452.22,0.0,-0.99911,0.0,0.09705]
[1778005413666,53.34,81458.82,0.0,-0.9991,0.0,0.09823]
[1778005416827,53.34,81458.47,0.0,-0.9991,0.0,0.09817]
[1778005417074,53.34,81458.7,0.0,-0.9991,0.0,0.09821]
[1778005417116,53.34,81458.7,0.0,-0.9991,0.0,0.09821]
[1778005417195,53.34,81459.52,0.0,-0.9991,0.0,0.09835]
[1778005420825,53.34,81459.99,0.0,-0.9991,0.0,0.09844]
[1778005420845,53.34,81462.27,0.0,-0.99909,0.0,0.09885]
[1778005421076,53.34,81462.27,0.0,-0.99909,0.0,0.09885]
[1778005421159,53.34,81462.27,0.0,-0.99909,0.0,0.09885]
[1778005421195,53.34,81462.27,0.0,-0.99909,0.0,0.09885]
[1778005421398,53.34,81462.96,0.0,-0.99909,0.0,0.09898]
[1778005424829,53.34,81463.38,0.0,-0.99909,0.0,0.09905]
[1778005425075,53.34,81463.27,0.0,-0.99909,0.0,0.09903]
[1778005425186,53.34,81463.27,0.0,-0.99909,0.0,0.09903]
[1778005425252,53.34,81463.87,0.0,-0.99909,0.0,0.09914]
[1778005428829,53.34,81463.6,0.0,-0.99909,0.0,0.09909]
[1778005429075,53.34,81463.32,0.0,-0.99909,0.0,0.09904]
[1778005429212,53.34,81463.32,0.0,-0.99909,0.0,0.09904]
[1778005429279,53.34,81462.22,0.0,-0.99909,0.0,0.09884]
[1778005430834,53.34,81462.22,0.0,-0.99909,0.0,0.09884]
[1778005431083,53.34,81462.13,0.0,-0.99909,0.0,0.09883]
[1778005432825,53.34,81462.59,0.0,-0.99909,0.0,0.09891]
[1778005433074,53.34,81462.59,0.0,-0.99909,0.0,0.09891]
[1778005433187,53.34,81462.59,0.0,-0.99909,0.0,0.09891]
[1778005434315,53.34,81462.33,0.0,-0.99909,0.0,0.09886]
[1778005436830,53.34,81462.33,0.0,-0.99909,0.0,0.09886]
[1778005437078,53.34,81461.83,0.0,-0.99909,0.0,0.09877]
[1778005437193,53.34,81461.83,0.0,-0.99909,0.0,0.09877]
[1778005437711,53.34,81461.83,0.0,-0.99909,0.0,0.09877]
[1778005437826,53.34,81461.83,0.0,-0.99909,0.0,0.09877]
[1778005437927,53.34,81461.96,0.0,-0.99909,0.0,0.0988]
[1778005438664,53.34,81461.96,0.0,-0.99909,0.0,0.0988]
[1778005438911,53.34,81461.96,0.0,-0.99909,0.0,0.0988]
[1778005438928,53.34,81462.54,0.0,-0.99909,0.0,0.0989]
[1778005439350,53.34,81441.45,0.0,-0.99913,0.0,0.09514]
[1778005440833,53.34,81441.45,0.0,-0.99913,0.0,0.09514]
[1778005440891,53.34,81434.37,0.0,-0.99914,0.0,0.09391]
[1778005441364,53.34,81435.71,0.0,-0.99914,0.0,0.09414]
[1778005443224,53.34,81436.46,0.0,-0.99914,0.0,0.09427]
[1778005443324,53.34,81436.46,0.0,-0.99914,0.0,0.09427]
[1778005445691,53.34,81436.35,0.0,-0.99914,0.0,0.09425]
[1778005445740,53.34,81442.44,0.0,-0.99913,0.0,0.09531]
[1778005446398,53.34,81443.73,0.0,-0.99913,0.0,0.09554]
[1778005447406,53.34,81445.48,0.0,-0.99912,0.0,0.09585]
[1778005448299,53.34,81445.48,0.0,-0.99912,0.0,0.09585]
[1778005448323,53.34,81445.48,0.0,-0.99912,0.0,0.09585]
[1778005448340,53.34,81445.48,0.0,-0.99912,0.0,0.09585]
[1778005448413,53.34,81447.41,0.0,-0.99912,0.0,0.09619]
[1778005449729,53.34,81447.41,0.0,-0.99912,0.0,0.09619]
[1778005449824,53.34,81447.41,0.0,-0.99912,0.0,0.09619]
[1778005450428,53.34,81450.25,0.0,-0.99911,0.0,0.09669]
[1778005452442,53.34,81453.37,0.0,-0.99911,0.0,0.09725]
[1778005453922,53.34,81453.37,0.0,-0.99911,0.0,0.09725]
[1778005453954,53.34,81453.37,0.0,-0.99911,0.0,0.09725]
[1778005453973,53.34,81455.47,0.0,-0.9991,0.0,0.09763]
[1778005454075,53.34,81455.47,0.0,-0.9991,0.0,0.09763]
[1778005454181,53.34,81455.47,0.0,-0.9991,0.0,0.09763]
[1778005454455,53.34,81455.36,0.0,-0.9991,0.0,0.09761]
[1778005455710,53.34,81455.36,0.0,-0.9991,0.0,0.09761]
[1778005455825,53.34,81455.36,0.0,-0.9991,0.0,0.09761]
[1778005456825,53.34,81456.08,0.0,-0.9991,0.0,0.09774]
[1778005457074,53.34,81456.19,0.0,-0.9991,0.0,0.09776]
[1778005457085,53.34,81456.19,0.0,-0.9991,0.0,0.09776]
[1778005457477,53.34,81456.14,0.0,-0.9991,0.0,0.09775]
[1778005459729,53.34,81455.63,0.0,-0.9991,0.0,0.09765]
[1778005459826,53.34,81455.63,0.0,-0.9991,0.0,0.09765]
[1778005459830,53.34,81454.25,0.0,-0.99911,0.0,0.09741]
[1778005460824,53.34,81454.25,0.0,-0.99911,0.0,0.09741]
[1778005461078,53.34,81454.17,0.0,-0.99911,0.0,0.09739]
[1778005461201,53.34,81454.17,0.0,-0.99911,0.0,0.09739]
[1778005461505,53.34,81454.39,0.0,-0.99911,0.0,0.09743]
[1778005464825,53.34,81454.69,0.0,-0.99911,0.0,0.09749]
[1778005465077,53.34,81455.57,0.0,-0.9991,0.0,0.09764]
[1778005465192,53.34,81455.57,0.0,-0.9991,0.0,0.09764]
[1778005465533,53.34,81450.07,0.0,-0.99911,0.0,0.09666]
[1778005466603,53.34,81450.07,0.0,-0.99911,0.0,0.09666]
[1778005466827,53.34,81450.07,0.0,-0.99911,0.0,0.09666]
[1778005466928,53.34,81447.76,0.0,-0.99912,0.0,0.09625]
[1778005467044,53.34,81447.76,0.0,-0.99912,0.0,0.09625]
[1778005467075,53.34,81447.76,0.0,-0.99912,0.0,0.09625]
[1778005467120,53.34,81447.76,0.0,-0.99912,0.0,0.09625]
[1778005467547,53.34,81448.23,0.0,-0.99912,0.0,0.09634]
[1778005471882,53.34,81448.65,0.0,-0.99912,0.0,0.09641]
[1778005471983,53.34,81445.36,0.0,-0.99913,0.0,0.09519]
[1778005472075,53.34,81445.36,0.0,-0.99913,0.0,0.09519]
[1778005477617,53.34,81445.29,0.0,-0.99913,0.0,0.09518]
[1778005480220,53.34,81445.29,0.0,-0.99913,0.0,0.09518]
[1778005481645,53.34,81441.96,0.0,-0.99913,0.0,0.0946]
[1778005482898,53.34,81436.74,0.0,-0.99914,0.0,0.09369]
[1778005483429,53.34,81436.74,0.0,-0.99914,0.0,0.09369]
[1778005483659,53.34,81435.37,0.0,-0.99915,0.0,0.09345]
[1778005484230,53.34,81435.37,0.0,-0.99915,0.0,0.09345]
[1778005484326,53.34,81435.37,0.0,-0.99915,0.0,0.09345]
[1778005484825,53.34,81435.37,0.0,-0.99915,0.0,0.09345]
[1778005485075,53.34,81434.77,0.0,-0.99915,0.0,0.09335]
[1778005490708,53.34,81437.23,0.0,-0.99914,0.0,0.09378]
[1778005493729,53.34,81435.33,0.0,-0.99915,0.0,0.09345]
[1778005494330,53.34,81435.33,0.0,-0.99915,0.0,0.09345]
[1778005494575,53.34,81435.33,0.0,-0.99915,0.0,0.09345]
[1778005496750,53.34,81432.32,0.0,-0.99915,0.0,0.09293]
[1778005498764,53.34,81433.34,0.0,-0.99915,0.0,0.0931]
[1778005501917,53.34,81433.16,0.0,-0.99915,0.0,0.09307]
[1778005502077,53.34,81433.02,0.0,-0.99915,0.0,0.09305]
[1778005503800,53.34,81437.79,0.0,-0.99914,0.0,0.09387]
[1778005504807,53.34,81439.15,0.0,-0.99914,0.0,0.09411]
[1778005506821,53.34,81437.94,0.0,-0.99914,0.0,0.0939]
[1778005507587,53.34,81437.94,0.0,-0.99914,0.0,0.0939]
[1778005507824,53.34,81437.94,0.0,-0.99914,0.0,0.0939]
[1778005511855,53.34,81439.26,0.0,-0.99914,0.0,0.09413]
[1778005512825,53.34,81439.26,0.0,-0.99914,0.0,0.09413]
[1778005512953,53.34,81439.26,0.0,-0.99914,0.0,0.09413]
[1778005513054,53.34,81439.75,0.0,-0.99914,0.0,0.09421]
[1778005514877,53.34,81442.27,0.0,-0.99913,0.0,0.09465]
[1778005515813,53.34,81442.27,0.0,-0.99913,0.0,0.09465]
[1778005515825,53.34,81442.27,0.0,-0.99913,0.0,0.09465]
[1778005515884,53.34,81444.01,0.0,-0.99913,0.0,0.09496]
[1778005516828,53.34,81444.01,0.0,-0.99913,0.0,0.09496]
[1778005517074,53.34,81443.99,0.0,-0.99913,0.0,0.09495]
[1778005519912,53.34,81442.46,0.0,-0.99913,0.0,0.09469]
[1778005520885,53.34,81442.46,0.0,-0.99913,0.0,0.09469]
[1778005521075,53.34,81442.46,0.0,-0.99913,0.0,0.09469]
[1778005522933,53.34,81443.76,0.0,-0.99913,0.0,0.09491]
[1778005527968,53.34,81443.63,0.0,-0.99913,0.0,0.09489]
[1778005528479,53.34,81443.63,0.0,-0.99913,0.0,0.09489]
[1778005528574,53.34,81443.63,0.0,-0.99913,0.0,0.09489]
[1778005529981,53.34,81445.07,0.0,-0.99913,0.0,0.09514]
[1778005535017,53.34,81444.88,0.0,-0.99913,0.0,0.09448]
[1778005536024,53.34,81445.8,0.0,-0.99913,0.0,0.09464]
[1778005537031,53.34,81447.02,0.0,-0.99913,0.0,0.09485]
[1778005537920,53.34,81447.02,0.0,-0.99913,0.0,0.09485]
[1778005538075,53.34,81447.02,0.0,-0.99913,0.0,0.09485]
[1778005538039,53.34,81451.87,0.0,-0.99912,0.0,0.0957]
[1778005540145,53.34,81452.65,0.0,-0.99912,0.0,0.09584]
[1778005541060,53.34,81444.64,0.0,-0.99914,0.0,0.09443]
[1778005542067,53.34,81443.29,0.0,-0.99914,0.0,0.0942]
[1778005542377,53.34,81443.29,0.0,-0.99914,0.0,0.0942]
[1778005542574,53.34,81443.29,0.0,-0.99914,0.0,0.0942]
[1778005543074,53.34,81442.47,0.0,-0.99914,0.0,0.09406]
[1778005546037,53.34,81443.1,0.0,-0.99914,0.0,0.09417]
[1778005548990,53.34,81443.1,0.0,-0.99914,0.0,0.09417]
[1778005549079,53.34,81443.1,0.0,-0.99914,0.0,0.09417]
[1778005550673,53.34,81440.65,0.0,-0.99914,0.0,0.09374]
[1778005551129,53.34,81441.95,0.0,-0.99914,0.0,0.09397]
[1778005552137,53.34,81443.02,0.0,-0.99914,0.0,0.09415]
[1778005554528,53.34,81443.62,0.0,-0.99914,0.0,0.09426]
[1778005554576,53.34,81443.62,0.0,-0.99914,0.0,0.09426]
[1778005560193,53.34,81440.01,0.0,-0.99914,0.0,0.09363]
[1778005561200,53.34,81437.64,0.0,-0.99915,0.0,0.09322]
[1778005562725,53.34,81437.64,0.0,-0.99915,0.0,0.09322]
[1778005562832,53.34,81437.64,0.0,-0.99915,0.0,0.09322]
[1778005562894,53.34,81435.65,0.0,-0.99915,0.0,0.09288]
[1778005563213,53.34,81433.33,0.0,-0.99915,0.0,0.09248]
[1778005564221,53.34,81432.44,0.0,-0.99916,0.0,0.09233]
[1778005565228,53.34,81426.65,0.0,-0.99917,0.0,0.09135]
[1778005566235,53.34,81424.46,0.0,-0.99917,0.0,0.09098]
[1778005567674,53.34,81424.46,0.0,-0.99917,0.0,0.09098]
[1778005567825,53.34,81424.46,0.0,-0.99917,0.0,0.09098]
[1778005567926,53.34,81425.37,0.0,-0.99917,0.0,0.09113]
[1778005569256,53.34,81426.67,0.0,-0.99917,0.0,0.09135]
[1778005571270,53.34,81427.72,0.0,-0.99916,0.0,0.09153]
[1778005573846,53.34,81427.78,0.0,-0.99916,0.0,0.09154]
[1778005574077,53.34,81427.78,0.0,-0.99916,0.0,0.09154]
[1778005573920,53.34,81429.33,0.0,-0.99916,0.0,0.0918]
[1778005577312,53.34,81430.55,0.0,-0.99916,0.0,0.09201]
[1778005582347,53.34,81434.98,0.0,-0.99915,0.0,0.09276]
[1778005583335,53.34,81434.98,0.0,-0.99915,0.0,0.09276]
[1778005583581,53.34,81434.98,0.0,-0.99915,0.0,0.09276]
[1778005583586,53.34,81436.33,0.0,-0.99915,0.0,0.093]
[1778005584364,53.34,81450.26,0.0,-0.99913,0.0,0.09542]
[1778005585371,53.34,81457.19,0.0,-0.99911,0.0,0.09664]
[1778005586377,53.34,81458.38,0.0,-0.99911,0.0,0.09685]
[1778005587708,53.34,81458.38,0.0,-0.99911,0.0,0.09685]
[1778005587827,53.34,81458.38,0.0,-0.99911,0.0,0.09685]
[1778005588395,53.34,81459.8,0.0,-0.99911,0.0,0.09711]
[1778005590409,53.34,81458.47,0.0,-0.99911,0.0,0.09687]
[1778005591416,53.34,81458.65,0.0,-0.99912,0.0,0.09626]
[1778005593430,53.34,81460.44,0.0,-0.99911,0.0,0.09658]
[1778005594437,53.34,81462.92,0.0,-0.99911,0.0,0.09702]
[1778005596315,53.34,81462.92,0.0,-0.99911,0.0,0.09702]
[1778005596325,53.34,81462.92,0.0,-0.99911,0.0,0.09702]
[1778005596451,53.34,81461.62,0.0,-0.99911,0.0,0.09679]
[1778005597458,53.34,81457.4,0.0,-0.99912,0.0,0.09604]
[1778005602493,53.34,81457.22,0.0,-0.99912,0.0,0.09601]
[1778005604507,53.34,81460.43,0.0,-0.99911,0.0,0.09658]
[1778005606109,53.34,81460.43,0.0,-0.99911,0.0,0.09658]
[1778005605514,53.34,81461.48,0.0,-0.99911,0.0,0.09676]
[1778005606325,53.34,81461.48,0.0,-0.99911,0.0,0.09676]
[1778005613569,53.34,81460.75,0.0,-0.99911,0.0,0.09663]
[1778005615127,53.34,81460.75,0.0,-0.99911,0.0,0.09663]
[1778005615324,53.34,81460.76,0.0,-0.99911,0.0,0.09663]
[1778005620618,53.34,81460.04,0.0,-0.99911,0.0,0.09651]
[1778005621626,53.34,81462.28,0.0,-0.99911,0.0,0.09691]
[1778005623640,53.34,81456.43,0.0,-0.99912,0.0,0.09587]
[1778005624469,53.34,81456.43,0.0,-0.99912,0.0,0.09587]
[1778005624579,53.34,81456.43,0.0,-0.99912,0.0,0.09587]
[1778005625654,53.34,81454.56,0.0,-0.99912,0.0,0.09554]
[1778005627668,53.34,81458.76,0.0,-0.99912,0.0,0.09628]
[1778005628337,53.34,81458.76,0.0,-0.99912,0.0,0.09628]
[1778005628591,53.34,81458.76,0.0,-0.99912,0.0,0.09628]
[1778005628675,53.34,81460.39,0.0,-0.99911,0.0,0.09657]
[1778005633710,53.34,81459.52,0.0,-0.99912,0.0,0.09641]
[1778005634472,53.34,81459.52,0.0,-0.99912,0.0,0.09641]
[1778005634575,53.34,81459.52,0.0,-0.99912,0.0,0.09641]
[1778005639752,53.34,81460.04,0.0,-0.99911,0.0,0.09651]
[1778005644029,53.34,81459.66,0.0,-0.99911,0.0,0.09644]
[1778005644078,53.34,81459.66,0.0,-0.99911,0.0,0.09644]
[1778005644130,53.34,81461.92,0.0,-0.99911,0.0,0.09684]
[1778005649822,53.34,81457.89,0.0,-0.99912,0.0,0.09613]
[1778005650331,53.34,81457.89,0.0,-0.99912,0.0,0.09613]
[1778005650383,53.34,81457.89,0.0,-0.99912,0.0,0.09613]
[1778005650829,53.34,81455.93,0.0,-0.99912,0.0,0.09578]
[1778005653851,53.34,81452.71,0.0,-0.99913,0.0,0.09458]
[1778005658886,53.34,81452.84,0.0,-0.99913,0.0,0.0946]
[1778005660746,53.34,81452.19,0.0,-0.99913,0.0,0.09449]
[1778005660827,53.34,81452.19,0.0,-0.99913,0.0,0.09449]
[1778005666942,53.34,81452.38,0.0,-0.99913,0.0,0.09452]
[1778005671977,53.34,81452.87,0.0,-0.99913,0.0,0.0946]
[1778005675089,53.34,81452.81,0.0,-0.99913,0.0,0.09459]
[1778005675325,53.34,81452.81,0.0,-0.99913,0.0,0.09459]
[1778005676006,53.34,81455.15,0.0,-0.99913,0.0,0.095]
[1778005678019,53.34,81454.21,0.0,-0.99913,0.0,0.09484]
[1778005679207,53.34,81454.21,0.0,-0.99913,0.0,0.09484]
[1778005679026,53.34,81451.99,0.0,-0.99913,0.0,0.09445]
[1778005679329,53.34,81451.99,0.0,-0.99913,0.0,0.09445]
[1778005680033,53.34,81449.97,0.0,-0.99914,0.0,0.0941]
[1778005682048,53.34,81452.87,0.0,-0.99913,0.0,0.0946]
[1778005682832,53.34,81452.87,0.0,-0.99913,0.0,0.0946]
[1778005683075,53.34,81452.87,0.0,-0.99913,0.0,0.0946]
[1778005683165,53.34,81444.73,0.0,-0.99915,0.0,0.09319]
[1778005684061,53.34,81442.95,0.0,-0.99915,0.0,0.09289]
[1778005685068,53.34,81444.65,0.0,-0.99915,0.0,0.09318]
[1778005688089,53.34,81443.28,0.0,-0.99915,0.0,0.09294]
[1778005689055,53.34,81443.28,0.0,-0.99915,0.0,0.09294]
[1778005689079,53.34,81443.28,0.0,-0.99915,0.0,0.09294]
[1778005690142,53.34,81436.73,0.0,-0.99916,0.0,0.09182]
[1778005691121,53.34,81428.07,0.0,-0.99917,0.0,0.09036]
[1778005692128,53.34,81427.1,0.0,-0.99918,0.0,0.0902]
[1778005692304,53.34,81427.1,0.0,-0.99918,0.0,0.0902]
[1778005692329,53.34,81427.1,0.0,-0.99918,0.0,0.0902]
[1778005694142,53.34,81429.32,0.0,-0.99917,0.0,0.09057]
[1778005695608,53.34,81429.98,0.0,-0.99917,0.0,0.09068]
[1778005695826,53.34,81429.98,0.0,-0.99917,0.0,0.09068]
[1778005700233,53.34,81430.09,0.0,-0.99917,0.0,0.0907]
[1778005704221,53.34,81430.64,0.0,-0.99917,0.0,0.09079]
[1778005704324,53.34,81430.64,0.0,-0.99917,0.0,0.09079]
[1778005704550,53.34,81430.64,0.0,-0.99917,0.0,0.09079]
[1778005707233,53.34,81432.85,0.0,-0.99917,0.0,0.09116]
[1778005710552,53.34,81432.81,0.0,-0.99917,0.0,0.09116]
[1778005710578,53.34,81432.81,0.0,-0.99917,0.0,0.09116]
[1778005713275,53.34,81433.22,0.0,-0.99917,0.0,0.09061]
[1778005714282,53.34,81439.69,0.0,-0.99916,0.0,0.09171]
[1778005714799,53.34,81439.69,0.0,-0.99916,0.0,0.09171]
[1778005714825,53.34,81439.69,0.0,-0.99916,0.0,0.09171]
[1778005715288,53.34,81440.78,0.0,-0.99916,0.0,0.09189]
[1778005718310,53.34,81450.51,0.0,-0.99914,0.0,0.09356]
[1778005719583,53.34,81450.51,0.0,-0.99914,0.0,0.09356]
[1778005719825,53.34,81450.51,0.0,-0.99914,0.0,0.09356]
[1778005719910,53.34,81452.68,0.0,-0.99914,0.0,0.09394]
[1778005725359,53.34,81453.18,0.0,-0.99914,0.0,0.09403]
[1778005726366,53.34,81455.98,0.0,-0.99913,0.0,0.09451]
[1778005727373,53.34,81458.33,0.0,-0.99913,0.0,0.09493]
[1778005728380,53.34,81464.23,0.0,-0.99912,0.0,0.09596]
[1778005729386,53.34,81468.5,0.0,-0.99911,0.0,0.09672]
[1778005731100,53.34,81468.5,0.0,-0.99911,0.0,0.09672]
[1778005731149,53.34,81469.75,0.0,-0.99911,0.0,0.09695]
[1778005731326,53.34,81469.75,0.0,-0.99911,0.0,0.09695]
[1778005731404,53.34,81470.85,0.0,-0.99911,0.0,0.09714]
[1778005733417,53.34,81472.01,0.0,-0.9991,0.0,0.09735]
[1778005734425,53.34,81472.98,0.0,-0.9991,0.0,0.09752]
[1778005736439,53.34,81474.19,0.0,-0.9991,0.0,0.09774]
[1778005738055,53.34,81474.19,0.0,-0.9991,0.0,0.09774]
[1778005738075,53.34,81474.19,0.0,-0.9991,0.0,0.09774]
[1778005739462,53.34,81472.77,0.0,-0.9991,0.0,0.09749]
[1778005741107,53.34,81472.77,0.0,-0.9991,0.0,0.09749]
[1778005741324,53.34,81471.93,0.0,-0.9991,0.0,0.09734]
[1778005741474,53.34,81473.13,0.0,-0.9991,0.0,0.09755]
[1778005743488,53.34,81472.27,0.0,-0.9991,0.0,0.0974]
[1778005745215,53.34,81472.27,0.0,-0.9991,0.0,0.0974]
[1778005745324,53.34,81472.27,0.0,-0.9991,0.0,0.0974]
[1778005751169,53.34,81471.62,0.0,-0.99911,0.0,0.09728]
[1778005751324,53.34,81471.62,0.0,-0.99911,0.0,0.09728]
[1778005751218,53.34,81470.27,0.0,-0.99911,0.0,0.09704]
[1778005751544,53.34,81468.03,0.0,-0.99911,0.0,0.09664]
[1778005753616,53.34,81468.62,0.0,-0.99911,0.0,0.09674]
[1778005753828,53.34,81468.62,0.0,-0.99911,0.0,0.09674]
[1778005754187,53.34,81474.63,0.0,-0.9991,0.0,0.09782]
[1778005754565,53.34,81475.6,0.0,-0.9991,0.0,0.098]
[1778005755572,53.34,81476.58,0.0,-0.9991,0.0,0.09817]
[1778005756578,53.34,81473.74,0.0,-0.9991,0.0,0.09766]
[1778005761614,53.34,81474.1,0.0,-0.9991,0.0,0.09773]
[1778005766649,53.34,81473.79,0.0,-0.9991,0.0,0.09767]
[1778005767895,53.34,81473.79,0.0,-0.9991,0.0,0.09767]
[1778005768074,53.34,81473.79,0.0,-0.9991,0.0,0.09767]
[1778005773027,53.34,81471.62,0.0,-0.99911,0.0,0.09663]
[1778005773074,53.34,81471.62,0.0,-0.99911,0.0,0.09663]
[1778005773698,53.34,81470.74,0.0,-0.99911,0.0,0.09648]
[1778005775711,53.34,81469.77,0.0,-0.99911,0.0,0.0963]
[1778005777726,53.34,81470.93,0.0,-0.99911,0.0,0.09651]
[1778005778406,53.34,81470.93,0.0,-0.99911,0.0,0.09651]
[1778005778574,53.34,81470.93,0.0,-0.99911,0.0,0.09651]
[1778005780113,53.34,81471.71,0.0,-0.99911,0.0,0.09665]
[1778005780126,53.34,81472.84,0.0,-0.99911,0.0,0.09685]
[1778005781910,53.34,81473.0,0.0,-0.99911,0.0,0.09688]
[1778005783105,53.34,81472.94,0.0,-0.99911,0.0,0.09687]
[1778005783325,53.34,81472.94,0.0,-0.99911,0.0,0.09687]
[1778005783125,53.34,81472.02,0.0,-0.99911,0.0,0.0967]
[1778005783768,53.34,81473.14,0.0,-0.99911,0.0,0.0969]
[1778005785119,53.34,81473.14,0.0,-0.99911,0.0,0.0969]
[1778005785782,53.34,81469.83,0.0,-0.99911,0.0,0.09631]
[1778005789795,53.34,81469.09,0.0,-0.99912,0.0,0.09618]
[1778005795852,53.34,81469.24,0.0,-0.99912,0.0,0.09621]
[1778005799885,53.34,81464.79,0.0,-0.99912,0.0,0.09542]
[1778005800889,53.34,81456.49,0.0,-0.99914,0.0,0.09397]
[1778005802398,53.34,81456.65,0.0,-0.99914,0.0,0.094]
[1778005802579,53.34,81456.65,0.0,-0.99914,0.0,0.094]
[1778005802902,53.34,81456.64,0.0,-0.99914,0.0,0.094]
[1778005805923,53.34,81452.22,0.0,-0.99915,0.0,0.09323]
[1778005806930,53.34,81449.81,0.0,-0.99915,0.0,0.09282]
[1778005807937,53.34,81444.46,0.0,-0.99916,0.0,0.0919]
[1778005808944,53.34,81442.01,0.0,-0.99916,0.0,0.09148]
[1778005809712,53.34,81442.01,0.0,-0.99916,0.0,0.09148]
[1778005809824,53.34,81442.01,0.0,-0.99916,0.0,0.09148]
[1778005810958,53.34,81442.8,0.0,-0.99916,0.0,0.09162]
[1778005813979,53.34,81441.9,0.0,-0.99916,0.0,0.09146]
[1778005816657,53.34,81442.06,0.0,-0.99916,0.0,0.09149]
[1778005816825,53.34,81442.06,0.0,-0.99916,0.0,0.09149]
[1778005819015,53.34,81433.03,0.0,-0.99918,0.0,0.08997]
[1778005820023,53.34,81427.43,0.0,-0.99919,0.0,0.08904]
[1778005821029,53.34,81434.26,0.0,-0.99918,0.0,0.09018]
[1778005821470,53.34,81434.26,0.0,-0.99918,0.0,0.09018]
[1778005821574,53.34,81434.26,0.0,-0.99918,0.0,0.09018]
[1778005822035,53.34,81436.99,0.0,-0.99917,0.0,0.09063]
[1778005823043,53.34,81434.13,0.0,-0.99918,0.0,0.09015]
[1778005825057,53.34,81433.08,0.0,-0.99918,0.0,0.08998]
[1778005827480,53.34,81432.54,0.0,-0.99918,0.0,0.08989]
[1778005827577,53.34,81432.54,0.0,-0.99918,0.0,0.08989]
[1778005831099,53.34,81432.79,0.0,-0.99918,0.0,0.08932]
[1778005835199,53.34,81432.76,0.0,-0.99918,0.0,0.08932]
[1778005836937,53.34,81432.77,0.0,-0.99918,0.0,0.08932]
[1778005837597,53.34,81432.77,0.0,-0.99918,0.0,0.08932]
[1778005837825,53.34,81432.77,0.0,-0.99918,0.0,0.08932]
[1778005838147,53.34,81437.15,0.0,-0.99918,0.0,0.09005]
[1778005839155,53.34,81438.46,0.0,-0.99917,0.0,0.09027]
[1778005846396,53.34,81438.82,0.0,-0.99917,0.0,0.09033]
[1778005846410,53.34,81441.12,0.0,-0.99917,0.0,0.09072]
[1778005848988,53.34,81441.12,0.0,-0.99917,0.0,0.09072]
[1778005849074,53.34,81441.12,0.0,-0.99917,0.0,0.09072]
[1778005850232,53.34,81439.72,0.0,-0.99917,0.0,0.09048]
[1778005852246,53.34,81438.1,0.0,-0.99917,0.0,0.09021]
[1778005854092,53.34,81438.47,0.0,-0.99917,0.0,0.09027]
[1778005854326,53.34,81438.47,0.0,-0.99917,0.0,0.09027]
[1778005858288,53.34,81437.34,0.0,-0.99918,0.0,0.09008]
[1778005861463,53.34,81437.23,0.0,-0.99918,0.0,0.09006]
[1778005861574,53.34,81437.23,0.0,-0.99918,0.0,0.09006]
[1778005865337,53.34,81441.99,0.0,-0.99917,0.0,0.09086]
[1778005866026,53.34,81441.99,0.0,-0.99917,0.0,0.09086]
[1778005866075,53.34,81441.99,0.0,-0.99917,0.0,0.09086]
[1778005866344,53.34,81443.66,0.0,-0.99917,0.0,0.09115]
[1778005869365,53.34,81442.35,0.0,-0.99917,0.0,0.09092]
[1778005875195,53.34,81442.01,0.0,-0.99917,0.0,0.09087]
[1778005878428,53.34,81438.28,0.0,-0.99917,0.0,0.09024]
[1778005878832,53.34,81438.28,0.0,-0.99917,0.0,0.09024]
[1778005879435,53.34,81436.56,0.0,-0.99918,0.0,0.08995]
[1778005879740,53.34,81436.56,0.0,-0.99918,0.0,0.08995]
[1778005882456,53.34,81438.79,0.0,-0.99917,0.0,0.09032]
[1778005887491,53.34,81435.61,0.0,-0.99918,0.0,0.08979]
[1778005888498,53.34,81439.14,0.0,-0.99917,0.0,0.09038]
[1778005890799,53.34,81439.3,0.0,-0.99917,0.0,0.09041]
[1778005890826,53.34,81439.3,0.0,-0.99917,0.0,0.09041]
[1778005890838,53.34,81440.93,0.0,-0.99917,0.0,0.09068]
[1778005897561,53.34,81440.8,0.0,-0.99918,0.0,0.09005]
[1778005899575,53.34,81444.26,0.0,-0.99917,0.0,0.09063]
[1778005900582,53.34,81446.65,0.0,-0.99917,0.0,0.09103]
[1778005902433,53.34,81446.65,0.0,-0.99917,0.0,0.09103]
[1778005901589,53.34,81447.97,0.0,-0.99916,0.0,0.09126]
[1778005902581,53.34,81447.97,0.0,-0.99916,0.0,0.09126]
[1778005905617,53.34,81449.24,0.0,-0.99916,0.0,0.09147]
[1778005910652,53.34,81448.59,0.0,-0.99916,0.0,0.09136]
[1778005916694,53.34,81448.78,0.0,-0.99916,0.0,0.0914]
[1778005922736,53.34,81448.7,0.0,-0.99916,0.0,0.09138]
[1778005924750,53.34,81445.62,0.0,-0.99917,0.0,0.09086]
[1778005925757,53.34,81455.96,0.0,-0.99915,0.0,0.09262]
[1778005926763,53.34,81458.64,0.0,-0.99915,0.0,0.09308]
[1778005927771,53.34,81460.98,0.0,-0.99914,0.0,0.09349]
[1778005929149,53.34,81460.98,0.0,-0.99914,0.0,0.09349]
[1778005929326,53.34,81460.98,0.0,-0.99914,0.0,0.09349]
[1778005929375,53.34,81459.84,0.0,-0.99914,0.0,0.09329]
[1778005929785,53.34,81458.18,0.0,-0.99915,0.0,0.093]
[1778005933013,53.34,81458.41,0.0,-0.99915,0.0,0.09304]
[1778005933075,53.34,81458.41,0.0,-0.99915,0.0,0.09304]
[1778005933115,53.34,81459.62,0.0,-0.99914,0.0,0.09325]
[1778005933813,53.34,81467.15,0.0,-0.99913,0.0,0.09456]
[1778005934820,53.34,81474.63,0.0,-0.99912,0.0,0.09588]
[1778005937522,53.34,81475.46,0.0,-0.99912,0.0,0.09603]
[1778005937574,53.34,81474.84,0.0,-0.99912,0.0,0.09592]
[1778005942876,53.34,81473.88,0.0,-0.99912,0.0,0.09575]
[1778005944889,53.34,81470.6,0.0,-0.99912,0.0,0.09517]
[1778005946549,53.34,81470.54,0.0,-0.99912,0.0,0.09516]
[1778005946577,53.34,81470.54,0.0,-0.99912,0.0,0.09516]
[1778005946904,53.34,81466.78,0.0,-0.99913,0.0,0.0945]
[1778005947911,53.34,81464.69,0.0,-0.99914,0.0,0.09413]
[1778005950871,53.34,81464.88,0.0,-0.99913,0.0,0.09417]
[1778005951075,53.34,81464.88,0.0,-0.99913,0.0,0.09417]
[1778005951090,53.34,81465.07,0.0,-0.99914,0.0,0.09357]
[1778005954960,53.34,81467.53,0.0,-0.99914,0.0,0.09399]
[1778005956974,53.34,81466.13,0.0,-0.99914,0.0,0.09375]
[1778005957981,53.34,81464.32,0.0,-0.99914,0.0,0.09344]
[1778005959621,53.34,81463.89,0.0,-0.99914,0.0,0.09336]
[1778005959825,53.34,81463.89,0.0,-0.99914,0.0,0.09336]
[1778005959995,53.34,81461.89,0.0,-0.99915,0.0,0.09302]
[1778005965037,53.34,81461.99,0.0,-0.99915,0.0,0.09303]
[1778005970072,53.34,81462.14,0.0,-0.99915,0.0,0.09306]
[1778005972238,53.34,81462.18,0.0,-0.99915,0.0,0.09307]
[1778005972324,53.34,81462.18,0.0,-0.99915,0.0,0.09307]
[1778005974100,53.34,81455.25,0.0,-0.99916,0.0,0.09188]
[1778005975288,53.34,81455.25,0.0,-0.99916,0.0,0.09188]
[1778005975297,53.34,81446.14,0.0,-0.99917,0.0,0.09033]
[1778005976114,53.34,81447.2,0.0,-0.99917,0.0,0.09051]
[1778005977120,53.34,81457.48,0.0,-0.99915,0.0,0.09226]
[1778005978128,53.34,81460.45,0.0,-0.99915,0.0,0.09277]
[1778005979506,53.34,81460.45,0.0,-0.99915,0.0,0.09277]
[1778005979575,53.34,81459.96,0.0,-0.99915,0.0,0.09268]
[1778005981037,53.34,81460.35,0.0,-0.99915,0.0,0.09275]
[1778005985444,53.34,81460.11,0.0,-0.99915,0.0,0.09271]
[1778005985578,53.34,81460.11,0.0,-0.99915,0.0,0.09271]
[1778005986186,53.34,81462.43,0.0,-0.99914,0.0,0.09311]
[1778005990177,53.34,81462.38,0.0,-0.99914,0.0,0.0931]
[1778005993071,53.34,81462.35,0.0,-0.99914,0.0,0.09309]
[1778005998270,53.34,81462.67,0.0,-0.99914,0.0,0.09315]
[1778005998948,53.34,81462.67,0.0,-0.99914,0.0,0.09315]
[1778005999082,53.34,81462.67,0.0,-0.99914,0.0,0.09315]
[1778006001291,53.34,81461.63,0.0,-0.99915,0.0,0.09297]
[1778006003305,53.34,81459.29,0.0,-0.99915,0.0,0.09257]
[1778006005131,53.34,81459.29,0.0,-0.99915,0.0,0.09257]
[1778006006649,53.34,81459.34,0.0,-0.99915,0.0,0.09258]
[1778006011360,53.34,81459.94,0.0,-0.99915,0.0,0.09205]
[1778006012368,53.34,81455.49,0.0,-0.99916,0.0,0.0913]
[1778006013375,53.34,81453.14,0.0,-0.99917,0.0,0.0909]
[1778006014150,53.34,81453.14,0.0,-0.99917,0.0,0.0909]
[1778006014326,53.34,81453.14,0.0,-0.99917,0.0,0.0909]
[1778006023445,53.34,81452.67,0.0,-0.99917,0.0,0.09082]
[1778006025834,53.34,81452.67,0.0,-0.99917,0.0,0.09082]
[1778006026075,53.34,81452.67,0.0,-0.99917,0.0,0.09082]
[1778006027473,53.34,81444.96,0.0,-0.99918,0.0,0.08952]
[1778006029287,53.34,81444.24,0.0,-0.99918,0.0,0.0894]
[1778006029326,53.34,81444.24,0.0,-0.99918,0.0,0.0894]
[1778006035143,53.34,81443.67,0.0,-0.99918,0.0,0.08931]
[1778006037137,53.34,81443.63,0.0,-0.99918,0.0,0.0893]
[1778006037327,53.34,81443.63,0.0,-0.99918,0.0,0.0893]
[1778006038550,53.34,81436.56,0.0,-0.99919,0.0,0.08813]
[1778006039556,53.34,81435.19,0.0,-0.9992,0.0,0.08791]
[1778006040394,53.34,81435.19,0.0,-0.9992,0.0,0.08791]
[1778006040564,53.34,81440.79,0.0,-0.99919,0.0,0.08883]
[1778006041571,53.34,81444.42,0.0,-0.99918,0.0,0.08943]
[1778006043365,53.34,81444.94,0.0,-0.99918,0.0,0.08952]
[1778006043577,53.34,81444.94,0.0,-0.99918,0.0,0.08952]
[1778006046606,53.34,81450.07,0.0,-0.99917,0.0,0.09038]
[1778006047613,53.34,81452.16,0.0,-0.99917,0.0,0.09073]
[1778006048911,53.34,81452.82,0.0,-0.99917,0.0,0.09084]
[1778006049079,53.34,81452.82,0.0,-0.99917,0.0,0.09084]
[1778006050634,53.34,81455.71,0.0,-0.99916,0.0,0.09133]
[1778006051641,53.34,81459.2,0.0,-0.99916,0.0,0.09193]
[1778006052648,53.34,81460.49,0.0,-0.99915,0.0,0.09215]
[1778006053885,53.34,81460.49,0.0,-0.99915,0.0,0.09215]
[1778006054077,53.34,81460.49,0.0,-0.99915,0.0,0.09215]
[1778006054178,53.34,81462.88,0.0,-0.99915,0.0,0.09256]
[1778006055670,53.34,81454.11,0.0,-0.99916,0.0,0.09106]
[1778006057310,53.34,81454.11,0.0,-0.99916,0.0,0.09106]
[1778006057330,53.34,81454.11,0.0,-0.99916,0.0,0.09106]
[1778006057378,53.34,81451.91,0.0,-0.99917,0.0,0.09069]
[1778006062720,53.34,81452.32,0.0,-0.99917,0.0,0.09076]
[1778006063784,53.34,81452.32,0.0,-0.99917,0.0,0.09076]
[1778006063826,53.34,81452.32,0.0,-0.99917,0.0,0.09076]
[1778006069769,53.34,81452.2,0.0,-0.99917,0.0,0.09074]
[1778006071784,53.34,81452.23,0.0,-0.99917,0.0,0.09013]
[1778006074272,53.34,81452.38,0.0,-0.99917,0.0,0.09015]
[1778006074327,53.34,81452.38,0.0,-0.99917,0.0,0.09015]
[1778006079840,53.34,81452.46,0.0,-0.99917,0.0,0.09017]
[1778006082860,53.34,81450.06,0.0,-0.99918,0.0,0.08977]
[1778006083849,53.34,81450.06,0.0,-0.99918,0.0,0.08977]
[1778006084080,53.34,81450.06,0.0,-0.99918,0.0,0.08977]
[1778006086892,53.34,81448.33,0.0,-0.99918,0.0,0.08948]
[1778006088906,53.34,81464.85,0.0,-0.99915,0.0,0.09227]
[1778006089926,53.34,81464.85,0.0,-0.99915,0.0,0.09227]
[1778006090076,53.34,81464.85,0.0,-0.99915,0.0,0.09227]
[1778006090108,53.34,81472.05,0.0,-0.99914,0.0,0.09351]
[1778006091927,53.34,81473.3,0.0,-0.99914,0.0,0.09373]
[1778006092933,53.34,81478.54,0.0,-0.99913,0.0,0.09464]
[1778006093941,53.34,81480.79,0.0,-0.99912,0.0,0.09504]
[1778006095260,53.34,81480.79,0.0,-0.99912,0.0,0.09504]
[1778006095325,53.34,81480.79,0.0,-0.99912,0.0,0.09504]
[1778006097690,53.34,81480.81,0.0,-0.99912,0.0,0.09504]
[1778006097715,53.34,81480.18,0.0,-0.99913,0.0,0.09493]
[1778006098408,53.34,81480.18,0.0,-0.99913,0.0,0.09493]
[1778006098499,53.34,81484.26,0.0,-0.99912,0.0,0.09565]
[1778006098976,53.34,81488.75,0.0,-0.99911,0.0,0.09645]
[1778006100830,53.34,81488.77,0.0,-0.99911,0.0,0.09645]
[1778006101574,53.34,81488.77,0.0,-0.99911,0.0,0.09645]
[1778006101596,53.34,81494.77,0.0,-0.9991,0.0,0.09753]
[1778006101998,53.34,81500.45,0.0,-0.99909,0.0,0.09856]
[1778006103005,53.34,81501.35,0.0,-0.99909,0.0,0.09872]
[1778006105374,53.34,81500.74,0.0,-0.99909,0.0,0.09861]
[1778006105581,53.34,81500.74,0.0,-0.99909,0.0,0.09861]
[1778006111062,53.34,81498.17,0.0,-0.99909,0.0,0.09814]
[1778006112069,53.34,81497.13,0.0,-0.9991,0.0,0.09796]
[1778006113674,53.34,81497.13,0.0,-0.9991,0.0,0.09796]
[1778006113825,53.34,81497.73,0.0,-0.99909,0.0,0.09806]
[1778006118111,53.34,81499.51,0.0,-0.99909,0.0,0.09839]
[1778006121132,53.34,81498.63,0.0,-0.99909,0.0,0.09823]
[1778006123273,53.34,81498.63,0.0,-0.99909,0.0,0.09823]
[1778006123328,53.34,81498.63,0.0,-0.99909,0.0,0.09823]
[1778006125160,53.34,81496.59,0.0,-0.9991,0.0,0.09786]
[1778006130196,53.34,81496.41,0.0,-0.9991,0.0,0.09783]
[1778006131203,53.34,81497.45,0.0,-0.9991,0.0,0.09736]
[1778006134224,53.34,81500.07,0.0,-0.9991,0.0,0.09783]
[1778006135071,53.34,81500.07,0.0,-0.9991,0.0,0.09783]
[1778006135324,53.34,81500.07,0.0,-0.9991,0.0,0.09783]
[1778006135397,53.34,81507.73,0.0,-0.99908,0.0,0.09922]
[1778006136238,53.34,81511.47,0.0,-0.99908,0.0,0.09991]
[1778006137245,53.34,81510.57,0.0,-0.99908,0.0,0.09974]
[1778006140809,53.34,81510.65,0.0,-0.99908,0.0,0.09976]
[1778006140826,53.34,81510.65,0.0,-0.99908,0.0,0.09976]
[1778006142280,53.34,81514.05,0.0,-0.99907,0.0,0.10039]
[1778006144294,53.34,81516.68,0.0,-0.99907,0.0,0.10087]
[1778006146883,53.34,81517.21,0.0,-0.99906,0.0,0.10097]
[1778006147074,53.34,81517.21,0.0,-0.99906,0.0,0.10097]
[1778006148321,53.34,81519.33,0.0,-0.99906,0.0,0.10137]
[1778006153357,53.34,81517.36,0.0,-0.99906,0.0,0.101]
[1778006156733,53.34,81517.05,0.0,-0.99906,0.0,0.10094]
[1778006156826,53.34,81517.05,0.0,-0.99906,0.0,0.10094]
[1778006157384,53.34,81516.0,0.0,-0.99907,0.0,0.10075]
[1778006158392,53.34,81514.94,0.0,-0.99907,0.0,0.10055]
[1778006161413,53.34,81512.16,0.0,-0.99907,0.0,0.10004]
[1778006162082,53.34,81512.16,0.0,-0.99907,0.0,0.10004]
[1778006162325,53.34,81512.16,0.0,-0.99907,0.0,0.10004]
[1778006167200,53.34,81512.91,0.0,-0.99907,0.0,0.10018]
[1778006167324,53.34,81512.91,0.0,-0.99907,0.0,0.10018]
[1778006168462,53.34,81511.79,0.0,-0.99907,0.0,0.09997]
[1778006171483,53.34,81504.37,0.0,-0.99909,0.0,0.09861]
[1778006172490,53.34,81502.24,0.0,-0.99909,0.0,0.09822]
[1778006173877,53.34,81502.24,0.0,-0.99909,0.0,0.09822]
[1778006174074,53.34,81501.7,0.0,-0.99909,0.0,0.09812]
[1778006178532,53.34,81500.38,0.0,-0.9991,0.0,0.09789]
[1778006180150,53.34,81500.38,0.0,-0.9991,0.0,0.09789]
[1778006185582,53.34,81500.56,0.0,-0.9991,0.0,0.09792]
[1778006186382,53.34,81500.56,0.0,-0.9991,0.0,0.09792]
[1778006186548,53.34,81500.56,0.0,-0.9991,0.0,0.09792]
[1778006186578,53.34,81500.56,0.0,-0.9991,0.0,0.09792]
[1778006190617,53.34,81498.9,0.0,-0.9991,0.0,0.09762]
[1778006191624,53.34,81498.93,0.0,-0.9991,0.0,0.09697]
[1778006192631,53.34,81500.73,0.0,-0.9991,0.0,0.09729]
[1778006193638,53.34,81501.9,0.0,-0.9991,0.0,0.0975]
[1778006194098,53.34,81501.9,0.0,-0.9991,0.0,0.0975]
[1778006194325,53.34,81501.9,0.0,-0.9991,0.0,0.0975]
[1778006198674,53.34,81500.85,0.0,-0.9991,0.0,0.09731]
[1778006203709,53.34,81501.85,0.0,-0.9991,0.0,0.09749]
[1778006207884,53.34,81501.35,0.0,-0.9991,0.0,0.0974]
[1778006208075,53.34,81501.31,0.0,-0.9991,0.0,0.0974]
[1778006210318,53.34,81501.4,0.0,-0.9991,0.0,0.09741]
[1778006212772,53.34,81505.15,0.0,-0.99909,0.0,0.09809]
[1778006213250,53.34,81505.15,0.0,-0.99909,0.0,0.09809]
[1778006213325,53.34,81505.15,0.0,-0.99909,0.0,0.09809]
[1778006213779,53.34,81507.65,0.0,-0.99909,0.0,0.09855]
[1778006215793,53.34,81509.64,0.0,-0.99908,0.0,0.09891]
[1778006216615,53.34,81509.64,0.0,-0.99908,0.0,0.09891]
[1778006216800,53.34,81506.5,0.0,-0.99909,0.0,0.09834]
[1778006217807,53.34,81505.17,0.0,-0.99909,0.0,0.09809]
[1778006219077,53.34,81504.77,0.0,-0.99909,0.0,0.09802]
[1778006219328,53.34,81504.77,0.0,-0.99909,0.0,0.09802]
[1778006223849,53.34,81502.77,0.0,-0.9991,0.0,0.09766]
[1778006228884,53.34,81501.43,0.0,-0.9991,0.0,0.09742]
[1778006229623,53.34,81501.43,0.0,-0.9991,0.0,0.09742]
[1778006229825,53.34,81501.43,0.0,-0.9991,0.0,0.09742]
[1778006229891,53.34,81499.55,0.0,-0.9991,0.0,0.09708]
[1778006230180,53.34,81499.55,0.0,-0.9991,0.0,0.09708]
[1778006231219,53.34,81499.65,0.0,-0.9991,0.0,0.0971]
[1778006234675,53.34,81499.34,0.0,-0.9991,0.0,0.09704]
[1778006234826,53.34,81499.34,0.0,-0.9991,0.0,0.09704]
[1778006234926,53.34,81498.17,0.0,-0.99911,0.0,0.09683]
[1778006235132,53.34,81498.17,0.0,-0.99911,0.0,0.09683]
[1778006235933,53.34,81496.29,0.0,-0.99911,0.0,0.0965]
[1778006241656,53.34,81496.76,0.0,-0.99911,0.0,0.09658]
[1778006246004,53.34,81497.78,0.0,-0.99911,0.0,0.09676]
[1778006247015,53.34,81497.78,0.0,-0.99911,0.0,0.09676]
[1778006247078,53.34,81497.78,0.0,-0.99911,0.0,0.09676]
[1778006253083,53.34,81497.42,0.0,-0.99911,0.0,0.09605]
[1778006255150,53.34,81497.31,0.0,-0.99911,0.0,0.09603]
[1778006256104,53.34,81495.86,0.0,-0.99912,0.0,0.09577]
[1778006258118,53.34,81488.86,0.0,-0.99913,0.0,0.09454]
[1778006259270,53.34,81488.86,0.0,-0.99913,0.0,0.09454]
[1778006259417,53.34,81488.86,0.0,-0.99913,0.0,0.09454]
[1778006259577,53.34,81488.86,0.0,-0.99913,0.0,0.09454]
[1778006259680,53.34,81491.62,0.0,-0.99912,0.0,0.09502]
[1778006260132,53.34,81492.88,0.0,-0.99912,0.0,0.09524]
[1778006265167,53.34,81495.4,0.0,-0.99912,0.0,0.09569]
[1778006266174,53.34,81497.35,0.0,-0.99911,0.0,0.09604]
[1778006267035,53.34,81497.35,0.0,-0.99911,0.0,0.09604]
[1778006267078,53.34,81497.35,0.0,-0.99911,0.0,0.09604]
[1778006267181,53.34,81499.32,0.0,-0.99911,0.0,0.09639]
[1778006270202,53.34,81500.46,0.0,-0.99911,0.0,0.09659]
[1778006271209,53.34,81497.63,0.0,-0.99911,0.0,0.09609]
[1778006275107,53.34,81497.71,0.0,-0.99911,0.0,0.0961]
[1778006275325,53.34,81497.71,0.0,-0.99911,0.0,0.0961]
[1778006275426,53.34,81498.85,0.0,-0.99911,0.0,0.0963]
[1778006276246,53.34,81499.81,0.0,-0.99911,0.0,0.09648]
[1778006277254,53.34,81498.84,0.0,-0.99911,0.0,0.0963]
[1778006278370,53.34,81498.84,0.0,-0.99911,0.0,0.0963]
[1778006278574,53.34,81498.84,0.0,-0.99911,0.0,0.0963]
[1778006283295,53.34,81497.28,0.0,-0.99911,0.0,0.09602]
[1778006285910,53.34,81497.29,0.0,-0.99911,0.0,0.09603]
[1778006285934,53.34,81498.57,0.0,-0.99911,0.0,0.09625]
[1778006286074,53.34,81498.57,0.0,-0.99911,0.0,0.09625]
[1778006291351,53.34,81498.11,0.0,-0.99911,0.0,0.09617]
[1778006292358,53.34,81496.93,0.0,-0.99911,0.0,0.09596]
[1778006293548,53.34,81496.93,0.0,-0.99911,0.0,0.09596]
[1778006293575,53.34,81496.93,0.0,-0.99911,0.0,0.09596]
[1778006294371,53.34,81498.61,0.0,-0.99911,0.0,0.09626]
[1778006297393,53.34,81497.52,0.0,-0.99911,0.0,0.09607]
[1778006298184,53.34,81497.52,0.0,-0.99911,0.0,0.09607]
[1778006298325,53.34,81497.52,0.0,-0.99911,0.0,0.09607]
[1778006302340,53.34,81496.85,0.0,-0.99911,0.0,0.09595]
[1778006302574,53.34,81496.85,0.0,-0.99911,0.0,0.09595]
[1778006302675,53.34,81493.73,0.0,-0.99912,0.0,0.09539]
[1778006304442,53.34,81494.78,0.0,-0.99912,0.0,0.09558]
[1778006310484,53.34,81495.43,0.0,-0.99912,0.0,0.0957]
[1778006311727,53.34,81495.43,0.0,-0.99912,0.0,0.0957]
[1778006311824,53.34,81495.43,0.0,-0.99912,0.0,0.0957]
[1778006314279,53.34,81495.05,0.0,-0.99912,0.0,0.09498]
[1778006314512,53.34,81493.92,0.0,-0.99912,0.0,0.09478]
[1778006316565,53.34,81493.88,0.0,-0.99912,0.0,0.09478]
[1778006316576,53.34,81493.88,0.0,-0.99912,0.0,0.09478]
[1778006316601,53.34,81492.97,0.0,-0.99913,0.0,0.09462]
[1778006322568,53.34,81492.46,0.0,-0.99913,0.0,0.09453]
[1778006326926,53.34,81493.05,0.0,-0.99913,0.0,0.09463]
[1778006327076,53.34,81493.22,0.0,-0.99913,0.0,0.09466]
[1778006332638,53.34,81493.22,0.0,-0.99913,0.0,0.09466]
[1778006337673,53.34,81493.34,0.0,-0.99913,0.0,0.09468]
[1778006341011,53.34,81493.66,0.0,-0.99913,0.0,0.09474]
[1778006341075,53.34,81493.76,0.0,-0.99912,0.0,0.09476]
[1778006342708,53.34,81483.58,0.0,-0.99914,0.0,0.09298]
[1778006343715,53.34,81481.53,0.0,-0.99915,0.0,0.09263]
[1778006344484,53.34,81481.53,0.0,-0.99915,0.0,0.09263]
[1778006344578,53.34,81481.53,0.0,-0.99915,0.0,0.09263]
[1778006344722,53.34,81479.44,0.0,-0.99915,0.0,0.09227]
[1778006349757,53.34,81468.23,0.0,-0.99917,0.0,0.09036]
[1778006350764,53.34,81464.77,0.0,-0.99917,0.0,0.08978]
[1778006353785,53.34,81459.62,0.0,-0.99918,0.0,0.08892]
[1778006354792,53.34,81457.64,0.0,-0.99919,0.0,0.08859]
[1778006356413,53.34,81458.42,0.0,-0.99919,0.0,0.08872]
[1778006356577,53.34,81458.42,0.0,-0.99919,0.0,0.08872]
[1778006359345,53.34,81457.61,0.0,-0.99919,0.0,0.08858]
[1778006362847,53.34,81453.84,0.0,-0.99919,0.0,0.08796]
[1778006367883,53.34,81453.95,0.0,-0.99919,0.0,0.08798]
[1778006368676,53.34,81453.95,0.0,-0.99919,0.0,0.08798]
[1778006368825,53.34,81453.95,0.0,-0.99919,0.0,0.08798]
[1778006373925,53.34,81453.41,0.0,-0.9992,0.0,0.08729]
[1778006378347,53.34,81453.3,0.0,-0.9992,0.0,0.08727]
[1778006378579,53.34,81453.3,0.0,-0.9992,0.0,0.08727]
[1778006383995,53.34,81453.85,0.0,-0.9992,0.0,0.08736]
[1778006388034,53.34,81452.84,0.0,-0.9992,0.0,0.08719]
[1778006388484,53.34,81452.84,0.0,-0.9992,0.0,0.08719]
[1778006388574,53.34,81452.84,0.0,-0.9992,0.0,0.08719]
[1778006389041,53.34,81447.51,0.0,-0.99921,0.0,0.08633]
[1778006390048,53.34,81449.78,0.0,-0.9992,0.0,0.0867]
[1778006393069,53.34,81449.0,0.0,-0.99921,0.0,0.08657]
[1778006393387,53.34,81449.0,0.0,-0.99921,0.0,0.08657]
[1778006393574,53.34,81449.0,0.0,-0.99921,0.0,0.08657]
[1778006399362,53.34,81448.67,0.0,-0.99921,0.0,0.08651]
[1778006402828,53.34,81448.36,0.0,-0.99921,0.0,0.08646]
[1778006405153,53.34,81443.21,0.0,-0.99922,0.0,0.08563]
[1778006406160,53.34,81437.78,0.0,-0.99922,0.0,0.08476]
[1778006407167,53.34,81436.91,0.0,-0.99923,0.0,0.08463]
[1778006408174,53.34,81439.73,0.0,-0.99922,0.0,0.08507]
[1778006410188,53.34,81440.53,0.0,-0.99922,0.0,0.0852]
[1778006411607,53.34,81445.8,0.0,-0.99921,0.0,0.08605]
[1778006412825,53.34,81445.8,0.0,-0.99921,0.0,0.08605]
[1778006412896,53.34,81447.53,0.0,-0.99921,0.0,0.08633]
[1778006415291,53.34,81447.85,0.0,-0.99921,0.0,0.08638]
[1778006416230,53.34,81446.81,0.0,-0.99921,0.0,0.08621]
[1778006417710,53.34,81446.81,0.0,-0.99921,0.0,0.08621]
[1778006417825,53.34,81446.81,0.0,-0.99921,0.0,0.08621]
[1778006417898,53.34,81445.63,0.0,-0.99921,0.0,0.08602]
[1778006418244,53.34,81447.65,0.0,-0.99921,0.0,0.08635]
[1778006421987,53.34,81447.65,0.0,-0.99921,0.0,0.08635]
[1778006424032,53.34,81448.43,0.0,-0.99921,0.0,0.08648]
[1778006424076,53.34,81448.43,0.0,-0.99921,0.0,0.08648]
[1778006424065,53.34,81446.38,0.0,-0.99921,0.0,0.08614]
[1778006429067,53.34,81446.05,0.0,-0.99921,0.0,0.08609]
[1778006429112,53.34,81450.7,0.0,-0.9992,0.0,0.08684]
[1778006429321,53.34,81452.92,0.0,-0.9992,0.0,0.08721]
[1778006430188,53.34,81452.92,0.0,-0.9992,0.0,0.08721]
[1778006431026,53.34,81452.92,0.0,-0.9992,0.0,0.08721]
[1778006431078,53.34,81452.92,0.0,-0.9992,0.0,0.08721]
[1778006431127,53.34,81453.8,0.0,-0.9992,0.0,0.08675]
[1778006434215,53.34,81453.24,0.0,-0.9992,0.0,0.08666]
[1778006434356,53.34,81459.12,0.0,-0.99919,0.0,0.08762]
[1778006435363,53.34,81466.69,0.0,-0.99918,0.0,0.08887]
[1778006436370,53.34,81470.91,0.0,-0.99918,0.0,0.08958]
[1778006437377,53.34,81478.32,0.0,-0.99916,0.0,0.09082]
[1778006438549,53.34,81478.32,0.0,-0.99916,0.0,0.09082]
[1778006438602,53.34,81480.38,0.0,-0.99916,0.0,0.09117]
[1778006439392,53.34,81482.1,0.0,-0.99916,0.0,0.09147]
[1778006440212,53.34,81482.1,0.0,-0.99916,0.0,0.09147]
[1778006442102,53.34,81482.28,0.0,-0.99916,0.0,0.0915]
[1778006442329,53.34,81482.78,0.0,-0.99916,0.0,0.09158]
[1778006446143,53.34,81482.92,0.0,-0.99916,0.0,0.09161]
[1778006450328,53.34,81482.83,0.0,-0.99916,0.0,0.09159]
[1778006452339,53.34,81482.79,0.0,-0.99916,0.0,0.09159]
[1778006456771,53.34,81482.7,0.0,-0.99916,0.0,0.09157]
[1778006456828,53.34,81482.7,0.0,-0.99916,0.0,0.09157]
[1778006460126,53.34,81482.7,0.0,-0.99916,0.0,0.09157]
[1778006460144,53.34,81483.96,0.0,-0.99915,0.0,0.09179]
[1778006463452,53.34,81484.05,0.0,-0.99915,0.0,0.0918]
[1778006464959,53.34,81484.08,0.0,-0.99915,0.0,0.09181]
[1778006465076,53.34,81484.08,0.0,-0.99915,0.0,0.09181]
[1778006465144,53.34,81485.34,0.0,-0.99915,0.0,0.09202]
[1778006465575,53.34,81487.14,0.0,-0.99915,0.0,0.09233]
[1778006470611,53.34,81479.27,0.0,-0.99916,0.0,0.09099]
[1778006471618,53.34,81470.26,0.0,-0.99918,0.0,0.08947]
[1778006472625,53.34,81465.71,0.0,-0.99918,0.0,0.08871]
[1778006473632,53.34,81466.79,0.0,-0.99918,0.0,0.08889]
[1778006475016,53.34,81466.79,0.0,-0.99918,0.0,0.08889]
[1778006475076,53.34,81466.79,0.0,-0.99918,0.0,0.08889]
[1778006481688,53.34,81466.36,0.0,-0.99918,0.0,0.08882]
[1778006486918,53.34,81466.72,0.0,-0.99918,0.0,0.08888]
[1778006487076,53.34,81466.72,0.0,-0.99918,0.0,0.08888]
[1778006492765,53.34,81466.68,0.0,-0.99919,0.0,0.08826]
[1778006493772,53.34,81468.02,0.0,-0.99919,0.0,0.08848]
[1778006494779,53.34,81468.82,0.0,-0.99918,0.0,0.08861]
[1778006496003,53.34,81468.82,0.0,-0.99918,0.0,0.08861]
[1778006496077,53.34,81468.82,0.0,-0.99918,0.0,0.08861]
[1778006497800,53.34,81470.69,0.0,-0.99918,0.0,0.08893]
[1778006499814,53.34,81472.0,0.0,-0.99918,0.0,0.08914]
[1778006500821,53.34,81473.28,0.0,-0.99918,0.0,0.08936]
[1778006501770,53.34,81473.28,0.0,-0.99918,0.0,0.08936]
[1778006501831,53.34,81473.28,0.0,-0.99918,0.0,0.08936]
[1778006501865,53.34,81472.25,0.0,-0.99918,0.0,0.08919]
[1778006506349,53.34,81472.28,0.0,-0.99918,0.0,0.08919]
[1778006506575,53.34,81472.28,0.0,-0.99918,0.0,0.08919]
[1778006509884,53.34,81476.08,0.0,-0.99917,0.0,0.08983]
[1778006510891,53.34,81477.18,0.0,-0.99917,0.0,0.09001]
[1778006512077,53.34,81477.18,0.0,-0.99917,0.0,0.09001]
[1778006512325,53.34,81477.18,0.0,-0.99917,0.0,0.09001]
[1778006513913,53.34,81474.74,0.0,-0.99917,0.0,0.0896]
[1778006518947,53.34,81474.47,0.0,-0.99918,0.0,0.08956]
[1778006521969,53.34,81473.43,0.0,-0.99918,0.0,0.08938]
[1778006525997,53.34,81474.87,0.0,-0.99917,0.0,0.08962]
[1778006526880,53.34,81474.87,0.0,-0.99917,0.0,0.08962]
[1778006527079,53.34,81474.87,0.0,-0.99917,0.0,0.08962]
[1778006527163,53.34,81477.47,0.0,-0.99917,0.0,0.09006]
[1778006528013,53.34,81481.81,0.0,-0.99916,0.0,0.09079]
[1778006529020,53.34,81483.22,0.0,-0.99916,0.0,0.09103]
[1778006530229,53.34,81483.22,0.0,-0.99916,0.0,0.09103]
[1778006530323,53.34,81482.95,0.0,-0.99916,0.0,0.09099]
[1778006535313,53.34,81483.24,0.0,-0.99916,0.0,0.09104]
[1778006541103,53.34,81482.63,0.0,-0.99916,0.0,0.09093]
[1778006542111,53.34,81481.53,0.0,-0.99916,0.0,0.09075]
[1778006543118,53.34,81479.83,0.0,-0.99917,0.0,0.09046]
[1778006545369,53.34,81479.65,0.0,-0.99917,0.0,0.09043]
[1778006545577,53.34,81479.65,0.0,-0.99917,0.0,0.09043]
[1778006545596,53.34,81479.65,0.0,-0.99917,0.0,0.09043]
[1778006549160,53.34,81482.12,0.0,-0.99916,0.0,0.09085]
[1778006555266,53.34,81482.0,0.0,-0.99916,0.0,0.09083]
[1778006555202,53.34,81479.67,0.0,-0.99917,0.0,0.08981]
[1778006557796,53.34,81479.67,0.0,-0.99917,0.0,0.08981]
[1778006558623,53.34,81479.67,0.0,-0.99917,0.0,0.08981]
[1778006558826,53.34,81479.67,0.0,-0.99917,0.0,0.08981]
[1778006560238,53.34,81484.11,0.0,-0.99916,0.0,0.09056]
[1778006561245,53.34,81487.6,0.0,-0.99916,0.0,0.09115]
[1778006561439,53.34,81487.6,0.0,-0.99916,0.0,0.09115]
[1778006561575,53.34,81487.6,0.0,-0.99916,0.0,0.09115]
[1778006562252,53.34,81489.66,0.0,-0.99916,0.0,0.09151]
[1778006563258,53.34,81491.17,0.0,-0.99915,0.0,0.09176]
[1778006565590,53.34,81490.76,0.0,-0.99915,0.0,0.09169]
[1778006565826,53.34,81490.76,0.0,-0.99915,0.0,0.09169]
[1778006566280,53.34,81492.47,0.0,-0.99915,0.0,0.09199]
[1778006571315,53.34,81492.17,0.0,-0.99915,0.0,0.09194]
[1778006574520,53.34,81492.07,0.0,-0.99915,0.0,0.09192]
[1778006574575,53.34,81492.07,0.0,-0.99915,0.0,0.09192]
[1778006580378,53.34,81494.24,0.0,-0.99915,0.0,0.09229]
[1778006583185,53.34,81495.05,0.0,-0.99915,0.0,0.09243]
[1778006583328,53.34,81495.05,0.0,-0.99915,0.0,0.09243]
[1778006588644,53.34,81494.21,0.0,-0.99915,0.0,0.09229]
[1778006588832,53.34,81494.21,0.0,-0.99915,0.0,0.09229]
[1778006589441,53.34,81497.1,0.0,-0.99914,0.0,0.09279]
[1778006590448,53.34,81498.56,0.0,-0.99914,0.0,0.09304]
[1778006593228,53.34,81498.71,0.0,-0.99914,0.0,0.09306]
[1778006593325,53.34,81498.71,0.0,-0.99914,0.0,0.09306]
[1778006593470,53.34,81500.18,0.0,-0.99914,0.0,0.09332]
[1778006596491,53.34,81498.91,0.0,-0.99914,0.0,0.0931]
[1778006601526,53.34,81496.47,0.0,-0.99914,0.0,0.09268]
[1778006603140,53.34,81496.47,0.0,-0.99914,0.0,0.09268]
[1778006603326,53.34,81496.47,0.0,-0.99914,0.0,0.09268]
[1778006603241,53.34,81495.33,0.0,-0.99915,0.0,0.09248]
[1778006604547,53.34,81496.78,0.0,-0.99914,0.0,0.09273]
[1778006606561,53.34,81497.84,0.0,-0.99914,0.0,0.09291]
[1778006607736,53.34,81497.84,0.0,-0.99914,0.0,0.09291]
[1778006607833,53.34,81497.84,0.0,-0.99914,0.0,0.09291]
[1778006610589,53.34,81496.26,0.0,-0.99914,0.0,0.09264]
[1778006611595,53.34,81496.46,0.0,-0.99915,0.0,0.09204]
[1778006615217,53.34,81496.29,0.0,-0.99915,0.0,0.09201]
[1778006615325,53.34,81496.29,0.0,-0.99915,0.0,0.09201]
[1778006619652,53.34,81509.83,0.0,-0.99913,0.0,0.09437]
[1778006621141,53.34,81509.83,0.0,-0.99913,0.0,0.09437]
[1778006621326,53.34,81509.83,0.0,-0.99913,0.0,0.09437]
[1778006621166,53.34,81513.71,0.0,-0.99912,0.0,0.09505]
[1778006626700,53.34,81514.56,0.0,-0.99912,0.0,0.0952]
[1778006627783,53.34,81514.56,0.0,-0.99912,0.0,0.0952]
[1778006627825,53.34,81514.56,0.0,-0.99912,0.0,0.0952]
[1778006628715,53.34,81517.45,0.0,-0.99911,0.0,0.09571]
[1778006629722,53.34,81525.44,0.0,-0.9991,0.0,0.09715]
[1778006630835,53.34,81525.44,0.0,-0.9991,0.0,0.09715]
[1778006630950,53.34,81525.44,0.0,-0.9991,0.0,0.09715]
[1778006631013,53.34,81528.16,0.0,-0.99909,0.0,0.09764]
[1778006631736,53.34,81530.01,0.0,-0.99909,0.0,0.09797]
[1778006633676,53.34,81530.34,0.0,-0.99909,0.0,0.09803]
[1778006633826,53.34,81530.34,0.0,-0.99909,0.0,0.09803]
[1778006639792,53.34,81533.67,0.0,-0.99908,0.0,0.09864]
[1778006641806,53.34,81531.63,0.0,-0.99909,0.0,0.09827]
[1778006643444,53.34,81531.42,0.0,-0.99909,0.0,0.09823]
[1778006643575,53.34,81531.42,0.0,-0.99909,0.0,0.09823]
[1778006643821,53.34,81529.52,0.0,-0.99909,0.0,0.09788]
[1778006644827,53.34,81527.08,0.0,-0.9991,0.0,0.09744]
[1778006649862,53.34,81527.12,0.0,-0.9991,0.0,0.09745]
[1778006654484,53.34,81527.46,0.0,-0.99909,0.0,0.09751]
[1778006654578,53.34,81527.46,0.0,-0.99909,0.0,0.09751]
[1778006656911,53.34,81518.95,0.0,-0.99911,0.0,0.09598]
[1778006657918,53.34,81516.29,0.0,-0.99911,0.0,0.09551]
[1778006659365,53.34,81516.29,0.0,-0.99911,0.0,0.09551]
[1778006659580,53.34,81516.06,0.0,-0.99912,0.0,0.09547]
[1778006664967,53.34,81516.69,0.0,-0.99911,0.0,0.09558]
[1778006667097,53.34,81516.72,0.0,-0.99911,0.0,0.09558]
[1778006667328,53.34,81516.72,0.0,-0.99911,0.0,0.09558]
[1778006673023,53.34,81515.2,0.0,-0.99912,0.0,0.09467]
[1778006675866,53.34,81515.32,0.0,-0.99912,0.0,0.09469]
[1778006676075,53.34,81515.32,0.0,-0.99912,0.0,0.09469]
[1778006682086,53.34,81515.06,0.0,-0.99912,0.0,0.09464]
[1778006682986,53.34,81515.06,0.0,-0.99912,0.0,0.09464]
[1778006683076,53.34,81515.06,0.0,-0.99912,0.0,0.09464]
[1778006686113,53.34,81516.06,0.0,-0.99912,0.0,0.09482]
[1778006687273,53.34,81516.06,0.0,-0.99912,0.0,0.09482]
[1778006687752,53.34,81516.84,0.0,-0.99912,0.0,0.09496]
[1778006687828,53.34,81516.84,0.0,-0.99912,0.0,0.09496]
[1778006688832,53.34,81516.08,0.0,-0.99912,0.0,0.09482]
[1778006689135,53.34,81516.06,0.0,-0.99912,0.0,0.09482]
[1778006695177,53.34,81516.02,0.0,-0.99912,0.0,0.09481]
[1778006700378,53.34,81516.02,0.0,-0.99912,0.0,0.09481]
[1778006700575,53.34,81515.98,0.0,-0.99912,0.0,0.0948]
[1778006706254,53.34,81518.06,0.0,-0.99912,0.0,0.09517]
[1778006707804,53.34,81517.12,0.0,-0.99912,0.0,0.09501]
[1778006707828,53.34,81517.12,0.0,-0.99912,0.0,0.09501]
[1778006708859,53.34,81517.12,0.0,-0.99912,0.0,0.09501]
[1778006709075,53.34,81517.12,0.0,-0.99912,0.0,0.09501]
[1778006709275,53.34,81517.41,0.0,-0.99912,0.0,0.09506]
[1778006714310,53.34,81517.37,0.0,-0.99912,0.0,0.09505]
[1778006718598,53.34,81517.01,0.0,-0.99912,0.0,0.09499]
[1778006718829,53.34,81517.01,0.0,-0.99912,0.0,0.09499]
[1778006720352,53.34,81502.66,0.0,-0.99914,0.0,0.09248]
[1778006721359,53.34,81498.83,0.0,-0.99915,0.0,0.09182]
[1778006722281,53.34,81498.83,0.0,-0.99915,0.0,0.09182]
[1778006722325,53.34,81498.83,0.0,-0.99915,0.0,0.09182]
[1778006723373,53.34,81496.71,0.0,-0.99915,0.0,0.09146]
[1778006724014,53.34,81496.71,0.0,-0.99915,0.0,0.09146]
[1778006724075,53.34,81496.71,0.0,-0.99915,0.0,0.09146]
[1778006724379,53.34,81496.25,0.0,-0.99916,0.0,0.09138]
[1778006729414,53.34,81496.31,0.0,-0.99916,0.0,0.09139]
[1778006731429,53.34,81497.44,0.0,-0.99916,0.0,0.09095]
[1778006734169,53.34,81496.36,0.0,-0.99916,0.0,0.09077]
[1778006734326,53.34,81496.36,0.0,-0.99916,0.0,0.09077]
[1778006739485,53.34,81495.37,0.0,-0.99916,0.0,0.0906]
[1778006741498,53.34,81501.64,0.0,-0.99915,0.0,0.09167]
[1778006742436,53.34,81501.64,0.0,-0.99915,0.0,0.09167]
[1778006742576,53.34,81501.43,0.0,-0.99915,0.0,0.09163]
[1778006742619,53.34,81501.43,0.0,-0.99915,0.0,0.09163]
[1778006742830,53.34,81501.43,0.0,-0.99915,0.0,0.09163]
[1778006743513,53.34,81500.28,0.0,-0.99915,0.0,0.09144]
[1778006752578,53.34,81499.83,0.0,-0.99916,0.0,0.09136]
[1778006755788,53.34,81499.83,0.0,-0.99916,0.0,0.09136]
[1778006755824,53.34,81499.83,0.0,-0.99916,0.0,0.09136]
[1778006759624,53.34,81501.58,0.0,-0.99915,0.0,0.09166]
[1778006764660,53.34,81499.19,0.0,-0.99916,0.0,0.09125]
[1778006766698,53.34,81497.69,0.0,-0.99916,0.0,0.091]
[1778006766825,53.34,81497.69,0.0,-0.99916,0.0,0.091]
[1778006768534,53.34,81499.05,0.0,-0.99916,0.0,0.09123]
[1778006768573,53.34,81498.74,0.0,-0.99916,0.0,0.09117]
[1778006768687,53.34,81498.56,0.0,-0.99916,0.0,0.09114]
[1778006770702,53.34,81504.36,0.0,-0.99915,0.0,0.09214]
[1778006772453,53.34,81504.36,0.0,-0.99915,0.0,0.09214]
[1778006772577,53.34,81504.28,0.0,-0.99915,0.0,0.09212]
[1778006772716,53.34,81510.7,0.0,-0.99914,0.0,0.09324]
[1778006774730,53.34,81512.14,0.0,-0.99913,0.0,0.09349]
[1778006776744,53.34,81517.18,0.0,-0.99912,0.0,0.09437]
[1778006778665,53.34,81517.78,0.0,-0.99912,0.0,0.09447]
[1778006778831,53.34,81517.78,0.0,-0.99912,0.0,0.09447]
[1778006780384,53.34,81517.87,0.0,-0.99912,0.0,0.09449]
[1778006780427,53.34,81517.86,0.0,-0.99912,0.0,0.09449]
[1778006780575,53.34,81517.86,0.0,-0.99912,0.0,0.09449]
[1778006780772,53.34,81515.67,0.0,-0.99913,0.0,0.0941]
[1778006784110,53.34,81514.93,0.0,-0.99913,0.0,0.09397]
[1778006784324,53.34,81514.93,0.0,-0.99913,0.0,0.09397]
[1778006784425,53.34,81514.93,0.0,-0.99913,0.0,0.09397]
[1778006790287,53.34,81513.4,0.0,-0.99913,0.0,0.09371]
[1778006790324,53.34,81513.4,0.0,-0.99913,0.0,0.09371]
[1778006790842,53.34,81510.13,0.0,-0.99914,0.0,0.09314]
[1778006792060,53.34,81510.13,0.0,-0.99914,0.0,0.09314]
[1778006792077,53.34,81510.13,0.0,-0.99914,0.0,0.09314]
[1778006792104,53.34,81510.13,0.0,-0.99914,0.0,0.09314]
[1778006792326,53.34,81510.13,0.0,-0.99914,0.0,0.09314]
[1778006792427,53.34,81510.03,0.0,-0.99914,0.0,0.09248]
[1778006793863,53.34,81511.79,0.0,-0.99914,0.0,0.09279]
[1778006796884,53.34,81515.0,0.0,-0.99913,0.0,0.09334]
[1778006797713,53.34,81515.0,0.0,-0.99913,0.0,0.09334]
[1778006797824,53.34,81515.0,0.0,-0.99913,0.0,0.09334]
[1778006803228,53.34,81514.38,0.0,-0.99914,0.0,0.09324]
[1778006803313,53.34,81514.38,0.0,-0.99914,0.0,0.09324]
[1778006803324,53.34,81514.38,0.0,-0.99914,0.0,0.09324]
[1778006803329,53.34,81514.45,0.0,-0.99914,0.0,0.09325]
[1778006806954,53.34,81510.4,0.0,-0.99914,0.0,0.09255]
[1778006809877,53.34,81510.42,0.0,-0.99914,0.0,0.09255]
[1778006810083,53.34,81510.42,0.0,-0.99914,0.0,0.09255]
[1778006812467,53.34,81510.56,0.0,-0.99914,0.0,0.09257]
[1778006812479,53.34,81510.56,0.0,-0.99914,0.0,0.09257]
[1778006812575,53.34,81510.56,0.0,-0.99914,0.0,0.09257]
[1778006812569,53.34,81510.42,0.0,-0.99914,0.0,0.09255]
[1778006818031,53.34,81511.3,0.0,-0.99914,0.0,0.0927]
[1778006823066,53.34,81513.01,0.0,-0.99914,0.0,0.093]
[1778006824167,53.34,81513.01,0.0,-0.99914,0.0,0.093]
[1778006824330,53.34,81513.01,0.0,-0.99914,0.0,0.093]
[1778006825079,53.34,81516.57,0.0,-0.99913,0.0,0.09362]
[1778006825955,53.34,81516.57,0.0,-0.99913,0.0,0.09362]
[1778006826055,53.34,81516.57,0.0,-0.99913,0.0,0.09362]
[1778006826075,53.34,81516.57,0.0,-0.99913,0.0,0.09362]
[1778006826087,53.34,81517.88,0.0,-0.99913,0.0,0.09385]
[1778006828101,53.34,81519.97,0.0,-0.99913,0.0,0.09421]
[1778006830278,53.34,81520.1,0.0,-0.99913,0.0,0.09424]
[1778006830326,53.34,81520.1,0.0,-0.99913,0.0,0.09424]
[1778006833138,53.34,81516.4,0.0,-0.99913,0.0,0.09359]
[1778006839178,53.34,81516.54,0.0,-0.99913,0.0,0.09361]
[1778006840383,53.34,81516.54,0.0,-0.99913,0.0,0.09361]
[1778006840447,53.34,81516.54,0.0,-0.99913,0.0,0.09361]
[1778006840575,53.34,81516.54,0.0,-0.99913,0.0,0.09361]
[1778006840676,53.34,81516.45,0.0,-0.99913,0.0,0.0936]
[1778006841802,53.34,81516.42,0.0,-0.99913,0.0,0.09359]
[1778006841825,53.34,81516.42,0.0,-0.99913,0.0,0.09359]
[1778006843206,53.34,81519.1,0.0,-0.99913,0.0,0.09406]
[1778006844685,53.34,81519.1,0.0,-0.99913,0.0,0.09406]
[1778006844212,53.34,81521.49,0.0,-0.99912,0.0,0.09448]
[1778006844733,53.34,81521.49,0.0,-0.99912,0.0,0.09448]
[1778006844826,53.34,81521.49,0.0,-0.99912,0.0,0.09448]
[1778006845220,53.34,81522.04,0.0,-0.99912,0.0,0.09458]
[1778006847234,53.34,81508.25,0.0,-0.99915,0.0,0.09217]
[1778006848367,53.34,81508.25,0.0,-0.99915,0.0,0.09217]
[1778006848576,53.34,81508.25,0.0,-0.99915,0.0,0.09217]
[1778006848645,53.34,81499.96,0.0,-0.99916,0.0,0.09076]
[1778006849248,53.34,81498.75,0.0,-0.99916,0.0,0.09055]
[1778006850775,53.34,81498.38,0.0,-0.99916,0.0,0.09049]
[1778006850828,53.34,81498.38,0.0,-0.99916,0.0,0.09049]
[1778006851256,53.34,81498.38,0.0,-0.99916,0.0,0.09049]
[1778006851325,53.34,81498.38,0.0,-0.99916,0.0,0.09049]
[1778006851343,53.34,81498.38,0.0,-0.99917,0.0,0.08986]
[1778006854635,53.34,81499.18,0.0,-0.99917,0.0,0.09]
[1778006854283,53.34,81502.14,0.0,-0.99916,0.0,0.0905]
[1778006854826,53.34,81502.14,0.0,-0.99916,0.0,0.0905]
[1778006856578,53.34,81503.44,0.0,-0.99916,0.0,0.09072]
[1778006856633,53.34,81503.44,0.0,-0.99916,0.0,0.09072]
[1778006856591,53.34,81503.86,0.0,-0.99916,0.0,0.09079]
[1778006856825,53.34,81503.86,0.0,-0.99916,0.0,0.09079]
[1778006857304,53.34,81504.04,0.0,-0.99916,0.0,0.09082]
[1778006860248,53.34,81504.04,0.0,-0.99916,0.0,0.09082]
[1778006864800,53.34,81504.04,0.0,-0.99916,0.0,0.09082]
[1778006865270,53.34,81504.04,0.0,-0.99916,0.0,0.09082]
[1778006866367,53.34,81512.23,0.0,-0.99915,0.0,0.09223]
[1778006866795,53.34,81512.23,0.0,-0.99915,0.0,0.09223]
[1778006866824,53.34,81512.23,0.0,-0.99915,0.0,0.09223]
[1778006867374,53.34,81514.41,0.0,-0.99914,0.0,0.0926]
[1778006868043,53.34,81514.41,0.0,-0.99914,0.0,0.0926]
[1778006868075,53.34,81514.41,0.0,-0.99914,0.0,0.0926]
[1778006868135,53.34,81514.41,0.0,-0.99914,0.0,0.0926]
[1778006868325,53.34,81514.41,0.0,-0.99914,0.0,0.0926]
[1778006868381,53.34,81517.43,0.0,-0.99914,0.0,0.09313]
[1778006873416,53.34,81516.21,0.0,-0.99914,0.0,0.09292]
[1778006877909,53.34,81517.2,0.0,-0.99914,0.0,0.09309]
[1778006878079,53.34,81517.2,0.0,-0.99914,0.0,0.09309]
[1778006880125,53.34,81517.35,0.0,-0.99914,0.0,0.09311]
[1778006880264,53.34,81517.35,0.0,-0.99914,0.0,0.09311]
[1778006880324,53.34,81517.35,0.0,-0.99914,0.0,0.09311]
[1778006880465,53.34,81517.22,0.0,-0.99914,0.0,0.09309]
[1778006881472,53.34,81523.08,0.0,-0.99913,0.0,0.09412]
[1778006882274,53.34,81523.08,0.0,-0.99913,0.0,0.09412]
[1778006882330,53.34,81523.08,0.0,-0.99913,0.0,0.09412]
[1778006886507,53.34,81527.45,0.0,-0.99912,0.0,0.09489]
[1778006889681,53.34,81528.16,0.0,-0.99912,0.0,0.09501]
[1778006889740,53.34,81528.16,0.0,-0.99912,0.0,0.09501]
[1778006889739,53.34,81528.07,0.0,-0.99912,0.0,0.095]
[1778006889825,53.34,81528.07,0.0,-0.99912,0.0,0.095]
[1778006890535,53.34,81528.45,0.0,-0.99912,0.0,0.09506]
[1778006894830,53.34,81528.42,0.0,-0.99912,0.0,0.09506]
[1778006898590,53.34,81531.43,0.0,-0.99911,0.0,0.09559]
[1778006899597,53.34,81541.06,0.0,-0.99909,0.0,0.09732]
[1778006900605,53.34,81541.98,0.0,-0.99909,0.0,0.09749]
[1778006901873,53.34,81543.11,0.0,-0.99909,0.0,0.09769]
[1778006901936,53.34,81543.11,0.0,-0.99909,0.0,0.09769]
[1778006902074,53.34,81543.11,0.0,-0.99909,0.0,0.09769]
[1778006902308,53.34,81543.11,0.0,-0.99909,0.0,0.09769]
[1778006902325,53.34,81543.11,0.0,-0.99909,0.0,0.09769]
[1778006902619,53.34,81543.18,0.0,-0.99909,0.0,0.09771]
[1778006905639,53.34,81545.6,0.0,-0.99909,0.0,0.09815]
[1778006906647,53.34,81547.44,0.0,-0.99908,0.0,0.09848]
[1778006908202,53.34,81547.94,0.0,-0.99908,0.0,0.09857]
[1778006908249,53.34,81547.94,0.0,-0.99908,0.0,0.09857]
[1778006908325,53.34,81547.94,0.0,-0.99908,0.0,0.09857]
[1778006908636,53.34,81547.94,0.0,-0.99908,0.0,0.09857]
[1778006908661,53.34,81547.75,0.0,-0.99908,0.0,0.09854]
[1778006908826,53.34,81547.75,0.0,-0.99908,0.0,0.09854]
[1778006912689,53.34,81547.87,0.0,-0.99909,0.0,0.09789]
[1778006916915,53.34,81548.01,0.0,-0.99909,0.0,0.09792]
[1778006916988,53.34,81548.01,0.0,-0.99909,0.0,0.09792]
[1778006917075,53.34,81548.01,0.0,-0.99909,0.0,0.09792]
[1778006917723,53.34,81553.41,0.0,-0.99908,0.0,0.09891]
[1778006919617,53.34,81553.16,0.0,-0.99908,0.0,0.09886]
[1778006919825,53.34,81553.29,0.0,-0.99908,0.0,0.09888]
[1778006921752,53.34,81551.6,0.0,-0.99908,0.0,0.09857]
[1778006923766,53.34,81549.06,0.0,-0.99909,0.0,0.09811]
[1778006924306,53.34,81549.06,0.0,-0.99909,0.0,0.09811]
[1778006924324,53.34,81549.06,0.0,-0.99909,0.0,0.09811]
[1778006924336,53.34,81549.06,0.0,-0.99909,0.0,0.09811]
[1778006924574,53.34,81549.06,0.0,-0.99909,0.0,0.09811]
[1778006924773,53.34,81549.03,0.0,-0.99909,0.0,0.0981]
[1778006925993,53.34,81547.84,0.0,-0.99909,0.0,0.09789]
[1778006926076,53.34,81547.84,0.0,-0.99909,0.0,0.09789]
[1778006926787,53.34,81537.06,0.0,-0.99911,0.0,0.09594]
[1778006927794,53.34,81534.08,0.0,-0.99911,0.0,0.09541]
[1778006929786,53.34,81534.08,0.0,-0.99911,0.0,0.09541]
[1778006929826,53.34,81535.26,0.0,-0.99911,0.0,0.09562]
[1778006929936,53.34,81535.26,0.0,-0.99911,0.0,0.09562]
[1778006930079,53.34,81535.26,0.0,-0.99911,0.0,0.09562]
[1778006930327,53.34,81535.26,0.0,-0.99911,0.0,0.09562]
[1778006930575,53.34,81535.26,0.0,-0.99911,0.0,0.09562]
[1778006930676,53.34,81535.29,0.0,-0.99911,0.0,0.09563]
[1778006935064,53.34,81534.88,0.0,-0.99911,0.0,0.09555]
[1778006937211,53.34,81534.88,0.0,-0.99911,0.0,0.09555]
[1778006939345,53.34,81535.92,0.0,-0.99911,0.0,0.09574]
[1778006939474,53.34,81535.92,0.0,-0.99911,0.0,0.09574]
[1778006939574,53.34,81535.92,0.0,-0.99911,0.0,0.09574]
[1778006939675,53.34,81535.41,0.0,-0.99911,0.0,0.09565]
[1778006939813,53.34,81535.41,0.0,-0.99911,0.0,0.09565]
[1778006939826,53.34,81535.41,0.0,-0.99911,0.0,0.09565]
[1778006941898,53.34,81541.2,0.0,-0.9991,0.0,0.09669]
[1778006944190,53.34,81540.79,0.0,-0.9991,0.0,0.09661]
[1778006944244,53.34,81540.79,0.0,-0.9991,0.0,0.09661]
[1778006944323,53.34,81540.79,0.0,-0.9991,0.0,0.09661]
[1778006944345,53.34,81540.79,0.0,-0.9991,0.0,0.09661]
[1778006944433,53.34,81540.79,0.0,-0.9991,0.0,0.09661]
[1778006944575,53.34,81540.79,0.0,-0.9991,0.0,0.09661]
[1778006944676,53.34,81540.73,0.0,-0.9991,0.0,0.0966]
[1778006945930,53.34,81538.73,0.0,-0.9991,0.0,0.09624]
[1778006946824,53.34,81538.73,0.0,-0.9991,0.0,0.09624]
[1778006947074,53.34,81538.73,0.0,-0.9991,0.0,0.09624]
[1778006947084,53.34,81538.73,0.0,-0.9991,0.0,0.09624]
[1778006947175,53.34,81538.58,0.0,-0.9991,0.0,0.09621]
[1778006950825,53.34,81538.85,0.0,-0.9991,0.0,0.09626]
[1778006951074,53.34,81538.85,0.0,-0.9991,0.0,0.09626]
[1778006951090,53.34,81538.85,0.0,-0.9991,0.0,0.09626]
[1778006951671,53.34,81538.85,0.0,-0.9991,0.0,0.09626]
[1778006951773,53.34,81538.79,0.0,-0.9991,0.0,0.09625]
[1778006951824,53.34,81538.79,0.0,-0.9991,0.0,0.09625]
[1778006954827,53.34,81539.93,0.0,-0.9991,0.0,0.09646]
[1778006955076,53.34,81539.93,0.0,-0.9991,0.0,0.09646]
[1778006955196,53.34,81539.93,0.0,-0.9991,0.0,0.09646]
[1778006955299,53.34,81539.86,0.0,-0.9991,0.0,0.09644]
[1778006958828,53.34,81540.82,0.0,-0.9991,0.0,0.09662]
[1778006959077,53.34,81540.82,0.0,-0.9991,0.0,0.09662]
[1778006959225,53.34,81540.82,0.0,-0.9991,0.0,0.09662]
[1778006959325,53.34,81540.82,0.0,-0.9991,0.0,0.09662]
[1778006959426,53.34,81540.42,0.0,-0.9991,0.0,0.09655]
[1778006962832,53.34,81540.36,0.0,-0.9991,0.0,0.09653]
[1778006963075,53.34,81540.36,0.0,-0.9991,0.0,0.09653]
[1778006963210,53.34,81540.36,0.0,-0.9991,0.0,0.09653]
[1778006963314,53.34,81540.01,0.0,-0.9991,0.0,0.09647]
[1778006966212,53.34,81540.58,0.0,-0.9991,0.0,0.09657]
[1778006966324,53.34,81540.58,0.0,-0.9991,0.0,0.09657]
[1778006966824,53.34,81540.58,0.0,-0.9991,0.0,0.09657]
[1778006966940,53.34,81540.58,0.0,-0.9991,0.0,0.09657]
[1778006966926,53.34,81540.58,0.0,-0.9991,0.0,0.09657]
[1778006968828,53.34,81540.58,0.0,-0.9991,0.0,0.09657]
[1778006968978,53.34,81540.17,0.0,-0.9991,0.0,0.0965]
[1778006969095,53.34,81540.29,0.0,-0.9991,0.0,0.09652]
[1778006971109,53.34,81541.16,0.0,-0.99911,0.0,0.09602]
[1778006972825,53.34,81541.16,0.0,-0.99911,0.0,0.09602]
[1778006972880,53.34,81540.8,0.0,-0.99911,0.0,0.09595]
[1778006972940,53.34,81540.8,0.0,-0.99911,0.0,0.09595]
[1778006973076,53.34,81540.8,0.0,-0.99911,0.0,0.09595]
[1778006973123,53.34,81541.23,0.0,-0.99911,0.0,0.09603]
[1778006974829,53.34,81541.23,0.0,-0.99911,0.0,0.09603]
[1778006974130,53.34,81531.28,0.0,-0.99912,0.0,0.09426]
[1778006974942,53.34,81531.28,0.0,-0.99912,0.0,0.09426]
[1778006975136,53.34,81530.87,0.0,-0.99912,0.0,0.09419]
[1778006976825,53.34,81530.87,0.0,-0.99912,0.0,0.09419]
[1778006976144,53.34,81528.78,0.0,-0.99913,0.0,0.09383]
[1778006977075,53.34,81528.78,0.0,-0.99913,0.0,0.09383]
[1778006977146,53.34,81528.78,0.0,-0.99913,0.0,0.09383]
[1778006977176,53.34,81528.78,0.0,-0.99913,0.0,0.09383]
[1778006979322,53.34,81528.72,0.0,-0.99913,0.0,0.09381]
[1778006979575,53.34,81528.72,0.0,-0.99913,0.0,0.09381]
[1778006980826,53.34,81528.39,0.0,-0.99913,0.0,0.09376]
[1778006981074,53.34,81528.08,0.0,-0.99913,0.0,0.0937]
[1778006981229,53.34,81528.08,0.0,-0.99913,0.0,0.0937]
[1778006981330,53.34,81528.08,0.0,-0.99913,0.0,0.0937]
[1778006984034,53.34,81528.14,0.0,-0.99913,0.0,0.09371]
[1778006984077,53.34,81528.14,0.0,-0.99913,0.0,0.09371]
[1778006984831,53.34,81528.14,0.0,-0.99913,0.0,0.09371]
[1778006985075,53.34,81528.7,0.0,-0.99913,0.0,0.09381]
[1778006985306,53.34,81528.7,0.0,-0.99913,0.0,0.09381]
[1778006985407,53.34,81528.69,0.0,-0.99913,0.0,0.09381]
[1778006988829,53.34,81528.7,0.0,-0.99913,0.0,0.09381]
[1778006989075,53.34,81528.72,0.0,-0.99913,0.0,0.09381]
[1778006989126,53.34,81528.72,0.0,-0.99913,0.0,0.09381]
[1778006989236,53.34,81528.88,0.0,-0.99913,0.0,0.09384]
[1778006992824,53.34,81528.88,0.0,-0.99913,0.0,0.09384]
[1778006993074,53.34,81528.88,0.0,-0.99913,0.0,0.09384]
[1778006993085,53.34,81528.88,0.0,-0.99913,0.0,0.09384]
[1778006993263,53.34,81528.95,0.0,-0.99913,0.0,0.09386]
[1778006995372,53.34,81529.06,0.0,-0.99913,0.0,0.09387]
[1778006995575,53.34,81529.06,0.0,-0.99913,0.0,0.09387]
[1778006996824,53.34,81529.36,0.0,-0.99913,0.0,0.09393]
[1778006997074,53.34,81529.67,0.0,-0.99913,0.0,0.09398]
[1778006997190,53.34,81529.67,0.0,-0.99913,0.0,0.09398]
[1778006997292,53.34,81529.66,0.0,-0.99913,0.0,0.09398]
[1778007000831,53.34,81529.96,0.0,-0.99913,0.0,0.09403]
[1778007001075,53.34,81530.04,0.0,-0.99913,0.0,0.09405]
[1778007001206,53.34,81530.04,0.0,-0.99913,0.0,0.09405]
[1778007001320,53.34,81530.11,0.0,-0.99913,0.0,0.09406]
[1778007003066,53.34,81530.88,0.0,-0.99912,0.0,0.09419]
[1778007003076,53.34,81530.88,0.0,-0.99912,0.0,0.09419]
[1778007004829,53.34,81530.8,0.0,-0.99912,0.0,0.09418]
[1778007005075,53.34,81530.27,0.0,-0.99913,0.0,0.09409]
[1778007005209,53.34,81530.27,0.0,-0.99913,0.0,0.09409]
[1778007005311,53.34,81530.27,0.0,-0.99913,0.0,0.09409]
[1778007008827,53.34,81530.24,0.0,-0.99913,0.0,0.09408]
[1778007009074,53.34,81530.24,0.0,-0.99913,0.0,0.09408]
[1778007009200,53.34,81530.24,0.0,-0.99913,0.0,0.09408]
[1778007009301,53.34,81530.24,0.0,-0.99913,0.0,0.09408]
[1778007012828,53.34,81529.06,0.0,-0.99913,0.0,0.09387]
[1778007013075,53.34,81529.06,0.0,-0.99913,0.0,0.09387]
[1778007013089,53.34,81529.06,0.0,-0.99913,0.0,0.09387]
[1778007013145,53.34,81529.06,0.0,-0.99913,0.0,0.09387]
[1778007015202,53.34,81529.14,0.0,-0.99913,0.0,0.09389]
[1778007015326,53.34,81529.14,0.0,-0.99913,0.0,0.09389]
[1778007016825,53.34,81528.83,0.0,-0.99913,0.0,0.09383]
[1778007017075,53.34,81528.69,0.0,-0.99913,0.0,0.09381]
[1778007017203,53.34,81528.69,0.0,-0.99913,0.0,0.09381]
[1778007017432,53.34,81528.2,0.0,-0.99913,0.0,0.09372]
[1778007020829,53.34,81528.11,0.0,-0.99913,0.0,0.09371]
[1778007021074,53.34,81528.11,0.0,-0.99913,0.0,0.09371]
[1778007021289,53.34,81528.11,0.0,-0.99913,0.0,0.09371]
[1778007021459,53.34,81528.12,0.0,-0.99913,0.0,0.09371]
[1778007024828,53.34,81528.07,0.0,-0.99913,0.0,0.0937]
[1778007025074,53.34,81528.13,0.0,-0.99913,0.0,0.09371]
[1778007025137,53.34,81528.13,0.0,-0.99913,0.0,0.09371]
[1778007026495,53.34,81528.1,0.0,-0.99913,0.0,0.09371]
[1778007028845,53.34,81528.1,0.0,-0.99913,0.0,0.09371]
[1778007029074,53.34,81528.63,0.0,-0.99913,0.0,0.0938]
[1778007029198,53.34,81528.63,0.0,-0.99913,0.0,0.0938]
[1778007029516,53.34,81540.17,0.0,-0.99911,0.0,0.09584]
[1778007030523,53.34,81550.02,0.0,-0.99909,0.0,0.09762]
[1778007031491,53.34,81550.02,0.0,-0.99909,0.0,0.09762]
[1778007031574,53.34,81550.02,0.0,-0.99909,0.0,0.09762]
[1778007031623,53.34,81550.02,0.0,-0.99909,0.0,0.09762]
[1778007031724,53.34,81553.65,0.0,-0.99909,0.0,0.09761]
[1778007032347,53.34,81553.65,0.0,-0.99909,0.0,0.09761]
[1778007032576,53.34,81553.65,0.0,-0.99909,0.0,0.09761]
[1778007038579,53.34,81553.66,0.0,-0.99909,0.0,0.09761]
[1778007039321,53.34,81553.66,0.0,-0.99909,0.0,0.09761]
[1778007039450,53.34,81553.66,0.0,-0.99909,0.0,0.09761]
[1778007039574,53.34,81553.66,0.0,-0.99909,0.0,0.09761]
[1778007039651,53.34,81553.66,0.0,-0.99909,0.0,0.09761]
[1778007039675,53.34,81555.81,0.0,-0.99909,0.0,0.098]
[1778007040593,53.34,81558.74,0.0,-0.99908,0.0,0.09854]
[1778007041600,53.34,81560.3,0.0,-0.99908,0.0,0.09883]
[1778007042824,53.34,81560.3,0.0,-0.99908,0.0,0.09883]
[1778007043074,53.34,81559.59,0.0,-0.99908,0.0,0.0987]
[1778007043107,53.34,81559.59,0.0,-0.99908,0.0,0.0987]
[1778007043190,53.34,81559.59,0.0,-0.99908,0.0,0.0987]
[1778007043326,53.34,81559.59,0.0,-0.99908,0.0,0.0987]
[1778007043614,53.34,81559.7,0.0,-0.99908,0.0,0.09872]
[1778007045628,53.34,81558.24,0.0,-0.99908,0.0,0.09845]
[1778007046827,53.34,81558.24,0.0,-0.99908,0.0,0.09845]
[1778007047074,53.34,81558.05,0.0,-0.99908,0.0,0.09841]
[1778007047221,53.34,81558.05,0.0,-0.99908,0.0,0.09841]
[1778007047643,53.34,81557.58,0.0,-0.99908,0.0,0.09833]
[1778007049657,53.34,81555.31,0.0,-0.99909,0.0,0.09791]
[1778007050829,53.34,81555.31,0.0,-0.99909,0.0,0.09791]
[1778007050665,53.34,81556.79,0.0,-0.99908,0.0,0.09818]
[1778007051079,53.34,81556.79,0.0,-0.99908,0.0,0.09818]
[1778007051101,53.34,81556.79,0.0,-0.99908,0.0,0.09818]
[1778007051671,53.34,81552.5,0.0,-0.99909,0.0,0.0974]
[1778007052159,53.34,81552.5,0.0,-0.99909,0.0,0.0974]
[1778007052325,53.34,81552.5,0.0,-0.99909,0.0,0.0974]
[1778007054824,53.34,81552.47,0.0,-0.99909,0.0,0.0974]
[1778007054848,53.34,81550.38,0.0,-0.9991,0.0,0.09702]
[1778007055074,53.34,81550.38,0.0,-0.9991,0.0,0.09702]
[1778007055134,53.34,81550.38,0.0,-0.9991,0.0,0.09702]
[1778007055699,53.34,81543.57,0.0,-0.99911,0.0,0.09579]
[1778007056393,53.34,81543.57,0.0,-0.99911,0.0,0.09579]
[1778007056598,53.34,81543.57,0.0,-0.99911,0.0,0.09579]
[1778007056706,53.34,81542.46,0.0,-0.99911,0.0,0.09559]
[1778007058824,53.34,81542.4,0.0,-0.99911,0.0,0.09558]
[1778007059078,53.34,81541.97,0.0,-0.99911,0.0,0.09551]
[1778007059263,53.34,81541.97,0.0,-0.99911,0.0,0.09551]
[1778007059727,53.34,81541.94,0.0,-0.99911,0.0,0.0955]
[1778007061741,53.34,81544.21,0.0,-0.99911,0.0,0.09591]
[1778007062827,53.34,81544.21,0.0,-0.99911,0.0,0.09591]
[1778007062851,53.34,81545.69,0.0,-0.9991,0.0,0.09617]
[1778007063074,53.34,81545.69,0.0,-0.9991,0.0,0.09617]
[1778007063219,53.34,81545.69,0.0,-0.9991,0.0,0.09617]
[1778007063743,53.34,81545.69,0.0,-0.9991,0.0,0.09617]
[1778007063898,53.34,81549.94,0.0,-0.9991,0.0,0.09694]
[1778007064778,53.34,81549.94,0.0,-0.9991,0.0,0.09694]
[1778007064824,53.34,81549.94,0.0,-0.9991,0.0,0.09694]
[1778007064880,53.34,81550.92,0.0,-0.99909,0.0,0.09712]
[1778007069797,53.34,81554.4,0.0,-0.99909,0.0,0.09775]
[1778007070600,53.34,81554.4,0.0,-0.99909,0.0,0.09775]
[1778007070826,53.34,81554.4,0.0,-0.99909,0.0,0.09775]
[1778007070923,53.34,81557.39,0.0,-0.99908,0.0,0.09829]
[1778007071810,53.34,81560.67,0.0,-0.99908,0.0,0.09889]
[1778007072294,53.34,81560.67,0.0,-0.99908,0.0,0.09889]
[1778007072324,53.34,81560.67,0.0,-0.99908,0.0,0.09889]
[1778007072446,53.34,81560.67,0.0,-0.99908,0.0,0.09889]
[1778007072818,53.34,81560.94,0.0,-0.99908,0.0,0.09894]
[1778007076846,53.34,81559.5,0.0,-0.99908,0.0,0.09868]
[1778007078102,53.34,81559.75,0.0,-0.99908,0.0,0.09872]
[1778007078324,53.34,81559.75,0.0,-0.99908,0.0,0.09872]
[1778007083895,53.34,81558.65,0.0,-0.99908,0.0,0.09852]
[1778007084902,53.34,81557.51,0.0,-0.99908,0.0,0.09831]
[1778007086916,53.34,81559.21,0.0,-0.99908,0.0,0.09863]
[1778007088312,53.34,81559.63,0.0,-0.99908,0.0,0.0987]
[1778007088328,53.34,81559.63,0.0,-0.99908,0.0,0.0987]
[1778007088930,53.34,81558.75,0.0,-0.99908,0.0,0.09854]
[1778007091951,53.34,81559.13,0.0,-0.99909,0.0,0.09794]
[1778007093966,53.34,81560.71,0.0,-0.99908,0.0,0.09823]
[1778007096986,53.34,81559.44,0.0,-0.99909,0.0,0.098]
[1778007101188,53.34,81559.55,0.0,-0.99908,0.0,0.09802]
[1778007101323,53.34,81559.55,0.0,-0.99908,0.0,0.09802]
[1778007105042,53.34,81549.23,0.0,-0.9991,0.0,0.09615]
[1778007106584,53.34,81549.23,0.0,-0.9991,0.0,0.09615]
[1778007106829,53.34,81549.23,0.0,-0.9991,0.0,0.09615]
[1778007106930,53.34,81544.18,0.0,-0.99911,0.0,0.09525]
[1778007107056,53.34,81542.25,0.0,-0.99912,0.0,0.0949]
[1778007108062,53.34,81541.24,0.0,-0.99912,0.0,0.09472]
[1778007113098,53.34,81533.94,0.0,-0.99913,0.0,0.09344]
[1778007114105,53.34,81532.59,0.0,-0.99913,0.0,0.0932]
[1778007116119,53.34,81530.58,0.0,-0.99914,0.0,0.09285]
[1778007118424,53.34,81530.63,0.0,-0.99914,0.0,0.09286]
[1778007118575,53.34,81530.63,0.0,-0.99914,0.0,0.09286]
[1778007121155,53.34,81532.25,0.0,-0.99913,0.0,0.09314]
[1778007122162,53.34,81535.29,0.0,-0.99913,0.0,0.09368]
[1778007123397,53.34,81535.29,0.0,-0.99913,0.0,0.09368]
[1778007123575,53.34,81535.29,0.0,-0.99913,0.0,0.09368]
[1778007124176,53.34,81531.9,0.0,-0.99913,0.0,0.09308]
[1778007125183,53.34,81523.79,0.0,-0.99915,0.0,0.09168]
[1778007126479,53.34,81523.79,0.0,-0.99915,0.0,0.09168]
[1778007126575,53.34,81523.79,0.0,-0.99915,0.0,0.09168]
[1778007126576,53.34,81520.88,0.0,-0.99915,0.0,0.09118]
[1778007127197,53.34,81519.97,0.0,-0.99916,0.0,0.09102]
[1778007129214,53.34,81521.26,0.0,-0.99915,0.0,0.09124]
[1778007130221,53.34,81519.99,0.0,-0.99916,0.0,0.09103]
[1778007131228,53.34,81515.88,0.0,-0.99916,0.0,0.09033]
[1778007132235,53.34,81514.91,0.0,-0.99916,0.0,0.09016]
[1778007133014,53.34,81514.91,0.0,-0.99916,0.0,0.09016]
[1778007133075,53.34,81514.91,0.0,-0.99916,0.0,0.09016]
[1778007133242,53.34,81516.71,0.0,-0.99916,0.0,0.09047]
[1778007138277,53.34,81516.6,0.0,-0.99916,0.0,0.09045]
[1778007140134,53.34,81516.57,0.0,-0.99916,0.0,0.09044]
[1778007140831,53.34,81516.57,0.0,-0.99916,0.0,0.09044]
[1778007140952,53.34,81516.57,0.0,-0.99916,0.0,0.09044]
[1778007140932,53.34,81516.57,0.0,-0.99916,0.0,0.09044]
[1778007144319,53.34,81514.65,0.0,-0.99916,0.0,0.09012]
[1778007145326,53.34,81505.6,0.0,-0.99918,0.0,0.0886]
[1778007146333,53.34,81501.73,0.0,-0.99919,0.0,0.08795]
[1778007147367,53.34,81501.73,0.0,-0.99919,0.0,0.08795]
[1778007147579,53.34,81501.73,0.0,-0.99919,0.0,0.08795]
[1778007148030,53.34,81502.16,0.0,-0.99919,0.0,0.08803]
[1778007148075,53.34,81502.16,0.0,-0.99919,0.0,0.08803]
[1778007148148,53.34,81502.16,0.0,-0.99919,0.0,0.08803]
[1778007148325,53.34,81502.16,0.0,-0.99919,0.0,0.08803]
[1778007148672,53.34,81502.17,0.0,-0.99919,0.0,0.08803]
[1778007151368,53.34,81500.72,0.0,-0.99919,0.0,0.08718]
[1778007153382,53.34,81498.35,0.0,-0.9992,0.0,0.08679]
[1778007154389,53.34,81492.87,0.0,-0.99921,0.0,0.08589]
[1778007155326,53.34,81492.87,0.0,-0.99921,0.0,0.08589]
[1778007156184,53.34,81491.45,0.0,-0.99921,0.0,0.08566]
[1778007156325,53.34,81491.45,0.0,-0.99921,0.0,0.08566]
[1778007157017,53.34,81491.45,0.0,-0.99921,0.0,0.08566]
[1778007157077,53.34,81491.24,0.0,-0.99921,0.0,0.08563]
[1778007157090,53.34,81491.24,0.0,-0.99921,0.0,0.08563]
[1778007157324,53.34,81491.24,0.0,-0.99921,0.0,0.08563]
[1778007157411,53.34,81490.95,0.0,-0.99921,0.0,0.08558]
[1778007159426,53.34,81494.38,0.0,-0.9992,0.0,0.08614]
[1778007160676,53.34,81494.38,0.0,-0.9992,0.0,0.08614]
[1778007160831,53.34,81494.38,0.0,-0.9992,0.0,0.08614]
[1778007161587,53.34,81495.17,0.0,-0.9992,0.0,0.08627]
[1778007161635,53.34,81495.17,0.0,-0.9992,0.0,0.08627]
[1778007161825,53.34,81495.17,0.0,-0.9992,0.0,0.08627]
[1778007161926,53.34,81493.62,0.0,-0.9992,0.0,0.08601]
[1778007163454,53.34,81491.82,0.0,-0.99921,0.0,0.08572]
[1778007164461,53.34,81485.39,0.0,-0.99922,0.0,0.08469]
[1778007165857,53.34,81485.39,0.0,-0.99922,0.0,0.08469]
[1778007166079,53.34,81484.87,0.0,-0.99922,0.0,0.0846]
[1778007166938,53.34,81484.87,0.0,-0.99922,0.0,0.0846]
[1778007166949,53.34,81484.87,0.0,-0.99922,0.0,0.0846]
[1778007166475,53.34,81482.6,0.0,-0.99922,0.0,0.08424]
[1778007167074,53.34,81482.6,0.0,-0.99922,0.0,0.08424]
[1778007167481,53.34,81482.09,0.0,-0.99922,0.0,0.08416]
[1778007170640,53.34,81482.14,0.0,-0.99922,0.0,0.08417]
[1778007170829,53.34,81482.14,0.0,-0.99922,0.0,0.08417]
[1778007176546,53.34,81471.7,0.0,-0.99924,0.0,0.08252]
[1778007177553,53.34,81471.59,0.0,-0.99924,0.0,0.0825]
[1778007179498,53.34,81470.17,0.0,-0.99924,0.0,0.08228]
[1778007179576,53.34,81470.17,0.0,-0.99924,0.0,0.08228]
[1778007180775,53.34,81470.17,0.0,-0.99924,0.0,0.08228]
[1778007180824,53.34,81470.17,0.0,-0.99924,0.0,0.08228]
[1778007180833,53.34,81470.17,0.0,-0.99924,0.0,0.08228]
[1778007180876,53.34,81470.89,0.0,-0.99924,0.0,0.08239]
[1778007181077,53.34,81470.89,0.0,-0.99924,0.0,0.08239]
[1778007183596,53.34,81466.45,0.0,-0.99925,0.0,0.0817]
[1778007184603,53.34,81464.43,0.0,-0.99925,0.0,0.08139]
[1778007186329,53.34,81463.53,0.0,-0.99925,0.0,0.08125]
[1778007186575,53.34,81463.53,0.0,-0.99925,0.0,0.08125]
[1778007186617,53.34,81465.55,0.0,-0.99925,0.0,0.08156]
[1778007187750,53.34,81465.55,0.0,-0.99925,0.0,0.08156]
[1778007187807,53.34,81465.55,0.0,-0.99925,0.0,0.08156]
[1778007187824,53.34,81465.55,0.0,-0.99925,0.0,0.08156]
[1778007187851,53.34,81467.34,0.0,-0.99925,0.0,0.08184]
[1778007189638,53.34,81469.45,0.0,-0.99924,0.0,0.08217]
[1778007194673,53.34,81468.41,0.0,-0.99924,0.0,0.082]
[1778007195916,53.34,81468.41,0.0,-0.99924,0.0,0.082]
[1778007196082,53.34,81467.29,0.0,-0.99925,0.0,0.08183]
[1778007196537,53.34,81467.29,0.0,-0.99925,0.0,0.08183]
[1778007196577,53.34,81467.29,0.0,-0.99925,0.0,0.08183]
[1778007196713,53.34,81467.29,0.0,-0.99925,0.0,0.08183]
[1778007196827,53.34,81467.29,0.0,-0.99925,0.0,0.08183]
[1778007196873,53.34,81467.42,0.0,-0.99925,0.0,0.08185]
[1778007199326,53.34,81468.03,0.0,-0.99925,0.0,0.08194]
[1778007199575,53.34,81468.03,0.0,-0.99925,0.0,0.08194]
[1778007202998,53.34,81466.85,0.0,-0.99925,0.0,0.08176]
[1778007203076,53.34,81467.73,0.0,-0.99925,0.0,0.0819]
[1778007203090,53.34,81467.73,0.0,-0.99925,0.0,0.0819]
[1778007203329,53.34,81467.73,0.0,-0.99925,0.0,0.0819]
[1778007203743,53.34,81466.97,0.0,-0.99925,0.0,0.08178]
[1778007208328,53.34,81467.56,0.0,-0.99925,0.0,0.08187]
[1778007208575,53.34,81467.56,0.0,-0.99925,0.0,0.08187]
[1778007209786,53.34,81461.18,0.0,-0.99926,0.0,0.08088]
[1778007210793,53.34,81446.93,0.0,-0.99928,0.0,0.07872]
[1778007211800,53.34,81444.91,0.0,-0.99929,0.0,0.07786]
[1778007212807,53.34,81442.27,0.0,-0.99929,0.0,0.07747]
[1778007215627,53.34,81441.01,0.0,-0.99929,0.0,0.07728]
[1778007215825,53.34,81441.01,0.0,-0.99929,0.0,0.07728]
[1778007216337,53.34,81441.19,0.0,-0.99929,0.0,0.07731]
[1778007216464,53.34,81441.19,0.0,-0.99929,0.0,0.07731]
[1778007216579,53.34,81441.19,0.0,-0.99929,0.0,0.07731]
[1778007216681,53.34,81441.19,0.0,-0.99929,0.0,0.07731]
[1778007217842,53.34,81437.57,0.0,-0.9993,0.0,0.07677]
[1778007219861,53.34,81425.3,0.0,-0.99931,0.0,0.07499]
[1778007220867,53.34,81421.01,0.0,-0.99932,0.0,0.07438]
[1778007221875,53.34,81431.36,0.0,-0.99931,0.0,0.07587]
[1778007222882,53.34,81430.29,0.0,-0.99931,0.0,0.07571]
[1778007224895,53.34,81437.29,0.0,-0.9993,0.0,0.07673]
[1778007225903,53.34,81440.86,0.0,-0.99929,0.0,0.07726]
[1778007226910,53.34,81444.32,0.0,-0.99929,0.0,0.07777]
[1778007227917,53.34,81446.6,0.0,-0.99928,0.0,0.07811]
[1778007230011,53.34,81446.9,0.0,-0.99928,0.0,0.07815]
[1778007230075,53.34,81446.9,0.0,-0.99928,0.0,0.07815]
[1778007229930,53.34,81450.25,0.0,-0.99928,0.0,0.07866]
[1778007231554,53.34,81451.09,0.0,-0.99928,0.0,0.07878]
[1778007231574,53.34,81451.09,0.0,-0.99928,0.0,0.07878]
[1778007231702,53.34,81451.09,0.0,-0.99928,0.0,0.07878]
[1778007231824,53.34,81451.09,0.0,-0.99928,0.0,0.07878]
[1778007231945,53.34,81451.15,0.0,-0.99928,0.0,0.07879]
[1778007236979,53.34,81451.98,0.0,-0.99927,0.0,0.07892]
[1778007237986,53.34,81456.06,0.0,-0.99927,0.0,0.07953]
[1778007238994,53.34,81474.32,0.0,-0.99924,0.0,0.08234]
[1778007240001,53.34,81478.89,0.0,-0.99923,0.0,0.08306]
[1778007242017,53.34,81481.15,0.0,-0.99923,0.0,0.08342]
[1778007245038,53.34,81484.21,0.0,-0.99923,0.0,0.0839]
[1778007248046,53.34,81483.44,0.0,-0.99923,0.0,0.08378]
[1778007248074,53.34,81483.44,0.0,-0.99923,0.0,0.08378]
[1778007248059,53.34,81487.06,0.0,-0.99922,0.0,0.08436]
[1778007249066,53.34,81490.06,0.0,-0.99922,0.0,0.08484]
[1778007250073,53.34,81492.04,0.0,-0.99921,0.0,0.08516]
[1778007250925,53.34,81492.04,0.0,-0.99921,0.0,0.08516]
[1778007251074,53.34,81492.04,0.0,-0.99921,0.0,0.08516]
[1778007252530,53.34,81490.49,0.0,-0.99922,0.0,0.08491]
[1778007252575,53.34,81490.49,0.0,-0.99922,0.0,0.08491]
[1778007252654,53.34,81490.49,0.0,-0.99922,0.0,0.08491]
[1778007252829,53.34,81490.49,0.0,-0.99922,0.0,0.08491]
[1778007253094,53.34,81490.02,0.0,-0.99922,0.0,0.08483]
[1778007254101,53.34,81487.44,0.0,-0.99922,0.0,0.08442]
[1778007254228,53.34,81487.44,0.0,-0.99922,0.0,0.08442]
[1778007254325,53.34,81487.44,0.0,-0.99922,0.0,0.08442]
[1778007260406,53.34,81486.92,0.0,-0.99922,0.0,0.08434]
[1778007260579,53.34,81486.92,0.0,-0.99922,0.0,0.08434]
[1778007261660,53.34,81486.17,0.0,-0.99922,0.0,0.08422]
[1778007261729,53.34,81486.17,0.0,-0.99922,0.0,0.08422]
[1778007261827,53.34,81486.17,0.0,-0.99922,0.0,0.08422]
[1778007261904,53.34,81484.56,0.0,-0.99922,0.0,0.08396]
[1778007267194,53.34,81484.86,0.0,-0.99922,0.0,0.08401]
[1778007268201,53.34,81486.46,0.0,-0.99922,0.0,0.08426]
[1778007269675,53.34,81486.46,0.0,-0.99922,0.0,0.08426]
[1778007271069,53.34,81486.47,0.0,-0.99922,0.0,0.08426]
[1778007271084,53.34,81486.47,0.0,-0.99922,0.0,0.08426]
[1778007270215,53.34,81483.54,0.0,-0.99923,0.0,0.0838]
[1778007271222,53.34,81484.06,0.0,-0.99923,0.0,0.08329]
[1778007272793,53.34,81484.06,0.0,-0.99923,0.0,0.08329]
[1778007278274,53.34,81484.23,0.0,-0.99923,0.0,0.08332]
[1778007279852,53.34,81484.23,0.0,-0.99923,0.0,0.08332]
[1778007280074,53.34,81484.23,0.0,-0.99923,0.0,0.08332]
[1778007279876,53.34,81480.35,0.0,-0.99924,0.0,0.08271]
[1778007280636,53.34,81480.35,0.0,-0.99924,0.0,0.08271]
[1778007280711,53.34,81480.35,0.0,-0.99924,0.0,0.08271]
[1778007280832,53.34,81480.35,0.0,-0.99924,0.0,0.08271]
[1778007280874,53.34,81484.98,0.0,-0.99923,0.0,0.08344]
[1778007281297,53.34,81487.05,0.0,-0.99923,0.0,0.08376]
[1778007286332,53.34,81487.41,0.0,-0.99923,0.0,0.08382]
[1778007287875,53.34,81487.41,0.0,-0.99923,0.0,0.08382]
[1778007288078,53.34,81487.41,0.0,-0.99923,0.0,0.08382]
[1778007288114,53.34,81489.79,0.0,-0.99922,0.0,0.0842]
[1778007288781,53.34,81489.79,0.0,-0.99922,0.0,0.0842]
[1778007288825,53.34,81489.79,0.0,-0.99922,0.0,0.0842]
[1778007288955,53.34,81489.79,0.0,-0.99922,0.0,0.0842]
[1778007289079,53.34,81489.79,0.0,-0.99922,0.0,0.0842]
[1778007289057,53.34,81489.79,0.0,-0.99922,0.0,0.0842]
[1778007291367,53.34,81487.81,0.0,-0.99922,0.0,0.08389]
[1778007293105,53.34,81487.81,0.0,-0.99922,0.0,0.08389]
[1778007293325,53.34,81488.17,0.0,-0.99922,0.0,0.08394]
[1778007293425,53.34,81488.17,0.0,-0.99922,0.0,0.08394]
[1778007293572,53.34,81488.17,0.0,-0.99922,0.0,0.08394]
[1778007293826,53.34,81488.17,0.0,-0.99922,0.0,0.08394]
[1778007293928,53.34,81489.57,0.0,-0.99922,0.0,0.08417]
[1778007299423,53.34,81490.15,0.0,-0.99922,0.0,0.08426]
[1778007299574,53.34,81490.15,0.0,-0.99922,0.0,0.08426]
[1778007299907,53.34,81490.15,0.0,-0.99922,0.0,0.08426]
[1778007299970,53.34,81490.15,0.0,-0.99922,0.0,0.08426]
[1778007300075,53.34,81490.15,0.0,-0.99922,0.0,0.08426]
[1778007300122,53.34,81489.99,0.0,-0.99922,0.0,0.08423]
[1778007304182,53.34,81490.79,0.0,-0.99922,0.0,0.08436]
[1778007304324,53.34,81490.79,0.0,-0.99922,0.0,0.08436]
[1778007308595,53.34,81490.01,0.0,-0.99922,0.0,0.08424]
[1778007308735,53.34,81490.01,0.0,-0.99922,0.0,0.08424]
[1778007308830,53.34,81490.01,0.0,-0.99922,0.0,0.08424]
[1778007308931,53.34,81490.46,0.0,-0.99922,0.0,0.08431]
[1778007310047,53.34,81490.46,0.0,-0.99922,0.0,0.08431]
[1778007310075,53.34,81490.46,0.0,-0.99922,0.0,0.08431]
[1778007314621,53.34,81490.3,0.0,-0.99922,0.0,0.08428]
[1778007314739,53.34,81490.3,0.0,-0.99922,0.0,0.08428]
[1778007314775,53.34,81490.3,0.0,-0.99922,0.0,0.08428]
[1778007314826,53.34,81490.3,0.0,-0.99922,0.0,0.08428]
[1778007314884,53.34,81489.1,0.0,-0.99922,0.0,0.08409]
[1778007315536,53.34,81484.64,0.0,-0.99923,0.0,0.08338]
[1778007318557,53.34,81486.58,0.0,-0.99923,0.0,0.08369]
[1778007320372,53.34,81486.63,0.0,-0.99923,0.0,0.0837]
[1778007325609,53.34,81480.16,0.0,-0.99924,0.0,0.08268]
[1778007326492,53.34,81480.16,0.0,-0.99924,0.0,0.08268]
[1778007326616,53.34,81476.91,0.0,-0.99924,0.0,0.08217]
[1778007327304,53.34,81476.91,0.0,-0.99924,0.0,0.08217]
[1778007327325,53.34,81476.91,0.0,-0.99924,0.0,0.08217]
[1778007328181,53.34,81476.91,0.0,-0.99924,0.0,0.08217]
[1778007328263,53.34,81476.63,0.0,-0.99924,0.0,0.08212]
[1778007328325,53.34,81476.63,0.0,-0.99924,0.0,0.08212]
[1778007328630,53.34,81476.72,0.0,-0.99924,0.0,0.08214]
[1778007330126,53.34,81476.72,0.0,-0.99924,0.0,0.08214]
[1778007332359,53.34,81476.9,0.0,-0.99924,0.0,0.08217]
[1778007332435,53.34,81476.9,0.0,-0.99925,0.0,0.08158]
[1778007337693,53.34,81477.22,0.0,-0.99925,0.0,0.08163]
[1778007339102,53.34,81477.22,0.0,-0.99925,0.0,0.08163]
[1778007339987,53.34,81476.54,0.0,-0.99925,0.0,0.08153]
[1778007340076,53.34,81476.54,0.0,-0.99925,0.0,0.08153]
[1778007340088,53.34,81476.54,0.0,-0.99925,0.0,0.08153]
[1778007340190,53.34,81476.73,0.0,-0.99925,0.0,0.08156]
[1778007340325,53.34,81476.73,0.0,-0.99925,0.0,0.08156]
[1778007345748,53.34,81476.78,0.0,-0.99925,0.0,0.08157]
[1778007347201,53.34,81476.78,0.0,-0.99925,0.0,0.08157]
[1778007347220,53.34,81476.78,0.0,-0.99925,0.0,0.08157]
[1778007347373,53.34,81476.78,0.0,-0.99925,0.0,0.08157]
[1778007347762,53.34,81476.93,0.0,-0.99925,0.0,0.08159]
[1778007350784,53.34,81475.33,0.0,-0.99925,0.0,0.08134]
[1778007353805,53.34,81468.84,0.0,-0.99926,0.0,0.08034]
[1778007355088,53.34,81468.84,0.0,-0.99926,0.0,0.08034]
[1778007355201,53.34,81468.84,0.0,-0.99926,0.0,0.08034]
[1778007355177,53.34,81468.87,0.0,-0.99926,0.0,0.08035]
[1778007355325,53.34,81468.87,0.0,-0.99926,0.0,0.08035]
[1778007355819,53.34,81468.73,0.0,-0.99926,0.0,0.08032]
[1778007356826,53.34,81473.04,0.0,-0.99925,0.0,0.08099]
[1778007357833,53.34,81475.53,0.0,-0.99925,0.0,0.08137]
[1778007358839,53.34,81478.46,0.0,-0.99925,0.0,0.08183]
[1778007362868,53.34,81483.63,0.0,-0.99924,0.0,0.08264]
[1778007363993,53.34,81483.63,0.0,-0.99924,0.0,0.08264]
[1778007364076,53.34,81483.63,0.0,-0.99924,0.0,0.08264]
[1778007364109,53.34,81483.63,0.0,-0.99924,0.0,0.08264]
[1778007364142,53.34,81486.64,0.0,-0.99923,0.0,0.08311]
[1778007364329,53.34,81486.64,0.0,-0.99923,0.0,0.08311]
[1778007365227,53.34,81486.64,0.0,-0.99923,0.0,0.08311]
[1778007367265,53.34,81488.83,0.0,-0.99923,0.0,0.08346]
[1778007367326,53.34,81488.83,0.0,-0.99923,0.0,0.08346]
[1778007368070,53.34,81488.83,0.0,-0.99923,0.0,0.08346]
[1778007368172,53.34,81493.07,0.0,-0.99922,0.0,0.08413]
[1778007368323,53.34,81493.07,0.0,-0.99922,0.0,0.08413]
[1778007371931,53.34,81488.28,0.0,-0.99923,0.0,0.08337]
[1778007372939,53.34,81485.66,0.0,-0.99923,0.0,0.08296]
[1778007374381,53.34,81485.82,0.0,-0.99923,0.0,0.08298]
[1778007374501,53.34,81485.82,0.0,-0.99923,0.0,0.08298]
[1778007374578,53.34,81485.82,0.0,-0.99923,0.0,0.08298]
[1778007375118,53.34,81485.82,0.0,-0.99923,0.0,0.08298]
[1778007375148,53.34,81485.78,0.0,-0.99923,0.0,0.08297]
[1778007378981,53.34,81493.56,0.0,-0.99922,0.0,0.08421]
[1778007379988,53.34,81499.91,0.0,-0.99921,0.0,0.08523]
[1778007380538,53.34,81499.91,0.0,-0.99921,0.0,0.08523]
[1778007380913,53.34,81499.91,0.0,-0.99921,0.0,0.08523]
[1778007381038,53.34,81499.91,0.0,-0.99921,0.0,0.08523]
[1778007381077,53.34,81499.91,0.0,-0.99921,0.0,0.08523]
[1778007381178,53.34,81501.24,0.0,-0.99921,0.0,0.08544]
[1778007387038,53.34,81505.61,0.0,-0.9992,0.0,0.08615]
[1778007389131,53.34,81505.31,0.0,-0.9992,0.0,0.0861]
[1778007389207,53.34,81505.31,0.0,-0.9992,0.0,0.0861]
[1778007389191,53.34,81504.24,0.0,-0.9992,0.0,0.08593]
[1778007389327,53.34,81504.24,0.0,-0.9992,0.0,0.08593]
[1778007390059,53.34,81503.6,0.0,-0.99921,0.0,0.08583]
[1778007391066,53.34,81503.5,0.0,-0.99921,0.0,0.08521]
[1778007397118,53.34,81503.75,0.0,-0.99921,0.0,0.08525]
[1778007397888,53.34,81504.15,0.0,-0.99921,0.0,0.08531]
[1778007397903,53.34,81504.15,0.0,-0.99921,0.0,0.08531]
[1778007398078,53.34,81504.15,0.0,-0.99921,0.0,0.08531]
[1778007398114,53.34,81504.41,0.0,-0.99921,0.0,0.08535]
[1778007398824,53.34,81504.41,0.0,-0.99921,0.0,0.08535]
[1778007399122,53.34,81501.92,0.0,-0.99921,0.0,0.08495]
[1778007404157,53.34,81501.56,0.0,-0.99921,0.0,0.08489]
[1778007405140,53.34,81501.56,0.0,-0.99921,0.0,0.08489]
[1778007406055,53.34,81501.56,0.0,-0.99921,0.0,0.08489]
[1778007410444,53.34,81501.54,0.0,-0.99921,0.0,0.08489]
[1778007410558,53.34,81501.54,0.0,-0.99921,0.0,0.08489]
[1778007410575,53.34,81501.54,0.0,-0.99921,0.0,0.08489]
[1778007410624,53.34,81501.54,0.0,-0.99921,0.0,0.08489]
[1778007411518,53.34,81501.54,0.0,-0.99921,0.0,0.08489]
[1778007411574,53.34,81501.54,0.0,-0.99921,0.0,0.08489]
[1778007419262,53.34,81502.1,0.0,-0.99921,0.0,0.08498]
[1778007420205,53.34,81502.1,0.0,-0.99921,0.0,0.08498]
[1778007421038,53.34,81502.77,0.0,-0.99921,0.0,0.08509]
[1778007421075,53.34,81502.77,0.0,-0.99921,0.0,0.08509]
[1778007421276,53.34,81502.85,0.0,-0.99921,0.0,0.0851]
[1778007422283,53.34,81507.53,0.0,-0.9992,0.0,0.08586]
[1778007422892,53.34,81507.53,0.0,-0.9992,0.0,0.08586]
[1778007423076,53.34,81507.53,0.0,-0.9992,0.0,0.08586]
[1778007423471,53.34,81508.25,0.0,-0.9992,0.0,0.08598]
[1778007423577,53.34,81508.25,0.0,-0.9992,0.0,0.08598]
[1778007423678,53.34,81508.25,0.0,-0.9992,0.0,0.08598]
[1778007425305,53.34,81506.98,0.0,-0.99921,0.0,0.08577]
[1778007427319,53.34,81502.99,0.0,-0.99921,0.0,0.08512]
[1778007428830,53.34,81502.99,0.0,-0.99921,0.0,0.08512]
[1778007428996,53.34,81502.99,0.0,-0.99921,0.0,0.08512]
[1778007429079,53.34,81502.99,0.0,-0.99921,0.0,0.08512]
[1778007429111,53.34,81502.99,0.0,-0.99921,0.0,0.08512]
[1778007429172,53.34,81502.56,0.0,-0.99921,0.0,0.08506]
[1778007429566,53.34,81502.56,0.0,-0.99921,0.0,0.08506]
[1778007429580,53.34,81502.56,0.0,-0.99921,0.0,0.08506]
[1778007430252,53.34,81502.56,0.0,-0.99921,0.0,0.08506]
[1778007432825,53.34,81502.55,0.0,-0.99921,0.0,0.08505]
[1778007432880,53.34,81502.55,0.0,-0.99921,0.0,0.08505]
[1778007432890,53.34,81502.55,0.0,-0.99921,0.0,0.08505]
[1778007433076,53.34,81502.55,0.0,-0.99921,0.0,0.08505]
[1778007433177,53.34,81500.32,0.0,-0.99922,0.0,0.08469]
[1778007435019,53.34,81499.19,0.0,-0.99922,0.0,0.08451]
[1778007436280,53.34,81499.19,0.0,-0.99922,0.0,0.08451]
[1778007439009,53.34,81500.3,0.0,-0.99922,0.0,0.08469]
[1778007439074,53.34,81500.3,0.0,-0.99922,0.0,0.08469]
[1778007439269,53.34,81500.3,0.0,-0.99922,0.0,0.08469]
[1778007439110,53.34,81501.94,0.0,-0.99921,0.0,0.08496]
[1778007440070,53.34,81501.94,0.0,-0.99921,0.0,0.08496]
[1778007440323,53.34,81501.92,0.0,-0.99921,0.0,0.08495]
[1778007445449,53.34,81501.38,0.0,-0.99921,0.0,0.08487]
[1778007450484,53.34,81501.57,0.0,-0.99921,0.0,0.0849]
[1778007451491,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007453648,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007453719,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007453826,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007453837,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007454173,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007454324,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007454175,53.34,81501.26,0.0,-0.99922,0.0,0.08425]
[1778007456827,53.34,81501.52,0.0,-0.99922,0.0,0.08429]
[1778007457074,53.34,81501.52,0.0,-0.99922,0.0,0.08429]
[1778007457082,53.34,81501.52,0.0,-0.99922,0.0,0.08429]
[1778007457148,53.34,81501.55,0.0,-0.99922,0.0,0.08429]
[1778007460824,53.34,81501.28,0.0,-0.99922,0.0,0.08425]
[1778007461075,53.34,81501.28,0.0,-0.99922,0.0,0.08425]
[1778007461155,53.34,81501.28,0.0,-0.99922,0.0,0.08425]
[1778007461256,53.34,81500.87,0.0,-0.99922,0.0,0.08419]
[1778007464826,53.34,81500.55,0.0,-0.99922,0.0,0.08413]
[1778007465075,53.34,81500.55,0.0,-0.99922,0.0,0.08413]
[1778007465086,53.34,81500.55,0.0,-0.99922,0.0,0.08413]
[1778007465128,53.34,81500.62,0.0,-0.99922,0.0,0.08415]
[1778007465589,53.34,81506.99,0.0,-0.99921,0.0,0.08517]
[1778007466601,53.34,81516.94,0.0,-0.99919,0.0,0.08679]
[1778007468094,53.34,81516.94,0.0,-0.99919,0.0,0.08679]
[1778007468152,53.34,81516.94,0.0,-0.99919,0.0,0.08679]
[1778007468326,53.34,81516.94,0.0,-0.99919,0.0,0.08679]
[1778007468233,53.34,81523.65,0.0,-0.99918,0.0,0.0879]
[1778007468455,53.34,81523.65,0.0,-0.99918,0.0,0.0879]
[1778007468615,53.34,81524.63,0.0,-0.99918,0.0,0.08806]
[1778007470207,53.34,81524.63,0.0,-0.99918,0.0,0.08806]
[1778007470236,53.34,81527.23,0.0,-0.99918,0.0,0.0885]
[1778007470830,53.34,81527.23,0.0,-0.99918,0.0,0.0885]
[1778007471117,53.34,81527.23,0.0,-0.99918,0.0,0.0885]
[1778007471206,53.34,81527.99,0.0,-0.99918,0.0,0.08862]
[1778007471958,53.34,81527.99,0.0,-0.99918,0.0,0.08862]
[1778007472077,53.34,81527.99,0.0,-0.99918,0.0,0.08862]
[1778007474657,53.34,81530.15,0.0,-0.99917,0.0,0.08898]
[1778007475664,53.34,81528.27,0.0,-0.99918,0.0,0.08867]
[1778007476671,53.34,81526.95,0.0,-0.99918,0.0,0.08845]
[1778007477840,53.34,81526.95,0.0,-0.99918,0.0,0.08845]
[1778007477891,53.34,81526.95,0.0,-0.99918,0.0,0.08845]
[1778007478076,53.34,81526.95,0.0,-0.99918,0.0,0.08845]
[1778007478193,53.34,81526.95,0.0,-0.99918,0.0,0.08845]
[1778007478279,53.34,81520.29,0.0,-0.99919,0.0,0.08734]
[1778007478685,53.34,81518.33,0.0,-0.99919,0.0,0.08702]
[1778007479394,53.34,81518.33,0.0,-0.99919,0.0,0.08702]
[1778007479574,53.34,81518.33,0.0,-0.99919,0.0,0.08702]
[1778007480829,53.34,81518.38,0.0,-0.99919,0.0,0.08703]
[1778007481076,53.34,81518.38,0.0,-0.99919,0.0,0.08703]
[1778007483721,53.34,81507.94,0.0,-0.99921,0.0,0.08532]
[1778007484893,53.34,81507.94,0.0,-0.99921,0.0,0.08532]
[1778007484954,53.34,81506.04,0.0,-0.99921,0.0,0.08502]
[1778007486741,53.34,81507.13,0.0,-0.99921,0.0,0.08519]
[1778007488029,53.34,81507.13,0.0,-0.99921,0.0,0.08519]
[1778007488078,53.34,81507.13,0.0,-0.99921,0.0,0.08519]
[1778007490769,53.34,81505.92,0.0,-0.99921,0.0,0.085]
[1778007495804,53.34,81505.74,0.0,-0.99921,0.0,0.08497]
[1778007499732,53.34,81505.88,0.0,-0.99921,0.0,0.08499]
[1778007499825,53.34,81505.88,0.0,-0.99921,0.0,0.08499]
[1778007502853,53.34,81508.16,0.0,-0.99921,0.0,0.08536]
[1778007507888,53.34,81508.1,0.0,-0.99921,0.0,0.08535]
[1778007508986,53.34,81508.1,0.0,-0.99921,0.0,0.08535]
[1778007509074,53.34,81508.1,0.0,-0.99921,0.0,0.08535]
[1778007509902,53.34,81515.0,0.0,-0.9992,0.0,0.08647]
[1778007510909,53.34,81517.05,0.0,-0.99919,0.0,0.08681]
[1778007515944,53.34,81516.25,0.0,-0.9992,0.0,0.08607]
[1778007518407,53.34,81516.64,0.0,-0.9992,0.0,0.08613]
[1778007518580,53.34,81516.64,0.0,-0.9992,0.0,0.08613]
[1778007523999,53.34,81515.9,0.0,-0.9992,0.0,0.08601]
[1778007527021,53.34,81517.58,0.0,-0.9992,0.0,0.08629]
[1778007530041,53.34,81516.3,0.0,-0.9992,0.0,0.08608]
[1778007532535,53.34,81516.8,0.0,-0.9992,0.0,0.08616]
[1778007532573,53.34,81516.8,0.0,-0.9992,0.0,0.08616]
[1778007538098,53.34,81517.96,0.0,-0.9992,0.0,0.08635]
[1778007538825,53.34,81517.96,0.0,-0.9992,0.0,0.08635]
[1778007539075,53.34,81517.96,0.0,-0.9992,0.0,0.08635]
[1778007540157,53.34,81517.85,0.0,-0.9992,0.0,0.08633]
[1778007541119,53.34,81519.36,0.0,-0.9992,0.0,0.08658]
[1778007543285,53.34,81518.68,0.0,-0.9992,0.0,0.08647]
[1778007543325,53.34,81518.68,0.0,-0.9992,0.0,0.08647]
[1778007544269,53.34,81519.35,0.0,-0.9992,0.0,0.08658]
[1778007544331,53.34,81519.1,0.0,-0.9992,0.0,0.08653]
[1778007544824,53.34,81519.1,0.0,-0.9992,0.0,0.08653]
[1778007550182,53.34,81514.14,0.0,-0.9992,0.0,0.08572]
[1778007551189,53.34,81512.45,0.0,-0.99921,0.0,0.08545]
[1778007552239,53.34,81512.45,0.0,-0.99921,0.0,0.08545]
[1778007552324,53.34,81512.45,0.0,-0.99921,0.0,0.08545]
[1778007555174,53.34,81512.16,0.0,-0.99921,0.0,0.0854]
[1778007557231,53.34,81514.41,0.0,-0.9992,0.0,0.08577]
[1778007563101,53.34,81514.23,0.0,-0.9992,0.0,0.08574]
[1778007568585,53.34,81514.57,0.0,-0.9992,0.0,0.08579]
[1778007568833,53.34,81514.57,0.0,-0.9992,0.0,0.08579]
[1778007572337,53.34,81514.55,0.0,-0.99921,0.0,0.08519]
[1778007577372,53.34,81517.29,0.0,-0.99921,0.0,0.08563]
[1778007578378,53.34,81519.15,0.0,-0.9992,0.0,0.08593]
[1778007579751,53.34,81519.05,0.0,-0.9992,0.0,0.08592]
[1778007579825,53.34,81519.05,0.0,-0.9992,0.0,0.08592]
[1778007580171,53.34,81519.05,0.0,-0.9992,0.0,0.08592]
[1778007585427,53.34,81518.92,0.0,-0.9992,0.0,0.0859]
[1778007586976,53.34,81518.95,0.0,-0.9992,0.0,0.0859]
[1778007592457,53.34,81519.69,0.0,-0.9992,0.0,0.08602]
[1778007592574,53.34,81519.62,0.0,-0.9992,0.0,0.08601]
[1778007593486,53.34,81515.39,0.0,-0.99921,0.0,0.08532]
[1778007595096,53.34,81515.39,0.0,-0.99921,0.0,0.08532]
[1778007595128,53.34,81513.74,0.0,-0.99921,0.0,0.08506]
[1778007596059,53.34,81513.74,0.0,-0.99921,0.0,0.08506]
[1778007597514,53.34,81516.14,0.0,-0.99921,0.0,0.08544]
[1778007602550,53.34,81517.38,0.0,-0.9992,0.0,0.08565]
[1778007604050,53.34,81517.38,0.0,-0.9992,0.0,0.08565]
[1778007604074,53.34,81517.38,0.0,-0.9992,0.0,0.08565]
[1778007605571,53.34,81512.46,0.0,-0.99921,0.0,0.08485]
[1778007606578,53.34,81509.91,0.0,-0.99922,0.0,0.08444]
[1778007609229,53.34,81509.8,0.0,-0.99922,0.0,0.08442]
[1778007609324,53.34,81509.8,0.0,-0.99922,0.0,0.08442]
[1778007609330,53.34,81508.25,0.0,-0.99922,0.0,0.08417]
[1778007614635,53.34,81508.21,0.0,-0.99922,0.0,0.08417]
[1778007616931,53.34,81508.21,0.0,-0.99922,0.0,0.08417]
[1778007617079,53.34,81508.21,0.0,-0.99922,0.0,0.08417]
[1778007623698,53.34,81510.76,0.0,-0.99922,0.0,0.08458]
[1778007625217,53.34,81510.76,0.0,-0.99922,0.0,0.08458]
[1778007625324,53.34,81510.76,0.0,-0.99922,0.0,0.08458]
[1778007630747,53.34,81511.07,0.0,-0.99922,0.0,0.08463]
[1778007636807,53.34,81509.79,0.0,-0.99922,0.0,0.08382]
[1778007636824,53.34,81509.79,0.0,-0.99922,0.0,0.08382]
[1778007638803,53.34,81512.46,0.0,-0.99922,0.0,0.08425]
[1778007640141,53.34,81512.46,0.0,-0.99922,0.0,0.08425]
[1778007642208,53.34,81512.22,0.0,-0.99922,0.0,0.08421]
[1778007648537,53.34,81512.47,0.0,-0.99922,0.0,0.08425]
[1778007648573,53.34,81512.47,0.0,-0.99922,0.0,0.08425]
[1778007653909,53.34,81517.08,0.0,-0.99921,0.0,0.08499]
[1778007654916,53.34,81519.1,0.0,-0.99921,0.0,0.08532]
[1778007656147,53.34,81519.1,0.0,-0.99921,0.0,0.08532]
[1778007656327,53.34,81519.1,0.0,-0.99921,0.0,0.08532]
[1778007658944,53.34,81520.03,0.0,-0.99921,0.0,0.08547]
[1778007659996,53.34,81520.03,0.0,-0.99921,0.0,0.08547]
[1778007660075,53.34,81520.03,0.0,-0.99921,0.0,0.08547]
[1778007664447,53.34,81519.45,0.0,-0.99921,0.0,0.08538]
[1778007663979,53.34,81518.34,0.0,-0.99921,0.0,0.0852]
[1778007664574,53.34,81518.34,0.0,-0.99921,0.0,0.0852]
[1778007669015,53.34,81515.18,0.0,-0.99921,0.0,0.08469]
[1778007670022,53.34,81511.72,0.0,-0.99922,0.0,0.08413]
[1778007671029,53.34,81509.06,0.0,-0.99922,0.0,0.08371]
[1778007671614,53.34,81509.06,0.0,-0.99922,0.0,0.08371]
[1778007671829,53.34,81509.06,0.0,-0.99922,0.0,0.08371]
[1778007677071,53.34,81510.94,0.0,-0.99922,0.0,0.08401]
[1778007678546,53.34,81510.94,0.0,-0.99922,0.0,0.08401]
[1778007678078,53.34,81512.38,0.0,-0.99922,0.0,0.08424]
[1778007678574,53.34,81512.38,0.0,-0.99922,0.0,0.08424]
[1778007679086,53.34,81510.94,0.0,-0.99922,0.0,0.08401]
[1778007680093,53.34,81503.53,0.0,-0.99923,0.0,0.08283]
[1778007681100,53.34,81500.47,0.0,-0.99924,0.0,0.08235]
[1778007682107,53.34,81493.9,0.0,-0.99925,0.0,0.08132]
[1778007683114,53.34,81491.75,0.0,-0.99925,0.0,0.08099]
[1778007684647,53.34,81491.21,0.0,-0.99925,0.0,0.08091]
[1778007684828,53.34,81491.21,0.0,-0.99925,0.0,0.08091]
[1778007690245,53.34,81490.49,0.0,-0.99925,0.0,0.08079]
[1778007690323,53.34,81490.49,0.0,-0.99925,0.0,0.08079]
[1778007691171,53.34,81490.68,0.0,-0.99926,0.0,0.08025]
[1778007692177,53.34,81493.31,0.0,-0.99925,0.0,0.08065]
[1778007695304,53.34,81493.1,0.0,-0.99925,0.0,0.08062]
[1778007698219,53.34,81494.25,0.0,-0.99925,0.0,0.0808]
[1778007698635,53.34,81494.25,0.0,-0.99925,0.0,0.0808]
[1778007698827,53.34,81494.25,0.0,-0.99925,0.0,0.0808]
[1778007703269,53.34,81493.8,0.0,-0.99925,0.0,0.08073]
[1778007704260,53.34,81494.82,0.0,-0.99925,0.0,0.08088]
[1778007706177,53.34,81495.02,0.0,-0.99925,0.0,0.08091]
[1778007706329,53.34,81495.02,0.0,-0.99925,0.0,0.08091]
[1778007707282,53.34,81489.5,0.0,-0.99926,0.0,0.08007]
[1778007708289,53.34,81492.4,0.0,-0.99926,0.0,0.08051]
[1778007709384,53.34,81492.4,0.0,-0.99926,0.0,0.08051]
[1778007709576,53.34,81492.4,0.0,-0.99926,0.0,0.08051]
[1778007709411,53.34,81491.19,0.0,-0.99926,0.0,0.08032]
[1778007715345,53.34,81490.96,0.0,-0.99926,0.0,0.08029]
[1778007718366,53.34,81488.11,0.0,-0.99926,0.0,0.07985]
[1778007718788,53.34,81488.11,0.0,-0.99926,0.0,0.07985]
[1778007718828,53.34,81488.11,0.0,-0.99926,0.0,0.07985]
[1778007723400,53.34,81489.15,0.0,-0.99926,0.0,0.08001]
[1778007725415,53.34,81485.76,0.0,-0.99927,0.0,0.07949]
[1778007726593,53.34,81485.76,0.0,-0.99927,0.0,0.07949]
[1778007728830,53.34,81485.67,0.0,-0.99927,0.0,0.07948]
[1778007734478,53.34,81485.94,0.0,-0.99927,0.0,0.07952]
[1778007740520,53.34,81486.01,0.0,-0.99926,0.0,0.07953]
[1778007741847,53.34,81485.97,0.0,-0.99927,0.0,0.07953]
[1778007742076,53.34,81485.97,0.0,-0.99927,0.0,0.07953]
[1778007747574,53.34,81486.32,0.0,-0.99926,0.0,0.07958]
[1778007752033,53.34,81486.12,0.0,-0.99927,0.0,0.07898]
[1778007752074,53.34,81486.12,0.0,-0.99927,0.0,0.07898]
[1778007757643,53.34,81485.94,0.0,-0.99927,0.0,0.07895]
[1778007763685,53.34,81489.07,0.0,-0.99927,0.0,0.07943]
[1778007764894,53.34,81489.07,0.0,-0.99927,0.0,0.07943]
[1778007765081,53.34,81489.07,0.0,-0.99927,0.0,0.07943]
[1778007770241,53.34,81488.45,0.0,-0.99927,0.0,0.07933]
[1778007772730,53.34,81488.38,0.0,-0.99927,0.0,0.07932]
[1778007772829,53.34,81488.38,0.0,-0.99927,0.0,0.07932]
[1778007772831,53.34,81489.35,0.0,-0.99927,0.0,0.07947]
[1778007773757,53.34,81490.73,0.0,-0.99926,0.0,0.07968]
[1778007774764,53.34,81487.36,0.0,-0.99927,0.0,0.07917]
[1778007776142,53.34,81487.36,0.0,-0.99927,0.0,0.07917]
[1778007781813,53.34,81487.49,0.0,-0.99927,0.0,0.07919]
[1778007783888,53.34,81487.86,0.0,-0.99927,0.0,0.07924]
[1778007784076,53.34,81487.86,0.0,-0.99927,0.0,0.07924]
[1778007787855,53.34,81483.88,0.0,-0.99927,0.0,0.07864]
[1778007788862,53.34,81480.2,0.0,-0.99928,0.0,0.07809]
[1778007789910,53.34,81480.2,0.0,-0.99928,0.0,0.07809]
[1778007790075,53.34,81480.2,0.0,-0.99928,0.0,0.07809]
[1778007790155,53.34,81480.2,0.0,-0.99928,0.0,0.07809]
[1778007790176,53.34,81481.1,0.0,-0.99928,0.0,0.07822]
[1778007790876,53.34,81479.74,0.0,-0.99928,0.0,0.07802]
[1778007794583,53.34,81479.7,0.0,-0.99928,0.0,0.07801]
[1778007795911,53.34,81481.93,0.0,-0.99928,0.0,0.07835]
[1778007801438,53.34,81481.29,0.0,-0.99928,0.0,0.07825]
[1778007801579,53.34,81481.29,0.0,-0.99928,0.0,0.07825]
[1778007801539,53.34,81482.52,0.0,-0.99928,0.0,0.07844]
[1778007807012,53.34,81482.69,0.0,-0.99928,0.0,0.07846]
[1778007807074,53.34,81482.69,0.0,-0.99928,0.0,0.07846]
[1778007807091,53.34,81480.23,0.0,-0.99928,0.0,0.07809]
[1778007807995,53.34,81478.69,0.0,-0.99928,0.0,0.07786]
[1778007809002,53.34,81479.54,0.0,-0.99928,0.0,0.07799]
[1778007810152,53.34,81479.54,0.0,-0.99928,0.0,0.07799]
[1778007810324,53.34,81479.54,0.0,-0.99928,0.0,0.07799]
[1778007816051,53.34,81478.27,0.0,-0.99929,0.0,0.07724]
[1778007821064,53.34,81478.21,0.0,-0.99929,0.0,0.07723]
[1778007821075,53.34,81478.21,0.0,-0.99929,0.0,0.07723]
[1778007825118,53.34,81479.43,0.0,-0.99929,0.0,0.07741]
[1778007826409,53.34,81479.43,0.0,-0.99929,0.0,0.07741]
[1778007826575,53.34,81479.43,0.0,-0.99929,0.0,0.07741]
[1778007826676,53.34,81478.51,0.0,-0.99929,0.0,0.07727]
[1778007827132,53.34,81480.07,0.0,-0.99928,0.0,0.07751]
[1778007832484,53.34,81479.74,0.0,-0.99928,0.0,0.07746]
[1778007832582,53.34,81479.74,0.0,-0.99928,0.0,0.07746]
[1778007832687,53.34,81478.24,0.0,-0.99929,0.0,0.07723]
[1778007838209,53.34,81478.22,0.0,-0.99929,0.0,0.07723]
[1778007839216,53.34,81479.82,0.0,-0.99928,0.0,0.07747]
[1778007840397,53.34,81479.82,0.0,-0.99928,0.0,0.07747]
[1778007840581,53.34,81479.82,0.0,-0.99928,0.0,0.07747]
[1778007841230,53.34,81478.34,0.0,-0.99929,0.0,0.07725]
[1778007842237,53.34,81479.75,0.0,-0.99928,0.0,0.07746]
[1778007843244,53.34,81478.94,0.0,-0.99929,0.0,0.07734]
[1778007847207,53.34,81479.03,0.0,-0.99929,0.0,0.07735]
[1778007847324,53.34,81479.03,0.0,-0.99929,0.0,0.07735]
[1778007849286,53.34,81481.64,0.0,-0.99928,0.0,0.07774]
[1778007852476,53.34,81481.55,0.0,-0.99928,0.0,0.07773]
[1778007852576,53.34,81481.55,0.0,-0.99928,0.0,0.07773]
[1778007858523,53.34,81481.99,0.0,-0.99928,0.0,0.07779]
[1778007858573,53.34,81481.99,0.0,-0.99928,0.0,0.07779]
[1778007862170,53.34,81481.55,0.0,-0.99928,0.0,0.07773]
[1778007862324,53.34,81481.55,0.0,-0.99928,0.0,0.07773]
[1778007867412,53.34,81490.25,0.0,-0.99927,0.0,0.07904]
[1778007868419,53.34,81489.39,0.0,-0.99927,0.0,0.0789]
[1778007868757,53.34,81489.39,0.0,-0.99927,0.0,0.0789]
[1778007868824,53.34,81489.39,0.0,-0.99927,0.0,0.0789]
[1778007869426,53.34,81490.98,0.0,-0.99927,0.0,0.07915]
[1778007874461,53.34,81490.73,0.0,-0.99927,0.0,0.07854]
[1778007878489,53.34,81491.63,0.0,-0.99927,0.0,0.07867]
[1778007880423,53.34,81491.82,0.0,-0.99927,0.0,0.0787]
[1778007880578,53.34,81491.82,0.0,-0.99927,0.0,0.0787]
[1778007881510,53.34,81485.67,0.0,-0.99928,0.0,0.07778]
[1778007885099,53.34,81485.7,0.0,-0.99928,0.0,0.07778]
[1778007886284,53.34,81485.27,0.0,-0.99928,0.0,0.07772]
[1778007886325,53.34,81485.27,0.0,-0.99928,0.0,0.07772]
[1778007886545,53.34,81481.46,0.0,-0.99929,0.0,0.07715]
[1778007887179,53.34,81481.46,0.0,-0.99929,0.0,0.07715]
[1778007887552,53.34,81479.47,0.0,-0.99929,0.0,0.07686]
[1778007889355,53.34,81480.07,0.0,-0.99929,0.0,0.07695]
[1778007889575,53.34,81480.07,0.0,-0.99929,0.0,0.07695]
[1778007889603,53.34,81481.44,0.0,-0.99929,0.0,0.07715]
[1778007890573,53.34,81478.58,0.0,-0.99929,0.0,0.07673]
[1778007894566,53.34,81477.91,0.0,-0.99929,0.0,0.07663]
[1778007894574,53.34,81477.91,0.0,-0.99929,0.0,0.07663]
[1778007897621,53.34,81476.91,0.0,-0.99929,0.0,0.07648]
[1778007901658,53.34,81472.62,0.0,-0.9993,0.0,0.07585]
[1778007902663,53.34,81466.15,0.0,-0.99931,0.0,0.07491]
[1778007903670,53.34,81463.75,0.0,-0.99931,0.0,0.07456]
[1778007904697,53.34,81463.75,0.0,-0.99931,0.0,0.07456]
[1778007904676,53.34,81464.9,0.0,-0.99931,0.0,0.07473]
[1778007904825,53.34,81464.9,0.0,-0.99931,0.0,0.07473]
[1778007908705,53.34,81463.85,0.0,-0.99931,0.0,0.07458]
[1778007909712,53.34,81465.73,0.0,-0.99931,0.0,0.07485]
[1778007910719,53.34,81467.27,0.0,-0.99931,0.0,0.07507]
[1778007911473,53.34,81467.27,0.0,-0.99931,0.0,0.07507]
[1778007911574,53.34,81467.27,0.0,-0.99931,0.0,0.07507]
[1778007912733,53.34,81469.84,0.0,-0.9993,0.0,0.07544]
[1778007913740,53.34,81470.65,0.0,-0.9993,0.0,0.07556]
[1778007915754,53.34,81469.86,0.0,-0.9993,0.0,0.07545]
[1778007918775,53.34,81471.14,0.0,-0.9993,0.0,0.07563]
[1778007918872,53.34,81471.14,0.0,-0.9993,0.0,0.07563]
[1778007919075,53.34,81471.14,0.0,-0.9993,0.0,0.07563]
[1778007919782,53.34,81470.0,0.0,-0.9993,0.0,0.07547]
[1778007920790,53.34,81470.87,0.0,-0.9993,0.0,0.07559]
[1778007925825,53.34,81470.95,0.0,-0.9993,0.0,0.07561]
[1778007928950,53.34,81471.51,0.0,-0.9993,0.0,0.07569]
[1778007929078,53.34,81471.51,0.0,-0.9993,0.0,0.07569]
[1778007929115,53.34,81474.41,0.0,-0.9993,0.0,0.07611]
[1778007930382,53.34,81474.41,0.0,-0.9993,0.0,0.07611]
[1778007930576,53.34,81474.41,0.0,-0.9993,0.0,0.07611]
[1778007930619,53.34,81483.64,0.0,-0.99928,0.0,0.07748]
[1778007930861,53.34,81488.47,0.0,-0.99928,0.0,0.0782]
[1778007931868,53.34,81488.67,0.0,-0.99928,0.0,0.07766]
[1778007936905,53.34,81488.93,0.0,-0.99928,0.0,0.0777]
[1778007938142,53.34,81488.93,0.0,-0.99928,0.0,0.0777]
[1778007938324,53.34,81488.93,0.0,-0.99928,0.0,0.0777]
[1778007938352,53.34,81485.62,0.0,-0.99929,0.0,0.07721]
[1778007939926,53.34,81487.58,0.0,-0.99928,0.0,0.0775]
[1778007945775,53.34,81487.51,0.0,-0.99928,0.0,0.07749]
[1778007944961,53.34,81485.18,0.0,-0.99929,0.0,0.07714]
[1778007946975,53.34,81486.15,0.0,-0.99929,0.0,0.07729]
[1778007948991,53.34,81488.04,0.0,-0.99928,0.0,0.07757]
[1778007949996,53.34,81489.25,0.0,-0.99928,0.0,0.07775]
[1778007952825,53.34,81489.81,0.0,-0.99928,0.0,0.07783]
[1778007953017,53.34,81485.41,0.0,-0.99929,0.0,0.07718]
[1778007954024,53.34,81477.79,0.0,-0.9993,0.0,0.07605]
[1778007955033,53.34,81476.5,0.0,-0.9993,0.0,0.07587]
[1778007956040,53.34,81474.51,0.0,-0.9993,0.0,0.07558]
[1778007957047,53.34,81472.98,0.0,-0.9993,0.0,0.07535]
[1778007958054,53.34,81467.13,0.0,-0.99931,0.0,0.07451]
[1778007960069,53.34,81465.53,0.0,-0.99932,0.0,0.07428]
[1778007961076,53.34,81456.39,0.0,-0.99933,0.0,0.07297]
[1778007962083,53.34,81458.47,0.0,-0.99933,0.0,0.07327]
[1778007963090,53.34,81459.95,0.0,-0.99932,0.0,0.07348]
[1778007964097,53.34,81464.21,0.0,-0.99932,0.0,0.07409]
[1778007965104,53.34,81462.76,0.0,-0.99932,0.0,0.07388]
[1778007966111,53.34,81459.93,0.0,-0.99932,0.0,0.07348]
[1778007967118,53.34,81460.88,0.0,-0.99932,0.0,0.07361]
[1778007972153,53.34,81460.25,0.0,-0.99932,0.0,0.07352]
[1778007974167,53.34,81461.97,0.0,-0.99932,0.0,0.07377]
[1778007976181,53.34,81465.1,0.0,-0.99932,0.0,0.07421]
[1778007978195,53.34,81467.04,0.0,-0.99931,0.0,0.07449]
[1778007979202,53.34,81467.95,0.0,-0.99931,0.0,0.07462]
[1778007982223,53.34,81466.8,0.0,-0.99931,0.0,0.07446]
[1778007984237,53.34,81468.85,0.0,-0.99931,0.0,0.07475]
[1778007986251,53.34,81469.82,0.0,-0.99931,0.0,0.07489]
[1778007987257,53.34,81472.53,0.0,-0.99931,0.0,0.07529]
[1778007988265,53.34,81476.43,0.0,-0.9993,0.0,0.07586]
[1778007989276,53.34,81478.81,0.0,-0.9993,0.0,0.0762]
[1778007990284,53.34,81481.74,0.0,-0.99929,0.0,0.07664]
[1778007991291,53.34,81482.78,0.0,-0.9993,0.0,0.07623]
[1778007996326,53.34,81483.36,0.0,-0.99929,0.0,0.07632]
[1778007997333,53.34,81484.42,0.0,-0.99929,0.0,0.07647]
[1778008000354,53.34,81483.41,0.0,-0.99929,0.0,0.07633]
[1778008005388,53.34,81483.95,0.0,-0.99929,0.0,0.0764]
[1778008008410,53.34,81482.92,0.0,-0.9993,0.0,0.07625]
[1778008013445,53.34,81482.87,0.0,-0.9993,0.0,0.07625]
[1778008018480,53.34,81482.75,0.0,-0.9993,0.0,0.07623]
[1778008020494,53.34,81481.71,0.0,-0.9993,0.0,0.07608]
[1778008025148,53.34,81481.62,0.0,-0.9993,0.0,0.07606]
[1778008029558,53.34,81482.58,0.0,-0.9993,0.0,0.0762]
[1778008033239,53.34,81481.92,0.0,-0.9993,0.0,0.07611]
[1778008035122,53.34,81482.02,0.0,-0.9993,0.0,0.07612]
[1778008038767,53.34,81482.6,0.0,-0.9993,0.0,0.07621]
[1778008039628,53.34,81483.68,0.0,-0.99929,0.0,0.07636]
[1778008044663,53.34,81483.26,0.0,-0.99929,0.0,0.0763]
[1778008049698,53.34,81483.87,0.0,-0.99929,0.0,0.07639]
[1778008051713,53.34,81481.17,0.0,-0.9993,0.0,0.07544]
[1778008054733,53.34,81482.0,0.0,-0.9993,0.0,0.07556]
[1778008059768,53.34,81482.41,0.0,-0.9993,0.0,0.07562]
[1778008064803,53.34,81482.45,0.0,-0.9993,0.0,0.07563]
[1778008069838,53.34,81482.15,0.0,-0.9993,0.0,0.07559]
[1778008074873,53.34,81484.54,0.0,-0.9993,0.0,0.07594]
[1778008079908,53.34,81484.78,0.0,-0.9993,0.0,0.07597]
[1778008081922,53.34,81480.09,0.0,-0.9993,0.0,0.07529]
[1778008093000,53.34,81480.05,0.0,-0.9993,0.0,0.07528]
[1778008096022,53.34,81477.69,0.0,-0.99931,0.0,0.07494]
[1778008097028,53.34,81465.86,0.0,-0.99932,0.0,0.07324]
[1778008098036,53.34,81463.65,0.0,-0.99933,0.0,0.07293]
[1778008101057,53.34,81462.64,0.0,-0.99933,0.0,0.07279]
[1778008104078,53.34,81460.13,0.0,-0.99933,0.0,0.07243]
[1778008105085,53.34,81456.33,0.0,-0.99934,0.0,0.0719]
[1778008109113,53.34,81457.85,0.0,-0.99934,0.0,0.07211]
[1778008110120,53.34,81458.67,0.0,-0.99933,0.0,0.07223]
[1778008112134,53.34,81459.85,0.0,-0.99934,0.0,0.07186]
[1778008113141,53.34,81458.93,0.0,-0.99934,0.0,0.07173]
[1778008116162,53.34,81459.76,0.0,-0.99934,0.0,0.07185]
[1778008121197,53.34,81457.68,0.0,-0.99934,0.0,0.07156]
[1778008124217,53.34,81460.0,0.0,-0.99934,0.0,0.07188]
[1778008126232,53.34,81461.6,0.0,-0.99934,0.0,0.07211]
[1778008129254,53.34,81460.49,0.0,-0.99934,0.0,0.07195]
[1778008130260,53.34,81459.4,0.0,-0.99934,0.0,0.0718]
[1778008135295,53.34,81459.73,0.0,-0.99934,0.0,0.07185]
[1778008137309,53.34,81457.74,0.0,-0.99934,0.0,0.07157]
[1778008142344,53.34,81457.45,0.0,-0.99934,0.0,0.07153]
[1778008145365,53.34,81458.37,0.0,-0.99934,0.0,0.07166]
[1778008146372,53.34,81460.67,0.0,-0.99934,0.0,0.07198]
[1778008148386,53.34,81464.12,0.0,-0.99933,0.0,0.07246]
[1778008150400,53.34,81465.06,0.0,-0.99933,0.0,0.07259]
[1778008154428,53.34,81465.91,0.0,-0.99933,0.0,0.07271]
[1778008155435,53.34,81466.86,0.0,-0.99933,0.0,0.07285]
[1778008156308,53.34,81466.86,0.0,-0.99933,0.0,0.07285]
[1778008159463,53.34,81468.26,0.0,-0.99933,0.0,0.07305]
[1778008160471,53.34,81469.12,0.0,-0.99933,0.0,0.07317]
[1778008161338,53.34,81469.12,0.0,-0.99933,0.0,0.07317]
[1778008162487,53.34,81472.38,0.0,-0.99932,0.0,0.07363]
[1778008163494,53.34,81475.23,0.0,-0.99932,0.0,0.07404]
[1778008164579,53.34,81475.23,0.0,-0.99932,0.0,0.07404]
[1778008164704,53.34,81477.78,0.0,-0.99931,0.0,0.0744]
[1778008166515,53.34,81479.45,0.0,-0.99931,0.0,0.07465]
[1778008167521,53.34,81478.41,0.0,-0.99931,0.0,0.0745]
[1778008168580,53.34,81478.41,0.0,-0.99931,0.0,0.0745]
[1778008179605,53.34,81478.0,0.0,-0.99932,0.0,0.07389]
[1778008185648,53.34,81478.09,0.0,-0.99932,0.0,0.0739]
[1778008186298,53.34,81478.09,0.0,-0.99932,0.0,0.0739]
[1778008186332,53.34,81478.09,0.0,-0.99932,0.0,0.0739]
[1778008187662,53.34,81479.61,0.0,-0.99932,0.0,0.07412]
[1778008190683,53.34,81478.49,0.0,-0.99932,0.0,0.07396]
[1778008194711,53.34,81479.8,0.0,-0.99931,0.0,0.07415]
[1778008195718,53.34,81480.64,0.0,-0.99931,0.0,0.07427]
[1778008196725,53.34,81479.51,0.0,-0.99932,0.0,0.07411]
[1778008197567,53.34,81479.51,0.0,-0.99932,0.0,0.07411]
[1778008197574,53.34,81479.51,0.0,-0.99932,0.0,0.07411]
[1778008202766,53.34,81478.73,0.0,-0.99932,0.0,0.074]
[1778008210102,53.34,81478.77,0.0,-0.99932,0.0,0.074]
[1778008210325,53.34,81478.77,0.0,-0.99932,0.0,0.074]
[1778008215859,53.34,81478.95,0.0,-0.99932,0.0,0.07403]
[1778008220894,53.34,81479.25,0.0,-0.99932,0.0,0.07407]
[1778008222737,53.34,81479.2,0.0,-0.99932,0.0,0.07406]
[1778008222824,53.34,81479.2,0.0,-0.99932,0.0,0.07406]
[1778008224922,53.34,81478.11,0.0,-0.99932,0.0,0.07391]
[1778008225163,53.34,81478.11,0.0,-0.99932,0.0,0.07391]
[1778008226936,53.34,81475.23,0.0,-0.99932,0.0,0.0735]
[1778008229124,53.34,81475.2,0.0,-0.99932,0.0,0.07349]
[1778008229324,53.34,81475.2,0.0,-0.99932,0.0,0.07349]
[1778008231972,53.34,81476.41,0.0,-0.99932,0.0,0.07312]
[1778008232464,53.34,81476.41,0.0,-0.99932,0.0,0.07312]
[1778008234904,53.34,81475.98,0.0,-0.99933,0.0,0.07306]
[1778008235077,53.34,81475.98,0.0,-0.99933,0.0,0.07306]
[1778008243051,53.34,81477.32,0.0,-0.99932,0.0,0.07325]
[1778008245243,53.34,81477.41,0.0,-0.99932,0.0,0.07327]
[1778008247296,53.34,81477.33,0.0,-0.99932,0.0,0.07325]
[1778008247325,53.34,81477.33,0.0,-0.99932,0.0,0.07325]
[1778008248086,53.34,81475.62,0.0,-0.99933,0.0,0.07301]
[1778008250927,53.34,81476.05,0.0,-0.99933,0.0,0.07307]
[1778008256142,53.34,81475.68,0.0,-0.99933,0.0,0.07302]
[1778008259164,53.34,81478.27,0.0,-0.99932,0.0,0.07339]
[1778008264198,53.34,81478.86,0.0,-0.99932,0.0,0.07347]
[1778008270240,53.34,81478.59,0.0,-0.99932,0.0,0.07343]
[1778008275275,53.34,81479.48,0.0,-0.99932,0.0,0.07356]
[1778008276881,53.34,81479.48,0.0,-0.99932,0.0,0.07356]
[1778008277076,53.34,81479.48,0.0,-0.99932,0.0,0.07356]
[1778008283331,53.34,81480.5,0.0,-0.99932,0.0,0.07371]
[1778008285904,53.34,81479.93,0.0,-0.99932,0.0,0.07363]
[1778008286077,53.34,81479.93,0.0,-0.99932,0.0,0.07363]
[1778008287359,53.34,81477.62,0.0,-0.99932,0.0,0.0733]
[1778008288366,53.34,81478.48,0.0,-0.99932,0.0,0.07342]
[1778008290380,53.34,81477.68,0.0,-0.99932,0.0,0.0733]
[1778008291938,53.34,81477.68,0.0,-0.99932,0.0,0.0733]
[1778008292077,53.34,81477.68,0.0,-0.99932,0.0,0.0733]
[1778008292178,53.34,81477.68,0.0,-0.99933,0.0,0.07277]
[1778008297190,53.34,81477.68,0.0,-0.99933,0.0,0.07277]
[1778008303471,53.34,81477.18,0.0,-0.99933,0.0,0.0727]
[1778008305522,53.34,81477.25,0.0,-0.99933,0.0,0.07271]
[1778008305574,53.34,81477.25,0.0,-0.99933,0.0,0.07271]
[1778008308506,53.34,81479.58,0.0,-0.99933,0.0,0.07303]
[1778008312533,53.34,81473.01,0.0,-0.99933,0.0,0.07211]
[1778008313541,53.34,81458.92,0.0,-0.99935,0.0,0.07016]
[1778008314548,53.34,81456.05,0.0,-0.99936,0.0,0.06977]
[1778008315555,53.34,81455.15,0.0,-0.99936,0.0,0.06964]
[1778008316558,53.34,81455.15,0.0,-0.99936,0.0,0.06964]
[1778008316584,53.34,81455.15,0.0,-0.99936,0.0,0.06964]
[1778008316653,53.34,81455.98,0.0,-0.99936,0.0,0.06976]
[1778008319583,53.34,81455.06,0.0,-0.99936,0.0,0.06963]
[1778008321597,53.34,81460.81,0.0,-0.99935,0.0,0.07042]
[1778008322604,53.34,81462.33,0.0,-0.99935,0.0,0.07063]
[1778008324098,53.34,81462.33,0.0,-0.99935,0.0,0.07063]
[1778008324121,53.34,81463.12,0.0,-0.99935,0.0,0.07073]
[1778008324325,53.34,81463.12,0.0,-0.99935,0.0,0.07073]
[1778008329398,53.34,81463.36,0.0,-0.99935,0.0,0.07077]
[1778008329653,53.34,81460.0,0.0,-0.99935,0.0,0.07031]
[1778008330662,53.34,81458.52,0.0,-0.99935,0.0,0.0701]
[1778008331669,53.34,81456.85,0.0,-0.99936,0.0,0.06987]
[1778008332676,53.34,81449.7,0.0,-0.99937,0.0,0.06891]
[1778008333390,53.34,81449.7,0.0,-0.99937,0.0,0.06891]
[1778008333576,53.34,81449.7,0.0,-0.99937,0.0,0.06891]
[1778008333683,53.34,81447.26,0.0,-0.99937,0.0,0.06858]
[1778008335698,53.34,81446.47,0.0,-0.99937,0.0,0.06847]
[1778008340733,53.34,81446.0,0.0,-0.99937,0.0,0.06841]
[1778008342301,53.34,81446.0,0.0,-0.99937,0.0,0.06841]
[1778008342326,53.34,81446.0,0.0,-0.99937,0.0,0.06841]
[1778008343754,53.34,81437.94,0.0,-0.99938,0.0,0.06734]
[1778008344761,53.34,81435.2,0.0,-0.99939,0.0,0.06698]
[1778008345768,53.34,81433.94,0.0,-0.99939,0.0,0.06681]
[1778008346775,53.34,81434.79,0.0,-0.99939,0.0,0.06693]
[1778008348746,53.34,81435.03,0.0,-0.99939,0.0,0.06696]
[1778008348825,53.34,81435.03,0.0,-0.99939,0.0,0.06696]
[1778008350803,53.34,81432.54,0.0,-0.99939,0.0,0.06663]
[1778008352816,53.34,81432.7,0.0,-0.99939,0.0,0.06615]
[1778008357852,53.34,81433.0,0.0,-0.99939,0.0,0.06619]
[1778008358873,53.34,81433.0,0.0,-0.99939,0.0,0.06619]
[1778008359075,53.34,81433.0,0.0,-0.99939,0.0,0.06619]
[1778008359106,53.34,81431.25,0.0,-0.99939,0.0,0.06597]
[1778008365908,53.34,81431.22,0.0,-0.99939,0.0,0.06596]
[1778008368928,53.34,81432.68,0.0,-0.99939,0.0,0.06615]
[1778008369936,53.34,81431.22,0.0,-0.99939,0.0,0.06596]
[1778008371517,53.34,81431.22,0.0,-0.99939,0.0,0.06596]
[1778008371576,53.34,81431.22,0.0,-0.99939,0.0,0.06596]
[1778008372957,53.34,81429.94,0.0,-0.9994,0.0,0.0658]
[1778008373967,53.34,81420.25,0.0,-0.99941,0.0,0.06455]
[1778008374971,53.34,81417.66,0.0,-0.99941,0.0,0.06423]
[1778008377992,53.34,81412.67,0.0,-0.99942,0.0,0.0636]
[1778008378998,53.34,81410.63,0.0,-0.99942,0.0,0.06334]
[1778008381013,53.34,81414.87,0.0,-0.99942,0.0,0.06387]
[1778008382020,53.34,81425.78,0.0,-0.9994,0.0,0.06526]
[1778008383027,53.34,81429.28,0.0,-0.9994,0.0,0.06571]
[1778008384671,53.34,81429.13,0.0,-0.9994,0.0,0.06569]
[1778008384828,53.34,81429.13,0.0,-0.9994,0.0,0.06569]
[1778008385041,53.34,81426.47,0.0,-0.9994,0.0,0.06535]
[1778008387055,53.34,81425.56,0.0,-0.9994,0.0,0.06523]
[1778008389069,53.34,81421.79,0.0,-0.99941,0.0,0.06475]
[1778008390076,53.34,81423.71,0.0,-0.9994,0.0,0.065]
[1778008392090,53.34,81424.64,0.0,-0.9994,0.0,0.06511]
[1778008392445,53.34,81424.64,0.0,-0.9994,0.0,0.06511]
[1778008392576,53.34,81424.64,0.0,-0.9994,0.0,0.06511]
[1778008393097,53.34,81423.56,0.0,-0.9994,0.0,0.06498]
[1778008398132,53.34,81423.71,0.0,-0.9994,0.0,0.065]
[1778008401153,53.34,81424.89,0.0,-0.9994,0.0,0.06515]
[1778008402159,53.34,81428.82,0.0,-0.9994,0.0,0.06565]
[1778008404451,53.34,81428.55,0.0,-0.9994,0.0,0.06562]
[1778008404578,53.34,81428.55,0.0,-0.9994,0.0,0.06562]
[1778008408202,53.34,81429.83,0.0,-0.9994,0.0,0.06578]
[1778008410216,53.34,81429.0,0.0,-0.9994,0.0,0.06567]
[1778008411223,53.34,81429.35,0.0,-0.9994,0.0,0.06523]
[1778008412230,53.34,81430.17,0.0,-0.9994,0.0,0.06533]
[1778008412946,53.34,81430.17,0.0,-0.9994,0.0,0.06533]
[1778008413078,53.34,81430.17,0.0,-0.9994,0.0,0.06533]
[1778008413237,53.34,81429.35,0.0,-0.9994,0.0,0.06523]
[1778008418272,53.34,81429.52,0.0,-0.9994,0.0,0.06525]
[1778008419279,53.34,81440.52,0.0,-0.99939,0.0,0.06667]
[1778008420286,53.34,81446.12,0.0,-0.99938,0.0,0.06741]
[1778008423307,53.34,81445.16,0.0,-0.99938,0.0,0.06728]
[1778008423846,53.34,81445.16,0.0,-0.99938,0.0,0.06728]
[1778008424076,53.34,81445.16,0.0,-0.99938,0.0,0.06728]
[1778008425145,53.34,81444.83,0.0,-0.99938,0.0,0.06724]
[1778008425321,53.34,81443.65,0.0,-0.99938,0.0,0.06708]
[1778008431106,53.34,81443.82,0.0,-0.99938,0.0,0.06711]
[1778008431325,53.34,81443.82,0.0,-0.99938,0.0,0.06711]
[1778008431117,53.34,81445.84,0.0,-0.99938,0.0,0.06737]
[1778008431940,53.34,81445.84,0.0,-0.99938,0.0,0.06737]
[1778008435391,53.34,81448.12,0.0,-0.99938,0.0,0.06767]
[1778008436398,53.34,81458.6,0.0,-0.99936,0.0,0.06908]
[1778008437404,53.34,81462.3,0.0,-0.99936,0.0,0.06958]
[1778008438412,53.34,81460.56,0.0,-0.99936,0.0,0.06934]
[1778008439598,53.34,81460.56,0.0,-0.99936,0.0,0.06934]
[1778008439829,53.34,81460.56,0.0,-0.99936,0.0,0.06934]
[1778008440140,53.34,81460.56,0.0,-0.99936,0.0,0.06934]
[1778008440426,53.34,81454.31,0.0,-0.99937,0.0,0.0685]
[1778008441595,53.34,81454.31,0.0,-0.99937,0.0,0.0685]
[1778008441635,53.34,81451.07,0.0,-0.99937,0.0,0.06807]
[1778008443447,53.34,81450.27,0.0,-0.99937,0.0,0.06796]
[1778008446469,53.34,81451.07,0.0,-0.99937,0.0,0.06807]
[1778008447476,53.34,81445.59,0.0,-0.99938,0.0,0.06734]
[1778008448483,53.34,81443.79,0.0,-0.99938,0.0,0.0671]
[1778008449490,53.34,81442.76,0.0,-0.99938,0.0,0.06697]
[1778008450497,53.34,81441.44,0.0,-0.99939,0.0,0.06679]
[1778008451425,53.34,81441.44,0.0,-0.99939,0.0,0.06679]
[1778008451580,53.34,81441.44,0.0,-0.99939,0.0,0.06679]
[1778008451584,53.34,81439.66,0.0,-0.99939,0.0,0.06656]
[1778008452511,53.34,81438.18,0.0,-0.99939,0.0,0.06637]
[1778008453518,53.34,81439.04,0.0,-0.99939,0.0,0.06648]
[1778008458553,53.34,81439.64,0.0,-0.99939,0.0,0.06656]
[1778008462143,53.34,81439.38,0.0,-0.99939,0.0,0.06652]
[1778008462324,53.34,81439.38,0.0,-0.99939,0.0,0.06652]
[1778008467617,53.34,81439.93,0.0,-0.99939,0.0,0.0666]
[1778008472652,53.34,81437.33,0.0,-0.9994,0.0,0.06576]
[1778008475152,53.34,81437.33,0.0,-0.9994,0.0,0.06576]
[1778008476089,53.34,81437.3,0.0,-0.9994,0.0,0.06576]
[1778008476600,53.34,81437.38,0.0,-0.9994,0.0,0.06577]
[1778008476826,53.34,81437.38,0.0,-0.9994,0.0,0.06577]
[1778008482722,53.34,81437.8,0.0,-0.9994,0.0,0.06582]
[1778008483729,53.34,81442.53,0.0,-0.99939,0.0,0.06643]
[1778008484736,53.34,81450.61,0.0,-0.99938,0.0,0.0675]
[1778008485742,53.34,81451.12,0.0,-0.99938,0.0,0.06756]
[1778008486852,53.34,81451.12,0.0,-0.99938,0.0,0.06756]
[1778008487076,53.34,81451.12,0.0,-0.99938,0.0,0.06756]
[1778008489771,53.34,81449.59,0.0,-0.99938,0.0,0.06736]
[1778008493326,53.34,81450.31,0.0,-0.99938,0.0,0.06746]
[1778008493579,53.34,81449.78,0.0,-0.99938,0.0,0.06739]
[1778008495813,53.34,81450.93,0.0,-0.99938,0.0,0.06754]
[1778008498834,53.34,81457.87,0.0,-0.99937,0.0,0.06846]
[1778008499840,53.34,81463.9,0.0,-0.99936,0.0,0.06928]
[1778008500848,53.34,81465.3,0.0,-0.99936,0.0,0.06947]
[1778008501855,53.34,81463.3,0.0,-0.99936,0.0,0.06919]
[1778008502862,53.34,81465.64,0.0,-0.99936,0.0,0.06951]
[1778008503815,53.34,81465.64,0.0,-0.99936,0.0,0.06951]
[1778008503825,53.34,81465.64,0.0,-0.99936,0.0,0.06951]
[1778008506890,53.34,81470.44,0.0,-0.99935,0.0,0.07017]
[1778008507897,53.34,81474.07,0.0,-0.99935,0.0,0.07067]
[1778008510194,53.34,81474.44,0.0,-0.99935,0.0,0.07072]
[1778008510625,53.34,81474.22,0.0,-0.99935,0.0,0.07069]
[1778008510827,53.34,81474.22,0.0,-0.99935,0.0,0.07069]
[1778008511212,53.34,81474.22,0.0,-0.99935,0.0,0.07069]
[1778008511289,53.34,81472.18,0.0,-0.99935,0.0,0.07041]
[1778008511925,53.34,81463.49,0.0,-0.99936,0.0,0.06922]
[1778008512932,53.34,81457.71,0.0,-0.99937,0.0,0.06844]
[1778008514631,53.34,81457.93,0.0,-0.99937,0.0,0.06847]
[1778008514829,53.34,81457.93,0.0,-0.99937,0.0,0.06847]
[1778008514967,53.34,81457.93,0.0,-0.99937,0.0,0.06847]
[1778008515953,53.34,81456.44,0.0,-0.99937,0.0,0.06827]
[1778008517273,53.34,81456.44,0.0,-0.99937,0.0,0.06827]
[1778008525141,53.34,81456.87,0.0,-0.99937,0.0,0.06833]
[1778008527032,53.34,81450.01,0.0,-0.99938,0.0,0.06742]
[1778008528039,53.34,81445.07,0.0,-0.99939,0.0,0.06677]
[1778008528740,53.34,81445.07,0.0,-0.99939,0.0,0.06677]
[1778008529430,53.34,81445.07,0.0,-0.99939,0.0,0.06677]
[1778008529581,53.34,81444.99,0.0,-0.99939,0.0,0.06676]
[1778008533776,53.34,81444.38,0.0,-0.99939,0.0,0.06618]
[1778008533825,53.34,81444.38,0.0,-0.99939,0.0,0.06618]
[1778008534082,53.34,81445.49,0.0,-0.99939,0.0,0.06632]
[1778008539117,53.34,81445.59,0.0,-0.99939,0.0,0.06633]
[1778008543065,53.34,81446.05,0.0,-0.99939,0.0,0.06639]
[1778008543074,53.34,81446.05,0.0,-0.99939,0.0,0.06639]
[1778008546166,53.34,81444.96,0.0,-0.99939,0.0,0.06625]
[1778008548180,53.34,81444.16,0.0,-0.99939,0.0,0.06615]
[1778008549240,53.34,81444.16,0.0,-0.99939,0.0,0.06615]
[1778008549325,53.34,81444.16,0.0,-0.99939,0.0,0.06615]
[1778008549341,53.34,81446.52,0.0,-0.99939,0.0,0.06645]
[1778008550194,53.34,81445.55,0.0,-0.99939,0.0,0.06633]
[1778008555229,53.34,81444.67,0.0,-0.99939,0.0,0.06621]
[1778008556255,53.34,81435.94,0.0,-0.9994,0.0,0.06509]
[1778008557249,53.34,81432.07,0.0,-0.99941,0.0,0.06459]
[1778008558103,53.34,81432.07,0.0,-0.99941,0.0,0.06459]
[1778008558329,53.34,81432.07,0.0,-0.99941,0.0,0.06459]
[1778008558367,53.34,81433.47,0.0,-0.99941,0.0,0.06477]
[1778008560135,53.34,81433.53,0.0,-0.99941,0.0,0.06478]
[1778008565305,53.34,81434.72,0.0,-0.9994,0.0,0.06493]
[1778008565567,53.34,81434.72,0.0,-0.9994,0.0,0.06493]
[1778008565574,53.34,81434.72,0.0,-0.9994,0.0,0.06493]
[1778008566099,53.34,81434.72,0.0,-0.9994,0.0,0.06493]
[1778008566312,53.34,81437.77,0.0,-0.9994,0.0,0.06532]
[1778008569804,53.34,81437.1,0.0,-0.9994,0.0,0.06524]
[1778008569826,53.34,81437.1,0.0,-0.9994,0.0,0.06524]
[1778008574368,53.34,81441.79,0.0,-0.99939,0.0,0.06584]
[1778008575375,53.34,81442.87,0.0,-0.99939,0.0,0.06598]
[1778008576382,53.34,81444.53,0.0,-0.99939,0.0,0.0662]
[1778008577007,53.34,81444.53,0.0,-0.99939,0.0,0.0662]
[1778008577075,53.34,81444.53,0.0,-0.99939,0.0,0.0662]
[1778008577389,53.34,81443.65,0.0,-0.99939,0.0,0.06608]
[1778008578396,53.34,81444.51,0.0,-0.99939,0.0,0.06619]
[1778008584439,53.34,81444.25,0.0,-0.99939,0.0,0.06616]
[1778008589474,53.34,81444.31,0.0,-0.99939,0.0,0.06617]
[1778008591489,53.34,81444.33,0.0,-0.9994,0.0,0.06567]
[1778008595043,53.34,81444.0,0.0,-0.9994,0.0,0.06563]
[1778008595074,53.34,81444.0,0.0,-0.9994,0.0,0.06563]
[1778008596525,53.34,81446.09,0.0,-0.99939,0.0,0.0659]
[1778008598539,53.34,81446.97,0.0,-0.99939,0.0,0.06601]
[1778008603177,53.34,81446.62,0.0,-0.99939,0.0,0.06597]
[1778008603325,53.34,81446.62,0.0,-0.99939,0.0,0.06597]
[1778008603387,53.34,81445.6,0.0,-0.99939,0.0,0.06584]
[1778008604580,53.34,81446.9,0.0,-0.99939,0.0,0.066]
[1778008610624,53.34,81456.6,0.0,-0.99938,0.0,0.06727]
[1778008611632,53.34,81461.56,0.0,-0.99937,0.0,0.06793]
[1778008612730,53.34,81461.56,0.0,-0.99937,0.0,0.06793]
[1778008612825,53.34,81461.56,0.0,-0.99937,0.0,0.06793]
[1778008612902,53.34,81465.44,0.0,-0.99937,0.0,0.06845]
[1778008614653,53.34,81467.34,0.0,-0.99937,0.0,0.06871]
[1778008616667,53.34,81468.76,0.0,-0.99936,0.0,0.0689]
[1778008618075,53.34,81468.76,0.0,-0.99936,0.0,0.0689]
[1778008618325,53.34,81468.76,0.0,-0.99936,0.0,0.0689]
[1778008619688,53.34,81471.98,0.0,-0.99936,0.0,0.06933]
[1778008620695,53.34,81476.78,0.0,-0.99935,0.0,0.06999]
[1778008621702,53.34,81480.59,0.0,-0.99935,0.0,0.07051]
[1778008622709,53.34,81489.93,0.0,-0.99934,0.0,0.07181]
[1778008623716,53.34,81492.03,0.0,-0.99933,0.0,0.0721]
[1778008624723,53.34,81493.22,0.0,-0.99933,0.0,0.07227]
[1778008625730,53.34,81496.3,0.0,-0.99933,0.0,0.07271]
[1778008626737,53.34,81497.12,0.0,-0.99932,0.0,0.07282]
[1778008627744,53.34,81500.9,0.0,-0.99932,0.0,0.07336]
[1778008628751,53.34,81506.03,0.0,-0.99931,0.0,0.0741]
[1778008629758,53.34,81507.99,0.0,-0.99931,0.0,0.07438]
[1778008630765,53.34,81510.38,0.0,-0.99931,0.0,0.07472]
[1778008631743,53.34,81510.38,0.0,-0.99931,0.0,0.07472]
[1778008631825,53.34,81510.38,0.0,-0.99931,0.0,0.07472]
[1778008637251,53.34,81511.65,0.0,-0.9993,0.0,0.07491]
[1778008637324,53.34,81511.65,0.0,-0.9993,0.0,0.07491]
[1778008644026,53.34,81510.56,0.0,-0.99931,0.0,0.07475]
[1778008644075,53.34,81510.56,0.0,-0.99931,0.0,0.07475]
[1778008644176,53.34,81509.32,0.0,-0.99931,0.0,0.07457]
[1778008649898,53.34,81509.72,0.0,-0.99931,0.0,0.07463]
[1778008651913,53.34,81509.82,0.0,-0.99931,0.0,0.07409]
[1778008652920,53.34,81511.76,0.0,-0.99931,0.0,0.07437]
[1778008653897,53.34,81511.76,0.0,-0.99931,0.0,0.07437]
[1778008654074,53.34,81511.76,0.0,-0.99931,0.0,0.07437]
[1778008654123,53.34,81512.94,0.0,-0.99931,0.0,0.07454]
[1778008656949,53.34,81517.36,0.0,-0.9993,0.0,0.07519]
[1778008657981,53.34,81517.36,0.0,-0.9993,0.0,0.07519]
[1778008658076,53.34,81517.36,0.0,-0.9993,0.0,0.07519]
[1778008658082,53.34,81521.74,0.0,-0.99929,0.0,0.07583]
[1778008659970,53.34,81541.19,0.0,-0.99927,0.0,0.07874]
[1778008660692,53.34,81541.19,0.0,-0.99927,0.0,0.07874]
[1778008660976,53.34,81547.13,0.0,-0.99926,0.0,0.07965]
[1778008661829,53.34,81547.13,0.0,-0.99926,0.0,0.07965]
[1778008661984,53.34,81543.94,0.0,-0.99926,0.0,0.07916]
[1778008664131,53.34,81544.02,0.0,-0.99926,0.0,0.07917]
[1778008664328,53.34,81544.02,0.0,-0.99926,0.0,0.07917]
[1778008664574,53.34,81543.9,0.0,-0.99926,0.0,0.07915]
[1778008665007,53.34,81543.95,0.0,-0.99926,0.0,0.07916]
[1778008666581,53.34,81543.95,0.0,-0.99926,0.0,0.07916]
[1778008675075,53.34,81542.86,0.0,-0.99926,0.0,0.07899]
[1778008677089,53.34,81548.84,0.0,-0.99925,0.0,0.07991]
[1778008682129,53.34,81549.34,0.0,-0.99925,0.0,0.07999]
[1778008682725,53.34,81549.34,0.0,-0.99925,0.0,0.07999]
[1778008682825,53.34,81549.34,0.0,-0.99925,0.0,0.07999]
[1778008684143,53.34,81546.47,0.0,-0.99926,0.0,0.07955]
[1778008686540,53.34,81546.76,0.0,-0.99926,0.0,0.07959]
[1778008686577,53.34,81546.76,0.0,-0.99926,0.0,0.07959]
[1778008686577,53.34,81547.16,0.0,-0.99926,0.0,0.07965]
[1778008686636,53.34,81547.16,0.0,-0.99926,0.0,0.07965]
[1778008686831,53.34,81547.16,0.0,-0.99926,0.0,0.07965]
[1778008687164,53.34,81549.63,0.0,-0.99925,0.0,0.08003]
[1778008688171,53.34,81553.75,0.0,-0.99925,0.0,0.08067]
[1778008688728,53.34,81553.75,0.0,-0.99925,0.0,0.08067]
[1778008688824,53.34,81553.75,0.0,-0.99925,0.0,0.08067]
[1778008689178,53.34,81555.51,0.0,-0.99924,0.0,0.08095]
[1778008690185,53.34,81561.97,0.0,-0.99923,0.0,0.08196]
[1778008691820,53.34,81562.21,0.0,-0.99923,0.0,0.082]
[1778008691914,53.34,81562.21,0.0,-0.99923,0.0,0.082]
[1778008692075,53.34,81562.21,0.0,-0.99923,0.0,0.082]
[1778008692199,53.34,81562.31,0.0,-0.99923,0.0,0.08201]
[1778008694213,53.34,81560.02,0.0,-0.99924,0.0,0.08165]
[1778008696227,53.34,81550.41,0.0,-0.99925,0.0,0.08015]
[1778008697234,53.34,81549.33,0.0,-0.99925,0.0,0.07999]
[1778008698731,53.34,81549.2,0.0,-0.99925,0.0,0.07997]
[1778008698829,53.34,81549.2,0.0,-0.99925,0.0,0.07997]
[1778008700150,53.34,81548.97,0.0,-0.99925,0.0,0.07993]
[1778008700309,53.34,81548.97,0.0,-0.99925,0.0,0.07993]
[1778008700325,53.34,81548.97,0.0,-0.99925,0.0,0.07993]
[1778008700334,53.34,81548.69,0.0,-0.99925,0.0,0.07989]
[1778008701262,53.34,81546.17,0.0,-0.99926,0.0,0.0795]
[1778008702269,53.34,81531.72,0.0,-0.99928,0.0,0.07731]
[1778008703276,53.34,81527.86,0.0,-0.99929,0.0,0.07673]
[1778008704894,53.34,81527.77,0.0,-0.99929,0.0,0.07672]
[1778008705074,53.34,81527.77,0.0,-0.99929,0.0,0.07672]
[1778008707727,53.34,81527.32,0.0,-0.99929,0.0,0.07665]
[1778008707801,53.34,81527.32,0.0,-0.99929,0.0,0.07665]
[1778008707826,53.34,81527.32,0.0,-0.99929,0.0,0.07665]
[1778008708311,53.34,81527.81,0.0,-0.99929,0.0,0.07673]
[1778008711332,53.34,81526.43,0.0,-0.99929,0.0,0.07596]
[1778008712118,53.34,81526.43,0.0,-0.99929,0.0,0.07596]
[1778008712325,53.34,81526.43,0.0,-0.99929,0.0,0.07596]
[1778008714354,53.34,81521.06,0.0,-0.9993,0.0,0.07517]
[1778008714919,53.34,81521.06,0.0,-0.9993,0.0,0.07517]
[1778008715074,53.34,81521.06,0.0,-0.9993,0.0,0.07517]
[1778008715083,53.34,81521.06,0.0,-0.9993,0.0,0.07517]
[1778008715325,53.34,81521.06,0.0,-0.9993,0.0,0.07517]
[1778008715360,53.34,81520.28,0.0,-0.9993,0.0,0.07506]
[1778008717375,53.34,81522.21,0.0,-0.9993,0.0,0.07534]
[1778008718382,53.34,81524.12,0.0,-0.9993,0.0,0.07562]
[1778008721342,53.34,81522.91,0.0,-0.9993,0.0,0.07544]
[1778008721580,53.34,81522.91,0.0,-0.9993,0.0,0.07544]
[1778008722410,53.34,81520.58,0.0,-0.9993,0.0,0.0751]
[1778008724144,53.34,81520.51,0.0,-0.9993,0.0,0.07509]
[1778008724212,53.34,81520.51,0.0,-0.9993,0.0,0.07509]
[1778008724325,53.34,81520.51,0.0,-0.9993,0.0,0.07509]
[1778008724429,53.34,81520.41,0.0,-0.9993,0.0,0.07508]
[1778008725435,53.34,81517.23,0.0,-0.99931,0.0,0.07461]
[1778008726388,53.34,81517.23,0.0,-0.99931,0.0,0.07461]
[1778008726580,53.34,81517.23,0.0,-0.99931,0.0,0.07461]
[1778008728609,53.34,81518.71,0.0,-0.9993,0.0,0.07483]
[1778008728456,53.34,81520.75,0.0,-0.9993,0.0,0.07512]
[1778008728829,53.34,81520.75,0.0,-0.9993,0.0,0.07512]
[1778008728921,53.34,81520.75,0.0,-0.9993,0.0,0.07512]
[1778008728956,53.34,81520.75,0.0,-0.9993,0.0,0.07512]
[1778008729076,53.34,81520.75,0.0,-0.9993,0.0,0.07512]
[1778008729463,53.34,81519.43,0.0,-0.9993,0.0,0.07493]
[1778008730409,53.34,81519.43,0.0,-0.9993,0.0,0.07493]
[1778008730470,53.34,81517.79,0.0,-0.99931,0.0,0.07469]
[1778008731477,53.34,81515.92,0.0,-0.99931,0.0,0.07442]
[1778008733999,53.34,81515.67,0.0,-0.99931,0.0,0.07439]
[1778008734330,53.34,81515.67,0.0,-0.99931,0.0,0.07439]
[1778008734587,53.34,81515.67,0.0,-0.99931,0.0,0.07439]
[1778008737067,53.34,81515.32,0.0,-0.99931,0.0,0.07434]
[1778008737081,53.34,81515.32,0.0,-0.99931,0.0,0.07434]
[1778008737325,53.34,81515.32,0.0,-0.99931,0.0,0.07434]
[1778008737519,53.34,81515.49,0.0,-0.99931,0.0,0.07436]
[1778008741547,53.34,81517.49,0.0,-0.99931,0.0,0.07465]
[1778008742249,53.34,81517.49,0.0,-0.99931,0.0,0.07465]
[1778008742324,53.34,81517.49,0.0,-0.99931,0.0,0.07465]
[1778008744568,53.34,81523.5,0.0,-0.9993,0.0,0.07553]
[1778008745198,53.34,81523.5,0.0,-0.9993,0.0,0.07553]
[1778008745897,53.34,81523.3,0.0,-0.9993,0.0,0.0755]
[1778008745956,53.34,81523.3,0.0,-0.9993,0.0,0.0755]
[1778008746075,53.34,81523.3,0.0,-0.9993,0.0,0.0755]
[1778008746582,53.34,81523.25,0.0,-0.9993,0.0,0.07549]
[1778008751617,53.34,81523.04,0.0,-0.9993,0.0,0.07546]
[1778008755160,53.34,81524.16,0.0,-0.9993,0.0,0.07562]
[1778008755648,53.34,81522.43,0.0,-0.9993,0.0,0.07537]
[1778008757281,53.34,81522.36,0.0,-0.9993,0.0,0.07536]
[1778008757662,53.34,81524.2,0.0,-0.9993,0.0,0.07563]
[1778008758662,53.34,81524.2,0.0,-0.9993,0.0,0.07563]
[1778008758826,53.34,81524.2,0.0,-0.9993,0.0,0.07563]
[1778008760107,53.34,81523.24,0.0,-0.9993,0.0,0.07549]
[1778008760205,53.34,81523.24,0.0,-0.9993,0.0,0.07549]
[1778008760324,53.34,81523.24,0.0,-0.9993,0.0,0.07549]
[1778008760426,53.34,81523.7,0.0,-0.9993,0.0,0.07556]
[1778008763704,53.34,81528.74,0.0,-0.99929,0.0,0.0763]
[1778008764711,53.34,81530.4,0.0,-0.99929,0.0,0.07655]
[1778008765718,53.34,81535.01,0.0,-0.99928,0.0,0.07723]
[1778008768534,53.34,81535.61,0.0,-0.99928,0.0,0.07732]
[1778008768543,53.34,81535.61,0.0,-0.99928,0.0,0.07732]
[1778008768575,53.34,81535.61,0.0,-0.99928,0.0,0.07732]
[1778008768579,53.34,81536.14,0.0,-0.99928,0.0,0.0774]
[1778008771989,53.34,81537.44,0.0,-0.99928,0.0,0.07703]
[1778008774577,53.34,81537.24,0.0,-0.99928,0.0,0.077]
[1778008774663,53.34,81534.25,0.0,-0.99929,0.0,0.07655]
[1778008776277,53.34,81534.09,0.0,-0.99929,0.0,0.07653]
[1778008776326,53.34,81534.09,0.0,-0.99929,0.0,0.07653]
[1778008776333,53.34,81534.09,0.0,-0.99929,0.0,0.07653]
[1778008776577,53.34,81534.09,0.0,-0.99929,0.0,0.07653]
[1778008776678,53.34,81534.29,0.0,-0.99929,0.0,0.07656]
[1778008778809,53.34,81537.88,0.0,-0.99928,0.0,0.07709]
[1778008780826,53.34,81549.22,0.0,-0.99926,0.0,0.07881]
[1778008781833,53.34,81549.03,0.0,-0.99926,0.0,0.07878]
[1778008783783,53.34,81550.45,0.0,-0.99926,0.0,0.07899]
[1778008783828,53.34,81550.45,0.0,-0.99926,0.0,0.07899]
[1778008783962,53.34,81550.45,0.0,-0.99926,0.0,0.07899]
[1778008784074,53.34,81550.45,0.0,-0.99926,0.0,0.07899]
[1778008784410,53.34,81550.45,0.0,-0.99926,0.0,0.07899]
[1778008784576,53.34,81550.45,0.0,-0.99926,0.0,0.07899]
[1778008784648,53.34,81550.78,0.0,-0.99926,0.0,0.07904]
[1778008789889,53.34,81550.54,0.0,-0.99926,0.0,0.07901]
[1778008791903,53.34,81548.75,0.0,-0.99926,0.0,0.07873]
[1778008793190,53.34,81548.75,0.0,-0.99926,0.0,0.07873]
[1778008793264,53.34,81548.75,0.0,-0.99926,0.0,0.07873]
[1778008793325,53.34,81548.75,0.0,-0.99926,0.0,0.07873]
[1778008793413,53.34,81550.52,0.0,-0.99926,0.0,0.079]
[1778008793917,53.34,81548.95,0.0,-0.99926,0.0,0.07876]
[1778008794756,53.34,81548.95,0.0,-0.99926,0.0,0.07876]
[1778008794826,53.34,81548.95,0.0,-0.99926,0.0,0.07876]
[1778008794924,53.34,81552.11,0.0,-0.99926,0.0,0.07925]
[1778008797945,53.34,81549.12,0.0,-0.99926,0.0,0.07879]
[1778008800115,53.34,81549.1,0.0,-0.99926,0.0,0.07879]
[1778008800591,53.34,81549.1,0.0,-0.99926,0.0,0.07879]
[1778008800702,53.34,81549.1,0.0,-0.99926,0.0,0.07879]
[1778008800602,53.34,81548.65,0.0,-0.99926,0.0,0.07872]
[1778008800826,53.34,81548.65,0.0,-0.99926,0.0,0.07872]
[1778008801079,53.34,81548.65,0.0,-0.99926,0.0,0.07872]
[1778008801326,53.34,81548.65,0.0,-0.99926,0.0,0.07872]
[1778008801334,53.34,81548.65,0.0,-0.99926,0.0,0.07872]
[1778008802980,53.34,81552.41,0.0,-0.99926,0.0,0.07929]
[1778008805706,53.34,81551.16,0.0,-0.99926,0.0,0.0791]
[1778008805825,53.34,81550.66,0.0,-0.99926,0.0,0.07903]
[1778008805952,53.34,81550.66,0.0,-0.99926,0.0,0.07903]
[1778008806078,53.34,81550.66,0.0,-0.99926,0.0,0.07903]
[1778008806146,53.34,81550.66,0.0,-0.99926,0.0,0.07903]
[1778008806325,53.34,81550.66,0.0,-0.99926,0.0,0.07903]
[1778008806410,53.34,81550.48,0.0,-0.99926,0.0,0.079]
[1778008812043,53.34,81545.29,0.0,-0.99927,0.0,0.07821]
[1778008813050,53.34,81539.1,0.0,-0.99928,0.0,0.07728]
[1778008814057,53.34,81536.42,0.0,-0.99928,0.0,0.07687]
[1778008816141,53.34,81537.26,0.0,-0.99928,0.0,0.077]
[1778008816252,53.34,81537.26,0.0,-0.99928,0.0,0.077]
[1778008816326,53.34,81537.26,0.0,-0.99928,0.0,0.077]
[1778008816428,53.34,81536.83,0.0,-0.99928,0.0,0.07694]
[1778008816892,53.34,81536.83,0.0,-0.99928,0.0,0.07694]
[1778008817082,53.34,81536.83,0.0,-0.99928,0.0,0.07694]
[1778008822113,53.34,81538.52,0.0,-0.99928,0.0,0.07719]
[1778008822763,53.34,81538.52,0.0,-0.99928,0.0,0.07719]
[1778008822829,53.34,81538.52,0.0,-0.99928,0.0,0.07719]
[1778008822830,53.34,81538.52,0.0,-0.99928,0.0,0.07719]
[1778008823076,53.34,81538.52,0.0,-0.99928,0.0,0.07719]
[1778008823402,53.34,81538.52,0.0,-0.99928,0.0,0.07719]
[1778008823575,53.34,81538.52,0.0,-0.99928,0.0,0.07719]
[1778008823618,53.34,81538.05,0.0,-0.99928,0.0,0.07712]
[1778008824127,53.34,81535.72,0.0,-0.99928,0.0,0.07677]
[1778008829162,53.34,81536.36,0.0,-0.99928,0.0,0.07687]
[1778008831016,53.34,81535.46,0.0,-0.99928,0.0,0.07673]
[1778008831074,53.34,81535.46,0.0,-0.99928,0.0,0.07673]
[1778008831097,53.34,81535.46,0.0,-0.99928,0.0,0.07673]
[1778008831326,53.34,81535.46,0.0,-0.99928,0.0,0.07673]
[1778008831428,53.34,81535.71,0.0,-0.99929,0.0,0.0762]
[1778008832135,53.34,81535.71,0.0,-0.99929,0.0,0.0762]
[1778008832324,53.34,81535.71,0.0,-0.99929,0.0,0.0762]
[1778008838511,53.34,81536.34,0.0,-0.99929,0.0,0.0763]
[1778008838575,53.34,81536.34,0.0,-0.99929,0.0,0.0763]
[1778008838635,53.34,81536.34,0.0,-0.99929,0.0,0.0763]
[1778008838676,53.34,81535.44,0.0,-0.99929,0.0,0.07616]
[1778008839454,53.34,81535.44,0.0,-0.99929,0.0,0.07616]
[1778008839577,53.34,81535.44,0.0,-0.99929,0.0,0.07616]
[1778008840145,53.34,81535.5,0.0,-0.99929,0.0,0.07617]
[1778008844268,53.34,81539.71,0.0,-0.99928,0.0,0.0768]
[1778008845275,53.34,81545.04,0.0,-0.99928,0.0,0.0776]
[1778008847110,53.34,81545.93,0.0,-0.99927,0.0,0.07773]
[1778008847329,53.34,81545.93,0.0,-0.99927,0.0,0.07773]
[1778008847430,53.34,81545.86,0.0,-0.99927,0.0,0.07772]
[1778008847852,53.34,81545.86,0.0,-0.99927,0.0,0.07772]
[1778008847991,53.34,81545.86,0.0,-0.99927,0.0,0.07772]
[1778008848077,53.34,81545.86,0.0,-0.99927,0.0,0.07772]
[1778008849303,53.34,81548.73,0.0,-0.99927,0.0,0.07815]
[1778008852663,53.34,81548.73,0.0,-0.99927,0.0,0.07815]
[1778008852828,53.34,81549.15,0.0,-0.99927,0.0,0.07822]
[1778008855823,53.34,81549.49,0.0,-0.99927,0.0,0.07827]
[1778008855944,53.34,81549.49,0.0,-0.99927,0.0,0.07827]
[1778008856075,53.34,81549.49,0.0,-0.99927,0.0,0.07827]
[1778008856231,53.34,81549.49,0.0,-0.99927,0.0,0.07827]
[1778008856352,53.34,81548.84,0.0,-0.99927,0.0,0.07817]
[1778008856871,53.34,81548.84,0.0,-0.99927,0.0,0.07817]
[1778008857075,53.34,81548.84,0.0,-0.99927,0.0,0.07817]
[1778008858576,53.34,81547.94,0.0,-0.99927,0.0,0.07803]
[1778008858677,53.34,81546.52,0.0,-0.99927,0.0,0.07782]
[1778008858825,53.34,81546.52,0.0,-0.99927,0.0,0.07782]
[1778008858969,53.34,81546.52,0.0,-0.99927,0.0,0.07782]
[1778008859375,53.34,81544.16,0.0,-0.99928,0.0,0.07746]
[1778008860160,53.34,81544.16,0.0,-0.99928,0.0,0.07746]
[1778008861074,53.34,81543.11,0.0,-0.99928,0.0,0.07731]
[1778008862581,53.34,81543.44,0.0,-0.99928,0.0,0.07736]
[1778008862825,53.34,81543.16,0.0,-0.99928,0.0,0.07731]
[1778008862942,53.34,81543.16,0.0,-0.99928,0.0,0.07731]
[1778008863405,53.34,81543.15,0.0,-0.99928,0.0,0.07731]
[1778008866532,53.34,81544.43,0.0,-0.99928,0.0,0.0775]
[1778008866575,53.34,81544.43,0.0,-0.99928,0.0,0.0775]
[1778008866831,53.34,81544.47,0.0,-0.99928,0.0,0.07751]
[1778008871486,53.34,81548.53,0.0,-0.99927,0.0,0.07812]
[1778008872493,53.34,81552.5,0.0,-0.99926,0.0,0.07873]
[1778008873368,53.34,81552.5,0.0,-0.99926,0.0,0.07873]
[1778008873511,53.34,81552.5,0.0,-0.99926,0.0,0.07873]
[1778008873581,53.34,81552.5,0.0,-0.99926,0.0,0.07873]
[1778008873640,53.34,81552.5,0.0,-0.99926,0.0,0.07873]
[1778008873651,53.34,81553.91,0.0,-0.99926,0.0,0.07894]
[1778008874129,53.34,81553.91,0.0,-0.99926,0.0,0.07894]
[1778008874328,53.34,81553.91,0.0,-0.99926,0.0,0.07894]
[1778008876577,53.34,81553.54,0.0,-0.99926,0.0,0.07888]
[1778008876714,53.34,81553.54,0.0,-0.99926,0.0,0.07888]
[1778008876678,53.34,81545.48,0.0,-0.99927,0.0,0.07766]
[1778008877528,53.34,81543.26,0.0,-0.99928,0.0,0.07733]
[1778008878262,53.34,81543.26,0.0,-0.99928,0.0,0.07733]
[1778008878325,53.34,81543.26,0.0,-0.99928,0.0,0.07733]
[1778008878577,53.34,81543.26,0.0,-0.99928,0.0,0.07733]
[1778008878601,53.34,81543.26,0.0,-0.99928,0.0,0.07733]
[1778008878678,53.34,81543.75,0.0,-0.99928,0.0,0.0774]
[1778008879542,53.34,81545.31,0.0,-0.99927,0.0,0.07764]
[1778008880576,53.34,81545.31,0.0,-0.99927,0.0,0.07764]
[1778008880826,53.34,81544.28,0.0,-0.99928,0.0,0.07748]
[1778008880907,53.34,81544.28,0.0,-0.99928,0.0,0.07748]
[1778008881556,53.34,81544.89,0.0,-0.99928,0.0,0.07757]
[1778008882555,53.34,81544.89,0.0,-0.99928,0.0,0.07757]
[1778008882574,53.34,81544.89,0.0,-0.99928,0.0,0.07757]
[1778008884574,53.34,81544.33,0.0,-0.99928,0.0,0.07749]
[1778008884826,53.34,81544.69,0.0,-0.99928,0.0,0.07754]
[1778008885035,53.34,81544.69,0.0,-0.99928,0.0,0.07754]
[1778008885584,53.34,81544.89,0.0,-0.99928,0.0,0.07757]
[1778008886590,53.34,81546.63,0.0,-0.99927,0.0,0.07784]
[1778008887598,53.34,81548.45,0.0,-0.99927,0.0,0.07811]
[1778008888581,53.34,81548.45,0.0,-0.99927,0.0,0.07811]
[1778008888824,53.34,81548.87,0.0,-0.99927,0.0,0.07817]
[1778008889053,53.34,81548.87,0.0,-0.99927,0.0,0.07817]
[1778008889612,53.34,81551.54,0.0,-0.99927,0.0,0.07858]
[1778008891361,53.34,81550.66,0.0,-0.99927,0.0,0.07845]
[1778008891574,53.34,81550.66,0.0,-0.99927,0.0,0.07845]
[1778008891626,53.34,81551.58,0.0,-0.99927,0.0,0.07801]
[1778008892575,53.34,81551.58,0.0,-0.99927,0.0,0.07801]
[1778008892825,53.34,81552.13,0.0,-0.99927,0.0,0.07809]
[1778008892905,53.34,81552.13,0.0,-0.99927,0.0,0.07809]
[1778008893640,53.34,81552.57,0.0,-0.99927,0.0,0.07816]
[1778008895550,53.34,81553.72,0.0,-0.99927,0.0,0.07833]
[1778008895575,53.34,81553.72,0.0,-0.99927,0.0,0.07833]
[1778008895654,53.34,81551.5,0.0,-0.99927,0.0,0.078]
[1778008895957,53.34,81551.5,0.0,-0.99927,0.0,0.078]
[1778008895973,53.34,81551.5,0.0,-0.99927,0.0,0.078]
[1778008896080,53.34,81551.5,0.0,-0.99927,0.0,0.078]
[1778008896231,53.34,81551.5,0.0,-0.99927,0.0,0.078]
[1778008896661,53.34,81550.24,0.0,-0.99927,0.0,0.07781]
[1778008897667,53.34,81548.44,0.0,-0.99928,0.0,0.07753]
[1778008898208,53.34,81548.44,0.0,-0.99928,0.0,0.07753]
[1778008898324,53.34,81548.44,0.0,-0.99928,0.0,0.07753]
[1778008898575,53.34,81548.44,0.0,-0.99928,0.0,0.07753]
[1778008898825,53.34,81549.45,0.0,-0.99927,0.0,0.07769]
[1778008898949,53.34,81549.45,0.0,-0.99927,0.0,0.07769]
[1778008899682,53.34,81549.73,0.0,-0.99927,0.0,0.07773]
[1778008902574,53.34,81549.85,0.0,-0.99927,0.0,0.07775]
[1778008902825,53.34,81549.91,0.0,-0.99927,0.0,0.07776]
[1778008902838,53.34,81549.91,0.0,-0.99927,0.0,0.07776]
[1778008903709,53.34,81549.74,0.0,-0.99927,0.0,0.07773]
[1778008906575,53.34,81549.58,0.0,-0.99927,0.0,0.07771]
[1778008906824,53.34,81549.58,0.0,-0.99927,0.0,0.07771]
[1778008906838,53.34,81549.55,0.0,-0.99927,0.0,0.0777]
[1778008907738,53.34,81549.81,0.0,-0.99927,0.0,0.07774]
[1778008910581,53.34,81550.0,0.0,-0.99927,0.0,0.07777]
[1778008910826,53.34,81550.0,0.0,-0.99927,0.0,0.07777]
[1778008910836,53.34,81549.72,0.0,-0.99927,0.0,0.07773]
[1778008911766,53.34,81550.18,0.0,-0.99927,0.0,0.0778]
[1778008912415,53.34,81550.18,0.0,-0.99927,0.0,0.0778]
[1778008912583,53.34,81550.18,0.0,-0.99927,0.0,0.0778]
[1778008914574,53.34,81550.19,0.0,-0.99927,0.0,0.0778]
[1778008914831,53.34,81550.19,0.0,-0.99927,0.0,0.0778]
[1778008914967,53.34,81549.58,0.0,-0.99927,0.0,0.07771]
[1778008915795,53.34,81549.66,0.0,-0.99927,0.0,0.07772]
[1778008918576,53.34,81550.12,0.0,-0.99927,0.0,0.07779]
[1778008918825,53.34,81550.12,0.0,-0.99927,0.0,0.07779]
[1778008918888,53.34,81549.83,0.0,-0.99927,0.0,0.07774]
[1778008919056,53.34,81549.83,0.0,-0.99927,0.0,0.07774]
[1778008919075,53.34,81549.83,0.0,-0.99927,0.0,0.07774]
[1778008919822,53.34,81549.61,0.0,-0.99927,0.0,0.07771]
[1778008922587,53.34,81549.6,0.0,-0.99927,0.0,0.07771]
[1778008922826,53.34,81549.6,0.0,-0.99927,0.0,0.07771]
[1778008922912,53.34,81549.6,0.0,-0.99927,0.0,0.07771]
[1778008922928,53.34,81550.47,0.0,-0.99927,0.0,0.07784]
[1778008925456,53.34,81550.27,0.0,-0.99927,0.0,0.07781]
[1778008926579,53.34,81550.04,0.0,-0.99927,0.0,0.07778]
[1778008926749,53.34,81550.04,0.0,-0.99927,0.0,0.07778]
[1778008926680,53.34,81550.2,0.0,-0.99927,0.0,0.0778]
[1778008930047,53.34,81550.34,0.0,-0.99927,0.0,0.07782]
[1778008930075,53.34,81550.34,0.0,-0.99927,0.0,0.07782]
[1778008933920,53.34,81551.9,0.0,-0.99927,0.0,0.07806]
[1778008935422,53.34,81551.9,0.0,-0.99927,0.0,0.07806]
[1778008935491,53.34,81551.9,0.0,-0.99927,0.0,0.07806]
[1778008935573,53.34,81551.9,0.0,-0.99927,0.0,0.07806]
[1778008935657,53.34,81551.9,0.0,-0.99927,0.0,0.07806]
[1778008935753,53.34,81551.9,0.0,-0.99927,0.0,0.07806]
[1778008935830,53.34,81551.9,0.0,-0.99927,0.0,0.07806]
[1778008935758,53.34,81555.03,0.0,-0.99927,0.0,0.07853]
[1778008938578,53.34,81555.26,0.0,-0.99927,0.0,0.07857]
[1778008938830,53.34,81555.26,0.0,-0.99927,0.0,0.07857]
[1778008938989,53.34,81555.46,0.0,-0.99926,0.0,0.0786]
[1778008939073,53.34,81554.26,0.0,-0.99927,0.0,0.07841]
[1778008940866,53.34,81554.02,0.0,-0.99927,0.0,0.07838]
[1778008941075,53.34,81554.02,0.0,-0.99927,0.0,0.07838]
[1778008942574,53.34,81553.31,0.0,-0.99927,0.0,0.07827]
[1778008942824,53.34,81553.31,0.0,-0.99927,0.0,0.07827]
[1778008942960,53.34,81553.55,0.0,-0.99927,0.0,0.07831]
[1778008942983,53.34,81553.43,0.0,-0.99927,0.0,0.07829]
[1778008946574,53.34,81553.42,0.0,-0.99927,0.0,0.07829]
[1778008946824,53.34,81553.42,0.0,-0.99927,0.0,0.07829]
[1778008946947,53.34,81553.45,0.0,-0.99927,0.0,0.07829]
[1778008946926,53.34,81553.45,0.0,-0.99927,0.0,0.07829]
[1778008950574,53.34,81553.51,0.0,-0.99927,0.0,0.0783]
[1778008950824,53.34,81553.51,0.0,-0.99927,0.0,0.0783]
[1778008951017,53.34,81553.5,0.0,-0.99927,0.0,0.0783]
[1778008951041,53.34,81553.14,0.0,-0.99927,0.0,0.07767]
[1778008954579,53.34,81552.86,0.0,-0.99927,0.0,0.07763]
[1778008954824,53.34,81552.86,0.0,-0.99927,0.0,0.07763]
[1778008954612,53.34,81554.17,0.0,-0.99927,0.0,0.07782]
[1778008954957,53.34,81554.17,0.0,-0.99927,0.0,0.07782]
[1778008955069,53.34,81555.68,0.0,-0.99927,0.0,0.07805]
[1778008956641,53.34,81555.68,0.0,-0.99927,0.0,0.07805]
[1778008956826,53.34,81555.68,0.0,-0.99927,0.0,0.07805]
[1778008958576,53.34,81556.45,0.0,-0.99927,0.0,0.07817]
[1778008958825,53.34,81556.45,0.0,-0.99927,0.0,0.07817]
[1778008958866,53.34,81556.48,0.0,-0.99927,0.0,0.07817]
[1778008958959,53.34,81556.48,0.0,-0.99927,0.0,0.07817]
[1778008962580,53.34,81556.36,0.0,-0.99927,0.0,0.07816]
[1778008962825,53.34,81556.36,0.0,-0.99927,0.0,0.07816]
[1778008962826,53.34,81556.37,0.0,-0.99927,0.0,0.07816]
[1778008963017,53.34,81556.37,0.0,-0.99927,0.0,0.07816]
[1778008964807,53.34,81556.25,0.0,-0.99927,0.0,0.07814]
[1778008964827,53.34,81556.25,0.0,-0.99927,0.0,0.07814]
[1778008966580,53.34,81556.66,0.0,-0.99927,0.0,0.0782]
[1778008966827,53.34,81556.66,0.0,-0.99927,0.0,0.0782]
[1778008967045,53.34,81556.58,0.0,-0.99927,0.0,0.07819]
[1778008967153,53.34,81557.62,0.0,-0.99927,0.0,0.07835]
[1778008968673,53.34,81557.62,0.0,-0.99927,0.0,0.07835]
[1778008968828,53.34,81557.62,0.0,-0.99927,0.0,0.07835]
[1778008968681,53.34,81559.58,0.0,-0.99926,0.0,0.07864]
[1778008970318,53.34,81559.86,0.0,-0.99926,0.0,0.07869]
[1778008970325,53.34,81559.86,0.0,-0.99926,0.0,0.07869]
[1778008970495,53.34,81559.86,0.0,-0.99926,0.0,0.07869]
[1778008970596,53.34,81562.36,0.0,-0.99926,0.0,0.07907]
[1778008972851,53.34,81562.87,0.0,-0.99926,0.0,0.07915]
[1778008972867,53.34,81567.65,0.0,-0.99925,0.0,0.07988]
[1778008973074,53.34,81567.65,0.0,-0.99925,0.0,0.07988]
[1778008973195,53.34,81569.19,0.0,-0.99925,0.0,0.08012]
[1778008974202,53.34,81566.18,0.0,-0.99925,0.0,0.07966]
[1778008975218,53.34,81559.52,0.0,-0.99926,0.0,0.07864]
[1778008975915,53.34,81559.52,0.0,-0.99926,0.0,0.07864]
[1778008975984,53.34,81559.52,0.0,-0.99926,0.0,0.07864]
[1778008976074,53.34,81559.52,0.0,-0.99926,0.0,0.07864]
[1778008976264,53.34,81559.52,0.0,-0.99926,0.0,0.07864]
[1778008976302,53.34,81550.41,0.0,-0.99928,0.0,0.07726]
[1778008977223,53.34,81548.69,0.0,-0.99928,0.0,0.077]
[1778008977935,53.34,81548.69,0.0,-0.99928,0.0,0.077]
[1778008978074,53.34,81548.69,0.0,-0.99928,0.0,0.077]
[1778008978575,53.34,81548.69,0.0,-0.99928,0.0,0.077]
[1778008978833,53.34,81548.69,0.0,-0.99928,0.0,0.077]
[1778008978672,53.34,81549.41,0.0,-0.99928,0.0,0.07711]
[1778008978974,53.34,81549.41,0.0,-0.99928,0.0,0.07711]
[1778008979237,53.34,81549.24,0.0,-0.99928,0.0,0.07708]
[1778008982580,53.34,81548.89,0.0,-0.99928,0.0,0.07703]
[1778008982824,53.34,81548.89,0.0,-0.99928,0.0,0.07703]
[1778008982852,53.34,81548.63,0.0,-0.99928,0.0,0.07699]
[1778008982970,53.34,81548.63,0.0,-0.99928,0.0,0.07699]
[1778008983265,53.34,81547.15,0.0,-0.99928,0.0,0.07677]
[1778008984566,53.34,81547.15,0.0,-0.99928,0.0,0.07677]
[1778008984581,53.34,81547.15,0.0,-0.99928,0.0,0.07677]
[1778008985280,53.34,81548.44,0.0,-0.99928,0.0,0.07696]
[1778008986340,53.34,81548.44,0.0,-0.99928,0.0,0.07696]
[1778008986424,53.34,81548.44,0.0,-0.99928,0.0,0.07696]
[1778008986576,53.34,81548.44,0.0,-0.99928,0.0,0.07696]
[1778008986693,53.34,81548.44,0.0,-0.99928,0.0,0.07696]
[1778008986734,53.34,81547.18,0.0,-0.99928,0.0,0.07677]
[1778008989307,53.34,81537.62,0.0,-0.9993,0.0,0.07536]
[1778008990314,53.34,81532.31,0.0,-0.9993,0.0,0.07458]
[1778008991321,53.34,81533.59,0.0,-0.9993,0.0,0.07477]
[1778008993622,53.34,81533.76,0.0,-0.9993,0.0,0.0748]
[1778008993830,53.34,81533.76,0.0,-0.9993,0.0,0.0748]
[1778009000614,53.34,81533.16,0.0,-0.9993,0.0,0.07471]
[1778009002397,53.34,81534.2,0.0,-0.9993,0.0,0.07486]
[1778009003510,53.34,81534.2,0.0,-0.9993,0.0,0.07486]
[1778009003575,53.34,81534.2,0.0,-0.9993,0.0,0.07486]
[1778009005422,53.34,81532.39,0.0,-0.9993,0.0,0.0746]
[1778009006429,53.34,81531.58,0.0,-0.99931,0.0,0.07448]
[1778009010098,53.34,81531.66,0.0,-0.99931,0.0,0.07449]
[1778009010582,53.34,81531.66,0.0,-0.99931,0.0,0.07449]
[1778009010667,53.34,81531.66,0.0,-0.99931,0.0,0.07449]
[1778009010827,53.34,81531.66,0.0,-0.99931,0.0,0.07449]
[1778009010879,53.34,81535.05,0.0,-0.9993,0.0,0.07498]
[1778009011077,53.34,81535.05,0.0,-0.9993,0.0,0.07498]
[1778009011464,53.34,81534.25,0.0,-0.99931,0.0,0.07431]
[1778009016820,53.34,81533.38,0.0,-0.99931,0.0,0.07418]
[1778009016921,53.34,81529.43,0.0,-0.99931,0.0,0.07361]
[1778009017864,53.34,81529.43,0.0,-0.99931,0.0,0.07361]
[1778009017898,53.34,81526.39,0.0,-0.99932,0.0,0.07318]
[1778009018080,53.34,81526.39,0.0,-0.99932,0.0,0.07318]
[1778009018513,53.34,81523.96,0.0,-0.99932,0.0,0.07283]
[1778009019155,53.34,81523.96,0.0,-0.99932,0.0,0.07283]
[1778009019238,53.34,81523.96,0.0,-0.99932,0.0,0.07283]
[1778009019325,53.34,81523.96,0.0,-0.99932,0.0,0.07283]
[1778009019520,53.34,81523.47,0.0,-0.99932,0.0,0.07276]
[1778009020400,53.34,81523.47,0.0,-0.99932,0.0,0.07276]
[1778009022541,53.34,81519.53,0.0,-0.99933,0.0,0.0722]
[1778009027576,53.34,81520.88,0.0,-0.99933,0.0,0.07239]
[1778009028345,53.34,81520.88,0.0,-0.99933,0.0,0.07239]
[1778009030008,53.34,81521.33,0.0,-0.99933,0.0,0.07246]
[1778009030074,53.34,81521.33,0.0,-0.99933,0.0,0.07246]
[1778009030763,53.34,81521.33,0.0,-0.99933,0.0,0.07246]
[1778009030825,53.34,81521.33,0.0,-0.99933,0.0,0.07246]
[1778009030889,53.34,81521.33,0.0,-0.99933,0.0,0.07246]
[1778009030858,53.34,81521.18,0.0,-0.99933,0.0,0.07244]
[1778009031076,53.34,81521.18,0.0,-0.99933,0.0,0.07244]
[1778009031604,53.34,81521.3,0.0,-0.99933,0.0,0.07245]
[1778009035632,53.34,81524.67,0.0,-0.99932,0.0,0.07293]
[1778009036639,53.34,81528.06,0.0,-0.99932,0.0,0.07342]
[1778009037515,53.34,81528.06,0.0,-0.99932,0.0,0.07342]
[1778009037574,53.34,81528.06,0.0,-0.99932,0.0,0.07342]
[1778009038675,53.34,81528.2,0.0,-0.99932,0.0,0.07344]
[1778009038746,53.34,81528.2,0.0,-0.99932,0.0,0.07344]
[1778009038824,53.34,81528.2,0.0,-0.99932,0.0,0.07344]
[1778009038924,53.34,81528.17,0.0,-0.99932,0.0,0.07343]
[1778009044695,53.34,81528.15,0.0,-0.99932,0.0,0.07343]
[1778009045184,53.34,81528.15,0.0,-0.99932,0.0,0.07343]
[1778009047151,53.34,81528.51,0.0,-0.99932,0.0,0.07348]
[1778009047325,53.34,81528.51,0.0,-0.99932,0.0,0.07348]
[1778009047878,53.34,81528.51,0.0,-0.99932,0.0,0.07348]
[1778009047932,53.34,81528.48,0.0,-0.99932,0.0,0.07348]
[1778009048028,53.34,81528.48,0.0,-0.99932,0.0,0.07348]
[1778009048075,53.34,81528.48,0.0,-0.99932,0.0,0.07348]
[1778009048723,53.34,81528.34,0.0,-0.99932,0.0,0.07346]
[1778009053759,53.34,81527.99,0.0,-0.99932,0.0,0.07341]
[1778009054766,53.34,81532.69,0.0,-0.99931,0.0,0.07408]
[1778009055970,53.34,81532.69,0.0,-0.99931,0.0,0.07408]
[1778009056074,53.34,81532.23,0.0,-0.99931,0.0,0.07402]
[1778009056500,53.34,81532.23,0.0,-0.99931,0.0,0.07402]
[1778009056558,53.34,81532.23,0.0,-0.99931,0.0,0.07402]
[1778009056575,53.34,81532.23,0.0,-0.99931,0.0,0.07402]
[1778009056659,53.34,81532.23,0.0,-0.99931,0.0,0.07402]
[1778009060343,53.34,81532.75,0.0,-0.99931,0.0,0.07409]
[1778009060577,53.34,81532.75,0.0,-0.99931,0.0,0.07409]
[1778009060808,53.34,81535.09,0.0,-0.99931,0.0,0.07443]
[1778009065612,53.34,81535.15,0.0,-0.99931,0.0,0.07444]
[1778009065803,53.34,81535.15,0.0,-0.99931,0.0,0.07444]
[1778009065824,53.34,81535.15,0.0,-0.99931,0.0,0.07444]
[1778009065904,53.34,81535.15,0.0,-0.99931,0.0,0.07444]
[1778009069822,53.34,81535.15,0.0,-0.99931,0.0,0.07444]
[1778009070074,53.34,81535.15,0.0,-0.99931,0.0,0.07444]
[1778009071885,53.34,81535.18,0.0,-0.99931,0.0,0.07389]
[1778009073899,53.34,81542.88,0.0,-0.9993,0.0,0.07501]
[1778009074943,53.34,81542.88,0.0,-0.9993,0.0,0.07501]
[1778009074906,53.34,81546.08,0.0,-0.99929,0.0,0.07548]
[1778009075075,53.34,81546.08,0.0,-0.99929,0.0,0.07548]
[1778009076577,53.34,81546.21,0.0,-0.99929,0.0,0.0755]
[1778009076596,53.34,81546.21,0.0,-0.99929,0.0,0.0755]
[1778009076825,53.34,81546.21,0.0,-0.99929,0.0,0.0755]
[1778009076920,53.34,81546.6,0.0,-0.99929,0.0,0.07556]
[1778009079941,53.34,81549.66,0.0,-0.99929,0.0,0.07601]
[1778009081994,53.34,81548.29,0.0,-0.99929,0.0,0.07581]
[1778009082075,53.34,81548.48,0.0,-0.99929,0.0,0.07583]
[1778009083699,53.34,81549.03,0.0,-0.99929,0.0,0.07591]
[1778009083711,53.34,81549.03,0.0,-0.99929,0.0,0.07591]
[1778009083829,53.34,81549.03,0.0,-0.99929,0.0,0.07591]
[1778009083969,53.34,81548.69,0.0,-0.99929,0.0,0.07586]
[1778009085246,53.34,81548.73,0.0,-0.99929,0.0,0.07587]
[1778009087997,53.34,81546.0,0.0,-0.99929,0.0,0.07547]
[1778009088555,53.34,81546.0,0.0,-0.99929,0.0,0.07547]
[1778009088875,53.34,81546.0,0.0,-0.99929,0.0,0.07547]
[1778009089075,53.34,81546.7,0.0,-0.99929,0.0,0.07557]
[1778009089960,53.34,81546.7,0.0,-0.99929,0.0,0.07557]
[1778009090011,53.34,81546.68,0.0,-0.99929,0.0,0.07557]
[1778009090076,53.34,81546.68,0.0,-0.99929,0.0,0.07557]
[1778009090088,53.34,81546.68,0.0,-0.99929,0.0,0.07557]
[1778009090324,53.34,81546.68,0.0,-0.99929,0.0,0.07557]
[1778009090425,53.34,81546.68,0.0,-0.99929,0.0,0.07557]
[1778009092025,53.34,81551.33,0.0,-0.99929,0.0,0.07626]
[1778009093032,53.34,81559.07,0.0,-0.99928,0.0,0.07741]
[1778009094386,53.34,81559.07,0.0,-0.99928,0.0,0.07741]
[1778009094579,53.34,81559.07,0.0,-0.99928,0.0,0.07741]
[1778009094594,53.34,81559.84,0.0,-0.99927,0.0,0.07753]
[1778009095037,53.34,81559.84,0.0,-0.99927,0.0,0.07753]
[1778009095070,53.34,81559.84,0.0,-0.99927,0.0,0.07753]
[1778009095085,53.34,81559.84,0.0,-0.99927,0.0,0.07753]
[1778009095187,53.34,81559.63,0.0,-0.99927,0.0,0.0775]
[1778009102916,53.34,81558.87,0.0,-0.99928,0.0,0.07738]
[1778009103074,53.34,81558.87,0.0,-0.99928,0.0,0.07738]
[1778009104236,53.34,81558.88,0.0,-0.99928,0.0,0.07738]
[1778009104328,53.34,81558.88,0.0,-0.99928,0.0,0.07738]
[1778009104576,53.34,81558.88,0.0,-0.99928,0.0,0.07738]
[1778009104677,53.34,81558.41,0.0,-0.99928,0.0,0.07731]
[1778009114179,53.34,81558.36,0.0,-0.99928,0.0,0.07731]
[1778009118623,53.34,81558.41,0.0,-0.99928,0.0,0.07731]
[1778009118829,53.34,81558.41,0.0,-0.99928,0.0,0.07731]
[1778009119502,53.34,81558.41,0.0,-0.99928,0.0,0.07731]
[1778009119574,53.34,81558.41,0.0,-0.99928,0.0,0.07731]
[1778009119578,53.34,81558.41,0.0,-0.99928,0.0,0.07731]
[1778009119830,53.34,81558.41,0.0,-0.99928,0.0,0.07731]
[1778009119834,53.34,81558.42,0.0,-0.99928,0.0,0.07731]
[1778009126965,53.34,81558.45,0.0,-0.99928,0.0,0.07732]
[1778009127075,53.34,81559.03,0.0,-0.99928,0.0,0.07741]
[1778009127697,53.34,81559.03,0.0,-0.99928,0.0,0.07741]
[1778009127744,53.34,81559.03,0.0,-0.99928,0.0,0.07741]
[1778009127825,53.34,81559.03,0.0,-0.99928,0.0,0.07741]
[1778009127845,53.34,81560.21,0.0,-0.99927,0.0,0.07758]
[1778009131299,53.34,81562.4,0.0,-0.99928,0.0,0.07734]
[1778009136275,53.34,81561.71,0.0,-0.99928,0.0,0.07724]
[1778009136323,53.34,81561.71,0.0,-0.99928,0.0,0.07724]
[1778009136899,53.34,81561.71,0.0,-0.99928,0.0,0.07724]
[1778009136961,53.34,81561.71,0.0,-0.99928,0.0,0.07724]
[1778009136982,53.34,81561.39,0.0,-0.99928,0.0,0.07719]
[1778009137076,53.34,81561.39,0.0,-0.99928,0.0,0.07719]
[1778009143368,53.34,81562.19,0.0,-0.99928,0.0,0.07731]
[1778009143580,53.34,81562.19,0.0,-0.99928,0.0,0.07731]
[1778009143978,53.34,81562.19,0.0,-0.99928,0.0,0.07731]
[1778009143996,53.34,81562.19,0.0,-0.99928,0.0,0.07731]
[1778009143597,53.34,81560.09,0.0,-0.99928,0.0,0.07699]
[1778009144076,53.34,81560.09,0.0,-0.99928,0.0,0.07699]
[1778009144390,53.34,81559.16,0.0,-0.99928,0.0,0.07685]
[1778009149425,53.34,81559.65,0.0,-0.99928,0.0,0.07693]
[1778009150521,53.34,81559.65,0.0,-0.99928,0.0,0.07693]
[1778009150578,53.34,81559.65,0.0,-0.99928,0.0,0.07693]
[1778009151245,53.34,81559.18,0.0,-0.99928,0.0,0.07686]
[1778009151327,53.34,81559.18,0.0,-0.99928,0.0,0.07686]
[1778009151338,53.34,81559.18,0.0,-0.99928,0.0,0.07686]
[1778009151579,53.34,81559.18,0.0,-0.99928,0.0,0.07686]
[1778009151680,53.34,81559.18,0.0,-0.99928,0.0,0.07686]
[1778009154670,53.34,81559.18,0.0,-0.99928,0.0,0.07686]
[1778009154824,53.34,81559.18,0.0,-0.99928,0.0,0.07686]
[1778009154874,53.34,81552.75,0.0,-0.99929,0.0,0.0759]
[1778009156010,53.34,81552.75,0.0,-0.99929,0.0,0.0759]
[1778009156074,53.34,81552.75,0.0,-0.99929,0.0,0.0759]
[1778009155467,53.34,81548.77,0.0,-0.9993,0.0,0.07531]
[1778009156086,53.34,81548.77,0.0,-0.9993,0.0,0.07531]
[1778009156327,53.34,81548.77,0.0,-0.9993,0.0,0.07531]
[1778009156474,53.34,81549.25,0.0,-0.9993,0.0,0.07538]
[1778009159495,53.34,81551.09,0.0,-0.99929,0.0,0.07565]
[1778009163525,53.34,81546.24,0.0,-0.9993,0.0,0.07494]
[1778009164530,53.34,81539.7,0.0,-0.99931,0.0,0.07399]
[1778009165537,53.34,81537.54,0.0,-0.99931,0.0,0.07368]
[1778009166890,53.34,81537.54,0.0,-0.99931,0.0,0.07368]
[1778009167075,53.34,81537.54,0.0,-0.99931,0.0,0.07368]
[1778009167601,53.34,81537.41,0.0,-0.99931,0.0,0.07366]
[1778009167737,53.34,81537.41,0.0,-0.99931,0.0,0.07366]
[1778009167828,53.34,81537.41,0.0,-0.99931,0.0,0.07366]
[1778009167839,53.34,81537.45,0.0,-0.99931,0.0,0.07367]
[1778009170572,53.34,81539.92,0.0,-0.99931,0.0,0.07402]
[1778009172275,53.34,81540.69,0.0,-0.99931,0.0,0.07413]
[1778009172326,53.34,81540.69,0.0,-0.99931,0.0,0.07413]
[1778009176614,53.34,81547.57,0.0,-0.9993,0.0,0.07514]
[1778009177621,53.34,81553.01,0.0,-0.99929,0.0,0.07594]
[1778009178723,53.34,81553.01,0.0,-0.99929,0.0,0.07594]
[1778009178824,53.34,81553.01,0.0,-0.99929,0.0,0.07594]
[1778009178838,53.34,81555.17,0.0,-0.99929,0.0,0.07626]
[1778009179663,53.34,81555.17,0.0,-0.99929,0.0,0.07626]
[1778009179758,53.34,81555.17,0.0,-0.99929,0.0,0.07626]
[1778009179824,53.34,81555.17,0.0,-0.99929,0.0,0.07626]
[1778009179926,53.34,81554.47,0.0,-0.99929,0.0,0.07615]
[1778009183664,53.34,81552.7,0.0,-0.99929,0.0,0.07589]
[1778009188699,53.34,81553.67,0.0,-0.99929,0.0,0.07604]
[1778009191720,53.34,81557.36,0.0,-0.99929,0.0,0.07602]
[1778009192530,53.34,81557.36,0.0,-0.99929,0.0,0.07602]
[1778009192575,53.34,81557.36,0.0,-0.99929,0.0,0.07602]
[1778009194148,53.34,81558.0,0.0,-0.99929,0.0,0.07611]
[1778009194257,53.34,81558.0,0.0,-0.99929,0.0,0.07611]
[1778009194330,53.34,81558.0,0.0,-0.99929,0.0,0.07611]
[1778009194741,53.34,81558.31,0.0,-0.99929,0.0,0.07616]
[1778009200783,53.34,81558.31,0.0,-0.99929,0.0,0.07616]
[1778009202838,53.34,81558.31,0.0,-0.99929,0.0,0.07616]
[1778009203075,53.34,81558.31,0.0,-0.99929,0.0,0.07616]
[1778009203552,53.34,81558.54,0.0,-0.99929,0.0,0.07619]
[1778009203574,53.34,81558.54,0.0,-0.99929,0.0,0.07619]
[1778009203615,53.34,81558.54,0.0,-0.99929,0.0,0.07619]
[1778009203843,53.34,81558.54,0.0,-0.99929,0.0,0.07619]
[1778009203870,53.34,81559.94,0.0,-0.99928,0.0,0.0764]
[1778009204811,53.34,81564.29,0.0,-0.99928,0.0,0.07705]
[1778009207832,53.34,81571.74,0.0,-0.99927,0.0,0.07817]
[1778009209102,53.34,81571.74,0.0,-0.99927,0.0,0.07817]
[1778009209231,53.34,81572.4,0.0,-0.99927,0.0,0.07827]
[1778009209325,53.34,81572.4,0.0,-0.99927,0.0,0.07827]
[1778009209845,53.34,81572.58,0.0,-0.99927,0.0,0.0783]
[1778009211860,53.34,81575.17,0.0,-0.99926,0.0,0.0787]
[1778009212866,53.34,81579.43,0.0,-0.99925,0.0,0.07935]
[1778009213874,53.34,81574.83,0.0,-0.99926,0.0,0.07864]
[1778009215779,53.34,81574.57,0.0,-0.99926,0.0,0.0786]
[1778009215827,53.34,81574.57,0.0,-0.99926,0.0,0.0786]
[1778009215897,53.34,81574.57,0.0,-0.99926,0.0,0.0786]
[1778009216075,53.34,81574.57,0.0,-0.99926,0.0,0.0786]
[1778009216108,53.34,81574.51,0.0,-0.99926,0.0,0.0786]
[1778009220578,53.34,81574.62,0.0,-0.99926,0.0,0.07861]
[1778009223944,53.34,81569.93,0.0,-0.99927,0.0,0.0779]
[1778009224755,53.34,81569.93,0.0,-0.99927,0.0,0.0779]
[1778009224831,53.34,81569.93,0.0,-0.99927,0.0,0.0779]
[1778009225075,53.34,81569.93,0.0,-0.99927,0.0,0.0779]
[1778009225121,53.34,81569.78,0.0,-0.99927,0.0,0.07788]
[1778009225649,53.34,81569.78,0.0,-0.99927,0.0,0.07788]
[1778009225826,53.34,81569.78,0.0,-0.99927,0.0,0.07788]
[1778009228979,53.34,81567.7,0.0,-0.99927,0.0,0.07756]
[1778009234016,53.34,81569.5,0.0,-0.99927,0.0,0.07783]
[1778009236030,53.34,81572.07,0.0,-0.99927,0.0,0.07822]
[1778009236946,53.34,81572.07,0.0,-0.99927,0.0,0.07822]
[1778009236957,53.34,81572.07,0.0,-0.99927,0.0,0.07822]
[1778009237075,53.34,81572.07,0.0,-0.99927,0.0,0.07822]
[1778009237163,53.34,81573.61,0.0,-0.99926,0.0,0.07846]
[1778009237396,53.34,81573.61,0.0,-0.99926,0.0,0.07846]
[1778009237574,53.34,81573.61,0.0,-0.99926,0.0,0.07846]
[1778009242410,53.34,81572.43,0.0,-0.99927,0.0,0.07828]
[1778009242421,53.34,81572.43,0.0,-0.99927,0.0,0.07828]
[1778009242476,53.34,81572.43,0.0,-0.99927,0.0,0.07828]
[1778009242583,53.34,81572.43,0.0,-0.99927,0.0,0.07828]
[1778009243119,53.34,81572.16,0.0,-0.99927,0.0,0.07824]
[1778009245492,53.34,81572.15,0.0,-0.99927,0.0,0.07824]
[1778009251664,53.34,81572.73,0.0,-0.99927,0.0,0.07832]
[1778009251766,53.34,81572.73,0.0,-0.99927,0.0,0.07774]
[1778009254254,53.34,81572.28,0.0,-0.99927,0.0,0.07768]
[1778009254329,53.34,81572.28,0.0,-0.99927,0.0,0.07768]
[1778009255295,53.34,81572.41,0.0,-0.99927,0.0,0.0777]
[1778009255325,53.34,81572.41,0.0,-0.99927,0.0,0.0777]
[1778009255374,53.34,81572.41,0.0,-0.99927,0.0,0.0777]
[1778009255575,53.34,81572.41,0.0,-0.99927,0.0,0.0777]
[1778009255576,53.34,81572.56,0.0,-0.99927,0.0,0.07772]
[1778009260784,53.34,81572.25,0.0,-0.99927,0.0,0.07767]
[1778009260827,53.34,81572.25,0.0,-0.99927,0.0,0.07767]
[1778009261245,53.34,81574.06,0.0,-0.99927,0.0,0.07795]
[1778009266280,53.34,81574.19,0.0,-0.99927,0.0,0.07797]
[1778009269049,53.34,81573.91,0.0,-0.99927,0.0,0.07792]
[1778009269074,53.34,81573.91,0.0,-0.99927,0.0,0.07792]
[1778009269099,53.34,81573.91,0.0,-0.99927,0.0,0.07792]
[1778009269078,53.34,81569.73,0.0,-0.99927,0.0,0.07729]
[1778009270706,53.34,81569.02,0.0,-0.99928,0.0,0.07718]
[1778009270824,53.34,81569.02,0.0,-0.99928,0.0,0.07718]
[1778009275343,53.34,81570.35,0.0,-0.99927,0.0,0.07738]
[1778009280378,53.34,81570.91,0.0,-0.99927,0.0,0.07747]
[1778009283485,53.34,81571.1,0.0,-0.99927,0.0,0.0775]
[1778009283548,53.34,81571.1,0.0,-0.99927,0.0,0.0775]
[1778009283579,53.34,81571.1,0.0,-0.99927,0.0,0.0775]
[1778009283611,53.34,81571.1,0.0,-0.99927,0.0,0.0775]
[1778009283712,53.34,81571.1,0.0,-0.99927,0.0,0.0775]
[1778009288943,53.34,81571.05,0.0,-0.99927,0.0,0.07749]
[1778009289075,53.34,81571.05,0.0,-0.99927,0.0,0.07749]
[1778009290990,53.34,81570.9,0.0,-0.99927,0.0,0.07747]
[1778009291075,53.34,81570.9,0.0,-0.99927,0.0,0.07747]
[1778009291104,53.34,81570.9,0.0,-0.99927,0.0,0.07747]
[1778009291197,53.34,81573.76,0.0,-0.99927,0.0,0.0779]
[1778009294090,53.34,81573.74,0.0,-0.99927,0.0,0.0779]
[1778009294324,53.34,81573.78,0.0,-0.99927,0.0,0.0779]
[1778009295083,53.34,81573.78,0.0,-0.99927,0.0,0.0779]
[1778009296182,53.34,81573.78,0.0,-0.99927,0.0,0.0779]
[1778009299511,53.34,81571.56,0.0,-0.99927,0.0,0.07757]
[1778009304663,53.34,81571.62,0.0,-0.99927,0.0,0.07758]
[1778009307888,53.34,81572.14,0.0,-0.99927,0.0,0.07765]
[1778009307900,53.34,81572.14,0.0,-0.99927,0.0,0.07765]
[1778009308075,53.34,81572.14,0.0,-0.99927,0.0,0.07765]
[1778009308160,53.34,81572.14,0.0,-0.99927,0.0,0.07765]
[1778009308176,53.34,81572.17,0.0,-0.99927,0.0,0.07766]
[1778009308325,53.34,81572.17,0.0,-0.99927,0.0,0.07766]
[1778009310575,53.34,81571.41,0.0,-0.99927,0.0,0.07754]
[1778009310825,53.34,81571.41,0.0,-0.99927,0.0,0.07754]
[1778009310862,53.34,81571.41,0.0,-0.99927,0.0,0.07754]
[1778009310964,53.34,81571.74,0.0,-0.99927,0.0,0.07759]
[1778009312601,53.34,81571.79,0.0,-0.99928,0.0,0.07703]
[1778009314576,53.34,81572.09,0.0,-0.99928,0.0,0.07707]
[1778009314831,53.34,81572.09,0.0,-0.99928,0.0,0.07707]
[1778009314873,53.34,81572.09,0.0,-0.99928,0.0,0.07707]
[1778009314914,53.34,81572.24,0.0,-0.99928,0.0,0.07709]
[1778009316011,53.34,81572.24,0.0,-0.99928,0.0,0.07709]
[1778009316075,53.34,81572.24,0.0,-0.99928,0.0,0.07709]
[1778009316112,53.34,81573.64,0.0,-0.99927,0.0,0.0773]
[1778009318581,53.34,81573.57,0.0,-0.99927,0.0,0.07729]
[1778009318824,53.34,81573.57,0.0,-0.99927,0.0,0.07729]
[1778009319006,53.34,81573.57,0.0,-0.99927,0.0,0.07729]
[1778009319108,53.34,81574.06,0.0,-0.99927,0.0,0.07737]
[1778009322042,53.34,81573.04,0.0,-0.99928,0.0,0.07721]
[1778009322075,53.34,81573.04,0.0,-0.99928,0.0,0.07721]
[1778009322195,53.34,81573.04,0.0,-0.99928,0.0,0.07721]
[1778009322143,53.34,81572.01,0.0,-0.99928,0.0,0.07706]
[1778009322884,53.34,81572.01,0.0,-0.99928,0.0,0.07706]
[1778009323075,53.34,81572.01,0.0,-0.99928,0.0,0.07706]
[1778009325455,53.34,81572.71,0.0,-0.99928,0.0,0.07716]
[1778009325693,53.34,81574.96,0.0,-0.99927,0.0,0.0775]
[1778009331734,53.34,81574.59,0.0,-0.99927,0.0,0.07745]
[1778009332854,53.34,81574.59,0.0,-0.99927,0.0,0.07745]
[1778009333085,53.34,81574.59,0.0,-0.99927,0.0,0.07745]
[1778009333186,53.34,81574.73,0.0,-0.99927,0.0,0.07747]
[1778009333336,53.34,81574.73,0.0,-0.99927,0.0,0.07747]
[1778009333402,53.34,81574.73,0.0,-0.99927,0.0,0.07747]
[1778009333575,53.34,81574.73,0.0,-0.99927,0.0,0.07747]
[1778009337791,53.34,81574.56,0.0,-0.99927,0.0,0.07744]
[1778009337828,53.34,81574.56,0.0,-0.99927,0.0,0.07744]
[1778009337940,53.34,81574.56,0.0,-0.99927,0.0,0.07744]
[1778009338014,53.34,81566.9,0.0,-0.99928,0.0,0.07629]
[1778009338784,53.34,81562.48,0.0,-0.99929,0.0,0.07564]
[1778009339547,53.34,81562.48,0.0,-0.99929,0.0,0.07564]
[1778009339574,53.34,81562.48,0.0,-0.99929,0.0,0.07564]
[1778009339791,53.34,81560.76,0.0,-0.99929,0.0,0.07539]
[1778009340798,53.34,81562.55,0.0,-0.99929,0.0,0.07565]
[1778009346106,53.34,81562.93,0.0,-0.99929,0.0,0.07571]
[1778009346224,53.34,81562.93,0.0,-0.99929,0.0,0.07571]
[1778009346208,53.34,81562.75,0.0,-0.99929,0.0,0.07568]
[1778009346324,53.34,81562.75,0.0,-0.99929,0.0,0.07568]
[1778009346340,53.34,81562.75,0.0,-0.99929,0.0,0.07568]
[1778009346885,53.34,81562.75,0.0,-0.99929,0.0,0.07568]
[1778009347075,53.34,81562.75,0.0,-0.99929,0.0,0.07568]
[1778009347176,53.34,81562.49,0.0,-0.99929,0.0,0.07564]
[1778009348578,53.34,81562.57,0.0,-0.99929,0.0,0.07565]
[1778009348828,53.34,81562.57,0.0,-0.99929,0.0,0.07565]
[1778009349015,53.34,81562.57,0.0,-0.99929,0.0,0.07565]
[1778009349116,53.34,81562.6,0.0,-0.99929,0.0,0.07566]
[1778009350481,53.34,81562.68,0.0,-0.99929,0.0,0.07567]
[1778009352577,53.34,81562.68,0.0,-0.99929,0.0,0.07567]
[1778009352645,53.34,81562.68,0.0,-0.99929,0.0,0.07567]
[1778009352883,53.34,81562.07,0.0,-0.99929,0.0,0.07558]
[1778009358140,53.34,81562.43,0.0,-0.99929,0.0,0.07563]
[1778009358241,53.34,81561.28,0.0,-0.99929,0.0,0.07546]
[1778009358325,53.34,81561.28,0.0,-0.99929,0.0,0.07546]
[1778009358925,53.34,81558.82,0.0,-0.9993,0.0,0.0751]
[1778009359932,53.34,81551.9,0.0,-0.99931,0.0,0.07409]
[1778009360412,53.34,81551.9,0.0,-0.99931,0.0,0.07409]
[1778009360543,53.34,81551.9,0.0,-0.99931,0.0,0.07409]
[1778009360582,53.34,81551.9,0.0,-0.99931,0.0,0.07409]
[1778009360725,53.34,81551.9,0.0,-0.99931,0.0,0.07409]
[1778009360939,53.34,81551.43,0.0,-0.99931,0.0,0.07402]
[1778009361452,53.34,81551.43,0.0,-0.99931,0.0,0.07402]
[1778009361574,53.34,81551.43,0.0,-0.99931,0.0,0.07402]
[1778009361946,53.34,81549.63,0.0,-0.99931,0.0,0.07376]
[1778009362953,53.34,81548.15,0.0,-0.99931,0.0,0.07355]
[1778009364577,53.34,81547.9,0.0,-0.99931,0.0,0.07351]
[1778009364829,53.34,81547.9,0.0,-0.99931,0.0,0.07351]
[1778009364969,53.34,81547.9,0.0,-0.99931,0.0,0.07351]
[1778009365052,53.34,81547.4,0.0,-0.99931,0.0,0.07344]
[1778009366981,53.34,81540.78,0.0,-0.99932,0.0,0.07249]
[1778009367988,53.34,81538.77,0.0,-0.99933,0.0,0.07221]
[1778009369172,53.34,81538.77,0.0,-0.99933,0.0,0.07221]
[1778009369196,53.34,81536.51,0.0,-0.99933,0.0,0.07189]
[1778009369324,53.34,81536.51,0.0,-0.99933,0.0,0.07189]
[1778009371009,53.34,81536.78,0.0,-0.99933,0.0,0.07139]
[1778009372016,53.34,81537.73,0.0,-0.99933,0.0,0.07152]
[1778009373023,53.34,81538.76,0.0,-0.99933,0.0,0.07166]
[1778009374029,53.34,81540.03,0.0,-0.99933,0.0,0.07184]
[1778009377359,53.34,81539.99,0.0,-0.99933,0.0,0.07184]
[1778009377580,53.34,81539.99,0.0,-0.99933,0.0,0.07184]
[1778009382085,53.34,81538.59,0.0,-0.99933,0.0,0.07164]
[1778009383865,53.34,81538.59,0.0,-0.99933,0.0,0.07164]
[1778009384074,53.34,81538.59,0.0,-0.99933,0.0,0.07164]
[1778009384100,53.34,81539.99,0.0,-0.99933,0.0,0.07184]
[1778009385107,53.34,81542.73,0.0,-0.99933,0.0,0.07222]
[1778009390143,53.34,81543.37,0.0,-0.99932,0.0,0.07232]
[1778009391114,53.34,81543.37,0.0,-0.99932,0.0,0.07232]
[1778009391324,53.34,81543.7,0.0,-0.99932,0.0,0.07236]
[1778009393164,53.34,81545.64,0.0,-0.99932,0.0,0.07264]
[1778009397192,53.34,81542.22,0.0,-0.99933,0.0,0.07215]
[1778009398199,53.34,81535.44,0.0,-0.99934,0.0,0.0712]
[1778009398622,53.34,81535.44,0.0,-0.99934,0.0,0.0712]
[1778009398825,53.34,81535.44,0.0,-0.99934,0.0,0.0712]
[1778009399206,53.34,81532.67,0.0,-0.99934,0.0,0.07081]
[1778009400223,53.34,81530.59,0.0,-0.99934,0.0,0.07052]
[1778009401225,53.34,81519.03,0.0,-0.99936,0.0,0.06893]
[1778009402231,53.34,81515.09,0.0,-0.99936,0.0,0.0684]
[1778009403239,53.34,81517.56,0.0,-0.99936,0.0,0.06873]
[1778009403651,53.34,81517.56,0.0,-0.99936,0.0,0.06873]
[1778009403826,53.34,81517.56,0.0,-0.99936,0.0,0.06873]
[1778009404246,53.34,81519.65,0.0,-0.99936,0.0,0.06902]
[1778009405253,53.34,81518.39,0.0,-0.99936,0.0,0.06885]
[1778009407267,53.34,81517.5,0.0,-0.99936,0.0,0.06873]
[1778009408101,53.34,81517.5,0.0,-0.99936,0.0,0.06873]
[1778009408325,53.34,81517.5,0.0,-0.99936,0.0,0.06873]
[1778009408274,53.34,81518.81,0.0,-0.99936,0.0,0.0689]
[1778009409281,53.34,81521.13,0.0,-0.99936,0.0,0.06922]
[1778009410287,53.34,81523.06,0.0,-0.99935,0.0,0.06948]
[1778009412301,53.34,81522.07,0.0,-0.99935,0.0,0.06935]
[1778009412497,53.34,81522.07,0.0,-0.99935,0.0,0.06935]
[1778009412576,53.34,81522.07,0.0,-0.99935,0.0,0.06935]
[1778009415158,53.34,81522.31,0.0,-0.99935,0.0,0.06938]
[1778009416157,53.34,81522.54,0.0,-0.99935,0.0,0.06941]
[1778009421365,53.34,81522.22,0.0,-0.99935,0.0,0.06937]
[1778009424959,53.34,81522.95,0.0,-0.99935,0.0,0.06947]
[1778009425075,53.34,81522.95,0.0,-0.99935,0.0,0.06947]
[1778009426408,53.34,81524.85,0.0,-0.99935,0.0,0.06973]
[1778009427415,53.34,81527.71,0.0,-0.99935,0.0,0.07012]
[1778009428422,53.34,81531.8,0.0,-0.99934,0.0,0.07069]
[1778009429484,53.34,81531.8,0.0,-0.99934,0.0,0.07069]
[1778009429575,53.34,81531.8,0.0,-0.99934,0.0,0.07069]
[1778009429676,53.34,81532.94,0.0,-0.99934,0.0,0.07085]
[1778009430436,53.34,81535.96,0.0,-0.99933,0.0,0.07127]
[1778009431443,53.34,81539.3,0.0,-0.99934,0.0,0.0712]
[1778009432450,53.34,81541.99,0.0,-0.99933,0.0,0.07158]
[1778009433439,53.34,81541.99,0.0,-0.99933,0.0,0.07158]
[1778009433574,53.34,81541.99,0.0,-0.99933,0.0,0.07158]
[1778009434463,53.34,81545.35,0.0,-0.99933,0.0,0.07205]
[1778009435474,53.34,81538.58,0.0,-0.99934,0.0,0.0711]
[1778009436481,53.34,81537.35,0.0,-0.99934,0.0,0.07093]
[1778009437376,53.34,81537.35,0.0,-0.99934,0.0,0.07093]
[1778009437575,53.34,81537.35,0.0,-0.99934,0.0,0.07093]
[1778009443291,53.34,81537.27,0.0,-0.99934,0.0,0.07091]
[1778009443326,53.34,81537.27,0.0,-0.99934,0.0,0.07091]
[1778009443353,53.34,81538.63,0.0,-0.99934,0.0,0.0711]
[1778009444537,53.34,81539.47,0.0,-0.99933,0.0,0.07122]
[1778009446551,53.34,81536.57,0.0,-0.99934,0.0,0.07082]
[1778009450119,53.34,81536.77,0.0,-0.99934,0.0,0.07084]
[1778009452581,53.34,81536.64,0.0,-0.99934,0.0,0.07083]
[1778009452717,53.34,81536.64,0.0,-0.99934,0.0,0.07083]
[1778009452825,53.34,81536.64,0.0,-0.99934,0.0,0.07083]
[1778009452927,53.34,81536.64,0.0,-0.99934,0.0,0.07083]
[1778009457628,53.34,81539.9,0.0,-0.99933,0.0,0.07128]
[1778009458532,53.34,81539.9,0.0,-0.99933,0.0,0.07128]
[1778009458579,53.34,81539.9,0.0,-0.99933,0.0,0.07128]
[1778009460178,53.34,81540.25,0.0,-0.99933,0.0,0.07133]
[1778009460299,53.34,81540.25,0.0,-0.99933,0.0,0.07133]
[1778009460325,53.34,81540.25,0.0,-0.99933,0.0,0.07133]
[1778009460279,53.34,81541.27,0.0,-0.99933,0.0,0.07147]
[1778009460649,53.34,81541.09,0.0,-0.99933,0.0,0.07145]
[1778009462759,53.34,81540.9,0.0,-0.99933,0.0,0.07142]
[1778009462824,53.34,81540.9,0.0,-0.99933,0.0,0.07142]
[1778009466865,53.34,81540.06,0.0,-0.99933,0.0,0.0713]
[1778009466945,53.34,81540.06,0.0,-0.99933,0.0,0.0713]
[1778009467076,53.34,81540.06,0.0,-0.99933,0.0,0.0713]
[1778009467154,53.34,81539.31,0.0,-0.99934,0.0,0.0712]
[1778009470723,53.34,81546.68,0.0,-0.99932,0.0,0.07224]
[1778009471981,53.34,81546.68,0.0,-0.99932,0.0,0.07224]
[1778009472076,53.34,81546.68,0.0,-0.99932,0.0,0.07224]
[1778009472082,53.34,81548.54,0.0,-0.99932,0.0,0.0725]
[1778009472737,53.34,81557.38,0.0,-0.99931,0.0,0.07377]
[1778009473871,53.34,81557.38,0.0,-0.99931,0.0,0.07377]
[1778009473999,53.34,81557.38,0.0,-0.99931,0.0,0.07377]
[1778009474075,53.34,81557.38,0.0,-0.99931,0.0,0.07377]
[1778009474100,53.34,81558.87,0.0,-0.99931,0.0,0.07399]
[1778009474619,53.34,81558.87,0.0,-0.99931,0.0,0.07399]
[1778009474825,53.34,81558.87,0.0,-0.99931,0.0,0.07399]
[1778009476765,53.34,81555.71,0.0,-0.99931,0.0,0.07353]
[1778009480292,53.34,81555.82,0.0,-0.99931,0.0,0.07355]
[1778009480324,53.34,81555.82,0.0,-0.99931,0.0,0.07355]
[1778009481697,53.34,81558.19,0.0,-0.99931,0.0,0.07389]
[1778009481707,53.34,81558.19,0.0,-0.99931,0.0,0.07389]
[1778009481825,53.34,81558.19,0.0,-0.99931,0.0,0.07389]
[1778009481926,53.34,81558.61,0.0,-0.99931,0.0,0.07395]
[1778009484262,53.34,81558.92,0.0,-0.99931,0.0,0.07399]
[1778009484324,53.34,81558.92,0.0,-0.99931,0.0,0.07399]
[1778009486209,53.34,81559.56,0.0,-0.99931,0.0,0.07409]
[1778009492282,53.34,81559.53,0.0,-0.99931,0.0,0.07408]
[1778009492372,53.34,81560.73,0.0,-0.99931,0.0,0.0737]
[1778009494351,53.34,81560.08,0.0,-0.99931,0.0,0.07361]
[1778009494577,53.34,81560.08,0.0,-0.99931,0.0,0.07361]
[1778009495125,53.34,81560.08,0.0,-0.99931,0.0,0.07361]
[1778009495211,53.34,81560.08,0.0,-0.99931,0.0,0.07361]
[1778009495325,53.34,81560.08,0.0,-0.99931,0.0,0.07361]
[1778009495313,53.34,81561.36,0.0,-0.99931,0.0,0.07379]
[1778009499822,53.34,81562.83,0.0,-0.99931,0.0,0.074]
[1778009500076,53.34,81562.83,0.0,-0.99931,0.0,0.074]
[1778009501043,53.34,81562.45,0.0,-0.99931,0.0,0.07395]
[1778009501057,53.34,81562.45,0.0,-0.99931,0.0,0.07395]
[1778009501075,53.34,81562.45,0.0,-0.99931,0.0,0.07395]
[1778009501158,53.34,81562.42,0.0,-0.99931,0.0,0.07394]
[1778009506979,53.34,81563.43,0.0,-0.99931,0.0,0.07409]
[1778009508329,53.34,81563.43,0.0,-0.99931,0.0,0.07409]
[1778009508347,53.34,81560.96,0.0,-0.99931,0.0,0.07373]
[1778009508574,53.34,81560.96,0.0,-0.99931,0.0,0.07373]
[1778009508850,53.34,81560.96,0.0,-0.99931,0.0,0.07373]
[1778009508987,53.34,81560.96,0.0,-0.99931,0.0,0.07373]
[1778009509075,53.34,81560.96,0.0,-0.99931,0.0,0.07373]
[1778009509151,53.34,81560.04,0.0,-0.99931,0.0,0.0736]
[1778009513020,53.34,81562.76,0.0,-0.99931,0.0,0.07399]
[1778009513639,53.34,81562.76,0.0,-0.99931,0.0,0.07399]
[1778009513824,53.34,81562.76,0.0,-0.99931,0.0,0.07399]
[1778009515034,53.34,81565.32,0.0,-0.9993,0.0,0.07437]
[1778009516818,53.34,81564.24,0.0,-0.9993,0.0,0.07421]
[1778009516825,53.34,81564.24,0.0,-0.9993,0.0,0.07421]
[1778009516878,53.34,81564.24,0.0,-0.9993,0.0,0.07421]
[1778009517075,53.34,81564.24,0.0,-0.9993,0.0,0.07421]
[1778009517158,53.34,81563.41,0.0,-0.99931,0.0,0.07409]
[1778009518055,53.34,81560.96,0.0,-0.99931,0.0,0.07373]
[1778009520851,53.34,81562.02,0.0,-0.99931,0.0,0.07389]
[1778009521249,53.34,81562.02,0.0,-0.99931,0.0,0.07389]
[1778009521324,53.34,81562.02,0.0,-0.99931,0.0,0.07389]
[1778009521647,53.34,81562.12,0.0,-0.99931,0.0,0.0739]
[1778009521826,53.34,81562.12,0.0,-0.99931,0.0,0.0739]
[1778009522091,53.34,81561.82,0.0,-0.99931,0.0,0.07386]
[1778009524105,53.34,81564.39,0.0,-0.9993,0.0,0.07423]
[1778009526424,53.34,81564.18,0.0,-0.9993,0.0,0.0742]
[1778009526574,53.34,81564.29,0.0,-0.9993,0.0,0.07422]
[1778009527126,53.34,81561.72,0.0,-0.99931,0.0,0.07384]
[1778009531154,53.34,81563.39,0.0,-0.99931,0.0,0.07408]
[1778009533150,53.34,81562.2,0.0,-0.99931,0.0,0.07391]
[1778009533329,53.34,81562.2,0.0,-0.99931,0.0,0.07391]
[1778009540501,53.34,81563.94,0.0,-0.9993,0.0,0.07416]
[1778009540575,53.34,81563.94,0.0,-0.9993,0.0,0.07416]
[1778009540617,53.34,81563.94,0.0,-0.9993,0.0,0.07416]
[1778009540825,53.34,81563.94,0.0,-0.9993,0.0,0.07416]
[1778009541224,53.34,81563.98,0.0,-0.9993,0.0,0.07417]
[1778009546259,53.34,81563.63,0.0,-0.99931,0.0,0.07412]
[1778009547310,53.34,81563.63,0.0,-0.99931,0.0,0.07412]
[1778009547324,53.34,81563.63,0.0,-0.99931,0.0,0.07412]
[1778009551294,53.34,81564.0,0.0,-0.99931,0.0,0.07362]
[1778009555762,53.34,81563.86,0.0,-0.99931,0.0,0.07359]
[1778009555824,53.34,81563.86,0.0,-0.99931,0.0,0.07359]
[1778009556519,53.34,81563.79,0.0,-0.99931,0.0,0.07358]
[1778009556574,53.34,81563.79,0.0,-0.99931,0.0,0.07358]
[1778009556645,53.34,81563.79,0.0,-0.99931,0.0,0.07358]
[1778009556826,53.34,81563.79,0.0,-0.99931,0.0,0.07358]
[1778009557336,53.34,81564.11,0.0,-0.99931,0.0,0.07363]
[1778009560357,53.34,81573.68,0.0,-0.9993,0.0,0.07503]
[1778009560656,53.34,81573.68,0.0,-0.9993,0.0,0.07503]
[1778009560824,53.34,81573.68,0.0,-0.9993,0.0,0.07503]
[1778009561363,53.34,81576.9,0.0,-0.99929,0.0,0.0755]
[1778009561846,53.34,81576.9,0.0,-0.99929,0.0,0.0755]
[1778009561970,53.34,81576.9,0.0,-0.99929,0.0,0.0755]
[1778009562081,53.34,81576.9,0.0,-0.99929,0.0,0.0755]
[1778009562371,53.34,81577.76,0.0,-0.99929,0.0,0.07563]
[1778009565710,53.34,81577.83,0.0,-0.99929,0.0,0.07564]
[1778009565828,53.34,81577.83,0.0,-0.99929,0.0,0.07564]
[1778009571434,53.34,81576.85,0.0,-0.99929,0.0,0.07549]
[1778009573448,53.34,81579.39,0.0,-0.99929,0.0,0.07587]
[1778009573518,53.34,81579.39,0.0,-0.99929,0.0,0.07587]
[1778009573587,53.34,81579.39,0.0,-0.99929,0.0,0.07587]
[1778009573640,53.34,81579.39,0.0,-0.99929,0.0,0.07587]
[1778009573826,53.34,81579.39,0.0,-0.99929,0.0,0.07587]
[1778009574455,53.34,81579.26,0.0,-0.99929,0.0,0.07585]
[1778009577146,53.34,81579.04,0.0,-0.99929,0.0,0.07582]
[1778009577324,53.34,81579.04,0.0,-0.99929,0.0,0.07582]
[1778009579490,53.34,81576.63,0.0,-0.99929,0.0,0.07546]
[1778009581666,53.34,81575.2,0.0,-0.99929,0.0,0.07525]
[1778009581687,53.34,81575.2,0.0,-0.99929,0.0,0.07525]
[1778009581829,53.34,81575.2,0.0,-0.99929,0.0,0.07525]
[1778009582511,53.34,81574.1,0.0,-0.99929,0.0,0.07509]
[1778009583113,53.34,81574.1,0.0,-0.99929,0.0,0.07509]
[1778009583327,53.34,81574.1,0.0,-0.99929,0.0,0.07509]
[1778009583518,53.34,81572.37,0.0,-0.9993,0.0,0.07483]
[1778009588124,53.34,81572.07,0.0,-0.9993,0.0,0.07479]
[1778009588325,53.34,81572.07,0.0,-0.9993,0.0,0.07479]
[1778009588392,53.34,81573.85,0.0,-0.9993,0.0,0.07505]
[1778009588775,53.34,81573.85,0.0,-0.9993,0.0,0.07505]
[1778009588827,53.34,81573.85,0.0,-0.9993,0.0,0.07505]
[1778009588900,53.34,81573.85,0.0,-0.9993,0.0,0.07505]
[1778009589082,53.34,81573.85,0.0,-0.9993,0.0,0.07505]
[1778009589125,53.34,81572.9,0.0,-0.9993,0.0,0.07491]
[1778009593250,53.34,81572.68,0.0,-0.9993,0.0,0.07488]
[1778009593324,53.34,81572.68,0.0,-0.9993,0.0,0.07488]
[1778009593351,53.34,81568.05,0.0,-0.9993,0.0,0.0742]
[1778009594082,53.34,81568.05,0.0,-0.9993,0.0,0.0742]
[1778009594146,53.34,81568.05,0.0,-0.9993,0.0,0.0742]
[1778009594277,53.34,81568.05,0.0,-0.9993,0.0,0.0742]
[1778009594289,53.34,81563.42,0.0,-0.99931,0.0,0.07353]
[1778009596610,53.34,81561.87,0.0,-0.99931,0.0,0.07331]
[1778009600440,53.34,81562.22,0.0,-0.99931,0.0,0.07336]
[1778009599631,53.34,81566.46,0.0,-0.99931,0.0,0.07397]
[1778009600584,53.34,81566.46,0.0,-0.99931,0.0,0.07397]
[1778009600638,53.34,81570.82,0.0,-0.9993,0.0,0.07461]
[1778009601630,53.34,81570.82,0.0,-0.9993,0.0,0.07461]
[1778009601651,53.34,81570.82,0.0,-0.9993,0.0,0.07461]
[1778009601826,53.34,81570.82,0.0,-0.9993,0.0,0.07461]
[1778009601837,53.34,81572.45,0.0,-0.9993,0.0,0.07485]
[1778009606709,53.34,81571.48,0.0,-0.9993,0.0,0.0747]
[1778009606824,53.34,81571.48,0.0,-0.9993,0.0,0.0747]
[1778009606925,53.34,81574.27,0.0,-0.99929,0.0,0.07511]
[1778009607845,53.34,81574.27,0.0,-0.99929,0.0,0.07511]
[1778009607941,53.34,81574.27,0.0,-0.99929,0.0,0.07511]
[1778009608080,53.34,81574.27,0.0,-0.99929,0.0,0.07511]
[1778009608081,53.34,81574.53,0.0,-0.99929,0.0,0.07515]
[1778009611716,53.34,81575.24,0.0,-0.9993,0.0,0.07469]
[1778009613730,53.34,81577.57,0.0,-0.99929,0.0,0.07503]
[1778009619146,53.34,81577.6,0.0,-0.99929,0.0,0.07504]
[1778009619324,53.34,81577.6,0.0,-0.99929,0.0,0.07504]
[1778009619425,53.34,81579.39,0.0,-0.99929,0.0,0.0753]
[1778009620030,53.34,81579.39,0.0,-0.99929,0.0,0.0753]
[1778009620080,53.34,81579.39,0.0,-0.99929,0.0,0.0753]
[1778009620161,53.34,81579.39,0.0,-0.99929,0.0,0.0753]
[1778009620325,53.34,81579.39,0.0,-0.99929,0.0,0.0753]
[1778009620407,53.34,81578.35,0.0,-0.99929,0.0,0.07515]
[1778009620781,53.34,81581.26,0.0,-0.99929,0.0,0.07558]
[1778009621788,53.34,81584.59,0.0,-0.99928,0.0,0.07607]
[1778009623050,53.34,81584.59,0.0,-0.99928,0.0,0.07607]
[1778009623075,53.34,81584.59,0.0,-0.99928,0.0,0.07607]
[1778009625816,53.34,81580.9,0.0,-0.99929,0.0,0.07552]
[1778009627829,53.34,81582.79,0.0,-0.99929,0.0,0.0758]
[1778009628965,53.34,81582.79,0.0,-0.99929,0.0,0.0758]
[1778009629078,53.34,81582.79,0.0,-0.99929,0.0,0.0758]
[1778009629697,53.34,81582.43,0.0,-0.99929,0.0,0.07575]
[1778009629710,53.34,81582.43,0.0,-0.99929,0.0,0.07575]
[1778009629825,53.34,81582.43,0.0,-0.99929,0.0,0.07575]
[1778009629844,53.34,81581.39,0.0,-0.99929,0.0,0.0756]
[1778009634879,53.34,81582.44,0.0,-0.99929,0.0,0.07575]
[1778009636389,53.34,81582.44,0.0,-0.99929,0.0,0.07575]
[1778009636574,53.34,81581.88,0.0,-0.99929,0.0,0.07567]
[1778009637508,53.34,81581.88,0.0,-0.99929,0.0,0.07567]
[1778009637553,53.34,81582.13,0.0,-0.99929,0.0,0.07571]
[1778009637576,53.34,81582.13,0.0,-0.99929,0.0,0.07571]
[1778009637598,53.34,81582.13,0.0,-0.99929,0.0,0.07571]
[1778009637825,53.34,81582.13,0.0,-0.99929,0.0,0.07571]
[1778009638907,53.34,81612.27,0.0,-0.99924,0.0,0.08029]
[1778009639631,53.34,81612.27,0.0,-0.99924,0.0,0.08029]
[1778009639914,53.34,81626.5,0.0,-0.99922,0.0,0.08254]
[1778009641344,53.34,81626.5,0.0,-0.99922,0.0,0.08254]
[1778009641414,53.34,81630.88,0.0,-0.99921,0.0,0.08325]
[1778009642405,53.34,81630.88,0.0,-0.99921,0.0,0.08325]
[1778009642934,53.34,81627.91,0.0,-0.99922,0.0,0.08277]
[1778009645618,53.34,81628.92,0.0,-0.99921,0.0,0.08293]
[1778009645826,53.34,81628.92,0.0,-0.99921,0.0,0.08293]
[1778009645956,53.34,81630.94,0.0,-0.99921,0.0,0.08326]
[1778009649984,53.34,81632.41,0.0,-0.99921,0.0,0.0835]
[1778009650991,53.34,81634.22,0.0,-0.99921,0.0,0.08379]
[1778009651998,53.34,81644.85,0.0,-0.99919,0.0,0.08553]
[1778009653005,53.34,81643.23,0.0,-0.99919,0.0,0.08526]
[1778009654011,53.34,81635.95,0.0,-0.9992,0.0,0.08407]
[1778009655019,53.34,81634.0,0.0,-0.99921,0.0,0.08375]
[1778009658576,53.34,81634.28,0.0,-0.99921,0.0,0.0838]
[1778009660101,53.34,81639.87,0.0,-0.9992,0.0,0.08471]
[1778009661108,53.34,81648.78,0.0,-0.99918,0.0,0.08618]
[1778009662115,53.34,81648.18,0.0,-0.99918,0.0,0.08608]
[1778009662604,53.34,81648.18,0.0,-0.99918,0.0,0.08608]
[1778009662724,53.34,81648.18,0.0,-0.99918,0.0,0.08608]
[1778009662837,53.34,81648.18,0.0,-0.99918,0.0,0.08608]
[1778009663122,53.34,81649.0,0.0,-0.99918,0.0,0.08622]
[1778009665136,53.34,81642.2,0.0,-0.99919,0.0,0.08509]
[1778009666143,53.34,81641.78,0.0,-0.99919,0.0,0.08502]
[1778009667903,53.34,81643.11,0.0,-0.99919,0.0,0.08524]
[1778009667970,53.34,81643.11,0.0,-0.99919,0.0,0.08524]
[1778009668076,53.34,81643.11,0.0,-0.99919,0.0,0.08524]
[1778009668157,53.34,81645.82,0.0,-0.99919,0.0,0.08569]
[1778009669119,53.34,81645.82,0.0,-0.99919,0.0,0.08569]
[1778009671178,53.34,81646.46,0.0,-0.99919,0.0,0.08517]
[1778009673193,53.34,81644.99,0.0,-0.99919,0.0,0.08492]
[1778009674589,53.34,81644.99,0.0,-0.99919,0.0,0.08492]
[1778009674198,53.34,81650.74,0.0,-0.99918,0.0,0.08587]
[1778009674746,53.34,81650.74,0.0,-0.99918,0.0,0.08587]
[1778009674826,53.34,81650.74,0.0,-0.99918,0.0,0.08587]
[1778009675206,53.34,81652.33,0.0,-0.99918,0.0,0.08614]
[1778009679234,53.34,81650.86,0.0,-0.99918,0.0,0.08589]
[1778009680562,53.34,81650.86,0.0,-0.99918,0.0,0.08589]
[1778009680590,53.34,81650.86,0.0,-0.99918,0.0,0.08589]
[1778009680623,53.34,81650.99,0.0,-0.99918,0.0,0.08592]
[1778009680834,53.34,81650.99,0.0,-0.99918,0.0,0.08592]
[1778009681247,53.34,81651.62,0.0,-0.99918,0.0,0.08602]
[1778009686283,53.34,81651.79,0.0,-0.99918,0.0,0.08605]
[1778009688298,53.34,81639.93,0.0,-0.9992,0.0,0.0841]
[1778009689306,53.34,81631.25,0.0,-0.99922,0.0,0.08269]
[1778009690313,53.34,81629.97,0.0,-0.99922,0.0,0.08249]
[1778009690741,53.34,81629.97,0.0,-0.99922,0.0,0.08249]
[1778009690826,53.34,81629.97,0.0,-0.99922,0.0,0.08249]
[1778009690880,53.34,81629.97,0.0,-0.99922,0.0,0.08249]
[1778009691076,53.34,81629.97,0.0,-0.99922,0.0,0.08249]
[1778009691320,53.34,81629.96,0.0,-0.99922,0.0,0.08249]
[1778009692327,53.34,81627.41,0.0,-0.99922,0.0,0.08208]
[1778009693334,53.34,81621.06,0.0,-0.99923,0.0,0.08107]
[1778009694341,53.34,81613.65,0.0,-0.99924,0.0,0.07991]
[1778009695348,53.34,81610.55,0.0,-0.99925,0.0,0.07943]
[1778009697362,53.34,81605.97,0.0,-0.99926,0.0,0.07872]
[1778009698517,53.34,81605.97,0.0,-0.99926,0.0,0.07872]
[1778009698576,53.34,81605.97,0.0,-0.99926,0.0,0.07872]
[1778009698580,53.34,81604.12,0.0,-0.99926,0.0,0.07844]
[1778009699376,53.34,81592.81,0.0,-0.99928,0.0,0.07672]
[1778009700308,53.34,81592.81,0.0,-0.99928,0.0,0.07672]
[1778009700382,53.34,81589.39,0.0,-0.99928,0.0,0.07621]
[1778009701390,53.34,81602.01,0.0,-0.99926,0.0,0.07812]
[1778009702397,53.34,81611.94,0.0,-0.99925,0.0,0.07964]
[1778009703405,53.34,81613.17,0.0,-0.99925,0.0,0.07984]
[1778009704411,53.34,81611.35,0.0,-0.99925,0.0,0.07955]
[1778009706061,53.34,81611.69,0.0,-0.99925,0.0,0.07961]
[1778009706425,53.34,81609.15,0.0,-0.99925,0.0,0.07921]
[1778009706783,53.34,81609.15,0.0,-0.99925,0.0,0.07921]
[1778009706826,53.34,81609.15,0.0,-0.99925,0.0,0.07921]
[1778009706840,53.34,81609.15,0.0,-0.99925,0.0,0.07921]
[1778009707076,53.34,81609.15,0.0,-0.99925,0.0,0.07921]
[1778009707432,53.34,81609.6,0.0,-0.99925,0.0,0.07928]
[1778009712467,53.34,81613.07,0.0,-0.99925,0.0,0.07982]
[1778009716583,53.34,81612.48,0.0,-0.99925,0.0,0.07973]
[1778009716772,53.34,81612.21,0.0,-0.99925,0.0,0.07969]
[1778009716782,53.34,81612.21,0.0,-0.99925,0.0,0.07969]
[1778009716826,53.34,81612.21,0.0,-0.99925,0.0,0.07969]
[1778009717503,53.34,81611.79,0.0,-0.99925,0.0,0.07962]
[1778009719517,53.34,81610.49,0.0,-0.99925,0.0,0.07942]
[1778009724552,53.34,81610.63,0.0,-0.99925,0.0,0.07944]
[1778009727572,53.34,81612.09,0.0,-0.99925,0.0,0.07967]
[1778009728312,53.34,81612.09,0.0,-0.99925,0.0,0.07967]
[1778009728326,53.34,81612.09,0.0,-0.99925,0.0,0.07967]
[1778009728464,53.34,81612.09,0.0,-0.99925,0.0,0.07967]
[1778009728575,53.34,81612.09,0.0,-0.99925,0.0,0.07967]
[1778009728580,53.34,81612.55,0.0,-0.99925,0.0,0.07974]
[1778009730166,53.34,81613.0,0.0,-0.99925,0.0,0.07981]
[1778009730748,53.34,81612.19,0.0,-0.99925,0.0,0.07968]
[1778009730826,53.34,81612.19,0.0,-0.99925,0.0,0.07968]
[1778009732609,53.34,81607.55,0.0,-0.99926,0.0,0.07838]
[1778009734250,53.34,81607.36,0.0,-0.99926,0.0,0.07835]
[1778009734324,53.34,81607.36,0.0,-0.99926,0.0,0.07835]
[1778009734622,53.34,81606.98,0.0,-0.99926,0.0,0.07829]
[1778009735630,53.34,81610.03,0.0,-0.99926,0.0,0.07876]
[1778009735810,53.34,81610.03,0.0,-0.99926,0.0,0.07876]
[1778009735824,53.34,81610.03,0.0,-0.99926,0.0,0.07876]
[1778009741672,53.34,81610.4,0.0,-0.99926,0.0,0.07881]
[1778009743686,53.34,81602.15,0.0,-0.99927,0.0,0.07755]
[1778009744693,53.34,81593.88,0.0,-0.99928,0.0,0.07631]
[1778009745700,53.34,81592.32,0.0,-0.99928,0.0,0.07608]
[1778009747030,53.34,81592.32,0.0,-0.99928,0.0,0.07608]
[1778009747074,53.34,81592.32,0.0,-0.99928,0.0,0.07608]
[1778009747518,53.34,81592.19,0.0,-0.99928,0.0,0.07606]
[1778009748721,53.34,81593.76,0.0,-0.99928,0.0,0.07629]
[1778009750539,53.34,81593.76,0.0,-0.99928,0.0,0.07629]
[1778009750577,53.34,81593.76,0.0,-0.99928,0.0,0.07629]
[1778009751742,53.34,81591.52,0.0,-0.99928,0.0,0.07596]
[1778009753679,53.34,81591.52,0.0,-0.99928,0.0,0.07596]
[1778009753686,53.34,81591.37,0.0,-0.99928,0.0,0.07593]
[1778009753826,53.34,81591.37,0.0,-0.99928,0.0,0.07593]
[1778009753845,53.34,81590.56,0.0,-0.99929,0.0,0.07581]
[1778009755771,53.34,81587.45,0.0,-0.99929,0.0,0.07535]
[1778009757785,53.34,81582.35,0.0,-0.9993,0.0,0.0746]
[1778009758792,53.34,81576.53,0.0,-0.99931,0.0,0.07375]
[1778009760805,53.34,81575.02,0.0,-0.99931,0.0,0.07354]
[1778009765277,53.34,81575.13,0.0,-0.99931,0.0,0.07355]
[1778009765326,53.34,81575.13,0.0,-0.99931,0.0,0.07355]
[1778009766848,53.34,81576.35,0.0,-0.99931,0.0,0.07373]
[1778009767855,53.34,81574.48,0.0,-0.99931,0.0,0.07346]
[1778009770875,53.34,81572.4,0.0,-0.99931,0.0,0.07316]
[1778009775911,53.34,81572.14,0.0,-0.99931,0.0,0.07312]
[1778009777857,53.34,81571.88,0.0,-0.99931,0.0,0.07308]
[1778009778077,53.34,81571.88,0.0,-0.99931,0.0,0.07308]
[1778009778083,53.34,81572.11,0.0,-0.99931,0.0,0.07312]
[1778009781682,53.34,81572.76,0.0,-0.99931,0.0,0.07321]
[1778009780946,53.34,81575.78,0.0,-0.99931,0.0,0.07365]
[1778009781824,53.34,81575.78,0.0,-0.99931,0.0,0.07365]
[1778009784975,53.34,81574.32,0.0,-0.99931,0.0,0.07343]
[1778009787239,53.34,81573.63,0.0,-0.99931,0.0,0.07333]
[1778009787324,53.34,81573.63,0.0,-0.99931,0.0,0.07333]
[1778009787340,53.34,81573.63,0.0,-0.99931,0.0,0.07333]
[1778009788351,53.34,81573.63,0.0,-0.99931,0.0,0.07333]
[1778009788576,53.34,81573.63,0.0,-0.99931,0.0,0.07333]
[1778009791017,53.34,81573.15,0.0,-0.99932,0.0,0.07271]
[1778009793032,53.34,81574.52,0.0,-0.99932,0.0,0.07291]
[1778009796729,53.34,81574.1,0.0,-0.99932,0.0,0.07285]
[1778009796830,53.34,81573.02,0.0,-0.99932,0.0,0.07269]
[1778009797060,53.34,81573.66,0.0,-0.99932,0.0,0.07278]
[1778009800126,53.34,81574.11,0.0,-0.99932,0.0,0.07285]
[1778009800324,53.34,81574.11,0.0,-0.99932,0.0,0.07285]
[1778009800396,53.34,81572.74,0.0,-0.99932,0.0,0.07265]
[1778009805599,53.34,81573.31,0.0,-0.99932,0.0,0.07273]
[1778009805668,53.34,81571.1,0.0,-0.99932,0.0,0.07242]
[1778009805824,53.34,81571.1,0.0,-0.99932,0.0,0.07242]
[1778009806127,53.34,81563.31,0.0,-0.99933,0.0,0.07131]
[1778009807134,53.34,81557.73,0.0,-0.99934,0.0,0.07053]
[1778009808142,53.34,81554.03,0.0,-0.99934,0.0,0.07002]
[1778009809814,53.34,81554.33,0.0,-0.99934,0.0,0.07006]
[1778009809825,53.34,81554.33,0.0,-0.99934,0.0,0.07006]
[1778009812169,53.34,81556.46,0.0,-0.99934,0.0,0.07036]
[1778009817204,53.34,81556.49,0.0,-0.99934,0.0,0.07036]
[1778009817902,53.34,81556.49,0.0,-0.99934,0.0,0.07036]
[1778009818080,53.34,81556.49,0.0,-0.99934,0.0,0.07036]
[1778009818212,53.34,81556.2,0.0,-0.99934,0.0,0.07032]
[1778009819974,53.34,81555.71,0.0,-0.99934,0.0,0.07025]
[1778009820081,53.34,81555.71,0.0,-0.99934,0.0,0.07025]
[1778009827276,53.34,81556.13,0.0,-0.99934,0.0,0.07031]
[1778009829395,53.34,81556.22,0.0,-0.99934,0.0,0.07032]
[1778009829576,53.34,81556.22,0.0,-0.99934,0.0,0.07032]
[1778009830912,53.34,81556.24,0.0,-0.99934,0.0,0.07033]
[1778009831075,53.34,81556.24,0.0,-0.99934,0.0,0.07033]
[1778009831304,53.34,81559.83,0.0,-0.99934,0.0,0.07083]
[1778009832311,53.34,81560.78,0.0,-0.99933,0.0,0.07096]
[1778009834325,53.34,81559.84,0.0,-0.99934,0.0,0.07083]
[1778009835743,53.34,81559.84,0.0,-0.99934,0.0,0.07083]
[1778009835825,53.34,81560.55,0.0,-0.99934,0.0,0.07093]
[1778009840367,53.34,81559.24,0.0,-0.99934,0.0,0.07074]
[1778009841127,53.34,81559.24,0.0,-0.99934,0.0,0.07074]
[1778009841324,53.34,81559.24,0.0,-0.99934,0.0,0.07074]
[1778009842219,53.34,81559.72,0.0,-0.99934,0.0,0.07081]
[1778009842325,53.34,81559.72,0.0,-0.99934,0.0,0.07081]
[1778009842380,53.34,81560.2,0.0,-0.99934,0.0,0.07088]
[1778009847415,53.34,81557.52,0.0,-0.99934,0.0,0.0705]
[1778009849271,53.34,81558.1,0.0,-0.99934,0.0,0.07058]
[1778009849325,53.34,81558.1,0.0,-0.99934,0.0,0.07058]
[1778009851444,53.34,81558.87,0.0,-0.99934,0.0,0.07015]
[1778009856478,53.34,81558.79,0.0,-0.99934,0.0,0.07014]
[1778009857699,53.34,81558.79,0.0,-0.99934,0.0,0.07014]
[1778009857790,53.34,81558.79,0.0,-0.99934,0.0,0.07014]
[1778009858495,53.34,81552.77,0.0,-0.99935,0.0,0.06931]
[1778009859592,53.34,81552.77,0.0,-0.99935,0.0,0.06931]
[1778009859652,53.34,81552.77,0.0,-0.99935,0.0,0.06931]
[1778009859772,53.34,81552.77,0.0,-0.99935,0.0,0.06931]
[1778009859701,53.34,81550.5,0.0,-0.99935,0.0,0.069]
[1778009860510,53.34,81550.09,0.0,-0.99935,0.0,0.06894]
[1778009861576,53.34,81550.09,0.0,-0.99935,0.0,0.06894]
[1778009862523,53.34,81539.11,0.0,-0.99937,0.0,0.06746]
[1778009863530,53.34,81535.58,0.0,-0.99937,0.0,0.06699]
[1778009867563,53.34,81534.3,0.0,-0.99938,0.0,0.06682]
[1778009867591,53.34,81534.3,0.0,-0.99938,0.0,0.06682]
[1778009867706,53.34,81534.17,0.0,-0.99938,0.0,0.0668]
[1778009873601,53.34,81534.21,0.0,-0.99938,0.0,0.0668]
[1778009875058,53.34,81534.29,0.0,-0.99938,0.0,0.06681]
[1778009875073,53.34,81534.29,0.0,-0.99938,0.0,0.06681]
[1778009880651,53.34,81534.12,0.0,-0.99938,0.0,0.06679]
[1778009881657,53.34,81521.38,0.0,-0.99939,0.0,0.06512]
[1778009882664,53.34,81525.77,0.0,-0.99939,0.0,0.06569]
[1778009884665,53.34,81526.95,0.0,-0.99939,0.0,0.06585]
[1778009884827,53.34,81527.66,0.0,-0.99938,0.0,0.06594]
[1778009885773,53.34,81527.66,0.0,-0.99938,0.0,0.06594]
[1778009885824,53.34,81527.66,0.0,-0.99938,0.0,0.06594]
[1778009886692,53.34,81527.9,0.0,-0.99938,0.0,0.06597]
[1778009890720,53.34,81525.13,0.0,-0.99939,0.0,0.06561]
[1778009895755,53.34,81525.89,0.0,-0.99939,0.0,0.06571]
[1778009895897,53.34,81525.89,0.0,-0.99939,0.0,0.06571]
[1778009896077,53.34,81525.89,0.0,-0.99939,0.0,0.06571]
[1778009896762,53.34,81534.77,0.0,-0.99938,0.0,0.06688]
[1778009897768,53.34,81538.97,0.0,-0.99937,0.0,0.06744]
[1778009898883,53.34,81538.73,0.0,-0.99937,0.0,0.06741]
[1778009899073,53.34,81538.73,0.0,-0.99937,0.0,0.06741]
[1778009902196,53.34,81540.06,0.0,-0.99937,0.0,0.06759]
[1778009902308,53.34,81540.06,0.0,-0.99937,0.0,0.06759]
[1778009902326,53.34,81540.06,0.0,-0.99937,0.0,0.06759]
[1778009902804,53.34,81540.08,0.0,-0.99937,0.0,0.06759]
[1778009907839,53.34,81540.07,0.0,-0.99937,0.0,0.06759]
[1778009911202,53.34,81540.08,0.0,-0.99937,0.0,0.06759]
[1778009911328,53.34,81540.08,0.0,-0.99937,0.0,0.06759]
[1778009911367,53.34,81539.93,0.0,-0.99937,0.0,0.06705]
[1778009912906,53.34,81540.51,0.0,-0.99937,0.0,0.06712]
[1778009913076,53.34,81540.51,0.0,-0.99937,0.0,0.06712]
[1778009913091,53.34,81540.51,0.0,-0.99937,0.0,0.06712]
[1778009913339,53.34,81540.51,0.0,-0.99937,0.0,0.06712]
[1778009913440,53.34,81540.1,0.0,-0.99937,0.0,0.06707]
[1778009918917,53.34,81540.49,0.0,-0.99937,0.0,0.06712]
[1778009923951,53.34,81545.41,0.0,-0.99937,0.0,0.06778]
[1778009924906,53.34,81545.41,0.0,-0.99937,0.0,0.06778]
[1778009925075,53.34,81545.41,0.0,-0.99937,0.0,0.06778]
[1778009925662,53.34,81545.41,0.0,-0.99937,0.0,0.06778]
[1778009925742,53.34,81545.41,0.0,-0.99937,0.0,0.06778]
[1778009925825,53.34,81545.41,0.0,-0.99937,0.0,0.06778]
[1778009925780,53.34,81543.46,0.0,-0.99937,0.0,0.06752]
[1778009931001,53.34,81543.98,0.0,-0.99937,0.0,0.06759]
[1778009932896,53.34,81543.8,0.0,-0.99937,0.0,0.06756]
[1778009933074,53.34,81543.8,0.0,-0.99937,0.0,0.06756]
[1778009933222,53.34,81543.8,0.0,-0.99937,0.0,0.06756]
[1778009933265,53.34,81543.8,0.0,-0.99937,0.0,0.06756]
[1778009933325,53.34,81543.8,0.0,-0.99937,0.0,0.06756]
[1778009933426,53.34,81543.84,0.0,-0.99937,0.0,0.06757]
[1778009934022,53.34,81545.71,0.0,-0.99937,0.0,0.06782]
[1778009936668,53.34,81546.73,0.0,-0.99936,0.0,0.06796]
[1778009936801,53.34,81546.73,0.0,-0.99936,0.0,0.06796]
[1778009936811,53.34,81546.73,0.0,-0.99936,0.0,0.06796]
[1778009936828,53.34,81546.73,0.0,-0.99936,0.0,0.06796]
[1778009936769,53.34,81543.04,0.0,-0.99937,0.0,0.06746]
[1778009937042,53.34,81542.26,0.0,-0.99937,0.0,0.06736]
[1778009942078,53.34,81542.15,0.0,-0.99937,0.0,0.06734]
[1778009944834,53.34,81542.15,0.0,-0.99937,0.0,0.06734]
[1778009944846,53.34,81531.12,0.0,-0.99939,0.0,0.06588]
[1778009945098,53.34,81524.05,0.0,-0.99939,0.0,0.06496]
[1778009947113,53.34,81522.99,0.0,-0.9994,0.0,0.06482]
[1778009948139,53.34,81522.99,0.0,-0.9994,0.0,0.06482]
[1778009948292,53.34,81522.99,0.0,-0.9994,0.0,0.06482]
[1778009948393,53.34,81522.99,0.0,-0.9994,0.0,0.06482]
[1778009948482,53.34,81523.36,0.0,-0.9994,0.0,0.06487]
[1778009950670,53.34,81523.07,0.0,-0.9994,0.0,0.06483]
[1778009950825,53.34,81523.07,0.0,-0.9994,0.0,0.06483]
[1778009950742,53.34,81523.04,0.0,-0.9994,0.0,0.06483]
[1778009954162,53.34,81524.86,0.0,-0.99939,0.0,0.06507]
[1778009956625,53.34,81524.65,0.0,-0.99939,0.0,0.06504]
[1778009956825,53.34,81524.65,0.0,-0.99939,0.0,0.06504]
[1778009962218,53.34,81523.13,0.0,-0.9994,0.0,0.06484]
[1778009963644,53.34,81523.13,0.0,-0.9994,0.0,0.06484]
[1778009963778,53.34,81523.13,0.0,-0.9994,0.0,0.06484]
[1778009963826,53.34,81523.13,0.0,-0.9994,0.0,0.06484]
[1778009963811,53.34,81523.07,0.0,-0.9994,0.0,0.06483]
[1778009963954,53.34,81523.07,0.0,-0.9994,0.0,0.06483]
[1778009964074,53.34,81523.07,0.0,-0.9994,0.0,0.06483]
[1778009964232,53.34,81523.02,0.0,-0.9994,0.0,0.06483]
[1778009969268,53.34,81522.72,0.0,-0.9994,0.0,0.06479]
[1778009971280,53.34,81523.02,0.0,-0.9994,0.0,0.06432]
[1778009975178,53.34,81524.12,0.0,-0.9994,0.0,0.06446]
[1778009975324,53.34,81524.12,0.0,-0.9994,0.0,0.06446]
[1778009975893,53.34,81524.12,0.0,-0.9994,0.0,0.06446]
[1778009976050,53.34,81524.12,0.0,-0.9994,0.0,0.06446]
[1778009976090,53.34,81524.12,0.0,-0.9994,0.0,0.06446]
[1778009976316,53.34,81529.04,0.0,-0.99939,0.0,0.0651]
[1778009977323,53.34,81531.56,0.0,-0.99939,0.0,0.06543]
[1778009978330,53.34,81539.7,0.0,-0.99938,0.0,0.0665]
[1778009979337,53.34,81543.0,0.0,-0.99937,0.0,0.06694]
[1778009980038,53.34,81543.0,0.0,-0.99937,0.0,0.06694]
[1778009980077,53.34,81543.0,0.0,-0.99937,0.0,0.06694]
[1778009980340,53.34,81543.0,0.0,-0.99937,0.0,0.06694]
[1778009980472,53.34,81543.0,0.0,-0.99937,0.0,0.06694]
[1778009980580,53.34,81543.0,0.0,-0.99937,0.0,0.06694]
[1778009980681,53.34,81543.65,0.0,-0.99937,0.0,0.06702]
[1778009986386,53.34,81543.73,0.0,-0.99937,0.0,0.06703]
[1778009988571,53.34,81543.53,0.0,-0.99937,0.0,0.06701]
[1778009988825,53.34,81543.53,0.0,-0.99937,0.0,0.06701]
[1778009990479,53.34,81552.32,0.0,-0.99936,0.0,0.06819]
[1778009991485,53.34,81553.69,0.0,-0.99936,0.0,0.06837]
[1778009993403,53.34,81553.9,0.0,-0.99936,0.0,0.0684]
[1778009993574,53.34,81553.9,0.0,-0.99936,0.0,0.0684]
[1778009993621,53.34,81553.9,0.0,-0.99936,0.0,0.0684]
[1778009993694,53.34,81553.9,0.0,-0.99936,0.0,0.0684]
[1778009993825,53.34,81553.9,0.0,-0.99936,0.0,0.0684]
[1778009993834,53.34,81553.57,0.0,-0.99936,0.0,0.06836]
[1778009999542,53.34,81553.73,0.0,-0.99936,0.0,0.06838]
[1778010000549,53.34,81544.93,0.0,-0.99937,0.0,0.06719]
[1778010001556,53.34,81547.58,0.0,-0.99937,0.0,0.06755]
[1778010002457,53.34,81547.58,0.0,-0.99937,0.0,0.06755]
[1778010002579,53.34,81547.58,0.0,-0.99937,0.0,0.06755]
[1778010002670,53.34,81547.58,0.0,-0.99937,0.0,0.06755]
[1778010002738,53.34,81547.58,0.0,-0.99937,0.0,0.06755]
[1778010002827,53.34,81547.58,0.0,-0.99937,0.0,0.06755]
[1778010002928,53.34,81545.84,0.0,-0.99937,0.0,0.06732]
[1778010006591,53.34,81550.23,0.0,-0.99936,0.0,0.06791]
[1778010009895,53.34,81549.11,0.0,-0.99937,0.0,0.06776]
[1778010010074,53.34,81550.08,0.0,-0.99936,0.0,0.06789]
[1778010010703,53.34,81550.08,0.0,-0.99936,0.0,0.06789]
[1778010010829,53.34,81550.08,0.0,-0.99936,0.0,0.06789]
[1778010010912,53.34,81548.72,0.0,-0.99937,0.0,0.0677]
[1778010011076,53.34,81548.72,0.0,-0.99937,0.0,0.0677]
[1778010012633,53.34,81551.66,0.0,-0.99936,0.0,0.0681]
[1778010013387,53.34,81551.66,0.0,-0.99936,0.0,0.0681]
[1778010013591,53.34,81551.66,0.0,-0.99936,0.0,0.0681]
[1778010014469,53.34,81552.9,0.0,-0.99936,0.0,0.06827]
[1778010014483,53.34,81552.9,0.0,-0.99936,0.0,0.06827]
[1778010014574,53.34,81552.9,0.0,-0.99936,0.0,0.06827]
[1778010014647,53.34,81553.97,0.0,-0.99936,0.0,0.06841]
[1778010018674,53.34,81557.08,0.0,-0.99935,0.0,0.06884]
[1778010020743,53.34,81556.91,0.0,-0.99936,0.0,0.06881]
[1778010020825,53.34,81556.91,0.0,-0.99936,0.0,0.06881]
[1778010021198,53.34,81558.31,0.0,-0.99935,0.0,0.069]
[1778010021329,53.34,81558.31,0.0,-0.99935,0.0,0.069]
[1778010021342,53.34,81558.31,0.0,-0.99935,0.0,0.069]
[1778010021580,53.34,81558.31,0.0,-0.99935,0.0,0.069]
[1778010021695,53.34,81559.62,0.0,-0.99935,0.0,0.06918]
[1778010027738,53.34,81560.53,0.0,-0.99935,0.0,0.06931]
[1778010028750,53.34,81558.73,0.0,-0.99935,0.0,0.06906]
[1778010030025,53.34,81557.96,0.0,-0.99935,0.0,0.06896]
[1778010030076,53.34,81557.96,0.0,-0.99935,0.0,0.06896]
[1778010030304,53.34,81557.96,0.0,-0.99935,0.0,0.06896]
[1778010030324,53.34,81557.96,0.0,-0.99935,0.0,0.06896]
[1778010030342,53.34,81557.96,0.0,-0.99935,0.0,0.06896]
[1778010030575,53.34,81557.96,0.0,-0.99935,0.0,0.06896]
[1778010030759,53.34,81557.78,0.0,-0.99935,0.0,0.06893]
[1778010032773,53.34,81559.43,0.0,-0.99936,0.0,0.06863]
[1778010035794,53.34,81561.37,0.0,-0.99935,0.0,0.06889]
[1778010036982,53.34,81562.94,0.0,-0.99935,0.0,0.06911]
[1778010037076,53.34,81562.94,0.0,-0.99935,0.0,0.06911]
[1778010037859,53.34,81562.94,0.0,-0.99935,0.0,0.06911]
[1778010037970,53.34,81562.94,0.0,-0.99935,0.0,0.06911]
[1778010037887,53.34,81562.77,0.0,-0.99935,0.0,0.06908]
[1778010038077,53.34,81562.77,0.0,-0.99935,0.0,0.06908]
[1778010038815,53.34,81561.6,0.0,-0.99935,0.0,0.06892]
[1778010041172,53.34,81563.0,0.0,-0.99935,0.0,0.06911]
[1778010041328,53.34,81563.0,0.0,-0.99935,0.0,0.06911]
[1778010045865,53.34,81564.86,0.0,-0.99935,0.0,0.06937]
[1778010047440,53.34,81564.23,0.0,-0.99935,0.0,0.06928]
[1778010047576,53.34,81564.23,0.0,-0.99935,0.0,0.06928]
[1778010047750,53.34,81564.23,0.0,-0.99935,0.0,0.06928]
[1778010047761,53.34,81564.23,0.0,-0.99935,0.0,0.06928]
[1778010047826,53.34,81564.23,0.0,-0.99935,0.0,0.06928]
[1778010047878,53.34,81564.01,0.0,-0.99935,0.0,0.06925]
[1778010052914,53.34,81564.48,0.0,-0.99935,0.0,0.06932]
[1778010057692,53.34,81564.74,0.0,-0.99935,0.0,0.06935]
[1778010057831,53.34,81564.74,0.0,-0.99935,0.0,0.06935]
[1778010058888,53.34,81565.24,0.0,-0.99935,0.0,0.06942]
[1778010058949,53.34,81565.24,0.0,-0.99935,0.0,0.06942]
[1778010058955,53.34,81565.4,0.0,-0.99935,0.0,0.06944]
[1778010059078,53.34,81565.4,0.0,-0.99935,0.0,0.06944]
[1778010061977,53.34,81569.65,0.0,-0.99934,0.0,0.07003]
[1778010063003,53.34,81569.65,0.0,-0.99934,0.0,0.07003]
[1778010062984,53.34,81573.1,0.0,-0.99934,0.0,0.07051]
[1778010063080,53.34,81573.1,0.0,-0.99934,0.0,0.07051]
[1778010063340,53.34,81573.1,0.0,-0.99934,0.0,0.07051]
[1778010063484,53.34,81573.1,0.0,-0.99934,0.0,0.07051]
[1778010063574,53.34,81573.1,0.0,-0.99934,0.0,0.07051]
[1778010063991,53.34,81573.46,0.0,-0.99934,0.0,0.07056]
[1778010069025,53.34,81574.27,0.0,-0.99934,0.0,0.07067]
[1778010072513,53.34,81575.21,0.0,-0.99933,0.0,0.07081]
[1778010072575,53.34,81575.21,0.0,-0.99933,0.0,0.07081]
[1778010072616,53.34,81575.21,0.0,-0.99933,0.0,0.07081]
[1778010072689,53.34,81575.21,0.0,-0.99933,0.0,0.07081]
[1778010072825,53.34,81575.21,0.0,-0.99933,0.0,0.07081]
[1778010072843,53.34,81576.46,0.0,-0.99933,0.0,0.07098]
[1778010076089,53.34,81577.95,0.0,-0.99933,0.0,0.07119]
[1778010077576,53.34,81577.95,0.0,-0.99933,0.0,0.07119]
[1778010077696,53.34,81577.95,0.0,-0.99933,0.0,0.07119]
[1778010077709,53.34,81577.95,0.0,-0.99933,0.0,0.07119]
[1778010077827,53.34,81577.95,0.0,-0.99933,0.0,0.07119]
[1778010077843,53.34,81577.95,0.0,-0.99933,0.0,0.07119]
[1778010077927,53.34,81588.42,0.0,-0.99932,0.0,0.07268]
[1778010078103,53.34,81591.17,0.0,-0.99931,0.0,0.07308]
[1778010079109,53.34,81596.51,0.0,-0.9993,0.0,0.07385]
[1778010080117,53.34,81599.61,0.0,-0.9993,0.0,0.0743]
[1778010081825,53.34,81599.61,0.0,-0.9993,0.0,0.0743]
[1778010082077,53.34,81599.6,0.0,-0.9993,0.0,0.0743]
[1778010082336,53.34,81599.6,0.0,-0.9993,0.0,0.0743]
[1778010082437,53.34,81599.64,0.0,-0.9993,0.0,0.07431]
[1778010083911,53.34,81599.64,0.0,-0.9993,0.0,0.07431]
[1778010084013,53.34,81603.1,0.0,-0.99929,0.0,0.07481]
[1778010084078,53.34,81603.1,0.0,-0.99929,0.0,0.07481]
[1778010085523,53.34,81602.84,0.0,-0.99929,0.0,0.07478]
[1778010085835,53.34,81602.84,0.0,-0.99929,0.0,0.07478]
[1778010085888,53.34,81603.83,0.0,-0.99929,0.0,0.07492]
[1778010087482,53.34,81603.65,0.0,-0.99929,0.0,0.07489]
[1778010087575,53.34,81603.65,0.0,-0.99929,0.0,0.07489]
[1778010087583,53.34,81603.67,0.0,-0.99929,0.0,0.0749]
[1778010089753,53.34,81604.37,0.0,-0.99929,0.0,0.075]
[1778010089834,53.34,81604.37,0.0,-0.99929,0.0,0.075]
[1778010090005,53.34,81604.37,0.0,-0.99929,0.0,0.075]
[1778010090020,53.34,81604.76,0.0,-0.99929,0.0,0.07506]
[1778010090187,53.34,81606.59,0.0,-0.99929,0.0,0.07533]
[1778010091195,53.34,81614.81,0.0,-0.99928,0.0,0.07598]
[1778010092201,53.34,81613.89,0.0,-0.99928,0.0,0.07584]
[1778010093827,53.34,81613.89,0.0,-0.99928,0.0,0.07584]
[1778010093977,53.34,81613.89,0.0,-0.99928,0.0,0.07584]
[1778010093872,53.34,81608.87,0.0,-0.99929,0.0,0.07509]
[1778010094215,53.34,81601.77,0.0,-0.9993,0.0,0.07405]
[1778010095973,53.34,81601.77,0.0,-0.9993,0.0,0.07405]
[1778010095223,53.34,81598.42,0.0,-0.99931,0.0,0.07356]
[1778010096074,53.34,81598.42,0.0,-0.99931,0.0,0.07356]
[1778010097172,53.34,81597.9,0.0,-0.99931,0.0,0.07349]
[1778010097184,53.34,81597.9,0.0,-0.99931,0.0,0.07349]
[1778010097324,53.34,81597.9,0.0,-0.99931,0.0,0.07349]
[1778010097421,53.34,81597.9,0.0,-0.99931,0.0,0.07349]
[1778010097425,53.34,81603.2,0.0,-0.9993,0.0,0.07426]
[1778010098244,53.34,81604.91,0.0,-0.9993,0.0,0.07451]
[1778010099468,53.34,81604.91,0.0,-0.9993,0.0,0.07451]
[1778010099574,53.34,81604.91,0.0,-0.9993,0.0,0.07451]
[1778010099828,53.34,81604.91,0.0,-0.9993,0.0,0.07451]
[1778010100075,53.34,81606.03,0.0,-0.99929,0.0,0.07468]
[1778010100198,53.34,81606.03,0.0,-0.99929,0.0,0.07468]
[1778010100258,53.34,81608.53,0.0,-0.99929,0.0,0.07504]
[1778010103825,53.34,81607.74,0.0,-0.99929,0.0,0.07493]
[1778010104076,53.34,81607.96,0.0,-0.99929,0.0,0.07496]
[1778010104211,53.34,81607.96,0.0,-0.99929,0.0,0.07496]
[1778010104286,53.34,81607.48,0.0,-0.99929,0.0,0.07489]
[1778010107825,53.34,81607.61,0.0,-0.99929,0.0,0.07491]
[1778010108075,53.34,81608.28,0.0,-0.99929,0.0,0.07501]
[1778010108248,53.34,81608.28,0.0,-0.99929,0.0,0.07501]
[1778010108314,53.34,81609.02,0.0,-0.99929,0.0,0.07512]
[1778010109349,53.34,81609.02,0.0,-0.99929,0.0,0.07512]
[1778010109578,53.34,81609.02,0.0,-0.99929,0.0,0.07512]
[1778010111830,53.34,81609.04,0.0,-0.99929,0.0,0.07512]
[1778010112076,53.34,81608.46,0.0,-0.99929,0.0,0.07503]
[1778010112174,53.34,81608.46,0.0,-0.99929,0.0,0.07503]
[1778010112342,53.34,81608.98,0.0,-0.99929,0.0,0.07511]
[1778010113300,53.34,81608.98,0.0,-0.99929,0.0,0.07511]
[1778010113328,53.34,81608.98,0.0,-0.99929,0.0,0.07511]
[1778010115825,53.34,81608.33,0.0,-0.99929,0.0,0.07501]
[1778010116076,53.34,81608.12,0.0,-0.99929,0.0,0.07498]
[1778010116303,53.34,81608.12,0.0,-0.99929,0.0,0.07498]
[1778010116370,53.34,81605.3,0.0,-0.9993,0.0,0.07457]
[1778010117144,53.34,81605.3,0.0,-0.9993,0.0,0.07457]
[1778010117326,53.34,81605.3,0.0,-0.9993,0.0,0.07457]
[1778010119827,53.34,81603.09,0.0,-0.9993,0.0,0.07424]
[1778010120080,53.34,81602.82,0.0,-0.9993,0.0,0.0742]
[1778010120181,53.34,81602.82,0.0,-0.9993,0.0,0.0742]
[1778010120398,53.34,81602.92,0.0,-0.9993,0.0,0.07422]
[1778010122414,53.34,81596.54,0.0,-0.99931,0.0,0.07329]
[1778010123393,53.34,81596.54,0.0,-0.99931,0.0,0.07329]
[1778010123400,53.34,81596.54,0.0,-0.99931,0.0,0.07329]
[1778010123446,53.34,81596.54,0.0,-0.99931,0.0,0.07329]
[1778010123575,53.34,81596.54,0.0,-0.99931,0.0,0.07329]
[1778010123589,53.34,81596.54,0.0,-0.99931,0.0,0.07329]
[1778010123676,53.34,81593.95,0.0,-0.99931,0.0,0.07292]
[1778010124428,53.34,81591.56,0.0,-0.99932,0.0,0.07257]
[1778010125826,53.34,81591.56,0.0,-0.99932,0.0,0.07257]
[1778010126075,53.34,81591.56,0.0,-0.99932,0.0,0.07257]
[1778010126187,53.34,81591.74,0.0,-0.99932,0.0,0.0726]
[1778010126442,53.34,81591.46,0.0,-0.99932,0.0,0.07256]
[1778010128940,53.34,81592.53,0.0,-0.99931,0.0,0.07271]
[1778010129075,53.34,81592.53,0.0,-0.99931,0.0,0.07271]
[1778010129826,53.34,81591.56,0.0,-0.99932,0.0,0.07257]
[1778010130075,53.34,81591.56,0.0,-0.99932,0.0,0.07257]
[1778010130244,53.34,81591.84,0.0,-0.99932,0.0,0.07261]
[1778010130470,53.34,81591.95,0.0,-0.99932,0.0,0.07263]
[1778010132484,53.34,81590.41,0.0,-0.99932,0.0,0.07241]
[1778010133831,53.34,81590.41,0.0,-0.99932,0.0,0.07241]
[1778010134076,53.34,81590.41,0.0,-0.99932,0.0,0.07241]
[1778010134152,53.34,81590.24,0.0,-0.99932,0.0,0.07238]
[1778010134498,53.34,81590.89,0.0,-0.99932,0.0,0.07248]
[1778010137825,53.34,81590.98,0.0,-0.99932,0.0,0.07249]
[1778010138079,53.34,81590.98,0.0,-0.99932,0.0,0.07249]
[1778010138249,53.34,81590.97,0.0,-0.99932,0.0,0.07249]
[1778010138529,53.34,81586.96,0.0,-0.99932,0.0,0.07192]
[1778010139536,53.34,81578.7,0.0,-0.99933,0.0,0.07075]
[1778010140543,53.34,81574.68,0.0,-0.99934,0.0,0.07019]
[1778010141171,53.34,81574.68,0.0,-0.99934,0.0,0.07019]
[1778010141245,53.34,81574.68,0.0,-0.99934,0.0,0.07019]
[1778010141315,53.34,81574.68,0.0,-0.99934,0.0,0.07019]
[1778010141328,53.34,81574.68,0.0,-0.99934,0.0,0.07019]
[1778010141394,53.34,81574.68,0.0,-0.99934,0.0,0.07019]
[1778010141556,53.34,81574.47,0.0,-0.99934,0.0,0.07016]
[1778010142559,53.34,81576.24,0.0,-0.99934,0.0,0.07041]
[1778010143828,53.34,81576.24,0.0,-0.99934,0.0,0.07041]
[1778010144075,53.34,81576.24,0.0,-0.99934,0.0,0.07041]
[1778010144238,53.34,81575.81,0.0,-0.99934,0.0,0.07035]
[1778010144176,53.34,81575.81,0.0,-0.99934,0.0,0.07035]
[1778010145584,53.34,81578.46,0.0,-0.99933,0.0,0.07072]
[1778010146707,53.34,81578.46,0.0,-0.99933,0.0,0.07072]
[1778010146776,53.34,81578.46,0.0,-0.99933,0.0,0.07072]
[1778010146828,53.34,81578.46,0.0,-0.99933,0.0,0.07072]
[1778010146936,53.34,81578.46,0.0,-0.99933,0.0,0.07072]
[1778010146966,53.34,81583.77,0.0,-0.99933,0.0,0.07146]
[1778010147598,53.34,81587.71,0.0,-0.99932,0.0,0.07202]
[1778010149612,53.34,81589.54,0.0,-0.99932,0.0,0.07228]
[1778010150313,53.34,81589.54,0.0,-0.99932,0.0,0.07228]
[1778010150325,53.34,81589.54,0.0,-0.99932,0.0,0.07228]
[1778010151627,53.34,81589.29,0.0,-0.99932,0.0,0.0717]
[1778010152887,53.34,81589.29,0.0,-0.99932,0.0,0.0717]
[1778010153022,53.34,81589.29,0.0,-0.99932,0.0,0.0717]
[1778010153075,53.34,81589.29,0.0,-0.99932,0.0,0.0717]
[1778010153042,53.34,81591.12,0.0,-0.99932,0.0,0.07196]
[1778010153151,53.34,81591.12,0.0,-0.99932,0.0,0.07196]
[1778010153641,53.34,81591.23,0.0,-0.99932,0.0,0.07197]
[1778010155529,53.34,81590.88,0.0,-0.99932,0.0,0.07192]
[1778010155578,53.34,81590.88,0.0,-0.99932,0.0,0.07192]
[1778010155829,53.34,81590.88,0.0,-0.99932,0.0,0.07192]
[1778010156076,53.34,81590.88,0.0,-0.99932,0.0,0.07192]
[1778010156187,53.34,81589.99,0.0,-0.99932,0.0,0.0718]
[1778010156661,53.34,81590.02,0.0,-0.99932,0.0,0.0718]
[1778010159824,53.34,81590.15,0.0,-0.99932,0.0,0.07182]
[1778010160074,53.34,81590.15,0.0,-0.99932,0.0,0.07182]
[1778010160314,53.34,81590.27,0.0,-0.99932,0.0,0.07184]
[1778010160691,53.34,81590.28,0.0,-0.99932,0.0,0.07184]
[1778010161652,53.34,81590.28,0.0,-0.99932,0.0,0.07184]
[1778010161899,53.34,81590.28,0.0,-0.99932,0.0,0.07184]
[1778010162074,53.34,81590.28,0.0,-0.99932,0.0,0.07184]
[1778010161997,53.34,81591.25,0.0,-0.99932,0.0,0.07197]
[1778010162704,53.34,81593.89,0.0,-0.99932,0.0,0.07235]
[1778010163824,53.34,81593.89,0.0,-0.99932,0.0,0.07235]
[1778010163920,53.34,81593.89,0.0,-0.99932,0.0,0.07235]
[1778010164022,53.34,81599.22,0.0,-0.99931,0.0,0.07312]
[1778010169753,53.34,81599.96,0.0,-0.99931,0.0,0.07322]
[1778010172774,53.34,81601.41,0.0,-0.99931,0.0,0.07343]
[1778010173534,53.34,81601.41,0.0,-0.99931,0.0,0.07343]
[1778010173575,53.34,81601.41,0.0,-0.99931,0.0,0.07343]
[1778010179823,53.34,81601.28,0.0,-0.99931,0.0,0.07342]
[1778010180459,53.34,81601.28,0.0,-0.99931,0.0,0.07342]
[1778010182845,53.34,81599.98,0.0,-0.99931,0.0,0.07323]
[1778010183545,53.34,81599.98,0.0,-0.99931,0.0,0.07323]
[1778010183578,53.34,81599.98,0.0,-0.99931,0.0,0.07323]
[1778010183830,53.34,81599.98,0.0,-0.99931,0.0,0.07323]
[1778010183896,53.34,81599.98,0.0,-0.99931,0.0,0.07323]
[1778010183904,53.34,81601.13,0.0,-0.99931,0.0,0.07339]
[1778010189894,53.34,81600.94,0.0,-0.99931,0.0,0.07337]
[1778010193922,53.34,81602.63,0.0,-0.99931,0.0,0.07361]
[1778010194929,53.34,81616.16,0.0,-0.99928,0.0,0.0756]
[1778010195936,53.34,81623.86,0.0,-0.99927,0.0,0.07675]
[1778010196943,53.34,81624.76,0.0,-0.99927,0.0,0.07689]
[1778010197462,53.34,81624.76,0.0,-0.99927,0.0,0.07689]
[1778010197827,53.34,81624.76,0.0,-0.99927,0.0,0.07689]
[1778010197916,53.34,81624.76,0.0,-0.99927,0.0,0.07689]
[1778010197950,53.34,81624.95,0.0,-0.99927,0.0,0.07692]
[1778010202985,53.34,81623.79,0.0,-0.99927,0.0,0.07674]
[1778010203992,53.34,81627.2,0.0,-0.99927,0.0,0.07726]
[1778010205476,53.34,81627.77,0.0,-0.99927,0.0,0.07735]
[1778010205489,53.34,81627.77,0.0,-0.99927,0.0,0.07735]
[1778010205575,53.34,81627.77,0.0,-0.99927,0.0,0.07735]
[1778010206006,53.34,81627.81,0.0,-0.99927,0.0,0.07735]
[1778010208020,53.34,81635.72,0.0,-0.99925,0.0,0.07856]
[1778010211041,53.34,81633.32,0.0,-0.99926,0.0,0.0776]
[1778010211782,53.34,81633.32,0.0,-0.99926,0.0,0.0776]
[1778010211827,53.34,81633.32,0.0,-0.99926,0.0,0.0776]
[1778010211912,53.34,81633.32,0.0,-0.99926,0.0,0.0776]
[1778010212075,53.34,81633.32,0.0,-0.99926,0.0,0.0776]
[1778010212134,53.34,81631.77,0.0,-0.99927,0.0,0.07737]
[1778010213055,53.34,81636.59,0.0,-0.99926,0.0,0.0781]
[1778010218090,53.34,81636.55,0.0,-0.99926,0.0,0.0781]
[1778010219095,53.34,81636.55,0.0,-0.99926,0.0,0.0781]
[1778010219096,53.34,81636.79,0.0,-0.99926,0.0,0.07813]
[1778010219216,53.34,81636.79,0.0,-0.99926,0.0,0.07813]
[1778010219326,53.34,81636.79,0.0,-0.99926,0.0,0.07813]
[1778010220103,53.34,81636.65,0.0,-0.99926,0.0,0.07811]
[1778010225139,53.34,81636.68,0.0,-0.99926,0.0,0.07812]
[1778010230175,53.34,81637.08,0.0,-0.99926,0.0,0.07818]
[1778010232926,53.34,81637.65,0.0,-0.99926,0.0,0.07827]
[1778010232938,53.34,81637.65,0.0,-0.99926,0.0,0.07827]
[1778010233075,53.34,81637.65,0.0,-0.99926,0.0,0.07827]
[1778010233126,53.34,81637.94,0.0,-0.99926,0.0,0.07831]
[1778010233196,53.34,81640.46,0.0,-0.99925,0.0,0.0787]
[1778010234203,53.34,81643.55,0.0,-0.99925,0.0,0.07918]
[1778010237922,53.34,81643.75,0.0,-0.99925,0.0,0.07921]
[1778010237937,53.34,81643.75,0.0,-0.99925,0.0,0.07921]
[1778010238074,53.34,81643.75,0.0,-0.99925,0.0,0.07921]
[1778010238166,53.34,81641.63,0.0,-0.99925,0.0,0.07888]
[1778010241253,53.34,81648.76,0.0,-0.99924,0.0,0.07999]
[1778010242260,53.34,81659.0,0.0,-0.99922,0.0,0.08161]
[1778010243267,53.34,81662.11,0.0,-0.99922,0.0,0.0821]
[1778010246888,53.34,81662.82,0.0,-0.99922,0.0,0.08222]
[1778010246913,53.34,81662.82,0.0,-0.99922,0.0,0.08222]
[1778010247074,53.34,81662.82,0.0,-0.99922,0.0,0.08222]
[1778010247147,53.34,81662.24,0.0,-0.99922,0.0,0.08212]
[1778010252771,53.34,81662.07,0.0,-0.99922,0.0,0.0821]
[1778010255827,53.34,81660.92,0.0,-0.99922,0.0,0.08191]
[1778010255838,53.34,81660.92,0.0,-0.99922,0.0,0.08191]
[1778010256009,53.34,81660.92,0.0,-0.99922,0.0,0.08191]
[1778010256075,53.34,81660.92,0.0,-0.99922,0.0,0.08191]
[1778010256177,53.34,81661.15,0.0,-0.99922,0.0,0.08195]
[1778010257365,53.34,81663.62,0.0,-0.99922,0.0,0.08235]
[1778010262401,53.34,81663.11,0.0,-0.99922,0.0,0.08226]
[1778010263340,53.34,81663.11,0.0,-0.99922,0.0,0.08226]
[1778010263449,53.34,81663.11,0.0,-0.99922,0.0,0.08226]
[1778010263464,53.34,81663.11,0.0,-0.99922,0.0,0.08226]
[1778010263575,53.34,81663.11,0.0,-0.99922,0.0,0.08226]
[1778010263656,53.34,81663.29,0.0,-0.99922,0.0,0.08229]
[1778010265422,53.34,81665.63,0.0,-0.99921,0.0,0.08267]
[1778010266429,53.34,81659.39,0.0,-0.99922,0.0,0.08167]
[1778010267607,53.34,81659.39,0.0,-0.99922,0.0,0.08167]
[1778010267763,53.34,81659.39,0.0,-0.99922,0.0,0.08167]
[1778010267797,53.34,81659.39,0.0,-0.99922,0.0,0.08167]
[1778010267829,53.34,81659.39,0.0,-0.99922,0.0,0.08167]
[1778010267855,53.34,81657.19,0.0,-0.99923,0.0,0.08132]
[1778010268443,53.34,81655.25,0.0,-0.99923,0.0,0.08101]
[1778010269815,53.34,81655.25,0.0,-0.99923,0.0,0.08101]
[1778010269825,53.34,81655.25,0.0,-0.99923,0.0,0.08101]
[1778010269866,53.34,81649.86,0.0,-0.99924,0.0,0.08016]
[1778010271464,53.34,81649.34,0.0,-0.99924,0.0,0.07948]
[1778010274485,53.34,81651.65,0.0,-0.99924,0.0,0.07984]
[1778010275400,53.34,81651.65,0.0,-0.99924,0.0,0.07984]
[1778010275488,53.34,81651.65,0.0,-0.99924,0.0,0.07984]
[1778010275574,53.34,81651.65,0.0,-0.99924,0.0,0.07984]
[1778010275675,53.34,81651.52,0.0,-0.99924,0.0,0.07982]
[1778010280837,53.34,81651.98,0.0,-0.99924,0.0,0.07989]
[1778010281078,53.34,81651.98,0.0,-0.99924,0.0,0.07989]
[1778010281142,53.34,81653.99,0.0,-0.99924,0.0,0.0802]
[1778010282208,53.34,81653.99,0.0,-0.99924,0.0,0.0802]
[1778010282324,53.34,81654.0,0.0,-0.99924,0.0,0.08021]
[1778010282334,53.34,81654.0,0.0,-0.99924,0.0,0.08021]
[1778010282575,53.34,81654.0,0.0,-0.99924,0.0,0.08021]
[1778010282600,53.34,81654.43,0.0,-0.99924,0.0,0.08027]
[1778010283548,53.34,81656.87,0.0,-0.99923,0.0,0.08066]
[1778010284999,53.34,81656.87,0.0,-0.99923,0.0,0.08066]
[1778010285076,53.34,81656.87,0.0,-0.99923,0.0,0.08066]
[1778010285100,53.34,81652.65,0.0,-0.99924,0.0,0.07999]
[1778010285314,53.34,81652.65,0.0,-0.99924,0.0,0.07999]
[1778010285324,53.34,81652.65,0.0,-0.99924,0.0,0.07999]
[1778010285331,53.34,81652.65,0.0,-0.99924,0.0,0.07999]
[1778010285576,53.34,81652.65,0.0,-0.99924,0.0,0.07999]
[1778010285669,53.34,81647.56,0.0,-0.99925,0.0,0.0792]
[1778010286569,53.34,81649.27,0.0,-0.99924,0.0,0.07947]
[1778010287576,53.34,81652.09,0.0,-0.99924,0.0,0.07991]
[1778010289590,53.34,81653.71,0.0,-0.99924,0.0,0.08016]
[1778010290464,53.34,81653.71,0.0,-0.99924,0.0,0.08016]
[1778010290577,53.34,81653.71,0.0,-0.99924,0.0,0.08016]
[1778010291216,53.34,81653.71,0.0,-0.99924,0.0,0.08016]
[1778010291231,53.34,81653.71,0.0,-0.99924,0.0,0.08016]
[1778010291325,53.34,81653.97,0.0,-0.99924,0.0,0.0802]
[1778010291604,53.34,81654.38,0.0,-0.99924,0.0,0.08026]
[1778010296997,53.34,81653.97,0.0,-0.99924,0.0,0.0802]
[1778010297007,53.34,81653.97,0.0,-0.99924,0.0,0.0802]
[1778010297076,53.34,81653.97,0.0,-0.99924,0.0,0.0802]
[1778010297151,53.34,81653.97,0.0,-0.99924,0.0,0.0802]
[1778010297156,53.34,81653.46,0.0,-0.99924,0.0,0.08012]
[1778010297324,53.34,81653.46,0.0,-0.99924,0.0,0.08012]
[1778010302682,53.34,81654.55,0.0,-0.99924,0.0,0.08029]
[1778010303688,53.34,81657.45,0.0,-0.99923,0.0,0.08075]
[1778010304350,53.34,81657.45,0.0,-0.99923,0.0,0.08075]
[1778010304486,53.34,81657.45,0.0,-0.99923,0.0,0.08075]
[1778010304575,53.34,81657.45,0.0,-0.99923,0.0,0.08075]
[1778010304659,53.34,81657.45,0.0,-0.99923,0.0,0.08075]
[1778010304825,53.34,81657.45,0.0,-0.99923,0.0,0.08075]
[1778010304927,53.34,81658.71,0.0,-0.99923,0.0,0.08095]
[1778010307716,53.34,81660.41,0.0,-0.99923,0.0,0.08122]
[1778010309685,53.34,81660.83,0.0,-0.99923,0.0,0.08128]
[1778010309697,53.34,81660.83,0.0,-0.99923,0.0,0.08128]
[1778010309828,53.34,81660.83,0.0,-0.99923,0.0,0.08128]
[1778010310002,53.34,81660.83,0.0,-0.99923,0.0,0.08128]
[1778010310076,53.34,81660.83,0.0,-0.99923,0.0,0.08128]
[1778010310103,53.34,81659.81,0.0,-0.99923,0.0,0.08112]
[1778010315772,53.34,81661.4,0.0,-0.99922,0.0,0.08138]
[1778010320807,53.34,81662.44,0.0,-0.99922,0.0,0.08154]
[1778010321465,53.34,81662.44,0.0,-0.99922,0.0,0.08154]
[1778010321532,53.34,81662.44,0.0,-0.99922,0.0,0.08154]
[1778010321575,53.34,81662.44,0.0,-0.99922,0.0,0.08154]
[1778010321688,53.34,81662.44,0.0,-0.99922,0.0,0.08154]
[1778010321732,53.34,81662.44,0.0,-0.99922,0.0,0.08154]
[1778010321829,53.34,81662.44,0.0,-0.99922,0.0,0.08154]
[1778010321882,53.34,81662.6,0.0,-0.99922,0.0,0.08157]
[1778010323824,53.34,81662.65,0.0,-0.99922,0.0,0.08157]
[1778010324075,53.34,81662.65,0.0,-0.99922,0.0,0.08157]
[1778010330878,53.34,81664.6,0.0,-0.99922,0.0,0.08189]
[1778010331885,53.34,81667.84,0.0,-0.99922,0.0,0.08179]
[1778010332318,53.34,81667.84,0.0,-0.99922,0.0,0.08179]
[1778010332325,53.34,81667.84,0.0,-0.99922,0.0,0.08179]
[1778010332378,53.34,81667.84,0.0,-0.99922,0.0,0.08179]
[1778010332574,53.34,81667.84,0.0,-0.99922,0.0,0.08179]
[1778010332680,53.34,81667.84,0.0,-0.99922,0.0,0.08179]
[1778010332825,53.34,81667.84,0.0,-0.99922,0.0,0.08179]
[1778010332892,53.34,81667.2,0.0,-0.99922,0.0,0.08169]
[1778010337927,53.34,81666.63,0.0,-0.99922,0.0,0.08159]
[1778010339070,53.34,81666.63,0.0,-0.99922,0.0,0.08159]
[1778010339140,53.34,81666.63,0.0,-0.99922,0.0,0.08159]
[1778010339171,53.34,81667.05,0.0,-0.99922,0.0,0.08166]
[1778010339325,53.34,81667.05,0.0,-0.99922,0.0,0.08166]
[1778010339425,53.34,81667.05,0.0,-0.99922,0.0,0.08166]
[1778010339575,53.34,81667.05,0.0,-0.99922,0.0,0.08166]
[1778010343970,53.34,81672.17,0.0,-0.99921,0.0,0.08248]
[1778010344639,53.34,81672.17,0.0,-0.99921,0.0,0.08248]
[1778010344655,53.34,81672.17,0.0,-0.99921,0.0,0.08248]
[1778010344824,53.34,81672.17,0.0,-0.99921,0.0,0.08248]
[1778010344904,53.34,81672.17,0.0,-0.99921,0.0,0.08248]
[1778010345075,53.34,81672.17,0.0,-0.99921,0.0,0.08248]
[1778010345139,53.34,81668.58,0.0,-0.99922,0.0,0.08191]
[1778010351059,53.34,81667.72,0.0,-0.99922,0.0,0.08177]
[1778010351074,53.34,81667.72,0.0,-0.99922,0.0,0.08177]
[1778010351188,53.34,81667.72,0.0,-0.99922,0.0,0.08177]
[1778010351242,53.34,81662.17,0.0,-0.99923,0.0,0.08089]
[1778010351325,53.34,81662.17,0.0,-0.99923,0.0,0.08089]
[1778010351497,53.34,81662.17,0.0,-0.99923,0.0,0.08089]
[1778010351580,53.34,81662.17,0.0,-0.99923,0.0,0.08089]
[1778010356076,53.34,81661.74,0.0,-0.99923,0.0,0.08082]
[1778010356233,53.34,81661.74,0.0,-0.99923,0.0,0.08082]
[1778010356282,53.34,81659.67,0.0,-0.99923,0.0,0.08049]
[1778010356330,53.34,81659.67,0.0,-0.99923,0.0,0.08049]
[1778010356411,53.34,81659.67,0.0,-0.99923,0.0,0.08049]
[1778010356575,53.34,81659.67,0.0,-0.99923,0.0,0.08049]
[1778010357061,53.34,81658.54,0.0,-0.99924,0.0,0.08031]
[1778010359826,53.34,81659.39,0.0,-0.99923,0.0,0.08045]
[1778010360027,53.34,81659.39,0.0,-0.99923,0.0,0.08045]
[1778010360082,53.34,81660.15,0.0,-0.99923,0.0,0.08057]
[1778010361089,53.34,81665.22,0.0,-0.99922,0.0,0.08137]
[1778010362073,53.34,81665.22,0.0,-0.99922,0.0,0.08137]
[1778010362325,53.34,81665.89,0.0,-0.99922,0.0,0.08148]
[1778010363829,53.34,81666.1,0.0,-0.99922,0.0,0.08151]
[1778010364008,53.34,81666.1,0.0,-0.99922,0.0,0.08151]
[1778010364111,53.34,81666.21,0.0,-0.99922,0.0,0.08153]
[1778010365826,53.34,81666.32,0.0,-0.99922,0.0,0.08154]
[1778010365955,53.34,81666.32,0.0,-0.99922,0.0,0.08154]
[1778010366125,53.34,81666.29,0.0,-0.99922,0.0,0.08154]
[1778010367527,53.34,81665.98,0.0,-0.99922,0.0,0.08149]
[1778010367574,53.34,81665.98,0.0,-0.99922,0.0,0.08149]
[1778010369146,53.34,81667.42,0.0,-0.99922,0.0,0.08172]
[1778010369828,53.34,81667.42,0.0,-0.99922,0.0,0.08172]
[1778010370075,53.34,81667.42,0.0,-0.99922,0.0,0.08172]
[1778010370261,53.34,81667.42,0.0,-0.99922,0.0,0.08172]
[1778010370321,53.34,81669.04,0.0,-0.99922,0.0,0.08198]
[1778010373366,53.34,81669.16,0.0,-0.99922,0.0,0.082]
[1778010373560,53.34,81669.16,0.0,-0.99922,0.0,0.082]
[1778010373574,53.34,81669.16,0.0,-0.99922,0.0,0.082]
[1778010373753,53.34,81669.16,0.0,-0.99922,0.0,0.082]
[1778010373765,53.34,81669.16,0.0,-0.99922,0.0,0.082]
[1778010373829,53.34,81669.16,0.0,-0.99922,0.0,0.082]
[1778010374181,53.34,81668.06,0.0,-0.99922,0.0,0.08182]
[1778010375829,53.34,81667.45,0.0,-0.99922,0.0,0.08173]
[1778010376077,53.34,81667.45,0.0,-0.99922,0.0,0.08173]
[1778010376233,53.34,81667.45,0.0,-0.99922,0.0,0.08173]
[1778010376195,53.34,81668.54,0.0,-0.99922,0.0,0.0819]
[1778010377489,53.34,81667.89,0.0,-0.99922,0.0,0.0818]
[1778010377578,53.34,81667.89,0.0,-0.99922,0.0,0.0818]
[1778010379830,53.34,81667.99,0.0,-0.99922,0.0,0.08181]
[1778010380074,53.34,81667.99,0.0,-0.99922,0.0,0.08181]
[1778010380223,53.34,81667.95,0.0,-0.99922,0.0,0.0818]
[1778010380445,53.34,81667.95,0.0,-0.99922,0.0,0.0818]
[1778010382237,53.34,81665.68,0.0,-0.99922,0.0,0.08144]
[1778010383826,53.34,81665.64,0.0,-0.99922,0.0,0.08144]
[1778010384074,53.34,81665.64,0.0,-0.99922,0.0,0.08144]
[1778010384206,53.34,81665.64,0.0,-0.99922,0.0,0.08144]
[1778010384251,53.34,81665.76,0.0,-0.99922,0.0,0.08146]
[1778010386265,53.34,81663.17,0.0,-0.99923,0.0,0.08104]
[1778010386540,53.34,81663.17,0.0,-0.99923,0.0,0.08104]
[1778010386576,53.34,81663.17,0.0,-0.99923,0.0,0.08104]
[1778010387826,53.34,81662.05,0.0,-0.99923,0.0,0.08087]
[1778010388075,53.34,81662.05,0.0,-0.99923,0.0,0.08087]
[1778010388203,53.34,81662.05,0.0,-0.99923,0.0,0.08087]
[1778010388279,53.34,81662.2,0.0,-0.99923,0.0,0.08089]
[1778010391300,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010391829,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010392074,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010392091,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010392192,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010392384,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010392574,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010395831,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010396075,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010396239,53.34,81661.92,0.0,-0.99924,0.0,0.08024]
[1778010396335,53.34,81661.99,0.0,-0.99924,0.0,0.08025]
[1778010399829,53.34,81663.01,0.0,-0.99923,0.0,0.08041]
[1778010400074,53.34,81663.01,0.0,-0.99923,0.0,0.08041]
[1778010400195,53.34,81663.01,0.0,-0.99923,0.0,0.08041]
[1778010400297,53.34,81662.97,0.0,-0.99923,0.0,0.0804]
[1778010402377,53.34,81664.5,0.0,-0.99923,0.0,0.08064]
[1778010403484,53.34,81664.5,0.0,-0.99923,0.0,0.08064]
[1778010403574,53.34,81664.5,0.0,-0.99923,0.0,0.08064]
[1778010403588,53.34,81664.5,0.0,-0.99923,0.0,0.08064]
[1778010404099,53.34,81664.5,0.0,-0.99923,0.0,0.08064]
[1778010404328,53.34,81664.5,0.0,-0.99923,0.0,0.08064]
[1778010404188,53.34,81658.42,0.0,-0.99924,0.0,0.07969]
[1778010404390,53.34,81655.39,0.0,-0.99925,0.0,0.07921]
[1778010405398,53.34,81652.56,0.0,-0.99925,0.0,0.07878]
[1778010406407,53.34,81643.06,0.0,-0.99927,0.0,0.07732]
[1778010407413,53.34,81632.11,0.0,-0.99928,0.0,0.07567]
[1778010408870,53.34,81632.11,0.0,-0.99928,0.0,0.07567]
[1778010408888,53.34,81632.11,0.0,-0.99928,0.0,0.07567]
[1778010409075,53.34,81632.11,0.0,-0.99928,0.0,0.07567]
[1778010409100,53.34,81632.11,0.0,-0.99928,0.0,0.07567]
[1778010409184,53.34,81632.11,0.0,-0.99928,0.0,0.07567]
[1778010409326,53.34,81632.11,0.0,-0.99928,0.0,0.07567]
[1778010409284,53.34,81631.13,0.0,-0.99928,0.0,0.07552]
[1778010410434,53.34,81636.26,0.0,-0.99928,0.0,0.07629]
[1778010411829,53.34,81636.26,0.0,-0.99928,0.0,0.07629]
[1778010412075,53.34,81636.26,0.0,-0.99928,0.0,0.07629]
[1778010412260,53.34,81636.26,0.0,-0.99928,0.0,0.07629]
[1778010412262,53.34,81639.79,0.0,-0.99927,0.0,0.07682]
[1778010413119,53.34,81639.79,0.0,-0.99927,0.0,0.07682]
[1778010413325,53.34,81639.79,0.0,-0.99927,0.0,0.07682]
[1778010413141,53.34,81638.42,0.0,-0.99927,0.0,0.07661]
[1778010414462,53.34,81636.41,0.0,-0.99928,0.0,0.07631]
[1778010415829,53.34,81636.41,0.0,-0.99928,0.0,0.07631]
[1778010416074,53.34,81636.41,0.0,-0.99928,0.0,0.07631]
[1778010416200,53.34,81636.41,0.0,-0.99928,0.0,0.07631]
[1778010416294,53.34,81637.26,0.0,-0.99927,0.0,0.07644]
[1778010419828,53.34,81637.61,0.0,-0.99927,0.0,0.07649]
[1778010420074,53.34,81637.61,0.0,-0.99927,0.0,0.07649]
[1778010420311,53.34,81637.61,0.0,-0.99927,0.0,0.07649]
[1778010420322,53.34,81637.57,0.0,-0.99927,0.0,0.07649]
[1778010422721,53.34,81637.51,0.0,-0.99927,0.0,0.07648]
[1778010422825,53.34,81637.51,0.0,-0.99927,0.0,0.07648]
[1778010423444,53.34,81636.84,0.0,-0.99927,0.0,0.07638]
[1778010423575,53.34,81636.84,0.0,-0.99927,0.0,0.07638]
[1778010423585,53.34,81636.84,0.0,-0.99927,0.0,0.07638]
[1778010423677,53.34,81636.86,0.0,-0.99927,0.0,0.07638]
[1778010425539,53.34,81635.3,0.0,-0.99928,0.0,0.07615]
[1778010426545,53.34,81632.16,0.0,-0.99928,0.0,0.07568]
[1778010427841,53.34,81632.16,0.0,-0.99928,0.0,0.07568]
[1778010428028,53.34,81632.16,0.0,-0.99928,0.0,0.07568]
[1778010428075,53.34,81632.16,0.0,-0.99928,0.0,0.07568]
[1778010428157,53.34,81632.16,0.0,-0.99928,0.0,0.07568]
[1778010428258,53.34,81628.42,0.0,-0.99929,0.0,0.07512]
[1778010428733,53.34,81628.42,0.0,-0.99929,0.0,0.07512]
[1778010428826,53.34,81628.42,0.0,-0.99929,0.0,0.07512]
[1778010428927,53.34,81626.85,0.0,-0.99929,0.0,0.07489]
[1778010429567,53.34,81624.75,0.0,-0.99929,0.0,0.07458]
[1778010431825,53.34,81624.95,0.0,-0.99929,0.0,0.07461]
[1778010432074,53.34,81624.95,0.0,-0.99929,0.0,0.07461]
[1778010432211,53.34,81624.95,0.0,-0.99929,0.0,0.07461]
[1778010432312,53.34,81625.6,0.0,-0.99929,0.0,0.0747]
[1778010434577,53.34,81625.68,0.0,-0.99929,0.0,0.07471]
[1778010434825,53.34,81625.68,0.0,-0.99929,0.0,0.07471]
[1778010434926,53.34,81624.02,0.0,-0.99929,0.0,0.07447]
[1778010435825,53.34,81624.02,0.0,-0.99929,0.0,0.07447]
[1778010436075,53.34,81624.02,0.0,-0.99929,0.0,0.07447]
[1778010436129,53.34,81624.02,0.0,-0.99929,0.0,0.07447]
[1778010436208,53.34,81623.96,0.0,-0.99929,0.0,0.07446]
[1778010438022,53.34,81623.8,0.0,-0.99929,0.0,0.07444]
[1778010438075,53.34,81623.8,0.0,-0.99929,0.0,0.07444]
[1778010439832,53.34,81624.05,0.0,-0.99929,0.0,0.07447]
[1778010440074,53.34,81624.05,0.0,-0.99929,0.0,0.07447]
[1778010440222,53.34,81624.05,0.0,-0.99929,0.0,0.07447]
[1778010440294,53.34,81624.38,0.0,-0.99929,0.0,0.07452]
[1778010442847,53.34,81625.01,0.0,-0.99929,0.0,0.07461]
[1778010443827,53.34,81624.9,0.0,-0.99929,0.0,0.0746]
[1778010443837,53.34,81624.9,0.0,-0.99929,0.0,0.0746]
[1778010444075,53.34,81624.9,0.0,-0.99929,0.0,0.0746]
[1778010444177,53.34,81623.94,0.0,-0.99929,0.0,0.07446]
[1778010445972,53.34,81624.43,0.0,-0.99929,0.0,0.07453]
[1778010446804,53.34,81623.99,0.0,-0.99929,0.0,0.07446]
[1778010446824,53.34,81623.99,0.0,-0.99929,0.0,0.07446]
[1778010446828,53.34,81620.79,0.0,-0.9993,0.0,0.07399]
[1778010447824,53.34,81620.79,0.0,-0.9993,0.0,0.07399]
[1778010447947,53.34,81620.79,0.0,-0.9993,0.0,0.07399]
[1778010448049,53.34,81619.8,0.0,-0.9993,0.0,0.07385]
[1778010448700,53.34,81620.92,0.0,-0.9993,0.0,0.07401]
[1778010451721,53.34,81621.21,0.0,-0.9993,0.0,0.07349]
[1778010453891,53.34,81621.4,0.0,-0.9993,0.0,0.07352]
[1778010454075,53.34,81621.4,0.0,-0.9993,0.0,0.07352]
[1778010454176,53.34,81622.68,0.0,-0.9993,0.0,0.0737]
[1778010455749,53.34,81625.57,0.0,-0.9993,0.0,0.07413]
[1778010458339,53.34,81625.44,0.0,-0.9993,0.0,0.07411]
[1778010457935,53.34,81621.82,0.0,-0.9993,0.0,0.07358]
[1778010458574,53.34,81621.82,0.0,-0.9993,0.0,0.07358]
[1778010458770,53.34,81620.76,0.0,-0.9993,0.0,0.07342]
[1778010459964,53.34,81620.76,0.0,-0.9993,0.0,0.07342]
[1778010460075,53.34,81620.76,0.0,-0.9993,0.0,0.07342]
[1778010460166,53.34,81625.3,0.0,-0.9993,0.0,0.07409]
[1778010460783,53.34,81633.83,0.0,-0.99928,0.0,0.07535]
[1778010461791,53.34,81636.23,0.0,-0.99928,0.0,0.0757]
[1778010462921,53.34,81636.23,0.0,-0.99928,0.0,0.0757]
[1778010463079,53.34,81636.23,0.0,-0.99928,0.0,0.0757]
[1778010463293,53.34,81640.21,0.0,-0.99928,0.0,0.0763]
[1778010464815,53.34,81635.73,0.0,-0.99928,0.0,0.07563]
[1778010465820,53.34,81634.22,0.0,-0.99928,0.0,0.0754]
[1778010467846,53.34,81633.98,0.0,-0.99928,0.0,0.07537]
[1778010468075,53.34,81633.98,0.0,-0.99928,0.0,0.07537]
[1778010471864,53.34,81636.6,0.0,-0.99928,0.0,0.07576]
[1778010473029,53.34,81636.6,0.0,-0.99928,0.0,0.07576]
[1778010473078,53.34,81636.6,0.0,-0.99928,0.0,0.07576]
[1778010473098,53.34,81637.79,0.0,-0.99928,0.0,0.07594]
[1778010476897,53.34,81638.77,0.0,-0.99928,0.0,0.07608]
[1778010477551,53.34,81638.77,0.0,-0.99928,0.0,0.07608]
[1778010477575,53.34,81638.77,0.0,-0.99928,0.0,0.07608]
[1778010477904,53.34,81645.96,0.0,-0.99927,0.0,0.07717]
[1778010478911,53.34,81647.65,0.0,-0.99926,0.0,0.07743]
[1778010480226,53.34,81647.65,0.0,-0.99926,0.0,0.07743]
[1778010480328,53.34,81647.65,0.0,-0.99926,0.0,0.07743]
[1778010480430,53.34,81650.24,0.0,-0.99926,0.0,0.07782]
[1778010480925,53.34,81655.36,0.0,-0.99925,0.0,0.07861]
[1778010481933,53.34,81650.06,0.0,-0.99926,0.0,0.07779]
[1778010485961,53.34,81654.61,0.0,-0.99925,0.0,0.07849]
[1778010486512,53.34,81654.61,0.0,-0.99925,0.0,0.07849]
[1778010486581,53.34,81654.61,0.0,-0.99925,0.0,0.07849]
[1778010487975,53.34,81660.37,0.0,-0.99924,0.0,0.07939]
[1778010493010,53.34,81662.02,0.0,-0.99924,0.0,0.07965]
[1778010494167,53.34,81662.02,0.0,-0.99924,0.0,0.07965]
[1778010494324,53.34,81662.02,0.0,-0.99924,0.0,0.07965]
[1778010499348,53.34,81662.59,0.0,-0.99924,0.0,0.07973]
[1778010499388,53.34,81667.87,0.0,-0.99923,0.0,0.08056]
[1778010500232,53.34,81667.87,0.0,-0.99923,0.0,0.08056]
[1778010500324,53.34,81667.87,0.0,-0.99923,0.0,0.08056]
[1778010500404,53.34,81672.81,0.0,-0.99922,0.0,0.08135]
[1778010502076,53.34,81671.84,0.0,-0.99922,0.0,0.08119]
[1778010504090,53.34,81670.6,0.0,-0.99923,0.0,0.081]
[1778010506023,53.34,81670.75,0.0,-0.99923,0.0,0.08102]
[1778010506079,53.34,81670.75,0.0,-0.99923,0.0,0.08102]
[1778010506104,53.34,81673.19,0.0,-0.99922,0.0,0.08141]
[1778010509873,53.34,81673.15,0.0,-0.99922,0.0,0.0814]
[1778010510074,53.34,81673.15,0.0,-0.99922,0.0,0.0814]
[1778010516174,53.34,81672.67,0.0,-0.99923,0.0,0.08071]
[1778010521209,53.34,81673.0,0.0,-0.99923,0.0,0.08076]
[1778010521933,53.34,81673.0,0.0,-0.99923,0.0,0.08076]
[1778010522074,53.34,81673.0,0.0,-0.99923,0.0,0.08076]
[1778010523222,53.34,81675.48,0.0,-0.99922,0.0,0.08116]
[1778010524230,53.34,81680.29,0.0,-0.99922,0.0,0.08193]
[1778010525660,53.34,81680.81,0.0,-0.99922,0.0,0.08201]
[1778010525829,53.34,81680.81,0.0,-0.99922,0.0,0.08201]
[1778010530272,53.34,81679.11,0.0,-0.99922,0.0,0.08174]
[1778010533516,53.34,81678.64,0.0,-0.99922,0.0,0.08166]
[1778010533831,53.34,81678.64,0.0,-0.99922,0.0,0.08166]
[1778010534301,53.34,81678.65,0.0,-0.99922,0.0,0.08166]
[1778010536440,53.34,81679.2,0.0,-0.99922,0.0,0.08175]
[1778010536575,53.34,81678.86,0.0,-0.99922,0.0,0.0817]
[1778010540369,53.34,81678.94,0.0,-0.99922,0.0,0.08171]
[1778010541350,53.34,81681.75,0.0,-0.99921,0.0,0.08216]
[1778010541638,53.34,81681.75,0.0,-0.99921,0.0,0.08216]
[1778010541832,53.34,81681.75,0.0,-0.99921,0.0,0.08216]
[1778010541957,53.34,81681.75,0.0,-0.99921,0.0,0.08216]
[1778010541969,53.34,81681.75,0.0,-0.99921,0.0,0.08216]
[1778010542075,53.34,81681.75,0.0,-0.99921,0.0,0.08216]
[1778010542357,53.34,81677.97,0.0,-0.99922,0.0,0.08156]
[1778010544371,53.34,81672.18,0.0,-0.99923,0.0,0.08063]
[1778010545378,53.34,81668.27,0.0,-0.99924,0.0,0.08002]
[1778010545593,53.34,81668.27,0.0,-0.99924,0.0,0.08002]
[1778010545732,53.34,81668.27,0.0,-0.99924,0.0,0.08002]
[1778010546385,53.34,81661.49,0.0,-0.99925,0.0,0.07896]
[1778010547356,53.34,81661.49,0.0,-0.99925,0.0,0.07896]
[1778010547440,53.34,81661.49,0.0,-0.99925,0.0,0.07896]
[1778010547502,53.34,81659.24,0.0,-0.99925,0.0,0.07861]
[1778010547574,53.34,81659.24,0.0,-0.99925,0.0,0.07861]
[1778010548400,53.34,81657.58,0.0,-0.99925,0.0,0.07835]
[1778010550384,53.34,81657.59,0.0,-0.99925,0.0,0.07836]
[1778010550576,53.34,81658.3,0.0,-0.99925,0.0,0.07847]
[1778010554440,53.34,81659.98,0.0,-0.99925,0.0,0.07873]
[1778010555077,53.34,81659.98,0.0,-0.99925,0.0,0.07873]
[1778010555305,53.34,81659.98,0.0,-0.99925,0.0,0.07873]
[1778010555324,53.34,81659.98,0.0,-0.99925,0.0,0.07873]
[1778010555448,53.34,81660.2,0.0,-0.99925,0.0,0.07876]
[1778010556131,53.34,81660.2,0.0,-0.99925,0.0,0.07876]
[1778010556324,53.34,81660.2,0.0,-0.99925,0.0,0.07876]
[1778010556455,53.34,81658.94,0.0,-0.99925,0.0,0.07856]
[1778010558469,53.34,81656.53,0.0,-0.99926,0.0,0.07819]
[1778010563504,53.34,81654.78,0.0,-0.99926,0.0,0.07792]
[1778010564016,53.34,81654.78,0.0,-0.99926,0.0,0.07792]
[1778010564074,53.34,81654.78,0.0,-0.99926,0.0,0.07792]
[1778010565605,53.34,81653.95,0.0,-0.99926,0.0,0.0778]
[1778010565684,53.34,81653.95,0.0,-0.99926,0.0,0.0778]
[1778010565830,53.34,81653.95,0.0,-0.99926,0.0,0.0778]
[1778010566525,53.34,81653.28,0.0,-0.99926,0.0,0.07769]
[1778010567532,53.34,81651.48,0.0,-0.99926,0.0,0.07742]
[1778010568575,53.34,81651.48,0.0,-0.99926,0.0,0.07742]
[1778010570202,53.34,81651.73,0.0,-0.99926,0.0,0.07746]
[1778010571434,53.34,81652.14,0.0,-0.99926,0.0,0.07752]
[1778010570553,53.34,81653.86,0.0,-0.99926,0.0,0.07778]
[1778010572133,53.34,81653.86,0.0,-0.99926,0.0,0.07778]
[1778010572212,53.34,81653.86,0.0,-0.99926,0.0,0.07778]
[1778010572326,53.34,81653.86,0.0,-0.99926,0.0,0.07778]
[1778010572377,53.34,81653.86,0.0,-0.99926,0.0,0.07778]
[1778010572427,53.34,81655.17,0.0,-0.99926,0.0,0.07739]
[1778010572575,53.34,81655.17,0.0,-0.99926,0.0,0.07739]
[1778010576595,53.34,81652.59,0.0,-0.99927,0.0,0.077]
[1778010580530,53.34,81651.97,0.0,-0.99927,0.0,0.0769]
[1778010580575,53.34,81651.65,0.0,-0.99927,0.0,0.07685]
[1778010581009,53.34,81651.65,0.0,-0.99927,0.0,0.07685]
[1778010581073,53.34,81651.65,0.0,-0.99927,0.0,0.07685]
[1778010581327,53.34,81651.65,0.0,-0.99927,0.0,0.07685]
[1778010581428,53.34,81651.78,0.0,-0.99927,0.0,0.07687]
[1778010586665,53.34,81648.42,0.0,-0.99927,0.0,0.07637]
[1778010587941,53.34,81648.42,0.0,-0.99927,0.0,0.07637]
[1778010588076,53.34,81648.42,0.0,-0.99927,0.0,0.07637]
[1778010588958,53.34,81649.6,0.0,-0.99927,0.0,0.07654]
[1778010589075,53.34,81649.6,0.0,-0.99927,0.0,0.07654]
[1778010589095,53.34,81649.6,0.0,-0.99927,0.0,0.07654]
[1778010589324,53.34,81649.6,0.0,-0.99927,0.0,0.07654]
[1778010589425,53.34,81651.2,0.0,-0.99927,0.0,0.07679]
[1778010596247,53.34,81651.3,0.0,-0.99927,0.0,0.0768]
[1778010596324,53.34,81651.3,0.0,-0.99927,0.0,0.0768]
[1778010597266,53.34,81650.9,0.0,-0.99927,0.0,0.07674]
[1778010597325,53.34,81650.9,0.0,-0.99927,0.0,0.07674]
[1778010597409,53.34,81650.9,0.0,-0.99927,0.0,0.07674]
[1778010597510,53.34,81649.87,0.0,-0.99927,0.0,0.07659]
[1778010597575,53.34,81649.87,0.0,-0.99927,0.0,0.07659]
[1778010600763,53.34,81638.55,0.0,-0.99929,0.0,0.07489]
[1778010601590,53.34,81638.55,0.0,-0.99929,0.0,0.07489]
[1778010601770,53.34,81629.54,0.0,-0.9993,0.0,0.07357]
[1778010603204,53.34,81629.54,0.0,-0.9993,0.0,0.07357]
[1778010603327,53.34,81629.54,0.0,-0.9993,0.0,0.07357]
[1778010603389,53.34,81633.4,0.0,-0.9993,0.0,0.07413]
[1778010603783,53.34,81628.58,0.0,-0.9993,0.0,0.07343]
[1778010604791,53.34,81631.02,0.0,-0.9993,0.0,0.07378]
[1778010605798,53.34,81628.35,0.0,-0.9993,0.0,0.07339]
[1778010606805,53.34,81620.63,0.0,-0.99932,0.0,0.07228]
[1778010607660,53.34,81620.63,0.0,-0.99932,0.0,0.07228]
[1778010607751,53.34,81620.63,0.0,-0.99932,0.0,0.07228]
[1778010607828,53.34,81620.63,0.0,-0.99932,0.0,0.07228]
[1778010607844,53.34,81619.97,0.0,-0.99932,0.0,0.07218]
[1778010608819,53.34,81618.24,0.0,-0.99932,0.0,0.07194]
[1778010609827,53.34,81611.58,0.0,-0.99933,0.0,0.07099]
[1778010611842,53.34,81607.23,0.0,-0.99933,0.0,0.07038]
[1778010612582,53.34,81607.23,0.0,-0.99933,0.0,0.07038]
[1778010612824,53.34,81607.23,0.0,-0.99933,0.0,0.07038]
[1778010613846,53.34,81606.52,0.0,-0.99934,0.0,0.07028]
[1778010613907,53.34,81606.52,0.0,-0.99934,0.0,0.07028]
[1778010614076,53.34,81606.52,0.0,-0.99934,0.0,0.07028]
[1778010614177,53.34,81607.03,0.0,-0.99933,0.0,0.07035]
[1778010615870,53.34,81609.16,0.0,-0.99933,0.0,0.07065]
[1778010617523,53.34,81609.16,0.0,-0.99933,0.0,0.07065]
[1778010617575,53.34,81609.16,0.0,-0.99933,0.0,0.07065]
[1778010616877,53.34,81611.25,0.0,-0.99933,0.0,0.07094]
[1778010618895,53.34,81610.5,0.0,-0.99933,0.0,0.07084]
[1778010619010,53.34,81610.5,0.0,-0.99933,0.0,0.07084]
[1778010619076,53.34,81610.5,0.0,-0.99933,0.0,0.07084]
[1778010619111,53.34,81611.33,0.0,-0.99933,0.0,0.07096]
[1778010620607,53.34,81610.16,0.0,-0.99933,0.0,0.07079]
[1778010620826,53.34,81610.16,0.0,-0.99933,0.0,0.07079]
[1778010623926,53.34,81607.62,0.0,-0.99933,0.0,0.07043]
[1778010627134,53.34,81606.79,0.0,-0.99934,0.0,0.07032]
[1778010627325,53.34,81606.79,0.0,-0.99934,0.0,0.07032]
[1778010627362,53.34,81597.52,0.0,-0.99935,0.0,0.06903]
[1778010628961,53.34,81605.92,0.0,-0.99934,0.0,0.0702]
[1778010629693,53.34,81605.92,0.0,-0.99934,0.0,0.0702]
[1778010629707,53.34,81605.92,0.0,-0.99934,0.0,0.0702]
[1778010629825,53.34,81605.92,0.0,-0.99934,0.0,0.0702]
[1778010629968,53.34,81606.12,0.0,-0.99934,0.0,0.07022]
[1778010630975,53.34,81605.22,0.0,-0.99934,0.0,0.0701]
[1778010631982,53.34,81606.2,0.0,-0.99934,0.0,0.06969]
[1778010637409,53.34,81606.31,0.0,-0.99934,0.0,0.0697]
[1778010637745,53.34,81606.65,0.0,-0.99934,0.0,0.06975]
[1778010637759,53.34,81606.65,0.0,-0.99934,0.0,0.06975]
[1778010637824,53.34,81606.65,0.0,-0.99934,0.0,0.06975]
[1778010638028,53.34,81605.4,0.0,-0.99934,0.0,0.06958]
[1778010639826,53.34,81605.6,0.0,-0.99934,0.0,0.06961]
[1778010645077,53.34,81603.27,0.0,-0.99935,0.0,0.06928]
[1778010646455,53.34,81603.27,0.0,-0.99935,0.0,0.06928]
[1778010646572,53.34,81603.27,0.0,-0.99935,0.0,0.06928]
[1778010646556,53.34,81600.99,0.0,-0.99935,0.0,0.06897]
[1778010646825,53.34,81600.99,0.0,-0.99935,0.0,0.06897]
[1778010647504,53.34,81600.99,0.0,-0.99935,0.0,0.06897]
[1778010647575,53.34,81600.99,0.0,-0.99935,0.0,0.06897]
[1778010647606,53.34,81601.72,0.0,-0.99935,0.0,0.06907]
[1778010648098,53.34,81595.8,0.0,-0.99936,0.0,0.06826]
[1778010653133,53.34,81595.97,0.0,-0.99936,0.0,0.06828]
[1778010654140,53.34,81593.81,0.0,-0.99936,0.0,0.06799]
[1778010655147,53.34,81601.15,0.0,-0.99935,0.0,0.06899]
[1778010655830,53.34,81601.15,0.0,-0.99935,0.0,0.06899]
[1778010655943,53.34,81601.15,0.0,-0.99935,0.0,0.06899]
[1778010656076,53.34,81601.15,0.0,-0.99935,0.0,0.06899]
[1778010656541,53.34,81601.15,0.0,-0.99935,0.0,0.06899]
[1778010656577,53.34,81601.15,0.0,-0.99935,0.0,0.06899]
[1778010656154,53.34,81603.07,0.0,-0.99935,0.0,0.06926]
[1778010661190,53.34,81601.22,0.0,-0.99935,0.0,0.069]
[1778010661831,53.34,81601.22,0.0,-0.99935,0.0,0.069]
[1778010661892,53.34,81601.22,0.0,-0.99935,0.0,0.069]
[1778010662076,53.34,81601.22,0.0,-0.99935,0.0,0.069]
[1778010662280,53.34,81601.22,0.0,-0.99935,0.0,0.069]
[1778010662327,53.34,81601.22,0.0,-0.99935,0.0,0.069]
[1778010662429,53.34,81601.36,0.0,-0.99935,0.0,0.06902]
[1778010665217,53.34,81598.82,0.0,-0.99935,0.0,0.06867]
[1778010668259,53.34,81598.77,0.0,-0.99935,0.0,0.06866]
[1778010668326,53.34,81598.77,0.0,-0.99935,0.0,0.06866]
[1778010668376,53.34,81598.77,0.0,-0.99935,0.0,0.06866]
[1778010668576,53.34,81598.77,0.0,-0.99935,0.0,0.06866]
[1778010668477,53.34,81596.39,0.0,-0.99936,0.0,0.06834]
[1778010668965,53.34,81596.39,0.0,-0.99936,0.0,0.06834]
[1778010669076,53.34,81596.39,0.0,-0.99936,0.0,0.06834]
[1778010673273,53.34,81598.81,0.0,-0.99935,0.0,0.06867]
[1778010674280,53.34,81604.91,0.0,-0.99934,0.0,0.06951]
[1778010674915,53.34,81604.91,0.0,-0.99934,0.0,0.06951]
[1778010675052,53.34,81604.91,0.0,-0.99934,0.0,0.06951]
[1778010675076,53.34,81604.91,0.0,-0.99934,0.0,0.06951]
[1778010675287,53.34,81612.17,0.0,-0.99933,0.0,0.07052]
[1778010675939,53.34,81612.17,0.0,-0.99933,0.0,0.07052]
[1778010676076,53.34,81612.17,0.0,-0.99933,0.0,0.07052]
[1778010677301,53.34,81603.12,0.0,-0.99935,0.0,0.06926]
[1778010678310,53.34,81587.26,0.0,-0.99937,0.0,0.0671]
[1778010679285,53.34,81587.26,0.0,-0.99937,0.0,0.0671]
[1778010679326,53.34,81587.26,0.0,-0.99937,0.0,0.0671]
[1778010679406,53.34,81587.26,0.0,-0.99937,0.0,0.0671]
[1778010679576,53.34,81587.26,0.0,-0.99937,0.0,0.0671]
[1778010679621,53.34,81583.46,0.0,-0.99937,0.0,0.06659]
[1778010679969,53.34,81583.46,0.0,-0.99937,0.0,0.06659]
[1778010680077,53.34,81583.46,0.0,-0.99937,0.0,0.06659]
[1778010680324,53.34,81581.81,0.0,-0.99937,0.0,0.06637]
[1778010681331,53.34,81572.66,0.0,-0.99939,0.0,0.06517]
[1778010682338,53.34,81569.34,0.0,-0.99939,0.0,0.06473]
[1778010685246,53.34,81570.45,0.0,-0.99939,0.0,0.06488]
[1778010685326,53.34,81570.45,0.0,-0.99939,0.0,0.06488]
[1778010685402,53.34,81570.45,0.0,-0.99939,0.0,0.06488]
[1778010685504,53.34,81570.23,0.0,-0.99939,0.0,0.06485]
[1778010685891,53.34,81570.23,0.0,-0.99939,0.0,0.06485]
[1778010686076,53.34,81570.23,0.0,-0.99939,0.0,0.06485]
[1778010691401,53.34,81569.34,0.0,-0.9994,0.0,0.06422]
[1778010693084,53.34,81569.94,0.0,-0.9994,0.0,0.0643]
[1778010693230,53.34,81569.94,0.0,-0.9994,0.0,0.0643]
[1778010693324,53.34,81569.94,0.0,-0.9994,0.0,0.0643]
[1778010693336,53.34,81569.94,0.0,-0.9994,0.0,0.0643]
[1778010693415,53.34,81569.75,0.0,-0.9994,0.0,0.06428]
[1778010695429,53.34,81572.39,0.0,-0.99939,0.0,0.06462]
[1778010695825,53.34,81572.39,0.0,-0.99939,0.0,0.06462]
[1778010696077,53.34,81572.39,0.0,-0.99939,0.0,0.06462]
[1778010696097,53.34,81572.39,0.0,-0.99939,0.0,0.06462]
[1778010696435,53.34,81575.96,0.0,-0.99939,0.0,0.06508]
[1778010697139,53.34,81575.96,0.0,-0.99939,0.0,0.06508]
[1778010697325,53.34,81575.96,0.0,-0.99939,0.0,0.06508]
[1778010697443,53.34,81579.78,0.0,-0.99938,0.0,0.06558]
[1778010698450,53.34,81584.07,0.0,-0.99938,0.0,0.06615]
[1778010699824,53.34,81584.01,0.0,-0.99938,0.0,0.06614]
[1778010700076,53.34,81584.01,0.0,-0.99938,0.0,0.06614]
[1778010700341,53.34,81584.01,0.0,-0.99938,0.0,0.06614]
[1778010700464,53.34,81584.04,0.0,-0.99938,0.0,0.06615]
[1778010702478,53.34,81580.69,0.0,-0.99938,0.0,0.0657]
[1778010702833,53.34,81580.69,0.0,-0.99938,0.0,0.0657]
[1778010703075,53.34,81580.69,0.0,-0.99938,0.0,0.0657]
[1778010703493,53.34,81580.69,0.0,-0.99938,0.0,0.0657]
[1778010703574,53.34,81580.69,0.0,-0.99938,0.0,0.0657]
[1778010703619,53.34,81580.69,0.0,-0.99938,0.0,0.0657]
[1778010703595,53.34,81575.33,0.0,-0.99939,0.0,0.065]
[1778010704492,53.34,81573.88,0.0,-0.99939,0.0,0.06481]
[1778010705829,53.34,81573.0,0.0,-0.99939,0.0,0.0647]
[1778010705974,53.34,81573.0,0.0,-0.99939,0.0,0.0647]
[1778010706506,53.34,81571.15,0.0,-0.99939,0.0,0.06446]
[1778010707825,53.34,81570.98,0.0,-0.99939,0.0,0.06444]
[1778010707949,53.34,81570.98,0.0,-0.99939,0.0,0.06444]
[1778010708520,53.34,81570.28,0.0,-0.9994,0.0,0.06434]
[1778010709106,53.34,81570.28,0.0,-0.9994,0.0,0.06434]
[1778010709324,53.34,81570.28,0.0,-0.9994,0.0,0.06434]
[1778010709826,53.34,81570.17,0.0,-0.9994,0.0,0.06433]
[1778010709961,53.34,81570.17,0.0,-0.9994,0.0,0.06433]
[1778010710534,53.34,81567.23,0.0,-0.9994,0.0,0.06395]
[1778010713827,53.34,81566.87,0.0,-0.9994,0.0,0.0639]
[1778010714076,53.34,81566.87,0.0,-0.9994,0.0,0.0639]
[1778010714197,53.34,81566.87,0.0,-0.9994,0.0,0.0639]
[1778010714218,53.34,81566.87,0.0,-0.9994,0.0,0.0639]
[1778010717825,53.34,81566.7,0.0,-0.9994,0.0,0.06388]
[1778010718077,53.34,81566.7,0.0,-0.9994,0.0,0.06388]
[1778010718126,53.34,81566.7,0.0,-0.9994,0.0,0.06388]
[1778010718591,53.34,81566.49,0.0,-0.9994,0.0,0.06386]
[1778010719249,53.34,81566.49,0.0,-0.9994,0.0,0.06386]
[1778010719324,53.34,81566.49,0.0,-0.9994,0.0,0.06386]
[1778010720553,53.34,81567.0,0.0,-0.9994,0.0,0.06392]
[1778010720605,53.34,81565.08,0.0,-0.9994,0.0,0.06367]
[1778010721824,53.34,81565.15,0.0,-0.9994,0.0,0.06368]
[1778010721968,53.34,81565.15,0.0,-0.9994,0.0,0.06368]
[1778010722082,53.34,81565.15,0.0,-0.9994,0.0,0.06368]
[1778010722211,53.34,81565.15,0.0,-0.9994,0.0,0.06368]
[1778010722617,53.34,81565.46,0.0,-0.9994,0.0,0.06372]
[1778010725826,53.34,81564.68,0.0,-0.9994,0.0,0.06362]
[1778010726646,53.34,81546.77,0.0,-0.99943,0.0,0.06137]
[1778010727654,53.34,81534.23,0.0,-0.99944,0.0,0.05983]
[1778010728660,53.34,81519.55,0.0,-0.99946,0.0,0.05807]
[1778010728885,53.34,81519.55,0.0,-0.99946,0.0,0.05807]
[1778010729667,53.34,81519.11,0.0,-0.99946,0.0,0.05802]
[1778010730483,53.34,81519.11,0.0,-0.99946,0.0,0.05802]
[1778010730609,53.34,81519.11,0.0,-0.99946,0.0,0.05802]
[1778010730674,53.34,81527.22,0.0,-0.99945,0.0,0.05898]
[1778010731681,53.34,81530.25,0.0,-0.99945,0.0,0.05935]
[1778010732575,53.34,81530.25,0.0,-0.99945,0.0,0.05935]
[1778010732689,53.34,81524.22,0.0,-0.99945,0.0,0.05863]
[1778010732827,53.34,81524.22,0.0,-0.99945,0.0,0.05863]
[1778010733022,53.34,81524.22,0.0,-0.99945,0.0,0.05863]
[1778010733695,53.34,81523.57,0.0,-0.99945,0.0,0.05855]
[1778010734702,53.34,81525.26,0.0,-0.99945,0.0,0.05875]
[1778010736580,53.34,81525.26,0.0,-0.99945,0.0,0.05875]
[1778010736833,53.34,81525.23,0.0,-0.99945,0.0,0.05875]
[1778010736985,53.34,81525.23,0.0,-0.99945,0.0,0.05875]
[1778010737002,53.34,81525.39,0.0,-0.99945,0.0,0.05877]
[1778010739667,53.34,81526.15,0.0,-0.99945,0.0,0.05886]
[1778010739828,53.34,81526.12,0.0,-0.99945,0.0,0.05885]
[1778010740577,53.34,81526.12,0.0,-0.99945,0.0,0.05885]
[1778010740825,53.34,81525.88,0.0,-0.99945,0.0,0.05882]
[1778010740950,53.34,81525.88,0.0,-0.99945,0.0,0.05882]
[1778010741051,53.34,81525.24,0.0,-0.99945,0.0,0.05875]
[1778010744500,53.34,81525.24,0.0,-0.99945,0.0,0.05875]
[1778010744578,53.34,81525.24,0.0,-0.99945,0.0,0.05875]
[1778010744827,53.34,81525.03,0.0,-0.99945,0.0,0.05872]
[1778010744918,53.34,81525.03,0.0,-0.99945,0.0,0.05872]
[1778010745020,53.34,81522.4,0.0,-0.99945,0.0,0.05841]
[1778010748575,53.34,81523.02,0.0,-0.99945,0.0,0.05848]
[1778010748825,53.34,81522.89,0.0,-0.99945,0.0,0.05847]
[1778010748856,53.34,81522.89,0.0,-0.99945,0.0,0.05847]
[1778010748915,53.34,81523.17,0.0,-0.99945,0.0,0.0585]
[1778010750318,53.34,81523.17,0.0,-0.99945,0.0,0.0585]
[1778010750328,53.34,81523.17,0.0,-0.99945,0.0,0.0585]
[1778010752575,53.34,81524.01,0.0,-0.99945,0.0,0.0586]
[1778010752677,53.34,81528.92,0.0,-0.99945,0.0,0.05871]
[1778010752829,53.34,81528.92,0.0,-0.99945,0.0,0.05871]
[1778010752863,53.34,81528.92,0.0,-0.99945,0.0,0.05871]
[1778010752932,53.34,81538.45,0.0,-0.99944,0.0,0.05986]
[1778010754551,53.34,81538.45,0.0,-0.99944,0.0,0.05986]
[1778010754578,53.34,81538.45,0.0,-0.99944,0.0,0.05986]
[1778010754643,53.34,81540.5,0.0,-0.99944,0.0,0.06011]
[1778010756585,53.34,81540.54,0.0,-0.99944,0.0,0.06011]
[1778010756601,53.34,81545.16,0.0,-0.99943,0.0,0.06068]
[1778010756833,53.34,81545.16,0.0,-0.99943,0.0,0.06068]
[1778010756884,53.34,81545.16,0.0,-0.99943,0.0,0.06068]
[1778010757132,53.34,81553.04,0.0,-0.99942,0.0,0.06165]
[1778010757864,53.34,81554.0,0.0,-0.99942,0.0,0.06177]
[1778010758937,53.34,81554.0,0.0,-0.99942,0.0,0.06177]
[1778010759076,53.34,81554.0,0.0,-0.99942,0.0,0.06177]
[1778010760582,53.34,81554.12,0.0,-0.99942,0.0,0.06179]
[1778010760824,53.34,81554.74,0.0,-0.99942,0.0,0.06187]
[1778010761024,53.34,81554.74,0.0,-0.99942,0.0,0.06187]
[1778010761125,53.34,81552.04,0.0,-0.99942,0.0,0.06153]
[1778010763967,53.34,81551.02,0.0,-0.99942,0.0,0.0614]
[1778010763977,53.34,81551.02,0.0,-0.99942,0.0,0.0614]
[1778010764075,53.34,81551.02,0.0,-0.99942,0.0,0.0614]
[1778010764117,53.34,81551.02,0.0,-0.99942,0.0,0.0614]
[1778010764137,53.34,81545.97,0.0,-0.99943,0.0,0.06078]
[1778010765410,53.34,81545.97,0.0,-0.99943,0.0,0.06078]
[1778010765576,53.34,81545.97,0.0,-0.99943,0.0,0.06078]
[1778010765648,53.34,81544.45,0.0,-0.99943,0.0,0.06059]
[1778010766574,53.34,81544.45,0.0,-0.99943,0.0,0.06059]
[1778010766824,53.34,81544.59,0.0,-0.99943,0.0,0.06061]
[1778010767059,53.34,81544.59,0.0,-0.99943,0.0,0.06061]
[1778010767109,53.34,81543.36,0.0,-0.99943,0.0,0.06046]
[1778010770181,53.34,81542.68,0.0,-0.99943,0.0,0.06038]
[1778010770584,53.34,81542.68,0.0,-0.99943,0.0,0.06038]
[1778010770676,53.34,81542.5,0.0,-0.99943,0.0,0.06035]
[1778010771275,53.34,81542.5,0.0,-0.99943,0.0,0.06035]
[1778010775399,53.34,81542.96,0.0,-0.99943,0.0,0.06041]
[1778010775578,53.34,81542.96,0.0,-0.99943,0.0,0.06041]
[1778010775679,53.34,81545.17,0.0,-0.99943,0.0,0.06068]
[1778010777576,53.34,81545.32,0.0,-0.99943,0.0,0.0607]
[1778010777692,53.34,81545.32,0.0,-0.99943,0.0,0.0607]
[1778010777677,53.34,81546.45,0.0,-0.99943,0.0,0.06084]
[1778010777827,53.34,81546.45,0.0,-0.99943,0.0,0.06084]
[1778010777838,53.34,81546.45,0.0,-0.99943,0.0,0.06084]
[1778010778006,53.34,81546.53,0.0,-0.99943,0.0,0.06085]
[1778010780574,53.34,81546.19,0.0,-0.99943,0.0,0.06081]
[1778010780824,53.34,81546.28,0.0,-0.99943,0.0,0.06082]
[1778010780899,53.34,81546.28,0.0,-0.99943,0.0,0.06082]
[1778010781029,53.34,81546.28,0.0,-0.99943,0.0,0.06082]
[1778010781075,53.34,81546.28,0.0,-0.99943,0.0,0.06082]
[1778010782034,53.34,81546.51,0.0,-0.99943,0.0,0.06084]
[1778010784579,53.34,81547.07,0.0,-0.99943,0.0,0.06091]
[1778010784826,53.34,81547.02,0.0,-0.99943,0.0,0.06091]
[1778010784950,53.34,81547.02,0.0,-0.99943,0.0,0.06091]
[1778010785056,53.34,81547.28,0.0,-0.99943,0.0,0.06094]
[1778010786063,53.34,81554.4,0.0,-0.99942,0.0,0.06182]
[1778010786836,53.34,81554.4,0.0,-0.99942,0.0,0.06182]
[1778010787076,53.34,81554.4,0.0,-0.99942,0.0,0.06182]
[1778010787529,53.34,81554.4,0.0,-0.99942,0.0,0.06182]
[1778010787575,53.34,81554.4,0.0,-0.99942,0.0,0.06182]
[1778010787620,53.34,81554.4,0.0,-0.99942,0.0,0.06182]
[1778010787630,53.34,81558.31,0.0,-0.99942,0.0,0.06231]
[1778010791042,53.34,81557.93,0.0,-0.99942,0.0,0.06227]
[1778010791075,53.34,81557.93,0.0,-0.99942,0.0,0.06227]
[1778010791104,53.34,81559.19,0.0,-0.99941,0.0,0.06242]
[1778010796139,53.34,81559.63,0.0,-0.99941,0.0,0.06248]
[1778010797146,53.34,81550.41,0.0,-0.99943,0.0,0.06133]
[1778010798216,53.34,81550.41,0.0,-0.99943,0.0,0.06133]
[1778010798328,53.34,81550.41,0.0,-0.99943,0.0,0.06133]
[1778010798330,53.34,81550.41,0.0,-0.99943,0.0,0.06133]
[1778010798429,53.34,81552.04,0.0,-0.99942,0.0,0.06153]
[1778010799067,53.34,81552.04,0.0,-0.99942,0.0,0.06153]
[1778010799076,53.34,81552.04,0.0,-0.99942,0.0,0.06153]
[1778010799160,53.34,81555.56,0.0,-0.99942,0.0,0.06197]
[1778010803896,53.34,81555.11,0.0,-0.99942,0.0,0.06191]
[1778010804075,53.34,81555.11,0.0,-0.99942,0.0,0.06191]
[1778010805759,53.34,81554.51,0.0,-0.99942,0.0,0.06184]
[1778010805787,53.34,81554.42,0.0,-0.99942,0.0,0.06183]
[1778010805826,53.34,81554.42,0.0,-0.99942,0.0,0.06183]
[1778010805907,53.34,81554.42,0.0,-0.99942,0.0,0.06183]
[1778010806209,53.34,81557.13,0.0,-0.99942,0.0,0.06217]
[1778010807475,53.34,81557.13,0.0,-0.99942,0.0,0.06217]
[1778010807575,53.34,81557.13,0.0,-0.99942,0.0,0.06217]
[1778010807677,53.34,81560.36,0.0,-0.99941,0.0,0.06257]
[1778010808575,53.34,81560.36,0.0,-0.99941,0.0,0.06257]
[1778010808824,53.34,81560.46,0.0,-0.99941,0.0,0.06258]
[1778010808958,53.34,81560.46,0.0,-0.99941,0.0,0.06258]
[1778010809230,53.34,81563.36,0.0,-0.99941,0.0,0.06295]
[1778010810625,53.34,81563.36,0.0,-0.99941,0.0,0.06295]
[1778010811575,53.34,81563.43,0.0,-0.99941,0.0,0.06296]
[1778010811686,53.34,81563.43,0.0,-0.99941,0.0,0.06296]
[1778010811667,53.34,81566.65,0.0,-0.99941,0.0,0.06287]
[1778010812251,53.34,81578.35,0.0,-0.99939,0.0,0.06437]
[1778010813258,53.34,81580.67,0.0,-0.99939,0.0,0.06467]
[1778010813931,53.34,81580.67,0.0,-0.99939,0.0,0.06467]
[1778010814079,53.34,81580.67,0.0,-0.99939,0.0,0.06467]
[1778010819300,53.34,81568.53,0.0,-0.99941,0.0,0.06311]
[1778010820307,53.34,81570.66,0.0,-0.9994,0.0,0.06338]
[1778010821502,53.34,81570.66,0.0,-0.9994,0.0,0.06338]
[1778010821575,53.34,81570.66,0.0,-0.9994,0.0,0.06338]
[1778010821601,53.34,81570.66,0.0,-0.9994,0.0,0.06338]
[1778010821702,53.34,81579.67,0.0,-0.99939,0.0,0.06454]
[1778010822357,53.34,81579.67,0.0,-0.99939,0.0,0.06454]
[1778010822589,53.34,81579.67,0.0,-0.99939,0.0,0.06454]
[1778010822597,53.34,81581.5,0.0,-0.99939,0.0,0.06478]
[1778010823328,53.34,81592.49,0.0,-0.99938,0.0,0.06622]
[1778010824335,53.34,81602.61,0.0,-0.99936,0.0,0.06758]
[1778010825342,53.34,81605.15,0.0,-0.99936,0.0,0.06793]
[1778010826226,53.34,81605.15,0.0,-0.99936,0.0,0.06793]
[1778010826326,53.34,81605.15,0.0,-0.99936,0.0,0.06793]
[1778010826344,53.34,81605.15,0.0,-0.99936,0.0,0.06793]
[1778010826349,53.34,81605.47,0.0,-0.99936,0.0,0.06797]
[1778010827389,53.34,81605.47,0.0,-0.99936,0.0,0.06797]
[1778010827574,53.34,81605.47,0.0,-0.99936,0.0,0.06797]
[1778010827662,53.34,81608.36,0.0,-0.99935,0.0,0.06836]
[1778010832391,53.34,81607.29,0.0,-0.99935,0.0,0.06822]
[1778010833955,53.34,81607.63,0.0,-0.99935,0.0,0.06826]
[1778010834081,53.34,81607.63,0.0,-0.99935,0.0,0.06826]
[1778010834405,53.34,81607.96,0.0,-0.99935,0.0,0.06831]
[1778010835150,53.34,81607.96,0.0,-0.99935,0.0,0.06831]
[1778010835326,53.34,81607.96,0.0,-0.99935,0.0,0.06831]
[1778010835412,53.34,81608.92,0.0,-0.99935,0.0,0.06844]
[1778010836575,53.34,81608.92,0.0,-0.99935,0.0,0.06844]
[1778010836602,53.34,81608.92,0.0,-0.99935,0.0,0.06844]
[1778010836676,53.34,81608.51,0.0,-0.99935,0.0,0.06839]
[1778010841467,53.34,81611.56,0.0,-0.99935,0.0,0.0688]
[1778010842180,53.34,81611.56,0.0,-0.99935,0.0,0.0688]
[1778010842326,53.34,81611.56,0.0,-0.99935,0.0,0.0688]
[1778010847509,53.34,81619.77,0.0,-0.99934,0.0,0.06994]
[1778010848516,53.34,81625.93,0.0,-0.99933,0.0,0.07081]
[1778010849523,53.34,81627.02,0.0,-0.99933,0.0,0.07096]
[1778010850530,53.34,81620.79,0.0,-0.99934,0.0,0.07008]
[1778010851089,53.34,81620.79,0.0,-0.99934,0.0,0.07008]
[1778010851325,53.34,81620.79,0.0,-0.99934,0.0,0.07008]
[1778010851537,53.34,81619.59,0.0,-0.99934,0.0,0.06992]
[1778010856573,53.34,81622.2,0.0,-0.99933,0.0,0.07028]
[1778010857580,53.34,81623.68,0.0,-0.99933,0.0,0.07049]
[1778010857852,53.34,81623.68,0.0,-0.99933,0.0,0.07049]
[1778010858076,53.34,81623.68,0.0,-0.99933,0.0,0.07049]
[1778010858587,53.34,81625.03,0.0,-0.99933,0.0,0.07068]
[1778010858839,53.34,81625.03,0.0,-0.99933,0.0,0.07068]
[1778010859594,53.34,81625.91,0.0,-0.99933,0.0,0.0708]
[1778010860602,53.34,81627.24,0.0,-0.99933,0.0,0.07099]
[1778010862575,53.34,81627.13,0.0,-0.99933,0.0,0.07098]
[1778010862760,53.34,81627.13,0.0,-0.99933,0.0,0.07098]
[1778010862786,53.34,81627.16,0.0,-0.99933,0.0,0.07098]
[1778010863622,53.34,81628.05,0.0,-0.99933,0.0,0.07111]
[1778010864629,53.34,81627.18,0.0,-0.99933,0.0,0.07098]
[1778010864885,53.34,81627.18,0.0,-0.99933,0.0,0.07098]
[1778010865077,53.34,81627.18,0.0,-0.99933,0.0,0.07098]
[1778010865636,53.34,81626.35,0.0,-0.99933,0.0,0.07087]
[1778010870671,53.34,81623.77,0.0,-0.99933,0.0,0.0705]
[1778010871678,53.34,81621.33,0.0,-0.99934,0.0,0.06961]
[1778010872162,53.34,81621.33,0.0,-0.99934,0.0,0.06961]
[1778010872325,53.34,81621.33,0.0,-0.99934,0.0,0.06961]
[1778010875766,53.34,81621.64,0.0,-0.99934,0.0,0.06966]
[1778010875826,53.34,81621.64,0.0,-0.99934,0.0,0.06966]
[1778010875806,53.34,81625.02,0.0,-0.99933,0.0,0.07013]
[1778010876713,53.34,81626.35,0.0,-0.99933,0.0,0.07031]
[1778010880741,53.34,81625.43,0.0,-0.99933,0.0,0.07018]
[1778010881215,53.34,81625.43,0.0,-0.99933,0.0,0.07018]
[1778010881327,53.34,81625.43,0.0,-0.99933,0.0,0.07018]
[1778010881748,53.34,81620.91,0.0,-0.99934,0.0,0.06955]
[1778010883761,53.34,81623.34,0.0,-0.99934,0.0,0.06989]
[1778010887790,53.34,81615.84,0.0,-0.99935,0.0,0.06885]
[1778010888279,53.34,81615.84,0.0,-0.99935,0.0,0.06885]
[1778010888330,53.34,81615.84,0.0,-0.99935,0.0,0.06885]
[1778010888797,53.34,81610.53,0.0,-0.99936,0.0,0.06812]
[1778010890812,53.34,81613.88,0.0,-0.99935,0.0,0.06858]
[1778010891841,53.34,81613.88,0.0,-0.99935,0.0,0.06858]
[1778010891857,53.34,81615.82,0.0,-0.99935,0.0,0.06885]
[1778010892075,53.34,81615.82,0.0,-0.99935,0.0,0.06885]
[1778010896853,53.34,81613.98,0.0,-0.99935,0.0,0.0686]
[1778010898821,53.34,81614.32,0.0,-0.99935,0.0,0.06864]
[1778010898867,53.34,81617.92,0.0,-0.99935,0.0,0.06914]
[1778010899075,53.34,81617.92,0.0,-0.99935,0.0,0.06914]
[1778010900882,53.34,81614.71,0.0,-0.99935,0.0,0.0687]
[1778010902294,53.34,81614.71,0.0,-0.99935,0.0,0.0687]
[1778010902325,53.34,81614.71,0.0,-0.99935,0.0,0.0687]
[1778010902353,53.34,81608.66,0.0,-0.99936,0.0,0.06787]
[1778010903396,53.34,81601.48,0.0,-0.99937,0.0,0.0669]
[1778010903903,53.34,81592.54,0.0,-0.99938,0.0,0.06571]
[1778010905253,53.34,81592.54,0.0,-0.99938,0.0,0.06571]
[1778010905324,53.34,81592.54,0.0,-0.99938,0.0,0.06571]
[1778010905426,53.34,81591.99,0.0,-0.99938,0.0,0.06564]
[1778010905917,53.34,81589.83,0.0,-0.99938,0.0,0.06535]
[1778010910952,53.34,81591.88,0.0,-0.99938,0.0,0.06562]
[1778010911959,53.34,81593.33,0.0,-0.99938,0.0,0.06581]
[1778010913866,53.34,81593.33,0.0,-0.99938,0.0,0.06581]
[1778010914076,53.34,81593.47,0.0,-0.99938,0.0,0.06583]
[1778010920014,53.34,81591.38,0.0,-0.99938,0.0,0.06556]
[1778010921022,53.34,81590.32,0.0,-0.99938,0.0,0.06542]
[1778010922134,53.34,81590.32,0.0,-0.99938,0.0,0.06542]
[1778010922326,53.34,81590.32,0.0,-0.99938,0.0,0.06542]
[1778010928071,53.34,81587.4,0.0,-0.99939,0.0,0.06503]
[1778010929612,53.34,81587.4,0.0,-0.99939,0.0,0.06503]
[1778010929825,53.34,81587.4,0.0,-0.99939,0.0,0.06503]
[1778010929678,53.34,81582.83,0.0,-0.99939,0.0,0.06444]
[1778010932099,53.34,81581.11,0.0,-0.9994,0.0,0.0637]
[1778010933068,53.34,81581.11,0.0,-0.9994,0.0,0.0637]
[1778010933075,53.34,81581.11,0.0,-0.9994,0.0,0.0637]
[1778010933106,53.34,81579.17,0.0,-0.9994,0.0,0.06346]
[1778010934113,53.34,81580.21,0.0,-0.9994,0.0,0.06359]
[1778010937134,53.34,81576.78,0.0,-0.99941,0.0,0.06315]
[1778010939142,53.34,81576.77,0.0,-0.99941,0.0,0.06315]
[1778010939325,53.34,81576.77,0.0,-0.99941,0.0,0.06315]
[1778010939351,53.34,81578.12,0.0,-0.9994,0.0,0.06332]
[1778010942757,53.34,81577.54,0.0,-0.9994,0.0,0.06325]
[1778010942825,53.34,81577.54,0.0,-0.9994,0.0,0.06325]
[1778010942915,53.34,81574.43,0.0,-0.99941,0.0,0.06285]
[1778010943176,53.34,81570.93,0.0,-0.99941,0.0,0.06241]
[1778010944183,53.34,81566.4,0.0,-0.99942,0.0,0.06184]
[1778010945552,53.34,81566.4,0.0,-0.99942,0.0,0.06184]
[1778010945577,53.34,81564.35,0.0,-0.99942,0.0,0.06158]
[1778010946582,53.34,81564.35,0.0,-0.99942,0.0,0.06158]
[1778010946767,53.34,81564.35,0.0,-0.99942,0.0,0.06158]
[1778010946830,53.34,81564.35,0.0,-0.99942,0.0,0.06158]
[1778010946862,53.34,81564.62,0.0,-0.99942,0.0,0.06162]
[1778010952238,53.34,81564.2,0.0,-0.99942,0.0,0.06156]
[1778010953246,53.34,81566.55,0.0,-0.99942,0.0,0.06186]
[1778010955260,53.34,81576.6,0.0,-0.99941,0.0,0.06313]
[1778010956579,53.34,81576.6,0.0,-0.99941,0.0,0.06313]
[1778010956825,53.34,81576.6,0.0,-0.99941,0.0,0.06313]
[1778010956926,53.34,81580.63,0.0,-0.9994,0.0,0.06364]
[1778010957956,53.34,81580.36,0.0,-0.9994,0.0,0.06361]
[1778010957969,53.34,81580.36,0.0,-0.9994,0.0,0.06361]
[1778010958075,53.34,81580.36,0.0,-0.9994,0.0,0.06361]
[1778010958281,53.34,81580.66,0.0,-0.9994,0.0,0.06365]
[1778010960299,53.34,81593.77,0.0,-0.99938,0.0,0.06535]
[1778010961303,53.34,81606.85,0.0,-0.99937,0.0,0.06709]
[1778010962310,53.34,81611.62,0.0,-0.99936,0.0,0.06774]
[1778010963317,53.34,81611.38,0.0,-0.99936,0.0,0.0677]
[1778010964242,53.34,81611.38,0.0,-0.99936,0.0,0.0677]
[1778010964325,53.34,81611.38,0.0,-0.99936,0.0,0.0677]
[1778010965342,53.34,81611.52,0.0,-0.99936,0.0,0.06772]
[1778010965414,53.34,81611.52,0.0,-0.99936,0.0,0.06772]
[1778010965574,53.34,81611.52,0.0,-0.99936,0.0,0.06772]
[1778010965591,53.34,81611.98,0.0,-0.99936,0.0,0.06779]
[1778010971373,53.34,81612.33,0.0,-0.99936,0.0,0.06783]
[1778010973067,53.34,81612.95,0.0,-0.99936,0.0,0.06792]
[1778010973076,53.34,81612.95,0.0,-0.99936,0.0,0.06792]
[1778010975804,53.34,81613.53,0.0,-0.99936,0.0,0.068]
[1778010975812,53.34,81613.53,0.0,-0.99936,0.0,0.068]
[1778010975828,53.34,81613.53,0.0,-0.99936,0.0,0.068]
[1778010975905,53.34,81613.86,0.0,-0.99936,0.0,0.06804]
[1778010977415,53.34,81618.25,0.0,-0.99935,0.0,0.06864]
[1778010978150,53.34,81618.25,0.0,-0.99935,0.0,0.06864]
[1778010978325,53.34,81618.25,0.0,-0.99935,0.0,0.06864]
[1778010978422,53.34,81622.55,0.0,-0.99934,0.0,0.06924]
[1778010979428,53.34,81626.27,0.0,-0.99934,0.0,0.06975]
[1778010980436,53.34,81623.54,0.0,-0.99934,0.0,0.06937]
[1778010981976,53.34,81623.22,0.0,-0.99934,0.0,0.06933]
[1778010982075,53.34,81623.22,0.0,-0.99934,0.0,0.06933]
[1778010982325,53.34,81623.22,0.0,-0.99934,0.0,0.06933]
[1778010982450,53.34,81622.73,0.0,-0.99934,0.0,0.06926]
[1778010983366,53.34,81622.73,0.0,-0.99934,0.0,0.06926]
[1778010983574,53.34,81622.73,0.0,-0.99934,0.0,0.06926]
[1778010989499,53.34,81623.29,0.0,-0.99934,0.0,0.06934]
[1778010991513,53.34,81626.13,0.0,-0.99934,0.0,0.06919]
[1778010992643,53.34,81626.13,0.0,-0.99934,0.0,0.06919]
[1778010992825,53.34,81626.13,0.0,-0.99934,0.0,0.06919]
[1778010994222,53.34,81627.25,0.0,-0.99934,0.0,0.06934]
[1778010994235,53.34,81627.25,0.0,-0.99934,0.0,0.06934]
[1778010994325,53.34,81627.25,0.0,-0.99934,0.0,0.06934]
[1778010994534,53.34,81626.94,0.0,-0.99934,0.0,0.0693]
[1778010999569,53.34,81626.54,0.0,-0.99934,0.0,0.06924]
[1778011000576,53.34,81628.94,0.0,-0.99934,0.0,0.06958]
[1778011005610,53.34,81627.73,0.0,-0.99934,0.0,0.06941]
[1778011010583,53.34,81628.38,0.0,-0.99934,0.0,0.0695]
[1778011010826,53.34,81628.38,0.0,-0.99934,0.0,0.0695]
[1778011012757,53.34,81627.11,0.0,-0.99934,0.0,0.06932]
[1778011012825,53.34,81627.11,0.0,-0.99934,0.0,0.06932]
[1778011012881,53.34,81627.11,0.0,-0.99934,0.0,0.06932]
[1778011012907,53.34,81626.13,0.0,-0.99934,0.0,0.06919]
[1778011013075,53.34,81626.13,0.0,-0.99934,0.0,0.06919]
[1778011019709,53.34,81626.43,0.0,-0.99934,0.0,0.06923]
[1778011020856,53.34,81626.43,0.0,-0.99934,0.0,0.06923]
[1778011021075,53.34,81626.78,0.0,-0.99934,0.0,0.06928]
[1778011021994,53.34,81626.78,0.0,-0.99934,0.0,0.06928]
[1778011021723,53.34,81624.34,0.0,-0.99935,0.0,0.06894]
[1778011022045,53.34,81624.34,0.0,-0.99935,0.0,0.06894]
[1778011022075,53.34,81624.34,0.0,-0.99935,0.0,0.06894]
[1778011022730,53.34,81623.41,0.0,-0.99935,0.0,0.06881]
[1778011027998,53.34,81624.86,0.0,-0.99935,0.0,0.06901]
[1778011028076,53.34,81625.42,0.0,-0.99934,0.0,0.06909]
[1778011028772,53.34,81627.72,0.0,-0.99934,0.0,0.06941]
[1778011029566,53.34,81627.72,0.0,-0.99934,0.0,0.06941]
[1778011029576,53.34,81627.72,0.0,-0.99934,0.0,0.06941]
[1778011029669,53.34,81627.72,0.0,-0.99934,0.0,0.06941]
[1778011029825,53.34,81627.72,0.0,-0.99934,0.0,0.06941]
[1778011029926,53.34,81628.46,0.0,-0.99934,0.0,0.06951]
[1778011031793,53.34,81626.37,0.0,-0.99934,0.0,0.06922]
[1778011033430,53.34,81626.71,0.0,-0.99934,0.0,0.06927]
[1778011033578,53.34,81626.71,0.0,-0.99934,0.0,0.06927]
[1778011035100,53.34,81627.74,0.0,-0.99934,0.0,0.06941]
[1778011037696,53.34,81627.38,0.0,-0.99934,0.0,0.06936]
[1778011037827,53.34,81627.38,0.0,-0.99934,0.0,0.06936]
[1778011037834,53.34,81624.84,0.0,-0.99935,0.0,0.06901]
[1778011038274,53.34,81624.84,0.0,-0.99935,0.0,0.06901]
[1778011038319,53.34,81624.84,0.0,-0.99935,0.0,0.06901]
[1778011038324,53.34,81624.84,0.0,-0.99935,0.0,0.06901]
[1778011038842,53.34,81625.54,0.0,-0.99934,0.0,0.06911]
[1778011043877,53.34,81625.7,0.0,-0.99934,0.0,0.06913]
[1778011048912,53.34,81625.82,0.0,-0.99934,0.0,0.06914]
[1778011050233,53.34,81626.63,0.0,-0.99934,0.0,0.06926]
[1778011050926,53.34,81624.89,0.0,-0.99935,0.0,0.06902]
[1778011051118,53.34,81624.89,0.0,-0.99935,0.0,0.06902]
[1778011051325,53.34,81624.89,0.0,-0.99935,0.0,0.06902]
[1778011051690,53.34,81624.89,0.0,-0.99935,0.0,0.06902]
[1778011051802,53.34,81624.89,0.0,-0.99935,0.0,0.06902]
[1778011051826,53.34,81624.89,0.0,-0.99935,0.0,0.06902]
[1778011051876,53.34,81624.89,0.0,-0.99935,0.0,0.06902]
[1778011051933,53.34,81623.75,0.0,-0.99935,0.0,0.06832]
[1778011052076,53.34,81623.75,0.0,-0.99935,0.0,0.06832]
[1778011057976,53.34,81624.09,0.0,-0.99935,0.0,0.06836]
[1778011060238,53.34,81625.03,0.0,-0.99935,0.0,0.06849]
[1778011061572,53.34,81625.08,0.0,-0.99935,0.0,0.0685]
[1778011061824,53.34,81625.08,0.0,-0.99935,0.0,0.0685]
[1778011064141,53.34,81623.85,0.0,-0.99935,0.0,0.06833]
[1778011064248,53.34,81623.85,0.0,-0.99935,0.0,0.06833]
[1778011064329,53.34,81623.85,0.0,-0.99935,0.0,0.06833]
[1778011065025,53.34,81624.66,0.0,-0.99935,0.0,0.06844]
[1778011065695,53.34,81624.66,0.0,-0.99935,0.0,0.06844]
[1778011065824,53.34,81624.66,0.0,-0.99935,0.0,0.06844]
[1778011070870,53.34,81624.68,0.0,-0.99935,0.0,0.06844]
[1778011072075,53.34,81633.45,0.0,-0.99934,0.0,0.06966]
[1778011073172,53.34,81633.45,0.0,-0.99934,0.0,0.06966]
[1778011073189,53.34,81633.45,0.0,-0.99934,0.0,0.06966]
[1778011073325,53.34,81633.45,0.0,-0.99934,0.0,0.06966]
[1778011073400,53.34,81636.93,0.0,-0.99933,0.0,0.07014]
[1778011074089,53.34,81638.51,0.0,-0.99933,0.0,0.07037]
[1778011075096,53.34,81642.32,0.0,-0.99933,0.0,0.0709]
[1778011077188,53.34,81642.03,0.0,-0.99933,0.0,0.07086]
[1778011077254,53.34,81642.03,0.0,-0.99933,0.0,0.07086]
[1778011077325,53.34,81642.03,0.0,-0.99933,0.0,0.07086]
[1778011077356,53.34,81645.48,0.0,-0.99932,0.0,0.07135]
[1778011080601,53.34,81644.55,0.0,-0.99932,0.0,0.07122]
[1778011086214,53.34,81642.33,0.0,-0.99933,0.0,0.07091]
[1778011089271,53.34,81642.41,0.0,-0.99933,0.0,0.07092]
[1778011089305,53.34,81642.41,0.0,-0.99933,0.0,0.07092]
[1778011089326,53.34,81642.41,0.0,-0.99933,0.0,0.07092]
[1778011089406,53.34,81640.35,0.0,-0.99933,0.0,0.07063]
[1778011095237,53.34,81639.99,0.0,-0.99933,0.0,0.07058]
[1778011097251,53.34,81636.37,0.0,-0.99933,0.0,0.07007]
[1778011098258,53.34,81629.63,0.0,-0.99934,0.0,0.06913]
[1778011099893,53.34,81629.63,0.0,-0.99934,0.0,0.06913]
[1778011099964,53.34,81629.63,0.0,-0.99934,0.0,0.06913]
[1778011100076,53.34,81629.63,0.0,-0.99934,0.0,0.06913]
[1778011100032,53.34,81624.56,0.0,-0.99935,0.0,0.06843]
[1778011101279,53.34,81629.06,0.0,-0.99934,0.0,0.06905]
[1778011102285,53.34,81631.01,0.0,-0.99934,0.0,0.06932]
[1778011103815,53.34,81631.01,0.0,-0.99934,0.0,0.06932]
[1778011103825,53.34,81631.01,0.0,-0.99934,0.0,0.06932]
[1778011103905,53.34,81631.01,0.0,-0.99934,0.0,0.06932]
[1778011104076,53.34,81631.01,0.0,-0.99934,0.0,0.06932]
[1778011103926,53.34,81628.63,0.0,-0.99935,0.0,0.06899]
[1778011107321,53.34,81627.08,0.0,-0.99935,0.0,0.06877]
[1778011110644,53.34,81628.05,0.0,-0.99935,0.0,0.06891]
[1778011110758,53.34,81628.05,0.0,-0.99935,0.0,0.06891]
[1778011110827,53.34,81628.05,0.0,-0.99935,0.0,0.06891]
[1778011110860,53.34,81628.69,0.0,-0.99935,0.0,0.069]
[1778011111351,53.34,81628.01,0.0,-0.99935,0.0,0.06836]
[1778011116588,53.34,81627.7,0.0,-0.99935,0.0,0.06832]
[1778011116656,53.34,81627.7,0.0,-0.99935,0.0,0.06832]
[1778011116828,53.34,81627.7,0.0,-0.99935,0.0,0.06832]
[1778011116865,53.34,81625.62,0.0,-0.99935,0.0,0.06803]
[1778011117392,53.34,81623.71,0.0,-0.99936,0.0,0.06777]
[1778011118399,53.34,81626.02,0.0,-0.99935,0.0,0.06809]
[1778011121419,53.34,81622.61,0.0,-0.99936,0.0,0.06762]
[1778011122815,53.34,81622.61,0.0,-0.99936,0.0,0.06762]
[1778011122828,53.34,81622.61,0.0,-0.99936,0.0,0.06762]
[1778011123075,53.34,81622.61,0.0,-0.99936,0.0,0.06762]
[1778011122916,53.34,81620.59,0.0,-0.99936,0.0,0.06735]
[1778011123434,53.34,81619.09,0.0,-0.99936,0.0,0.06715]
[1778011125448,53.34,81614.55,0.0,-0.99937,0.0,0.06654]
[1778011128107,53.34,81613.84,0.0,-0.99937,0.0,0.06644]
[1778011127464,53.34,81611.76,0.0,-0.99937,0.0,0.06616]
[1778011128324,53.34,81611.76,0.0,-0.99937,0.0,0.06616]
[1778011128480,53.34,81611.76,0.0,-0.99937,0.0,0.06616]
[1778011128563,53.34,81611.76,0.0,-0.99937,0.0,0.06616]
[1778011128578,53.34,81611.76,0.0,-0.99937,0.0,0.06616]
[1778011128582,53.34,81611.05,0.0,-0.99937,0.0,0.06607]
[1778011130094,53.34,81611.05,0.0,-0.99937,0.0,0.06607]
[1778011131226,53.34,81610.26,0.0,-0.99938,0.0,0.06596]
[1778011136524,53.34,81610.25,0.0,-0.99938,0.0,0.06596]
[1778011138289,53.34,81610.33,0.0,-0.99938,0.0,0.06597]
[1778011138333,53.34,81610.33,0.0,-0.99938,0.0,0.06597]
[1778011138346,53.34,81610.33,0.0,-0.99938,0.0,0.06597]
[1778011138575,53.34,81610.33,0.0,-0.99938,0.0,0.06597]
[1778011138677,53.34,81610.43,0.0,-0.99938,0.0,0.06599]
[1778011140553,53.34,81614.99,0.0,-0.99937,0.0,0.0666]
[1778011142567,53.34,81616.5,0.0,-0.99937,0.0,0.0668]
[1778011144129,53.34,81616.5,0.0,-0.99937,0.0,0.0668]
[1778011143574,53.34,81619.39,0.0,-0.99936,0.0,0.06719]
[1778011144263,53.34,81619.39,0.0,-0.99936,0.0,0.06719]
[1778011144326,53.34,81619.39,0.0,-0.99936,0.0,0.06719]
[1778011144576,53.34,81619.39,0.0,-0.99936,0.0,0.06719]
[1778011144581,53.34,81623.25,0.0,-0.99936,0.0,0.06771]
[1778011149616,53.34,81622.29,0.0,-0.99936,0.0,0.06758]
[1778011150625,53.34,81624.9,0.0,-0.99936,0.0,0.06794]
[1778011152825,53.34,81625.2,0.0,-0.99936,0.0,0.06798]
[1778011152971,53.34,81625.2,0.0,-0.99936,0.0,0.06798]
[1778011153075,53.34,81625.2,0.0,-0.99936,0.0,0.06798]
[1778011153072,53.34,81626.26,0.0,-0.99935,0.0,0.06812]
[1778011153932,53.34,81626.26,0.0,-0.99935,0.0,0.06812]
[1778011154075,53.34,81626.26,0.0,-0.99935,0.0,0.06812]
[1778011157675,53.34,81620.55,0.0,-0.99936,0.0,0.06734]
[1778011158842,53.34,81620.55,0.0,-0.99936,0.0,0.06734]
[1778011158949,53.34,81620.55,0.0,-0.99936,0.0,0.06734]
[1778011159075,53.34,81620.55,0.0,-0.99936,0.0,0.06734]
[1778011159089,53.34,81620.55,0.0,-0.99936,0.0,0.06734]
[1778011159128,53.34,81620.38,0.0,-0.99936,0.0,0.06732]
[1778011159677,53.34,81620.38,0.0,-0.99936,0.0,0.06732]
[1778011159826,53.34,81620.38,0.0,-0.99936,0.0,0.06732]
[1778011161703,53.34,81622.39,0.0,-0.99936,0.0,0.06759]
[1778011162575,53.34,81622.39,0.0,-0.99936,0.0,0.06759]
[1778011162587,53.34,81622.39,0.0,-0.99936,0.0,0.06759]
[1778011162710,53.34,81624.31,0.0,-0.99936,0.0,0.06785]
[1778011164577,53.34,81623.31,0.0,-0.99936,0.0,0.06772]
[1778011164825,53.34,81623.31,0.0,-0.99936,0.0,0.06772]
[1778011164910,53.34,81623.31,0.0,-0.99936,0.0,0.06772]
[1778011165000,53.34,81622.87,0.0,-0.99936,0.0,0.06766]
[1778011166134,53.34,81622.87,0.0,-0.99936,0.0,0.06766]
[1778011165730,53.34,81618.82,0.0,-0.99936,0.0,0.06711]
[1778011166328,53.34,81618.82,0.0,-0.99936,0.0,0.06711]
[1778011167763,53.34,81619.36,0.0,-0.99936,0.0,0.06718]
[1778011167825,53.34,81619.36,0.0,-0.99936,0.0,0.06718]
[1778011167969,53.34,81619.36,0.0,-0.99936,0.0,0.06718]
[1778011167980,53.34,81618.21,0.0,-0.99936,0.0,0.06703]
[1778011168945,53.34,81618.21,0.0,-0.99936,0.0,0.06703]
[1778011169076,53.34,81618.21,0.0,-0.99936,0.0,0.06703]
[1778011169046,53.34,81619.85,0.0,-0.99936,0.0,0.06725]
[1778011171773,53.34,81620.42,0.0,-0.99937,0.0,0.06679]
[1778011173787,53.34,81619.03,0.0,-0.99937,0.0,0.06661]
[1778011174505,53.34,81619.03,0.0,-0.99937,0.0,0.06661]
[1778011174576,53.34,81619.03,0.0,-0.99937,0.0,0.06661]
[1778011174641,53.34,81619.03,0.0,-0.99937,0.0,0.06661]
[1778011174806,53.34,81619.03,0.0,-0.99937,0.0,0.06661]
[1778011174826,53.34,81619.03,0.0,-0.99937,0.0,0.06661]
[1778011174907,53.34,81618.93,0.0,-0.99937,0.0,0.06659]
[1778011175801,53.34,81601.57,0.0,-0.99939,0.0,0.0643]
[1778011176808,53.34,81600.54,0.0,-0.99939,0.0,0.06417]
[1778011177815,53.34,81595.36,0.0,-0.9994,0.0,0.0635]
[1778011178832,53.34,81595.36,0.0,-0.9994,0.0,0.0635]
[1778011178980,53.34,81595.36,0.0,-0.9994,0.0,0.0635]
[1778011179086,53.34,81595.36,0.0,-0.9994,0.0,0.0635]
[1778011179098,53.34,81595.36,0.0,-0.9994,0.0,0.0635]
[1778011179081,53.34,81595.89,0.0,-0.9994,0.0,0.06357]
[1778011179828,53.34,81593.02,0.0,-0.9994,0.0,0.0632]
[1778011180836,53.34,81590.83,0.0,-0.99941,0.0,0.06292]
[1778011181843,53.34,81595.03,0.0,-0.9994,0.0,0.06346]
[1778011182577,53.34,81595.03,0.0,-0.9994,0.0,0.06346]
[1778011182824,53.34,81595.03,0.0,-0.9994,0.0,0.06346]
[1778011183001,53.34,81595.03,0.0,-0.9994,0.0,0.06346]
[1778011183093,53.34,81588.76,0.0,-0.99941,0.0,0.06266]
[1778011183857,53.34,81590.57,0.0,-0.99941,0.0,0.06289]
[1778011184837,53.34,81590.57,0.0,-0.99941,0.0,0.06289]
[1778011185074,53.34,81590.57,0.0,-0.99941,0.0,0.06289]
[1778011186579,53.34,81590.87,0.0,-0.99941,0.0,0.06293]
[1778011186825,53.34,81590.87,0.0,-0.99941,0.0,0.06293]
[1778011187024,53.34,81590.87,0.0,-0.99941,0.0,0.06293]
[1778011187112,53.34,81590.66,0.0,-0.99941,0.0,0.0629]
[1778011187885,53.34,81594.56,0.0,-0.9994,0.0,0.0634]
[1778011189988,53.34,81594.03,0.0,-0.9994,0.0,0.06333]
[1778011190074,53.34,81594.03,0.0,-0.9994,0.0,0.06333]
[1778011190175,53.34,81591.87,0.0,-0.9994,0.0,0.06305]
[1778011190554,53.34,81591.87,0.0,-0.9994,0.0,0.06305]
[1778011190576,53.34,81591.87,0.0,-0.9994,0.0,0.06305]
[1778011190906,53.34,81591.01,0.0,-0.99941,0.0,0.06294]
[1778011191913,53.34,81596.47,0.0,-0.9994,0.0,0.06364]
[1778011194638,53.34,81596.15,0.0,-0.9994,0.0,0.0636]
[1778011194766,53.34,81596.15,0.0,-0.9994,0.0,0.0636]
[1778011194825,53.34,81596.15,0.0,-0.9994,0.0,0.0636]
[1778011194979,53.34,81596.15,0.0,-0.9994,0.0,0.0636]
[1778011195011,53.34,81597.09,0.0,-0.9994,0.0,0.06372]
[1778011195941,53.34,81603.97,0.0,-0.99939,0.0,0.06461]
[1778011196639,53.34,81603.97,0.0,-0.99939,0.0,0.06461]
[1778011196826,53.34,81603.97,0.0,-0.99939,0.0,0.06461]
[1778011196948,53.34,81605.67,0.0,-0.99939,0.0,0.06484]
[1778011197955,53.34,81608.1,0.0,-0.99938,0.0,0.06516]
[1778011198575,53.34,81608.1,0.0,-0.99938,0.0,0.06516]
[1778011198828,53.34,81608.1,0.0,-0.99938,0.0,0.06516]
[1778011199032,53.34,81608.1,0.0,-0.99938,0.0,0.06516]
[1778011199180,53.34,81608.1,0.0,-0.99938,0.0,0.06516]
[1778011199115,53.34,81608.55,0.0,-0.99938,0.0,0.06522]
[1778011199325,53.34,81608.55,0.0,-0.99938,0.0,0.06522]
[1778011199969,53.34,81604.4,0.0,-0.99939,0.0,0.06467]
[1778011200976,53.34,81602.1,0.0,-0.99939,0.0,0.06437]
[1778011201496,53.34,81602.1,0.0,-0.99939,0.0,0.06437]
[1778011201565,53.34,81602.1,0.0,-0.99939,0.0,0.06437]
[1778011201982,53.34,81607.37,0.0,-0.99938,0.0,0.06506]
[1778011202917,53.34,81607.37,0.0,-0.99938,0.0,0.06506]
[1778011204118,53.34,81608.1,0.0,-0.99938,0.0,0.06516]
[1778011204178,53.34,81608.1,0.0,-0.99938,0.0,0.06516]
[1778011204158,53.34,81607.98,0.0,-0.99938,0.0,0.06514]
[1778011205010,53.34,81625.12,0.0,-0.99936,0.0,0.06743]
[1778011205843,53.34,81625.12,0.0,-0.99936,0.0,0.06743]
[1778011206074,53.34,81625.12,0.0,-0.99936,0.0,0.06743]
[1778011206148,53.34,81636.13,0.0,-0.99934,0.0,0.06894]
[1778011207020,53.34,81641.11,0.0,-0.99934,0.0,0.06963]
[1778011208027,53.34,81644.66,0.0,-0.99933,0.0,0.07013]
[1778011208517,53.34,81644.66,0.0,-0.99933,0.0,0.07013]
[1778011209034,53.34,81644.2,0.0,-0.99933,0.0,0.07006]
[1778011211048,53.34,81645.95,0.0,-0.99933,0.0,0.07031]
[1778011212043,53.34,81645.95,0.0,-0.99933,0.0,0.07031]
[1778011212775,53.34,81645.65,0.0,-0.99933,0.0,0.07026]
[1778011213062,53.34,81659.7,0.0,-0.99931,0.0,0.07227]
[1778011214069,53.34,81663.38,0.0,-0.99931,0.0,0.0728]
[1778011216240,53.34,81663.38,0.0,-0.99931,0.0,0.0728]
[1778011216355,53.34,81663.38,0.0,-0.99931,0.0,0.0728]
[1778011217090,53.34,81663.26,0.0,-0.99931,0.0,0.07278]
[1778011218335,53.34,81662.18,0.0,-0.99931,0.0,0.07263]
[1778011218579,53.34,81662.18,0.0,-0.99931,0.0,0.07263]
[1778011218722,53.34,81662.18,0.0,-0.99931,0.0,0.07263]
[1778011219103,53.34,81662.13,0.0,-0.99931,0.0,0.07262]
[1778011220111,53.34,81654.03,0.0,-0.99932,0.0,0.07145]
[1778011221118,53.34,81655.36,0.0,-0.99932,0.0,0.07164]
[1778011222328,53.34,81655.2,0.0,-0.99932,0.0,0.07162]
[1778011222586,53.34,81655.2,0.0,-0.99932,0.0,0.07162]
[1778011222684,53.34,81655.2,0.0,-0.99932,0.0,0.07162]
[1778011223132,53.34,81653.95,0.0,-0.99932,0.0,0.07144]
[1778011225145,53.34,81652.55,0.0,-0.99932,0.0,0.07124]
[1778011225734,53.34,81652.55,0.0,-0.99932,0.0,0.07124]
[1778011225826,53.34,81652.55,0.0,-0.99932,0.0,0.07124]
[1778011226328,53.34,81652.51,0.0,-0.99932,0.0,0.07124]
[1778011226576,53.34,81652.51,0.0,-0.99932,0.0,0.07124]
[1778011226685,53.34,81652.51,0.0,-0.99932,0.0,0.07124]
[1778011227160,53.34,81654.93,0.0,-0.99932,0.0,0.07158]
[1778011228166,53.34,81656.03,0.0,-0.99932,0.0,0.07174]
[1778011230325,53.34,81655.88,0.0,-0.99932,0.0,0.07172]
[1778011230579,53.34,81655.88,0.0,-0.99932,0.0,0.07172]
[1778011230792,53.34,81655.88,0.0,-0.99932,0.0,0.07172]
[1778011231188,53.34,81656.45,0.0,-0.99932,0.0,0.07124]
[1778011233071,53.34,81656.74,0.0,-0.99932,0.0,0.07128]
[1778011233325,53.34,81656.56,0.0,-0.99932,0.0,0.07125]
[1778011234326,53.34,81656.38,0.0,-0.99932,0.0,0.07123]
[1778011234576,53.34,81656.38,0.0,-0.99932,0.0,0.07123]
[1778011234643,53.34,81656.38,0.0,-0.99932,0.0,0.07123]
[1778011235216,53.34,81656.57,0.0,-0.99932,0.0,0.07125]
[1778011238325,53.34,81656.27,0.0,-0.99932,0.0,0.07121]
[1778011238574,53.34,81656.27,0.0,-0.99932,0.0,0.07121]
[1778011238759,53.34,81656.27,0.0,-0.99932,0.0,0.07121]
[1778011239244,53.34,81656.56,0.0,-0.99932,0.0,0.07125]
[1778011242326,53.34,81656.55,0.0,-0.99932,0.0,0.07125]
[1778011242575,53.34,81656.55,0.0,-0.99932,0.0,0.07125]
[1778011242778,53.34,81656.55,0.0,-0.99932,0.0,0.07125]
[1778011242878,53.34,81656.97,0.0,-0.99932,0.0,0.07131]
[1778011243272,53.34,81658.58,0.0,-0.99932,0.0,0.07154]
[1778011246325,53.34,81658.28,0.0,-0.99932,0.0,0.0715]
[1778011246575,53.34,81658.28,0.0,-0.99932,0.0,0.0715]
[1778011246710,53.34,81658.28,0.0,-0.99932,0.0,0.0715]
[1778011247122,53.34,81658.28,0.0,-0.99932,0.0,0.0715]
[1778011247223,53.34,81658.5,0.0,-0.99932,0.0,0.07153]
[1778011247325,53.34,81658.5,0.0,-0.99932,0.0,0.07153]
[1778011250334,53.34,81658.92,0.0,-0.99932,0.0,0.07159]
[1778011250399,53.34,81658.92,0.0,-0.99932,0.0,0.07159]
[1778011250499,53.34,81659.01,0.0,-0.99932,0.0,0.0716]
[1778011251447,53.34,81659.01,0.0,-0.99932,0.0,0.0716]
[1778011251649,53.34,81657.7,0.0,-0.99932,0.0,0.07141]
[1778011252328,53.34,81657.7,0.0,-0.99932,0.0,0.07141]
[1778011252420,53.34,81657.7,0.0,-0.99932,0.0,0.07141]
[1778011252961,53.34,81657.7,0.0,-0.99932,0.0,0.07141]
[1778011253076,53.34,81657.7,0.0,-0.99932,0.0,0.07141]
[1778011253178,53.34,81658.41,0.0,-0.99932,0.0,0.07152]
[1778011255356,53.34,81648.71,0.0,-0.99933,0.0,0.07014]
[1778011257276,53.34,81643.43,0.0,-0.99934,0.0,0.0694]
[1778011257285,53.34,81643.43,0.0,-0.99934,0.0,0.0694]
[1778011257370,53.34,81639.91,0.0,-0.99934,0.0,0.06891]
[1778011258377,53.34,81630.44,0.0,-0.99936,0.0,0.06761]
[1778011259384,53.34,81628.83,0.0,-0.99936,0.0,0.0674]
[1778011260383,53.34,81628.83,0.0,-0.99936,0.0,0.0674]
[1778011260581,53.34,81628.83,0.0,-0.99936,0.0,0.0674]
[1778011260675,53.34,81629.83,0.0,-0.99936,0.0,0.06753]
[1778011261414,53.34,81633.29,0.0,-0.99935,0.0,0.068]
[1778011262421,53.34,81634.36,0.0,-0.99935,0.0,0.06815]
[1778011263973,53.34,81634.36,0.0,-0.99935,0.0,0.06815]
[1778011264081,53.34,81634.36,0.0,-0.99935,0.0,0.06815]
[1778011268623,53.34,81635.39,0.0,-0.99935,0.0,0.06829]
[1778011271732,53.34,81635.4,0.0,-0.99935,0.0,0.06829]
[1778011271828,53.34,81635.4,0.0,-0.99935,0.0,0.06829]
[1778011275144,53.34,81635.54,0.0,-0.99935,0.0,0.06831]
[1778011276110,53.34,81635.49,0.0,-0.99935,0.0,0.0683]
[1778011278533,53.34,81636.77,0.0,-0.99935,0.0,0.06848]
[1778011280547,53.34,81638.81,0.0,-0.99935,0.0,0.06876]
[1778011281554,53.34,81644.01,0.0,-0.99934,0.0,0.06948]
[1778011282740,53.34,81644.01,0.0,-0.99934,0.0,0.06948]
[1778011282833,53.34,81644.01,0.0,-0.99934,0.0,0.06948]
[1778011282841,53.34,81646.26,0.0,-0.99934,0.0,0.0698]
[1778011286589,53.34,81649.17,0.0,-0.99933,0.0,0.07021]
[1778011287595,53.34,81651.39,0.0,-0.99933,0.0,0.07052]
[1778011289184,53.34,81651.39,0.0,-0.99933,0.0,0.07052]
[1778011289328,53.34,81651.48,0.0,-0.99933,0.0,0.07053]
[1778011292630,53.34,81655.39,0.0,-0.99933,0.0,0.07053]
[1778011293638,53.34,81664.38,0.0,-0.99931,0.0,0.07181]
[1778011294645,53.34,81662.56,0.0,-0.99932,0.0,0.07155]
[1778011295652,53.34,81663.34,0.0,-0.99932,0.0,0.07166]
[1778011296429,53.34,81663.34,0.0,-0.99932,0.0,0.07166]
[1778011296576,53.34,81663.34,0.0,-0.99932,0.0,0.07166]
[1778011300657,53.34,81663.28,0.0,-0.99932,0.0,0.07165]
[1778011300993,53.34,81655.17,0.0,-0.99933,0.0,0.0705]
[1778011301694,53.34,81653.06,0.0,-0.99933,0.0,0.0702]
[1778011302334,53.34,81653.06,0.0,-0.99933,0.0,0.0702]
[1778011302411,53.34,81653.06,0.0,-0.99933,0.0,0.0702]
[1778011303055,53.34,81653.06,0.0,-0.99933,0.0,0.0702]
[1778011303076,53.34,81653.06,0.0,-0.99933,0.0,0.0702]
[1778011303083,53.34,81651.51,0.0,-0.99933,0.0,0.06998]
[1778011308743,53.34,81651.0,0.0,-0.99933,0.0,0.06991]
[1778011310758,53.34,81649.11,0.0,-0.99934,0.0,0.06964]
[1778011311765,53.34,81644.84,0.0,-0.99934,0.0,0.06905]
[1778011312772,53.34,81640.46,0.0,-0.99935,0.0,0.06844]
[1778011313697,53.34,81640.46,0.0,-0.99935,0.0,0.06844]
[1778011313827,53.34,81640.46,0.0,-0.99935,0.0,0.06844]
[1778011313899,53.34,81641.88,0.0,-0.99935,0.0,0.06864]
[1778011317809,53.34,81643.81,0.0,-0.99934,0.0,0.06891]
[1778011318797,53.34,81643.81,0.0,-0.99934,0.0,0.06891]
[1778011318825,53.34,81643.81,0.0,-0.99934,0.0,0.06891]
[1778011318898,53.34,81645.51,0.0,-0.99934,0.0,0.06914]
[1778011321837,53.34,81647.16,0.0,-0.99934,0.0,0.06937]
[1778011322844,53.34,81648.19,0.0,-0.99934,0.0,0.06952]
[1778011323894,53.34,81648.19,0.0,-0.99934,0.0,0.06952]
[1778011324080,53.34,81648.19,0.0,-0.99934,0.0,0.06952]
[1778011325865,53.34,81649.36,0.0,-0.99934,0.0,0.06968]
[1778011329072,53.34,81648.86,0.0,-0.99934,0.0,0.06961]
[1778011329325,53.34,81648.86,0.0,-0.99934,0.0,0.06961]
[1778011329893,53.34,81650.72,0.0,-0.99933,0.0,0.06987]
[1778011331907,53.34,81649.54,0.0,-0.99934,0.0,0.0697]
[1778011333153,53.34,81649.54,0.0,-0.99934,0.0,0.0697]
[1778011333324,53.34,81649.54,0.0,-0.99934,0.0,0.0697]
[1778011333183,53.34,81646.03,0.0,-0.99934,0.0,0.06921]
[1778011334927,53.34,81644.59,0.0,-0.99934,0.0,0.06902]
[1778011337078,53.34,81644.9,0.0,-0.99934,0.0,0.06906]
[1778011337324,53.34,81644.9,0.0,-0.99934,0.0,0.06906]
[1778011337097,53.34,81652.38,0.0,-0.99933,0.0,0.0701]
[1778011338956,53.34,81651.42,0.0,-0.99933,0.0,0.06997]
[1778011343992,53.34,81652.51,0.0,-0.99933,0.0,0.07012]
[1778011344999,53.34,81654.68,0.0,-0.99933,0.0,0.07043]
[1778011345839,53.34,81654.68,0.0,-0.99933,0.0,0.07043]
[1778011346076,53.34,81654.68,0.0,-0.99933,0.0,0.07043]
[1778011346177,53.34,81657.11,0.0,-0.99933,0.0,0.07077]
[1778011347014,53.34,81658.31,0.0,-0.99932,0.0,0.07094]
[1778011348021,53.34,81657.32,0.0,-0.99932,0.0,0.0708]
[1778011350028,53.34,81657.21,0.0,-0.99932,0.0,0.07078]
[1778011350075,53.34,81657.21,0.0,-0.99932,0.0,0.07078]
[1778011351042,53.34,81657.84,0.0,-0.99933,0.0,0.07032]
[1778011352049,53.34,81661.6,0.0,-0.99932,0.0,0.07085]
[1778011353056,53.34,81660.61,0.0,-0.99933,0.0,0.07071]
[1778011353634,53.34,81660.61,0.0,-0.99933,0.0,0.07071]
[1778011353825,53.34,81660.61,0.0,-0.99933,0.0,0.07071]
[1778011354063,53.34,81661.56,0.0,-0.99932,0.0,0.07084]
[1778011360107,53.34,81662.55,0.0,-0.99932,0.0,0.07098]
[1778011361114,53.34,81666.95,0.0,-0.99932,0.0,0.07161]
[1778011362120,53.34,81668.68,0.0,-0.99931,0.0,0.07186]
[1778011363037,53.34,81668.68,0.0,-0.99931,0.0,0.07186]
[1778011363076,53.34,81668.68,0.0,-0.99931,0.0,0.07186]
[1778011363128,53.34,81670.13,0.0,-0.99931,0.0,0.07207]
[1778011364135,53.34,81671.3,0.0,-0.99931,0.0,0.07224]
[1778011365141,53.34,81670.44,0.0,-0.99931,0.0,0.07211]
[1778011367049,53.34,81669.99,0.0,-0.99931,0.0,0.07205]
[1778011367075,53.34,81669.99,0.0,-0.99931,0.0,0.07205]
[1778011367156,53.34,81668.9,0.0,-0.99931,0.0,0.07189]
[1778011368163,53.34,81670.1,0.0,-0.99931,0.0,0.07206]
[1778011370177,53.34,81671.22,0.0,-0.99931,0.0,0.07223]
[1778011373259,53.34,81671.96,0.0,-0.99931,0.0,0.07233]
[1778011373326,53.34,81671.96,0.0,-0.99931,0.0,0.07233]
[1778011373331,53.34,81671.11,0.0,-0.99931,0.0,0.07221]
[1778011376219,53.34,81672.42,0.0,-0.99931,0.0,0.0724]
[1778011378243,53.34,81672.85,0.0,-0.99931,0.0,0.07246]
[1778011378271,53.34,81672.85,0.0,-0.99931,0.0,0.07246]
[1778011378372,53.34,81674.07,0.0,-0.99931,0.0,0.07264]
[1778011380247,53.34,81674.99,0.0,-0.9993,0.0,0.07277]
[1778011383268,53.34,81673.39,0.0,-0.99931,0.0,0.07254]
[1778011385799,53.34,81673.19,0.0,-0.99931,0.0,0.07251]
[1778011385824,53.34,81673.19,0.0,-0.99931,0.0,0.07251]
[1778011388303,53.34,81674.53,0.0,-0.9993,0.0,0.07271]
[1778011393337,53.34,81676.06,0.0,-0.9993,0.0,0.07293]
[1778011394345,53.34,81678.05,0.0,-0.9993,0.0,0.07322]
[1778011396359,53.34,81680.88,0.0,-0.9993,0.0,0.07363]
[1778011397365,53.34,81681.98,0.0,-0.99929,0.0,0.0738]
[1778011397680,53.34,81681.98,0.0,-0.99929,0.0,0.0738]
[1778011397825,53.34,81681.98,0.0,-0.99929,0.0,0.0738]
[1778011398376,53.34,81683.38,0.0,-0.99929,0.0,0.074]
[1778011399381,53.34,81685.33,0.0,-0.99929,0.0,0.07429]
[1778011400408,53.34,81683.79,0.0,-0.99929,0.0,0.07406]
[1778011403424,53.34,81684.92,0.0,-0.99929,0.0,0.07423]
[1778011404545,53.34,81684.92,0.0,-0.99929,0.0,0.07423]
[1778011404574,53.34,81684.92,0.0,-0.99929,0.0,0.07423]
[1778011405438,53.34,81683.78,0.0,-0.99929,0.0,0.07406]
[1778011406445,53.34,81684.8,0.0,-0.99929,0.0,0.07421]
[1778011409866,53.34,81684.66,0.0,-0.99929,0.0,0.07419]
[1778011410075,53.34,81684.66,0.0,-0.99929,0.0,0.07419]
[1778011410473,53.34,81683.28,0.0,-0.99929,0.0,0.07399]
[1778011411480,53.34,81683.37,0.0,-0.9993,0.0,0.07342]
[1778011414759,53.34,81683.38,0.0,-0.9993,0.0,0.07342]
[1778011414825,53.34,81683.38,0.0,-0.9993,0.0,0.07342]
[1778011415508,53.34,81682.36,0.0,-0.9993,0.0,0.07327]
[1778011416514,53.34,81681.17,0.0,-0.9993,0.0,0.0731]
[1778011418537,53.34,81725.18,0.0,-0.99923,0.0,0.07979]
[1778011419494,53.34,81725.18,0.0,-0.99923,0.0,0.07979]
[1778011419541,53.34,81735.37,0.0,-0.99921,0.0,0.08142]
[1778011420552,53.34,81725.12,0.0,-0.99923,0.0,0.07978]
[1778011421588,53.34,81725.12,0.0,-0.99923,0.0,0.07978]
[1778011421876,53.34,81725.12,0.0,-0.99923,0.0,0.07978]
[1778011421980,53.34,81710.34,0.0,-0.99925,0.0,0.07748]
[1778011422563,53.34,81685.49,0.0,-0.99929,0.0,0.07373]
[1778011423570,53.34,81693.31,0.0,-0.99928,0.0,0.07489]
[1778011424577,53.34,81702.01,0.0,-0.99927,0.0,0.0762]
[1778011425584,53.34,81714.47,0.0,-0.99925,0.0,0.07811]
[1778011427029,53.34,81714.47,0.0,-0.99925,0.0,0.07811]
[1778011427101,53.34,81715.48,0.0,-0.99925,0.0,0.07827]
[1778011427599,53.34,81725.07,0.0,-0.99923,0.0,0.07977]
[1778011428605,53.34,81728.81,0.0,-0.99922,0.0,0.08037]
[1778011430619,53.34,81725.61,0.0,-0.99923,0.0,0.07986]
[1778011431627,53.34,81721.93,0.0,-0.99924,0.0,0.07928]
[1778011433641,53.34,81717.18,0.0,-0.99924,0.0,0.07853]
[1778011437669,53.34,81714.01,0.0,-0.99925,0.0,0.07804]
[1778011438675,53.34,81709.15,0.0,-0.99926,0.0,0.07729]
[1778011439683,53.34,81706.77,0.0,-0.99926,0.0,0.07693]
[1778011441639,53.34,81706.47,0.0,-0.99926,0.0,0.07688]
[1778011441833,53.34,81706.47,0.0,-0.99926,0.0,0.07688]
[1778011442704,53.34,81708.51,0.0,-0.99926,0.0,0.07719]
[1778011445727,53.34,81703.49,0.0,-0.99927,0.0,0.07643]
[1778011447275,53.34,81703.49,0.0,-0.99927,0.0,0.07643]
[1778011447328,53.34,81703.49,0.0,-0.99927,0.0,0.07643]
[1778011449474,53.34,81703.75,0.0,-0.99927,0.0,0.07647]
[1778011449578,53.34,81703.75,0.0,-0.99927,0.0,0.07647]
[1778011449604,53.34,81703.75,0.0,-0.99927,0.0,0.07647]
[1778011449826,53.34,81703.75,0.0,-0.99927,0.0,0.07647]
[1778011449928,53.34,81703.67,0.0,-0.99927,0.0,0.07645]
[1778011451770,53.34,81701.03,0.0,-0.99927,0.0,0.07605]
[1778011452776,53.34,81683.03,0.0,-0.9993,0.0,0.07337]
[1778011454790,53.34,81680.43,0.0,-0.9993,0.0,0.07299]
[1778011455841,53.34,81680.43,0.0,-0.9993,0.0,0.07299]
[1778011456078,53.34,81680.43,0.0,-0.9993,0.0,0.07299]
[1778011456562,53.34,81680.92,0.0,-0.9993,0.0,0.07306]
[1778011457542,53.34,81681.35,0.0,-0.9993,0.0,0.07313]
[1778011457576,53.34,81681.35,0.0,-0.9993,0.0,0.07313]
[1778011457598,53.34,81681.35,0.0,-0.9993,0.0,0.07313]
[1778011457826,53.34,81681.35,0.0,-0.9993,0.0,0.07313]
[1778011457834,53.34,81681.22,0.0,-0.9993,0.0,0.07311]
[1778011462848,53.34,81681.45,0.0,-0.9993,0.0,0.07314]
[1778011467882,53.34,81679.99,0.0,-0.9993,0.0,0.07293]
[1778011468638,53.34,81679.99,0.0,-0.9993,0.0,0.07293]
[1778011468826,53.34,81679.99,0.0,-0.9993,0.0,0.07293]
[1778011470810,53.34,81682.29,0.0,-0.9993,0.0,0.07326]
[1778011470824,53.34,81682.29,0.0,-0.9993,0.0,0.07326]
[1778011470889,53.34,81682.29,0.0,-0.9993,0.0,0.07326]
[1778011471076,53.34,81682.29,0.0,-0.9993,0.0,0.07326]
[1778011471177,53.34,81682.25,0.0,-0.9993,0.0,0.07268]
[1778011473926,53.34,81684.03,0.0,-0.9993,0.0,0.07294]
[1778011475160,53.34,81684.03,0.0,-0.9993,0.0,0.07294]
[1778011475327,53.34,81684.03,0.0,-0.9993,0.0,0.07294]
[1778011476947,53.34,81698.16,0.0,-0.99928,0.0,0.07503]
[1778011477954,53.34,81704.9,0.0,-0.99927,0.0,0.07605]
[1778011478627,53.34,81704.9,0.0,-0.99927,0.0,0.07605]
[1778011478961,53.34,81709.39,0.0,-0.99926,0.0,0.07673]
[1778011479967,53.34,81712.06,0.0,-0.99926,0.0,0.07714]
[1778011480850,53.34,81712.06,0.0,-0.99926,0.0,0.07714]
[1778011481078,53.34,81712.06,0.0,-0.99926,0.0,0.07714]
[1778011481909,53.34,81713.2,0.0,-0.99926,0.0,0.07731]
[1778011481940,53.34,81713.2,0.0,-0.99926,0.0,0.07731]
[1778011482081,53.34,81713.2,0.0,-0.99926,0.0,0.07731]
[1778011482170,53.34,81716.22,0.0,-0.99925,0.0,0.07778]
[1778011485008,53.34,81718.05,0.0,-0.99925,0.0,0.07806]
[1778011488023,53.34,81720.07,0.0,-0.99925,0.0,0.07837]
[1778011490119,53.34,81719.97,0.0,-0.99925,0.0,0.07836]
[1778011490325,53.34,81719.97,0.0,-0.99925,0.0,0.07836]
[1778011491715,53.34,81719.87,0.0,-0.99925,0.0,0.07834]
[1778011491725,53.34,81719.87,0.0,-0.99925,0.0,0.07834]
[1778011491826,53.34,81719.87,0.0,-0.99925,0.0,0.07834]
[1778011492052,53.34,81719.53,0.0,-0.99925,0.0,0.07829]
[1778011493059,53.34,81707.46,0.0,-0.99927,0.0,0.07643]
[1778011493825,53.34,81707.46,0.0,-0.99927,0.0,0.07643]
[1778011494080,53.34,81707.46,0.0,-0.99927,0.0,0.07643]
[1778011494143,53.34,81703.95,0.0,-0.99927,0.0,0.0759]
[1778011495774,53.34,81704.42,0.0,-0.99927,0.0,0.07597]
[1778011495826,53.34,81704.42,0.0,-0.99927,0.0,0.07597]
[1778011496226,53.34,81704.42,0.0,-0.99927,0.0,0.07597]
[1778011496240,53.34,81704.42,0.0,-0.99927,0.0,0.07597]
[1778011496325,53.34,81704.42,0.0,-0.99927,0.0,0.07597]
[1778011496378,53.34,81710.41,0.0,-0.99926,0.0,0.07688]
[1778011500108,53.34,81712.08,0.0,-0.99926,0.0,0.07714]
[1778011502181,53.34,81711.36,0.0,-0.99926,0.0,0.07703]
[1778011502325,53.34,81711.36,0.0,-0.99926,0.0,0.07703]
[1778011502803,53.34,81710.95,0.0,-0.99926,0.0,0.07697]
[1778011504103,53.34,81711.36,0.0,-0.99926,0.0,0.07703]
[1778011504118,53.34,81711.36,0.0,-0.99926,0.0,0.07703]
[1778011504326,53.34,81711.36,0.0,-0.99926,0.0,0.07703]
[1778011504412,53.34,81710.62,0.0,-0.99926,0.0,0.07692]
[1778011506150,53.34,81708.75,0.0,-0.99926,0.0,0.07663]
[1778011507172,53.34,81700.36,0.0,-0.99928,0.0,0.07536]
[1778011508067,53.34,81700.36,0.0,-0.99928,0.0,0.07536]
[1778011508077,53.34,81700.36,0.0,-0.99928,0.0,0.07536]
[1778011508176,53.34,81692.64,0.0,-0.99929,0.0,0.07421]
[1778011509182,53.34,81691.73,0.0,-0.99929,0.0,0.07407]
[1778011511199,53.34,81690.43,0.0,-0.99929,0.0,0.07388]
[1778011511294,53.34,81690.43,0.0,-0.99929,0.0,0.07388]
[1778011511325,53.34,81690.43,0.0,-0.99929,0.0,0.07388]
[1778011511405,53.34,81689.34,0.0,-0.99929,0.0,0.07372]
[1778011512850,53.34,81690.68,0.0,-0.99929,0.0,0.07392]
[1778011513075,53.34,81690.68,0.0,-0.99929,0.0,0.07392]
[1778011518040,53.34,81689.6,0.0,-0.99929,0.0,0.07376]
[1778011518075,53.34,81689.6,0.0,-0.99929,0.0,0.07376]
[1778011518093,53.34,81689.6,0.0,-0.99929,0.0,0.07376]
[1778011518325,53.34,81689.6,0.0,-0.99929,0.0,0.07376]
[1778011518362,53.34,81690.36,0.0,-0.99929,0.0,0.07387]
[1778011523424,53.34,81691.4,0.0,-0.99929,0.0,0.07402]
[1778011523480,53.34,81698.95,0.0,-0.99928,0.0,0.07515]
[1778011523575,53.34,81698.95,0.0,-0.99928,0.0,0.07515]
[1778011524941,53.34,81698.46,0.0,-0.99928,0.0,0.07508]
[1778011524951,53.34,81698.46,0.0,-0.99928,0.0,0.07508]
[1778011525076,53.34,81698.46,0.0,-0.99928,0.0,0.07508]
[1778011525295,53.34,81696.28,0.0,-0.99928,0.0,0.07475]
[1778011526301,53.34,81693.99,0.0,-0.99929,0.0,0.07441]
[1778011528316,53.34,81695.79,0.0,-0.99928,0.0,0.07468]
[1778011530330,53.34,81693.91,0.0,-0.99929,0.0,0.0744]
[1778011530659,53.34,81693.91,0.0,-0.99929,0.0,0.0744]
[1778011530828,53.34,81693.91,0.0,-0.99929,0.0,0.0744]
[1778011531337,53.34,81694.08,0.0,-0.99929,0.0,0.07384]
[1778011531759,53.34,81694.08,0.0,-0.99929,0.0,0.07384]
[1778011531773,53.34,81694.08,0.0,-0.99929,0.0,0.07384]
[1778011531825,53.34,81694.08,0.0,-0.99929,0.0,0.07384]
[1778011532344,53.34,81693.06,0.0,-0.99929,0.0,0.07369]
[1778011533351,53.34,81689.35,0.0,-0.9993,0.0,0.07314]
[1778011534549,53.34,81689.35,0.0,-0.9993,0.0,0.07314]
[1778011534358,53.34,81676.74,0.0,-0.99932,0.0,0.07132]
[1778011534736,53.34,81676.74,0.0,-0.99932,0.0,0.07132]
[1778011534824,53.34,81676.74,0.0,-0.99932,0.0,0.07132]
[1778011535365,53.34,81671.36,0.0,-0.99933,0.0,0.07055]
[1778011535888,53.34,81671.36,0.0,-0.99933,0.0,0.07055]
[1778011536084,53.34,81671.36,0.0,-0.99933,0.0,0.07055]
[1778011536372,53.34,81672.55,0.0,-0.99932,0.0,0.07072]
[1778011539393,53.34,81669.72,0.0,-0.99933,0.0,0.07032]
[1778011540364,53.34,81669.72,0.0,-0.99933,0.0,0.07032]
[1778011540381,53.34,81669.72,0.0,-0.99933,0.0,0.07032]
[1778011540400,53.34,81668.29,0.0,-0.99933,0.0,0.07012]
[1778011540577,53.34,81668.29,0.0,-0.99933,0.0,0.07012]
[1778011546442,53.34,81669.91,0.0,-0.99933,0.0,0.07035]
[1778011550470,53.34,81668.23,0.0,-0.99933,0.0,0.07011]
[1778011552999,53.34,81668.11,0.0,-0.99933,0.0,0.07009]
[1778011553074,53.34,81668.11,0.0,-0.99933,0.0,0.07009]
[1778011555505,53.34,81674.92,0.0,-0.99932,0.0,0.07106]
[1778011556511,53.34,81681.13,0.0,-0.99931,0.0,0.07195]
[1778011557281,53.34,81681.13,0.0,-0.99931,0.0,0.07195]
[1778011557325,53.34,81681.13,0.0,-0.99931,0.0,0.07195]
[1778011557337,53.34,81681.13,0.0,-0.99931,0.0,0.07195]
[1778011557519,53.34,81681.68,0.0,-0.99931,0.0,0.07203]
[1778011560540,53.34,81683.35,0.0,-0.99931,0.0,0.07227]
[1778011565575,53.34,81682.52,0.0,-0.99931,0.0,0.07215]
[1778011566031,53.34,81682.52,0.0,-0.99931,0.0,0.07215]
[1778011566075,53.34,81682.52,0.0,-0.99931,0.0,0.07215]
[1778011566202,53.34,81682.52,0.0,-0.99931,0.0,0.07215]
[1778011566325,53.34,81682.52,0.0,-0.99931,0.0,0.07215]
[1778011566582,53.34,81682.79,0.0,-0.99931,0.0,0.07219]
[1778011571617,53.34,81682.8,0.0,-0.99931,0.0,0.07219]
[1778011576651,53.34,81682.34,0.0,-0.99931,0.0,0.07212]
[1778011580470,53.34,81681.9,0.0,-0.99931,0.0,0.07206]
[1778011580575,53.34,81681.9,0.0,-0.99931,0.0,0.07206]
[1778011580592,53.34,81681.9,0.0,-0.99931,0.0,0.07206]
[1778011580572,53.34,81682.43,0.0,-0.99931,0.0,0.07214]
[1778011580833,53.34,81682.43,0.0,-0.99931,0.0,0.07214]
[1778011581145,53.34,81682.43,0.0,-0.99931,0.0,0.07214]
[1778011581326,53.34,81682.43,0.0,-0.99931,0.0,0.07214]
[1778011581335,53.34,81682.2,0.0,-0.99931,0.0,0.0721]
[1778011582694,53.34,81680.14,0.0,-0.99931,0.0,0.07181]
[1778011585715,53.34,81683.14,0.0,-0.99931,0.0,0.07224]
[1778011588736,53.34,81678.9,0.0,-0.99931,0.0,0.07163]
[1778011589743,53.34,81662.37,0.0,-0.99934,0.0,0.06929]
[1778011591276,53.34,81662.37,0.0,-0.99934,0.0,0.06929]
[1778011591288,53.34,81662.37,0.0,-0.99934,0.0,0.06929]
[1778011591324,53.34,81662.37,0.0,-0.99934,0.0,0.06929]
[1778011591429,53.34,81660.51,0.0,-0.99935,0.0,0.06848]
[1778011593551,53.34,81659.81,0.0,-0.99935,0.0,0.06838]
[1778011593577,53.34,81655.2,0.0,-0.99935,0.0,0.06775]
[1778011593771,53.34,81650.14,0.0,-0.99936,0.0,0.06706]
[1778011596057,53.34,81651.42,0.0,-0.99936,0.0,0.06724]
[1778011596084,53.34,81651.42,0.0,-0.99936,0.0,0.06724]
[1778011596133,53.34,81650.88,0.0,-0.99936,0.0,0.06716]
[1778011596692,53.34,81650.88,0.0,-0.99936,0.0,0.06716]
[1778011596828,53.34,81650.88,0.0,-0.99936,0.0,0.06716]
[1778011599750,53.34,81651.27,0.0,-0.99936,0.0,0.06722]
[1778011599824,53.34,81651.27,0.0,-0.99936,0.0,0.06722]
[1778011599926,53.34,81651.34,0.0,-0.99936,0.0,0.06723]
[1778011600820,53.34,81649.36,0.0,-0.99936,0.0,0.06696]
[1778011602393,53.34,81649.36,0.0,-0.99936,0.0,0.06696]
[1778011602574,53.34,81649.36,0.0,-0.99936,0.0,0.06696]
[1778011606862,53.34,81642.15,0.0,-0.99937,0.0,0.06599]
[1778011607868,53.34,81635.41,0.0,-0.99938,0.0,0.06509]
[1778011608878,53.34,81621.52,0.0,-0.9994,0.0,0.06328]
[1778011609709,53.34,81621.52,0.0,-0.9994,0.0,0.06328]
[1778011609885,53.34,81621.41,0.0,-0.9994,0.0,0.06327]
[1778011612244,53.34,81619.81,0.0,-0.9994,0.0,0.06307]
[1778011612821,53.34,81619.81,0.0,-0.9994,0.0,0.06307]
[1778011612831,53.34,81619.81,0.0,-0.9994,0.0,0.06307]
[1778011613450,53.34,81619.81,0.0,-0.9994,0.0,0.06307]
[1778011613579,53.34,81619.81,0.0,-0.9994,0.0,0.06307]
[1778011613548,53.34,81619.55,0.0,-0.9994,0.0,0.06303]
[1778011613913,53.34,81616.66,0.0,-0.99941,0.0,0.06266]
[1778011614919,53.34,81611.01,0.0,-0.99941,0.0,0.06195]
[1778011615762,53.34,81611.01,0.0,-0.99941,0.0,0.06195]
[1778011615826,53.34,81611.01,0.0,-0.99941,0.0,0.06195]
[1778011615927,53.34,81606.85,0.0,-0.99942,0.0,0.06142]
[1778011618948,53.34,81605.42,0.0,-0.99942,0.0,0.06124]
[1778011619955,53.34,81603.83,0.0,-0.99942,0.0,0.06105]
[1778011620963,53.34,81590.92,0.0,-0.99944,0.0,0.05946]
[1778011621970,53.34,81583.11,0.0,-0.99945,0.0,0.05852]
[1778011622977,53.34,81580.43,0.0,-0.99945,0.0,0.05819]
[1778011623984,53.34,81576.16,0.0,-0.99946,0.0,0.05769]
[1778011624991,53.34,81572.72,0.0,-0.99946,0.0,0.05728]
[1778011625998,53.34,81570.58,0.0,-0.99946,0.0,0.05703]
[1778011628017,53.34,81557.22,0.0,-0.99948,0.0,0.05549]
[1778011629022,53.34,81552.19,0.0,-0.99948,0.0,0.05491]
[1778011630029,53.34,81549.11,0.0,-0.99949,0.0,0.05457]
[1778011632042,53.34,81546.57,0.0,-0.99949,0.0,0.05428]
[1778011633050,53.34,81544.84,0.0,-0.99949,0.0,0.05409]
[1778011634057,53.34,81537.27,0.0,-0.9995,0.0,0.05325]
[1778011635281,53.34,81528.97,0.0,-0.99951,0.0,0.05234]
[1778011636071,53.34,81526.99,0.0,-0.99951,0.0,0.05213]
[1778011637078,53.34,81523.59,0.0,-0.99952,0.0,0.05176]
[1778011638085,53.34,81518.61,0.0,-0.99952,0.0,0.05123]
[1778011640099,53.34,81517.4,0.0,-0.99952,0.0,0.0511]
[1778011644127,53.34,81511.15,0.0,-0.99953,0.0,0.05044]
[1778011645134,53.34,81515.28,0.0,-0.99953,0.0,0.05088]
[1778011646141,53.34,81520.1,0.0,-0.99952,0.0,0.05139]
[1778011647150,53.34,81528.92,0.0,-0.99951,0.0,0.05234]
[1778011648157,53.34,81535.07,0.0,-0.9995,0.0,0.05301]
[1778011649164,53.34,81533.98,0.0,-0.9995,0.0,0.05289]
[1778011650171,53.34,81535.68,0.0,-0.9995,0.0,0.05307]
[1778011651178,53.34,81540.09,0.0,-0.9995,0.0,0.05311]
[1778011652185,53.34,81541.54,0.0,-0.9995,0.0,0.05327]
[1778011652881,53.34,81541.54,0.0,-0.9995,0.0,0.05327]
[1778011652950,53.34,81541.54,0.0,-0.9995,0.0,0.05327]
[1778011653075,53.34,81541.54,0.0,-0.9995,0.0,0.05327]
[1778011653192,53.34,81541.99,0.0,-0.9995,0.0,0.05332]
[1778011654400,53.34,81541.99,0.0,-0.9995,0.0,0.05332]
[1778011654584,53.34,81541.99,0.0,-0.9995,0.0,0.05332]
[1778011656213,53.34,81551.29,0.0,-0.99949,0.0,0.05436]
[1778011657219,53.34,81555.37,0.0,-0.99949,0.0,0.05482]
[1778011658227,53.34,81556.81,0.0,-0.99948,0.0,0.05498]
[1778011659234,53.34,81560.04,0.0,-0.99948,0.0,0.05535]
[1778011661248,53.34,81564.29,0.0,-0.99947,0.0,0.05583]
[1778011662255,53.34,81565.75,0.0,-0.99947,0.0,0.056]
[1778011663820,53.34,81566.85,0.0,-0.99947,0.0,0.05613]
[1778011663825,53.34,81566.85,0.0,-0.99947,0.0,0.05613]
[1778011663861,53.34,81566.85,0.0,-0.99947,0.0,0.05613]
[1778011664075,53.34,81566.85,0.0,-0.99947,0.0,0.05613]
[1778011664147,53.34,81566.85,0.0,-0.99947,0.0,0.05613]
[1778011664269,53.34,81566.61,0.0,-0.99947,0.0,0.0561]
[1778011666325,53.34,81567.19,0.0,-0.99947,0.0,0.05617]
[1778011666574,53.34,81567.19,0.0,-0.99947,0.0,0.05617]
[1778011666694,53.34,81567.19,0.0,-0.99947,0.0,0.05617]
[1778011666675,53.34,81566.65,0.0,-0.99947,0.0,0.05611]
[1778011666953,53.34,81566.65,0.0,-0.99947,0.0,0.05611]
[1778011667079,53.34,81566.65,0.0,-0.99947,0.0,0.05611]
[1778011670327,53.34,81566.7,0.0,-0.99947,0.0,0.05611]
[1778011670365,53.34,81566.7,0.0,-0.99947,0.0,0.05611]
[1778011670436,53.34,81565.03,0.0,-0.99947,0.0,0.05592]
[1778011671318,53.34,81560.87,0.0,-0.99948,0.0,0.05544]
[1778011672326,53.34,81560.87,0.0,-0.99948,0.0,0.05544]
[1778011672338,53.34,81560.87,0.0,-0.99948,0.0,0.05544]
[1778011672406,53.34,81553.81,0.0,-0.99949,0.0,0.05464]
[1778011673332,53.34,81551.38,0.0,-0.99949,0.0,0.05437]
[1778011674327,53.34,81551.38,0.0,-0.99949,0.0,0.05437]
[1778011674345,53.34,81551.38,0.0,-0.99949,0.0,0.05437]
[1778011674428,53.34,81553.88,0.0,-0.99949,0.0,0.05465]
[1778011675120,53.34,81553.88,0.0,-0.99949,0.0,0.05465]
[1778011675324,53.34,81553.88,0.0,-0.99949,0.0,0.05465]
[1778011675346,53.34,81556.24,0.0,-0.99948,0.0,0.05492]
[1778011676325,53.34,81556.24,0.0,-0.99948,0.0,0.05492]
[1778011676336,53.34,81556.24,0.0,-0.99948,0.0,0.05492]
[1778011676353,53.34,81556.07,0.0,-0.99948,0.0,0.0549]
[1778011677360,53.34,81559.72,0.0,-0.99948,0.0,0.05531]
[1778011678367,53.34,81562.41,0.0,-0.99948,0.0,0.05562]
[1778011679374,53.34,81564.28,0.0,-0.99947,0.0,0.05583]
[1778011679805,53.34,81564.28,0.0,-0.99947,0.0,0.05583]
[1778011679826,53.34,81564.28,0.0,-0.99947,0.0,0.05583]
[1778011680327,53.34,81564.28,0.0,-0.99947,0.0,0.05583]
[1778011680575,53.34,81564.28,0.0,-0.99947,0.0,0.05583]
[1778011680676,53.34,81564.24,0.0,-0.99947,0.0,0.05583]
[1778011680729,53.34,81564.24,0.0,-0.99947,0.0,0.05583]
[1778011682395,53.34,81566.13,0.0,-0.99947,0.0,0.05605]
[1778011683227,53.34,81566.13,0.0,-0.99947,0.0,0.05605]
[1778011683241,53.34,81566.13,0.0,-0.99947,0.0,0.05605]
[1778011683325,53.34,81566.13,0.0,-0.99947,0.0,0.05605]
[1778011683343,53.34,81566.13,0.0,-0.99947,0.0,0.05605]
[1778011683401,53.34,81571.17,0.0,-0.99947,0.0,0.05663]
[1778011684409,53.34,81572.44,0.0,-0.99947,0.0,0.05678]
[1778011684947,53.34,81572.44,0.0,-0.99947,0.0,0.05678]
[1778011685078,53.34,81572.44,0.0,-0.99947,0.0,0.05678]
[1778011686331,53.34,81571.8,0.0,-0.99947,0.0,0.0567]
[1778011686575,53.34,81571.8,0.0,-0.99947,0.0,0.0567]
[1778011686692,53.34,81571.8,0.0,-0.99947,0.0,0.0567]
[1778011686652,53.34,81572.11,0.0,-0.99947,0.0,0.05674]
[1778011690327,53.34,81572.88,0.0,-0.99946,0.0,0.05683]
[1778011690575,53.34,81572.88,0.0,-0.99946,0.0,0.05683]
[1778011690713,53.34,81572.88,0.0,-0.99946,0.0,0.05683]
[1778011690677,53.34,81573.48,0.0,-0.99946,0.0,0.0569]
[1778011693472,53.34,81579.43,0.0,-0.99946,0.0,0.0576]
[1778011693893,53.34,81579.43,0.0,-0.99946,0.0,0.0576]
[1778011693928,53.34,81579.43,0.0,-0.99946,0.0,0.0576]
[1778011694076,53.34,81579.43,0.0,-0.99946,0.0,0.0576]
[1778011694200,53.34,81579.43,0.0,-0.99946,0.0,0.0576]
[1778011694479,53.34,81579.91,0.0,-0.99946,0.0,0.05766]
[1778011695392,53.34,81579.91,0.0,-0.99946,0.0,0.05766]
[1778011695575,53.34,81579.91,0.0,-0.99946,0.0,0.05766]
[1778011696335,53.34,81580.02,0.0,-0.99946,0.0,0.05767]
[1778011696582,53.34,81580.02,0.0,-0.99946,0.0,0.05767]
[1778011696596,53.34,81580.91,0.0,-0.99946,0.0,0.05777]
[1778011696755,53.34,81580.91,0.0,-0.99946,0.0,0.05777]
[1778011699514,53.34,81585.25,0.0,-0.99945,0.0,0.05829]
[1778011700326,53.34,81585.25,0.0,-0.99945,0.0,0.05829]
[1778011700434,53.34,81585.25,0.0,-0.99945,0.0,0.05829]
[1778011700524,53.34,81585.25,0.0,-0.99945,0.0,0.05829]
[1778011700575,53.34,81585.25,0.0,-0.99945,0.0,0.05829]
[1778011700639,53.34,81585.25,0.0,-0.99945,0.0,0.05829]
[1778011700677,53.34,81585.8,0.0,-0.99945,0.0,0.05836]
[1778011702535,53.34,81588.13,0.0,-0.99945,0.0,0.05864]
[1778011703772,53.34,81588.45,0.0,-0.99945,0.0,0.05867]
[1778011703829,53.34,81588.45,0.0,-0.99945,0.0,0.05867]
[1778011704327,53.34,81588.45,0.0,-0.99945,0.0,0.05867]
[1778011704575,53.34,81588.45,0.0,-0.99945,0.0,0.05867]
[1778011704709,53.34,81588.45,0.0,-0.99945,0.0,0.05867]
[1778011704617,53.34,81590.69,0.0,-0.99944,0.0,0.05894]
[1778011706564,53.34,81594.72,0.0,-0.99944,0.0,0.05943]
[1778011708332,53.34,81595.05,0.0,-0.99944,0.0,0.05947]
[1778011708576,53.34,81595.05,0.0,-0.99944,0.0,0.05947]
[1778011708587,53.34,81595.05,0.0,-0.99944,0.0,0.05947]
[1778011708662,53.34,81595.05,0.0,-0.99944,0.0,0.05947]
[1778011708671,53.34,81595.42,0.0,-0.99944,0.0,0.05952]
[1778011708824,53.34,81595.42,0.0,-0.99944,0.0,0.05952]
[1778011709587,53.34,81668.27,0.0,-0.99934,0.0,0.06901]
[1778011710665,53.34,81668.27,0.0,-0.99934,0.0,0.06901]
[1778011710742,53.34,81699.75,0.0,-0.99929,0.0,0.07351]
[1778011711489,53.34,81699.75,0.0,-0.99929,0.0,0.07351]
[1778011711603,53.34,81704.07,0.0,-0.99929,0.0,0.07357]
[1778011712695,53.34,81704.07,0.0,-0.99929,0.0,0.07357]
[1778011712610,53.34,81699.01,0.0,-0.9993,0.0,0.07283]
[1778011712972,53.34,81699.01,0.0,-0.9993,0.0,0.07283]
[1778011713617,53.34,81701.36,0.0,-0.9993,0.0,0.07317]
[1778011715088,53.34,81700.25,0.0,-0.9993,0.0,0.07301]
[1778011715631,53.34,81700.02,0.0,-0.9993,0.0,0.07297]
[1778011717427,53.34,81701.06,0.0,-0.9993,0.0,0.07313]
[1778011718652,53.34,81698.38,0.0,-0.9993,0.0,0.07273]
[1778011719659,53.34,81693.28,0.0,-0.99931,0.0,0.07199]
[1778011722680,53.34,81665.54,0.0,-0.99935,0.0,0.06808]
[1778011723687,53.34,81654.53,0.0,-0.99936,0.0,0.06658]
[1778011724694,53.34,81656.81,0.0,-0.99936,0.0,0.06689]
[1778011725701,53.34,81660.17,0.0,-0.99936,0.0,0.06735]
[1778011730738,53.34,81659.21,0.0,-0.99936,0.0,0.06722]
[1778011735772,53.34,81659.28,0.0,-0.99936,0.0,0.06723]
[1778011738793,53.34,81656.98,0.0,-0.99936,0.0,0.06691]
[1778011744386,53.34,81657.26,0.0,-0.99936,0.0,0.06695]
[1778011744460,53.34,81658.75,0.0,-0.99936,0.0,0.06715]
[1778011744835,53.34,81651.18,0.0,-0.99937,0.0,0.06613]
[1778011747975,53.34,81651.11,0.0,-0.99937,0.0,0.06612]
[1778011750076,53.34,81651.24,0.0,-0.99937,0.0,0.06614]
[1778011750157,53.34,81649.6,0.0,-0.99937,0.0,0.06592]
[1778011751884,53.34,81647.98,0.0,-0.99937,0.0,0.0657]
[1778011753898,53.34,81650.19,0.0,-0.99937,0.0,0.066]
[1778011757926,53.34,81647.04,0.0,-0.99938,0.0,0.06558]
[1778011760947,53.34,81645.41,0.0,-0.99938,0.0,0.06536]
[1778011765982,53.34,81645.14,0.0,-0.99938,0.0,0.06533]
[1778011769003,53.34,81648.23,0.0,-0.99937,0.0,0.06574]
[1778011771017,53.34,81648.03,0.0,-0.99938,0.0,0.06518]
[1778011776051,53.34,81647.07,0.0,-0.99938,0.0,0.06506]
[1778011780080,53.34,81643.14,0.0,-0.99939,0.0,0.06454]
[1778011785115,53.34,81642.24,0.0,-0.99939,0.0,0.06442]
[1778011790150,53.34,81641.2,0.0,-0.99939,0.0,0.06428]
[1778011791157,53.34,81643.54,0.0,-0.99938,0.0,0.06459]
[1778011792164,53.34,81648.47,0.0,-0.99938,0.0,0.06524]
[1778011797199,53.34,81654.74,0.0,-0.99937,0.0,0.06608]
[1778011798206,53.34,81663.11,0.0,-0.99936,0.0,0.06721]
[1778011799213,53.34,81663.96,0.0,-0.99936,0.0,0.06732]
[1778011803439,53.34,81663.73,0.0,-0.99936,0.0,0.06729]
[1778011803575,53.34,81663.73,0.0,-0.99936,0.0,0.06729]
[1778011803585,53.34,81663.73,0.0,-0.99936,0.0,0.06729]
[1778011803831,53.34,81663.73,0.0,-0.99936,0.0,0.06729]
[1778011803676,53.34,81663.5,0.0,-0.99936,0.0,0.06726]
[1778011805355,53.34,81663.52,0.0,-0.99936,0.0,0.06726]
[1778011805577,53.34,81663.52,0.0,-0.99936,0.0,0.06726]
[1778011811661,53.34,81664.39,0.0,-0.99936,0.0,0.06738]
[1778011811740,53.34,81664.39,0.0,-0.99936,0.0,0.06738]
[1778011811833,53.34,81664.39,0.0,-0.99936,0.0,0.06738]
[1778011811820,53.34,81666.82,0.0,-0.99935,0.0,0.06771]
[1778011813147,53.34,81667.01,0.0,-0.99935,0.0,0.06774]
[1778011813325,53.34,81667.01,0.0,-0.99935,0.0,0.06774]
[1778011820365,53.34,81665.8,0.0,-0.99935,0.0,0.06757]
[1778011823386,53.34,81667.25,0.0,-0.99935,0.0,0.06777]
[1778011824740,53.34,81667.25,0.0,-0.99935,0.0,0.06777]
[1778011824826,53.34,81667.25,0.0,-0.99935,0.0,0.06777]
[1778011824837,53.34,81666.88,0.0,-0.99935,0.0,0.06772]
[1778011824944,53.34,81666.88,0.0,-0.99935,0.0,0.06772]
[1778011825495,53.34,81666.88,0.0,-0.99935,0.0,0.06772]
[1778011825575,53.34,81666.88,0.0,-0.99935,0.0,0.06772]
[1778011828421,53.34,81661.93,0.0,-0.99936,0.0,0.06705]
[1778011829553,53.34,81661.93,0.0,-0.99936,0.0,0.06705]
[1778011829576,53.34,81661.93,0.0,-0.99936,0.0,0.06705]
[1778011829753,53.34,81661.93,0.0,-0.99936,0.0,0.06705]
[1778011829820,53.34,81661.93,0.0,-0.99936,0.0,0.06705]
[1778011829784,53.34,81664.41,0.0,-0.99936,0.0,0.06738]
[1778011830076,53.34,81664.41,0.0,-0.99936,0.0,0.06738]
[1778011831442,53.34,81664.53,0.0,-0.99936,0.0,0.06686]
[1778011832075,53.34,81664.53,0.0,-0.99936,0.0,0.06686]
[1778011832096,53.34,81664.53,0.0,-0.99936,0.0,0.06686]
[1778011832453,53.34,81666.52,0.0,-0.99936,0.0,0.06713]
[1778011833460,53.34,81682.98,0.0,-0.99933,0.0,0.0694]
[1778011834466,53.34,81686.58,0.0,-0.99933,0.0,0.0699]
[1778011836085,53.34,81685.73,0.0,-0.99933,0.0,0.06979]
[1778011836121,53.34,81685.73,0.0,-0.99933,0.0,0.06979]
[1778011836481,53.34,81684.84,0.0,-0.99933,0.0,0.06966]
[1778011838081,53.34,81684.05,0.0,-0.99933,0.0,0.06955]
[1778011838106,53.34,81684.05,0.0,-0.99933,0.0,0.06955]
[1778011838752,53.34,81684.05,0.0,-0.99933,0.0,0.06955]
[1778011838825,53.34,81684.05,0.0,-0.99933,0.0,0.06955]
[1778011838849,53.34,81686.26,0.0,-0.99933,0.0,0.06986]
[1778011842079,53.34,81686.12,0.0,-0.99933,0.0,0.06984]
[1778011842224,53.34,81686.12,0.0,-0.99933,0.0,0.06984]
[1778011842523,53.34,81686.23,0.0,-0.99933,0.0,0.06986]
[1778011846081,53.34,81687.3,0.0,-0.99933,0.0,0.07001]
[1778011846325,53.34,81687.3,0.0,-0.99933,0.0,0.07001]
[1778011846479,53.34,81687.3,0.0,-0.99933,0.0,0.07001]
[1778011846551,53.34,81684.93,0.0,-0.99933,0.0,0.06967]
[1778011849637,53.34,81685.61,0.0,-0.99933,0.0,0.06977]
[1778011849825,53.34,81685.61,0.0,-0.99933,0.0,0.06977]
[1778011849879,53.34,81687.26,0.0,-0.99933,0.0,0.07]
[1778011850083,53.34,81687.26,0.0,-0.99933,0.0,0.07]
[1778011850324,53.34,81687.26,0.0,-0.99933,0.0,0.07]
[1778011850445,53.34,81687.26,0.0,-0.99933,0.0,0.07]
[1778011850484,53.34,81687.26,0.0,-0.99933,0.0,0.07]
[1778011854079,53.34,81686.9,0.0,-0.99933,0.0,0.06995]
[1778011854324,53.34,81686.9,0.0,-0.99933,0.0,0.06995]
[1778011857628,53.34,81689.27,0.0,-0.99933,0.0,0.07028]
[1778011861657,53.34,81694.5,0.0,-0.99932,0.0,0.07103]
[1778011862163,53.34,81694.5,0.0,-0.99932,0.0,0.07103]
[1778011862324,53.34,81694.5,0.0,-0.99932,0.0,0.07103]
[1778011862330,53.34,81694.5,0.0,-0.99932,0.0,0.07103]
[1778011862576,53.34,81694.5,0.0,-0.99932,0.0,0.07103]
[1778011862751,53.34,81694.5,0.0,-0.99932,0.0,0.07103]
[1778011862852,53.34,81695.63,0.0,-0.99932,0.0,0.07119]
[1778011863382,53.34,81695.63,0.0,-0.99932,0.0,0.07119]
[1778011863576,53.34,81695.63,0.0,-0.99932,0.0,0.07119]
[1778011864682,53.34,81697.38,0.0,-0.99931,0.0,0.07144]
[1778011866075,53.34,81696.79,0.0,-0.99931,0.0,0.07136]
[1778011866324,53.34,81696.79,0.0,-0.99931,0.0,0.07136]
[1778011866509,53.34,81696.79,0.0,-0.99931,0.0,0.07136]
[1778011866696,53.34,81696.05,0.0,-0.99932,0.0,0.07125]
[1778011868710,53.34,81699.51,0.0,-0.99931,0.0,0.07175]
[1778011869180,53.34,81699.51,0.0,-0.99931,0.0,0.07175]
[1778011869324,53.34,81699.51,0.0,-0.99931,0.0,0.07175]
[1778011869340,53.34,81699.51,0.0,-0.99931,0.0,0.07175]
[1778011869717,53.34,81701.92,0.0,-0.99931,0.0,0.0721]
[1778011870724,53.34,81692.61,0.0,-0.99932,0.0,0.07076]
[1778011871731,53.34,81681.51,0.0,-0.99934,0.0,0.06919]
[1778011872152,53.34,81681.51,0.0,-0.99934,0.0,0.06919]
[1778011872738,53.34,81681.38,0.0,-0.99934,0.0,0.06918]
[1778011874586,53.34,81681.18,0.0,-0.99934,0.0,0.06915]
[1778011874873,53.34,81681.18,0.0,-0.99934,0.0,0.06915]
[1778011874883,53.34,81681.18,0.0,-0.99934,0.0,0.06915]
[1778011874752,53.34,81679.84,0.0,-0.99934,0.0,0.06896]
[1778011875760,53.34,81679.04,0.0,-0.99934,0.0,0.06885]
[1778011877774,53.34,81680.97,0.0,-0.99934,0.0,0.06912]
[1778011877984,53.34,81680.97,0.0,-0.99934,0.0,0.06912]
[1778011878075,53.34,81680.97,0.0,-0.99934,0.0,0.06912]
[1778011878575,53.34,81680.97,0.0,-0.99934,0.0,0.06912]
[1778011878824,53.34,81680.97,0.0,-0.99934,0.0,0.06912]
[1778011878926,53.34,81679.27,0.0,-0.99934,0.0,0.06888]
[1778011878957,53.34,81679.27,0.0,-0.99934,0.0,0.06888]
[1778011879789,53.34,81680.89,0.0,-0.99934,0.0,0.06911]
[1778011880796,53.34,81684.25,0.0,-0.99933,0.0,0.06958]
[1778011881403,53.34,81684.25,0.0,-0.99933,0.0,0.06958]
[1778011881417,53.34,81684.25,0.0,-0.99933,0.0,0.06958]
[1778011881578,53.34,81684.25,0.0,-0.99933,0.0,0.06958]
[1778011881656,53.34,81684.25,0.0,-0.99933,0.0,0.06958]
[1778011881663,53.34,81684.25,0.0,-0.99933,0.0,0.06958]
[1778011881827,53.34,81684.25,0.0,-0.99933,0.0,0.06958]
[1778011881882,53.34,81683.25,0.0,-0.99933,0.0,0.06944]
[1778011884579,53.34,81683.7,0.0,-0.99933,0.0,0.0695]
[1778011884825,53.34,81683.7,0.0,-0.99933,0.0,0.0695]
[1778011884911,53.34,81684.6,0.0,-0.99933,0.0,0.06963]
[1778011885022,53.34,81684.6,0.0,-0.99933,0.0,0.06963]
[1778011888588,53.34,81683.51,0.0,-0.99933,0.0,0.06947]
[1778011888824,53.34,81683.51,0.0,-0.99933,0.0,0.06947]
[1778011888837,53.34,81683.51,0.0,-0.99933,0.0,0.06947]
[1778011888853,53.34,81683.13,0.0,-0.99933,0.0,0.06942]
[1778011891350,53.34,81683.62,0.0,-0.99933,0.0,0.06949]
[1778011891574,53.34,81683.62,0.0,-0.99933,0.0,0.06949]
[1778011891874,53.34,81686.59,0.0,-0.99934,0.0,0.06935]
[1778011892575,53.34,81686.59,0.0,-0.99934,0.0,0.06935]
[1778011892824,53.34,81686.59,0.0,-0.99934,0.0,0.06935]
[1778011892873,53.34,81686.59,0.0,-0.99934,0.0,0.06935]
[1778011892881,53.34,81685.61,0.0,-0.99934,0.0,0.06921]
[1778011896578,53.34,81685.43,0.0,-0.99934,0.0,0.06919]
[1778011896824,53.34,81685.43,0.0,-0.99934,0.0,0.06919]
[1778011896913,53.34,81684.95,0.0,-0.99934,0.0,0.06912]
[1778011896976,53.34,81684.95,0.0,-0.99934,0.0,0.06912]
[1778011899934,53.34,81691.24,0.0,-0.99933,0.0,0.07]
[1778011900576,53.34,81691.24,0.0,-0.99933,0.0,0.07]
[1778011900825,53.34,81691.24,0.0,-0.99933,0.0,0.07]
[1778011900941,53.34,81702.82,0.0,-0.99931,0.0,0.07165]
[1778011900998,53.34,81702.82,0.0,-0.99931,0.0,0.07165]
[1778011902955,53.34,81703.28,0.0,-0.99931,0.0,0.07172]
[1778011903087,53.34,81703.28,0.0,-0.99931,0.0,0.07172]
[1778011903171,53.34,81703.28,0.0,-0.99931,0.0,0.07172]
[1778011903962,53.34,81712.55,0.0,-0.9993,0.0,0.07307]
[1778011904575,53.34,81712.55,0.0,-0.9993,0.0,0.07307]
[1778011904824,53.34,81712.55,0.0,-0.9993,0.0,0.07307]
[1778011904969,53.34,81717.12,0.0,-0.99929,0.0,0.07374]
[1778011906886,53.34,81717.12,0.0,-0.99929,0.0,0.07374]
[1778011906924,53.34,81723.87,0.0,-0.99928,0.0,0.07475]
[1778011906983,53.34,81726.06,0.0,-0.99928,0.0,0.07508]
[1778011908583,53.34,81726.06,0.0,-0.99928,0.0,0.07508]
[1778011908824,53.34,81726.06,0.0,-0.99928,0.0,0.07508]
[1778011908907,53.34,81726.06,0.0,-0.99928,0.0,0.07508]
[1778011908926,53.34,81726.39,0.0,-0.99928,0.0,0.07513]
[1778011908999,53.34,81722.23,0.0,-0.99928,0.0,0.0745]
[1778011911011,53.34,81725.02,0.0,-0.99928,0.0,0.07492]
[1778011912575,53.34,81725.02,0.0,-0.99928,0.0,0.07492]
[1778011912825,53.34,81725.02,0.0,-0.99928,0.0,0.07492]
[1778011912937,53.34,81725.02,0.0,-0.99928,0.0,0.07492]
[1778011912919,53.34,81725.9,0.0,-0.99928,0.0,0.07505]
[1778011913029,53.34,81724.13,0.0,-0.99928,0.0,0.07479]
[1778011914036,53.34,81722.72,0.0,-0.99928,0.0,0.07458]
[1778011915807,53.34,81722.72,0.0,-0.99928,0.0,0.07458]
[1778011915824,53.34,81722.72,0.0,-0.99928,0.0,0.07458]
[1778011915956,53.34,81720.6,0.0,-0.99928,0.0,0.07426]
[1778011916004,53.34,81720.6,0.0,-0.99928,0.0,0.07426]
[1778011916106,53.34,81718.45,0.0,-0.99929,0.0,0.07394]
[1778011917128,53.34,81718.45,0.0,-0.99929,0.0,0.07394]
[1778011917324,53.34,81718.45,0.0,-0.99929,0.0,0.07394]
[1778011917375,53.34,81715.07,0.0,-0.99929,0.0,0.07344]
[1778011918064,53.34,81713.45,0.0,-0.9993,0.0,0.0732]
[1778011921085,53.34,81710.79,0.0,-0.9993,0.0,0.07281]
[1778011922317,53.34,81710.79,0.0,-0.9993,0.0,0.07281]
[1778011922324,53.34,81710.79,0.0,-0.9993,0.0,0.07281]
[1778011922412,53.34,81710.79,0.0,-0.9993,0.0,0.07281]
[1778011922513,53.34,81708.74,0.0,-0.9993,0.0,0.07251]
[1778011923762,53.34,81708.74,0.0,-0.9993,0.0,0.07251]
[1778011923829,53.34,81708.74,0.0,-0.9993,0.0,0.07251]
[1778011926120,53.34,81706.88,0.0,-0.99931,0.0,0.07224]
[1778011931155,53.34,81705.26,0.0,-0.99931,0.0,0.07201]
[1778011933225,53.34,81705.85,0.0,-0.99931,0.0,0.07209]
[1778011933325,53.34,81705.85,0.0,-0.99931,0.0,0.07209]
[1778011933337,53.34,81705.85,0.0,-0.99931,0.0,0.07209]
[1778011933427,53.34,81700.36,0.0,-0.99931,0.0,0.0713]
[1778011934176,53.34,81697.61,0.0,-0.99932,0.0,0.07091]
[1778011935210,53.34,81697.61,0.0,-0.99932,0.0,0.07091]
[1778011935325,53.34,81697.61,0.0,-0.99932,0.0,0.07091]
[1778011936574,53.34,81698.38,0.0,-0.99932,0.0,0.07102]
[1778011936697,53.34,81698.38,0.0,-0.99932,0.0,0.07102]
[1778011936795,53.34,81698.38,0.0,-0.99932,0.0,0.07102]
[1778011938577,53.34,81697.78,0.0,-0.99932,0.0,0.07093]
[1778011938692,53.34,81697.78,0.0,-0.99932,0.0,0.07093]
[1778011938793,53.34,81696.97,0.0,-0.99932,0.0,0.07082]
[1778011940492,53.34,81697.41,0.0,-0.99932,0.0,0.07088]
[1778011940557,53.34,81696.36,0.0,-0.99932,0.0,0.07073]
[1778011941367,53.34,81696.36,0.0,-0.99932,0.0,0.07073]
[1778011941579,53.34,81696.36,0.0,-0.99932,0.0,0.07073]
[1778011942575,53.34,81697.22,0.0,-0.99932,0.0,0.07085]
[1778011942735,53.34,81697.22,0.0,-0.99932,0.0,0.07085]
[1778011942757,53.34,81697.92,0.0,-0.99932,0.0,0.07095]
[1778011943239,53.34,81697.05,0.0,-0.99932,0.0,0.07083]
[1778011944580,53.34,81697.05,0.0,-0.99932,0.0,0.07083]
[1778011944719,53.34,81697.05,0.0,-0.99932,0.0,0.07083]
[1778011944786,53.34,81697.24,0.0,-0.99932,0.0,0.07085]
[1778011946260,53.34,81693.99,0.0,-0.99932,0.0,0.07039]
[1778011947364,53.34,81693.99,0.0,-0.99932,0.0,0.07039]
[1778011947575,53.34,81693.99,0.0,-0.99932,0.0,0.07039]
[1778011948575,53.34,81694.47,0.0,-0.99932,0.0,0.07046]
[1778011948825,53.34,81694.47,0.0,-0.99932,0.0,0.07046]
[1778011951295,53.34,81694.8,0.0,-0.99933,0.0,0.06994]
[1778011953309,53.34,81695.66,0.0,-0.99933,0.0,0.07007]
[1778011957337,53.34,81694.65,0.0,-0.99933,0.0,0.06992]
[1778011958242,53.34,81694.65,0.0,-0.99933,0.0,0.06992]
[1778011958326,53.34,81694.65,0.0,-0.99933,0.0,0.06992]
[1778011960458,53.34,81696.42,0.0,-0.99933,0.0,0.07017]
[1778011961562,53.34,81696.42,0.0,-0.99933,0.0,0.07017]
[1778011961575,53.34,81696.42,0.0,-0.99933,0.0,0.07017]
[1778011961601,53.34,81697.73,0.0,-0.99932,0.0,0.07036]
[1778011966400,53.34,81695.05,0.0,-0.99933,0.0,0.06998]
[1778011969421,53.34,81694.2,0.0,-0.99933,0.0,0.06986]
[1778011970088,53.34,81694.2,0.0,-0.99933,0.0,0.06986]
[1778011970325,53.34,81694.2,0.0,-0.99933,0.0,0.06986]
[1778011975463,53.34,81694.17,0.0,-0.99933,0.0,0.06985]
[1778011977324,53.34,81694.42,0.0,-0.99933,0.0,0.06989]
[1778011977477,53.34,81695.55,0.0,-0.99933,0.0,0.07005]
[1778011978483,53.34,81694.28,0.0,-0.99933,0.0,0.06987]
[1778011983520,53.34,81695.2,0.0,-0.99933,0.0,0.07]
[1778011986877,53.34,81695.81,0.0,-0.99933,0.0,0.07009]
[1778011986926,53.34,81697.53,0.0,-0.99932,0.0,0.07033]
[1778011987075,53.34,81697.53,0.0,-0.99932,0.0,0.07033]
[1778011992583,53.34,81695.31,0.0,-0.99933,0.0,0.07002]
[1778011995604,53.34,81697.11,0.0,-0.99932,0.0,0.07027]
[1778011996259,53.34,81697.11,0.0,-0.99932,0.0,0.07027]
[1778011996325,53.34,81697.11,0.0,-0.99932,0.0,0.07027]
[1778011997620,53.34,81699.37,0.0,-0.99932,0.0,0.07059]
[1778012001648,53.34,81705.22,0.0,-0.99931,0.0,0.07143]
[1778012002774,53.34,81705.22,0.0,-0.99931,0.0,0.07143]
[1778012002824,53.34,81705.22,0.0,-0.99931,0.0,0.07143]
[1778012002832,53.34,81710.92,0.0,-0.9993,0.0,0.07225]
[1778012005676,53.34,81714.46,0.0,-0.9993,0.0,0.07277]
[1778012006683,53.34,81718.1,0.0,-0.99929,0.0,0.0733]
[1778012007690,53.34,81720.25,0.0,-0.99929,0.0,0.07362]
[1778012008831,53.34,81720.25,0.0,-0.99929,0.0,0.07362]
[1778012008927,53.34,81721.44,0.0,-0.99929,0.0,0.0738]
[1778012011742,53.34,81747.73,0.0,-0.99925,0.0,0.07718]
[1778012012572,53.34,81747.73,0.0,-0.99925,0.0,0.07718]
[1778012012735,53.34,81750.49,0.0,-0.99925,0.0,0.0776]
[1778012013475,53.34,81750.49,0.0,-0.99925,0.0,0.0776]
[1778012013742,53.34,81751.83,0.0,-0.99925,0.0,0.07781]
[1778012014823,53.34,81751.83,0.0,-0.99925,0.0,0.07781]
[1778012014884,53.34,81752.81,0.0,-0.99924,0.0,0.07796]
[1778012016836,53.34,81752.76,0.0,-0.99924,0.0,0.07795]
[1778012016937,53.34,81752.16,0.0,-0.99925,0.0,0.07786]
[1778012018777,53.34,81765.65,0.0,-0.99922,0.0,0.07999]
[1778012019788,53.34,81771.43,0.0,-0.99921,0.0,0.08091]
[1778012021196,53.34,81771.5,0.0,-0.99921,0.0,0.08092]
[1778012021801,53.34,81761.78,0.0,-0.99923,0.0,0.07937]
[1778012022833,53.34,81761.78,0.0,-0.99923,0.0,0.07937]
[1778012022934,53.34,81753.56,0.0,-0.99924,0.0,0.07808]
[1778012023331,53.34,81753.56,0.0,-0.99924,0.0,0.07808]
[1778012023816,53.34,81749.64,0.0,-0.99925,0.0,0.07747]
[1778012027844,53.34,81744.85,0.0,-0.99926,0.0,0.07673]
[1778012029858,53.34,81742.41,0.0,-0.99926,0.0,0.07636]
[1778012031364,53.34,81743.11,0.0,-0.99926,0.0,0.07647]
[1778012031576,53.34,81743.11,0.0,-0.99926,0.0,0.07647]
[1778012034024,53.34,81741.67,0.0,-0.99926,0.0,0.07625]
[1778012034075,53.34,81741.67,0.0,-0.99926,0.0,0.07625]
[1778012034074,53.34,81742.14,0.0,-0.99926,0.0,0.07632]
[1778012034147,53.34,81742.14,0.0,-0.99926,0.0,0.07632]
[1778012034328,53.34,81742.14,0.0,-0.99926,0.0,0.07632]
[1778012034893,53.34,81741.59,0.0,-0.99926,0.0,0.07623]
[1778012035900,53.34,81738.08,0.0,-0.99927,0.0,0.0757]
[1778012036907,53.34,81736.11,0.0,-0.99927,0.0,0.0754]
[1778012038411,53.34,81735.39,0.0,-0.99927,0.0,0.07529]
[1778012038574,53.34,81735.39,0.0,-0.99927,0.0,0.07529]
[1778012039927,53.34,81727.56,0.0,-0.99928,0.0,0.07412]
[1778012041186,53.34,81726.38,0.0,-0.99929,0.0,0.07394]
[1778012041409,53.34,81726.38,0.0,-0.99929,0.0,0.07394]
[1778012042015,53.34,81726.38,0.0,-0.99929,0.0,0.07394]
[1778012042081,53.34,81726.38,0.0,-0.99929,0.0,0.07394]
[1778012042117,53.34,81723.22,0.0,-0.99929,0.0,0.07347]
[1778012042949,53.34,81720.23,0.0,-0.9993,0.0,0.07303]
[1778012044964,53.34,81717.6,0.0,-0.9993,0.0,0.07265]
[1778012046435,53.34,81716.12,0.0,-0.9993,0.0,0.07243]
[1778012047569,53.34,81716.11,0.0,-0.9993,0.0,0.07243]
[1778012052026,53.34,81713.76,0.0,-0.99931,0.0,0.07209]
[1778012053033,53.34,81709.11,0.0,-0.99931,0.0,0.07142]
[1778012054041,53.34,81707.46,0.0,-0.99932,0.0,0.07118]
[1778012054271,53.34,81707.46,0.0,-0.99932,0.0,0.07118]
[1778012054327,53.34,81707.46,0.0,-0.99932,0.0,0.07118]
[1778012055533,53.34,81707.57,0.0,-0.99931,0.0,0.0712]
[1778012055550,53.34,81707.57,0.0,-0.99931,0.0,0.0712]
[1778012055578,53.34,81707.57,0.0,-0.99931,0.0,0.0712]
[1778012056055,53.34,81707.71,0.0,-0.99931,0.0,0.07122]
[1778012057061,53.34,81710.21,0.0,-0.99931,0.0,0.07158]
[1778012058068,53.34,81711.85,0.0,-0.99931,0.0,0.07181]
[1778012059079,53.34,81718.07,0.0,-0.9993,0.0,0.07272]
[1778012060137,53.34,81718.07,0.0,-0.9993,0.0,0.07272]
[1778012060139,53.34,81720.1,0.0,-0.9993,0.0,0.07302]
[1778012060325,53.34,81720.1,0.0,-0.9993,0.0,0.07302]
[1778012061811,53.34,81720.48,0.0,-0.9993,0.0,0.07307]
[1778012061828,53.34,81720.48,0.0,-0.9993,0.0,0.07307]
[1778012061906,53.34,81720.48,0.0,-0.9993,0.0,0.07307]
[1778012062090,53.34,81720.48,0.0,-0.9993,0.0,0.07307]
[1778012062096,53.34,81725.4,0.0,-0.99929,0.0,0.0738]
[1778012063103,53.34,81729.34,0.0,-0.99928,0.0,0.07438]
[1778012064202,53.34,81728.57,0.0,-0.99928,0.0,0.07427]
[1778012064325,53.34,81728.57,0.0,-0.99928,0.0,0.07427]
[1778012068138,53.34,81732.12,0.0,-0.99928,0.0,0.0748]
[1778012068431,53.34,81732.12,0.0,-0.99928,0.0,0.0748]
[1778012068576,53.34,81732.12,0.0,-0.99928,0.0,0.0748]
[1778012069448,53.34,81732.06,0.0,-0.99928,0.0,0.07479]
[1778012069575,53.34,81732.06,0.0,-0.99928,0.0,0.07479]
[1778012069592,53.34,81732.06,0.0,-0.99928,0.0,0.07479]
[1778012069824,53.34,81732.06,0.0,-0.99928,0.0,0.07479]
[1778012070152,53.34,81732.01,0.0,-0.99928,0.0,0.07478]
[1778012071159,53.34,81732.65,0.0,-0.99928,0.0,0.07429]
[1778012073173,53.34,81728.95,0.0,-0.99929,0.0,0.07374]
[1778012074647,53.34,81721.81,0.0,-0.9993,0.0,0.07268]
[1778012076027,53.34,81721.81,0.0,-0.9993,0.0,0.07268]
[1778012076075,53.34,81721.81,0.0,-0.9993,0.0,0.07268]
[1778012076092,53.34,81718.54,0.0,-0.9993,0.0,0.07221]
[1778012077201,53.34,81716.51,0.0,-0.99931,0.0,0.07191]
[1778012078213,53.34,81716.51,0.0,-0.99931,0.0,0.07191]
[1778012078276,53.34,81716.51,0.0,-0.99931,0.0,0.07191]
[1778012078324,53.34,81716.51,0.0,-0.99931,0.0,0.07191]
[1778012078372,53.34,81715.34,0.0,-0.99931,0.0,0.07174]
[1778012080647,53.34,81715.45,0.0,-0.99931,0.0,0.07176]
[1778012081452,53.34,81715.08,0.0,-0.99931,0.0,0.07171]
[1778012081578,53.34,81715.08,0.0,-0.99931,0.0,0.07171]
[1778012085425,53.34,81714.9,0.0,-0.99931,0.0,0.07168]
[1778012085501,53.34,81714.9,0.0,-0.99931,0.0,0.07168]
[1778012085575,53.34,81714.9,0.0,-0.99931,0.0,0.07168]
[1778012085577,53.34,81713.83,0.0,-0.99931,0.0,0.07153]
[1778012086916,53.34,81713.83,0.0,-0.99931,0.0,0.07153]
[1778012087075,53.34,81713.83,0.0,-0.99931,0.0,0.07153]
[1778012088278,53.34,81710.13,0.0,-0.99932,0.0,0.07099]
[1778012090728,53.34,81709.21,0.0,-0.99932,0.0,0.07086]
[1778012090825,53.34,81709.21,0.0,-0.99932,0.0,0.07086]
[1778012090828,53.34,81707.29,0.0,-0.99932,0.0,0.07059]
[1778012091522,53.34,81707.29,0.0,-0.99932,0.0,0.07059]
[1778012091576,53.34,81707.29,0.0,-0.99932,0.0,0.07059]
[1778012091589,53.34,81707.29,0.0,-0.99932,0.0,0.07059]
[1778012091829,53.34,81707.29,0.0,-0.99932,0.0,0.07059]
[1778012091930,53.34,81708.05,0.0,-0.99932,0.0,0.0707]
[1778012095327,53.34,81705.29,0.0,-0.99932,0.0,0.0703]
[1778012096334,53.34,81701.57,0.0,-0.99933,0.0,0.06978]
[1778012097674,53.34,81701.57,0.0,-0.99933,0.0,0.06978]
[1778012097825,53.34,81701.57,0.0,-0.99933,0.0,0.06978]
[1778012097926,53.34,81698.97,0.0,-0.99933,0.0,0.06941]
[1778012098862,53.34,81698.97,0.0,-0.99933,0.0,0.06941]
[1778012098877,53.34,81698.97,0.0,-0.99933,0.0,0.06941]
[1778012099076,53.34,81698.97,0.0,-0.99933,0.0,0.06941]
[1778012099177,53.34,81698.84,0.0,-0.99933,0.0,0.06939]
[1778012101224,53.34,81698.82,0.0,-0.99933,0.0,0.06939]
[1778012100520,53.34,81681.63,0.0,-0.99936,0.0,0.06701]
[1778012101370,53.34,81660.82,0.0,-0.99939,0.0,0.06424]
[1778012103087,53.34,81660.82,0.0,-0.99939,0.0,0.06424]
[1778012103167,53.34,81648.81,0.0,-0.9994,0.0,0.06268]
[1778012104245,53.34,81648.81,0.0,-0.9994,0.0,0.06268]
[1778012103384,53.34,81654.94,0.0,-0.99939,0.0,0.06347]
[1778012104393,53.34,81643.2,0.0,-0.99941,0.0,0.06197]
[1778012105400,53.34,81634.38,0.0,-0.99942,0.0,0.06086]
[1778012106407,53.34,81627.53,0.0,-0.99943,0.0,0.06001]
[1778012107739,53.34,81627.53,0.0,-0.99943,0.0,0.06001]
[1778012107830,53.34,81627.53,0.0,-0.99943,0.0,0.06001]
[1778012107901,53.34,81631.36,0.0,-0.99942,0.0,0.06048]
[1778012112449,53.34,81634.36,0.0,-0.99942,0.0,0.06085]
[1778012117486,53.34,81631.97,0.0,-0.99942,0.0,0.06056]
[1778012120703,53.34,81633.47,0.0,-0.99942,0.0,0.06074]
[1778012120824,53.34,81635.6,0.0,-0.99942,0.0,0.06101]
[1778012121548,53.34,81664.53,0.0,-0.99938,0.0,0.06472]
[1778012122555,53.34,81666.31,0.0,-0.99938,0.0,0.06496]
[1778012123562,53.34,81665.89,0.0,-0.99938,0.0,0.0649]
[1778012124470,53.34,81665.89,0.0,-0.99938,0.0,0.0649]
[1778012126583,53.34,81672.6,0.0,-0.99937,0.0,0.0658]
[1778012127589,53.34,81675.98,0.0,-0.99937,0.0,0.06625]
[1778012129604,53.34,81677.54,0.0,-0.99936,0.0,0.06646]
[1778012131619,53.34,81676.25,0.0,-0.99937,0.0,0.06575]
[1778012133633,53.34,81672.97,0.0,-0.99937,0.0,0.06531]
[1778012135302,53.34,81671.86,0.0,-0.99938,0.0,0.06516]
[1778012135324,53.34,81671.86,0.0,-0.99938,0.0,0.06516]
[1778012136603,53.34,81672.11,0.0,-0.99938,0.0,0.0652]
[1778012136743,53.34,81672.11,0.0,-0.99938,0.0,0.0652]
[1778012136826,53.34,81672.11,0.0,-0.99938,0.0,0.0652]
[1778012136829,53.34,81671.91,0.0,-0.99938,0.0,0.06517]
[1778012139676,53.34,81677.22,0.0,-0.99937,0.0,0.06588]
[1778012140558,53.34,81677.22,0.0,-0.99937,0.0,0.06588]
[1778012140577,53.34,81677.22,0.0,-0.99937,0.0,0.06588]
[1778012145794,53.34,81676.69,0.0,-0.99937,0.0,0.06581]
[1778012145827,53.34,81676.69,0.0,-0.99937,0.0,0.06581]
[1778012145863,53.34,81676.69,0.0,-0.99937,0.0,0.06581]
[1778012146084,53.34,81676.69,0.0,-0.99937,0.0,0.06581]
[1778012146186,53.34,81675.06,0.0,-0.99937,0.0,0.06559]
[1778012146725,53.34,81672.78,0.0,-0.99938,0.0,0.06529]
[1778012147289,53.34,81672.78,0.0,-0.99938,0.0,0.06529]
[1778012147325,53.34,81672.78,0.0,-0.99938,0.0,0.06529]
[1778012151335,53.34,81673.34,0.0,-0.99937,0.0,0.06536]
[1778012151474,53.34,81673.34,0.0,-0.99937,0.0,0.06536]
[1778012151575,53.34,81673.34,0.0,-0.99937,0.0,0.06536]
[1778012151760,53.34,81672.83,0.0,-0.99938,0.0,0.06529]
[1778012153938,53.34,81673.48,0.0,-0.99937,0.0,0.06538]
[1778012154075,53.34,81673.48,0.0,-0.99937,0.0,0.06538]
[1778012159816,53.34,81673.32,0.0,-0.99937,0.0,0.06536]
[1778012161841,53.34,81669.6,0.0,-0.99938,0.0,0.06486]
[1778012162847,53.34,81653.85,0.0,-0.9994,0.0,0.06281]
[1778012163912,53.34,81653.85,0.0,-0.9994,0.0,0.06281]
[1778012164078,53.34,81653.85,0.0,-0.9994,0.0,0.06281]
[1778012164114,53.34,81653.49,0.0,-0.9994,0.0,0.06277]
[1778012165868,53.34,81650.51,0.0,-0.9994,0.0,0.06238]
[1778012166875,53.34,81646.99,0.0,-0.99941,0.0,0.06194]
[1778012168792,53.34,81646.28,0.0,-0.99941,0.0,0.06185]
[1778012168825,53.34,81646.28,0.0,-0.99941,0.0,0.06185]
[1778012168855,53.34,81646.28,0.0,-0.99941,0.0,0.06185]
[1778012169080,53.34,81646.28,0.0,-0.99941,0.0,0.06185]
[1778012169181,53.34,81646.71,0.0,-0.99941,0.0,0.0619]
[1778012172664,53.34,81646.3,0.0,-0.99941,0.0,0.06185]
[1778012172829,53.34,81646.3,0.0,-0.99941,0.0,0.06185]
[1778012174932,53.34,81648.78,0.0,-0.99941,0.0,0.06216]
[1778012175447,53.34,81648.78,0.0,-0.99941,0.0,0.06216]
[1778012175524,53.34,81648.78,0.0,-0.99941,0.0,0.06216]
[1778012175574,53.34,81648.78,0.0,-0.99941,0.0,0.06216]
[1778012175939,53.34,81648.49,0.0,-0.99941,0.0,0.06213]
[1778012176895,53.34,81648.49,0.0,-0.99941,0.0,0.06213]
[1778012177075,53.34,81648.49,0.0,-0.99941,0.0,0.06213]
[1778012180583,53.34,81648.03,0.0,-0.99941,0.0,0.06207]
[1778012180642,53.34,81648.03,0.0,-0.99941,0.0,0.06207]
[1778012180801,53.34,81648.03,0.0,-0.99941,0.0,0.06207]
[1778012180973,53.34,81645.76,0.0,-0.99941,0.0,0.06178]
[1778012181981,53.34,81647.79,0.0,-0.99941,0.0,0.06204]
[1778012183580,53.34,81647.07,0.0,-0.99941,0.0,0.06195]
[1778012189029,53.34,81647.39,0.0,-0.99941,0.0,0.06199]
[1778012190037,53.34,81643.29,0.0,-0.99941,0.0,0.06147]
[1778012191130,53.34,81643.29,0.0,-0.99941,0.0,0.06147]
[1778012191176,53.34,81636.72,0.0,-0.99943,0.0,0.06015]
[1778012191326,53.34,81636.72,0.0,-0.99943,0.0,0.06015]
[1778012192161,53.34,81636.72,0.0,-0.99943,0.0,0.06015]
[1778012192246,53.34,81636.72,0.0,-0.99943,0.0,0.06015]
[1778012192199,53.34,81636.15,0.0,-0.99943,0.0,0.06008]
[1778012192325,53.34,81636.15,0.0,-0.99943,0.0,0.06008]
[1778012193058,53.34,81635.91,0.0,-0.99943,0.0,0.06005]
[1778012195589,53.34,81635.71,0.0,-0.99943,0.0,0.06002]
[1778012195824,53.34,81635.71,0.0,-0.99943,0.0,0.06002]
[1778012203128,53.34,81634.17,0.0,-0.99943,0.0,0.05983]
[1778012204135,53.34,81637.11,0.0,-0.99943,0.0,0.0602]
[1778012205546,53.34,81637.01,0.0,-0.99943,0.0,0.06018]
[1778012205575,53.34,81637.01,0.0,-0.99943,0.0,0.06018]
[1778012206149,53.34,81633.43,0.0,-0.99943,0.0,0.05974]
[1778012206919,53.34,81633.43,0.0,-0.99943,0.0,0.05974]
[1778012206991,53.34,81633.43,0.0,-0.99943,0.0,0.05974]
[1778012207079,53.34,81633.43,0.0,-0.99943,0.0,0.05974]
[1778012207156,53.34,81632.65,0.0,-0.99943,0.0,0.05965]
[1778012210179,53.34,81636.79,0.0,-0.99943,0.0,0.06016]
[1778012210607,53.34,81636.79,0.0,-0.99943,0.0,0.06016]
[1778012213112,53.34,81637.93,0.0,-0.99943,0.0,0.0603]
[1778012215213,53.34,81636.02,0.0,-0.99943,0.0,0.06006]
[1778012216280,53.34,81636.02,0.0,-0.99943,0.0,0.06006]
[1778012216327,53.34,81635.65,0.0,-0.99943,0.0,0.06002]
[1778012216345,53.34,81635.65,0.0,-0.99943,0.0,0.06002]
[1778012216574,53.34,81635.65,0.0,-0.99943,0.0,0.06002]
[1778012217227,53.34,81634.82,0.0,-0.99943,0.0,0.05991]
[1778012217548,53.34,81634.82,0.0,-0.99943,0.0,0.05991]
[1778012217575,53.34,81634.82,0.0,-0.99943,0.0,0.05991]
[1778012222263,53.34,81637.84,0.0,-0.99943,0.0,0.06029]
[1778012223195,53.34,81637.84,0.0,-0.99943,0.0,0.06029]
[1778012223269,53.34,81637.84,0.0,-0.99943,0.0,0.06029]
[1778012223270,53.34,81637.87,0.0,-0.99943,0.0,0.06029]
[1778012223326,53.34,81637.87,0.0,-0.99943,0.0,0.06029]
[1778012224499,53.34,81637.64,0.0,-0.99943,0.0,0.06026]
[1778012224575,53.34,81637.64,0.0,-0.99943,0.0,0.06026]
[1778012228686,53.34,81638.2,0.0,-0.99943,0.0,0.06033]
[1778012228827,53.34,81638.2,0.0,-0.99943,0.0,0.06033]
[1778012228832,53.34,81638.2,0.0,-0.99943,0.0,0.06033]
[1778012229078,53.34,81638.2,0.0,-0.99943,0.0,0.06033]
[1778012229312,53.34,81640.09,0.0,-0.99942,0.0,0.06057]
[1778012231434,53.34,81639.48,0.0,-0.99942,0.0,0.06049]
[1778012231574,53.34,81639.48,0.0,-0.99942,0.0,0.06049]
[1778012237368,53.34,81638.56,0.0,-0.99943,0.0,0.06038]
[1778012238576,53.34,81638.56,0.0,-0.99943,0.0,0.06038]
[1778012238826,53.34,81638.56,0.0,-0.99943,0.0,0.06038]
[1778012239515,53.34,81638.79,0.0,-0.99942,0.0,0.0604]
[1778012239575,53.34,81638.79,0.0,-0.99942,0.0,0.0604]
[1778012239582,53.34,81638.79,0.0,-0.99942,0.0,0.0604]
[1778012239827,53.34,81638.79,0.0,-0.99942,0.0,0.0604]
[1778012239925,53.34,81640.64,0.0,-0.99942,0.0,0.06063]
[1778012241396,53.34,81642.33,0.0,-0.99942,0.0,0.06084]
[1778012242869,53.34,81642.33,0.0,-0.99942,0.0,0.06084]
[1778012243074,53.34,81642.33,0.0,-0.99942,0.0,0.06084]
[1778012243937,53.34,81641.81,0.0,-0.99942,0.0,0.06078]
[1778012244033,53.34,81641.81,0.0,-0.99942,0.0,0.06078]
[1778012244078,53.34,81641.81,0.0,-0.99942,0.0,0.06078]
[1778012244117,53.34,81642.39,0.0,-0.99942,0.0,0.06085]
[1778012250773,53.34,81643.56,0.0,-0.99942,0.0,0.061]
[1778012251502,53.34,81644.61,0.0,-0.99942,0.0,0.06113]
[1778012251521,53.34,81644.61,0.0,-0.99942,0.0,0.06113]
[1778012251576,53.34,81644.61,0.0,-0.99942,0.0,0.06113]
[1778012251610,53.34,81646.07,0.0,-0.99942,0.0,0.06081]
[1778012252472,53.34,81647.52,0.0,-0.99942,0.0,0.06099]
[1778012253480,53.34,81652.6,0.0,-0.99941,0.0,0.06163]
[1778012254487,53.34,81664.08,0.0,-0.9994,0.0,0.0631]
[1778012255495,53.34,81663.32,0.0,-0.9994,0.0,0.063]
[1778012256623,53.34,81663.32,0.0,-0.9994,0.0,0.063]
[1778012256691,53.34,81663.32,0.0,-0.9994,0.0,0.063]
[1778012256827,53.34,81663.32,0.0,-0.9994,0.0,0.063]
[1778012256929,53.34,81663.25,0.0,-0.9994,0.0,0.06299]
[1778012258515,53.34,81664.98,0.0,-0.9994,0.0,0.06321]
[1778012263551,53.34,81665.01,0.0,-0.9994,0.0,0.06322]
[1778012268586,53.34,81665.14,0.0,-0.9994,0.0,0.06323]
[1778012273621,53.34,81665.87,0.0,-0.99939,0.0,0.06333]
[1778012275990,53.34,81666.35,0.0,-0.99939,0.0,0.06339]
[1778012276091,53.34,81671.62,0.0,-0.99939,0.0,0.06408]
[1778012277594,53.34,81672.52,0.0,-0.99939,0.0,0.06419]
[1778012277645,53.34,81672.52,0.0,-0.99939,0.0,0.06419]
[1778012277829,53.34,81672.52,0.0,-0.99939,0.0,0.06419]
[1778012277848,53.34,81672.5,0.0,-0.99939,0.0,0.06419]
[1778012279331,53.34,81672.5,0.0,-0.99939,0.0,0.06419]
[1778012288726,53.34,81672.63,0.0,-0.99939,0.0,0.06421]
[1778012291012,53.34,81672.63,0.0,-0.99939,0.0,0.06421]
[1778012291078,53.34,81672.63,0.0,-0.99939,0.0,0.06421]
[1778012291177,53.34,81672.63,0.0,-0.99939,0.0,0.06421]
[1778012291325,53.34,81672.63,0.0,-0.99939,0.0,0.06421]
[1778012291234,53.34,81672.63,0.0,-0.99939,0.0,0.06421]
[1778012294096,53.34,81671.41,0.0,-0.99939,0.0,0.06405]
[1778012294325,53.34,81671.41,0.0,-0.99939,0.0,0.06405]
[1778012296781,53.34,81673.57,0.0,-0.99938,0.0,0.06433]
[1778012297647,53.34,81673.57,0.0,-0.99938,0.0,0.06433]
[1778012297774,53.34,81673.57,0.0,-0.99938,0.0,0.06433]
[1778012297824,53.34,81673.57,0.0,-0.99938,0.0,0.06433]
[1778012297926,53.34,81673.88,0.0,-0.99938,0.0,0.06437]
[1778012298796,53.34,81675.57,0.0,-0.99938,0.0,0.06459]
[1778012299993,53.34,81675.57,0.0,-0.99938,0.0,0.06459]
[1778012300074,53.34,81675.57,0.0,-0.99938,0.0,0.06459]
[1778012300089,53.34,81680.05,0.0,-0.99938,0.0,0.06519]
[1778012301141,53.34,81680.05,0.0,-0.99938,0.0,0.06519]
[1778012301271,53.34,81680.05,0.0,-0.99938,0.0,0.06519]
[1778012301328,53.34,81680.05,0.0,-0.99938,0.0,0.06519]
[1778012301372,53.34,81670.31,0.0,-0.99939,0.0,0.0639]
[1778012302067,53.34,81670.31,0.0,-0.99939,0.0,0.0639]
[1778012302075,53.34,81670.31,0.0,-0.99939,0.0,0.0639]
[1778012302169,53.34,81660.88,0.0,-0.9994,0.0,0.06268]
[1778012302824,53.34,81656.14,0.0,-0.99941,0.0,0.06208]
[1778012303832,53.34,81651.66,0.0,-0.99941,0.0,0.06151]
[1778012304844,53.34,81646.77,0.0,-0.99942,0.0,0.0609]
[1778012306280,53.34,81646.77,0.0,-0.99942,0.0,0.0609]
[1778012306327,53.34,81646.77,0.0,-0.99942,0.0,0.0609]
[1778012306399,53.34,81643.5,0.0,-0.99942,0.0,0.06049]
[1778012306576,53.34,81643.5,0.0,-0.99942,0.0,0.06049]
[1778012306805,53.34,81643.5,0.0,-0.99942,0.0,0.06049]
[1778012307073,53.34,81643.5,0.0,-0.99942,0.0,0.06049]
[1778012307329,53.34,81643.5,0.0,-0.99942,0.0,0.06049]
[1778012307153,53.34,81643.68,0.0,-0.99942,0.0,0.06051]
[1778012309336,53.34,81643.12,0.0,-0.99942,0.0,0.06044]
[1778012308871,53.34,81641.26,0.0,-0.99943,0.0,0.06021]
[1778012309575,53.34,81641.26,0.0,-0.99943,0.0,0.06021]
[1778012309685,53.34,81641.26,0.0,-0.99943,0.0,0.06021]
[1778012309878,53.34,81641.04,0.0,-0.99943,0.0,0.06018]
[1778012311893,53.34,81641.21,0.0,-0.99943,0.0,0.05971]
[1778012313325,53.34,81641.21,0.0,-0.99943,0.0,0.05971]
[1778012312900,53.34,81638.65,0.0,-0.99943,0.0,0.05939]
[1778012313583,53.34,81638.65,0.0,-0.99943,0.0,0.05939]
[1778012313767,53.34,81638.65,0.0,-0.99943,0.0,0.05939]
[1778012313907,53.34,81638.02,0.0,-0.99944,0.0,0.05932]
[1778012317324,53.34,81637.53,0.0,-0.99944,0.0,0.05926]
[1778012317575,53.34,81637.29,0.0,-0.99944,0.0,0.05923]
[1778012317589,53.34,81637.29,0.0,-0.99944,0.0,0.05923]
[1778012317935,53.34,81637.12,0.0,-0.99944,0.0,0.05921]
[1778012319370,53.34,81637.12,0.0,-0.99944,0.0,0.05921]
[1778012319382,53.34,81635.31,0.0,-0.99944,0.0,0.05899]
[1778012319576,53.34,81635.31,0.0,-0.99944,0.0,0.05899]
[1778012320391,53.34,81635.31,0.0,-0.99944,0.0,0.05899]
[1778012320408,53.34,81632.62,0.0,-0.99944,0.0,0.05866]
[1778012320557,53.34,81632.62,0.0,-0.99944,0.0,0.05866]
[1778012320574,53.34,81632.62,0.0,-0.99944,0.0,0.05866]
[1778012320768,53.34,81632.62,0.0,-0.99944,0.0,0.05866]
[1778012320956,53.34,81631.12,0.0,-0.99944,0.0,0.05848]
[1778012321962,53.34,81629.02,0.0,-0.99945,0.0,0.05823]
[1778012323092,53.34,81629.02,0.0,-0.99945,0.0,0.05823]
[1778012323331,53.34,81629.02,0.0,-0.99945,0.0,0.05823]
[1778012323370,53.34,81630.11,0.0,-0.99944,0.0,0.05836]
[1778012323575,53.34,81630.11,0.0,-0.99944,0.0,0.05836]
[1778012323590,53.34,81630.11,0.0,-0.99944,0.0,0.05836]
[1778012323977,53.34,81630.01,0.0,-0.99945,0.0,0.05834]
[1778012327325,53.34,81629.16,0.0,-0.99945,0.0,0.05824]
[1778012327574,53.34,81628.82,0.0,-0.99945,0.0,0.0582]
[1778012327729,53.34,81628.82,0.0,-0.99945,0.0,0.0582]
[1778012328006,53.34,81628.91,0.0,-0.99945,0.0,0.05821]
[1778012328873,53.34,81628.91,0.0,-0.99945,0.0,0.05821]
[1778012329076,53.34,81628.91,0.0,-0.99945,0.0,0.05821]
[1778012329178,53.34,81631.07,0.0,-0.99944,0.0,0.05847]
[1778012331324,53.34,81631.3,0.0,-0.99944,0.0,0.0585]
[1778012331575,53.34,81630.67,0.0,-0.99944,0.0,0.05842]
[1778012331776,53.34,81630.67,0.0,-0.99944,0.0,0.05842]
[1778012332033,53.34,81628.55,0.0,-0.99945,0.0,0.05817]
[1778012334108,53.34,81628.38,0.0,-0.99945,0.0,0.05815]
[1778012334325,53.34,81628.38,0.0,-0.99945,0.0,0.05815]
[1778012335324,53.34,81629.35,0.0,-0.99945,0.0,0.05827]
[1778012335574,53.34,81628.73,0.0,-0.99945,0.0,0.05819]
[1778012335744,53.34,81628.73,0.0,-0.99945,0.0,0.05819]
[1778012336060,53.34,81628.56,0.0,-0.99945,0.0,0.05817]
[1778012337068,53.34,81630.49,0.0,-0.99944,0.0,0.0584]
[1778012339331,53.34,81630.27,0.0,-0.99944,0.0,0.05838]
[1778012339575,53.34,81629.88,0.0,-0.99945,0.0,0.05833]
[1778012339707,53.34,81629.88,0.0,-0.99945,0.0,0.05833]
[1778012340091,53.34,81629.7,0.0,-0.99945,0.0,0.05831]
[1778012341508,53.34,81629.71,0.0,-0.99945,0.0,0.05831]
[1778012341576,53.34,81629.71,0.0,-0.99945,0.0,0.05831]
[1778012343325,53.34,81629.33,0.0,-0.99945,0.0,0.05826]
[1778012343576,53.34,81630.25,0.0,-0.99944,0.0,0.05837]
[1778012343699,53.34,81630.25,0.0,-0.99944,0.0,0.05837]
[1778012344117,53.34,81630.42,0.0,-0.99944,0.0,0.05839]
[1778012347325,53.34,81630.29,0.0,-0.99944,0.0,0.05838]
[1778012347574,53.34,81630.75,0.0,-0.99944,0.0,0.05843]
[1778012347712,53.34,81630.75,0.0,-0.99944,0.0,0.05843]
[1778012348145,53.34,81631.04,0.0,-0.99944,0.0,0.05847]
[1778012350707,53.34,81631.13,0.0,-0.99944,0.0,0.05848]
[1778012351329,53.34,81631.13,0.0,-0.99944,0.0,0.05848]
[1778012351364,53.34,81631.13,0.0,-0.99944,0.0,0.05848]
[1778012351388,53.34,81632.77,0.0,-0.99944,0.0,0.05868]
[1778012351816,53.34,81632.77,0.0,-0.99944,0.0,0.05868]
[1778012351828,53.34,81632.77,0.0,-0.99944,0.0,0.05868]
[1778012353180,53.34,81622.31,0.0,-0.99945,0.0,0.05742]
[1778012354187,53.34,81621.34,0.0,-0.99946,0.0,0.05731]
[1778012356201,53.34,81618.02,0.0,-0.99946,0.0,0.05692]
[1778012357188,53.34,81618.02,0.0,-0.99946,0.0,0.05692]
[1778012357206,53.34,81618.02,0.0,-0.99946,0.0,0.05692]
[1778012357327,53.34,81618.02,0.0,-0.99946,0.0,0.05692]
[1778012357446,53.34,81618.02,0.0,-0.99946,0.0,0.05692]
[1778012357337,53.34,81616.02,0.0,-0.99946,0.0,0.05668]
[1778012358294,53.34,81616.02,0.0,-0.99946,0.0,0.05668]
[1778012358327,53.34,81616.02,0.0,-0.99946,0.0,0.05668]
[1778012358340,53.34,81614.88,0.0,-0.99946,0.0,0.05655]
[1778012359327,53.34,81614.88,0.0,-0.99946,0.0,0.05655]
[1778012359582,53.34,81614.89,0.0,-0.99946,0.0,0.05655]
[1778012359835,53.34,81614.89,0.0,-0.99946,0.0,0.05655]
[1778012360229,53.34,81610.6,0.0,-0.99947,0.0,0.05605]
[1778012361236,53.34,81608.63,0.0,-0.99947,0.0,0.05582]
[1778012362243,53.34,81600.72,0.0,-0.99948,0.0,0.05491]
[1778012362996,53.34,81600.72,0.0,-0.99948,0.0,0.05491]
[1778012363079,53.34,81600.72,0.0,-0.99948,0.0,0.05491]
[1778012363105,53.34,81600.72,0.0,-0.99948,0.0,0.05491]
[1778012363250,53.34,81599.01,0.0,-0.99948,0.0,0.05472]
[1778012364257,53.34,81594.26,0.0,-0.99949,0.0,0.05418]
[1778012365327,53.34,81594.26,0.0,-0.99949,0.0,0.05418]
[1778012365410,53.34,81589.04,0.0,-0.99949,0.0,0.0536]
[1778012365577,53.34,81589.04,0.0,-0.99949,0.0,0.0536]
[1778012365774,53.34,81589.04,0.0,-0.99949,0.0,0.0536]
[1778012366271,53.34,81589.26,0.0,-0.99949,0.0,0.05362]
[1778012368285,53.34,81586.48,0.0,-0.9995,0.0,0.05331]
[1778012369331,53.34,81586.48,0.0,-0.9995,0.0,0.05331]
[1778012369576,53.34,81586.01,0.0,-0.9995,0.0,0.05326]
[1778012369591,53.34,81586.01,0.0,-0.9995,0.0,0.05326]
[1778012370299,53.34,81586.81,0.0,-0.9995,0.0,0.05335]
[1778012371306,53.34,81582.42,0.0,-0.99951,0.0,0.05242]
[1778012372313,53.34,81579.3,0.0,-0.99951,0.0,0.05208]
[1778012373330,53.34,81579.3,0.0,-0.99951,0.0,0.05208]
[1778012373345,53.34,81578.14,0.0,-0.99951,0.0,0.05195]
[1778012373574,53.34,81578.14,0.0,-0.99951,0.0,0.05195]
[1778012373768,53.34,81578.14,0.0,-0.99951,0.0,0.05195]
[1778012374327,53.34,81579.44,0.0,-0.99951,0.0,0.05209]
[1778012374507,53.34,81579.44,0.0,-0.99951,0.0,0.05209]
[1778012375145,53.34,81579.44,0.0,-0.99951,0.0,0.05209]
[1778012375334,53.34,81597.32,0.0,-0.99949,0.0,0.05407]
[1778012376344,53.34,81611.7,0.0,-0.99947,0.0,0.05571]
[1778012377351,53.34,81622.74,0.0,-0.99946,0.0,0.057]
[1778012378358,53.34,81626.29,0.0,-0.99945,0.0,0.05742]
[1778012380104,53.34,81626.94,0.0,-0.99945,0.0,0.05749]
[1778012380222,53.34,81626.94,0.0,-0.99945,0.0,0.05749]
[1778012380372,53.34,81627.65,0.0,-0.99945,0.0,0.05758]
[1778012381379,53.34,81626.53,0.0,-0.99945,0.0,0.05744]
[1778012382386,53.34,81629.68,0.0,-0.99945,0.0,0.05782]
[1778012383393,53.34,81633.36,0.0,-0.99945,0.0,0.05826]
[1778012384400,53.34,81634.39,0.0,-0.99944,0.0,0.05838]
[1778012385354,53.34,81634.39,0.0,-0.99944,0.0,0.05838]
[1778012385578,53.34,81634.28,0.0,-0.99944,0.0,0.05837]
[1778012386414,53.34,81633.34,0.0,-0.99945,0.0,0.05826]
[1778012387421,53.34,81631.0,0.0,-0.99945,0.0,0.05798]
[1778012391037,53.34,81630.21,0.0,-0.99945,0.0,0.05788]
[1778012391075,53.34,81630.21,0.0,-0.99945,0.0,0.05788]
[1778012399505,53.34,81630.39,0.0,-0.99945,0.0,0.0579]
[1778012404421,53.34,81628.26,0.0,-0.99945,0.0,0.05765]
[1778012405149,53.34,81625.31,0.0,-0.99946,0.0,0.0573]
[1778012405603,53.34,81625.31,0.0,-0.99946,0.0,0.0573]
[1778012405830,53.34,81625.31,0.0,-0.99946,0.0,0.0573]
[1778012408569,53.34,81624.49,0.0,-0.99946,0.0,0.0572]
[1778012409576,53.34,81626.82,0.0,-0.99945,0.0,0.05748]
[1778012412039,53.34,81627.17,0.0,-0.99945,0.0,0.05752]
[1778012412078,53.34,81627.17,0.0,-0.99945,0.0,0.05752]
[1778012412179,53.34,81629.96,0.0,-0.99945,0.0,0.05785]
[1778012414610,53.34,81631.43,0.0,-0.99945,0.0,0.05803]
[1778012417642,53.34,81630.59,0.0,-0.99945,0.0,0.05793]
[1778012421876,53.34,81630.47,0.0,-0.99945,0.0,0.05791]
[1778012422079,53.34,81630.47,0.0,-0.99945,0.0,0.05791]
[1778012422081,53.34,81623.2,0.0,-0.99946,0.0,0.05705]
[1778012422677,53.34,81622.19,0.0,-0.99946,0.0,0.05693]
[1778012423684,53.34,81621.2,0.0,-0.99946,0.0,0.05681]
[1778012428718,53.34,81619.12,0.0,-0.99946,0.0,0.05657]
[1778012431740,53.34,81619.43,0.0,-0.99947,0.0,0.05613]
[1778012432566,53.34,81619.43,0.0,-0.99947,0.0,0.05613]
[1778012432575,53.34,81619.43,0.0,-0.99947,0.0,0.05613]
[1778012433754,53.34,81620.33,0.0,-0.99947,0.0,0.05624]
[1778012434761,53.34,81618.55,0.0,-0.99947,0.0,0.05603]
[1778012435768,53.34,81619.41,0.0,-0.99947,0.0,0.05613]
[1778012436577,53.34,81619.41,0.0,-0.99947,0.0,0.05613]
[1778012436775,53.34,81616.77,0.0,-0.99947,0.0,0.05582]
[1778012442119,53.34,81616.35,0.0,-0.99947,0.0,0.05578]
[1778012442325,53.34,81616.35,0.0,-0.99947,0.0,0.05578]
[1778012442426,53.34,81615.27,0.0,-0.99947,0.0,0.05565]
[1778012443824,53.34,81614.34,0.0,-0.99947,0.0,0.05554]
[1778012444831,53.34,81618.7,0.0,-0.99947,0.0,0.05605]
[1778012445751,53.34,81618.7,0.0,-0.99947,0.0,0.05605]
[1778012445825,53.34,81618.7,0.0,-0.99947,0.0,0.05605]
[1778012445838,53.34,81621.17,0.0,-0.99946,0.0,0.05634]
[1778012446845,53.34,81619.61,0.0,-0.99947,0.0,0.05615]
[1778012451880,53.34,81619.9,0.0,-0.99947,0.0,0.05619]
[1778012456335,53.34,81619.82,0.0,-0.99947,0.0,0.05618]
[1778012456575,53.34,81619.53,0.0,-0.99947,0.0,0.05614]
[1778012462957,53.34,81621.11,0.0,-0.99946,0.0,0.05633]
[1778012464155,53.34,81621.11,0.0,-0.99946,0.0,0.05633]
[1778012464326,53.34,81621.11,0.0,-0.99946,0.0,0.05633]
[1778012464971,53.34,81618.81,0.0,-0.99947,0.0,0.05606]
[1778012465978,53.34,81617.94,0.0,-0.99947,0.0,0.05596]
[1778012468999,53.34,81611.65,0.0,-0.99948,0.0,0.05523]
[1778012469874,53.34,81611.65,0.0,-0.99948,0.0,0.05523]
[1778012470074,53.34,81611.65,0.0,-0.99948,0.0,0.05523]
[1778012470175,53.34,81604.33,0.0,-0.99948,0.0,0.0544]
[1778012471013,53.34,81603.36,0.0,-0.99949,0.0,0.05429]
[1778012472023,53.34,81598.08,0.0,-0.99949,0.0,0.0537]
[1778012473489,53.34,81598.08,0.0,-0.99949,0.0,0.0537]
[1778012473032,53.34,81596.5,0.0,-0.99949,0.0,0.05352]
[1778012473580,53.34,81596.5,0.0,-0.99949,0.0,0.05352]
[1778012474039,53.34,81595.1,0.0,-0.9995,0.0,0.05336]
[1778012478495,53.34,81594.75,0.0,-0.9995,0.0,0.05333]
[1778012478575,53.34,81595.1,0.0,-0.9995,0.0,0.05336]
[1778012479074,53.34,81595.87,0.0,-0.99949,0.0,0.05345]
[1778012480081,53.34,81596.89,0.0,-0.99949,0.0,0.05356]
[1778012486123,53.34,81597.87,0.0,-0.99949,0.0,0.05367]
[1778012487130,53.34,81599.26,0.0,-0.99949,0.0,0.05383]
[1778012487847,53.34,81599.26,0.0,-0.99949,0.0,0.05383]
[1778012488076,53.34,81599.26,0.0,-0.99949,0.0,0.05383]
[1778012488137,53.34,81596.47,0.0,-0.99949,0.0,0.05352]
[1778012490151,53.34,81597.3,0.0,-0.99949,0.0,0.05361]
[1778012491158,53.34,81598.32,0.0,-0.9995,0.0,0.05327]
[1778012494353,53.34,81598.2,0.0,-0.9995,0.0,0.05326]
[1778012494577,53.34,81598.2,0.0,-0.9995,0.0,0.05326]
[1778012500221,53.34,81596.39,0.0,-0.9995,0.0,0.05306]
[1778012501227,53.34,81595.1,0.0,-0.9995,0.0,0.05291]
[1778012501872,53.34,81595.1,0.0,-0.9995,0.0,0.05291]
[1778012502079,53.34,81595.1,0.0,-0.9995,0.0,0.05291]
[1778012502234,53.34,81590.13,0.0,-0.9995,0.0,0.05237]
[1778012503242,53.34,81585.86,0.0,-0.99951,0.0,0.0519]
[1778012506263,53.34,81583.07,0.0,-0.99951,0.0,0.0516]
[1778012507270,53.34,81581.32,0.0,-0.99951,0.0,0.05141]
[1778012508074,53.34,81581.32,0.0,-0.99951,0.0,0.05141]
[1778012508327,53.34,81581.32,0.0,-0.99951,0.0,0.05141]
[1778012508417,53.34,81583.68,0.0,-0.99951,0.0,0.05167]
[1778012509284,53.34,81581.21,0.0,-0.99951,0.0,0.0514]
[1778012510291,53.34,81578.57,0.0,-0.99952,0.0,0.05112]
[1778012511538,53.34,81578.57,0.0,-0.99952,0.0,0.05112]
[1778012511577,53.34,81578.57,0.0,-0.99952,0.0,0.05112]
[1778012511298,53.34,81575.52,0.0,-0.99952,0.0,0.05079]
[1778012512305,53.34,81573.78,0.0,-0.99952,0.0,0.05061]
[1778012513311,53.34,81569.31,0.0,-0.99953,0.0,0.05013]
[1778012514319,53.34,81567.95,0.0,-0.99953,0.0,0.04999]
[1778012517340,53.34,81565.45,0.0,-0.99953,0.0,0.04973]
[1778012518467,53.34,81565.45,0.0,-0.99953,0.0,0.04973]
[1778012518575,53.34,81565.45,0.0,-0.99953,0.0,0.04973]
[1778012518542,53.34,81564.32,0.0,-0.99953,0.0,0.04961]
[1778012519355,53.34,81565.39,0.0,-0.99953,0.0,0.04972]
[1778012521368,53.34,81569.52,0.0,-0.99953,0.0,0.05016]
[1778012521847,53.34,81569.52,0.0,-0.99953,0.0,0.05016]
[1778012522075,53.34,81569.52,0.0,-0.99953,0.0,0.05016]
[1778012522374,53.34,81572.15,0.0,-0.99952,0.0,0.05043]
[1778012523382,53.34,81574.3,0.0,-0.99952,0.0,0.05066]
[1778012524544,53.34,81574.3,0.0,-0.99952,0.0,0.05066]
[1778012524583,53.34,81574.3,0.0,-0.99952,0.0,0.05066]
[1778012524587,53.34,81575.56,0.0,-0.99952,0.0,0.05079]
[1778012525396,53.34,81577.38,0.0,-0.99952,0.0,0.05099]
[1778012529561,53.34,81576.95,0.0,-0.99952,0.0,0.05094]
[1778012529576,53.34,81576.95,0.0,-0.99952,0.0,0.05094]
[1778012529424,53.34,81574.87,0.0,-0.99952,0.0,0.05072]
[1778012530596,53.34,81574.87,0.0,-0.99952,0.0,0.05072]
[1778012532326,53.34,81575.07,0.0,-0.99952,0.0,0.05074]
[1778012532474,53.34,81575.07,0.0,-0.99952,0.0,0.05074]
[1778012532575,53.34,81575.07,0.0,-0.99952,0.0,0.05074]
[1778012532575,53.34,81574.53,0.0,-0.99952,0.0,0.05068]
[1778012537538,53.34,81574.39,0.0,-0.99952,0.0,0.05067]
[1778012537576,53.34,81574.39,0.0,-0.99952,0.0,0.05067]
[1778012539494,53.34,81578.44,0.0,-0.99952,0.0,0.0511]
[1778012540501,53.34,81587.1,0.0,-0.99951,0.0,0.05204]
[1778012541508,53.34,81588.23,0.0,-0.99951,0.0,0.05216]
[1778012542640,53.34,81588.83,0.0,-0.99951,0.0,0.05222]
[1778012542827,53.34,81588.83,0.0,-0.99951,0.0,0.05222]
[1778012543522,53.34,81592.52,0.0,-0.9995,0.0,0.05263]
[1778012545361,53.34,81593.99,0.0,-0.9995,0.0,0.05279]
[1778012545511,53.34,81593.99,0.0,-0.9995,0.0,0.05279]
[1778012545574,53.34,81593.99,0.0,-0.9995,0.0,0.05279]
[1778012545536,53.34,81594.84,0.0,-0.9995,0.0,0.05288]
[1778012546821,53.34,81594.0,0.0,-0.9995,0.0,0.05279]
[1778012547076,53.34,81594.0,0.0,-0.9995,0.0,0.05279]
[1778012550572,53.34,81595.87,0.0,-0.9995,0.0,0.053]
[1778012551579,53.34,81595.84,0.0,-0.9995,0.0,0.05254]
[1778012553593,53.34,81592.9,0.0,-0.99951,0.0,0.05222]
[1778012554600,53.34,81585.54,0.0,-0.99951,0.0,0.05142]
[1778012555084,53.34,81585.54,0.0,-0.99951,0.0,0.05142]
[1778012555325,53.34,81585.54,0.0,-0.99951,0.0,0.05142]
[1778012555944,53.34,81584.45,0.0,-0.99952,0.0,0.05131]
[1778012555961,53.34,81584.45,0.0,-0.99952,0.0,0.05131]
[1778012556075,53.34,81584.45,0.0,-0.99952,0.0,0.05131]
[1778012556613,53.34,81584.57,0.0,-0.99952,0.0,0.05132]
[1778012560642,53.34,81587.34,0.0,-0.99951,0.0,0.05162]
[1778012560960,53.34,81587.34,0.0,-0.99951,0.0,0.05162]
[1778012561076,53.34,81587.34,0.0,-0.99951,0.0,0.05162]
[1778012562240,53.34,81587.74,0.0,-0.99951,0.0,0.05166]
[1778012562254,53.34,81587.74,0.0,-0.99951,0.0,0.05166]
[1778012562327,53.34,81587.74,0.0,-0.99951,0.0,0.05166]
[1778012562656,53.34,81592.6,0.0,-0.99951,0.0,0.05219]
[1778012564113,53.34,81592.6,0.0,-0.99951,0.0,0.05219]
[1778012564325,53.34,81592.6,0.0,-0.99951,0.0,0.05219]
[1778012564426,53.34,81594.66,0.0,-0.9995,0.0,0.05241]
[1778012566473,53.34,81595.96,0.0,-0.9995,0.0,0.05256]
[1778012566589,53.34,81595.96,0.0,-0.9995,0.0,0.05256]
[1778012566574,53.34,81598.73,0.0,-0.9995,0.0,0.05286]
[1778012566864,53.34,81598.73,0.0,-0.9995,0.0,0.05286]
[1778012566982,53.34,81598.73,0.0,-0.9995,0.0,0.05286]
[1778012567076,53.34,81598.73,0.0,-0.9995,0.0,0.05286]
[1778012567177,53.34,81603.62,0.0,-0.99949,0.0,0.0534]
[1778012567690,53.34,81605.21,0.0,-0.99949,0.0,0.05358]
[1778012568697,53.34,81611.44,0.0,-0.99948,0.0,0.05428]
[1778012569705,53.34,81618.66,0.0,-0.99948,0.0,0.0551]
[1778012570712,53.34,81621.19,0.0,-0.99947,0.0,0.0554]
[1778012571719,53.34,81626.16,0.0,-0.99947,0.0,0.05597]
[1778012574730,53.34,81627.22,0.0,-0.99947,0.0,0.05609]
[1778012574740,53.34,81631.18,0.0,-0.99946,0.0,0.05656]
[1778012576585,53.34,81631.18,0.0,-0.99946,0.0,0.05656]
[1778012577104,53.34,81631.2,0.0,-0.99946,0.0,0.05656]
[1778012577163,53.34,81631.2,0.0,-0.99946,0.0,0.05656]
[1778012577324,53.34,81631.2,0.0,-0.99946,0.0,0.05656]
[1778012577366,53.34,81630.59,0.0,-0.99946,0.0,0.05649]
[1778012579776,53.34,81643.64,0.0,-0.99945,0.0,0.05804]
[1778012580783,53.34,81644.25,0.0,-0.99945,0.0,0.05811]
[1778012583630,53.34,81644.29,0.0,-0.99945,0.0,0.05811]
[1778012583825,53.34,81643.85,0.0,-0.99945,0.0,0.05806]
[1778012584811,53.34,81651.05,0.0,-0.99944,0.0,0.05893]
[1778012585854,53.34,81651.05,0.0,-0.99944,0.0,0.05893]
[1778012585923,53.34,81651.05,0.0,-0.99944,0.0,0.05893]
[1778012586084,53.34,81651.05,0.0,-0.99944,0.0,0.05893]
[1778012586134,53.34,81650.64,0.0,-0.99944,0.0,0.05888]
[1778012586824,53.34,81647.13,0.0,-0.99944,0.0,0.05846]
[1778012588005,53.34,81647.13,0.0,-0.99944,0.0,0.05846]
[1778012588076,53.34,81647.13,0.0,-0.99944,0.0,0.05846]
[1778012588172,53.34,81638.24,0.0,-0.99945,0.0,0.05739]
[1778012593875,53.34,81638.86,0.0,-0.99945,0.0,0.05746]
[1778012596488,53.34,81639.08,0.0,-0.99945,0.0,0.05749]
[1778012596575,53.34,81639.08,0.0,-0.99945,0.0,0.05749]
[1778012596658,53.34,81641.93,0.0,-0.99945,0.0,0.05783]
[1778012597383,53.34,81641.93,0.0,-0.99945,0.0,0.05783]
[1778012597396,53.34,81641.93,0.0,-0.99945,0.0,0.05783]
[1778012597583,53.34,81641.93,0.0,-0.99945,0.0,0.05783]
[1778012597642,53.34,81641.92,0.0,-0.99945,0.0,0.05783]
[1778012599811,53.34,81643.22,0.0,-0.99945,0.0,0.05798]
[1778012599830,53.34,81643.22,0.0,-0.99945,0.0,0.05798]
[1778012599917,53.34,81640.58,0.0,-0.99945,0.0,0.05767]
[1778012600924,53.34,81630.72,0.0,-0.99946,0.0,0.0565]
[1778012601768,53.34,81630.72,0.0,-0.99946,0.0,0.0565]
[1778012601832,53.34,81630.72,0.0,-0.99946,0.0,0.0565]
[1778012601845,53.34,81630.72,0.0,-0.99946,0.0,0.0565]
[1778012602075,53.34,81630.72,0.0,-0.99946,0.0,0.0565]
[1778012602096,53.34,81629.04,0.0,-0.99946,0.0,0.05631]
[1778012603945,53.34,81612.56,0.0,-0.99948,0.0,0.05441]
[1778012605265,53.34,81612.56,0.0,-0.99948,0.0,0.05441]
[1778012605324,53.34,81612.56,0.0,-0.99948,0.0,0.05441]
[1778012605366,53.34,81611.02,0.0,-0.99949,0.0,0.05424]
[1778012606107,53.34,81611.02,0.0,-0.99949,0.0,0.05424]
[1778012606127,53.34,81611.02,0.0,-0.99949,0.0,0.05424]
[1778012606325,53.34,81611.02,0.0,-0.99949,0.0,0.05424]
[1778012606427,53.34,81611.18,0.0,-0.99949,0.0,0.05425]
[1778012612007,53.34,81609.52,0.0,-0.99949,0.0,0.05361]
[1778012613031,53.34,81609.52,0.0,-0.99949,0.0,0.05361]
[1778012613075,53.34,81609.52,0.0,-0.99949,0.0,0.05361]
[1778012615027,53.34,81603.72,0.0,-0.9995,0.0,0.05296]
[1778012616034,53.34,81596.69,0.0,-0.99951,0.0,0.05219]
[1778012617253,53.34,81596.69,0.0,-0.99951,0.0,0.05219]
[1778012617324,53.34,81596.69,0.0,-0.99951,0.0,0.05219]
[1778012617340,53.34,81592.83,0.0,-0.99951,0.0,0.05177]
[1778012618322,53.34,81592.83,0.0,-0.99951,0.0,0.05177]
[1778012618335,53.34,81592.83,0.0,-0.99951,0.0,0.05177]
[1778012618578,53.34,81592.83,0.0,-0.99951,0.0,0.05177]
[1778012618634,53.34,81592.93,0.0,-0.99951,0.0,0.05178]
[1778012621069,53.34,81596.77,0.0,-0.99951,0.0,0.0522]
[1778012622607,53.34,81596.77,0.0,-0.99951,0.0,0.0522]
[1778012622708,53.34,81600.52,0.0,-0.9995,0.0,0.05261]
[1778012622825,53.34,81600.52,0.0,-0.9995,0.0,0.05261]
[1778012623623,53.34,81600.52,0.0,-0.9995,0.0,0.05261]
[1778012623675,53.34,81600.6,0.0,-0.9995,0.0,0.05262]
[1778012623825,53.34,81600.6,0.0,-0.9995,0.0,0.05262]
[1778012623936,53.34,81600.6,0.0,-0.9995,0.0,0.05262]
[1778012624075,53.34,81600.6,0.0,-0.9995,0.0,0.05262]
[1778012624180,53.34,81600.3,0.0,-0.9995,0.0,0.05259]
[1778012625097,53.34,81619.83,0.0,-0.99948,0.0,0.05477]
[1778012626056,53.34,81619.83,0.0,-0.99948,0.0,0.05477]
[1778012626104,53.34,81625.04,0.0,-0.99947,0.0,0.05537]
[1778012626978,53.34,81625.04,0.0,-0.99947,0.0,0.05537]
[1778012627054,53.34,81625.04,0.0,-0.99947,0.0,0.05537]
[1778012627111,53.34,81624.72,0.0,-0.99947,0.0,0.05533]
[1778012628346,53.34,81624.72,0.0,-0.99947,0.0,0.05533]
[1778012628806,53.34,81625.66,0.0,-0.99947,0.0,0.05544]
[1778012629125,53.34,81627.53,0.0,-0.99947,0.0,0.05566]
[1778012631139,53.34,81629.7,0.0,-0.99947,0.0,0.05591]
[1778012632146,53.34,81631.49,0.0,-0.99947,0.0,0.05612]
[1778012633125,53.34,81631.49,0.0,-0.99947,0.0,0.05612]
[1778012633142,53.34,81631.49,0.0,-0.99947,0.0,0.05612]
[1778012633326,53.34,81631.49,0.0,-0.99947,0.0,0.05612]
[1778012633399,53.34,81632.27,0.0,-0.99946,0.0,0.05621]
[1778012634945,53.34,81632.04,0.0,-0.99947,0.0,0.05618]
[1778012635074,53.34,81632.04,0.0,-0.99947,0.0,0.05618]
[1778012640868,53.34,81631.33,0.0,-0.99947,0.0,0.0561]
[1778012641075,53.34,81631.33,0.0,-0.99947,0.0,0.0561]
[1778012641209,53.34,81624.46,0.0,-0.99947,0.0,0.0553]
[1778012641744,53.34,81624.46,0.0,-0.99947,0.0,0.0553]
[1778012641759,53.34,81624.46,0.0,-0.99947,0.0,0.0553]
[1778012641825,53.34,81624.46,0.0,-0.99947,0.0,0.0553]
[1778012642215,53.34,81624.45,0.0,-0.99947,0.0,0.0553]
[1778012645682,53.34,81624.82,0.0,-0.99947,0.0,0.05534]
[1778012645824,53.34,81624.71,0.0,-0.99947,0.0,0.05533]
[1778012646208,53.34,81624.71,0.0,-0.99947,0.0,0.05533]
[1778012646327,53.34,81624.71,0.0,-0.99947,0.0,0.05533]
[1778012646423,53.34,81624.71,0.0,-0.99947,0.0,0.05533]
[1778012646574,53.34,81624.71,0.0,-0.99947,0.0,0.05533]
[1778012646676,53.34,81622.41,0.0,-0.99948,0.0,0.05507]
[1778012649268,53.34,81620.36,0.0,-0.99948,0.0,0.05483]
[1778012650743,53.34,81620.36,0.0,-0.99948,0.0,0.05483]
[1778012650272,53.34,81611.83,0.0,-0.99949,0.0,0.05387]
[1778012650826,53.34,81611.83,0.0,-0.99949,0.0,0.05387]
[1778012651470,53.34,81611.83,0.0,-0.99949,0.0,0.05387]
[1778012651581,53.34,81611.83,0.0,-0.99949,0.0,0.05387]
[1778012651595,53.34,81611.83,0.0,-0.99949,0.0,0.05387]
[1778012651683,53.34,81610.69,0.0,-0.99949,0.0,0.05374]
[1778012651827,53.34,81610.69,0.0,-0.99949,0.0,0.05374]
[1778012652286,53.34,81609.13,0.0,-0.99949,0.0,0.05356]
[1778012655307,53.34,81606.07,0.0,-0.9995,0.0,0.05322]
[1778012657214,53.34,81606.22,0.0,-0.9995,0.0,0.05324]
[1778012657324,53.34,81606.22,0.0,-0.9995,0.0,0.05324]
[1778012658324,53.34,81606.8,0.0,-0.99949,0.0,0.0533]
[1778012658353,53.34,81606.8,0.0,-0.99949,0.0,0.0533]
[1778012658575,53.34,81606.8,0.0,-0.99949,0.0,0.0533]
[1778012658588,53.34,81605.94,0.0,-0.9995,0.0,0.05321]
[1778012659336,53.34,81608.28,0.0,-0.99949,0.0,0.05347]
[1778012660579,53.34,81608.28,0.0,-0.99949,0.0,0.05347]
[1778012663321,53.34,81607.51,0.0,-0.99949,0.0,0.05338]
[1778012664518,53.34,81607.6,0.0,-0.99949,0.0,0.05339]
[1778012664577,53.34,81607.6,0.0,-0.99949,0.0,0.05339]
[1778012665063,53.34,81607.25,0.0,-0.99949,0.0,0.05335]
[1778012665076,53.34,81607.25,0.0,-0.99949,0.0,0.05335]
[1778012665164,53.34,81607.25,0.0,-0.99949,0.0,0.05335]
[1778012665326,53.34,81607.25,0.0,-0.99949,0.0,0.05335]
[1778012665378,53.34,81606.13,0.0,-0.9995,0.0,0.05323]
[1778012668399,53.34,81607.9,0.0,-0.99949,0.0,0.05343]
[1778012669726,53.34,81607.9,0.0,-0.99949,0.0,0.05343]
[1778012669745,53.34,81599.3,0.0,-0.9995,0.0,0.05248]
[1778012669825,53.34,81599.3,0.0,-0.9995,0.0,0.05248]
[1778012670528,53.34,81599.3,0.0,-0.9995,0.0,0.05248]
[1778012670581,53.34,81599.3,0.0,-0.9995,0.0,0.05248]
[1778012670647,53.34,81599.3,0.0,-0.9995,0.0,0.05248]
[1778012670682,53.34,81595.77,0.0,-0.99951,0.0,0.05209]
[1778012670828,53.34,81595.77,0.0,-0.99951,0.0,0.05209]
[1778012671420,53.34,81595.23,0.0,-0.99951,0.0,0.05159]
[1778012673219,53.34,81595.69,0.0,-0.99951,0.0,0.05164]
[1778012673325,53.34,81595.69,0.0,-0.99951,0.0,0.05164]
[1778012677462,53.34,81598.36,0.0,-0.99951,0.0,0.05193]
[1778012678196,53.34,81598.36,0.0,-0.99951,0.0,0.05193]
[1778012678325,53.34,81598.36,0.0,-0.99951,0.0,0.05193]
[1778012680000,53.34,81597.48,0.0,-0.99951,0.0,0.05183]
[1778012680014,53.34,81597.48,0.0,-0.99951,0.0,0.05183]
[1778012680074,53.34,81597.48,0.0,-0.99951,0.0,0.05183]
[1778012680483,53.34,81597.51,0.0,-0.99951,0.0,0.05183]
[1778012683504,53.34,81599.2,0.0,-0.99951,0.0,0.05202]
[1778012686061,53.34,81598.61,0.0,-0.99951,0.0,0.05195]
[1778012686077,53.34,81598.61,0.0,-0.99951,0.0,0.05195]
[1778012686164,53.34,81598.61,0.0,-0.99951,0.0,0.05195]
[1778012686326,53.34,81598.61,0.0,-0.99951,0.0,0.05195]
[1778012686525,53.34,81598.86,0.0,-0.99951,0.0,0.05198]
[1778012690553,53.34,81597.29,0.0,-0.99951,0.0,0.05181]
[1778012692429,53.34,81596.45,0.0,-0.99951,0.0,0.05172]
[1778012692578,53.34,81596.45,0.0,-0.99951,0.0,0.05172]
[1778012692587,53.34,81596.45,0.0,-0.99951,0.0,0.05172]
[1778012692679,53.34,81598.12,0.0,-0.99951,0.0,0.0519]
[1778012692827,53.34,81598.12,0.0,-0.99951,0.0,0.0519]
[1778012693574,53.34,81592.99,0.0,-0.99951,0.0,0.05134]
[1778012695906,53.34,81594.03,0.0,-0.99951,0.0,0.05146]
[1778012696076,53.34,81594.03,0.0,-0.99951,0.0,0.05146]
[1778012696516,53.34,81594.03,0.0,-0.99951,0.0,0.05146]
[1778012696576,53.34,81594.03,0.0,-0.99951,0.0,0.05146]
[1778012696669,53.34,81594.03,0.0,-0.99951,0.0,0.05146]
[1778012696770,53.34,81593.58,0.0,-0.99951,0.0,0.05141]
[1778012696826,53.34,81593.58,0.0,-0.99951,0.0,0.05141]
[1778012697602,53.34,81597.45,0.0,-0.99951,0.0,0.05183]
[1778012700623,53.34,81595.45,0.0,-0.99951,0.0,0.05161]
[1778012702637,53.34,81589.74,0.0,-0.99952,0.0,0.051]
[1778012703696,53.34,81589.74,0.0,-0.99952,0.0,0.051]
[1778012703720,53.34,81583.98,0.0,-0.99952,0.0,0.05038]
[1778012703826,53.34,81583.98,0.0,-0.99952,0.0,0.05038]
[1778012703836,53.34,81583.98,0.0,-0.99952,0.0,0.05038]
[1778012704080,53.34,81583.98,0.0,-0.99952,0.0,0.05038]
[1778012704758,53.34,81583.98,0.0,-0.99952,0.0,0.05038]
[1778012704651,53.34,81585.22,0.0,-0.99952,0.0,0.05051]
[1778012704824,53.34,81585.22,0.0,-0.99952,0.0,0.05051]
[1778012710693,53.34,81583.28,0.0,-0.99952,0.0,0.05031]
[1778012712707,53.34,81580.9,0.0,-0.99953,0.0,0.05006]
[1778012714452,53.34,81579.77,0.0,-0.99953,0.0,0.04994]
[1778012714575,53.34,81579.77,0.0,-0.99953,0.0,0.04994]
[1778012714596,53.34,81579.77,0.0,-0.99953,0.0,0.04994]
[1778012714721,53.34,81579.5,0.0,-0.99953,0.0,0.04991]
[1778012714828,53.34,81579.5,0.0,-0.99953,0.0,0.04991]
[1778012715402,53.34,81579.5,0.0,-0.99953,0.0,0.04991]
[1778012715575,53.34,81579.5,0.0,-0.99953,0.0,0.04991]
[1778012722215,53.34,81581.14,0.0,-0.99953,0.0,0.05008]
[1778012722229,53.34,81581.14,0.0,-0.99953,0.0,0.05008]
[1778012722324,53.34,81581.14,0.0,-0.99953,0.0,0.05008]
[1778012722777,53.34,81581.73,0.0,-0.99953,0.0,0.05015]
[1778012723098,53.34,81581.73,0.0,-0.99953,0.0,0.05015]
[1778012723324,53.34,81581.73,0.0,-0.99953,0.0,0.05015]
[1778012724791,53.34,81586.51,0.0,-0.99952,0.0,0.05065]
[1778012725798,53.34,81588.8,0.0,-0.99952,0.0,0.0509]
[1778012726236,53.34,81588.8,0.0,-0.99952,0.0,0.0509]
[1778012726326,53.34,81588.8,0.0,-0.99952,0.0,0.0509]
[1778012726430,53.34,81588.8,0.0,-0.99952,0.0,0.0509]
[1778012726550,53.34,81588.8,0.0,-0.99952,0.0,0.0509]
[1778012726580,53.34,81588.8,0.0,-0.99952,0.0,0.0509]
[1778012726805,53.34,81588.41,0.0,-0.99952,0.0,0.05085]
[1778012727812,53.34,81590.48,0.0,-0.99952,0.0,0.05108]
[1778012731840,53.34,81589.74,0.0,-0.99952,0.0,0.05056]
[1778012735052,53.34,81590.66,0.0,-0.99952,0.0,0.05066]
[1778012735075,53.34,81590.66,0.0,-0.99952,0.0,0.05066]
[1778012735189,53.34,81590.66,0.0,-0.99952,0.0,0.05066]
[1778012735325,53.34,81590.66,0.0,-0.99952,0.0,0.05066]
[1778012735451,53.34,81590.66,0.0,-0.99952,0.0,0.05066]
[1778012735552,53.34,81590.97,0.0,-0.99952,0.0,0.05069]
[1778012736169,53.34,81590.97,0.0,-0.99952,0.0,0.05069]
[1778012736325,53.34,81590.97,0.0,-0.99952,0.0,0.05069]
[1778012738579,53.34,81590.95,0.0,-0.99952,0.0,0.05069]
[1778012738825,53.34,81590.95,0.0,-0.99952,0.0,0.05069]
[1778012738836,53.34,81590.95,0.0,-0.99952,0.0,0.05069]
[1778012738889,53.34,81590.59,0.0,-0.99952,0.0,0.05065]
[1778012739896,53.34,81593.23,0.0,-0.99952,0.0,0.05093]
[1778012740903,53.34,81595.62,0.0,-0.99952,0.0,0.05119]
[1778012742379,53.34,81595.62,0.0,-0.99952,0.0,0.05119]
[1778012742575,53.34,81595.62,0.0,-0.99952,0.0,0.05119]
[1778012742588,53.34,81595.62,0.0,-0.99952,0.0,0.05119]
[1778012742676,53.34,81603.91,0.0,-0.99951,0.0,0.05208]
[1778012743443,53.34,81603.91,0.0,-0.99951,0.0,0.05208]
[1778012743579,53.34,81603.91,0.0,-0.99951,0.0,0.05208]
[1778012748959,53.34,81604.26,0.0,-0.99951,0.0,0.05212]
[1778012749908,53.34,81604.26,0.0,-0.99951,0.0,0.05212]
[1778012750048,53.34,81604.26,0.0,-0.99951,0.0,0.05212]
[1778012750076,53.34,81604.26,0.0,-0.99951,0.0,0.05212]
[1778012750601,53.34,81604.66,0.0,-0.99951,0.0,0.05217]
[1778012750933,53.34,81604.66,0.0,-0.99951,0.0,0.05217]
[1778012751076,53.34,81604.66,0.0,-0.99951,0.0,0.05217]
[1778012752789,53.34,81604.64,0.0,-0.99951,0.0,0.05216]
[1778012752803,53.34,81604.64,0.0,-0.99951,0.0,0.05216]
[1778012752987,53.34,81618.8,0.0,-0.99949,0.0,0.05373]
[1778012753994,53.34,81622.05,0.0,-0.99949,0.0,0.0541]
[1778012755164,53.34,81622.05,0.0,-0.99949,0.0,0.0541]
[1778012755174,53.34,81625.39,0.0,-0.99948,0.0,0.05448]
[1778012757015,53.34,81619.47,0.0,-0.99949,0.0,0.05381]
[1778012758704,53.34,81619.47,0.0,-0.99949,0.0,0.05381]
[1778012758830,53.34,81619.47,0.0,-0.99949,0.0,0.05381]
[1778012758844,53.34,81619.47,0.0,-0.99949,0.0,0.05381]
[1778012758805,53.34,81617.49,0.0,-0.99949,0.0,0.05359]
[1778012759160,53.34,81617.49,0.0,-0.99949,0.0,0.05359]
[1778012759325,53.34,81617.49,0.0,-0.99949,0.0,0.05359]
[1778012759426,53.34,81616.65,0.0,-0.99949,0.0,0.05349]
[1778012763060,53.34,81619.33,0.0,-0.99949,0.0,0.05379]
[1778012765864,53.34,81620.1,0.0,-0.99949,0.0,0.05388]
[1778012766082,53.34,81629.9,0.0,-0.99948,0.0,0.05499]
[1778012767089,53.34,81629.58,0.0,-0.99948,0.0,0.05495]
[1778012768203,53.34,81629.58,0.0,-0.99948,0.0,0.05495]
[1778012768379,53.34,81629.58,0.0,-0.99948,0.0,0.05495]
[1778012768645,53.34,81628.96,0.0,-0.99948,0.0,0.05488]
[1778012768989,53.34,81628.96,0.0,-0.99948,0.0,0.05488]
[1778012769263,53.34,81628.96,0.0,-0.99948,0.0,0.05488]
[1778012769292,53.34,81627.68,0.0,-0.99948,0.0,0.05474]
[1778012771081,53.34,81628.11,0.0,-0.99948,0.0,0.05479]
[1778012771326,53.34,81628.11,0.0,-0.99948,0.0,0.05479]
[1778012771339,53.34,81628.11,0.0,-0.99948,0.0,0.05479]
[1778012771399,53.34,81628.17,0.0,-0.99948,0.0,0.05479]
[1778012772576,53.34,81628.17,0.0,-0.99948,0.0,0.05479]
[1778012772678,53.34,81633.41,0.0,-0.99947,0.0,0.05539]
[1778012773131,53.34,81643.65,0.0,-0.99946,0.0,0.05659]
[1778012775798,53.34,81642.77,0.0,-0.99946,0.0,0.05648]
[1778012775145,53.34,81643.82,0.0,-0.99946,0.0,0.05661]
[1778012775917,53.34,81643.82,0.0,-0.99946,0.0,0.05661]
[1778012776152,53.34,81643.05,0.0,-0.99946,0.0,0.05652]
[1778012777830,53.34,81643.05,0.0,-0.99946,0.0,0.05652]
[1778012778076,53.34,81643.9,0.0,-0.99946,0.0,0.05662]
[1778012778086,53.34,81643.9,0.0,-0.99946,0.0,0.05662]
[1778012778166,53.34,81643.45,0.0,-0.99946,0.0,0.05656]
[1778012781828,53.34,81643.24,0.0,-0.99946,0.0,0.05654]
[1778012781187,53.34,81635.29,0.0,-0.99947,0.0,0.05561]
[1778012782075,53.34,81635.29,0.0,-0.99947,0.0,0.05561]
[1778012782196,53.34,81635.29,0.0,-0.99947,0.0,0.05561]
[1778012782280,53.34,81631.34,0.0,-0.99947,0.0,0.05516]
[1778012783201,53.34,81629.53,0.0,-0.99948,0.0,0.05495]
[1778012784849,53.34,81629.53,0.0,-0.99948,0.0,0.05495]
[1778012784862,53.34,81629.53,0.0,-0.99948,0.0,0.05495]
[1778012784874,53.34,81623.75,0.0,-0.99948,0.0,0.05429]
[1778012785077,53.34,81623.75,0.0,-0.99948,0.0,0.05429]
[1778012785217,53.34,81623.75,0.0,-0.99948,0.0,0.05429]
[1778012785578,53.34,81623.75,0.0,-0.99948,0.0,0.05429]
[1778012785640,53.34,81622.09,0.0,-0.99949,0.0,0.0541]
[1778012789306,53.34,81622.54,0.0,-0.99949,0.0,0.05415]
[1778012789444,53.34,81622.54,0.0,-0.99949,0.0,0.05415]
[1778012789508,53.34,81622.59,0.0,-0.99949,0.0,0.05416]
[1778012791329,53.34,81623.15,0.0,-0.99948,0.0,0.05422]
[1778012791577,53.34,81623.15,0.0,-0.99948,0.0,0.05422]
[1778012791764,53.34,81623.15,0.0,-0.99948,0.0,0.05422]
[1778012791865,53.34,81622.75,0.0,-0.99949,0.0,0.05372]
[1778012792266,53.34,81615.54,0.0,-0.9995,0.0,0.05291]
[1778012793171,53.34,81615.54,0.0,-0.9995,0.0,0.05291]
[1778012793324,53.34,81615.54,0.0,-0.9995,0.0,0.05291]
[1778012793380,53.34,81615.54,0.0,-0.9995,0.0,0.05291]
[1778012793481,53.34,81604.18,0.0,-0.99951,0.0,0.05167]
[1778012794793,53.34,81604.18,0.0,-0.99951,0.0,0.05167]
[1778012794822,53.34,81600.94,0.0,-0.99951,0.0,0.05132]
[1778012795325,53.34,81600.94,0.0,-0.99951,0.0,0.05132]
[1778012795438,53.34,81600.94,0.0,-0.99951,0.0,0.05132]
[1778012795448,53.34,81600.61,0.0,-0.99951,0.0,0.05128]
[1778012796525,53.34,81600.61,0.0,-0.99951,0.0,0.05128]
[1778012796576,53.34,81600.61,0.0,-0.99951,0.0,0.05128]
[1778012797302,53.34,81598.08,0.0,-0.99952,0.0,0.05101]
[1778012798309,53.34,81596.61,0.0,-0.99952,0.0,0.05085]
[1778012800323,53.34,81594.88,0.0,-0.99952,0.0,0.05067]
[1778012805358,53.34,81590.13,0.0,-0.99953,0.0,0.05016]
[1778012806553,53.34,81586.54,0.0,-0.99953,0.0,0.04979]
[1778012807372,53.34,81590.35,0.0,-0.99953,0.0,0.05019]
[1778012808512,53.34,81590.35,0.0,-0.99953,0.0,0.05019]
[1778012808575,53.34,81590.35,0.0,-0.99953,0.0,0.05019]
[1778012808645,53.34,81591.53,0.0,-0.99952,0.0,0.05031]
[1778012811400,53.34,81592.93,0.0,-0.99952,0.0,0.05046]
[1778012817284,53.34,81593.03,0.0,-0.99952,0.0,0.05047]
[1778012817442,53.34,81592.19,0.0,-0.99952,0.0,0.05038]
[1778012818978,53.34,81592.83,0.0,-0.99952,0.0,0.05045]
[1778012819084,53.34,81592.83,0.0,-0.99952,0.0,0.05045]
[1778012819330,53.34,81592.83,0.0,-0.99952,0.0,0.05045]
[1778012819354,53.34,81592.83,0.0,-0.99952,0.0,0.05045]
[1778012819577,53.34,81592.83,0.0,-0.99952,0.0,0.05045]
[1778012819678,53.34,81592.74,0.0,-0.99952,0.0,0.05044]
[1778012820462,53.34,81587.0,0.0,-0.99953,0.0,0.04984]
[1778012822477,53.34,81589.5,0.0,-0.99953,0.0,0.0501]
[1778012824420,53.34,81589.47,0.0,-0.99953,0.0,0.0501]
[1778012824575,53.34,81589.47,0.0,-0.99953,0.0,0.0501]
[1778012826504,53.34,81587.03,0.0,-0.99953,0.0,0.04984]
[1778012827512,53.34,81584.09,0.0,-0.99953,0.0,0.04953]
[1778012828519,53.34,81581.79,0.0,-0.99953,0.0,0.04929]
[1778012829526,53.34,81574.54,0.0,-0.99954,0.0,0.04854]
[1778012830533,53.34,81572.29,0.0,-0.99954,0.0,0.04831]
[1778012831195,53.34,81572.29,0.0,-0.99954,0.0,0.04831]
[1778012831327,53.34,81572.29,0.0,-0.99954,0.0,0.04831]
[1778012832016,53.34,81572.55,0.0,-0.99954,0.0,0.04834]
[1778012832076,53.34,81572.55,0.0,-0.99954,0.0,0.04834]
[1778012832103,53.34,81572.55,0.0,-0.99954,0.0,0.04834]
[1778012832326,53.34,81572.55,0.0,-0.99954,0.0,0.04834]
[1778012832549,53.34,81572.24,0.0,-0.99954,0.0,0.04831]
[1778012833555,53.34,81574.59,0.0,-0.99954,0.0,0.04855]
[1778012834562,53.34,81587.05,0.0,-0.99953,0.0,0.04984]
[1778012835569,53.34,81588.53,0.0,-0.99953,0.0,0.05]
[1778012837584,53.34,81599.08,0.0,-0.99952,0.0,0.05112]
[1778012838590,53.34,81605.16,0.0,-0.99951,0.0,0.05177]
[1778012839990,53.34,81605.76,0.0,-0.99951,0.0,0.05184]
[1778012840075,53.34,81605.76,0.0,-0.99951,0.0,0.05184]
[1778012841807,53.34,81605.51,0.0,-0.99951,0.0,0.05181]
[1778012841826,53.34,81605.51,0.0,-0.99951,0.0,0.05181]
[1778012841878,53.34,81605.51,0.0,-0.99951,0.0,0.05181]
[1778012841908,53.34,81605.84,0.0,-0.99951,0.0,0.05185]
[1778012842076,53.34,81605.84,0.0,-0.99951,0.0,0.05185]
[1778012842618,53.34,81608.83,0.0,-0.99951,0.0,0.05217]
[1778012845643,53.34,81604.88,0.0,-0.99951,0.0,0.05174]
[1778012846401,53.34,81604.88,0.0,-0.99951,0.0,0.05174]
[1778012846578,53.34,81604.88,0.0,-0.99951,0.0,0.05174]
[1778012848619,53.34,81604.53,0.0,-0.99951,0.0,0.05171]
[1778012848689,53.34,81604.53,0.0,-0.99951,0.0,0.05171]
[1778012848824,53.34,81604.53,0.0,-0.99951,0.0,0.05171]
[1778012848926,53.34,81604.59,0.0,-0.99951,0.0,0.05171]
[1778012850678,53.34,81607.37,0.0,-0.99951,0.0,0.05201]
[1778012851685,53.34,81607.12,0.0,-0.99951,0.0,0.05154]
[1778012852692,53.34,81614.11,0.0,-0.9995,0.0,0.0523]
[1778012853699,53.34,81611.68,0.0,-0.99951,0.0,0.05204]
[1778012854705,53.34,81616.14,0.0,-0.9995,0.0,0.05253]
[1778012855069,53.34,81616.14,0.0,-0.9995,0.0,0.05253]
[1778012855075,53.34,81616.14,0.0,-0.9995,0.0,0.05253]
[1778012855659,53.34,81616.14,0.0,-0.9995,0.0,0.05253]
[1778012855944,53.34,81616.14,0.0,-0.9995,0.0,0.05253]
[1778012856075,53.34,81615.7,0.0,-0.9995,0.0,0.05248]
[1778012856719,53.34,81614.75,0.0,-0.9995,0.0,0.05237]
[1778012857661,53.34,81614.75,0.0,-0.9995,0.0,0.05237]
[1778012857825,53.34,81614.75,0.0,-0.9995,0.0,0.05237]
[1778012857867,53.34,81614.25,0.0,-0.9995,0.0,0.05232]
[1778012860596,53.34,81615.0,0.0,-0.9995,0.0,0.0524]
[1778012860826,53.34,81615.0,0.0,-0.9995,0.0,0.0524]
[1778012864776,53.34,81609.92,0.0,-0.99951,0.0,0.05185]
[1778012865783,53.34,81606.02,0.0,-0.99951,0.0,0.05142]
[1778012866669,53.34,81606.02,0.0,-0.99951,0.0,0.05142]
[1778012866832,53.34,81606.02,0.0,-0.99951,0.0,0.05142]
[1778012867739,53.34,81605.44,0.0,-0.99951,0.0,0.05136]
[1778012867816,53.34,81605.44,0.0,-0.99951,0.0,0.05136]
[1778012867825,53.34,81605.44,0.0,-0.99951,0.0,0.05136]
[1778012867897,53.34,81605.15,0.0,-0.99951,0.0,0.05133]
[1778012873839,53.34,81603.77,0.0,-0.99951,0.0,0.05118]
[1778012876860,53.34,81586.76,0.0,-0.99953,0.0,0.04938]
[1778012877867,53.34,81584.98,0.0,-0.99953,0.0,0.0492]
[1778012881010,53.34,81583.66,0.0,-0.99954,0.0,0.04906]
[1778012881080,53.34,81583.66,0.0,-0.99954,0.0,0.04906]
[1778012882261,53.34,81583.3,0.0,-0.99954,0.0,0.04902]
[1778012882325,53.34,81583.3,0.0,-0.99954,0.0,0.04902]
[1778012882342,53.34,81583.3,0.0,-0.99954,0.0,0.04902]
[1778012882575,53.34,81583.3,0.0,-0.99954,0.0,0.04902]
[1778012882907,53.34,81583.71,0.0,-0.99954,0.0,0.04906]
[1778012887941,53.34,81584.4,0.0,-0.99954,0.0,0.04913]
[1778012892922,53.34,81583.38,0.0,-0.99954,0.0,0.04903]
[1778012893076,53.34,81583.49,0.0,-0.99954,0.0,0.04904]
[1778012893796,53.34,81583.49,0.0,-0.99954,0.0,0.04904]
[1778012893826,53.34,81583.49,0.0,-0.99954,0.0,0.04904]
[1778012893893,53.34,81583.49,0.0,-0.99954,0.0,0.04904]
[1778012893983,53.34,81583.85,0.0,-0.99954,0.0,0.04908]
[1778012894075,53.34,81583.85,0.0,-0.99954,0.0,0.04908]
[1778012899017,53.34,81582.14,0.0,-0.99954,0.0,0.0489]
[1778012900025,53.34,81579.01,0.0,-0.99954,0.0,0.04858]
[1778012901492,53.34,81579.01,0.0,-0.99954,0.0,0.04858]
[1778012901577,53.34,81579.01,0.0,-0.99954,0.0,0.04858]
[1778012902085,53.34,81579.61,0.0,-0.99954,0.0,0.04864]
[1778012902326,53.34,81579.61,0.0,-0.99954,0.0,0.04864]
[1778012902346,53.34,81579.61,0.0,-0.99954,0.0,0.04864]
[1778012902575,53.34,81579.61,0.0,-0.99954,0.0,0.04864]
[1778012902676,53.34,81579.32,0.0,-0.99954,0.0,0.04861]
[1778012904053,53.34,81574.32,0.0,-0.99955,0.0,0.0481]
[1778012905460,53.34,81574.32,0.0,-0.99955,0.0,0.0481]
[1778012905581,53.34,81574.32,0.0,-0.99955,0.0,0.0481]
[1778012905682,53.34,81571.53,0.0,-0.99955,0.0,0.04782]
[1778012911102,53.34,81571.42,0.0,-0.99955,0.0,0.04739]
[1778012912252,53.34,81571.42,0.0,-0.99955,0.0,0.04739]
[1778012912324,53.34,81571.42,0.0,-0.99955,0.0,0.04739]
[1778012912563,53.34,81571.42,0.0,-0.99955,0.0,0.04739]
[1778012912575,53.34,81571.42,0.0,-0.99955,0.0,0.04739]
[1778012912717,53.34,81571.42,0.0,-0.99955,0.0,0.04739]
[1778012912824,53.34,81571.42,0.0,-0.99955,0.0,0.04739]
[1778012912916,53.34,81572.68,0.0,-0.99955,0.0,0.04752]
[1778012918151,53.34,81572.29,0.0,-0.99955,0.0,0.04748]
[1778012921172,53.34,81570.16,0.0,-0.99955,0.0,0.04726]
[1778012923467,53.34,81568.8,0.0,-0.99956,0.0,0.04713]
[1778012923576,53.34,81568.8,0.0,-0.99956,0.0,0.04713]
[1778012923657,53.34,81567.16,0.0,-0.99956,0.0,0.04696]
[1778012924135,53.34,81567.16,0.0,-0.99956,0.0,0.04696]
[1778012924146,53.34,81567.16,0.0,-0.99956,0.0,0.04696]
[1778012924324,53.34,81567.16,0.0,-0.99956,0.0,0.04696]
[1778012924425,53.34,81564.6,0.0,-0.99956,0.0,0.04671]
[1778012925200,53.34,81562.09,0.0,-0.99956,0.0,0.04646]
[1778012926355,53.34,81562.09,0.0,-0.99956,0.0,0.04646]
[1778012926575,53.34,81562.09,0.0,-0.99956,0.0,0.04646]
[1778012926676,53.34,81560.36,0.0,-0.99956,0.0,0.04629]
[1778012930625,53.34,81560.11,0.0,-0.99956,0.0,0.04627]
[1778012934263,53.34,81558.33,0.0,-0.99957,0.0,0.04609]
[1778012935409,53.34,81558.33,0.0,-0.99957,0.0,0.04609]
[1778012935575,53.34,81558.33,0.0,-0.99957,0.0,0.04609]
[1778012935639,53.34,81558.33,0.0,-0.99957,0.0,0.04609]
[1778012935784,53.34,81558.33,0.0,-0.99957,0.0,0.04609]
[1778012935825,53.34,81558.33,0.0,-0.99957,0.0,0.04609]
[1778012935910,53.34,81559.23,0.0,-0.99957,0.0,0.04618]
[1778012938291,53.34,81562.79,0.0,-0.99956,0.0,0.04653]
[1778012943326,53.34,81562.71,0.0,-0.99956,0.0,0.04652]
[1778012948178,53.34,81562.86,0.0,-0.99956,0.0,0.04654]
[1778012948271,53.34,81562.86,0.0,-0.99956,0.0,0.04654]
[1778012948327,53.34,81562.86,0.0,-0.99956,0.0,0.04654]
[1778012948336,53.34,81562.86,0.0,-0.99956,0.0,0.04654]
[1778012948574,53.34,81562.86,0.0,-0.99956,0.0,0.04654]
[1778012948661,53.34,81562.86,0.0,-0.99956,0.0,0.04654]
[1778012949368,53.34,81561.26,0.0,-0.99956,0.0,0.04638]
[1778012952389,53.34,81558.82,0.0,-0.99957,0.0,0.04614]
[1778012954305,53.34,81558.02,0.0,-0.99957,0.0,0.04606]
[1778012954324,53.34,81558.02,0.0,-0.99957,0.0,0.04606]
[1778012954512,53.34,81558.02,0.0,-0.99957,0.0,0.04606]
[1778012954577,53.34,81558.02,0.0,-0.99957,0.0,0.04606]
[1778012954644,53.34,81558.02,0.0,-0.99957,0.0,0.04606]
[1778012954825,53.34,81558.02,0.0,-0.99957,0.0,0.04606]
[1778012954860,53.34,81556.99,0.0,-0.99957,0.0,0.04596]
[1778012955673,53.34,81556.99,0.0,-0.99957,0.0,0.04596]
[1778012961139,53.34,81558.58,0.0,-0.99957,0.0,0.04612]
[1778012965625,53.34,81560.04,0.0,-0.99956,0.0,0.04626]
[1778012965825,53.34,81560.04,0.0,-0.99956,0.0,0.04626]
[1778012965936,53.34,81560.04,0.0,-0.99956,0.0,0.04626]
[1778012965951,53.34,81560.04,0.0,-0.99956,0.0,0.04626]
[1778012966076,53.34,81560.04,0.0,-0.99956,0.0,0.04626]
[1778012966037,53.34,81559.94,0.0,-0.99956,0.0,0.04625]
[1778012967494,53.34,81557.94,0.0,-0.99957,0.0,0.04605]
[1778012971524,53.34,81558.11,0.0,-0.99957,0.0,0.04567]
[1778012972531,53.34,81554.0,0.0,-0.99957,0.0,0.04527]
[1778012973538,53.34,81551.49,0.0,-0.99958,0.0,0.04503]
[1778012974925,53.34,81551.49,0.0,-0.99958,0.0,0.04503]
[1778012975076,53.34,81551.49,0.0,-0.99958,0.0,0.04503]
[1778012975250,53.34,81551.14,0.0,-0.99958,0.0,0.04499]
[1778012975320,53.34,81551.14,0.0,-0.99958,0.0,0.04499]
[1778012975326,53.34,81551.14,0.0,-0.99958,0.0,0.04499]
[1778012975552,53.34,81550.94,0.0,-0.99958,0.0,0.04498]
[1778012980587,53.34,81550.37,0.0,-0.99958,0.0,0.04492]
[1778012982136,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012982324,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012982452,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012982529,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012982575,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012982601,53.34,81549.88,0.0,-0.99958,0.0,0.04487]
[1778012984615,53.34,81542.89,0.0,-0.99958,0.0,0.04421]
[1778012986494,53.34,81543.59,0.0,-0.99958,0.0,0.04428]
[1778012986574,53.34,81543.59,0.0,-0.99958,0.0,0.04428]
[1778012988446,53.34,81542.08,0.0,-0.99959,0.0,0.04413]
[1778012988568,53.34,81542.08,0.0,-0.99959,0.0,0.04413]
[1778012988576,53.34,81542.08,0.0,-0.99959,0.0,0.04413]
[1778012988643,53.34,81542.45,0.0,-0.99959,0.0,0.04417]
[1778012991664,53.34,81543.95,0.0,-0.99958,0.0,0.04431]
[1778012992671,53.34,81547.27,0.0,-0.99958,0.0,0.04463]
[1778012993678,53.34,81550.91,0.0,-0.99958,0.0,0.04497]
[1778012995005,53.34,81550.91,0.0,-0.99958,0.0,0.04497]
[1778012995076,53.34,81550.91,0.0,-0.99958,0.0,0.04497]
[1778012995215,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012995226,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012995326,53.34,81550.15,0.0,-0.99958,0.0,0.0449]
[1778012995692,53.34,81549.98,0.0,-0.99958,0.0,0.04488]
[1778012998714,53.34,81556.58,0.0,-0.99957,0.0,0.04552]
[1778012999129,53.34,81556.58,0.0,-0.99957,0.0,0.04552]
[1778012999243,53.34,81556.58,0.0,-0.99957,0.0,0.04552]
[1778012999325,53.34,81556.58,0.0,-0.99957,0.0,0.04552]
[1778012999355,53.34,81556.58,0.0,-0.99957,0.0,0.04552]
[1778012999574,53.34,81556.58,0.0,-0.99957,0.0,0.04552]
[1778012999720,53.34,81555.99,0.0,-0.99957,0.0,0.04546]
[1778013003748,53.34,81560.38,0.0,-0.99957,0.0,0.04589]
[1778013005019,53.34,81560.38,0.0,-0.99957,0.0,0.04589]
[1778013005077,53.34,81560.38,0.0,-0.99957,0.0,0.04589]
[1778013005169,53.34,81560.36,0.0,-0.99957,0.0,0.04589]
[1778013005326,53.34,81560.36,0.0,-0.99957,0.0,0.04589]
[1778013005340,53.34,81560.36,0.0,-0.99957,0.0,0.04589]
[1778013005575,53.34,81560.36,0.0,-0.99957,0.0,0.04589]
[1778013005763,53.34,81560.05,0.0,-0.99957,0.0,0.04586]
[1778013010798,53.34,81549.61,0.0,-0.99958,0.0,0.04485]
[1778013011805,53.34,81546.15,0.0,-0.99958,0.0,0.04452]
[1778013012419,53.34,81546.15,0.0,-0.99958,0.0,0.04452]
[1778013012484,53.34,81546.15,0.0,-0.99958,0.0,0.04452]
[1778013012575,53.34,81546.15,0.0,-0.99958,0.0,0.04452]
[1778013012592,53.34,81546.15,0.0,-0.99958,0.0,0.04452]
[1778013012825,53.34,81546.15,0.0,-0.99958,0.0,0.04452]
[1778013012914,53.34,81546.15,0.0,-0.99958,0.0,0.04452]
[1778013012947,53.34,81546.82,0.0,-0.99958,0.0,0.04458]
[1778013015332,53.34,81547.15,0.0,-0.99958,0.0,0.04461]
[1778013015575,53.34,81547.15,0.0,-0.99958,0.0,0.04461]
[1778013015588,53.34,81547.15,0.0,-0.99958,0.0,0.04461]
[1778013015833,53.34,81546.63,0.0,-0.99958,0.0,0.04456]
[1778013018853,53.34,81548.66,0.0,-0.99958,0.0,0.04476]
[1778013019328,53.34,81548.66,0.0,-0.99958,0.0,0.04476]
[1778013019576,53.34,81548.66,0.0,-0.99958,0.0,0.04476]
[1778013019700,53.34,81548.66,0.0,-0.99958,0.0,0.04476]
[1778013019861,53.34,81549.68,0.0,-0.99958,0.0,0.04485]
[1778013020868,53.34,81551.63,0.0,-0.99958,0.0,0.04504]
[1778013021875,53.34,81560.7,0.0,-0.99957,0.0,0.04592]
[1778013022390,53.34,81560.7,0.0,-0.99957,0.0,0.04592]
[1778013022443,53.34,81560.7,0.0,-0.99957,0.0,0.04592]
[1778013022457,53.34,81560.7,0.0,-0.99957,0.0,0.04592]
[1778013022579,53.34,81560.7,0.0,-0.99957,0.0,0.04592]
[1778013022683,53.34,81560.7,0.0,-0.99957,0.0,0.04592]
[1778013022882,53.34,81562.87,0.0,-0.99957,0.0,0.04613]
[1778013025329,53.34,81563.61,0.0,-0.99956,0.0,0.0462]
[1778013025902,53.34,81562.74,0.0,-0.99957,0.0,0.04612]
[1778013028178,53.34,81563.09,0.0,-0.99957,0.0,0.04615]
[1778013028846,53.34,81563.09,0.0,-0.99957,0.0,0.04615]
[1778013029075,53.34,81563.09,0.0,-0.99957,0.0,0.04615]
[1778013029328,53.34,81562.37,0.0,-0.99957,0.0,0.04608]
[1778013029576,53.34,81562.37,0.0,-0.99957,0.0,0.04608]
[1778013029668,53.34,81562.37,0.0,-0.99957,0.0,0.04608]
[1778013029931,53.34,81561.66,0.0,-0.99957,0.0,0.04601]
[1778013031945,53.34,81561.4,0.0,-0.99957,0.0,0.04558]
[1778013033329,53.34,81562.4,0.0,-0.99957,0.0,0.04568]
[1778013033576,53.34,81562.4,0.0,-0.99957,0.0,0.04568]
[1778013033588,53.34,81562.4,0.0,-0.99957,0.0,0.04568]
[1778013033677,53.34,81562.4,0.0,-0.99957,0.0,0.04568]
[1778013037324,53.34,81562.49,0.0,-0.99957,0.0,0.04569]
[1778013037574,53.34,81562.49,0.0,-0.99957,0.0,0.04569]
[1778013037848,53.34,81562.49,0.0,-0.99957,0.0,0.04569]
[1778013037987,53.34,81562.51,0.0,-0.99957,0.0,0.04569]
[1778013040001,53.34,81563.84,0.0,-0.99957,0.0,0.04582]
[1778013041007,53.34,81567.7,0.0,-0.99956,0.0,0.0462]
[1778013041336,53.34,81567.7,0.0,-0.99956,0.0,0.0462]
[1778013041574,53.34,81567.7,0.0,-0.99956,0.0,0.0462]
[1778013041735,53.34,81567.7,0.0,-0.99956,0.0,0.0462]
[1778013042015,53.34,81568.0,0.0,-0.99956,0.0,0.04623]
[1778013044418,53.34,81567.15,0.0,-0.99956,0.0,0.04614]
[1778013044574,53.34,81567.15,0.0,-0.99956,0.0,0.04614]
[1778013045326,53.34,81567.4,0.0,-0.99956,0.0,0.04617]
[1778013045576,53.34,81567.4,0.0,-0.99956,0.0,0.04617]
[1778013045590,53.34,81567.4,0.0,-0.99956,0.0,0.04617]
[1778013046043,53.34,81567.41,0.0,-0.99956,0.0,0.04617]
[1778013049325,53.34,81566.48,0.0,-0.99957,0.0,0.04608]
[1778013049575,53.34,81566.48,0.0,-0.99957,0.0,0.04608]
[1778013049688,53.34,81566.48,0.0,-0.99957,0.0,0.04608]
[1778013050071,53.34,81566.34,0.0,-0.99957,0.0,0.04607]
[1778013051329,53.34,81566.26,0.0,-0.99957,0.0,0.04606]
[1778013053331,53.34,81566.42,0.0,-0.99957,0.0,0.04607]
[1778013053574,53.34,81566.42,0.0,-0.99957,0.0,0.04607]
[1778013053656,53.34,81566.42,0.0,-0.99957,0.0,0.04607]
[1778013054099,53.34,81569.6,0.0,-0.99956,0.0,0.04639]
[1778013055122,53.34,81569.6,0.0,-0.99956,0.0,0.04639]
[1778013055327,53.34,81570.38,0.0,-0.99956,0.0,0.04646]
[1778013056909,53.34,81570.41,0.0,-0.99956,0.0,0.04647]
[1778013057052,53.34,81570.41,0.0,-0.99956,0.0,0.04647]
[1778013057075,53.34,81570.41,0.0,-0.99956,0.0,0.04647]
[1778013057120,53.34,81571.6,0.0,-0.99956,0.0,0.04658]
[1778013057348,53.34,81571.6,0.0,-0.99956,0.0,0.04658]
[1778013059134,53.34,81579.05,0.0,-0.99955,0.0,0.04733]
[1778013059327,53.34,81579.05,0.0,-0.99955,0.0,0.04733]
[1778013059575,53.34,81579.05,0.0,-0.99955,0.0,0.04733]
[1778013059633,53.34,81579.05,0.0,-0.99955,0.0,0.04733]
[1778013060141,53.34,81580.86,0.0,-0.99955,0.0,0.04751]
[1778013060284,53.34,81580.86,0.0,-0.99955,0.0,0.04751]
[1778013060325,53.34,81580.86,0.0,-0.99955,0.0,0.04751]
[1778013063330,53.34,81581.72,0.0,-0.99955,0.0,0.04759]
[1778013063575,53.34,81581.72,0.0,-0.99955,0.0,0.04759]
[1778013063721,53.34,81581.72,0.0,-0.99955,0.0,0.04759]
[1778013064169,53.34,81580.73,0.0,-0.99955,0.0,0.04749]
[1778013065176,53.34,81576.53,0.0,-0.99956,0.0,0.04707]
[1778013065629,53.34,81576.53,0.0,-0.99956,0.0,0.04707]
[1778013066002,53.34,81576.53,0.0,-0.99956,0.0,0.04707]
[1778013066077,53.34,81576.53,0.0,-0.99956,0.0,0.04707]
[1778013067337,53.34,81575.92,0.0,-0.99956,0.0,0.04701]
[1778013068139,53.34,81575.92,0.0,-0.99956,0.0,0.04701]
[1778013068197,53.34,81575.93,0.0,-0.99956,0.0,0.04701]
[1778013073166,53.34,81576.15,0.0,-0.99956,0.0,0.04704]
[1778013073326,53.34,81575.99,0.0,-0.99956,0.0,0.04702]
[1778013078267,53.34,81577.3,0.0,-0.99955,0.0,0.04715]
[1778013079334,53.34,81577.3,0.0,-0.99955,0.0,0.04715]
[1778013079455,53.34,81577.3,0.0,-0.99955,0.0,0.04715]
[1778013079576,53.34,81577.3,0.0,-0.99955,0.0,0.04715]
[1778013079702,53.34,81577.3,0.0,-0.99955,0.0,0.04715]
[1778013079726,53.34,81578.46,0.0,-0.99955,0.0,0.04727]
[1778013082295,53.34,81577.28,0.0,-0.99955,0.0,0.04715]
[1778013083324,53.34,81577.28,0.0,-0.99955,0.0,0.04715]
[1778013083577,53.34,81577.28,0.0,-0.99955,0.0,0.04715]
[1778013083624,53.34,81577.28,0.0,-0.99955,0.0,0.04715]
[1778013083678,53.34,81577.37,0.0,-0.99955,0.0,0.04716]
[1778013085263,53.34,81577.26,0.0,-0.99955,0.0,0.04715]
[1778013085327,53.34,81577.26,0.0,-0.99955,0.0,0.04715]
[1778013087327,53.34,81577.88,0.0,-0.99955,0.0,0.04721]
[1778013087574,53.34,81577.88,0.0,-0.99955,0.0,0.04721]
[1778013087781,53.34,81577.88,0.0,-0.99955,0.0,0.04721]
[1778013087813,53.34,81578.1,0.0,-0.99955,0.0,0.04723]
[1778013090755,53.34,81577.84,0.0,-0.99955,0.0,0.0472]
[1778013090825,53.34,81577.84,0.0,-0.99955,0.0,0.0472]
[1778013091325,53.34,81578.64,0.0,-0.99955,0.0,0.04728]
[1778013091574,53.34,81578.64,0.0,-0.99955,0.0,0.04728]
[1778013091660,53.34,81578.64,0.0,-0.99955,0.0,0.04728]
[1778013091676,53.34,81578.12,0.0,-0.99956,0.0,0.04682]
[1778013095325,53.34,81578.42,0.0,-0.99956,0.0,0.04685]
[1778013095575,53.34,81578.42,0.0,-0.99956,0.0,0.04685]
[1778013095677,53.34,81578.42,0.0,-0.99956,0.0,0.04685]
[1778013095779,53.34,81577.81,0.0,-0.99956,0.0,0.04679]
[1778013099329,53.34,81578.13,0.0,-0.99956,0.0,0.04682]
[1778013099575,53.34,81578.13,0.0,-0.99956,0.0,0.04682]
[1778013099779,53.34,81578.13,0.0,-0.99956,0.0,0.04682]
[1778013099880,53.34,81577.93,0.0,-0.99956,0.0,0.0468]
[1778013100421,53.34,81579.06,0.0,-0.99956,0.0,0.04691]
[1778013102973,53.34,81578.87,0.0,-0.99956,0.0,0.04689]
[1778013103076,53.34,81578.87,0.0,-0.99956,0.0,0.04689]
[1778013103326,53.34,81579.3,0.0,-0.99956,0.0,0.04694]
[1778013103575,53.34,81579.3,0.0,-0.99956,0.0,0.04694]
[1778013103604,53.34,81579.3,0.0,-0.99956,0.0,0.04694]
[1778013103705,53.34,81579.23,0.0,-0.99956,0.0,0.04693]
[1778013107325,53.34,81578.93,0.0,-0.99956,0.0,0.0469]
[1778013107576,53.34,81578.93,0.0,-0.99956,0.0,0.0469]
[1778013107758,53.34,81578.93,0.0,-0.99956,0.0,0.0469]
[1778013107860,53.34,81578.91,0.0,-0.99956,0.0,0.0469]
[1778013108796,53.34,81578.91,0.0,-0.99956,0.0,0.0469]
[1778013108826,53.34,81578.91,0.0,-0.99956,0.0,0.0469]
[1778013108886,53.34,81577.54,0.0,-0.99956,0.0,0.04676]
[1778013110917,53.34,81577.21,0.0,-0.99956,0.0,0.04673]
[1778013110968,53.34,81577.21,0.0,-0.99956,0.0,0.04673]
[1778013111076,53.34,81577.21,0.0,-0.99956,0.0,0.04673]
[1778013111222,53.34,81577.21,0.0,-0.99956,0.0,0.04673]
[1778013111158,53.34,81574.89,0.0,-0.99956,0.0,0.0465]
[1778013111498,53.34,81570.99,0.0,-0.99956,0.0,0.04611]
[1778013112317,53.34,81570.99,0.0,-0.99956,0.0,0.04611]
[1778013112326,53.34,81570.99,0.0,-0.99956,0.0,0.04611]
[1778013112505,53.34,81564.02,0.0,-0.99957,0.0,0.04544]
[1778013113324,53.34,81564.02,0.0,-0.99957,0.0,0.04544]
[1778013113575,53.34,81564.02,0.0,-0.99957,0.0,0.04544]
[1778013113588,53.34,81564.02,0.0,-0.99957,0.0,0.04544]
[1778013113676,53.34,81563.88,0.0,-0.99957,0.0,0.04542]
[1778013116943,53.34,81563.67,0.0,-0.99957,0.0,0.0454]
[1778013117078,53.34,81563.67,0.0,-0.99957,0.0,0.0454]
[1778013117330,53.34,81563.15,0.0,-0.99957,0.0,0.04535]
[1778013117575,53.34,81563.15,0.0,-0.99957,0.0,0.04535]
[1778013117685,53.34,81563.15,0.0,-0.99957,0.0,0.04535]
[1778013117786,53.34,81563.88,0.0,-0.99957,0.0,0.04542]
[1778013118547,53.34,81565.0,0.0,-0.99957,0.0,0.04553]
[1778013120619,53.34,81565.49,0.0,-0.99957,0.0,0.04558]
[1778013121328,53.34,81566.19,0.0,-0.99957,0.0,0.04565]
[1778013121568,53.34,81566.46,0.0,-0.99957,0.0,0.04567]
[1778013122523,53.34,81566.46,0.0,-0.99957,0.0,0.04567]
[1778013126603,53.34,81562.66,0.0,-0.99957,0.0,0.0453]
[1778013128159,53.34,81562.66,0.0,-0.99957,0.0,0.0453]
[1778013128324,53.34,81561.82,0.0,-0.99957,0.0,0.04522]
[1778013128869,53.34,81561.82,0.0,-0.99957,0.0,0.04522]
[1778013129042,53.34,81561.82,0.0,-0.99957,0.0,0.04522]
[1778013129075,53.34,81561.82,0.0,-0.99957,0.0,0.04522]
[1778013129159,53.34,81561.82,0.0,-0.99957,0.0,0.04522]
[1778013129254,53.34,81559.09,0.0,-0.99958,0.0,0.04496]
[1778013130636,53.34,81559.13,0.0,-0.99958,0.0,0.04496]
[1778013130670,53.34,81561.16,0.0,-0.99957,0.0,0.04516]
[1778013131328,53.34,81561.16,0.0,-0.99957,0.0,0.04516]
[1778013131372,53.34,81561.16,0.0,-0.99957,0.0,0.04516]
[1778013131638,53.34,81560.8,0.0,-0.99957,0.0,0.04512]
[1778013133543,53.34,81560.36,0.0,-0.99958,0.0,0.04508]
[1778013133576,53.34,81560.36,0.0,-0.99958,0.0,0.04508]
[1778013133652,53.34,81557.9,0.0,-0.99958,0.0,0.04485]
[1778013134659,53.34,81552.1,0.0,-0.99958,0.0,0.04429]
[1778013136257,53.34,81552.1,0.0,-0.99958,0.0,0.04429]
[1778013135667,53.34,81546.7,0.0,-0.99959,0.0,0.04379]
[1778013136326,53.34,81546.7,0.0,-0.99959,0.0,0.04379]
[1778013136360,53.34,81546.7,0.0,-0.99959,0.0,0.04379]
[1778013136565,53.34,81546.7,0.0,-0.99959,0.0,0.04379]
[1778013136576,53.34,81546.7,0.0,-0.99959,0.0,0.04379]
[1778013136674,53.34,81546.6,0.0,-0.99959,0.0,0.04378]
[1778013139695,53.34,81544.67,0.0,-0.99959,0.0,0.0436]
[1778013141310,53.34,81544.49,0.0,-0.99959,0.0,0.04358]
[1778013141454,53.34,81544.49,0.0,-0.99959,0.0,0.04358]
[1778013141574,53.34,81544.49,0.0,-0.99959,0.0,0.04358]
[1778013146744,53.34,81544.09,0.0,-0.99959,0.0,0.04354]
[1778013148150,53.34,81544.09,0.0,-0.99959,0.0,0.04354]
[1778013148251,53.34,81547.84,0.0,-0.99959,0.0,0.04389]
[1778013148325,53.34,81547.84,0.0,-0.99959,0.0,0.04389]
[1778013150562,53.34,81547.09,0.0,-0.99959,0.0,0.04382]
[1778013150575,53.34,81547.09,0.0,-0.99959,0.0,0.04382]
[1778013150772,53.34,81547.81,0.0,-0.99959,0.0,0.04389]
[1778013151292,53.34,81547.81,0.0,-0.99959,0.0,0.04389]
[1778013151779,53.34,81550.24,0.0,-0.99959,0.0,0.04373]
[1778013152821,53.34,81582.37,0.0,-0.99956,0.0,0.04683]
[1778013153729,53.34,81582.37,0.0,-0.99956,0.0,0.04683]
[1778013153814,53.34,81641.8,0.0,-0.99949,0.0,0.05309]
[1778013154758,53.34,81641.8,0.0,-0.99949,0.0,0.05309]
[1778013154822,53.34,81645.14,0.0,-0.99949,0.0,0.05347]
[1778013155310,53.34,81645.14,0.0,-0.99949,0.0,0.05347]
[1778013155829,53.34,81645.46,0.0,-0.99949,0.0,0.0535]
[1778013156515,53.34,81645.46,0.0,-0.99949,0.0,0.0535]
[1778013156837,53.34,81643.03,0.0,-0.99949,0.0,0.05323]
[1778013157844,53.34,81644.8,0.0,-0.99949,0.0,0.05343]
[1778013158583,53.34,81644.8,0.0,-0.99949,0.0,0.05343]
[1778013158828,53.34,81644.8,0.0,-0.99949,0.0,0.05343]
[1778013160083,53.34,81643.67,0.0,-0.99949,0.0,0.0533]
[1778013164893,53.34,81646.42,0.0,-0.99949,0.0,0.05361]
[1778013167914,53.34,81642.78,0.0,-0.99949,0.0,0.0532]
[1778013171942,53.34,81644.42,0.0,-0.99949,0.0,0.05339]
[1778013173956,53.34,81645.98,0.0,-0.99949,0.0,0.05356]
[1778013178991,53.34,81647.42,0.0,-0.99949,0.0,0.05372]
[1778013184026,53.34,81647.44,0.0,-0.99949,0.0,0.05373]
[1778013189061,53.34,81654.53,0.0,-0.99948,0.0,0.05453]
[1778013190068,53.34,81662.28,0.0,-0.99947,0.0,0.05542]
[1778013190690,53.34,81662.28,0.0,-0.99947,0.0,0.05542]
[1778013191075,53.34,81663.01,0.0,-0.99947,0.0,0.05551]
[1778013192578,53.34,81662.78,0.0,-0.99947,0.0,0.05548]
[1778013195103,53.34,81665.68,0.0,-0.99947,0.0,0.05582]
[1778013197117,53.34,81667.29,0.0,-0.99946,0.0,0.05601]
[1778013198178,53.34,81667.29,0.0,-0.99946,0.0,0.05601]
[1778013200138,53.34,81669.86,0.0,-0.99946,0.0,0.05631]
[1778013201145,53.34,81667.23,0.0,-0.99946,0.0,0.056]
[1778013202152,53.34,81665.75,0.0,-0.99947,0.0,0.05583]
[1778013207187,53.34,81665.59,0.0,-0.99947,0.0,0.05581]
[1778013210208,53.34,81667.81,0.0,-0.99946,0.0,0.05607]
[1778013211216,53.34,81671.89,0.0,-0.99946,0.0,0.05606]
[1778013212223,53.34,81679.42,0.0,-0.99945,0.0,0.05695]
[1778013213230,53.34,81686.6,0.0,-0.99944,0.0,0.05781]
[1778013214237,53.34,81688.41,0.0,-0.99944,0.0,0.05803]
[1778013216251,53.34,81691.73,0.0,-0.99944,0.0,0.05843]
[1778013220279,53.34,81684.85,0.0,-0.99945,0.0,0.0576]
[1778013221286,53.34,81681.5,0.0,-0.99945,0.0,0.0572]
[1778013222293,53.34,81678.49,0.0,-0.99945,0.0,0.05684]
[1778013225314,53.34,81677.0,0.0,-0.99946,0.0,0.05667]
[1778013227328,53.34,81681.3,0.0,-0.99945,0.0,0.05718]
[1778013228335,53.34,81674.82,0.0,-0.99946,0.0,0.05641]
[1778013229341,53.34,81665.26,0.0,-0.99947,0.0,0.05529]
[1778013230349,53.34,81665.85,0.0,-0.99947,0.0,0.05536]
[1778013231359,53.34,81663.32,0.0,-0.99947,0.0,0.05507]
[1778013232366,53.34,81665.96,0.0,-0.99947,0.0,0.05537]
[1778013237401,53.34,81662.79,0.0,-0.99947,0.0,0.05501]
[1778013238408,53.34,81660.65,0.0,-0.99948,0.0,0.05476]
[1778013243443,53.34,81662.47,0.0,-0.99947,0.0,0.05497]
[1778013248479,53.34,81660.79,0.0,-0.99948,0.0,0.05478]
[1778013253513,53.34,81670.22,0.0,-0.99946,0.0,0.05587]
[1778013254522,53.34,81676.51,0.0,-0.99946,0.0,0.05661]
[1778013259556,53.34,81684.71,0.0,-0.99945,0.0,0.05759]
[1778013260563,53.34,81685.17,0.0,-0.99945,0.0,0.05764]
[1778013261470,53.34,81685.17,0.0,-0.99945,0.0,0.05764]
[1778013261485,53.34,81685.17,0.0,-0.99945,0.0,0.05764]
[1778013261574,53.34,81685.17,0.0,-0.99945,0.0,0.05764]
[1778013262080,53.34,81685.17,0.0,-0.99945,0.0,0.05764]
[1778013262160,53.34,81685.29,0.0,-0.99945,0.0,0.05765]
[1778013262577,53.34,81683.03,0.0,-0.99945,0.0,0.05738]
[1778013267169,53.34,81684.3,0.0,-0.99945,0.0,0.05754]
[1778013267257,53.34,81684.3,0.0,-0.99945,0.0,0.05754]
[1778013267328,53.34,81684.3,0.0,-0.99945,0.0,0.05754]
[1778013267398,53.34,81688.91,0.0,-0.99944,0.0,0.05809]
[1778013267963,53.34,81688.91,0.0,-0.99944,0.0,0.05809]
[1778013268078,53.34,81688.91,0.0,-0.99944,0.0,0.05809]
[1778013268173,53.34,81684.09,0.0,-0.99945,0.0,0.05751]
[1778013268621,53.34,81675.37,0.0,-0.99946,0.0,0.05647]
[1778013269489,53.34,81675.37,0.0,-0.99946,0.0,0.05647]
[1778013269579,53.34,81675.37,0.0,-0.99946,0.0,0.05647]
[1778013269628,53.34,81674.92,0.0,-0.99946,0.0,0.05642]
[1778013270589,53.34,81674.92,0.0,-0.99946,0.0,0.05642]
[1778013270635,53.34,81672.86,0.0,-0.99946,0.0,0.05618]
[1778013271642,53.34,81672.45,0.0,-0.99947,0.0,0.05565]
[1778013273656,53.34,81674.29,0.0,-0.99946,0.0,0.05587]
[1778013275093,53.34,81674.29,0.0,-0.99946,0.0,0.05587]
[1778013275325,53.34,81674.29,0.0,-0.99946,0.0,0.05587]
[1778013275347,53.34,81668.85,0.0,-0.99947,0.0,0.05523]
[1778013275444,53.34,81668.85,0.0,-0.99947,0.0,0.05523]
[1778013275580,53.34,81668.85,0.0,-0.99947,0.0,0.05523]
[1778013276036,53.34,81668.85,0.0,-0.99947,0.0,0.05523]
[1778013276084,53.34,81668.85,0.0,-0.99947,0.0,0.05523]
[1778013276185,53.34,81668.74,0.0,-0.99947,0.0,0.05522]
[1778013276677,53.34,81664.67,0.0,-0.99948,0.0,0.05475]
[1778013277684,53.34,81663.1,0.0,-0.99948,0.0,0.05457]
[1778013278690,53.34,81665.72,0.0,-0.99947,0.0,0.05487]
[1778013280062,53.34,81665.72,0.0,-0.99947,0.0,0.05487]
[1778013280078,53.34,81665.72,0.0,-0.99947,0.0,0.05487]
[1778013280199,53.34,81665.72,0.0,-0.99947,0.0,0.05487]
[1778013280300,53.34,81670.5,0.0,-0.99947,0.0,0.05542]
[1778013280604,53.34,81670.5,0.0,-0.99947,0.0,0.05542]
[1778013280827,53.34,81670.5,0.0,-0.99947,0.0,0.05542]
[1778013280906,53.34,81672.03,0.0,-0.99947,0.0,0.0556]
[1778013282719,53.34,81673.79,0.0,-0.99946,0.0,0.05581]
[1778013283751,53.34,81673.79,0.0,-0.99946,0.0,0.05581]
[1778013283825,53.34,81673.79,0.0,-0.99946,0.0,0.05581]
[1778013283891,53.34,81673.79,0.0,-0.99946,0.0,0.05581]
[1778013283975,53.34,81667.26,0.0,-0.99947,0.0,0.05505]
[1778013284740,53.34,81667.26,0.0,-0.99947,0.0,0.05505]
[1778013284825,53.34,81667.26,0.0,-0.99947,0.0,0.05505]
[1778013286075,53.34,81667.65,0.0,-0.99947,0.0,0.05509]
[1778013286215,53.34,81667.65,0.0,-0.99947,0.0,0.05509]
[1778013286317,53.34,81667.67,0.0,-0.99947,0.0,0.0551]
[1778013288076,53.34,81667.79,0.0,-0.99947,0.0,0.05511]
[1778013288245,53.34,81667.79,0.0,-0.99947,0.0,0.05511]
[1778013288343,53.34,81667.08,0.0,-0.99947,0.0,0.05503]
[1778013290079,53.34,81667.08,0.0,-0.99947,0.0,0.05503]
[1778013290342,53.34,81667.08,0.0,-0.99947,0.0,0.05503]
[1778013290171,53.34,81667.37,0.0,-0.99947,0.0,0.05506]
[1778013294079,53.34,81667.03,0.0,-0.99947,0.0,0.05502]
[1778013294325,53.34,81667.03,0.0,-0.99947,0.0,0.05502]
[1778013294338,53.34,81667.03,0.0,-0.99947,0.0,0.05502]
[1778013294334,53.34,81667.1,0.0,-0.99947,0.0,0.05503]
[1778013295810,53.34,81669.16,0.0,-0.99947,0.0,0.05527]
[1778013297228,53.34,81669.16,0.0,-0.99947,0.0,0.05527]
[1778013297325,53.34,81669.16,0.0,-0.99947,0.0,0.05527]
[1778013298076,53.34,81669.16,0.0,-0.99947,0.0,0.05527]
[1778013298328,53.34,81669.16,0.0,-0.99947,0.0,0.05527]
[1778013298350,53.34,81670.33,0.0,-0.99947,0.0,0.0554]
[1778013298510,53.34,81670.33,0.0,-0.99947,0.0,0.0554]
[1778013298832,53.34,81666.47,0.0,-0.99947,0.0,0.05496]
[1778013300400,53.34,81666.47,0.0,-0.99947,0.0,0.05496]
[1778013300428,53.34,81662.84,0.0,-0.99948,0.0,0.05454]
[1778013300468,53.34,81662.84,0.0,-0.99948,0.0,0.05454]
[1778013300580,53.34,81662.84,0.0,-0.99948,0.0,0.05454]
[1778013300592,53.34,81662.84,0.0,-0.99948,0.0,0.05454]
[1778013300953,53.34,81662.84,0.0,-0.99948,0.0,0.05454]
[1778013301076,53.34,81662.84,0.0,-0.99948,0.0,0.05454]
[1778013301178,53.34,81662.29,0.0,-0.99948,0.0,0.05448]
[1778013304075,53.34,81662.04,0.0,-0.99948,0.0,0.05445]
[1778013304325,53.34,81662.04,0.0,-0.99948,0.0,0.05445]
[1778013304426,53.34,81661.88,0.0,-0.99948,0.0,0.05443]
[1778013304475,53.34,81661.88,0.0,-0.99948,0.0,0.05443]
[1778013305897,53.34,81664.33,0.0,-0.99948,0.0,0.05471]
[1778013307033,53.34,81664.33,0.0,-0.99948,0.0,0.05471]
[1778013307081,53.34,81664.33,0.0,-0.99948,0.0,0.05471]
[1778013308077,53.34,81663.86,0.0,-0.99948,0.0,0.05466]
[1778013308324,53.34,81663.86,0.0,-0.99948,0.0,0.05466]
[1778013308425,53.34,81665.19,0.0,-0.99948,0.0,0.05481]
[1778013308477,53.34,81665.19,0.0,-0.99948,0.0,0.05481]
[1778013308918,53.34,81666.7,0.0,-0.99947,0.0,0.05498]
[1778013312085,53.34,81666.79,0.0,-0.99947,0.0,0.05499]
[1778013312324,53.34,81666.79,0.0,-0.99947,0.0,0.05499]
[1778013312336,53.34,81666.79,0.0,-0.99947,0.0,0.05499]
[1778013312426,53.34,81666.73,0.0,-0.99947,0.0,0.05499]
[1778013313953,53.34,81668.41,0.0,-0.99947,0.0,0.05518]
[1778013315348,53.34,81668.41,0.0,-0.99947,0.0,0.05518]
[1778013315576,53.34,81669.33,0.0,-0.99947,0.0,0.05529]
[1778013316071,53.34,81669.33,0.0,-0.99947,0.0,0.05529]
[1778013316180,53.34,81669.33,0.0,-0.99947,0.0,0.05529]
[1778013316324,53.34,81669.33,0.0,-0.99947,0.0,0.05529]
[1778013316449,53.34,81669.33,0.0,-0.99947,0.0,0.05529]
[1778013316347,53.34,81670.66,0.0,-0.99947,0.0,0.05544]
[1778013316974,53.34,81666.61,0.0,-0.99947,0.0,0.05497]
[1778013320079,53.34,81666.72,0.0,-0.99947,0.0,0.05499]
[1778013320324,53.34,81666.72,0.0,-0.99947,0.0,0.05499]
[1778013320329,53.34,81666.72,0.0,-0.99947,0.0,0.05499]
[1778013320476,53.34,81666.72,0.0,-0.99947,0.0,0.05499]
[1778013324077,53.34,81667.1,0.0,-0.99947,0.0,0.05503]
[1778013324325,53.34,81667.1,0.0,-0.99947,0.0,0.05503]
[1778013324371,53.34,81667.1,0.0,-0.99947,0.0,0.05503]
[1778013324426,53.34,81666.62,0.0,-0.99947,0.0,0.05498]
[1778013325255,53.34,81666.62,0.0,-0.99947,0.0,0.05498]
[1778013325326,53.34,81666.62,0.0,-0.99947,0.0,0.05498]
[1778013325387,53.34,81656.64,0.0,-0.99949,0.0,0.05384]
[1778013326427,53.34,81656.64,0.0,-0.99949,0.0,0.05384]
[1778013326435,53.34,81655.59,0.0,-0.99949,0.0,0.05372]
[1778013326554,53.34,81655.59,0.0,-0.99949,0.0,0.05372]
[1778013326574,53.34,81655.59,0.0,-0.99949,0.0,0.05372]
[1778013326806,53.34,81655.59,0.0,-0.99949,0.0,0.05372]
[1778013327044,53.34,81656.74,0.0,-0.99948,0.0,0.05385]
[1778013330076,53.34,81657.22,0.0,-0.99948,0.0,0.0539]
[1778013330325,53.34,81657.22,0.0,-0.99948,0.0,0.0539]
[1778013330387,53.34,81658.28,0.0,-0.99948,0.0,0.05402]
[1778013331058,53.34,81658.28,0.0,-0.99948,0.0,0.05402]
[1778013331075,53.34,81658.28,0.0,-0.99948,0.0,0.05402]
[1778013331159,53.34,81658.14,0.0,-0.99949,0.0,0.05354]
[1778013332079,53.34,81659.96,0.0,-0.99949,0.0,0.05375]
[1778013334080,53.34,81660.46,0.0,-0.99949,0.0,0.0538]
[1778013334093,53.34,81660.47,0.0,-0.99949,0.0,0.0538]
[1778013335265,53.34,81660.47,0.0,-0.99949,0.0,0.0538]
[1778013335326,53.34,81660.47,0.0,-0.99949,0.0,0.0538]
[1778013335349,53.34,81663.06,0.0,-0.99948,0.0,0.0541]
[1778013335715,53.34,81663.06,0.0,-0.99948,0.0,0.0541]
[1778013336107,53.34,81664.67,0.0,-0.99948,0.0,0.05428]
[1778013336516,53.34,81664.67,0.0,-0.99948,0.0,0.05428]
[1778013336576,53.34,81664.67,0.0,-0.99948,0.0,0.05428]
[1778013339129,53.34,81666.76,0.0,-0.99948,0.0,0.05452]
[1778013342149,53.34,81662.42,0.0,-0.99948,0.0,0.05402]
[1778013342816,53.34,81662.42,0.0,-0.99948,0.0,0.05402]
[1778013342824,53.34,81662.42,0.0,-0.99948,0.0,0.05402]
[1778013343047,53.34,81662.42,0.0,-0.99948,0.0,0.05402]
[1778013343157,53.34,81661.39,0.0,-0.99948,0.0,0.05391]
[1778013344289,53.34,81661.39,0.0,-0.99948,0.0,0.05391]
[1778013344325,53.34,81661.39,0.0,-0.99948,0.0,0.05391]
[1778013350112,53.34,81662.51,0.0,-0.99948,0.0,0.05404]
[1778013350278,53.34,81662.51,0.0,-0.99948,0.0,0.05404]
[1778013350325,53.34,81662.51,0.0,-0.99948,0.0,0.05404]
[1778013350404,53.34,81662.51,0.0,-0.99948,0.0,0.05404]
[1778013350449,53.34,81661.94,0.0,-0.99948,0.0,0.05397]
[1778013350738,53.34,81661.94,0.0,-0.99948,0.0,0.05397]
[1778013350828,53.34,81661.94,0.0,-0.99948,0.0,0.05397]
[1778013354079,53.34,81661.7,0.0,-0.99948,0.0,0.05394]
[1778013354324,53.34,81661.7,0.0,-0.99948,0.0,0.05394]
[1778013354420,53.34,81662.3,0.0,-0.99948,0.0,0.05401]
[1778013354541,53.34,81662.3,0.0,-0.99948,0.0,0.05401]
[1778013357857,53.34,81661.74,0.0,-0.99948,0.0,0.05395]
[1778013358085,53.34,81661.74,0.0,-0.99948,0.0,0.05395]
[1778013358327,53.34,81661.74,0.0,-0.99948,0.0,0.05395]
[1778013358432,53.34,81661.74,0.0,-0.99948,0.0,0.05395]
[1778013358488,53.34,81661.7,0.0,-0.99948,0.0,0.05394]
[1778013361414,53.34,81661.11,0.0,-0.99948,0.0,0.05388]
[1778013361460,53.34,81664.99,0.0,-0.99948,0.0,0.05432]
[1778013361566,53.34,81664.99,0.0,-0.99948,0.0,0.05432]
[1778013361576,53.34,81664.99,0.0,-0.99948,0.0,0.05432]
[1778013361676,53.34,81664.99,0.0,-0.99948,0.0,0.05432]
[1778013362290,53.34,81668.94,0.0,-0.99948,0.0,0.05477]
[1778013362942,53.34,81668.94,0.0,-0.99948,0.0,0.05477]
[1778013363076,53.34,81668.94,0.0,-0.99948,0.0,0.05477]
[1778013363297,53.34,81670.64,0.0,-0.99947,0.0,0.05496]
[1778013364076,53.34,81670.64,0.0,-0.99947,0.0,0.05496]
[1778013364097,53.34,81670.64,0.0,-0.99947,0.0,0.05496]
[1778013364303,53.34,81665.47,0.0,-0.99948,0.0,0.05437]
[1778013366317,53.34,81667.04,0.0,-0.99948,0.0,0.05455]
[1778013370345,53.34,81668.56,0.0,-0.99948,0.0,0.05473]
[1778013371045,53.34,81668.56,0.0,-0.99948,0.0,0.05473]
[1778013371075,53.34,81668.56,0.0,-0.99948,0.0,0.05473]
[1778013373220,53.34,81668.85,0.0,-0.99948,0.0,0.05476]
[1778013373373,53.34,81683.38,0.0,-0.99946,0.0,0.05645]
[1778013375383,53.34,81682.42,0.0,-0.99946,0.0,0.05634]
[1778013376472,53.34,81682.42,0.0,-0.99946,0.0,0.05634]
[1778013376483,53.34,81677.3,0.0,-0.99947,0.0,0.05574]
[1778013378404,53.34,81674.84,0.0,-0.99947,0.0,0.05545]
[1778013379411,53.34,81673.26,0.0,-0.99947,0.0,0.05527]
[1778013380472,53.34,81672.01,0.0,-0.99947,0.0,0.05512]
[1778013381425,53.34,81672.94,0.0,-0.99947,0.0,0.05523]
[1778013382432,53.34,81675.1,0.0,-0.99947,0.0,0.05548]
[1778013383439,53.34,81679.03,0.0,-0.99946,0.0,0.05594]
[1778013386529,53.34,81679.07,0.0,-0.99946,0.0,0.05594]
[1778013386580,53.34,81679.07,0.0,-0.99946,0.0,0.05594]
[1778013386572,53.34,81680.13,0.0,-0.99946,0.0,0.05607]
[1778013389481,53.34,81673.19,0.0,-0.99947,0.0,0.05526]
[1778013391494,53.34,81669.34,0.0,-0.99948,0.0,0.05434]
[1778013392095,53.34,81669.34,0.0,-0.99948,0.0,0.05434]
[1778013392326,53.34,81669.34,0.0,-0.99948,0.0,0.05434]
[1778013392502,53.34,81664.69,0.0,-0.99948,0.0,0.05382]
[1778013393509,53.34,81663.89,0.0,-0.99949,0.0,0.05373]
[1778013396530,53.34,81666.47,0.0,-0.99948,0.0,0.05402]
[1778013401565,53.34,81665.42,0.0,-0.99948,0.0,0.0539]
[1778013402572,53.34,81664.48,0.0,-0.99948,0.0,0.05379]
[1778013403579,53.34,81665.79,0.0,-0.99948,0.0,0.05394]
[1778013405897,53.34,81666.39,0.0,-0.99948,0.0,0.05401]
[1778013406075,53.34,81666.39,0.0,-0.99948,0.0,0.05401]
[1778013406600,53.34,81665.58,0.0,-0.99948,0.0,0.05392]
[1778013407607,53.34,81664.66,0.0,-0.99948,0.0,0.05381]
[1778013408614,53.34,81663.57,0.0,-0.99949,0.0,0.05369]
[1778013410251,53.34,81663.59,0.0,-0.99949,0.0,0.05369]
[1778013410324,53.34,81663.59,0.0,-0.99949,0.0,0.05369]
[1778013416670,53.34,81663.89,0.0,-0.99949,0.0,0.05373]
[1778013417677,53.34,81665.58,0.0,-0.99948,0.0,0.05392]
[1778013418860,53.34,81665.58,0.0,-0.99948,0.0,0.05392]
[1778013419076,53.34,81665.58,0.0,-0.99948,0.0,0.05392]
[1778013421705,53.34,81667.78,0.0,-0.99948,0.0,0.05417]
[1778013422712,53.34,81670.33,0.0,-0.99948,0.0,0.05446]
[1778013423719,53.34,81673.13,0.0,-0.99947,0.0,0.05478]
[1778013425016,53.34,81673.13,0.0,-0.99947,0.0,0.05478]
[1778013425076,53.34,81673.13,0.0,-0.99947,0.0,0.05478]
[1778013425733,53.34,81671.33,0.0,-0.99948,0.0,0.05457]
[1778013429761,53.34,81670.12,0.0,-0.99948,0.0,0.05443]
[1778013430768,53.34,81664.5,0.0,-0.99948,0.0,0.05379]
[1778013432323,53.34,81664.5,0.0,-0.99948,0.0,0.05379]
[1778013432585,53.34,81664.5,0.0,-0.99948,0.0,0.05379]
[1778013432782,53.34,81663.31,0.0,-0.99949,0.0,0.05366]
[1778013433789,53.34,81661.93,0.0,-0.99949,0.0,0.0535]
[1778013435803,53.34,81663.18,0.0,-0.99949,0.0,0.05364]
[1778013436810,53.34,81668.89,0.0,-0.99948,0.0,0.05429]
[1778013438454,53.34,81668.89,0.0,-0.99948,0.0,0.05429]
[1778013438576,53.34,81668.89,0.0,-0.99948,0.0,0.05429]
[1778013438555,53.34,81671.02,0.0,-0.99948,0.0,0.05454]
[1778013440611,53.34,81671.28,0.0,-0.99948,0.0,0.05457]
[1778013440838,53.34,81672.8,0.0,-0.99947,0.0,0.05474]
[1778013442581,53.34,81672.8,0.0,-0.99947,0.0,0.05474]
[1778013442649,53.34,81672.8,0.0,-0.99947,0.0,0.05474]
[1778013442631,53.34,81673.78,0.0,-0.99947,0.0,0.05485]
[1778013442686,53.34,81673.78,0.0,-0.99947,0.0,0.05485]
[1778013442829,53.34,81673.78,0.0,-0.99947,0.0,0.05485]
[1778013442851,53.34,81673.23,0.0,-0.99947,0.0,0.05479]
[1778013446880,53.34,81678.63,0.0,-0.99947,0.0,0.05541]
[1778013447693,53.34,81678.63,0.0,-0.99947,0.0,0.05541]
[1778013447828,53.34,81678.63,0.0,-0.99947,0.0,0.05541]
[1778013447887,53.34,81680.71,0.0,-0.99947,0.0,0.05566]
[1778013448775,53.34,81680.71,0.0,-0.99947,0.0,0.05566]
[1778013448826,53.34,81680.71,0.0,-0.99947,0.0,0.05566]
[1778013448877,53.34,81680.71,0.0,-0.99947,0.0,0.05566]
[1778013449076,53.34,81680.71,0.0,-0.99947,0.0,0.05566]
[1778013449172,53.34,81681.29,0.0,-0.99946,0.0,0.05572]
[1778013451914,53.34,81685.39,0.0,-0.99946,0.0,0.05572]
[1778013452923,53.34,81687.81,0.0,-0.99946,0.0,0.05601]
[1778013454134,53.34,81687.81,0.0,-0.99946,0.0,0.05601]
[1778013454327,53.34,81687.81,0.0,-0.99946,0.0,0.05601]
[1778013455285,53.34,81687.38,0.0,-0.99946,0.0,0.05596]
[1778013455299,53.34,81687.38,0.0,-0.99946,0.0,0.05596]
[1778013455324,53.34,81687.38,0.0,-0.99946,0.0,0.05596]
[1778013455386,53.34,81687.52,0.0,-0.99946,0.0,0.05597]
[1778013455944,53.34,81690.42,0.0,-0.99946,0.0,0.05631]
[1778013456951,53.34,81704.63,0.0,-0.99944,0.0,0.05801]
[1778013457958,53.34,81703.38,0.0,-0.99944,0.0,0.05786]
[1778013460979,53.34,81697.49,0.0,-0.99945,0.0,0.05715]
[1778013462993,53.34,81693.04,0.0,-0.99946,0.0,0.05662]
[1778013464312,53.34,81693.04,0.0,-0.99946,0.0,0.05662]
[1778013464324,53.34,81693.04,0.0,-0.99946,0.0,0.05662]
[1778013466147,53.34,81694.46,0.0,-0.99945,0.0,0.05679]
[1778013466268,53.34,81694.46,0.0,-0.99945,0.0,0.05679]
[1778013466324,53.34,81694.46,0.0,-0.99945,0.0,0.05679]
[1778013466361,53.34,81695.31,0.0,-0.99945,0.0,0.05689]
[1778013467021,53.34,81697.14,0.0,-0.99945,0.0,0.05711]
[1778013470043,53.34,81691.04,0.0,-0.99946,0.0,0.05639]
[1778013471051,53.34,81689.24,0.0,-0.99946,0.0,0.05617]
[1778013471996,53.34,81689.24,0.0,-0.99946,0.0,0.05617]
[1778013472076,53.34,81689.24,0.0,-0.99946,0.0,0.05617]
[1778013472098,53.34,81686.09,0.0,-0.99946,0.0,0.0558]
[1778013473065,53.34,81684.2,0.0,-0.99947,0.0,0.05558]
[1778013475081,53.34,81677.03,0.0,-0.99947,0.0,0.05475]
[1778013477113,53.34,81675.71,0.0,-0.99948,0.0,0.0546]
[1778013477328,53.34,81675.71,0.0,-0.99948,0.0,0.0546]
[1778013477445,53.34,81675.71,0.0,-0.99948,0.0,0.0546]
[1778013477575,53.34,81675.71,0.0,-0.99948,0.0,0.0546]
[1778013477583,53.34,81675.71,0.0,-0.99948,0.0,0.0546]
[1778013477677,53.34,81675.59,0.0,-0.99948,0.0,0.05459]
[1778013477825,53.34,81675.59,0.0,-0.99948,0.0,0.05459]
[1778013483135,53.34,81674.33,0.0,-0.99948,0.0,0.05444]
[1778013485985,53.34,81673.88,0.0,-0.99948,0.0,0.05439]
[1778013486074,53.34,81673.88,0.0,-0.99948,0.0,0.05439]
[1778013486551,53.34,81673.88,0.0,-0.99948,0.0,0.05439]
[1778013486575,53.34,81673.88,0.0,-0.99948,0.0,0.05439]
[1778013486619,53.34,81673.88,0.0,-0.99948,0.0,0.05439]
[1778013486652,53.34,81674.09,0.0,-0.99948,0.0,0.05442]
[1778013486825,53.34,81674.09,0.0,-0.99948,0.0,0.05442]
[1778013488169,53.34,81666.39,0.0,-0.99949,0.0,0.05354]
[1778013489140,53.34,81666.39,0.0,-0.99949,0.0,0.05354]
[1778013489326,53.34,81666.39,0.0,-0.99949,0.0,0.05354]
[1778013490184,53.34,81672.26,0.0,-0.99948,0.0,0.05421]
[1778013491191,53.34,81674.72,0.0,-0.99948,0.0,0.05449]
[1778013492097,53.34,81674.72,0.0,-0.99948,0.0,0.05449]
[1778013492131,53.34,81674.72,0.0,-0.99948,0.0,0.05449]
[1778013492326,53.34,81674.72,0.0,-0.99948,0.0,0.05449]
[1778013492367,53.34,81675.85,0.0,-0.99948,0.0,0.05462]
[1778013493444,53.34,81675.85,0.0,-0.99948,0.0,0.05462]
[1778013493576,53.34,81675.85,0.0,-0.99948,0.0,0.05462]
[1778013495218,53.34,81677.47,0.0,-0.99947,0.0,0.0548]
[1778013496226,53.34,81679.05,0.0,-0.99947,0.0,0.05499]
[1778013497588,53.34,81679.05,0.0,-0.99947,0.0,0.05499]
[1778013497628,53.34,81679.48,0.0,-0.99947,0.0,0.05504]
[1778013497769,53.34,81679.48,0.0,-0.99947,0.0,0.05504]
[1778013497825,53.34,81679.48,0.0,-0.99947,0.0,0.05504]
[1778013498240,53.34,81679.24,0.0,-0.99947,0.0,0.05501]
[1778013500080,53.34,81679.41,0.0,-0.99947,0.0,0.05503]
[1778013500327,53.34,81679.41,0.0,-0.99947,0.0,0.05503]
[1778013505379,53.34,81678.79,0.0,-0.99947,0.0,0.05496]
[1778013505486,53.34,81678.79,0.0,-0.99947,0.0,0.05496]
[1778013505576,53.34,81678.79,0.0,-0.99947,0.0,0.05496]
[1778013505587,53.34,81678.49,0.0,-0.99947,0.0,0.05492]
[1778013508312,53.34,81680.21,0.0,-0.99947,0.0,0.05512]
[1778013511333,53.34,81679.86,0.0,-0.99948,0.0,0.0546]
[1778013513347,53.34,81676.06,0.0,-0.99948,0.0,0.05417]
[1778013513955,53.34,81676.06,0.0,-0.99948,0.0,0.05417]
[1778013514076,53.34,81676.06,0.0,-0.99948,0.0,0.05417]
[1778013514813,53.34,81675.34,0.0,-0.99948,0.0,0.05409]
[1778013514826,53.34,81675.34,0.0,-0.99948,0.0,0.05409]
[1778013514956,53.34,81675.34,0.0,-0.99948,0.0,0.05409]
[1778013515076,53.34,81675.34,0.0,-0.99948,0.0,0.05409]
[1778013515361,53.34,81675.33,0.0,-0.99948,0.0,0.05409]
[1778013516368,53.34,81673.76,0.0,-0.99948,0.0,0.05391]
[1778013520957,53.34,81674.67,0.0,-0.99948,0.0,0.05401]
[1778013521075,53.34,81674.67,0.0,-0.99948,0.0,0.05401]
[1778013521403,53.34,81674.67,0.0,-0.99948,0.0,0.05401]
[1778013521536,53.34,81674.67,0.0,-0.99948,0.0,0.05401]
[1778013521575,53.34,81674.67,0.0,-0.99948,0.0,0.05401]
[1778013521619,53.34,81674.29,0.0,-0.99948,0.0,0.05397]
[1778013525431,53.34,81677.23,0.0,-0.99948,0.0,0.0543]
[1778013528032,53.34,81677.4,0.0,-0.99948,0.0,0.05432]
[1778013528075,53.34,81677.4,0.0,-0.99948,0.0,0.05432]
[1778013528452,53.34,81675.06,0.0,-0.99948,0.0,0.05406]
[1778013528909,53.34,81675.06,0.0,-0.99948,0.0,0.05406]
[1778013528995,53.34,81675.06,0.0,-0.99948,0.0,0.05406]
[1778013529076,53.34,81675.06,0.0,-0.99948,0.0,0.05406]
[1778013529458,53.34,81675.79,0.0,-0.99948,0.0,0.05414]
[1778013531473,53.34,81671.5,0.0,-0.99949,0.0,0.05365]
[1778013532145,53.34,81671.5,0.0,-0.99949,0.0,0.05365]
[1778013532326,53.34,81671.5,0.0,-0.99949,0.0,0.05365]
[1778013532480,53.34,81666.9,0.0,-0.99949,0.0,0.05314]
[1778013533181,53.34,81666.9,0.0,-0.99949,0.0,0.05314]
[1778013533246,53.34,81666.9,0.0,-0.99949,0.0,0.05314]
[1778013533326,53.34,81666.9,0.0,-0.99949,0.0,0.05314]
[1778013533487,53.34,81665.16,0.0,-0.99949,0.0,0.05294]
[1778013534495,53.34,81663.5,0.0,-0.99949,0.0,0.05276]
[1778013538374,53.34,81662.97,0.0,-0.9995,0.0,0.0527]
[1778013538577,53.34,81662.97,0.0,-0.9995,0.0,0.0527]
[1778013538990,53.34,81662.93,0.0,-0.9995,0.0,0.05269]
[1778013539045,53.34,81662.93,0.0,-0.9995,0.0,0.05269]
[1778013539075,53.34,81662.93,0.0,-0.9995,0.0,0.05269]
[1778013539530,53.34,81662.59,0.0,-0.9995,0.0,0.05265]
[1778013544565,53.34,81662.83,0.0,-0.9995,0.0,0.05268]
[1778013547376,53.34,81662.92,0.0,-0.9995,0.0,0.05269]
[1778013547574,53.34,81662.92,0.0,-0.9995,0.0,0.05269]
[1778013548132,53.34,81662.92,0.0,-0.9995,0.0,0.05269]
[1778013548223,53.34,81662.92,0.0,-0.9995,0.0,0.05269]
[1778013548324,53.34,81662.92,0.0,-0.9995,0.0,0.05269]
[1778013548593,53.34,81662.96,0.0,-0.9995,0.0,0.0527]
[1778013553628,53.34,81662.15,0.0,-0.9995,0.0,0.05261]
[1778013559670,53.34,81662.09,0.0,-0.9995,0.0,0.0526]
[1778013564704,53.34,81662.51,0.0,-0.9995,0.0,0.05265]
[1778013569740,53.34,81662.58,0.0,-0.9995,0.0,0.05265]
[1778013572761,53.34,81662.49,0.0,-0.9995,0.0,0.05219]
[1778013574673,53.34,81662.45,0.0,-0.9995,0.0,0.05218]
[1778013574826,53.34,81662.45,0.0,-0.9995,0.0,0.05218]
[1778013575361,53.34,81662.45,0.0,-0.9995,0.0,0.05218]
[1778013575472,53.34,81662.45,0.0,-0.9995,0.0,0.05218]
[1778013575576,53.34,81662.45,0.0,-0.9995,0.0,0.05218]
[1778013575783,53.34,81661.06,0.0,-0.9995,0.0,0.05203]
[1778013578165,53.34,81660.81,0.0,-0.9995,0.0,0.052]
[1778013578325,53.34,81660.81,0.0,-0.9995,0.0,0.052]
[1778013578426,53.34,81653.85,0.0,-0.99951,0.0,0.05124]
[1778013578972,53.34,81653.85,0.0,-0.99951,0.0,0.05124]
[1778013578985,53.34,81653.85,0.0,-0.99951,0.0,0.05124]
[1778013579080,53.34,81653.85,0.0,-0.99951,0.0,0.05124]
[1778013579183,53.34,81651.37,0.0,-0.99951,0.0,0.05097]
[1778013585852,53.34,81651.81,0.0,-0.99951,0.0,0.05102]
[1778013588874,53.34,81649.71,0.0,-0.99951,0.0,0.05079]
[1778013591895,53.34,81643.61,0.0,-0.99952,0.0,0.05014]
[1778013593080,53.34,81643.61,0.0,-0.99952,0.0,0.05014]
[1778013593300,53.34,81643.61,0.0,-0.99952,0.0,0.05014]
[1778013593909,53.34,81634.42,0.0,-0.99953,0.0,0.04917]
[1778013594916,53.34,81629.47,0.0,-0.99954,0.0,0.04866]
[1778013596309,53.34,81629.47,0.0,-0.99954,0.0,0.04866]
[1778013596325,53.34,81629.47,0.0,-0.99954,0.0,0.04866]
[1778013596385,53.34,81629.47,0.0,-0.99954,0.0,0.04866]
[1778013596592,53.34,81629.47,0.0,-0.99954,0.0,0.04866]
[1778013596694,53.34,81629.01,0.0,-0.99954,0.0,0.04861]
[1778013596930,53.34,81630.88,0.0,-0.99953,0.0,0.0488]
[1778013598260,53.34,81630.88,0.0,-0.99953,0.0,0.0488]
[1778013598324,53.34,81630.88,0.0,-0.99953,0.0,0.0488]
[1778013598425,53.34,81627.62,0.0,-0.99954,0.0,0.04847]
[1778013601965,53.34,81616.23,0.0,-0.99955,0.0,0.04731]
[1778013602972,53.34,81613.95,0.0,-0.99955,0.0,0.04708]
[1778013604000,53.34,81613.95,0.0,-0.99955,0.0,0.04708]
[1778013604077,53.34,81613.95,0.0,-0.99955,0.0,0.04708]
[1778013604986,53.34,81610.79,0.0,-0.99956,0.0,0.04676]
[1778013607000,53.34,81603.79,0.0,-0.99956,0.0,0.04607]
[1778013608011,53.34,81600.71,0.0,-0.99957,0.0,0.04576]
[1778013608958,53.34,81600.71,0.0,-0.99957,0.0,0.04576]
[1778013609075,53.34,81600.71,0.0,-0.99957,0.0,0.04576]
[1778013610336,53.34,81601.45,0.0,-0.99957,0.0,0.04584]
[1778013610457,53.34,81601.45,0.0,-0.99957,0.0,0.04584]
[1778013610579,53.34,81601.45,0.0,-0.99957,0.0,0.04584]
[1778013610675,53.34,81599.75,0.0,-0.99957,0.0,0.04567]
[1778013614053,53.34,81598.08,0.0,-0.99957,0.0,0.04551]
[1778013614947,53.34,81598.08,0.0,-0.99957,0.0,0.04551]
[1778013615060,53.34,81587.44,0.0,-0.99958,0.0,0.04448]
[1778013616067,53.34,81587.43,0.0,-0.99958,0.0,0.04448]
[1778013617074,53.34,81585.81,0.0,-0.99958,0.0,0.04432]
[1778013619811,53.34,81585.31,0.0,-0.99958,0.0,0.04428]
[1778013619824,53.34,81585.31,0.0,-0.99958,0.0,0.04428]
[1778013620207,53.34,81586.45,0.0,-0.99958,0.0,0.04439]
[1778013620330,53.34,81586.45,0.0,-0.99958,0.0,0.04439]
[1778013620413,53.34,81586.55,0.0,-0.99958,0.0,0.0444]
[1778013620875,53.34,81586.55,0.0,-0.99958,0.0,0.0444]
[1778013621075,53.34,81586.55,0.0,-0.99958,0.0,0.0444]
[1778013621087,53.34,81586.55,0.0,-0.99958,0.0,0.0444]
[1778013622109,53.34,81595.07,0.0,-0.99957,0.0,0.04521]
[1778013623487,53.34,81595.07,0.0,-0.99957,0.0,0.04521]
[1778013623577,53.34,81595.07,0.0,-0.99957,0.0,0.04521]
[1778013623679,53.34,81597.08,0.0,-0.99957,0.0,0.04541]
[1778013624123,53.34,81600.9,0.0,-0.99957,0.0,0.04578]
[1778013625130,53.34,81604.65,0.0,-0.99956,0.0,0.04615]
[1778013626137,53.34,81613.7,0.0,-0.99955,0.0,0.04705]
[1778013627144,53.34,81622.08,0.0,-0.99954,0.0,0.0479]
[1778013628151,53.34,81621.63,0.0,-0.99954,0.0,0.04785]
[1778013629025,53.34,81621.63,0.0,-0.99954,0.0,0.04785]
[1778013629075,53.34,81621.63,0.0,-0.99954,0.0,0.04785]
[1778013629678,53.34,81621.63,0.0,-0.99954,0.0,0.04785]
[1778013629745,53.34,81621.63,0.0,-0.99954,0.0,0.04785]
[1778013629825,53.34,81621.63,0.0,-0.99954,0.0,0.04785]
[1778013629779,53.34,81621.73,0.0,-0.99954,0.0,0.04786]
[1778013631172,53.34,81622.87,0.0,-0.99955,0.0,0.04756]
[1778013636207,53.34,81622.9,0.0,-0.99955,0.0,0.04756]
[1778013638222,53.34,81618.06,0.0,-0.99955,0.0,0.04707]
[1778013639230,53.34,81614.87,0.0,-0.99956,0.0,0.04675]
[1778013640069,53.34,81614.87,0.0,-0.99956,0.0,0.04675]
[1778013640075,53.34,81614.87,0.0,-0.99956,0.0,0.04675]
[1778013640991,53.34,81615.26,0.0,-0.99956,0.0,0.04679]
[1778013641039,53.34,81615.26,0.0,-0.99956,0.0,0.04679]
[1778013641075,53.34,81615.26,0.0,-0.99956,0.0,0.04679]
[1778013641243,53.34,81614.79,0.0,-0.99956,0.0,0.04674]
[1778013645662,53.34,81614.77,0.0,-0.99956,0.0,0.04674]
[1778013645825,53.34,81614.77,0.0,-0.99956,0.0,0.04674]
[1778013646870,53.34,81613.21,0.0,-0.99956,0.0,0.04658]
[1778013646960,53.34,81613.21,0.0,-0.99956,0.0,0.04658]
[1778013647076,53.34,81613.21,0.0,-0.99956,0.0,0.04658]
[1778013647285,53.34,81612.44,0.0,-0.99956,0.0,0.04651]
[1778013650697,53.34,81612.53,0.0,-0.99956,0.0,0.04652]
[1778013652959,53.34,81612.65,0.0,-0.99956,0.0,0.04653]
[1778013653075,53.34,81612.65,0.0,-0.99956,0.0,0.04653]
[1778013653316,53.34,81612.65,0.0,-0.99956,0.0,0.04653]
[1778013653325,53.34,81612.65,0.0,-0.99956,0.0,0.04653]
[1778013653573,53.34,81612.65,0.0,-0.99956,0.0,0.04653]
[1778013653826,53.34,81612.65,0.0,-0.99956,0.0,0.04653]
[1778013653668,53.34,81612.06,0.0,-0.99956,0.0,0.04647]
[1778013660376,53.34,81614.34,0.0,-0.99956,0.0,0.0467]
[1778013662173,53.34,81614.34,0.0,-0.99956,0.0,0.0467]
[1778013662391,53.34,81628.85,0.0,-0.99954,0.0,0.04817]
[1778013663397,53.34,81634.13,0.0,-0.99954,0.0,0.04871]
[1778013664404,53.34,81627.17,0.0,-0.99954,0.0,0.04799]
[1778013665496,53.34,81627.17,0.0,-0.99954,0.0,0.04799]
[1778013666419,53.34,81630.5,0.0,-0.99954,0.0,0.04833]
[1778013667059,53.34,81630.5,0.0,-0.99954,0.0,0.04833]
[1778013667074,53.34,81630.5,0.0,-0.99954,0.0,0.04833]
[1778013667130,53.34,81630.5,0.0,-0.99954,0.0,0.04833]
[1778013667426,53.34,81631.48,0.0,-0.99954,0.0,0.04844]
[1778013668882,53.34,81633.23,0.0,-0.99954,0.0,0.04862]
[1778013671454,53.34,81634.95,0.0,-0.99953,0.0,0.04879]
[1778013672380,53.34,81634.95,0.0,-0.99953,0.0,0.04879]
[1778013672425,53.34,81634.95,0.0,-0.99953,0.0,0.04879]
[1778013672574,53.34,81634.95,0.0,-0.99953,0.0,0.04879]
[1778013672686,53.34,81634.95,0.0,-0.99953,0.0,0.04879]
[1778013672787,53.34,81634.84,0.0,-0.99953,0.0,0.04878]
[1778013675579,53.34,81634.77,0.0,-0.99953,0.0,0.04878]
[1778013675825,53.34,81634.77,0.0,-0.99953,0.0,0.04878]
[1778013675877,53.34,81635.3,0.0,-0.99953,0.0,0.04883]
[1778013675958,53.34,81635.3,0.0,-0.99953,0.0,0.04883]
[1778013678503,53.34,81638.43,0.0,-0.99953,0.0,0.04916]
[1778013679580,53.34,81638.43,0.0,-0.99953,0.0,0.04916]
[1778013679836,53.34,81638.43,0.0,-0.99953,0.0,0.04916]
[1778013679682,53.34,81634.76,0.0,-0.99953,0.0,0.04878]
[1778013680031,53.34,81634.76,0.0,-0.99953,0.0,0.04878]
[1778013680292,53.34,81634.76,0.0,-0.99953,0.0,0.04878]
[1778013680324,53.34,81634.76,0.0,-0.99953,0.0,0.04878]
[1778013680517,53.34,81627.68,0.0,-0.99954,0.0,0.04805]
[1778013682531,53.34,81628.04,0.0,-0.99954,0.0,0.04808]
[1778013683576,53.34,81628.04,0.0,-0.99954,0.0,0.04808]
[1778013683825,53.34,81628.04,0.0,-0.99954,0.0,0.04808]
[1778013684641,53.34,81628.58,0.0,-0.99954,0.0,0.04814]
[1778013684649,53.34,81628.58,0.0,-0.99954,0.0,0.04814]
[1778013684825,53.34,81628.58,0.0,-0.99954,0.0,0.04814]
[1778013684742,53.34,81628.18,0.0,-0.99954,0.0,0.0481]
[1778013689580,53.34,81626.68,0.0,-0.99954,0.0,0.04794]
[1778013690503,53.34,81626.68,0.0,-0.99954,0.0,0.04794]
[1778013690574,53.34,81626.68,0.0,-0.99954,0.0,0.04794]
[1778013690618,53.34,81626.68,0.0,-0.99954,0.0,0.04794]
[1778013691594,53.34,81627.1,0.0,-0.99955,0.0,0.04756]
[1778013692601,53.34,81629.11,0.0,-0.99954,0.0,0.04777]
[1778013693396,53.34,81629.11,0.0,-0.99954,0.0,0.04777]
[1778013693580,53.34,81629.11,0.0,-0.99954,0.0,0.04777]
[1778013693883,53.34,81629.11,0.0,-0.99954,0.0,0.04777]
[1778013694077,53.34,81630.16,0.0,-0.99954,0.0,0.04787]
[1778013694615,53.34,81630.19,0.0,-0.99954,0.0,0.04788]
[1778013695567,53.34,81630.19,0.0,-0.99954,0.0,0.04788]
[1778013695576,53.34,81630.19,0.0,-0.99954,0.0,0.04788]
[1778013695668,53.34,81630.59,0.0,-0.99954,0.0,0.04792]
[1778013696861,53.34,81630.59,0.0,-0.99954,0.0,0.04792]
[1778013696629,53.34,81629.13,0.0,-0.99954,0.0,0.04777]
[1778013697074,53.34,81629.13,0.0,-0.99954,0.0,0.04777]
[1778013701886,53.34,81629.15,0.0,-0.99954,0.0,0.04777]
[1778013701666,53.34,81690.61,0.0,-0.99948,0.0,0.05442]
[1778013702789,53.34,81690.61,0.0,-0.99948,0.0,0.05442]
[1778013702817,53.34,81689.61,0.0,-0.99948,0.0,0.0543]
[1778013704846,53.34,81689.78,0.0,-0.99948,0.0,0.05432]
[1778013705692,53.34,81687.55,0.0,-0.99948,0.0,0.05407]
[1778013708294,53.34,81686.91,0.0,-0.99948,0.0,0.05399]
[1778013708326,53.34,81686.91,0.0,-0.99948,0.0,0.05399]
[1778013708713,53.34,81686.88,0.0,-0.99948,0.0,0.05399]
[1778013709720,53.34,81688.7,0.0,-0.99948,0.0,0.0542]
[1778013712742,53.34,81686.3,0.0,-0.99948,0.0,0.05393]
[1778013713749,53.34,81678.05,0.0,-0.99949,0.0,0.05299]
[1778013714756,53.34,81674.09,0.0,-0.9995,0.0,0.05255]
[1778013715763,53.34,81671.95,0.0,-0.9995,0.0,0.05232]
[1778013716770,53.34,81674.06,0.0,-0.9995,0.0,0.05255]
[1778013718784,53.34,81669.91,0.0,-0.9995,0.0,0.05209]
[1778013719081,53.34,81669.91,0.0,-0.9995,0.0,0.05209]
[1778013719793,53.34,81668.31,0.0,-0.9995,0.0,0.05191]
[1778013720089,53.34,81668.31,0.0,-0.9995,0.0,0.05191]
[1778013720260,53.34,81668.31,0.0,-0.9995,0.0,0.05191]
[1778013720326,53.34,81668.31,0.0,-0.9995,0.0,0.05191]
[1778013720428,53.34,81668.31,0.0,-0.9995,0.0,0.05191]
[1778013720805,53.34,81667.28,0.0,-0.9995,0.0,0.0518]
[1778013721811,53.34,81668.71,0.0,-0.9995,0.0,0.05196]
[1778013722818,53.34,81666.14,0.0,-0.9995,0.0,0.05168]
[1778013723080,53.34,81666.14,0.0,-0.9995,0.0,0.05168]
[1778013723325,53.34,81666.14,0.0,-0.9995,0.0,0.05168]
[1778013723347,53.34,81666.14,0.0,-0.9995,0.0,0.05168]
[1778013723425,53.34,81666.14,0.0,-0.9995,0.0,0.05168]
[1778013723579,53.34,81666.14,0.0,-0.9995,0.0,0.05168]
[1778013723825,53.34,81666.05,0.0,-0.9995,0.0,0.05167]
[1778013724901,53.34,81666.05,0.0,-0.9995,0.0,0.05167]
[1778013724926,53.34,81710.43,0.0,-0.99945,0.0,0.05673]
[1778013725857,53.34,81734.18,0.0,-0.99942,0.0,0.05962]
[1778013726731,53.34,81734.18,0.0,-0.99942,0.0,0.05962]
[1778013726862,53.34,81729.54,0.0,-0.99943,0.0,0.05905]
[1778013727875,53.34,81718.25,0.0,-0.99944,0.0,0.05767]
[1778013728282,53.34,81718.25,0.0,-0.99944,0.0,0.05767]
[1778013728878,53.34,81721.07,0.0,-0.99944,0.0,0.05801]
[1778013729885,53.34,81721.31,0.0,-0.99944,0.0,0.05804]
[1778013730893,53.34,81722.78,0.0,-0.99944,0.0,0.05822]
[1778013731900,53.34,81720.86,0.0,-0.99944,0.0,0.05799]
[1778013732906,53.34,81708.92,0.0,-0.99945,0.0,0.05655]
[1778013733694,53.34,81708.92,0.0,-0.99945,0.0,0.05655]
[1778013733914,53.34,81708.27,0.0,-0.99946,0.0,0.05648]
[1778013735896,53.34,81708.05,0.0,-0.99946,0.0,0.05645]
[1778013736076,53.34,81708.25,0.0,-0.99946,0.0,0.05647]
[1778013737942,53.34,81704.15,0.0,-0.99946,0.0,0.05599]
[1778013738949,53.34,81694.65,0.0,-0.99947,0.0,0.05488]
[1778013739956,53.34,81695.65,0.0,-0.99947,0.0,0.055]
[1778013741921,53.34,81695.44,0.0,-0.99947,0.0,0.05497]
[1778013741974,53.34,81695.52,0.0,-0.99947,0.0,0.05498]
[1778013742106,53.34,81695.52,0.0,-0.99947,0.0,0.05498]
[1778013742700,53.34,81695.52,0.0,-0.99947,0.0,0.05498]
[1778013742978,53.34,81707.94,0.0,-0.99946,0.0,0.05644]
[1778013743372,53.34,81707.94,0.0,-0.99946,0.0,0.05644]
[1778013743987,53.34,81709.18,0.0,-0.99945,0.0,0.05658]
[1778013744994,53.34,81707.6,0.0,-0.99946,0.0,0.0564]
[1778013745834,53.34,81707.6,0.0,-0.99946,0.0,0.0564]
[1778013746001,53.34,81704.06,0.0,-0.99946,0.0,0.05598]
[1778013746085,53.34,81704.06,0.0,-0.99946,0.0,0.05598]
[1778013746143,53.34,81704.06,0.0,-0.99946,0.0,0.05598]
[1778013747008,53.34,81703.41,0.0,-0.99946,0.0,0.0559]
[1778013747885,53.34,81703.41,0.0,-0.99946,0.0,0.0559]
[1778013748079,53.34,81703.29,0.0,-0.99946,0.0,0.05589]
[1778013749022,53.34,81704.45,0.0,-0.99946,0.0,0.05603]
[1778013749835,53.34,81704.45,0.0,-0.99946,0.0,0.05603]
[1778013750030,53.34,81702.51,0.0,-0.99946,0.0,0.0558]
[1778013750079,53.34,81702.51,0.0,-0.99946,0.0,0.0558]
[1778013750194,53.34,81702.51,0.0,-0.99946,0.0,0.0558]
[1778013751037,53.34,81700.2,0.0,-0.99947,0.0,0.05505]
[1778013753828,53.34,81700.18,0.0,-0.99947,0.0,0.05504]
[1778013754080,53.34,81700.18,0.0,-0.99947,0.0,0.05504]
[1778013754352,53.34,81700.18,0.0,-0.99947,0.0,0.05504]
[1778013754414,53.34,81700.67,0.0,-0.99947,0.0,0.0551]
[1778013757832,53.34,81699.85,0.0,-0.99947,0.0,0.05501]
[1778013758078,53.34,81700.08,0.0,-0.99947,0.0,0.05503]
[1778013758206,53.34,81700.08,0.0,-0.99947,0.0,0.05503]
[1778013759093,53.34,81699.6,0.0,-0.99947,0.0,0.05498]
[1778013760590,53.34,81699.6,0.0,-0.99947,0.0,0.05498]
[1778013760630,53.34,81697.26,0.0,-0.99947,0.0,0.05471]
[1778013762114,53.34,81716.3,0.0,-0.99945,0.0,0.05694]
[1778013763121,53.34,81726.56,0.0,-0.99944,0.0,0.05818]
[1778013764549,53.34,81726.56,0.0,-0.99944,0.0,0.05818]
[1778013764650,53.34,81726.01,0.0,-0.99944,0.0,0.05811]
[1778013765126,53.34,81726.01,0.0,-0.99944,0.0,0.05811]
[1778013765313,53.34,81726.01,0.0,-0.99944,0.0,0.05811]
[1778013765735,53.34,81726.01,0.0,-0.99944,0.0,0.05811]
[1778013765857,53.34,81726.01,0.0,-0.99944,0.0,0.05811]
[1778013765939,53.34,81725.45,0.0,-0.99944,0.0,0.05804]
[1778013767149,53.34,81714.46,0.0,-0.99945,0.0,0.05672]
[1778013768156,53.34,81712.4,0.0,-0.99945,0.0,0.05648]
[1778013770182,53.34,81712.27,0.0,-0.99945,0.0,0.05646]
[1778013770227,53.34,81712.27,0.0,-0.99945,0.0,0.05646]
[1778013770307,53.34,81712.27,0.0,-0.99945,0.0,0.05646]
[1778013770328,53.34,81710.97,0.0,-0.99946,0.0,0.05631]
[1778013771177,53.34,81708.76,0.0,-0.99946,0.0,0.05605]
[1778013772339,53.34,81708.76,0.0,-0.99946,0.0,0.05605]
[1778013772579,53.34,81708.76,0.0,-0.99946,0.0,0.05605]
[1778013772795,53.34,81708.76,0.0,-0.99946,0.0,0.05605]
[1778013772823,53.34,81705.86,0.0,-0.99946,0.0,0.05571]
[1778013773410,53.34,81705.86,0.0,-0.99946,0.0,0.05571]
[1778013773579,53.34,81705.86,0.0,-0.99946,0.0,0.05571]
[1778013776330,53.34,81705.17,0.0,-0.99946,0.0,0.05563]
[1778013776580,53.34,81705.17,0.0,-0.99946,0.0,0.05563]
[1778013776717,53.34,81705.17,0.0,-0.99946,0.0,0.05563]
[1778013776818,53.34,81705.11,0.0,-0.99946,0.0,0.05562]
[1778013780332,53.34,81704.69,0.0,-0.99946,0.0,0.05557]
[1778013780578,53.34,81704.69,0.0,-0.99946,0.0,0.05557]
[1778013780656,53.34,81704.69,0.0,-0.99946,0.0,0.05557]
[1778013780757,53.34,81705.8,0.0,-0.99946,0.0,0.0557]
[1778013781247,53.34,81706.76,0.0,-0.99946,0.0,0.05581]
[1778013782254,53.34,81708.42,0.0,-0.99946,0.0,0.05601]
[1778013783159,53.34,81708.42,0.0,-0.99946,0.0,0.05601]
[1778013783325,53.34,81708.42,0.0,-0.99946,0.0,0.05601]
[1778013784326,53.34,81708.59,0.0,-0.99946,0.0,0.05603]
[1778013784357,53.34,81708.59,0.0,-0.99946,0.0,0.05603]
[1778013784427,53.34,81708.4,0.0,-0.99946,0.0,0.056]
[1778013786327,53.34,81708.42,0.0,-0.99946,0.0,0.05601]
[1778013786343,53.34,81708.42,0.0,-0.99946,0.0,0.05601]
[1778013786410,53.34,81708.15,0.0,-0.99946,0.0,0.05598]
[1778013790330,53.34,81708.19,0.0,-0.99946,0.0,0.05598]
[1778013790526,53.34,81708.19,0.0,-0.99946,0.0,0.05598]
[1778013790627,53.34,81708.13,0.0,-0.99946,0.0,0.05597]
[1778013794327,53.34,81708.18,0.0,-0.99946,0.0,0.05598]
[1778013794533,53.34,81708.18,0.0,-0.99946,0.0,0.05598]
[1778013794635,53.34,81706.61,0.0,-0.99946,0.0,0.05579]
[1778013796327,53.34,81705.91,0.0,-0.99946,0.0,0.05571]
[1778013796574,53.34,81705.91,0.0,-0.99946,0.0,0.05571]
[1778013801633,53.34,81705.14,0.0,-0.99946,0.0,0.05562]
[1778013801825,53.34,81705.14,0.0,-0.99946,0.0,0.05562]
[1778013802394,53.34,81703.51,0.0,-0.99947,0.0,0.05543]
[1778013803401,53.34,81700.92,0.0,-0.99947,0.0,0.05513]
[1778013805879,53.34,81698.5,0.0,-0.99947,0.0,0.05485]
[1778013806422,53.34,81694.76,0.0,-0.99948,0.0,0.05442]
[1778013807407,53.34,81694.76,0.0,-0.99948,0.0,0.05442]
[1778013807576,53.34,81694.76,0.0,-0.99948,0.0,0.05442]
[1778013807677,53.34,81693.03,0.0,-0.99948,0.0,0.05422]
[1778013811456,53.34,81690.24,0.0,-0.99949,0.0,0.05343]
[1778013812463,53.34,81687.77,0.0,-0.99949,0.0,0.05316]
[1778013813470,53.34,81686.26,0.0,-0.99949,0.0,0.05299]
[1778013814610,53.34,81686.26,0.0,-0.99949,0.0,0.05299]
[1778013814824,53.34,81686.26,0.0,-0.99949,0.0,0.05299]
[1778013814849,53.34,81685.16,0.0,-0.99949,0.0,0.05286]
[1778013816493,53.34,81676.05,0.0,-0.9995,0.0,0.05185]
[1778013817500,53.34,81681.3,0.0,-0.9995,0.0,0.05243]
[1778013818507,53.34,81682.16,0.0,-0.9995,0.0,0.05253]
[1778013819514,53.34,81681.1,0.0,-0.9995,0.0,0.05241]
[1778013820521,53.34,81679.95,0.0,-0.9995,0.0,0.05228]
[1778013821275,53.34,81679.95,0.0,-0.9995,0.0,0.05228]
[1778013821325,53.34,81679.95,0.0,-0.9995,0.0,0.05228]
[1778013823542,53.34,81678.49,0.0,-0.9995,0.0,0.05212]
[1778013824549,53.34,81671.9,0.0,-0.99951,0.0,0.0514]
[1778013826563,53.34,81669.51,0.0,-0.99951,0.0,0.05114]
[1778013827304,53.34,81669.51,0.0,-0.99951,0.0,0.05114]
[1778013827325,53.34,81669.51,0.0,-0.99951,0.0,0.05114]
[1778013829584,53.34,81668.37,0.0,-0.99951,0.0,0.05102]
[1778013832605,53.34,81667.23,0.0,-0.99951,0.0,0.05089]
[1778013838647,53.34,81667.71,0.0,-0.99951,0.0,0.05094]
[1778013842675,53.34,81666.71,0.0,-0.99951,0.0,0.05084]
[1778013843154,53.34,81666.71,0.0,-0.99951,0.0,0.05084]
[1778013843326,53.34,81666.71,0.0,-0.99951,0.0,0.05084]
[1778013845697,53.34,81667.5,0.0,-0.99951,0.0,0.05092]
[1778013846704,53.34,81668.99,0.0,-0.99951,0.0,0.05108]
[1778013848813,53.34,81668.42,0.0,-0.99951,0.0,0.05102]
[1778013848827,53.34,81668.42,0.0,-0.99951,0.0,0.05102]
[1778013850630,53.34,81668.38,0.0,-0.99951,0.0,0.05102]
[1778013850732,53.34,81667.17,0.0,-0.99951,0.0,0.05089]
[1778013854102,53.34,81667.27,0.0,-0.99951,0.0,0.0509]
[1778013855630,53.34,81667.51,0.0,-0.99951,0.0,0.05092]
[1778013856774,53.34,81666.52,0.0,-0.99951,0.0,0.05082]
[1778013857832,53.34,81666.52,0.0,-0.99951,0.0,0.05082]
[1778013858076,53.34,81666.52,0.0,-0.99951,0.0,0.05082]
[1778013860212,53.34,81667.04,0.0,-0.99951,0.0,0.05087]
[1778013861810,53.34,81663.09,0.0,-0.99952,0.0,0.05045]
[1778013862817,53.34,81658.26,0.0,-0.99952,0.0,0.04993]
[1778013863824,53.34,81658.32,0.0,-0.99952,0.0,0.04994]
[1778013865539,53.34,81658.25,0.0,-0.99952,0.0,0.04993]
[1778013865576,53.34,81658.25,0.0,-0.99952,0.0,0.04993]
[1778013870873,53.34,81657.86,0.0,-0.99952,0.0,0.04989]
[1778013871879,53.34,81658.0,0.0,-0.99953,0.0,0.04946]
[1778013876915,53.34,81658.31,0.0,-0.99953,0.0,0.0495]
[1778013881950,53.34,81658.39,0.0,-0.99953,0.0,0.0495]
[1778013884971,53.34,81655.13,0.0,-0.99953,0.0,0.04916]
[1778013885978,53.34,81657.47,0.0,-0.99953,0.0,0.04941]
[1778013890655,53.34,81658.07,0.0,-0.99953,0.0,0.04947]
[1778013890784,53.34,81658.07,0.0,-0.99953,0.0,0.04947]
[1778013890827,53.34,81658.07,0.0,-0.99953,0.0,0.04947]
[1778013894048,53.34,81656.0,0.0,-0.99953,0.0,0.04925]
[1778013895760,53.34,81655.98,0.0,-0.99953,0.0,0.04925]
[1778013898076,53.34,81653.82,0.0,-0.99953,0.0,0.04902]
[1778013899630,53.34,81653.62,0.0,-0.99953,0.0,0.049]
[1778013899831,53.34,81653.62,0.0,-0.99953,0.0,0.049]
[1778013903111,53.34,81655.16,0.0,-0.99953,0.0,0.04916]
[1778013907139,53.34,81656.04,0.0,-0.99953,0.0,0.04926]
[1778013910160,53.34,81656.86,0.0,-0.99953,0.0,0.04934]
[1778013914187,53.34,81650.18,0.0,-0.99953,0.0,0.04865]
[1778013915195,53.34,81648.51,0.0,-0.99954,0.0,0.04847]
[1778013916496,53.34,81648.27,0.0,-0.99954,0.0,0.04845]
[1778013916575,53.34,81648.27,0.0,-0.99954,0.0,0.04845]
[1778013921237,53.34,81649.36,0.0,-0.99954,0.0,0.04856]
[1778013923251,53.34,81651.15,0.0,-0.99953,0.0,0.04875]
[1778013924301,53.34,81651.15,0.0,-0.99953,0.0,0.04875]
[1778013924324,53.34,81651.15,0.0,-0.99953,0.0,0.04875]
[1778013926272,53.34,81655.46,0.0,-0.99953,0.0,0.0492]
[1778013931629,53.34,81655.94,0.0,-0.99953,0.0,0.04925]
[1778013931832,53.34,81655.94,0.0,-0.99953,0.0,0.04925]
[1778013933321,53.34,81656.38,0.0,-0.99953,0.0,0.04886]
[1778013935731,53.34,81656.38,0.0,-0.99953,0.0,0.04886]
[1778013936342,53.34,81650.15,0.0,-0.99954,0.0,0.04821]
[1778013937540,53.34,81650.15,0.0,-0.99954,0.0,0.04821]
[1778013937642,53.34,81644.87,0.0,-0.99954,0.0,0.04767]
[1778013938356,53.34,81640.29,0.0,-0.99955,0.0,0.0472]
[1778013939363,53.34,81638.62,0.0,-0.99955,0.0,0.04704]
[1778013940370,53.34,81636.0,0.0,-0.99955,0.0,0.04677]
[1778013941376,53.34,81627.46,0.0,-0.99956,0.0,0.04592]
[1778013942384,53.34,81625.54,0.0,-0.99956,0.0,0.04573]
[1778013943417,53.34,81625.54,0.0,-0.99956,0.0,0.04573]
[1778013943574,53.34,81625.54,0.0,-0.99956,0.0,0.04573]
[1778013946412,53.34,81621.92,0.0,-0.99957,0.0,0.04538]
[1778013947419,53.34,81618.67,0.0,-0.99957,0.0,0.04506]
[1778013948426,53.34,81617.58,0.0,-0.99957,0.0,0.04496]
[1778013950696,53.34,81617.55,0.0,-0.99957,0.0,0.04496]
[1778013950829,53.34,81617.55,0.0,-0.99957,0.0,0.04496]
[1778013956482,53.34,81617.45,0.0,-0.99957,0.0,0.04495]
[1778013958495,53.34,81615.04,0.0,-0.99957,0.0,0.04471]
[1778013961517,53.34,81616.87,0.0,-0.99957,0.0,0.04489]
[1778013962524,53.34,81615.15,0.0,-0.99957,0.0,0.04472]
[1778013963875,53.34,81615.15,0.0,-0.99957,0.0,0.04472]
[1778013964075,53.34,81615.15,0.0,-0.99957,0.0,0.04472]
[1778013964087,53.34,81612.68,0.0,-0.99958,0.0,0.04449]
[1778013964538,53.34,81610.67,0.0,-0.99958,0.0,0.04429]
[1778013965545,53.34,81613.88,0.0,-0.99958,0.0,0.0446]
[1778013967759,53.34,81614.43,0.0,-0.99958,0.0,0.04465]
[1778013967825,53.34,81614.43,0.0,-0.99958,0.0,0.04465]
[1778013967860,53.34,81615.31,0.0,-0.99957,0.0,0.04474]
[1778013974099,53.34,81615.35,0.0,-0.99957,0.0,0.04474]
[1778013974325,53.34,81615.35,0.0,-0.99957,0.0,0.04474]
[1778013974609,53.34,81614.41,0.0,-0.99958,0.0,0.04465]
[1778013979644,53.34,81614.48,0.0,-0.99958,0.0,0.04466]
[1778013980651,53.34,81613.49,0.0,-0.99958,0.0,0.04456]
[1778013982799,53.34,81612.89,0.0,-0.99958,0.0,0.04451]
[1778013982825,53.34,81612.89,0.0,-0.99958,0.0,0.04451]
[1778013984179,53.34,81608.52,0.0,-0.99958,0.0,0.04409]
[1778013984680,53.34,81607.58,0.0,-0.99958,0.0,0.044]
[1778013987701,53.34,81604.89,0.0,-0.99958,0.0,0.04375]
[1778013988708,53.34,81605.91,0.0,-0.99958,0.0,0.04384]
[1778013989715,53.34,81607.99,0.0,-0.99958,0.0,0.04404]
[1778013991729,53.34,81608.19,0.0,-0.99959,0.0,0.04366]
[1778013992573,53.34,81608.19,0.0,-0.99959,0.0,0.04366]
[1778013992824,53.34,81608.19,0.0,-0.99959,0.0,0.04366]
[1778013995757,53.34,81605.25,0.0,-0.99959,0.0,0.04338]
[1778013997770,53.34,81600.01,0.0,-0.99959,0.0,0.0429]
[1778013998778,53.34,81597.71,0.0,-0.9996,0.0,0.04268]
[1778014000224,53.34,81597.71,0.0,-0.9996,0.0,0.04268]
[1778014000325,53.34,81597.25,0.0,-0.9996,0.0,0.04264]
[1778014003812,53.34,81595.71,0.0,-0.9996,0.0,0.0425]
[1778014007841,53.34,81595.02,0.0,-0.9996,0.0,0.04244]
[1778014008835,53.34,81595.02,0.0,-0.9996,0.0,0.04244]
[1778014009076,53.34,81595.02,0.0,-0.9996,0.0,0.04244]
[1778014012876,53.34,81595.83,0.0,-0.9996,0.0,0.04251]
[1778014014890,53.34,81589.98,0.0,-0.9996,0.0,0.04197]
[1778014015742,53.34,81589.98,0.0,-0.9996,0.0,0.04197]
[1778014015826,53.34,81589.98,0.0,-0.9996,0.0,0.04197]
[1778014018918,53.34,81593.09,0.0,-0.9996,0.0,0.04226]
[1778014019925,53.34,81595.8,0.0,-0.9996,0.0,0.04251]
[1778014020638,53.34,81595.8,0.0,-0.9996,0.0,0.04251]
[1778014022506,53.34,81594.92,0.0,-0.9996,0.0,0.04243]
[1778014027981,53.34,81594.86,0.0,-0.9996,0.0,0.04242]
[1778014030531,53.34,81595.52,0.0,-0.9996,0.0,0.04248]
[1778014030575,53.34,81595.52,0.0,-0.9996,0.0,0.04248]
[1778014031002,53.34,81590.21,0.0,-0.9996,0.0,0.042]
[1778014032009,53.34,81586.66,0.0,-0.99961,0.0,0.04167]
[1778014033016,53.34,81592.88,0.0,-0.9996,0.0,0.04224]
[1778014034034,53.34,81592.88,0.0,-0.9996,0.0,0.04224]
[1778014034076,53.34,81592.88,0.0,-0.9996,0.0,0.04224]
[1778014034136,53.34,81596.73,0.0,-0.9996,0.0,0.04259]
[1778014040065,53.34,81601.91,0.0,-0.99959,0.0,0.04307]
[1778014041071,53.34,81599.69,0.0,-0.99959,0.0,0.04287]
[1778014041509,53.34,81599.69,0.0,-0.99959,0.0,0.04287]
[1778014041578,53.34,81599.69,0.0,-0.99959,0.0,0.04287]
[1778014045102,53.34,81596.5,0.0,-0.9996,0.0,0.04257]
[1778014046206,53.34,81596.5,0.0,-0.9996,0.0,0.04257]
[1778014046328,53.34,81596.5,0.0,-0.9996,0.0,0.04257]
[1778014046301,53.34,81594.94,0.0,-0.9996,0.0,0.04243]
[1778014047115,53.34,81598.73,0.0,-0.99959,0.0,0.04278]
[1778014050137,53.34,81600.15,0.0,-0.99959,0.0,0.04291]
[1778014051146,53.34,81600.12,0.0,-0.9996,0.0,0.04252]
[1778014053161,53.34,81598.93,0.0,-0.9996,0.0,0.04241]
[1778014054165,53.34,81596.58,0.0,-0.9996,0.0,0.04219]
[1778014055172,53.34,81595.65,0.0,-0.9996,0.0,0.04211]
[1778014057076,53.34,81595.53,0.0,-0.9996,0.0,0.0421]
[1778014057324,53.34,81595.53,0.0,-0.9996,0.0,0.0421]
[1778014058193,53.34,81594.81,0.0,-0.9996,0.0,0.04203]
[1778014059200,53.34,81593.76,0.0,-0.9996,0.0,0.04193]
[1778014059987,53.34,81593.76,0.0,-0.9996,0.0,0.04193]
[1778014060208,53.34,81592.1,0.0,-0.9996,0.0,0.04178]
[1778014061215,53.34,81594.8,0.0,-0.9996,0.0,0.04203]
[1778014061839,53.34,81594.8,0.0,-0.9996,0.0,0.04203]
[1778014062076,53.34,81594.8,0.0,-0.9996,0.0,0.04203]
[1778014062221,53.34,81595.52,0.0,-0.9996,0.0,0.04209]
[1778014068264,53.34,81595.91,0.0,-0.9996,0.0,0.04213]
[1778014069348,53.34,81595.91,0.0,-0.9996,0.0,0.04213]
[1778014072293,53.34,81594.03,0.0,-0.9996,0.0,0.04196]
[1778014073299,53.34,81599.45,0.0,-0.9996,0.0,0.04245]
[1778014074306,53.34,81601.15,0.0,-0.9996,0.0,0.04261]
[1778014074395,53.34,81601.15,0.0,-0.9996,0.0,0.04261]
[1778014074575,53.34,81601.15,0.0,-0.9996,0.0,0.04261]
[1778014079341,53.34,81602.52,0.0,-0.99959,0.0,0.04274]
[1778014081355,53.34,81600.05,0.0,-0.9996,0.0,0.04251]
[1778014084550,53.34,81600.03,0.0,-0.9996,0.0,0.04251]
[1778014084578,53.34,81600.03,0.0,-0.9996,0.0,0.04251]
[1778014086390,53.34,81593.12,0.0,-0.9996,0.0,0.04188]
[1778014087397,53.34,81592.14,0.0,-0.9996,0.0,0.04179]
[1778014090054,53.34,81592.14,0.0,-0.9996,0.0,0.04179]
[1778014090076,53.34,81592.14,0.0,-0.9996,0.0,0.04179]
[1778014090634,53.34,81592.07,0.0,-0.9996,0.0,0.04178]
[1778014092576,53.34,81592.34,0.0,-0.9996,0.0,0.04181]
[1778014098474,53.34,81592.31,0.0,-0.9996,0.0,0.0418]
[1778014099481,53.34,81593.08,0.0,-0.9996,0.0,0.04187]
[1778014100917,53.34,81593.08,0.0,-0.9996,0.0,0.04187]
[1778014101075,53.34,81593.08,0.0,-0.9996,0.0,0.04187]
[1778014105523,53.34,81594.59,0.0,-0.9996,0.0,0.04201]
[1778014110558,53.34,81594.56,0.0,-0.9996,0.0,0.04201]
[1778014111919,53.34,81594.56,0.0,-0.9996,0.0,0.04201]
[1778014112075,53.34,81594.56,0.0,-0.9996,0.0,0.04201]
[1778014112135,53.34,81588.3,0.0,-0.99961,0.0,0.04106]
[1778014113579,53.34,81590.53,0.0,-0.99961,0.0,0.04126]
[1778014115594,53.34,81591.33,0.0,-0.99961,0.0,0.04133]
[1778014118615,53.34,81590.44,0.0,-0.99961,0.0,0.04125]
[1778014119639,53.34,81590.44,0.0,-0.99961,0.0,0.04125]
[1778014119825,53.34,81590.44,0.0,-0.99961,0.0,0.04125]
[1778014121636,53.34,81591.42,0.0,-0.99961,0.0,0.04134]
[1778014122643,53.34,81590.74,0.0,-0.99961,0.0,0.04128]
[1778014130699,53.34,81590.85,0.0,-0.99961,0.0,0.04129]
[1778014132066,53.34,81590.85,0.0,-0.99961,0.0,0.04129]
[1778014132076,53.34,81590.85,0.0,-0.99961,0.0,0.04129]
[1778014132167,53.34,81597.9,0.0,-0.9996,0.0,0.04193]
[1778014133720,53.34,81599.0,0.0,-0.9996,0.0,0.04203]
[1778014138107,53.34,81598.74,0.0,-0.9996,0.0,0.042]
[1778014138326,53.34,81598.74,0.0,-0.9996,0.0,0.042]
[1778014140770,53.34,81595.31,0.0,-0.9996,0.0,0.04169]
[1778014141777,53.34,81594.34,0.0,-0.99961,0.0,0.0416]
[1778014142952,53.34,81594.34,0.0,-0.99961,0.0,0.0416]
[1778014143080,53.34,81594.34,0.0,-0.99961,0.0,0.0416]
[1778014143170,53.34,81595.3,0.0,-0.9996,0.0,0.04169]
[1778014147819,53.34,81594.56,0.0,-0.99961,0.0,0.04162]
[1778014151337,53.34,81593.97,0.0,-0.99961,0.0,0.04157]
[1778014151574,53.34,81593.75,0.0,-0.99961,0.0,0.04155]
[1778014151847,53.34,81589.2,0.0,-0.99961,0.0,0.04114]
[1778014153863,53.34,81578.05,0.0,-0.99962,0.0,0.04016]
[1778014154775,53.34,81578.05,0.0,-0.99962,0.0,0.04016]
[1778014154848,53.34,81578.05,0.0,-0.99962,0.0,0.04016]
[1778014154871,53.34,81573.43,0.0,-0.99962,0.0,0.03975]
[1778014155878,53.34,81575.42,0.0,-0.99962,0.0,0.03993]
[1778014158899,53.34,81571.79,0.0,-0.99963,0.0,0.03961]
[1778014161920,53.34,81585.49,0.0,-0.99961,0.0,0.04081]
[1778014162927,53.34,81589.25,0.0,-0.99961,0.0,0.04115]
[1778014164410,53.34,81589.25,0.0,-0.99961,0.0,0.04115]
[1778014165089,53.34,81589.5,0.0,-0.99961,0.0,0.04117]
[1778014165191,53.34,81591.91,0.0,-0.99961,0.0,0.04138]
[1778014170982,53.34,81592.02,0.0,-0.99961,0.0,0.04139]
[1778014171990,53.34,81591.91,0.0,-0.99961,0.0,0.04101]
[1778014175672,53.34,81592.24,0.0,-0.99961,0.0,0.04103]
[1778014176375,53.34,81592.24,0.0,-0.99961,0.0,0.04103]
[1778014176576,53.34,81592.17,0.0,-0.99961,0.0,0.04103]
[1778014179212,53.34,81591.99,0.0,-0.99961,0.0,0.04101]
[1778014179313,53.34,81589.89,0.0,-0.99961,0.0,0.04083]
[1778014180053,53.34,81591.83,0.0,-0.99961,0.0,0.041]
[1778014181057,53.34,81599.0,0.0,-0.9996,0.0,0.04164]
[1778014181719,53.34,81599.0,0.0,-0.9996,0.0,0.04164]
[1778014183930,53.34,81598.49,0.0,-0.99961,0.0,0.0416]
[1778014186092,53.34,81595.6,0.0,-0.99961,0.0,0.04134]
[1778014187098,53.34,81594.79,0.0,-0.99961,0.0,0.04126]
[1778014191127,53.34,81595.72,0.0,-0.99961,0.0,0.04135]
[1778014193140,53.34,81596.82,0.0,-0.99961,0.0,0.04145]
[1778014195133,53.34,81596.91,0.0,-0.99961,0.0,0.04145]
[1778014195325,53.34,81596.91,0.0,-0.99961,0.0,0.04145]
[1778014195636,53.34,81596.5,0.0,-0.99961,0.0,0.04142]
[1778014196164,53.34,81597.41,0.0,-0.99961,0.0,0.0415]
[1778014197171,53.34,81598.2,0.0,-0.99961,0.0,0.04157]
[1778014197959,53.34,81598.2,0.0,-0.99961,0.0,0.04157]
[1778014200192,53.34,81600.23,0.0,-0.9996,0.0,0.04175]
[1778014203213,53.34,81598.76,0.0,-0.9996,0.0,0.04162]
[1778014205651,53.34,81598.79,0.0,-0.9996,0.0,0.04162]
[1778014209495,53.34,81598.63,0.0,-0.99961,0.0,0.04161]
[1778014209255,53.34,81597.06,0.0,-0.99961,0.0,0.04147]
[1778014209579,53.34,81597.06,0.0,-0.99961,0.0,0.04147]
[1778014210130,53.34,81597.06,0.0,-0.99961,0.0,0.04147]
[1778014212276,53.34,81595.69,0.0,-0.99961,0.0,0.04134]
[1778014213283,53.34,81594.67,0.0,-0.99961,0.0,0.04125]
[1778014216304,53.34,81596.63,0.0,-0.99961,0.0,0.04143]
[1778014218321,53.34,81599.18,0.0,-0.9996,0.0,0.04166]
[1778014219325,53.34,81605.53,0.0,-0.9996,0.0,0.04224]
[1778014220332,53.34,81607.98,0.0,-0.9996,0.0,0.04246]
[1778014220824,53.34,81607.98,0.0,-0.9996,0.0,0.04246]
[1778014222507,53.34,81607.8,0.0,-0.9996,0.0,0.04245]
[1778014225367,53.34,81614.8,0.0,-0.99959,0.0,0.04309]
[1778014226374,53.34,81618.06,0.0,-0.99959,0.0,0.0434]
[1778014227381,53.34,81620.17,0.0,-0.99958,0.0,0.0436]
[1778014229394,53.34,81616.56,0.0,-0.99959,0.0,0.04326]
[1778014230099,53.34,81616.56,0.0,-0.99959,0.0,0.04326]
[1778014230331,53.34,81616.56,0.0,-0.99959,0.0,0.04326]
[1778014231409,53.34,81616.64,0.0,-0.99959,0.0,0.04287]
[1778014234429,53.34,81618.85,0.0,-0.99959,0.0,0.04308]
[1778014237110,53.34,81619.09,0.0,-0.99959,0.0,0.0431]
[1778014237324,53.34,81619.09,0.0,-0.99959,0.0,0.0431]
[1778014238458,53.34,81617.43,0.0,-0.99959,0.0,0.04294]
[1778014240472,53.34,81619.67,0.0,-0.99959,0.0,0.04315]
[1778014245376,53.34,81619.65,0.0,-0.99959,0.0,0.04315]
[1778014245575,53.34,81619.4,0.0,-0.99959,0.0,0.04313]
[1778014250542,53.34,81621.77,0.0,-0.99959,0.0,0.04335]
[1778014251603,53.34,81622.06,0.0,-0.99959,0.0,0.04338]
[1778014251824,53.34,81622.06,0.0,-0.99959,0.0,0.04338]
[1778014254570,53.34,81628.52,0.0,-0.99958,0.0,0.04399]
[1778014255577,53.34,81633.82,0.0,-0.99958,0.0,0.04449]
[1778014257129,53.34,81633.82,0.0,-0.99958,0.0,0.04449]
[1778014257230,53.34,81639.15,0.0,-0.99957,0.0,0.04501]
[1778014258185,53.34,81639.15,0.0,-0.99957,0.0,0.04501]
[1778014262625,53.34,81636.89,0.0,-0.99957,0.0,0.04479]
[1778014265631,53.34,81637.05,0.0,-0.99957,0.0,0.04481]
[1778014269232,53.34,81637.09,0.0,-0.99957,0.0,0.04481]
[1778014269324,53.34,81637.09,0.0,-0.99957,0.0,0.04481]
[1778014269675,53.34,81634.66,0.0,-0.99957,0.0,0.04458]
[1778014270834,53.34,81634.66,0.0,-0.99957,0.0,0.04458]
[1778014270899,53.34,81631.18,0.0,-0.99958,0.0,0.04424]
[1778014272878,53.34,81630.82,0.0,-0.99958,0.0,0.04421]
[1778014273076,53.34,81630.82,0.0,-0.99958,0.0,0.04421]
[1778014273175,53.34,81621.83,0.0,-0.99959,0.0,0.04336]
[1778014273703,53.34,81622.64,0.0,-0.99959,0.0,0.04343]
[1778014277731,53.34,81623.46,0.0,-0.99959,0.0,0.04351]
[1778014281600,53.34,81623.79,0.0,-0.99959,0.0,0.04354]
[1778014281825,53.34,81624.01,0.0,-0.99958,0.0,0.04356]
[1778014288180,53.34,81624.28,0.0,-0.99958,0.0,0.04359]
[1778014288324,53.34,81624.28,0.0,-0.99958,0.0,0.04359]
[1778014290822,53.34,81625.91,0.0,-0.99958,0.0,0.04374]
[1778014292432,53.34,81625.91,0.0,-0.99958,0.0,0.04374]
[1778014292455,53.34,81625.96,0.0,-0.99959,0.0,0.04335]
[1778014295858,53.34,81627.04,0.0,-0.99959,0.0,0.04345]
[1778014300893,53.34,81627.22,0.0,-0.99959,0.0,0.04347]
[1778014305928,53.34,81627.58,0.0,-0.99959,0.0,0.0435]
[1778014308949,53.34,81630.25,0.0,-0.99958,0.0,0.04375]
[1778014315999,53.34,81630.31,0.0,-0.99958,0.0,0.04376]
[1778014321034,53.34,81629.96,0.0,-0.99958,0.0,0.04372]
[1778014326069,53.34,81629.83,0.0,-0.99958,0.0,0.04371]
[1778014327077,53.34,81627.71,0.0,-0.99959,0.0,0.04351]
[1778014332112,53.34,81627.91,0.0,-0.99958,0.0,0.04353]
[1778014339160,53.34,81627.84,0.0,-0.99958,0.0,0.04352]
[1778014342182,53.34,81625.42,0.0,-0.99959,0.0,0.0433]
[1778014343189,53.34,81624.02,0.0,-0.99959,0.0,0.04317]
[1778014348224,53.34,81623.47,0.0,-0.99959,0.0,0.04311]
[1778014349231,53.34,81625.85,0.0,-0.99959,0.0,0.04334]
[1778014352252,53.34,81622.82,0.0,-0.99959,0.0,0.04266]
[1778014356279,53.34,81622.09,0.0,-0.99959,0.0,0.04259]
[1778014357287,53.34,81619.96,0.0,-0.9996,0.0,0.04239]
[1778014358294,53.34,81614.08,0.0,-0.9996,0.0,0.04186]
[1778014359301,53.34,81611.59,0.0,-0.9996,0.0,0.04163]
[1778014361315,53.34,81611.57,0.0,-0.9996,0.0,0.04163]
[1778014362322,53.34,81610.8,0.0,-0.9996,0.0,0.04156]
[1778014362828,53.34,81610.8,0.0,-0.9996,0.0,0.04156]
[1778014368364,53.34,81608.66,0.0,-0.99961,0.0,0.04137]
[1778014372329,53.34,81608.18,0.0,-0.99961,0.0,0.04132]
[1778014372392,53.34,81606.46,0.0,-0.99961,0.0,0.04117]
[1778014374406,53.34,81605.69,0.0,-0.99961,0.0,0.0411]
[1778014378434,53.34,81608.79,0.0,-0.99961,0.0,0.04138]
[1778014379441,53.34,81607.51,0.0,-0.99961,0.0,0.04126]
[1778014380681,53.34,81607.51,0.0,-0.99961,0.0,0.04126]
[1778014380824,53.34,81607.97,0.0,-0.99961,0.0,0.0413]
[1778014382462,53.34,81606.15,0.0,-0.99961,0.0,0.04114]
[1778014387497,53.34,81618.04,0.0,-0.9996,0.0,0.04222]
[1778014388504,53.34,81621.57,0.0,-0.99959,0.0,0.04254]
[1778014389351,53.34,81621.57,0.0,-0.99959,0.0,0.04254]
[1778014390603,53.34,81621.92,0.0,-0.99959,0.0,0.04258]
[1778014395679,53.34,81621.61,0.0,-0.99959,0.0,0.04255]
[1778014400699,53.34,81621.47,0.0,-0.99959,0.0,0.04253]
[1778014402518,53.34,81621.35,0.0,-0.99959,0.0,0.04252]
[1778014402579,53.34,81621.35,0.0,-0.99959,0.0,0.04252]
[1778014405707,53.34,81621.89,0.0,-0.99959,0.0,0.04257]
[1778014411667,53.34,81622.21,0.0,-0.9996,0.0,0.04221]
[1778014412990,53.34,81622.21,0.0,-0.9996,0.0,0.04221]
[1778014416702,53.34,81624.67,0.0,-0.9996,0.0,0.04244]
[1778014420309,53.34,81624.88,0.0,-0.9996,0.0,0.04246]
[1778014420324,53.34,81624.88,0.0,-0.9996,0.0,0.04246]
[1778014426772,53.34,81626.26,0.0,-0.99959,0.0,0.04259]
[1778014429273,53.34,81626.64,0.0,-0.99959,0.0,0.04262]
[1778014429325,53.34,81626.64,0.0,-0.99959,0.0,0.04262]
[1778014434830,53.34,81626.34,0.0,-0.99959,0.0,0.04259]
[1778014435837,53.34,81627.67,0.0,-0.99959,0.0,0.04272]
[1778014436844,53.34,81634.43,0.0,-0.99959,0.0,0.04335]
[1778014438007,53.34,81634.43,0.0,-0.99959,0.0,0.04335]
[1778014438109,53.34,81635.46,0.0,-0.99959,0.0,0.04344]
[1778014439742,53.34,81635.46,0.0,-0.99959,0.0,0.04344]
[1778014446914,53.34,81636.46,0.0,-0.99958,0.0,0.04354]
[1778014451949,53.34,81636.48,0.0,-0.99958,0.0,0.04354]
[1778014452956,53.34,81634.16,0.0,-0.99959,0.0,0.04332]
[1778014453983,53.34,81634.16,0.0,-0.99959,0.0,0.04332]
[1778014454081,53.34,81634.16,0.0,-0.99959,0.0,0.04332]
[1778014460008,53.34,81634.43,0.0,-0.99959,0.0,0.04335]
[1778014461013,53.34,81632.37,0.0,-0.99959,0.0,0.04315]
[1778014464362,53.34,81632.62,0.0,-0.99959,0.0,0.04318]
[1778014464577,53.34,81632.62,0.0,-0.99959,0.0,0.04318]
[1778014467055,53.34,81631.3,0.0,-0.99959,0.0,0.04305]
[1778014468062,53.34,81628.78,0.0,-0.99959,0.0,0.04282]
[1778014469069,53.34,81627.66,0.0,-0.99959,0.0,0.04271]
[1778014469807,53.34,81627.66,0.0,-0.99959,0.0,0.04271]
[1778014469829,53.34,81627.66,0.0,-0.99959,0.0,0.04271]
[1778014471083,53.34,81628.0,0.0,-0.9996,0.0,0.04235]
[1778014472090,53.34,81625.07,0.0,-0.9996,0.0,0.04208]
[1778014475112,53.34,81627.44,0.0,-0.9996,0.0,0.0423]
[1778014476217,53.34,81627.44,0.0,-0.9996,0.0,0.0423]
[1778014476326,53.34,81627.44,0.0,-0.9996,0.0,0.0423]
[1778014482252,53.34,81628.31,0.0,-0.9996,0.0,0.04238]
[1778014482324,53.34,81628.31,0.0,-0.9996,0.0,0.04238]
[1778014486425,53.34,81629.06,0.0,-0.99959,0.0,0.04245]
[1778014486575,53.34,81629.06,0.0,-0.99959,0.0,0.04245]
[1778014490514,53.34,81628.84,0.0,-0.9996,0.0,0.04243]
[1778014490575,53.34,81628.84,0.0,-0.9996,0.0,0.04243]
[1778014490616,53.34,81626.99,0.0,-0.9996,0.0,0.04226]
[1778014492233,53.34,81627.93,0.0,-0.9996,0.0,0.04235]
[1778014495712,53.34,81628.04,0.0,-0.9996,0.0,0.04236]
[1778014495963,53.34,81627.87,0.0,-0.9996,0.0,0.04234]
[1778014496075,53.34,81627.87,0.0,-0.9996,0.0,0.04234]
[1778014498954,53.34,81627.73,0.0,-0.9996,0.0,0.04233]
[1778014499281,53.34,81626.79,0.0,-0.9996,0.0,0.04224]
[1778014501296,53.34,81625.75,0.0,-0.9996,0.0,0.04215]
[1778014502492,53.34,81625.75,0.0,-0.9996,0.0,0.04215]
[1778014502576,53.34,81625.75,0.0,-0.9996,0.0,0.04215]
[1778014502594,53.34,81623.35,0.0,-0.9996,0.0,0.04193]
[1778014503310,53.34,81622.5,0.0,-0.9996,0.0,0.04185]
[1778014504317,53.34,81621.42,0.0,-0.9996,0.0,0.04175]
[1778014506937,53.34,81621.65,0.0,-0.9996,0.0,0.04177]
[1778014507077,53.34,81621.65,0.0,-0.9996,0.0,0.04177]
[1778014507338,53.34,81619.29,0.0,-0.9996,0.0,0.04156]
[1778014511366,53.34,81618.39,0.0,-0.9996,0.0,0.04148]
[1778014515728,53.34,81618.11,0.0,-0.99961,0.0,0.04145]
[1778014516401,53.34,81619.13,0.0,-0.9996,0.0,0.04154]
[1778014521437,53.34,81618.89,0.0,-0.9996,0.0,0.04152]
[1778014523811,53.34,81618.74,0.0,-0.9996,0.0,0.04151]
[1778014524458,53.34,81619.79,0.0,-0.9996,0.0,0.0416]
[1778014526472,53.34,81617.84,0.0,-0.99961,0.0,0.04143]
[1778014527569,53.34,81617.84,0.0,-0.99961,0.0,0.04143]
[1778014527580,53.34,81617.84,0.0,-0.99961,0.0,0.04143]
[1778014528485,53.34,81616.47,0.0,-0.99961,0.0,0.0413]
[1778014529493,53.34,81614.23,0.0,-0.99961,0.0,0.0411]
[1778014530500,53.34,81612.09,0.0,-0.99961,0.0,0.04091]
[1778014531507,53.34,81613.35,0.0,-0.99961,0.0,0.04064]
[1778014532228,53.34,81613.35,0.0,-0.99961,0.0,0.04064]
[1778014532326,53.34,81613.35,0.0,-0.99961,0.0,0.04064]
[1778014532514,53.34,81614.31,0.0,-0.99961,0.0,0.04073]
[1778014533521,53.34,81626.74,0.0,-0.9996,0.0,0.04185]
[1778014534620,53.34,81626.74,0.0,-0.9996,0.0,0.04185]
[1778014534639,53.34,81627.41,0.0,-0.9996,0.0,0.04191]
[1778014536856,53.34,81627.48,0.0,-0.9996,0.0,0.04192]
[1778014539563,53.34,81626.75,0.0,-0.9996,0.0,0.04185]
[1778014544598,53.34,81627.19,0.0,-0.9996,0.0,0.04189]
[1778014548627,53.34,81625.7,0.0,-0.9996,0.0,0.04175]
[1778014550808,53.34,81625.7,0.0,-0.9996,0.0,0.04175]
[1778014550829,53.34,81625.7,0.0,-0.9996,0.0,0.04175]
[1778014556684,53.34,81623.46,0.0,-0.9996,0.0,0.04155]
[1778014557329,53.34,81623.46,0.0,-0.9996,0.0,0.04155]
[1778014557577,53.34,81623.46,0.0,-0.9996,0.0,0.04155]
[1778014560713,53.34,81623.28,0.0,-0.9996,0.0,0.04153]
[1778014564741,53.34,81641.2,0.0,-0.99959,0.0,0.04319]
[1778014565748,53.34,81644.67,0.0,-0.99958,0.0,0.04351]
[1778014566275,53.34,81644.67,0.0,-0.99958,0.0,0.04351]
[1778014567231,53.34,81644.75,0.0,-0.99958,0.0,0.04352]
[1778014567761,53.34,81645.77,0.0,-0.99958,0.0,0.04362]
[1778014567907,53.34,81645.77,0.0,-0.99958,0.0,0.04362]
[1778014571790,53.34,81647.67,0.0,-0.99958,0.0,0.0438]
[1778014574042,53.34,81648.05,0.0,-0.99958,0.0,0.04383]
[1778014574077,53.34,81648.05,0.0,-0.99958,0.0,0.04383]
[1778014580856,53.34,81647.31,0.0,-0.99958,0.0,0.04376]
[1778014589918,53.34,81647.42,0.0,-0.99958,0.0,0.04377]
[1778014592940,53.34,81642.54,0.0,-0.99959,0.0,0.04291]
[1778014595346,53.34,81642.26,0.0,-0.99959,0.0,0.04289]
[1778014595576,53.34,81642.26,0.0,-0.99959,0.0,0.04289]
[1778014606030,53.34,81644.24,0.0,-0.99959,0.0,0.04307]
[1778014613080,53.34,81643.93,0.0,-0.99959,0.0,0.04304]
[1778014615886,53.34,81643.93,0.0,-0.99959,0.0,0.04304]
[1778014616080,53.34,81643.98,0.0,-0.99959,0.0,0.04305]
[1778014626170,53.34,81643.95,0.0,-0.99959,0.0,0.04305]
[1778014630739,53.34,81643.95,0.0,-0.99959,0.0,0.04305]
[1778014633220,53.34,81641.61,0.0,-0.99959,0.0,0.04283]
[1778014634132,53.34,81641.61,0.0,-0.99959,0.0,0.04283]
[1778014634328,53.34,81641.61,0.0,-0.99959,0.0,0.04283]
[1778014639068,53.34,81641.61,0.0,-0.99959,0.0,0.04283]
[1778014645742,53.34,81642.43,0.0,-0.99959,0.0,0.0429]
[1778014645824,53.34,81642.43,0.0,-0.99959,0.0,0.0429]
[1778014653361,53.34,81642.43,0.0,-0.99959,0.0,0.04251]
[1778014658395,53.34,81642.46,0.0,-0.99959,0.0,0.04251]
[1778014661417,53.34,81640.59,0.0,-0.9996,0.0,0.04234]
[1778014662424,53.34,81639.37,0.0,-0.9996,0.0,0.04223]
[1778014663144,53.34,81639.37,0.0,-0.9996,0.0,0.04223]
[1778014663327,53.34,81639.37,0.0,-0.9996,0.0,0.04223]
[1778014665761,53.34,81639.12,0.0,-0.9996,0.0,0.0422]
[1778014665826,53.34,81639.12,0.0,-0.9996,0.0,0.0422]
[1778014665854,53.34,81634.55,0.0,-0.9996,0.0,0.04178]
[1778014666453,53.34,81632.54,0.0,-0.9996,0.0,0.0416]
[1778014672495,53.34,81635.38,0.0,-0.9996,0.0,0.04186]
[1778014673502,53.34,81638.36,0.0,-0.9996,0.0,0.04213]
[1778014674190,53.34,81638.36,0.0,-0.9996,0.0,0.04213]
[1778014674327,53.34,81638.36,0.0,-0.9996,0.0,0.04213]
[1778014674509,53.34,81639.85,0.0,-0.9996,0.0,0.04227]
[1778014677530,53.34,81642.14,0.0,-0.99959,0.0,0.04248]
[1778014680766,53.34,81642.14,0.0,-0.99959,0.0,0.04248]
[1778014685721,53.34,81642.14,0.0,-0.99959,0.0,0.04248]
[1778014688067,53.34,81642.23,0.0,-0.99959,0.0,0.04249]
[1778014688075,53.34,81642.23,0.0,-0.99959,0.0,0.04249]
[1778014690621,53.34,81643.3,0.0,-0.99959,0.0,0.04259]
[1778014692635,53.34,81640.16,0.0,-0.9996,0.0,0.0423]
[1778014695012,53.34,81639.97,0.0,-0.9996,0.0,0.04228]
[1778014694649,53.34,81644.8,0.0,-0.99959,0.0,0.04273]
[1778014695079,53.34,81644.8,0.0,-0.99959,0.0,0.04273]
[1778014695656,53.34,81646.61,0.0,-0.99959,0.0,0.0429]
[1778014701698,53.34,81645.95,0.0,-0.99959,0.0,0.04284]
[1778014705799,53.34,81645.66,0.0,-0.99959,0.0,0.04281]
[1778014710189,53.34,81645.69,0.0,-0.99959,0.0,0.04281]
[1778014711767,53.34,81645.66,0.0,-0.99959,0.0,0.04241]
[1778014717811,53.34,81645.8,0.0,-0.99959,0.0,0.04243]
[1778014725736,53.34,81645.8,0.0,-0.99959,0.0,0.04243]
[1778014728567,53.34,81646.05,0.0,-0.99959,0.0,0.04245]
[1778014730901,53.34,81649.35,0.0,-0.99959,0.0,0.04276]
[1778014731908,53.34,81651.31,0.0,-0.99959,0.0,0.04294]
[1778014732915,53.34,81654.2,0.0,-0.99959,0.0,0.04321]
[1778014733140,53.34,81654.2,0.0,-0.99959,0.0,0.04321]
[1778014733328,53.34,81654.2,0.0,-0.99959,0.0,0.04321]
[1778014734929,53.34,81651.62,0.0,-0.99959,0.0,0.04297]
[1778014738956,53.34,81653.43,0.0,-0.99959,0.0,0.04314]
[1778014739716,53.34,81653.43,0.0,-0.99959,0.0,0.04314]
[1778014739827,53.34,81653.43,0.0,-0.99959,0.0,0.04314]
[1778014741015,53.34,81653.29,0.0,-0.99959,0.0,0.04312]
[1778014743992,53.34,81654.11,0.0,-0.99959,0.0,0.0432]
[1778014747013,53.34,81653.28,0.0,-0.99959,0.0,0.04312]
[1778014748024,53.34,81659.57,0.0,-0.99958,0.0,0.04372]
[1778014749031,53.34,81662.31,0.0,-0.99958,0.0,0.04398]
[1778014751045,53.34,81658.04,0.0,-0.99958,0.0,0.04357]
[1778014752052,53.34,81655.51,0.0,-0.99958,0.0,0.04333]
[1778014755073,53.34,81646.45,0.0,-0.99959,0.0,0.04249]
[1778014756083,53.34,81643.01,0.0,-0.9996,0.0,0.04217]
[1778014759104,53.34,81645.34,0.0,-0.99959,0.0,0.04238]
[1778014761118,53.34,81648.42,0.0,-0.99959,0.0,0.04267]
[1778014763132,53.34,81649.26,0.0,-0.99959,0.0,0.04275]
[1778014768166,53.34,81649.55,0.0,-0.99959,0.0,0.04278]
[1778014773203,53.34,81646.92,0.0,-0.9996,0.0,0.04214]
[1778014774210,53.34,81646.08,0.0,-0.9996,0.0,0.04206]
[1778014780252,53.34,81645.07,0.0,-0.9996,0.0,0.04197]
[1778014784279,53.34,81642.95,0.0,-0.9996,0.0,0.04177]
[1778014791329,53.34,81643.22,0.0,-0.9996,0.0,0.0418]
[1778014795356,53.34,81644.32,0.0,-0.9996,0.0,0.0419]
[1778014798378,53.34,81646.84,0.0,-0.9996,0.0,0.04213]
[1778014799385,53.34,81647.84,0.0,-0.9996,0.0,0.04222]
[1778014800859,53.34,81647.84,0.0,-0.9996,0.0,0.04222]
[1778014800890,53.34,81647.02,0.0,-0.9996,0.0,0.04215]
[1778014801399,53.34,81642.74,0.0,-0.9996,0.0,0.04175]
[1778014802406,53.34,81643.99,0.0,-0.9996,0.0,0.04187]
[1778014805824,53.34,81643.99,0.0,-0.9996,0.0,0.04187]
[1778014811469,53.34,81643.01,0.0,-0.9996,0.0,0.04178]
[1778014816504,53.34,81645.95,0.0,-0.9996,0.0,0.04205]
[1778014817511,53.34,81648.89,0.0,-0.99959,0.0,0.04232]
[1778014819524,53.34,81651.6,0.0,-0.99959,0.0,0.04257]
[1778014828587,53.34,81649.55,0.0,-0.99959,0.0,0.04238]
[1778014832616,53.34,81646.54,0.0,-0.9996,0.0,0.04171]
[1778014834416,53.34,81646.51,0.0,-0.9996,0.0,0.04171]
[1778014834575,53.34,81646.51,0.0,-0.9996,0.0,0.04171]
[1778014840672,53.34,81645.71,0.0,-0.9996,0.0,0.04164]
[1778014841672,53.34,81645.71,0.0,-0.9996,0.0,0.04164]
[1778014841826,53.34,81645.71,0.0,-0.9996,0.0,0.04164]
[1778014846122,53.34,81645.04,0.0,-0.9996,0.0,0.04157]
[1778014846128,53.34,81641.77,0.0,-0.99961,0.0,0.04128]
[1778014846325,53.34,81641.77,0.0,-0.99961,0.0,0.04128]
[1778014851145,53.34,81641.32,0.0,-0.99961,0.0,0.04124]
[1778014851329,53.34,81640.77,0.0,-0.99961,0.0,0.04119]
[1778014851749,53.34,81640.01,0.0,-0.99961,0.0,0.04112]
[1778014854770,53.34,81638.34,0.0,-0.99961,0.0,0.04097]
[1778014855341,53.34,81638.34,0.0,-0.99961,0.0,0.04097]
[1778014861819,53.34,81638.15,0.0,-0.99961,0.0,0.04095]
[1778014871888,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014872755,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014872858,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014872921,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014875917,53.34,81639.94,0.0,-0.99961,0.0,0.04111]
[1778014878938,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014885705,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014885769,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014889988,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014890043,53.34,81637.22,0.0,-0.99961,0.0,0.04087]
[1778014893036,53.34,81629.78,0.0,-0.99962,0.0,0.03983]
[1778014898070,53.34,81629.53,0.0,-0.99962,0.0,0.03981]
[1778014901319,53.34,81629.53,0.0,-0.99962,0.0,0.03981]
[1778014901434,53.34,81629.53,0.0,-0.99962,0.0,0.03981]
[1778014902098,53.34,81629.49,0.0,-0.99962,0.0,0.03981]
[1778014903105,53.34,81632.21,0.0,-0.99962,0.0,0.04004]
[1778014905760,53.34,81632.21,0.0,-0.99962,0.0,0.04004]
[1778014905769,53.34,81632.21,0.0,-0.99962,0.0,0.04004]
[1778014908014,53.34,81632.21,0.0,-0.99962,0.0,0.04004]
[1778014908116,53.34,81632.21,0.0,-0.99962,0.0,0.04004]
[1778014913175,53.34,81632.17,0.0,-0.99962,0.0,0.04004]
[1778014919218,53.34,81630.67,0.0,-0.99962,0.0,0.03991]
[1778014923245,53.34,81627.61,0.0,-0.99962,0.0,0.03964]
[1778014926202,53.34,81627.61,0.0,-0.99962,0.0,0.03964]
[1778014926218,53.34,81627.48,0.0,-0.99962,0.0,0.03963]
[1778014926276,53.34,81627.48,0.0,-0.99962,0.0,0.03963]
[1778014927067,53.34,81627.53,0.0,-0.99962,0.0,0.03963]
[1778014933315,53.34,81627.44,0.0,-0.99962,0.0,0.03963]
[1778014935516,53.34,81627.44,0.0,-0.99962,0.0,0.03963]
[1778014935572,53.34,81627.44,0.0,-0.99962,0.0,0.03963]
[1778014935727,53.34,81627.44,0.0,-0.99962,0.0,0.03963]
[1778014941372,53.34,81626.87,0.0,-0.99962,0.0,0.03958]
[1778014950435,53.34,81628.57,0.0,-0.99962,0.0,0.03973]
[1778014951442,53.34,81628.72,0.0,-0.99962,0.0,0.03937]
[1778014955470,53.34,81632.79,0.0,-0.99962,0.0,0.03972]
[1778014956477,53.34,81635.96,0.0,-0.99962,0.0,0.04]
[1778014957830,53.34,81635.96,0.0,-0.99962,0.0,0.04]
[1778014957874,53.34,81635.96,0.0,-0.99962,0.0,0.04]
[1778014958071,53.34,81637.62,0.0,-0.99962,0.0,0.04014]
[1778014958491,53.34,81639.46,0.0,-0.99961,0.0,0.04031]
[1778014960505,53.34,81643.26,0.0,-0.99961,0.0,0.04064]
[1778014962518,53.34,81645.27,0.0,-0.99961,0.0,0.04082]
[1778014965540,53.34,81647.82,0.0,-0.99961,0.0,0.04105]
[1778014969967,53.34,81648.31,0.0,-0.99961,0.0,0.0411]
[1778014970081,53.34,81648.31,0.0,-0.99961,0.0,0.0411]
[1778014970128,53.34,81648.42,0.0,-0.99961,0.0,0.04111]
[1778014973595,53.34,81645.56,0.0,-0.99961,0.0,0.04085]
[1778014976617,53.34,81648.3,0.0,-0.99961,0.0,0.0411]
[1778014977624,53.34,81656.29,0.0,-0.9996,0.0,0.04182]
[1778014978631,53.34,81656.37,0.0,-0.9996,0.0,0.04183]
[1778014983665,53.34,81656.32,0.0,-0.9996,0.0,0.04182]
[1778014988701,53.34,81658.14,0.0,-0.9996,0.0,0.04199]
[1778014990715,53.34,81662.35,0.0,-0.99959,0.0,0.04238]
[1778014992744,53.34,81675.09,0.0,-0.99958,0.0,0.04357]
[1778014993741,53.34,81689.55,0.0,-0.99957,0.0,0.04497]
[1778014994748,53.34,81691.63,0.0,-0.99956,0.0,0.04517]
[1778014996766,53.34,81701.67,0.0,-0.99955,0.0,0.04617]
[1778014997628,53.34,81701.67,0.0,-0.99955,0.0,0.04617]
[1778014997773,53.34,81709.29,0.0,-0.99955,0.0,0.04694]
[1778014998780,53.34,81711.4,0.0,-0.99954,0.0,0.04715]
[1778014999789,53.34,81713.96,0.0,-0.99954,0.0,0.04741]
[1778015001802,53.34,81720.49,0.0,-0.99953,0.0,0.04809]
[1778015002810,53.34,81725.77,0.0,-0.99953,0.0,0.04864]
[1778015003817,53.34,81729.19,0.0,-0.99952,0.0,0.049]
[1778015004363,53.34,81729.19,0.0,-0.99952,0.0,0.049]
[1778015004825,53.34,81735.38,0.0,-0.99952,0.0,0.04966]
[1778015005835,53.34,81738.74,0.0,-0.99951,0.0,0.05002]
[1778015006839,53.34,81754.05,0.0,-0.9995,0.0,0.05169]
[1778015007846,53.34,81754.62,0.0,-0.9995,0.0,0.05175]
[1778015009860,53.34,81756.22,0.0,-0.99949,0.0,0.05193]
[1778015011989,53.34,81756.12,0.0,-0.99949,0.0,0.05192]
[1778015012090,53.34,81756.08,0.0,-0.9995,0.0,0.05145]
[1778015012880,53.34,81739.86,0.0,-0.99952,0.0,0.04968]
[1778015013888,53.34,81734.97,0.0,-0.99952,0.0,0.04916]
[1778015014895,53.34,81733.6,0.0,-0.99952,0.0,0.04902]
[1778015015902,53.34,81720.82,0.0,-0.99954,0.0,0.04768]
[1778015017916,53.34,81740.46,0.0,-0.99952,0.0,0.04975]
[1778015018923,53.34,81744.25,0.0,-0.99951,0.0,0.05016]
[1778015019930,53.34,81758.17,0.0,-0.9995,0.0,0.05168]
[1778015020937,53.34,81762.33,0.0,-0.99949,0.0,0.05214]
[1778015021944,53.34,81760.94,0.0,-0.99949,0.0,0.05199]
[1778015022951,53.34,81763.51,0.0,-0.99949,0.0,0.05228]
[1778015027986,53.34,81762.96,0.0,-0.99949,0.0,0.05221]
[1778015029999,53.34,81775.95,0.0,-0.99948,0.0,0.05369]
[1778015031007,53.34,81770.48,0.0,-0.99948,0.0,0.05306]
[1778015032017,53.34,81768.75,0.0,-0.99948,0.0,0.05287]
[1778015033029,53.34,81760.52,0.0,-0.99949,0.0,0.05194]
[1778015034031,53.34,81754.34,0.0,-0.9995,0.0,0.05126]
[1778015035039,53.34,81754.84,0.0,-0.9995,0.0,0.05131]
[1778015038060,53.34,81753.06,0.0,-0.9995,0.0,0.05112]
[1778015038457,53.34,81753.06,0.0,-0.9995,0.0,0.05112]
[1778015038607,53.34,81753.06,0.0,-0.9995,0.0,0.05112]
[1778015038624,53.34,81753.06,0.0,-0.9995,0.0,0.05112]
[1778015039067,53.34,81752.76,0.0,-0.9995,0.0,0.05108]
[1778015040083,53.34,81745.87,0.0,-0.99951,0.0,0.05033]
[1778015041090,53.34,81743.5,0.0,-0.99951,0.0,0.05008]
[1778015046125,53.34,81719.15,0.0,-0.99954,0.0,0.04751]
[1778015047131,53.34,81715.12,0.0,-0.99954,0.0,0.0471]
[1778015049145,53.34,81712.75,0.0,-0.99955,0.0,0.04686]
[1778015051161,53.34,81709.56,0.0,-0.99955,0.0,0.04653]
[1778015052167,53.34,81705.63,0.0,-0.99955,0.0,0.04614]
[1778015053174,53.34,81702.97,0.0,-0.99956,0.0,0.04587]
[1778015057002,53.34,81702.68,0.0,-0.99956,0.0,0.04584]
[1778015057066,53.34,81702.68,0.0,-0.99956,0.0,0.04584]
[1778015057203,53.34,81702.81,0.0,-0.99956,0.0,0.04586]
[1778015057776,53.34,81702.81,0.0,-0.99956,0.0,0.04586]
[1778015061241,53.34,81705.07,0.0,-0.99955,0.0,0.04608]
[1778015062243,53.34,81719.37,0.0,-0.99954,0.0,0.04753]
[1778015063250,53.34,81720.91,0.0,-0.99954,0.0,0.04769]
[1778015065872,53.34,81722.02,0.0,-0.99954,0.0,0.04781]
[1778015065886,53.34,81722.02,0.0,-0.99954,0.0,0.04781]
[1778015066271,53.34,81722.57,0.0,-0.99954,0.0,0.04786]
[1778015067277,53.34,81720.86,0.0,-0.99954,0.0,0.04769]
[1778015068285,53.34,81717.21,0.0,-0.99954,0.0,0.04731]
[1778015069291,53.34,81712.59,0.0,-0.99955,0.0,0.04684]
[1778015070298,53.34,81709.79,0.0,-0.99955,0.0,0.04656]
[1778015071306,53.34,81710.26,0.0,-0.99955,0.0,0.04618]
[1778015076341,53.34,81708.28,0.0,-0.99956,0.0,0.04598]
[1778015077348,53.34,81705.94,0.0,-0.99956,0.0,0.04575]
[1778015082382,53.34,81705.98,0.0,-0.99956,0.0,0.04575]
[1778015087418,53.34,81705.57,0.0,-0.99956,0.0,0.04571]
[1778015091500,53.34,81693.52,0.0,-0.99957,0.0,0.04453]
[1778015092453,53.34,81682.1,0.0,-0.99958,0.0,0.04343]
[1778015093460,53.34,81679.39,0.0,-0.99958,0.0,0.04317]
[1778015097487,53.34,81684.69,0.0,-0.99958,0.0,0.04368]
[1778015098831,53.34,81684.69,0.0,-0.99958,0.0,0.04368]
[1778015098932,53.34,81684.98,0.0,-0.99958,0.0,0.0437]
[1778015101515,53.34,81742.63,0.0,-0.99952,0.0,0.04953]
[1778015102523,53.34,81743.03,0.0,-0.99952,0.0,0.04957]
[1778015103530,53.34,81686.33,0.0,-0.99958,0.0,0.04383]
[1778015104537,53.34,81686.62,0.0,-0.99958,0.0,0.04386]
[1778015105544,53.34,81690.97,0.0,-0.99957,0.0,0.04428]
[1778015108395,53.34,81691.75,0.0,-0.99957,0.0,0.04435]
[1778015108541,53.34,81692.09,0.0,-0.99957,0.0,0.04439]
[1778015108641,53.34,81692.09,0.0,-0.99957,0.0,0.04439]
[1778015110579,53.34,81696.19,0.0,-0.99957,0.0,0.04479]
[1778015113722,53.34,81696.74,0.0,-0.99957,0.0,0.04484]
[1778015119642,53.34,81699.2,0.0,-0.99956,0.0,0.04508]
[1778015120649,53.34,81700.77,0.0,-0.99956,0.0,0.04523]
[1778015124677,53.34,81702.9,0.0,-0.99956,0.0,0.04544]
[1778015130060,53.34,81703.68,0.0,-0.99956,0.0,0.04552]
[1778015130186,53.34,81703.68,0.0,-0.99956,0.0,0.04552]
[1778015130287,53.34,81703.68,0.0,-0.99956,0.0,0.04552]
[1778015130730,53.34,81703.68,0.0,-0.99956,0.0,0.04552]
[1778015131726,53.34,81703.72,0.0,-0.99956,0.0,0.04511]
[1778015136761,53.34,81704.52,0.0,-0.99956,0.0,0.04518]
[1778015137768,53.34,81709.85,0.0,-0.99956,0.0,0.04571]
[1778015138774,53.34,81711.96,0.0,-0.99956,0.0,0.04592]
[1778015139812,53.34,81711.96,0.0,-0.99956,0.0,0.04592]
[1778015139840,53.34,81711.96,0.0,-0.99956,0.0,0.04592]
[1778015139913,53.34,81712.23,0.0,-0.99956,0.0,0.04595]
[1778015143809,53.34,81710.4,0.0,-0.99956,0.0,0.04577]
[1778015147838,53.34,81708.93,0.0,-0.99956,0.0,0.04562]
[1778015150394,53.34,81708.83,0.0,-0.99956,0.0,0.04561]
[1778015150427,53.34,81708.18,0.0,-0.99956,0.0,0.04555]
[1778015150509,53.34,81708.18,0.0,-0.99956,0.0,0.04555]
[1778015150858,53.34,81708.87,0.0,-0.99956,0.0,0.04561]
[1778015155894,53.34,81710.66,0.0,-0.99956,0.0,0.04579]
[1778015159923,53.34,81712.22,0.0,-0.99956,0.0,0.04595]
[1778015160930,53.34,81714.9,0.0,-0.99955,0.0,0.04622]
[1778015161937,53.34,81723.24,0.0,-0.99954,0.0,0.04706]
[1778015162944,53.34,81724.63,0.0,-0.99954,0.0,0.0472]
[1778015167979,53.34,81726.63,0.0,-0.99954,0.0,0.04741]
[1778015169993,53.34,81728.48,0.0,-0.99954,0.0,0.0476]
[1778015175028,53.34,81728.48,0.0,-0.99954,0.0,0.0476]
[1778015180063,53.34,81729.16,0.0,-0.99954,0.0,0.04767]
[1778015184091,53.34,81702.16,0.0,-0.99957,0.0,0.04495]
[1778015185098,53.34,81692.14,0.0,-0.99958,0.0,0.04398]
[1778015186105,53.34,81692.84,0.0,-0.99958,0.0,0.04405]
[1778015187112,53.34,81693.27,0.0,-0.99957,0.0,0.04409]
[1778015191140,53.34,81692.98,0.0,-0.99958,0.0,0.04365]
[1778015196176,53.34,81693.4,0.0,-0.99958,0.0,0.04369]
[1778015201211,53.34,81693.7,0.0,-0.99958,0.0,0.04372]
[1778015205238,53.34,81679.68,0.0,-0.99959,0.0,0.0424]
[1778015206246,53.34,81673.26,0.0,-0.9996,0.0,0.04181]
[1778015209868,53.34,81672.81,0.0,-0.9996,0.0,0.04177]
[1778015214301,53.34,81665.35,0.0,-0.99961,0.0,0.04109]
[1778015215309,53.34,81661.6,0.0,-0.99961,0.0,0.04075]
[1778015216316,53.34,81658.53,0.0,-0.99961,0.0,0.04047]
[1778015220344,53.34,81655.45,0.0,-0.99961,0.0,0.0402]
[1778015222357,53.34,81658.53,0.0,-0.99961,0.0,0.04047]
[1778015224103,53.34,81659.62,0.0,-0.99961,0.0,0.04057]
[1778015224118,53.34,81659.62,0.0,-0.99961,0.0,0.04057]
[1778015224374,53.34,81660.12,0.0,-0.99961,0.0,0.04062]
[1778015225802,53.34,81659.08,0.0,-0.99961,0.0,0.04052]
[1778015226390,53.34,81659.9,0.0,-0.99961,0.0,0.0406]
[1778015228310,53.34,81660.14,0.0,-0.99961,0.0,0.04062]
[1778015228402,53.34,81658.96,0.0,-0.99961,0.0,0.04051]
[1778015229411,53.34,81660.41,0.0,-0.99961,0.0,0.04064]
[1778015234446,53.34,81659.6,0.0,-0.99961,0.0,0.04057]
[1778015235453,53.34,81650.7,0.0,-0.99962,0.0,0.03978]
[1778015236460,53.34,81648.86,0.0,-0.99962,0.0,0.03962]
[1778015237466,53.34,81645.8,0.0,-0.99962,0.0,0.03935]
[1778015239481,53.34,81644.25,0.0,-0.99962,0.0,0.03922]
[1778015240308,53.34,81644.25,0.0,-0.99962,0.0,0.03922]
[1778015240455,53.34,81644.25,0.0,-0.99962,0.0,0.03922]
[1778015240487,53.34,81641.18,0.0,-0.99963,0.0,0.03896]
[1778015241499,53.34,81638.14,0.0,-0.99963,0.0,0.03869]
[1778015242506,53.34,81635.26,0.0,-0.99963,0.0,0.03845]
[1778015245528,53.34,81631.62,0.0,-0.99964,0.0,0.03814]
[1778015246534,53.34,81629.37,0.0,-0.99964,0.0,0.03795]
[1778015247542,53.34,81622.59,0.0,-0.99964,0.0,0.03738]
[1778015248549,53.34,81627.7,0.0,-0.99964,0.0,0.03781]
[1778015249555,53.34,81640.93,0.0,-0.99963,0.0,0.03893]
[1778015250565,53.34,81643.66,0.0,-0.99962,0.0,0.03917]
[1778015251571,53.34,81642.62,0.0,-0.99963,0.0,0.03871]
[1778015252944,53.34,81642.48,0.0,-0.99963,0.0,0.0387]
[1778015258620,53.34,81643.45,0.0,-0.99963,0.0,0.03878]
[1778015261131,53.34,81643.65,0.0,-0.99963,0.0,0.0388]
[1778015261142,53.34,81643.65,0.0,-0.99963,0.0,0.0388]
[1778015261232,53.34,81642.78,0.0,-0.99963,0.0,0.03872]
[1778015262131,53.34,81642.78,0.0,-0.99963,0.0,0.03872]
[1778015267684,53.34,81641.88,0.0,-0.99963,0.0,0.03865]
[1778015271574,53.34,81643.42,0.0,-0.99963,0.0,0.03878]
[1778015271712,53.34,81645.05,0.0,-0.99963,0.0,0.03892]
[1778015276747,53.34,81644.17,0.0,-0.99963,0.0,0.03884]
[1778015281783,53.34,81644.11,0.0,-0.99963,0.0,0.03884]
[1778015287824,53.34,81643.6,0.0,-0.99963,0.0,0.03879]
[1778015289838,53.34,81646.78,0.0,-0.99963,0.0,0.03907]
[1778015294874,53.34,81646.78,0.0,-0.99963,0.0,0.03907]
[1778015298902,53.34,81644.07,0.0,-0.99963,0.0,0.03883]
[1778015305950,53.34,81642.53,0.0,-0.99963,0.0,0.0387]
[1778015313000,53.34,81640.8,0.0,-0.99963,0.0,0.03819]
[1778015320050,53.34,81636.06,0.0,-0.99964,0.0,0.03779]
[1778015321057,53.34,81633.73,0.0,-0.99964,0.0,0.03759]
[1778015323071,53.34,81636.6,0.0,-0.99964,0.0,0.03783]
[1778015325085,53.34,81638.6,0.0,-0.99964,0.0,0.038]
[1778015326092,53.34,81641.88,0.0,-0.99963,0.0,0.03828]
[1778015327099,53.34,81652.32,0.0,-0.99962,0.0,0.03917]
[1778015328106,53.34,81653.32,0.0,-0.99962,0.0,0.03926]
[1778015330120,53.34,81655.4,0.0,-0.99962,0.0,0.03944]
[1778015335155,53.34,81655.2,0.0,-0.99962,0.0,0.03942]
[1778015340190,53.34,81655.83,0.0,-0.99962,0.0,0.03948]
[1778015342204,53.34,81665.8,0.0,-0.99961,0.0,0.04036]
[1778015343211,53.34,81670.51,0.0,-0.99961,0.0,0.04078]
[1778015346232,53.34,81668.82,0.0,-0.99961,0.0,0.04063]
[1778015348246,53.34,81670.27,0.0,-0.99961,0.0,0.04076]
[1778015349253,53.34,81671.92,0.0,-0.99961,0.0,0.0409]
[1778015354288,53.34,81672.75,0.0,-0.99961,0.0,0.04098]
[1778015356302,53.34,81674.21,0.0,-0.9996,0.0,0.04111]
[1778015361337,53.34,81674.19,0.0,-0.9996,0.0,0.04111]
[1778015366372,53.34,81676.36,0.0,-0.9996,0.0,0.04131]
[1778015370859,53.34,81677.04,0.0,-0.9996,0.0,0.04137]
[1778015371407,53.34,81676.9,0.0,-0.99961,0.0,0.04096]
[1778015376441,53.34,81676.9,0.0,-0.99961,0.0,0.04096]
[1778015378022,53.34,81676.78,0.0,-0.99961,0.0,0.04095]
[1778015378456,53.34,81676.89,0.0,-0.99961,0.0,0.04096]
[1778015383491,53.34,81676.7,0.0,-0.99961,0.0,0.04095]
[1778015385505,53.34,81671.83,0.0,-0.99961,0.0,0.04051]
[1778015386512,53.34,81664.04,0.0,-0.99962,0.0,0.03982]
[1778015387518,53.34,81662.08,0.0,-0.99962,0.0,0.03965]
[1778015389151,53.34,81661.79,0.0,-0.99962,0.0,0.03962]
[1778015389165,53.34,81661.79,0.0,-0.99962,0.0,0.03962]
[1778015389533,53.34,81661.64,0.0,-0.99962,0.0,0.03961]
[1778015394568,53.34,81662.01,0.0,-0.99962,0.0,0.03964]
[1778015400609,53.34,81662.4,0.0,-0.99962,0.0,0.03967]
[1778015404640,53.34,81665.08,0.0,-0.99962,0.0,0.03991]
[1778015405647,53.34,81680.81,0.0,-0.9996,0.0,0.04132]
[1778015406653,53.34,81680.77,0.0,-0.9996,0.0,0.04132]
[1778015408668,53.34,81676.98,0.0,-0.99961,0.0,0.04097]
[1778015409675,53.34,81673.91,0.0,-0.99961,0.0,0.0407]
[1778015414710,53.34,81673.94,0.0,-0.99961,0.0,0.0407]
[1778015422766,53.34,81669.01,0.0,-0.99961,0.0,0.04026]
[1778015423773,53.34,81665.6,0.0,-0.99962,0.0,0.03996]
[1778015425399,53.34,81665.6,0.0,-0.99962,0.0,0.03996]
[1778015426794,53.34,81661.2,0.0,-0.99962,0.0,0.03957]
[1778015427801,53.34,81656.93,0.0,-0.99962,0.0,0.0392]
[1778015428807,53.34,81653.79,0.0,-0.99963,0.0,0.03893]
[1778015430285,53.34,81653.79,0.0,-0.99963,0.0,0.03893]
[1778015430593,53.34,81653.79,0.0,-0.99963,0.0,0.03893]
[1778015430696,53.34,81652.91,0.0,-0.99963,0.0,0.03885]
[1778015430822,53.34,81649.62,0.0,-0.99963,0.0,0.03857]
[1778015431829,53.34,81649.17,0.0,-0.99963,0.0,0.03816]
[1778015432836,53.34,81650.68,0.0,-0.99963,0.0,0.03829]
[1778015433843,53.34,81652.1,0.0,-0.99963,0.0,0.03841]
[1778015434850,53.34,81655.64,0.0,-0.99963,0.0,0.03871]
[1778015435857,53.34,81659.05,0.0,-0.99963,0.0,0.03901]
[1778015440892,53.34,81658.71,0.0,-0.99963,0.0,0.03898]
[1778015445930,53.34,81659.24,0.0,-0.99963,0.0,0.03902]
[1778015446937,53.34,81666.53,0.0,-0.99962,0.0,0.03966]
[1778015447944,53.34,81668.58,0.0,-0.99962,0.0,0.03984]
[1778015452979,53.34,81667.61,0.0,-0.99962,0.0,0.03975]
[1778015454993,53.34,81669.11,0.0,-0.99962,0.0,0.03989]
[1778015459021,53.34,81666.65,0.0,-0.99962,0.0,0.03967]
[1778015464057,53.34,81667.45,0.0,-0.99962,0.0,0.03974]
[1778015469092,53.34,81667.85,0.0,-0.99962,0.0,0.03977]
[1778015474126,53.34,81668.23,0.0,-0.99962,0.0,0.03981]
[1778015475134,53.34,81666.01,0.0,-0.99962,0.0,0.03961]
[1778015481175,53.34,81666.47,0.0,-0.99962,0.0,0.03965]
[1778015483190,53.34,81665.08,0.0,-0.99962,0.0,0.03953]
[1778015488225,53.34,81665.9,0.0,-0.99962,0.0,0.0396]
[1778015493260,53.34,81665.9,0.0,-0.99962,0.0,0.03923]
[1778015494267,53.34,81676.28,0.0,-0.99961,0.0,0.04014]
[1778015495273,53.34,81679.84,0.0,-0.99961,0.0,0.04045]
[1778015500309,53.34,81680.45,0.0,-0.99961,0.0,0.04051]
[1778015501315,53.34,81682.88,0.0,-0.99961,0.0,0.04073]
[1778015506351,53.34,81683.03,0.0,-0.99961,0.0,0.04074]
[1778015510379,53.34,81680.67,0.0,-0.99961,0.0,0.04053]
[1778015515416,53.34,81680.41,0.0,-0.99961,0.0,0.04051]
[1778015518437,53.34,81681.86,0.0,-0.99961,0.0,0.04064]
[1778015522465,53.34,81669.81,0.0,-0.99962,0.0,0.03957]
[1778015525486,53.34,81669.29,0.0,-0.99962,0.0,0.03952]
[1778015527500,53.34,81666.31,0.0,-0.99962,0.0,0.03926]
[1778015532535,53.34,81666.21,0.0,-0.99962,0.0,0.03925]
[1778015535557,53.34,81664.05,0.0,-0.99962,0.0,0.03907]
[1778015536563,53.34,81661.12,0.0,-0.99963,0.0,0.03881]
[1778015541598,53.34,81661.21,0.0,-0.99963,0.0,0.03882]
[1778015543615,53.34,81664.71,0.0,-0.99962,0.0,0.03912]
[1778015544621,53.34,81690.71,0.0,-0.9996,0.0,0.04144]
[1778015545628,53.34,81691.86,0.0,-0.9996,0.0,0.04154]
[1778015548649,53.34,81693.87,0.0,-0.9996,0.0,0.04173]
[1778015551669,53.34,81695.71,0.0,-0.9996,0.0,0.0415]
[1778015553684,53.34,81698.57,0.0,-0.9996,0.0,0.04176]
[1778015558719,53.34,81697.3,0.0,-0.9996,0.0,0.04165]
[1778015562746,53.34,81689.81,0.0,-0.9996,0.0,0.04096]
[1778015563754,53.34,81685.28,0.0,-0.99961,0.0,0.04056]
[1778015567782,53.34,81683.77,0.0,-0.99961,0.0,0.04042]
[1778015572817,53.34,81684.55,0.0,-0.99961,0.0,0.04049]
[1778015577852,53.34,81684.74,0.0,-0.99961,0.0,0.04051]
[1778015580878,53.34,81668.13,0.0,-0.99962,0.0,0.03904]
[1778015581883,53.34,81649.01,0.0,-0.99964,0.0,0.03742]
[1778015582890,53.34,81644.53,0.0,-0.99965,0.0,0.03705]
[1778015586918,53.34,81642.42,0.0,-0.99965,0.0,0.03688]
[1778015592651,53.34,81641.87,0.0,-0.99965,0.0,0.03683]
[1778015595981,53.34,81638.61,0.0,-0.99965,0.0,0.03656]
[1778015597995,53.34,81636.83,0.0,-0.99965,0.0,0.03642]
[1778015600868,53.34,81636.83,0.0,-0.99965,0.0,0.03642]
[1778015600050,53.34,81639.27,0.0,-0.99965,0.0,0.03662]
[1778015601097,53.34,81639.27,0.0,-0.99965,0.0,0.03662]
[1778015601368,53.34,81639.27,0.0,-0.99965,0.0,0.03662]
[1778015601391,53.34,81640.6,0.0,-0.99965,0.0,0.03673]
[1778015607793,53.34,81641.25,0.0,-0.99965,0.0,0.03678]
[1778015607853,53.34,81641.25,0.0,-0.99965,0.0,0.03678]
[1778015607932,53.34,81639.92,0.0,-0.99965,0.0,0.03667]
[1778015608106,53.34,81635.83,0.0,-0.99965,0.0,0.03634]
[1778015609113,53.34,81638.18,0.0,-0.99965,0.0,0.03653]
[1778015611144,53.34,81637.25,0.0,-0.99965,0.0,0.0361]
[1778015614164,53.34,81634.68,0.0,-0.99966,0.0,0.03589]
[1778015615172,53.34,81637.27,0.0,-0.99965,0.0,0.0361]
[1778015616179,53.34,81640.37,0.0,-0.99965,0.0,0.03635]
[1778015620207,53.34,81638.58,0.0,-0.99965,0.0,0.03621]
[1778015625242,53.34,81633.07,0.0,-0.99966,0.0,0.03576]
[1778015626249,53.34,81628.72,0.0,-0.99966,0.0,0.03542]
[1778015627256,53.34,81635.89,0.0,-0.99966,0.0,0.03599]
[1778015628267,53.34,81641.51,0.0,-0.99965,0.0,0.03645]
[1778015631286,53.34,81638.64,0.0,-0.99965,0.0,0.03621]
[1778015634308,53.34,81636.38,0.0,-0.99966,0.0,0.03603]
[1778015637329,53.34,81637.74,0.0,-0.99965,0.0,0.03614]
[1778015642364,53.34,81638.02,0.0,-0.99965,0.0,0.03616]
[1778015647399,53.34,81637.16,0.0,-0.99965,0.0,0.03609]
[1778015652434,53.34,81636.99,0.0,-0.99965,0.0,0.03608]
[1778015653441,53.34,81635.63,0.0,-0.99966,0.0,0.03597]
[1778015659483,53.34,81635.78,0.0,-0.99966,0.0,0.03598]
[1778015662504,53.34,81632.35,0.0,-0.99966,0.0,0.03571]
[1778015667538,53.34,81632.05,0.0,-0.99966,0.0,0.03568]
[1778015669553,53.34,81630.7,0.0,-0.99966,0.0,0.03557]
[1778015671567,53.34,81630.44,0.0,-0.99966,0.0,0.03521]
[1778015676602,53.34,81629.1,0.0,-0.99966,0.0,0.0351]
[1778015678616,53.34,81627.19,0.0,-0.99967,0.0,0.03495]
[1778015683651,53.34,81626.8,0.0,-0.99967,0.0,0.03492]
[1778015685814,53.34,81626.44,0.0,-0.99967,0.0,0.03489]
[1778015685874,53.34,81626.41,0.0,-0.99967,0.0,0.03489]
[1778015688686,53.34,81624.39,0.0,-0.99967,0.0,0.03473]
[1778015690700,53.34,81621.91,0.0,-0.99967,0.0,0.03454]
[1778015691147,53.34,81621.91,0.0,-0.99967,0.0,0.03454]
[1778015691707,53.34,81616.18,0.0,-0.99967,0.0,0.0341]
[1778015693721,53.34,81615.45,0.0,-0.99968,0.0,0.03404]
[1778015698756,53.34,81604.63,0.0,-0.99968,0.0,0.03322]
[1778015700085,53.34,81604.63,0.0,-0.99968,0.0,0.03322]
[1778015699820,53.34,81588.55,0.0,-0.9997,0.0,0.03204]
[1778015700770,53.34,81585.47,0.0,-0.9997,0.0,0.03182]
[1778015701777,53.34,81583.96,0.0,-0.9997,0.0,0.03171]
[1778015705947,53.34,81583.35,0.0,-0.9997,0.0,0.03167]
[1778015706022,53.34,81588.43,0.0,-0.9997,0.0,0.03203]
[1778015706821,53.34,81604.01,0.0,-0.99968,0.0,0.03318]
[1778015707825,53.34,81607.85,0.0,-0.99968,0.0,0.03347]
[1778015708832,53.34,81606.08,0.0,-0.99968,0.0,0.03333]
[1778015713867,53.34,81606.49,0.0,-0.99968,0.0,0.03336]
[1778015714874,53.34,81612.72,0.0,-0.99968,0.0,0.03383]
[1778015715881,53.34,81619.92,0.0,-0.99967,0.0,0.03439]
[1778015718823,53.34,81619.11,0.0,-0.99967,0.0,0.03432]
[1778015718914,53.34,81619.11,0.0,-0.99967,0.0,0.03432]
[1778015719015,53.34,81619.45,0.0,-0.99967,0.0,0.03435]
[1778015719821,53.34,81619.45,0.0,-0.99967,0.0,0.03435]
[1778015722933,53.34,81621.53,0.0,-0.99967,0.0,0.03451]
[1778015723990,53.34,81621.53,0.0,-0.99967,0.0,0.03451]
[1778015724003,53.34,81621.53,0.0,-0.99967,0.0,0.03451]
[1778015724948,53.34,81621.25,0.0,-0.99967,0.0,0.03449]
[1778015729983,53.34,81621.04,0.0,-0.99967,0.0,0.03447]
[1778015730433,53.34,81621.04,0.0,-0.99967,0.0,0.03447]
[1778015730559,53.34,81621.04,0.0,-0.99967,0.0,0.03447]
[1778015730990,53.34,81621.31,0.0,-0.99967,0.0,0.03449]
[1778015731997,53.34,81619.85,0.0,-0.99967,0.0,0.03404]
[1778015733184,53.34,81619.65,0.0,-0.99968,0.0,0.03403]
[1778015739047,53.34,81623.41,0.0,-0.99967,0.0,0.03432]
[1778015739742,53.34,81623.41,0.0,-0.99967,0.0,0.03432]
[1778015739815,53.34,81623.41,0.0,-0.99967,0.0,0.03432]
[1778015740054,53.34,81628.35,0.0,-0.99967,0.0,0.0347]
[1778015745089,53.34,81628.5,0.0,-0.99967,0.0,0.03471]
[1778015750124,53.34,81629.0,0.0,-0.99967,0.0,0.03475]
[1778015753148,53.34,81635.0,0.0,-0.99966,0.0,0.03522]
[1778015757724,53.34,81635.35,0.0,-0.99966,0.0,0.03525]
[1778015757924,53.34,81635.35,0.0,-0.99966,0.0,0.03525]
[1778015758012,53.34,81636.88,0.0,-0.99966,0.0,0.03537]
[1778015759190,53.34,81642.53,0.0,-0.99966,0.0,0.03582]
[1778015760197,53.34,81645.22,0.0,-0.99965,0.0,0.03604]
[1778015763218,53.34,81648.79,0.0,-0.99965,0.0,0.03633]
[1778015764225,53.34,81647.09,0.0,-0.99965,0.0,0.03619]
[1778015769260,53.34,81647.04,0.0,-0.99965,0.0,0.03619]
[1778015770267,53.34,81645.52,0.0,-0.99965,0.0,0.03606]
[1778015772281,53.34,81643.81,0.0,-0.99966,0.0,0.03593]
[1778015775302,53.34,81637.14,0.0,-0.99966,0.0,0.03539]
[1778015776309,53.34,81633.3,0.0,-0.99966,0.0,0.03509]
[1778015781345,53.34,81632.06,0.0,-0.99967,0.0,0.03499]
[1778015784366,53.34,81629.28,0.0,-0.99967,0.0,0.03477]
[1778015785373,53.34,81626.3,0.0,-0.99967,0.0,0.03454]
[1778015786380,53.34,81614.33,0.0,-0.99968,0.0,0.03362]
[1778015787387,53.34,81607.49,0.0,-0.99968,0.0,0.03311]
[1778015790408,53.34,81616.6,0.0,-0.99968,0.0,0.0338]
[1778015791415,53.34,81620.74,0.0,-0.99968,0.0,0.03378]
[1778015792421,53.34,81622.82,0.0,-0.99968,0.0,0.03394]
[1778015794435,53.34,81624.76,0.0,-0.99967,0.0,0.03409]
[1778015799472,53.34,81624.17,0.0,-0.99967,0.0,0.03404]
[1778015804507,53.34,81622.91,0.0,-0.99968,0.0,0.03394]
[1778015805797,53.34,81622.91,0.0,-0.99968,0.0,0.03394]
[1778015805825,53.34,81622.91,0.0,-0.99968,0.0,0.03394]
[1778015812850,53.34,81622.32,0.0,-0.99968,0.0,0.0339]
[1778015812920,53.34,81622.59,0.0,-0.99968,0.0,0.03392]
[1778015813579,53.34,81620.46,0.0,-0.99968,0.0,0.03376]
[1778015819622,53.34,81620.31,0.0,-0.99968,0.0,0.03375]
[1778015821635,53.34,81616.96,0.0,-0.99968,0.0,0.03349]
[1778015823158,53.34,81616.96,0.0,-0.99968,0.0,0.03349]
[1778015823193,53.34,81616.96,0.0,-0.99968,0.0,0.03349]
[1778015823237,53.34,81616.18,0.0,-0.99968,0.0,0.03343]
[1778015824656,53.34,81612.13,0.0,-0.99968,0.0,0.03313]
[1778015829692,53.34,81609.22,0.0,-0.99969,0.0,0.03291]
[1778015834727,53.34,81611.45,0.0,-0.99968,0.0,0.03308]
[1778015838755,53.34,81602.99,0.0,-0.99969,0.0,0.03245]
[1778015839762,53.34,81600.84,0.0,-0.99969,0.0,0.03229]
[1778015840769,53.34,81601.08,0.0,-0.99969,0.0,0.03231]
[1778015843790,53.34,81598.03,0.0,-0.99969,0.0,0.03209]
[1778015844797,53.34,81596.56,0.0,-0.9997,0.0,0.03198]
[1778015848825,53.34,81594.97,0.0,-0.9997,0.0,0.03187]
[1778015851846,53.34,81593.81,0.0,-0.9997,0.0,0.03147]
[1778015857889,53.34,81612.21,0.0,-0.99969,0.0,0.03281]
[1778015858896,53.34,81609.18,0.0,-0.99969,0.0,0.03258]
[1778015859903,53.34,81607.95,0.0,-0.99969,0.0,0.03249]
[1778015861707,53.34,81608.32,0.0,-0.99969,0.0,0.03252]
[1778015862924,53.34,81606.24,0.0,-0.99969,0.0,0.03237]
[1778015863931,53.34,81604.08,0.0,-0.99969,0.0,0.03221]
[1778015864938,53.34,81600.92,0.0,-0.9997,0.0,0.03198]
[1778015866072,53.34,81600.92,0.0,-0.9997,0.0,0.03198]
[1778015866210,53.34,81600.92,0.0,-0.9997,0.0,0.03198]
[1778015866311,53.34,81595.45,0.0,-0.9997,0.0,0.03159]
[1778015866952,53.34,81593.82,0.0,-0.9997,0.0,0.03147]
[1778015867958,53.34,81592.33,0.0,-0.9997,0.0,0.03136]
[1778015870980,53.34,81587.25,0.0,-0.99971,0.0,0.031]
[1778015872994,53.34,81584.68,0.0,-0.99971,0.0,0.03082]
[1778015873920,53.34,81584.68,0.0,-0.99971,0.0,0.03082]
[1778015876016,53.34,81583.15,0.0,-0.99971,0.0,0.03072]
[1778015881051,53.34,81581.77,0.0,-0.99971,0.0,0.03062]
[1778015882058,53.34,81579.23,0.0,-0.99971,0.0,0.03044]
[1778015886087,53.34,81577.69,0.0,-0.99971,0.0,0.03034]
[1778015888100,53.34,81579.57,0.0,-0.99971,0.0,0.03047]
[1778015889107,53.34,81583.95,0.0,-0.99971,0.0,0.03077]
[1778015890114,53.34,81585.22,0.0,-0.99971,0.0,0.03086]
[1778015895149,53.34,81585.17,0.0,-0.99971,0.0,0.03086]
[1778015900184,53.34,81584.69,0.0,-0.99971,0.0,0.03082]
[1778015904211,53.34,81581.67,0.0,-0.99971,0.0,0.03061]
[1778015909249,53.34,81581.21,0.0,-0.99971,0.0,0.03058]
[1778015911263,53.34,81582.12,0.0,-0.99971,0.0,0.03034]
[1778015915291,53.34,81576.45,0.0,-0.99972,0.0,0.02995]
[1778015916298,53.34,81574.73,0.0,-0.99972,0.0,0.02983]
[1778015918312,53.34,81577.47,0.0,-0.99972,0.0,0.03002]
[1778015924354,53.34,81578.58,0.0,-0.99971,0.0,0.03009]
[1778015928382,53.34,81576.27,0.0,-0.99972,0.0,0.02994]
[1778015930396,53.34,81574.75,0.0,-0.99972,0.0,0.02983]
[1778015935434,53.34,81574.65,0.0,-0.99972,0.0,0.02983]
[1778015936905,53.34,81574.65,0.0,-0.99972,0.0,0.02983]
[1778015948522,53.34,81573.28,0.0,-0.99972,0.0,0.02973]
[1778015951543,53.34,81576.25,0.0,-0.99972,0.0,0.02993]
[1778015954564,53.34,81581.38,0.0,-0.99971,0.0,0.03029]
[1778015958592,53.34,81579.53,0.0,-0.99971,0.0,0.03016]
[1778015961613,53.34,81578.14,0.0,-0.99971,0.0,0.03006]
[1778015968661,53.34,81577.16,0.0,-0.99972,0.0,0.03]
[1778015969669,53.34,81573.6,0.0,-0.99972,0.0,0.02975]
[1778015970676,53.34,81572.09,0.0,-0.99972,0.0,0.02965]
[1778015973698,53.34,81571.3,0.0,-0.99972,0.0,0.0293]
[1778015974705,53.34,81569.6,0.0,-0.99972,0.0,0.02919]
[1778015976719,53.34,81566.98,0.0,-0.99973,0.0,0.02901]
[1778015981754,53.34,81566.84,0.0,-0.99973,0.0,0.029]
[1778015986789,53.34,81566.34,0.0,-0.99973,0.0,0.02897]
[1778015991824,53.34,81565.62,0.0,-0.99973,0.0,0.02892]
[1778015992831,53.34,81562.4,0.0,-0.99973,0.0,0.02871]
[1778015993734,53.34,81562.4,0.0,-0.99973,0.0,0.02871]
[1778015994846,53.34,81559.92,0.0,-0.99973,0.0,0.02855]
[1778015995853,53.34,81557.66,0.0,-0.99973,0.0,0.0284]
[1778015998873,53.34,81556.38,0.0,-0.99973,0.0,0.02832]
[1778016000360,53.34,81556.38,0.0,-0.99973,0.0,0.02832]
[1778016000461,53.34,81557.48,0.0,-0.99973,0.0,0.02839]
[1778016000565,53.34,81557.48,0.0,-0.99973,0.0,0.02839]
[1778016000888,53.34,81555.98,0.0,-0.99973,0.0,0.02829]
[1778016005923,53.34,81555.87,0.0,-0.99973,0.0,0.02828]
[1778016012972,53.34,81555.83,0.0,-0.99973,0.0,0.02828]
[1778016019014,53.34,81557.04,0.0,-0.99973,0.0,0.02836]
[1778016024049,53.34,81558.06,0.0,-0.99973,0.0,0.02842]
[1778016029084,53.34,81557.89,0.0,-0.99973,0.0,0.02841]
[1778016031098,53.34,81556.98,0.0,-0.99973,0.0,0.02807]
[1778016036133,53.34,81556.61,0.0,-0.99973,0.0,0.02804]
[1778016039154,53.34,81551.87,0.0,-0.99974,0.0,0.02774]
[1778016040161,53.34,81548.93,0.0,-0.99974,0.0,0.02755]
[1778016045196,53.34,81548.08,0.0,-0.99974,0.0,0.0275]
[1778016050231,53.34,81548.0,0.0,-0.99974,0.0,0.02749]
[1778016052245,53.34,81549.44,0.0,-0.99974,0.0,0.02758]
[1778016055266,53.34,81551.36,0.0,-0.99974,0.0,0.02771]
[1778016061308,53.34,81549.11,0.0,-0.99974,0.0,0.02756]
[1778016065336,53.34,81550.41,0.0,-0.99974,0.0,0.02765]
[1778016070370,53.34,81549.55,0.0,-0.99974,0.0,0.02759]
[1778016071377,53.34,81548.22,0.0,-0.99974,0.0,0.02751]
[1778016072385,53.34,81546.57,0.0,-0.99974,0.0,0.0274]
[1778016075407,53.34,81545.05,0.0,-0.99974,0.0,0.02731]
[1778016080442,53.34,81544.79,0.0,-0.99974,0.0,0.02729]
[1778016085476,53.34,81543.07,0.0,-0.99974,0.0,0.02718]
[1778016086484,53.34,81539.92,0.0,-0.99975,0.0,0.02699]
[1778016090512,53.34,81560.12,0.0,-0.99973,0.0,0.02827]
[1778016091519,53.34,81567.76,0.0,-0.99973,0.0,0.02848]
[1778016092526,53.34,81567.97,0.0,-0.99973,0.0,0.02849]
[1778016097561,53.34,81568.25,0.0,-0.99973,0.0,0.02851]
[1778016098536,53.34,81568.25,0.0,-0.99973,0.0,0.02851]
[1778016103603,53.34,81568.04,0.0,-0.99973,0.0,0.0285]
[1778016108641,53.34,81568.46,0.0,-0.99973,0.0,0.02852]
[1778016110327,53.34,81568.46,0.0,-0.99973,0.0,0.02852]
[1778016110484,53.34,81568.46,0.0,-0.99973,0.0,0.02852]
[1778016110492,53.34,81570.13,0.0,-0.99973,0.0,0.02863]
[1778016110655,53.34,81574.58,0.0,-0.99973,0.0,0.02893]
[1778016112669,53.34,81573.29,0.0,-0.99973,0.0,0.02884]
[1778016114682,53.34,81574.94,0.0,-0.99973,0.0,0.02895]
[1778016119718,53.34,81574.94,0.0,-0.99973,0.0,0.02895]
[1778016124753,53.34,81573.78,0.0,-0.99973,0.0,0.02887]
[1778016128781,53.34,81563.31,0.0,-0.99973,0.0,0.02819]
[1778016129787,53.34,81562.7,0.0,-0.99973,0.0,0.02815]
[1778016131802,53.34,81561.37,0.0,-0.99973,0.0,0.02806]
[1778016136900,53.34,81561.81,0.0,-0.99973,0.0,0.02809]
[1778016137843,53.34,81559.86,0.0,-0.99974,0.0,0.02797]
[1778016142879,53.34,81556.13,0.0,-0.99974,0.0,0.02773]
[1778016143888,53.34,81556.13,0.0,-0.99974,0.0,0.02773]
[1778016143905,53.34,81556.13,0.0,-0.99974,0.0,0.02773]
[1778016144457,53.34,81556.57,0.0,-0.99974,0.0,0.02775]
[1778016145900,53.34,81554.85,0.0,-0.99974,0.0,0.02764]
[1778016147914,53.34,81553.71,0.0,-0.99974,0.0,0.02757]
[1778016149928,53.34,81555.4,0.0,-0.99974,0.0,0.02768]
[1778016150854,53.34,81555.4,0.0,-0.99974,0.0,0.02768]
[1778016150935,53.34,81554.4,0.0,-0.99974,0.0,0.02762]
[1778016151942,53.34,81553.81,0.0,-0.99974,0.0,0.0273]
[1778016155698,53.34,81552.84,0.0,-0.99974,0.0,0.02724]
[1778016155970,53.34,81553.09,0.0,-0.99974,0.0,0.02725]
[1778016157995,53.34,81581.23,0.0,-0.99972,0.0,0.02907]
[1778016159002,53.34,81580.78,0.0,-0.99972,0.0,0.02904]
[1778016162026,53.34,81582.34,0.0,-0.99972,0.0,0.02915]
[1778016167061,53.34,81582.8,0.0,-0.99972,0.0,0.02918]
[1778016172096,53.34,81582.41,0.0,-0.99972,0.0,0.02915]
[1778016176271,53.34,81581.54,0.0,-0.99972,0.0,0.02909]
[1778016176349,53.34,81581.54,0.0,-0.99972,0.0,0.02909]
[1778016176373,53.34,81581.45,0.0,-0.99972,0.0,0.02909]
[1778016182169,53.34,81582.14,0.0,-0.99972,0.0,0.02913]
[1778016187204,53.34,81582.16,0.0,-0.99972,0.0,0.02913]
[1778016190225,53.34,81580.31,0.0,-0.99972,0.0,0.02901]
[1778016191632,53.34,81580.31,0.0,-0.99972,0.0,0.02901]
[1778016197274,53.34,81580.46,0.0,-0.99972,0.0,0.02902]
[1778016199957,53.34,81580.32,0.0,-0.99972,0.0,0.02901]
[1778016200131,53.34,81580.32,0.0,-0.99972,0.0,0.02901]
[1778016200295,53.34,81580.46,0.0,-0.99972,0.0,0.02902]
[1778016205330,53.34,81580.21,0.0,-0.99972,0.0,0.029]
[1778016205855,53.34,81580.21,0.0,-0.99972,0.0,0.029]
[1778016207344,53.34,81580.36,0.0,-0.99972,0.0,0.02901]
[1778016209583,53.34,81580.32,0.0,-0.99972,0.0,0.02901]
[1778016209684,53.34,81580.32,0.0,-0.99972,0.0,0.02901]
[1778016212379,53.34,81581.98,0.0,-0.99973,0.0,0.02883]
[1778016217414,53.34,81581.79,0.0,-0.99973,0.0,0.02881]
[1778016218421,53.34,81579.54,0.0,-0.99973,0.0,0.02867]
[1778016222448,53.34,81577.15,0.0,-0.99973,0.0,0.02851]
[1778016224754,53.34,81577.51,0.0,-0.99973,0.0,0.02853]
[1778016224773,53.34,81577.51,0.0,-0.99973,0.0,0.02853]
[1778016225470,53.34,81577.06,0.0,-0.99973,0.0,0.0285]
[1778016227484,53.34,81574.3,0.0,-0.99973,0.0,0.02832]
[1778016228490,53.34,81571.04,0.0,-0.99973,0.0,0.02811]
[1778016229498,53.34,81567.77,0.0,-0.99974,0.0,0.0279]
[1778016230505,53.34,81566.33,0.0,-0.99974,0.0,0.02781]
[1778016231512,53.34,81563.59,0.0,-0.99974,0.0,0.02763]
[1778016235540,53.34,81560.24,0.0,-0.99974,0.0,0.02742]
[1778016238561,53.34,81558.76,0.0,-0.99974,0.0,0.02733]
[1778016239568,53.34,81557.38,0.0,-0.99974,0.0,0.02724]
[1778016243136,53.34,81557.38,0.0,-0.99974,0.0,0.02724]
[1778016248603,53.34,81557.94,0.0,-0.99974,0.0,0.02728]
[1778016248630,53.34,81557.94,0.0,-0.99974,0.0,0.02728]
[1778016248631,53.34,81566.1,0.0,-0.99974,0.0,0.02779]
[1778016249637,53.34,81565.48,0.0,-0.99974,0.0,0.02775]
[1778016251652,53.34,81567.68,0.0,-0.99974,0.0,0.02789]
[1778016252658,53.34,81566.27,0.0,-0.99974,0.0,0.0278]
[1778016254673,53.34,81564.83,0.0,-0.99974,0.0,0.02771]
[1778016255890,53.34,81564.72,0.0,-0.99974,0.0,0.0277]
[1778016256687,53.34,81564.71,0.0,-0.99974,0.0,0.0277]
[1778016257693,53.34,81567.23,0.0,-0.99974,0.0,0.02787]
[1778016262729,53.34,81566.91,0.0,-0.99974,0.0,0.02784]
[1778016263260,53.34,81566.91,0.0,-0.99974,0.0,0.02784]
[1778016263735,53.34,81566.86,0.0,-0.99974,0.0,0.02784]
[1778016264743,53.34,81564.87,0.0,-0.99974,0.0,0.02771]
[1778016269778,53.34,81564.33,0.0,-0.99974,0.0,0.02768]
[1778016271792,53.34,81564.83,0.0,-0.99974,0.0,0.02743]
[1778016275827,53.34,81564.56,0.0,-0.99974,0.0,0.02741]
[1778016276827,53.34,81564.71,0.0,-0.99974,0.0,0.02742]
[1778016280553,53.34,81565.26,0.0,-0.99974,0.0,0.02745]
[1778016280655,53.34,81566.08,0.0,-0.99974,0.0,0.02751]
[1778016284474,53.34,81565.85,0.0,-0.99974,0.0,0.02749]
[1778016285890,53.34,81568.16,0.0,-0.99974,0.0,0.02764]
[1778016288910,53.34,81569.53,0.0,-0.99974,0.0,0.02773]
[1778016293945,53.34,81569.56,0.0,-0.99974,0.0,0.02773]
[1778016298981,53.34,81570.25,0.0,-0.99974,0.0,0.02777]
[1778016301769,53.34,81570.24,0.0,-0.99974,0.0,0.02777]
[1778016301783,53.34,81570.24,0.0,-0.99974,0.0,0.02777]
[1778016301847,53.34,81571.0,0.0,-0.99974,0.0,0.02782]
[1778016302002,53.34,81569.77,0.0,-0.99974,0.0,0.02774]
[1778016305023,53.34,81570.96,0.0,-0.99974,0.0,0.02782]
[1778016308044,53.34,81576.11,0.0,-0.99973,0.0,0.02815]
[1778016309051,53.34,81578.95,0.0,-0.99973,0.0,0.02833]
[1778016310058,53.34,81580.41,0.0,-0.99973,0.0,0.02843]
[1778016315106,53.34,81589.53,0.0,-0.99972,0.0,0.02903]
[1778016316112,53.34,81603.11,0.0,-0.99971,0.0,0.02995]
[1778016317120,53.34,81607.18,0.0,-0.99971,0.0,0.03023]
[1778016318127,53.34,81609.89,0.0,-0.99971,0.0,0.03042]
[1778016321148,53.34,81607.01,0.0,-0.99971,0.0,0.03022]
[1778016322155,53.34,81604.21,0.0,-0.99971,0.0,0.03003]
[1778016326183,53.34,81605.57,0.0,-0.99971,0.0,0.03012]
[1778016329204,53.34,81604.01,0.0,-0.99971,0.0,0.03001]
[1778016331218,53.34,81604.33,0.0,-0.99972,0.0,0.02973]
[1778016335246,53.34,81605.34,0.0,-0.99972,0.0,0.0298]
[1778016340281,53.34,81606.43,0.0,-0.99972,0.0,0.02987]
[1778016343302,53.34,81605.23,0.0,-0.99972,0.0,0.02979]
[1778016348337,53.34,81605.09,0.0,-0.99972,0.0,0.02978]
[1778016352365,53.34,81607.21,0.0,-0.99971,0.0,0.02993]
[1778016357400,53.34,81604.88,0.0,-0.99972,0.0,0.02977]
[1778016362435,53.34,81591.55,0.0,-0.99973,0.0,0.02887]
[1778016363441,53.34,81589.72,0.0,-0.99973,0.0,0.02875]
[1778016367469,53.34,81590.76,0.0,-0.99973,0.0,0.02882]
[1778016370491,53.34,81588.82,0.0,-0.99973,0.0,0.02869]
[1778016375526,53.34,81588.41,0.0,-0.99973,0.0,0.02866]
[1778016380560,53.34,81587.44,0.0,-0.99973,0.0,0.0286]
[1778016382575,53.34,81586.17,0.0,-0.99973,0.0,0.02851]
[1778016383582,53.34,81583.9,0.0,-0.99973,0.0,0.02837]
[1778016384589,53.34,81582.28,0.0,-0.99973,0.0,0.02826]
[1778016388617,53.34,81579.61,0.0,-0.99973,0.0,0.02809]
[1778016390631,53.34,81578.54,0.0,-0.99973,0.0,0.02802]
[1778016391637,53.34,81578.62,0.0,-0.99974,0.0,0.02774]
[1778016392645,53.34,81576.23,0.0,-0.99974,0.0,0.02758]
[1778016395665,53.34,81575.04,0.0,-0.99974,0.0,0.02751]
[1778016396673,53.34,81576.45,0.0,-0.99974,0.0,0.0276]
[1778016397680,53.34,81575.19,0.0,-0.99974,0.0,0.02752]
[1778016404731,53.34,81571.04,0.0,-0.99974,0.0,0.02725]
[1778016405737,53.34,81568.05,0.0,-0.99974,0.0,0.02707]
[1778016410772,53.34,81567.62,0.0,-0.99974,0.0,0.02704]
[1778016415810,53.34,81567.74,0.0,-0.99974,0.0,0.02705]
[1778016422859,53.34,81568.12,0.0,-0.99974,0.0,0.02707]
[1778016427895,53.34,81568.31,0.0,-0.99974,0.0,0.02708]
[1778016432930,53.34,81568.24,0.0,-0.99974,0.0,0.02708]
[1778016437965,53.34,81568.28,0.0,-0.99974,0.0,0.02708]
[1778016438973,53.34,81574.15,0.0,-0.99974,0.0,0.02745]
[1778016439980,53.34,81579.87,0.0,-0.99974,0.0,0.02782]
[1778016441712,53.34,81579.52,0.0,-0.99974,0.0,0.02779]
[1778016447029,53.34,81579.04,0.0,-0.99974,0.0,0.02776]
[1778016449939,53.34,81579.04,0.0,-0.99974,0.0,0.02776]
[1778016450031,53.34,81579.04,0.0,-0.99974,0.0,0.02776]
[1778016450050,53.34,81579.49,0.0,-0.99974,0.0,0.02779]
[1778016451937,53.34,81579.49,0.0,-0.99974,0.0,0.02779]
[1778016451056,53.34,81579.58,0.0,-0.99974,0.0,0.02751]
[1778016455852,53.34,81579.45,0.0,-0.99974,0.0,0.0275]
[1778016455865,53.34,81579.48,0.0,-0.99974,0.0,0.0275]
[1778016458106,53.34,81577.4,0.0,-0.99974,0.0,0.02737]
[1778016462134,53.34,81576.37,0.0,-0.99974,0.0,0.02731]
[1778016463380,53.34,81576.37,0.0,-0.99974,0.0,0.02731]
[1778016463458,53.34,81576.37,0.0,-0.99974,0.0,0.02731]
[1778016465154,53.34,81578.66,0.0,-0.99974,0.0,0.02745]
[1778016470190,53.34,81576.43,0.0,-0.99974,0.0,0.02731]
[1778016471197,53.34,81578.73,0.0,-0.99974,0.0,0.02746]
[1778016478246,53.34,81579.0,0.0,-0.99974,0.0,0.02747]
[1778016480829,53.34,81578.89,0.0,-0.99974,0.0,0.02747]
[1778016480946,53.34,81578.89,0.0,-0.99974,0.0,0.02747]
[1778016480986,53.34,81578.83,0.0,-0.99974,0.0,0.02746]
[1778016484287,53.34,81576.4,0.0,-0.99974,0.0,0.02731]
[1778016486302,53.34,81573.83,0.0,-0.99974,0.0,0.02715]
[1778016487309,53.34,81572.86,0.0,-0.99974,0.0,0.02709]
[1778016488316,53.34,81571.38,0.0,-0.99974,0.0,0.02699]
[1778016490329,53.34,81570.32,0.0,-0.99974,0.0,0.02693]
[1778016491337,53.34,81567.93,0.0,-0.99975,0.0,0.02678]
[1778016493350,53.34,81557.32,0.0,-0.99975,0.0,0.02613]
[1778016494357,53.34,81551.99,0.0,-0.99976,0.0,0.02581]
[1778016495365,53.34,81547.86,0.0,-0.99976,0.0,0.02556]
[1778016496371,53.34,81546.57,0.0,-0.99976,0.0,0.02548]
[1778016497379,53.34,81549.66,0.0,-0.99976,0.0,0.02567]
[1778016502414,53.34,81550.06,0.0,-0.99976,0.0,0.02569]
[1778016503421,53.34,81548.94,0.0,-0.99976,0.0,0.02562]
[1778016505955,53.34,81548.85,0.0,-0.99976,0.0,0.02562]
[1778016506035,53.34,81546.52,0.0,-0.99976,0.0,0.02548]
[1778016507449,53.34,81547.59,0.0,-0.99976,0.0,0.02554]
[1778016509463,53.34,81548.5,0.0,-0.99976,0.0,0.0256]
[1778016510470,53.34,81541.14,0.0,-0.99976,0.0,0.02516]
[1778016511476,53.34,81534.13,0.0,-0.99977,0.0,0.0245]
[1778016512738,53.34,81534.13,0.0,-0.99977,0.0,0.0245]
[1778016512828,53.34,81532.91,0.0,-0.99977,0.0,0.02443]
[1778016516512,53.34,81528.78,0.0,-0.99977,0.0,0.02419]
[1778016517519,53.34,81527.93,0.0,-0.99977,0.0,0.02414]
[1778016518526,53.34,81524.18,0.0,-0.99977,0.0,0.02393]
[1778016519533,53.34,81521.31,0.0,-0.99978,0.0,0.02377]
[1778016520540,53.34,81516.63,0.0,-0.99978,0.0,0.02351]
[1778016522409,53.34,81516.97,0.0,-0.99978,0.0,0.02353]
[1778016523561,53.34,81514.7,0.0,-0.99978,0.0,0.02341]
[1778016524567,53.34,81513.89,0.0,-0.99978,0.0,0.02336]
[1778016526582,53.34,81511.74,0.0,-0.99978,0.0,0.02324]
[1778016527589,53.34,81509.97,0.0,-0.99978,0.0,0.02315]
[1778016528595,53.34,81511.42,0.0,-0.99978,0.0,0.02323]
[1778016529603,53.34,81512.74,0.0,-0.99978,0.0,0.0233]
[1778016530610,53.34,81510.46,0.0,-0.99978,0.0,0.02318]
[1778016531572,53.34,81510.46,0.0,-0.99978,0.0,0.02318]
[1778016533631,53.34,81517.0,0.0,-0.99978,0.0,0.02353]
[1778016534638,53.34,81513.8,0.0,-0.99978,0.0,0.02336]
[1778016539673,53.34,81512.15,0.0,-0.99978,0.0,0.02327]
[1778016540679,53.34,81507.7,0.0,-0.99978,0.0,0.02303]
[1778016542693,53.34,81508.79,0.0,-0.99978,0.0,0.02308]
[1778016547729,53.34,81508.4,0.0,-0.99978,0.0,0.02306]
[1778016552763,53.34,81508.28,0.0,-0.99978,0.0,0.02306]
[1778016553771,53.34,81507.37,0.0,-0.99978,0.0,0.02301]
[1778016554778,53.34,81505.83,0.0,-0.99978,0.0,0.02292]
[1778016556792,53.34,81501.71,0.0,-0.99979,0.0,0.0227]
[1778016557798,53.34,81500.27,0.0,-0.99979,0.0,0.02263]
[1778016560824,53.34,81498.91,0.0,-0.99979,0.0,0.02255]
[1778016563846,53.34,81497.74,0.0,-0.99979,0.0,0.02249]
[1778016566771,53.34,81498.18,0.0,-0.99979,0.0,0.02252]
[1778016571902,53.34,81484.94,0.0,-0.9998,0.0,0.02159]
[1778016572452,53.34,81484.94,0.0,-0.9998,0.0,0.02159]
[1778016572908,53.34,81476.61,0.0,-0.9998,0.0,0.02117]
[1778016573916,53.34,81468.15,0.0,-0.99981,0.0,0.02075]
[1778016574923,53.34,81468.1,0.0,-0.99981,0.0,0.02075]
[1778016575937,53.34,81457.0,0.0,-0.99981,0.0,0.02021]
[1778016576940,53.34,81452.47,0.0,-0.99981,0.0,0.01999]
[1778016577947,53.34,81456.1,0.0,-0.99981,0.0,0.02016]
[1778016578953,53.34,81454.33,0.0,-0.99981,0.0,0.02008]
[1778016583989,53.34,81454.85,0.0,-0.99981,0.0,0.0201]
[1778016587010,53.34,81458.06,0.0,-0.99981,0.0,0.02026]
[1778016588018,53.34,81459.03,0.0,-0.99981,0.0,0.02031]
[1778016593051,53.34,81458.79,0.0,-0.99981,0.0,0.02029]
[1778016593171,53.34,81458.79,0.0,-0.99981,0.0,0.02029]
[1778016596075,53.34,81462.34,0.0,-0.99981,0.0,0.02047]
[1778016597081,53.34,81470.76,0.0,-0.9998,0.0,0.02088]
[1778016598088,53.34,81471.03,0.0,-0.9998,0.0,0.02089]
[1778016598681,53.34,81471.03,0.0,-0.9998,0.0,0.02089]
[1778016599095,53.34,81468.4,0.0,-0.99981,0.0,0.02076]
[1778016600103,53.34,81466.86,0.0,-0.99981,0.0,0.02069]
[1778016601109,53.34,81467.93,0.0,-0.99981,0.0,0.02074]
[1778016602117,53.34,81464.52,0.0,-0.99981,0.0,0.02057]
[1778016603124,53.34,81463.04,0.0,-0.99981,0.0,0.0205]
[1778016604131,53.34,81458.66,0.0,-0.99981,0.0,0.02029]
[1778016605138,53.34,81453.91,0.0,-0.99981,0.0,0.02006]
[1778016606145,53.34,81449.87,0.0,-0.99982,0.0,0.01987]
[1778016607151,53.34,81448.45,0.0,-0.99982,0.0,0.0198]
[1778016608159,53.34,81449.23,0.0,-0.99982,0.0,0.01984]
[1778016612187,53.34,81450.89,0.0,-0.99981,0.0,0.01992]
[1778016613193,53.34,81448.76,0.0,-0.99982,0.0,0.01982]
[1778016618229,53.34,81448.66,0.0,-0.99982,0.0,0.01981]
[1778016619850,53.34,81448.66,0.0,-0.99982,0.0,0.01981]
[1778016620009,53.34,81446.93,0.0,-0.99982,0.0,0.01973]
[1778016620243,53.34,81444.5,0.0,-0.99982,0.0,0.01962]
[1778016621251,53.34,81442.82,0.0,-0.99982,0.0,0.01954]
[1778016622258,53.34,81437.08,0.0,-0.99982,0.0,0.01927]
[1778016623264,53.34,81433.41,0.0,-0.99982,0.0,0.0191]
[1778016624272,53.34,81432.57,0.0,-0.99982,0.0,0.01907]
[1778016627293,53.34,81418.7,0.0,-0.99983,0.0,0.01844]
[1778016628295,53.34,81418.7,0.0,-0.99983,0.0,0.01844]
[1778016628300,53.34,81408.74,0.0,-0.99983,0.0,0.01801]
[1778016629307,53.34,81404.57,0.0,-0.99984,0.0,0.01783]
[1778016630314,53.34,81408.17,0.0,-0.99983,0.0,0.01798]
[1778016631321,53.34,81416.26,0.0,-0.99983,0.0,0.01813]
[1778016632328,53.34,81417.25,0.0,-0.99983,0.0,0.01818]
[1778016633335,53.34,81420.16,0.0,-0.99983,0.0,0.0183]
[1778016634315,53.34,81420.16,0.0,-0.99983,0.0,0.0183]
[1778016634342,53.34,81422.31,0.0,-0.99983,0.0,0.0184]
[1778016638372,53.34,81420.61,0.0,-0.99983,0.0,0.01832]
[1778016642068,53.34,81420.46,0.0,-0.99983,0.0,0.01832]
[1778016642164,53.34,81420.46,0.0,-0.99983,0.0,0.01832]
[1778016642169,53.34,81420.46,0.0,-0.99983,0.0,0.01832]
[1778016646429,53.34,81428.28,0.0,-0.99983,0.0,0.01866]
[1778016651464,53.34,81431.02,0.0,-0.99983,0.0,0.01879]
[1778016656498,53.34,81436.3,0.0,-0.99982,0.0,0.01903]
[1778016661533,53.34,81435.77,0.0,-0.99982,0.0,0.019]
[1778016663548,53.34,81427.41,0.0,-0.99983,0.0,0.01863]
[1778016664555,53.34,81420.6,0.0,-0.99983,0.0,0.01832]
[1778016669591,53.34,81420.84,0.0,-0.99983,0.0,0.01833]
[1778016671606,53.34,81414.31,0.0,-0.99983,0.0,0.01805]
[1778016672613,53.34,81412.04,0.0,-0.99983,0.0,0.01795]
[1778016674627,53.34,81411.51,0.0,-0.99983,0.0,0.01793]
[1778016676641,53.34,81410.0,0.0,-0.99983,0.0,0.01786]
[1778016679662,53.34,81406.51,0.0,-0.99984,0.0,0.01771]
[1778016682683,53.34,81408.34,0.0,-0.99984,0.0,0.01779]
[1778016684697,53.34,81410.49,0.0,-0.99983,0.0,0.01788]
[1778016685704,53.34,81408.14,0.0,-0.99984,0.0,0.01778]
[1778016687717,53.34,81404.78,0.0,-0.99984,0.0,0.01764]
[1778016691746,53.34,81404.51,0.0,-0.99984,0.0,0.01743]
[1778016695774,53.34,81401.12,0.0,-0.99984,0.0,0.01729]
[1778016697787,53.34,81398.63,0.0,-0.99984,0.0,0.01719]
[1778016699802,53.34,81397.15,0.0,-0.99984,0.0,0.01713]
[1778016704836,53.34,81397.73,0.0,-0.99984,0.0,0.01715]
[1778016708865,53.34,81387.86,0.0,-0.99985,0.0,0.01675]
[1778016709872,53.34,81381.2,0.0,-0.99985,0.0,0.01648]
[1778016710879,53.34,81386.14,0.0,-0.99985,0.0,0.01668]
[1778016715914,53.34,81387.11,0.0,-0.99985,0.0,0.01672]
[1778016717928,53.34,81391.12,0.0,-0.99984,0.0,0.01688]
[1778016718935,53.34,81394.32,0.0,-0.99984,0.0,0.01701]
[1778016722211,53.34,81393.0,0.0,-0.99984,0.0,0.01696]
[1778016726991,53.34,81398.91,0.0,-0.99984,0.0,0.0172]
[1778016728008,53.34,81402.23,0.0,-0.99984,0.0,0.01734]
[1778016729007,53.34,81404.87,0.0,-0.99984,0.0,0.01745]
[1778016730014,53.34,81407.12,0.0,-0.99984,0.0,0.01754]
[1778016730748,53.34,81407.12,0.0,-0.99984,0.0,0.01754]
[1778016731079,53.34,81406.84,0.0,-0.99984,0.0,0.01753]
[1778016736056,53.34,81413.88,0.0,-0.99983,0.0,0.01783]
[1778016737430,53.34,81413.24,0.0,-0.99984,0.0,0.0178]
[1778016738070,53.34,81413.99,0.0,-0.99983,0.0,0.01784]
[1778016740275,53.34,81414.31,0.0,-0.99983,0.0,0.01785]
[1778016746125,53.34,81413.84,0.0,-0.99983,0.0,0.01783]
[1778016750154,53.34,81415.95,0.0,-0.99983,0.0,0.01792]
[1778016751161,53.34,81417.29,0.0,-0.99984,0.0,0.01778]
[1778016754183,53.34,81419.11,0.0,-0.99983,0.0,0.01786]
[1778016754459,53.34,81419.11,0.0,-0.99983,0.0,0.01786]
[1778016754620,53.34,81419.11,0.0,-0.99983,0.0,0.01786]
[1778016755190,53.34,81416.34,0.0,-0.99984,0.0,0.01774]
[1778016757204,53.34,81412.18,0.0,-0.99984,0.0,0.01756]
[1778016758210,53.34,81410.07,0.0,-0.99984,0.0,0.01747]
[1778016766267,53.34,81409.34,0.0,-0.99984,0.0,0.01744]
[1778016767273,53.34,81407.78,0.0,-0.99984,0.0,0.01738]
[1778016769287,53.34,81404.2,0.0,-0.99984,0.0,0.01723]
[1778016770295,53.34,81400.22,0.0,-0.99984,0.0,0.01706]
[1778016771302,53.34,81398.32,0.0,-0.99984,0.0,0.01699]
[1778016772309,53.34,81396.72,0.0,-0.99984,0.0,0.01692]
[1778016775329,53.34,81394.7,0.0,-0.99984,0.0,0.01684]
[1778016776336,53.34,81391.48,0.0,-0.99985,0.0,0.01671]
[1778016777344,53.34,81389.1,0.0,-0.99985,0.0,0.01661]
[1778016779360,53.34,81387.61,0.0,-0.99985,0.0,0.01655]
[1778016781374,53.34,81384.25,0.0,-0.99985,0.0,0.01642]
[1778016783388,53.34,81381.96,0.0,-0.99985,0.0,0.01633]
[1778016785404,53.34,81379.37,0.0,-0.99985,0.0,0.01622]
[1778016786411,53.34,81371.18,0.0,-0.99985,0.0,0.0159]
[1778016787418,53.34,81358.28,0.0,-0.99986,0.0,0.01541]
[1778016788425,53.34,81354.37,0.0,-0.99986,0.0,0.01527]
[1778016789432,53.34,81358.37,0.0,-0.99986,0.0,0.01542]
[1778016794467,53.34,81359.31,0.0,-0.99986,0.0,0.01545]
[1778016796081,53.34,81359.31,0.0,-0.99986,0.0,0.01545]
[1778016797488,53.34,81353.73,0.0,-0.99986,0.0,0.01524]
[1778016799502,53.34,81348.67,0.0,-0.99986,0.0,0.01506]
[1778016801352,53.34,81348.67,0.0,-0.99986,0.0,0.01506]
[1778016801492,53.34,81347.71,0.0,-0.99986,0.0,0.01502]
[1778016801516,53.34,81348.13,0.0,-0.99986,0.0,0.01504]
[1778016803530,53.34,81346.5,0.0,-0.99986,0.0,0.01498]
[1778016805549,53.34,81339.78,0.0,-0.99987,0.0,0.01473]
[1778016808571,53.34,81337.01,0.0,-0.99987,0.0,0.01463]
[1778016811595,53.34,81336.39,0.0,-0.99987,0.0,0.01445]
[1778016812601,53.34,81333.63,0.0,-0.99987,0.0,0.01435]
[1778016817636,53.34,81332.57,0.0,-0.99987,0.0,0.01431]
[1778016820658,53.34,81339.62,0.0,-0.99987,0.0,0.01456]
[1778016821668,53.34,81341.34,0.0,-0.99987,0.0,0.01462]
[1778016822674,53.34,81347.86,0.0,-0.99986,0.0,0.01486]
[1778016825696,53.34,81353.51,0.0,-0.99986,0.0,0.01506]
[1778016826703,53.34,81358.06,0.0,-0.99986,0.0,0.01523]
[1778016829724,53.34,81360.61,0.0,-0.99986,0.0,0.01533]
[1778016830731,53.34,81358.28,0.0,-0.99986,0.0,0.01524]
[1778016831738,53.34,81355.12,0.0,-0.99986,0.0,0.01512]
[1778016836773,53.34,81355.55,0.0,-0.99986,0.0,0.01514]
[1778016841808,53.34,81354.45,0.0,-0.99986,0.0,0.0151]
[1778016842815,53.34,81351.79,0.0,-0.99986,0.0,0.015]
[1778016847850,53.34,81347.16,0.0,-0.99986,0.0,0.01483]
[1778016848856,53.34,81344.24,0.0,-0.99987,0.0,0.01473]
[1778016851878,53.34,81342.89,0.0,-0.99987,0.0,0.01468]
[1778016855906,53.34,81349.33,0.0,-0.99986,0.0,0.01491]
[1778016856913,53.34,81354.69,0.0,-0.99986,0.0,0.01511]
[1778016861947,53.34,81355.23,0.0,-0.99986,0.0,0.01513]
[1778016866982,53.34,81356.12,0.0,-0.99986,0.0,0.01516]
[1778016871011,53.34,81355.61,0.0,-0.99986,0.0,0.01497]
[1778016872017,53.34,81340.2,0.0,-0.99987,0.0,0.01441]
[1778016873024,53.34,81333.26,0.0,-0.99987,0.0,0.01417]
[1778016875039,53.34,81331.77,0.0,-0.99987,0.0,0.01412]
[1778016879067,53.34,81322.32,0.0,-0.99987,0.0,0.0138]
[1778016880073,53.34,81317.52,0.0,-0.99988,0.0,0.01363]
[1778016884606,53.34,81316.98,0.0,-0.99988,0.0,0.01362]
[1778016890144,53.34,81314.05,0.0,-0.99988,0.0,0.01352]
[1778016895179,53.34,81312.08,0.0,-0.99988,0.0,0.01345]
[1778016900213,53.34,81313.27,0.0,-0.99988,0.0,0.01349]
[1778016905249,53.34,81312.3,0.0,-0.99988,0.0,0.01346]
[1778016910287,53.34,81311.26,0.0,-0.99988,0.0,0.01342]
[1778016912299,53.34,81313.31,0.0,-0.99988,0.0,0.01349]
[1778016914313,53.34,81316.31,0.0,-0.99988,0.0,0.01359]
[1778016915320,53.34,81324.44,0.0,-0.99987,0.0,0.01387]
[1778016916327,53.34,81328.29,0.0,-0.99987,0.0,0.014]
[1778016921362,53.34,81329.01,0.0,-0.99987,0.0,0.01402]
[1778016924383,53.34,81335.29,0.0,-0.99987,0.0,0.01424]
[1778016925390,53.34,81337.24,0.0,-0.99987,0.0,0.01431]
[1778016926396,53.34,81342.1,0.0,-0.99987,0.0,0.01448]
[1778016927404,53.34,81344.35,0.0,-0.99987,0.0,0.01456]
[1778016929417,53.34,81340.71,0.0,-0.99987,0.0,0.01443]
[1778016931432,53.34,81340.23,0.0,-0.99987,0.0,0.01425]
[1778016936468,53.34,81339.84,0.0,-0.99987,0.0,0.01424]
[1778016940942,53.34,81339.2,0.0,-0.99987,0.0,0.01421]
[1778016941502,53.34,81339.23,0.0,-0.99987,0.0,0.01422]
[1778016945596,53.34,81340.46,0.0,-0.99987,0.0,0.01426]
[1778016945618,53.34,81340.38,0.0,-0.99987,0.0,0.01426]
[1778016951572,53.34,81340.78,0.0,-0.99987,0.0,0.01427]
[1778016954617,53.34,81340.43,0.0,-0.99987,0.0,0.01426]
[1778016959629,53.34,81340.53,0.0,-0.99987,0.0,0.01426]
[1778016963243,53.34,81341.04,0.0,-0.99987,0.0,0.01428]
[1778016963329,53.34,81341.04,0.0,-0.99987,0.0,0.01428]
[1778016963407,53.34,81340.86,0.0,-0.99987,0.0,0.01427]
[1778016967685,53.34,81338.31,0.0,-0.99987,0.0,0.01418]
[1778016968693,53.34,81336.45,0.0,-0.99987,0.0,0.01412]
[1778016973727,53.34,81337.63,0.0,-0.99987,0.0,0.01416]
[1778016978763,53.34,81335.61,0.0,-0.99987,0.0,0.01409]
[1778016982791,53.34,81330.87,0.0,-0.99987,0.0,0.01393]
[1778016983797,53.34,81329.25,0.0,-0.99987,0.0,0.01387]
[1778016990847,53.34,81329.11,0.0,-0.99987,0.0,0.01387]
[1778016991854,53.34,81328.92,0.0,-0.99987,0.0,0.0137]
[1778016997896,53.34,81330.85,0.0,-0.99987,0.0,0.01377]
[1778016998903,53.34,81341.85,0.0,-0.99987,0.0,0.01414]
[1778016999910,53.34,81347.84,0.0,-0.99987,0.0,0.01435]
[1778017000916,53.34,81348.2,0.0,-0.99987,0.0,0.01437]
[1778017002931,53.34,81355.49,0.0,-0.99987,0.0,0.01462]
[1778017003938,53.34,81357.05,0.0,-0.99987,0.0,0.01468]
[1778017005951,53.34,81357.2,0.0,-0.99987,0.0,0.01469]
[1778017008972,53.34,81359.74,0.0,-0.99986,0.0,0.01478]
[1778017009980,53.34,81363.52,0.0,-0.99986,0.0,0.01491]
[1778017010986,53.34,81365.9,0.0,-0.99986,0.0,0.015]
[1778017011994,53.34,81369.48,0.0,-0.99986,0.0,0.01513]
[1778017013001,53.34,81372.05,0.0,-0.99986,0.0,0.01523]
[1778017014008,53.34,81373.55,0.0,-0.99986,0.0,0.01529]
[1778017015015,53.34,81375.7,0.0,-0.99986,0.0,0.01537]
[1778017016022,53.34,81377.51,0.0,-0.99986,0.0,0.01543]
[1778017020050,53.34,81380.69,0.0,-0.99986,0.0,0.01555]
[1778017021057,53.34,81385.25,0.0,-0.99985,0.0,0.01573]
[1778017022064,53.34,81381.39,0.0,-0.99986,0.0,0.01558]
[1778017025084,53.34,81379.86,0.0,-0.99986,0.0,0.01552]
[1778017027099,53.34,81381.76,0.0,-0.99986,0.0,0.01559]
[1778017029113,53.34,81385.33,0.0,-0.99985,0.0,0.01573]
[1778017032134,53.34,81387.16,0.0,-0.99985,0.0,0.0158]
[1778017034148,53.34,81397.55,0.0,-0.99985,0.0,0.01621]
[1778017035155,53.34,81406.26,0.0,-0.99985,0.0,0.01655]
[1778017036161,53.34,81406.07,0.0,-0.99985,0.0,0.01654]
[1778017037169,53.34,81399.67,0.0,-0.99985,0.0,0.01629]
[1778017040190,53.34,81409.72,0.0,-0.99985,0.0,0.01669]
[1778017041196,53.34,81410.96,0.0,-0.99984,0.0,0.01674]
[1778017042203,53.34,81407.57,0.0,-0.99985,0.0,0.01661]
[1778017044218,53.34,81409.14,0.0,-0.99985,0.0,0.01667]
[1778017049253,53.34,81410.6,0.0,-0.99985,0.0,0.01673]
[1778017050025,53.34,81410.6,0.0,-0.99985,0.0,0.01673]
[1778017050260,53.34,81415.44,0.0,-0.99984,0.0,0.01692]
[1778017051267,53.34,81419.53,0.0,-0.99984,0.0,0.0169]
[1778017052274,53.34,81421.9,0.0,-0.99984,0.0,0.017]
[1778017053265,53.34,81421.9,0.0,-0.99984,0.0,0.017]
[1778017053279,53.34,81421.9,0.0,-0.99984,0.0,0.017]
[1778017053366,53.34,81424.72,0.0,-0.99984,0.0,0.01712]
[1778017056301,53.34,81419.18,0.0,-0.99984,0.0,0.01689]
[1778017057309,53.34,81415.74,0.0,-0.99984,0.0,0.01675]
[1778017057973,53.34,81415.74,0.0,-0.99984,0.0,0.01675]
[1778017058123,53.34,81415.74,0.0,-0.99984,0.0,0.01675]
[1778017058316,53.34,81416.89,0.0,-0.99984,0.0,0.01679]
[1778017063351,53.34,81416.8,0.0,-0.99984,0.0,0.01679]
[1778017065365,53.34,81415.33,0.0,-0.99984,0.0,0.01673]
[1778017065924,53.34,81415.33,0.0,-0.99984,0.0,0.01673]
[1778017066372,53.34,81416.12,0.0,-0.99984,0.0,0.01676]
[1778017071178,53.34,81416.42,0.0,-0.99984,0.0,0.01677]
[1778017071407,53.34,81416.79,0.0,-0.99984,0.0,0.01679]
[1778017072414,53.34,81419.94,0.0,-0.99984,0.0,0.01692]
[1778017074428,53.34,81424.42,0.0,-0.99984,0.0,0.0171]
[1778017075434,53.34,81426.58,0.0,-0.99984,0.0,0.01719]
[1778017076442,53.34,81431.92,0.0,-0.99984,0.0,0.01742]
[1778017077449,53.34,81434.55,0.0,-0.99984,0.0,0.01753]
[1778017077685,53.34,81434.55,0.0,-0.99984,0.0,0.01753]
[1778017077954,53.34,81434.55,0.0,-0.99984,0.0,0.01753]
[1778017078456,53.34,81434.54,0.0,-0.99984,0.0,0.01753]
[1778017079463,53.34,81436.04,0.0,-0.99984,0.0,0.01759]
[1778017080470,53.34,81439.52,0.0,-0.99983,0.0,0.01774]
[1778017081477,53.34,81423.06,0.0,-0.99984,0.0,0.01705]
[1778017082484,53.34,81419.95,0.0,-0.99984,0.0,0.01692]
[1778017084497,53.34,81418.36,0.0,-0.99984,0.0,0.01685]
[1778017090540,53.34,81419.54,0.0,-0.99984,0.0,0.0169]
[1778017095575,53.34,81419.8,0.0,-0.99984,0.0,0.01691]
[1778017101617,53.34,81420.11,0.0,-0.99984,0.0,0.01693]
[1778017106652,53.34,81424.57,0.0,-0.99984,0.0,0.01711]
[1778017111687,53.34,81424.54,0.0,-0.99984,0.0,0.01692]
[1778017116722,53.34,81423.78,0.0,-0.99984,0.0,0.01688]
[1778017122765,53.34,81427.55,0.0,-0.99984,0.0,0.01704]
[1778017123771,53.34,81432.02,0.0,-0.99984,0.0,0.01723]
[1778017125786,53.34,81435.61,0.0,-0.99984,0.0,0.01738]
[1778017126793,53.34,81448.08,0.0,-0.99983,0.0,0.01791]
[1778017127800,53.34,81449.33,0.0,-0.99983,0.0,0.01796]
[1778017128806,53.34,81452.56,0.0,-0.99983,0.0,0.0181]
[1778017129814,53.34,81455.29,0.0,-0.99983,0.0,0.01822]
[1778017131828,53.34,81456.74,0.0,-0.99983,0.0,0.01829]
[1778017132835,53.34,81446.73,0.0,-0.99983,0.0,0.01785]
[1778017133842,53.34,81446.67,0.0,-0.99983,0.0,0.01785]
[1778017138876,53.34,81446.09,0.0,-0.99983,0.0,0.01782]
[1778017141898,53.34,81444.66,0.0,-0.99983,0.0,0.01776]
[1778017145926,53.34,81437.14,0.0,-0.99984,0.0,0.01744]
[1778017146935,53.34,81434.37,0.0,-0.99984,0.0,0.01732]
[1778017149955,53.34,81428.84,0.0,-0.99984,0.0,0.01709]
[1778017150963,53.34,81423.23,0.0,-0.99984,0.0,0.01686]
[1778017157006,53.34,81422.44,0.0,-0.99984,0.0,0.01683]
[1778017162041,53.34,81425.31,0.0,-0.99984,0.0,0.01695]
[1778017163048,53.34,81428.09,0.0,-0.99984,0.0,0.01706]
[1778017168083,53.34,81428.3,0.0,-0.99984,0.0,0.01707]
[1778017172111,53.34,81430.0,0.0,-0.99984,0.0,0.01695]
[1778017173118,53.34,81432.16,0.0,-0.99984,0.0,0.01704]
[1778017174125,53.34,81429.4,0.0,-0.99984,0.0,0.01692]
[1778017175131,53.34,81426.56,0.0,-0.99984,0.0,0.01681]
[1778017180166,53.34,81426.42,0.0,-0.99984,0.0,0.0168]
[1778017182181,53.34,81420.42,0.0,-0.99985,0.0,0.01656]
[1778017183187,53.34,81418.56,0.0,-0.99985,0.0,0.01648]
[1778017188224,53.34,81417.97,0.0,-0.99985,0.0,0.01646]
[1778017193258,53.34,81417.12,0.0,-0.99985,0.0,0.01643]
[1778017198293,53.34,81417.05,0.0,-0.99985,0.0,0.01642]
[1778017200314,53.34,81410.38,0.0,-0.99985,0.0,0.01616]
[1778017201321,53.34,81387.31,0.0,-0.99986,0.0,0.01527]
[1778017202327,53.34,81379.32,0.0,-0.99986,0.0,0.01498]
[1778017203334,53.34,81391.91,0.0,-0.99986,0.0,0.01545]
[1778017204341,53.34,81400.56,0.0,-0.99985,0.0,0.01578]
[1778017205348,53.34,81404.44,0.0,-0.99985,0.0,0.01593]
[1778017210382,53.34,81405.25,0.0,-0.99985,0.0,0.01596]
[1778017211389,53.34,81406.89,0.0,-0.99985,0.0,0.01602]
[1778017215418,53.34,81408.82,0.0,-0.99985,0.0,0.0161]
[1778017216425,53.34,81412.12,0.0,-0.99985,0.0,0.01623]
[1778017218210,53.34,81413.4,0.0,-0.99985,0.0,0.01628]
[1778017218438,53.34,81414.85,0.0,-0.99985,0.0,0.01634]
[1778017220454,53.34,81417.79,0.0,-0.99985,0.0,0.01645]
[1778017223162,53.34,81418.73,0.0,-0.99985,0.0,0.01649]
[1778017223267,53.34,81418.73,0.0,-0.99985,0.0,0.01649]
[1778017223475,53.34,81418.84,0.0,-0.99985,0.0,0.0165]
[1778017224482,53.34,81399.51,0.0,-0.99985,0.0,0.01574]
[1778017225489,53.34,81399.21,0.0,-0.99985,0.0,0.01572]
[1778017228511,53.34,81397.57,0.0,-0.99986,0.0,0.01566]
[1778017230034,53.34,81397.25,0.0,-0.99986,0.0,0.01565]
[1778017230525,53.34,81389.98,0.0,-0.99986,0.0,0.01537]
[1778017231531,53.34,81389.66,0.0,-0.99986,0.0,0.01519]
[1778017232539,53.34,81382.86,0.0,-0.99986,0.0,0.01493]
[1778017236567,53.34,81380.94,0.0,-0.99986,0.0,0.01486]
[1778017238581,53.34,81376.34,0.0,-0.99986,0.0,0.0147]
[1778017240438,53.34,81375.9,0.0,-0.99986,0.0,0.01468]
[1778017240515,53.34,81375.9,0.0,-0.99986,0.0,0.01468]
[1778017240595,53.34,81375.26,0.0,-0.99986,0.0,0.01466]
[1778017243615,53.34,81371.36,0.0,-0.99987,0.0,0.01452]
[1778017245630,53.34,81368.81,0.0,-0.99987,0.0,0.01443]
[1778017246637,53.34,81366.53,0.0,-0.99987,0.0,0.01435]
[1778017249658,53.34,81364.49,0.0,-0.99987,0.0,0.01428]
[1778017250665,53.34,81360.58,0.0,-0.99987,0.0,0.01414]
[1778017251671,53.34,81359.17,0.0,-0.99987,0.0,0.01409]
[1778017253687,53.34,81356.11,0.0,-0.99987,0.0,0.01398]
[1778017258722,53.34,81355.58,0.0,-0.99987,0.0,0.01397]
[1778017263757,53.34,81354.79,0.0,-0.99987,0.0,0.01394]
[1778017264764,53.34,81361.97,0.0,-0.99987,0.0,0.01419]
[1778017265771,53.34,81367.77,0.0,-0.99987,0.0,0.01439]
[1778017266778,53.34,81370.33,0.0,-0.99987,0.0,0.01448]
[1778017267281,53.34,81370.33,0.0,-0.99987,0.0,0.01448]
[1778017268792,53.34,81373.05,0.0,-0.99987,0.0,0.01458]
[1778017269799,53.34,81376.88,0.0,-0.99986,0.0,0.01472]
[1778017270806,53.34,81381.79,0.0,-0.99986,0.0,0.0149]
[1778017271813,53.34,81384.03,0.0,-0.99986,0.0,0.01498]
[1778017273831,53.34,81386.67,0.0,-0.99986,0.0,0.01508]
[1778017275846,53.34,81388.85,0.0,-0.99986,0.0,0.01516]
[1778017278866,53.34,81392.47,0.0,-0.99986,0.0,0.01529]
[1778017283902,53.34,81392.42,0.0,-0.99986,0.0,0.01529]
[1778017289944,53.34,81392.92,0.0,-0.99986,0.0,0.01531]
[1778017291959,53.34,81393.81,0.0,-0.99986,0.0,0.01517]
[1778017293977,53.34,81392.39,0.0,-0.99986,0.0,0.01511]
[1778017294981,53.34,81383.29,0.0,-0.99986,0.0,0.01478]
[1778017295988,53.34,81383.97,0.0,-0.99986,0.0,0.0148]
[1778017298001,53.34,81381.03,0.0,-0.99986,0.0,0.0147]
[1778017303037,53.34,81380.7,0.0,-0.99986,0.0,0.01468]
[1778017308074,53.34,81381.33,0.0,-0.99986,0.0,0.01471]
[1778017313109,53.34,81381.68,0.0,-0.99986,0.0,0.01472]
[1778017318143,53.34,81381.46,0.0,-0.99986,0.0,0.01471]
[1778017323178,53.34,81381.12,0.0,-0.99986,0.0,0.0147]
[1778017328214,53.34,81378.86,0.0,-0.99987,0.0,0.01462]
[1778017329220,53.34,81377.05,0.0,-0.99987,0.0,0.01455]
[1778017330985,53.34,81377.05,0.0,-0.99987,0.0,0.01455]
[1778017331235,53.34,81377.12,0.0,-0.99987,0.0,0.01456]
[1778017336819,53.34,81377.6,0.0,-0.99987,0.0,0.01457]
[1778017336917,53.34,81376.49,0.0,-0.99987,0.0,0.01453]
[1778017342312,53.34,81376.13,0.0,-0.99987,0.0,0.01452]
[1778017344326,53.34,81383.19,0.0,-0.99986,0.0,0.01478]
[1778017345333,53.34,81389.77,0.0,-0.99986,0.0,0.01502]
[1778017346340,53.34,81393.36,0.0,-0.99986,0.0,0.01515]
[1778017347334,53.34,81393.36,0.0,-0.99986,0.0,0.01515]
[1778017347388,53.34,81393.36,0.0,-0.99986,0.0,0.01515]
[1778017347436,53.34,81394.61,0.0,-0.99986,0.0,0.0152]
[1778017349361,53.34,81396.58,0.0,-0.99986,0.0,0.01527]
[1778017351378,53.34,81398.08,0.0,-0.99986,0.0,0.01515]
[1778017354396,53.34,81399.91,0.0,-0.99986,0.0,0.01522]
[1778017355984,53.34,81399.91,0.0,-0.99986,0.0,0.01522]
[1778017356410,53.34,81400.09,0.0,-0.99986,0.0,0.01522]
[1778017357417,53.34,81406.28,0.0,-0.99986,0.0,0.01546]
[1778017358650,53.34,81406.28,0.0,-0.99986,0.0,0.01546]
[1778017358675,53.34,81406.86,0.0,-0.99986,0.0,0.01548]
[1778017359431,53.34,81413.66,0.0,-0.99985,0.0,0.01574]
[1778017360438,53.34,81408.14,0.0,-0.99986,0.0,0.01553]
[1778017361445,53.34,81398.63,0.0,-0.99986,0.0,0.01517]
[1778017362452,53.34,81397.03,0.0,-0.99986,0.0,0.01511]
[1778017368493,53.34,81397.29,0.0,-0.99986,0.0,0.01512]
[1778017373813,53.34,81398.25,0.0,-0.99986,0.0,0.01516]
[1778017373948,53.34,81398.25,0.0,-0.99986,0.0,0.01516]
[1778017373838,53.34,81398.25,0.0,-0.99986,0.0,0.01516]
[1778017374050,53.34,81398.25,0.0,-0.99986,0.0,0.01516]
[1778017379570,53.34,81398.07,0.0,-0.99986,0.0,0.01515]
[1778017380577,53.34,81395.49,0.0,-0.99986,0.0,0.01505]
[1778017381585,53.34,81391.62,0.0,-0.99986,0.0,0.01491]
[1778017383599,53.34,81377.56,0.0,-0.99987,0.0,0.0144]
[1778017384606,53.34,81376.75,0.0,-0.99987,0.0,0.01437]
[1778017388633,53.34,81371.48,0.0,-0.99987,0.0,0.01419]
[1778017389641,53.34,81365.7,0.0,-0.99987,0.0,0.01399]
[1778017392662,53.34,81360.33,0.0,-0.99987,0.0,0.0138]
[1778017393669,53.34,81363.26,0.0,-0.99987,0.0,0.0139]
[1778017394676,53.34,81364.63,0.0,-0.99987,0.0,0.01395]
[1778017399710,53.34,81375.3,0.0,-0.99987,0.0,0.01432]
[1778017400718,53.34,81375.99,0.0,-0.99987,0.0,0.01435]
[1778017405753,53.34,81376.63,0.0,-0.99987,0.0,0.01437]
[1778017408775,53.34,81383.48,0.0,-0.99987,0.0,0.01462]
[1778017409782,53.34,81387.31,0.0,-0.99986,0.0,0.01475]
[1778017411796,53.34,81391.24,0.0,-0.99986,0.0,0.01472]
[1778017412803,53.34,81395.43,0.0,-0.99986,0.0,0.01488]
[1778017415824,53.34,81396.89,0.0,-0.99986,0.0,0.01493]
[1778017420858,53.34,81398.74,0.0,-0.99986,0.0,0.015]
[1778017423880,53.34,81388.47,0.0,-0.99986,0.0,0.01462]
[1778017424887,53.34,81378.34,0.0,-0.99987,0.0,0.01426]
[1778017425894,53.34,81376.76,0.0,-0.99987,0.0,0.01421]
[1778017427908,53.34,81371.21,0.0,-0.99987,0.0,0.01401]
[1778017431935,53.34,81368.67,0.0,-0.99987,0.0,0.01393]
[1778017435964,53.34,81365.24,0.0,-0.99987,0.0,0.01381]
[1778017436971,53.34,81361.78,0.0,-0.99987,0.0,0.01369]
[1778017437977,53.34,81360.09,0.0,-0.99987,0.0,0.01363]
[1778017438984,53.34,81368.5,0.0,-0.99987,0.0,0.01392]
[1778017439992,53.34,81372.85,0.0,-0.99987,0.0,0.01407]
[1778017444019,53.34,81375.13,0.0,-0.99987,0.0,0.01415]
[1778017446054,53.34,81374.26,0.0,-0.99987,0.0,0.01412]
[1778017448048,53.34,81371.61,0.0,-0.99987,0.0,0.01403]
[1778017449054,53.34,81369.37,0.0,-0.99987,0.0,0.01395]
[1778017451978,53.34,81368.61,0.0,-0.99987,0.0,0.01393]
[1778017451990,53.34,81368.61,0.0,-0.99987,0.0,0.01393]
[1778017452076,53.34,81368.51,0.0,-0.99987,0.0,0.01392]
[1778017456104,53.34,81363.23,0.0,-0.99987,0.0,0.01374]
[1778017457111,53.34,81360.39,0.0,-0.99987,0.0,0.01364]
[1778017462146,53.34,81360.03,0.0,-0.99987,0.0,0.01363]
[1778017464160,53.34,81358.62,0.0,-0.99988,0.0,0.01359]
[1778017467181,53.34,81360.15,0.0,-0.99987,0.0,0.01364]
[1778017471209,53.34,81361.41,0.0,-0.99988,0.0,0.01352]
[1778017476244,53.34,81361.24,0.0,-0.99988,0.0,0.01351]
[1778017481278,53.34,81360.91,0.0,-0.99988,0.0,0.0135]
[1778017486314,53.34,81360.77,0.0,-0.99988,0.0,0.0135]
[1778017491349,53.34,81362.0,0.0,-0.99988,0.0,0.01354]
[1778017497392,53.34,81362.11,0.0,-0.99988,0.0,0.01354]
[1778017501008,53.34,81360.86,0.0,-0.99988,0.0,0.0135]
[1778017501109,53.34,81360.86,0.0,-0.99988,0.0,0.0135]
[1778017502427,53.34,81359.51,0.0,-0.99988,0.0,0.01346]
[1778017504442,53.34,81357.87,0.0,-0.99988,0.0,0.0134]
[1778017507067,53.34,81357.87,0.0,-0.99988,0.0,0.0134]
[1778017507145,53.34,81350.67,0.0,-0.99988,0.0,0.01316]
[1778017507463,53.34,81348.44,0.0,-0.99988,0.0,0.01309]
[1778017508470,53.34,81347.07,0.0,-0.99988,0.0,0.01305]
[1778017513505,53.34,81347.21,0.0,-0.99988,0.0,0.01305]
[1778017516041,53.34,81347.21,0.0,-0.99988,0.0,0.01305]
[1778017516068,53.34,81347.21,0.0,-0.99988,0.0,0.01305]
[1778017519853,53.34,81347.04,0.0,-0.99988,0.0,0.01305]
[1778017519907,53.34,81347.04,0.0,-0.99988,0.0,0.01305]
[1778017522569,53.34,81343.89,0.0,-0.99988,0.0,0.01294]
[1778017523576,53.34,81347.72,0.0,-0.99988,0.0,0.01307]
[1778017525590,53.34,81349.83,0.0,-0.99988,0.0,0.01314]
[1778017528611,53.34,81358.4,0.0,-0.99988,0.0,0.01342]
[1778017529617,53.34,81360.8,0.0,-0.99988,0.0,0.0135]
[1778017530625,53.34,81366.6,0.0,-0.99987,0.0,0.01369]
[1778017531845,53.34,81366.6,0.0,-0.99987,0.0,0.01369]
[1778017531935,53.34,81366.6,0.0,-0.99987,0.0,0.01369]
[1778017532023,53.34,81367.39,0.0,-0.99988,0.0,0.01356]
[1778017532639,53.34,81368.89,0.0,-0.99987,0.0,0.01361]
[1778017533646,53.34,81371.6,0.0,-0.99987,0.0,0.0137]
[1778017535660,53.34,81374.38,0.0,-0.99987,0.0,0.0138]
[1778017536667,53.34,81383.46,0.0,-0.99987,0.0,0.01411]
[1778017537673,53.34,81388.55,0.0,-0.99987,0.0,0.01429]
[1778017539687,53.34,81365.8,0.0,-0.99988,0.0,0.01351]
[1778017540695,53.34,81354.94,0.0,-0.99988,0.0,0.01315]
[1778017541701,53.34,81351.69,0.0,-0.99988,0.0,0.01304]
[1778017542709,53.34,81349.96,0.0,-0.99988,0.0,0.01299]
[1778017543717,53.34,81348.48,0.0,-0.99988,0.0,0.01294]
[1778017544724,53.34,81355.24,0.0,-0.99988,0.0,0.01316]
[1778017545731,53.34,81373.59,0.0,-0.99987,0.0,0.01377]
[1778017546737,53.34,81375.93,0.0,-0.99987,0.0,0.01385]
[1778017550766,53.34,81371.56,0.0,-0.99987,0.0,0.0137]
[1778017551773,53.34,81367.76,0.0,-0.99988,0.0,0.01357]
[1778017552779,53.34,81359.99,0.0,-0.99988,0.0,0.01331]
[1778017553787,53.34,81363.03,0.0,-0.99988,0.0,0.01341]
[1778017555593,53.34,81363.92,0.0,-0.99988,0.0,0.01344]
[1778017556808,53.34,81365.81,0.0,-0.99988,0.0,0.01351]
[1778017557815,53.34,81378.51,0.0,-0.99987,0.0,0.01394]
[1778017558822,53.34,81375.01,0.0,-0.99987,0.0,0.01382]
[1778017560836,53.34,81373.56,0.0,-0.99987,0.0,0.01377]
[1778017561844,53.34,81369.58,0.0,-0.99987,0.0,0.01363]
[1778017562853,53.34,81366.01,0.0,-0.99988,0.0,0.01351]
[1778017563861,53.34,81362.9,0.0,-0.99988,0.0,0.01341]
[1778017564868,53.34,81364.81,0.0,-0.99988,0.0,0.01347]
[1778017565875,53.34,81372.68,0.0,-0.99987,0.0,0.01374]
[1778017566882,53.34,81375.85,0.0,-0.99987,0.0,0.01385]
[1778017567889,53.34,81381.53,0.0,-0.99987,0.0,0.01404]
[1778017568895,53.34,81385.62,0.0,-0.99987,0.0,0.01419]
[1778017569906,53.34,81379.98,0.0,-0.99987,0.0,0.01399]
[1778017570910,53.34,81373.26,0.0,-0.99987,0.0,0.01376]
[1778017572924,53.34,81384.5,0.0,-0.99987,0.0,0.01415]
[1778017573930,53.34,81389.36,0.0,-0.99987,0.0,0.01432]
[1778017574938,53.34,81384.35,0.0,-0.99987,0.0,0.01414]
[1778017575944,53.34,81377.54,0.0,-0.99987,0.0,0.01391]
[1778017577959,53.34,81375.93,0.0,-0.99987,0.0,0.01385]
[1778017578965,53.34,81374.34,0.0,-0.99987,0.0,0.0138]
[1778017580980,53.34,81379.69,0.0,-0.99987,0.0,0.01398]
[1778017581987,53.34,81382.94,0.0,-0.99987,0.0,0.01409]
[1778017582993,53.34,81395.45,0.0,-0.99987,0.0,0.01454]
[1778017584001,53.34,81404.98,0.0,-0.99986,0.0,0.01488]
[1778017585008,53.34,81407.39,0.0,-0.99986,0.0,0.01497]
[1778017586014,53.34,81405.66,0.0,-0.99986,0.0,0.01491]
[1778017587022,53.34,81403.13,0.0,-0.99986,0.0,0.01481]
[1778017589036,53.34,81401.37,0.0,-0.99986,0.0,0.01475]
[1778017590043,53.34,81399.2,0.0,-0.99986,0.0,0.01467]
[1778017591050,53.34,81398.05,0.0,-0.99987,0.0,0.01446]
[1778017593066,53.34,81404.56,0.0,-0.99986,0.0,0.01469]
[1778017594073,53.34,81409.54,0.0,-0.99986,0.0,0.01488]
[1778017595080,53.34,81412.26,0.0,-0.99986,0.0,0.01498]
[1778017596087,53.34,81413.68,0.0,-0.99986,0.0,0.01503]
[1778017601068,53.34,81412.9,0.0,-0.99986,0.0,0.015]
[1778017601074,53.34,81412.9,0.0,-0.99986,0.0,0.015]
[1778017605648,53.34,81412.15,0.0,-0.99986,0.0,0.01497]
[1778017606157,53.34,81410.44,0.0,-0.99986,0.0,0.01491]
[1778017607164,53.34,81405.17,0.0,-0.99986,0.0,0.01472]
[1778017607396,53.34,81405.17,0.0,-0.99986,0.0,0.01472]
[1778017613205,53.34,81402.4,0.0,-0.99986,0.0,0.01462]
[1778017614733,53.34,81401.75,0.0,-0.99986,0.0,0.01459]
[1778017614797,53.34,81401.75,0.0,-0.99986,0.0,0.01459]
[1778017615220,53.34,81400.31,0.0,-0.99987,0.0,0.01454]
[1778017620255,53.34,81400.66,0.0,-0.99987,0.0,0.01455]
[1778017625290,53.34,81399.2,0.0,-0.99987,0.0,0.0145]
[1778017630324,53.34,81399.04,0.0,-0.99987,0.0,0.01449]
[1778017635360,53.34,81399.11,0.0,-0.99987,0.0,0.0145]
[1778017640395,53.34,81398.37,0.0,-0.99987,0.0,0.01447]
[1778017643416,53.34,81399.95,0.0,-0.99987,0.0,0.01453]
[1778017644423,53.34,81402.5,0.0,-0.99986,0.0,0.01462]
[1778017651473,53.34,81413.13,0.0,-0.99986,0.0,0.01483]
[1778017652480,53.34,81422.08,0.0,-0.99986,0.0,0.01516]
[1778017653493,53.34,81430.13,0.0,-0.99986,0.0,0.01547]
[1778017654498,53.34,81437.26,0.0,-0.99985,0.0,0.01574]
[1778017659532,53.34,81437.26,0.0,-0.99985,0.0,0.01574]
[1778017663561,53.34,81432.66,0.0,-0.99986,0.0,0.01556]
[1778017664567,53.34,81427.3,0.0,-0.99986,0.0,0.01536]
[1778017666581,53.34,81425.05,0.0,-0.99986,0.0,0.01528]
[1778017670610,53.34,81428.01,0.0,-0.99986,0.0,0.01539]
[1778017671617,53.34,81432.89,0.0,-0.99986,0.0,0.01557]
[1778017672624,53.34,81438.23,0.0,-0.99985,0.0,0.01578]
[1778017673631,53.34,81440.0,0.0,-0.99985,0.0,0.01585]
[1778017675645,53.34,81441.98,0.0,-0.99985,0.0,0.01592]
[1778017677659,53.34,81433.27,0.0,-0.99985,0.0,0.01559]
[1778017678666,53.34,81429.48,0.0,-0.99986,0.0,0.01544]
[1778017679673,53.34,81428.7,0.0,-0.99986,0.0,0.01541]
[1778017681687,53.34,81430.45,0.0,-0.99986,0.0,0.01548]
[1778017686723,53.34,81430.62,0.0,-0.99986,0.0,0.01549]
[1778017687729,53.34,81438.84,0.0,-0.99985,0.0,0.0158]
[1778017688737,53.34,81442.04,0.0,-0.99985,0.0,0.01593]
[1778017689744,53.34,81442.21,0.0,-0.99985,0.0,0.01593]
[1778017690751,53.34,81439.08,0.0,-0.99985,0.0,0.01581]
[1778017691757,53.34,81434.26,0.0,-0.99985,0.0,0.01563]
[1778017692765,53.34,81428.26,0.0,-0.99986,0.0,0.0154]
[1778017693771,53.34,81428.0,0.0,-0.99986,0.0,0.01539]
[1778017698807,53.34,81427.96,0.0,-0.99986,0.0,0.01539]
[1778017699814,53.34,81426.62,0.0,-0.99986,0.0,0.01533]
[1778017700821,53.34,81424.96,0.0,-0.99986,0.0,0.01527]
[1778017702835,53.34,81423.6,0.0,-0.99986,0.0,0.01522]
[1778017708877,53.34,81423.05,0.0,-0.99986,0.0,0.0152]
[1778017712904,53.34,81421.7,0.0,-0.99986,0.0,0.01497]
[1778017716933,53.34,81414.2,0.0,-0.99986,0.0,0.0147]
[1778017717939,53.34,81409.69,0.0,-0.99987,0.0,0.01454]
[1778017718947,53.34,81408.28,0.0,-0.99987,0.0,0.01449]
[1778017719954,53.34,81401.73,0.0,-0.99987,0.0,0.01425]
[1778017721048,53.34,81401.73,0.0,-0.99987,0.0,0.01425]
[1778017721131,53.34,81400.73,0.0,-0.99987,0.0,0.01422]
[1778017721967,53.34,81398.7,0.0,-0.99987,0.0,0.01415]
[1778017722975,53.34,81401.98,0.0,-0.99987,0.0,0.01426]
[1778017723982,53.34,81406.51,0.0,-0.99987,0.0,0.01442]
[1778017724764,53.34,81406.51,0.0,-0.99987,0.0,0.01442]
[1778017724989,53.34,81408.15,0.0,-0.99987,0.0,0.01448]
[1778017727003,53.34,81411.76,0.0,-0.99986,0.0,0.01461]
[1778017730025,53.34,81417.61,0.0,-0.99986,0.0,0.01482]
[1778017731032,53.34,81420.04,0.0,-0.99986,0.0,0.01491]
[1778017734052,53.34,81416.64,0.0,-0.99986,0.0,0.01479]
[1778017735059,53.34,81416.64,0.0,-0.99986,0.0,0.01479]
[1778017735097,53.34,81416.64,0.0,-0.99986,0.0,0.01479]
[1778017735198,53.34,81416.25,0.0,-0.99986,0.0,0.01477]
[1778017739089,53.34,81414.41,0.0,-0.99986,0.0,0.01471]
[1778017742304,53.34,81413.56,0.0,-0.99986,0.0,0.01468]
[1778017742406,53.34,81413.08,0.0,-0.99986,0.0,0.01466]
[1778017742464,53.34,81413.08,0.0,-0.99986,0.0,0.01466]
[1778017743116,53.34,81412.72,0.0,-0.99986,0.0,0.01465]
[1778017744123,53.34,81409.35,0.0,-0.99987,0.0,0.01452]
[1778017745130,53.34,81415.1,0.0,-0.99986,0.0,0.01473]
[1778017746030,53.34,81415.1,0.0,-0.99986,0.0,0.01473]
[1778017746137,53.34,81417.5,0.0,-0.99986,0.0,0.01482]
[1778017751336,53.34,81418.2,0.0,-0.99986,0.0,0.01485]
[1778017751355,53.34,81418.23,0.0,-0.99986,0.0,0.01485]
[1778017752180,53.34,81416.46,0.0,-0.99986,0.0,0.01478]
[1778017753187,53.34,81413.07,0.0,-0.99986,0.0,0.01466]
[1778017756211,53.34,81410.12,0.0,-0.99987,0.0,0.01455]
[1778017761246,53.34,81409.98,0.0,-0.99987,0.0,0.01455]
[1778017764268,53.34,81411.49,0.0,-0.99986,0.0,0.0146]
[1778017765275,53.34,81414.0,0.0,-0.99986,0.0,0.01469]
[1778017766050,53.34,81414.0,0.0,-0.99986,0.0,0.01469]
[1778017766282,53.34,81418.21,0.0,-0.99986,0.0,0.01485]
[1778017769478,53.34,81418.28,0.0,-0.99986,0.0,0.01485]
[1778017770310,53.34,81421.43,0.0,-0.99986,0.0,0.01496]
[1778017771317,53.34,81422.29,0.0,-0.99986,0.0,0.01482]
[1778017773331,53.34,81420.76,0.0,-0.99986,0.0,0.01477]
[1778017778366,53.34,81422.57,0.0,-0.99986,0.0,0.01483]
[1778017778719,53.34,81422.57,0.0,-0.99986,0.0,0.01483]
[1778017778782,53.34,81422.57,0.0,-0.99986,0.0,0.01483]
[1778017779373,53.34,81422.61,0.0,-0.99986,0.0,0.01483]
[1778017784408,53.34,81422.11,0.0,-0.99986,0.0,0.01482]
[1778017789443,53.34,81422.26,0.0,-0.99986,0.0,0.01482]
[1778017794479,53.34,81422.03,0.0,-0.99986,0.0,0.01481]
[1778017799514,53.34,81425.37,0.0,-0.99986,0.0,0.01493]
[1778017800521,53.34,81427.03,0.0,-0.99986,0.0,0.015]
[1778017805556,53.34,81427.76,0.0,-0.99986,0.0,0.01502]
[1778017807570,53.34,81429.62,0.0,-0.99986,0.0,0.01509]
[1778017808577,53.34,81434.96,0.0,-0.99986,0.0,0.01529]
[1778017811024,53.34,81435.32,0.0,-0.99986,0.0,0.01531]
[1778017811032,53.34,81435.32,0.0,-0.99986,0.0,0.01531]
[1778017811598,53.34,81438.83,0.0,-0.99986,0.0,0.01544]
[1778017813616,53.34,81441.78,0.0,-0.99986,0.0,0.01555]
[1778017814623,53.34,81448.1,0.0,-0.99985,0.0,0.0158]
[1778017815532,53.34,81448.1,0.0,-0.99985,0.0,0.0158]
[1778017815630,53.34,81449.82,0.0,-0.99985,0.0,0.01586]
[1778017818651,53.34,81440.81,0.0,-0.99986,0.0,0.01551]
[1778017819657,53.34,81436.5,0.0,-0.99986,0.0,0.01535]
[1778017821672,53.34,81432.26,0.0,-0.99986,0.0,0.01519]
[1778017823339,53.34,81432.26,0.0,-0.99986,0.0,0.01519]
[1778017823403,53.34,81432.26,0.0,-0.99986,0.0,0.01519]
[1778017823440,53.34,81432.32,0.0,-0.99986,0.0,0.01519]
[1778017825700,53.34,81430.52,0.0,-0.99986,0.0,0.01513]
[1778017827714,53.34,81429.2,0.0,-0.99986,0.0,0.01508]
[1778017830734,53.34,81430.52,0.0,-0.99986,0.0,0.01513]
[1778017831742,53.34,81430.0,0.0,-0.99986,0.0,0.01493]
[1778017836777,53.34,81429.37,0.0,-0.99986,0.0,0.01491]
[1778017838791,53.34,81427.24,0.0,-0.99986,0.0,0.01483]
[1778017839798,53.34,81429.1,0.0,-0.99986,0.0,0.0149]
[1778017841813,53.34,81430.45,0.0,-0.99986,0.0,0.01495]
[1778017846046,53.34,81429.39,0.0,-0.99986,0.0,0.01491]
[1778017846080,53.34,81429.58,0.0,-0.99986,0.0,0.01492]
[1778017848861,53.34,81437.56,0.0,-0.99986,0.0,0.01521]
[1778017849582,53.34,81437.56,0.0,-0.99986,0.0,0.01521]
[1778017849869,53.34,81440.47,0.0,-0.99986,0.0,0.01532]
[1778017850877,53.34,81436.59,0.0,-0.99986,0.0,0.01518]
[1778017852200,53.34,81436.59,0.0,-0.99986,0.0,0.01518]
[1778017852298,53.34,81430.37,0.0,-0.99986,0.0,0.01494]
[1778017853897,53.34,81428.99,0.0,-0.99986,0.0,0.01489]
[1778017855911,53.34,81426.46,0.0,-0.99986,0.0,0.0148]
[1778017860860,53.34,81425.99,0.0,-0.99986,0.0,0.01478]
[1778017860936,53.34,81425.99,0.0,-0.99986,0.0,0.01478]
[1778017861037,53.34,81426.2,0.0,-0.99986,0.0,0.01479]
[1778017861953,53.34,81431.02,0.0,-0.99986,0.0,0.01497]
[1778017862960,53.34,81436.97,0.0,-0.99986,0.0,0.01519]
[1778017863967,53.34,81439.78,0.0,-0.99986,0.0,0.0153]
[1778017864974,53.34,81441.9,0.0,-0.99986,0.0,0.01538]
[1778017866035,53.34,81441.9,0.0,-0.99986,0.0,0.01538]
[1778017866136,53.34,81443.76,0.0,-0.99986,0.0,0.01545]
[1778017866988,53.34,81451.35,0.0,-0.99985,0.0,0.01574]
[1778017869002,53.34,81452.09,0.0,-0.99985,0.0,0.01577]
[1778017869630,53.34,81452.09,0.0,-0.99985,0.0,0.01577]
[1778017870009,53.34,81452.06,0.0,-0.99985,0.0,0.01577]
[1778017873030,53.34,81453.4,0.0,-0.99985,0.0,0.01582]
[1778017879072,53.34,81453.56,0.0,-0.99985,0.0,0.01582]
[1778017886248,53.34,81453.66,0.0,-0.99985,0.0,0.01583]
[1778017886327,53.34,81457.28,0.0,-0.99985,0.0,0.01597]
[1778017887128,53.34,81460.6,0.0,-0.99985,0.0,0.0161]
[1778017889050,53.34,81460.54,0.0,-0.99985,0.0,0.0161]
[1778017889070,53.34,81460.54,0.0,-0.99985,0.0,0.0161]
[1778017889141,53.34,81457.24,0.0,-0.99985,0.0,0.01597]
[1778017890149,53.34,81454.31,0.0,-0.99985,0.0,0.01585]
[1778017891155,53.34,81453.5,0.0,-0.99985,0.0,0.01564]
[1778017894177,53.34,81451.74,0.0,-0.99985,0.0,0.01557]
[1778017895184,53.34,81448.45,0.0,-0.99986,0.0,0.01544]
[1778017895594,53.34,81448.45,0.0,-0.99986,0.0,0.01544]
[1778017895724,53.34,81448.45,0.0,-0.99986,0.0,0.01544]
[1778017896192,53.34,81447.32,0.0,-0.99986,0.0,0.0154]
[1778017901226,53.34,81447.33,0.0,-0.99986,0.0,0.0154]
[1778017905255,53.34,81449.53,0.0,-0.99986,0.0,0.01549]
[1778017906261,53.34,81451.08,0.0,-0.99985,0.0,0.01555]
[1778017909283,53.34,81454.61,0.0,-0.99985,0.0,0.01568]
[1778017910290,53.34,81456.79,0.0,-0.99985,0.0,0.01577]
[1778017913313,53.34,81464.13,0.0,-0.99985,0.0,0.01605]
[1778017914320,53.34,81466.53,0.0,-0.99985,0.0,0.01615]
[1778017915327,53.34,81472.0,0.0,-0.99985,0.0,0.01637]
[1778017916334,53.34,81469.75,0.0,-0.99985,0.0,0.01628]
[1778017921369,53.34,81469.55,0.0,-0.99985,0.0,0.01627]
[1778017926404,53.34,81467.66,0.0,-0.99985,0.0,0.01619]
[1778017928418,53.34,81469.59,0.0,-0.99985,0.0,0.01627]
[1778017933452,53.34,81471.28,0.0,-0.99985,0.0,0.01634]
[1778017936473,53.34,81474.97,0.0,-0.99985,0.0,0.01649]
[1778017940501,53.34,81478.7,0.0,-0.99984,0.0,0.01664]
[1778017943522,53.34,81481.46,0.0,-0.99984,0.0,0.01675]
[1778017948558,53.34,81481.81,0.0,-0.99984,0.0,0.01676]
[1778017952585,53.34,81477.01,0.0,-0.99985,0.0,0.01638]
[1778017957621,53.34,81477.47,0.0,-0.99985,0.0,0.0164]
[1778017960643,53.34,81471.85,0.0,-0.99985,0.0,0.01617]
[1778017961650,53.34,81465.3,0.0,-0.99985,0.0,0.01591]
[1778017962657,53.34,81462.85,0.0,-0.99985,0.0,0.01582]
[1778017963664,53.34,81464.64,0.0,-0.99985,0.0,0.01589]
[1778017964670,53.34,81461.71,0.0,-0.99985,0.0,0.01577]
[1778017966685,53.34,81458.16,0.0,-0.99985,0.0,0.01564]
[1778017970713,53.34,81461.52,0.0,-0.99985,0.0,0.01577]
[1778017971720,53.34,81467.56,0.0,-0.99985,0.0,0.016]
[1778017972727,53.34,81471.19,0.0,-0.99985,0.0,0.01614]
[1778017976755,53.34,81472.95,0.0,-0.99985,0.0,0.01621]
[1778017979775,53.34,81474.54,0.0,-0.99985,0.0,0.01628]
[1778017981790,53.34,81475.8,0.0,-0.99985,0.0,0.01633]
[1778017983803,53.34,81467.56,0.0,-0.99985,0.0,0.016]
[1778017984811,53.34,81464.59,0.0,-0.99985,0.0,0.01588]
[1778017986825,53.34,81462.69,0.0,-0.99985,0.0,0.01581]
[1778017987832,53.34,81460.16,0.0,-0.99985,0.0,0.01571]
[1778017992867,53.34,81459.8,0.0,-0.99985,0.0,0.0157]
[1778017993873,53.34,81456.83,0.0,-0.99985,0.0,0.01558]
[1778017994881,53.34,81454.55,0.0,-0.99986,0.0,0.0155]
[1778017996894,53.34,81453.26,0.0,-0.99986,0.0,0.01545]
[1778018000923,53.34,81454.83,0.0,-0.99986,0.0,0.01551]
[1778018002937,53.34,81456.47,0.0,-0.99985,0.0,0.01557]
[1778018005958,53.34,81457.85,0.0,-0.99985,0.0,0.01562]
[1778018012000,53.34,81458.46,0.0,-0.99986,0.0,0.01546]
[1778018013007,53.34,81465.01,0.0,-0.99985,0.0,0.01572]
[1778018014014,53.34,81473.17,0.0,-0.99985,0.0,0.01604]
[1778018016028,53.34,81475.31,0.0,-0.99985,0.0,0.01612]
[1778018020055,53.34,81477.68,0.0,-0.99985,0.0,0.01621]
[1778018022071,53.34,81480.57,0.0,-0.99985,0.0,0.01633]
[1778018027105,53.34,81480.12,0.0,-0.99985,0.0,0.01631]
[1778018032140,53.34,81487.58,0.0,-0.99984,0.0,0.01661]
[1778018033147,53.34,81491.94,0.0,-0.99984,0.0,0.01679]
[1778018038182,53.34,81492.91,0.0,-0.99984,0.0,0.01683]
[1778018041203,53.34,81494.83,0.0,-0.99984,0.0,0.01691]
[1778018042210,53.34,81488.79,0.0,-0.99984,0.0,0.01666]
[1778018043216,53.34,81486.14,0.0,-0.99984,0.0,0.01656]
[1778018044224,53.34,81482.74,0.0,-0.99985,0.0,0.01642]
[1778018045573,53.34,81482.74,0.0,-0.99985,0.0,0.01642]
[1778018048251,53.34,81487.15,0.0,-0.99984,0.0,0.0166]
[1778018049121,53.34,81487.15,0.0,-0.99984,0.0,0.0166]
[1778018049134,53.34,81487.15,0.0,-0.99984,0.0,0.0166]
[1778018049259,53.34,81492.87,0.0,-0.99984,0.0,0.01683]
[1778018050266,53.34,81496.78,0.0,-0.99984,0.0,0.01699]
[1778018052280,53.34,81502.28,0.0,-0.99984,0.0,0.01722]
[1778018057315,53.34,81501.38,0.0,-0.99984,0.0,0.01719]
[1778018059328,53.34,81499.88,0.0,-0.99984,0.0,0.01712]
[1778018064365,53.34,81498.99,0.0,-0.99984,0.0,0.01709]
[1778018065372,53.34,81496.45,0.0,-0.99984,0.0,0.01698]
[1778018067386,53.34,81494.59,0.0,-0.99984,0.0,0.0169]
[1778018071413,53.34,81493.72,0.0,-0.99984,0.0,0.01667]
[1778018072421,53.34,81488.61,0.0,-0.99985,0.0,0.01646]
[1778018073796,53.34,81487.78,0.0,-0.99985,0.0,0.01643]
[1778018079471,53.34,81486.54,0.0,-0.99985,0.0,0.01638]
[1778018085514,53.34,81486.41,0.0,-0.99985,0.0,0.01638]
[1778018086521,53.34,81488.23,0.0,-0.99985,0.0,0.01645]
[1778018091561,53.34,81487.78,0.0,-0.99985,0.0,0.01643]
[1778018096596,53.34,81488.55,0.0,-0.99985,0.0,0.01646]
[1778018097602,53.34,81486.86,0.0,-0.99985,0.0,0.01639]
[1778018102638,53.34,81488.89,0.0,-0.99985,0.0,0.01648]
[1778018107672,53.34,81488.16,0.0,-0.99985,0.0,0.01645]
[1778018108680,53.34,81483.59,0.0,-0.99985,0.0,0.01626]
[1778018109687,53.34,81479.89,0.0,-0.99985,0.0,0.01611]
[1778018111701,53.34,81477.94,0.0,-0.99985,0.0,0.01604]
[1778018113715,53.34,81476.59,0.0,-0.99985,0.0,0.01598]
[1778018118749,53.34,81476.35,0.0,-0.99985,0.0,0.01597]
[1778018126806,53.34,81475.61,0.0,-0.99985,0.0,0.01595]
[1778018129826,53.34,81477.08,0.0,-0.99985,0.0,0.016]
[1778018131841,53.34,81480.0,0.0,-0.99985,0.0,0.01593]
[1778018134866,53.34,81485.04,0.0,-0.99985,0.0,0.01613]
[1778018135873,53.34,81494.4,0.0,-0.99984,0.0,0.01651]
[1778018136880,53.34,81494.51,0.0,-0.99984,0.0,0.01651]
[1778018138894,53.34,81496.33,0.0,-0.99984,0.0,0.01659]
[1778018142922,53.34,81495.04,0.0,-0.99984,0.0,0.01653]
[1778018147958,53.34,81495.07,0.0,-0.99984,0.0,0.01653]
[1778018152992,53.34,81495.42,0.0,-0.99984,0.0,0.01655]
[1778018158724,53.34,81495.6,0.0,-0.99984,0.0,0.01656]
[1778018158826,53.34,81497.16,0.0,-0.99984,0.0,0.01662]
[1778018160042,53.34,81501.04,0.0,-0.99984,0.0,0.01678]
[1778018161049,53.34,81503.53,0.0,-0.99984,0.0,0.01688]
[1778018162500,53.34,81503.53,0.0,-0.99984,0.0,0.01688]
[1778018162685,53.34,81503.53,0.0,-0.99984,0.0,0.01688]
[1778018162742,53.34,81503.58,0.0,-0.99984,0.0,0.01688]
[1778018163098,53.34,81503.58,0.0,-0.99984,0.0,0.01688]
[1778018163115,53.34,81501.64,0.0,-0.99984,0.0,0.0168]
[1778018164070,53.34,81495.17,0.0,-0.99984,0.0,0.01654]
[1778018165077,53.34,81490.61,0.0,-0.99985,0.0,0.01635]
[1778018165855,53.34,81490.61,0.0,-0.99985,0.0,0.01635]
[1778018166050,53.34,81490.61,0.0,-0.99985,0.0,0.01635]
[1778018166084,53.34,81488.47,0.0,-0.99985,0.0,0.01627]
[1778018167091,53.34,81485.58,0.0,-0.99985,0.0,0.01615]
[1778018170112,53.34,81484.16,0.0,-0.99985,0.0,0.0161]
[1778018171104,53.34,81484.16,0.0,-0.99985,0.0,0.0161]
[1778018171118,53.34,81484.06,0.0,-0.99985,0.0,0.01609]
[1778018175146,53.34,81480.99,0.0,-0.99985,0.0,0.01597]
[1778018176980,53.34,81481.26,0.0,-0.99985,0.0,0.01598]
[1778018177161,53.34,81480.12,0.0,-0.99985,0.0,0.01594]
[1778018178162,53.34,81480.12,0.0,-0.99985,0.0,0.01594]
[1778018181150,53.34,81479.74,0.0,-0.99985,0.0,0.01592]
[1778018181251,53.34,81479.74,0.0,-0.99985,0.0,0.01592]
[1778018183203,53.34,81478.43,0.0,-0.99985,0.0,0.01587]
[1778018188238,53.34,81478.55,0.0,-0.99985,0.0,0.01587]
[1778018189746,53.34,81478.55,0.0,-0.99985,0.0,0.01587]
[1778018189796,53.34,81478.55,0.0,-0.99985,0.0,0.01587]
[1778018189845,53.34,81476.4,0.0,-0.99985,0.0,0.01579]
[1778018189971,53.34,81476.4,0.0,-0.99985,0.0,0.01579]
[1778018190252,53.34,81475.03,0.0,-0.99985,0.0,0.01574]
[1778018191258,53.34,81473.51,0.0,-0.99985,0.0,0.0155]
[1778018193273,53.34,81471.14,0.0,-0.99986,0.0,0.0154]
[1778018194283,53.34,81469.49,0.0,-0.99986,0.0,0.01534]
[1778018195286,53.34,81466.51,0.0,-0.99986,0.0,0.01523]
[1778018197394,53.34,81465.17,0.0,-0.99986,0.0,0.01518]
[1778018197575,53.34,81465.17,0.0,-0.99986,0.0,0.01518]
[1778018197652,53.34,81462.53,0.0,-0.99986,0.0,0.01508]
[1778018200322,53.34,81461.02,0.0,-0.99986,0.0,0.01502]
[1778018205357,53.34,81460.29,0.0,-0.99986,0.0,0.015]
[1778018208378,53.34,81461.8,0.0,-0.99986,0.0,0.01505]
[1778018213413,53.34,81461.08,0.0,-0.99986,0.0,0.01503]
[1778018220481,53.34,81460.85,0.0,-0.99986,0.0,0.01502]
[1778018224509,53.34,81462.32,0.0,-0.99986,0.0,0.01507]
[1778018230551,53.34,81462.32,0.0,-0.99986,0.0,0.01507]
[1778018235585,53.34,81467.3,0.0,-0.99986,0.0,0.01526]
[1778018236593,53.34,81474.27,0.0,-0.99985,0.0,0.01552]
[1778018240621,53.34,81470.89,0.0,-0.99986,0.0,0.01539]
[1778018245656,53.34,81471.91,0.0,-0.99986,0.0,0.01543]
[1778018246293,53.34,81471.91,0.0,-0.99986,0.0,0.01543]
[1778018246662,53.34,81471.52,0.0,-0.99986,0.0,0.01542]
[1778018249502,53.34,81471.37,0.0,-0.99986,0.0,0.01541]
[1778018249684,53.34,81471.44,0.0,-0.99986,0.0,0.01542]
[1778018256085,53.34,81471.44,0.0,-0.99986,0.0,0.01542]
[1778018256129,53.34,81471.44,0.0,-0.99986,0.0,0.01524]
[1778018261767,53.34,81471.44,0.0,-0.99986,0.0,0.01524]
[1778018267810,53.34,81470.96,0.0,-0.99986,0.0,0.01522]
[1778018269823,53.34,81473.22,0.0,-0.99986,0.0,0.0153]
[1778018274252,53.34,81473.15,0.0,-0.99986,0.0,0.0153]
[1778018274858,53.34,81470.79,0.0,-0.99986,0.0,0.01521]
[1778018280900,53.34,81470.69,0.0,-0.99986,0.0,0.01521]
[1778018284929,53.34,81467.99,0.0,-0.99986,0.0,0.01511]
[1778018285936,53.34,81465.01,0.0,-0.99986,0.0,0.01499]
[1778018287017,53.34,81464.5,0.0,-0.99986,0.0,0.01497]
[1778018287026,53.34,81464.5,0.0,-0.99986,0.0,0.01497]
[1778018287951,53.34,81463.26,0.0,-0.99986,0.0,0.01493]
[1778018288958,53.34,81461.38,0.0,-0.99986,0.0,0.01486]
[1778018290973,53.34,81459.11,0.0,-0.99986,0.0,0.01478]
[1778018296008,53.34,81459.01,0.0,-0.99986,0.0,0.01477]
[1778018297014,53.34,81461.04,0.0,-0.99986,0.0,0.01485]
[1778018299027,53.34,81459.01,0.0,-0.99986,0.0,0.01477]
[1778018304062,53.34,81456.72,0.0,-0.99986,0.0,0.01469]
[1778018309100,53.34,81455.89,0.0,-0.99986,0.0,0.01466]
[1778018311114,53.34,81455.81,0.0,-0.99986,0.0,0.01448]
[1778018316277,53.34,81455.53,0.0,-0.99986,0.0,0.01447]
[1778018316287,53.34,81452.99,0.0,-0.99987,0.0,0.01438]
[1778018321186,53.34,81451.42,0.0,-0.99987,0.0,0.01432]
[1778018323200,53.34,81448.58,0.0,-0.99987,0.0,0.01422]
[1778018325214,53.34,81446.21,0.0,-0.99987,0.0,0.01414]
[1778018329242,53.34,81444.76,0.0,-0.99987,0.0,0.01409]
[1778018330249,53.34,81440.1,0.0,-0.99987,0.0,0.01392]
[1778018331256,53.34,81435.81,0.0,-0.99987,0.0,0.01378]
[1778018333270,53.34,81434.04,0.0,-0.99987,0.0,0.01372]
[1778018334307,53.34,81434.04,0.0,-0.99987,0.0,0.01372]
[1778018341318,53.34,81433.14,0.0,-0.99987,0.0,0.01368]
[1778018341325,53.34,81438.82,0.0,-0.99987,0.0,0.01388]
[1778018342333,53.34,81441.37,0.0,-0.99987,0.0,0.01397]
[1778018344346,53.34,81441.9,0.0,-0.99987,0.0,0.01399]
[1778018347286,53.34,81442.35,0.0,-0.99987,0.0,0.014]
[1778018347367,53.34,81441.61,0.0,-0.99987,0.0,0.01398]
[1778018352403,53.34,81441.73,0.0,-0.99987,0.0,0.01398]
[1778018355424,53.34,81444.11,0.0,-0.99987,0.0,0.01407]
[1778018357438,53.34,81441.87,0.0,-0.99987,0.0,0.01399]
[1778018361187,53.34,81441.24,0.0,-0.99987,0.0,0.01396]
[1778018361223,53.34,81441.24,0.0,-0.99987,0.0,0.01396]
[1778018365454,53.34,81441.2,0.0,-0.99987,0.0,0.01396]
[1778018365555,53.34,81441.2,0.0,-0.99987,0.0,0.01396]
[1778018366060,53.34,81441.2,0.0,-0.99987,0.0,0.01396]
[1778018368514,53.34,81441.33,0.0,-0.99987,0.0,0.01397]
[1778018372123,53.34,81433.83,0.0,-0.99987,0.0,0.01354]
[1778018372544,53.34,81433.29,0.0,-0.99987,0.0,0.01353]
[1778018376187,53.34,81432.7,0.0,-0.99987,0.0,0.01351]
[1778018377579,53.34,81432.77,0.0,-0.99987,0.0,0.01351]
[1778018382614,53.34,81432.7,0.0,-0.99987,0.0,0.01351]
[1778018384596,53.34,81432.7,0.0,-0.99987,0.0,0.01351]
[1778018384623,53.34,81432.7,0.0,-0.99987,0.0,0.01351]
[1778018387650,53.34,81430.35,0.0,-0.99988,0.0,0.01343]
[1778018388657,53.34,81420.39,0.0,-0.99988,0.0,0.0131]
[1778018389663,53.34,81407.2,0.0,-0.99988,0.0,0.01267]
[1778018390671,53.34,81407.41,0.0,-0.99988,0.0,0.01267]
[1778018393171,53.34,81406.87,0.0,-0.99988,0.0,0.01266]
[1778018393240,53.34,81406.87,0.0,-0.99988,0.0,0.01266]
[1778018393692,53.34,81407.01,0.0,-0.99988,0.0,0.01266]
[1778018394698,53.34,81404.17,0.0,-0.99988,0.0,0.01257]
[1778018396713,53.34,81409.35,0.0,-0.99988,0.0,0.01274]
[1778018397719,53.34,81410.85,0.0,-0.99988,0.0,0.01278]
[1778018401760,53.34,81446.25,0.0,-0.99987,0.0,0.01397]
[1778018402770,53.34,81459.68,0.0,-0.99986,0.0,0.01445]
[1778018403775,53.34,81477.83,0.0,-0.99986,0.0,0.01512]
[1778018404783,53.34,81480.23,0.0,-0.99986,0.0,0.01521]
[1778018406797,53.34,81478.06,0.0,-0.99986,0.0,0.01512]
[1778018407804,53.34,81474.55,0.0,-0.99986,0.0,0.01499]
[1778018409818,53.34,81476.14,0.0,-0.99986,0.0,0.01505]
[1778018410825,53.34,81479.07,0.0,-0.99986,0.0,0.01516]
[1778018411832,53.34,81481.28,0.0,-0.99986,0.0,0.01525]
[1778018412840,53.34,81491.42,0.0,-0.99985,0.0,0.01563]
[1778018413847,53.34,81499.23,0.0,-0.99985,0.0,0.01594]
[1778018414853,53.34,81498.65,0.0,-0.99985,0.0,0.01592]
[1778018415861,53.34,81500.2,0.0,-0.99985,0.0,0.01598]
[1778018420896,53.34,81499.28,0.0,-0.99985,0.0,0.01594]
[1778018425930,53.34,81499.63,0.0,-0.99985,0.0,0.01596]
[1778018428951,53.34,81502.3,0.0,-0.99985,0.0,0.01606]
[1778018431179,53.34,81502.74,0.0,-0.99985,0.0,0.01608]
[1778018431209,53.34,81502.74,0.0,-0.99985,0.0,0.01608]
[1778018431973,53.34,81502.47,0.0,-0.99985,0.0,0.01588]
[1778018434994,53.34,81504.53,0.0,-0.99985,0.0,0.01596]
[1778018436002,53.34,81510.95,0.0,-0.99985,0.0,0.01622]
[1778018437007,53.34,81513.75,0.0,-0.99985,0.0,0.01633]
[1778018437976,53.34,81513.75,0.0,-0.99985,0.0,0.01633]
[1778018438015,53.34,81513.54,0.0,-0.99985,0.0,0.01632]
[1778018441036,53.34,81516.43,0.0,-0.99984,0.0,0.01644]
[1778018443049,53.34,81513.56,0.0,-0.99985,0.0,0.01632]
[1778018444057,53.34,81509.43,0.0,-0.99985,0.0,0.01616]
[1778018446071,53.34,81503.71,0.0,-0.99985,0.0,0.01593]
[1778018447078,53.34,81500.64,0.0,-0.99985,0.0,0.01581]
[1778018448085,53.34,81497.75,0.0,-0.99985,0.0,0.0157]
[1778018450619,53.34,81497.51,0.0,-0.99985,0.0,0.01569]
[1778018450680,53.34,81497.51,0.0,-0.99985,0.0,0.01569]
[1778018451106,53.34,81496.45,0.0,-0.99985,0.0,0.01564]
[1778018453120,53.34,81492.27,0.0,-0.99985,0.0,0.01548]
[1778018458154,53.34,81490.69,0.0,-0.99986,0.0,0.01542]
[1778018460963,53.34,81487.16,0.0,-0.99986,0.0,0.01529]
[1778018461176,53.34,81484.52,0.0,-0.99986,0.0,0.01519]
[1778018467217,53.34,81485.04,0.0,-0.99986,0.0,0.01521]
[1778018469284,53.34,81486.24,0.0,-0.99986,0.0,0.01525]
[1778018470238,53.34,81472.46,0.0,-0.99986,0.0,0.01474]
[1778018471246,53.34,81461.51,0.0,-0.99987,0.0,0.01434]
[1778018472253,53.34,81456.97,0.0,-0.99987,0.0,0.01418]
[1778018475434,53.34,81456.93,0.0,-0.99987,0.0,0.01418]
[1778018475447,53.34,81456.93,0.0,-0.99987,0.0,0.01418]
[1778018475640,53.34,81456.87,0.0,-0.99987,0.0,0.01418]
[1778018481315,53.34,81458.79,0.0,-0.99987,0.0,0.01425]
[1778018482322,53.34,81454.65,0.0,-0.99987,0.0,0.0141]
[1778018484337,53.34,81448.15,0.0,-0.99987,0.0,0.01387]
[1778018485344,53.34,81444.29,0.0,-0.99987,0.0,0.01374]
[1778018487924,53.34,81444.1,0.0,-0.99987,0.0,0.01373]
[1778018488089,53.34,81444.1,0.0,-0.99987,0.0,0.01373]
[1778018488128,53.34,81443.79,0.0,-0.99987,0.0,0.01372]
[1778018491389,53.34,81443.12,0.0,-0.99987,0.0,0.01353]
[1778018495417,53.34,81453.14,0.0,-0.99987,0.0,0.01388]
[1778018496424,53.34,81459.62,0.0,-0.99987,0.0,0.0141]
[1778018501458,53.34,81461.17,0.0,-0.99987,0.0,0.01416]
[1778018502466,53.34,81469.03,0.0,-0.99986,0.0,0.01444]
[1778018503473,53.34,81475.65,0.0,-0.99986,0.0,0.01468]
[1778018504480,53.34,81478.62,0.0,-0.99986,0.0,0.01479]
[1778018505487,53.34,81502.8,0.0,-0.99985,0.0,0.01571]
[1778018507501,53.34,81503.75,0.0,-0.99985,0.0,0.01574]
[1778018510522,53.34,81498.01,0.0,-0.99985,0.0,0.01552]
[1778018512536,53.34,81499.83,0.0,-0.99985,0.0,0.01559]
[1778018517571,53.34,81500.37,0.0,-0.99985,0.0,0.01561]
[1778018522606,53.34,81500.26,0.0,-0.99985,0.0,0.01561]
[1778018525627,53.34,81495.2,0.0,-0.99986,0.0,0.01541]
[1778018526634,53.34,81492.54,0.0,-0.99986,0.0,0.01531]
[1778018527640,53.34,81489.71,0.0,-0.99986,0.0,0.0152]
[1778018528647,53.34,81487.17,0.0,-0.99986,0.0,0.01511]
[1778018533683,53.34,81486.3,0.0,-0.99986,0.0,0.01508]
[1778018535697,53.34,81492.75,0.0,-0.99986,0.0,0.01532]
[1778018536703,53.34,81499.23,0.0,-0.99985,0.0,0.01557]
[1778018540732,53.34,81501.07,0.0,-0.99985,0.0,0.01564]
[1778018543754,53.34,81522.54,0.0,-0.99984,0.0,0.01649]
[1778018544761,53.34,81521.65,0.0,-0.99984,0.0,0.01646]
[1778018545768,53.34,81515.57,0.0,-0.99985,0.0,0.01621]
[1778018549208,53.34,81514.19,0.0,-0.99985,0.0,0.01616]
[1778018549239,53.34,81516.51,0.0,-0.99985,0.0,0.01625]
[1778018551810,53.34,81516.92,0.0,-0.99985,0.0,0.01607]
[1778018555808,53.34,81516.91,0.0,-0.99985,0.0,0.01607]
[1778018556006,53.34,81517.34,0.0,-0.99985,0.0,0.01609]
[1778018559894,53.34,81518.45,0.0,-0.99985,0.0,0.01614]
[1778018559941,53.34,81518.57,0.0,-0.99985,0.0,0.01614]
[1778018562888,53.34,81538.11,0.0,-0.99984,0.0,0.01694]
[1778018563895,53.34,81542.28,0.0,-0.99984,0.0,0.01711]
[1778018565910,53.34,81546.63,0.0,-0.99984,0.0,0.0173]
[1778018567924,53.34,81558.56,0.0,-0.99983,0.0,0.01781]
[1778018568931,53.34,81573.46,0.0,-0.99982,0.0,0.01848]
[1778018569943,53.34,81571.32,0.0,-0.99983,0.0,0.01838]
[1778018570947,53.34,81566.71,0.0,-0.99983,0.0,0.01817]
[1778018575982,53.34,81566.16,0.0,-0.99983,0.0,0.01815]
[1778018581282,53.34,81566.09,0.0,-0.99983,0.0,0.01815]
[1778018581464,53.34,81566.13,0.0,-0.99983,0.0,0.01815]
[1778018582026,53.34,81571.21,0.0,-0.99983,0.0,0.01838]
[1778018583032,53.34,81573.01,0.0,-0.99982,0.0,0.01846]
[1778018587052,53.34,81572.75,0.0,-0.99982,0.0,0.01844]
[1778018589075,53.34,81574.87,0.0,-0.99982,0.0,0.01854]
[1778018590082,53.34,81581.7,0.0,-0.99982,0.0,0.01885]
[1778018591089,53.34,81585.62,0.0,-0.99982,0.0,0.01903]
[1778018592096,53.34,81583.82,0.0,-0.99982,0.0,0.01895]
[1778018592757,53.34,81583.82,0.0,-0.99982,0.0,0.01895]
[1778018592864,53.34,81583.82,0.0,-0.99982,0.0,0.01895]
[1778018593103,53.34,81583.97,0.0,-0.99982,0.0,0.01896]
[1778018597131,53.34,81582.47,0.0,-0.99982,0.0,0.01889]
[1778018599146,53.34,81583.96,0.0,-0.99982,0.0,0.01896]
[1778018600152,53.34,81577.19,0.0,-0.99982,0.0,0.01865]
[1778018601160,53.34,81573.92,0.0,-0.99982,0.0,0.0185]
[1778018603173,53.34,81572.17,0.0,-0.99982,0.0,0.01842]
[1778018607202,53.34,81569.94,0.0,-0.99983,0.0,0.01832]
[1778018611230,53.34,81569.09,0.0,-0.99983,0.0,0.01807]
[1778018614251,53.34,81567.53,0.0,-0.99983,0.0,0.018]
[1778018614630,53.34,81567.53,0.0,-0.99983,0.0,0.018]
[1778018616261,53.34,81567.65,0.0,-0.99983,0.0,0.018]
[1778018616265,53.34,81568.57,0.0,-0.99983,0.0,0.01805]
[1778018617272,53.34,81587.53,0.0,-0.99982,0.0,0.0189]
[1778018618278,53.34,81589.78,0.0,-0.99982,0.0,0.01901]
[1778018619286,53.34,81586.31,0.0,-0.99982,0.0,0.01885]
[1778018620939,53.34,81587.06,0.0,-0.99982,0.0,0.01888]
[1778018621300,53.34,81587.68,0.0,-0.99982,0.0,0.01891]
[1778018623314,53.34,81593.14,0.0,-0.99982,0.0,0.01917]
[1778018624321,53.34,81601.44,0.0,-0.99981,0.0,0.01956]
[1778018625328,53.34,81601.85,0.0,-0.99981,0.0,0.01958]
[1778018626284,53.34,81601.85,0.0,-0.99981,0.0,0.01958]
[1778018628349,53.34,81603.32,0.0,-0.99981,0.0,0.01965]
[1778018631126,53.34,81602.84,0.0,-0.99981,0.0,0.01962]
[1778018631214,53.34,81602.84,0.0,-0.99981,0.0,0.01962]
[1778018631304,53.34,81602.38,0.0,-0.99981,0.0,0.0196]
[1778018634393,53.34,81599.83,0.0,-0.99981,0.0,0.01948]
[1778018638421,53.34,81597.36,0.0,-0.99981,0.0,0.01936]
[1778018641441,53.34,81590.62,0.0,-0.99982,0.0,0.01905]
[1778018642449,53.34,81588.85,0.0,-0.99982,0.0,0.01897]
[1778018643455,53.34,81580.55,0.0,-0.99982,0.0,0.01858]
[1778018644463,53.34,81579.48,0.0,-0.99982,0.0,0.01853]
[1778018649498,53.34,81579.48,0.0,-0.99982,0.0,0.01853]
[1778018650507,53.34,81554.51,0.0,-0.99983,0.0,0.01743]
[1778018651514,53.34,81547.23,0.0,-0.99984,0.0,0.01712]
[1778018653528,53.34,81541.52,0.0,-0.99984,0.0,0.01688]
[1778018656550,53.34,81549.41,0.0,-0.99984,0.0,0.01721]
[1778018657557,53.34,81549.34,0.0,-0.99984,0.0,0.01721]
[1778018661185,53.34,81548.48,0.0,-0.99984,0.0,0.01717]
[1778018662592,53.34,81553.82,0.0,-0.99983,0.0,0.0174]
[1778018664606,53.34,81551.65,0.0,-0.99984,0.0,0.01731]
[1778018666289,53.34,81551.65,0.0,-0.99984,0.0,0.01731]
[1778018666302,53.34,81551.65,0.0,-0.99984,0.0,0.01731]
[1778018666335,53.34,81551.51,0.0,-0.99984,0.0,0.0173]
[1778018671197,53.34,81552.45,0.0,-0.99984,0.0,0.01734]
[1778018671238,53.34,81552.26,0.0,-0.99984,0.0,0.01713]
[1778018672661,53.34,81547.22,0.0,-0.99984,0.0,0.01692]
[1778018673668,53.34,81537.87,0.0,-0.99984,0.0,0.01653]
[1778018674676,53.34,81528.64,0.0,-0.99985,0.0,0.01616]
[1778018675608,53.34,81528.64,0.0,-0.99985,0.0,0.01616]
[1778018675683,53.34,81527.21,0.0,-0.99985,0.0,0.0161]
[1778018676690,53.34,81527.49,0.0,-0.99985,0.0,0.01611]
[1778018677697,53.34,81523.86,0.0,-0.99985,0.0,0.01597]
[1778018678704,53.34,81521.41,0.0,-0.99985,0.0,0.01587]
[1778018679711,53.34,81525.13,0.0,-0.99985,0.0,0.01602]
[1778018680718,53.34,81528.07,0.0,-0.99985,0.0,0.01614]
[1778018685753,53.34,81526.35,0.0,-0.99985,0.0,0.01607]
[1778018686760,53.34,81518.98,0.0,-0.99985,0.0,0.01578]
[1778018688681,53.34,81518.97,0.0,-0.99985,0.0,0.01578]
[1778018688749,53.34,81518.97,0.0,-0.99985,0.0,0.01578]
[1778018688774,53.34,81518.65,0.0,-0.99985,0.0,0.01577]
[1778018689887,53.34,81518.65,0.0,-0.99985,0.0,0.01577]
[1778018693810,53.34,81516.29,0.0,-0.99985,0.0,0.01567]
[1778018697517,53.34,81514.94,0.0,-0.99985,0.0,0.01562]
[1778018697586,53.34,81514.94,0.0,-0.99985,0.0,0.01562]
[1778018697616,53.34,81514.94,0.0,-0.99985,0.0,0.01562]
[1778018704888,53.34,81514.43,0.0,-0.99985,0.0,0.0156]
[1778018705895,53.34,81511.7,0.0,-0.99985,0.0,0.01549]
[1778018710930,53.34,81503.09,0.0,-0.99986,0.0,0.01517]
[1778018711937,53.34,81498.59,0.0,-0.99986,0.0,0.015]
[1778018713950,53.34,81501.56,0.0,-0.99986,0.0,0.01511]
[1778018714958,53.34,81503.56,0.0,-0.99986,0.0,0.01518]
[1778018718986,53.34,81508.27,0.0,-0.99986,0.0,0.01536]
[1778018719993,53.34,81512.07,0.0,-0.99985,0.0,0.01551]
[1778018721141,53.34,81512.07,0.0,-0.99985,0.0,0.01551]
[1778018721169,53.34,81513.4,0.0,-0.99985,0.0,0.01556]
[1778018724021,53.34,81515.1,0.0,-0.99985,0.0,0.01563]
[1778018724536,53.34,81515.1,0.0,-0.99985,0.0,0.01563]
[1778018725028,53.34,81515.13,0.0,-0.99985,0.0,0.01563]
[1778018727041,53.34,81518.48,0.0,-0.99985,0.0,0.01576]
[1778018731070,53.34,81517.95,0.0,-0.99985,0.0,0.01555]
[1778018736105,53.34,81518.06,0.0,-0.99985,0.0,0.01556]
[1778018737111,53.34,81519.75,0.0,-0.99985,0.0,0.01562]
[1778018741140,53.34,81521.46,0.0,-0.99985,0.0,0.01569]
[1778018741755,53.34,81521.46,0.0,-0.99985,0.0,0.01569]
[1778018741841,53.34,81521.46,0.0,-0.99985,0.0,0.01569]
[1778018742147,53.34,81522.27,0.0,-0.99985,0.0,0.01572]
[1778018746140,53.34,81522.03,0.0,-0.99985,0.0,0.01571]
[1778018746175,53.34,81523.02,0.0,-0.99985,0.0,0.01575]
[1778018747182,53.34,81527.15,0.0,-0.99985,0.0,0.01591]
[1778018748189,53.34,81534.98,0.0,-0.99985,0.0,0.01622]
[1778018749196,53.34,81536.02,0.0,-0.99985,0.0,0.01627]
[1778018749695,53.34,81536.02,0.0,-0.99985,0.0,0.01627]
[1778018750203,53.34,81538.74,0.0,-0.99984,0.0,0.01638]
[1778018753224,53.34,81543.82,0.0,-0.99984,0.0,0.01658]
[1778018758261,53.34,81544.98,0.0,-0.99984,0.0,0.01663]
[1778018763294,53.34,81539.41,0.0,-0.99984,0.0,0.0164]
[1778018763697,53.34,81539.41,0.0,-0.99984,0.0,0.0164]
[1778018763837,53.34,81539.41,0.0,-0.99984,0.0,0.0164]
[1778018764301,53.34,81533.45,0.0,-0.99985,0.0,0.01616]
[1778018769335,53.34,81533.99,0.0,-0.99985,0.0,0.01618]
[1778018770373,53.34,81533.99,0.0,-0.99985,0.0,0.01618]
[1778018773364,53.34,81531.48,0.0,-0.99985,0.0,0.01608]
[1778018774371,53.34,81530.04,0.0,-0.99985,0.0,0.01603]
[1778018775720,53.34,81530.08,0.0,-0.99985,0.0,0.01603]
[1778018775802,53.34,81530.08,0.0,-0.99985,0.0,0.01603]
[1778018776385,53.34,81529.6,0.0,-0.99985,0.0,0.01601]
[1778018781420,53.34,81529.37,0.0,-0.99985,0.0,0.016]
[1778018782428,53.34,81512.25,0.0,-0.99986,0.0,0.01533]
[1778018783435,53.34,81510.89,0.0,-0.99986,0.0,0.01528]
[1778018785468,53.34,81510.93,0.0,-0.99986,0.0,0.01528]
[1778018785730,53.34,81510.94,0.0,-0.99986,0.0,0.01528]
[1778018785539,53.34,81510.94,0.0,-0.99986,0.0,0.01528]
[1778018788470,53.34,81510.93,0.0,-0.99986,0.0,0.01528]
[1778018791491,53.34,81510.72,0.0,-0.99986,0.0,0.01509]
[1778018792372,53.34,81510.72,0.0,-0.99986,0.0,0.01509]
[1778018792497,53.34,81510.5,0.0,-0.99986,0.0,0.01508]
[1778018792520,53.34,81510.5,0.0,-0.99986,0.0,0.01508]
[1778018793505,53.34,81510.0,0.0,-0.99986,0.0,0.01506]
[1778018795519,53.34,81506.95,0.0,-0.99986,0.0,0.01495]
[1778018796525,53.34,81509.24,0.0,-0.99986,0.0,0.01504]
[1778018801205,53.34,81508.66,0.0,-0.99986,0.0,0.01501]
[1778018801236,53.34,81508.66,0.0,-0.99986,0.0,0.01501]
[1778018802567,53.34,81506.52,0.0,-0.99986,0.0,0.01493]
[1778018803575,53.34,81503.14,0.0,-0.99986,0.0,0.01481]
[1778018804817,53.34,81503.14,0.0,-0.99986,0.0,0.01481]
[1778018804919,53.34,81506.84,0.0,-0.99986,0.0,0.01495]
[1778018810879,53.34,81505.86,0.0,-0.99986,0.0,0.01491]
[1778018816672,53.34,81506.28,0.0,-0.99986,0.0,0.01493]
[1778018818459,53.34,81506.28,0.0,-0.99986,0.0,0.01493]
[1778018818534,53.34,81506.28,0.0,-0.99986,0.0,0.01493]
[1778018818686,53.34,81506.04,0.0,-0.99986,0.0,0.01492]
[1778018819692,53.34,81493.02,0.0,-0.99986,0.0,0.01444]
[1778018820699,53.34,81491.11,0.0,-0.99986,0.0,0.01437]
[1778018825734,53.34,81491.97,0.0,-0.99986,0.0,0.0144]
[1778018830770,53.34,81490.9,0.0,-0.99986,0.0,0.01436]
[1778018831867,53.34,81490.9,0.0,-0.99986,0.0,0.01436]
[1778018835805,53.34,81489.53,0.0,-0.99987,0.0,0.01431]
[1778018836812,53.34,81486.04,0.0,-0.99987,0.0,0.01419]
[1778018838258,53.34,81486.04,0.0,-0.99987,0.0,0.01419]
[1778018838411,53.34,81486.04,0.0,-0.99987,0.0,0.01419]
[1778018838464,53.34,81483.3,0.0,-0.99987,0.0,0.01409]
[1778018839833,53.34,81480.49,0.0,-0.99987,0.0,0.01399]
[1778018840840,53.34,81477.82,0.0,-0.99987,0.0,0.0139]
[1778018841847,53.34,81459.86,0.0,-0.99988,0.0,0.01328]
[1778018843861,53.34,81458.78,0.0,-0.99988,0.0,0.01325]
[1778018846882,53.34,81448.84,0.0,-0.99988,0.0,0.01292]
[1778018848896,53.34,81447.66,0.0,-0.99988,0.0,0.01288]
[1778018852924,53.34,81447.31,0.0,-0.99988,0.0,0.01271]
[1778018855945,53.34,81445.76,0.0,-0.99988,0.0,0.01266]
[1778018857959,53.34,81449.78,0.0,-0.99988,0.0,0.01279]
[1778018859972,53.34,81455.73,0.0,-0.99988,0.0,0.01299]
[1778018860980,53.34,81457.49,0.0,-0.99988,0.0,0.01304]
[1778018862994,53.34,81461.26,0.0,-0.99988,0.0,0.01317]
[1778018864002,53.34,81464.56,0.0,-0.99988,0.0,0.01328]
[1778018869036,53.34,81452.53,0.0,-0.99988,0.0,0.01288]
[1778018870046,53.34,81450.98,0.0,-0.99988,0.0,0.01283]
[1778018871053,53.34,81450.44,0.0,-0.99988,0.0,0.01281]
[1778018872512,53.34,81450.44,0.0,-0.99988,0.0,0.01281]
[1778018881122,53.34,81450.28,0.0,-0.99988,0.0,0.01281]
[1778018886158,53.34,81450.69,0.0,-0.99988,0.0,0.01282]
[1778018887165,53.34,81445.0,0.0,-0.99988,0.0,0.01264]
[1778018888172,53.34,81433.13,0.0,-0.99989,0.0,0.01226]
[1778018889179,53.34,81428.4,0.0,-0.99989,0.0,0.01212]
[1778018890189,53.34,81425.87,0.0,-0.99989,0.0,0.01204]
[1778018892203,53.34,81427.24,0.0,-0.99989,0.0,0.01208]
[1778018894217,53.34,81425.94,0.0,-0.99989,0.0,0.01204]
[1778018895191,53.34,81425.94,0.0,-0.99989,0.0,0.01204]
[1778018895323,53.34,81425.94,0.0,-0.99989,0.0,0.01204]
[1778018895360,53.34,81425.41,0.0,-0.99989,0.0,0.01202]
[1778018901265,53.34,81419.56,0.0,-0.99989,0.0,0.01185]
[1778018903279,53.34,81418.09,0.0,-0.99989,0.0,0.0118]
[1778018906301,53.34,81414.89,0.0,-0.99989,0.0,0.01171]
[1778018909322,53.34,81422.61,0.0,-0.99989,0.0,0.01194]
[1778018910330,53.34,81424.85,0.0,-0.99989,0.0,0.01201]
[1778018911337,53.34,81431.81,0.0,-0.99989,0.0,0.01207]
[1778018912344,53.34,81441.46,0.0,-0.99988,0.0,0.01237]
[1778018913351,53.34,81444.73,0.0,-0.99988,0.0,0.01247]
[1778018917379,53.34,81449.78,0.0,-0.99988,0.0,0.01263]
[1778018918386,53.34,81451.72,0.0,-0.99988,0.0,0.0127]
[1778018920402,53.34,81455.82,0.0,-0.99988,0.0,0.01283]
[1778018924429,53.34,81451.87,0.0,-0.99988,0.0,0.0127]
[1778018925436,53.34,81453.88,0.0,-0.99988,0.0,0.01277]
[1778018926443,53.34,81458.72,0.0,-0.99988,0.0,0.01292]
[1778018930471,53.34,81460.75,0.0,-0.99988,0.0,0.01299]
[1778018931253,53.34,81460.75,0.0,-0.99988,0.0,0.01299]
[1778018931478,53.34,81461.88,0.0,-0.99988,0.0,0.01303]
[1778018935601,53.34,81461.17,0.0,-0.99988,0.0,0.013]
[1778018936513,53.34,81461.03,0.0,-0.99988,0.0,0.013]
[1778018941548,53.34,81452.8,0.0,-0.99988,0.0,0.01273]
[1778018942555,53.34,81451.18,0.0,-0.99988,0.0,0.01268]
[1778018944569,53.34,81453.94,0.0,-0.99988,0.0,0.01277]
[1778018949604,53.34,81453.36,0.0,-0.99988,0.0,0.01275]
[1778018950612,53.34,81445.47,0.0,-0.99988,0.0,0.0125]
[1778018951619,53.34,81418.45,0.0,-0.99989,0.0,0.01167]
[1778018952625,53.34,81422.19,0.0,-0.99989,0.0,0.01178]
[1778018953632,53.34,81432.47,0.0,-0.99989,0.0,0.01209]
[1778018954639,53.34,81431.13,0.0,-0.99989,0.0,0.01205]
[1778018955646,53.34,81423.63,0.0,-0.99989,0.0,0.01182]
[1778018957659,53.34,81430.6,0.0,-0.99989,0.0,0.01203]
[1778018959225,53.34,81431.11,0.0,-0.99989,0.0,0.01205]
[1778018959361,53.34,81431.11,0.0,-0.99989,0.0,0.01205]
[1778018959386,53.34,81431.11,0.0,-0.99989,0.0,0.01205]
[1778018959674,53.34,81424.85,0.0,-0.99989,0.0,0.01186]
[1778018961474,53.34,81424.85,0.0,-0.99989,0.0,0.01186]
[1778018965716,53.34,81429.87,0.0,-0.99989,0.0,0.01201]
[1778018966723,53.34,81434.81,0.0,-0.99989,0.0,0.01216]
[1778018968873,53.34,81435.3,0.0,-0.99989,0.0,0.01218]
[1778018968999,53.34,81435.3,0.0,-0.99989,0.0,0.01218]
[1778018969101,53.34,81435.81,0.0,-0.99989,0.0,0.01219]
[1778018971757,53.34,81435.68,0.0,-0.99989,0.0,0.01204]
[1778018974778,53.34,81444.8,0.0,-0.99988,0.0,0.01232]
[1778018975786,53.34,81444.22,0.0,-0.99989,0.0,0.0123]
[1778018976793,53.34,81442.4,0.0,-0.99989,0.0,0.01225]
[1778018981828,53.34,81441.47,0.0,-0.99989,0.0,0.01222]
[1778018983842,53.34,81447.24,0.0,-0.99988,0.0,0.0124]
[1778018987870,53.34,81450.68,0.0,-0.99988,0.0,0.01251]
[1778018989884,53.34,81448.16,0.0,-0.99988,0.0,0.01243]
[1778018990892,53.34,81441.35,0.0,-0.99989,0.0,0.01221]
[1778018995927,53.34,81440.5,0.0,-0.99989,0.0,0.01219]
[1778018997941,53.34,81438.34,0.0,-0.99989,0.0,0.01212]
[1778019002976,53.34,81433.35,0.0,-0.99989,0.0,0.01197]
[1778019003983,53.34,81418.94,0.0,-0.99989,0.0,0.01154]
[1778019004903,53.34,81418.94,0.0,-0.99989,0.0,0.01154]
[1778019004990,53.34,81406.86,0.0,-0.9999,0.0,0.01118]
[1778019005997,53.34,81404.64,0.0,-0.9999,0.0,0.01112]
[1778019010027,53.34,81403.29,0.0,-0.9999,0.0,0.01108]
[1778019011164,53.34,81403.29,0.0,-0.9999,0.0,0.01108]
[1778019011266,53.34,81405.8,0.0,-0.9999,0.0,0.01115]
[1778019016229,53.34,81405.31,0.0,-0.9999,0.0,0.01114]
[1778019016269,53.34,81405.18,0.0,-0.9999,0.0,0.01114]
[1778019021106,53.34,81393.56,0.0,-0.9999,0.0,0.01081]
[1778019022600,53.34,81393.56,0.0,-0.9999,0.0,0.01081]
[1778019022666,53.34,81390.28,0.0,-0.9999,0.0,0.01072]
[1778019023119,53.34,81392.91,0.0,-0.9999,0.0,0.01079]
[1778019028154,53.34,81392.39,0.0,-0.9999,0.0,0.01078]
[1778019029161,53.34,81397.1,0.0,-0.9999,0.0,0.01091]
[1778019030168,53.34,81404.0,0.0,-0.9999,0.0,0.0111]
[1778019031175,53.34,81403.66,0.0,-0.9999,0.0,0.01095]
[1778019034196,53.34,81402.39,0.0,-0.9999,0.0,0.01092]
[1778019035912,53.34,81401.64,0.0,-0.9999,0.0,0.0109]
[1778019035938,53.34,81401.64,0.0,-0.9999,0.0,0.0109]
[1778019036210,53.34,81402.62,0.0,-0.9999,0.0,0.01093]
[1778019041245,53.34,81402.63,0.0,-0.9999,0.0,0.01093]
[1778019046280,53.34,81403.86,0.0,-0.9999,0.0,0.01096]
[1778019049372,53.34,81404.6,0.0,-0.9999,0.0,0.01098]
[1778019049507,53.34,81404.6,0.0,-0.9999,0.0,0.01098]
[1778019049585,53.34,81404.61,0.0,-0.9999,0.0,0.01098]
[1778019051315,53.34,81401.8,0.0,-0.9999,0.0,0.0109]
[1778019056350,53.34,81401.84,0.0,-0.9999,0.0,0.0109]
[1778019060378,53.34,81400.26,0.0,-0.9999,0.0,0.01086]
[1778019061386,53.34,81391.11,0.0,-0.9999,0.0,0.01061]
[1778019062392,53.34,81386.91,0.0,-0.9999,0.0,0.01049]
[1778019064406,53.34,81382.33,0.0,-0.9999,0.0,0.01037]
[1778019066420,53.34,81381.15,0.0,-0.9999,0.0,0.01034]
[1778019067427,53.34,81372.77,0.0,-0.99991,0.0,0.01012]
[1778019068434,53.34,81368.98,0.0,-0.99991,0.0,0.01002]
[1778019070448,53.34,81367.28,0.0,-0.99991,0.0,0.00997]
[1778019071455,53.34,81358.78,0.0,-0.99991,0.0,0.00976]
[1778019072461,53.34,81358.04,0.0,-0.99991,0.0,0.00974]
[1778019075483,53.34,81359.95,0.0,-0.99991,0.0,0.00979]
[1778019076490,53.34,81366.11,0.0,-0.99991,0.0,0.00994]
[1778019081525,53.34,81365.11,0.0,-0.99991,0.0,0.00992]
[1778019083539,53.34,81366.3,0.0,-0.99991,0.0,0.00995]
[1778019088569,53.34,81366.11,0.0,-0.99991,0.0,0.00994]
[1778019091596,53.34,81364.51,0.0,-0.99991,0.0,0.00978]
[1778019096629,53.34,81364.67,0.0,-0.99991,0.0,0.00978]
[1778019099492,53.34,81365.04,0.0,-0.99991,0.0,0.00979]
[1778019099557,53.34,81365.04,0.0,-0.99991,0.0,0.00979]
[1778019099651,53.34,81363.39,0.0,-0.99991,0.0,0.00975]
[1778019100658,53.34,81365.73,0.0,-0.99991,0.0,0.00981]
[1778019101665,53.34,81377.39,0.0,-0.99991,0.0,0.01011]
[1778019102672,53.34,81376.37,0.0,-0.99991,0.0,0.01008]
[1778019107707,53.34,81375.82,0.0,-0.99991,0.0,0.01007]
[1778019108714,53.34,81370.69,0.0,-0.99991,0.0,0.00993]
[1778019109721,53.34,81359.86,0.0,-0.99991,0.0,0.00966]
[1778019110728,53.34,81358.88,0.0,-0.99991,0.0,0.00964]
[1778019111735,53.34,81357.74,0.0,-0.99991,0.0,0.00961]
[1778019117777,53.34,81357.63,0.0,-0.99991,0.0,0.0096]
[1778019121806,53.34,81356.14,0.0,-0.99991,0.0,0.00957]
[1778019122812,53.34,81361.09,0.0,-0.99991,0.0,0.00969]
[1778019123820,53.34,81364.22,0.0,-0.99991,0.0,0.00977]
[1778019124874,53.34,81364.16,0.0,-0.99991,0.0,0.00977]
[1778019130257,53.34,81363.65,0.0,-0.99991,0.0,0.00976]
[1778019130447,53.34,81363.65,0.0,-0.99991,0.0,0.00976]
[1778019130536,53.34,81362.82,0.0,-0.99991,0.0,0.00973]
[1778019131277,53.34,81362.82,0.0,-0.99991,0.0,0.00973]
[1778019131315,53.34,81367.34,0.0,-0.99991,0.0,0.00985]
[1778019131885,53.34,81368.71,0.0,-0.99991,0.0,0.00988]
[1778019132891,53.34,81364.9,0.0,-0.99991,0.0,0.00979]
[1778019136935,53.34,81364.39,0.0,-0.99991,0.0,0.00977]
[1778019137036,53.34,81361.77,0.0,-0.99991,0.0,0.00971]
[1778019140947,53.34,81359.37,0.0,-0.99991,0.0,0.00965]
[1778019141955,53.34,81357.36,0.0,-0.99991,0.0,0.0096]
[1778019142962,53.34,81360.95,0.0,-0.99991,0.0,0.00969]
[1778019147930,53.34,81361.95,0.0,-0.99991,0.0,0.00971]
[1778019148000,53.34,81361.95,0.0,-0.99991,0.0,0.00971]
[1778019148031,53.34,81361.89,0.0,-0.99991,0.0,0.00971]
[1778019150011,53.34,81360.7,0.0,-0.99991,0.0,0.00968]
[1778019151018,53.34,81360.74,0.0,-0.99991,0.0,0.00956]
[1778019156054,53.34,81360.89,0.0,-0.99991,0.0,0.00956]
[1778019159091,53.34,81361.34,0.0,-0.99991,0.0,0.00957]
[1778019159171,53.34,81362.99,0.0,-0.99991,0.0,0.00961]
[1778019166704,53.34,81363.33,0.0,-0.99991,0.0,0.00962]
[1778019166747,53.34,81362.78,0.0,-0.99991,0.0,0.00961]
[1778019172166,53.34,81362.7,0.0,-0.99991,0.0,0.00961]
[1778019177201,53.34,81362.75,0.0,-0.99991,0.0,0.00961]
[1778019181230,53.34,81368.26,0.0,-0.99991,0.0,0.00975]
[1778019182218,53.34,81368.26,0.0,-0.99991,0.0,0.00975]
[1778019182378,53.34,81368.26,0.0,-0.99991,0.0,0.00975]
[1778019182476,53.34,81375.62,0.0,-0.99991,0.0,0.00993]
[1778019183243,53.34,81373.91,0.0,-0.99991,0.0,0.00989]
[1778019186264,53.34,81375.2,0.0,-0.99991,0.0,0.00992]
[1778019191299,53.34,81372.74,0.0,-0.99991,0.0,0.00986]
[1778019196334,53.34,81372.58,0.0,-0.99991,0.0,0.00986]
[1778019201369,53.34,81372.94,0.0,-0.99991,0.0,0.00987]
[1778019206404,53.34,81373.58,0.0,-0.99991,0.0,0.00988]
[1778019208418,53.34,81375.27,0.0,-0.99991,0.0,0.00993]
[1778019209425,53.34,81377.58,0.0,-0.99991,0.0,0.00998]
[1778019213453,53.34,81376.92,0.0,-0.99991,0.0,0.00984]
[1778019215100,53.34,81377.59,0.0,-0.99991,0.0,0.00986]
[1778019218488,53.34,81386.75,0.0,-0.99991,0.0,0.01009]
[1778019219495,53.34,81391.39,0.0,-0.99991,0.0,0.01022]
[1778019220471,53.34,81391.39,0.0,-0.99991,0.0,0.01022]
[1778019220537,53.34,81391.39,0.0,-0.99991,0.0,0.01022]
[1778019220572,53.34,81390.84,0.0,-0.99991,0.0,0.0102]
[1778019226543,53.34,81392.1,0.0,-0.99991,0.0,0.01024]
[1778019227551,53.34,81389.74,0.0,-0.99991,0.0,0.01017]
[1778019229565,53.34,81393.22,0.0,-0.9999,0.0,0.01027]
[1778019230572,53.34,81396.27,0.0,-0.9999,0.0,0.01035]
[1778019231579,53.34,81397.62,0.0,-0.9999,0.0,0.01038]
[1778019235292,53.34,81398.43,0.0,-0.9999,0.0,0.0104]
[1778019238628,53.34,81400.38,0.0,-0.9999,0.0,0.01046]
[1778019241057,53.34,81400.17,0.0,-0.9999,0.0,0.01045]
[1778019241187,53.34,81400.17,0.0,-0.9999,0.0,0.01045]
[1778019241649,53.34,81396.02,0.0,-0.9999,0.0,0.01034]
[1778019242656,53.34,81394.53,0.0,-0.9999,0.0,0.0103]
[1778019244670,53.34,81392.77,0.0,-0.9999,0.0,0.01025]
[1778019248698,53.34,81394.02,0.0,-0.9999,0.0,0.01029]
[1778019249705,53.34,81396.11,0.0,-0.9999,0.0,0.01034]
[1778019250712,53.34,81399.61,0.0,-0.9999,0.0,0.01044]
[1778019255746,53.34,81398.98,0.0,-0.9999,0.0,0.01042]
[1778019260783,53.34,81398.44,0.0,-0.9999,0.0,0.0104]
[1778019265818,53.34,81399.11,0.0,-0.9999,0.0,0.01042]
[1778019266825,53.34,81398.01,0.0,-0.9999,0.0,0.01039]
[1778019270853,53.34,81399.33,0.0,-0.9999,0.0,0.01043]
[1778019271860,53.34,81400.54,0.0,-0.9999,0.0,0.01033]
[1778019276895,53.34,81400.54,0.0,-0.9999,0.0,0.01033]
[1778019281930,53.34,81401.42,0.0,-0.9999,0.0,0.01035]
[1778019286965,53.34,81400.2,0.0,-0.9999,0.0,0.01032]
[1778019287972,53.34,81389.18,0.0,-0.99991,0.0,0.01003]
[1778019288979,53.34,81387.77,0.0,-0.99991,0.0,0.00999]
[1778019294014,53.34,81387.8,0.0,-0.99991,0.0,0.00999]
[1778019296028,53.34,81386.65,0.0,-0.99991,0.0,0.00996]
[1778019297035,53.34,81384.68,0.0,-0.99991,0.0,0.00991]
[1778019299048,53.34,81386.22,0.0,-0.99991,0.0,0.00995]
[1778019300056,53.34,81388.25,0.0,-0.99991,0.0,0.01]
[1778019305091,53.34,81388.64,0.0,-0.99991,0.0,0.01001]
[1778019306098,53.34,81378.25,0.0,-0.99991,0.0,0.00975]
[1778019307105,53.34,81374.39,0.0,-0.99991,0.0,0.00965]
[1778019309119,53.34,81383.05,0.0,-0.99991,0.0,0.00987]
[1778019310126,53.34,81386.43,0.0,-0.99991,0.0,0.00996]
[1778019313147,53.34,81385.32,0.0,-0.99991,0.0,0.00993]
[1778019318183,53.34,81385.71,0.0,-0.99991,0.0,0.00994]
[1778019320197,53.34,81387.81,0.0,-0.99991,0.0,0.00999]
[1778019324226,53.34,81386.42,0.0,-0.99991,0.0,0.00996]
[1778019329261,53.34,81386.23,0.0,-0.99991,0.0,0.00995]
[1778019331275,53.34,81382.62,0.0,-0.99991,0.0,0.00973]
[1778019332282,53.34,81381.32,0.0,-0.99991,0.0,0.0097]
[1778019335303,53.34,81368.08,0.0,-0.99991,0.0,0.00937]
[1778019336310,53.34,81359.22,0.0,-0.99992,0.0,0.00916]
[1778019337317,53.34,81354.06,0.0,-0.99992,0.0,0.00903]
[1778019338328,53.34,81355.51,0.0,-0.99992,0.0,0.00907]
[1778019343363,53.34,81353.2,0.0,-0.99992,0.0,0.00901]
[1778019347391,53.34,81355.91,0.0,-0.99992,0.0,0.00908]
[1778019348398,53.34,81358.98,0.0,-0.99992,0.0,0.00915]
[1778019350084,53.34,81358.59,0.0,-0.99992,0.0,0.00914]
[1778019353975,53.34,81357.11,0.0,-0.99992,0.0,0.00911]
[1778019354002,53.34,81357.11,0.0,-0.99992,0.0,0.00911]
[1778019354047,53.34,81361.96,0.0,-0.99991,0.0,0.00922]
[1778019356463,53.34,81369.13,0.0,-0.99991,0.0,0.0094]
[1778019361499,53.34,81358.04,0.0,-0.99992,0.0,0.00913]
[1778019363513,53.34,81357.81,0.0,-0.99992,0.0,0.00912]
[1778019368548,53.34,81358.02,0.0,-0.99992,0.0,0.00913]
[1778019373583,53.34,81355.32,0.0,-0.99992,0.0,0.00906]
[1778019378618,53.34,81355.47,0.0,-0.99992,0.0,0.00907]
[1778019383653,53.34,81354.01,0.0,-0.99992,0.0,0.00903]
[1778019388688,53.34,81351.49,0.0,-0.99992,0.0,0.00897]
[1778019393723,53.34,81337.29,0.0,-0.99992,0.0,0.00853]
[1778019394729,53.34,81336.98,0.0,-0.99992,0.0,0.00853]
[1778019399764,53.34,81331.39,0.0,-0.99992,0.0,0.0084]
[1778019401779,53.34,81327.42,0.0,-0.99992,0.0,0.00831]
[1778019406814,53.34,81330.13,0.0,-0.99992,0.0,0.00837]
[1778019411849,53.34,81337.2,0.0,-0.99992,0.0,0.00853]
[1778019413864,53.34,81340.45,0.0,-0.99992,0.0,0.0086]
[1778019418899,53.34,81341.7,0.0,-0.99992,0.0,0.00863]
[1778019422928,53.34,81354.22,0.0,-0.99992,0.0,0.00892]
[1778019427962,53.34,81355.7,0.0,-0.99992,0.0,0.00896]
[1778019432998,53.34,81356.08,0.0,-0.99992,0.0,0.00896]
[1778019439040,53.34,81356.64,0.0,-0.99992,0.0,0.00898]
[1778019444075,53.34,81355.85,0.0,-0.99992,0.0,0.00896]
[1778019445958,53.34,81348.66,0.0,-0.99992,0.0,0.00879]
[1778019447386,53.34,81346.55,0.0,-0.99992,0.0,0.00874]
[1778019447442,53.34,81346.55,0.0,-0.99992,0.0,0.00874]
[1778019448103,53.34,81348.91,0.0,-0.99992,0.0,0.0088]
[1778019451124,53.34,81348.82,0.0,-0.99992,0.0,0.00868]
[1778019453138,53.34,81351.15,0.0,-0.99992,0.0,0.00873]
[1778019454145,53.34,81349.43,0.0,-0.99992,0.0,0.00869]
[1778019458173,53.34,81341.26,0.0,-0.99992,0.0,0.00851]
[1778019460187,53.34,81338.04,0.0,-0.99992,0.0,0.00844]
[1778019460772,53.34,81338.04,0.0,-0.99992,0.0,0.00844]
[1778019460783,53.34,81338.04,0.0,-0.99992,0.0,0.00844]
[1778019461078,53.34,81338.04,0.0,-0.99992,0.0,0.00844]
[1778019465223,53.34,81344.72,0.0,-0.99992,0.0,0.00859]
[1778019467151,53.34,81344.72,0.0,-0.99992,0.0,0.00859]
[1778019466230,53.34,81352.68,0.0,-0.99992,0.0,0.00877]
[1778019467916,53.34,81352.68,0.0,-0.99992,0.0,0.00877]
[1778019467933,53.34,81352.68,0.0,-0.99992,0.0,0.00877]
[1778019468034,53.34,81354.66,0.0,-0.99992,0.0,0.00881]
[1778019470258,53.34,81356.34,0.0,-0.99992,0.0,0.00885]
[1778019476021,53.34,81356.93,0.0,-0.99992,0.0,0.00887]
[1778019476092,53.34,81356.93,0.0,-0.99992,0.0,0.00887]
[1778019476122,53.34,81356.97,0.0,-0.99992,0.0,0.00887]
[1778019481335,53.34,81357.91,0.0,-0.99992,0.0,0.00889]
[1778019487698,53.34,81356.67,0.0,-0.99992,0.0,0.00886]
[1778019488384,53.34,81358.98,0.0,-0.99992,0.0,0.00892]
[1778019489392,53.34,81362.36,0.0,-0.99992,0.0,0.00899]
[1778019495434,53.34,81363.49,0.0,-0.99992,0.0,0.00902]
[1778019496242,53.34,81363.49,0.0,-0.99992,0.0,0.00902]
[1778019496299,53.34,81363.49,0.0,-0.99992,0.0,0.00902]
[1778019499840,53.34,81363.83,0.0,-0.99992,0.0,0.00903]
[1778019499942,53.34,81361.92,0.0,-0.99992,0.0,0.00898]
[1778019502483,53.34,81363.54,0.0,-0.99992,0.0,0.00902]
[1778019505504,53.34,81356.74,0.0,-0.99992,0.0,0.00886]
[1778019506511,53.34,81352.12,0.0,-0.99992,0.0,0.00876]
[1778019508696,53.34,81351.38,0.0,-0.99992,0.0,0.00874]
[1778019508709,53.34,81351.38,0.0,-0.99992,0.0,0.00874]
[1778019508797,53.34,81352.61,0.0,-0.99992,0.0,0.00877]
[1778019510826,53.34,81353.37,0.0,-0.99992,0.0,0.00879]
[1778019511546,53.34,81352.37,0.0,-0.99992,0.0,0.00865]
[1778019517079,53.34,81352.29,0.0,-0.99992,0.0,0.00865]
[1778019517142,53.34,81352.14,0.0,-0.99992,0.0,0.00864]
[1778019517249,53.34,81352.14,0.0,-0.99992,0.0,0.00864]
[1778019517590,53.34,81351.93,0.0,-0.99992,0.0,0.00864]
[1778019522625,53.34,81350.23,0.0,-0.99992,0.0,0.0086]
[1778019523632,53.34,81343.32,0.0,-0.99992,0.0,0.00844]
[1778019525651,53.34,81342.11,0.0,-0.99992,0.0,0.00842]
[1778019526287,53.34,81342.11,0.0,-0.99992,0.0,0.00842]
[1778019526658,53.34,81342.0,0.0,-0.99992,0.0,0.00841]
[1778019530939,53.34,81341.92,0.0,-0.99992,0.0,0.00841]
[1778019530994,53.34,81341.89,0.0,-0.99992,0.0,0.00841]
[1778019539750,53.34,81341.43,0.0,-0.99992,0.0,0.0084]
[1778019542771,53.34,81343.72,0.0,-0.99992,0.0,0.00845]
[1778019544785,53.34,81352.64,0.0,-0.99992,0.0,0.00865]
[1778019545302,53.34,81352.64,0.0,-0.99992,0.0,0.00865]
[1778019545453,53.34,81352.64,0.0,-0.99992,0.0,0.00865]
[1778019545792,53.34,81354.11,0.0,-0.99992,0.0,0.00869]
[1778019550827,53.34,81353.88,0.0,-0.99992,0.0,0.00868]
[1778019555330,53.34,81353.94,0.0,-0.99992,0.0,0.00868]
[1778019555389,53.34,81353.94,0.0,-0.99992,0.0,0.00868]
[1778019555862,53.34,81354.01,0.0,-0.99992,0.0,0.00868]
[1778019557877,53.34,81362.76,0.0,-0.99992,0.0,0.00889]
[1778019558883,53.34,81368.1,0.0,-0.99992,0.0,0.00901]
[1778019560898,53.34,81370.64,0.0,-0.99992,0.0,0.00907]
[1778019563919,53.34,81368.23,0.0,-0.99992,0.0,0.00902]
[1778019564926,53.34,81370.47,0.0,-0.99992,0.0,0.00907]
[1778019565933,53.34,81374.07,0.0,-0.99992,0.0,0.00915]
[1778019566939,53.34,81371.96,0.0,-0.99992,0.0,0.0091]
[1778019571975,53.34,81376.07,0.0,-0.99992,0.0,0.00908]
[1778019572984,53.34,81379.6,0.0,-0.99992,0.0,0.00917]
[1778019574999,53.34,81376.61,0.0,-0.99992,0.0,0.0091]
[1778019576010,53.34,81373.73,0.0,-0.99992,0.0,0.00903]
[1778019581047,53.34,81374.46,0.0,-0.99992,0.0,0.00904]
[1778019584068,53.34,81376.72,0.0,-0.99992,0.0,0.0091]
[1778019585075,53.34,81378.58,0.0,-0.99992,0.0,0.00914]
[1778019590110,53.34,81378.59,0.0,-0.99992,0.0,0.00914]
[1778019591241,53.34,81378.59,0.0,-0.99992,0.0,0.00914]
[1778019591258,53.34,81378.95,0.0,-0.99992,0.0,0.00915]
[1778019597159,53.34,81379.38,0.0,-0.99992,0.0,0.00916]
[1778019602194,53.34,81380.24,0.0,-0.99992,0.0,0.00918]
[1778019603004,53.34,81380.24,0.0,-0.99992,0.0,0.00918]
[1778019603201,53.34,81380.26,0.0,-0.99992,0.0,0.00918]
[1778019603562,53.34,81380.26,0.0,-0.99992,0.0,0.00918]
[1778019609243,53.34,81382.23,0.0,-0.99991,0.0,0.00923]
[1778019610250,53.34,81384.1,0.0,-0.99991,0.0,0.00928]
[1778019614421,53.34,81384.92,0.0,-0.99991,0.0,0.0093]
[1778019614537,53.34,81384.92,0.0,-0.99991,0.0,0.0093]
[1778019615285,53.34,81384.84,0.0,-0.99991,0.0,0.00929]
[1778019620320,53.34,81384.91,0.0,-0.99991,0.0,0.0093]
[1778019627369,53.34,81385.67,0.0,-0.99991,0.0,0.00931]
[1778019630391,53.34,81387.36,0.0,-0.99991,0.0,0.00935]
[1778019631398,53.34,81388.27,0.0,-0.99991,0.0,0.00926]
[1778019633413,53.34,81380.02,0.0,-0.99992,0.0,0.00906]
[1778019635204,53.34,81379.34,0.0,-0.99992,0.0,0.00904]
[1778019636242,53.34,81379.34,0.0,-0.99992,0.0,0.00904]
[1778019636289,53.34,81378.03,0.0,-0.99992,0.0,0.00901]
[1778019637441,53.34,81376.16,0.0,-0.99992,0.0,0.00897]
[1778019638741,53.34,81376.16,0.0,-0.99992,0.0,0.00897]
[1778019638842,53.34,81374.53,0.0,-0.99992,0.0,0.00893]
[1778019639454,53.34,81371.15,0.0,-0.99992,0.0,0.00885]
[1778019644490,53.34,81370.2,0.0,-0.99992,0.0,0.00883]
[1778019646504,53.34,81366.77,0.0,-0.99992,0.0,0.00875]
[1778019650840,53.34,81366.0,0.0,-0.99992,0.0,0.00873]
[1778019651008,53.34,81366.0,0.0,-0.99992,0.0,0.00873]
[1778019651109,53.34,81366.0,0.0,-0.99992,0.0,0.00873]
[1778019652546,53.34,81367.98,0.0,-0.99992,0.0,0.00878]
[1778019654311,53.34,81367.98,0.0,-0.99992,0.0,0.00878]
[1778019659595,53.34,81368.05,0.0,-0.99992,0.0,0.00878]
[1778019664630,53.34,81368.83,0.0,-0.99992,0.0,0.00879]
[1778019666369,53.34,81368.83,0.0,-0.99992,0.0,0.00879]
[1778019666443,53.34,81367.55,0.0,-0.99992,0.0,0.00877]
[1778019666644,53.34,81365.95,0.0,-0.99992,0.0,0.00873]
[1778019671679,53.34,81365.61,0.0,-0.99992,0.0,0.00872]
[1778019677721,53.34,81365.55,0.0,-0.99992,0.0,0.00872]
[1778019681282,53.34,81365.65,0.0,-0.99992,0.0,0.00872]
[1778019681325,53.34,81365.73,0.0,-0.99992,0.0,0.00872]
[1778019685690,53.34,81365.73,0.0,-0.99992,0.0,0.00872]
[1778019685779,53.34,81365.69,0.0,-0.99992,0.0,0.00872]
[1778019689807,53.34,81364.01,0.0,-0.99992,0.0,0.00868]
[1778019690814,53.34,81349.38,0.0,-0.99992,0.0,0.00836]
[1778019691821,53.34,81353.01,0.0,-0.99992,0.0,0.00832]
[1778019692828,53.34,81353.61,0.0,-0.99992,0.0,0.00834]
[1778019693835,53.34,81355.42,0.0,-0.99992,0.0,0.00838]
[1778019694842,53.34,81354.02,0.0,-0.99992,0.0,0.00835]
[1778019696393,53.34,81354.02,0.0,-0.99992,0.0,0.00835]
[1778019696578,53.34,81353.91,0.0,-0.99992,0.0,0.00834]
[1778019697077,53.34,81355.73,0.0,-0.99992,0.0,0.00838]
[1778019698870,53.34,81357.28,0.0,-0.99992,0.0,0.00842]
[1778019702898,53.34,81355.91,0.0,-0.99992,0.0,0.00839]
[1778019705053,53.34,81355.91,0.0,-0.99992,0.0,0.00839]
[1778019705241,53.34,81355.91,0.0,-0.99992,0.0,0.00839]
[1778019705328,53.34,81356.21,0.0,-0.99992,0.0,0.0084]
[1778019706926,53.34,81357.59,0.0,-0.99992,0.0,0.00843]
[1778019711961,53.34,81356.84,0.0,-0.99992,0.0,0.00841]
[1778019714006,53.34,81359.16,0.0,-0.99992,0.0,0.00846]
[1778019719039,53.34,81359.18,0.0,-0.99992,0.0,0.00846]
[1778019724075,53.34,81359.15,0.0,-0.99992,0.0,0.00846]
[1778019727097,53.34,81368.2,0.0,-0.99992,0.0,0.00866]
[1778019728104,53.34,81367.83,0.0,-0.99992,0.0,0.00866]
[1778019733140,53.34,81367.6,0.0,-0.99992,0.0,0.00865]
[1778019739181,53.34,81366.41,0.0,-0.99992,0.0,0.00862]
[1778019744217,53.34,81365.72,0.0,-0.99992,0.0,0.00861]
[1778019749251,53.34,81365.18,0.0,-0.99992,0.0,0.0086]
[1778019750259,53.34,81367.51,0.0,-0.99992,0.0,0.00865]
[1778019751266,53.34,81367.58,0.0,-0.99992,0.0,0.00854]
[1778019753280,53.34,81365.81,0.0,-0.99992,0.0,0.0085]
[1778019758315,53.34,81365.69,0.0,-0.99992,0.0,0.00849]
[1778019760332,53.34,81363.09,0.0,-0.99992,0.0,0.00844]
[1778019761309,53.34,81363.09,0.0,-0.99992,0.0,0.00844]
[1778019761339,53.34,81362.55,0.0,-0.99992,0.0,0.00842]
[1778019761518,53.34,81362.55,0.0,-0.99992,0.0,0.00842]
[1778019764534,53.34,81362.51,0.0,-0.99992,0.0,0.00842]
[1778019764600,53.34,81362.51,0.0,-0.99992,0.0,0.00842]
[1778019770402,53.34,81361.92,0.0,-0.99992,0.0,0.00841]
[1778019771354,53.34,81361.92,0.0,-0.99992,0.0,0.00841]
[1778019771443,53.34,81361.92,0.0,-0.99992,0.0,0.00841]
[1778019775858,53.34,81362.24,0.0,-0.99992,0.0,0.00842]
[1778019776444,53.34,81362.1,0.0,-0.99992,0.0,0.00841]
[1778019777451,53.34,81358.61,0.0,-0.99992,0.0,0.00834]
[1778019778458,53.34,81352.07,0.0,-0.99992,0.0,0.00819]
[1778019781479,53.34,81350.36,0.0,-0.99992,0.0,0.00816]
[1778019785507,53.34,81348.29,0.0,-0.99993,0.0,0.00811]
[1778019790542,53.34,81347.23,0.0,-0.99993,0.0,0.00809]
[1778019794576,53.34,81347.23,0.0,-0.99993,0.0,0.00809]
[1778019794718,53.34,81347.23,0.0,-0.99993,0.0,0.00809]
[1778019794820,53.34,81347.51,0.0,-0.99993,0.0,0.0081]
[1778019800611,53.34,81346.85,0.0,-0.99993,0.0,0.00808]
[1778019806654,53.34,81346.6,0.0,-0.99993,0.0,0.00808]
[1778019811689,53.34,81345.93,0.0,-0.99993,0.0,0.00795]
[1778019816726,53.34,81343.51,0.0,-0.99993,0.0,0.0079]
[1778019817733,53.34,81345.77,0.0,-0.99993,0.0,0.00795]
[1778019818740,53.34,81352.64,0.0,-0.99993,0.0,0.0081]
[1778019819747,53.34,81354.57,0.0,-0.99992,0.0,0.00814]
[1778019822767,53.34,81356.92,0.0,-0.99992,0.0,0.00819]
[1778019826796,53.34,81354.96,0.0,-0.99992,0.0,0.00815]
[1778019830824,53.34,81350.67,0.0,-0.99993,0.0,0.00805]
[1778019831831,53.34,81348.45,0.0,-0.99993,0.0,0.00801]
[1778019832838,53.34,81346.97,0.0,-0.99993,0.0,0.00798]
[1778019836393,53.34,81347.04,0.0,-0.99993,0.0,0.00798]
[1778019836449,53.34,81347.09,0.0,-0.99993,0.0,0.00798]
[1778019841660,53.34,81347.09,0.0,-0.99993,0.0,0.00798]
[1778019841901,53.34,81347.34,0.0,-0.99993,0.0,0.00798]
[1778019842908,53.34,81352.23,0.0,-0.99993,0.0,0.00809]
[1778019847943,53.34,81351.39,0.0,-0.99993,0.0,0.00807]
[1778019848950,53.34,81353.53,0.0,-0.99993,0.0,0.00812]
[1778019853984,53.34,81352.59,0.0,-0.99993,0.0,0.0081]
[1778019854992,53.34,81348.52,0.0,-0.99993,0.0,0.00801]
[1778019855999,53.34,81345.79,0.0,-0.99993,0.0,0.00795]
[1778019857160,53.34,81345.79,0.0,-0.99993,0.0,0.00795]
[1778019857318,53.34,81345.79,0.0,-0.99993,0.0,0.00795]
[1778019857323,53.34,81346.64,0.0,-0.99993,0.0,0.00797]
[1778019858013,53.34,81350.91,0.0,-0.99993,0.0,0.00806]
[1778019862041,53.34,81353.55,0.0,-0.99993,0.0,0.00812]
[1778019863047,53.34,81356.44,0.0,-0.99992,0.0,0.00818]
[1778019868083,53.34,81356.15,0.0,-0.99992,0.0,0.00817]
[1778019871335,53.34,81356.67,0.0,-0.99992,0.0,0.00818]
[1778019871337,53.34,81356.72,0.0,-0.99993,0.0,0.00808]
[1778019877146,53.34,81367.28,0.0,-0.99992,0.0,0.00831]
[1778019878138,53.34,81367.28,0.0,-0.99992,0.0,0.00831]
[1778019878153,53.34,81371.6,0.0,-0.99992,0.0,0.0084]
[1778019884194,53.34,81371.35,0.0,-0.99992,0.0,0.0084]
[1778019886209,53.34,81382.61,0.0,-0.99992,0.0,0.00865]
[1778019887215,53.34,81386.16,0.0,-0.99992,0.0,0.00873]
[1778019888223,53.34,81387.7,0.0,-0.99992,0.0,0.00877]
[1778019890296,53.34,81387.59,0.0,-0.99992,0.0,0.00876]
[1778019890309,53.34,81387.59,0.0,-0.99992,0.0,0.00876]
[1778019890411,53.34,81387.63,0.0,-0.99992,0.0,0.00876]
[1778019891244,53.34,81382.49,0.0,-0.99992,0.0,0.00865]
[1778019894265,53.34,81388.89,0.0,-0.99992,0.0,0.00879]
[1778019895272,53.34,81400.29,0.0,-0.99992,0.0,0.00906]
[1778019896279,53.34,81405.57,0.0,-0.99991,0.0,0.00919]
[1778019897285,53.34,81407.14,0.0,-0.99991,0.0,0.00923]
[1778019899033,53.34,81406.49,0.0,-0.99991,0.0,0.00921]
[1778019899097,53.34,81406.49,0.0,-0.99991,0.0,0.00921]
[1778019899300,53.34,81406.63,0.0,-0.99991,0.0,0.00921]
[1778019900307,53.34,81411.94,0.0,-0.99991,0.0,0.00934]
[1778019901314,53.34,81413.76,0.0,-0.99991,0.0,0.00939]
[1778019906349,53.34,81414.77,0.0,-0.99991,0.0,0.00941]
[1778019908363,53.34,81423.94,0.0,-0.99991,0.0,0.00964]
[1778019909370,53.34,81427.83,0.0,-0.99991,0.0,0.00974]
[1778019911389,53.34,81431.4,0.0,-0.99991,0.0,0.00983]
[1778019913403,53.34,81433.19,0.0,-0.99991,0.0,0.00988]
[1778019914409,53.34,81437.52,0.0,-0.99991,0.0,0.00999]
[1778019915417,53.34,81435.29,0.0,-0.99991,0.0,0.00993]
[1778019918438,53.34,81432.48,0.0,-0.99991,0.0,0.00986]
[1778019923473,53.34,81433.26,0.0,-0.99991,0.0,0.00988]
[1778019925486,53.34,81431.01,0.0,-0.99991,0.0,0.00982]
[1778019926494,53.34,81428.33,0.0,-0.99991,0.0,0.00975]
[1778019927501,53.34,81427.02,0.0,-0.99991,0.0,0.00972]
[1778019929544,53.34,81426.99,0.0,-0.99991,0.0,0.00972]
[1778019931371,53.34,81426.84,0.0,-0.99991,0.0,0.00972]
[1778019931529,53.34,81426.8,0.0,-0.99991,0.0,0.00959]
[1778019933547,53.34,81424.41,0.0,-0.99991,0.0,0.00953]
[1778019934550,53.34,81417.93,0.0,-0.99991,0.0,0.00937]
[1778019935558,53.34,81416.41,0.0,-0.99991,0.0,0.00933]
[1778019935757,53.34,81416.41,0.0,-0.99991,0.0,0.00933]
[1778019936564,53.34,81415.21,0.0,-0.99991,0.0,0.0093]
[1778019942607,53.34,81415.51,0.0,-0.99991,0.0,0.00931]
[1778019943614,53.34,81418.45,0.0,-0.99991,0.0,0.00938]
[1778019945628,53.34,81414.0,0.0,-0.99991,0.0,0.00927]
[1778019946960,53.34,81414.51,0.0,-0.99991,0.0,0.00928]
[1778019946975,53.34,81414.51,0.0,-0.99991,0.0,0.00928]
[1778019947642,53.34,81414.17,0.0,-0.99991,0.0,0.00928]
[1778019951385,53.34,81414.19,0.0,-0.99991,0.0,0.00928]
[1778019951670,53.34,81414.03,0.0,-0.99991,0.0,0.00927]
[1778019955541,53.34,81413.62,0.0,-0.99991,0.0,0.00926]
[1778019955698,53.34,81413.61,0.0,-0.99991,0.0,0.00926]
[1778019958722,53.34,81411.75,0.0,-0.99991,0.0,0.00922]
[1778019960736,53.34,81421.92,0.0,-0.99991,0.0,0.00947]
[1778019961744,53.34,81429.44,0.0,-0.99991,0.0,0.00965]
[1778019963033,53.34,81429.44,0.0,-0.99991,0.0,0.00965]
[1778019963105,53.34,81429.44,0.0,-0.99991,0.0,0.00965]
[1778019963206,53.34,81430.51,0.0,-0.99991,0.0,0.00968]
[1778019966779,53.34,81427.23,0.0,-0.99991,0.0,0.0096]
[1778019967786,53.34,81424.88,0.0,-0.99991,0.0,0.00954]
[1778019968793,53.34,81420.68,0.0,-0.99991,0.0,0.00944]
[1778019969800,53.34,81418.23,0.0,-0.99991,0.0,0.00937]
[1778019974838,53.34,81419.47,0.0,-0.99991,0.0,0.00941]
[1778019976851,53.34,81422.07,0.0,-0.99991,0.0,0.00947]
[1778019977859,53.34,81423.56,0.0,-0.99991,0.0,0.00951]
[1778019981887,53.34,81424.97,0.0,-0.99991,0.0,0.00954]
[1778019985918,53.34,81423.65,0.0,-0.99991,0.0,0.00951]
[1778019986925,53.34,81424.96,0.0,-0.99991,0.0,0.00954]
[1778019988939,53.34,81426.79,0.0,-0.99991,0.0,0.00959]
[1778019992967,53.34,81427.33,0.0,-0.99991,0.0,0.00948]
[1778019998001,53.34,81428.14,0.0,-0.99991,0.0,0.0095]
[1778020004044,53.34,81424.87,0.0,-0.99991,0.0,0.00941]
[1778020008072,53.34,81426.9,0.0,-0.99991,0.0,0.00947]
[1778020011093,53.34,81430.1,0.0,-0.99991,0.0,0.00954]
[1778020016128,53.34,81430.03,0.0,-0.99991,0.0,0.00954]
[1778020017135,53.34,81431.82,0.0,-0.99991,0.0,0.00959]
[1778020020156,53.34,81439.34,0.0,-0.99991,0.0,0.00978]
[1778020021168,53.34,81450.24,0.0,-0.99991,0.0,0.01006]
[1778020022172,53.34,81457.68,0.0,-0.9999,0.0,0.01026]
[1778020023179,53.34,81458.48,0.0,-0.9999,0.0,0.01028]
[1778020024187,53.34,81469.3,0.0,-0.9999,0.0,0.01058]
[1778020025408,53.34,81469.3,0.0,-0.9999,0.0,0.01058]
[1778020025435,53.34,81485.58,0.0,-0.9999,0.0,0.01103]
[1778020027208,53.34,81487.32,0.0,-0.9999,0.0,0.01108]
[1778020030832,53.34,81487.02,0.0,-0.9999,0.0,0.01107]
[1778020030926,53.34,81487.02,0.0,-0.9999,0.0,0.01107]
[1778020033250,53.34,81491.58,0.0,-0.99989,0.0,0.01121]
[1778020034257,53.34,81494.25,0.0,-0.99989,0.0,0.01128]
[1778020035264,53.34,81496.56,0.0,-0.99989,0.0,0.01135]
[1778020036271,53.34,81498.18,0.0,-0.99989,0.0,0.0114]
[1778020041305,53.34,81498.2,0.0,-0.99989,0.0,0.0114]
[1778020042681,53.34,81498.2,0.0,-0.99989,0.0,0.0114]
[1778020042782,53.34,81495.87,0.0,-0.99989,0.0,0.01133]
[1778020042809,53.34,81495.87,0.0,-0.99989,0.0,0.01133]
[1778020043319,53.34,81495.56,0.0,-0.99989,0.0,0.01132]
[1778020043994,53.34,81495.56,0.0,-0.99989,0.0,0.01132]
[1778020048355,53.34,81497.65,0.0,-0.99989,0.0,0.01138]
[1778020049362,53.34,81499.91,0.0,-0.99989,0.0,0.01145]
[1778020050369,53.34,81506.31,0.0,-0.99989,0.0,0.01164]
[1778020051376,53.34,81510.43,0.0,-0.99989,0.0,0.01162]
[1778020053390,53.34,81506.24,0.0,-0.99989,0.0,0.01149]
[1778020054396,53.34,81504.48,0.0,-0.99989,0.0,0.01144]
[1778020057418,53.34,81502.43,0.0,-0.99989,0.0,0.01138]
[1778020062452,53.34,81502.91,0.0,-0.99989,0.0,0.01139]
[1778020063460,53.34,81508.16,0.0,-0.99989,0.0,0.01155]
[1778020064466,53.34,81510.3,0.0,-0.99989,0.0,0.01161]
[1778020066340,53.34,81510.16,0.0,-0.99989,0.0,0.01161]
[1778020066481,53.34,81510.38,0.0,-0.99989,0.0,0.01162]
[1778020068495,53.34,81516.0,0.0,-0.99989,0.0,0.01179]
[1778020069502,53.34,81519.0,0.0,-0.99989,0.0,0.01188]
[1778020070288,53.34,81519.0,0.0,-0.99989,0.0,0.01188]
[1778020070511,53.34,81519.09,0.0,-0.99989,0.0,0.01188]
[1778020071518,53.34,81522.75,0.0,-0.99989,0.0,0.01199]
[1778020072523,53.34,81524.58,0.0,-0.99989,0.0,0.01205]
[1778020074537,53.34,81525.96,0.0,-0.99989,0.0,0.01209]
[1778020075544,53.34,81524.05,0.0,-0.99989,0.0,0.01203]
[1778020077558,53.34,81521.74,0.0,-0.99989,0.0,0.01196]
[1778020078567,53.34,81519.27,0.0,-0.99989,0.0,0.01189]
[1778020079574,53.34,81507.42,0.0,-0.99989,0.0,0.01153]
[1778020080581,53.34,81505.83,0.0,-0.99989,0.0,0.01148]
[1778020081588,53.34,81502.09,0.0,-0.99989,0.0,0.01137]
[1778020084307,53.34,81500.87,0.0,-0.99989,0.0,0.01133]
[1778020084374,53.34,81500.87,0.0,-0.99989,0.0,0.01133]
[1778020084609,53.34,81498.96,0.0,-0.99989,0.0,0.01128]
[1778020089644,53.34,81498.37,0.0,-0.99989,0.0,0.01126]
[1778020094679,53.34,81498.61,0.0,-0.99989,0.0,0.01127]
[1778020096208,53.34,81498.61,0.0,-0.99989,0.0,0.01127]
[1778020096532,53.34,81498.61,0.0,-0.99989,0.0,0.01127]
[1778020096693,53.34,81498.65,0.0,-0.99989,0.0,0.01127]
[1778020101727,53.34,81498.48,0.0,-0.99989,0.0,0.01126]
[1778020106763,53.34,81498.51,0.0,-0.99989,0.0,0.01126]
[1778020107770,53.34,81502.69,0.0,-0.99989,0.0,0.01139]
[1778020108777,53.34,81504.15,0.0,-0.99989,0.0,0.01143]
[1778020109783,53.34,81502.76,0.0,-0.99989,0.0,0.01139]
[1778020111798,53.34,81501.74,0.0,-0.99989,0.0,0.01121]
[1778020116833,53.34,81501.98,0.0,-0.99989,0.0,0.01122]
[1778020117840,53.34,81497.09,0.0,-0.9999,0.0,0.01108]
[1778020119854,53.34,81495.1,0.0,-0.9999,0.0,0.01102]
[1778020124889,53.34,81495.48,0.0,-0.9999,0.0,0.01103]
[1778020125896,53.34,81498.9,0.0,-0.9999,0.0,0.01113]
[1778020128917,53.34,81496.49,0.0,-0.9999,0.0,0.01106]
[1778020133953,53.34,81495.8,0.0,-0.9999,0.0,0.01104]
[1778020136375,53.34,81495.82,0.0,-0.9999,0.0,0.01104]
[1778020136413,53.34,81495.94,0.0,-0.9999,0.0,0.01104]
[1778020141002,53.34,81486.99,0.0,-0.9999,0.0,0.01079]
[1778020142357,53.34,81486.99,0.0,-0.9999,0.0,0.01079]
[1778020142458,53.34,81483.96,0.0,-0.9999,0.0,0.01071]
[1778020148051,53.34,81483.16,0.0,-0.9999,0.0,0.01068]
[1778020151073,53.34,81500.69,0.0,-0.99989,0.0,0.01118]
[1778020152080,53.34,81507.69,0.0,-0.99989,0.0,0.01139]
[1778020155413,53.34,81508.32,0.0,-0.99989,0.0,0.01141]
[1778020155484,53.34,81508.32,0.0,-0.99989,0.0,0.01141]
[1778020155490,53.34,81509.03,0.0,-0.99989,0.0,0.01143]
[1778020161144,53.34,81510.68,0.0,-0.99989,0.0,0.01148]
[1778020166179,53.34,81510.75,0.0,-0.99989,0.0,0.01148]
[1778020169200,53.34,81508.01,0.0,-0.99989,0.0,0.0114]
[1778020172254,53.34,81508.48,0.0,-0.99989,0.0,0.01141]
[1778020172355,53.34,81508.03,0.0,-0.99989,0.0,0.01125]
[1778020179270,53.34,81507.89,0.0,-0.99989,0.0,0.01125]
[1778020184305,53.34,81505.97,0.0,-0.99989,0.0,0.01119]
[1778020186903,53.34,81505.32,0.0,-0.99989,0.0,0.01117]
[1778020186319,53.34,81497.73,0.0,-0.9999,0.0,0.01095]
[1778020187033,53.34,81497.73,0.0,-0.9999,0.0,0.01095]
[1778020187325,53.34,81495.92,0.0,-0.9999,0.0,0.0109]
[1778020188332,53.34,81495.16,0.0,-0.9999,0.0,0.01088]
[1778020189340,53.34,81492.4,0.0,-0.9999,0.0,0.0108]
[1778020191545,53.34,81492.33,0.0,-0.9999,0.0,0.0108]
[1778020191566,53.34,81492.74,0.0,-0.9999,0.0,0.01081]
[1778020193373,53.34,81482.16,0.0,-0.9999,0.0,0.01052]
[1778020194379,53.34,81448.42,0.0,-0.99991,0.0,0.00963]
[1778020195386,53.34,81433.67,0.0,-0.99991,0.0,0.00926]
[1778020196393,53.34,81433.39,0.0,-0.99991,0.0,0.00925]
[1778020197400,53.34,81433.53,0.0,-0.99991,0.0,0.00926]
[1778020201428,53.34,81435.66,0.0,-0.99991,0.0,0.00931]
[1778020202435,53.34,81433.39,0.0,-0.99991,0.0,0.00925]
[1778020204449,53.34,81432.05,0.0,-0.99991,0.0,0.00922]
[1778020208358,53.34,81432.47,0.0,-0.99991,0.0,0.00923]
[1778020208416,53.34,81432.47,0.0,-0.99991,0.0,0.00923]
[1778020208881,53.34,81432.47,0.0,-0.99991,0.0,0.00923]
[1778020208956,53.34,81431.91,0.0,-0.99991,0.0,0.00922]
[1778020209534,53.34,81431.91,0.0,-0.99991,0.0,0.00922]
[1778020209580,53.34,81434.27,0.0,-0.99991,0.0,0.00927]
[1778020212505,53.34,81431.09,0.0,-0.99991,0.0,0.0092]
[1778020213512,53.34,81429.34,0.0,-0.99991,0.0,0.00915]
[1778020218547,53.34,81429.41,0.0,-0.99991,0.0,0.00916]
[1778020221568,53.34,81427.83,0.0,-0.99991,0.0,0.00912]
[1778020224663,53.34,81428.46,0.0,-0.99991,0.0,0.00913]
[1778020224798,53.34,81428.46,0.0,-0.99991,0.0,0.00913]
[1778020224900,53.34,81427.56,0.0,-0.99991,0.0,0.00911]
[1778020226603,53.34,81418.61,0.0,-0.99992,0.0,0.0089]
[1778020227610,53.34,81416.46,0.0,-0.99992,0.0,0.00885]
[1778020231388,53.34,81416.45,0.0,-0.99992,0.0,0.00885]
[1778020231638,53.34,81417.19,0.0,-0.99992,0.0,0.00875]
[1778020233652,53.34,81410.66,0.0,-0.99992,0.0,0.0086]
[1778020234659,53.34,81407.67,0.0,-0.99992,0.0,0.00853]
[1778020235071,53.34,81407.67,0.0,-0.99992,0.0,0.00853]
[1778020235666,53.34,81407.45,0.0,-0.99992,0.0,0.00852]
[1778020241708,53.34,81407.93,0.0,-0.99992,0.0,0.00853]
[1778020243722,53.34,81397.88,0.0,-0.99992,0.0,0.00831]
[1778020244729,53.34,81396.27,0.0,-0.99992,0.0,0.00827]
[1778020245737,53.34,81393.13,0.0,-0.99992,0.0,0.00821]
[1778020246744,53.34,81391.11,0.0,-0.99992,0.0,0.00816]
[1778020251779,53.34,81389.07,0.0,-0.99992,0.0,0.00812]
[1778020253793,53.34,81400.41,0.0,-0.99992,0.0,0.00837]
[1778020254800,53.34,81403.81,0.0,-0.99992,0.0,0.00844]
[1778020255807,53.34,81398.69,0.0,-0.99992,0.0,0.00833]
[1778020256814,53.34,81395.68,0.0,-0.99992,0.0,0.00826]
[1778020257406,53.34,81395.68,0.0,-0.99992,0.0,0.00826]
[1778020257661,53.34,81395.68,0.0,-0.99992,0.0,0.00826]
[1778020257674,53.34,81395.68,0.0,-0.99992,0.0,0.00826]
[1778020257821,53.34,81394.33,0.0,-0.99992,0.0,0.00823]
[1778020258828,53.34,81391.29,0.0,-0.99992,0.0,0.00817]
[1778020263044,53.34,81390.89,0.0,-0.99992,0.0,0.00816]
[1778020263195,53.34,81390.89,0.0,-0.99992,0.0,0.00816]
[1778020263864,53.34,81386.75,0.0,-0.99993,0.0,0.00807]
[1778020264871,53.34,81384.83,0.0,-0.99993,0.0,0.00803]
[1778020265878,53.34,81381.25,0.0,-0.99993,0.0,0.00795]
[1778020267892,53.34,81379.78,0.0,-0.99993,0.0,0.00792]
[1778020270913,53.34,81384.13,0.0,-0.99993,0.0,0.00801]
[1778020271408,53.34,81384.13,0.0,-0.99993,0.0,0.00801]
[1778020271920,53.34,81385.35,0.0,-0.99993,0.0,0.00804]
[1778020276058,53.34,81384.66,0.0,-0.99993,0.0,0.00802]
[1778020276955,53.34,81384.65,0.0,-0.99993,0.0,0.00802]
[1778020280983,53.34,81383.08,0.0,-0.99993,0.0,0.00799]
[1778020283575,53.34,81382.66,0.0,-0.99993,0.0,0.00798]
[1778020283648,53.34,81382.66,0.0,-0.99993,0.0,0.00798]
[1778020284007,53.34,81382.58,0.0,-0.99993,0.0,0.00798]
[1778020286018,53.34,81384.81,0.0,-0.99993,0.0,0.00803]
[1778020286423,53.34,81384.81,0.0,-0.99993,0.0,0.00803]
[1778020287025,53.34,81384.72,0.0,-0.99993,0.0,0.00802]
[1778020288032,53.34,81382.43,0.0,-0.99993,0.0,0.00797]
[1778020291054,53.34,81358.58,0.0,-0.99993,0.0,0.00738]
[1778020292060,53.34,81345.83,0.0,-0.99993,0.0,0.00713]
[1778020293647,53.34,81345.83,0.0,-0.99993,0.0,0.00713]
[1778020293676,53.34,81345.65,0.0,-0.99993,0.0,0.00713]
[1778020299109,53.34,81345.96,0.0,-0.99993,0.0,0.00713]
[1778020304767,53.34,81346.24,0.0,-0.99993,0.0,0.00714]
[1778020304814,53.34,81346.24,0.0,-0.99993,0.0,0.00714]
[1778020304868,53.34,81346.37,0.0,-0.99993,0.0,0.00714]
[1778020305151,53.34,81349.71,0.0,-0.99993,0.0,0.00721]
[1778020307167,53.34,81351.15,0.0,-0.99993,0.0,0.00723]
[1778020310426,53.34,81351.48,0.0,-0.99993,0.0,0.00724]
[1778020310443,53.34,81351.48,0.0,-0.99993,0.0,0.00724]
[1778020310527,53.34,81352.05,0.0,-0.99993,0.0,0.00725]
[1778020314217,53.34,81344.47,0.0,-0.99993,0.0,0.0071]
[1778020315224,53.34,81341.29,0.0,-0.99994,0.0,0.00704]
[1778020316232,53.34,81330.21,0.0,-0.99994,0.0,0.00684]
[1778020317239,53.34,81326.39,0.0,-0.99994,0.0,0.00677]
[1778020319350,53.34,81325.62,0.0,-0.99994,0.0,0.00675]
[1778020319460,53.34,81325.62,0.0,-0.99994,0.0,0.00675]
[1778020319506,53.34,81324.61,0.0,-0.99994,0.0,0.00673]
[1778020320259,53.34,81312.13,0.0,-0.99994,0.0,0.00651]
[1778020321266,53.34,81302.96,0.0,-0.99994,0.0,0.00635]
[1778020322274,53.34,81300.9,0.0,-0.99994,0.0,0.00631]
[1778020324288,53.34,81297.76,0.0,-0.99994,0.0,0.00626]
[1778020329323,53.34,81298.52,0.0,-0.99994,0.0,0.00627]
[1778020334937,53.34,81298.36,0.0,-0.99994,0.0,0.00627]
[1778020336373,53.34,81292.46,0.0,-0.99994,0.0,0.00617]
[1778020337380,53.34,81286.01,0.0,-0.99994,0.0,0.00606]
[1778020338387,53.34,81282.79,0.0,-0.99995,0.0,0.00601]
[1778020339394,53.34,81284.88,0.0,-0.99994,0.0,0.00605]
[1778020340401,53.34,81288.71,0.0,-0.99994,0.0,0.00611]
[1778020343422,53.34,81295.19,0.0,-0.99994,0.0,0.00622]
[1778020344429,53.34,81298.09,0.0,-0.99994,0.0,0.00627]
[1778020345898,53.34,81298.09,0.0,-0.99994,0.0,0.00627]
[1778020346013,53.34,81298.09,0.0,-0.99994,0.0,0.00627]
[1778020346000,53.34,81298.73,0.0,-0.99994,0.0,0.00628]
[1778020346443,53.34,81298.91,0.0,-0.99994,0.0,0.00628]
[1778020349464,53.34,81303.68,0.0,-0.99994,0.0,0.00636]
[1778020350471,53.34,81305.75,0.0,-0.99994,0.0,0.0064]
[1778020351478,53.34,81308.41,0.0,-0.99994,0.0,0.00636]
[1778020356513,53.34,81308.28,0.0,-0.99994,0.0,0.00635]
[1778020357325,53.34,81308.28,0.0,-0.99994,0.0,0.00635]
[1778020358527,53.34,81315.25,0.0,-0.99994,0.0,0.00647]
[1778020359538,53.34,81265.95,0.0,-0.99995,0.0,0.00566]
[1778020360713,53.34,81265.95,0.0,-0.99995,0.0,0.00566]
[1778020360759,53.34,81241.42,0.0,-0.99995,0.0,0.00529]
[1778020361552,53.34,81232.62,0.0,-0.99995,0.0,0.00516]
[1778020362559,53.34,81232.02,0.0,-0.99995,0.0,0.00516]
[1778020363566,53.34,81236.53,0.0,-0.99995,0.0,0.00522]
[1778020367594,53.34,81241.88,0.0,-0.99995,0.0,0.0053]
[1778020368601,53.34,81249.52,0.0,-0.99995,0.0,0.00541]
[1778020370019,53.34,81249.52,0.0,-0.99995,0.0,0.00541]
[1778020370097,53.34,81250.56,0.0,-0.99995,0.0,0.00543]
[1778020375650,53.34,81250.91,0.0,-0.99995,0.0,0.00543]
[1778020378671,53.34,81247.37,0.0,-0.99995,0.0,0.00538]
[1778020379678,53.34,81244.29,0.0,-0.99995,0.0,0.00533]
[1778020380685,53.34,81237.68,0.0,-0.99995,0.0,0.00524]
[1778020381692,53.34,81242.45,0.0,-0.99995,0.0,0.00531]
[1778020384250,53.34,81242.39,0.0,-0.99995,0.0,0.00531]
[1778020384399,53.34,81242.39,0.0,-0.99995,0.0,0.00531]
[1778020384713,53.34,81242.8,0.0,-0.99995,0.0,0.00531]
[1778020385719,53.34,81251.04,0.0,-0.99995,0.0,0.00543]
[1778020386968,53.34,81251.04,0.0,-0.99995,0.0,0.00543]
[1778020387015,53.34,81252.17,0.0,-0.99995,0.0,0.00545]
[1778020388741,53.34,81254.81,0.0,-0.99995,0.0,0.00549]
[1778020389750,53.34,81258.75,0.0,-0.99995,0.0,0.00555]
[1778020390757,53.34,81257.06,0.0,-0.99995,0.0,0.00552]
[1778020391764,53.34,81249.82,0.0,-0.99995,0.0,0.00541]
[1778020392771,53.34,81243.44,0.0,-0.99995,0.0,0.00532]
[1778020393778,53.34,81241.19,0.0,-0.99995,0.0,0.00529]
[1778020394785,53.34,81201.36,0.0,-0.99996,0.0,0.00474]
[1778020395879,53.34,81201.36,0.0,-0.99996,0.0,0.00474]
[1778020395930,53.34,81182.57,0.0,-0.99996,0.0,0.0045]
[1778020396800,53.34,81174.26,0.0,-0.99996,0.0,0.00439]
[1778020397807,53.34,81181.28,0.0,-0.99996,0.0,0.00448]
[1778020398815,53.34,81178.96,0.0,-0.99996,0.0,0.00445]
[1778020400830,53.34,81172.79,0.0,-0.99996,0.0,0.00437]
[1778020401518,53.34,81172.79,0.0,-0.99996,0.0,0.00437]
[1778020401837,53.34,81171.07,0.0,-0.99996,0.0,0.00435]
[1778020402856,53.34,81168.6,0.0,-0.99996,0.0,0.00432]
[1778020403856,53.34,81158.57,0.0,-0.99996,0.0,0.0042]
[1778020404862,53.34,81155.95,0.0,-0.99996,0.0,0.00417]
[1778020405870,53.34,81157.96,0.0,-0.99996,0.0,0.0042]
[1778020406877,53.34,81163.34,0.0,-0.99996,0.0,0.00426]
[1778020407884,53.34,81158.9,0.0,-0.99996,0.0,0.00421]
[1778020408891,53.34,81161.19,0.0,-0.99996,0.0,0.00424]
[1778020409898,53.34,81172.54,0.0,-0.99996,0.0,0.00437]
[1778020410905,53.34,81180.29,0.0,-0.99996,0.0,0.00447]
[1778020411912,53.34,81184.5,0.0,-0.99996,0.0,0.00445]
[1778020416960,53.34,81191.45,0.0,-0.99996,0.0,0.00454]
[1778020417958,53.34,81189.27,0.0,-0.99996,0.0,0.00451]
[1778020419974,53.34,81169.81,0.0,-0.99996,0.0,0.00428]
[1778020420981,53.34,81168.87,0.0,-0.99996,0.0,0.00426]
[1778020422995,53.34,81170.24,0.0,-0.99996,0.0,0.00428]
[1778020424002,53.34,81181.67,0.0,-0.99996,0.0,0.00442]
[1778020425009,53.34,81189.34,0.0,-0.99996,0.0,0.00451]
[1778020426016,53.34,81187.62,0.0,-0.99996,0.0,0.00449]
[1778020428029,53.34,81194.63,0.0,-0.99996,0.0,0.00458]
[1778020429039,53.34,81201.17,0.0,-0.99996,0.0,0.00467]
[1778020430050,53.34,81207.63,0.0,-0.99996,0.0,0.00475]
[1778020431056,53.34,81215.82,0.0,-0.99996,0.0,0.00486]
[1778020432063,53.34,81219.57,0.0,-0.99996,0.0,0.00491]
[1778020435084,53.34,81203.7,0.0,-0.99996,0.0,0.0047]
[1778020436091,53.34,81199.24,0.0,-0.99996,0.0,0.00464]
[1778020439026,53.34,81198.49,0.0,-0.99996,0.0,0.00463]
[1778020439041,53.34,81198.49,0.0,-0.99996,0.0,0.00463]
[1778020439112,53.34,81196.63,0.0,-0.99996,0.0,0.00461]
[1778020440119,53.34,81203.91,0.0,-0.99996,0.0,0.0047]
[1778020441126,53.34,81205.94,0.0,-0.99996,0.0,0.00473]
[1778020442134,53.34,81194.48,0.0,-0.99996,0.0,0.00458]
[1778020442937,53.34,81194.48,0.0,-0.99996,0.0,0.00458]
[1778020443083,53.34,81194.48,0.0,-0.99996,0.0,0.00458]
[1778020443140,53.34,81193.6,0.0,-0.99996,0.0,0.00457]
[1778020444147,53.34,81191.8,0.0,-0.99996,0.0,0.00455]
[1778020445154,53.34,81188.03,0.0,-0.99996,0.0,0.0045]
[1778020446161,53.34,81185.45,0.0,-0.99996,0.0,0.00447]
[1778020447167,53.34,81181.56,0.0,-0.99996,0.0,0.00442]
[1778020448175,53.34,81187.54,0.0,-0.99996,0.0,0.00449]
[1778020449182,53.34,81195.7,0.0,-0.99996,0.0,0.0046]
[1778020450189,53.34,81205.58,0.0,-0.99996,0.0,0.00472]
[1778020451196,53.34,81213.6,0.0,-0.99996,0.0,0.00483]
[1778020452203,53.34,81215.12,0.0,-0.99996,0.0,0.00485]
[1778020453210,53.34,81216.45,0.0,-0.99996,0.0,0.00487]
[1778020454980,53.34,81216.45,0.0,-0.99996,0.0,0.00487]
[1778020455068,53.34,81180.4,0.0,-0.99996,0.0,0.0044]
[1778020455226,53.34,81167.66,0.0,-0.99996,0.0,0.00425]
[1778020456233,53.34,81157.64,0.0,-0.99996,0.0,0.00413]
[1778020457240,53.34,81152.48,0.0,-0.99996,0.0,0.00407]
[1778020458247,53.34,81157.55,0.0,-0.99996,0.0,0.00413]
[1778020459254,53.34,81161.09,0.0,-0.99996,0.0,0.00417]
[1778020460692,53.34,81161.09,0.0,-0.99996,0.0,0.00417]
[1778020460794,53.34,81159.89,0.0,-0.99996,0.0,0.00416]
[1778020461268,53.34,81165.07,0.0,-0.99996,0.0,0.00422]
[1778020462841,53.34,81165.07,0.0,-0.99996,0.0,0.00422]
[1778020462928,53.34,81166.7,0.0,-0.99996,0.0,0.00424]
[1778020466305,53.34,81170.57,0.0,-0.99996,0.0,0.00428]
[1778020467312,53.34,81175.25,0.0,-0.99996,0.0,0.00434]
[1778020468319,53.34,81181.92,0.0,-0.99996,0.0,0.00442]
[1778020469326,53.34,81190.27,0.0,-0.99996,0.0,0.00453]
[1778020470333,53.34,81192.65,0.0,-0.99996,0.0,0.00456]
[1778020471339,53.34,81192.0,0.0,-0.99996,0.0,0.00448]
[1778020473736,53.34,81192.26,0.0,-0.99996,0.0,0.00449]
[1778020473862,53.34,81192.26,0.0,-0.99996,0.0,0.00449]
[1778020473964,53.34,81192.51,0.0,-0.99996,0.0,0.00449]
[1778020474361,53.34,81195.21,0.0,-0.99996,0.0,0.00452]
[1778020477382,53.34,81196.6,0.0,-0.99996,0.0,0.00454]
[1778020478389,53.34,81198.05,0.0,-0.99996,0.0,0.00456]
[1778020480418,53.34,81173.98,0.0,-0.99996,0.0,0.00426]
[1778020482113,53.34,81173.98,0.0,-0.99996,0.0,0.00426]
[1778020482157,53.34,81174.21,0.0,-0.99996,0.0,0.00426]
[1778020482424,53.34,81170.58,0.0,-0.99996,0.0,0.00422]
[1778020483431,53.34,81162.45,0.0,-0.99996,0.0,0.00413]
[1778020484438,53.34,81162.58,0.0,-0.99996,0.0,0.00413]
[1778020486452,53.34,81160.68,0.0,-0.99996,0.0,0.00411]
[1778020487459,53.34,81164.3,0.0,-0.99996,0.0,0.00415]
[1778020488274,53.34,81164.3,0.0,-0.99996,0.0,0.00415]
[1778020488465,53.34,81166.45,0.0,-0.99996,0.0,0.00417]
[1778020490480,53.34,81168.29,0.0,-0.99996,0.0,0.00419]
[1778020493501,53.34,81156.01,0.0,-0.99996,0.0,0.00405]
[1778020494508,53.34,81153.06,0.0,-0.99996,0.0,0.00402]
[1778020495529,53.34,81144.9,0.0,-0.99996,0.0,0.00393]
[1778020496530,53.34,81138.36,0.0,-0.99997,0.0,0.00386]
[1778020497537,53.34,81133.16,0.0,-0.99997,0.0,0.0038]
[1778020498544,53.34,81131.38,0.0,-0.99997,0.0,0.00378]
[1778020499551,53.34,81129.05,0.0,-0.99997,0.0,0.00376]
[1778020500557,53.34,81127.31,0.0,-0.99997,0.0,0.00374]
[1778020501565,53.34,81135.06,0.0,-0.99997,0.0,0.00382]
[1778020502572,53.34,81138.29,0.0,-0.99997,0.0,0.00386]
[1778020506600,53.34,81140.47,0.0,-0.99997,0.0,0.00388]
[1778020510042,53.34,81141.56,0.0,-0.99997,0.0,0.00389]
[1778020510121,53.34,81141.56,0.0,-0.99997,0.0,0.00389]
[1778020510155,53.34,81141.05,0.0,-0.99997,0.0,0.00389]
[1778020513649,53.34,81142.54,0.0,-0.99997,0.0,0.0039]
[1778020514656,53.34,81145.09,0.0,-0.99996,0.0,0.00393]
[1778020515663,53.34,81152.1,0.0,-0.99996,0.0,0.00401]
[1778020517677,53.34,81128.97,0.0,-0.99997,0.0,0.00376]
[1778020518684,53.34,81119.55,0.0,-0.99997,0.0,0.00366]
[1778020520100,53.34,81115.79,0.0,-0.99997,0.0,0.00362]
[1778020520698,53.34,81117.29,0.0,-0.99997,0.0,0.00363]
[1778020521705,53.34,81119.78,0.0,-0.99997,0.0,0.00366]
[1778020523719,53.34,81121.71,0.0,-0.99997,0.0,0.00368]
[1778020524730,53.34,81125.75,0.0,-0.99997,0.0,0.00372]
[1778020525734,53.34,81136.56,0.0,-0.99997,0.0,0.00384]
[1778020526741,53.34,81140.04,0.0,-0.99997,0.0,0.00387]
[1778020527748,53.34,81140.31,0.0,-0.99997,0.0,0.00388]
[1778020529762,53.34,81142.84,0.0,-0.99997,0.0,0.00391]
[1778020531776,53.34,81142.35,0.0,-0.99997,0.0,0.00384]
[1778020533790,53.34,81147.38,0.0,-0.99997,0.0,0.0039]
[1778020534797,53.34,81159.75,0.0,-0.99996,0.0,0.00403]
[1778020535804,53.34,81163.69,0.0,-0.99996,0.0,0.00408]
[1778020536811,53.34,81163.18,0.0,-0.99996,0.0,0.00407]
[1778020538825,53.34,81165.76,0.0,-0.99996,0.0,0.0041]
[1778020539832,53.34,81172.63,0.0,-0.99996,0.0,0.00418]
[1778020540838,53.34,81175.29,0.0,-0.99996,0.0,0.00421]
[1778020542853,53.34,81180.02,0.0,-0.99996,0.0,0.00427]
[1778020543860,53.34,81182.05,0.0,-0.99996,0.0,0.0043]
[1778020544866,53.34,81184.33,0.0,-0.99996,0.0,0.00432]
[1778020545874,53.34,81180.94,0.0,-0.99996,0.0,0.00428]
[1778020547888,53.34,81150.27,0.0,-0.99996,0.0,0.00393]
[1778020548895,53.34,81148.27,0.0,-0.99997,0.0,0.00391]
[1778020549902,53.34,81134.13,0.0,-0.99997,0.0,0.00375]
[1778020550909,53.34,81133.93,0.0,-0.99997,0.0,0.00375]
[1778020552923,53.34,81126.52,0.0,-0.99997,0.0,0.00367]
[1778020553930,53.34,81124.94,0.0,-0.99997,0.0,0.00366]
[1778020558965,53.34,81126.26,0.0,-0.99997,0.0,0.00367]
[1778020559972,53.34,81128.83,0.0,-0.99997,0.0,0.0037]
[1778020562993,53.34,81134.33,0.0,-0.99997,0.0,0.00376]
[1778020564000,53.34,81137.09,0.0,-0.99997,0.0,0.00379]
[1778020565007,53.34,81132.1,0.0,-0.99997,0.0,0.00373]
[1778020566014,53.34,81129.59,0.0,-0.99997,0.0,0.00371]
[1778020569035,53.34,81131.87,0.0,-0.99997,0.0,0.00373]
[1778020571048,53.34,81120.07,0.0,-0.99997,0.0,0.00361]
[1778020572056,53.34,81115.95,0.0,-0.99997,0.0,0.00357]
[1778020573776,53.34,81116.14,0.0,-0.99997,0.0,0.00357]
[1778020578097,53.34,81113.72,0.0,-0.99997,0.0,0.00354]
[1778020581076,53.34,81113.46,0.0,-0.99997,0.0,0.00354]
[1778020581152,53.34,81113.46,0.0,-0.99997,0.0,0.00354]
[1778020581178,53.34,81113.23,0.0,-0.99997,0.0,0.00354]
[1778020587161,53.34,81112.11,0.0,-0.99997,0.0,0.00353]
[1778020588168,53.34,81109.3,0.0,-0.99997,0.0,0.0035]
[1778020591188,53.34,81111.74,0.0,-0.99997,0.0,0.00347]
[1778020592201,53.34,81106.44,0.0,-0.99997,0.0,0.00342]
[1778020593204,53.34,81099.3,0.0,-0.99997,0.0,0.00335]
[1778020596226,53.34,81105.76,0.0,-0.99997,0.0,0.00341]
[1778020597233,53.34,81110.45,0.0,-0.99997,0.0,0.00346]
[1778020598242,53.34,81108.09,0.0,-0.99997,0.0,0.00343]
[1778020599248,53.34,81106.46,0.0,-0.99997,0.0,0.00342]
[1778020600255,53.34,81104.41,0.0,-0.99997,0.0,0.0034]
[1778020604284,53.34,81108.86,0.0,-0.99997,0.0,0.00344]
[1778020605290,53.34,81111.83,0.0,-0.99997,0.0,0.00347]
[1778020607307,53.34,81120.25,0.0,-0.99997,0.0,0.00355]
[1778020608313,53.34,81139.49,0.0,-0.99997,0.0,0.00375]
[1778020609320,53.34,81141.16,0.0,-0.99997,0.0,0.00377]
[1778020610327,53.34,81142.91,0.0,-0.99997,0.0,0.00379]
[1778020613348,53.34,81145.54,0.0,-0.99997,0.0,0.00382]
[1778020614357,53.34,81148.2,0.0,-0.99997,0.0,0.00385]
[1778020616369,53.34,81146.31,0.0,-0.99997,0.0,0.00383]
[1778020618383,53.34,81144.68,0.0,-0.99997,0.0,0.00381]
[1778020619390,53.34,81147.55,0.0,-0.99997,0.0,0.00384]
[1778020620397,53.34,81149.38,0.0,-0.99997,0.0,0.00386]
[1778020620800,53.34,81149.38,0.0,-0.99997,0.0,0.00386]
[1778020628017,53.34,81148.76,0.0,-0.99997,0.0,0.00385]
[1778020628069,53.34,81148.76,0.0,-0.99997,0.0,0.00385]
[1778020628118,53.34,81149.49,0.0,-0.99997,0.0,0.00386]
[1778020633488,53.34,81151.92,0.0,-0.99997,0.0,0.00389]
[1778020634495,53.34,81153.19,0.0,-0.99997,0.0,0.0039]
[1778020635502,53.34,81134.57,0.0,-0.99997,0.0,0.0037]
[1778020636509,53.34,81132.77,0.0,-0.99997,0.0,0.00368]
[1778020637516,53.34,81129.94,0.0,-0.99997,0.0,0.00365]
[1778020638523,53.34,81126.22,0.0,-0.99997,0.0,0.00362]
[1778020639530,53.34,81118.93,0.0,-0.99997,0.0,0.00354]
[1778020640537,53.34,81103.91,0.0,-0.99997,0.0,0.00339]
[1778020641544,53.34,81092.61,0.0,-0.99997,0.0,0.00329]
[1778020642551,53.34,81087.97,0.0,-0.99997,0.0,0.00324]
[1778020643558,53.34,81093.74,0.0,-0.99997,0.0,0.0033]
[1778020644565,53.34,81099.91,0.0,-0.99997,0.0,0.00336]
[1778020645572,53.34,81094.92,0.0,-0.99997,0.0,0.00331]
[1778020646579,53.34,81093.4,0.0,-0.99997,0.0,0.00329]
[1778020651616,53.34,81099.2,0.0,-0.99997,0.0,0.0033]
[1778020652623,53.34,81107.17,0.0,-0.99997,0.0,0.00337]
[1778020653630,53.34,81114.23,0.0,-0.99997,0.0,0.00344]
[1778020655645,53.34,81119.53,0.0,-0.99997,0.0,0.00349]
[1778020657659,53.34,81123.09,0.0,-0.99997,0.0,0.00353]
[1778020659673,53.34,81119.17,0.0,-0.99997,0.0,0.00349]
[1778020660685,53.34,81116.95,0.0,-0.99997,0.0,0.00347]
[1778020661692,53.34,81120.34,0.0,-0.99997,0.0,0.0035]
[1778020663042,53.34,81120.34,0.0,-0.99997,0.0,0.0035]
[1778020663143,53.34,81122.2,0.0,-0.99997,0.0,0.00352]
[1778020663706,53.34,81125.49,0.0,-0.99997,0.0,0.00355]
[1778020667991,53.34,81125.61,0.0,-0.99997,0.0,0.00356]
[1778020668112,53.34,81125.61,0.0,-0.99997,0.0,0.00356]
[1778020668148,53.34,81119.9,0.0,-0.99997,0.0,0.0035]
[1778020669748,53.34,81118.45,0.0,-0.99997,0.0,0.00348]
[1778020673776,53.34,81120.03,0.0,-0.99997,0.0,0.0035]
[1778020675790,53.34,81121.58,0.0,-0.99997,0.0,0.00351]
[1778020677804,53.34,81119.69,0.0,-0.99997,0.0,0.0035]
[1778020678811,53.34,81116.67,0.0,-0.99997,0.0,0.00347]
[1778020683846,53.34,81117.36,0.0,-0.99997,0.0,0.00347]
[1778020684853,53.34,81121.21,0.0,-0.99997,0.0,0.00351]
[1778020686867,53.34,81108.96,0.0,-0.99997,0.0,0.00339]
[1778020688881,53.34,81104.39,0.0,-0.99997,0.0,0.00335]
[1778020689888,53.34,81100.84,0.0,-0.99997,0.0,0.00331]
[1778020691902,53.34,81102.35,0.0,-0.99997,0.0,0.00333]
[1778020692946,53.34,81102.35,0.0,-0.99997,0.0,0.00333]
[1778020693916,53.34,81093.27,0.0,-0.99997,0.0,0.00324]
[1778020694923,53.34,81088.69,0.0,-0.99997,0.0,0.0032]
[1778020695722,53.34,81088.69,0.0,-0.99997,0.0,0.0032]
[1778020695930,53.34,81084.3,0.0,-0.99997,0.0,0.00316]
[1778020696937,53.34,81080.4,0.0,-0.99997,0.0,0.00313]
[1778020697944,53.34,81082.86,0.0,-0.99997,0.0,0.00315]
[1778020698951,53.34,81085.06,0.0,-0.99997,0.0,0.00317]
[1778020699958,53.34,81086.71,0.0,-0.99997,0.0,0.00318]
[1778020700965,53.34,81088.84,0.0,-0.99997,0.0,0.0032]
[1778020702255,53.34,81088.84,0.0,-0.99997,0.0,0.0032]
[1778020702266,53.34,81088.9,0.0,-0.99997,0.0,0.0032]
[1778020703994,53.34,81090.17,0.0,-0.99997,0.0,0.00321]
[1778020704994,53.34,81098.77,0.0,-0.99997,0.0,0.00329]
[1778020706001,53.34,81096.1,0.0,-0.99997,0.0,0.00327]
[1778020707008,53.34,81100.72,0.0,-0.99997,0.0,0.00331]
[1778020709022,53.34,81103.32,0.0,-0.99997,0.0,0.00334]
[1778020710029,53.34,81105.73,0.0,-0.99997,0.0,0.00336]
[1778020710969,53.34,81105.73,0.0,-0.99997,0.0,0.00336]
[1778020711033,53.34,81105.73,0.0,-0.99997,0.0,0.00336]
[1778020711036,53.34,81106.42,0.0,-0.99997,0.0,0.00332]
[1778020713050,53.34,81117.94,0.0,-0.99997,0.0,0.00343]
[1778020714056,53.34,81125.86,0.0,-0.99997,0.0,0.0035]
[1778020715064,53.34,81111.85,0.0,-0.99997,0.0,0.00337]
[1778020716073,53.34,81087.74,0.0,-0.99997,0.0,0.00314]
[1778020717080,53.34,81077.63,0.0,-0.99997,0.0,0.00305]
[1778020718087,53.34,81077.28,0.0,-0.99997,0.0,0.00305]
[1778020720100,53.34,81073.3,0.0,-0.99997,0.0,0.00302]
[1778020721108,53.34,81075.56,0.0,-0.99997,0.0,0.00303]
[1778020722116,53.34,81076.78,0.0,-0.99997,0.0,0.00305]
[1778020725137,53.34,81073.58,0.0,-0.99997,0.0,0.00302]
[1778020726144,53.34,81075.27,0.0,-0.99997,0.0,0.00303]
[1778020727603,53.34,81075.44,0.0,-0.99997,0.0,0.00303]
[1778020733193,53.34,81072.79,0.0,-0.99997,0.0,0.00301]
[1778020734200,53.34,81071.39,0.0,-0.99997,0.0,0.003]
[1778020736158,53.34,81071.88,0.0,-0.99997,0.0,0.003]
[1778020736169,53.34,81071.88,0.0,-0.99997,0.0,0.003]
[1778020736233,53.34,81069.89,0.0,-0.99997,0.0,0.00299]
[1778020737220,53.34,81067.65,0.0,-0.99997,0.0,0.00297]
[1778020738244,53.34,81024.05,0.0,-0.99998,0.0,0.00262]
[1778020739246,53.34,80999.28,0.0,-0.99998,0.0,0.00243]
[1778020740317,53.34,80999.28,0.0,-0.99998,0.0,0.00243]
[1778020740421,53.34,81013.33,0.0,-0.99998,0.0,0.00254]
[1778020741261,53.34,81018.94,0.0,-0.99998,0.0,0.00258]
[1778020743275,53.34,81014.63,0.0,-0.99998,0.0,0.00255]
[1778020744282,53.34,81016.08,0.0,-0.99998,0.0,0.00256]
[1778020745289,53.34,81017.97,0.0,-0.99998,0.0,0.00257]
[1778020746519,53.34,81017.97,0.0,-0.99998,0.0,0.00257]
[1778020746296,53.34,81024.39,0.0,-0.99998,0.0,0.00262]
[1778020747302,53.34,81014.15,0.0,-0.99998,0.0,0.00254]
[1778020748310,53.34,81012.4,0.0,-0.99998,0.0,0.00253]
[1778020749317,53.34,81009.58,0.0,-0.99998,0.0,0.00251]
[1778020750324,53.34,81010.99,0.0,-0.99998,0.0,0.00252]
[1778020751331,53.34,81007.56,0.0,-0.99998,0.0,0.00249]
[1778020752351,53.34,81003.33,0.0,-0.99998,0.0,0.00246]
[1778020753352,53.34,80978.88,0.0,-0.99998,0.0,0.00229]
[1778020754299,53.34,80978.88,0.0,-0.99998,0.0,0.00229]
[1778020754358,53.34,80947.74,0.0,-0.99998,0.0,0.00209]
[1778020755370,53.34,80951.7,0.0,-0.99998,0.0,0.00212]
[1778020758391,53.34,80959.24,0.0,-0.99998,0.0,0.00217]
[1778020759770,53.34,80959.01,0.0,-0.99998,0.0,0.00216]
[1778020760405,53.34,80958.87,0.0,-0.99998,0.0,0.00216]
[1778020761412,53.34,80960.27,0.0,-0.99998,0.0,0.00217]
[1778020762419,53.34,80970.47,0.0,-0.99998,0.0,0.00224]
[1778020763425,53.34,80979.76,0.0,-0.99998,0.0,0.0023]
[1778020764433,53.34,80980.16,0.0,-0.99998,0.0,0.0023]
[1778020765440,53.34,80967.71,0.0,-0.99998,0.0,0.00222]
[1778020766447,53.34,80973.11,0.0,-0.99998,0.0,0.00226]
[1778020767454,53.34,80974.45,0.0,-0.99998,0.0,0.00226]
[1778020768461,53.34,80978.67,0.0,-0.99998,0.0,0.00229]
[1778020769468,53.34,80981.38,0.0,-0.99998,0.0,0.00231]
[1778020771482,53.34,80983.93,0.0,-0.99998,0.0,0.00229]
[1778020772489,53.34,81002.06,0.0,-0.99998,0.0,0.00242]
[1778020773495,53.34,81004.42,0.0,-0.99998,0.0,0.00243]
[1778020774503,53.34,81000.4,0.0,-0.99998,0.0,0.0024]
[1778020775510,53.34,81003.5,0.0,-0.99998,0.0,0.00243]
[1778020776516,53.34,81008.99,0.0,-0.99998,0.0,0.00246]
[1778020777524,53.34,81011.23,0.0,-0.99998,0.0,0.00248]
[1778020779538,53.34,81013.72,0.0,-0.99998,0.0,0.0025]
[1778020780545,53.34,81015.1,0.0,-0.99998,0.0,0.00251]
[1778020781552,53.34,81018.05,0.0,-0.99998,0.0,0.00253]
[1778020782559,53.34,81016.87,0.0,-0.99998,0.0,0.00252]
[1778020783566,53.34,81019.75,0.0,-0.99998,0.0,0.00254]
[1778020785580,53.34,81014.58,0.0,-0.99998,0.0,0.0025]
[1778020786586,53.34,81008.79,0.0,-0.99998,0.0,0.00246]
[1778020787594,53.34,81010.39,0.0,-0.99998,0.0,0.00247]
[1778020788802,53.34,81010.39,0.0,-0.99998,0.0,0.00247]
[1778020788818,53.34,81010.39,0.0,-0.99998,0.0,0.00247]
[1778020789015,53.34,81007.13,0.0,-0.99998,0.0,0.00245]
[1778020792629,53.34,81010.36,0.0,-0.99998,0.0,0.00247]
[1778020794477,53.34,81010.36,0.0,-0.99998,0.0,0.00247]
[1778020794489,53.34,81010.36,0.0,-0.99998,0.0,0.00247]
[1778020794535,53.34,81012.41,0.0,-0.99998,0.0,0.00249]
[1778020794643,53.34,81010.35,0.0,-0.99998,0.0,0.00247]
[1778020796012,53.34,81010.35,0.0,-0.99998,0.0,0.00247]
[1778020796113,53.34,81008.03,0.0,-0.99998,0.0,0.00246]
[1778020796657,53.34,81006.2,0.0,-0.99998,0.0,0.00244]
[1778020801692,53.34,81004.45,0.0,-0.99998,0.0,0.00243]
[1778020803933,53.34,81004.27,0.0,-0.99998,0.0,0.00243]
[1778020803966,53.34,81004.27,0.0,-0.99998,0.0,0.00243]
[1778020804013,53.34,81010.92,0.0,-0.99998,0.0,0.00248]
[1778020804714,53.34,81017.58,0.0,-0.99998,0.0,0.00253]
[1778020805722,53.34,81030.09,0.0,-0.99998,0.0,0.00262]
[1778020806729,53.34,81039.05,0.0,-0.99998,0.0,0.00269]
[1778020807736,53.34,81047.33,0.0,-0.99998,0.0,0.00275]
[1778020808743,53.34,81045.66,0.0,-0.99998,0.0,0.00274]
[1778020809750,53.34,81044.41,0.0,-0.99998,0.0,0.00273]
[1778020812771,53.34,81047.32,0.0,-0.99998,0.0,0.00275]
[1778020813778,53.34,81050.45,0.0,-0.99998,0.0,0.00278]
[1778020815792,53.34,81048.37,0.0,-0.99998,0.0,0.00276]
[1778020818551,53.34,81049.18,0.0,-0.99998,0.0,0.00277]
[1778020818813,53.34,81051.64,0.0,-0.99998,0.0,0.00279]
[1778020820828,53.34,81057.88,0.0,-0.99997,0.0,0.00284]
[1778020822616,53.34,81057.88,0.0,-0.99997,0.0,0.00284]
[1778020821835,53.34,81059.87,0.0,-0.99997,0.0,0.00286]
[1778020822634,53.34,81059.87,0.0,-0.99997,0.0,0.00286]
[1778020822842,53.34,81058.05,0.0,-0.99997,0.0,0.00284]
[1778020823849,53.34,81055.25,0.0,-0.99998,0.0,0.00282]
[1778020825863,53.34,81051.78,0.0,-0.99998,0.0,0.00279]
[1778020826870,53.34,81049.59,0.0,-0.99998,0.0,0.00277]
[1778020831938,53.34,81048.71,0.0,-0.99998,0.0,0.00277]
[1778020832040,53.34,81048.61,0.0,-0.99998,0.0,0.00272]
[1778020833919,53.34,81051.7,0.0,-0.99998,0.0,0.00275]
[1778020836998,53.34,81054.9,0.0,-0.99998,0.0,0.00277]
[1778020838055,53.34,81054.9,0.0,-0.99998,0.0,0.00277]
[1778020838202,53.34,81054.9,0.0,-0.99998,0.0,0.00277]
[1778020838304,53.34,81058.19,0.0,-0.99998,0.0,0.0028]
[1778020839012,53.34,81059.98,0.0,-0.99998,0.0,0.00281]
[1778020842034,53.34,81063.52,0.0,-0.99997,0.0,0.00284]
[1778020843041,53.34,81061.03,0.0,-0.99998,0.0,0.00282]
[1778020844051,53.34,81058.37,0.0,-0.99998,0.0,0.0028]
[1778020847072,53.34,81052.28,0.0,-0.99998,0.0,0.00275]
[1778020848079,53.34,81050.08,0.0,-0.99998,0.0,0.00273]
[1778020849937,53.34,81049.36,0.0,-0.99998,0.0,0.00273]
[1778020854121,53.34,81052.37,0.0,-0.99998,0.0,0.00275]
[1778020857699,53.34,81052.47,0.0,-0.99998,0.0,0.00275]
[1778020857766,53.34,81052.47,0.0,-0.99998,0.0,0.00275]
[1778020858126,53.34,81052.47,0.0,-0.99998,0.0,0.00275]
[1778020858189,53.34,81049.66,0.0,-0.99998,0.0,0.00273]
[1778020859156,53.34,81046.21,0.0,-0.99998,0.0,0.0027]
[1778020861171,53.34,81038.92,0.0,-0.99998,0.0,0.00265]
[1778020862309,53.34,81038.92,0.0,-0.99998,0.0,0.00265]
[1778020862330,53.34,81038.92,0.0,-0.99998,0.0,0.00265]
[1778020862337,53.34,81035.89,0.0,-0.99998,0.0,0.00262]
[1778020864191,53.34,81034.21,0.0,-0.99998,0.0,0.00261]
[1778020866205,53.34,81029.95,0.0,-0.99998,0.0,0.00258]
[1778020867212,53.34,81027.31,0.0,-0.99998,0.0,0.00256]
[1778020869226,53.34,81018.24,0.0,-0.99998,0.0,0.00249]
[1778020870233,53.34,81011.26,0.0,-0.99998,0.0,0.00244]
[1778020871239,53.34,81005.38,0.0,-0.99998,0.0,0.0024]
[1778020872247,53.34,81004.31,0.0,-0.99998,0.0,0.00239]
[1778020873254,53.34,81008.57,0.0,-0.99998,0.0,0.00242]
[1778020874261,53.34,81009.93,0.0,-0.99998,0.0,0.00243]
[1778020876275,53.34,81013.25,0.0,-0.99998,0.0,0.00246]
[1778020877282,53.34,81014.56,0.0,-0.99998,0.0,0.00247]
[1778020878289,53.34,81017.74,0.0,-0.99998,0.0,0.00249]
[1778020879296,53.34,81015.55,0.0,-0.99998,0.0,0.00247]
[1778020880307,53.34,81008.38,0.0,-0.99998,0.0,0.00242]
[1778020881310,53.34,81001.7,0.0,-0.99998,0.0,0.00237]
[1778020883323,53.34,80997.87,0.0,-0.99998,0.0,0.00235]
[1778020886345,53.34,80995.8,0.0,-0.99998,0.0,0.00233]
[1778020891401,53.34,80961.62,0.0,-0.99998,0.0,0.00208]
[1778020892224,53.34,80961.62,0.0,-0.99998,0.0,0.00208]
[1778020892407,53.34,80952.58,0.0,-0.99998,0.0,0.00202]
[1778020893414,53.34,80954.22,0.0,-0.99998,0.0,0.00203]
[1778020894500,53.34,80960.64,0.0,-0.99998,0.0,0.00207]
[1778020895436,53.34,80927.43,0.0,-0.99998,0.0,0.00188]
[1778020896445,53.34,80910.51,0.0,-0.99998,0.0,0.00179]
[1778020897451,53.34,80902.79,0.0,-0.99998,0.0,0.00174]
[1778020898458,53.34,80899.42,0.0,-0.99999,0.0,0.00173]
[1778020899470,53.34,80900.24,0.0,-0.99999,0.0,0.00173]
[1778020900618,53.34,80900.24,0.0,-0.99999,0.0,0.00173]
[1778020900719,53.34,80905.4,0.0,-0.99998,0.0,0.00176]
[1778020901480,53.34,80907.38,0.0,-0.99998,0.0,0.00177]
[1778020903497,53.34,80912.9,0.0,-0.99998,0.0,0.0018]
[1778020904503,53.34,80910.98,0.0,-0.99998,0.0,0.00179]
[1778020907525,53.34,80913.26,0.0,-0.99998,0.0,0.0018]
[1778020908532,53.34,80908.93,0.0,-0.99998,0.0,0.00178]
[1778020910547,53.34,80911.97,0.0,-0.99998,0.0,0.00179]
[1778020911554,53.34,80913.31,0.0,-0.99998,0.0,0.0018]
[1778020912561,53.34,80917.3,0.0,-0.99998,0.0,0.00182]
[1778020913568,53.34,80924.78,0.0,-0.99998,0.0,0.00186]
[1778020914575,53.34,80926.58,0.0,-0.99998,0.0,0.00187]
[1778020915582,53.34,80927.01,0.0,-0.99998,0.0,0.00188]
[1778020917596,53.34,80933.54,0.0,-0.99998,0.0,0.00191]
[1778020918602,53.34,80937.82,0.0,-0.99998,0.0,0.00194]
[1778020919610,53.34,80939.63,0.0,-0.99998,0.0,0.00195]
[1778020920617,53.34,80940.75,0.0,-0.99998,0.0,0.00195]
[1778020921624,53.34,80931.55,0.0,-0.99998,0.0,0.0019]
[1778020922631,53.34,80929.26,0.0,-0.99998,0.0,0.00189]
[1778020923694,53.34,80907.72,0.0,-0.99998,0.0,0.00177]
[1778020924670,53.34,80836.78,0.0,-0.99999,0.0,0.00143]
[1778020925679,53.34,80818.24,0.0,-0.99999,0.0,0.00135]
[1778020926140,53.34,80818.24,0.0,-0.99999,0.0,0.00135]
[1778020926684,53.34,80819.83,0.0,-0.99999,0.0,0.00136]
[1778020927691,53.34,80827.51,0.0,-0.99999,0.0,0.00139]
[1778020928698,53.34,80832.7,0.0,-0.99999,0.0,0.00141]
[1778020930712,53.34,80839.44,0.0,-0.99999,0.0,0.00144]
[1778020931719,53.34,80845.84,0.0,-0.99999,0.0,0.00147]
[1778020932726,53.34,80851.39,0.0,-0.99999,0.0,0.0015]
[1778020933733,53.34,80855.0,0.0,-0.99999,0.0,0.00151]
[1778020934741,53.34,80868.8,0.0,-0.99999,0.0,0.00158]
[1778020935293,53.34,80868.8,0.0,-0.99999,0.0,0.00158]
[1778020935748,53.34,80875.7,0.0,-0.99999,0.0,0.00161]
[1778020936755,53.34,80883.12,0.0,-0.99999,0.0,0.00165]
[1778020937762,53.34,80876.93,0.0,-0.99999,0.0,0.00162]
[1778020938769,53.34,80874.22,0.0,-0.99999,0.0,0.0016]
[1778020940783,53.34,80877.5,0.0,-0.99999,0.0,0.00162]
[1778020942797,53.34,80879.04,0.0,-0.99999,0.0,0.00163]
[1778020945818,53.34,80880.87,0.0,-0.99999,0.0,0.00163]
[1778020946825,53.34,80882.0,0.0,-0.99999,0.0,0.00164]
[1778020947832,53.34,80883.61,0.0,-0.99999,0.0,0.00165]
[1778020948839,53.34,80885.37,0.0,-0.99999,0.0,0.00166]
[1778020949846,53.34,80886.96,0.0,-0.99999,0.0,0.00166]
[1778020951180,53.34,80886.96,0.0,-0.99999,0.0,0.00166]
[1778020951296,53.34,80886.96,0.0,-0.99999,0.0,0.00166]
[1778020951376,53.34,80892.04,0.0,-0.99999,0.0,0.00166]
[1778020951862,53.34,80900.9,0.0,-0.99999,0.0,0.00171]
[1778020952871,53.34,80908.97,0.0,-0.99998,0.0,0.00175]
[1778020953878,53.34,80913.35,0.0,-0.99998,0.0,0.00177]
[1778020954885,53.34,80919.13,0.0,-0.99998,0.0,0.0018]
[1778020955892,53.34,80921.46,0.0,-0.99998,0.0,0.00181]
[1778020956899,53.34,80922.53,0.0,-0.99998,0.0,0.00182]
[1778020957906,53.34,80926.58,0.0,-0.99998,0.0,0.00184]
[1778020958914,53.34,80930.12,0.0,-0.99998,0.0,0.00186]
[1778020959920,53.34,80921.97,0.0,-0.99998,0.0,0.00182]
[1778020960927,53.34,80920.39,0.0,-0.99998,0.0,0.00181]
[1778020963049,53.34,80917.69,0.0,-0.99998,0.0,0.00179]
[1778020966970,53.34,80922.62,0.0,-0.99998,0.0,0.00182]
[1778020967977,53.34,80920.72,0.0,-0.99998,0.0,0.00181]
[1778020968984,53.34,80922.25,0.0,-0.99998,0.0,0.00182]
[1778020970998,53.34,80919.33,0.0,-0.99998,0.0,0.0018]
[1778020971998,53.34,80919.33,0.0,-0.99998,0.0,0.0018]
[1778020972039,53.34,80917.15,0.0,-0.99998,0.0,0.00179]
[1778020974507,53.34,80916.7,0.0,-0.99998,0.0,0.00179]
[1778020974630,53.34,80916.7,0.0,-0.99998,0.0,0.00179]
[1778020974732,53.34,80913.06,0.0,-0.99998,0.0,0.00177]
[1778020975027,53.34,80910.14,0.0,-0.99998,0.0,0.00175]
[1778020977041,53.34,80909.0,0.0,-0.99998,0.0,0.00175]
[1778020980062,53.34,80907.95,0.0,-0.99998,0.0,0.00174]
[1778020981069,53.34,80904.58,0.0,-0.99999,0.0,0.00173]
[1778020982076,53.34,80899.37,0.0,-0.99999,0.0,0.0017]
[1778020984090,53.34,80904.78,0.0,-0.99999,0.0,0.00173]
[1778020985097,53.34,80908.12,0.0,-0.99998,0.0,0.00174]
[1778020986104,53.34,80912.93,0.0,-0.99998,0.0,0.00177]
[1778020987111,53.34,80919.91,0.0,-0.99998,0.0,0.00181]
[1778020988118,53.34,80921.96,0.0,-0.99998,0.0,0.00182]
[1778020989125,53.34,80927.52,0.0,-0.99998,0.0,0.00185]
[1778020990132,53.34,80929.97,0.0,-0.99998,0.0,0.00186]
[1778020993153,53.34,80924.74,0.0,-0.99998,0.0,0.00183]
[1778020994160,53.34,80922.83,0.0,-0.99998,0.0,0.00182]
[1778020996174,53.34,80921.04,0.0,-0.99998,0.0,0.00181]
[1778020997181,53.34,80928.6,0.0,-0.99998,0.0,0.00185]
[1778020998188,53.34,80932.11,0.0,-0.99998,0.0,0.00187]
[1778020999195,53.34,80930.81,0.0,-0.99998,0.0,0.00187]
[1778021000202,53.34,80932.19,0.0,-0.99998,0.0,0.00187]
[1778021003223,53.34,80935.31,0.0,-0.99998,0.0,0.00189]
[1778021004230,53.34,80940.53,0.0,-0.99998,0.0,0.00192]
[1778021005237,53.34,80937.78,0.0,-0.99998,0.0,0.0019]
[1778021007251,53.34,80939.09,0.0,-0.99998,0.0,0.00191]
[1778021008258,53.34,80948.82,0.0,-0.99998,0.0,0.00197]
[1778021009265,53.34,80953.79,0.0,-0.99998,0.0,0.002]
[1778021011282,53.34,80958.82,0.0,-0.99998,0.0,0.00199]
[1778021012439,53.34,80958.82,0.0,-0.99998,0.0,0.00199]
[1778021012454,53.34,80983.43,0.0,-0.99998,0.0,0.00214]
[1778021013293,53.34,80995.11,0.0,-0.99998,0.0,0.00222]
[1778021014302,53.34,80993.26,0.0,-0.99998,0.0,0.00221]
[1778021015309,53.34,80992.0,0.0,-0.99998,0.0,0.0022]
[1778021016316,53.34,80994.75,0.0,-0.99998,0.0,0.00222]
[1778021017323,53.34,80992.09,0.0,-0.99998,0.0,0.0022]
[1778021018380,53.34,80992.09,0.0,-0.99998,0.0,0.0022]
[1778021018481,53.34,80992.56,0.0,-0.99998,0.0,0.0022]
[1778021020344,53.34,80994.27,0.0,-0.99998,0.0,0.00221]
[1778021021602,53.34,80994.27,0.0,-0.99998,0.0,0.00221]
[1778021021703,53.34,80995.35,0.0,-0.99998,0.0,0.00222]
[1778021022358,53.34,80992.61,0.0,-0.99998,0.0,0.0022]
[1778021027393,53.34,80992.64,0.0,-0.99998,0.0,0.0022]
[1778021029407,53.34,80994.79,0.0,-0.99998,0.0,0.00222]
[1778021030414,53.34,80997.96,0.0,-0.99998,0.0,0.00224]
[1778021032151,53.34,80998.45,0.0,-0.99998,0.0,0.00224]
[1778021032175,53.34,80998.45,0.0,-0.99998,0.0,0.00224]
[1778021032428,53.34,80998.62,0.0,-0.99998,0.0,0.00224]
[1778021033437,53.34,80999.91,0.0,-0.99998,0.0,0.00225]
[1778021035450,53.34,81002.66,0.0,-0.99998,0.0,0.00227]
[1778021036128,53.34,81002.66,0.0,-0.99998,0.0,0.00227]
[1778021036259,53.34,81002.66,0.0,-0.99998,0.0,0.00227]
[1778021036457,53.34,81002.74,0.0,-0.99998,0.0,0.00227]
[1778021037464,53.34,81013.33,0.0,-0.99998,0.0,0.00234]
[1778021038471,53.34,81015.99,0.0,-0.99998,0.0,0.00236]
[1778021041493,53.34,81004.88,0.0,-0.99998,0.0,0.00228]
[1778021042500,53.34,80989.51,0.0,-0.99998,0.0,0.00218]
[1778021043507,53.34,80985.72,0.0,-0.99998,0.0,0.00216]
[1778021044514,53.34,80984.07,0.0,-0.99998,0.0,0.00215]
[1778021045521,53.34,80986.04,0.0,-0.99998,0.0,0.00216]
[1778021046528,53.34,80987.46,0.0,-0.99998,0.0,0.00217]
[1778021047535,53.34,80984.66,0.0,-0.99998,0.0,0.00215]
[1778021048856,53.34,80984.66,0.0,-0.99998,0.0,0.00215]
[1778021050556,53.34,80994.26,0.0,-0.99998,0.0,0.00221]
[1778021051564,53.34,80996.55,0.0,-0.99998,0.0,0.00223]
[1778021052571,53.34,80997.9,0.0,-0.99998,0.0,0.00224]
[1778021053759,53.34,80997.9,0.0,-0.99998,0.0,0.00224]
[1778021053812,53.34,80997.9,0.0,-0.99998,0.0,0.00224]
[1778021053860,53.34,81002.9,0.0,-0.99998,0.0,0.00227]
[1778021055592,53.34,80999.78,0.0,-0.99998,0.0,0.00225]
[1778021056599,53.34,80996.33,0.0,-0.99998,0.0,0.00223]
[1778021057320,53.34,80996.33,0.0,-0.99998,0.0,0.00223]
[1778021057416,53.34,80996.33,0.0,-0.99998,0.0,0.00223]
[1778021057606,53.34,80993.33,0.0,-0.99998,0.0,0.00221]
[1778021058720,53.34,80993.33,0.0,-0.99998,0.0,0.00221]
[1778021063648,53.34,80990.67,0.0,-0.99998,0.0,0.00219]
[1778021064136,53.34,80990.67,0.0,-0.99998,0.0,0.00219]
[1778021064150,53.34,80990.67,0.0,-0.99998,0.0,0.00219]
[1778021064657,53.34,80990.3,0.0,-0.99998,0.0,0.00219]
[1778021065664,53.34,80988.09,0.0,-0.99998,0.0,0.00217]
[1778021066671,53.34,80984.37,0.0,-0.99998,0.0,0.00215]
[1778021067678,53.34,80983.15,0.0,-0.99998,0.0,0.00214]
[1778021068470,53.34,80983.15,0.0,-0.99998,0.0,0.00214]
[1778021068577,53.34,80983.15,0.0,-0.99998,0.0,0.00214]
[1778021068685,53.34,80983.01,0.0,-0.99998,0.0,0.00214]
[1778021069691,53.34,80981.5,0.0,-0.99998,0.0,0.00213]
[1778021070699,53.34,80982.2,0.0,-0.99998,0.0,0.00214]
[1778021071706,53.34,80981.94,0.0,-0.99998,0.0,0.0021]
[1778021072713,53.34,80982.64,0.0,-0.99998,0.0,0.0021]
[1778021074727,53.34,80987.59,0.0,-0.99998,0.0,0.00214]
[1778021075735,53.34,80988.63,0.0,-0.99998,0.0,0.00214]
[1778021076742,53.34,80989.94,0.0,-0.99998,0.0,0.00215]
[1778021077673,53.34,80989.94,0.0,-0.99998,0.0,0.00215]
[1778021077749,53.34,80984.95,0.0,-0.99998,0.0,0.00212]
[1778021078755,53.34,80988.92,0.0,-0.99998,0.0,0.00214]
[1778021079763,53.34,81001.1,0.0,-0.99998,0.0,0.00222]
[1778021080770,53.34,81006.56,0.0,-0.99998,0.0,0.00226]
[1778021081777,53.34,81008.04,0.0,-0.99998,0.0,0.00227]
[1778021082784,53.34,81009.56,0.0,-0.99998,0.0,0.00228]
[1778021083791,53.34,81008.64,0.0,-0.99998,0.0,0.00227]
[1778021085805,53.34,81010.56,0.0,-0.99998,0.0,0.00229]
[1778021086813,53.34,81012.2,0.0,-0.99998,0.0,0.0023]
[1778021088827,53.34,81010.29,0.0,-0.99998,0.0,0.00228]
[1778021089834,53.34,81009.43,0.0,-0.99998,0.0,0.00228]
[1778021090841,53.34,81008.71,0.0,-0.99998,0.0,0.00227]
[1778021092855,53.34,81009.5,0.0,-0.99998,0.0,0.00228]
[1778021094869,53.34,81010.43,0.0,-0.99998,0.0,0.00228]
[1778021095876,53.34,81012.95,0.0,-0.99998,0.0,0.0023]
[1778021097890,53.34,81014.35,0.0,-0.99998,0.0,0.00231]
[1778021098897,53.34,81015.1,0.0,-0.99998,0.0,0.00232]
[1778021099905,53.34,81015.95,0.0,-0.99998,0.0,0.00232]
[1778021101919,53.34,81017.75,0.0,-0.99998,0.0,0.00233]
[1778021102926,53.34,81016.05,0.0,-0.99998,0.0,0.00232]
[1778021104939,53.34,81017.72,0.0,-0.99998,0.0,0.00233]
[1778021105947,53.34,81010.11,0.0,-0.99998,0.0,0.00228]
[1778021106954,53.34,80995.53,0.0,-0.99998,0.0,0.00219]
[1778021107961,53.34,80994.83,0.0,-0.99998,0.0,0.00218]
[1778021110982,53.34,80991.72,0.0,-0.99998,0.0,0.00216]
[1778021111989,53.34,80989.34,0.0,-0.99998,0.0,0.00215]
[1778021112995,53.34,80993.99,0.0,-0.99998,0.0,0.00218]
[1778021114002,53.34,81003.92,0.0,-0.99998,0.0,0.00224]
[1778021115010,53.34,81003.75,0.0,-0.99998,0.0,0.00224]
[1778021117024,53.34,81005.04,0.0,-0.99998,0.0,0.00225]
[1778021118030,53.34,81006.85,0.0,-0.99998,0.0,0.00226]
[1778021119038,53.34,81005.43,0.0,-0.99998,0.0,0.00225]
[1778021120045,53.34,81004.53,0.0,-0.99998,0.0,0.00225]
[1778021121052,53.34,81002.61,0.0,-0.99998,0.0,0.00223]
[1778021124074,53.34,81006.87,0.0,-0.99998,0.0,0.00226]
[1778021125080,53.34,81008.84,0.0,-0.99998,0.0,0.00227]
[1778021127094,53.34,81010.85,0.0,-0.99998,0.0,0.00229]
[1778021131121,53.34,81011.36,0.0,-0.99998,0.0,0.00225]
[1778021134143,53.34,81013.71,0.0,-0.99998,0.0,0.00227]
[1778021136157,53.34,81009.84,0.0,-0.99998,0.0,0.00224]
[1778021137164,53.34,81005.58,0.0,-0.99998,0.0,0.00222]
[1778021140185,53.34,81004.74,0.0,-0.99998,0.0,0.00221]
[1778021145220,53.34,81004.69,0.0,-0.99998,0.0,0.00221]
[1778021146226,53.34,81002.46,0.0,-0.99998,0.0,0.0022]
[1778021147234,53.34,81001.66,0.0,-0.99998,0.0,0.00219]
[1778021148241,53.34,81003.46,0.0,-0.99998,0.0,0.0022]
[1778021149248,53.34,81002.11,0.0,-0.99998,0.0,0.00219]
[1778021150254,53.34,81003.84,0.0,-0.99998,0.0,0.0022]
[1778021155290,53.34,81001.83,0.0,-0.99998,0.0,0.00219]
[1778021156298,53.34,81003.01,0.0,-0.99998,0.0,0.0022]
[1778021157304,53.34,81003.73,0.0,-0.99998,0.0,0.0022]
[1778021162339,53.34,81002.61,0.0,-0.99998,0.0,0.0022]
[1778021164353,53.34,80994.95,0.0,-0.99998,0.0,0.00215]
[1778021165360,53.34,80997.93,0.0,-0.99998,0.0,0.00217]
[1778021166367,53.34,81001.29,0.0,-0.99998,0.0,0.00219]
[1778021167373,53.34,81001.99,0.0,-0.99998,0.0,0.00219]
[1778021172408,53.34,81002.18,0.0,-0.99998,0.0,0.00219]
[1778021177445,53.34,81005.31,0.0,-0.99998,0.0,0.00221]
[1778021179459,53.34,81006.4,0.0,-0.99998,0.0,0.00222]
[1778021181473,53.34,81002.6,0.0,-0.99998,0.0,0.0022]
[1778021182480,53.34,81001.29,0.0,-0.99998,0.0,0.00219]
[1778021187515,53.34,80990.61,0.0,-0.99998,0.0,0.00212]
[1778021188522,53.34,80985.3,0.0,-0.99998,0.0,0.00209]
[1778021192550,53.34,80984.95,0.0,-0.99998,0.0,0.00205]
[1778021193557,53.34,80986.14,0.0,-0.99998,0.0,0.00206]
[1778021194564,53.34,80990.21,0.0,-0.99998,0.0,0.00208]
[1778021195571,53.34,80991.11,0.0,-0.99998,0.0,0.00209]
[1778021198593,53.34,80990.29,0.0,-0.99998,0.0,0.00208]
[1778021199742,53.34,80990.29,0.0,-0.99998,0.0,0.00208]
[1778021199809,53.34,80991.17,0.0,-0.99998,0.0,0.00209]
[1778021203627,53.34,80993.17,0.0,-0.99998,0.0,0.0021]
[1778021205641,53.34,80991.93,0.0,-0.99998,0.0,0.00209]
[1778021207655,53.34,81001.19,0.0,-0.99998,0.0,0.00215]
[1778021208663,53.34,81001.58,0.0,-0.99998,0.0,0.00215]
[1778021209670,53.34,81003.12,0.0,-0.99998,0.0,0.00216]
[1778021211685,53.34,81003.98,0.0,-0.99998,0.0,0.00217]
[1778021213699,53.34,81001.5,0.0,-0.99998,0.0,0.00215]
[1778021214705,53.34,80996.41,0.0,-0.99998,0.0,0.00212]
[1778021215713,53.34,80991.63,0.0,-0.99998,0.0,0.00209]
[1778021219741,53.34,80992.89,0.0,-0.99998,0.0,0.0021]
[1778021224776,53.34,80992.22,0.0,-0.99998,0.0,0.0021]
[1778021226790,53.34,80999.38,0.0,-0.99998,0.0,0.00214]
[1778021227797,53.34,81001.35,0.0,-0.99998,0.0,0.00215]
[1778021228804,53.34,81000.25,0.0,-0.99998,0.0,0.00215]
[1778021229811,53.34,81001.31,0.0,-0.99998,0.0,0.00215]
[1778021234846,53.34,80993.51,0.0,-0.99998,0.0,0.0021]
[1778021235853,53.34,80990.72,0.0,-0.99998,0.0,0.00209]
[1778021236859,53.34,80988.06,0.0,-0.99998,0.0,0.00207]
[1778021238874,53.34,80986.57,0.0,-0.99998,0.0,0.00206]
[1778021239881,53.34,80992.18,0.0,-0.99998,0.0,0.0021]
[1778021240889,53.34,80993.88,0.0,-0.99998,0.0,0.00211]
[1778021241896,53.34,80995.48,0.0,-0.99998,0.0,0.00212]
[1778021242903,53.34,80998.7,0.0,-0.99998,0.0,0.00214]
[1778021243910,53.34,80999.53,0.0,-0.99998,0.0,0.00214]
[1778021244917,53.34,81000.38,0.0,-0.99998,0.0,0.00215]
[1778021246931,53.34,81001.64,0.0,-0.99998,0.0,0.00215]
[1778021247939,53.34,81002.37,0.0,-0.99998,0.0,0.00216]
[1778021248945,53.34,80999.32,0.0,-0.99998,0.0,0.00214]
[1778021253980,53.34,80998.56,0.0,-0.99998,0.0,0.0021]
[1778021258008,53.34,80992.28,0.0,-0.99998,0.0,0.00206]
[1778021259015,53.34,80987.51,0.0,-0.99998,0.0,0.00203]
[1778021263043,53.34,80989.78,0.0,-0.99998,0.0,0.00205]
[1778021265057,53.34,80987.49,0.0,-0.99998,0.0,0.00203]
[1778021270092,53.34,80986.42,0.0,-0.99998,0.0,0.00203]
[1778021275127,53.34,80985.76,0.0,-0.99998,0.0,0.00202]
[1778021276134,53.34,80983.81,0.0,-0.99998,0.0,0.00201]
[1778021277140,53.34,80982.71,0.0,-0.99998,0.0,0.002]
[1778021278148,53.34,80984.21,0.0,-0.99998,0.0,0.00201]
[1778021281170,53.34,80987.03,0.0,-0.99998,0.0,0.00203]
[1778021283184,53.34,80987.74,0.0,-0.99998,0.0,0.00203]
[1778021285198,53.34,80986.77,0.0,-0.99998,0.0,0.00203]
[1778021288219,53.34,80996.21,0.0,-0.99998,0.0,0.00209]
[1778021289226,53.34,81003.67,0.0,-0.99998,0.0,0.00213]
[1778021290233,53.34,81006.96,0.0,-0.99998,0.0,0.00215]
[1778021291240,53.34,81007.68,0.0,-0.99998,0.0,0.00216]
[1778021292247,53.34,81008.93,0.0,-0.99998,0.0,0.00217]
[1778021293253,53.34,81012.91,0.0,-0.99998,0.0,0.00219]
[1778021294261,53.34,81017.25,0.0,-0.99998,0.0,0.00222]
[1778021295268,53.34,81018.5,0.0,-0.99998,0.0,0.00223]
[1778021297282,53.34,81022.07,0.0,-0.99998,0.0,0.00225]
[1778021298288,53.34,81024.8,0.0,-0.99998,0.0,0.00227]
[1778021299297,53.34,81025.7,0.0,-0.99998,0.0,0.00228]
[1778021300303,53.34,81030.35,0.0,-0.99998,0.0,0.00231]
[1778021301311,53.34,81032.74,0.0,-0.99998,0.0,0.00232]
[1778021302318,53.34,81058.29,0.0,-0.99998,0.0,0.0025]
[1778021303406,53.34,81058.29,0.0,-0.99998,0.0,0.0025]
[1778021303454,53.34,81067.86,0.0,-0.99998,0.0,0.00258]
[1778021304332,53.34,81064.13,0.0,-0.99998,0.0,0.00255]
[1778021305339,53.34,81060.66,0.0,-0.99998,0.0,0.00252]
[1778021306345,53.34,81063.39,0.0,-0.99998,0.0,0.00254]
[1778021307353,53.34,81066.08,0.0,-0.99998,0.0,0.00256]
[1778021308359,53.34,81069.84,0.0,-0.99998,0.0,0.00259]
[1778021310167,53.34,81069.84,0.0,-0.99998,0.0,0.00259]
[1778021309367,53.34,81066.14,0.0,-0.99998,0.0,0.00256]
[1778021310373,53.34,81065.74,0.0,-0.99998,0.0,0.00256]
[1778021311381,53.34,81067.18,0.0,-0.99998,0.0,0.00253]
[1778021314403,53.34,81068.85,0.0,-0.99998,0.0,0.00254]
[1778021315409,53.34,81073.67,0.0,-0.99998,0.0,0.00258]
[1778021316415,53.34,81078.12,0.0,-0.99998,0.0,0.00261]
[1778021317423,53.34,81079.67,0.0,-0.99998,0.0,0.00262]
[1778021318430,53.34,81076.43,0.0,-0.99998,0.0,0.0026]
[1778021320444,53.34,81069.63,0.0,-0.99998,0.0,0.00255]
[1778021321451,53.34,81068.23,0.0,-0.99998,0.0,0.00254]
[1778021323473,53.34,81068.6,0.0,-0.99998,0.0,0.00254]
[1778021324083,53.34,81068.6,0.0,-0.99998,0.0,0.00254]
[1778021324150,53.34,81068.6,0.0,-0.99998,0.0,0.00254]
[1778021324141,53.34,81068.57,0.0,-0.99998,0.0,0.00254]
[1778021324472,53.34,81068.7,0.0,-0.99998,0.0,0.00254]
[1778021330514,53.34,81066.41,0.0,-0.99998,0.0,0.00252]
[1778021335549,53.34,81066.85,0.0,-0.99998,0.0,0.00253]
[1778021340583,53.34,81067.03,0.0,-0.99998,0.0,0.00253]
[1778021341591,53.34,81059.2,0.0,-0.99998,0.0,0.00247]
[1778021342598,53.34,81062.4,0.0,-0.99998,0.0,0.00249]
[1778021343605,53.34,81064.37,0.0,-0.99998,0.0,0.00251]
[1778021346626,53.34,81062.4,0.0,-0.99998,0.0,0.00249]
[1778021347632,53.34,81048.6,0.0,-0.99998,0.0,0.0024]
[1778021348639,53.34,81044.95,0.0,-0.99998,0.0,0.00237]
[1778021349647,53.34,81037.01,0.0,-0.99998,0.0,0.00232]
[1778021350654,53.34,81024.5,0.0,-0.99998,0.0,0.00223]
[1778021351895,53.34,81024.5,0.0,-0.99998,0.0,0.00223]
[1778021351928,53.34,81021.11,0.0,-0.99998,0.0,0.00221]
[1778021353675,53.34,81024.47,0.0,-0.99998,0.0,0.00223]
[1778021354682,53.34,81026.11,0.0,-0.99998,0.0,0.00224]
[1778021359154,53.34,81026.55,0.0,-0.99998,0.0,0.00224]
[1778021359205,53.34,81025.49,0.0,-0.99998,0.0,0.00224]
[1778021361073,53.34,81026.25,0.0,-0.99998,0.0,0.00224]
[1778021364221,53.34,81026.76,0.0,-0.99998,0.0,0.00225]
[1778021364752,53.34,81027.14,0.0,-0.99998,0.0,0.00225]
[1778021366766,53.34,81029.0,0.0,-0.99998,0.0,0.00226]
[1778021370746,53.34,81029.13,0.0,-0.99998,0.0,0.00226]
[1778021370795,53.34,81029.07,0.0,-0.99998,0.0,0.00226]
[1778021371802,53.34,81029.14,0.0,-0.99998,0.0,0.00223]
[1778021374824,53.34,81038.86,0.0,-0.99998,0.0,0.00229]
[1778021375831,53.34,81046.33,0.0,-0.99998,0.0,0.00234]
[1778021376838,53.34,81047.78,0.0,-0.99998,0.0,0.00235]
[1778021377845,53.34,81050.14,0.0,-0.99998,0.0,0.00237]
[1778021380866,53.34,81056.41,0.0,-0.99998,0.0,0.00241]
[1778021381872,53.34,81059.82,0.0,-0.99998,0.0,0.00244]
[1778021383887,53.34,81061.8,0.0,-0.99998,0.0,0.00245]
[1778021387915,53.34,81065.73,0.0,-0.99998,0.0,0.00248]
[1778021388923,53.34,81070.56,0.0,-0.99998,0.0,0.00251]
[1778021390936,53.34,81067.72,0.0,-0.99998,0.0,0.00249]
[1778021393035,53.34,81066.5,0.0,-0.99998,0.0,0.00248]
[1778021393681,53.34,81065.99,0.0,-0.99998,0.0,0.00248]
[1778021393892,53.34,81065.99,0.0,-0.99998,0.0,0.00248]
[1778021393957,53.34,81065.97,0.0,-0.99998,0.0,0.00248]
[1778021398993,53.34,81066.17,0.0,-0.99998,0.0,0.00248]
[1778021401007,53.34,81064.66,0.0,-0.99998,0.0,0.00247]
[1778021406049,53.34,81066.08,0.0,-0.99998,0.0,0.00248]
[1778021408063,53.34,81068.35,0.0,-0.99998,0.0,0.0025]
[1778021413098,53.34,81068.52,0.0,-0.99998,0.0,0.0025]
[1778021415112,53.34,81072.64,0.0,-0.99998,0.0,0.00253]
[1778021417125,53.34,81074.95,0.0,-0.99998,0.0,0.00255]
[1778021418132,53.34,81077.14,0.0,-0.99998,0.0,0.00256]
[1778021419140,53.34,81079.54,0.0,-0.99998,0.0,0.00258]
[1778021420147,53.34,81077.46,0.0,-0.99998,0.0,0.00257]
[1778021421154,53.34,81073.42,0.0,-0.99998,0.0,0.00253]
[1778021424175,53.34,81076.32,0.0,-0.99998,0.0,0.00256]
[1778021426188,53.34,81082.44,0.0,-0.99998,0.0,0.0026]
[1778021429210,53.34,81093.63,0.0,-0.99998,0.0,0.00269]
[1778021430217,53.34,81097.4,0.0,-0.99998,0.0,0.00272]
[1778021431224,53.34,81097.48,0.0,-0.99998,0.0,0.00268]
[1778021432231,53.34,81094.03,0.0,-0.99998,0.0,0.00265]
[1778021433238,53.34,81088.4,0.0,-0.99998,0.0,0.00261]
[1778021435252,53.34,81087.03,0.0,-0.99998,0.0,0.0026]
[1778021438316,53.34,81087.78,0.0,-0.99998,0.0,0.0026]
[1778021439280,53.34,81091.76,0.0,-0.99998,0.0,0.00263]
[1778021441404,53.34,81091.16,0.0,-0.99998,0.0,0.00263]
[1778021441416,53.34,81091.16,0.0,-0.99998,0.0,0.00263]
[1778021442301,53.34,81090.19,0.0,-0.99998,0.0,0.00262]
[1778021443308,53.34,81087.67,0.0,-0.99998,0.0,0.0026]
[1778021446329,53.34,81085.71,0.0,-0.99998,0.0,0.00259]
[1778021451365,53.34,81085.84,0.0,-0.99998,0.0,0.00259]
[1778021453673,53.34,81085.75,0.0,-0.99998,0.0,0.00259]
[1778021453772,53.34,81085.75,0.0,-0.99998,0.0,0.00259]
[1778021453874,53.34,81086.07,0.0,-0.99998,0.0,0.00259]
[1778021457406,53.34,81072.9,0.0,-0.99998,0.0,0.00249]
[1778021458414,53.34,81070.56,0.0,-0.99998,0.0,0.00247]
[1778021463449,53.34,81069.55,0.0,-0.99998,0.0,0.00247]
[1778021464456,53.34,81071.47,0.0,-0.99998,0.0,0.00248]
[1778021466847,53.34,81071.99,0.0,-0.99998,0.0,0.00248]
[1778021471507,53.34,81068.56,0.0,-0.99998,0.0,0.00246]
[1778021473521,53.34,81056.2,0.0,-0.99998,0.0,0.00237]
[1778021474528,53.34,81052.03,0.0,-0.99998,0.0,0.00234]
[1778021475535,53.34,81049.31,0.0,-0.99998,0.0,0.00232]
[1778021476910,53.34,81049.31,0.0,-0.99998,0.0,0.00232]
[1778021476984,53.34,81049.31,0.0,-0.99998,0.0,0.00232]
[1778021477085,53.34,81048.84,0.0,-0.99998,0.0,0.00232]
[1778021479563,53.34,81040.28,0.0,-0.99998,0.0,0.00226]
[1778021480570,53.34,81037.82,0.0,-0.99998,0.0,0.00225]
[1778021482584,53.34,81039.19,0.0,-0.99998,0.0,0.00226]
[1778021483593,53.34,81046.49,0.0,-0.99998,0.0,0.0023]
[1778021485607,53.34,81048.45,0.0,-0.99998,0.0,0.00232]
[1778021487621,53.34,81049.79,0.0,-0.99998,0.0,0.00233]
[1778021491649,53.34,81049.91,0.0,-0.99998,0.0,0.00229]
[1778021496684,53.34,81050.45,0.0,-0.99998,0.0,0.00229]
[1778021501564,53.34,81050.17,0.0,-0.99998,0.0,0.00229]
[1778021501719,53.34,81049.88,0.0,-0.99998,0.0,0.00229]
[1778021506303,53.34,81049.39,0.0,-0.99998,0.0,0.00229]
[1778021506361,53.34,81046.82,0.0,-0.99998,0.0,0.00227]
[1778021511791,53.34,81047.85,0.0,-0.99998,0.0,0.00228]
[1778021516898,53.34,81048.15,0.0,-0.99998,0.0,0.00228]
[1778021517832,53.34,81045.87,0.0,-0.99998,0.0,0.00226]
[1778021518841,53.34,81030.9,0.0,-0.99998,0.0,0.00216]
[1778021519848,53.34,81025.14,0.0,-0.99998,0.0,0.00213]
[1778021521862,53.34,81022.87,0.0,-0.99998,0.0,0.00211]
[1778021525416,53.34,81021.6,0.0,-0.99998,0.0,0.00211]
[1778021525485,53.34,81021.6,0.0,-0.99998,0.0,0.00211]
[1778021525890,53.34,81022.23,0.0,-0.99998,0.0,0.00211]
[1778021527904,53.34,81027.87,0.0,-0.99998,0.0,0.00215]
[1778021528911,53.34,81038.33,0.0,-0.99998,0.0,0.00221]
[1778021529933,53.34,81071.91,0.0,-0.99998,0.0,0.00244]
[1778021530940,53.34,81169.99,0.0,-0.99997,0.0,0.00325]
[1778021531921,53.34,81169.99,0.0,-0.99997,0.0,0.00325]
[1778021531946,53.34,81208.42,0.0,-0.99997,0.0,0.00363]
[1778021532955,53.34,81228.77,0.0,-0.99997,0.0,0.00385]
[1778021533519,53.34,81228.77,0.0,-0.99997,0.0,0.00385]
[1778021533970,53.34,81201.62,0.0,-0.99997,0.0,0.00356]
[1778021534983,53.34,81157.05,0.0,-0.99997,0.0,0.00313]
[1778021535989,53.34,81164.62,0.0,-0.99997,0.0,0.0032]
[1778021536996,53.34,81170.9,0.0,-0.99997,0.0,0.00326]
[1778021538003,53.34,81206.22,0.0,-0.99997,0.0,0.00361]
[1778021539010,53.34,81218.23,0.0,-0.99997,0.0,0.00374]
[1778021540027,53.34,81209.27,0.0,-0.99997,0.0,0.00364]
[1778021541026,53.34,81209.09,0.0,-0.99997,0.0,0.00364]
[1778021542033,53.34,81221.78,0.0,-0.99997,0.0,0.00377]
[1778021543040,53.34,81235.14,0.0,-0.99996,0.0,0.00392]
[1778021544047,53.34,81254.11,0.0,-0.99996,0.0,0.00414]
[1778021545055,53.34,81245.64,0.0,-0.99996,0.0,0.00404]
[1778021546062,53.34,81230.05,0.0,-0.99996,0.0,0.00386]
[1778021547069,53.34,81222.67,0.0,-0.99997,0.0,0.00378]
[1778021548077,53.34,81258.06,0.0,-0.99996,0.0,0.00418]
[1778021549084,53.34,81271.0,0.0,-0.99996,0.0,0.00434]
[1778021550093,53.34,81301.59,0.0,-0.99996,0.0,0.00473]
[1778021551117,53.34,81310.49,0.0,-0.99996,0.0,0.00478]
[1778021552113,53.34,81317.65,0.0,-0.99996,0.0,0.00488]
[1778021554137,53.34,81328.47,0.0,-0.99995,0.0,0.00503]
[1778021555137,53.34,81345.13,0.0,-0.99995,0.0,0.00527]
[1778021556144,53.34,81351.51,0.0,-0.99995,0.0,0.00536]
[1778021557151,53.34,81331.82,0.0,-0.99995,0.0,0.00508]
[1778021558158,53.34,81324.77,0.0,-0.99995,0.0,0.00498]
[1778021559165,53.34,81296.25,0.0,-0.99996,0.0,0.00459]
[1778021561179,53.34,81310.41,0.0,-0.99996,0.0,0.00478]
[1778021565207,53.34,81297.79,0.0,-0.99996,0.0,0.00461]
[1778021570246,53.34,81289.93,0.0,-0.99996,0.0,0.00451]
[1778021572260,53.34,81290.29,0.0,-0.99996,0.0,0.00452]
[1778021574274,53.34,81297.81,0.0,-0.99996,0.0,0.00461]
[1778021578302,53.34,81289.97,0.0,-0.99996,0.0,0.00451]
[1778021580317,53.34,81285.54,0.0,-0.99996,0.0,0.00446]
[1778021583341,53.34,81272.85,0.0,-0.99996,0.0,0.0043]
[1778021584349,53.34,81255.09,0.0,-0.99996,0.0,0.00409]
[1778021585356,53.34,81238.06,0.0,-0.99996,0.0,0.00389]
[1778021587369,53.34,81230.18,0.0,-0.99997,0.0,0.00381]
[1778021592404,53.34,81231.64,0.0,-0.99997,0.0,0.00382]
[1778021593413,53.34,81205.52,0.0,-0.99997,0.0,0.00355]
[1778021594420,53.34,81196.76,0.0,-0.99997,0.0,0.00346]
[1778021595427,53.34,81196.29,0.0,-0.99997,0.0,0.00345]
[1778021599455,53.34,81205.02,0.0,-0.99997,0.0,0.00354]
[1778021600462,53.34,81210.28,0.0,-0.99997,0.0,0.0036]
[1778021601474,53.34,81219.09,0.0,-0.99997,0.0,0.00369]
[1778021602476,53.34,81226.19,0.0,-0.99997,0.0,0.00376]
[1778021606504,53.34,81220.7,0.0,-0.99997,0.0,0.0037]
[1778021608518,53.34,81213.28,0.0,-0.99997,0.0,0.00363]
[1778021612546,53.34,81203.98,0.0,-0.99997,0.0,0.00348]
[1778021614560,53.34,81209.92,0.0,-0.99997,0.0,0.00354]
[1778021619595,53.34,81203.23,0.0,-0.99997,0.0,0.00347]
[1778021624631,53.34,81197.61,0.0,-0.99997,0.0,0.00341]
[1778021627651,53.34,81181.29,0.0,-0.99997,0.0,0.00326]
[1778021628664,53.34,81168.75,0.0,-0.99997,0.0,0.00314]
[1778021629671,53.34,81166.27,0.0,-0.99997,0.0,0.00312]
[1778021630678,53.34,81153.18,0.0,-0.99997,0.0,0.003]
[1778021631685,53.34,81140.46,0.0,-0.99997,0.0,0.00289]
[1778021632692,53.34,81137.31,0.0,-0.99997,0.0,0.00287]
[1778021633699,53.34,81136.75,0.0,-0.99997,0.0,0.00286]
[1778021638734,53.34,81134.87,0.0,-0.99997,0.0,0.00285]
[1778021642762,53.34,81119.86,0.0,-0.99998,0.0,0.00272]
[1778021643769,53.34,81116.64,0.0,-0.99998,0.0,0.0027]
[1778021644776,53.34,81108.41,0.0,-0.99998,0.0,0.00263]
[1778021645783,53.34,81107.19,0.0,-0.99998,0.0,0.00262]
[1778021650818,53.34,81111.98,0.0,-0.99998,0.0,0.00266]
[1778021655854,53.34,81121.15,0.0,-0.99998,0.0,0.00273]
[1778021657868,53.34,81123.87,0.0,-0.99998,0.0,0.00276]
[1778021662903,53.34,81123.97,0.0,-0.99998,0.0,0.00276]
[1778021664917,53.34,81134.13,0.0,-0.99997,0.0,0.00284]
[1778021667937,53.34,81134.86,0.0,-0.99997,0.0,0.00284]
[1778021672973,53.34,81136.28,0.0,-0.99997,0.0,0.00281]
[1778021678010,53.34,81196.84,0.0,-0.99997,0.0,0.00335]
[1778021679017,53.34,81194.98,0.0,-0.99997,0.0,0.00333]
[1778021681033,53.34,81205.52,0.0,-0.99997,0.0,0.00344]
[1778021684054,53.34,81192.86,0.0,-0.99997,0.0,0.00331]
[1778021685061,53.34,81190.22,0.0,-0.99997,0.0,0.00329]
[1778021690097,53.34,81184.77,0.0,-0.99997,0.0,0.00324]
[1778021694134,53.34,81200.39,0.0,-0.99997,0.0,0.00339]
[1778021695141,53.34,81203.53,0.0,-0.99997,0.0,0.00342]
[1778021700176,53.34,81207.8,0.0,-0.99997,0.0,0.00346]
[1778021701183,53.34,81215.81,0.0,-0.99997,0.0,0.00354]
[1778021702190,53.34,81216.81,0.0,-0.99997,0.0,0.00355]
[1778021705216,53.34,81207.62,0.0,-0.99997,0.0,0.00346]
[1778021707226,53.34,81198.76,0.0,-0.99997,0.0,0.00337]
[1778021709254,53.34,81197.3,0.0,-0.99997,0.0,0.00336]
[1778021711265,53.34,81208.58,0.0,-0.99997,0.0,0.00347]
[1778021714286,53.34,81192.36,0.0,-0.99997,0.0,0.00331]
[1778021715293,53.34,81193.07,0.0,-0.99997,0.0,0.00332]
[1778021716300,53.34,81211.61,0.0,-0.99997,0.0,0.0035]
[1778021717307,53.34,81217.39,0.0,-0.99997,0.0,0.00356]
[1778021720328,53.34,81229.19,0.0,-0.99997,0.0,0.00368]
[1778021721336,53.34,81230.47,0.0,-0.99997,0.0,0.00369]
[1778021723921,53.34,81226.14,0.0,-0.99997,0.0,0.00365]
[1778021726160,53.34,81223.82,0.0,-0.99997,0.0,0.00362]
[1778021726219,53.34,81223.82,0.0,-0.99997,0.0,0.00362]
[1778021726371,53.34,81223.23,0.0,-0.99997,0.0,0.00362]
[1778021730399,53.34,81225.31,0.0,-0.99997,0.0,0.00364]
[1778021731405,53.34,81225.7,0.0,-0.99997,0.0,0.00359]
[1778021732309,53.34,81225.7,0.0,-0.99997,0.0,0.00359]
[1778021732383,53.34,81225.7,0.0,-0.99997,0.0,0.00359]
[1778021732413,53.34,81226.38,0.0,-0.99997,0.0,0.00359]
[1778021735434,53.34,81232.43,0.0,-0.99997,0.0,0.00366]
[1778021736441,53.34,81223.93,0.0,-0.99997,0.0,0.00357]
[1778021737448,53.34,81216.44,0.0,-0.99997,0.0,0.00349]
[1778021738455,53.34,81214.35,0.0,-0.99997,0.0,0.00347]
[1778021739461,53.34,81216.51,0.0,-0.99997,0.0,0.00349]
[1778021739991,53.34,81216.51,0.0,-0.99997,0.0,0.00349]
[1778021740469,53.34,81215.04,0.0,-0.99997,0.0,0.00348]
[1778021745504,53.34,81215.3,0.0,-0.99997,0.0,0.00348]
[1778021747518,53.34,81222.04,0.0,-0.99997,0.0,0.00355]
[1778021748527,53.34,81216.05,0.0,-0.99997,0.0,0.00349]
[1778021749532,53.34,81212.98,0.0,-0.99997,0.0,0.00346]
[1778021750077,53.34,81212.98,0.0,-0.99997,0.0,0.00346]
[1778021750177,53.34,81212.98,0.0,-0.99997,0.0,0.00346]
[1778021750540,53.34,81209.81,0.0,-0.99997,0.0,0.00343]
[1778021751547,53.34,81208.14,0.0,-0.99997,0.0,0.00341]
[1778021752554,53.34,81202.89,0.0,-0.99997,0.0,0.00336]
[1778021754568,53.34,81201.14,0.0,-0.99997,0.0,0.00334]
[1778021755208,53.34,81201.14,0.0,-0.99997,0.0,0.00334]
[1778021755287,53.34,81201.14,0.0,-0.99997,0.0,0.00334]
[1778021755295,53.34,81201.14,0.0,-0.99997,0.0,0.00334]
[1778021755574,53.34,81200.86,0.0,-0.99997,0.0,0.00334]
[1778021756692,53.34,81201.47,0.0,-0.99997,0.0,0.00334]
[1778021757590,53.34,81209.79,0.0,-0.99997,0.0,0.00343]
[1778021758596,53.34,81211.76,0.0,-0.99997,0.0,0.00344]
[1778021759603,53.34,81209.35,0.0,-0.99997,0.0,0.00342]
[1778021760610,53.34,81207.07,0.0,-0.99997,0.0,0.0034]
[1778021761617,53.34,81216.0,0.0,-0.99997,0.0,0.00349]
[1778021762624,53.34,81218.62,0.0,-0.99997,0.0,0.00351]
[1778021763631,53.34,81206.1,0.0,-0.99997,0.0,0.00339]
[1778021764638,53.34,81194.27,0.0,-0.99997,0.0,0.00328]
[1778021765306,53.34,81194.27,0.0,-0.99997,0.0,0.00328]
[1778021765645,53.34,81195.74,0.0,-0.99997,0.0,0.00329]
[1778021766652,53.34,81192.41,0.0,-0.99997,0.0,0.00326]
[1778021767659,53.34,81183.22,0.0,-0.99997,0.0,0.00317]
[1778021768666,53.34,81182.04,0.0,-0.99997,0.0,0.00316]
[1778021769680,53.34,81184.7,0.0,-0.99997,0.0,0.00319]
[1778021770685,53.34,81188.61,0.0,-0.99997,0.0,0.00322]
[1778021772701,53.34,81190.02,0.0,-0.99997,0.0,0.00324]
[1778021776364,53.34,81190.42,0.0,-0.99997,0.0,0.00324]
[1778021776481,53.34,81190.42,0.0,-0.99997,0.0,0.00324]
[1778021776574,53.34,81189.84,0.0,-0.99997,0.0,0.00323]
[1778021776759,53.34,81189.84,0.0,-0.99997,0.0,0.00323]
[1778021778742,53.34,81199.88,0.0,-0.99997,0.0,0.00333]
[1778021780756,53.34,81197.47,0.0,-0.99997,0.0,0.00331]
[1778021782878,53.34,81198.0,0.0,-0.99997,0.0,0.00331]
[1778021782901,53.34,81198.0,0.0,-0.99997,0.0,0.00331]
[1778021783233,53.34,81198.08,0.0,-0.99997,0.0,0.00331]
[1778021783777,53.34,81200.76,0.0,-0.99997,0.0,0.00334]
[1778021784784,53.34,81208.92,0.0,-0.99997,0.0,0.00342]
[1778021785791,53.34,81205.06,0.0,-0.99997,0.0,0.00338]
[1778021786798,53.34,81204.69,0.0,-0.99997,0.0,0.00338]
[1778021788861,53.34,81203.48,0.0,-0.99997,0.0,0.00336]
[1778021788974,53.34,81203.48,0.0,-0.99997,0.0,0.00336]
[1778021789075,53.34,81203.81,0.0,-0.99997,0.0,0.00337]
[1778021791567,53.34,81203.66,0.0,-0.99997,0.0,0.00337]
[1778021791605,53.34,81199.29,0.0,-0.99997,0.0,0.00327]
[1778021791833,53.34,81196.58,0.0,-0.99997,0.0,0.00325]
[1778021792842,53.34,81182.24,0.0,-0.99997,0.0,0.00311]
[1778021794396,53.34,81182.24,0.0,-0.99997,0.0,0.00311]
[1778021794491,53.34,81180.81,0.0,-0.99997,0.0,0.0031]
[1778021796872,53.34,81184.34,0.0,-0.99997,0.0,0.00313]
[1778021797879,53.34,81187.4,0.0,-0.99997,0.0,0.00316]
[1778021800900,53.34,81185.96,0.0,-0.99997,0.0,0.00315]
[1778021801906,53.34,81187.5,0.0,-0.99997,0.0,0.00316]
[1778021803659,53.34,81187.5,0.0,-0.99997,0.0,0.00316]
[1778021803670,53.34,81187.5,0.0,-0.99997,0.0,0.00316]
[1778021803921,53.34,81186.29,0.0,-0.99997,0.0,0.00315]
[1778021805936,53.34,81184.35,0.0,-0.99997,0.0,0.00313]
[1778021806943,53.34,81186.31,0.0,-0.99997,0.0,0.00315]
[1778021807950,53.34,81189.46,0.0,-0.99997,0.0,0.00318]
[1778021809964,53.34,81187.47,0.0,-0.99997,0.0,0.00316]
[1778021811977,53.34,81185.46,0.0,-0.99997,0.0,0.00314]
[1778021812985,53.34,81181.58,0.0,-0.99997,0.0,0.00311]
[1778021818022,53.34,81180.84,0.0,-0.99997,0.0,0.0031]
[1778021819029,53.34,81178.41,0.0,-0.99997,0.0,0.00308]
[1778021821043,53.34,81184.31,0.0,-0.99997,0.0,0.00313]
[1778021822055,53.34,81170.78,0.0,-0.99997,0.0,0.00301]
[1778021823061,53.34,81146.29,0.0,-0.99997,0.0,0.0028]
[1778021824068,53.34,81142.65,0.0,-0.99998,0.0,0.00277]
[1778021828096,53.34,81138.27,0.0,-0.99998,0.0,0.00274]
[1778021829103,53.34,81136.82,0.0,-0.99998,0.0,0.00273]
[1778021834138,53.34,81136.71,0.0,-0.99998,0.0,0.00273]
[1778021835145,53.34,81141.05,0.0,-0.99998,0.0,0.00276]
[1778021839173,53.34,81133.22,0.0,-0.99998,0.0,0.0027]
[1778021840180,53.34,81131.9,0.0,-0.99998,0.0,0.00269]
[1778021842194,53.34,81133.98,0.0,-0.99998,0.0,0.0027]
[1778021843201,53.34,81140.59,0.0,-0.99998,0.0,0.00276]
[1778021844207,53.34,81138.25,0.0,-0.99998,0.0,0.00274]
[1778021845215,53.34,81132.64,0.0,-0.99998,0.0,0.00269]
[1778021848236,53.34,81136.8,0.0,-0.99998,0.0,0.00273]
[1778021850250,53.34,81140.97,0.0,-0.99998,0.0,0.00276]
[1778021851257,53.34,81142.96,0.0,-0.99998,0.0,0.00273]
[1778021854278,53.34,81140.4,0.0,-0.99998,0.0,0.00271]
[1778021857299,53.34,81138.33,0.0,-0.99998,0.0,0.00269]
[1778021858306,53.34,81136.78,0.0,-0.99998,0.0,0.00268]
[1778021859313,53.34,81135.26,0.0,-0.99998,0.0,0.00267]
[1778021861326,53.34,81133.55,0.0,-0.99998,0.0,0.00266]
[1778021862753,53.34,81133.55,0.0,-0.99998,0.0,0.00266]
[1778021862769,53.34,81131.43,0.0,-0.99998,0.0,0.00264]
[1778021868375,53.34,81131.31,0.0,-0.99998,0.0,0.00264]
[1778021869383,53.34,81132.93,0.0,-0.99998,0.0,0.00265]
[1778021872086,53.34,81133.21,0.0,-0.99998,0.0,0.00265]
[1778021872166,53.34,81133.21,0.0,-0.99998,0.0,0.00265]
[1778021872404,53.34,81133.23,0.0,-0.99998,0.0,0.00265]
[1778021877439,53.34,81130.15,0.0,-0.99998,0.0,0.00263]
[1778021878446,53.34,81126.93,0.0,-0.99998,0.0,0.00261]
[1778021879453,53.34,81123.34,0.0,-0.99998,0.0,0.00258]
[1778021879925,53.34,81123.34,0.0,-0.99998,0.0,0.00258]
[1778021879942,53.34,81123.34,0.0,-0.99998,0.0,0.00258]
[1778021880460,53.34,81124.39,0.0,-0.99998,0.0,0.00259]
[1778021882474,53.34,81126.38,0.0,-0.99998,0.0,0.0026]
[1778021883481,53.34,81124.61,0.0,-0.99998,0.0,0.00259]
[1778021888519,53.34,81124.52,0.0,-0.99998,0.0,0.00259]
[1778021889827,53.34,81124.42,0.0,-0.99998,0.0,0.00259]
[1778021889942,53.34,81124.42,0.0,-0.99998,0.0,0.00259]
[1778021890044,53.34,81124.42,0.0,-0.99998,0.0,0.00259]
[1778021892547,53.34,81117.08,0.0,-0.99998,0.0,0.00253]
[1778021893554,53.34,81113.59,0.0,-0.99998,0.0,0.00251]
[1778021894561,53.34,81118.99,0.0,-0.99998,0.0,0.00255]
[1778021895568,53.34,81121.15,0.0,-0.99998,0.0,0.00256]
[1778021897582,53.34,81122.45,0.0,-0.99998,0.0,0.00257]
[1778021900602,53.34,81118.86,0.0,-0.99998,0.0,0.00254]
[1778021901609,53.34,81111.89,0.0,-0.99998,0.0,0.00249]
[1778021902617,53.34,81109.51,0.0,-0.99998,0.0,0.00248]
[1778021904631,53.34,81107.94,0.0,-0.99998,0.0,0.00246]
[1778021907652,53.34,81105.31,0.0,-0.99998,0.0,0.00244]
[1778021910673,53.34,81099.64,0.0,-0.99998,0.0,0.0024]
[1778021911680,53.34,81098.5,0.0,-0.99998,0.0,0.00236]
[1778021912687,53.34,81101.1,0.0,-0.99998,0.0,0.00238]
[1778021914701,53.34,81108.66,0.0,-0.99998,0.0,0.00243]
[1778021915708,53.34,81111.24,0.0,-0.99998,0.0,0.00245]
[1778021916715,53.34,81114.0,0.0,-0.99998,0.0,0.00247]
[1778021917722,53.34,81118.04,0.0,-0.99998,0.0,0.0025]
[1778021918580,53.34,81118.04,0.0,-0.99998,0.0,0.0025]
[1778021921749,53.34,81119.8,0.0,-0.99998,0.0,0.00251]
[1778021924540,53.34,81118.55,0.0,-0.99998,0.0,0.0025]
[1778021924771,53.34,81117.82,0.0,-0.99998,0.0,0.0025]
[1778021925778,53.34,81114.98,0.0,-0.99998,0.0,0.00247]
[1778021926785,53.34,81113.16,0.0,-0.99998,0.0,0.00246]
[1778021928799,53.34,81110.53,0.0,-0.99998,0.0,0.00244]
[1778021929806,53.34,81109.21,0.0,-0.99998,0.0,0.00243]
[1778021931229,53.34,81110.3,0.0,-0.99998,0.0,0.00244]
[1778021931821,53.34,81111.7,0.0,-0.99998,0.0,0.00245]
[1778021934841,53.34,81113.69,0.0,-0.99998,0.0,0.00247]
[1778021935849,53.34,81116.46,0.0,-0.99998,0.0,0.00249]
[1778021938870,53.34,81115.18,0.0,-0.99998,0.0,0.00248]
[1778021941669,53.34,81115.83,0.0,-0.99998,0.0,0.00248]
[1778021941747,53.34,81115.83,0.0,-0.99998,0.0,0.00248]
[1778021941760,53.34,81115.65,0.0,-0.99998,0.0,0.00248]
[1778021941891,53.34,81113.22,0.0,-0.99998,0.0,0.00246]
[1778021945919,53.34,81109.15,0.0,-0.99998,0.0,0.00243]
[1778021946926,53.34,81111.29,0.0,-0.99998,0.0,0.00245]
[1778021949946,53.34,81110.02,0.0,-0.99998,0.0,0.00244]
[1778021954982,53.34,81110.31,0.0,-0.99998,0.0,0.00244]
[1778021960027,53.34,81108.37,0.0,-0.99998,0.0,0.00243]
[1778021961034,53.34,81105.32,0.0,-0.99998,0.0,0.00241]
[1778021966069,53.34,81106.04,0.0,-0.99998,0.0,0.00241]
[1778021967076,53.34,81107.9,0.0,-0.99998,0.0,0.00242]
[1778021968083,53.34,81110.18,0.0,-0.99998,0.0,0.00244]
[1778021971104,53.34,81114.05,0.0,-0.99998,0.0,0.00243]
[1778021976139,53.34,81115.02,0.0,-0.99998,0.0,0.00243]
[1778021977146,53.34,81113.49,0.0,-0.99998,0.0,0.00242]
[1778021982181,53.34,81115.17,0.0,-0.99998,0.0,0.00244]
[1778021987217,53.34,81119.09,0.0,-0.99998,0.0,0.00246]
[1778021988224,53.34,81117.75,0.0,-0.99998,0.0,0.00245]
[1778021989231,53.34,81115.49,0.0,-0.99998,0.0,0.00244]
[1778021991245,53.34,81116.75,0.0,-0.99998,0.0,0.00245]
[1778021996280,53.34,81115.23,0.0,-0.99998,0.0,0.00244]
[1778021997287,53.34,81111.83,0.0,-0.99998,0.0,0.00241]
[1778021998294,53.34,81107.55,0.0,-0.99998,0.0,0.00238]
[1778021999301,53.34,81110.66,0.0,-0.99998,0.0,0.0024]
[1778022000312,53.34,81112.47,0.0,-0.99998,0.0,0.00242]
[1778022003332,53.34,81105.99,0.0,-0.99998,0.0,0.00237]
[1778022004340,53.34,81103.28,0.0,-0.99998,0.0,0.00235]
[1778022005347,53.34,81099.89,0.0,-0.99998,0.0,0.00233]
[1778022006354,53.34,81094.28,0.0,-0.99998,0.0,0.00229]
[1778022007361,53.34,81101.09,0.0,-0.99998,0.0,0.00234]
[1778022009375,53.34,81110.5,0.0,-0.99998,0.0,0.0024]
[1778022010488,53.34,81110.5,0.0,-0.99998,0.0,0.0024]
[1778022010589,53.34,81125.85,0.0,-0.99998,0.0,0.00251]
[1778022011390,53.34,81128.52,0.0,-0.99998,0.0,0.00253]
[1778022016706,53.34,81128.09,0.0,-0.99998,0.0,0.00253]
[1778022016808,53.34,81126.39,0.0,-0.99998,0.0,0.00252]
[1778022017432,53.34,81122.2,0.0,-0.99998,0.0,0.00249]
[1778022018439,53.34,81120.59,0.0,-0.99998,0.0,0.00248]
[1778022020453,53.34,81124.59,0.0,-0.99998,0.0,0.0025]
[1778022021460,53.34,81126.17,0.0,-0.99998,0.0,0.00252]
[1778022024481,53.34,81130.36,0.0,-0.99998,0.0,0.00255]
[1778022025489,53.34,81133.8,0.0,-0.99998,0.0,0.00257]
[1778022027692,53.34,81134.77,0.0,-0.99998,0.0,0.00258]
[1778022027815,53.34,81134.77,0.0,-0.99998,0.0,0.00258]
[1778022027916,53.34,81134.89,0.0,-0.99998,0.0,0.00258]
[1778022029545,53.34,81134.85,0.0,-0.99998,0.0,0.00258]
[1778022031530,53.34,81133.48,0.0,-0.99998,0.0,0.00253]
[1778022032537,53.34,81136.94,0.0,-0.99998,0.0,0.00256]
[1778022034551,53.34,81139.6,0.0,-0.99998,0.0,0.00258]
[1778022035558,53.34,81148.91,0.0,-0.99998,0.0,0.00265]
[1778022036565,53.34,81154.47,0.0,-0.99998,0.0,0.00269]
[1778022038579,53.34,81152.58,0.0,-0.99998,0.0,0.00268]
[1778022039586,53.34,81151.1,0.0,-0.99998,0.0,0.00266]
[1778022040592,53.34,81152.81,0.0,-0.99998,0.0,0.00268]
[1778022041867,53.34,81152.81,0.0,-0.99998,0.0,0.00268]
[1778022041946,53.34,81152.81,0.0,-0.99998,0.0,0.00268]
[1778022041937,53.34,81152.81,0.0,-0.99998,0.0,0.00268]
[1778022042607,53.34,81152.57,0.0,-0.99998,0.0,0.00268]
[1778022045628,53.34,81150.03,0.0,-0.99998,0.0,0.00266]
[1778022047642,53.34,81151.33,0.0,-0.99998,0.0,0.00267]
[1778022052678,53.34,81150.51,0.0,-0.99998,0.0,0.00266]
[1778022056706,53.34,81152.37,0.0,-0.99998,0.0,0.00267]
[1778022060734,53.34,81145.33,0.0,-0.99998,0.0,0.00262]
[1778022061741,53.34,81143.87,0.0,-0.99998,0.0,0.00261]
[1778022062748,53.34,81142.54,0.0,-0.99998,0.0,0.0026]
[1778022064762,53.34,81138.0,0.0,-0.99998,0.0,0.00256]
[1778022065769,53.34,81126.84,0.0,-0.99998,0.0,0.00248]
[1778022066776,53.34,81124.79,0.0,-0.99998,0.0,0.00247]
[1778022069798,53.34,81121.96,0.0,-0.99998,0.0,0.00244]
[1778022070805,53.34,81117.91,0.0,-0.99998,0.0,0.00242]
[1778022071821,53.34,81111.93,0.0,-0.99998,0.0,0.00237]
[1778022072823,53.34,81096.46,0.0,-0.99998,0.0,0.00227]
[1778022073830,53.34,81092.49,0.0,-0.99998,0.0,0.00224]
[1778022078865,53.34,81090.86,0.0,-0.99998,0.0,0.00223]
[1778022081886,53.34,81088.03,0.0,-0.99998,0.0,0.00221]
[1778022085914,53.34,81086.17,0.0,-0.99998,0.0,0.0022]
[1778022088876,53.34,81086.37,0.0,-0.99998,0.0,0.0022]
[1778022091956,53.34,81085.25,0.0,-0.99998,0.0,0.00216]
[1778022095984,53.34,81092.9,0.0,-0.99998,0.0,0.00221]
[1778022096991,53.34,81094.78,0.0,-0.99998,0.0,0.00222]
[1778022099006,53.34,81091.75,0.0,-0.99998,0.0,0.0022]
[1778022100016,53.34,81089.56,0.0,-0.99998,0.0,0.00218]
[1778022101023,53.34,81087.84,0.0,-0.99998,0.0,0.00217]
[1778022106057,53.34,81083.73,0.0,-0.99998,0.0,0.00215]
[1778022107064,53.34,81082.27,0.0,-0.99998,0.0,0.00214]
[1778022113106,53.34,81081.5,0.0,-0.99998,0.0,0.00213]
[1778022115120,53.34,81083.87,0.0,-0.99998,0.0,0.00215]
[1778022116127,53.34,81087.54,0.0,-0.99998,0.0,0.00217]
[1778022120155,53.34,81086.3,0.0,-0.99998,0.0,0.00216]
[1778022124185,53.34,81084.25,0.0,-0.99998,0.0,0.00215]
[1778022125254,53.34,81093.59,0.0,-0.99998,0.0,0.00221]
[1778022126200,53.34,81107.17,0.0,-0.99998,0.0,0.0023]
[1778022127207,53.34,81103.61,0.0,-0.99998,0.0,0.00228]
[1778022128214,53.34,81100.28,0.0,-0.99998,0.0,0.00225]
[1778022129221,53.34,81097.75,0.0,-0.99998,0.0,0.00224]
[1778022130228,53.34,81108.12,0.0,-0.99998,0.0,0.00231]
[1778022131234,53.34,81111.66,0.0,-0.99998,0.0,0.00233]
[1778022132243,53.34,81116.03,0.0,-0.99998,0.0,0.00236]
[1778022133249,53.34,81119.15,0.0,-0.99998,0.0,0.00238]
[1778022134256,53.34,81122.43,0.0,-0.99998,0.0,0.00241]
[1778022135263,53.34,81121.1,0.0,-0.99998,0.0,0.0024]
[1778022136270,53.34,81117.63,0.0,-0.99998,0.0,0.00237]
[1778022137276,53.34,81109.57,0.0,-0.99998,0.0,0.00232]
[1778022138284,53.34,81106.39,0.0,-0.99998,0.0,0.0023]
[1778022139454,53.34,81106.39,0.0,-0.99998,0.0,0.0023]
[1778022139473,53.34,81106.75,0.0,-0.99998,0.0,0.0023]
[1778022140298,53.34,81109.19,0.0,-0.99998,0.0,0.00232]
[1778022142312,53.34,81095.7,0.0,-0.99998,0.0,0.00222]
[1778022143319,53.34,81089.3,0.0,-0.99998,0.0,0.00218]
[1778022144345,53.34,81089.3,0.0,-0.99998,0.0,0.00218]
[1778022144360,53.34,81089.3,0.0,-0.99998,0.0,0.00218]
[1778022144953,53.34,81089.15,0.0,-0.99998,0.0,0.00218]
[1778022148354,53.34,81087.11,0.0,-0.99998,0.0,0.00217]
[1778022150368,53.34,81085.67,0.0,-0.99998,0.0,0.00216]
[1778022151763,53.34,81085.67,0.0,-0.99998,0.0,0.00216]
[1778022151795,53.34,81085.9,0.0,-0.99998,0.0,0.00212]
[1778022153389,53.34,81087.66,0.0,-0.99998,0.0,0.00214]
[1778022156821,53.34,81088.19,0.0,-0.99998,0.0,0.00214]
[1778022156892,53.34,81088.19,0.0,-0.99998,0.0,0.00214]
[1778022156982,53.34,81087.36,0.0,-0.99998,0.0,0.00213]
[1778022157417,53.34,81082.46,0.0,-0.99998,0.0,0.0021]
[1778022158424,53.34,81081.15,0.0,-0.99998,0.0,0.00209]
[1778022159431,53.34,81079.93,0.0,-0.99998,0.0,0.00209]
[1778022160438,53.34,81081.52,0.0,-0.99998,0.0,0.0021]
[1778022163459,53.34,81077.39,0.0,-0.99998,0.0,0.00207]
[1778022164466,53.34,81068.11,0.0,-0.99998,0.0,0.00201]
[1778022165473,53.34,81067.02,0.0,-0.99998,0.0,0.00201]
[1778022166480,53.34,81062.78,0.0,-0.99998,0.0,0.00198]
[1778022167487,53.34,81044.35,0.0,-0.99998,0.0,0.00187]
[1778022168494,53.34,81038.66,0.0,-0.99998,0.0,0.00184]
[1778022169501,53.34,81036.39,0.0,-0.99998,0.0,0.00183]
[1778022170509,53.34,81034.91,0.0,-0.99998,0.0,0.00182]
[1778022171515,53.34,81030.55,0.0,-0.99998,0.0,0.0018]
[1778022172524,53.34,81024.48,0.0,-0.99998,0.0,0.00177]
[1778022173530,53.34,81026.61,0.0,-0.99998,0.0,0.00178]
[1778022176551,53.34,81030.3,0.0,-0.99998,0.0,0.0018]
[1778022177558,53.34,81035.63,0.0,-0.99998,0.0,0.00183]
[1778022178565,53.34,81039.24,0.0,-0.99998,0.0,0.00185]
[1778022181013,53.34,81039.34,0.0,-0.99998,0.0,0.00185]
[1778022181089,53.34,81039.48,0.0,-0.99998,0.0,0.00185]
[1778022184576,53.34,81038.9,0.0,-0.99998,0.0,0.00184]
[1778022187627,53.34,81036.22,0.0,-0.99998,0.0,0.00183]
[1778022188635,53.34,81031.9,0.0,-0.99998,0.0,0.00181]
[1778022189642,53.34,81028.42,0.0,-0.99998,0.0,0.00179]
[1778022190342,53.34,81028.42,0.0,-0.99998,0.0,0.00179]
[1778022190345,53.34,81028.42,0.0,-0.99998,0.0,0.00179]
[1778022190649,53.34,81028.46,0.0,-0.99998,0.0,0.00179]
[1778022192663,53.34,81023.71,0.0,-0.99998,0.0,0.00176]
[1778022194677,53.34,81027.1,0.0,-0.99998,0.0,0.00178]
[1778022195684,53.34,81030.47,0.0,-0.99998,0.0,0.0018]
[1778022196691,53.34,81032.32,0.0,-0.99998,0.0,0.00181]
[1778022197698,53.34,81034.54,0.0,-0.99998,0.0,0.00182]
[1778022199712,53.34,81032.33,0.0,-0.99998,0.0,0.00181]
[1778022201726,53.34,81038.23,0.0,-0.99998,0.0,0.00184]
[1778022202732,53.34,81040.5,0.0,-0.99998,0.0,0.00185]
[1778022203740,53.34,81047.25,0.0,-0.99998,0.0,0.00189]
[1778022205754,53.34,81049.38,0.0,-0.99998,0.0,0.0019]
[1778022207768,53.34,81051.53,0.0,-0.99998,0.0,0.00192]
[1778022208774,53.34,81055.34,0.0,-0.99998,0.0,0.00194]
[1778022210789,53.34,81057.23,0.0,-0.99998,0.0,0.00195]
[1778022211796,53.34,81057.75,0.0,-0.99998,0.0,0.00192]
[1778022216831,53.34,81056.88,0.0,-0.99998,0.0,0.00191]
[1778022221865,53.34,81053.68,0.0,-0.99998,0.0,0.0019]
[1778022223880,53.34,81050.8,0.0,-0.99998,0.0,0.00188]
[1778022226901,53.34,81049.06,0.0,-0.99998,0.0,0.00187]
[1778022229922,53.34,81051.33,0.0,-0.99998,0.0,0.00188]
[1778022234956,53.34,81050.5,0.0,-0.99998,0.0,0.00188]
[1778022238984,53.34,81043.14,0.0,-0.99998,0.0,0.00184]
[1778022239992,53.34,81040.86,0.0,-0.99998,0.0,0.00182]
[1778022244021,53.34,81039.01,0.0,-0.99998,0.0,0.00181]
[1778022245027,53.34,81041.81,0.0,-0.99998,0.0,0.00183]
[1778022246033,53.34,81046.46,0.0,-0.99998,0.0,0.00185]
[1778022248048,53.34,81045.07,0.0,-0.99998,0.0,0.00185]
[1778022253083,53.34,81044.88,0.0,-0.99998,0.0,0.00185]
[1778022258118,53.34,81045.06,0.0,-0.99998,0.0,0.00185]
[1778022262146,53.34,81046.6,0.0,-0.99998,0.0,0.00186]
[1778022264160,53.34,81047.95,0.0,-0.99998,0.0,0.00186]
[1778022266174,53.34,81053.86,0.0,-0.99998,0.0,0.0019]
[1778022267181,53.34,81055.63,0.0,-0.99998,0.0,0.00191]
[1778022269196,53.34,81061.82,0.0,-0.99998,0.0,0.00194]
[1778022270202,53.34,81065.08,0.0,-0.99998,0.0,0.00196]
[1778022271210,53.34,81066.84,0.0,-0.99998,0.0,0.00194]
[1778022273223,53.34,81061.63,0.0,-0.99998,0.0,0.00191]
[1778022278263,53.34,81061.47,0.0,-0.99998,0.0,0.00191]
[1778022279472,53.34,81062.02,0.0,-0.99998,0.0,0.00191]
[1778022280272,53.34,81064.28,0.0,-0.99998,0.0,0.00192]
[1778022285309,53.34,81065.17,0.0,-0.99998,0.0,0.00193]
[1778022290345,53.34,81068.74,0.0,-0.99998,0.0,0.00195]
[1778022291352,53.34,81072.57,0.0,-0.99998,0.0,0.00197]
[1778022292360,53.34,81083.35,0.0,-0.99998,0.0,0.00204]
[1778022293367,53.34,81086.71,0.0,-0.99998,0.0,0.00206]
[1778022294374,53.34,81086.62,0.0,-0.99998,0.0,0.00206]
[1778022295381,53.34,81090.51,0.0,-0.99998,0.0,0.00208]
[1778022298401,53.34,81092.39,0.0,-0.99998,0.0,0.00209]
[1778022302430,53.34,81104.62,0.0,-0.99998,0.0,0.00217]
[1778022303437,53.34,81106.9,0.0,-0.99998,0.0,0.00219]
[1778022304444,53.34,81108.42,0.0,-0.99998,0.0,0.0022]
[1778022305450,53.34,81110.09,0.0,-0.99998,0.0,0.00221]
[1778022310486,53.34,81109.26,0.0,-0.99998,0.0,0.0022]
[1778022315521,53.34,81108.07,0.0,-0.99998,0.0,0.00219]
[1778022320556,53.34,81100.43,0.0,-0.99998,0.0,0.00214]
[1778022321563,53.34,81099.38,0.0,-0.99998,0.0,0.00214]
[1778022322570,53.34,81090.24,0.0,-0.99998,0.0,0.00208]
[1778022323577,53.34,81086.2,0.0,-0.99998,0.0,0.00206]
[1778022324584,53.34,81087.82,0.0,-0.99998,0.0,0.00207]
[1778022329619,53.34,81087.45,0.0,-0.99998,0.0,0.00206]
[1778022331633,53.34,81087.24,0.0,-0.99998,0.0,0.00203]
[1778022333648,53.34,81085.78,0.0,-0.99998,0.0,0.00202]
[1778022338683,53.34,81083.82,0.0,-0.99998,0.0,0.00201]
[1778022339690,53.34,81076.42,0.0,-0.99998,0.0,0.00196]
[1778022341704,53.34,81075.55,0.0,-0.99998,0.0,0.00196]
[1778022343718,53.34,81077.68,0.0,-0.99998,0.0,0.00197]
[1778022344725,53.34,81084.11,0.0,-0.99998,0.0,0.00201]
[1778022346739,53.34,81085.89,0.0,-0.99998,0.0,0.00202]
[1778022347746,53.34,81078.4,0.0,-0.99998,0.0,0.00197]
[1778022348753,53.34,81074.91,0.0,-0.99998,0.0,0.00195]
[1778022349760,53.34,81071.68,0.0,-0.99998,0.0,0.00193]
[1778022354794,53.34,81069.43,0.0,-0.99998,0.0,0.00192]
[1778022355802,53.34,81067.77,0.0,-0.99998,0.0,0.00191]
[1778022360837,53.34,81067.37,0.0,-0.99998,0.0,0.00191]
[1778022361851,53.34,81061.56,0.0,-0.99998,0.0,0.00188]
[1778022363865,53.34,81059.43,0.0,-0.99998,0.0,0.00186]
[1778022368900,53.34,81060.16,0.0,-0.99998,0.0,0.00187]
[1778022371921,53.34,81064.17,0.0,-0.99998,0.0,0.00189]
[1778022372928,53.34,81066.07,0.0,-0.99998,0.0,0.0019]
[1778022375949,53.34,81064.66,0.0,-0.99998,0.0,0.00189]
[1778022377963,53.34,81061.85,0.0,-0.99998,0.0,0.00188]
[1778022382998,53.34,81059.7,0.0,-0.99998,0.0,0.00187]
[1778022386105,53.34,81060.22,0.0,-0.99998,0.0,0.00187]
[1778022386206,53.34,81061.7,0.0,-0.99998,0.0,0.00188]
[1778022391059,53.34,81062.58,0.0,-0.99998,0.0,0.00185]
[1778022391740,53.34,81062.58,0.0,-0.99998,0.0,0.00185]
[1778022392066,53.34,81062.39,0.0,-0.99998,0.0,0.00185]
[1778022397101,53.34,81062.24,0.0,-0.99998,0.0,0.00185]
[1778022403143,53.34,81061.75,0.0,-0.99998,0.0,0.00185]
[1778022408178,53.34,81061.59,0.0,-0.99998,0.0,0.00184]
[1778022410192,53.34,81062.97,0.0,-0.99998,0.0,0.00185]
[1778022415228,53.34,81062.11,0.0,-0.99998,0.0,0.00185]
[1778022420263,53.34,81062.95,0.0,-0.99998,0.0,0.00185]
[1778022421270,53.34,81076.55,0.0,-0.99998,0.0,0.00193]
[1778022422278,53.34,81080.18,0.0,-0.99998,0.0,0.00195]
[1778022427312,53.34,81079.5,0.0,-0.99998,0.0,0.00195]
[1778022432347,53.34,81079.82,0.0,-0.99998,0.0,0.00195]
[1778022435368,53.34,81082.28,0.0,-0.99998,0.0,0.00196]
[1778022437058,53.34,81081.55,0.0,-0.99998,0.0,0.00196]
[1778022437142,53.34,81081.55,0.0,-0.99998,0.0,0.00196]
[1778022440403,53.34,81080.06,0.0,-0.99998,0.0,0.00195]
[1778022443424,53.34,81078.48,0.0,-0.99998,0.0,0.00194]
[1778022444431,53.34,81064.6,0.0,-0.99998,0.0,0.00186]
[1778022445438,53.34,81057.05,0.0,-0.99998,0.0,0.00182]
[1778022446445,53.34,81056.74,0.0,-0.99998,0.0,0.00182]
[1778022451480,53.34,81051.11,0.0,-0.99998,0.0,0.00176]
[1778022452487,53.34,81048.83,0.0,-0.99998,0.0,0.00174]
[1778022453493,53.34,81046.64,0.0,-0.99998,0.0,0.00173]
[1778022457522,53.34,81045.09,0.0,-0.99998,0.0,0.00172]
[1778022458530,53.34,81037.98,0.0,-0.99999,0.0,0.00169]
[1778022459536,53.34,81039.95,0.0,-0.99999,0.0,0.0017]
[1778022461549,53.34,81037.45,0.0,-0.99999,0.0,0.00168]
[1778022466585,53.34,81038.44,0.0,-0.99999,0.0,0.00169]
[1778022471620,53.34,81038.83,0.0,-0.99999,0.0,0.00169]
[1778022475610,53.34,81038.37,0.0,-0.99999,0.0,0.00169]
[1778022475648,53.34,81036.4,0.0,-0.99999,0.0,0.00168]
[1778022477662,53.34,81037.87,0.0,-0.99999,0.0,0.00169]
[1778022478669,53.34,81045.5,0.0,-0.99998,0.0,0.00173]
[1778022479677,53.34,81048.67,0.0,-0.99998,0.0,0.00174]
[1778022480683,53.34,81050.17,0.0,-0.99998,0.0,0.00175]
[1778022483705,53.34,81044.25,0.0,-0.99998,0.0,0.00172]
[1778022484712,53.34,81039.25,0.0,-0.99999,0.0,0.00169]
[1778022486725,53.34,81036.49,0.0,-0.99999,0.0,0.00168]
[1778022488740,53.34,81034.55,0.0,-0.99999,0.0,0.00167]
[1778022490754,53.34,81033.11,0.0,-0.99999,0.0,0.00166]
[1778022494782,53.34,81031.26,0.0,-0.99999,0.0,0.00165]
[1778022498811,53.34,81045.31,0.0,-0.99998,0.0,0.00173]
[1778022499818,53.34,81050.67,0.0,-0.99998,0.0,0.00175]
[1778022500825,53.34,81053.36,0.0,-0.99998,0.0,0.00177]
[1778022505859,53.34,81055.06,0.0,-0.99998,0.0,0.00178]
[1778022508881,53.34,81057.07,0.0,-0.99998,0.0,0.00179]
[1778022509888,53.34,81062.26,0.0,-0.99998,0.0,0.00182]
[1778022510895,53.34,81064.0,0.0,-0.99998,0.0,0.00183]
[1778022511902,53.34,81064.34,0.0,-0.99998,0.0,0.0018]
[1778022513916,53.34,81062.77,0.0,-0.99998,0.0,0.00179]
[1778022515929,53.34,81064.51,0.0,-0.99998,0.0,0.0018]
[1778022520965,53.34,81062.68,0.0,-0.99998,0.0,0.00179]
[1778022521974,53.34,81054.4,0.0,-0.99998,0.0,0.00174]
[1778022522981,53.34,81053.93,0.0,-0.99998,0.0,0.00174]
[1778022528016,53.34,81056.8,0.0,-0.99998,0.0,0.00176]
[1778022533052,53.34,81057.11,0.0,-0.99998,0.0,0.00176]
[1778022539094,53.34,81057.18,0.0,-0.99998,0.0,0.00176]
[1778022541501,53.34,81057.26,0.0,-0.99998,0.0,0.00176]
[1778022542115,53.34,81058.26,0.0,-0.99998,0.0,0.00176]
[1778022544129,53.34,81056.79,0.0,-0.99998,0.0,0.00176]
[1778022549164,53.34,81056.82,0.0,-0.99998,0.0,0.00176]
[1778022555686,53.34,81057.1,0.0,-0.99998,0.0,0.00176]
[1778022556213,53.34,81059.91,0.0,-0.99998,0.0,0.00177]
[1778022557220,53.34,81065.89,0.0,-0.99998,0.0,0.00181]
[1778022558227,53.34,81068.92,0.0,-0.99998,0.0,0.00182]
[1778022559234,53.34,81071.43,0.0,-0.99998,0.0,0.00184]
[1778022560241,53.34,81076.91,0.0,-0.99998,0.0,0.00187]
[1778022562255,53.34,81080.66,0.0,-0.99998,0.0,0.00189]
[1778022565276,53.34,81077.12,0.0,-0.99998,0.0,0.00187]
[1778022566283,53.34,81067.72,0.0,-0.99998,0.0,0.00182]
[1778022567290,53.34,81065.75,0.0,-0.99998,0.0,0.0018]
[1778022569303,53.34,81063.67,0.0,-0.99998,0.0,0.00179]
[1778022571318,53.34,81063.48,0.0,-0.99998,0.0,0.00176]
[1778022576352,53.34,81062.46,0.0,-0.99998,0.0,0.00176]
[1778022577360,53.34,81067.52,0.0,-0.99998,0.0,0.00178]
[1778022578372,53.34,81070.7,0.0,-0.99998,0.0,0.0018]
[1778022579373,53.34,81073.54,0.0,-0.99998,0.0,0.00182]
[1778022580258,53.34,81073.54,0.0,-0.99998,0.0,0.00182]
[1778022580381,53.34,81074.83,0.0,-0.99998,0.0,0.00182]
[1778022581388,53.34,81082.7,0.0,-0.99998,0.0,0.00187]
[1778022582395,53.34,81083.9,0.0,-0.99998,0.0,0.00187]
[1778022586424,53.34,81092.24,0.0,-0.99998,0.0,0.00192]
[1778022587431,53.34,81096.13,0.0,-0.99998,0.0,0.00194]
[1778022588441,53.34,81097.94,0.0,-0.99998,0.0,0.00196]
[1778022591461,53.34,81104.09,0.0,-0.99998,0.0,0.00199]
[1778022592469,53.34,81108.82,0.0,-0.99998,0.0,0.00202]
[1778022593476,53.34,81111.24,0.0,-0.99998,0.0,0.00204]
[1778022594482,53.34,81116.85,0.0,-0.99998,0.0,0.00207]
[1778022595490,53.34,81121.98,0.0,-0.99998,0.0,0.0021]
[1778022597504,53.34,81128.74,0.0,-0.99998,0.0,0.00215]
[1778022598512,53.34,81136.72,0.0,-0.99998,0.0,0.0022]
[1778022599518,53.34,81142.51,0.0,-0.99998,0.0,0.00224]
[1778022600525,53.34,81134.36,0.0,-0.99998,0.0,0.00218]
[1778022601532,53.34,81129.68,0.0,-0.99998,0.0,0.00215]
[1778022602539,53.34,81128.3,0.0,-0.99998,0.0,0.00214]
[1778022606567,53.34,81131.01,0.0,-0.99998,0.0,0.00216]
[1778022607236,53.34,81131.01,0.0,-0.99998,0.0,0.00216]
[1778022607574,53.34,81135.48,0.0,-0.99998,0.0,0.00219]
[1778022608581,53.34,81141.82,0.0,-0.99998,0.0,0.00223]
[1778022609588,53.34,81145.53,0.0,-0.99998,0.0,0.00226]
[1778022612609,53.34,81147.67,0.0,-0.99998,0.0,0.00227]
[1778022613616,53.34,81145.08,0.0,-0.99998,0.0,0.00225]
[1778022614620,53.34,81145.08,0.0,-0.99998,0.0,0.00225]
[1778022614623,53.34,81144.93,0.0,-0.99998,0.0,0.00225]
[1778022618651,53.34,81147.38,0.0,-0.99998,0.0,0.00227]
[1778022621672,53.34,81149.04,0.0,-0.99998,0.0,0.00228]
[1778022626709,53.34,81159.07,0.0,-0.99998,0.0,0.00235]
[1778022627715,53.34,81161.26,0.0,-0.99998,0.0,0.00237]
[1778022628722,53.34,81163.04,0.0,-0.99998,0.0,0.00238]
[1778022631743,53.34,81166.95,0.0,-0.99998,0.0,0.00237]
[1778022633790,53.34,81169.35,0.0,-0.99998,0.0,0.00238]
[1778022634777,53.34,81173.8,0.0,-0.99998,0.0,0.00241]
[1778022635784,53.34,81177.41,0.0,-0.99998,0.0,0.00244]
[1778022636791,53.34,81179.39,0.0,-0.99998,0.0,0.00246]
[1778022640820,53.34,81177.61,0.0,-0.99998,0.0,0.00244]
[1778022645855,53.34,81178.31,0.0,-0.99998,0.0,0.00245]
[1778022647759,53.34,81177.44,0.0,-0.99998,0.0,0.00244]
[1778022651899,53.34,81184.03,0.0,-0.99998,0.0,0.00249]
[1778022652907,53.34,81189.1,0.0,-0.99998,0.0,0.00253]
[1778022657942,53.34,81188.95,0.0,-0.99998,0.0,0.00253]
[1778022659396,53.34,81188.95,0.0,-0.99998,0.0,0.00253]
[1778022663984,53.34,81182.22,0.0,-0.99998,0.0,0.00248]
[1778022669019,53.34,81182.66,0.0,-0.99998,0.0,0.00248]
[1778022674054,53.34,81186.91,0.0,-0.99998,0.0,0.00251]
[1778022675061,53.34,81194.63,0.0,-0.99998,0.0,0.00257]
[1778022676068,53.34,81196.75,0.0,-0.99998,0.0,0.00259]
[1778022681103,53.34,81191.04,0.0,-0.99998,0.0,0.00254]
[1778022683117,53.34,81189.96,0.0,-0.99998,0.0,0.00253]
[1778022688152,53.34,81186.92,0.0,-0.99998,0.0,0.00251]
[1778022691173,53.34,81185.6,0.0,-0.99998,0.0,0.00246]
[1778022696872,53.34,81184.88,0.0,-0.99998,0.0,0.00245]
[1778022699228,53.34,81192.01,0.0,-0.99998,0.0,0.00251]
[1778022700237,53.34,81196.37,0.0,-0.99998,0.0,0.00254]
[1778022702250,53.34,81198.12,0.0,-0.99998,0.0,0.00255]
[1778022703256,53.34,81199.55,0.0,-0.99998,0.0,0.00256]
[1778022704264,53.34,81201.34,0.0,-0.99998,0.0,0.00258]
[1778022708292,53.34,81202.72,0.0,-0.99998,0.0,0.00259]
[1778022709299,53.34,81204.24,0.0,-0.99998,0.0,0.0026]
[1778022710306,53.34,81202.57,0.0,-0.99998,0.0,0.00259]
[1778022714334,53.34,81196.33,0.0,-0.99998,0.0,0.00254]
[1778022715342,53.34,81194.18,0.0,-0.99998,0.0,0.00252]
[1778022719370,53.34,81192.37,0.0,-0.99998,0.0,0.00251]
[1778022722390,53.34,81190.01,0.0,-0.99998,0.0,0.00249]
[1778022724404,53.34,81187.28,0.0,-0.99998,0.0,0.00247]
[1778022728433,53.34,81184.56,0.0,-0.99998,0.0,0.00245]
[1778022732461,53.34,81188.63,0.0,-0.99998,0.0,0.00248]
[1778022733468,53.34,81190.14,0.0,-0.99998,0.0,0.00249]
[1778022736489,53.34,81194.24,0.0,-0.99998,0.0,0.00252]
[1778022737496,53.34,81198.51,0.0,-0.99998,0.0,0.00256]
[1778022738503,53.34,81200.19,0.0,-0.99998,0.0,0.00257]
[1778022743539,53.34,81198.78,0.0,-0.99998,0.0,0.00256]
[1778022744546,53.34,81200.71,0.0,-0.99998,0.0,0.00257]
[1778022745555,53.34,81203.19,0.0,-0.99998,0.0,0.00259]
[1778022747567,53.34,81204.56,0.0,-0.99998,0.0,0.0026]
[1778022748573,53.34,81207.32,0.0,-0.99998,0.0,0.00262]
[1778022751595,53.34,81206.04,0.0,-0.99998,0.0,0.00257]
[1778022752602,53.34,81198.59,0.0,-0.99998,0.0,0.00251]
[1778022753610,53.34,81195.48,0.0,-0.99998,0.0,0.00249]
[1778022758644,53.34,81196.83,0.0,-0.99998,0.0,0.0025]
[1778022763680,53.34,81197.84,0.0,-0.99998,0.0,0.00251]
[1778022768715,53.34,81197.43,0.0,-0.99998,0.0,0.00251]
[1778022773750,53.34,81200.09,0.0,-0.99998,0.0,0.00253]
[1778022774756,53.34,81202.1,0.0,-0.99998,0.0,0.00254]
[1778022778786,53.34,81203.47,0.0,-0.99998,0.0,0.00255]
[1778022782814,53.34,81201.64,0.0,-0.99998,0.0,0.00254]
[1778022787848,53.34,81202.17,0.0,-0.99998,0.0,0.00254]
[1778022788856,53.34,81198.3,0.0,-0.99998,0.0,0.00251]
[1778022793891,53.34,81197.53,0.0,-0.99998,0.0,0.00251]
[1778022797919,53.34,81198.93,0.0,-0.99998,0.0,0.00252]
[1778022802955,53.34,81198.37,0.0,-0.99998,0.0,0.00251]
[1778022807990,53.34,81199.03,0.0,-0.99998,0.0,0.00252]
[1778022811011,53.34,81198.94,0.0,-0.99998,0.0,0.00248]
[1778022817053,53.34,81198.72,0.0,-0.99998,0.0,0.00247]
[1778022824102,53.34,81198.95,0.0,-0.99998,0.0,0.00248]
[1778022829137,53.34,81199.28,0.0,-0.99998,0.0,0.00248]
[1778022830144,53.34,81196.32,0.0,-0.99998,0.0,0.00246]
[1778022835178,53.34,81193.9,0.0,-0.99998,0.0,0.00244]
[1778022838711,53.34,81183.5,0.0,-0.99998,0.0,0.00236]
[1778022839207,53.34,81184.35,0.0,-0.99998,0.0,0.00237]
[1778022844241,53.34,81186.12,0.0,-0.99998,0.0,0.00238]
[1778022849277,53.34,81186.91,0.0,-0.99998,0.0,0.00239]
[1778022854311,53.34,81186.09,0.0,-0.99998,0.0,0.00238]
[1778022857626,53.34,81186.39,0.0,-0.99998,0.0,0.00238]
[1778022857727,53.34,81186.3,0.0,-0.99998,0.0,0.00238]
[1778022861361,53.34,81192.41,0.0,-0.99998,0.0,0.00243]
[1778022863375,53.34,81194.65,0.0,-0.99998,0.0,0.00244]
[1778022866396,53.34,81203.15,0.0,-0.99998,0.0,0.00251]
[1778022867403,53.34,81208.75,0.0,-0.99998,0.0,0.00255]
[1778022869417,53.34,81210.12,0.0,-0.99998,0.0,0.00256]
[1778022870424,53.34,81213.15,0.0,-0.99998,0.0,0.00258]
[1778022871431,53.34,81214.43,0.0,-0.99998,0.0,0.00255]
[1778022875747,53.34,81214.1,0.0,-0.99998,0.0,0.00255]
[1778022875848,53.34,81214.09,0.0,-0.99998,0.0,0.00255]
[1778022881501,53.34,81214.41,0.0,-0.99998,0.0,0.00255]
[1778022886536,53.34,81214.77,0.0,-0.99998,0.0,0.00255]
[1778022891571,53.34,81215.1,0.0,-0.99998,0.0,0.00255]
[1778022896606,53.34,81214.65,0.0,-0.99998,0.0,0.00255]
[1778022898620,53.34,81212.31,0.0,-0.99998,0.0,0.00253]
[1778022903655,53.34,81211.53,0.0,-0.99998,0.0,0.00253]
[1778022904661,53.34,81207.59,0.0,-0.99998,0.0,0.0025]
[1778022905669,53.34,81203.37,0.0,-0.99998,0.0,0.00247]
[1778022906676,53.34,81200.82,0.0,-0.99998,0.0,0.00245]
[1778022908689,53.34,81198.88,0.0,-0.99998,0.0,0.00243]
[1778022912072,53.34,81198.08,0.0,-0.99998,0.0,0.00243]
[1778022912719,53.34,81198.66,0.0,-0.99998,0.0,0.00243]
[1778022920773,53.34,81198.27,0.0,-0.99998,0.0,0.00243]
[1778022925809,53.34,81197.75,0.0,-0.99998,0.0,0.00243]
[1778022927823,53.34,81193.32,0.0,-0.99998,0.0,0.00239]
[1778022928830,53.34,81181.78,0.0,-0.99998,0.0,0.00231]
[1778022929837,53.34,81180.61,0.0,-0.99998,0.0,0.0023]
[1778022931851,53.34,81181.02,0.0,-0.99998,0.0,0.00227]
[1778022934873,53.34,81176.84,0.0,-0.99998,0.0,0.00224]
[1778022936887,53.34,81168.33,0.0,-0.99998,0.0,0.00218]
[1778022937894,53.34,81164.33,0.0,-0.99998,0.0,0.00216]
[1778022938900,53.34,81161.91,0.0,-0.99998,0.0,0.00214]
[1778022939504,53.34,81161.91,0.0,-0.99998,0.0,0.00214]
[1778022939975,53.34,81161.91,0.0,-0.99998,0.0,0.00214]
[1778022940915,53.34,81159.29,0.0,-0.99998,0.0,0.00212]
[1778022942929,53.34,81162.1,0.0,-0.99998,0.0,0.00214]
[1778022943936,53.34,81176.51,0.0,-0.99998,0.0,0.00224]
[1778022944943,53.34,81176.64,0.0,-0.99998,0.0,0.00224]
[1778022947964,53.34,81170.1,0.0,-0.99998,0.0,0.00219]
[1778022948971,53.34,81163.75,0.0,-0.99998,0.0,0.00215]
[1778022950985,53.34,81164.47,0.0,-0.99998,0.0,0.00216]
[1778022955406,53.34,81164.74,0.0,-0.99998,0.0,0.00216]
[1778022955688,53.34,81164.74,0.0,-0.99998,0.0,0.00216]
[1778022955782,53.34,81164.74,0.0,-0.99998,0.0,0.00216]
[1778022958034,53.34,81161.19,0.0,-0.99998,0.0,0.00214]
[1778022959041,53.34,81157.3,0.0,-0.99998,0.0,0.00211]
[1778022963068,53.34,81154.71,0.0,-0.99998,0.0,0.00209]
[1778022964076,53.34,81156.48,0.0,-0.99998,0.0,0.00211]
[1778022967097,53.34,81161.62,0.0,-0.99998,0.0,0.00214]
[1778022971125,53.34,81159.77,0.0,-0.99998,0.0,0.00213]
[1778022972132,53.34,81155.31,0.0,-0.99998,0.0,0.0021]
[1778022975152,53.34,81152.26,0.0,-0.99998,0.0,0.00208]
[1778022976160,53.34,81150.73,0.0,-0.99998,0.0,0.00207]
[1778022981195,53.34,81149.56,0.0,-0.99998,0.0,0.00206]
[1778022982202,53.34,81140.08,0.0,-0.99998,0.0,0.002]
[1778022983209,53.34,81132.21,0.0,-0.99998,0.0,0.00196]
[1778022984216,53.34,81125.83,0.0,-0.99998,0.0,0.00192]
[1778022985223,53.34,81122.52,0.0,-0.99998,0.0,0.0019]
[1778022986230,53.34,81120.91,0.0,-0.99998,0.0,0.00189]
[1778022989251,53.34,81122.89,0.0,-0.99998,0.0,0.0019]
[1778022991265,53.34,81124.38,0.0,-0.99998,0.0,0.00188]
[1778022994286,53.34,81122.66,0.0,-0.99998,0.0,0.00187]
[1778022995293,53.34,81116.54,0.0,-0.99998,0.0,0.00183]
[1778022996299,53.34,81115.07,0.0,-0.99998,0.0,0.00182]
[1778022997336,53.34,81115.07,0.0,-0.99998,0.0,0.00182]
[1778022999020,53.34,81115.11,0.0,-0.99998,0.0,0.00182]
[1778022999061,53.34,81113.47,0.0,-0.99998,0.0,0.00182]
[1778022999321,53.34,81111.85,0.0,-0.99998,0.0,0.00181]
[1778023000328,53.34,81110.36,0.0,-0.99998,0.0,0.0018]
[1778023005363,53.34,81110.5,0.0,-0.99998,0.0,0.0018]
[1778023008384,53.34,81107.67,0.0,-0.99998,0.0,0.00178]
[1778023011405,53.34,81109.35,0.0,-0.99998,0.0,0.00179]
[1778023012411,53.34,81110.95,0.0,-0.99998,0.0,0.0018]
[1778023016440,53.34,81109.49,0.0,-0.99998,0.0,0.00179]
[1778023020468,53.34,81107.89,0.0,-0.99998,0.0,0.00178]
[1778023021475,53.34,81113.91,0.0,-0.99998,0.0,0.00182]
[1778023023488,53.34,81115.52,0.0,-0.99998,0.0,0.00183]
[1778023026510,53.34,81117.02,0.0,-0.99998,0.0,0.00184]
[1778023031545,53.34,81116.32,0.0,-0.99998,0.0,0.00183]
[1778023036580,53.34,81115.54,0.0,-0.99998,0.0,0.00183]
[1778023041614,53.34,81115.81,0.0,-0.99998,0.0,0.00183]
[1778023046650,53.34,81114.94,0.0,-0.99998,0.0,0.00182]
[1778023047657,53.34,81116.68,0.0,-0.99998,0.0,0.00183]
[1778023049671,53.34,81118.9,0.0,-0.99998,0.0,0.00185]
[1778023051685,53.34,81122.89,0.0,-0.99998,0.0,0.00184]
[1778023052691,53.34,81127.34,0.0,-0.99998,0.0,0.00186]
[1778023053698,53.34,81129.07,0.0,-0.99998,0.0,0.00187]
[1778023058734,53.34,81129.37,0.0,-0.99998,0.0,0.00187]
[1778023063769,53.34,81130.51,0.0,-0.99998,0.0,0.00188]
[1778023068803,53.34,81130.48,0.0,-0.99998,0.0,0.00188]
[1778023073838,53.34,81130.48,0.0,-0.99998,0.0,0.00188]
[1778023076860,53.34,81128.36,0.0,-0.99998,0.0,0.00187]
[1778023079881,53.34,81126.37,0.0,-0.99998,0.0,0.00186]
[1778023080888,53.34,81127.96,0.0,-0.99998,0.0,0.00186]
[1778023082902,53.34,81129.65,0.0,-0.99998,0.0,0.00187]
[1778023085922,53.34,81127.79,0.0,-0.99998,0.0,0.00186]
[1778023091965,53.34,81127.01,0.0,-0.99998,0.0,0.00186]
[1778023097000,53.34,81126.8,0.0,-0.99998,0.0,0.00186]
[1778023102034,53.34,81126.55,0.0,-0.99998,0.0,0.00186]
[1778023104049,53.34,81125.2,0.0,-0.99998,0.0,0.00185]
[1778023109084,53.34,81125.61,0.0,-0.99998,0.0,0.00185]
[1778023111097,53.34,81124.96,0.0,-0.99998,0.0,0.00182]
[1778023116133,53.34,81125.06,0.0,-0.99998,0.0,0.00182]
[1778023121693,53.34,81125.63,0.0,-0.99998,0.0,0.00182]
[1778023127211,53.34,81125.39,0.0,-0.99998,0.0,0.00182]
[1778023132247,53.34,81132.56,0.0,-0.99998,0.0,0.00186]
[1778023133253,53.34,81141.84,0.0,-0.99998,0.0,0.00191]
[1778023134260,53.34,81145.35,0.0,-0.99998,0.0,0.00193]
[1778023135267,53.34,81145.46,0.0,-0.99998,0.0,0.00193]
[1778023140302,53.34,81146.1,0.0,-0.99998,0.0,0.00194]
[1778023145337,53.34,81146.52,0.0,-0.99998,0.0,0.00194]
[1778023151190,53.34,81146.41,0.0,-0.99998,0.0,0.00194]
[1778023151675,53.34,81145.9,0.0,-0.99998,0.0,0.00194]
[1778023151752,53.34,81146.68,0.0,-0.99998,0.0,0.00194]
[1778023154400,53.34,81132.93,0.0,-0.99998,0.0,0.00186]
[1778023155407,53.34,81129.86,0.0,-0.99998,0.0,0.00184]
[1778023156414,53.34,81121.1,0.0,-0.99998,0.0,0.00179]
[1778023157421,53.34,81111.73,0.0,-0.99998,0.0,0.00174]
[1778023158427,53.34,81111.09,0.0,-0.99998,0.0,0.00174]
[1778023160442,53.34,81109.75,0.0,-0.99998,0.0,0.00173]
[1778023161449,53.34,81095.99,0.0,-0.99999,0.0,0.00166]
[1778023162456,53.34,81093.35,0.0,-0.99999,0.0,0.00165]
[1778023163463,53.34,81103.74,0.0,-0.99998,0.0,0.0017]
[1778023164470,53.34,81103.34,0.0,-0.99998,0.0,0.0017]
[1778023170025,53.34,81104.25,0.0,-0.99998,0.0,0.0017]
[1778023170127,53.34,81105.61,0.0,-0.99998,0.0,0.00171]
[1778023171519,53.34,81108.89,0.0,-0.99998,0.0,0.0017]
[1778023175550,53.34,81112.95,0.0,-0.99998,0.0,0.00172]
[1778023177564,53.34,81115.31,0.0,-0.99998,0.0,0.00173]
[1778023178382,53.34,81115.31,0.0,-0.99998,0.0,0.00173]
[1778023178958,53.34,81115.31,0.0,-0.99998,0.0,0.00173]
[1778023179060,53.34,81114.12,0.0,-0.99998,0.0,0.00173]
[1778023184613,53.34,81113.43,0.0,-0.99998,0.0,0.00172]
[1778023185620,53.34,81111.21,0.0,-0.99998,0.0,0.00171]
[1778023186627,53.34,81108.09,0.0,-0.99998,0.0,0.00169]
[1778023188641,53.34,81106.54,0.0,-0.99998,0.0,0.00169]
[1778023193676,53.34,81107.29,0.0,-0.99998,0.0,0.00169]
[1778023197705,53.34,81105.4,0.0,-0.99999,0.0,0.00168]
[1778023202739,53.34,81104.41,0.0,-0.99999,0.0,0.00167]
[1778023204754,53.34,81102.84,0.0,-0.99999,0.0,0.00167]
[1778023206767,53.34,81100.69,0.0,-0.99999,0.0,0.00166]
[1778023211803,53.34,81100.57,0.0,-0.99999,0.0,0.00165]
[1778023212810,53.34,81097.51,0.0,-0.99999,0.0,0.00164]
[1778023213817,53.34,81095.84,0.0,-0.99999,0.0,0.00163]
[1778023215831,53.34,81097.59,0.0,-0.99999,0.0,0.00164]
[1778023220867,53.34,81097.16,0.0,-0.99999,0.0,0.00164]
[1778023226909,53.34,81096.93,0.0,-0.99999,0.0,0.00164]
[1778023229784,53.34,81096.6,0.0,-0.99999,0.0,0.00163]
[1778023231944,53.34,81096.68,0.0,-0.99999,0.0,0.00161]
[1778023236979,53.34,81095.34,0.0,-0.99999,0.0,0.0016]
[1778023242014,53.34,81096.15,0.0,-0.99999,0.0,0.0016]
[1778023247049,53.34,81095.58,0.0,-0.99999,0.0,0.0016]
[1778023256112,53.34,81096.1,0.0,-0.99999,0.0,0.0016]
[1778023258126,53.34,81103.61,0.0,-0.99999,0.0,0.00164]
[1778023259133,53.34,81104.6,0.0,-0.99999,0.0,0.00165]
[1778023261147,53.34,81103.11,0.0,-0.99999,0.0,0.00164]
[1778023262154,53.34,81099.81,0.0,-0.99999,0.0,0.00162]
[1778023263161,53.34,81097.58,0.0,-0.99999,0.0,0.00161]
[1778023265181,53.34,81099.67,0.0,-0.99999,0.0,0.00162]
[1778023266187,53.34,81103.32,0.0,-0.99999,0.0,0.00164]
[1778023268201,53.34,81104.94,0.0,-0.99999,0.0,0.00165]
[1778023272372,53.34,81102.47,0.0,-0.99999,0.0,0.00164]
[1778023276265,53.34,81102.73,0.0,-0.99999,0.0,0.00164]
[1778023276400,53.34,81102.84,0.0,-0.99999,0.0,0.00164]
[1778023280428,53.34,81099.63,0.0,-0.99999,0.0,0.00162]
[1778023281436,53.34,81095.69,0.0,-0.99999,0.0,0.0016]
[1778023282443,53.34,81093.82,0.0,-0.99999,0.0,0.00159]
[1778023284458,53.34,81097.6,0.0,-0.99999,0.0,0.00161]
[1778023285465,53.34,81100.06,0.0,-0.99999,0.0,0.00162]
[1778023286472,53.34,81103.78,0.0,-0.99999,0.0,0.00164]
[1778023287479,53.34,81105.43,0.0,-0.99999,0.0,0.00165]
[1778023291818,53.34,81106.24,0.0,-0.99999,0.0,0.00165]
[1778023292123,53.34,81106.24,0.0,-0.99999,0.0,0.00165]
[1778023292126,53.34,81105.98,0.0,-0.99999,0.0,0.00162]
[1778023294528,53.34,81112.13,0.0,-0.99999,0.0,0.00165]
[1778023295534,53.34,81113.65,0.0,-0.99999,0.0,0.00166]
[1778023300570,53.34,81114.12,0.0,-0.99999,0.0,0.00166]
[1778023302584,53.34,81109.87,0.0,-0.99999,0.0,0.00164]
[1778023303590,53.34,81104.09,0.0,-0.99999,0.0,0.00161]
[1778023304597,53.34,81100.33,0.0,-0.99999,0.0,0.0016]
[1778023309632,53.34,81099.85,0.0,-0.99999,0.0,0.00159]
[1778023314863,53.34,81098.61,0.0,-0.99999,0.0,0.00159]
[1778023315806,53.34,81099.18,0.0,-0.99999,0.0,0.00159]
[1778023315903,53.34,81099.14,0.0,-0.99999,0.0,0.00159]
[1778023321716,53.34,81097.59,0.0,-0.99999,0.0,0.00158]
[1778023324738,53.34,81092.69,0.0,-0.99999,0.0,0.00156]
[1778023328766,53.34,81091.22,0.0,-0.99999,0.0,0.00155]
[1778023333800,53.34,81090.06,0.0,-0.99999,0.0,0.00155]
[1778023336822,53.34,81087.29,0.0,-0.99999,0.0,0.00153]
[1778023338836,53.34,81090.29,0.0,-0.99999,0.0,0.00155]
[1778023339843,53.34,81092.5,0.0,-0.99999,0.0,0.00156]
[1778023344878,53.34,81091.61,0.0,-0.99999,0.0,0.00155]
[1778023349913,53.34,81091.37,0.0,-0.99999,0.0,0.00155]
[1778023351928,53.34,81091.78,0.0,-0.99999,0.0,0.00153]
[1778023354948,53.34,81088.87,0.0,-0.99999,0.0,0.00151]
[1778023358977,53.34,81092.6,0.0,-0.99999,0.0,0.00153]
[1778023364015,53.34,81089.21,0.0,-0.99999,0.0,0.00151]
[1778023367036,53.34,81090.8,0.0,-0.99999,0.0,0.00152]
[1778023370057,53.34,81095.26,0.0,-0.99999,0.0,0.00154]
[1778023371064,53.34,81100.7,0.0,-0.99999,0.0,0.00157]
[1778023372071,53.34,81103.93,0.0,-0.99999,0.0,0.00158]
[1778023373078,53.34,81099.11,0.0,-0.99999,0.0,0.00156]
[1778023374085,53.34,81090.8,0.0,-0.99999,0.0,0.00152]
[1778023375092,53.34,81089.31,0.0,-0.99999,0.0,0.00151]
[1778023379119,53.34,81086.66,0.0,-0.99999,0.0,0.0015]
[1778023380359,53.34,81086.66,0.0,-0.99999,0.0,0.0015]
[1778023380379,53.34,81086.54,0.0,-0.99999,0.0,0.0015]
[1778023382141,53.34,81087.92,0.0,-0.99999,0.0,0.00151]
[1778023384155,53.34,81079.72,0.0,-0.99999,0.0,0.00147]
[1778023385161,53.34,81078.77,0.0,-0.99999,0.0,0.00147]
[1778023387176,53.34,81084.6,0.0,-0.99999,0.0,0.00149]
[1778023388187,53.34,81087.33,0.0,-0.99999,0.0,0.00151]
[1778023393223,53.34,81087.08,0.0,-0.99999,0.0,0.0015]
[1778023394230,53.34,81080.95,0.0,-0.99999,0.0,0.00148]
[1778023395237,53.34,81076.95,0.0,-0.99999,0.0,0.00146]
[1778023400272,53.34,81071.84,0.0,-0.99999,0.0,0.00143]
[1778023401279,53.34,81070.41,0.0,-0.99999,0.0,0.00143]
[1778023404358,53.34,81077.48,0.0,-0.99999,0.0,0.00146]
[1778023405308,53.34,81075.88,0.0,-0.99999,0.0,0.00145]
[1778023406315,53.34,81074.31,0.0,-0.99999,0.0,0.00145]
[1778023409336,53.34,81071.05,0.0,-0.99999,0.0,0.00143]
[1778023410343,53.34,81065.93,0.0,-0.99999,0.0,0.00141]
[1778023411350,53.34,81064.46,0.0,-0.99999,0.0,0.00138]
[1778023412357,53.34,81067.63,0.0,-0.99999,0.0,0.00139]
[1778023413364,53.34,81072.5,0.0,-0.99999,0.0,0.00141]
[1778023414372,53.34,81075.7,0.0,-0.99999,0.0,0.00143]
[1778023416297,53.34,81076.78,0.0,-0.99999,0.0,0.00143]
[1778023416386,53.34,81075.76,0.0,-0.99999,0.0,0.00143]
[1778023421422,53.34,81075.62,0.0,-0.99999,0.0,0.00143]
[1778023424443,53.34,81072.72,0.0,-0.99999,0.0,0.00141]
[1778023425450,53.34,81070.92,0.0,-0.99999,0.0,0.0014]
[1778023428471,53.34,81068.36,0.0,-0.99999,0.0,0.00139]
[1778023431493,53.34,81065.71,0.0,-0.99999,0.0,0.00138]
[1778023432500,53.34,81057.87,0.0,-0.99999,0.0,0.00135]
[1778023433507,53.34,81052.84,0.0,-0.99999,0.0,0.00133]
[1778023434514,53.34,81046.86,0.0,-0.99999,0.0,0.0013]
[1778023435521,53.34,81044.95,0.0,-0.99999,0.0,0.00129]
[1778023437534,53.34,81044.44,0.0,-0.99999,0.0,0.00129]
[1778023442570,53.34,81043.97,0.0,-0.99999,0.0,0.00129]
[1778023444584,53.34,81046.18,0.0,-0.99999,0.0,0.0013]
[1778023445591,53.34,81047.96,0.0,-0.99999,0.0,0.00131]
[1778023446598,53.34,81046.52,0.0,-0.99999,0.0,0.0013]
[1778023451634,53.34,81046.52,0.0,-0.99999,0.0,0.0013]
[1778023456670,53.34,81046.71,0.0,-0.99999,0.0,0.0013]
[1778023457677,53.34,81048.76,0.0,-0.99999,0.0,0.00131]
[1778023458684,53.34,81050.46,0.0,-0.99999,0.0,0.00132]
[1778023463719,53.34,81051.64,0.0,-0.99999,0.0,0.00132]
[1778023468754,53.34,81049.84,0.0,-0.99999,0.0,0.00131]
[1778023469761,53.34,81052.93,0.0,-0.99999,0.0,0.00133]
[1778023470768,53.34,81054.74,0.0,-0.99999,0.0,0.00134]
[1778023472782,53.34,81049.25,0.0,-0.99999,0.0,0.00129]
[1778023473789,53.34,81047.87,0.0,-0.99999,0.0,0.00128]
[1778023477817,53.34,81046.3,0.0,-0.99999,0.0,0.00128]
[1778023485873,53.34,81046.97,0.0,-0.99999,0.0,0.00128]
[1778023489902,53.34,81049.3,0.0,-0.99999,0.0,0.00129]
[1778023492923,53.34,81051.1,0.0,-0.99999,0.0,0.0013]
[1778023497958,53.34,81052.42,0.0,-0.99999,0.0,0.0013]
[1778023500979,53.34,81056.81,0.0,-0.99999,0.0,0.00132]
[1778023501986,53.34,81064.57,0.0,-0.99999,0.0,0.00135]
[1778023502993,53.34,81065.5,0.0,-0.99999,0.0,0.00136]
[1778023507021,53.34,81067.08,0.0,-0.99999,0.0,0.00136]
[1778023511049,53.34,81071.31,0.0,-0.99999,0.0,0.00138]
[1778023513715,53.34,81070.61,0.0,-0.99999,0.0,0.00138]
[1778023514070,53.34,81070.3,0.0,-0.99999,0.0,0.00138]
[1778023519105,53.34,81070.68,0.0,-0.99999,0.0,0.00138]
[1778023524140,53.34,81070.95,0.0,-0.99999,0.0,0.00138]
[1778023529176,53.34,81070.89,0.0,-0.99999,0.0,0.00138]
[1778023531193,53.34,81070.58,0.0,-0.99999,0.0,0.00135]
[1778023533207,53.34,81067.26,0.0,-0.99999,0.0,0.00134]
[1778023534214,53.34,81063.89,0.0,-0.99999,0.0,0.00132]
[1778023539248,53.34,81064.55,0.0,-0.99999,0.0,0.00133]
[1778023544284,53.34,81065.08,0.0,-0.99999,0.0,0.00133]
[1778023549319,53.34,81066.12,0.0,-0.99999,0.0,0.00133]
[1778023554354,53.34,81065.62,0.0,-0.99999,0.0,0.00133]
[1778023561403,53.34,81065.35,0.0,-0.99999,0.0,0.00133]
[1778023562410,53.34,81050.73,0.0,-0.99999,0.0,0.00127]
[1778023563417,53.34,81047.2,0.0,-0.99999,0.0,0.00126]
[1778023565431,53.34,81041.04,0.0,-0.99999,0.0,0.00123]
[1778023566438,53.34,81037.9,0.0,-0.99999,0.0,0.00122]
[1778023571473,53.34,81038.05,0.0,-0.99999,0.0,0.00122]
[1778023571863,53.34,81038.05,0.0,-0.99999,0.0,0.00122]
[1778023571918,53.34,81038.05,0.0,-0.99999,0.0,0.00122]
[1778023572480,53.34,81038.09,0.0,-0.99999,0.0,0.00122]
[1778023577515,53.34,81037.67,0.0,-0.99999,0.0,0.00122]
[1778023582550,53.34,81038.07,0.0,-0.99999,0.0,0.00122]
[1778023585571,53.34,81039.62,0.0,-0.99999,0.0,0.00123]
[1778023590606,53.34,81041.96,0.0,-0.99999,0.0,0.00124]
[1778023592620,53.34,81042.19,0.0,-0.99999,0.0,0.00121]
[1778023596650,53.34,81040.73,0.0,-0.99999,0.0,0.00121]
[1778023597657,53.34,81022.88,0.0,-0.99999,0.0,0.00114]
[1778023598663,53.34,81018.98,0.0,-0.99999,0.0,0.00113]
[1778023599671,53.34,81017.9,0.0,-0.99999,0.0,0.00112]
[1778023604705,53.34,81017.25,0.0,-0.99999,0.0,0.00112]
[1778023605713,53.34,81015.82,0.0,-0.99999,0.0,0.00112]
[1778023606720,53.34,81014.27,0.0,-0.99999,0.0,0.00111]
[1778023608326,53.34,81014.27,0.0,-0.99999,0.0,0.00111]
[1778023608381,53.34,81011.06,0.0,-0.99999,0.0,0.0011]
[1778023609741,53.34,81008.57,0.0,-0.99999,0.0,0.00109]
[1778023611756,53.34,81006.82,0.0,-0.99999,0.0,0.00109]
[1778023613769,53.34,81001.79,0.0,-0.99999,0.0,0.00107]
[1778023615783,53.34,80996.35,0.0,-0.99999,0.0,0.00105]
[1778023616790,53.34,80994.55,0.0,-0.99999,0.0,0.00104]
[1778023619811,53.34,80994.38,0.0,-0.99999,0.0,0.00104]
[1778023620819,53.34,80990.1,0.0,-0.99999,0.0,0.00103]
[1778023621829,53.34,80987.92,0.0,-0.99999,0.0,0.00102]
[1778023622834,53.34,80985.39,0.0,-0.99999,0.0,0.00101]
[1778023623841,53.34,80976.4,0.0,-0.99999,0.0,0.00099]
[1778023624848,53.34,80974.74,0.0,-0.99999,0.0,0.00098]
[1778023625854,53.34,80973.42,0.0,-0.99999,0.0,0.00098]
[1778023628876,53.34,80977.06,0.0,-0.99999,0.0,0.00099]
[1778023629883,53.34,80983.75,0.0,-0.99999,0.0,0.00101]
[1778023630890,53.34,80990.65,0.0,-0.99999,0.0,0.00103]
[1778023631897,53.34,80998.64,0.0,-0.99999,0.0,0.00106]
[1778023632903,53.34,81003.65,0.0,-0.99999,0.0,0.00107]
[1778023633911,53.34,81005.75,0.0,-0.99999,0.0,0.00108]
[1778023638946,53.34,81008.66,0.0,-0.99999,0.0,0.00109]
[1778023640960,53.34,81004.94,0.0,-0.99999,0.0,0.00108]
[1778023641966,53.34,81001.96,0.0,-0.99999,0.0,0.00107]
[1778023642974,53.34,80990.85,0.0,-0.99999,0.0,0.00103]
[1778023643981,53.34,80987.08,0.0,-0.99999,0.0,0.00102]
[1778023645390,53.34,80987.08,0.0,-0.99999,0.0,0.00102]
[1778023645491,53.34,80987.18,0.0,-0.99999,0.0,0.00102]
[1778023648012,53.34,80983.71,0.0,-0.99999,0.0,0.00101]
[1778023649017,53.34,80977.9,0.0,-0.99999,0.0,0.00099]
[1778023651032,53.34,80982.71,0.0,-0.99999,0.0,0.00099]
[1778023652913,53.34,80983.54,0.0,-0.99999,0.0,0.00099]
[1778023652994,53.34,80983.54,0.0,-0.99999,0.0,0.00099]
[1778023655060,53.34,80976.12,0.0,-0.99999,0.0,0.00097]
[1778023656067,53.34,80974.41,0.0,-0.99999,0.0,0.00096]
[1778023657074,53.34,80964.89,0.0,-0.99999,0.0,0.00093]
[1778023658081,53.34,80962.2,0.0,-0.99999,0.0,0.00092]
[1778023663123,53.34,80962.31,0.0,-0.99999,0.0,0.00092]
[1778023664601,53.34,80962.31,0.0,-0.99999,0.0,0.00092]
[1778023668158,53.34,80964.79,0.0,-0.99999,0.0,0.00093]
[1778023669165,53.34,80967.46,0.0,-0.99999,0.0,0.00094]
[1778023674200,53.34,80968.27,0.0,-0.99999,0.0,0.00094]
[1778023679235,53.34,80967.43,0.0,-0.99999,0.0,0.00094]
[1778023682256,53.34,80969.37,0.0,-0.99999,0.0,0.00094]
[1778023684270,53.34,80971.47,0.0,-0.99999,0.0,0.00095]
[1778023685277,53.34,80960.43,0.0,-0.99999,0.0,0.00092]
[1778023686284,53.34,80957.3,0.0,-0.99999,0.0,0.00091]
[1778023688298,53.34,80953.97,0.0,-0.99999,0.0,0.0009]
[1778023689305,53.34,80952.4,0.0,-0.99999,0.0,0.00089]
[1778023690312,53.34,80943.66,0.0,-0.99999,0.0,0.00087]
[1778023691318,53.34,80940.12,0.0,-0.99999,0.0,0.00086]
[1778023693333,53.34,80943.99,0.0,-0.99999,0.0,0.00087]
[1778023696354,53.34,80940.07,0.0,-0.99999,0.0,0.00086]
[1778023697361,53.34,80937.99,0.0,-0.99999,0.0,0.00085]
[1778023698464,53.34,80937.99,0.0,-0.99999,0.0,0.00085]
[1778023700382,53.34,80935.99,0.0,-0.99999,0.0,0.00085]
[1778023702396,53.34,80930.62,0.0,-0.99999,0.0,0.00083]
[1778023703403,53.34,80925.79,0.0,-0.99999,0.0,0.00082]
[1778023704414,53.34,80914.31,0.0,-0.99999,0.0,0.00079]
[1778023705420,53.34,80907.02,0.0,-0.99999,0.0,0.00077]
[1778023706427,53.34,80902.34,0.0,-0.99999,0.0,0.00076]
[1778023708441,53.34,80908.23,0.0,-0.99999,0.0,0.00078]
[1778023710455,53.34,80929.8,0.0,-0.99999,0.0,0.00083]
[1778023711461,53.34,80939.52,0.0,-0.99999,0.0,0.00084]
[1778023712469,53.34,80939.45,0.0,-0.99999,0.0,0.00084]
[1778023714482,53.34,80941.06,0.0,-0.99999,0.0,0.00085]
[1778023715490,53.34,80943.86,0.0,-0.99999,0.0,0.00085]
[1778023716497,53.34,80945.2,0.0,-0.99999,0.0,0.00086]
[1778023717504,53.34,80947.07,0.0,-0.99999,0.0,0.00086]
[1778023722539,53.34,80960.09,0.0,-0.99999,0.0,0.0009]
[1778023723546,53.34,80967.01,0.0,-0.99999,0.0,0.00092]
[1778023724553,53.34,80971.39,0.0,-0.99999,0.0,0.00093]
[1778023725559,53.34,80966.32,0.0,-0.99999,0.0,0.00092]
[1778023726567,53.34,80963.32,0.0,-0.99999,0.0,0.00091]
[1778023727574,53.34,80961.73,0.0,-0.99999,0.0,0.0009]
[1778023729588,53.34,80954.37,0.0,-0.99999,0.0,0.00088]
[1778023730595,53.34,80950.59,0.0,-0.99999,0.0,0.00087]
[1778023731602,53.34,80946.68,0.0,-0.99999,0.0,0.00086]
[1778023732609,53.34,80945.16,0.0,-0.99999,0.0,0.00086]
[1778023733616,53.34,80943.66,0.0,-0.99999,0.0,0.00085]
[1778023735632,53.34,80936.39,0.0,-0.99999,0.0,0.00083]
[1778023736637,53.34,80911.17,0.0,-0.99999,0.0,0.00077]
[1778023737644,53.34,80906.14,0.0,-0.99999,0.0,0.00076]
[1778023739658,53.34,80887.22,0.0,-0.99999,0.0,0.00071]
[1778023740665,53.34,80884.93,0.0,-0.99999,0.0,0.00071]
[1778023741672,53.34,80894.57,0.0,-0.99999,0.0,0.00073]
[1778023742679,53.34,80897.32,0.0,-0.99999,0.0,0.00073]
[1778023746707,53.34,80898.75,0.0,-0.99999,0.0,0.00074]
[1778023748721,53.34,80891.52,0.0,-0.99999,0.0,0.00072]
[1778023750735,53.34,80893.62,0.0,-0.99999,0.0,0.00073]
[1778023751742,53.34,80895.01,0.0,-0.99999,0.0,0.00073]
[1778023752749,53.34,80896.7,0.0,-0.99999,0.0,0.00073]
[1778023754762,53.34,80898.43,0.0,-0.99999,0.0,0.00074]
[1778023755770,53.34,80894.51,0.0,-0.99999,0.0,0.00073]
[1778023758868,53.34,80895.33,0.0,-0.99999,0.0,0.00073]
[1778023759641,53.34,80895.33,0.0,-0.99999,0.0,0.00073]
[1778023759798,53.34,80895.44,0.0,-0.99999,0.0,0.00073]
[1778023764833,53.34,80900.21,0.0,-0.99999,0.0,0.00074]
[1778023767854,53.34,80895.89,0.0,-0.99999,0.0,0.00073]
[1778023768860,53.34,80894.16,0.0,-0.99999,0.0,0.00073]
[1778023770875,53.34,80898.75,0.0,-0.99999,0.0,0.00074]
[1778023771882,53.34,80901.64,0.0,-0.99999,0.0,0.00073]
[1778023776916,53.34,80900.84,0.0,-0.99999,0.0,0.00073]
[1778023777924,53.34,80896.54,0.0,-0.99999,0.0,0.00072]
[1778023779938,53.34,80895.2,0.0,-0.99999,0.0,0.00071]
[1778023780946,53.34,80888.3,0.0,-0.99999,0.0,0.0007]
[1778023781952,53.34,80881.9,0.0,-0.99999,0.0,0.00068]
[1778023782959,53.34,80880.24,0.0,-0.99999,0.0,0.00068]
[1778023783966,53.34,80875.23,0.0,-0.99999,0.0,0.00067]
[1778023784973,53.34,80876.62,0.0,-0.99999,0.0,0.00067]
[1778023786987,53.34,80878.42,0.0,-0.99999,0.0,0.00068]
[1778023787993,53.34,80880.02,0.0,-0.99999,0.0,0.00068]
[1778023793029,53.34,80879.84,0.0,-0.99999,0.0,0.00068]
[1778023794947,53.34,80879.9,0.0,-0.99999,0.0,0.00068]
[1778023795044,53.34,80881.12,0.0,-0.99999,0.0,0.00068]
[1778023797057,53.34,80879.76,0.0,-0.99999,0.0,0.00068]
[1778023801085,53.34,80876.79,0.0,-0.99999,0.0,0.00067]
[1778023802093,53.34,80874.5,0.0,-0.99999,0.0,0.00067]
[1778023803100,53.34,80876.46,0.0,-0.99999,0.0,0.00067]
[1778023805115,53.34,80879.01,0.0,-0.99999,0.0,0.00068]
[1778023809144,53.34,80883.61,0.0,-0.99999,0.0,0.00069]
[1778023810150,53.34,80894.67,0.0,-0.99999,0.0,0.00071]
[1778023811157,53.34,80895.53,0.0,-0.99999,0.0,0.00072]
[1778023812164,53.34,80890.67,0.0,-0.99999,0.0,0.0007]
[1778023813171,53.34,80892.52,0.0,-0.99999,0.0,0.00071]
[1778023814180,53.34,80893.87,0.0,-0.99999,0.0,0.00071]
[1778023816016,53.34,80895.07,0.0,-0.99999,0.0,0.00071]
[1778023816193,53.34,80894.13,0.0,-0.99999,0.0,0.00071]
[1778023817201,53.34,80891.23,0.0,-0.99999,0.0,0.00071]
[1778023818208,53.34,80886.21,0.0,-0.99999,0.0,0.00069]
[1778023819215,53.34,80883.85,0.0,-0.99999,0.0,0.00069]
[1778023822236,53.34,80881.42,0.0,-0.99999,0.0,0.00068]
[1778023824250,53.34,80888.0,0.0,-0.99999,0.0,0.0007]
[1778023825257,53.34,80890.24,0.0,-0.99999,0.0,0.0007]
[1778023826264,53.34,80888.84,0.0,-0.99999,0.0,0.0007]
[1778023827271,53.34,80885.74,0.0,-0.99999,0.0,0.00069]
[1778023828278,53.34,80881.05,0.0,-0.99999,0.0,0.00068]
[1778023829285,53.34,80882.42,0.0,-0.99999,0.0,0.00069]
[1778023831299,53.34,80882.47,0.0,-0.99999,0.0,0.00067]
[1778023834320,53.34,80880.93,0.0,-0.99999,0.0,0.00067]
[1778023836334,53.34,80876.68,0.0,-0.99999,0.0,0.00066]
[1778023840362,53.34,80878.84,0.0,-0.99999,0.0,0.00066]
[1778023842376,53.34,80881.64,0.0,-0.99999,0.0,0.00067]
[1778023847411,53.34,80885.11,0.0,-0.99999,0.0,0.00068]
[1778023852446,53.34,80886.08,0.0,-0.99999,0.0,0.00068]
[1778023857481,53.34,80886.22,0.0,-0.99999,0.0,0.00068]
[1778023860502,53.34,80884.57,0.0,-0.99999,0.0,0.00068]
[1778023865539,53.34,80883.83,0.0,-0.99999,0.0,0.00068]
[1778023870573,53.34,80884.04,0.0,-0.99999,0.0,0.00068]
[1778023875608,53.34,80884.04,0.0,-0.99999,0.0,0.00068]
[1778023876615,53.34,80889.85,0.0,-0.99999,0.0,0.00069]
[1778023880643,53.34,80891.51,0.0,-0.99999,0.0,0.00069]
[1778023881650,53.34,80895.84,0.0,-0.99999,0.0,0.0007]
[1778023882657,53.34,80898.69,0.0,-0.99999,0.0,0.00071]
[1778023887692,53.34,80888.64,0.0,-0.99999,0.0,0.00069]
[1778023888699,53.34,80884.6,0.0,-0.99999,0.0,0.00068]
[1778023891720,53.34,80886.13,0.0,-0.99999,0.0,0.00067]
[1778023894741,53.34,80893.21,0.0,-0.99999,0.0,0.00068]
[1778023895748,53.34,80896.58,0.0,-0.99999,0.0,0.00069]
[1778023896755,53.34,80898.06,0.0,-0.99999,0.0,0.00069]
[1778023898769,53.34,80895.93,0.0,-0.99999,0.0,0.00069]
[1778023903804,53.34,80896.06,0.0,-0.99999,0.0,0.00069]
[1778023906825,53.34,80903.21,0.0,-0.99999,0.0,0.00071]
[1778023907832,53.34,80908.25,0.0,-0.99999,0.0,0.00072]
[1778023908839,53.34,80909.66,0.0,-0.99999,0.0,0.00072]
[1778023912871,53.34,80914.39,0.0,-0.99999,0.0,0.00073]
[1778023916519,53.34,80913.11,0.0,-0.99999,0.0,0.00073]
[1778023918913,53.34,80915.4,0.0,-0.99999,0.0,0.00073]
[1778023919920,53.34,80919.1,0.0,-0.99999,0.0,0.00074]
[1778023920927,53.34,80915.1,0.0,-0.99999,0.0,0.00073]
[1778023921934,53.34,80909.66,0.0,-0.99999,0.0,0.00072]
[1778023925962,53.34,80917.6,0.0,-0.99999,0.0,0.00074]
[1778023926969,53.34,80920.69,0.0,-0.99999,0.0,0.00075]
[1778023928983,53.34,80923.38,0.0,-0.99999,0.0,0.00075]
[1778023929990,53.34,80925.04,0.0,-0.99999,0.0,0.00076]
[1778023932006,53.34,80926.39,0.0,-0.99999,0.0,0.00076]
[1778023937040,53.34,80926.19,0.0,-0.99999,0.0,0.00076]
[1778023939054,53.34,80934.56,0.0,-0.99999,0.0,0.00078]
[1778023940061,53.34,80939.58,0.0,-0.99999,0.0,0.00079]
[1778023941068,53.34,80943.51,0.0,-0.99999,0.0,0.0008]
[1778023942074,53.34,80948.46,0.0,-0.99999,0.0,0.00082]
[1778023943082,53.34,80949.89,0.0,-0.99999,0.0,0.00082]
[1778023944089,53.34,80957.42,0.0,-0.99999,0.0,0.00084]
[1778023946102,53.34,80958.43,0.0,-0.99999,0.0,0.00084]
[1778023951022,53.34,80958.4,0.0,-0.99999,0.0,0.00084]
[1778023951141,53.34,80958.3,0.0,-0.99999,0.0,0.00083]
[1778023953155,53.34,80938.52,0.0,-0.99999,0.0,0.00078]
[1778023954162,53.34,80930.2,0.0,-0.99999,0.0,0.00076]
[1778023955169,53.34,80930.9,0.0,-0.99999,0.0,0.00076]
[1778023956176,53.34,80930.44,0.0,-0.99999,0.0,0.00076]
[1778023958190,53.34,80928.53,0.0,-0.99999,0.0,0.00075]
[1778023963225,53.34,80929.24,0.0,-0.99999,0.0,0.00075]
[1778023966246,53.34,80930.66,0.0,-0.99999,0.0,0.00076]
[1778023968014,53.34,80930.66,0.0,-0.99999,0.0,0.00076]
[1778023968020,53.34,80931.37,0.0,-0.99999,0.0,0.00076]
[1778023973295,53.34,80931.45,0.0,-0.99999,0.0,0.00076]
[1778023975308,53.34,80926.46,0.0,-0.99999,0.0,0.00075]
[1778023976315,53.34,80923.94,0.0,-0.99999,0.0,0.00074]
[1778023978330,53.34,80920.68,0.0,-0.99999,0.0,0.00073]
[1778023982358,53.34,80923.3,0.0,-0.99999,0.0,0.00074]
[1778023985381,53.34,80921.29,0.0,-0.99999,0.0,0.00073]
[1778023988399,53.34,80918.96,0.0,-0.99999,0.0,0.00073]
[1778023993434,53.34,80917.51,0.0,-0.99999,0.0,0.00072]
[1778023997463,53.34,80906.89,0.0,-0.99999,0.0,0.0007]
[1778023998470,53.34,80900.58,0.0,-0.99999,0.0,0.00069]
[1778023999477,53.34,80897.98,0.0,-0.99999,0.0,0.00068]
[1778024004512,53.34,80886.03,0.0,-0.99999,0.0,0.00065]
[1778024005519,53.34,80883.98,0.0,-0.99999,0.0,0.00065]
[1778024007532,53.34,80885.58,0.0,-0.99999,0.0,0.00065]
[1778024008539,53.34,80879.62,0.0,-0.99999,0.0,0.00064]
[1778024010554,53.34,80877.79,0.0,-0.99999,0.0,0.00064]
[1778024012014,53.34,80877.79,0.0,-0.99999,0.0,0.00064]
[1778024012056,53.34,80877.76,0.0,-0.99999,0.0,0.00062]
[1778024013575,53.34,80881.2,0.0,-0.99999,0.0,0.00063]
[1778024016596,53.34,80879.27,0.0,-0.99999,0.0,0.00063]
[1778024020378,53.34,80879.26,0.0,-0.99999,0.0,0.00063]
[1778024020624,53.34,80879.99,0.0,-0.99999,0.0,0.00063]
[1778024025659,53.34,80880.44,0.0,-0.99999,0.0,0.00063]
[1778024028680,53.34,80878.68,0.0,-0.99999,0.0,0.00063]
[1778024032707,53.34,80876.44,0.0,-0.99999,0.0,0.00062]
[1778024034722,53.34,80875.07,0.0,-0.99999,0.0,0.00062]
[1778024036736,53.34,80876.51,0.0,-0.99999,0.0,0.00062]
[1778024038749,53.34,80878.16,0.0,-0.99999,0.0,0.00062]
[1778024042778,53.34,80879.46,0.0,-0.99999,0.0,0.00063]
[1778024044792,53.34,80868.63,0.0,-0.99999,0.0,0.0006]
[1778024045799,53.34,80863.02,0.0,-0.99999,0.0,0.00059]
[1778024046806,53.34,80860.04,0.0,-0.99999,0.0,0.00059]
[1778024048820,53.34,80856.21,0.0,-0.99999,0.0,0.00058]
[1778024049827,53.34,80853.02,0.0,-1.0,0.0,0.00057]
[1778024050833,53.34,80851.72,0.0,-1.0,0.0,0.00057]
[1778024054826,53.34,80852.34,0.0,-1.0,0.0,0.00057]
[1778024058890,53.34,80856.99,0.0,-0.99999,0.0,0.00058]
[1778024060904,53.34,80855.66,0.0,-1.0,0.0,0.00058]
[1778024061911,53.34,80853.76,0.0,-1.0,0.0,0.00058]
[1778024063925,53.34,80850.92,0.0,-1.0,0.0,0.00057]
[1778024064932,53.34,80847.44,0.0,-1.0,0.0,0.00056]
[1778024065939,53.34,80836.97,0.0,-1.0,0.0,0.00054]
[1778024066946,53.34,80831.93,0.0,-1.0,0.0,0.00054]
[1778024068960,53.34,80830.0,0.0,-1.0,0.0,0.00053]
[1778024071981,53.34,80828.44,0.0,-1.0,0.0,0.00052]
[1778024075007,53.34,80830.01,0.0,-1.0,0.0,0.00052]
[1778024077017,53.34,80831.99,0.0,-1.0,0.0,0.00052]
[1778024082052,53.34,80833.01,0.0,-1.0,0.0,0.00053]
[1778024083059,53.34,80838.53,0.0,-1.0,0.0,0.00054]
[1778024087087,53.34,80840.46,0.0,-1.0,0.0,0.00054]
[1778024088094,53.34,80843.65,0.0,-1.0,0.0,0.00055]
[1778024092122,53.34,80845.32,0.0,-1.0,0.0,0.00055]
[1778024093129,53.34,80848.9,0.0,-1.0,0.0,0.00056]
[1778024094136,53.34,80850.31,0.0,-1.0,0.0,0.00056]
[1778024096150,53.34,80852.28,0.0,-1.0,0.0,0.00056]
[1778024100178,53.34,80848.79,0.0,-1.0,0.0,0.00055]
[1778024101185,53.34,80845.33,0.0,-1.0,0.0,0.00055]
[1778024104206,53.34,80832.72,0.0,-1.0,0.0,0.00053]
[1778024105216,53.34,80827.55,0.0,-1.0,0.0,0.00052]
[1778024106222,53.34,80827.0,0.0,-1.0,0.0,0.00052]
[1778024111258,53.34,80826.93,0.0,-1.0,0.0,0.00052]
[1778024116681,53.34,80828.17,0.0,-1.0,0.0,0.00052]
[1778024122334,53.34,80827.95,0.0,-1.0,0.0,0.00052]
[1778024123987,53.34,80827.95,0.0,-1.0,0.0,0.00052]
[1778024129384,53.34,80827.66,0.0,-1.0,0.0,0.00052]
[1778024131398,53.34,80827.36,0.0,-1.0,0.0,0.00051]
[1778024133414,53.34,80825.25,0.0,-1.0,0.0,0.0005]
[1778024138449,53.34,80823.19,0.0,-1.0,0.0,0.0005]
[1778024139456,53.34,80821.81,0.0,-1.0,0.0,0.0005]
[1778024141470,53.34,80823.62,0.0,-1.0,0.0,0.0005]
[1778024142477,53.34,80822.27,0.0,-1.0,0.0,0.0005]
[1778024147511,53.34,80822.01,0.0,-1.0,0.0,0.0005]
[1778024152547,53.34,80821.58,0.0,-1.0,0.0,0.0005]
[1778024156575,53.34,80823.2,0.0,-1.0,0.0,0.0005]
[1778024161610,53.34,80822.7,0.0,-1.0,0.0,0.0005]
[1778024166645,53.34,80822.11,0.0,-1.0,0.0,0.0005]
[1778024172687,53.34,80822.0,0.0,-1.0,0.0,0.0005]
[1778024177728,53.34,80821.54,0.0,-1.0,0.0,0.0005]
[1778024178734,53.34,80819.53,0.0,-1.0,0.0,0.00049]
[1778024183770,53.34,80819.23,0.0,-1.0,0.0,0.00049]
[1778024188805,53.34,80819.5,0.0,-1.0,0.0,0.00049]
[1778024190819,53.34,80822.33,0.0,-1.0,0.0,0.0005]
[1778024191826,53.34,80822.53,0.0,-1.0,0.0,0.00049]
[1778024196861,53.34,80823.4,0.0,-1.0,0.0,0.00049]
[1778024202903,53.34,80822.35,0.0,-1.0,0.0,0.00049]
[1778024207978,53.34,80822.8,0.0,-1.0,0.0,0.00049]
[1778024208984,53.34,80825.54,0.0,-1.0,0.0,0.00049]
[1778024213013,53.34,80831.56,0.0,-1.0,0.0,0.0005]
[1778024214020,53.34,80843.87,0.0,-1.0,0.0,0.00052]
[1778024215027,53.34,80847.18,0.0,-1.0,0.0,0.00053]
[1778024217043,53.34,80841.49,0.0,-1.0,0.0,0.00052]
[1778024218050,53.34,80838.06,0.0,-1.0,0.0,0.00051]
[1778024220065,53.34,80841.66,0.0,-1.0,0.0,0.00052]
[1778024221072,53.34,80844.13,0.0,-1.0,0.0,0.00052]
[1778024222079,53.34,80836.79,0.0,-1.0,0.0,0.00051]
[1778024223086,53.34,80833.24,0.0,-1.0,0.0,0.00051]
[1778024224093,53.34,80830.26,0.0,-1.0,0.0,0.0005]
[1778024226106,53.34,80825.89,0.0,-1.0,0.0,0.00049]
[1778024229128,53.34,80827.18,0.0,-1.0,0.0,0.0005]
[1778024231142,53.34,80830.05,0.0,-1.0,0.0,0.0005]
[1778024232121,53.34,80830.05,0.0,-1.0,0.0,0.0005]
[1778024232149,53.34,80830.12,0.0,-1.0,0.0,0.0005]
[1778024236178,53.34,80827.84,0.0,-1.0,0.0,0.0005]
[1778024242219,53.34,80827.46,0.0,-1.0,0.0,0.0005]
[1778024245241,53.34,80824.48,0.0,-1.0,0.0,0.00049]
[1778024250285,53.34,80806.58,0.0,-1.0,0.0,0.00046]
[1778024251290,53.34,80791.58,0.0,-1.0,0.0,0.00043]
[1778024252297,53.34,80796.63,0.0,-1.0,0.0,0.00044]
[1778024253303,53.34,80799.69,0.0,-1.0,0.0,0.00044]
[1778024254311,53.34,80801.2,0.0,-1.0,0.0,0.00044]
[1778024255318,53.34,80806.05,0.0,-1.0,0.0,0.00045]
[1778024257332,53.34,80802.18,0.0,-1.0,0.0,0.00045]
[1778024258339,53.34,80799.26,0.0,-1.0,0.0,0.00044]
[1778024258501,53.34,80799.26,0.0,-1.0,0.0,0.00044]
[1778024259075,53.34,80799.26,0.0,-1.0,0.0,0.00044]
[1778024259345,53.34,80799.68,0.0,-1.0,0.0,0.00044]
[1778024264381,53.34,80799.75,0.0,-1.0,0.0,0.00044]
[1778024269416,53.34,80799.89,0.0,-1.0,0.0,0.00044]
[1778024274451,53.34,80798.53,0.0,-1.0,0.0,0.00044]
[1778024279486,53.34,80800.05,0.0,-1.0,0.0,0.00044]
[1778024283515,53.34,80804.51,0.0,-1.0,0.0,0.00045]
[1778024284521,53.34,80812.5,0.0,-1.0,0.0,0.00046]
[1778024285528,53.34,80815.01,0.0,-1.0,0.0,0.00047]
[1778024288548,53.34,80817.96,0.0,-1.0,0.0,0.00047]
[1778024293584,53.34,80816.98,0.0,-1.0,0.0,0.00047]
[1778024298619,53.34,80816.91,0.0,-1.0,0.0,0.00047]
[1778024300633,53.34,80818.38,0.0,-1.0,0.0,0.00047]
[1778024301640,53.34,80806.97,0.0,-1.0,0.0,0.00045]
[1778024302647,53.34,80797.42,0.0,-1.0,0.0,0.00044]
[1778024303654,53.34,80798.73,0.0,-1.0,0.0,0.00044]
[1778024305668,53.34,80796.53,0.0,-1.0,0.0,0.00044]
[1778024308787,53.34,80796.31,0.0,-1.0,0.0,0.00044]
[1778024308837,53.34,80796.3,0.0,-1.0,0.0,0.00044]
[1778024311710,53.34,80797.06,0.0,-1.0,0.0,0.00043]
[1778024313724,53.34,80800.8,0.0,-1.0,0.0,0.00043]
[1778024315737,53.34,80802.75,0.0,-1.0,0.0,0.00044]
[1778024320773,53.34,80802.31,0.0,-1.0,0.0,0.00044]
[1778024323794,53.34,80804.23,0.0,-1.0,0.0,0.00044]
[1778024327822,53.34,80806.89,0.0,-1.0,0.0,0.00044]
[1778024328829,53.34,80808.33,0.0,-1.0,0.0,0.00045]
[1778024333864,53.34,80809.38,0.0,-1.0,0.0,0.00045]
[1778024338899,53.34,80811.56,0.0,-1.0,0.0,0.00045]
[1778024339906,53.34,80813.7,0.0,-1.0,0.0,0.00045]
[1778024340913,53.34,80816.79,0.0,-1.0,0.0,0.00046]
[1778024342927,53.34,80832.5,0.0,-1.0,0.0,0.00048]
[1778024343934,53.34,80837.08,0.0,-1.0,0.0,0.00049]
[1778024345947,53.34,80839.31,0.0,-1.0,0.0,0.00049]
[1778024350983,53.34,80839.07,0.0,-1.0,0.0,0.00049]
[1778024352915,53.34,80839.69,0.0,-1.0,0.0,0.0005]
[1778024353655,53.34,80839.69,0.0,-1.0,0.0,0.0005]
[1778024353743,53.34,80839.69,0.0,-1.0,0.0,0.0005]
[1778024356018,53.34,80831.25,0.0,-1.0,0.0,0.00048]
[1778024357027,53.34,80831.11,0.0,-1.0,0.0,0.00048]
[1778024358031,53.34,80818.5,0.0,-1.0,0.0,0.00046]
[1778024359039,53.34,80814.57,0.0,-1.0,0.0,0.00046]
[1778024360454,53.34,80814.57,0.0,-1.0,0.0,0.00046]
[1778024361053,53.34,80815.59,0.0,-1.0,0.0,0.00046]
[1778024362060,53.34,80818.61,0.0,-1.0,0.0,0.00046]
[1778024363269,53.34,80818.61,0.0,-1.0,0.0,0.00046]
[1778024366088,53.34,80820.51,0.0,-1.0,0.0,0.00046]
[1778024371123,53.34,80819.57,0.0,-1.0,0.0,0.00045]
[1778024372264,53.34,80819.57,0.0,-1.0,0.0,0.00045]
[1778024372283,53.34,80819.93,0.0,-1.0,0.0,0.00045]
[1778024376158,53.34,80821.6,0.0,-1.0,0.0,0.00046]
[1778024381193,53.34,80821.41,0.0,-1.0,0.0,0.00046]
[1778024382200,53.34,80823.68,0.0,-1.0,0.0,0.00046]
[1778024385221,53.34,80833.1,0.0,-1.0,0.0,0.00047]
[1778024386228,53.34,80839.86,0.0,-1.0,0.0,0.00049]
[1778024391263,53.34,80839.72,0.0,-1.0,0.0,0.00049]
[1778024393278,53.34,80836.91,0.0,-1.0,0.0,0.00048]
[1778024394285,53.34,80834.26,0.0,-1.0,0.0,0.00048]
[1778024398313,53.34,80836.0,0.0,-1.0,0.0,0.00048]
[1778024401334,53.34,80837.46,0.0,-1.0,0.0,0.00048]
[1778024402341,53.34,80838.76,0.0,-1.0,0.0,0.00048]
[1778024404355,53.34,80837.16,0.0,-1.0,0.0,0.00048]
[1778024409390,53.34,80837.29,0.0,-1.0,0.0,0.00048]
[1778024412411,53.34,80840.67,0.0,-1.0,0.0,0.00049]
[1778024413418,53.34,80842.1,0.0,-1.0,0.0,0.00049]
[1778024414425,53.34,80843.59,0.0,-1.0,0.0,0.00049]
[1778024416439,53.34,80845.36,0.0,-1.0,0.0,0.00049]
[1778024421473,53.34,80846.27,0.0,-1.0,0.0,0.0005]
[1778024422481,53.34,80857.69,0.0,-1.0,0.0,0.00052]
[1778024423487,53.34,80861.5,0.0,-1.0,0.0,0.00052]
[1778024425502,53.34,80865.56,0.0,-1.0,0.0,0.00053]
[1778024427516,53.34,80867.77,0.0,-1.0,0.0,0.00053]
[1778024429530,53.34,80865.88,0.0,-1.0,0.0,0.00053]
[1778024430538,53.34,80864.02,0.0,-1.0,0.0,0.00053]
[1778024431545,53.34,80861.93,0.0,-1.0,0.0,0.00051]
[1778024433559,53.34,80860.07,0.0,-1.0,0.0,0.00051]
[1778024438594,53.34,80860.23,0.0,-1.0,0.0,0.00051]
[1778024441615,53.34,80856.98,0.0,-1.0,0.0,0.0005]
[1778024444635,53.34,80833.85,0.0,-1.0,0.0,0.00047]
[1778024445643,53.34,80831.06,0.0,-1.0,0.0,0.00046]
[1778024446650,53.34,80831.1,0.0,-1.0,0.0,0.00046]
[1778024451685,53.34,80833.33,0.0,-1.0,0.0,0.00047]
[1778024454706,53.34,80818.83,0.0,-1.0,0.0,0.00044]
[1778024455712,53.34,80815.74,0.0,-1.0,0.0,0.00044]
[1778024458187,53.34,80815.46,0.0,-1.0,0.0,0.00044]
[1778024458191,53.34,80815.48,0.0,-1.0,0.0,0.00044]
[1778024461754,53.34,80818.41,0.0,-1.0,0.0,0.00044]
[1778024466791,53.34,80817.18,0.0,-1.0,0.0,0.00044]
[1778024470858,53.34,80817.26,0.0,-1.0,0.0,0.00044]
[1778024470959,53.34,80817.21,0.0,-1.0,0.0,0.00044]
[1778024476861,53.34,80816.3,0.0,-1.0,0.0,0.00044]
[1778024481896,53.34,80815.97,0.0,-1.0,0.0,0.00044]
[1778024487938,53.34,80815.15,0.0,-1.0,0.0,0.00044]
[1778024489953,53.34,80819.37,0.0,-1.0,0.0,0.00044]
[1778024491968,53.34,80820.32,0.0,-1.0,0.0,0.00044]
[1778024494989,53.34,80823.36,0.0,-1.0,0.0,0.00044]
[1778024500024,53.34,80826.37,0.0,-1.0,0.0,0.00044]
[1778024501032,53.34,80828.42,0.0,-1.0,0.0,0.00045]
[1778024503044,53.34,80832.21,0.0,-1.0,0.0,0.00045]
[1778024504052,53.34,80833.78,0.0,-1.0,0.0,0.00046]
[1778024508080,53.34,80835.91,0.0,-1.0,0.0,0.00046]
[1778024509087,53.34,80844.07,0.0,-1.0,0.0,0.00047]
[1778024510094,53.34,80844.44,0.0,-1.0,0.0,0.00047]
[1778024515129,53.34,80844.97,0.0,-1.0,0.0,0.00047]
[1778024516136,53.34,80847.01,0.0,-1.0,0.0,0.00048]
[1778024518900,53.34,80847.4,0.0,-1.0,0.0,0.00048]
[1778024519157,53.34,80847.47,0.0,-1.0,0.0,0.00048]
[1778024521171,53.34,80849.05,0.0,-1.0,0.0,0.00048]
[1778024522178,53.34,80850.92,0.0,-1.0,0.0,0.00048]
[1778024524192,53.34,80852.22,0.0,-1.0,0.0,0.00049]
[1778024525199,53.34,80842.11,0.0,-1.0,0.0,0.00047]
[1778024526206,53.34,80839.42,0.0,-1.0,0.0,0.00046]
[1778024530234,53.34,80837.37,0.0,-1.0,0.0,0.00046]
[1778024531241,53.34,80834.94,0.0,-1.0,0.0,0.00046]
[1778024532248,53.34,80833.33,0.0,-1.0,0.0,0.00046]
[1778024533710,53.34,80833.79,0.0,-1.0,0.0,0.00046]
[1778024534262,53.34,80833.51,0.0,-1.0,0.0,0.00046]
[1778024539297,53.34,80837.92,0.0,-1.0,0.0,0.00046]
[1778024540305,53.34,80839.27,0.0,-1.0,0.0,0.00046]
[1778024543326,53.34,80842.02,0.0,-1.0,0.0,0.00047]
[1778024547353,53.34,80843.56,0.0,-1.0,0.0,0.00047]
[1778024549368,53.34,80846.78,0.0,-1.0,0.0,0.00048]
[1778024550375,53.34,80848.52,0.0,-1.0,0.0,0.00048]
[1778024551388,53.34,80848.61,0.0,-1.0,0.0,0.00047]
[1778024552394,53.34,80851.32,0.0,-1.0,0.0,0.00047]
[1778024553402,53.34,80854.84,0.0,-1.0,0.0,0.00048]
[1778024554409,53.34,80857.58,0.0,-1.0,0.0,0.00048]
[1778024556341,53.34,80857.23,0.0,-1.0,0.0,0.00048]
[1778024556423,53.34,80857.3,0.0,-1.0,0.0,0.00048]
[1778024558437,53.34,80859.88,0.0,-1.0,0.0,0.00049]
[1778024559444,53.34,80861.63,0.0,-1.0,0.0,0.00049]
[1778024560451,53.34,80865.77,0.0,-1.0,0.0,0.0005]
[1778024562465,53.34,80867.88,0.0,-1.0,0.0,0.0005]
[1778024563471,53.34,80870.8,0.0,-1.0,0.0,0.00051]
[1778024564479,53.34,80872.87,0.0,-1.0,0.0,0.00051]
[1778024565486,53.34,80875.04,0.0,-1.0,0.0,0.00051]
[1778024566493,53.34,80883.59,0.0,-1.0,0.0,0.00053]
[1778024567499,53.34,80887.37,0.0,-1.0,0.0,0.00053]
[1778024568507,53.34,80891.09,0.0,-1.0,0.0,0.00054]
[1778024573542,53.34,80897.1,0.0,-1.0,0.0,0.00055]
[1778024575556,53.34,80901.91,0.0,-1.0,0.0,0.00056]
[1778024576563,53.34,80905.57,0.0,-1.0,0.0,0.00057]
[1778024580799,53.34,80905.66,0.0,-1.0,0.0,0.00057]
[1778024581603,53.34,80906.68,0.0,-1.0,0.0,0.00057]
[1778024583617,53.34,80908.28,0.0,-1.0,0.0,0.00057]
[1778024585631,53.34,80911.56,0.0,-0.99999,0.0,0.00058]
[1778024590666,53.34,80911.94,0.0,-0.99999,0.0,0.00058]
[1778024595701,53.34,80911.25,0.0,-0.99999,0.0,0.00058]
[1778024600736,53.34,80910.99,0.0,-0.99999,0.0,0.00058]
[1778024605771,53.34,80913.04,0.0,-0.99999,0.0,0.00058]
[1778024606777,53.34,80917.35,0.0,-0.99999,0.0,0.00059]
[1778024608792,53.34,80918.88,0.0,-0.99999,0.0,0.00059]
[1778024611813,53.34,80919.18,0.0,-0.99999,0.0,0.00058]
[1778024613827,53.34,80920.65,0.0,-0.99999,0.0,0.00059]
[1778024618615,53.34,80921.26,0.0,-0.99999,0.0,0.00059]
[1778024618643,53.34,80922.48,0.0,-0.99999,0.0,0.00059]
[1778024620876,53.34,80924.17,0.0,-0.99999,0.0,0.00059]
[1778024621883,53.34,80926.02,0.0,-0.99999,0.0,0.0006]
[1778024626917,53.34,80926.41,0.0,-0.99999,0.0,0.0006]
[1778024631953,53.34,80927.76,0.0,-0.99999,0.0,0.0006]
[1778024632960,53.34,80929.06,0.0,-0.99999,0.0,0.0006]
[1778024636987,53.34,80931.22,0.0,-0.99999,0.0,0.00061]
[1778024637995,53.34,80938.11,0.0,-0.99999,0.0,0.00062]
[1778024639001,53.34,80943.23,0.0,-0.99999,0.0,0.00063]
[1778024642024,53.34,80941.23,0.0,-0.99999,0.0,0.00063]
[1778024645045,53.34,80935.69,0.0,-0.99999,0.0,0.00062]
[1778024646052,53.34,80933.84,0.0,-0.99999,0.0,0.00061]
[1778024650621,53.34,80932.9,0.0,-0.99999,0.0,0.00061]
[1778024652093,53.34,80936.52,0.0,-0.99999,0.0,0.00062]
[1778024657129,53.34,80937.81,0.0,-0.99999,0.0,0.00062]
[1778024659042,53.34,80938.21,0.0,-0.99999,0.0,0.00062]
[1778024664177,53.34,80939.74,0.0,-0.99999,0.0,0.00062]
[1778024665185,53.34,80941.44,0.0,-0.99999,0.0,0.00063]
[1778024670220,53.34,80940.25,0.0,-0.99999,0.0,0.00063]
[1778024671227,53.34,80939.71,0.0,-0.99999,0.0,0.00061]
[1778024674249,53.34,80936.39,0.0,-0.99999,0.0,0.0006]
[1778024675256,53.34,80934.23,0.0,-0.99999,0.0,0.0006]
[1778024676263,53.34,80928.13,0.0,-0.99999,0.0,0.00059]
[1778024677270,53.34,80922.89,0.0,-0.99999,0.0,0.00058]
[1778024678276,53.34,80920.11,0.0,-1.0,0.0,0.00057]
[1778024679284,53.34,80923.52,0.0,-0.99999,0.0,0.00058]
[1778024680291,53.34,80925.51,0.0,-0.99999,0.0,0.00058]
[1778024681298,53.34,80927.05,0.0,-0.99999,0.0,0.00059]
[1778024685326,53.34,80930.1,0.0,-0.99999,0.0,0.00059]
[1778024686333,53.34,80932.39,0.0,-0.99999,0.0,0.0006]
[1778024689354,53.34,80930.51,0.0,-0.99999,0.0,0.00059]
[1778024694389,53.34,80930.22,0.0,-0.99999,0.0,0.00059]
[1778024697409,53.34,80923.51,0.0,-0.99999,0.0,0.00058]
[1778024698417,53.34,80921.75,0.0,-0.99999,0.0,0.00058]
[1778024701438,53.34,80919.9,0.0,-1.0,0.0,0.00057]
[1778024702445,53.34,80914.18,0.0,-1.0,0.0,0.00056]
[1778024703451,53.34,80912.16,0.0,-1.0,0.0,0.00056]
[1778024708487,53.34,80912.19,0.0,-1.0,0.0,0.00056]
[1778024712515,53.34,80913.57,0.0,-1.0,0.0,0.00056]
[1778024714529,53.34,80919.16,0.0,-1.0,0.0,0.00057]
[1778024715536,53.34,80922.28,0.0,-0.99999,0.0,0.00058]
[1778024716543,53.34,80929.14,0.0,-0.99999,0.0,0.00059]
[1778024717549,53.34,80932.18,0.0,-0.99999,0.0,0.0006]
[1778024718557,53.34,80934.05,0.0,-0.99999,0.0,0.0006]
[1778024719563,53.34,80936.78,0.0,-0.99999,0.0,0.00061]
[1778024720571,53.34,80938.95,0.0,-0.99999,0.0,0.00061]
[1778024722584,53.34,80943.99,0.0,-0.99999,0.0,0.00062]
[1778024723981,53.34,80944.4,0.0,-0.99999,0.0,0.00062]
[1778024724600,53.34,80944.62,0.0,-0.99999,0.0,0.00062]
[1778024727621,53.34,80946.39,0.0,-0.99999,0.0,0.00063]
[1778024729635,53.34,80950.08,0.0,-0.99999,0.0,0.00063]
[1778024730641,53.34,80953.61,0.0,-0.99999,0.0,0.00064]
[1778024731649,53.34,80954.82,0.0,-0.99999,0.0,0.00063]
[1778024733663,53.34,80956.23,0.0,-0.99999,0.0,0.00063]
[1778024735677,53.34,80957.52,0.0,-0.99999,0.0,0.00064]
[1778024736684,53.34,80961.78,0.0,-0.99999,0.0,0.00064]
[1778024737691,53.34,80963.41,0.0,-0.99999,0.0,0.00065]
[1778024739705,53.34,80964.99,0.0,-0.99999,0.0,0.00065]
[1778024741649,53.34,80964.94,0.0,-0.99999,0.0,0.00065]
[1778024741718,53.34,80965.3,0.0,-0.99999,0.0,0.00065]
[1778024743733,53.34,80962.9,0.0,-0.99999,0.0,0.00065]
[1778024744740,53.34,80951.47,0.0,-0.99999,0.0,0.00062]
[1778024745747,53.34,80947.18,0.0,-0.99999,0.0,0.00061]
[1778024750782,53.34,80947.96,0.0,-0.99999,0.0,0.00062]
[1778024751622,53.34,80947.96,0.0,-0.99999,0.0,0.00062]
[1778024751790,53.34,80948.39,0.0,-0.99999,0.0,0.00062]
[1778024756825,53.34,80946.91,0.0,-0.99999,0.0,0.00061]
[1778024758837,53.34,80945.17,0.0,-0.99999,0.0,0.00061]
[1778024762866,53.34,80940.03,0.0,-0.99999,0.0,0.0006]
[1778024763873,53.34,80936.15,0.0,-0.99999,0.0,0.00059]
[1778024764881,53.34,80934.1,0.0,-0.99999,0.0,0.00059]
[1778024766914,53.34,80921.95,0.0,-1.0,0.0,0.00056]
[1778024768929,53.34,80921.3,0.0,-1.0,0.0,0.00056]
[1778024773964,53.34,80920.61,0.0,-1.0,0.0,0.00056]
[1778024778999,53.34,80920.99,0.0,-1.0,0.0,0.00056]
[1778024782020,53.34,80925.15,0.0,-1.0,0.0,0.00057]
[1778024783027,53.34,80928.64,0.0,-0.99999,0.0,0.00058]
[1778024786216,53.34,80928.67,0.0,-0.99999,0.0,0.00058]
[1778024786317,53.34,80928.21,0.0,-0.99999,0.0,0.00058]
[1778024789069,53.34,80925.58,0.0,-1.0,0.0,0.00057]
[1778024790076,53.34,80921.38,0.0,-1.0,0.0,0.00056]
[1778024791083,53.34,80921.31,0.0,-1.0,0.0,0.00055]
[1778024792090,53.34,80919.24,0.0,-1.0,0.0,0.00055]
[1778024795111,53.34,80922.22,0.0,-1.0,0.0,0.00055]
[1778024800146,53.34,80922.28,0.0,-1.0,0.0,0.00055]
[1778024803167,53.34,80908.6,0.0,-1.0,0.0,0.00053]
[1778024804174,53.34,80900.74,0.0,-1.0,0.0,0.00051]
[1778024805181,53.34,80901.01,0.0,-1.0,0.0,0.00051]
[1778024809209,53.34,80894.9,0.0,-1.0,0.0,0.0005]
[1778024810216,53.34,80892.17,0.0,-1.0,0.0,0.0005]
[1778024812680,53.34,80892.29,0.0,-1.0,0.0,0.0005]
[1778024817265,53.34,80894.81,0.0,-1.0,0.0,0.0005]
[1778024822300,53.34,80894.15,0.0,-1.0,0.0,0.0005]
[1778024823307,53.34,80892.14,0.0,-1.0,0.0,0.0005]
[1778024829349,53.34,80892.15,0.0,-1.0,0.0,0.0005]
[1778024832370,53.34,80893.79,0.0,-1.0,0.0,0.0005]
[1778024837405,53.34,80895.02,0.0,-1.0,0.0,0.0005]
[1778024842440,53.34,80895.91,0.0,-1.0,0.0,0.00051]
[1778024844453,53.34,80900.99,0.0,-1.0,0.0,0.00051]
[1778024845460,53.34,80903.34,0.0,-1.0,0.0,0.00052]
[1778024849489,53.34,80906.11,0.0,-1.0,0.0,0.00052]
[1778024852510,53.34,80907.77,0.0,-1.0,0.0,0.00052]
[1778024855531,53.34,80909.39,0.0,-1.0,0.0,0.00052]
[1778024860566,53.34,80909.15,0.0,-1.0,0.0,0.00052]
[1778024865600,53.34,80909.02,0.0,-1.0,0.0,0.00052]
[1778024870635,53.34,80911.45,0.0,-1.0,0.0,0.00052]
[1778024875670,53.34,80911.87,0.0,-1.0,0.0,0.00052]
[1778024880706,53.34,80912.06,0.0,-1.0,0.0,0.00052]
[1778024881713,53.34,80899.43,0.0,-1.0,0.0,0.0005]
[1778024882720,53.34,80896.8,0.0,-1.0,0.0,0.0005]
[1778024884734,53.34,80893.31,0.0,-1.0,0.0,0.00049]
[1778024886747,53.34,80892.03,0.0,-1.0,0.0,0.00049]
[1778024887755,53.34,80890.66,0.0,-1.0,0.0,0.00049]
[1778024888762,53.34,80885.16,0.0,-1.0,0.0,0.00048]
[1778024889769,53.34,80879.11,0.0,-1.0,0.0,0.00047]
[1778024891783,53.34,80877.7,0.0,-1.0,0.0,0.00047]
[1778024894804,53.34,80878.56,0.0,-1.0,0.0,0.00047]
[1778024895810,53.34,80880.28,0.0,-1.0,0.0,0.00047]
[1778024896818,53.34,80881.61,0.0,-1.0,0.0,0.00047]
[1778024897864,53.34,80881.61,0.0,-1.0,0.0,0.00047]
[1778024897892,53.34,80880.69,0.0,-1.0,0.0,0.00047]
[1778024903866,53.34,80880.68,0.0,-1.0,0.0,0.00047]
[1778024908902,53.34,80880.37,0.0,-1.0,0.0,0.00047]
[1778024911923,53.34,80887.78,0.0,-1.0,0.0,0.00047]
[1778024912930,53.34,80889.48,0.0,-1.0,0.0,0.00047]
[1778024913937,53.34,80890.97,0.0,-1.0,0.0,0.00048]
[1778024915951,53.34,80892.32,0.0,-1.0,0.0,0.00048]
[1778024916958,53.34,80895.43,0.0,-1.0,0.0,0.00048]
[1778024917965,53.34,80897.99,0.0,-1.0,0.0,0.00049]
[1778024918972,53.34,80900.33,0.0,-1.0,0.0,0.00049]
[1778024919326,53.34,80900.33,0.0,-1.0,0.0,0.00049]
[1778024919979,53.34,80901.44,0.0,-1.0,0.0,0.00049]
[1778024925013,53.34,80901.23,0.0,-1.0,0.0,0.00049]
[1778024930049,53.34,80900.87,0.0,-1.0,0.0,0.00049]
[1778024937097,53.34,80899.86,0.0,-1.0,0.0,0.00049]
[1778024938105,53.34,80898.33,0.0,-1.0,0.0,0.00049]
[1778024939112,53.34,80900.47,0.0,-1.0,0.0,0.00049]
[1778024943739,53.34,80900.29,0.0,-1.0,0.0,0.00049]
[1778024943739,53.34,80900.29,0.0,-1.0,0.0,0.00049]
[1778024950189,53.34,80899.92,0.0,-1.0,0.0,0.00049]
[1778024951197,53.34,80905.82,0.0,-1.0,0.0,0.0005]
[1778024952206,53.34,80913.01,0.0,-1.0,0.0,0.00051]
[1778024953663,53.34,80913.45,0.0,-1.0,0.0,0.00051]
[1778024956234,53.34,80915.93,0.0,-1.0,0.0,0.00052]
[1778024957241,53.34,80918.07,0.0,-1.0,0.0,0.00052]
[1778024958248,53.34,80920.83,0.0,-1.0,0.0,0.00053]
[1778024959255,53.34,80924.17,0.0,-1.0,0.0,0.00053]
[1778024961580,53.34,80924.74,0.0,-1.0,0.0,0.00053]
[1778024961681,53.34,80924.65,0.0,-1.0,0.0,0.00053]
[1778024967311,53.34,80925.73,0.0,-1.0,0.0,0.00054]
[1778024971342,53.34,80924.57,0.0,-1.0,0.0,0.00052]
[1778024973355,53.34,80930.14,0.0,-1.0,0.0,0.00053]
[1778024978391,53.34,80928.8,0.0,-1.0,0.0,0.00053]
[1778024983427,53.34,80928.47,0.0,-1.0,0.0,0.00053]
[1778024985441,53.34,80926.79,0.0,-1.0,0.0,0.00053]
[1778024990476,53.34,80928.8,0.0,-1.0,0.0,0.00053]
[1778024993502,53.34,80930.77,0.0,-1.0,0.0,0.00053]
[1778024996525,53.34,80935.47,0.0,-1.0,0.0,0.00054]
[1778024997531,53.34,80937.39,0.0,-1.0,0.0,0.00055]
[1778024998538,53.34,80933.96,0.0,-1.0,0.0,0.00054]
[1778024999545,53.34,80930.71,0.0,-1.0,0.0,0.00053]
[1778025002574,53.34,80929.39,0.0,-1.0,0.0,0.00053]
[1778025005595,53.34,80920.5,0.0,-1.0,0.0,0.00052]
[1778025006601,53.34,80915.02,0.0,-1.0,0.0,0.00051]
[1778025007609,53.34,80911.85,0.0,-1.0,0.0,0.0005]
[1778025010654,53.34,80927.21,0.0,-1.0,0.0,0.00053]
[1778025011665,53.34,80946.72,0.0,-1.0,0.0,0.00056]
[1778025012669,53.34,80953.68,0.0,-0.99999,0.0,0.00058]
[1778025017704,53.34,80954.44,0.0,-0.99999,0.0,0.00058]
[1778025019718,53.34,80957.33,0.0,-0.99999,0.0,0.00058]
[1778025021732,53.34,80959.33,0.0,-0.99999,0.0,0.00059]
[1778025024753,53.34,80957.94,0.0,-0.99999,0.0,0.00059]
[1778025025760,53.34,80960.24,0.0,-0.99999,0.0,0.00059]
[1778025028358,53.34,80960.71,0.0,-0.99999,0.0,0.00059]
[1778025031802,53.34,80960.38,0.0,-0.99999,0.0,0.00058]
[1778025034823,53.34,80958.74,0.0,-0.99999,0.0,0.00058]
[1778025036837,53.34,80953.31,0.0,-1.0,0.0,0.00056]
[1778025037845,53.34,80951.57,0.0,-1.0,0.0,0.00056]
[1778025039858,53.34,80948.62,0.0,-1.0,0.0,0.00056]
[1778025042880,53.34,80950.62,0.0,-1.0,0.0,0.00056]
[1778025047915,53.34,80950.24,0.0,-1.0,0.0,0.00056]
[1778025053957,53.34,80950.24,0.0,-1.0,0.0,0.00056]
[1778025054964,53.34,80941.12,0.0,-1.0,0.0,0.00054]
[1778025055971,53.34,80941.05,0.0,-1.0,0.0,0.00054]
[1778025056978,53.34,80943.29,0.0,-1.0,0.0,0.00055]
[1778025057985,53.34,80944.77,0.0,-1.0,0.0,0.00055]
[1778025058992,53.34,80943.25,0.0,-1.0,0.0,0.00055]
[1778025059999,53.34,80940.92,0.0,-1.0,0.0,0.00054]
[1778025065034,53.34,80943.44,0.0,-1.0,0.0,0.00055]
[1778025068503,53.34,80942.86,0.0,-1.0,0.0,0.00055]
[1778025069062,53.34,80944.29,0.0,-1.0,0.0,0.00055]
[1778025074097,53.34,80947.07,0.0,-1.0,0.0,0.00055]
[1778025078125,53.34,80945.56,0.0,-1.0,0.0,0.00055]
[1778025079132,53.34,80941.54,0.0,-1.0,0.0,0.00054]
[1778025080138,53.34,80938.32,0.0,-1.0,0.0,0.00054]
[1778025082153,53.34,80957.96,0.0,-0.99999,0.0,0.00057]
[1778025083159,53.34,80965.92,0.0,-0.99999,0.0,0.00059]
[1778025084167,53.34,80966.2,0.0,-0.99999,0.0,0.00059]
[1778025089202,53.34,80967.41,0.0,-0.99999,0.0,0.00059]
[1778025091216,53.34,80967.64,0.0,-0.99999,0.0,0.00058]
[1778025094237,53.34,80969.41,0.0,-0.99999,0.0,0.00058]
[1778025096251,53.34,80972.06,0.0,-0.99999,0.0,0.00059]
[1778025101286,53.34,80972.39,0.0,-0.99999,0.0,0.00059]
[1778025102293,53.34,80964.22,0.0,-0.99999,0.0,0.00057]
[1778025103300,53.34,80954.68,0.0,-1.0,0.0,0.00056]
[1778025104307,53.34,80954.44,0.0,-1.0,0.0,0.00055]
[1778025105314,53.34,80954.37,0.0,-1.0,0.0,0.00055]
[1778025108403,53.34,80954.25,0.0,-1.0,0.0,0.00055]
[1778025113369,53.34,80951.31,0.0,-1.0,0.0,0.00055]
[1778025114377,53.34,80946.69,0.0,-1.0,0.0,0.00054]
[1778025115384,53.34,80944.15,0.0,-1.0,0.0,0.00054]
[1778025117397,53.34,80946.06,0.0,-1.0,0.0,0.00054]
[1778025122433,53.34,80944.3,0.0,-1.0,0.0,0.00054]
[1778025128478,53.34,80944.64,0.0,-1.0,0.0,0.00054]
[1778025134521,53.34,80944.86,0.0,-1.0,0.0,0.00054]
[1778025140563,53.34,80944.61,0.0,-1.0,0.0,0.00054]
[1778025145598,53.34,80943.96,0.0,-1.0,0.0,0.00054]
[1778025148619,53.34,80937.42,0.0,-1.0,0.0,0.00052]
[1778025149626,53.34,80935.01,0.0,-1.0,0.0,0.00052]
[1778025151640,53.34,80934.39,0.0,-1.0,0.0,0.00051]
[1778025156675,53.34,80935.64,0.0,-1.0,0.0,0.00051]
[1778025159695,53.34,80933.82,0.0,-1.0,0.0,0.00051]
[1778025161710,53.34,80931.61,0.0,-1.0,0.0,0.0005]
[1778025165737,53.34,80934.04,0.0,-1.0,0.0,0.00051]
[1778025170773,53.34,80933.43,0.0,-1.0,0.0,0.00051]
[1778025174801,53.34,80930.25,0.0,-1.0,0.0,0.0005]
[1778025175809,53.34,80922.1,0.0,-1.0,0.0,0.00049]
[1778025177233,53.34,80922.1,0.0,-1.0,0.0,0.00049]
[1778025177334,53.34,80919.28,0.0,-1.0,0.0,0.00048]
[1778025178830,53.34,80915.22,0.0,-1.0,0.0,0.00048]
[1778025181851,53.34,80913.77,0.0,-1.0,0.0,0.00047]
[1778025184872,53.34,80912.04,0.0,-1.0,0.0,0.00047]
[1778025185367,53.34,80912.04,0.0,-1.0,0.0,0.00047]
[1778025185879,53.34,80912.12,0.0,-1.0,0.0,0.00047]
[1778025188900,53.34,80910.69,0.0,-1.0,0.0,0.00047]
[1778025190914,53.34,80908.54,0.0,-1.0,0.0,0.00046]
[1778025196956,53.34,80906.37,0.0,-1.0,0.0,0.00046]
[1778025201991,53.34,80906.6,0.0,-1.0,0.0,0.00046]
[1778025207027,53.34,80907.41,0.0,-1.0,0.0,0.00046]
[1778025212062,53.34,80907.8,0.0,-1.0,0.0,0.00045]
[1778025219111,53.34,80907.83,0.0,-1.0,0.0,0.00045]
[1778025224147,53.34,80907.65,0.0,-1.0,0.0,0.00045]
[1778025229182,53.34,80907.47,0.0,-1.0,0.0,0.00045]
[1778025235254,53.34,80907.61,0.0,-1.0,0.0,0.00045]
[1778025237237,53.34,80910.42,0.0,-1.0,0.0,0.00046]
[1778025238245,53.34,80914.79,0.0,-1.0,0.0,0.00046]
[1778025239252,53.34,80917.89,0.0,-1.0,0.0,0.00047]
[1778025241266,53.34,80915.6,0.0,-1.0,0.0,0.00047]
[1778025244286,53.34,80913.6,0.0,-1.0,0.0,0.00046]
[1778025249322,53.34,80912.79,0.0,-1.0,0.0,0.00046]
[1778025252343,53.34,80911.15,0.0,-1.0,0.0,0.00046]
[1778025254358,53.34,80907.77,0.0,-1.0,0.0,0.00045]
[1778025255364,53.34,80906.02,0.0,-1.0,0.0,0.00045]
[1778025256372,53.34,80904.71,0.0,-1.0,0.0,0.00045]
[1778025261407,53.34,80904.89,0.0,-1.0,0.0,0.00045]
[1778025266442,53.34,80905.27,0.0,-1.0,0.0,0.00045]
[1778025271477,53.34,80905.97,0.0,-1.0,0.0,0.00044]
[1778025278526,53.34,80905.4,0.0,-1.0,0.0,0.00044]
[1778025283561,53.34,80905.44,0.0,-1.0,0.0,0.00044]
[1778025288596,53.34,80905.4,0.0,-1.0,0.0,0.00044]
[1778025294639,53.34,80905.35,0.0,-1.0,0.0,0.00044]
[1778025295646,53.34,80911.29,0.0,-1.0,0.0,0.00045]
[1778025296653,53.34,80916.31,0.0,-1.0,0.0,0.00046]
[1778025301688,53.34,80916.13,0.0,-1.0,0.0,0.00046]
[1778025306723,53.34,80915.86,0.0,-1.0,0.0,0.00046]
[1778025307730,53.34,80911.15,0.0,-1.0,0.0,0.00045]
[1778025308737,53.34,80908.37,0.0,-1.0,0.0,0.00044]
[1778025309743,53.34,80905.82,0.0,-1.0,0.0,0.00044]
[1778025314779,53.34,80904.46,0.0,-1.0,0.0,0.00044]
[1778025315786,53.34,80900.31,0.0,-1.0,0.0,0.00043]
[1778025316793,53.34,80902.29,0.0,-1.0,0.0,0.00044]
[1778025318807,53.34,80907.48,0.0,-1.0,0.0,0.00044]
[1778025319814,53.34,80909.69,0.0,-1.0,0.0,0.00045]
[1778025324079,53.34,80910.06,0.0,-1.0,0.0,0.00045]
[1778025325857,53.34,80907.3,0.0,-1.0,0.0,0.00044]
[1778025330938,53.34,80906.17,0.0,-1.0,0.0,0.00044]
[1778025331944,53.34,80905.62,0.0,-1.0,0.0,0.00043]
[1778025336979,53.34,80905.4,0.0,-1.0,0.0,0.00043]
[1778025340158,53.34,80906.35,0.0,-1.0,0.0,0.00043]
[1778025346042,53.34,80905.31,0.0,-1.0,0.0,0.00043]
[1778025347050,53.34,80907.31,0.0,-1.0,0.0,0.00043]
[1778025348057,53.34,80916.79,0.0,-1.0,0.0,0.00045]
[1778025349064,53.34,80917.26,0.0,-1.0,0.0,0.00045]
[1778025351082,53.34,80923.14,0.0,-1.0,0.0,0.00046]
[1778025356116,53.34,80924.33,0.0,-1.0,0.0,0.00046]
[1778025358131,53.34,80920.83,0.0,-1.0,0.0,0.00045]
[1778025359138,53.34,80918.82,0.0,-1.0,0.0,0.00045]
[1778025364173,53.34,80918.76,0.0,-1.0,0.0,0.00045]
[1778025367194,53.34,80917.32,0.0,-1.0,0.0,0.00045]
[1778025372229,53.34,80917.31,0.0,-1.0,0.0,0.00045]
[1778025377264,53.34,80919.43,0.0,-1.0,0.0,0.00045]
[1778025381292,53.34,80920.72,0.0,-1.0,0.0,0.00045]
[1778025386327,53.34,80920.82,0.0,-1.0,0.0,0.00045]
[1778025388341,53.34,80919.31,0.0,-1.0,0.0,0.00045]
[1778025390355,53.34,80916.86,0.0,-1.0,0.0,0.00045]
[1778025391362,53.34,80915.92,0.0,-1.0,0.0,0.00044]
[1778025394383,53.34,80918.25,0.0,-1.0,0.0,0.00044]
[1778025395392,53.34,80919.57,0.0,-1.0,0.0,0.00044]
[1778025399420,53.34,80916.96,0.0,-1.0,0.0,0.00044]
[1778025402950,53.34,80916.69,0.0,-1.0,0.0,0.00044]
[1778025403448,53.34,80917.37,0.0,-1.0,0.0,0.00044]
[1778025408484,53.34,80917.38,0.0,-1.0,0.0,0.00044]
[1778025413518,53.34,80918.01,0.0,-1.0,0.0,0.00044]
[1778025418553,53.34,80917.85,0.0,-1.0,0.0,0.00044]
[1778025423587,53.34,80917.86,0.0,-1.0,0.0,0.00044]
[1778025426608,53.34,80928.85,0.0,-1.0,0.0,0.00046]
[1778025427616,53.34,80930.17,0.0,-1.0,0.0,0.00046]
[1778025428623,53.34,80931.18,0.0,-1.0,0.0,0.00046]
[1778025433658,53.34,80932.42,0.0,-1.0,0.0,0.00046]
[1778025435672,53.34,80934.37,0.0,-1.0,0.0,0.00047]
[1778025441714,53.34,80935.86,0.0,-1.0,0.0,0.00047]
[1778025443728,53.34,80941.93,0.0,-1.0,0.0,0.00048]
[1778025445742,53.34,80943.73,0.0,-1.0,0.0,0.00048]
[1778025447755,53.34,80942.21,0.0,-1.0,0.0,0.00048]
[1778025448766,53.34,80940.78,0.0,-1.0,0.0,0.00048]
[1778025450780,53.34,80937.98,0.0,-1.0,0.0,0.00047]
[1778025452050,53.34,80937.98,0.0,-1.0,0.0,0.00047]
[1778025452062,53.34,80936.82,0.0,-1.0,0.0,0.00046]
[1778025453802,53.34,80935.54,0.0,-1.0,0.0,0.00046]
[1778025456823,53.34,80936.81,0.0,-1.0,0.0,0.00046]
[1778025460851,53.34,80935.35,0.0,-1.0,0.0,0.00046]
[1778025465886,53.34,80936.59,0.0,-1.0,0.0,0.00046]
[1778025470921,53.34,80936.56,0.0,-1.0,0.0,0.00046]
[1778025474951,53.34,80940.95,0.0,-1.0,0.0,0.00047]
[1778025475956,53.34,80945.17,0.0,-1.0,0.0,0.00047]
[1778025480991,53.34,80945.32,0.0,-1.0,0.0,0.00047]
[1778025486030,53.34,80939.91,0.0,-1.0,0.0,0.00046]
[1778025491066,53.34,80939.31,0.0,-1.0,0.0,0.00046]
[1778025495094,53.34,80936.92,0.0,-1.0,0.0,0.00046]
[1778025500129,53.34,80937.99,0.0,-1.0,0.0,0.00046]
[1778025505164,53.34,80937.46,0.0,-1.0,0.0,0.00046]
[1778025506833,53.34,80936.77,0.0,-1.0,0.0,0.00046]
[1778025511206,53.34,80937.13,0.0,-1.0,0.0,0.00045]
[1778025516667,53.34,80937.34,0.0,-1.0,0.0,0.00045]
[1778025527318,53.34,80937.23,0.0,-1.0,0.0,0.00045]
[1778025532353,53.34,80937.99,0.0,-1.0,0.0,0.00045]
[1778025537388,53.34,80937.91,0.0,-1.0,0.0,0.00045]
[1778025541416,53.34,80936.44,0.0,-1.0,0.0,0.00045]
[1778025546451,53.34,80935.92,0.0,-1.0,0.0,0.00045]
[1778025547458,53.34,80934.65,0.0,-1.0,0.0,0.00045]
[1778025550478,53.34,80925.88,0.0,-1.0,0.0,0.00043]
[1778025551486,53.34,80923.65,0.0,-1.0,0.0,0.00043]
[1778025557528,53.34,80923.75,0.0,-1.0,0.0,0.00043]
[1778025562563,53.34,80923.89,0.0,-1.0,0.0,0.00043]
[1778025564577,53.34,80922.12,0.0,-1.0,0.0,0.00043]
[1778025569612,53.34,80920.66,0.0,-1.0,0.0,0.00043]
[1778025571626,53.34,80919.5,0.0,-1.0,0.0,0.00041]
[1778025572635,53.34,80913.24,0.0,-1.0,0.0,0.00041]
[1778025573642,53.34,80908.39,0.0,-1.0,0.0,0.0004]
[1778025578677,53.34,80907.64,0.0,-1.0,0.0,0.0004]
[1778025583711,53.34,80905.27,0.0,-1.0,0.0,0.00039]
[1778025585203,53.34,80905.52,0.0,-1.0,0.0,0.00039]
[1778025585305,53.34,80905.52,0.0,-1.0,0.0,0.00039]
[1778025590762,53.34,80905.05,0.0,-1.0,0.0,0.00039]
[1778025595795,53.34,80905.28,0.0,-1.0,0.0,0.00039]
[1778025600831,53.34,80903.83,0.0,-1.0,0.0,0.00039]
[1778025601839,53.34,80889.41,0.0,-1.0,0.0,0.00037]
[1778025602847,53.34,80887.66,0.0,-1.0,0.0,0.00037]
[1778025603854,53.34,80886.72,0.0,-1.0,0.0,0.00037]
[1778025604861,53.34,80888.02,0.0,-1.0,0.0,0.00037]
[1778025605868,53.34,80891.54,0.0,-1.0,0.0,0.00038]
[1778025606875,53.34,80893.9,0.0,-1.0,0.0,0.00038]
[1778025607882,53.34,80897.8,0.0,-1.0,0.0,0.00038]
[1778025608889,53.34,80894.6,0.0,-1.0,0.0,0.00038]
[1778025609896,53.34,80896.26,0.0,-1.0,0.0,0.00038]
[1778025610904,53.34,80903.26,0.0,-1.0,0.0,0.00039]
[1778025611911,53.34,80910.68,0.0,-1.0,0.0,0.0004]
[1778025612918,53.34,80915.91,0.0,-1.0,0.0,0.00041]
[1778025613925,53.34,80915.47,0.0,-1.0,0.0,0.00041]
[1778025614932,53.34,80918.17,0.0,-1.0,0.0,0.00041]
[1778025616947,53.34,80921.44,0.0,-1.0,0.0,0.00042]
[1778025617953,53.34,80924.09,0.0,-1.0,0.0,0.00042]
[1778025619966,53.34,80931.5,0.0,-1.0,0.0,0.00043]
[1778025621981,53.34,80924.57,0.0,-1.0,0.0,0.00042]
[1778025623995,53.34,80926.82,0.0,-1.0,0.0,0.00042]
[1778025626076,53.34,80927.57,0.0,-1.0,0.0,0.00043]
[1778025626095,53.34,80933.03,0.0,-1.0,0.0,0.00043]
[1778025627017,53.34,80945.66,0.0,-1.0,0.0,0.00045]
[1778025628024,53.34,80948.84,0.0,-1.0,0.0,0.00046]
[1778025631045,53.34,80946.78,0.0,-1.0,0.0,0.00045]
[1778025632052,53.34,80933.54,0.0,-1.0,0.0,0.00043]
[1778025633059,53.34,80930.15,0.0,-1.0,0.0,0.00042]
[1778025636081,53.34,80928.59,0.0,-1.0,0.0,0.00042]
[1778025637088,53.34,80931.04,0.0,-1.0,0.0,0.00042]
[1778025638660,53.34,80931.04,0.0,-1.0,0.0,0.00042]
[1778025638762,53.34,80931.07,0.0,-1.0,0.0,0.00042]
[1778025642123,53.34,80934.05,0.0,-1.0,0.0,0.00043]
[1778025645144,53.34,80931.05,0.0,-1.0,0.0,0.00042]
[1778025646151,53.34,80929.64,0.0,-1.0,0.0,0.00042]
[1778025648165,53.34,80932.3,0.0,-1.0,0.0,0.00042]
[1778025649172,53.34,80933.95,0.0,-1.0,0.0,0.00043]
[1778025653200,53.34,80932.18,0.0,-1.0,0.0,0.00042]
[1778025654207,53.34,80934.97,0.0,-1.0,0.0,0.00043]
[1778025658235,53.34,80937.07,0.0,-1.0,0.0,0.00043]
[1778025660249,53.34,80933.89,0.0,-1.0,0.0,0.00043]
[1778025661256,53.34,80932.19,0.0,-1.0,0.0,0.00042]
[1778025664278,53.34,80929.57,0.0,-1.0,0.0,0.00042]
[1778025668306,53.34,80937.24,0.0,-1.0,0.0,0.00043]
[1778025669313,53.34,80946.95,0.0,-1.0,0.0,0.00045]
[1778025670320,53.34,80949.73,0.0,-1.0,0.0,0.00045]
[1778025671327,53.34,80952.47,0.0,-1.0,0.0,0.00045]
[1778025673341,53.34,80954.47,0.0,-1.0,0.0,0.00046]
[1778025674348,53.34,80957.78,0.0,-1.0,0.0,0.00046]
[1778025674913,53.34,80957.78,0.0,-1.0,0.0,0.00046]
[1778025677369,53.34,80948.79,0.0,-1.0,0.0,0.00045]
[1778025678376,53.34,80943.49,0.0,-1.0,0.0,0.00044]
[1778025679383,53.34,80941.96,0.0,-1.0,0.0,0.00044]
[1778025680390,53.34,80944.14,0.0,-1.0,0.0,0.00044]
[1778025681397,53.34,80949.61,0.0,-1.0,0.0,0.00045]
[1778025683411,53.34,80951.23,0.0,-1.0,0.0,0.00045]
[1778025686432,53.34,80947.87,0.0,-1.0,0.0,0.00045]
[1778025687439,53.34,80945.25,0.0,-1.0,0.0,0.00044]
[1778025688493,53.34,80945.25,0.0,-1.0,0.0,0.00044]
[1778025688594,53.34,80942.7,0.0,-1.0,0.0,0.00044]
[1778025689134,53.34,80942.7,0.0,-1.0,0.0,0.00044]
[1778025689454,53.34,80940.44,0.0,-1.0,0.0,0.00044]
[1778025690461,53.34,80938.07,0.0,-1.0,0.0,0.00043]
[1778025691468,53.34,80935.47,0.0,-1.0,0.0,0.00042]
[1778025692475,53.34,80933.42,0.0,-1.0,0.0,0.00042]
[1778025693482,53.34,80931.32,0.0,-1.0,0.0,0.00041]
[1778025696503,53.34,80932.75,0.0,-1.0,0.0,0.00041]
[1778025697510,53.34,80934.37,0.0,-1.0,0.0,0.00042]
[1778025700617,53.34,80935.89,0.0,-1.0,0.0,0.00042]
[1778025702631,53.34,80943.2,0.0,-1.0,0.0,0.00043]
[1778025703638,53.34,80946.53,0.0,-1.0,0.0,0.00044]
[1778025704645,53.34,80947.99,0.0,-1.0,0.0,0.00044]
[1778025709680,53.34,80948.32,0.0,-1.0,0.0,0.00044]
[1778025711694,53.34,80946.13,0.0,-1.0,0.0,0.00043]
[1778025712701,53.34,80943.48,0.0,-1.0,0.0,0.00043]
[1778025713425,53.34,80943.48,0.0,-1.0,0.0,0.00043]
[1778025715722,53.34,80939.51,0.0,-1.0,0.0,0.00042]
[1778025720757,53.34,80945.47,0.0,-1.0,0.0,0.00043]
[1778025725792,53.34,80944.57,0.0,-1.0,0.0,0.00043]
[1778025726799,53.34,80946.75,0.0,-1.0,0.0,0.00044]
[1778025731834,53.34,80947.89,0.0,-1.0,0.0,0.00044]
[1778025736869,53.34,80954.01,0.0,-1.0,0.0,0.00045]
[1778025738883,53.34,80955.49,0.0,-1.0,0.0,0.00045]
[1778025739890,53.34,80957.18,0.0,-1.0,0.0,0.00045]
[1778025740897,53.34,80958.7,0.0,-1.0,0.0,0.00045]
[1778025741904,53.34,80959.97,0.0,-1.0,0.0,0.00046]
[1778025742911,53.34,80961.99,0.0,-1.0,0.0,0.00046]
[1778025745937,53.34,80968.15,0.0,-1.0,0.0,0.00047]
[1778025746944,53.34,80972.65,0.0,-1.0,0.0,0.00048]
[1778025749965,53.34,80971.28,0.0,-1.0,0.0,0.00047]
[1778025751979,53.34,80970.6,0.0,-1.0,0.0,0.00046]
[1778025752986,53.34,80968.82,0.0,-1.0,0.0,0.00046]
[1778025754539,53.34,80968.82,0.0,-1.0,0.0,0.00046]
[1778025754584,53.34,80968.68,0.0,-1.0,0.0,0.00046]
[1778025755000,53.34,80970.16,0.0,-1.0,0.0,0.00046]
[1778025756009,53.34,80972.89,0.0,-1.0,0.0,0.00047]
[1778025757015,53.34,80976.23,0.0,-1.0,0.0,0.00047]
[1778025759029,53.34,80982.49,0.0,-1.0,0.0,0.00048]
[1778025760036,53.34,80984.37,0.0,-1.0,0.0,0.00048]
[1778025761043,53.34,80986.01,0.0,-1.0,0.0,0.00049]
[1778025762050,53.34,80987.28,0.0,-1.0,0.0,0.00049]
[1778025767085,53.34,80989.86,0.0,-1.0,0.0,0.00049]
[1778025769101,53.34,80988.2,0.0,-1.0,0.0,0.00049]
[1778025774136,53.34,80981.59,0.0,-1.0,0.0,0.00048]
[1778025775143,53.34,80975.8,0.0,-1.0,0.0,0.00047]
[1778025778165,53.34,80966.15,0.0,-1.0,0.0,0.00046]
[1778025779172,53.34,80962.45,0.0,-1.0,0.0,0.00045]
[1778025782194,53.34,80961.14,0.0,-1.0,0.0,0.00045]
[1778025784214,53.34,80954.92,0.0,-1.0,0.0,0.00044]
[1778025785221,53.34,80944.88,0.0,-1.0,0.0,0.00042]
[1778025786228,53.34,80940.59,0.0,-1.0,0.0,0.00042]
[1778025790256,53.34,80941.86,0.0,-1.0,0.0,0.00042]
[1778025795291,53.34,80942.81,0.0,-1.0,0.0,0.00042]
[1778025797305,53.34,80940.91,0.0,-1.0,0.0,0.00042]
[1778025802495,53.34,80940.96,0.0,-1.0,0.0,0.00042]
[1778025802596,53.34,80942.27,0.0,-1.0,0.0,0.00042]
[1778025803357,53.34,80960.51,0.0,-1.0,0.0,0.00045]
[1778025804358,53.34,80965.52,0.0,-1.0,0.0,0.00045]
[1778025805365,53.34,80959.02,0.0,-1.0,0.0,0.00044]
[1778025806382,53.34,80955.76,0.0,-1.0,0.0,0.00044]
[1778025807382,53.34,80976.48,0.0,-1.0,0.0,0.00047]
[1778025808389,53.34,80984.15,0.0,-1.0,0.0,0.00048]
[1778025809396,53.34,80985.54,0.0,-1.0,0.0,0.00049]
[1778025810403,53.34,81015.17,0.0,-1.0,0.0,0.00054]
[1778025811411,53.34,81031.59,0.0,-1.0,0.0,0.00056]
[1778025812418,53.34,81031.27,0.0,-1.0,0.0,0.00056]
[1778025813436,53.34,81036.9,0.0,-0.99999,0.0,0.00057]
[1778025814444,53.34,81061.42,0.0,-0.99999,0.0,0.00062]
[1778025815453,53.34,81073.28,0.0,-0.99999,0.0,0.00064]
[1778025816522,53.34,81072.13,0.0,-0.99999,0.0,0.00064]
[1778025817476,53.34,81092.63,0.0,-0.99999,0.0,0.00069]
[1778025818483,53.34,81093.95,0.0,-0.99999,0.0,0.00069]
[1778025819490,53.34,81090.33,0.0,-0.99999,0.0,0.00068]
[1778025820497,53.34,81083.64,0.0,-0.99999,0.0,0.00067]
[1778025821504,53.34,81077.58,0.0,-0.99999,0.0,0.00065]
[1778025822511,53.34,81069.47,0.0,-0.99999,0.0,0.00063]
[1778025823518,53.34,81064.58,0.0,-0.99999,0.0,0.00062]
[1778025824525,53.34,81056.48,0.0,-0.99999,0.0,0.00061]
[1778025825532,53.34,81052.56,0.0,-0.99999,0.0,0.0006]
[1778025826539,53.34,81048.76,0.0,-0.99999,0.0,0.00059]
[1778025827546,53.34,81046.79,0.0,-0.99999,0.0,0.00059]
[1778025828553,53.34,81040.99,0.0,-0.99999,0.0,0.00058]
[1778025829560,53.34,81033.77,0.0,-1.0,0.0,0.00056]
[1778025830567,53.34,81022.33,0.0,-1.0,0.0,0.00054]
[1778025831577,53.34,81018.91,0.0,-1.0,0.0,0.00053]
[1778025832581,53.34,81020.72,0.0,-1.0,0.0,0.00054]
[1778025833588,53.34,81022.02,0.0,-1.0,0.0,0.00054]
[1778025836609,53.34,81023.61,0.0,-1.0,0.0,0.00054]
[1778025838623,53.34,81027.71,0.0,-1.0,0.0,0.00055]
[1778025839630,53.34,81025.75,0.0,-1.0,0.0,0.00055]
[1778025840637,53.34,81024.32,0.0,-1.0,0.0,0.00054]
[1778025842651,53.34,81022.88,0.0,-1.0,0.0,0.00054]
[1778025843658,53.34,81020.36,0.0,-1.0,0.0,0.00054]
[1778025844665,53.34,81011.58,0.0,-1.0,0.0,0.00052]
[1778025845672,53.34,81008.32,0.0,-1.0,0.0,0.00052]
[1778025849700,53.34,81015.4,0.0,-1.0,0.0,0.00053]
[1778025850707,53.34,81010.67,0.0,-1.0,0.0,0.00052]
[1778025852721,53.34,81008.43,0.0,-1.0,0.0,0.00052]
[1778025853728,53.34,81006.87,0.0,-1.0,0.0,0.00051]
[1778025855742,53.34,81036.92,0.0,-0.99999,0.0,0.00057]
[1778025856749,53.34,81052.58,0.0,-0.99999,0.0,0.0006]
[1778025857756,53.34,81054.37,0.0,-0.99999,0.0,0.0006]
[1778025858763,53.34,81059.96,0.0,-0.99999,0.0,0.00061]
[1778025859770,53.34,81061.53,0.0,-0.99999,0.0,0.00062]
[1778025860777,53.34,81063.75,0.0,-0.99999,0.0,0.00062]
[1778025862791,53.34,81060.84,0.0,-0.99999,0.0,0.00062]
[1778025865812,53.34,81054.32,0.0,-0.99999,0.0,0.0006]
[1778025866819,53.34,81049.74,0.0,-0.99999,0.0,0.00059]
[1778025869840,53.34,81052.59,0.0,-0.99999,0.0,0.0006]
[1778025870847,53.34,81065.55,0.0,-0.99999,0.0,0.00063]
[1778025871854,53.34,81067.05,0.0,-0.99999,0.0,0.00062]
[1778025872861,53.34,81069.29,0.0,-0.99999,0.0,0.00062]
[1778025873868,53.34,81062.47,0.0,-0.99999,0.0,0.00061]
[1778025874874,53.34,81060.75,0.0,-0.99999,0.0,0.0006]
[1778025875882,53.34,81058.13,0.0,-0.99999,0.0,0.0006]
[1778025878902,53.34,81060.15,0.0,-0.99999,0.0,0.0006]
[1778025879910,53.34,81061.53,0.0,-0.99999,0.0,0.0006]
[1778025882159,53.34,81061.93,0.0,-0.99999,0.0,0.00061]
[1778025883417,53.34,81061.53,0.0,-0.99999,0.0,0.0006]
[1778025883938,53.34,81060.94,0.0,-0.99999,0.0,0.0006]
[1778025885987,53.34,81058.06,0.0,-0.99999,0.0,0.0006]
[1778025889009,53.34,81060.17,0.0,-0.99999,0.0,0.0006]
[1778025892030,53.34,81053.72,0.0,-0.99999,0.0,0.00059]
[1778025894044,53.34,81055.15,0.0,-0.99999,0.0,0.00059]
[1778025899079,53.34,81054.7,0.0,-0.99999,0.0,0.00059]
[1778025903116,53.34,81050.58,0.0,-0.99999,0.0,0.00058]
[1778025904114,53.34,81045.94,0.0,-0.99999,0.0,0.00057]
[1778025906128,53.34,81044.86,0.0,-0.99999,0.0,0.00057]
[1778025909149,53.34,81038.24,0.0,-1.0,0.0,0.00056]
[1778025910156,53.34,81035.53,0.0,-1.0,0.0,0.00055]
[1778025911163,53.34,81037.41,0.0,-1.0,0.0,0.00056]
[1778025913177,53.34,81035.41,0.0,-1.0,0.0,0.00055]
[1778025914184,53.34,81034.06,0.0,-1.0,0.0,0.00055]
[1778025915192,53.34,81030.2,0.0,-1.0,0.0,0.00054]
[1778025917205,53.34,81028.92,0.0,-1.0,0.0,0.00054]
[1778025919219,53.34,81025.36,0.0,-1.0,0.0,0.00053]
[1778025920226,53.34,81021.99,0.0,-1.0,0.0,0.00053]
[1778025922240,53.34,81020.11,0.0,-1.0,0.0,0.00052]
[1778025924254,53.34,81018.79,0.0,-1.0,0.0,0.00052]
[1778025926329,53.34,81017.96,0.0,-1.0,0.0,0.00052]
[1778025926378,53.34,81015.91,0.0,-1.0,0.0,0.00052]
[1778025928282,53.34,81017.61,0.0,-1.0,0.0,0.00052]
[1778025931303,53.34,81017.52,0.0,-1.0,0.0,0.00051]
[1778025935332,53.34,81019.35,0.0,-1.0,0.0,0.00051]
[1778025936338,53.34,81026.02,0.0,-1.0,0.0,0.00052]
[1778025937345,53.34,81029.17,0.0,-1.0,0.0,0.00053]
[1778025938946,53.34,81029.17,0.0,-1.0,0.0,0.00053]
[1778025939047,53.34,81027.82,0.0,-1.0,0.0,0.00053]
[1778025943387,53.34,81025.79,0.0,-1.0,0.0,0.00052]
[1778025945401,53.34,81022.48,0.0,-1.0,0.0,0.00052]
[1778025947431,53.34,81021.52,0.0,-1.0,0.0,0.00052]
[1778025947472,53.34,81021.54,0.0,-1.0,0.0,0.00052]
[1778025952451,53.34,81023.17,0.0,-1.0,0.0,0.00052]
[1778025954465,53.34,81024.92,0.0,-1.0,0.0,0.00052]
[1778025956202,53.34,81024.6,0.0,-1.0,0.0,0.00052]
[1778025956479,53.34,81023.17,0.0,-1.0,0.0,0.00052]
[1778025961514,53.34,81021.23,0.0,-1.0,0.0,0.00052]
[1778025962524,53.34,81019.78,0.0,-1.0,0.0,0.00051]
[1778025963531,53.34,81015.78,0.0,-1.0,0.0,0.00051]
[1778025964538,53.34,81014.25,0.0,-1.0,0.0,0.0005]
[1778025965545,53.34,81010.51,0.0,-1.0,0.0,0.0005]
[1778025966552,53.34,81007.95,0.0,-1.0,0.0,0.00049]
[1778025967559,53.34,81010.69,0.0,-1.0,0.0,0.0005]
[1778025969573,53.34,81012.04,0.0,-1.0,0.0,0.0005]
[1778025970580,53.34,81009.34,0.0,-1.0,0.0,0.00049]
[1778025975615,53.34,81008.43,0.0,-1.0,0.0,0.00049]
[1778025980650,53.34,81008.22,0.0,-1.0,0.0,0.00049]
[1778025981657,53.34,81009.82,0.0,-1.0,0.0,0.0005]
[1778025982664,53.34,81011.1,0.0,-1.0,0.0,0.0005]
[1778025983671,53.34,81009.46,0.0,-1.0,0.0,0.00049]
[1778025984678,53.34,81007.99,0.0,-1.0,0.0,0.00049]
[1778025989714,53.34,81008.01,0.0,-1.0,0.0,0.00049]
[1778025991728,53.34,81007.79,0.0,-1.0,0.0,0.00048]
[1778025994749,53.34,81019.07,0.0,-1.0,0.0,0.0005]
[1778025995756,53.34,81020.12,0.0,-1.0,0.0,0.0005]
[1778025997770,53.34,81017.39,0.0,-1.0,0.0,0.0005]
[1778026000791,53.34,81024.78,0.0,-1.0,0.0,0.00051]
[1778026001798,53.34,81033.1,0.0,-1.0,0.0,0.00053]
[1778026002805,53.34,81039.71,0.0,-1.0,0.0,0.00054]
[1778026003811,53.34,81041.99,0.0,-1.0,0.0,0.00054]
[1778026007840,53.34,81036.74,0.0,-1.0,0.0,0.00053]
[1778026008847,53.34,81032.63,0.0,-1.0,0.0,0.00052]
[1778026010861,53.34,81037.59,0.0,-1.0,0.0,0.00053]
[1778026011868,53.34,81044.81,0.0,-1.0,0.0,0.00055]
[1778026012875,53.34,81049.57,0.0,-1.0,0.0,0.00056]
[1778026014889,53.34,81052.33,0.0,-1.0,0.0,0.00056]
[1778026015896,53.34,81050.08,0.0,-1.0,0.0,0.00056]
[1778026016903,53.34,81046.39,0.0,-1.0,0.0,0.00055]
[1778026017910,53.34,81043.9,0.0,-1.0,0.0,0.00054]
[1778026020248,53.34,81043.22,0.0,-1.0,0.0,0.00054]
[1778026021177,53.34,81043.22,0.0,-1.0,0.0,0.00054]
[1778026021938,53.34,81044.3,0.0,-1.0,0.0,0.00055]
[1778026026973,53.34,81049.92,0.0,-1.0,0.0,0.00056]
[1778026027979,53.34,81053.8,0.0,-0.99999,0.0,0.00056]
[1778026028987,53.34,81058.19,0.0,-0.99999,0.0,0.00057]
[1778026029994,53.34,81061.33,0.0,-0.99999,0.0,0.00058]
[1778026034024,53.34,81064.16,0.0,-0.99999,0.0,0.00058]
[1778026039060,53.34,81062.72,0.0,-0.99999,0.0,0.00058]
[1778026044095,53.34,81062.23,0.0,-0.99999,0.0,0.00058]
[1778026045102,53.34,81064.98,0.0,-0.99999,0.0,0.00059]
[1778026046108,53.34,81066.31,0.0,-0.99999,0.0,0.00059]
[1778026050137,53.34,81071.35,0.0,-0.99999,0.0,0.0006]
[1778026051144,53.34,81072.33,0.0,-0.99999,0.0,0.00059]
[1778026052151,53.34,81065.47,0.0,-0.99999,0.0,0.00057]
[1778026053158,53.34,81063.4,0.0,-0.99999,0.0,0.00057]
[1778026054165,53.34,81054.66,0.0,-1.0,0.0,0.00055]
[1778026055172,53.34,81046.6,0.0,-1.0,0.0,0.00054]
[1778026056179,53.34,81052.88,0.0,-1.0,0.0,0.00055]
[1778026057187,53.34,81055.82,0.0,-1.0,0.0,0.00056]
[1778026058194,53.34,81054.53,0.0,-1.0,0.0,0.00055]
[1778026062222,53.34,81061.74,0.0,-0.99999,0.0,0.00057]
[1778026063229,53.34,81074.3,0.0,-0.99999,0.0,0.00059]
[1778026064236,53.34,81085.0,0.0,-0.99999,0.0,0.00061]
[1778026065243,53.34,81089.64,0.0,-0.99999,0.0,0.00062]
[1778026066250,53.34,81089.16,0.0,-0.99999,0.0,0.00062]
[1778026069271,53.34,81087.84,0.0,-0.99999,0.0,0.00062]
[1778026070278,53.34,81066.01,0.0,-0.99999,0.0,0.00058]
[1778026071293,53.34,81060.03,0.0,-0.99999,0.0,0.00056]
[1778026072292,53.34,81060.91,0.0,-0.99999,0.0,0.00057]
[1778026076322,53.34,81069.97,0.0,-0.99999,0.0,0.00058]
[1778026077329,53.34,81072.54,0.0,-0.99999,0.0,0.00059]
[1778026078336,53.34,81070.77,0.0,-0.99999,0.0,0.00058]
[1778026079343,53.34,81069.39,0.0,-0.99999,0.0,0.00058]
[1778026081357,53.34,81082.43,0.0,-0.99999,0.0,0.00061]
[1778026082364,53.34,81090.68,0.0,-0.99999,0.0,0.00063]
[1778026083371,53.34,81092.41,0.0,-0.99999,0.0,0.00063]
[1778026084378,53.34,81093.14,0.0,-0.99999,0.0,0.00063]
[1778026087398,53.34,81086.42,0.0,-0.99999,0.0,0.00062]
[1778026089413,53.34,81087.64,0.0,-0.99999,0.0,0.00062]
[1778026094448,53.34,81087.76,0.0,-0.99999,0.0,0.00062]
[1778026096464,53.34,81095.36,0.0,-0.99999,0.0,0.00064]
[1778026097471,53.34,81093.26,0.0,-0.99999,0.0,0.00063]
[1778026098478,53.34,81090.1,0.0,-0.99999,0.0,0.00062]
[1778026099485,53.34,81087.01,0.0,-0.99999,0.0,0.00062]
[1778026103514,53.34,81085.48,0.0,-0.99999,0.0,0.00061]
[1778026108550,53.34,81085.5,0.0,-0.99999,0.0,0.00061]
[1778026109556,53.34,81082.33,0.0,-0.99999,0.0,0.00061]
[1778026110563,53.34,81074.1,0.0,-0.99999,0.0,0.00059]
[1778026111570,53.34,81071.0,0.0,-0.99999,0.0,0.00057]
[1778026112926,53.34,81071.0,0.0,-0.99999,0.0,0.00057]
[1778026114374,53.34,81070.12,0.0,-0.99999,0.0,0.00057]
[1778026114591,53.34,81071.47,0.0,-0.99999,0.0,0.00057]
[1778026116606,53.34,81077.45,0.0,-0.99999,0.0,0.00059]
[1778026117613,53.34,81080.67,0.0,-0.99999,0.0,0.00059]
[1778026121641,53.34,81082.58,0.0,-0.99999,0.0,0.0006]
[1778026122648,53.34,81085.74,0.0,-0.99999,0.0,0.0006]
[1778026123655,53.34,81088.87,0.0,-0.99999,0.0,0.00061]
[1778026124662,53.34,81094.51,0.0,-0.99999,0.0,0.00062]
[1778026125671,53.34,81097.84,0.0,-0.99999,0.0,0.00063]
[1778026126676,53.34,81095.47,0.0,-0.99999,0.0,0.00062]
[1778026127683,53.34,81094.12,0.0,-0.99999,0.0,0.00062]
[1778026130704,53.34,81095.39,0.0,-0.99999,0.0,0.00062]
[1778026132718,53.34,81097.38,0.0,-0.99999,0.0,0.00063]
[1778026133725,53.34,81099.44,0.0,-0.99999,0.0,0.00063]
[1778026138760,53.34,81099.23,0.0,-0.99999,0.0,0.00063]
[1778026143795,53.34,81097.99,0.0,-0.99999,0.0,0.00063]
[1778026146817,53.34,81099.58,0.0,-0.99999,0.0,0.00063]
[1778026147824,53.34,81101.05,0.0,-0.99999,0.0,0.00063]
[1778026151852,53.34,81102.4,0.0,-0.99999,0.0,0.00064]
[1778026153866,53.34,81101.07,0.0,-0.99999,0.0,0.00063]
[1778026154873,53.34,81090.31,0.0,-0.99999,0.0,0.00061]
[1778026155880,53.34,81087.43,0.0,-0.99999,0.0,0.00061]
[1778026160915,53.34,81087.28,0.0,-0.99999,0.0,0.00061]
[1778026161922,53.34,81090.55,0.0,-0.99999,0.0,0.00061]
[1778026162929,53.34,81093.58,0.0,-0.99999,0.0,0.00062]
[1778026165950,53.34,81090.46,0.0,-0.99999,0.0,0.00061]
[1778026166957,53.34,81089.19,0.0,-0.99999,0.0,0.00061]
[1778026167964,53.34,81087.0,0.0,-0.99999,0.0,0.0006]
[1778026168971,53.34,81083.76,0.0,-0.99999,0.0,0.0006]
[1778026169978,53.34,81085.23,0.0,-0.99999,0.0,0.0006]
[1778026171992,53.34,81086.55,0.0,-0.99999,0.0,0.00059]
[1778026179041,53.34,81086.21,0.0,-0.99999,0.0,0.00059]
[1778026181054,53.34,81082.63,0.0,-0.99999,0.0,0.00058]
[1778026182062,53.34,81079.18,0.0,-0.99999,0.0,0.00058]
[1778026187096,53.34,81078.55,0.0,-0.99999,0.0,0.00057]
[1778026189110,53.34,81081.41,0.0,-0.99999,0.0,0.00058]
[1778026190118,53.34,81084.98,0.0,-0.99999,0.0,0.00059]
[1778026195153,53.34,81084.44,0.0,-0.99999,0.0,0.00059]
[1778026197167,53.34,81086.04,0.0,-0.99999,0.0,0.00059]
[1778026202202,53.34,81085.7,0.0,-0.99999,0.0,0.00059]
[1778026203209,53.34,81083.17,0.0,-0.99999,0.0,0.00058]
[1778026204216,53.34,81080.0,0.0,-0.99999,0.0,0.00058]
[1778026206230,53.34,81075.87,0.0,-0.99999,0.0,0.00057]
[1778026207237,53.34,81073.73,0.0,-0.99999,0.0,0.00057]
[1778026210258,53.34,81072.38,0.0,-0.99999,0.0,0.00056]
[1778026211265,53.34,81069.25,0.0,-1.0,0.0,0.00056]
[1778026216300,53.34,81068.32,0.0,-1.0,0.0,0.00055]
[1778026218314,53.34,81066.92,0.0,-1.0,0.0,0.00055]
[1778026221335,53.34,81065.55,0.0,-1.0,0.0,0.00055]
[1778026222352,53.34,81093.85,0.0,-0.99999,0.0,0.00061]
[1778026223349,53.34,81140.84,0.0,-0.99999,0.0,0.00071]
[1778026224356,53.34,81140.06,0.0,-0.99999,0.0,0.00071]
[1778026227377,53.34,81137.28,0.0,-0.99999,0.0,0.0007]
[1778026229391,53.34,81142.01,0.0,-0.99999,0.0,0.00071]
[1778026230398,53.34,81144.27,0.0,-0.99999,0.0,0.00072]
[1778026231405,53.34,81145.07,0.0,-0.99999,0.0,0.00071]
[1778026232412,53.34,81146.98,0.0,-0.99999,0.0,0.00071]
[1778026237447,53.34,81147.44,0.0,-0.99999,0.0,0.00071]
[1778026242482,53.34,81147.32,0.0,-0.99999,0.0,0.00071]
[1778026245192,53.34,81146.85,0.0,-0.99999,0.0,0.00071]
[1778026247182,53.34,81147.17,0.0,-0.99999,0.0,0.00071]
[1778026247283,53.34,81147.13,0.0,-0.99999,0.0,0.00071]
[1778026248524,53.34,81154.14,0.0,-0.99999,0.0,0.00073]
[1778026249531,53.34,81157.11,0.0,-0.99999,0.0,0.00073]
[1778026251545,53.34,81163.53,0.0,-0.99999,0.0,0.00075]
[1778026252551,53.34,81168.17,0.0,-0.99999,0.0,0.00076]
[1778026253559,53.34,81170.42,0.0,-0.99999,0.0,0.00077]
[1778026255573,53.34,81177.41,0.0,-0.99999,0.0,0.00079]
[1778026256580,53.34,81173.56,0.0,-0.99999,0.0,0.00078]
[1778026257587,53.34,81178.33,0.0,-0.99999,0.0,0.00079]
[1778026258594,53.34,81180.86,0.0,-0.99999,0.0,0.0008]
[1778026260608,53.34,81177.28,0.0,-0.99999,0.0,0.00079]
[1778026262623,53.34,81172.0,0.0,-0.99999,0.0,0.00077]
[1778026263630,53.34,81170.58,0.0,-0.99999,0.0,0.00077]
[1778026268665,53.34,81170.19,0.0,-0.99999,0.0,0.00077]
[1778026270679,53.34,81159.54,0.0,-0.99999,0.0,0.00074]
[1778026271686,53.34,81156.79,0.0,-0.99999,0.0,0.00073]
[1778026275518,53.34,81156.02,0.0,-0.99999,0.0,0.00073]
[1778026281755,53.34,81154.74,0.0,-0.99999,0.0,0.00073]
[1778026285785,53.34,81150.57,0.0,-0.99999,0.0,0.00072]
[1778026286792,53.34,81143.04,0.0,-0.99999,0.0,0.0007]
[1778026287800,53.34,81140.41,0.0,-0.99999,0.0,0.00069]
[1778026290821,53.34,81141.75,0.0,-0.99999,0.0,0.0007]
[1778026291828,53.34,81142.52,0.0,-0.99999,0.0,0.00068]
[1778026293842,53.34,81140.26,0.0,-0.99999,0.0,0.00068]
[1778026295258,53.34,81140.26,0.0,-0.99999,0.0,0.00068]
[1778026298877,53.34,81137.53,0.0,-0.99999,0.0,0.00067]
[1778026303943,53.34,81180.48,0.0,-0.99999,0.0,0.00078]
[1778026304919,53.34,81222.39,0.0,-0.99999,0.0,0.0009]
[1778026305927,53.34,81226.09,0.0,-0.99999,0.0,0.00091]
[1778026306935,53.34,81231.19,0.0,-0.99999,0.0,0.00092]
[1778026307941,53.34,81229.3,0.0,-0.99999,0.0,0.00092]
[1778026309956,53.34,81231.94,0.0,-0.99999,0.0,0.00093]
[1778026311970,53.34,81242.93,0.0,-0.99999,0.0,0.00096]
[1778026312977,53.34,81247.43,0.0,-0.99999,0.0,0.00097]
[1778026314991,53.34,81249.01,0.0,-0.99999,0.0,0.00098]
[1778026315998,53.34,81243.12,0.0,-0.99999,0.0,0.00096]
[1778026317005,53.34,81238.21,0.0,-0.99999,0.0,0.00094]
[1778026320026,53.34,81236.75,0.0,-0.99999,0.0,0.00094]
[1778026322040,53.34,81232.02,0.0,-0.99999,0.0,0.00093]
[1778026323047,53.34,81228.77,0.0,-0.99999,0.0,0.00092]
[1778026328082,53.34,81221.85,0.0,-0.99999,0.0,0.00089]
[1778026329089,53.34,81213.1,0.0,-0.99999,0.0,0.00087]
[1778026330096,53.34,81213.72,0.0,-0.99999,0.0,0.00087]
[1778026334124,53.34,81208.66,0.0,-0.99999,0.0,0.00086]
[1778026335131,53.34,81205.96,0.0,-0.99999,0.0,0.00085]
[1778026336138,53.34,81203.98,0.0,-0.99999,0.0,0.00084]
[1778026341173,53.34,81202.94,0.0,-0.99999,0.0,0.00084]
[1778026342179,53.34,81196.65,0.0,-0.99999,0.0,0.00082]
[1778026343187,53.34,81193.76,0.0,-0.99999,0.0,0.00081]
[1778026345201,53.34,81192.47,0.0,-0.99999,0.0,0.00081]
[1778026345681,53.34,81192.47,0.0,-0.99999,0.0,0.00081]
[1778026348161,53.34,81192.57,0.0,-0.99999,0.0,0.00081]
[1778026348222,53.34,81192.1,0.0,-0.99999,0.0,0.00081]
[1778026350236,53.34,81190.76,0.0,-0.99999,0.0,0.00081]
[1778026351243,53.34,81188.3,0.0,-0.99999,0.0,0.00078]
[1778026352250,53.34,81185.78,0.0,-0.99999,0.0,0.00078]
[1778026353257,53.34,81181.59,0.0,-0.99999,0.0,0.00076]
[1778026354264,53.34,81180.29,0.0,-0.99999,0.0,0.00076]
[1778026359299,53.34,81178.11,0.0,-0.99999,0.0,0.00076]
[1778026364513,53.34,81177.93,0.0,-0.99999,0.0,0.00076]
[1778026365341,53.34,81175.78,0.0,-0.99999,0.0,0.00075]
[1778026367355,53.34,81174.33,0.0,-0.99999,0.0,0.00075]
[1778026368821,53.34,81174.26,0.0,-0.99999,0.0,0.00075]
[1778026372390,53.34,81169.29,0.0,-0.99999,0.0,0.00073]
[1778026374405,53.34,81167.31,0.0,-0.99999,0.0,0.00073]
[1778026376419,53.34,81162.56,0.0,-0.99999,0.0,0.00072]
[1778026381454,53.34,81164.48,0.0,-0.99999,0.0,0.00072]
[1778026382461,53.34,81159.49,0.0,-0.99999,0.0,0.00071]
[1778026384475,53.34,81156.38,0.0,-0.99999,0.0,0.0007]
[1778026386489,53.34,81155.09,0.0,-0.99999,0.0,0.0007]
[1778026389261,53.34,81155.32,0.0,-0.99999,0.0,0.0007]
[1778026389510,53.34,81155.37,0.0,-0.99999,0.0,0.0007]
[1778026393538,53.34,81158.9,0.0,-0.99999,0.0,0.00071]
[1778026394545,53.34,81160.34,0.0,-0.99999,0.0,0.00071]
[1778026399580,53.34,81160.43,0.0,-0.99999,0.0,0.00071]
[1778026404615,53.34,81160.51,0.0,-0.99999,0.0,0.00071]
[1778026407636,53.34,81157.76,0.0,-0.99999,0.0,0.00071]
[1778026409650,53.34,81156.41,0.0,-0.99999,0.0,0.0007]
[1778026411664,53.34,81156.31,0.0,-0.99999,0.0,0.00069]
[1778026412671,53.34,81153.04,0.0,-0.99999,0.0,0.00068]
[1778026413678,53.34,81150.97,0.0,-0.99999,0.0,0.00067]
[1778026414685,53.34,81148.95,0.0,-0.99999,0.0,0.00067]
[1778026415692,53.34,81141.68,0.0,-0.99999,0.0,0.00065]
[1778026417706,53.34,81142.04,0.0,-0.99999,0.0,0.00065]
[1778026423748,53.34,81141.98,0.0,-0.99999,0.0,0.00065]
[1778026427338,53.34,81141.42,0.0,-0.99999,0.0,0.00065]
[1778026428091,53.34,81141.95,0.0,-0.99999,0.0,0.00065]
[1778026428192,53.34,81141.95,0.0,-0.99999,0.0,0.00065]
[1778026433818,53.34,81141.76,0.0,-0.99999,0.0,0.00065]
[1778026439860,53.34,81141.13,0.0,-0.99999,0.0,0.00065]
[1778026441876,53.34,81143.77,0.0,-0.99999,0.0,0.00066]
[1778026442882,53.34,81152.87,0.0,-0.99999,0.0,0.00068]
[1778026443889,53.34,81157.43,0.0,-0.99999,0.0,0.00069]
[1778026444896,53.34,81159.47,0.0,-0.99999,0.0,0.00069]
[1778026449931,53.34,81159.52,0.0,-0.99999,0.0,0.00069]
[1778026452953,53.34,81168.26,0.0,-0.99999,0.0,0.00072]
[1778026453959,53.34,81170.77,0.0,-0.99999,0.0,0.00072]
[1778026458994,53.34,81170.32,0.0,-0.99999,0.0,0.00072]
[1778026460001,53.34,81168.53,0.0,-0.99999,0.0,0.00072]
[1778026462015,53.34,81170.06,0.0,-0.99999,0.0,0.00072]
[1778026463022,53.34,81167.77,0.0,-0.99999,0.0,0.00071]
[1778026464029,53.34,81165.35,0.0,-0.99999,0.0,0.00071]
[1778026466043,53.34,81163.35,0.0,-0.99999,0.0,0.0007]
[1778026467053,53.34,81161.61,0.0,-0.99999,0.0,0.0007]
[1778026468060,53.34,81160.02,0.0,-0.99999,0.0,0.0007]
[1778026469255,53.34,81160.02,0.0,-0.99999,0.0,0.0007]
[1778026469262,53.34,81161.0,0.0,-0.99999,0.0,0.0007]
[1778026471081,53.34,81160.8,0.0,-0.99999,0.0,0.00068]
[1778026475109,53.34,81162.42,0.0,-0.99999,0.0,0.00069]
[1778026478130,53.34,81160.77,0.0,-0.99999,0.0,0.00068]
[1778026479137,53.34,81157.25,0.0,-0.99999,0.0,0.00067]
[1778026480144,53.34,81155.04,0.0,-0.99999,0.0,0.00067]
[1778026485179,53.34,81155.31,0.0,-0.99999,0.0,0.00067]
[1778026492233,53.34,81154.23,0.0,-0.99999,0.0,0.00067]
[1778026497268,53.34,81153.39,0.0,-0.99999,0.0,0.00067]
[1778026502303,53.34,81153.07,0.0,-0.99999,0.0,0.00066]
[1778026503310,53.34,81147.7,0.0,-0.99999,0.0,0.00065]
[1778026504317,53.34,81145.38,0.0,-0.99999,0.0,0.00065]
[1778026508345,53.34,81147.1,0.0,-0.99999,0.0,0.00065]
[1778026509352,53.34,81148.63,0.0,-0.99999,0.0,0.00065]
[1778026514390,53.34,81148.51,0.0,-0.99999,0.0,0.00065]
[1778026515397,53.34,81144.51,0.0,-0.99999,0.0,0.00065]
[1778026520432,53.34,81144.3,0.0,-0.99999,0.0,0.00065]
[1778026525467,53.34,81144.18,0.0,-0.99999,0.0,0.00064]
[1778026529494,53.34,81146.4,0.0,-0.99999,0.0,0.00065]
[1778026530502,53.34,81148.17,0.0,-0.99999,0.0,0.00065]
[1778026531510,53.34,81150.83,0.0,-0.99999,0.0,0.00065]
[1778026532517,53.34,81157.12,0.0,-0.99999,0.0,0.00066]
[1778026535538,53.34,81155.23,0.0,-0.99999,0.0,0.00066]
[1778026540573,53.34,81154.4,0.0,-0.99999,0.0,0.00065]
[1778026541580,53.34,81165.04,0.0,-0.99999,0.0,0.00068]
[1778026542586,53.34,81177.0,0.0,-0.99999,0.0,0.00071]
[1778026543594,53.34,81179.36,0.0,-0.99999,0.0,0.00071]
[1778026547622,53.34,81186.62,0.0,-0.99999,0.0,0.00073]
[1778026549611,53.34,81187.65,0.0,-0.99999,0.0,0.00073]
[1778026557757,53.34,81187.25,0.0,-0.99999,0.0,0.00073]
[1778026557692,53.34,81188.73,0.0,-0.99999,0.0,0.00073]
[1778026558699,53.34,81193.73,0.0,-0.99999,0.0,0.00075]
[1778026559706,53.34,81196.67,0.0,-0.99999,0.0,0.00075]
[1778026561720,53.34,81204.25,0.0,-0.99999,0.0,0.00077]
[1778026562727,53.34,81206.71,0.0,-0.99999,0.0,0.00078]
[1778026563734,53.34,81205.42,0.0,-0.99999,0.0,0.00078]
[1778026568769,53.34,81205.5,0.0,-0.99999,0.0,0.00078]
[1778026569776,53.34,81213.36,0.0,-0.99999,0.0,0.0008]
[1778026570783,53.34,81216.07,0.0,-0.99999,0.0,0.00081]
[1778026571790,53.34,81217.49,0.0,-0.99999,0.0,0.00081]
[1778026573804,53.34,81212.39,0.0,-0.99999,0.0,0.0008]
[1778026574811,53.34,81207.2,0.0,-0.99999,0.0,0.00078]
[1778026575818,53.34,81205.83,0.0,-0.99999,0.0,0.00078]
[1778026577832,53.34,81229.51,0.0,-0.99999,0.0,0.00084]
[1778026578843,53.34,81237.82,0.0,-0.99999,0.0,0.00087]
[1778026579846,53.34,81240.92,0.0,-0.99999,0.0,0.00088]
[1778026580853,53.34,81238.71,0.0,-0.99999,0.0,0.00087]
[1778026584880,53.34,81240.65,0.0,-0.99999,0.0,0.00088]
[1778026585888,53.34,81239.22,0.0,-0.99999,0.0,0.00087]
[1778026586895,53.34,81242.72,0.0,-0.99999,0.0,0.00088]
[1778026587902,53.34,81246.63,0.0,-0.99999,0.0,0.00089]
[1778026588909,53.34,81251.94,0.0,-0.99999,0.0,0.00091]
[1778026589916,53.34,81249.73,0.0,-0.99999,0.0,0.0009]
[1778026590923,53.34,81244.31,0.0,-0.99999,0.0,0.00089]
[1778026592937,53.34,81236.52,0.0,-0.99999,0.0,0.00085]
[1778026593944,53.34,81229.9,0.0,-0.99999,0.0,0.00083]
[1778026594951,53.34,81226.51,0.0,-0.99999,0.0,0.00082]
[1778026595961,53.34,81222.76,0.0,-0.99999,0.0,0.00081]
[1778026596968,53.34,81199.86,0.0,-0.99999,0.0,0.00075]
[1778026597975,53.34,81198.91,0.0,-0.99999,0.0,0.00074]
[1778026602003,53.34,81197.45,0.0,-0.99999,0.0,0.00074]
[1778026603011,53.34,81194.49,0.0,-0.99999,0.0,0.00073]
[1778026604018,53.34,81190.38,0.0,-0.99999,0.0,0.00072]
[1778026606035,53.34,81189.01,0.0,-0.99999,0.0,0.00072]
[1778026609057,53.34,81186.75,0.0,-0.99999,0.0,0.00071]
[1778026610064,53.34,81180.41,0.0,-0.99999,0.0,0.0007]
[1778026611072,53.34,81177.98,0.0,-0.99999,0.0,0.00069]
[1778026616107,53.34,81175.05,0.0,-0.99999,0.0,0.00069]
[1778026617532,53.34,81175.05,0.0,-0.99999,0.0,0.00069]
[1778026620135,53.34,81176.53,0.0,-0.99999,0.0,0.00069]
[1778026622149,53.34,81170.16,0.0,-0.99999,0.0,0.00067]
[1778026623156,53.34,81164.71,0.0,-0.99999,0.0,0.00066]
[1778026629198,53.34,81162.47,0.0,-0.99999,0.0,0.00066]
[1778026634233,53.34,81163.52,0.0,-0.99999,0.0,0.00066]
[1778026635240,53.34,81151.98,0.0,-0.99999,0.0,0.00063]
[1778026636247,53.34,81149.62,0.0,-0.99999,0.0,0.00063]
[1778026638265,53.34,81155.58,0.0,-0.99999,0.0,0.00064]
[1778026640278,53.34,81154.06,0.0,-0.99999,0.0,0.00064]
[1778026645313,53.34,81154.16,0.0,-0.99999,0.0,0.00064]
[1778026651356,53.34,81152.03,0.0,-0.99999,0.0,0.00062]
[1778026652363,53.34,81148.01,0.0,-0.99999,0.0,0.00061]
[1778026653370,53.34,81146.5,0.0,-0.99999,0.0,0.00061]
[1778026657398,53.34,81147.89,0.0,-0.99999,0.0,0.00061]
[1778026662433,53.34,81147.7,0.0,-0.99999,0.0,0.00061]
[1778026666461,53.34,81145.47,0.0,-0.99999,0.0,0.00061]
[1778026667468,53.34,81142.52,0.0,-0.99999,0.0,0.0006]
[1778026671496,53.34,81139.93,0.0,-0.99999,0.0,0.0006]
[1778026676532,53.34,81141.3,0.0,-0.99999,0.0,0.0006]
[1778026681567,53.34,81140.47,0.0,-0.99999,0.0,0.0006]
[1778026686602,53.34,81140.5,0.0,-0.99999,0.0,0.0006]
[1778026691637,53.34,81140.36,0.0,-0.99999,0.0,0.0006]
[1778026694658,53.34,81138.09,0.0,-0.99999,0.0,0.00059]
[1778026699692,53.34,81137.72,0.0,-0.99999,0.0,0.00059]
[1778026703721,53.34,81139.88,0.0,-0.99999,0.0,0.00059]
[1778026706742,53.34,81159.42,0.0,-0.99999,0.0,0.00064]
[1778026707748,53.34,81165.32,0.0,-0.99999,0.0,0.00065]
[1778026708756,53.34,81163.22,0.0,-0.99999,0.0,0.00064]
[1778026709764,53.34,81150.99,0.0,-0.99999,0.0,0.00062]
[1778026710771,53.34,81147.34,0.0,-0.99999,0.0,0.00061]
[1778026711778,53.34,81146.59,0.0,-0.99999,0.0,0.0006]
[1778026716813,53.34,81151.41,0.0,-0.99999,0.0,0.00061]
[1778026717819,53.34,81152.78,0.0,-0.99999,0.0,0.00061]
[1778026718827,53.34,81154.82,0.0,-0.99999,0.0,0.00061]
[1778026720842,53.34,81158.27,0.0,-0.99999,0.0,0.00062]
[1778026721848,53.34,81160.59,0.0,-0.99999,0.0,0.00062]
[1778026722855,53.34,81162.27,0.0,-0.99999,0.0,0.00063]
[1778026723861,53.34,81170.29,0.0,-0.99999,0.0,0.00065]
[1778026724869,53.34,81166.38,0.0,-0.99999,0.0,0.00064]
[1778026726957,53.34,81166.42,0.0,-0.99999,0.0,0.00064]
[1778026727890,53.34,81163.53,0.0,-0.99999,0.0,0.00063]
[1778026729904,53.34,81159.05,0.0,-0.99999,0.0,0.00062]
[1778026730911,53.34,81157.75,0.0,-0.99999,0.0,0.00062]
[1778026731918,53.34,81152.0,0.0,-0.99999,0.0,0.00061]
[1778026734939,53.34,81151.93,0.0,-0.99999,0.0,0.00061]
[1778026738967,53.34,81145.07,0.0,-0.99999,0.0,0.00059]
[1778026739974,53.34,81143.31,0.0,-0.99999,0.0,0.00059]
[1778026741988,53.34,81143.48,0.0,-0.99999,0.0,0.00059]
[1778026744002,53.34,81141.37,0.0,-0.99999,0.0,0.00058]
[1778026749037,53.34,81133.59,0.0,-0.99999,0.0,0.00057]
[1778026750044,53.34,81129.7,0.0,-0.99999,0.0,0.00056]
[1778026751052,53.34,81129.5,0.0,-0.99999,0.0,0.00056]
[1778026753066,53.34,81127.97,0.0,-0.99999,0.0,0.00056]
[1778026754073,53.34,81125.46,0.0,-1.0,0.0,0.00055]
[1778026759108,53.34,81124.04,0.0,-1.0,0.0,0.00055]
[1778026760115,53.34,81125.33,0.0,-1.0,0.0,0.00055]
[1778026763968,53.34,81125.76,0.0,-1.0,0.0,0.00055]
[1778026764278,53.34,81125.95,0.0,-1.0,0.0,0.00055]
[1778026764380,53.34,81125.34,0.0,-1.0,0.0,0.00055]
[1778026770185,53.34,81124.85,0.0,-1.0,0.0,0.00055]
[1778026771192,53.34,81124.81,0.0,-1.0,0.0,0.00054]
[1778026773206,53.34,81120.21,0.0,-1.0,0.0,0.00053]
[1778026774212,53.34,81116.11,0.0,-1.0,0.0,0.00052]
[1778026776229,53.34,81114.47,0.0,-1.0,0.0,0.00052]
[1778026778244,53.34,81108.86,0.0,-1.0,0.0,0.00051]
[1778026779251,53.34,81107.44,0.0,-1.0,0.0,0.00051]
[1778026781265,53.34,81105.68,0.0,-1.0,0.0,0.00051]
[1778026782272,53.34,81103.6,0.0,-1.0,0.0,0.0005]
[1778026788314,53.34,81103.77,0.0,-1.0,0.0,0.0005]
[1778026792343,53.34,81101.64,0.0,-1.0,0.0,0.0005]
[1778026793351,53.34,81103.0,0.0,-1.0,0.0,0.0005]
[1778026796372,53.34,81099.03,0.0,-1.0,0.0,0.00049]
[1778026803421,53.34,81099.62,0.0,-1.0,0.0,0.00049]
[1778026804428,53.34,81095.34,0.0,-1.0,0.0,0.00049]
[1778026805434,53.34,81093.3,0.0,-1.0,0.0,0.00048]
[1778026810470,53.34,81094.54,0.0,-1.0,0.0,0.00049]
[1778026811478,53.34,81091.94,0.0,-1.0,0.0,0.00048]
[1778026812485,53.34,81090.04,0.0,-1.0,0.0,0.00048]
[1778026813492,53.34,81085.69,0.0,-1.0,0.0,0.00047]
[1778026814499,53.34,81070.46,0.0,-1.0,0.0,0.00045]
[1778026815506,53.34,81066.32,0.0,-1.0,0.0,0.00044]
[1778026816513,53.34,81063.89,0.0,-1.0,0.0,0.00044]
[1778026820541,53.34,81059.34,0.0,-1.0,0.0,0.00043]
[1778026821548,53.34,81056.96,0.0,-1.0,0.0,0.00043]
[1778026823562,53.34,81055.42,0.0,-1.0,0.0,0.00042]
[1778026825581,53.34,81064.57,0.0,-1.0,0.0,0.00044]
[1778026826588,53.34,81063.83,0.0,-1.0,0.0,0.00044]
[1778026827595,53.34,81068.16,0.0,-1.0,0.0,0.00044]
[1778026828601,53.34,81066.34,0.0,-1.0,0.0,0.00044]
[1778026833637,53.34,81066.35,0.0,-1.0,0.0,0.00043]
[1778026834644,53.34,81072.21,0.0,-1.0,0.0,0.00044]
[1778026835651,53.34,81076.19,0.0,-1.0,0.0,0.00045]
[1778026836658,53.34,81078.36,0.0,-1.0,0.0,0.00045]
[1778026837665,53.34,81081.49,0.0,-1.0,0.0,0.00045]
[1778026843024,53.34,81081.16,0.0,-1.0,0.0,0.00045]
[1778026843383,53.34,81082.09,0.0,-1.0,0.0,0.00046]
[1778026843707,53.34,81081.67,0.0,-1.0,0.0,0.00045]
[1778026846728,53.34,81079.99,0.0,-1.0,0.0,0.00045]
[1778026850756,53.34,81077.35,0.0,-1.0,0.0,0.00045]
[1778026852770,53.34,81068.2,0.0,-1.0,0.0,0.00043]
[1778026853777,53.34,81064.41,0.0,-1.0,0.0,0.00043]
[1778026857805,53.34,81062.06,0.0,-1.0,0.0,0.00042]
[1778026859819,53.34,81060.23,0.0,-1.0,0.0,0.00042]
[1778026860826,53.34,81058.33,0.0,-1.0,0.0,0.00042]
[1778026863847,53.34,81056.22,0.0,-1.0,0.0,0.00042]
[1778026864854,53.34,81052.25,0.0,-1.0,0.0,0.00041]
[1778026865865,53.34,81050.57,0.0,-1.0,0.0,0.00041]
[1778026866871,53.34,81043.52,0.0,-1.0,0.0,0.0004]
[1778026867878,53.34,81041.82,0.0,-1.0,0.0,0.00039]
[1778026872913,53.34,81041.58,0.0,-1.0,0.0,0.00039]
[1778026873920,53.34,81043.45,0.0,-1.0,0.0,0.0004]
[1778026875934,53.34,81044.74,0.0,-1.0,0.0,0.0004]
[1778026880969,53.34,81044.3,0.0,-1.0,0.0,0.0004]
[1778026882983,53.34,81033.54,0.0,-1.0,0.0,0.00038]
[1778026883990,53.34,81032.87,0.0,-1.0,0.0,0.00038]
[1778026884997,53.34,81027.65,0.0,-1.0,0.0,0.00038]
[1778026886004,53.34,81026.05,0.0,-1.0,0.0,0.00037]
[1778026887011,53.34,81023.51,0.0,-1.0,0.0,0.00037]
[1778026891039,53.34,81021.39,0.0,-1.0,0.0,0.00036]
[1778026893053,53.34,81018.16,0.0,-1.0,0.0,0.00035]
[1778026894493,53.34,81017.13,0.0,-1.0,0.0,0.00035]
[1778026894534,53.34,81017.13,0.0,-1.0,0.0,0.00035]
[1778026897081,53.34,81014.91,0.0,-1.0,0.0,0.00035]
[1778026899095,53.34,81012.61,0.0,-1.0,0.0,0.00035]
[1778026904131,53.34,81012.07,0.0,-1.0,0.0,0.00035]
[1778026906145,53.34,81008.14,0.0,-1.0,0.0,0.00034]
[1778026907152,53.34,81002.26,0.0,-1.0,0.0,0.00034]
[1778026909166,53.34,81000.89,0.0,-1.0,0.0,0.00033]
[1778026911181,53.34,80997.58,0.0,-1.0,0.0,0.00033]
[1778026916216,53.34,80997.53,0.0,-1.0,0.0,0.00033]
[1778026917223,53.34,80995.58,0.0,-1.0,0.0,0.00033]
[1778026922258,53.34,80992.6,0.0,-1.0,0.0,0.00032]
[1778026924272,53.34,80991.17,0.0,-1.0,0.0,0.00032]
[1778026926286,53.34,80992.52,0.0,-1.0,0.0,0.00032]
[1778026931321,53.34,80991.24,0.0,-1.0,0.0,0.00032]
[1778026936356,53.34,80990.38,0.0,-1.0,0.0,0.00032]
[1778026937363,53.34,80984.42,0.0,-1.0,0.0,0.00031]
[1778026938369,53.34,80983.0,0.0,-1.0,0.0,0.00031]
[1778026940384,53.34,80981.57,0.0,-1.0,0.0,0.00031]
[1778026943406,53.34,80987.89,0.0,-1.0,0.0,0.00032]
[1778026944413,53.34,80991.7,0.0,-1.0,0.0,0.00032]
[1778026946192,53.34,80991.7,0.0,-1.0,0.0,0.00032]
[1778026946763,53.34,80990.82,0.0,-1.0,0.0,0.00032]
[1778026946865,53.34,80990.45,0.0,-1.0,0.0,0.00032]
[1778026951465,53.34,80997.37,0.0,-1.0,0.0,0.00032]
[1778026952469,53.34,81003.76,0.0,-1.0,0.0,0.00033]
[1778026953476,53.34,81006.45,0.0,-1.0,0.0,0.00033]
[1778026956497,53.34,81008.49,0.0,-1.0,0.0,0.00033]
[1778026957504,53.34,81009.83,0.0,-1.0,0.0,0.00034]
[1778026958641,53.34,81009.83,0.0,-1.0,0.0,0.00034]
[1778026958742,53.34,81010.26,0.0,-1.0,0.0,0.00034]
[1778026964553,53.34,81011.56,0.0,-1.0,0.0,0.00034]
[1778026969594,53.34,81011.42,0.0,-1.0,0.0,0.00034]
[1778026970605,53.34,81005.02,0.0,-1.0,0.0,0.00033]
[1778026971612,53.34,80999.88,0.0,-1.0,0.0,0.00032]
[1778026976660,53.34,81000.06,0.0,-1.0,0.0,0.00032]
[1778026979671,53.34,80998.59,0.0,-1.0,0.0,0.00032]
[1778026982692,53.34,80997.28,0.0,-1.0,0.0,0.00032]
[1778026984708,53.34,80980.84,0.0,-1.0,0.0,0.0003]
[1778026985715,53.34,80974.52,0.0,-1.0,0.0,0.0003]
[1778026987729,53.34,80970.92,0.0,-1.0,0.0,0.00029]
[1778026988735,53.34,80961.14,0.0,-1.0,0.0,0.00028]
[1778026989742,53.34,80958.51,0.0,-1.0,0.0,0.00028]
[1778026994778,53.34,80955.14,0.0,-1.0,0.0,0.00028]
[1778026999813,53.34,80955.55,0.0,-1.0,0.0,0.00028]
[1778027004848,53.34,80953.89,0.0,-1.0,0.0,0.00028]
[1778027005855,53.34,80951.81,0.0,-1.0,0.0,0.00027]
[1778027010703,53.34,80950.9,0.0,-1.0,0.0,0.00027]
[1778027010890,53.34,80951.84,0.0,-1.0,0.0,0.00027]
[1778027011897,53.34,80951.87,0.0,-1.0,0.0,0.00027]
[1778027016932,53.34,80950.04,0.0,-1.0,0.0,0.00027]
[1778027017938,53.34,80948.51,0.0,-1.0,0.0,0.00026]
[1778027021974,53.34,80943.71,0.0,-1.0,0.0,0.00026]
[1778027022977,53.34,80938.44,0.0,-1.0,0.0,0.00025]
[1778027024991,53.34,80945.74,0.0,-1.0,0.0,0.00026]
[1778027025998,53.34,80948.81,0.0,-1.0,0.0,0.00026]
[1778027031033,53.34,80948.75,0.0,-1.0,0.0,0.00026]
[1778027032040,53.34,80951.74,0.0,-1.0,0.0,0.00027]
[1778027035061,53.34,80960.56,0.0,-1.0,0.0,0.00028]
[1778027036068,53.34,80967.3,0.0,-1.0,0.0,0.00028]
[1778027038082,53.34,80965.87,0.0,-1.0,0.0,0.00028]
[1778027040096,53.34,80968.57,0.0,-1.0,0.0,0.00028]
[1778027041103,53.34,80978.69,0.0,-1.0,0.0,0.00029]
[1778027042110,53.34,80979.69,0.0,-1.0,0.0,0.00029]
[1778027047145,53.34,80980.57,0.0,-1.0,0.0,0.0003]
[1778027051173,53.34,80982.4,0.0,-1.0,0.0,0.0003]
[1778027052180,53.34,80981.0,0.0,-1.0,0.0,0.0003]
[1778027056208,53.34,80979.74,0.0,-1.0,0.0,0.00029]
[1778027059229,53.34,80983.26,0.0,-1.0,0.0,0.0003]
[1778027060236,53.34,80989.71,0.0,-1.0,0.0,0.00031]
[1778027061243,53.34,80991.17,0.0,-1.0,0.0,0.00031]
[1778027063257,53.34,80992.82,0.0,-1.0,0.0,0.00031]
[1778027068292,53.34,80991.7,0.0,-1.0,0.0,0.00031]
[1778027071314,53.34,80991.82,0.0,-1.0,0.0,0.0003]
[1778027072932,53.34,80991.73,0.0,-1.0,0.0,0.0003]
[1778027073328,53.34,80989.18,0.0,-1.0,0.0,0.0003]
[1778027074149,53.34,80989.18,0.0,-1.0,0.0,0.0003]
[1778027074334,53.34,80988.14,0.0,-1.0,0.0,0.0003]
[1778027079371,53.34,80988.62,0.0,-1.0,0.0,0.0003]
[1778027080378,53.34,80986.95,0.0,-1.0,0.0,0.0003]
[1778027082392,53.34,80984.21,0.0,-1.0,0.0,0.00029]
[1778027083399,53.34,80981.59,0.0,-1.0,0.0,0.00029]
[1778027085413,53.34,80982.88,0.0,-1.0,0.0,0.00029]
[1778027087427,53.34,80988.05,0.0,-1.0,0.0,0.0003]
[1778027094476,53.34,80988.09,0.0,-1.0,0.0,0.0003]
[1778027100518,53.34,80988.96,0.0,-1.0,0.0,0.0003]
[1778027101525,53.34,80991.67,0.0,-1.0,0.0,0.0003]
[1778027102532,53.34,80993.42,0.0,-1.0,0.0,0.0003]
[1778027103539,53.34,80991.6,0.0,-1.0,0.0,0.0003]
[1778027108578,53.34,80990.08,0.0,-1.0,0.0,0.0003]
[1778027113613,53.34,80990.76,0.0,-1.0,0.0,0.0003]
[1778027118648,53.34,80991.11,0.0,-1.0,0.0,0.0003]
[1778027123683,53.34,80990.89,0.0,-1.0,0.0,0.0003]
[1778027129725,53.34,80989.78,0.0,-1.0,0.0,0.0003]
[1778027131739,53.34,80990.32,0.0,-1.0,0.0,0.00029]
[1778027136774,53.34,80990.09,0.0,-1.0,0.0,0.00029]
[1778027141810,53.34,80990.96,0.0,-1.0,0.0,0.00029]
[1778027142817,53.34,80995.5,0.0,-1.0,0.0,0.0003]
[1778027143825,53.34,80997.63,0.0,-1.0,0.0,0.0003]
[1778027144832,53.34,81001.36,0.0,-1.0,0.0,0.0003]
[1778027145839,53.34,81005.34,0.0,-1.0,0.0,0.00031]
[1778027146846,53.34,81008.49,0.0,-1.0,0.0,0.00031]
[1778027148860,53.34,81014.24,0.0,-1.0,0.0,0.00032]
[1778027149867,53.34,81016.6,0.0,-1.0,0.0,0.00032]
[1778027151881,53.34,81014.12,0.0,-1.0,0.0,0.00032]
[1778027156916,53.34,81015.03,0.0,-1.0,0.0,0.00032]
[1778027158930,53.34,81017.39,0.0,-1.0,0.0,0.00032]
[1778027161951,53.34,81020.19,0.0,-1.0,0.0,0.00033]
[1778027164972,53.34,81021.5,0.0,-1.0,0.0,0.00033]
[1778027165979,53.34,81026.22,0.0,-1.0,0.0,0.00033]
[1778027166987,53.34,81029.91,0.0,-1.0,0.0,0.00034]
[1778027167994,53.34,81031.23,0.0,-1.0,0.0,0.00034]
[1778027169001,53.34,81032.93,0.0,-1.0,0.0,0.00034]
[1778027174036,53.34,81034.04,0.0,-1.0,0.0,0.00034]
[1778027175043,53.34,81037.54,0.0,-1.0,0.0,0.00035]
[1778027176050,53.34,81033.69,0.0,-1.0,0.0,0.00034]
[1778027181190,53.34,81033.97,0.0,-1.0,0.0,0.00034]
[1778027183099,53.34,81037.62,0.0,-1.0,0.0,0.00035]
[1778027186120,53.34,81041.21,0.0,-1.0,0.0,0.00035]
[1778027187127,53.34,81045.11,0.0,-1.0,0.0,0.00036]
[1778027188135,53.34,81049.16,0.0,-1.0,0.0,0.00036]
[1778027189141,53.34,81051.39,0.0,-1.0,0.0,0.00036]
[1778027191154,53.34,81053.24,0.0,-1.0,0.0,0.00036]
[1778027192162,53.34,81055.55,0.0,-1.0,0.0,0.00036]
[1778027193169,53.34,81059.38,0.0,-1.0,0.0,0.00037]
[1778027194176,53.34,81061.57,0.0,-1.0,0.0,0.00037]
[1778027198220,53.34,81065.1,0.0,-1.0,0.0,0.00037]
[1778027200234,53.34,81067.31,0.0,-1.0,0.0,0.00038]
[1778027201241,53.34,81076.56,0.0,-1.0,0.0,0.00039]
[1778027202248,53.34,81075.87,0.0,-1.0,0.0,0.00039]
[1778027203254,53.34,81073.8,0.0,-1.0,0.0,0.00038]
[1778027207282,53.34,81070.39,0.0,-1.0,0.0,0.00038]
[1778027208290,53.34,81065.48,0.0,-1.0,0.0,0.00037]
[1778027209297,53.34,81062.37,0.0,-1.0,0.0,0.00037]
[1778027211778,53.34,81062.97,0.0,-1.0,0.0,0.00037]
[1778027212318,53.34,81063.07,0.0,-1.0,0.0,0.00037]
[1778027215339,53.34,81061.15,0.0,-1.0,0.0,0.00037]
[1778027216346,53.34,81058.47,0.0,-1.0,0.0,0.00036]
[1778027219367,53.34,81050.95,0.0,-1.0,0.0,0.00035]
[1778027220374,53.34,81047.48,0.0,-1.0,0.0,0.00035]
[1778027221380,53.34,81045.77,0.0,-1.0,0.0,0.00035]
[1778027222388,53.34,81039.85,0.0,-1.0,0.0,0.00034]
[1778027223395,53.34,81035.91,0.0,-1.0,0.0,0.00034]
[1778027224401,53.34,81034.29,0.0,-1.0,0.0,0.00033]
[1778027226416,53.34,81032.54,0.0,-1.0,0.0,0.00033]
[1778027231451,53.34,81027.65,0.0,-1.0,0.0,0.00033]
[1778027233465,53.34,81021.99,0.0,-1.0,0.0,0.00032]
[1778027234472,53.34,81020.13,0.0,-1.0,0.0,0.00032]
[1778027235479,53.34,81018.43,0.0,-1.0,0.0,0.00032]
[1778027236486,53.34,81017.08,0.0,-1.0,0.0,0.00031]
[1778027241521,53.34,81016.17,0.0,-1.0,0.0,0.00031]
[1778027245549,53.34,81014.78,0.0,-1.0,0.0,0.00031]
[1778027250584,53.34,81014.57,0.0,-1.0,0.0,0.00031]
[1778027251590,53.34,81014.37,0.0,-1.0,0.0,0.0003]
[1778027252598,53.34,81012.93,0.0,-1.0,0.0,0.0003]
[1778027257633,53.34,81007.83,0.0,-1.0,0.0,0.0003]
[1778027259366,53.34,81007.83,0.0,-1.0,0.0,0.0003]
[1778027259392,53.34,81002.64,0.0,-1.0,0.0,0.00029]
[1778027259948,53.34,81002.64,0.0,-1.0,0.0,0.00029]
[1778027259993,53.34,81001.94,0.0,-1.0,0.0,0.00029]
[1778027263674,53.34,81000.57,0.0,-1.0,0.0,0.00029]
[1778027268710,53.34,81000.1,0.0,-1.0,0.0,0.00029]
[1778027271730,53.34,80997.73,0.0,-1.0,0.0,0.00029]
[1778027272738,53.34,80995.2,0.0,-1.0,0.0,0.00028]
[1778027277773,53.34,80994.78,0.0,-1.0,0.0,0.00028]
[1778027281801,53.34,80992.1,0.0,-1.0,0.0,0.00028]
[1778027286836,53.34,80991.83,0.0,-1.0,0.0,0.00028]
[1778027289859,53.34,80987.12,0.0,-1.0,0.0,0.00028]
[1778027290867,53.34,80975.6,0.0,-1.0,0.0,0.00026]
[1778027291874,53.34,80968.61,0.0,-1.0,0.0,0.00026]
[1778027292881,53.34,80966.26,0.0,-1.0,0.0,0.00026]
[1778027299930,53.34,80966.43,0.0,-1.0,0.0,0.00026]
[1778027302951,53.34,80964.79,0.0,-1.0,0.0,0.00025]
[1778027308229,53.34,80963.93,0.0,-1.0,0.0,0.00025]
[1778027308330,53.34,80962.38,0.0,-1.0,0.0,0.00025]
[1778027308993,53.34,80958.0,0.0,-1.0,0.0,0.00025]
[1778027310000,53.34,80956.5,0.0,-1.0,0.0,0.00025]
[1778027311007,53.34,80957.22,0.0,-1.0,0.0,0.00024]
[1778027316042,53.34,80957.33,0.0,-1.0,0.0,0.00024]
[1778027317049,53.34,80954.55,0.0,-1.0,0.0,0.00024]
[1778027322084,53.34,80955.05,0.0,-1.0,0.0,0.00024]
[1778027328126,53.34,80955.62,0.0,-1.0,0.0,0.00024]
[1778027329133,53.34,80953.23,0.0,-1.0,0.0,0.00024]
[1778027330140,53.34,80949.47,0.0,-1.0,0.0,0.00023]
[1778027333162,53.34,80948.08,0.0,-1.0,0.0,0.00023]
[1778027338197,53.34,80947.72,0.0,-1.0,0.0,0.00023]
[1778027339204,53.34,80946.44,0.0,-1.0,0.0,0.00023]
[1778027340211,53.34,80939.1,0.0,-1.0,0.0,0.00023]
[1778027341218,53.34,80936.76,0.0,-1.0,0.0,0.00022]
[1778027346253,53.34,80936.53,0.0,-1.0,0.0,0.00022]
[1778027349274,53.34,80939.61,0.0,-1.0,0.0,0.00023]
[1778027350281,53.34,80940.99,0.0,-1.0,0.0,0.00023]
[1778027351386,53.34,80940.99,0.0,-1.0,0.0,0.00023]
[1778027354309,53.34,80930.5,0.0,-1.0,0.0,0.00022]
[1778027355316,53.34,80929.78,0.0,-1.0,0.0,0.00022]
[1778027356323,53.34,80932.82,0.0,-1.0,0.0,0.00022]
[1778027357331,53.34,80937.07,0.0,-1.0,0.0,0.00022]
[1778027360353,53.34,80946.38,0.0,-1.0,0.0,0.00023]
[1778027361360,53.34,80950.78,0.0,-1.0,0.0,0.00024]
[1778027365388,53.34,80952.76,0.0,-1.0,0.0,0.00024]
[1778027366395,53.34,80959.29,0.0,-1.0,0.0,0.00024]
[1778027367402,53.34,80960.81,0.0,-1.0,0.0,0.00024]
[1778027368002,53.34,80960.81,0.0,-1.0,0.0,0.00024]
[1778027368189,53.34,80960.81,0.0,-1.0,0.0,0.00024]
[1778027368409,53.34,80958.14,0.0,-1.0,0.0,0.00024]
[1778027369417,53.34,80956.16,0.0,-1.0,0.0,0.00024]
[1778027371430,53.34,80956.36,0.0,-1.0,0.0,0.00023]
[1778027376465,53.34,80956.72,0.0,-1.0,0.0,0.00023]
[1778027381501,53.34,80955.59,0.0,-1.0,0.0,0.00023]
[1778027382508,53.34,80936.6,0.0,-1.0,0.0,0.00022]
[1778027383515,53.34,80927.1,0.0,-1.0,0.0,0.00021]
[1778027384522,53.34,80927.53,0.0,-1.0,0.0,0.00021]
[1778027388222,53.34,80927.13,0.0,-1.0,0.0,0.00021]
[1778027388550,53.34,80927.46,0.0,-1.0,0.0,0.00021]
[1778027390564,53.34,80932.12,0.0,-1.0,0.0,0.00021]
[1778027391571,53.34,80934.92,0.0,-1.0,0.0,0.00022]
[1778027392578,53.34,80933.11,0.0,-1.0,0.0,0.00022]
[1778027393585,53.34,80930.27,0.0,-1.0,0.0,0.00021]
[1778027394337,53.34,80930.27,0.0,-1.0,0.0,0.00021]
[1778027396606,53.34,80923.22,0.0,-1.0,0.0,0.00021]
[1778027397613,53.34,80915.33,0.0,-1.0,0.0,0.0002]
[1778027398619,53.34,80913.4,0.0,-1.0,0.0,0.0002]
[1778027403655,53.34,80912.5,0.0,-1.0,0.0,0.0002]
[1778027405669,53.34,80911.21,0.0,-1.0,0.0,0.0002]
[1778027410196,53.34,80911.47,0.0,-1.0,0.0,0.0002]
[1778027410217,53.34,80911.89,0.0,-1.0,0.0,0.0002]
[1778027410704,53.34,80907.48,0.0,-1.0,0.0,0.0002]
[1778027412718,53.34,80904.7,0.0,-1.0,0.0,0.00019]
[1778027417753,53.34,80904.06,0.0,-1.0,0.0,0.00019]
[1778027420778,53.34,80900.55,0.0,-1.0,0.0,0.00019]
[1778027421785,53.34,80898.83,0.0,-1.0,0.0,0.00019]
[1778027424807,53.34,80900.59,0.0,-1.0,0.0,0.00019]
[1778027427097,53.34,80901.05,0.0,-1.0,0.0,0.00019]
[1778027431856,53.34,80901.76,0.0,-1.0,0.0,0.00019]
[1778027436891,53.34,80926.71,0.0,-1.0,0.0,0.0002]
[1778027437898,53.34,80929.13,0.0,-1.0,0.0,0.00021]
[1778027438907,53.34,80926.62,0.0,-1.0,0.0,0.0002]
[1778027439914,53.34,80925.19,0.0,-1.0,0.0,0.0002]
[1778027441928,53.34,80930.53,0.0,-1.0,0.0,0.00021]
[1778027442935,53.34,80935.13,0.0,-1.0,0.0,0.00021]
[1778027444949,53.34,80939.79,0.0,-1.0,0.0,0.00021]
[1778027449984,53.34,80950.26,0.0,-1.0,0.0,0.00022]
[1778027450991,53.34,80952.43,0.0,-1.0,0.0,0.00023]
[1778027451998,53.34,80946.73,0.0,-1.0,0.0,0.00022]
[1778027453008,53.34,80940.46,0.0,-1.0,0.0,0.00022]
[1778027458214,53.34,80940.7,0.0,-1.0,0.0,0.00022]
[1778027458723,53.34,80940.7,0.0,-1.0,0.0,0.00022]
[1778027458732,53.34,80938.95,0.0,-1.0,0.0,0.00021]
[1778027459052,53.34,80937.19,0.0,-1.0,0.0,0.00021]
[1778027461066,53.34,80935.93,0.0,-1.0,0.0,0.00021]
[1778027462073,53.34,80924.69,0.0,-1.0,0.0,0.0002]
[1778027463080,53.34,80915.14,0.0,-1.0,0.0,0.0002]
[1778027464087,53.34,80913.27,0.0,-1.0,0.0,0.00019]
[1778027467108,53.34,80911.88,0.0,-1.0,0.0,0.00019]
[1778027469123,53.34,80914.83,0.0,-1.0,0.0,0.0002]
[1778027471137,53.34,80920.3,0.0,-1.0,0.0,0.0002]
[1778027473317,53.34,80920.59,0.0,-1.0,0.0,0.0002]
[1778027474043,53.34,80921.1,0.0,-1.0,0.0,0.0002]
[1778027474158,53.34,80921.81,0.0,-1.0,0.0,0.0002]
[1778027475165,53.34,80924.92,0.0,-1.0,0.0,0.0002]
[1778027476172,53.34,80926.84,0.0,-1.0,0.0,0.0002]
[1778027479195,53.34,80928.35,0.0,-1.0,0.0,0.00021]
[1778027480202,53.34,80928.55,0.0,-1.0,0.0,0.00021]
[1778027483223,53.34,80932.03,0.0,-1.0,0.0,0.00021]
[1778027484230,53.34,80935.09,0.0,-1.0,0.0,0.00021]
[1778027488258,53.34,80938.51,0.0,-1.0,0.0,0.00021]
[1778027490272,53.34,80935.81,0.0,-1.0,0.0,0.00021]
[1778027491279,53.34,80935.1,0.0,-1.0,0.0,0.00021]
[1778027494300,53.34,80936.52,0.0,-1.0,0.0,0.00021]
[1778027498328,53.34,80932.94,0.0,-1.0,0.0,0.0002]
[1778027499335,53.34,80930.54,0.0,-1.0,0.0,0.0002]
[1778027500342,53.34,80922.85,0.0,-1.0,0.0,0.0002]
[1778027501349,53.34,80919.3,0.0,-1.0,0.0,0.00019]
[1778027502356,53.34,80913.77,0.0,-1.0,0.0,0.00019]
[1778027503362,53.34,80911.46,0.0,-1.0,0.0,0.00019]
[1778027506384,53.34,80916.23,0.0,-1.0,0.0,0.00019]
[1778027511419,53.34,80917.57,0.0,-1.0,0.0,0.00019]
[1778027512426,53.34,80935.56,0.0,-1.0,0.0,0.00021]
[1778027513433,53.34,80942.56,0.0,-1.0,0.0,0.00021]
[1778027515447,53.34,80938.34,0.0,-1.0,0.0,0.00021]
[1778027516454,53.34,80936.89,0.0,-1.0,0.0,0.00021]
[1778027517461,53.34,80940.62,0.0,-1.0,0.0,0.00021]
[1778027518468,53.34,80944.38,0.0,-1.0,0.0,0.00021]
[1778027519159,53.34,80944.38,0.0,-1.0,0.0,0.00021]
[1778027520074,53.34,80944.2,0.0,-1.0,0.0,0.00021]
[1778027520482,53.34,80944.48,0.0,-1.0,0.0,0.00021]
[1778027524510,53.34,80936.84,0.0,-1.0,0.0,0.00021]
[1778027525645,53.34,80943.35,0.0,-1.0,0.0,0.00021]
[1778027526524,53.34,80949.1,0.0,-1.0,0.0,0.00022]
[1778027527531,53.34,80957.76,0.0,-1.0,0.0,0.00022]
[1778027528538,53.34,80959.01,0.0,-1.0,0.0,0.00023]
[1778027529545,53.34,80960.98,0.0,-1.0,0.0,0.00023]
[1778027530552,53.34,80964.66,0.0,-1.0,0.0,0.00023]
[1778027531558,53.34,80971.32,0.0,-1.0,0.0,0.00024]
[1778027532566,53.34,80970.05,0.0,-1.0,0.0,0.00023]
[1778027533573,53.34,80968.75,0.0,-1.0,0.0,0.00023]
[1778027535162,53.34,80969.32,0.0,-1.0,0.0,0.00023]
[1778027539615,53.34,80967.09,0.0,-1.0,0.0,0.00023]
[1778027541629,53.34,80968.49,0.0,-1.0,0.0,0.00023]
[1778027542636,53.34,80970.14,0.0,-1.0,0.0,0.00023]
[1778027543643,53.34,80973.53,0.0,-1.0,0.0,0.00024]
[1778027544650,53.34,80976.36,0.0,-1.0,0.0,0.00024]
[1778027545657,53.34,80981.41,0.0,-1.0,0.0,0.00024]
[1778027546664,53.34,80983.28,0.0,-1.0,0.0,0.00025]
[1778027551699,53.34,80985.42,0.0,-1.0,0.0,0.00024]
[1778027555727,53.34,80981.64,0.0,-1.0,0.0,0.00024]
[1778027557144,53.34,80981.16,0.0,-1.0,0.0,0.00024]
[1778027562776,53.34,80981.01,0.0,-1.0,0.0,0.00024]
[1778027564790,53.34,80982.78,0.0,-1.0,0.0,0.00024]
[1778027566804,53.34,80984.19,0.0,-1.0,0.0,0.00024]
[1778027569825,53.34,80978.98,0.0,-1.0,0.0,0.00024]
[1778027570832,53.34,80975.75,0.0,-1.0,0.0,0.00023]
[1778027571839,53.34,80973.3,0.0,-1.0,0.0,0.00023]
[1778027574861,53.34,80978.26,0.0,-1.0,0.0,0.00024]
[1778027576875,53.34,80980.17,0.0,-1.0,0.0,0.00024]
[1778027580903,53.34,80982.46,0.0,-1.0,0.0,0.00024]
[1778027584931,53.34,80977.41,0.0,-1.0,0.0,0.00023]
[1778027585938,53.34,80974.2,0.0,-1.0,0.0,0.00023]
[1778027586945,53.34,80969.9,0.0,-1.0,0.0,0.00023]
[1778027587952,53.34,80968.43,0.0,-1.0,0.0,0.00023]
[1778027591980,53.34,80970.29,0.0,-1.0,0.0,0.00023]
[1778027593994,53.34,80973.73,0.0,-1.0,0.0,0.00023]
[1778027596009,53.34,80972.49,0.0,-1.0,0.0,0.00023]
[1778027601043,53.34,80967.77,0.0,-1.0,0.0,0.00023]
[1778027602049,53.34,80964.01,0.0,-1.0,0.0,0.00022]
[1778027607085,53.34,80964.74,0.0,-1.0,0.0,0.00022]
[1778027610107,53.34,80966.5,0.0,-1.0,0.0,0.00023]
[1778027611114,53.34,80967.72,0.0,-1.0,0.0,0.00022]
[1778027614135,53.34,80965.36,0.0,-1.0,0.0,0.00022]
[1778027619169,53.34,80966.03,0.0,-1.0,0.0,0.00022]
[1778027623198,53.34,80961.91,0.0,-1.0,0.0,0.00022]
[1778027624205,53.34,80957.4,0.0,-1.0,0.0,0.00021]
[1778027625212,53.34,80954.97,0.0,-1.0,0.0,0.00021]
[1778027626219,53.34,80953.41,0.0,-1.0,0.0,0.00021]
[1778027628233,53.34,80942.33,0.0,-1.0,0.0,0.0002]
[1778027629241,53.34,80931.63,0.0,-1.0,0.0,0.00019]
[1778027630248,53.34,80924.16,0.0,-1.0,0.0,0.00019]
[1778027633269,53.34,80932.63,0.0,-1.0,0.0,0.00019]
[1778027634276,53.34,80937.25,0.0,-1.0,0.0,0.0002]
[1778027636290,53.34,80935.96,0.0,-1.0,0.0,0.0002]
[1778027638115,53.34,80936.06,0.0,-1.0,0.0,0.0002]
[1778027643339,53.34,80936.4,0.0,-1.0,0.0,0.0002]
[1778027645353,53.34,80945.28,0.0,-1.0,0.0,0.0002]
[1778027646359,53.34,80949.06,0.0,-1.0,0.0,0.00021]
[1778027647366,53.34,80950.52,0.0,-1.0,0.0,0.00021]
[1778027649381,53.34,80953.44,0.0,-1.0,0.0,0.00021]
[1778027650388,53.34,80958.65,0.0,-1.0,0.0,0.00021]
[1778027651395,53.34,80965.58,0.0,-1.0,0.0,0.00022]
[1778027652402,53.34,80969.44,0.0,-1.0,0.0,0.00022]
[1778027654416,53.34,80971.27,0.0,-1.0,0.0,0.00022]
[1778027655131,53.34,80971.27,0.0,-1.0,0.0,0.00022]
[1778027656430,53.34,80975.0,0.0,-1.0,0.0,0.00023]
[1778027657437,53.34,80976.35,0.0,-1.0,0.0,0.00023]
[1778027658444,53.34,80977.75,0.0,-1.0,0.0,0.00023]
[1778027661465,53.34,80979.94,0.0,-1.0,0.0,0.00023]
[1778027662472,53.34,80990.1,0.0,-1.0,0.0,0.00024]
[1778027663478,53.34,80992.38,0.0,-1.0,0.0,0.00024]
[1778027668513,53.34,80991.07,0.0,-1.0,0.0,0.00024]
[1778027670527,53.34,80988.56,0.0,-1.0,0.0,0.00024]
[1778027671535,53.34,80988.08,0.0,-1.0,0.0,0.00023]
[1778027675577,53.34,80987.84,0.0,-1.0,0.0,0.00023]
[1778027676011,53.34,80988.34,0.0,-1.0,0.0,0.00023]
[1778027676112,53.34,80988.34,0.0,-1.0,0.0,0.00023]
[1778027681605,53.34,80988.51,0.0,-1.0,0.0,0.00023]
[1778027686640,53.34,80989.09,0.0,-1.0,0.0,0.00023]
[1778027687647,53.34,80990.65,0.0,-1.0,0.0,0.00023]
[1778027692682,53.34,80990.83,0.0,-1.0,0.0,0.00023]
[1778027694697,53.34,80993.78,0.0,-1.0,0.0,0.00024]
[1778027695703,53.34,80995.37,0.0,-1.0,0.0,0.00024]
[1778027696710,53.34,80998.1,0.0,-1.0,0.0,0.00024]
[1778027697716,53.34,80996.86,0.0,-1.0,0.0,0.00024]
[1778027698724,53.34,80993.19,0.0,-1.0,0.0,0.00024]
[1778027699731,53.34,80991.19,0.0,-1.0,0.0,0.00023]
[1778027700738,53.34,80989.31,0.0,-1.0,0.0,0.00023]
[1778027701745,53.34,80988.01,0.0,-1.0,0.0,0.00023]
[1778027706780,53.34,80986.78,0.0,-1.0,0.0,0.00023]
[1778027707787,53.34,80982.39,0.0,-1.0,0.0,0.00023]
[1778027708794,53.34,80978.71,0.0,-1.0,0.0,0.00022]
[1778027709801,53.34,80976.58,0.0,-1.0,0.0,0.00022]
[1778027714836,53.34,80976.69,0.0,-1.0,0.0,0.00022]
[1778027719871,53.34,80977.13,0.0,-1.0,0.0,0.00022]
[1778027720878,53.34,80980.95,0.0,-1.0,0.0,0.00023]
[1778027721885,53.34,80984.33,0.0,-1.0,0.0,0.00023]
[1778027722892,53.34,80987.13,0.0,-1.0,0.0,0.00023]
[1778027723899,53.34,80990.38,0.0,-1.0,0.0,0.00023]
[1778027727927,53.34,80995.15,0.0,-1.0,0.0,0.00024]
[1778027728934,53.34,80997.66,0.0,-1.0,0.0,0.00024]
[1778027732962,53.34,80997.81,0.0,-1.0,0.0,0.00023]
[1778027734976,53.34,80999.5,0.0,-1.0,0.0,0.00024]
[1778027735983,53.34,81001.9,0.0,-1.0,0.0,0.00024]
[1778027738259,53.34,81002.15,0.0,-1.0,0.0,0.00024]
[1778027744041,53.34,81001.87,0.0,-1.0,0.0,0.00024]
[1778027749076,53.34,81002.32,0.0,-1.0,0.0,0.00024]
[1778027750082,53.34,81004.81,0.0,-1.0,0.0,0.00024]
[1778027751090,53.34,81003.12,0.0,-1.0,0.0,0.00024]
[1778027756125,53.34,81003.43,0.0,-1.0,0.0,0.00024]
[1778027760153,53.34,81006.06,0.0,-1.0,0.0,0.00024]
[1778027761160,53.34,81010.9,0.0,-1.0,0.0,0.00025]
[1778027762167,53.34,81005.49,0.0,-1.0,0.0,0.00024]
[1778027763174,53.34,81004.09,0.0,-1.0,0.0,0.00024]
[1778027766195,53.34,81005.03,0.0,-1.0,0.0,0.00024]
[1778027771230,53.34,81005.04,0.0,-1.0,0.0,0.00024]
[1778027776265,53.34,81008.98,0.0,-1.0,0.0,0.00024]
[1778027777272,53.34,81006.96,0.0,-1.0,0.0,0.00024]
[1778027778281,53.34,81004.3,0.0,-1.0,0.0,0.00024]
[1778027782309,53.34,81002.98,0.0,-1.0,0.0,0.00024]
[1778027783316,53.34,81004.23,0.0,-1.0,0.0,0.00024]
[1778027784323,53.34,81008.95,0.0,-1.0,0.0,0.00024]
[1778027785330,53.34,81014.07,0.0,-1.0,0.0,0.00025]
[1778027789358,53.34,81016.92,0.0,-1.0,0.0,0.00025]
[1778027791372,53.34,81016.6,0.0,-1.0,0.0,0.00025]
[1778027793386,53.34,81014.31,0.0,-1.0,0.0,0.00024]
[1778027795400,53.34,81007.2,0.0,-1.0,0.0,0.00024]
[1778027796408,53.34,81004.14,0.0,-1.0,0.0,0.00023]
[1778027801443,53.34,81004.14,0.0,-1.0,0.0,0.00023]
[1778027804465,53.34,81008.83,0.0,-1.0,0.0,0.00024]
[1778027805472,53.34,81011.46,0.0,-1.0,0.0,0.00024]
[1778027810507,53.34,81009.98,0.0,-1.0,0.0,0.00024]
[1778027812521,53.34,81011.34,0.0,-1.0,0.0,0.00024]
[1778027815542,53.34,81012.62,0.0,-1.0,0.0,0.00024]
[1778027818562,53.34,81011.14,0.0,-1.0,0.0,0.00024]
[1778027820577,53.34,81009.82,0.0,-1.0,0.0,0.00024]
[1778027822591,53.34,81011.42,0.0,-1.0,0.0,0.00024]
[1778027823598,53.34,81015.75,0.0,-1.0,0.0,0.00024]
[1778027824605,53.34,81017.24,0.0,-1.0,0.0,0.00025]
[1778027829640,53.34,81015.35,0.0,-1.0,0.0,0.00024]
[1778027830647,53.34,81013.46,0.0,-1.0,0.0,0.00024]
[1778027831653,53.34,81011.86,0.0,-1.0,0.0,0.00024]
[1778027832661,53.34,81013.3,0.0,-1.0,0.0,0.00024]
[1778027833668,53.34,81014.94,0.0,-1.0,0.0,0.00024]
[1778027838703,53.34,81015.56,0.0,-1.0,0.0,0.00024]
[1778027843738,53.34,81015.84,0.0,-1.0,0.0,0.00024]
[1778027846759,53.34,81020.15,0.0,-1.0,0.0,0.00025]
[1778027847766,53.34,81026.03,0.0,-1.0,0.0,0.00025]
[1778027848773,53.34,81028.3,0.0,-1.0,0.0,0.00026]
[1778027851794,53.34,81028.35,0.0,-1.0,0.0,0.00025]
[1778027854815,53.34,81032.26,0.0,-1.0,0.0,0.00025]
[1778027857836,53.34,81030.72,0.0,-1.0,0.0,0.00025]
[1778027858843,53.34,81034.26,0.0,-1.0,0.0,0.00026]
[1778027861213,53.34,81034.19,0.0,-1.0,0.0,0.00026]
[1778027861981,53.34,81034.19,0.0,-1.0,0.0,0.00026]
[1778027862083,53.34,81035.48,0.0,-1.0,0.0,0.00026]
[1778027867906,53.34,81035.77,0.0,-1.0,0.0,0.00026]
[1778027872941,53.34,81035.32,0.0,-1.0,0.0,0.00026]
[1778027874956,53.34,81024.56,0.0,-1.0,0.0,0.00025]
[1778027875963,53.34,81024.08,0.0,-1.0,0.0,0.00025]
[1778027878984,53.34,81022.45,0.0,-1.0,0.0,0.00024]
[1778027882005,53.34,81018.92,0.0,-1.0,0.0,0.00024]
[1778027883012,53.34,81014.78,0.0,-1.0,0.0,0.00024]
[1778027888047,53.34,81016.05,0.0,-1.0,0.0,0.00024]
[1778027896103,53.34,81015.43,0.0,-1.0,0.0,0.00024]
[1778027899124,53.34,81009.52,0.0,-1.0,0.0,0.00023]
[1778027901213,53.34,81008.77,0.0,-1.0,0.0,0.00023]
[1778027903152,53.34,81005.3,0.0,-1.0,0.0,0.00023]
[1778027904159,53.34,81003.12,0.0,-1.0,0.0,0.00023]
[1778027909194,53.34,81003.65,0.0,-1.0,0.0,0.00023]
[1778027912215,53.34,81004.49,0.0,-1.0,0.0,0.00022]
[1778027914229,53.34,81000.08,0.0,-1.0,0.0,0.00022]
[1778027915236,53.34,80998.82,0.0,-1.0,0.0,0.00022]
[1778027917250,53.34,81001.96,0.0,-1.0,0.0,0.00022]
[1778027918257,53.34,81003.23,0.0,-1.0,0.0,0.00022]
[1778027923292,53.34,81003.68,0.0,-1.0,0.0,0.00022]
[1778027924299,53.34,81006.71,0.0,-1.0,0.0,0.00022]
[1778027926313,53.34,81008.08,0.0,-1.0,0.0,0.00023]
[1778027930341,53.34,81010.39,0.0,-1.0,0.0,0.00023]
[1778027931348,53.34,81015.12,0.0,-1.0,0.0,0.00023]
[1778027932355,53.34,81016.59,0.0,-1.0,0.0,0.00023]
[1778027933361,53.34,81018.44,0.0,-1.0,0.0,0.00023]
[1778027936382,53.34,81020.04,0.0,-1.0,0.0,0.00024]
[1778027941418,53.34,81020.74,0.0,-1.0,0.0,0.00024]
[1778027946454,53.34,81021.02,0.0,-1.0,0.0,0.00024]
[1778027951493,53.34,81021.62,0.0,-1.0,0.0,0.00024]
[1778027955520,53.34,81023.51,0.0,-1.0,0.0,0.00024]
[1778027956528,53.34,81025.32,0.0,-1.0,0.0,0.00024]
[1778027961563,53.34,81025.87,0.0,-1.0,0.0,0.00024]
[1778027966598,53.34,81025.64,0.0,-1.0,0.0,0.00024]
[1778027968612,53.34,81018.73,0.0,-1.0,0.0,0.00024]
[1778027969619,53.34,81016.76,0.0,-1.0,0.0,0.00023]
[1778027970626,53.34,81013.67,0.0,-1.0,0.0,0.00023]
[1778027971633,53.34,81012.86,0.0,-1.0,0.0,0.00022]
[1778027972640,53.34,81008.6,0.0,-1.0,0.0,0.00022]
[1778027973647,53.34,81006.32,0.0,-1.0,0.0,0.00022]
[1778027978682,53.34,81005.51,0.0,-1.0,0.0,0.00022]
[1778027983349,53.34,81005.31,0.0,-1.0,0.0,0.00022]
[1778027988752,53.34,81006.56,0.0,-1.0,0.0,0.00022]
[1778027992782,53.34,80995.03,0.0,-1.0,0.0,0.00021]
[1778027993787,53.34,80992.67,0.0,-1.0,0.0,0.00021]
[1778027994795,53.34,80989.77,0.0,-1.0,0.0,0.00021]
[1778027996818,53.34,80982.16,0.0,-1.0,0.0,0.0002]
[1778027997825,53.34,80981.65,0.0,-1.0,0.0,0.0002]
[1778027998832,53.34,80979.52,0.0,-1.0,0.0,0.0002]
[1778027999838,53.34,80978.13,0.0,-1.0,0.0,0.0002]
[1778028003871,53.34,80976.83,0.0,-1.0,0.0,0.0002]
[1778028004878,53.34,80975.47,0.0,-1.0,0.0,0.0002]
[1778028006891,53.34,80977.4,0.0,-1.0,0.0,0.0002]
[1778028011927,53.34,80977.05,0.0,-1.0,0.0,0.0002]
[1778028016962,53.34,80977.45,0.0,-1.0,0.0,0.0002]
[1778028017969,53.34,80980.43,0.0,-1.0,0.0,0.0002]
[1778028018976,53.34,80984.87,0.0,-1.0,0.0,0.0002]
[1778028019983,53.34,80987.26,0.0,-1.0,0.0,0.0002]
[1778028020990,53.34,80989.07,0.0,-1.0,0.0,0.00021]
[1778028021997,53.34,80994.62,0.0,-1.0,0.0,0.00021]
[1778028023004,53.34,80998.08,0.0,-1.0,0.0,0.00021]
[1778028028041,53.34,80996.32,0.0,-1.0,0.0,0.00021]
[1778028030055,53.34,80997.58,0.0,-1.0,0.0,0.00021]
[1778028031062,53.34,80993.51,0.0,-1.0,0.0,0.0002]
[1778028032069,53.34,80991.87,0.0,-1.0,0.0,0.0002]
[1778028033076,53.34,80985.87,0.0,-1.0,0.0,0.0002]
[1778028034083,53.34,80983.69,0.0,-1.0,0.0,0.0002]
[1778028038111,53.34,80981.71,0.0,-1.0,0.0,0.00019]
[1778028039118,53.34,80974.57,0.0,-1.0,0.0,0.00019]
[1778028040125,53.34,80971.33,0.0,-1.0,0.0,0.00019]
[1778028042138,53.34,80974.2,0.0,-1.0,0.0,0.00019]
[1778028047174,53.34,80974.64,0.0,-1.0,0.0,0.00019]
[1778028048181,53.34,80972.17,0.0,-1.0,0.0,0.00019]
[1778028053216,53.34,80971.15,0.0,-1.0,0.0,0.00019]
[1778028057243,53.34,80972.93,0.0,-1.0,0.0,0.00019]
[1778028058251,53.34,80975.77,0.0,-1.0,0.0,0.00019]
[1778028061273,53.34,80985.12,0.0,-1.0,0.0,0.0002]
[1778028062280,53.34,81000.49,0.0,-1.0,0.0,0.00021]
[1778028063287,53.34,81000.36,0.0,-1.0,0.0,0.00021]
[1778028064294,53.34,80996.59,0.0,-1.0,0.0,0.00021]
[1778028069329,53.34,80996.82,0.0,-1.0,0.0,0.00021]
[1778028074365,53.34,80995.29,0.0,-1.0,0.0,0.0002]
[1778028075372,53.34,80990.34,0.0,-1.0,0.0,0.0002]
[1778028080408,53.34,80990.76,0.0,-1.0,0.0,0.0002]
[1778028085443,53.34,80989.41,0.0,-1.0,0.0,0.0002]
[1778028087457,53.34,80987.61,0.0,-1.0,0.0,0.0002]
[1778028088465,53.34,80978.82,0.0,-1.0,0.0,0.00019]
[1778028089472,53.34,80975.96,0.0,-1.0,0.0,0.00019]
[1778028090479,53.34,80975.14,0.0,-1.0,0.0,0.00019]
[1778028091486,53.34,80973.46,0.0,-1.0,0.0,0.00018]
[1778028092493,53.34,80970.42,0.0,-1.0,0.0,0.00018]
[1778028093500,53.34,80968.71,0.0,-1.0,0.0,0.00018]
[1778028095220,53.34,80968.71,0.0,-1.0,0.0,0.00018]
[1778028095271,53.34,80968.3,0.0,-1.0,0.0,0.00018]
[1778028100549,53.34,80968.57,0.0,-1.0,0.0,0.00018]
[1778028105584,53.34,80968.42,0.0,-1.0,0.0,0.00018]
[1778028112633,53.34,80967.92,0.0,-1.0,0.0,0.00018]
[1778028118007,53.34,80967.85,0.0,-1.0,0.0,0.00018]
[1778028118100,53.34,80969.13,0.0,-1.0,0.0,0.00018]
[1778028118675,53.34,80970.47,0.0,-1.0,0.0,0.00018]
[1778028120689,53.34,80969.04,0.0,-1.0,0.0,0.00018]
[1778028121696,53.34,80965.08,0.0,-1.0,0.0,0.00018]
[1778028122703,53.34,80963.62,0.0,-1.0,0.0,0.00018]
[1778028126731,53.34,80965.9,0.0,-1.0,0.0,0.00018]
[1778028128745,53.34,80968.98,0.0,-1.0,0.0,0.00018]
[1778028133780,53.34,80968.13,0.0,-1.0,0.0,0.00018]
[1778028134787,53.34,80963.79,0.0,-1.0,0.0,0.00018]
[1778028137808,53.34,80960.5,0.0,-1.0,0.0,0.00018]
[1778028138815,53.34,80956.8,0.0,-1.0,0.0,0.00017]
[1778028139822,53.34,80954.81,0.0,-1.0,0.0,0.00017]
[1778028141836,53.34,80956.17,0.0,-1.0,0.0,0.00017]
[1778028149892,53.34,80962.03,0.0,-1.0,0.0,0.00018]
[1778028150899,53.34,80963.77,0.0,-1.0,0.0,0.00018]
[1778028151906,53.34,80965.08,0.0,-1.0,0.0,0.00017]
[1778028152787,53.34,80965.08,0.0,-1.0,0.0,0.00017]
[1778028152913,53.34,80965.28,0.0,-1.0,0.0,0.00017]
[1778028157948,53.34,80965.35,0.0,-1.0,0.0,0.00017]
[1778028161975,53.34,80968.19,0.0,-1.0,0.0,0.00018]
[1778028170033,53.34,80967.74,0.0,-1.0,0.0,0.00018]
[1778028173052,53.34,80961.69,0.0,-1.0,0.0,0.00017]
[1778028174060,53.34,80960.41,0.0,-1.0,0.0,0.00017]
[1778028175067,53.34,80962.86,0.0,-1.0,0.0,0.00017]
[1778028180103,53.34,80963.11,0.0,-1.0,0.0,0.00017]
[1778028181110,53.34,80967.32,0.0,-1.0,0.0,0.00018]
[1778028182117,53.34,80969.69,0.0,-1.0,0.0,0.00018]
[1778028184131,53.34,80966.81,0.0,-1.0,0.0,0.00017]
[1778028185137,53.34,80965.49,0.0,-1.0,0.0,0.00017]
[1778028186145,53.34,80964.15,0.0,-1.0,0.0,0.00017]
[1778028190173,53.34,80962.92,0.0,-1.0,0.0,0.00017]
[1778028191180,53.34,80961.36,0.0,-1.0,0.0,0.00017]
[1778028195208,53.34,80959.65,0.0,-1.0,0.0,0.00017]
[1778028198229,53.34,80957.07,0.0,-1.0,0.0,0.00017]
[1778028200242,53.34,80950.35,0.0,-1.0,0.0,0.00016]
[1778028201250,53.34,80948.17,0.0,-1.0,0.0,0.00016]
[1778028206285,53.34,80948.17,0.0,-1.0,0.0,0.00016]
[1778028208299,53.34,80953.6,0.0,-1.0,0.0,0.00017]
[1778028209305,53.34,80957.01,0.0,-1.0,0.0,0.00017]
[1778028211320,53.34,80956.08,0.0,-1.0,0.0,0.00016]
[1778028213334,53.34,80960.19,0.0,-1.0,0.0,0.00017]
[1778028214341,53.34,80961.59,0.0,-1.0,0.0,0.00017]
[1778028217817,53.34,80960.47,0.0,-1.0,0.0,0.00017]
[1778028218369,53.34,80960.08,0.0,-1.0,0.0,0.00017]
[1778028224411,53.34,80960.13,0.0,-1.0,0.0,0.00017]
[1778028229446,53.34,80960.55,0.0,-1.0,0.0,0.00017]
[1778028234481,53.34,80962.58,0.0,-1.0,0.0,0.00017]
[1778028238508,53.34,80963.93,0.0,-1.0,0.0,0.00017]
[1778028239516,53.34,80967.76,0.0,-1.0,0.0,0.00017]
[1778028240523,53.34,80969.27,0.0,-1.0,0.0,0.00017]
[1778028241531,53.34,80966.87,0.0,-1.0,0.0,0.00017]
[1778028242537,53.34,80960.33,0.0,-1.0,0.0,0.00017]
[1778028245558,53.34,80957.83,0.0,-1.0,0.0,0.00016]
[1778028248579,53.34,80955.92,0.0,-1.0,0.0,0.00016]
[1778028251078,53.34,80955.8,0.0,-1.0,0.0,0.00016]
[1778028251134,53.34,80954.47,0.0,-1.0,0.0,0.00016]
[1778028252607,53.34,80950.29,0.0,-1.0,0.0,0.00016]
[1778028253615,53.34,80946.68,0.0,-1.0,0.0,0.00016]
[1778028255629,53.34,80945.12,0.0,-1.0,0.0,0.00016]
[1778028256635,53.34,80947.4,0.0,-1.0,0.0,0.00016]
[1778028259657,53.34,80949.21,0.0,-1.0,0.0,0.00016]
[1778028263685,53.34,80940.29,0.0,-1.0,0.0,0.00015]
[1778028265271,53.34,80934.09,0.0,-1.0,0.0,0.00015]
[1778028265699,53.34,80929.25,0.0,-1.0,0.0,0.00015]
[1778028269727,53.34,80927.64,0.0,-1.0,0.0,0.00015]
[1778028271741,53.34,80928.2,0.0,-1.0,0.0,0.00014]
[1778028275769,53.34,80930.1,0.0,-1.0,0.0,0.00014]
[1778028276776,53.34,80928.0,0.0,-1.0,0.0,0.00014]
[1778028277785,53.34,80920.32,0.0,-1.0,0.0,0.00014]
[1778028278794,53.34,80912.44,0.0,-1.0,0.0,0.00014]
[1778028279800,53.34,80909.21,0.0,-1.0,0.0,0.00013]
[1778028281814,53.34,80907.49,0.0,-1.0,0.0,0.00013]
[1778028284835,53.34,80904.29,0.0,-1.0,0.0,0.00013]
[1778028285842,53.34,80897.69,0.0,-1.0,0.0,0.00013]
[1778028286849,53.34,80896.22,0.0,-1.0,0.0,0.00013]
[1778028290483,53.34,80895.94,0.0,-1.0,0.0,0.00013]
[1778028290912,53.34,80895.98,0.0,-1.0,0.0,0.00013]
[1778028291006,53.34,80896.25,0.0,-1.0,0.0,0.00013]
[1778028296920,53.34,80897.53,0.0,-1.0,0.0,0.00013]
[1778028301954,53.34,80900.39,0.0,-1.0,0.0,0.00013]
[1778028302961,53.34,80905.62,0.0,-1.0,0.0,0.00013]
[1778028303968,53.34,80903.7,0.0,-1.0,0.0,0.00013]
[1778028309003,53.34,80904.53,0.0,-1.0,0.0,0.00013]
[1778028312024,53.34,80901.75,0.0,-1.0,0.0,0.00013]
[1778028313031,53.34,80900.32,0.0,-1.0,0.0,0.00013]
[1778028317062,53.34,80907.36,0.0,-1.0,0.0,0.00013]
[1778028318069,53.34,80914.39,0.0,-1.0,0.0,0.00014]
[1778028320082,53.34,80914.74,0.0,-1.0,0.0,0.00014]
[1778028325118,53.34,80916.13,0.0,-1.0,0.0,0.00014]
[1778028327132,53.34,80920.16,0.0,-1.0,0.0,0.00014]
[1778028330153,53.34,80927.16,0.0,-1.0,0.0,0.00014]
[1778028331161,53.34,80931.3,0.0,-1.0,0.0,0.00014]
[1778028332168,53.34,80936.63,0.0,-1.0,0.0,0.00014]
[1778028334182,53.34,80938.14,0.0,-1.0,0.0,0.00014]
[1778028335195,53.34,80939.99,0.0,-1.0,0.0,0.00015]
[1778028340230,53.34,80939.4,0.0,-1.0,0.0,0.00015]
[1778028343251,53.34,80933.39,0.0,-1.0,0.0,0.00014]
[1778028344258,53.34,80929.95,0.0,-1.0,0.0,0.00014]
[1778028345264,53.34,80925.85,0.0,-1.0,0.0,0.00014]
[1778028346272,53.34,80921.74,0.0,-1.0,0.0,0.00014]
[1778028350299,53.34,80919.48,0.0,-1.0,0.0,0.00014]
[1778028351307,53.34,80917.01,0.0,-1.0,0.0,0.00013]
[1778028353321,53.34,80913.08,0.0,-1.0,0.0,0.00013]
[1778028354327,53.34,80910.06,0.0,-1.0,0.0,0.00013]
[1778028357350,53.34,80911.46,0.0,-1.0,0.0,0.00013]
[1778028360373,53.34,80910.11,0.0,-1.0,0.0,0.00013]
[1778028365408,53.34,80910.32,0.0,-1.0,0.0,0.00013]
[1778028370442,53.34,80910.16,0.0,-1.0,0.0,0.00013]
[1778028372457,53.34,80912.1,0.0,-1.0,0.0,0.00013]
[1778028374471,53.34,80906.47,0.0,-1.0,0.0,0.00013]
[1778028376485,53.34,80908.09,0.0,-1.0,0.0,0.00013]
[1778028381520,53.34,80908.17,0.0,-1.0,0.0,0.00013]
[1778028386554,53.34,80907.06,0.0,-1.0,0.0,0.00013]
[1778028391590,53.34,80907.55,0.0,-1.0,0.0,0.00013]
[1778028393605,53.34,80909.36,0.0,-1.0,0.0,0.00013]
[1778028398640,53.34,80907.47,0.0,-1.0,0.0,0.00013]
[1778028399647,53.34,80902.39,0.0,-1.0,0.0,0.00012]
[1778028400654,53.34,80900.6,0.0,-1.0,0.0,0.00012]
[1778028401661,53.34,80899.27,0.0,-1.0,0.0,0.00012]
[1778028406695,53.34,80898.65,0.0,-1.0,0.0,0.00012]
[1778028409717,53.34,80895.21,0.0,-1.0,0.0,0.00012]
[1778028414752,53.34,80893.99,0.0,-1.0,0.0,0.00012]
[1778028418780,53.34,80892.67,0.0,-1.0,0.0,0.00012]
[1778028419787,53.34,80890.79,0.0,-1.0,0.0,0.00012]
[1778028420794,53.34,80889.56,0.0,-1.0,0.0,0.00012]
[1778028423815,53.34,80887.38,0.0,-1.0,0.0,0.00012]
[1778028427842,53.34,80885.89,0.0,-1.0,0.0,0.00012]
[1778028430864,53.34,80887.44,0.0,-1.0,0.0,0.00012]
[1778028432879,53.34,80876.3,0.0,-1.0,0.0,0.00011]
[1778028433886,53.34,80872.97,0.0,-1.0,0.0,0.00011]
[1778028434893,53.34,80870.78,0.0,-1.0,0.0,0.00011]
[1778028435899,53.34,80868.01,0.0,-1.0,0.0,0.00011]
[1778028436907,53.34,80866.21,0.0,-1.0,0.0,0.00011]
[1778028439928,53.34,80849.45,0.0,-1.0,0.0,0.0001]
[1778028440935,53.34,80846.73,0.0,-1.0,0.0,0.0001]
[1778028441942,53.34,80850.15,0.0,-1.0,0.0,0.0001]
[1778028442951,53.34,80853.71,0.0,-1.0,0.0,0.0001]
[1778028444965,53.34,80854.92,0.0,-1.0,0.0,0.0001]
[1778028449100,53.34,80854.05,0.0,-1.0,0.0,0.0001]
[1778028449202,53.34,80850.13,0.0,-1.0,0.0,0.0001]
[1778028450000,53.34,80847.67,0.0,-1.0,0.0,0.0001]
[1778028451007,53.34,80846.62,0.0,-1.0,0.0,0.0001]
[1778028453022,53.34,80847.98,0.0,-1.0,0.0,0.0001]
[1778028454029,53.34,80849.2,0.0,-1.0,0.0,0.0001]
[1778028454989,53.34,80849.2,0.0,-1.0,0.0,0.0001]
[1778028456043,53.34,80847.31,0.0,-1.0,0.0,0.0001]
[1778028458057,53.34,80853.45,0.0,-1.0,0.0,0.0001]
[1778028459064,53.34,80850.83,0.0,-1.0,0.0,0.0001]
[1778028460071,53.34,80848.83,0.0,-1.0,0.0,0.0001]
[1778028463092,53.34,80846.83,0.0,-1.0,0.0,0.0001]
[1778028468127,53.34,80846.69,0.0,-1.0,0.0,0.0001]
[1778028473162,53.34,80846.26,0.0,-1.0,0.0,0.0001]
[1778028478197,53.34,80845.16,0.0,-1.0,0.0,0.0001]
[1778028482225,53.34,80835.17,0.0,-1.0,0.0,9e-05]
[1778028483232,53.34,80839.04,0.0,-1.0,0.0,9e-05]
[1778028485246,53.34,80842.27,0.0,-1.0,0.0,9e-05]
[1778028490281,53.34,80842.78,0.0,-1.0,0.0,0.0001]
[1778028495316,53.34,80842.66,0.0,-1.0,0.0,0.0001]
[1778028498337,53.34,80838.66,0.0,-1.0,0.0,9e-05]
[1778028500351,53.34,80843.18,0.0,-1.0,0.0,0.0001]
[1778028501358,53.34,80841.03,0.0,-1.0,0.0,9e-05]
[1778028506393,53.34,80840.59,0.0,-1.0,0.0,9e-05]
[1778028507255,53.34,80840.59,0.0,-1.0,0.0,9e-05]
[1778028507400,53.34,80841.2,0.0,-1.0,0.0,9e-05]
[1778028510423,53.34,80836.86,0.0,-1.0,0.0,9e-05]
[1778028511430,53.34,80830.22,0.0,-1.0,0.0,9e-05]
[1778028512437,53.34,80827.23,0.0,-1.0,0.0,9e-05]
[1778028513444,53.34,80829.01,0.0,-1.0,0.0,9e-05]
[1778028515571,53.34,80829.8,0.0,-1.0,0.0,9e-05]
[1778028515646,53.34,80830.56,0.0,-1.0,0.0,9e-05]
[1778028519486,53.34,80837.32,0.0,-1.0,0.0,9e-05]
[1778028520493,53.34,80840.33,0.0,-1.0,0.0,9e-05]
[1778028522767,53.34,80839.33,0.0,-1.0,0.0,9e-05]
[1778028522507,53.34,80840.93,0.0,-1.0,0.0,9e-05]
[1778028527542,53.34,80841.5,0.0,-1.0,0.0,9e-05]
[1778028532577,53.34,80840.49,0.0,-1.0,0.0,9e-05]
[1778028534591,53.34,80834.99,0.0,-1.0,0.0,9e-05]
[1778028535598,53.34,80832.97,0.0,-1.0,0.0,9e-05]
[1778028539626,53.34,80834.52,0.0,-1.0,0.0,9e-05]
[1778028541641,53.34,80836.38,0.0,-1.0,0.0,9e-05]
[1778028542649,53.34,80839.99,0.0,-1.0,0.0,9e-05]
[1778028544663,53.34,80841.24,0.0,-1.0,0.0,9e-05]
[1778028546677,53.34,80833.27,0.0,-1.0,0.0,9e-05]
[1778028547684,53.34,80831.13,0.0,-1.0,0.0,9e-05]
[1778028548691,53.34,80832.37,0.0,-1.0,0.0,9e-05]
[1778028549697,53.34,80836.27,0.0,-1.0,0.0,9e-05]
[1778028550705,53.34,80838.53,0.0,-1.0,0.0,9e-05]
[1778028551711,53.34,80840.53,0.0,-1.0,0.0,9e-05]
[1778028552718,53.34,80843.36,0.0,-1.0,0.0,9e-05]
[1778028553726,53.34,80844.66,0.0,-1.0,0.0,9e-05]
[1778028556747,53.34,80842.07,0.0,-1.0,0.0,9e-05]
[1778028557754,53.34,80840.64,0.0,-1.0,0.0,9e-05]
[1778028559768,53.34,80831.31,0.0,-1.0,0.0,9e-05]
[1778028560775,53.34,80826.04,0.0,-1.0,0.0,9e-05]
[1778028562789,53.34,80827.88,0.0,-1.0,0.0,9e-05]
[1778028562991,53.34,80827.88,0.0,-1.0,0.0,9e-05]
[1778028563796,53.34,80827.7,0.0,-1.0,0.0,9e-05]
[1778028564803,53.34,80833.61,0.0,-1.0,0.0,9e-05]
[1778028565810,53.34,80835.22,0.0,-1.0,0.0,9e-05]
[1778028567828,53.34,80763.02,0.0,-1.0,0.0,7e-05]
[1778028568835,53.34,80744.84,0.0,-1.0,0.0,6e-05]
[1778028569842,53.34,80750.76,0.0,-1.0,0.0,6e-05]
[1778028570849,53.34,80765.67,0.0,-1.0,0.0,7e-05]
[1778028571856,53.34,80774.24,0.0,-1.0,0.0,7e-05]
[1778028572863,53.34,80785.03,0.0,-1.0,0.0,7e-05]
[1778028573869,53.34,80790.4,0.0,-1.0,0.0,7e-05]
[1778028574877,53.34,80791.83,0.0,-1.0,0.0,7e-05]
[1778028575884,53.34,80800.48,0.0,-1.0,0.0,8e-05]
[1778028576891,53.34,80804.64,0.0,-1.0,0.0,8e-05]
[1778028577898,53.34,80806.58,0.0,-1.0,0.0,8e-05]
[1778028578905,53.34,80808.31,0.0,-1.0,0.0,8e-05]
[1778028579912,53.34,80810.33,0.0,-1.0,0.0,8e-05]
[1778028580919,53.34,80815.63,0.0,-1.0,0.0,8e-05]
[1778028581926,53.34,80821.24,0.0,-1.0,0.0,8e-05]
[1778028582933,53.34,80823.63,0.0,-1.0,0.0,8e-05]
[1778028584947,53.34,80827.49,0.0,-1.0,0.0,8e-05]
[1778028586961,53.34,80833.65,0.0,-1.0,0.0,9e-05]
[1778028587968,53.34,80835.05,0.0,-1.0,0.0,9e-05]
[1778028591996,53.34,80833.14,0.0,-1.0,0.0,9e-05]
[1778028594009,53.34,80823.07,0.0,-1.0,0.0,8e-05]
[1778028595017,53.34,80819.72,0.0,-1.0,0.0,8e-05]
[1778028596024,53.34,80820.97,0.0,-1.0,0.0,8e-05]
[1778028598311,53.34,80820.06,0.0,-1.0,0.0,8e-05]
[1778028598616,53.34,80820.06,0.0,-1.0,0.0,8e-05]
[1778028598680,53.34,80819.91,0.0,-1.0,0.0,8e-05]
[1778028599045,53.34,80808.46,0.0,-1.0,0.0,8e-05]
[1778028600052,53.34,80797.29,0.0,-1.0,0.0,8e-05]
[1778028601059,53.34,80797.24,0.0,-1.0,0.0,8e-05]
[1778028602069,53.34,80803.57,0.0,-1.0,0.0,8e-05]
[1778028604083,53.34,80801.01,0.0,-1.0,0.0,8e-05]
[1778028605090,53.34,80802.69,0.0,-1.0,0.0,8e-05]
[1778028608111,53.34,80807.94,0.0,-1.0,0.0,8e-05]
[1778028609118,53.34,80814.98,0.0,-1.0,0.0,8e-05]
[1778028611132,53.34,80820.66,0.0,-1.0,0.0,8e-05]
[1778028612140,53.34,80830.11,0.0,-1.0,0.0,9e-05]
[1778028613146,53.34,80835.35,0.0,-1.0,0.0,9e-05]
[1778028614153,53.34,80843.68,0.0,-1.0,0.0,9e-05]
[1778028615160,53.34,80852.38,0.0,-1.0,0.0,9e-05]
[1778028616168,53.34,80852.36,0.0,-1.0,0.0,9e-05]
[1778028620196,53.34,80859.51,0.0,-1.0,0.0,0.0001]
[1778028621203,53.34,80862.47,0.0,-1.0,0.0,0.0001]
[1778028622210,53.34,80866.37,0.0,-1.0,0.0,0.0001]
[1778028623217,53.34,80868.41,0.0,-1.0,0.0,0.0001]
[1778028624244,53.34,80865.71,0.0,-1.0,0.0,0.0001]
[1778028625237,53.34,80881.88,0.0,-1.0,0.0,0.0001]
[1778028626244,53.34,80883.15,0.0,-1.0,0.0,0.00011]
[1778028628257,53.34,80884.89,0.0,-1.0,0.0,0.00011]
[1778028629265,53.34,80889.56,0.0,-1.0,0.0,0.00011]
[1778028630272,53.34,80891.64,0.0,-1.0,0.0,0.00011]
[1778028631279,53.34,80891.26,0.0,-1.0,0.0,0.00011]
[1778028633293,53.34,80889.6,0.0,-1.0,0.0,0.0001]
[1778028634300,53.34,80887.2,0.0,-1.0,0.0,0.0001]
[1778028638127,53.34,80886.69,0.0,-1.0,0.0,0.0001]
[1778028642059,53.34,80887.48,0.0,-1.0,0.0,0.0001]
[1778028642357,53.34,80888.26,0.0,-1.0,0.0,0.0001]
[1778028643364,53.34,80892.46,0.0,-1.0,0.0,0.00011]
[1778028644371,53.34,80894.91,0.0,-1.0,0.0,0.00011]
[1778028645378,53.34,80898.89,0.0,-1.0,0.0,0.00011]
[1778028646385,53.34,80906.73,0.0,-1.0,0.0,0.00011]
[1778028647392,53.34,80909.28,0.0,-1.0,0.0,0.00011]
[1778028649407,53.34,80906.05,0.0,-1.0,0.0,0.00011]
[1778028650414,53.34,80898.54,0.0,-1.0,0.0,0.00011]
[1778028651421,53.34,80891.82,0.0,-1.0,0.0,0.00011]
[1778028652429,53.34,80901.29,0.0,-1.0,0.0,0.00011]
[1778028653665,53.34,80901.29,0.0,-1.0,0.0,0.00011]
[1778028653750,53.34,80903.8,0.0,-1.0,0.0,0.00011]
[1778028655450,53.34,80905.04,0.0,-1.0,0.0,0.00011]
[1778028659479,53.34,80907.72,0.0,-1.0,0.0,0.00011]
[1778028660486,53.34,80913.35,0.0,-1.0,0.0,0.00012]
[1778028661494,53.34,80921.24,0.0,-1.0,0.0,0.00012]
[1778028662501,53.34,80921.52,0.0,-1.0,0.0,0.00012]
[1778028663508,53.34,80922.76,0.0,-1.0,0.0,0.00012]
[1778028664515,53.34,80925.42,0.0,-1.0,0.0,0.00012]
[1778028665522,53.34,80930.12,0.0,-1.0,0.0,0.00012]
[1778028666529,53.34,80932.48,0.0,-1.0,0.0,0.00012]
[1778028671564,53.34,80932.23,0.0,-1.0,0.0,0.00012]
[1778028673584,53.34,80930.15,0.0,-1.0,0.0,0.00012]
[1778028674591,53.34,80934.84,0.0,-1.0,0.0,0.00013]
[1778028675598,53.34,80937.17,0.0,-1.0,0.0,0.00013]
[1778028679626,53.34,80938.93,0.0,-1.0,0.0,0.00013]
[1778028681640,53.34,80940.67,0.0,-1.0,0.0,0.00013]
[1778028682647,53.34,80947.57,0.0,-1.0,0.0,0.00013]
[1778028683654,53.34,80954.63,0.0,-1.0,0.0,0.00013]
[1778028684661,53.34,80959.32,0.0,-1.0,0.0,0.00014]
[1778028688689,53.34,80964.28,0.0,-1.0,0.0,0.00014]
[1778028690716,53.34,80968.09,0.0,-1.0,0.0,0.00014]
[1778028691713,53.34,80970.41,0.0,-1.0,0.0,0.00014]
[1778028692720,53.34,80968.57,0.0,-1.0,0.0,0.00014]
[1778028693727,53.34,80966.33,0.0,-1.0,0.0,0.00014]
[1778028695741,53.34,80968.63,0.0,-1.0,0.0,0.00014]
[1778028696868,53.34,80968.63,0.0,-1.0,0.0,0.00014]
[1778028696876,53.34,80966.72,0.0,-1.0,0.0,0.00014]
[1778028698762,53.34,80972.46,0.0,-1.0,0.0,0.00014]
[1778028699769,53.34,80975.53,0.0,-1.0,0.0,0.00014]
[1778028700815,53.34,80975.53,0.0,-1.0,0.0,0.00014]
[1778028700896,53.34,80976.11,0.0,-1.0,0.0,0.00014]
[1778028702790,53.34,80974.09,0.0,-1.0,0.0,0.00014]
[1778028705811,53.34,80975.36,0.0,-1.0,0.0,0.00014]
[1778028706818,53.34,80979.17,0.0,-1.0,0.0,0.00014]
[1778028707825,53.34,80981.25,0.0,-1.0,0.0,0.00015]
[1778028709839,53.34,80974.37,0.0,-1.0,0.0,0.00014]
[1778028710846,53.34,80972.82,0.0,-1.0,0.0,0.00014]
[1778028711853,53.34,80971.01,0.0,-1.0,0.0,0.00014]
[1778028715882,53.34,80967.34,0.0,-1.0,0.0,0.00014]
[1778028716889,53.34,80959.93,0.0,-1.0,0.0,0.00013]
[1778028717896,53.34,80956.88,0.0,-1.0,0.0,0.00013]
[1778028718903,53.34,80955.64,0.0,-1.0,0.0,0.00013]
[1778028720917,53.34,80952.58,0.0,-1.0,0.0,0.00013]
[1778028721924,53.34,80945.82,0.0,-1.0,0.0,0.00013]
[1778028723938,53.34,80943.13,0.0,-1.0,0.0,0.00013]
[1778028728973,53.34,80943.89,0.0,-1.0,0.0,0.00013]
[1778028734009,53.34,80942.97,0.0,-1.0,0.0,0.00013]
[1778028736023,53.34,80950.62,0.0,-1.0,0.0,0.00013]
[1778028737030,53.34,80953.3,0.0,-1.0,0.0,0.00013]
[1778028740052,53.34,80951.61,0.0,-1.0,0.0,0.00013]
[1778028742065,53.34,80946.81,0.0,-1.0,0.0,0.00013]
[1778028743072,53.34,80942.75,0.0,-1.0,0.0,0.00013]
[1778028745086,53.34,80942.97,0.0,-1.0,0.0,0.00013]
[1778028750121,53.34,80942.45,0.0,-1.0,0.0,0.00013]
[1778028751128,53.34,80942.8,0.0,-1.0,0.0,0.00012]
[1778028756162,53.34,80941.83,0.0,-1.0,0.0,0.00012]
[1778028761300,53.34,80941.37,0.0,-1.0,0.0,0.00012]
[1778028762205,53.34,80939.92,0.0,-1.0,0.0,0.00012]
[1778028767240,53.34,80941.26,0.0,-1.0,0.0,0.00012]
[1778028770261,53.34,80939.29,0.0,-1.0,0.0,0.00012]
[1778028772275,53.34,80938.08,0.0,-1.0,0.0,0.00012]
[1778028776303,53.34,80942.07,0.0,-1.0,0.0,0.00012]
[1778028777310,53.34,80952.38,0.0,-1.0,0.0,0.00013]
[1778028778317,53.34,80955.78,0.0,-1.0,0.0,0.00013]
[1778028779325,53.34,80961.13,0.0,-1.0,0.0,0.00013]
[1778028784360,53.34,80959.23,0.0,-1.0,0.0,0.00013]
[1778028786374,53.34,80954.82,0.0,-1.0,0.0,0.00013]
[1778028789395,53.34,80957.05,0.0,-1.0,0.0,0.00013]
[1778028790402,53.34,80959.87,0.0,-1.0,0.0,0.00013]
[1778028791410,53.34,80965.77,0.0,-1.0,0.0,0.00013]
[1778028792418,53.34,80968.11,0.0,-1.0,0.0,0.00013]
[1778028797452,53.34,80969.87,0.0,-1.0,0.0,0.00014]
[1778028802489,53.34,80969.5,0.0,-1.0,0.0,0.00014]
[1778028810545,53.34,80970.62,0.0,-1.0,0.0,0.00014]
[1778028811552,53.34,80970.03,0.0,-1.0,0.0,0.00013]
[1778028815580,53.34,80978.03,0.0,-1.0,0.0,0.00014]
[1778028816587,53.34,80981.84,0.0,-1.0,0.0,0.00014]
[1778028817594,53.34,80983.78,0.0,-1.0,0.0,0.00014]
[1778028818601,53.34,80985.11,0.0,-1.0,0.0,0.00014]
[1778028821622,53.34,80983.4,0.0,-1.0,0.0,0.00014]
[1778028826657,53.34,80984.33,0.0,-1.0,0.0,0.00014]
[1778028827664,53.34,80986.13,0.0,-1.0,0.0,0.00014]
[1778028830685,53.34,80984.62,0.0,-1.0,0.0,0.00014]
[1778028835720,53.34,80985.85,0.0,-1.0,0.0,0.00014]
[1778028841762,53.34,80985.75,0.0,-1.0,0.0,0.00014]
[1778028842769,53.34,80987.24,0.0,-1.0,0.0,0.00014]
[1778028843776,53.34,80994.59,0.0,-1.0,0.0,0.00014]
[1778028844783,53.34,80996.85,0.0,-1.0,0.0,0.00015]
[1778028848812,53.34,80995.04,0.0,-1.0,0.0,0.00015]
[1778028849818,53.34,80992.47,0.0,-1.0,0.0,0.00014]
[1778028853847,53.34,80993.73,0.0,-1.0,0.0,0.00014]
[1778028858882,53.34,80997.84,0.0,-1.0,0.0,0.00015]
[1778028859889,53.34,81005.2,0.0,-1.0,0.0,0.00015]
[1778028860896,53.34,81007.57,0.0,-1.0,0.0,0.00015]
[1778028863917,53.34,81006.11,0.0,-1.0,0.0,0.00015]
[1778028864924,53.34,81007.59,0.0,-1.0,0.0,0.00015]
[1778028865931,53.34,81012.41,0.0,-1.0,0.0,0.00016]
[1778028866937,53.34,81015.45,0.0,-1.0,0.0,0.00016]
[1778028868993,53.34,81016.24,0.0,-1.0,0.0,0.00016]
[1778028869962,53.34,81021.85,0.0,-1.0,0.0,0.00016]
[1778028870969,53.34,81025.16,0.0,-1.0,0.0,0.00016]
[1778028871976,53.34,81025.4,0.0,-1.0,0.0,0.00016]
[1778028872983,53.34,81026.67,0.0,-1.0,0.0,0.00016]
[1778028875000,53.34,81037.46,0.0,-1.0,0.0,0.00017]
[1778028876017,53.34,81048.9,0.0,-1.0,0.0,0.00017]
[1778028877016,53.34,81057.42,0.0,-1.0,0.0,0.00018]
[1778028878023,53.34,81056.62,0.0,-1.0,0.0,0.00018]
[1778028879068,53.34,81054.18,0.0,-1.0,0.0,0.00018]
[1778028880074,53.34,81058.1,0.0,-1.0,0.0,0.00018]
[1778028881081,53.34,81054.43,0.0,-1.0,0.0,0.00018]
[1778028882088,53.34,81045.69,0.0,-1.0,0.0,0.00017]
[1778028883095,53.34,81042.42,0.0,-1.0,0.0,0.00017]
[1778028886116,53.34,81040.39,0.0,-1.0,0.0,0.00017]
[1778028891151,53.34,81039.76,0.0,-1.0,0.0,0.00017]
[1778028893165,53.34,81034.74,0.0,-1.0,0.0,0.00016]
[1778028894172,53.34,81027.85,0.0,-1.0,0.0,0.00016]
[1778028895179,53.34,81024.87,0.0,-1.0,0.0,0.00016]
[1778028899207,53.34,81023.13,0.0,-1.0,0.0,0.00016]
[1778028901221,53.34,81031.32,0.0,-1.0,0.0,0.00016]
[1778028902229,53.34,81028.29,0.0,-1.0,0.0,0.00016]
[1778028903235,53.34,81023.81,0.0,-1.0,0.0,0.00016]
[1778028905249,53.34,81024.11,0.0,-1.0,0.0,0.00016]
[1778028906603,53.34,81025.27,0.0,-1.0,0.0,0.00016]
[1778028907262,53.34,81026.73,0.0,-1.0,0.0,0.00016]
[1778028908270,53.34,81029.46,0.0,-1.0,0.0,0.00016]
[1778028910285,53.34,81031.13,0.0,-1.0,0.0,0.00016]
[1778028911291,53.34,81022.95,0.0,-1.0,0.0,0.00016]
[1778028912299,53.34,81020.14,0.0,-1.0,0.0,0.00016]
[1778028913305,53.34,81020.88,0.0,-1.0,0.0,0.00016]
[1778028914401,53.34,81020.88,0.0,-1.0,0.0,0.00016]
[1778028914491,53.34,81025.59,0.0,-1.0,0.0,0.00016]
[1778028915772,53.34,81025.59,0.0,-1.0,0.0,0.00016]
[1778028915874,53.34,81025.75,0.0,-1.0,0.0,0.00016]
[1778028917334,53.34,81028.4,0.0,-1.0,0.0,0.00016]
[1778028918341,53.34,81037.37,0.0,-1.0,0.0,0.00017]
[1778028919854,53.34,81037.37,0.0,-1.0,0.0,0.00017]
[1778028919952,53.34,81039.86,0.0,-1.0,0.0,0.00017]
[1778028921364,53.34,81043.83,0.0,-1.0,0.0,0.00017]
[1778028922985,53.34,81043.83,0.0,-1.0,0.0,0.00017]
[1778028923086,53.34,81045.06,0.0,-1.0,0.0,0.00017]
[1778028927406,53.34,81046.68,0.0,-1.0,0.0,0.00017]
[1778028931434,53.34,81044.85,0.0,-1.0,0.0,0.00017]
[1778028932441,53.34,81043.46,0.0,-1.0,0.0,0.00017]
[1778028937476,53.34,81043.82,0.0,-1.0,0.0,0.00017]
[1778028942511,53.34,81044.89,0.0,-1.0,0.0,0.00017]
[1778028947547,53.34,81044.88,0.0,-1.0,0.0,0.00017]
[1778028952581,53.34,81048.67,0.0,-1.0,0.0,0.00017]
[1778028953588,53.34,81045.56,0.0,-1.0,0.0,0.00017]
[1778028958623,53.34,81046.48,0.0,-1.0,0.0,0.00017]
[1778028960634,53.34,81047.06,0.0,-1.0,0.0,0.00017]
[1778028961213,53.34,81047.06,0.0,-1.0,0.0,0.00017]
[1778028961314,53.34,81046.77,0.0,-1.0,0.0,0.00017]
[1778028966679,53.34,81047.45,0.0,-1.0,0.0,0.00017]
[1778028968693,53.34,81045.29,0.0,-1.0,0.0,0.00017]
[1778028969701,53.34,81043.36,0.0,-1.0,0.0,0.00017]
[1778028971714,53.34,81039.27,0.0,-1.0,0.0,0.00016]
[1778028972721,53.34,81037.08,0.0,-1.0,0.0,0.00016]
[1778028974735,53.34,81035.79,0.0,-1.0,0.0,0.00016]
[1778028975742,53.34,81037.94,0.0,-1.0,0.0,0.00016]
[1778028979770,53.34,81043.71,0.0,-1.0,0.0,0.00017]
[1778028980777,53.34,81045.45,0.0,-1.0,0.0,0.00017]
[1778028981783,53.34,81047.83,0.0,-1.0,0.0,0.00017]
[1778028982791,53.34,81044.6,0.0,-1.0,0.0,0.00017]
[1778028984805,53.34,81042.71,0.0,-1.0,0.0,0.00017]
[1778028985812,53.34,81040.79,0.0,-1.0,0.0,0.00016]
[1778028986819,53.34,81038.98,0.0,-1.0,0.0,0.00016]
[1778028989027,53.34,81038.32,0.0,-1.0,0.0,0.00016]
[1778028990847,53.34,81043.99,0.0,-1.0,0.0,0.00017]
[1778028991854,53.34,81045.48,0.0,-1.0,0.0,0.00016]
[1778028992861,53.34,81047.29,0.0,-1.0,0.0,0.00016]
[1778028994875,53.34,81044.56,0.0,-1.0,0.0,0.00016]
[1778028995882,53.34,81036.99,0.0,-1.0,0.0,0.00016]
[1778028996889,53.34,81033.17,0.0,-1.0,0.0,0.00015]
[1778028998902,53.34,81025.92,0.0,-1.0,0.0,0.00015]
[1778029002335,53.34,81029.84,0.0,-1.0,0.0,0.00015]
[1778029002931,53.34,81028.53,0.0,-1.0,0.0,0.00015]
[1778029003938,53.34,81030.13,0.0,-1.0,0.0,0.00015]
[1778029006959,53.34,81025.88,0.0,-1.0,0.0,0.00015]
[1778029007966,53.34,81023.51,0.0,-1.0,0.0,0.00015]
[1778029009980,53.34,81019.4,0.0,-1.0,0.0,0.00015]
[1778029011994,53.34,81014.67,0.0,-1.0,0.0,0.00014]
[1778029014008,53.34,81016.89,0.0,-1.0,0.0,0.00015]
[1778029017030,53.34,81015.26,0.0,-1.0,0.0,0.00014]
[1778029019044,53.34,81016.52,0.0,-1.0,0.0,0.00015]
[1778029021058,53.34,81020.32,0.0,-1.0,0.0,0.00015]
[1778029022065,53.34,81021.72,0.0,-1.0,0.0,0.00015]
[1778029024079,53.34,81020.27,0.0,-1.0,0.0,0.00015]
[1778029026093,53.34,81017.47,0.0,-1.0,0.0,0.00015]
[1778029027100,53.34,81015.86,0.0,-1.0,0.0,0.00014]
[1778029028753,53.34,81015.81,0.0,-1.0,0.0,0.00014]
[1778029029114,53.34,81014.14,0.0,-1.0,0.0,0.00014]
[1778029032135,53.34,81010.55,0.0,-1.0,0.0,0.00014]
[1778029034149,53.34,81015.83,0.0,-1.0,0.0,0.00014]
[1778029035156,53.34,81014.62,0.0,-1.0,0.0,0.00014]
[1778029036163,53.34,81015.95,0.0,-1.0,0.0,0.00014]
[1778029040193,53.34,81012.13,0.0,-1.0,0.0,0.00014]
[1778029041200,53.34,81008.99,0.0,-1.0,0.0,0.00014]
[1778029043214,53.34,81007.7,0.0,-1.0,0.0,0.00014]
[1778029044221,53.34,81003.75,0.0,-1.0,0.0,0.00014]
[1778029046235,53.34,80997.14,0.0,-1.0,0.0,0.00013]
[1778029047242,53.34,80995.58,0.0,-1.0,0.0,0.00013]
[1778029048249,53.34,80994.28,0.0,-1.0,0.0,0.00013]
[1778029051270,53.34,80994.44,0.0,-1.0,0.0,0.00013]
[1778029056305,53.34,80993.87,0.0,-1.0,0.0,0.00013]
[1778029061341,53.34,80994.26,0.0,-1.0,0.0,0.00013]
[1778029065369,53.34,80993.05,0.0,-1.0,0.0,0.00013]
[1778029070404,53.34,80993.24,0.0,-1.0,0.0,0.00013]
[1778029077454,53.34,80993.62,0.0,-1.0,0.0,0.00013]
[1778029082489,53.34,80993.01,0.0,-1.0,0.0,0.00013]
[1778029085510,53.34,80994.48,0.0,-1.0,0.0,0.00013]
[1778029086518,53.34,81008.71,0.0,-1.0,0.0,0.00014]
[1778029087530,53.34,81032.06,0.0,-1.0,0.0,0.00015]
[1778029088531,53.34,81028.14,0.0,-1.0,0.0,0.00015]
[1778029089538,53.34,81024.09,0.0,-1.0,0.0,0.00015]
[1778029091552,53.34,81024.33,0.0,-1.0,0.0,0.00015]
[1778029092559,53.34,81023.02,0.0,-1.0,0.0,0.00014]
[1778029095580,53.34,81030.07,0.0,-1.0,0.0,0.00015]
[1778029096587,53.34,81031.24,0.0,-1.0,0.0,0.00015]
[1778029101621,53.34,81032.25,0.0,-1.0,0.0,0.00015]
[1778029102629,53.34,81038.35,0.0,-1.0,0.0,0.00015]
[1778029103635,53.34,81041.28,0.0,-1.0,0.0,0.00016]
[1778029105649,53.34,81043.14,0.0,-1.0,0.0,0.00016]
[1778029106657,53.34,81044.37,0.0,-1.0,0.0,0.00016]
[1778029109678,53.34,81043.04,0.0,-1.0,0.0,0.00016]
[1778029111692,53.34,81042.55,0.0,-1.0,0.0,0.00015]
[1778029114714,53.34,81040.84,0.0,-1.0,0.0,0.00015]
[1778029116727,53.34,81039.51,0.0,-1.0,0.0,0.00015]
[1778029117734,53.34,81034.85,0.0,-1.0,0.0,0.00015]
[1778029118741,53.34,81033.09,0.0,-1.0,0.0,0.00015]
[1778029123775,53.34,81034.39,0.0,-1.0,0.0,0.00015]
[1778029125790,53.34,81031.47,0.0,-1.0,0.0,0.00015]
[1778029126797,53.34,81028.11,0.0,-1.0,0.0,0.00014]
[1778029127804,53.34,81026.62,0.0,-1.0,0.0,0.00014]
[1778029130517,53.34,81026.53,0.0,-1.0,0.0,0.00014]
[1778029130825,53.34,81026.89,0.0,-1.0,0.0,0.00014]
[1778029135861,53.34,81026.98,0.0,-1.0,0.0,0.00014]
[1778029141903,53.34,81033.73,0.0,-1.0,0.0,0.00015]
[1778029143917,53.34,81035.18,0.0,-1.0,0.0,0.00015]
[1778029145931,53.34,81032.34,0.0,-1.0,0.0,0.00015]
[1778029150966,53.34,81032.18,0.0,-1.0,0.0,0.00015]
[1778029152980,53.34,81026.96,0.0,-1.0,0.0,0.00014]
[1778029153987,53.34,81023.5,0.0,-1.0,0.0,0.00014]
[1778029154994,53.34,81019.25,0.0,-1.0,0.0,0.00014]
[1778029158015,53.34,81020.62,0.0,-1.0,0.0,0.00014]
[1778029159022,53.34,81021.91,0.0,-1.0,0.0,0.00014]
[1778029164057,53.34,81021.98,0.0,-1.0,0.0,0.00014]
[1778029169092,53.34,81022.75,0.0,-1.0,0.0,0.00014]
[1778029171105,53.34,81022.47,0.0,-1.0,0.0,0.00014]
[1778029176141,53.34,81022.81,0.0,-1.0,0.0,0.00014]
[1778029178588,53.34,81023.29,0.0,-1.0,0.0,0.00014]
[1778029179162,53.34,81023.5,0.0,-1.0,0.0,0.00014]
[1778029184200,53.34,81023.01,0.0,-1.0,0.0,0.00014]
[1778029186214,53.34,81020.48,0.0,-1.0,0.0,0.00014]
[1778029189234,53.34,81021.98,0.0,-1.0,0.0,0.00014]
[1778029194272,53.34,81020.98,0.0,-1.0,0.0,0.00014]
[1778029199304,53.34,81020.31,0.0,-1.0,0.0,0.00014]
[1778029201319,53.34,81014.44,0.0,-1.0,0.0,0.00013]
[1778029205347,53.34,81014.83,0.0,-1.0,0.0,0.00013]
[1778029206354,53.34,81023.84,0.0,-1.0,0.0,0.00014]
[1778029207361,53.34,81027.44,0.0,-1.0,0.0,0.00014]
[1778029208368,53.34,81030.29,0.0,-1.0,0.0,0.00014]
[1778029209375,53.34,81028.82,0.0,-1.0,0.0,0.00014]
[1778029210383,53.34,81026.8,0.0,-1.0,0.0,0.00014]
[1778029212397,53.34,81030.22,0.0,-1.0,0.0,0.00014]
[1778029213404,53.34,81038.58,0.0,-1.0,0.0,0.00015]
[1778029214411,53.34,81045.22,0.0,-1.0,0.0,0.00015]
[1778029217181,53.34,81045.55,0.0,-1.0,0.0,0.00015]
[1778029217236,53.34,81045.55,0.0,-1.0,0.0,0.00015]
[1778029219445,53.34,81041.2,0.0,-1.0,0.0,0.00015]
[1778029220453,53.34,81039.43,0.0,-1.0,0.0,0.00015]
[1778029221460,53.34,81041.09,0.0,-1.0,0.0,0.00015]
[1778029222467,53.34,81042.69,0.0,-1.0,0.0,0.00015]
[1778029227503,53.34,81042.78,0.0,-1.0,0.0,0.00015]
[1778029231531,53.34,81042.78,0.0,-1.0,0.0,0.00014]
[1778029236566,53.34,81044.42,0.0,-1.0,0.0,0.00014]
[1778029241600,53.34,81045.17,0.0,-1.0,0.0,0.00015]
[1778029242609,53.34,81035.29,0.0,-1.0,0.0,0.00014]
[1778029243615,53.34,81032.35,0.0,-1.0,0.0,0.00014]
[1778029244622,53.34,81032.62,0.0,-1.0,0.0,0.00014]
[1778029248649,53.34,81029.92,0.0,-1.0,0.0,0.00014]
[1778029249657,53.34,81028.16,0.0,-1.0,0.0,0.00014]
[1778029250665,53.34,81025.8,0.0,-1.0,0.0,0.00013]
[1778029251672,53.34,81018.77,0.0,-1.0,0.0,0.00013]
[1778029252679,53.34,81016.12,0.0,-1.0,0.0,0.00013]
[1778029254693,53.34,81013.78,0.0,-1.0,0.0,0.00013]
[1778029255700,53.34,81012.55,0.0,-1.0,0.0,0.00013]
[1778029256707,53.34,81009.84,0.0,-1.0,0.0,0.00013]
[1778029257714,53.34,81008.39,0.0,-1.0,0.0,0.00013]
[1778029260735,53.34,81001.39,0.0,-1.0,0.0,0.00012]
[1778029261742,53.34,80998.84,0.0,-1.0,0.0,0.00012]
[1778029263756,53.34,80997.63,0.0,-1.0,0.0,0.00012]
[1778029267784,53.34,80993.03,0.0,-1.0,0.0,0.00012]
[1778029268792,53.34,80990.58,0.0,-1.0,0.0,0.00012]
[1778029269798,53.34,80988.32,0.0,-1.0,0.0,0.00012]
[1778029270810,53.34,80984.92,0.0,-1.0,0.0,0.00012]
[1778029275840,53.34,80985.05,0.0,-1.0,0.0,0.00012]
[1778029277107,53.34,80985.05,0.0,-1.0,0.0,0.00012]
[1778029277208,53.34,80986.4,0.0,-1.0,0.0,0.00012]
[1778029277985,53.34,80986.4,0.0,-1.0,0.0,0.00012]
[1778029278086,53.34,80986.17,0.0,-1.0,0.0,0.00012]
[1778029280875,53.34,80984.86,0.0,-1.0,0.0,0.00011]
[1778029283897,53.34,80988.27,0.0,-1.0,0.0,0.00012]
[1778029284903,53.34,80989.92,0.0,-1.0,0.0,0.00012]
[1778029289937,53.34,80988.98,0.0,-1.0,0.0,0.00012]
[1778029292476,53.34,80985.58,0.0,-1.0,0.0,0.00011]
[1778029293966,53.34,80983.81,0.0,-1.0,0.0,0.00011]
[1778029295980,53.34,80985.53,0.0,-1.0,0.0,0.00011]
[1778029296987,53.34,80989.9,0.0,-1.0,0.0,0.00011]
[1778029297994,53.34,80993.68,0.0,-1.0,0.0,0.00012]
[1778029299001,53.34,81005.82,0.0,-1.0,0.0,0.00012]
[1778029300019,53.34,81015.83,0.0,-1.0,0.0,0.00013]
[1778029301021,53.34,81027.51,0.0,-1.0,0.0,0.00013]
[1778029302030,53.34,81030.64,0.0,-1.0,0.0,0.00013]
[1778029304043,53.34,81037.66,0.0,-1.0,0.0,0.00014]
[1778029305050,53.34,81040.12,0.0,-1.0,0.0,0.00014]
[1778029306057,53.34,81045.91,0.0,-1.0,0.0,0.00014]
[1778029307064,53.34,81052.07,0.0,-1.0,0.0,0.00015]
[1778029308072,53.34,81053.35,0.0,-1.0,0.0,0.00015]
[1778029309079,53.34,81050.85,0.0,-1.0,0.0,0.00014]
[1778029310086,53.34,81049.39,0.0,-1.0,0.0,0.00014]
[1778029314114,53.34,81042.59,0.0,-1.0,0.0,0.00014]
[1778029315121,53.34,81038.83,0.0,-1.0,0.0,0.00014]
[1778029317832,53.34,81039.07,0.0,-1.0,0.0,0.00014]
[1778029318142,53.34,81038.88,0.0,-1.0,0.0,0.00014]
[1778029323177,53.34,81038.64,0.0,-1.0,0.0,0.00014]
[1778029328212,53.34,81038.73,0.0,-1.0,0.0,0.00014]
[1778029333247,53.34,81038.01,0.0,-1.0,0.0,0.00014]
[1778029334254,53.34,81042.8,0.0,-1.0,0.0,0.00014]
[1778029335895,53.34,81042.48,0.0,-1.0,0.0,0.00014]
[1778029336273,53.34,81042.48,0.0,-1.0,0.0,0.00014]
[1778029336286,53.34,81042.01,0.0,-1.0,0.0,0.00014]
[1778029340296,53.34,81048.96,0.0,-1.0,0.0,0.00014]
[1778029341303,53.34,81053.27,0.0,-1.0,0.0,0.00015]
[1778029342310,53.34,81055.82,0.0,-1.0,0.0,0.00015]
[1778029344324,53.34,81053.59,0.0,-1.0,0.0,0.00015]
[1778029346337,53.34,81055.44,0.0,-1.0,0.0,0.00015]
[1778029350367,53.34,81057.05,0.0,-1.0,0.0,0.00015]
[1778029351374,53.34,81056.61,0.0,-1.0,0.0,0.00014]
[1778029352381,53.34,81054.74,0.0,-1.0,0.0,0.00014]
[1778029353388,53.34,81059.04,0.0,-1.0,0.0,0.00015]
[1778029357416,53.34,81060.23,0.0,-1.0,0.0,0.00015]
[1778029361444,53.34,81058.4,0.0,-1.0,0.0,0.00014]
[1778029366479,53.34,81059.15,0.0,-1.0,0.0,0.00015]
[1778029369500,53.34,81057.02,0.0,-1.0,0.0,0.00014]
[1778029372522,53.34,81063.03,0.0,-1.0,0.0,0.00015]
[1778029373529,53.34,81064.53,0.0,-1.0,0.0,0.00015]
[1778029374536,53.34,81058.1,0.0,-1.0,0.0,0.00014]
[1778029375543,53.34,81053.9,0.0,-1.0,0.0,0.00014]
[1778029376550,53.34,81058.89,0.0,-1.0,0.0,0.00015]
[1778029377557,53.34,81060.6,0.0,-1.0,0.0,0.00015]
[1778029378564,53.34,81062.51,0.0,-1.0,0.0,0.00015]
[1778029379822,53.34,81062.54,0.0,-1.0,0.0,0.00015]
[1778029380578,53.34,81064.18,0.0,-1.0,0.0,0.00015]
[1778029381585,53.34,81068.41,0.0,-1.0,0.0,0.00015]
[1778029382592,53.34,81071.09,0.0,-1.0,0.0,0.00015]
[1778029383599,53.34,81072.37,0.0,-1.0,0.0,0.00015]
[1778029384606,53.34,81075.84,0.0,-1.0,0.0,0.00015]
[1778029386623,53.34,81077.94,0.0,-1.0,0.0,0.00016]
[1778029387630,53.34,81079.54,0.0,-1.0,0.0,0.00016]
[1778029388637,53.34,81083.8,0.0,-1.0,0.0,0.00016]
[1778029390651,53.34,81086.99,0.0,-1.0,0.0,0.00016]
[1778029391658,53.34,81089.15,0.0,-1.0,0.0,0.00016]
[1778029392665,53.34,81092.68,0.0,-1.0,0.0,0.00017]
[1778029393671,53.34,81094.84,0.0,-1.0,0.0,0.00017]
[1778029394679,53.34,81097.83,0.0,-1.0,0.0,0.00017]
[1778029395686,53.34,81104.25,0.0,-1.0,0.0,0.00017]
[1778029396693,53.34,81105.86,0.0,-1.0,0.0,0.00017]
[1778029397700,53.34,81109.29,0.0,-1.0,0.0,0.00018]
[1778029398707,53.34,81115.54,0.0,-1.0,0.0,0.00018]
[1778029399714,53.34,81118.43,0.0,-1.0,0.0,0.00018]
[1778029400721,53.34,81119.77,0.0,-1.0,0.0,0.00018]
[1778029401728,53.34,81116.15,0.0,-1.0,0.0,0.00018]
[1778029402735,53.34,81113.46,0.0,-1.0,0.0,0.00018]
[1778029403742,53.34,81110.6,0.0,-1.0,0.0,0.00018]
[1778029404749,53.34,81104.03,0.0,-1.0,0.0,0.00017]
[1778029405756,53.34,81099.78,0.0,-1.0,0.0,0.00017]
[1778029406763,53.34,81095.39,0.0,-1.0,0.0,0.00017]
[1778029407770,53.34,81091.97,0.0,-1.0,0.0,0.00016]
[1778029408776,53.34,81090.23,0.0,-1.0,0.0,0.00016]
[1778029410156,53.34,81090.23,0.0,-1.0,0.0,0.00016]
[1778029410257,53.34,81088.33,0.0,-1.0,0.0,0.00016]
[1778029412805,53.34,81092.1,0.0,-1.0,0.0,0.00016]
[1778029413812,53.34,81097.95,0.0,-1.0,0.0,0.00016]
[1778029414819,53.34,81100.91,0.0,-1.0,0.0,0.00017]
[1778029416832,53.34,81098.94,0.0,-1.0,0.0,0.00016]
[1778029421868,53.34,81099.4,0.0,-1.0,0.0,0.00016]
[1778029424889,53.34,81100.67,0.0,-1.0,0.0,0.00017]
[1778029426904,53.34,81102.57,0.0,-1.0,0.0,0.00017]
[1778029428918,53.34,81103.9,0.0,-1.0,0.0,0.00017]
[1778029429925,53.34,81108.47,0.0,-1.0,0.0,0.00017]
[1778029430932,53.34,81110.32,0.0,-1.0,0.0,0.00017]
[1778029435967,53.34,81109.14,0.0,-1.0,0.0,0.00017]
[1778029438988,53.34,81104.8,0.0,-1.0,0.0,0.00017]
[1778029439995,53.34,81106.73,0.0,-1.0,0.0,0.00017]
[1778029441002,53.34,81108.3,0.0,-1.0,0.0,0.00017]
[1778029443020,53.34,81120.26,0.0,-1.0,0.0,0.00018]
[1778029444024,53.34,81127.77,0.0,-1.0,0.0,0.00018]
[1778029445031,53.34,81129.21,0.0,-1.0,0.0,0.00018]
[1778029448052,53.34,81127.65,0.0,-1.0,0.0,0.00018]
[1778029450069,53.34,81131.41,0.0,-1.0,0.0,0.00019]
[1778029453090,53.34,81128.67,0.0,-1.0,0.0,0.00018]
[1778029455104,53.34,81126.0,0.0,-1.0,0.0,0.00018]
[1778029457118,53.34,81127.55,0.0,-1.0,0.0,0.00018]
[1778029458048,53.34,81127.55,0.0,-1.0,0.0,0.00018]
[1778029458125,53.34,81127.68,0.0,-1.0,0.0,0.00018]
[1778029461146,53.34,81125.48,0.0,-1.0,0.0,0.00018]
[1778029463159,53.34,81122.9,0.0,-1.0,0.0,0.00018]
[1778029464167,53.34,81121.24,0.0,-1.0,0.0,0.00018]
[1778029466181,53.34,81123.43,0.0,-1.0,0.0,0.00018]
[1778029471216,53.34,81123.38,0.0,-1.0,0.0,0.00018]
[1778029476251,53.34,81123.69,0.0,-1.0,0.0,0.00018]
[1778029480279,53.34,81128.87,0.0,-1.0,0.0,0.00018]
[1778029481287,53.34,81134.17,0.0,-1.0,0.0,0.00018]
[1778029482294,53.34,81135.54,0.0,-1.0,0.0,0.00018]
[1778029486321,53.34,81132.75,0.0,-1.0,0.0,0.00018]
[1778029487329,53.34,81130.53,0.0,-1.0,0.0,0.00018]
[1778029488336,53.34,81131.91,0.0,-1.0,0.0,0.00018]
[1778029489343,53.34,81135.56,0.0,-1.0,0.0,0.00018]
[1778029490350,53.34,81137.55,0.0,-1.0,0.0,0.00019]
[1778029493739,53.34,81137.61,0.0,-1.0,0.0,0.00019]
[1778029495385,53.34,81138.92,0.0,-1.0,0.0,0.00019]
[1778029500421,53.34,81137.33,0.0,-1.0,0.0,0.00019]
[1778029501428,53.34,81136.11,0.0,-1.0,0.0,0.00018]
[1778029504448,53.34,81140.44,0.0,-1.0,0.0,0.00019]
[1778029509484,53.34,81141.04,0.0,-1.0,0.0,0.00019]
[1778029510491,53.34,81138.77,0.0,-1.0,0.0,0.00019]
[1778029511498,53.34,81136.92,0.0,-1.0,0.0,0.00019]
[1778029515526,53.34,81140.06,0.0,-1.0,0.0,0.00019]
[1778029516533,53.34,81144.57,0.0,-1.0,0.0,0.00019]
[1778029517540,53.34,81146.07,0.0,-1.0,0.0,0.00019]
[1778029521567,53.34,81149.08,0.0,-1.0,0.0,0.00019]
[1778029523582,53.34,81151.04,0.0,-1.0,0.0,0.0002]
[1778029524589,53.34,81152.38,0.0,-1.0,0.0,0.0002]
[1778029528618,53.34,81146.93,0.0,-1.0,0.0,0.00019]
[1778029529625,53.34,81140.95,0.0,-1.0,0.0,0.00019]
[1778029530632,53.34,81138.99,0.0,-1.0,0.0,0.00019]
[1778029531639,53.34,81132.94,0.0,-1.0,0.0,0.00018]
[1778029532646,53.34,81126.79,0.0,-1.0,0.0,0.00017]
[1778029533653,53.34,81123.41,0.0,-1.0,0.0,0.00017]
[1778029536673,53.34,81121.85,0.0,-1.0,0.0,0.00017]
[1778029537681,53.34,81124.43,0.0,-1.0,0.0,0.00017]
[1778029542716,53.34,81125.08,0.0,-1.0,0.0,0.00017]
[1778029547751,53.34,81125.55,0.0,-1.0,0.0,0.00017]
[1778029552786,53.34,81125.22,0.0,-1.0,0.0,0.00017]
[1778029555807,53.34,81117.11,0.0,-1.0,0.0,0.00017]
[1778029559835,53.34,81119.1,0.0,-1.0,0.0,0.00017]
[1778029561849,53.34,81116.26,0.0,-1.0,0.0,0.00017]
[1778029563863,53.34,81114.93,0.0,-1.0,0.0,0.00017]
[1778029565876,53.34,81113.68,0.0,-1.0,0.0,0.00016]
[1778029570912,53.34,81098.67,0.0,-1.0,0.0,0.00016]
[1778029571919,53.34,81098.16,0.0,-1.0,0.0,0.00016]
[1778029573933,53.34,81100.19,0.0,-1.0,0.0,0.00016]
[1778029577961,53.34,81103.56,0.0,-1.0,0.0,0.00016]
[1778029578968,53.34,81101.94,0.0,-1.0,0.0,0.00016]
[1778029584009,53.34,81101.13,0.0,-1.0,0.0,0.00016]
[1778029588034,53.34,81102.32,0.0,-1.0,0.0,0.00016]
[1778029591055,53.34,81101.92,0.0,-1.0,0.0,0.00015]
[1778029596090,53.34,81105.45,0.0,-1.0,0.0,0.00016]
[1778029600118,53.34,81125.12,0.0,-1.0,0.0,0.00017]
[1778029601125,53.34,81131.12,0.0,-1.0,0.0,0.00017]
[1778029602132,53.34,81133.87,0.0,-1.0,0.0,0.00017]
[1778029605153,53.34,81136.72,0.0,-1.0,0.0,0.00018]
[1778029606160,53.34,81141.47,0.0,-1.0,0.0,0.00018]
[1778029608173,53.34,81140.12,0.0,-1.0,0.0,0.00018]
[1778029609180,53.34,81135.65,0.0,-1.0,0.0,0.00017]
[1778029614216,53.34,81133.79,0.0,-1.0,0.0,0.00017]
[1778029618246,53.34,81144.27,0.0,-1.0,0.0,0.00018]
[1778029619253,53.34,81149.37,0.0,-1.0,0.0,0.00018]
[1778029620260,53.34,81147.97,0.0,-1.0,0.0,0.00018]
[1778029621268,53.34,81145.39,0.0,-1.0,0.0,0.00018]
[1778029622274,53.34,81144.2,0.0,-1.0,0.0,0.00018]
[1778029625295,53.34,81142.31,0.0,-1.0,0.0,0.00018]
[1778029626302,53.34,81141.03,0.0,-1.0,0.0,0.00018]
[1778029628316,53.34,81136.63,0.0,-1.0,0.0,0.00018]
[1778029629323,53.34,81134.95,0.0,-1.0,0.0,0.00017]
[1778029633355,53.34,81136.4,0.0,-1.0,0.0,0.00018]
[1778029636376,53.34,81142.69,0.0,-1.0,0.0,0.00018]
[1778029637383,53.34,81144.47,0.0,-1.0,0.0,0.00018]
[1778029642419,53.34,81142.56,0.0,-1.0,0.0,0.00018]
[1778029645440,53.34,81141.25,0.0,-1.0,0.0,0.00018]
[1778029646447,53.34,81138.14,0.0,-1.0,0.0,0.00018]
[1778029647454,53.34,81136.04,0.0,-1.0,0.0,0.00017]
[1778029648461,53.34,81133.41,0.0,-1.0,0.0,0.00017]
[1778029649468,53.34,81131.64,0.0,-1.0,0.0,0.00017]
[1778029651481,53.34,81131.98,0.0,-1.0,0.0,0.00017]
[1778029656518,53.34,81132.56,0.0,-1.0,0.0,0.00017]
[1778029659539,53.34,81131.34,0.0,-1.0,0.0,0.00017]
[1778029663221,53.34,81130.81,0.0,-1.0,0.0,0.00017]
[1778029663887,53.34,81130.81,0.0,-1.0,0.0,0.00017]
[1778029663895,53.34,81131.07,0.0,-1.0,0.0,0.00017]
[1778029669609,53.34,81129.27,0.0,-1.0,0.0,0.00017]
[1778029670616,53.34,81130.64,0.0,-1.0,0.0,0.00017]
[1778029672629,53.34,81132.66,0.0,-1.0,0.0,0.00017]
[1778029677665,53.34,81132.95,0.0,-1.0,0.0,0.00017]
[1778029682703,53.34,81125.95,0.0,-1.0,0.0,0.00016]
[1778029683710,53.34,81123.6,0.0,-1.0,0.0,0.00016]
[1778029688745,53.34,81123.12,0.0,-1.0,0.0,0.00016]
[1778029691765,53.34,81126.84,0.0,-1.0,0.0,0.00016]
[1778029693779,53.34,81124.29,0.0,-1.0,0.0,0.00016]
[1778029695794,53.34,81122.7,0.0,-1.0,0.0,0.00016]
[1778029699822,53.34,81124.16,0.0,-1.0,0.0,0.00016]
[1778029700829,53.34,81125.57,0.0,-1.0,0.0,0.00016]
[1778029701836,53.34,81129.47,0.0,-1.0,0.0,0.00017]
[1778029703850,53.34,81130.91,0.0,-1.0,0.0,0.00017]
[1778029705864,53.34,81129.22,0.0,-1.0,0.0,0.00017]
[1778029708885,53.34,81127.17,0.0,-1.0,0.0,0.00016]
[1778029711906,53.34,81127.24,0.0,-1.0,0.0,0.00016]
[1778029716943,53.34,81132.14,0.0,-1.0,0.0,0.00016]
[1778029717950,53.34,81135.75,0.0,-1.0,0.0,0.00017]
[1778029719964,53.34,81139.99,0.0,-1.0,0.0,0.00017]
[1778029720970,53.34,81146.26,0.0,-1.0,0.0,0.00017]
[1778029721978,53.34,81150.27,0.0,-1.0,0.0,0.00017]
[1778029727013,53.34,81149.19,0.0,-1.0,0.0,0.00017]
[1778029731041,53.34,81146.42,0.0,-1.0,0.0,0.00017]
[1778029733055,53.34,81140.1,0.0,-1.0,0.0,0.00017]
[1778029736075,53.34,81147.37,0.0,-1.0,0.0,0.00017]
[1778029737083,53.34,81149.58,0.0,-1.0,0.0,0.00017]
[1778029742118,53.34,81150.71,0.0,-1.0,0.0,0.00018]
[1778029744131,53.34,81148.72,0.0,-1.0,0.0,0.00017]
[1778029749167,53.34,81149.05,0.0,-1.0,0.0,0.00017]
[1778029750174,53.34,81143.45,0.0,-1.0,0.0,0.00017]
[1778029751181,53.34,81138.19,0.0,-1.0,0.0,0.00017]
[1778029753195,53.34,81137.82,0.0,-1.0,0.0,0.00017]
[1778029754202,53.34,81139.13,0.0,-1.0,0.0,0.00017]
[1778029756216,53.34,81143.68,0.0,-1.0,0.0,0.00017]
[1778029757223,53.34,81146.21,0.0,-1.0,0.0,0.00017]
[1778029759237,53.34,81145.89,0.0,-1.0,0.0,0.00017]
[1778029763265,53.34,81143.59,0.0,-1.0,0.0,0.00017]
[1778029764272,53.34,81138.97,0.0,-1.0,0.0,0.00017]
[1778029765279,53.34,81136.58,0.0,-1.0,0.0,0.00017]
[1778029768300,53.34,81136.04,0.0,-1.0,0.0,0.00017]
[1778029769307,53.34,81137.28,0.0,-1.0,0.0,0.00017]
[1778029771321,53.34,81138.0,0.0,-1.0,0.0,0.00016]
[1778029773335,53.34,81135.63,0.0,-1.0,0.0,0.00016]
[1778029776355,53.34,81137.16,0.0,-1.0,0.0,0.00016]
[1778029781395,53.34,81137.04,0.0,-1.0,0.0,0.00016]
[1778029786432,53.34,81136.25,0.0,-1.0,0.0,0.00016]
[1778029791467,53.34,81136.19,0.0,-1.0,0.0,0.00016]
[1778029794488,53.34,81138.1,0.0,-1.0,0.0,0.00016]
[1778029799523,53.34,81141.45,0.0,-1.0,0.0,0.00016]
[1778029801537,53.34,81142.7,0.0,-1.0,0.0,0.00017]
[1778029802544,53.34,81145.91,0.0,-1.0,0.0,0.00017]
[1778029804557,53.34,81142.98,0.0,-1.0,0.0,0.00017]
[1778029808586,53.34,81141.49,0.0,-1.0,0.0,0.00016]
[1778029813621,53.34,81142.53,0.0,-1.0,0.0,0.00016]
[1778029818656,53.34,81142.33,0.0,-1.0,0.0,0.00016]
[1778029819663,53.34,81144.74,0.0,-1.0,0.0,0.00017]
[1778029822684,53.34,81146.49,0.0,-1.0,0.0,0.00017]
[1778029825705,53.34,81149.42,0.0,-1.0,0.0,0.00017]
[1778029826458,53.34,81149.42,0.0,-1.0,0.0,0.00017]
[1778029826712,53.34,81151.04,0.0,-1.0,0.0,0.00017]
[1778029828726,53.34,81154.9,0.0,-1.0,0.0,0.00017]
[1778029830740,53.34,81146.59,0.0,-1.0,0.0,0.00017]
[1778029831747,53.34,81144.25,0.0,-1.0,0.0,0.00016]
[1778029836782,53.34,81143.23,0.0,-1.0,0.0,0.00016]
[1778029841818,53.34,81142.84,0.0,-1.0,0.0,0.00016]
[1778029846612,53.34,81143.4,0.0,-1.0,0.0,0.00016]
[1778029849875,53.34,81140.8,0.0,-1.0,0.0,0.00016]
[1778029854910,53.34,81140.52,0.0,-1.0,0.0,0.00016]
[1778029859947,53.34,81140.07,0.0,-1.0,0.0,0.00016]
[1778029861961,53.34,81135.08,0.0,-1.0,0.0,0.00016]
[1778029866997,53.34,81134.91,0.0,-1.0,0.0,0.00016]
[1778029872033,53.34,81135.61,0.0,-1.0,0.0,0.00016]
[1778029873040,53.34,81138.41,0.0,-1.0,0.0,0.00016]
[1778029878075,53.34,81137.34,0.0,-1.0,0.0,0.00016]
[1778029884117,53.34,81137.33,0.0,-1.0,0.0,0.00016]
[1778029889152,53.34,81137.47,0.0,-1.0,0.0,0.00016]
[1778029891166,53.34,81135.89,0.0,-1.0,0.0,0.00015]
[1778029896201,53.34,81137.4,0.0,-1.0,0.0,0.00015]
[1778029901236,53.34,81136.65,0.0,-1.0,0.0,0.00015]
[1778029903250,53.34,81134.77,0.0,-1.0,0.0,0.00015]
[1778029906271,53.34,81136.11,0.0,-1.0,0.0,0.00015]
[1778029912313,53.34,81135.53,0.0,-1.0,0.0,0.00015]
[1778029915334,53.34,81137.25,0.0,-1.0,0.0,0.00015]
[1778029917347,53.34,81138.71,0.0,-1.0,0.0,0.00015]
[1778029919361,53.34,81136.46,0.0,-1.0,0.0,0.00015]
[1778029921376,53.34,81134.73,0.0,-1.0,0.0,0.00015]
[1778029922383,53.34,81133.05,0.0,-1.0,0.0,0.00015]
[1778029924397,53.34,81134.52,0.0,-1.0,0.0,0.00015]
[1778029928425,53.34,81136.51,0.0,-1.0,0.0,0.00015]
[1778029929432,53.34,81125.48,0.0,-1.0,0.0,0.00015]
[1778029930439,53.34,81122.16,0.0,-1.0,0.0,0.00014]
[1778029931446,53.34,81124.23,0.0,-1.0,0.0,0.00015]
[1778029936481,53.34,81123.72,0.0,-1.0,0.0,0.00014]
[1778029937491,53.34,81124.94,0.0,-1.0,0.0,0.00015]
[1778029942526,53.34,81127.37,0.0,-1.0,0.0,0.00015]
[1778029943533,53.34,81133.2,0.0,-1.0,0.0,0.00015]
[1778029944540,53.34,81135.71,0.0,-1.0,0.0,0.00015]
[1778029946554,53.34,81137.24,0.0,-1.0,0.0,0.00015]
[1778029949576,53.34,81140.32,0.0,-1.0,0.0,0.00015]
[1778029950583,53.34,81141.91,0.0,-1.0,0.0,0.00016]
[1778029951590,53.34,81142.93,0.0,-1.0,0.0,0.00015]
[1778029956627,53.34,81144.58,0.0,-1.0,0.0,0.00015]
[1778029957632,53.34,81147.67,0.0,-1.0,0.0,0.00015]
[1778029958638,53.34,81150.14,0.0,-1.0,0.0,0.00016]
[1778029960655,53.34,81146.43,0.0,-1.0,0.0,0.00015]
[1778029961662,53.34,81144.87,0.0,-1.0,0.0,0.00015]
[1778029962669,53.34,81142.97,0.0,-1.0,0.0,0.00015]
[1778029964682,53.34,81139.79,0.0,-1.0,0.0,0.00015]
[1778029965690,53.34,81137.78,0.0,-1.0,0.0,0.00015]
[1778029970725,53.34,81136.08,0.0,-1.0,0.0,0.00015]
[1778029972739,53.34,81138.12,0.0,-1.0,0.0,0.00015]
[1778029977774,53.34,81125.44,0.0,-1.0,0.0,0.00014]
[1778029978781,53.34,81122.09,0.0,-1.0,0.0,0.00014]
[1778029979787,53.34,81123.62,0.0,-1.0,0.0,0.00014]
[1778029984823,53.34,81124.58,0.0,-1.0,0.0,0.00014]
[1778029989858,53.34,81124.38,0.0,-1.0,0.0,0.00014]
[1778029993886,53.34,81122.97,0.0,-1.0,0.0,0.00014]
[1778029996907,53.34,81125.64,0.0,-1.0,0.0,0.00014]
[1778029998051,53.34,81125.64,0.0,-1.0,0.0,0.00014]
[1778030002949,53.34,81123.02,0.0,-1.0,0.0,0.00014]
[1778030003956,53.34,81121.65,0.0,-1.0,0.0,0.00014]
[1778030008991,53.34,81121.59,0.0,-1.0,0.0,0.00014]
[1778030011004,53.34,81120.83,0.0,-1.0,0.0,0.00014]
[1778030016040,53.34,81122.26,0.0,-1.0,0.0,0.00014]
[1778030018062,53.34,81132.74,0.0,-1.0,0.0,0.00014]
[1778030019068,53.34,81141.38,0.0,-1.0,0.0,0.00015]
[1778030020076,53.34,81144.15,0.0,-1.0,0.0,0.00015]
[1778030022090,53.34,81145.68,0.0,-1.0,0.0,0.00015]
[1778030027125,53.34,81146.8,0.0,-1.0,0.0,0.00015]
[1778030032160,53.34,81146.51,0.0,-1.0,0.0,0.00015]
[1778030033167,53.34,81147.76,0.0,-1.0,0.0,0.00015]
[1778030035181,53.34,81152.6,0.0,-1.0,0.0,0.00015]
[1778030036661,53.34,81153.75,0.0,-1.0,0.0,0.00015]
[1778030037195,53.34,81153.63,0.0,-1.0,0.0,0.00015]
[1778030042230,53.34,81152.28,0.0,-1.0,0.0,0.00015]
[1778030043236,53.34,81150.71,0.0,-1.0,0.0,0.00015]
[1778030047265,53.34,81149.28,0.0,-1.0,0.0,0.00015]
[1778030050285,53.34,81150.56,0.0,-1.0,0.0,0.00015]
[1778030051293,53.34,81152.04,0.0,-1.0,0.0,0.00015]
[1778030052300,53.34,81150.04,0.0,-1.0,0.0,0.00015]
[1778030055321,53.34,81148.75,0.0,-1.0,0.0,0.00015]
[1778030060356,53.34,81149.67,0.0,-1.0,0.0,0.00015]
[1778030062371,53.34,81144.54,0.0,-1.0,0.0,0.00015]
[1778030063378,53.34,81142.81,0.0,-1.0,0.0,0.00015]
[1778030067407,53.34,81141.15,0.0,-1.0,0.0,0.00015]
[1778030068414,53.34,81138.13,0.0,-1.0,0.0,0.00014]
[1778030070428,53.34,81139.65,0.0,-1.0,0.0,0.00015]
[1778030071435,53.34,81139.73,0.0,-1.0,0.0,0.00014]
[1778030074456,53.34,81141.39,0.0,-1.0,0.0,0.00014]
[1778030079490,53.34,81143.27,0.0,-1.0,0.0,0.00014]
[1778030083520,53.34,81147.81,0.0,-1.0,0.0,0.00015]
[1778030084526,53.34,81149.61,0.0,-1.0,0.0,0.00015]
[1778030085533,53.34,81151.26,0.0,-1.0,0.0,0.00015]
[1778030091575,53.34,81151.49,0.0,-1.0,0.0,0.00015]
[1778030096610,53.34,81152.6,0.0,-1.0,0.0,0.00015]
[1778030101645,53.34,81152.56,0.0,-1.0,0.0,0.00015]
[1778030106694,53.34,81157.88,0.0,-1.0,0.0,0.00015]
[1778030107692,53.34,81168.84,0.0,-1.0,0.0,0.00016]
[1778030108699,53.34,81172.18,0.0,-1.0,0.0,0.00016]
[1778030111720,53.34,81175.05,0.0,-1.0,0.0,0.00016]
[1778030113734,53.34,81173.71,0.0,-1.0,0.0,0.00016]
[1778030114741,53.34,81171.22,0.0,-1.0,0.0,0.00016]
[1778030115748,53.34,81168.86,0.0,-1.0,0.0,0.00016]
[1778030116755,53.34,81173.02,0.0,-1.0,0.0,0.00016]
[1778030117762,53.34,81175.53,0.0,-1.0,0.0,0.00016]
[1778030118769,53.34,81178.53,0.0,-1.0,0.0,0.00016]
[1778030119776,53.34,81180.66,0.0,-1.0,0.0,0.00017]
[1778030121702,53.34,81180.87,0.0,-1.0,0.0,0.00017]
[1778030122427,53.34,81180.87,0.0,-1.0,0.0,0.00017]
[1778030122504,53.34,81180.24,0.0,-1.0,0.0,0.00017]
[1778030127832,53.34,81180.94,0.0,-1.0,0.0,0.00017]
[1778030131860,53.34,81180.83,0.0,-1.0,0.0,0.00016]
[1778030133874,53.34,81179.07,0.0,-1.0,0.0,0.00016]
[1778030134881,53.34,81176.76,0.0,-1.0,0.0,0.00016]
[1778030135888,53.34,81175.44,0.0,-1.0,0.0,0.00016]
[1778030139916,53.34,81173.41,0.0,-1.0,0.0,0.00016]
[1778030140924,53.34,81174.67,0.0,-1.0,0.0,0.00016]
[1778030141930,53.34,81177.41,0.0,-1.0,0.0,0.00016]
[1778030142937,53.34,81179.4,0.0,-1.0,0.0,0.00016]
[1778030144951,53.34,81181.44,0.0,-1.0,0.0,0.00016]
[1778030150993,53.34,81180.44,0.0,-1.0,0.0,0.00016]
[1778030154014,53.34,81181.89,0.0,-1.0,0.0,0.00016]
[1778030159050,53.34,81182.41,0.0,-1.0,0.0,0.00016]
[1778030161065,53.34,81180.88,0.0,-1.0,0.0,0.00016]
[1778030162280,53.34,81182.15,0.0,-1.0,0.0,0.00016]
[1778030164086,53.34,81183.9,0.0,-1.0,0.0,0.00016]
[1778030168114,53.34,81182.27,0.0,-1.0,0.0,0.00016]
[1778030170128,53.34,81184.2,0.0,-1.0,0.0,0.00016]
[1778030173149,53.34,81185.8,0.0,-1.0,0.0,0.00016]
[1778030178183,53.34,81187.51,0.0,-1.0,0.0,0.00017]
[1778030181205,53.34,81186.14,0.0,-1.0,0.0,0.00017]
[1778030188254,53.34,81186.69,0.0,-1.0,0.0,0.00017]
[1778030191275,53.34,81187.17,0.0,-1.0,0.0,0.00016]
[1778030196309,53.34,81187.29,0.0,-1.0,0.0,0.00016]
[1778030200338,53.34,81186.04,0.0,-1.0,0.0,0.00016]
[1778030201345,53.34,81189.58,0.0,-1.0,0.0,0.00016]
[1778030206380,53.34,81188.94,0.0,-1.0,0.0,0.00016]
[1778030210409,53.34,81190.24,0.0,-1.0,0.0,0.00016]
[1778030211415,53.34,81193.47,0.0,-1.0,0.0,0.00017]
[1778030212423,53.34,81195.47,0.0,-1.0,0.0,0.00017]
[1778030214437,53.34,81197.22,0.0,-1.0,0.0,0.00017]
[1778030219472,53.34,81198.95,0.0,-1.0,0.0,0.00017]
[1778030220479,53.34,81203.1,0.0,-1.0,0.0,0.00017]
[1778030221489,53.34,81204.9,0.0,-1.0,0.0,0.00017]
[1778030222493,53.34,81217.83,0.0,-1.0,0.0,0.00018]
[1778030223499,53.34,81219.9,0.0,-1.0,0.0,0.00018]
[1778030224509,53.34,81216.69,0.0,-1.0,0.0,0.00018]
[1778030225514,53.34,81215.24,0.0,-1.0,0.0,0.00018]
[1778030229542,53.34,81218.31,0.0,-1.0,0.0,0.00018]
[1778030230548,53.34,81223.43,0.0,-1.0,0.0,0.00019]
[1778030231556,53.34,81221.54,0.0,-1.0,0.0,0.00018]
[1778030232563,53.34,81214.43,0.0,-1.0,0.0,0.00018]
[1778030234580,53.34,81216.42,0.0,-1.0,0.0,0.00018]
[1778030235130,53.34,81216.42,0.0,-1.0,0.0,0.00018]
[1778030235606,53.34,81216.42,0.0,-1.0,0.0,0.00018]
[1778030236595,53.34,81216.76,0.0,-1.0,0.0,0.00018]
[1778030241630,53.34,81215.81,0.0,-1.0,0.0,0.00018]
[1778030246429,53.34,81214.92,0.0,-1.0,0.0,0.00018]
[1778030250694,53.34,81218.22,0.0,-1.0,0.0,0.00018]
[1778030251700,53.34,81221.92,0.0,-1.0,0.0,0.00018]
[1778030252708,53.34,81223.3,0.0,-1.0,0.0,0.00018]
[1778030257743,53.34,81223.46,0.0,-1.0,0.0,0.00018]
[1778030262778,53.34,81225.03,0.0,-1.0,0.0,0.00018]
[1778030267813,53.34,81225.2,0.0,-1.0,0.0,0.00018]
[1778030270833,53.34,81226.57,0.0,-1.0,0.0,0.00018]
[1778030275869,53.34,81227.63,0.0,-1.0,0.0,0.00018]
[1778030276876,53.34,81229.28,0.0,-1.0,0.0,0.00018]
[1778030277883,53.34,81231.26,0.0,-1.0,0.0,0.00019]
[1778030281910,53.34,81232.97,0.0,-1.0,0.0,0.00019]
[1778030282930,53.34,81234.84,0.0,-1.0,0.0,0.00019]
[1778030283933,53.34,81249.43,0.0,-1.0,0.0,0.0002]
[1778030284940,53.34,81247.69,0.0,-1.0,0.0,0.0002]
[1778030289975,53.34,81250.31,0.0,-1.0,0.0,0.0002]
[1778030290982,53.34,81257.78,0.0,-1.0,0.0,0.00021]
[1778030291989,53.34,81275.12,0.0,-1.0,0.0,0.00022]
[1778030292996,53.34,81287.05,0.0,-1.0,0.0,0.00023]
[1778030294003,53.34,81287.36,0.0,-1.0,0.0,0.00023]
[1778030295010,53.34,81288.69,0.0,-1.0,0.0,0.00023]
[1778030296017,53.34,81295.89,0.0,-1.0,0.0,0.00024]
[1778030297024,53.34,81304.57,0.0,-1.0,0.0,0.00025]
[1778030298031,53.34,81306.27,0.0,-1.0,0.0,0.00025]
[1778030299038,53.34,81307.47,0.0,-1.0,0.0,0.00025]
[1778030300045,53.34,81303.94,0.0,-1.0,0.0,0.00025]
[1778030301052,53.34,81300.94,0.0,-1.0,0.0,0.00024]
[1778030304073,53.34,81302.84,0.0,-1.0,0.0,0.00025]
[1778030305079,53.34,81304.53,0.0,-1.0,0.0,0.00025]
[1778030306087,53.34,81303.13,0.0,-1.0,0.0,0.00025]
[1778030309107,53.34,81304.66,0.0,-1.0,0.0,0.00025]
[1778030310114,53.34,81315.4,0.0,-1.0,0.0,0.00026]
[1778030311122,53.34,81317.73,0.0,-1.0,0.0,0.00025]
[1778030314144,53.34,81307.24,0.0,-1.0,0.0,0.00024]
[1778030315150,53.34,81303.34,0.0,-1.0,0.0,0.00024]
[1778030318171,53.34,81309.0,0.0,-1.0,0.0,0.00024]
[1778030319168,53.34,81309.0,0.0,-1.0,0.0,0.00024]
[1778030320185,53.34,81305.63,0.0,-1.0,0.0,0.00024]
[1778030322198,53.34,81308.3,0.0,-1.0,0.0,0.00024]
[1778030323206,53.34,81312.0,0.0,-1.0,0.0,0.00025]
[1778030324213,53.34,81316.5,0.0,-1.0,0.0,0.00025]
[1778030325267,53.34,81316.5,0.0,-1.0,0.0,0.00025]
[1778030325345,53.34,81318.59,0.0,-1.0,0.0,0.00025]
[1778030327234,53.34,81330.37,0.0,-1.0,0.0,0.00027]
[1778030328241,53.34,81329.78,0.0,-1.0,0.0,0.00026]
[1778030333276,53.34,81330.35,0.0,-1.0,0.0,0.00027]
[1778030335290,53.34,81332.28,0.0,-1.0,0.0,0.00027]
[1778030338311,53.34,81330.09,0.0,-1.0,0.0,0.00026]
[1778030339318,53.34,81332.5,0.0,-1.0,0.0,0.00027]
[1778030340074,53.34,81332.5,0.0,-1.0,0.0,0.00027]
[1778030340325,53.34,81331.18,0.0,-1.0,0.0,0.00027]
[1778030342339,53.34,81332.49,0.0,-1.0,0.0,0.00027]
[1778030347374,53.34,81332.15,0.0,-1.0,0.0,0.00027]
[1778030348381,53.34,81326.11,0.0,-1.0,0.0,0.00026]
[1778030349387,53.34,81314.78,0.0,-1.0,0.0,0.00025]
[1778030350395,53.34,81318.06,0.0,-1.0,0.0,0.00025]
[1778030351402,53.34,81325.42,0.0,-1.0,0.0,0.00026]
[1778030352409,53.34,81328.54,0.0,-1.0,0.0,0.00026]
[1778030353416,53.34,81324.26,0.0,-1.0,0.0,0.00026]
[1778030354423,53.34,81321.81,0.0,-1.0,0.0,0.00026]
[1778030355430,53.34,81319.62,0.0,-1.0,0.0,0.00025]
[1778030356437,53.34,81316.07,0.0,-1.0,0.0,0.00025]
[1778030359458,53.34,81310.93,0.0,-1.0,0.0,0.00025]
[1778030364496,53.34,81309.97,0.0,-1.0,0.0,0.00025]
[1778030365503,53.34,81304.65,0.0,-1.0,0.0,0.00024]
[1778030366510,53.34,81295.24,0.0,-1.0,0.0,0.00023]
[1778030367517,53.34,81294.69,0.0,-1.0,0.0,0.00023]
[1778030368524,53.34,81291.79,0.0,-1.0,0.0,0.00023]
[1778030369531,53.34,81286.16,0.0,-1.0,0.0,0.00022]
[1778030370538,53.34,81282.29,0.0,-1.0,0.0,0.00022]
[1778030371545,53.34,81277.46,0.0,-1.0,0.0,0.00021]
[1778030372552,53.34,81274.17,0.0,-1.0,0.0,0.00021]
[1778030373559,53.34,81269.31,0.0,-1.0,0.0,0.0002]
[1778030374566,53.34,81267.17,0.0,-1.0,0.0,0.0002]
[1778030375574,53.34,81269.25,0.0,-1.0,0.0,0.0002]
[1778030378594,53.34,81276.18,0.0,-1.0,0.0,0.00021]
[1778030379601,53.34,81278.51,0.0,-1.0,0.0,0.00021]
[1778030381189,53.34,81278.25,0.0,-1.0,0.0,0.00021]
[1778030381614,53.34,81271.31,0.0,-1.0,0.0,0.00021]
[1778030382622,53.34,81269.71,0.0,-1.0,0.0,0.0002]
[1778030385643,53.34,81268.43,0.0,-1.0,0.0,0.0002]
[1778030386650,53.34,81266.8,0.0,-1.0,0.0,0.0002]
[1778030390678,53.34,81264.88,0.0,-1.0,0.0,0.0002]
[1778030393699,53.34,81263.5,0.0,-1.0,0.0,0.0002]
[1778030395713,53.34,81269.08,0.0,-1.0,0.0,0.0002]
[1778030396720,53.34,81271.16,0.0,-1.0,0.0,0.00021]
[1778030397726,53.34,81272.55,0.0,-1.0,0.0,0.00021]
[1778030399740,53.34,81275.78,0.0,-1.0,0.0,0.00021]
[1778030400748,53.34,81287.69,0.0,-1.0,0.0,0.00022]
[1778030401755,53.34,81290.81,0.0,-1.0,0.0,0.00022]
[1778030402762,53.34,81293.07,0.0,-1.0,0.0,0.00022]
[1778030406790,53.34,81284.1,0.0,-1.0,0.0,0.00022]
[1778030407797,53.34,81282.55,0.0,-1.0,0.0,0.00021]
[1778030408804,53.34,81288.71,0.0,-1.0,0.0,0.00022]
[1778030409811,53.34,81291.6,0.0,-1.0,0.0,0.00022]
[1778030411825,53.34,81290.65,0.0,-1.0,0.0,0.00022]
[1778030412832,53.34,81288.94,0.0,-1.0,0.0,0.00022]
[1778030416860,53.34,81286.28,0.0,-1.0,0.0,0.00022]
[1778030418850,53.34,81286.28,0.0,-1.0,0.0,0.00022]
[1778030418874,53.34,81284.94,0.0,-1.0,0.0,0.00022]
[1778030419881,53.34,81282.78,0.0,-1.0,0.0,0.00021]
[1778030421896,53.34,81284.18,0.0,-1.0,0.0,0.00022]
[1778030423910,53.34,81282.39,0.0,-1.0,0.0,0.00021]
[1778030427938,53.34,81284.64,0.0,-1.0,0.0,0.00022]
[1778030428945,53.34,81285.97,0.0,-1.0,0.0,0.00022]
[1778030431966,53.34,81286.87,0.0,-1.0,0.0,0.00021]
[1778030432973,53.34,81292.44,0.0,-1.0,0.0,0.00022]
[1778030433980,53.34,81300.2,0.0,-1.0,0.0,0.00022]
[1778030435995,53.34,81300.26,0.0,-1.0,0.0,0.00022]
[1778030438009,53.34,81301.56,0.0,-1.0,0.0,0.00022]
[1778030439016,53.34,81303.01,0.0,-1.0,0.0,0.00023]
[1778030440023,53.34,81305.9,0.0,-1.0,0.0,0.00023]
[1778030441031,53.34,81307.75,0.0,-1.0,0.0,0.00023]
[1778030442037,53.34,81306.36,0.0,-1.0,0.0,0.00023]
[1778030443046,53.34,81303.42,0.0,-1.0,0.0,0.00023]
[1778030444290,53.34,81303.42,0.0,-1.0,0.0,0.00023]
[1778030444377,53.34,81302.09,0.0,-1.0,0.0,0.00023]
[1778030445059,53.34,81300.8,0.0,-1.0,0.0,0.00022]
[1778030448082,53.34,81301.99,0.0,-1.0,0.0,0.00023]
[1778030451103,53.34,81294.49,0.0,-1.0,0.0,0.00022]
[1778030452686,53.34,81292.21,0.0,-1.0,0.0,0.00022]
[1778030458152,53.34,81291.96,0.0,-1.0,0.0,0.00022]
[1778030460166,53.34,81295.87,0.0,-1.0,0.0,0.00022]
[1778030461186,53.34,81295.87,0.0,-1.0,0.0,0.00022]
[1778030461217,53.34,81300.28,0.0,-1.0,0.0,0.00022]
[1778030462180,53.34,81298.22,0.0,-1.0,0.0,0.00022]
[1778030463187,53.34,81296.14,0.0,-1.0,0.0,0.00022]
[1778030465201,53.34,81291.95,0.0,-1.0,0.0,0.00022]
[1778030466208,53.34,81288.32,0.0,-1.0,0.0,0.00021]
[1778030469229,53.34,81293.22,0.0,-1.0,0.0,0.00022]
[1778030471244,53.34,81295.44,0.0,-1.0,0.0,0.00022]
[1778030473257,53.34,81299.13,0.0,-1.0,0.0,0.00022]
[1778030477286,53.34,81296.34,0.0,-1.0,0.0,0.00022]
[1778030482320,53.34,81297.44,0.0,-1.0,0.0,0.00022]
[1778030486349,53.34,81293.66,0.0,-1.0,0.0,0.00022]
[1778030487356,53.34,81291.11,0.0,-1.0,0.0,0.00022]
[1778030489371,53.34,81289.89,0.0,-1.0,0.0,0.00021]
[1778030491384,53.34,81289.54,0.0,-1.0,0.0,0.00021]
[1778030496419,53.34,81290.5,0.0,-1.0,0.0,0.00021]
[1778030499441,53.34,81287.97,0.0,-1.0,0.0,0.00021]
[1778030500448,53.34,81283.37,0.0,-1.0,0.0,0.0002]
[1778030501455,53.34,81282.11,0.0,-1.0,0.0,0.0002]
[1778030509511,53.34,81282.66,0.0,-1.0,0.0,0.0002]
[1778030514546,53.34,81282.63,0.0,-1.0,0.0,0.0002]
[1778030515553,53.34,81284.8,0.0,-1.0,0.0,0.0002]
[1778030516560,53.34,81286.33,0.0,-1.0,0.0,0.00021]
[1778030517567,53.34,81279.83,0.0,-1.0,0.0,0.0002]
[1778030518574,53.34,81273.57,0.0,-1.0,0.0,0.0002]
[1778030520588,53.34,81271.15,0.0,-1.0,0.0,0.00019]
[1778030521595,53.34,81263.64,0.0,-1.0,0.0,0.00019]
[1778030522602,53.34,81259.93,0.0,-1.0,0.0,0.00019]
[1778030524616,53.34,81255.88,0.0,-1.0,0.0,0.00018]
[1778030526630,53.34,81253.9,0.0,-1.0,0.0,0.00018]
[1778030527637,53.34,81252.52,0.0,-1.0,0.0,0.00018]
[1778030532672,53.34,81251.47,0.0,-1.0,0.0,0.00018]
[1778030537707,53.34,81251.96,0.0,-1.0,0.0,0.00018]
[1778030540728,53.34,81253.17,0.0,-1.0,0.0,0.00018]
[1778030541735,53.34,81262.88,0.0,-1.0,0.0,0.00019]
[1778030542742,53.34,81258.34,0.0,-1.0,0.0,0.00018]
[1778030547777,53.34,81258.72,0.0,-1.0,0.0,0.00018]
[1778030552812,53.34,81257.78,0.0,-1.0,0.0,0.00018]
[1778030554826,53.34,81256.08,0.0,-1.0,0.0,0.00018]
[1778030555833,53.34,81257.68,0.0,-1.0,0.0,0.00018]
[1778030560868,53.34,81257.46,0.0,-1.0,0.0,0.00018]
[1778030562881,53.34,81254.77,0.0,-1.0,0.0,0.00018]
[1778030564896,53.34,81251.65,0.0,-1.0,0.0,0.00017]
[1778030566912,53.34,81247.22,0.0,-1.0,0.0,0.00017]
[1778030567919,53.34,81241.34,0.0,-1.0,0.0,0.00017]
[1778030568926,53.34,81229.75,0.0,-1.0,0.0,0.00016]
[1778030569934,53.34,81230.06,0.0,-1.0,0.0,0.00016]
[1778030572954,53.34,81219.15,0.0,-1.0,0.0,0.00015]
[1778030573961,53.34,81217.58,0.0,-1.0,0.0,0.00015]
[1778030574968,53.34,81216.98,0.0,-1.0,0.0,0.00015]
[1778030576983,53.34,81213.01,0.0,-1.0,0.0,0.00015]
[1778030578995,53.34,81208.67,0.0,-1.0,0.0,0.00015]
[1778030584035,53.34,81219.49,0.0,-1.0,0.0,0.00015]
[1778030585042,53.34,81221.37,0.0,-1.0,0.0,0.00016]
[1778030586050,53.34,81221.67,0.0,-1.0,0.0,0.00016]
[1778030587056,53.34,81227.84,0.0,-1.0,0.0,0.00016]
[1778030588062,53.34,81235.8,0.0,-1.0,0.0,0.00016]
[1778030589069,53.34,81237.86,0.0,-1.0,0.0,0.00017]
[1778030590077,53.34,81241.74,0.0,-1.0,0.0,0.00017]
[1778030591084,53.34,81248.45,0.0,-1.0,0.0,0.00017]
[1778030593098,53.34,81248.92,0.0,-1.0,0.0,0.00017]
[1778030595121,53.34,81248.32,0.0,-1.0,0.0,0.00017]
[1778030601158,53.34,81248.06,0.0,-1.0,0.0,0.00017]
[1778030606193,53.34,81246.71,0.0,-1.0,0.0,0.00017]
[1778030611227,53.34,81245.16,0.0,-1.0,0.0,0.00017]
[1778030612235,53.34,81243.69,0.0,-1.0,0.0,0.00016]
[1778030613243,53.34,81230.24,0.0,-1.0,0.0,0.00016]
[1778030614249,53.34,81224.23,0.0,-1.0,0.0,0.00015]
[1778030617270,53.34,81222.26,0.0,-1.0,0.0,0.00015]
[1778030619284,53.34,81219.75,0.0,-1.0,0.0,0.00015]
[1778030621297,53.34,81221.66,0.0,-1.0,0.0,0.00015]
[1778030626333,53.34,81226.77,0.0,-1.0,0.0,0.00015]
[1778030627339,53.34,81229.26,0.0,-1.0,0.0,0.00016]
[1778030629353,53.34,81224.92,0.0,-1.0,0.0,0.00015]
[1778030630361,53.34,81223.2,0.0,-1.0,0.0,0.00015]
[1778030633382,53.34,81225.55,0.0,-1.0,0.0,0.00015]
[1778030638417,53.34,81226.63,0.0,-1.0,0.0,0.00015]
[1778030639424,53.34,81234.09,0.0,-1.0,0.0,0.00016]
[1778030640431,53.34,81235.85,0.0,-1.0,0.0,0.00016]
[1778030642290,53.34,81236.64,0.0,-1.0,0.0,0.00016]
[1778030643550,53.34,81236.67,0.0,-1.0,0.0,0.00016]
[1778030643651,53.34,81237.51,0.0,-1.0,0.0,0.00016]
[1778030646473,53.34,81233.89,0.0,-1.0,0.0,0.00016]
[1778030647480,53.34,81235.35,0.0,-1.0,0.0,0.00016]
[1778030648487,53.34,81238.37,0.0,-1.0,0.0,0.00016]
[1778030649493,53.34,81245.17,0.0,-1.0,0.0,0.00017]
[1778030650501,53.34,81249.0,0.0,-1.0,0.0,0.00017]
[1778030651508,53.34,81251.96,0.0,-1.0,0.0,0.00017]
[1778030656542,53.34,81255.31,0.0,-1.0,0.0,0.00017]
[1778030660571,53.34,81287.84,0.0,-1.0,0.0,0.0002]
[1778030661578,53.34,81289.3,0.0,-1.0,0.0,0.0002]
[1778030667620,53.34,81289.72,0.0,-1.0,0.0,0.0002]
[1778030671137,53.34,81290.12,0.0,-1.0,0.0,0.0002]
[1778030671512,53.34,81290.12,0.0,-1.0,0.0,0.0002]
[1778030671647,53.34,81289.9,0.0,-1.0,0.0,0.00019]
[1778030675677,53.34,81291.65,0.0,-1.0,0.0,0.00019]
[1778030679705,53.34,81289.77,0.0,-1.0,0.0,0.00019]
[1778030682726,53.34,81291.09,0.0,-1.0,0.0,0.00019]
[1778030685747,53.34,81289.52,0.0,-1.0,0.0,0.00019]
[1778030691790,53.34,81289.35,0.0,-1.0,0.0,0.00019]
[1778030694810,53.34,81284.13,0.0,-1.0,0.0,0.00019]
[1778030695817,53.34,81282.19,0.0,-1.0,0.0,0.00019]
[1778030696824,53.34,81280.01,0.0,-1.0,0.0,0.00018]
[1778030701859,53.34,81271.26,0.0,-1.0,0.0,0.00018]
[1778030702866,53.34,81268.36,0.0,-1.0,0.0,0.00018]
[1778030703873,53.34,81265.69,0.0,-1.0,0.0,0.00017]
[1778030705887,53.34,81251.28,0.0,-1.0,0.0,0.00016]
[1778030706894,53.34,81248.35,0.0,-1.0,0.0,0.00016]
[1778030711929,53.34,81247.32,0.0,-1.0,0.0,0.00016]
[1778030716965,53.34,81258.3,0.0,-1.0,0.0,0.00017]
[1778030717972,53.34,81260.35,0.0,-1.0,0.0,0.00017]
[1778030718979,53.34,81269.78,0.0,-1.0,0.0,0.00018]
[1778030719986,53.34,81272.36,0.0,-1.0,0.0,0.00018]
[1778030723567,53.34,81272.13,0.0,-1.0,0.0,0.00018]
[1778030724569,53.34,81271.53,0.0,-1.0,0.0,0.00018]
[1778030725021,53.34,81271.39,0.0,-1.0,0.0,0.00018]
[1778030726028,53.34,81273.46,0.0,-1.0,0.0,0.00018]
[1778030727035,53.34,81275.37,0.0,-1.0,0.0,0.00018]
[1778030731063,53.34,81275.33,0.0,-1.0,0.0,0.00018]
[1778030733515,53.34,81274.89,0.0,-1.0,0.0,0.00018]
[1778030733666,53.34,81274.89,0.0,-1.0,0.0,0.00018]
[1778030734085,53.34,81275.0,0.0,-1.0,0.0,0.00018]
[1778030739119,53.34,81275.18,0.0,-1.0,0.0,0.00018]
[1778030744154,53.34,81274.99,0.0,-1.0,0.0,0.00018]
[1778030746168,53.34,81276.18,0.0,-1.0,0.0,0.00018]
[1778030749190,53.34,81274.87,0.0,-1.0,0.0,0.00018]
[1778030751203,53.34,81271.59,0.0,-1.0,0.0,0.00017]
[1778030752210,53.34,81270.27,0.0,-1.0,0.0,0.00017]
[1778030753217,53.34,81274.34,0.0,-1.0,0.0,0.00018]
[1778030755231,53.34,81276.11,0.0,-1.0,0.0,0.00018]
[1778030756238,53.34,81273.48,0.0,-1.0,0.0,0.00017]
[1778030758252,53.34,81271.98,0.0,-1.0,0.0,0.00017]
[1778030763287,53.34,81273.21,0.0,-1.0,0.0,0.00017]
[1778030765301,53.34,81266.45,0.0,-1.0,0.0,0.00017]
[1778030766308,53.34,81264.85,0.0,-1.0,0.0,0.00017]
[1778030767314,53.34,81263.39,0.0,-1.0,0.0,0.00017]
[1778030770336,53.34,81266.81,0.0,-1.0,0.0,0.00017]
[1778030771343,53.34,81268.83,0.0,-1.0,0.0,0.00017]
[1778030772350,53.34,81270.12,0.0,-1.0,0.0,0.00017]
[1778030774364,53.34,81265.51,0.0,-1.0,0.0,0.00017]
[1778030775371,53.34,81263.98,0.0,-1.0,0.0,0.00017]
[1778030776378,53.34,81265.56,0.0,-1.0,0.0,0.00017]
[1778030778392,53.34,81259.65,0.0,-1.0,0.0,0.00017]
[1778030779399,53.34,81256.55,0.0,-1.0,0.0,0.00016]
[1778030782421,53.34,81253.23,0.0,-1.0,0.0,0.00016]
[1778030783427,53.34,81251.02,0.0,-1.0,0.0,0.00016]
[1778030785442,53.34,81248.53,0.0,-1.0,0.0,0.00016]
[1778030786449,53.34,81246.72,0.0,-1.0,0.0,0.00016]
[1778030789089,53.34,81247.69,0.0,-1.0,0.0,0.00016]
[1778030790479,53.34,81242.73,0.0,-1.0,0.0,0.00015]
[1778030791486,53.34,81240.02,0.0,-1.0,0.0,0.00015]
[1778030796521,53.34,81238.95,0.0,-1.0,0.0,0.00015]
[1778030798535,53.34,81245.17,0.0,-1.0,0.0,0.00015]
[1778030799542,53.34,81247.32,0.0,-1.0,0.0,0.00015]
[1778030801556,53.34,81253.55,0.0,-1.0,0.0,0.00016]
[1778030802563,53.34,81261.52,0.0,-1.0,0.0,0.00016]
[1778030803570,53.34,81262.02,0.0,-1.0,0.0,0.00016]
[1778030804577,53.34,81257.12,0.0,-1.0,0.0,0.00016]
[1778030805584,53.34,81254.41,0.0,-1.0,0.0,0.00016]
[1778030807598,53.34,81241.44,0.0,-1.0,0.0,0.00015]
[1778030808604,53.34,81235.89,0.0,-1.0,0.0,0.00015]
[1778030809612,53.34,81232.96,0.0,-1.0,0.0,0.00014]
[1778030810619,53.34,81239.17,0.0,-1.0,0.0,0.00015]
[1778030812633,53.34,81242.27,0.0,-1.0,0.0,0.00015]
[1778030813640,53.34,81246.57,0.0,-1.0,0.0,0.00015]
[1778030814647,53.34,81249.14,0.0,-1.0,0.0,0.00015]
[1778030815654,53.34,81250.73,0.0,-1.0,0.0,0.00016]
[1778030816660,53.34,81245.02,0.0,-1.0,0.0,0.00015]
[1778030817668,53.34,81247.36,0.0,-1.0,0.0,0.00015]
[1778030818675,53.34,81250.07,0.0,-1.0,0.0,0.00015]
[1778030823709,53.34,81249.15,0.0,-1.0,0.0,0.00015]
[1778030828745,53.34,81250.1,0.0,-1.0,0.0,0.00015]
[1778030830759,53.34,81251.45,0.0,-1.0,0.0,0.00016]
[1778030831766,53.34,81255.34,0.0,-1.0,0.0,0.00016]
[1778030834788,53.34,81257.13,0.0,-1.0,0.0,0.00016]
[1778030839824,53.34,81256.56,0.0,-1.0,0.0,0.00016]
[1778030841429,53.34,81256.95,0.0,-1.0,0.0,0.00016]
[1778030841838,53.34,81257.33,0.0,-1.0,0.0,0.00016]
[1778030843852,53.34,81266.98,0.0,-1.0,0.0,0.00017]
[1778030844859,53.34,81269.43,0.0,-1.0,0.0,0.00017]
[1778030845865,53.34,81271.5,0.0,-1.0,0.0,0.00017]
[1778030850901,53.34,81271.45,0.0,-1.0,0.0,0.00017]
[1778030851908,53.34,81271.31,0.0,-1.0,0.0,0.00016]
[1778030855936,53.34,81269.7,0.0,-1.0,0.0,0.00016]
[1778030859964,53.34,81271.58,0.0,-1.0,0.0,0.00016]
[1778030860971,53.34,81272.77,0.0,-1.0,0.0,0.00016]
[1778030861977,53.34,81279.0,0.0,-1.0,0.0,0.00017]
[1778030862984,53.34,81281.24,0.0,-1.0,0.0,0.00017]
[1778030864999,53.34,81282.87,0.0,-1.0,0.0,0.00017]
[1778030870034,53.34,81283.01,0.0,-1.0,0.0,0.00017]
[1778030873055,53.34,81280.8,0.0,-1.0,0.0,0.00017]
[1778030878090,53.34,81280.94,0.0,-1.0,0.0,0.00017]
[1778030881115,53.34,81276.98,0.0,-1.0,0.0,0.00017]
[1778030882121,53.34,81273.4,0.0,-1.0,0.0,0.00016]
[1778030886150,53.34,81269.05,0.0,-1.0,0.0,0.00016]
[1778030887157,53.34,81267.1,0.0,-1.0,0.0,0.00016]
[1778030889171,53.34,81265.84,0.0,-1.0,0.0,0.00016]
[1778030889536,53.34,81265.84,0.0,-1.0,0.0,0.00016]
[1778030890178,53.34,81265.53,0.0,-1.0,0.0,0.00016]
[1778030895213,53.34,81265.44,0.0,-1.0,0.0,0.00016]
[1778030898234,53.34,81260.53,0.0,-1.0,0.0,0.00016]
[1778030899241,53.34,81257.02,0.0,-1.0,0.0,0.00015]
[1778030900248,53.34,81255.12,0.0,-1.0,0.0,0.00015]
[1778030905283,53.34,81256.77,0.0,-1.0,0.0,0.00015]
[1778030910318,53.34,81257.3,0.0,-1.0,0.0,0.00015]
[1778030911325,53.34,81257.15,0.0,-1.0,0.0,0.00015]
[1778030916360,53.34,81256.49,0.0,-1.0,0.0,0.00015]
[1778030921400,53.34,81268.67,0.0,-1.0,0.0,0.00016]
[1778030922407,53.34,81272.55,0.0,-1.0,0.0,0.00016]
[1778030923413,53.34,81276.42,0.0,-1.0,0.0,0.00016]
[1778030926435,53.34,81275.57,0.0,-1.0,0.0,0.00016]
[1778030930462,53.34,81269.65,0.0,-1.0,0.0,0.00016]
[1778030931469,53.34,81266.81,0.0,-1.0,0.0,0.00016]
[1778030933484,53.34,81267.44,0.0,-1.0,0.0,0.00016]
[1778030935502,53.34,81265.96,0.0,-1.0,0.0,0.00016]
[1778030937520,53.34,81263.71,0.0,-1.0,0.0,0.00015]
[1778030938527,53.34,81261.32,0.0,-1.0,0.0,0.00015]
[1778030939538,53.34,81252.44,0.0,-1.0,0.0,0.00015]
[1778030940545,53.34,81247.59,0.0,-1.0,0.0,0.00014]
[1778030941551,53.34,81244.82,0.0,-1.0,0.0,0.00014]
[1778030943565,53.34,81237.97,0.0,-1.0,0.0,0.00014]
[1778030945580,53.34,81237.1,0.0,-1.0,0.0,0.00014]
[1778030950615,53.34,81237.0,0.0,-1.0,0.0,0.00014]
[1778030954645,53.34,81235.16,0.0,-1.0,0.0,0.00014]
[1778030962702,53.34,81234.05,0.0,-1.0,0.0,0.00014]
[1778030965761,53.34,81233.12,0.0,-1.0,0.0,0.00014]
[1778030965796,53.34,81233.46,0.0,-1.0,0.0,0.00014]
[1778030969751,53.34,81234.85,0.0,-1.0,0.0,0.00014]
[1778030970758,53.34,81233.68,0.0,-1.0,0.0,0.00014]
[1778030971765,53.34,81233.71,0.0,-1.0,0.0,0.00013]
[1778030976800,53.34,81234.37,0.0,-1.0,0.0,0.00013]
[1778030979822,53.34,81235.98,0.0,-1.0,0.0,0.00013]
[1778030980828,53.34,81238.35,0.0,-1.0,0.0,0.00014]
[1778030984857,53.34,81236.05,0.0,-1.0,0.0,0.00013]
[1778030990899,53.34,81236.9,0.0,-1.0,0.0,0.00013]
[1778030995934,53.34,81236.4,0.0,-1.0,0.0,0.00013]
[1778031000969,53.34,81237.05,0.0,-1.0,0.0,0.00013]
[1778031003990,53.34,81246.23,0.0,-1.0,0.0,0.00014]
[1778031004997,53.34,81249.56,0.0,-1.0,0.0,0.00014]
[1778031006004,53.34,81254.38,0.0,-1.0,0.0,0.00014]
[1778031007010,53.34,81258.05,0.0,-1.0,0.0,0.00015]
[1778031012046,53.34,81259.48,0.0,-1.0,0.0,0.00015]
[1778031017081,53.34,81259.36,0.0,-1.0,0.0,0.00015]
[1778031018088,53.34,81255.58,0.0,-1.0,0.0,0.00014]
[1778031019095,53.34,81246.61,0.0,-1.0,0.0,0.00014]
[1778031020102,53.34,81248.58,0.0,-1.0,0.0,0.00014]
[1778031021109,53.34,81251.42,0.0,-1.0,0.0,0.00014]
[1778031022116,53.34,81248.93,0.0,-1.0,0.0,0.00014]
[1778031023123,53.34,81241.22,0.0,-1.0,0.0,0.00014]
[1778031024130,53.34,81235.73,0.0,-1.0,0.0,0.00013]
[1778031025136,53.34,81234.01,0.0,-1.0,0.0,0.00013]
[1778031030172,53.34,81235.59,0.0,-1.0,0.0,0.00013]
[1778031031179,53.34,81235.91,0.0,-1.0,0.0,0.00013]
[1778031032185,53.34,81251.58,0.0,-1.0,0.0,0.00014]
[1778031033193,53.34,81256.26,0.0,-1.0,0.0,0.00014]
[1778031038228,53.34,81256.06,0.0,-1.0,0.0,0.00014]
[1778031042256,53.34,81247.49,0.0,-1.0,0.0,0.00014]
[1778031043263,53.34,81245.45,0.0,-1.0,0.0,0.00013]
[1778031044270,53.34,81243.81,0.0,-1.0,0.0,0.00013]
[1778031047291,53.34,81246.12,0.0,-1.0,0.0,0.00014]
[1778031051319,53.34,81244.88,0.0,-1.0,0.0,0.00013]
[1778031056354,53.34,81245.05,0.0,-1.0,0.0,0.00013]
[1778031058368,53.34,81235.33,0.0,-1.0,0.0,0.00013]
[1778031059375,53.34,81229.72,0.0,-1.0,0.0,0.00013]
[1778031060917,53.34,81230.08,0.0,-1.0,0.0,0.00013]
[1778031061389,53.34,81228.23,0.0,-1.0,0.0,0.00013]
[1778031064410,53.34,81232.66,0.0,-1.0,0.0,0.00013]
[1778031065417,53.34,81236.07,0.0,-1.0,0.0,0.00013]
[1778031066424,53.34,81233.96,0.0,-1.0,0.0,0.00013]
[1778031070452,53.34,81231.42,0.0,-1.0,0.0,0.00013]
[1778031075487,53.34,81237.77,0.0,-1.0,0.0,0.00013]
[1778031076494,53.34,81239.1,0.0,-1.0,0.0,0.00013]
[1778031077501,53.34,81241.68,0.0,-1.0,0.0,0.00013]
[1778031078508,53.34,81246.29,0.0,-1.0,0.0,0.00014]
[1778031079515,53.34,81253.45,0.0,-1.0,0.0,0.00014]
[1778031080522,53.34,81256.48,0.0,-1.0,0.0,0.00014]
[1778031081993,53.34,81256.41,0.0,-1.0,0.0,0.00014]
[1778031082537,53.34,81253.85,0.0,-1.0,0.0,0.00014]
[1778031083544,53.34,81245.54,0.0,-1.0,0.0,0.00014]
[1778031084550,53.34,81242.57,0.0,-1.0,0.0,0.00013]
[1778031085558,53.34,81242.48,0.0,-1.0,0.0,0.00013]
[1778031087572,53.34,81241.16,0.0,-1.0,0.0,0.00013]
[1778031088579,53.34,81239.35,0.0,-1.0,0.0,0.00013]
[1778031091600,53.34,81237.45,0.0,-1.0,0.0,0.00013]
[1778031095627,53.34,81238.68,0.0,-1.0,0.0,0.00013]
[1778031100663,53.34,81239.29,0.0,-1.0,0.0,0.00013]
[1778031103683,53.34,81245.8,0.0,-1.0,0.0,0.00013]
[1778031104690,53.34,81247.98,0.0,-1.0,0.0,0.00013]
[1778031106705,53.34,81254.24,0.0,-1.0,0.0,0.00014]
[1778031107712,53.34,81256.06,0.0,-1.0,0.0,0.00014]
[1778031108719,53.34,81262.53,0.0,-1.0,0.0,0.00014]
[1778031109726,53.34,81269.12,0.0,-1.0,0.0,0.00014]
[1778031112747,53.34,81265.35,0.0,-1.0,0.0,0.00014]
[1778031116775,53.34,81266.58,0.0,-1.0,0.0,0.00014]
[1778031119797,53.34,81261.1,0.0,-1.0,0.0,0.00014]
[1778031120804,53.34,81257.33,0.0,-1.0,0.0,0.00014]
[1778031121811,53.34,81255.97,0.0,-1.0,0.0,0.00014]
[1778031123826,53.34,81253.3,0.0,-1.0,0.0,0.00014]
[1778031124833,53.34,81244.2,0.0,-1.0,0.0,0.00013]
[1778031125841,53.34,81240.14,0.0,-1.0,0.0,0.00013]
[1778031126848,53.34,81238.13,0.0,-1.0,0.0,0.00013]
[1778031128331,53.34,81238.13,0.0,-1.0,0.0,0.00013]
[1778031132890,53.34,81236.64,0.0,-1.0,0.0,0.00013]
[1778031134907,53.34,81235.33,0.0,-1.0,0.0,0.00013]
[1778031139942,53.34,81235.53,0.0,-1.0,0.0,0.00013]
[1778031142963,53.34,81237.47,0.0,-1.0,0.0,0.00013]
[1778031152026,53.34,81236.6,0.0,-1.0,0.0,0.00012]
[1778031153033,53.34,81247.41,0.0,-1.0,0.0,0.00013]
[1778031154039,53.34,81249.11,0.0,-1.0,0.0,0.00013]
[1778031158067,53.34,81257.31,0.0,-1.0,0.0,0.00013]
[1778031159075,53.34,81260.89,0.0,-1.0,0.0,0.00014]
[1778031164110,53.34,81260.46,0.0,-1.0,0.0,0.00014]
[1778031169145,53.34,81260.29,0.0,-1.0,0.0,0.00013]
[1778031174180,53.34,81261.15,0.0,-1.0,0.0,0.00014]
[1778031177201,53.34,81264.12,0.0,-1.0,0.0,0.00014]
[1778031182236,53.34,81262.67,0.0,-1.0,0.0,0.00014]
[1778031184204,53.34,81262.05,0.0,-1.0,0.0,0.00014]
[1778031184250,53.34,81260.35,0.0,-1.0,0.0,0.00013]
[1778031191299,53.34,81261.01,0.0,-1.0,0.0,0.00014]
[1778031196335,53.34,81263.16,0.0,-1.0,0.0,0.00014]
[1778031202376,53.34,81262.83,0.0,-1.0,0.0,0.00014]
[1778031204390,53.34,81267.82,0.0,-1.0,0.0,0.00014]
[1778031205397,53.34,81268.99,0.0,-1.0,0.0,0.00014]
[1778031210432,53.34,81269.59,0.0,-1.0,0.0,0.00014]
[1778031211439,53.34,81269.54,0.0,-1.0,0.0,0.00014]
[1778031216473,53.34,81268.79,0.0,-1.0,0.0,0.00014]
[1778031218488,53.34,81277.77,0.0,-1.0,0.0,0.00014]
[1778031219495,53.34,81280.82,0.0,-1.0,0.0,0.00014]
[1778031223523,53.34,81282.44,0.0,-1.0,0.0,0.00014]
[1778031228558,53.34,81288.88,0.0,-1.0,0.0,0.00015]
[1778031229565,53.34,81290.48,0.0,-1.0,0.0,0.00015]
[1778031232586,53.34,81291.67,0.0,-1.0,0.0,0.00015]
[1778031233593,53.34,81290.45,0.0,-1.0,0.0,0.00015]
[1778031234715,53.34,81290.45,0.0,-1.0,0.0,0.00015]
[1778031235607,53.34,81291.35,0.0,-1.0,0.0,0.00015]
[1778031237621,53.34,81292.65,0.0,-1.0,0.0,0.00015]
[1778031240643,53.34,81297.63,0.0,-1.0,0.0,0.00015]
[1778031241649,53.34,81300.18,0.0,-1.0,0.0,0.00015]
[1778031246684,53.34,81290.15,0.0,-1.0,0.0,0.00015]
[1778031247691,53.34,81286.21,0.0,-1.0,0.0,0.00015]
[1778031248698,53.34,81284.33,0.0,-1.0,0.0,0.00014]
[1778031249705,53.34,81286.7,0.0,-1.0,0.0,0.00015]
[1778031252726,53.34,81292.71,0.0,-1.0,0.0,0.00015]
[1778031253732,53.34,81290.46,0.0,-1.0,0.0,0.00015]
[1778031254740,53.34,81288.32,0.0,-1.0,0.0,0.00015]
[1778031255349,53.34,81288.32,0.0,-1.0,0.0,0.00015]
[1778031255747,53.34,81287.66,0.0,-1.0,0.0,0.00015]
[1778031257761,53.34,81290.5,0.0,-1.0,0.0,0.00015]
[1778031258768,53.34,81289.25,0.0,-1.0,0.0,0.00015]
[1778031260783,53.34,81293.07,0.0,-1.0,0.0,0.00015]
[1778031261790,53.34,81296.45,0.0,-1.0,0.0,0.00015]
[1778031262797,53.34,81297.77,0.0,-1.0,0.0,0.00015]
[1778031267975,53.34,81298.01,0.0,-1.0,0.0,0.00015]
[1778031270853,53.34,81299.38,0.0,-1.0,0.0,0.00015]
[1778031271860,53.34,81299.88,0.0,-1.0,0.0,0.00015]
[1778031274881,53.34,81301.84,0.0,-1.0,0.0,0.00015]
[1778031276895,53.34,81303.17,0.0,-1.0,0.0,0.00015]
[1778031281930,53.34,81304.51,0.0,-1.0,0.0,0.00015]
[1778031284951,53.34,81307.97,0.0,-1.0,0.0,0.00015]
[1778031285958,53.34,81309.25,0.0,-1.0,0.0,0.00015]
[1778031286965,53.34,81313.2,0.0,-1.0,0.0,0.00016]
[1778031287972,53.34,81317.85,0.0,-1.0,0.0,0.00016]
[1778031289986,53.34,81319.19,0.0,-1.0,0.0,0.00016]
[1778031294016,53.34,81321.06,0.0,-1.0,0.0,0.00016]
[1778031295023,53.34,81319.33,0.0,-1.0,0.0,0.00016]
[1778031296030,53.34,81315.28,0.0,-1.0,0.0,0.00016]
[1778031301065,53.34,81316.25,0.0,-1.0,0.0,0.00016]
[1778031303079,53.34,81318.05,0.0,-1.0,0.0,0.00016]
[1778031304086,53.34,81320.78,0.0,-1.0,0.0,0.00016]
[1778031305093,53.34,81322.97,0.0,-1.0,0.0,0.00016]
[1778031308114,53.34,81320.91,0.0,-1.0,0.0,0.00016]
[1778031309121,53.34,81319.1,0.0,-1.0,0.0,0.00016]
[1778031311135,53.34,81321.0,0.0,-1.0,0.0,0.00016]
[1778031313149,53.34,81325.13,0.0,-1.0,0.0,0.00016]
[1778031314156,53.34,81329.3,0.0,-1.0,0.0,0.00017]
[1778031317177,53.34,81331.56,0.0,-1.0,0.0,0.00017]
[1778031319190,53.34,81329.34,0.0,-1.0,0.0,0.00017]
[1778031320198,53.34,81327.82,0.0,-1.0,0.0,0.00017]
[1778031321205,53.34,81332.72,0.0,-1.0,0.0,0.00017]
[1778031322212,53.34,81335.83,0.0,-1.0,0.0,0.00017]
[1778031325232,53.34,81334.54,0.0,-1.0,0.0,0.00017]
[1778031327247,53.34,81331.16,0.0,-1.0,0.0,0.00017]
[1778031328254,53.34,81317.81,0.0,-1.0,0.0,0.00016]
[1778031329261,53.34,81307.11,0.0,-1.0,0.0,0.00015]
[1778031330268,53.34,81304.09,0.0,-1.0,0.0,0.00015]
[1778031331275,53.34,81302.33,0.0,-1.0,0.0,0.00015]
[1778031332282,53.34,81304.57,0.0,-1.0,0.0,0.00015]
[1778031334318,53.34,81303.64,0.0,-1.0,0.0,0.00015]
[1778031334415,53.34,81303.54,0.0,-1.0,0.0,0.00015]
[1778031336310,53.34,81299.8,0.0,-1.0,0.0,0.00014]
[1778031337317,53.34,81297.12,0.0,-1.0,0.0,0.00014]
[1778031343359,53.34,81299.19,0.0,-1.0,0.0,0.00014]
[1778031345373,53.34,81291.76,0.0,-1.0,0.0,0.00014]
[1778031346380,53.34,81289.73,0.0,-1.0,0.0,0.00014]
[1778031348394,53.34,81295.24,0.0,-1.0,0.0,0.00014]
[1778031349400,53.34,81298.97,0.0,-1.0,0.0,0.00014]
[1778031350302,53.34,81298.97,0.0,-1.0,0.0,0.00014]
[1778031350408,53.34,81297.39,0.0,-1.0,0.0,0.00014]
[1778031351415,53.34,81294.84,0.0,-1.0,0.0,0.00014]
[1778031352422,53.34,81293.64,0.0,-1.0,0.0,0.00014]
[1778031357457,53.34,81292.83,0.0,-1.0,0.0,0.00014]
[1778031359470,53.34,81291.63,0.0,-1.0,0.0,0.00014]
[1778031362492,53.34,81277.45,0.0,-1.0,0.0,0.00013]
[1778031363498,53.34,81272.81,0.0,-1.0,0.0,0.00013]
[1778031368534,53.34,81268.8,0.0,-1.0,0.0,0.00013]
[1778031369541,53.34,81267.27,0.0,-1.0,0.0,0.00013]
[1778031370548,53.34,81265.29,0.0,-1.0,0.0,0.00013]
[1778031372209,53.34,81265.26,0.0,-1.0,0.0,0.00013]
[1778031372562,53.34,81266.28,0.0,-1.0,0.0,0.00013]
[1778031377597,53.34,81267.09,0.0,-1.0,0.0,0.00013]
[1778031378603,53.34,81268.75,0.0,-1.0,0.0,0.00013]
[1778031380618,53.34,81261.59,0.0,-1.0,0.0,0.00012]
[1778031381625,53.34,81258.8,0.0,-1.0,0.0,0.00012]
[1778031382631,53.34,81257.19,0.0,-1.0,0.0,0.00012]
[1778031383640,53.34,81255.26,0.0,-1.0,0.0,0.00012]
[1778031387668,53.34,81256.94,0.0,-1.0,0.0,0.00012]
[1778031388675,53.34,81264.32,0.0,-1.0,0.0,0.00013]
[1778031389682,53.34,81267.02,0.0,-1.0,0.0,0.00013]
[1778031390689,53.34,81277.46,0.0,-1.0,0.0,0.00013]
[1778031391696,53.34,81280.28,0.0,-1.0,0.0,0.00013]
[1778031393710,53.34,81282.93,0.0,-1.0,0.0,0.00013]
[1778031394166,53.34,81282.93,0.0,-1.0,0.0,0.00013]
[1778031395724,53.34,81281.75,0.0,-1.0,0.0,0.00013]
[1778031399752,53.34,81280.13,0.0,-1.0,0.0,0.00013]
[1778031402773,53.34,81281.77,0.0,-1.0,0.0,0.00013]
[1778031404787,53.34,81278.42,0.0,-1.0,0.0,0.00013]
[1778031405794,53.34,81277.06,0.0,-1.0,0.0,0.00013]
[1778031406016,53.34,81277.06,0.0,-1.0,0.0,0.00013]
[1778031406801,53.34,81275.32,0.0,-1.0,0.0,0.00013]
[1778031408815,53.34,81276.49,0.0,-1.0,0.0,0.00013]
[1778031411836,53.34,81274.89,0.0,-1.0,0.0,0.00013]
[1778031412843,53.34,81273.51,0.0,-1.0,0.0,0.00013]
[1778031413850,53.34,81272.32,0.0,-1.0,0.0,0.00013]
[1778031414193,53.34,81272.32,0.0,-1.0,0.0,0.00013]
[1778031414857,53.34,81271.66,0.0,-1.0,0.0,0.00013]
[1778031418885,53.34,81270.5,0.0,-1.0,0.0,0.00012]
[1778031421906,53.34,81265.18,0.0,-1.0,0.0,0.00012]
[1778031422913,53.34,81263.7,0.0,-1.0,0.0,0.00012]
[1778031427948,53.34,81263.94,0.0,-1.0,0.0,0.00012]
[1778031428955,53.34,81271.07,0.0,-1.0,0.0,0.00012]
[1778031429961,53.34,81279.74,0.0,-1.0,0.0,0.00013]
[1778031431976,53.34,81280.02,0.0,-1.0,0.0,0.00013]
[1778031436005,53.34,81278.84,0.0,-1.0,0.0,0.00013]
[1778031437011,53.34,81272.98,0.0,-1.0,0.0,0.00013]
[1778031438019,53.34,81270.13,0.0,-1.0,0.0,0.00012]
[1778031439026,53.34,81268.69,0.0,-1.0,0.0,0.00012]
[1778031441385,53.34,81268.1,0.0,-1.0,0.0,0.00012]
[1778031441481,53.34,81265.74,0.0,-1.0,0.0,0.00012]
[1778031442047,53.34,81267.65,0.0,-1.0,0.0,0.00012]
[1778031448089,53.34,81267.66,0.0,-1.0,0.0,0.00012]
[1778031450103,53.34,81265.01,0.0,-1.0,0.0,0.00012]
[1778031451110,53.34,81264.24,0.0,-1.0,0.0,0.00012]
[1778031456145,53.34,81264.4,0.0,-1.0,0.0,0.00012]
[1778031461180,53.34,81264.49,0.0,-1.0,0.0,0.00012]
[1778031462187,53.34,81262.99,0.0,-1.0,0.0,0.00012]
[1778031463194,53.34,81264.26,0.0,-1.0,0.0,0.00012]
[1778031468229,53.34,81264.4,0.0,-1.0,0.0,0.00012]
[1778031475278,53.34,81264.32,0.0,-1.0,0.0,0.00012]
[1778031477293,53.34,81271.44,0.0,-1.0,0.0,0.00012]
[1778031478299,53.34,81273.02,0.0,-1.0,0.0,0.00012]
[1778031479306,53.34,81268.62,0.0,-1.0,0.0,0.00012]
[1778031480313,53.34,81266.59,0.0,-1.0,0.0,0.00012]
[1778031481319,53.34,81264.61,0.0,-1.0,0.0,0.00012]
[1778031482327,53.34,81260.68,0.0,-1.0,0.0,0.00012]
[1778031483334,53.34,81257.75,0.0,-1.0,0.0,0.00011]
[1778031485348,53.34,81259.24,0.0,-1.0,0.0,0.00012]
[1778031487362,53.34,81257.81,0.0,-1.0,0.0,0.00011]
[1778031491390,53.34,81273.35,0.0,-1.0,0.0,0.00012]
[1778031492397,53.34,81280.33,0.0,-1.0,0.0,0.00013]
[1778031493404,53.34,81284.59,0.0,-1.0,0.0,0.00013]
[1778031494412,53.34,81288.12,0.0,-1.0,0.0,0.00013]
[1778031497433,53.34,81290.17,0.0,-1.0,0.0,0.00013]
[1778031499447,53.34,81296.75,0.0,-1.0,0.0,0.00013]
[1778031500454,53.34,81300.54,0.0,-1.0,0.0,0.00014]
[1778031501460,53.34,81302.39,0.0,-1.0,0.0,0.00014]
[1778031502468,53.34,81297.6,0.0,-1.0,0.0,0.00013]
[1778031503475,53.34,81294.16,0.0,-1.0,0.0,0.00013]
[1778031506496,53.34,81292.9,0.0,-1.0,0.0,0.00013]
[1778031511531,53.34,81294.02,0.0,-1.0,0.0,0.00013]
[1778031516566,53.34,81294.05,0.0,-1.0,0.0,0.00013]
[1778031521601,53.34,81294.09,0.0,-1.0,0.0,0.00013]
[1778031524362,53.34,81293.0,0.0,-1.0,0.0,0.00013]
[1778031524622,53.34,81286.33,0.0,-1.0,0.0,0.00012]
[1778031526635,53.34,81287.6,0.0,-1.0,0.0,0.00013]
[1778031528650,53.34,81289.6,0.0,-1.0,0.0,0.00013]
[1778031533685,53.34,81290.54,0.0,-1.0,0.0,0.00013]
[1778031539727,53.34,81290.41,0.0,-1.0,0.0,0.00013]
[1778031542748,53.34,81321.19,0.0,-1.0,0.0,0.00014]
[1778031543755,53.34,81327.08,0.0,-1.0,0.0,0.00015]
[1778031544762,53.34,81322.1,0.0,-1.0,0.0,0.00014]
[1778031550804,53.34,81322.18,0.0,-1.0,0.0,0.00014]
[1778031553252,53.34,81322.48,0.0,-1.0,0.0,0.00014]
[1778031553672,53.34,81322.48,0.0,-1.0,0.0,0.00014]
[1778031553825,53.34,81322.33,0.0,-1.0,0.0,0.00014]
[1778031556846,53.34,81324.44,0.0,-1.0,0.0,0.00015]
[1778031561881,53.34,81323.15,0.0,-1.0,0.0,0.00014]
[1778031562888,53.34,81324.48,0.0,-1.0,0.0,0.00015]
[1778031568930,53.34,81323.64,0.0,-1.0,0.0,0.00015]
[1778031571951,53.34,81323.43,0.0,-1.0,0.0,0.00014]
[1778031574972,53.34,81320.78,0.0,-1.0,0.0,0.00014]
[1778031575980,53.34,81314.3,0.0,-1.0,0.0,0.00014]
[1778031576987,53.34,81304.86,0.0,-1.0,0.0,0.00013]
[1778031577995,53.34,81303.99,0.0,-1.0,0.0,0.00013]
[1778031580011,53.34,81305.65,0.0,-1.0,0.0,0.00013]
[1778031581016,53.34,81309.91,0.0,-1.0,0.0,0.00013]
[1778031586051,53.34,81309.14,0.0,-1.0,0.0,0.00013]
[1778031591086,53.34,81309.11,0.0,-1.0,0.0,0.00013]
[1778031596121,53.34,81309.16,0.0,-1.0,0.0,0.00013]
[1778031599447,53.34,81309.04,0.0,-1.0,0.0,0.00013]
[1778031605184,53.34,81309.36,0.0,-1.0,0.0,0.00013]
[1778031610219,53.34,81310.69,0.0,-1.0,0.0,0.00013]
[1778031611226,53.34,81303.18,0.0,-1.0,0.0,0.00013]
[1778031612233,53.34,81300.51,0.0,-1.0,0.0,0.00013]
[1778031616025,53.34,81298.03,0.0,-1.0,0.0,0.00013]
[1778031616261,53.34,81299.5,0.0,-1.0,0.0,0.00013]
[1778031621295,53.34,81300.82,0.0,-1.0,0.0,0.00013]
[1778031623310,53.34,81297.06,0.0,-1.0,0.0,0.00013]
[1778031624317,53.34,81295.35,0.0,-1.0,0.0,0.00013]
[1778031625323,53.34,81294.04,0.0,-1.0,0.0,0.00013]
[1778031630360,53.34,81294.32,0.0,-1.0,0.0,0.00013]
[1778031631367,53.34,81295.58,0.0,-1.0,0.0,0.00012]
[1778031634388,53.34,81293.03,0.0,-1.0,0.0,0.00012]
[1778031639423,53.34,81294.18,0.0,-1.0,0.0,0.00012]
[1778031643451,53.34,81292.32,0.0,-1.0,0.0,0.00012]
[1778031646472,53.34,81291.0,0.0,-1.0,0.0,0.00012]
[1778031650500,53.34,81289.21,0.0,-1.0,0.0,0.00012]
[1778031655536,53.34,81291.43,0.0,-1.0,0.0,0.00012]
[1778031657550,53.34,81304.37,0.0,-1.0,0.0,0.00013]
[1778031658557,53.34,81309.81,0.0,-1.0,0.0,0.00013]
[1778031659564,53.34,81312.23,0.0,-1.0,0.0,0.00013]
[1778031662585,53.34,81310.36,0.0,-1.0,0.0,0.00013]
[1778031663591,53.34,81305.77,0.0,-1.0,0.0,0.00013]
[1778031664599,53.34,81304.25,0.0,-1.0,0.0,0.00013]
[1778031667620,53.34,81303.08,0.0,-1.0,0.0,0.00013]
[1778031669418,53.34,81302.31,0.0,-1.0,0.0,0.00013]
[1778031670078,53.34,81302.31,0.0,-1.0,0.0,0.00013]
[1778031670102,53.34,81301.9,0.0,-1.0,0.0,0.00013]
[1778031675676,53.34,81302.14,0.0,-1.0,0.0,0.00013]
[1778031680711,53.34,81302.93,0.0,-1.0,0.0,0.00013]
[1778031687760,53.34,81304.16,0.0,-1.0,0.0,0.00013]
[1778031691788,53.34,81303.48,0.0,-1.0,0.0,0.00012]
[1778031696823,53.34,81303.66,0.0,-1.0,0.0,0.00012]
[1778031701858,53.34,81303.33,0.0,-1.0,0.0,0.00012]
[1778031706893,53.34,81302.54,0.0,-1.0,0.0,0.00012]
[1778031711928,53.34,81303.14,0.0,-1.0,0.0,0.00012]
[1778031716963,53.34,81303.26,0.0,-1.0,0.0,0.00012]
[1778031722001,53.34,81295.82,0.0,-1.0,0.0,0.00012]
[1778031723008,53.34,81289.17,0.0,-1.0,0.0,0.00012]
[1778031724016,53.34,81287.93,0.0,-1.0,0.0,0.00011]
[1778031725023,53.34,81290.12,0.0,-1.0,0.0,0.00012]
[1778031727037,53.34,81286.97,0.0,-1.0,0.0,0.00011]
[1778031728044,53.34,81283.47,0.0,-1.0,0.0,0.00011]
[1778031729051,53.34,81285.3,0.0,-1.0,0.0,0.00011]
[1778031729676,53.34,81285.3,0.0,-1.0,0.0,0.00011]
[1778031730058,53.34,81288.36,0.0,-1.0,0.0,0.00011]
[1778031735093,53.34,81293.5,0.0,-1.0,0.0,0.00012]
[1778031736100,53.34,81295.9,0.0,-1.0,0.0,0.00012]
[1778031738114,53.34,81297.4,0.0,-1.0,0.0,0.00012]
[1778031741135,53.34,81295.58,0.0,-1.0,0.0,0.00012]
[1778031742142,53.34,81290.88,0.0,-1.0,0.0,0.00012]
[1778031743149,53.34,81288.08,0.0,-1.0,0.0,0.00011]
[1778031745163,53.34,81291.66,0.0,-1.0,0.0,0.00012]
[1778031746170,53.34,81295.07,0.0,-1.0,0.0,0.00012]
[1778031747177,53.34,81297.07,0.0,-1.0,0.0,0.00012]
[1778031748184,53.34,81295.75,0.0,-1.0,0.0,0.00012]
[1778031751204,53.34,81297.29,0.0,-1.0,0.0,0.00012]
[1778031752212,53.34,81309.26,0.0,-1.0,0.0,0.00012]
[1778031753219,53.34,81312.84,0.0,-1.0,0.0,0.00012]
[1778031754226,53.34,81312.37,0.0,-1.0,0.0,0.00012]
[1778031759265,53.34,81312.79,0.0,-1.0,0.0,0.00012]
[1778031764301,53.34,81313.44,0.0,-1.0,0.0,0.00012]
[1778031767383,53.34,81313.35,0.0,-1.0,0.0,0.00012]
[1778031768143,53.34,81313.35,0.0,-1.0,0.0,0.00012]
[1778031768162,53.34,81312.9,0.0,-1.0,0.0,0.00012]
[1778031770343,53.34,81310.48,0.0,-1.0,0.0,0.00012]
[1778031776384,53.34,81310.85,0.0,-1.0,0.0,0.00012]
[1778031781420,53.34,81312.35,0.0,-1.0,0.0,0.00012]
[1778031785448,53.34,81309.61,0.0,-1.0,0.0,0.00012]
[1778031786457,53.34,81306.92,0.0,-1.0,0.0,0.00012]
[1778031788471,53.34,81305.55,0.0,-1.0,0.0,0.00012]
[1778031793505,53.34,81305.47,0.0,-1.0,0.0,0.00012]
[1778031798541,53.34,81305.33,0.0,-1.0,0.0,0.00012]
[1778031803576,53.34,81304.86,0.0,-1.0,0.0,0.00012]
[1778031808612,53.34,81309.67,0.0,-1.0,0.0,0.00012]
[1778031810626,53.34,81304.84,0.0,-1.0,0.0,0.00012]
[1778031811633,53.34,81303.79,0.0,-1.0,0.0,0.00011]
[1778031816668,53.34,81303.31,0.0,-1.0,0.0,0.00011]
[1778031824724,53.34,81303.26,0.0,-1.0,0.0,0.00011]
[1778031826739,53.34,81300.4,0.0,-1.0,0.0,0.00011]
[1778031827745,53.34,81308.26,0.0,-1.0,0.0,0.00012]
[1778031828752,53.34,81308.61,0.0,-1.0,0.0,0.00012]
[1778031833787,53.34,81307.68,0.0,-1.0,0.0,0.00012]
[1778031835801,53.34,81317.06,0.0,-1.0,0.0,0.00012]
[1778031836807,53.34,81318.33,0.0,-1.0,0.0,0.00012]
[1778031838823,53.34,81316.53,0.0,-1.0,0.0,0.00012]
[1778031840837,53.34,81313.77,0.0,-1.0,0.0,0.00012]
[1778031842851,53.34,81312.19,0.0,-1.0,0.0,0.00012]
[1778031844865,53.34,81313.37,0.0,-1.0,0.0,0.00012]
[1778031847890,53.34,81314.54,0.0,-1.0,0.0,0.00012]
[1778031850907,53.34,81312.84,0.0,-1.0,0.0,0.00012]
[1778031854934,53.34,81313.99,0.0,-1.0,0.0,0.00012]
[1778031857956,53.34,81316.02,0.0,-1.0,0.0,0.00012]
[1778031862991,53.34,81316.82,0.0,-1.0,0.0,0.00012]
[1778031867019,53.34,81314.17,0.0,-1.0,0.0,0.00012]
[1778031871047,53.34,81312.33,0.0,-1.0,0.0,0.00012]
[1778031874068,53.34,81307.01,0.0,-1.0,0.0,0.00011]
[1778031877088,53.34,81305.84,0.0,-1.0,0.0,0.00011]
[1778031878096,53.34,81310.25,0.0,-1.0,0.0,0.00011]
[1778031879103,53.34,81311.74,0.0,-1.0,0.0,0.00012]
[1778031885145,53.34,81312.04,0.0,-1.0,0.0,0.00012]
[1778031891187,53.34,81312.13,0.0,-1.0,0.0,0.00012]
[1778031894209,53.34,81314.52,0.0,-1.0,0.0,0.00012]
[1778031896222,53.34,81312.63,0.0,-1.0,0.0,0.00012]
[1778031897229,53.34,81309.55,0.0,-1.0,0.0,0.00011]
[1778031898235,53.34,81308.01,0.0,-1.0,0.0,0.00011]
[1778031901257,53.34,81311.33,0.0,-1.0,0.0,0.00011]
[1778031902264,53.34,81313.25,0.0,-1.0,0.0,0.00012]
[1778031907299,53.34,81313.86,0.0,-1.0,0.0,0.00012]
[1778031912334,53.34,81313.27,0.0,-1.0,0.0,0.00012]
[1778031917369,53.34,81312.92,0.0,-1.0,0.0,0.00012]
[1778031918376,53.34,81310.53,0.0,-1.0,0.0,0.00011]
[1778031919383,53.34,81309.03,0.0,-1.0,0.0,0.00011]
[1778031922403,53.34,81310.26,0.0,-1.0,0.0,0.00011]
[1778031927439,53.34,81310.82,0.0,-1.0,0.0,0.00011]
[1778031931467,53.34,81309.92,0.0,-1.0,0.0,0.00011]
[1778031934488,53.34,81311.11,0.0,-1.0,0.0,0.00011]
[1778031939523,53.34,81311.39,0.0,-1.0,0.0,0.00011]
[1778031943551,53.34,81312.81,0.0,-1.0,0.0,0.00011]
[1778031948587,53.34,81312.61,0.0,-1.0,0.0,0.00011]
[1778031950601,53.34,81315.77,0.0,-1.0,0.0,0.00011]
[1778031951608,53.34,81322.06,0.0,-1.0,0.0,0.00012]
[1778031952615,53.34,81323.53,0.0,-1.0,0.0,0.00012]
[1778031957650,53.34,81322.94,0.0,-1.0,0.0,0.00012]
[1778031959663,53.34,81320.23,0.0,-1.0,0.0,0.00012]
[1778031961678,53.34,81318.15,0.0,-1.0,0.0,0.00011]
[1778031965709,53.34,81315.39,0.0,-1.0,0.0,0.00011]
[1778031967723,53.34,81312.58,0.0,-1.0,0.0,0.00011]
[1778031969737,53.34,81310.9,0.0,-1.0,0.0,0.00011]
[1778031972757,53.34,81312.12,0.0,-1.0,0.0,0.00011]
[1778031977793,53.34,81312.06,0.0,-1.0,0.0,0.00011]
[1778031982828,53.34,81310.88,0.0,-1.0,0.0,0.00011]
[1778031987863,53.34,81310.83,0.0,-1.0,0.0,0.00011]
[1778031988869,53.34,81313.23,0.0,-1.0,0.0,0.00011]
[1778031991891,53.34,81313.79,0.0,-1.0,0.0,0.00011]
[1778031994911,53.34,81315.66,0.0,-1.0,0.0,0.00011]
[1778031998940,53.34,81313.29,0.0,-1.0,0.0,0.00011]
[1778032003975,53.34,81313.18,0.0,-1.0,0.0,0.00011]
[1778032009010,53.34,81313.29,0.0,-1.0,0.0,0.00011]
[1778032014045,53.34,81313.25,0.0,-1.0,0.0,0.00011]
[1778032019080,53.34,81312.48,0.0,-1.0,0.0,0.00011]
[1778032020088,53.34,81314.61,0.0,-1.0,0.0,0.00011]
[1778032023115,53.34,81339.9,0.0,-1.0,0.0,0.00012]
[1778032024128,53.34,81362.99,0.0,-1.0,0.0,0.00013]
[1778032025135,53.34,81359.47,0.0,-1.0,0.0,0.00013]
[1778032028156,53.34,81362.21,0.0,-1.0,0.0,0.00013]
[1778032030170,53.34,81363.5,0.0,-1.0,0.0,0.00013]
[1778032031176,53.34,81359.82,0.0,-1.0,0.0,0.00013]
[1778032032184,53.34,81357.76,0.0,-1.0,0.0,0.00013]
[1778032034197,53.34,81356.17,0.0,-1.0,0.0,0.00013]
[1778032037307,53.34,81356.83,0.0,-1.0,0.0,0.00013]
[1778032038228,53.34,81360.98,0.0,-1.0,0.0,0.00013]
[1778032039234,53.34,81365.85,0.0,-1.0,0.0,0.00013]
[1778032040241,53.34,81363.96,0.0,-1.0,0.0,0.00013]
[1778032042258,53.34,81369.22,0.0,-1.0,0.0,0.00014]
[1778032043265,53.34,81371.32,0.0,-1.0,0.0,0.00014]
[1778032046248,53.34,81371.5,0.0,-1.0,0.0,0.00014]
[1778032046285,53.34,81372.0,0.0,-1.0,0.0,0.00014]
[1778032049307,53.34,81369.59,0.0,-1.0,0.0,0.00014]
[1778032050314,53.34,81368.35,0.0,-1.0,0.0,0.00014]
[1778032051321,53.34,81368.27,0.0,-1.0,0.0,0.00013]
[1778032056355,53.34,81367.89,0.0,-1.0,0.0,0.00013]
[1778032057363,53.34,81366.19,0.0,-1.0,0.0,0.00013]
[1778032058369,53.34,81370.7,0.0,-1.0,0.0,0.00013]
[1778032059377,53.34,81373.78,0.0,-1.0,0.0,0.00014]
[1778032064413,53.34,81383.72,0.0,-1.0,0.0,0.00014]
[1778032065420,53.34,81389.82,0.0,-1.0,0.0,0.00014]
[1778032066428,53.34,81391.4,0.0,-1.0,0.0,0.00015]
[1778032068473,53.34,81407.99,0.0,-1.0,0.0,0.00016]
[1778032069455,53.34,81428.89,0.0,-1.0,0.0,0.00017]
[1778032070462,53.34,81435.37,0.0,-1.0,0.0,0.00017]
[1778032071469,53.34,81436.53,0.0,-1.0,0.0,0.00017]
[1778032076505,53.34,81437.04,0.0,-1.0,0.0,0.00017]
[1778032077512,53.34,81441.82,0.0,-1.0,0.0,0.00018]
[1778032078519,53.34,81458.38,0.0,-1.0,0.0,0.00019]
[1778032079526,53.34,81455.68,0.0,-1.0,0.0,0.00019]
[1778032080533,53.34,81451.55,0.0,-1.0,0.0,0.00019]
[1778032081540,53.34,81448.41,0.0,-1.0,0.0,0.00018]
[1778032083554,53.34,81450.67,0.0,-1.0,0.0,0.00018]
[1778032085568,53.34,81447.41,0.0,-1.0,0.0,0.00018]
[1778032087582,53.34,81445.72,0.0,-1.0,0.0,0.00018]
[1778032088589,53.34,81440.9,0.0,-1.0,0.0,0.00018]
[1778032089596,53.34,81434.01,0.0,-1.0,0.0,0.00017]
[1778032090603,53.34,81428.84,0.0,-1.0,0.0,0.00017]
[1778032092617,53.34,81429.61,0.0,-1.0,0.0,0.00017]
[1778032096645,53.34,81427.44,0.0,-1.0,0.0,0.00017]
[1778032097652,53.34,81412.58,0.0,-1.0,0.0,0.00016]
[1778032098659,53.34,81404.85,0.0,-1.0,0.0,0.00015]
[1778032099666,53.34,81395.16,0.0,-1.0,0.0,0.00015]
[1778032100673,53.34,81393.76,0.0,-1.0,0.0,0.00015]
[1778032101680,53.34,81394.51,0.0,-1.0,0.0,0.00015]
[1778032102687,53.34,81397.68,0.0,-1.0,0.0,0.00015]
[1778032105708,53.34,81414.71,0.0,-1.0,0.0,0.00016]
[1778032106715,53.34,81416.42,0.0,-1.0,0.0,0.00016]
[1778032107722,53.34,81415.02,0.0,-1.0,0.0,0.00016]
[1778032108729,53.34,81420.23,0.0,-1.0,0.0,0.00016]
[1778032110743,53.34,81421.69,0.0,-1.0,0.0,0.00016]
[1778032111750,53.34,81416.5,0.0,-1.0,0.0,0.00016]
[1778032112757,53.34,81414.71,0.0,-1.0,0.0,0.00015]
[1778032113764,53.34,81411.11,0.0,-1.0,0.0,0.00015]
[1778032115025,53.34,81411.11,0.0,-1.0,0.0,0.00015]
[1778032118799,53.34,81409.51,0.0,-1.0,0.0,0.00015]
[1778032119973,53.34,81409.51,0.0,-1.0,0.0,0.00015]
[1778032120043,53.34,81409.43,0.0,-1.0,0.0,0.00015]
[1778032120813,53.34,81407.85,0.0,-1.0,0.0,0.00015]
[1778032121820,53.34,81404.05,0.0,-1.0,0.0,0.00015]
[1778032123833,53.34,81399.62,0.0,-1.0,0.0,0.00015]
[1778032124841,53.34,81393.22,0.0,-1.0,0.0,0.00014]
[1778032125848,53.34,81391.61,0.0,-1.0,0.0,0.00014]
[1778032126855,53.34,81384.5,0.0,-1.0,0.0,0.00014]
[1778032129876,53.34,81381.77,0.0,-1.0,0.0,0.00014]
[1778032130883,53.34,81376.62,0.0,-1.0,0.0,0.00013]
[1778032131890,53.34,81372.66,0.0,-1.0,0.0,0.00013]
[1778032135919,53.34,81374.31,0.0,-1.0,0.0,0.00013]
[1778032137933,53.34,81382.23,0.0,-1.0,0.0,0.00014]
[1778032138940,53.34,81388.35,0.0,-1.0,0.0,0.00014]
[1778032139947,53.34,81394.4,0.0,-1.0,0.0,0.00014]
[1778032140953,53.34,81396.37,0.0,-1.0,0.0,0.00014]
[1778032141961,53.34,81397.99,0.0,-1.0,0.0,0.00014]
[1778032142968,53.34,81396.54,0.0,-1.0,0.0,0.00014]
[1778032143975,53.34,81394.42,0.0,-1.0,0.0,0.00014]
[1778032146477,53.34,81395.0,0.0,-1.0,0.0,0.00014]
[1778032149010,53.34,81390.62,0.0,-1.0,0.0,0.00014]
[1778032150018,53.34,81388.65,0.0,-1.0,0.0,0.00014]
[1778032153038,53.34,81387.16,0.0,-1.0,0.0,0.00014]
[1778032154044,53.34,81383.17,0.0,-1.0,0.0,0.00014]
[1778032155052,53.34,81395.2,0.0,-1.0,0.0,0.00014]
[1778032156059,53.34,81404.5,0.0,-1.0,0.0,0.00015]
[1778032157065,53.34,81402.31,0.0,-1.0,0.0,0.00015]
[1778032160087,53.34,81399.62,0.0,-1.0,0.0,0.00015]
[1778032165122,53.34,81400.0,0.0,-1.0,0.0,0.00015]
[1778032170157,53.34,81399.31,0.0,-1.0,0.0,0.00015]
[1778032171164,53.34,81399.62,0.0,-1.0,0.0,0.00014]
[1778032173178,53.34,81396.14,0.0,-1.0,0.0,0.00014]
[1778032177206,53.34,81389.12,0.0,-1.0,0.0,0.00014]
[1778032178212,53.34,81386.11,0.0,-1.0,0.0,0.00013]
[1778032181234,53.34,81389.53,0.0,-1.0,0.0,0.00014]
[1778032186269,53.34,81388.69,0.0,-1.0,0.0,0.00013]
[1778032188283,53.34,81390.38,0.0,-1.0,0.0,0.00014]
[1778032189290,53.34,81394.16,0.0,-1.0,0.0,0.00014]
[1778032194325,53.34,81395.41,0.0,-1.0,0.0,0.00014]
[1778032198353,53.34,81396.76,0.0,-1.0,0.0,0.00014]
[1778032200367,53.34,81398.99,0.0,-1.0,0.0,0.00014]
[1778032201374,53.34,81413.35,0.0,-1.0,0.0,0.00015]
[1778032202382,53.34,81416.86,0.0,-1.0,0.0,0.00015]
[1778032207417,53.34,81416.44,0.0,-1.0,0.0,0.00015]
[1778032208424,53.34,81410.77,0.0,-1.0,0.0,0.00015]
[1778032209431,53.34,81408.02,0.0,-1.0,0.0,0.00015]
[1778032210438,53.34,81406.68,0.0,-1.0,0.0,0.00015]
[1778032210769,53.34,81406.68,0.0,-1.0,0.0,0.00015]
[1778032211529,53.34,81406.68,0.0,-1.0,0.0,0.00015]
[1778032211630,53.34,81407.02,0.0,-1.0,0.0,0.00015]
[1778032215473,53.34,81404.98,0.0,-1.0,0.0,0.00014]
[1778032216480,53.34,81402.25,0.0,-1.0,0.0,0.00014]
[1778032217487,53.34,81397.87,0.0,-1.0,0.0,0.00014]
[1778032220947,53.34,81397.88,0.0,-1.0,0.0,0.00014]
[1778032221518,53.34,81396.27,0.0,-1.0,0.0,0.00014]
[1778032224540,53.34,81397.54,0.0,-1.0,0.0,0.00014]
[1778032229577,53.34,81396.83,0.0,-1.0,0.0,0.00014]
[1778032231590,53.34,81396.75,0.0,-1.0,0.0,0.00014]
[1778032234614,53.34,81395.29,0.0,-1.0,0.0,0.00013]
[1778032239649,53.34,81410.6,0.0,-1.0,0.0,0.00014]
[1778032240656,53.34,81416.33,0.0,-1.0,0.0,0.00015]
[1778032243677,53.34,81418.83,0.0,-1.0,0.0,0.00015]
[1778032244684,53.34,81423.93,0.0,-1.0,0.0,0.00015]
[1778032245691,53.34,81428.51,0.0,-1.0,0.0,0.00015]
[1778032246699,53.34,81435.05,0.0,-1.0,0.0,0.00016]
[1778032248713,53.34,81436.46,0.0,-1.0,0.0,0.00016]
[1778032249720,53.34,81438.75,0.0,-1.0,0.0,0.00016]
[1778032252741,53.34,81442.71,0.0,-1.0,0.0,0.00016]
[1778032257776,53.34,81442.09,0.0,-1.0,0.0,0.00016]
[1778032259789,53.34,81434.23,0.0,-1.0,0.0,0.00016]
[1778032260797,53.34,81432.87,0.0,-1.0,0.0,0.00016]
[1778032263193,53.34,81433.22,0.0,-1.0,0.0,0.00016]
[1778032265832,53.34,81430.72,0.0,-1.0,0.0,0.00016]
[1778032266839,53.34,81427.33,0.0,-1.0,0.0,0.00015]
[1778032271874,53.34,81427.27,0.0,-1.0,0.0,0.00015]
[1778032275902,53.34,81425.93,0.0,-1.0,0.0,0.00015]
[1778032282951,53.34,81426.06,0.0,-1.0,0.0,0.00015]
[1778032287986,53.34,81418.79,0.0,-1.0,0.0,0.00015]
[1778032288993,53.34,81416.26,0.0,-1.0,0.0,0.00015]
[1778032291007,53.34,81416.26,0.0,-1.0,0.0,0.00014]
[1778032296041,53.34,81409.46,0.0,-1.0,0.0,0.00014]
[1778032297049,53.34,81407.45,0.0,-1.0,0.0,0.00014]
[1778032298060,53.34,81408.79,0.0,-1.0,0.0,0.00014]
[1778032302086,53.34,81407.47,0.0,-1.0,0.0,0.00014]
[1778032306114,53.34,81406.28,0.0,-1.0,0.0,0.00014]
[1778032311149,53.34,81404.72,0.0,-1.0,0.0,0.00014]
[1778032314170,53.34,81406.23,0.0,-1.0,0.0,0.00014]
[1778032317191,53.34,81410.27,0.0,-1.0,0.0,0.00014]
[1778032318198,53.34,81411.94,0.0,-1.0,0.0,0.00014]
[1778032320213,53.34,81421.28,0.0,-1.0,0.0,0.00014]
[1778032321224,53.34,81428.7,0.0,-1.0,0.0,0.00015]
[1778032322230,53.34,81431.5,0.0,-1.0,0.0,0.00015]
[1778032324245,53.34,81430.16,0.0,-1.0,0.0,0.00015]
[1778032325252,53.34,81426.99,0.0,-1.0,0.0,0.00015]
[1778032327266,53.34,81432.94,0.0,-1.0,0.0,0.00015]
[1778032328273,53.34,81435.2,0.0,-1.0,0.0,0.00015]
[1778032329280,53.34,81438.53,0.0,-1.0,0.0,0.00016]
[1778032330266,53.34,81438.53,0.0,-1.0,0.0,0.00016]
[1778032333317,53.34,81453.58,0.0,-1.0,0.0,0.00017]
[1778032334324,53.34,81458.29,0.0,-1.0,0.0,0.00017]
[1778032335331,53.34,81456.69,0.0,-1.0,0.0,0.00017]
[1778032337348,53.34,81459.19,0.0,-1.0,0.0,0.00017]
[1778032339361,53.34,81450.66,0.0,-1.0,0.0,0.00016]
[1778032340369,53.34,81449.35,0.0,-1.0,0.0,0.00016]
[1778032341379,53.34,81493.09,0.0,-1.0,0.0,0.00019]
[1778032342384,53.34,81505.75,0.0,-1.0,0.0,0.0002]
[1778032343391,53.34,81501.68,0.0,-1.0,0.0,0.0002]
[1778032344399,53.34,81500.48,0.0,-1.0,0.0,0.0002]
[1778032345406,53.34,81494.15,0.0,-1.0,0.0,0.00019]
[1778032347420,53.34,81490.7,0.0,-1.0,0.0,0.00019]
[1778032350441,53.34,81486.51,0.0,-1.0,0.0,0.00019]
[1778032351448,53.34,81482.32,0.0,-1.0,0.0,0.00018]
[1778032352455,53.34,81480.34,0.0,-1.0,0.0,0.00018]
[1778032353462,53.34,81482.77,0.0,-1.0,0.0,0.00018]
[1778032355476,53.34,81473.34,0.0,-1.0,0.0,0.00017]
[1778032356483,53.34,81470.52,0.0,-1.0,0.0,0.00017]
[1778032359504,53.34,81468.08,0.0,-1.0,0.0,0.00017]
[1778032362726,53.34,81468.62,0.0,-1.0,0.0,0.00017]
[1778032364687,53.34,81469.05,0.0,-1.0,0.0,0.00017]
[1778032364724,53.34,81469.9,0.0,-1.0,0.0,0.00017]
[1778032367563,53.34,81482.03,0.0,-1.0,0.0,0.00018]
[1778032368567,53.34,81484.36,0.0,-1.0,0.0,0.00018]
[1778032373602,53.34,81485.16,0.0,-1.0,0.0,0.00018]
[1778032374609,53.34,81481.05,0.0,-1.0,0.0,0.00018]
[1778032375616,53.34,81472.06,0.0,-1.0,0.0,0.00017]
[1778032376622,53.34,81469.16,0.0,-1.0,0.0,0.00017]
[1778032378636,53.34,81469.12,0.0,-1.0,0.0,0.00017]
[1778032379644,53.34,81465.03,0.0,-1.0,0.0,0.00017]
[1778032382665,53.34,81455.61,0.0,-1.0,0.0,0.00016]
[1778032383672,53.34,81452.36,0.0,-1.0,0.0,0.00016]
[1778032384679,53.34,81449.97,0.0,-1.0,0.0,0.00016]
[1778032385686,53.34,81444.26,0.0,-1.0,0.0,0.00015]
[1778032387700,53.34,81442.92,0.0,-1.0,0.0,0.00015]
[1778032392735,53.34,81442.64,0.0,-1.0,0.0,0.00015]
[1778032393207,53.34,81442.64,0.0,-1.0,0.0,0.00015]
[1778032393778,53.34,81442.64,0.0,-1.0,0.0,0.00015]
[1778032393793,53.34,81443.1,0.0,-1.0,0.0,0.00015]
[1778032396764,53.34,81441.84,0.0,-1.0,0.0,0.00015]
[1778032398778,53.34,81438.67,0.0,-1.0,0.0,0.00015]
[1778032399785,53.34,81436.93,0.0,-1.0,0.0,0.00015]
[1778032405827,53.34,81437.73,0.0,-1.0,0.0,0.00015]
[1778032406834,53.34,81440.73,0.0,-1.0,0.0,0.00015]
[1778032408848,53.34,81452.53,0.0,-1.0,0.0,0.00016]
[1778032409855,53.34,81451.09,0.0,-1.0,0.0,0.00016]
[1778032410862,53.34,81452.67,0.0,-1.0,0.0,0.00016]
[1778032411869,53.34,81452.06,0.0,-1.0,0.0,0.00015]
[1778032412876,53.34,81450.45,0.0,-1.0,0.0,0.00015]
[1778032414890,53.34,81448.36,0.0,-1.0,0.0,0.00015]
[1778032416904,53.34,81445.13,0.0,-1.0,0.0,0.00015]
[1778032417911,53.34,81440.92,0.0,-1.0,0.0,0.00015]
[1778032418917,53.34,81444.38,0.0,-1.0,0.0,0.00015]
[1778032420932,53.34,81449.76,0.0,-1.0,0.0,0.00015]
[1778032422946,53.34,81445.82,0.0,-1.0,0.0,0.00015]
[1778032423953,53.34,81444.43,0.0,-1.0,0.0,0.00015]
[1778032424133,53.34,81444.43,0.0,-1.0,0.0,0.00015]
[1778032424296,53.34,81444.43,0.0,-1.0,0.0,0.00015]
[1778032424960,53.34,81444.66,0.0,-1.0,0.0,0.00015]
[1778032426974,53.34,81439.32,0.0,-1.0,0.0,0.00015]
[1778032428988,53.34,81437.44,0.0,-1.0,0.0,0.00015]
[1778032433029,53.34,81438.68,0.0,-1.0,0.0,0.00015]
[1778032434037,53.34,81440.86,0.0,-1.0,0.0,0.00015]
[1778032437059,53.34,81446.28,0.0,-1.0,0.0,0.00015]
[1778032438066,53.34,81448.11,0.0,-1.0,0.0,0.00015]
[1778032441090,53.34,81441.14,0.0,-1.0,0.0,0.00015]
[1778032442097,53.34,81428.1,0.0,-1.0,0.0,0.00014]
[1778032443104,53.34,81431.49,0.0,-1.0,0.0,0.00014]
[1778032444111,53.34,81430.79,0.0,-1.0,0.0,0.00014]
[1778032449146,53.34,81428.13,0.0,-1.0,0.0,0.00014]
[1778032451160,53.34,81423.3,0.0,-1.0,0.0,0.00014]
[1778032452167,53.34,81421.54,0.0,-1.0,0.0,0.00014]
[1778032453174,53.34,81420.34,0.0,-1.0,0.0,0.00014]
[1778032454181,53.34,81418.4,0.0,-1.0,0.0,0.00013]
[1778032455188,53.34,81415.47,0.0,-1.0,0.0,0.00013]
[1778032456195,53.34,81413.69,0.0,-1.0,0.0,0.00013]
[1778032458209,53.34,81409.86,0.0,-1.0,0.0,0.00013]
[1778032459216,53.34,81408.52,0.0,-1.0,0.0,0.00013]
[1778032460223,53.34,81410.45,0.0,-1.0,0.0,0.00013]
[1778032461231,53.34,81417.35,0.0,-1.0,0.0,0.00013]
[1778032463885,53.34,81418.0,0.0,-1.0,0.0,0.00013]
[1778032463902,53.34,81420.26,0.0,-1.0,0.0,0.00014]
[1778032464251,53.34,81425.87,0.0,-1.0,0.0,0.00014]
[1778032466266,53.34,81429.58,0.0,-1.0,0.0,0.00014]
[1778032467273,53.34,81431.4,0.0,-1.0,0.0,0.00014]
[1778032468279,53.34,81432.9,0.0,-1.0,0.0,0.00014]
[1778032469286,53.34,81434.65,0.0,-1.0,0.0,0.00014]
[1778032470294,53.34,81436.78,0.0,-1.0,0.0,0.00014]
[1778032471301,53.34,81440.43,0.0,-1.0,0.0,0.00014]
[1778032472308,53.34,81441.84,0.0,-1.0,0.0,0.00014]
[1778032473315,53.34,81439.35,0.0,-1.0,0.0,0.00014]
[1778032474322,53.34,81440.95,0.0,-1.0,0.0,0.00014]
[1778032475329,53.34,81442.47,0.0,-1.0,0.0,0.00014]
[1778032476336,53.34,81441.22,0.0,-1.0,0.0,0.00014]
[1778032482042,53.34,81440.61,0.0,-1.0,0.0,0.00014]
[1778032489427,53.34,81442.47,0.0,-1.0,0.0,0.00014]
[1778032491441,53.34,81441.3,0.0,-1.0,0.0,0.00014]
[1778032492614,53.34,81442.62,0.0,-1.0,0.0,0.00014]
[1778032493455,53.34,81439.86,0.0,-1.0,0.0,0.00014]
[1778032500504,53.34,81434.3,0.0,-1.0,0.0,0.00014]
[1778032501511,53.34,81431.57,0.0,-1.0,0.0,0.00014]
[1778032502518,53.34,81425.94,0.0,-1.0,0.0,0.00013]
[1778032503525,53.34,81420.88,0.0,-1.0,0.0,0.00013]
[1778032504531,53.34,81418.71,0.0,-1.0,0.0,0.00013]
[1778032506546,53.34,81417.28,0.0,-1.0,0.0,0.00013]
[1778032511581,53.34,81417.17,0.0,-1.0,0.0,0.00013]
[1778032516616,53.34,81417.67,0.0,-1.0,0.0,0.00013]
[1778032517623,53.34,81412.71,0.0,-1.0,0.0,0.00013]
[1778032518630,53.34,81410.5,0.0,-1.0,0.0,0.00013]
[1778032519636,53.34,81405.7,0.0,-1.0,0.0,0.00012]
[1778032520644,53.34,81404.27,0.0,-1.0,0.0,0.00012]
[1778032523313,53.34,81404.06,0.0,-1.0,0.0,0.00012]
[1778032523665,53.34,81403.64,0.0,-1.0,0.0,0.00012]
[1778032524672,53.34,81406.12,0.0,-1.0,0.0,0.00012]
[1778032529706,53.34,81402.39,0.0,-1.0,0.0,0.00012]
[1778032531721,53.34,81402.85,0.0,-1.0,0.0,0.00012]
[1778032536756,53.34,81399.68,0.0,-1.0,0.0,0.00012]
[1778032541791,53.34,81399.37,0.0,-1.0,0.0,0.00012]
[1778032544812,53.34,81397.8,0.0,-1.0,0.0,0.00012]
[1778032549849,53.34,81397.38,0.0,-1.0,0.0,0.00012]
[1778032550856,53.34,81400.94,0.0,-1.0,0.0,0.00012]
[1778032555891,53.34,81399.95,0.0,-1.0,0.0,0.00012]
[1778032556898,53.34,81396.18,0.0,-1.0,0.0,0.00011]
[1778032558912,53.34,81398.48,0.0,-1.0,0.0,0.00012]
[1778032560926,53.34,81402.94,0.0,-1.0,0.0,0.00012]
[1778032561933,53.34,81404.31,0.0,-1.0,0.0,0.00012]
[1778032563947,53.34,81402.44,0.0,-1.0,0.0,0.00012]
[1778032564954,53.34,81411.05,0.0,-1.0,0.0,0.00012]
[1778032565961,53.34,81413.57,0.0,-1.0,0.0,0.00012]
[1778032566968,53.34,81416.33,0.0,-1.0,0.0,0.00012]
[1778032567974,53.34,81419.23,0.0,-1.0,0.0,0.00013]
[1778032568981,53.34,81420.8,0.0,-1.0,0.0,0.00013]
[1778032572004,53.34,81422.71,0.0,-1.0,0.0,0.00013]
[1778032573011,53.34,81428.58,0.0,-1.0,0.0,0.00013]
[1778032578046,53.34,81423.29,0.0,-1.0,0.0,0.00013]
[1778032579053,53.34,81421.63,0.0,-1.0,0.0,0.00013]
[1778032583081,53.34,81419.51,0.0,-1.0,0.0,0.00013]
[1778032584087,53.34,81417.54,0.0,-1.0,0.0,0.00013]
[1778032586102,53.34,81413.57,0.0,-1.0,0.0,0.00012]
[1778032591137,53.34,81413.38,0.0,-1.0,0.0,0.00012]
[1778032592144,53.34,81410.75,0.0,-1.0,0.0,0.00012]
[1778032597179,53.34,81412.87,0.0,-1.0,0.0,0.00012]
[1778032598185,53.34,81414.7,0.0,-1.0,0.0,0.00012]
[1778032599193,53.34,81416.75,0.0,-1.0,0.0,0.00012]
[1778032601207,53.34,81419.2,0.0,-1.0,0.0,0.00012]
[1778032602214,53.34,81421.03,0.0,-1.0,0.0,0.00012]
[1778032607249,53.34,81420.31,0.0,-1.0,0.0,0.00012]
[1778032608256,53.34,81422.04,0.0,-1.0,0.0,0.00012]
[1778032609263,53.34,81425.97,0.0,-1.0,0.0,0.00013]
[1778032610835,53.34,81425.97,0.0,-1.0,0.0,0.00013]
[1778032610936,53.34,81428.73,0.0,-1.0,0.0,0.00013]
[1778032616313,53.34,81428.54,0.0,-1.0,0.0,0.00013]
[1778032620341,53.34,81423.35,0.0,-1.0,0.0,0.00012]
[1778032622355,53.34,81421.07,0.0,-1.0,0.0,0.00012]
[1778032626382,53.34,81416.86,0.0,-1.0,0.0,0.00012]
[1778032627390,53.34,81415.19,0.0,-1.0,0.0,0.00012]
[1778032630411,53.34,81413.82,0.0,-1.0,0.0,0.00012]
[1778032635446,53.34,81414.01,0.0,-1.0,0.0,0.00012]
[1778032638469,53.34,81417.38,0.0,-1.0,0.0,0.00012]
[1778032643504,53.34,81417.28,0.0,-1.0,0.0,0.00012]
[1778032648539,53.34,81418.59,0.0,-1.0,0.0,0.00012]
[1778032650553,53.34,81422.09,0.0,-1.0,0.0,0.00012]
[1778032651560,53.34,81422.95,0.0,-1.0,0.0,0.00012]
[1778032655588,53.34,81421.63,0.0,-1.0,0.0,0.00012]
[1778032660622,53.34,81422.83,0.0,-1.0,0.0,0.00012]
[1778032665658,53.34,81421.89,0.0,-1.0,0.0,0.00012]
[1778032669686,53.34,81423.47,0.0,-1.0,0.0,0.00012]
[1778032674721,53.34,81422.85,0.0,-1.0,0.0,0.00012]
[1778032675728,53.34,81421.6,0.0,-1.0,0.0,0.00012]
[1778032678749,53.34,81419.17,0.0,-1.0,0.0,0.00012]
[1778032681769,53.34,81414.0,0.0,-1.0,0.0,0.00012]
[1778032682777,53.34,81405.59,0.0,-1.0,0.0,0.00011]
[1778032683783,53.34,81400.1,0.0,-1.0,0.0,0.00011]
[1778032688819,53.34,81400.55,0.0,-1.0,0.0,0.00011]
[1778032692847,53.34,81398.91,0.0,-1.0,0.0,0.00011]
[1778032697882,53.34,81394.61,0.0,-1.0,0.0,0.00011]
[1778032701911,53.34,81404.62,0.0,-1.0,0.0,0.00011]
[1778032702917,53.34,81408.35,0.0,-1.0,0.0,0.00011]
[1778032705939,53.34,81410.39,0.0,-1.0,0.0,0.00011]
[1778032706946,53.34,81411.68,0.0,-1.0,0.0,0.00011]
[1778032708960,53.34,81418.76,0.0,-1.0,0.0,0.00012]
[1778032709966,53.34,81421.52,0.0,-1.0,0.0,0.00012]
[1778032711981,53.34,81422.84,0.0,-1.0,0.0,0.00012]
[1778032712988,53.34,81427.5,0.0,-1.0,0.0,0.00012]
[1778032718024,53.34,81428.31,0.0,-1.0,0.0,0.00012]
[1778032721045,53.34,81425.03,0.0,-1.0,0.0,0.00012]
[1778032726079,53.34,81410.72,0.0,-1.0,0.0,0.00011]
[1778032727087,53.34,81401.58,0.0,-1.0,0.0,0.00011]
[1778032728094,53.34,81397.61,0.0,-1.0,0.0,0.0001]
[1778032732122,53.34,81394.9,0.0,-1.0,0.0,0.0001]
[1778032735143,53.34,81400.07,0.0,-1.0,0.0,0.00011]
[1778032736150,53.34,81403.62,0.0,-1.0,0.0,0.00011]
[1778032739170,53.34,81402.11,0.0,-1.0,0.0,0.00011]
[1778032742192,53.34,81398.22,0.0,-1.0,0.0,0.00011]
[1778032747227,53.34,81396.8,0.0,-1.0,0.0,0.0001]
[1778032752262,53.34,81397.39,0.0,-1.0,0.0,0.0001]
[1778032757297,53.34,81397.37,0.0,-1.0,0.0,0.0001]
[1778032760318,53.34,81403.05,0.0,-1.0,0.0,0.00011]
[1778032761325,53.34,81411.18,0.0,-1.0,0.0,0.00011]
[1778032762332,53.34,81412.48,0.0,-1.0,0.0,0.00011]
[1778032763340,53.34,81413.25,0.0,-1.0,0.0,0.00011]
[1778032767366,53.34,81414.48,0.0,-1.0,0.0,0.00011]
[1778032772402,53.34,81415.02,0.0,-1.0,0.0,0.00011]
[1778032776430,53.34,81418.29,0.0,-1.0,0.0,0.00011]
[1778032779915,53.34,81418.63,0.0,-1.0,0.0,0.00011]
[1778032780016,53.34,81419.33,0.0,-1.0,0.0,0.00011]
[1778032780458,53.34,81420.75,0.0,-1.0,0.0,0.00011]
[1778032781465,53.34,81425.01,0.0,-1.0,0.0,0.00011]
[1778032782471,53.34,81426.49,0.0,-1.0,0.0,0.00011]
[1778032787507,53.34,81425.76,0.0,-1.0,0.0,0.00011]
[1778032788514,53.34,81424.18,0.0,-1.0,0.0,0.00011]
[1778032792542,53.34,81425.74,0.0,-1.0,0.0,0.00011]
[1778032797577,53.34,81426.12,0.0,-1.0,0.0,0.00011]
[1778032800598,53.34,81431.7,0.0,-1.0,0.0,0.00012]
[1778032801605,53.34,81437.71,0.0,-1.0,0.0,0.00012]
[1778032802612,53.34,81432.3,0.0,-1.0,0.0,0.00012]
[1778032803620,53.34,81423.8,0.0,-1.0,0.0,0.00011]
[1778032804626,53.34,81420.77,0.0,-1.0,0.0,0.00011]
[1778032809661,53.34,81422.4,0.0,-1.0,0.0,0.00011]
[1778032811675,53.34,81420.08,0.0,-1.0,0.0,0.00011]
[1778032814696,53.34,81410.25,0.0,-1.0,0.0,0.00011]
[1778032815703,53.34,81412.59,0.0,-1.0,0.0,0.00011]
[1778032816710,53.34,81414.45,0.0,-1.0,0.0,0.00011]
[1778032821744,53.34,81412.01,0.0,-1.0,0.0,0.00011]
[1778032822752,53.34,81410.36,0.0,-1.0,0.0,0.00011]
[1778032825774,53.34,81413.6,0.0,-1.0,0.0,0.00011]
[1778032830809,53.34,81413.2,0.0,-1.0,0.0,0.00011]
[1778032831817,53.34,81413.28,0.0,-1.0,0.0,0.0001]
[1778032834838,53.34,81415.62,0.0,-1.0,0.0,0.00011]
[1778032840879,53.34,81415.59,0.0,-1.0,0.0,0.00011]
[1778032843901,53.34,81412.03,0.0,-1.0,0.0,0.0001]
[1778032844908,53.34,81410.74,0.0,-1.0,0.0,0.0001]
[1778032846922,53.34,81408.22,0.0,-1.0,0.0,0.0001]
[1778032848936,53.34,81405.25,0.0,-1.0,0.0,0.0001]
[1778032849943,53.34,81384.31,0.0,-1.0,0.0,9e-05]
[1778032850950,53.34,81372.44,0.0,-1.0,0.0,9e-05]
[1778032851957,53.34,81371.56,0.0,-1.0,0.0,9e-05]
[1778032852965,53.34,81368.03,0.0,-1.0,0.0,9e-05]
[1778032853971,53.34,81363.52,0.0,-1.0,0.0,8e-05]
[1778032855985,53.34,81362.21,0.0,-1.0,0.0,8e-05]
[1778032856992,53.34,81349.43,0.0,-1.0,0.0,8e-05]
[1778032857999,53.34,81347.73,0.0,-1.0,0.0,8e-05]
[1778032859006,53.34,81346.55,0.0,-1.0,0.0,8e-05]
[1778032860018,53.34,81343.46,0.0,-1.0,0.0,8e-05]
[1778032861023,53.34,81344.71,0.0,-1.0,0.0,8e-05]
[1778032862030,53.34,81351.38,0.0,-1.0,0.0,8e-05]
[1778032864044,53.34,81349.6,0.0,-1.0,0.0,8e-05]
[1778032865051,53.34,81347.58,0.0,-1.0,0.0,8e-05]
[1778032867065,53.34,81332.21,0.0,-1.0,0.0,7e-05]
[1778032868072,53.34,81331.15,0.0,-1.0,0.0,7e-05]
[1778032869079,53.34,81334.41,0.0,-1.0,0.0,8e-05]
[1778032871093,53.34,81335.87,0.0,-1.0,0.0,8e-05]
[1778032872100,53.34,81343.68,0.0,-1.0,0.0,8e-05]
[1778032873107,53.34,81336.74,0.0,-1.0,0.0,8e-05]
[1778032874114,53.34,81335.38,0.0,-1.0,0.0,8e-05]
[1778032875178,53.34,81335.38,0.0,-1.0,0.0,8e-05]
[1778032875279,53.34,81336.55,0.0,-1.0,0.0,8e-05]
[1778032876396,53.34,81336.55,0.0,-1.0,0.0,8e-05]
[1778032876447,53.34,81335.38,0.0,-1.0,0.0,8e-05]
[1778032879149,53.34,81330.56,0.0,-1.0,0.0,7e-05]
[1778032880156,53.34,81327.93,0.0,-1.0,0.0,7e-05]
[1778032884184,53.34,81333.3,0.0,-1.0,0.0,7e-05]
[1778032885191,53.34,81329.97,0.0,-1.0,0.0,7e-05]
[1778032886197,53.34,81328.01,0.0,-1.0,0.0,7e-05]
[1778032888212,53.34,81325.91,0.0,-1.0,0.0,7e-05]
[1778032891233,53.34,81323.93,0.0,-1.0,0.0,7e-05]
[1778032892240,53.34,81318.24,0.0,-1.0,0.0,7e-05]
[1778032893247,53.34,81312.22,0.0,-1.0,0.0,7e-05]
[1778032894254,53.34,81309.55,0.0,-1.0,0.0,7e-05]
[1778032896268,53.34,81307.74,0.0,-1.0,0.0,6e-05]
[1778032900296,53.34,81309.01,0.0,-1.0,0.0,7e-05]
[1778032901303,53.34,81318.49,0.0,-1.0,0.0,7e-05]
[1778032902310,53.34,81321.69,0.0,-1.0,0.0,7e-05]
[1778032903317,53.34,81325.33,0.0,-1.0,0.0,7e-05]
[1778032904324,53.34,81327.6,0.0,-1.0,0.0,7e-05]
[1778032905331,53.34,81330.23,0.0,-1.0,0.0,7e-05]
[1778032906337,53.34,81334.98,0.0,-1.0,0.0,7e-05]
[1778032909359,53.34,81337.08,0.0,-1.0,0.0,7e-05]
[1778032911373,53.34,81339.0,0.0,-1.0,0.0,7e-05]
[1778032916408,53.34,81338.2,0.0,-1.0,0.0,7e-05]
[1778032918421,53.34,81336.75,0.0,-1.0,0.0,7e-05]
[1778032922451,53.34,81342.58,0.0,-1.0,0.0,8e-05]
[1778032923458,53.34,81348.31,0.0,-1.0,0.0,8e-05]
[1778032924465,53.34,81349.94,0.0,-1.0,0.0,8e-05]
[1778032925472,53.34,81347.97,0.0,-1.0,0.0,8e-05]
[1778032929500,53.34,81346.26,0.0,-1.0,0.0,8e-05]
[1778032930506,53.34,81340.56,0.0,-1.0,0.0,7e-05]
[1778032933027,53.34,81342.74,0.0,-1.0,0.0,8e-05]
[1778032934024,53.34,81342.74,0.0,-1.0,0.0,8e-05]
[1778032934062,53.34,81346.3,0.0,-1.0,0.0,8e-05]
[1778032935544,53.34,81347.84,0.0,-1.0,0.0,8e-05]
[1778032936551,53.34,81348.99,0.0,-1.0,0.0,8e-05]
[1778032937558,53.34,81347.22,0.0,-1.0,0.0,8e-05]
[1778032939572,53.34,81342.34,0.0,-1.0,0.0,8e-05]
[1778032942593,53.34,81345.05,0.0,-1.0,0.0,8e-05]
[1778032946626,53.34,81347.86,0.0,-1.0,0.0,8e-05]
[1778032947633,53.34,81350.01,0.0,-1.0,0.0,8e-05]
[1778032948640,53.34,81351.85,0.0,-1.0,0.0,8e-05]
[1778032951661,53.34,81352.83,0.0,-1.0,0.0,8e-05]
[1778032956695,53.34,81351.99,0.0,-1.0,0.0,8e-05]
[1778032958296,53.34,81351.99,0.0,-1.0,0.0,8e-05]
[1778032958346,53.34,81351.73,0.0,-1.0,0.0,8e-05]
[1778032958710,53.34,81350.12,0.0,-1.0,0.0,8e-05]
[1778032961731,53.34,81351.35,0.0,-1.0,0.0,8e-05]
[1778032962737,53.34,81352.75,0.0,-1.0,0.0,8e-05]
[1778032967773,53.34,81357.01,0.0,-1.0,0.0,8e-05]
[1778032968780,53.34,81359.8,0.0,-1.0,0.0,8e-05]
[1778032971809,53.34,81355.99,0.0,-1.0,0.0,8e-05]
[1778032972816,53.34,81352.87,0.0,-1.0,0.0,8e-05]
[1778032973823,53.34,81351.71,0.0,-1.0,0.0,8e-05]
[1778032974829,53.34,81348.74,0.0,-1.0,0.0,7e-05]
[1778032975837,53.34,81347.36,0.0,-1.0,0.0,7e-05]
[1778032978858,53.34,81351.61,0.0,-1.0,0.0,8e-05]
[1778032980872,53.34,81354.07,0.0,-1.0,0.0,8e-05]
[1778032985907,53.34,81351.39,0.0,-1.0,0.0,8e-05]
[1778032990943,53.34,81351.92,0.0,-1.0,0.0,8e-05]
[1778032993987,53.34,81348.57,0.0,-1.0,0.0,7e-05]
[1778032996018,53.34,81347.36,0.0,-1.0,0.0,7e-05]
[1778032998029,53.34,81350.2,0.0,-1.0,0.0,8e-05]
[1778033000042,53.34,81352.63,0.0,-1.0,0.0,8e-05]
[1778033001050,53.34,81354.75,0.0,-1.0,0.0,8e-05]
[1778033003063,53.34,81353.1,0.0,-1.0,0.0,8e-05]
[1778033008098,53.34,81352.25,0.0,-1.0,0.0,8e-05]
[1778033009106,53.34,81350.2,0.0,-1.0,0.0,8e-05]
[1778033010113,53.34,81347.18,0.0,-1.0,0.0,7e-05]
[1778033011120,53.34,81345.7,0.0,-1.0,0.0,7e-05]
[1778033012126,53.34,81343.41,0.0,-1.0,0.0,7e-05]
[1778033015150,53.34,81342.03,0.0,-1.0,0.0,7e-05]
[1778033016157,53.34,81338.15,0.0,-1.0,0.0,7e-05]
[1778033017164,53.34,81320.26,0.0,-1.0,0.0,6e-05]
[1778033018171,53.34,81312.88,0.0,-1.0,0.0,6e-05]
[1778033022199,53.34,81314.74,0.0,-1.0,0.0,6e-05]
[1778033023205,53.34,81319.96,0.0,-1.0,0.0,6e-05]
[1778033025221,53.34,81321.67,0.0,-1.0,0.0,6e-05]
[1778033025989,53.34,81321.67,0.0,-1.0,0.0,6e-05]
[1778033026227,53.34,81326.21,0.0,-1.0,0.0,7e-05]
[1778033027234,53.34,81330.24,0.0,-1.0,0.0,7e-05]
[1778033029248,53.34,81326.39,0.0,-1.0,0.0,7e-05]
[1778033030749,53.34,81325.73,0.0,-1.0,0.0,7e-05]
[1778033031262,53.34,81325.48,0.0,-1.0,0.0,7e-05]
[1778033033276,53.34,81326.61,0.0,-1.0,0.0,7e-05]
[1778033037304,53.34,81332.57,0.0,-1.0,0.0,7e-05]
[1778033041332,53.34,81336.79,0.0,-1.0,0.0,7e-05]
[1778033046367,53.34,81337.18,0.0,-1.0,0.0,7e-05]
[1778033047374,53.34,81338.5,0.0,-1.0,0.0,7e-05]
[1778033048381,53.34,81339.67,0.0,-1.0,0.0,7e-05]
[1778033050395,53.34,81337.92,0.0,-1.0,0.0,7e-05]
[1778033051402,53.34,81335.7,0.0,-1.0,0.0,7e-05]
[1778033056437,53.34,81337.17,0.0,-1.0,0.0,7e-05]
[1778033061472,53.34,81336.64,0.0,-1.0,0.0,7e-05]
[1778033066507,53.34,81338.55,0.0,-1.0,0.0,7e-05]
[1778033071541,53.34,81338.89,0.0,-1.0,0.0,7e-05]
[1778033078590,53.34,81337.55,0.0,-1.0,0.0,7e-05]
[1778033079598,53.34,81326.21,0.0,-1.0,0.0,6e-05]
[1778033080604,53.34,81320.43,0.0,-1.0,0.0,6e-05]
[1778033081612,53.34,81319.26,0.0,-1.0,0.0,6e-05]
[1778033083626,53.34,81316.39,0.0,-1.0,0.0,6e-05]
[1778033084633,53.34,81315.11,0.0,-1.0,0.0,6e-05]
[1778033089668,53.34,81313.81,0.0,-1.0,0.0,6e-05]
[1778033092689,53.34,81311.79,0.0,-1.0,0.0,6e-05]
[1778033094703,53.34,81305.05,0.0,-1.0,0.0,6e-05]
[1778033096717,53.34,81302.14,0.0,-1.0,0.0,6e-05]
[1778033097724,53.34,81299.05,0.0,-1.0,0.0,6e-05]
[1778033098730,53.34,81297.62,0.0,-1.0,0.0,6e-05]
[1778033101752,53.34,81294.24,0.0,-1.0,0.0,6e-05]
[1778033104773,53.34,81292.91,0.0,-1.0,0.0,5e-05]
[1778033105780,53.34,81290.63,0.0,-1.0,0.0,5e-05]
[1778033108801,53.34,81289.4,0.0,-1.0,0.0,5e-05]
[1778033110815,53.34,81287.91,0.0,-1.0,0.0,5e-05]
[1778033111822,53.34,81283.53,0.0,-1.0,0.0,5e-05]
[1778033112829,53.34,81282.2,0.0,-1.0,0.0,5e-05]
[1778033113836,53.34,81279.38,0.0,-1.0,0.0,5e-05]
[1778033117865,53.34,81280.91,0.0,-1.0,0.0,5e-05]
[1778033118872,53.34,81286.13,0.0,-1.0,0.0,5e-05]
[1778033119879,53.34,81293.68,0.0,-1.0,0.0,5e-05]
[1778033120886,53.34,81294.96,0.0,-1.0,0.0,6e-05]
[1778033122900,53.34,81293.41,0.0,-1.0,0.0,5e-05]
[1778033124914,53.34,81291.89,0.0,-1.0,0.0,5e-05]
[1778033126928,53.34,81290.38,0.0,-1.0,0.0,5e-05]
[1778033132970,53.34,81290.42,0.0,-1.0,0.0,5e-05]
[1778033138005,53.34,81290.5,0.0,-1.0,0.0,5e-05]
[1778033139012,53.34,81293.67,0.0,-1.0,0.0,5e-05]
[1778033140021,53.34,81297.56,0.0,-1.0,0.0,5e-05]
[1778033141647,53.34,81297.56,0.0,-1.0,0.0,5e-05]
[1778033143040,53.34,81296.42,0.0,-1.0,0.0,5e-05]
[1778033144048,53.34,81289.37,0.0,-1.0,0.0,5e-05]
[1778033146062,53.34,81289.91,0.0,-1.0,0.0,5e-05]
[1778033149082,53.34,81296.31,0.0,-1.0,0.0,5e-05]
[1778033151881,53.34,81296.62,0.0,-1.0,0.0,5e-05]
[1778033153111,53.34,81293.75,0.0,-1.0,0.0,5e-05]
[1778033154118,53.34,81292.61,0.0,-1.0,0.0,5e-05]
[1778033155125,53.34,81294.25,0.0,-1.0,0.0,5e-05]
[1778033156132,53.34,81291.84,0.0,-1.0,0.0,5e-05]
[1778033157243,53.34,81291.84,0.0,-1.0,0.0,5e-05]
[1778033157344,53.34,81287.37,0.0,-1.0,0.0,5e-05]
[1778033158145,53.34,81284.04,0.0,-1.0,0.0,5e-05]
[1778033159153,53.34,81282.76,0.0,-1.0,0.0,5e-05]
[1778033160160,53.34,81280.72,0.0,-1.0,0.0,5e-05]
[1778033165195,53.34,81280.54,0.0,-1.0,0.0,5e-05]
[1778033166202,53.34,81278.52,0.0,-1.0,0.0,5e-05]
[1778033167209,53.34,81275.86,0.0,-1.0,0.0,5e-05]
[1778033170188,53.34,81274.96,0.0,-1.0,0.0,5e-05]
[1778033171237,53.34,81272.22,0.0,-1.0,0.0,5e-05]
[1778033172243,53.34,81259.56,0.0,-1.0,0.0,5e-05]
[1778033173251,53.34,81252.82,0.0,-1.0,0.0,4e-05]
[1778033174258,53.34,81250.16,0.0,-1.0,0.0,4e-05]
[1778033177160,53.34,81250.28,0.0,-1.0,0.0,4e-05]
[1778033177279,53.34,81250.24,0.0,-1.0,0.0,4e-05]
[1778033179293,53.34,81251.94,0.0,-1.0,0.0,4e-05]
[1778033180302,53.34,81254.94,0.0,-1.0,0.0,4e-05]
[1778033181308,53.34,81256.24,0.0,-1.0,0.0,4e-05]
[1778033183343,53.34,81255.98,0.0,-1.0,0.0,4e-05]
[1778033183425,53.34,81254.85,0.0,-1.0,0.0,4e-05]
[1778033185336,53.34,81251.0,0.0,-1.0,0.0,4e-05]
[1778033186342,53.34,81252.11,0.0,-1.0,0.0,4e-05]
[1778033190371,53.34,81253.71,0.0,-1.0,0.0,4e-05]
[1778033191377,53.34,81254.95,0.0,-1.0,0.0,4e-05]
[1778033193391,53.34,81252.69,0.0,-1.0,0.0,4e-05]
[1778033194398,53.34,81254.17,0.0,-1.0,0.0,4e-05]
[1778033196413,53.34,81256.3,0.0,-1.0,0.0,4e-05]
[1778033200441,53.34,81254.23,0.0,-1.0,0.0,4e-05]
[1778033201448,53.34,81252.39,0.0,-1.0,0.0,4e-05]
[1778033206482,53.34,81251.74,0.0,-1.0,0.0,4e-05]
[1778033207489,53.34,81250.0,0.0,-1.0,0.0,4e-05]
[1778033209504,53.34,81248.71,0.0,-1.0,0.0,4e-05]
[1778033214540,53.34,81247.69,0.0,-1.0,0.0,4e-05]
[1778033217561,53.34,81249.47,0.0,-1.0,0.0,4e-05]
[1778033222596,53.34,81250.09,0.0,-1.0,0.0,4e-05]
[1778033228637,53.34,81249.03,0.0,-1.0,0.0,4e-05]
[1778033233673,53.34,81249.01,0.0,-1.0,0.0,4e-05]
[1778033238708,53.34,81258.49,0.0,-1.0,0.0,4e-05]
[1778033239715,53.34,81257.19,0.0,-1.0,0.0,4e-05]
[1778033240722,53.34,81258.97,0.0,-1.0,0.0,4e-05]
[1778033241729,53.34,81257.86,0.0,-1.0,0.0,4e-05]
[1778033245757,53.34,81262.68,0.0,-1.0,0.0,4e-05]
[1778033246764,53.34,81270.65,0.0,-1.0,0.0,5e-05]
[1778033247770,53.34,81273.7,0.0,-1.0,0.0,5e-05]
[1778033251799,53.34,81274.88,0.0,-1.0,0.0,5e-05]
[1778033252355,53.34,81274.88,0.0,-1.0,0.0,5e-05]
[1778033253813,53.34,81276.45,0.0,-1.0,0.0,5e-05]
[1778033258848,53.34,81274.39,0.0,-1.0,0.0,5e-05]
[1778033259854,53.34,81266.83,0.0,-1.0,0.0,4e-05]
[1778033260862,53.34,81264.34,0.0,-1.0,0.0,4e-05]
[1778033261869,53.34,81262.76,0.0,-1.0,0.0,4e-05]
[1778033266905,53.34,81263.08,0.0,-1.0,0.0,4e-05]
[1778033269926,53.34,81264.19,0.0,-1.0,0.0,4e-05]
[1778033273954,53.34,81265.47,0.0,-1.0,0.0,4e-05]
[1778033274961,53.34,81269.29,0.0,-1.0,0.0,4e-05]
[1778033279996,53.34,81269.26,0.0,-1.0,0.0,4e-05]
[1778033286038,53.34,81268.4,0.0,-1.0,0.0,4e-05]
[1778033288052,53.34,81270.13,0.0,-1.0,0.0,4e-05]
[1778033290067,53.34,81271.74,0.0,-1.0,0.0,4e-05]
[1778033295102,53.34,81271.96,0.0,-1.0,0.0,4e-05]
[1778033299131,53.34,81268.68,0.0,-1.0,0.0,4e-05]
[1778033304166,53.34,81272.48,0.0,-1.0,0.0,4e-05]
[1778033306180,53.34,81270.78,0.0,-1.0,0.0,4e-05]
[1778033311215,53.34,81275.83,0.0,-1.0,0.0,4e-05]
[1778033312223,53.34,81280.91,0.0,-1.0,0.0,4e-05]
[1778033316250,53.34,81276.53,0.0,-1.0,0.0,4e-05]
[1778033317257,53.34,81274.97,0.0,-1.0,0.0,4e-05]
[1778033320277,53.34,81276.49,0.0,-1.0,0.0,4e-05]
[1778033322291,53.34,81285.48,0.0,-1.0,0.0,5e-05]
[1778033323299,53.34,81284.84,0.0,-1.0,0.0,5e-05]
[1778033324306,53.34,81281.46,0.0,-1.0,0.0,5e-05]
[1778033328333,53.34,81284.24,0.0,-1.0,0.0,5e-05]
[1778033332361,53.34,81285.9,0.0,-1.0,0.0,5e-05]
[1778033338404,53.34,81285.63,0.0,-1.0,0.0,5e-05]
[1778033340418,53.34,81287.28,0.0,-1.0,0.0,5e-05]
[1778033343439,53.34,81295.29,0.0,-1.0,0.0,5e-05]
[1778033344446,53.34,81298.27,0.0,-1.0,0.0,5e-05]
[1778033345912,53.34,81298.27,0.0,-1.0,0.0,5e-05]
[1778033345915,53.34,81297.76,0.0,-1.0,0.0,5e-05]
[1778033351495,53.34,81298.78,0.0,-1.0,0.0,5e-05]
[1778033355523,53.34,81296.29,0.0,-1.0,0.0,5e-05]
[1778033359463,53.34,81296.34,0.0,-1.0,0.0,5e-05]
[1778033360558,53.34,81293.68,0.0,-1.0,0.0,5e-05]
[1778033361564,53.34,81295.65,0.0,-1.0,0.0,5e-05]
[1778033367607,53.34,81296.09,0.0,-1.0,0.0,5e-05]
[1778033368614,53.34,81300.29,0.0,-1.0,0.0,5e-05]
[1778033371634,53.34,81299.2,0.0,-1.0,0.0,5e-05]
[1778033373850,53.34,81296.97,0.0,-1.0,0.0,5e-05]
[1778033377795,53.34,81296.98,0.0,-1.0,0.0,5e-05]
[1778033380698,53.34,81303.22,0.0,-1.0,0.0,5e-05]
[1778033381706,53.34,81305.49,0.0,-1.0,0.0,5e-05]
[1778033382718,53.34,81311.25,0.0,-1.0,0.0,5e-05]
[1778033383725,53.34,81320.81,0.0,-1.0,0.0,5e-05]
[1778033384732,53.34,81323.73,0.0,-1.0,0.0,5e-05]
[1778033389767,53.34,81322.81,0.0,-1.0,0.0,5e-05]
[1778033392788,53.34,81330.55,0.0,-1.0,0.0,5e-05]
[1778033393795,53.34,81331.42,0.0,-1.0,0.0,5e-05]
[1778033394802,53.34,81330.31,0.0,-1.0,0.0,5e-05]
[1778033396816,53.34,81313.54,0.0,-1.0,0.0,5e-05]
[1778033397823,53.34,81312.83,0.0,-1.0,0.0,5e-05]
[1778033398830,53.34,81314.84,0.0,-1.0,0.0,5e-05]
[1778033399823,53.34,81314.84,0.0,-1.0,0.0,5e-05]
[1778033400844,53.34,81316.14,0.0,-1.0,0.0,5e-05]
[1778033403870,53.34,81314.84,0.0,-1.0,0.0,5e-05]
[1778033406889,53.34,81316.06,0.0,-1.0,0.0,5e-05]
[1778033407896,53.34,81317.35,0.0,-1.0,0.0,5e-05]
[1778033411923,53.34,81318.52,0.0,-1.0,0.0,5e-05]
[1778033416098,53.34,81318.88,0.0,-1.0,0.0,5e-05]
[1778033421994,53.34,81318.43,0.0,-1.0,0.0,5e-05]
[1778033423001,53.34,81316.73,0.0,-1.0,0.0,5e-05]
[1778033428035,53.34,81318.13,0.0,-1.0,0.0,5e-05]
[1778033430050,53.34,81320.3,0.0,-1.0,0.0,5e-05]
[1778033431057,53.34,81321.49,0.0,-1.0,0.0,5e-05]
[1778033434082,53.34,81328.25,0.0,-1.0,0.0,5e-05]
[1778033435085,53.34,81334.78,0.0,-1.0,0.0,5e-05]
[1778033437099,53.34,81334.54,0.0,-1.0,0.0,5e-05]
[1778033439113,53.34,81331.3,0.0,-1.0,0.0,5e-05]
[1778033440119,53.34,81328.06,0.0,-1.0,0.0,5e-05]
[1778033441127,53.34,81329.55,0.0,-1.0,0.0,5e-05]
[1778033444148,53.34,81332.88,0.0,-1.0,0.0,5e-05]
[1778033447169,53.34,81334.52,0.0,-1.0,0.0,5e-05]
[1778033449038,53.34,81334.52,0.0,-1.0,0.0,5e-05]
[1778033456233,53.34,81336.45,0.0,-1.0,0.0,5e-05]
[1778033457240,53.34,81338.04,0.0,-1.0,0.0,5e-05]
[1778033459253,53.34,81336.16,0.0,-1.0,0.0,5e-05]
[1778033466304,53.34,81333.65,0.0,-1.0,0.0,5e-05]
[1778033471339,53.34,81332.66,0.0,-1.0,0.0,5e-05]
[1778033474360,53.34,81335.06,0.0,-1.0,0.0,5e-05]
[1778033475367,53.34,81332.63,0.0,-1.0,0.0,5e-05]
[1778033480403,53.34,81335.11,0.0,-1.0,0.0,5e-05]
[1778033481410,53.34,81333.8,0.0,-1.0,0.0,5e-05]
[1778033485438,53.34,81335.08,0.0,-1.0,0.0,5e-05]
[1778033490473,53.34,81333.64,0.0,-1.0,0.0,5e-05]
[1778033491480,53.34,81323.49,0.0,-1.0,0.0,5e-05]
[1778033492487,53.34,81320.67,0.0,-1.0,0.0,5e-05]
[1778033495508,53.34,81321.79,0.0,-1.0,0.0,5e-05]
[1778033500543,53.34,81323.96,0.0,-1.0,0.0,5e-05]
[1778033503564,53.34,81325.84,0.0,-1.0,0.0,5e-05]
[1778033504571,53.34,81327.18,0.0,-1.0,0.0,5e-05]
[1778033506585,53.34,81330.51,0.0,-1.0,0.0,5e-05]
[1778033508599,53.34,81332.29,0.0,-1.0,0.0,5e-05]
[1778033511620,53.34,81334.29,0.0,-1.0,0.0,5e-05]
[1778033512627,53.34,81336.3,0.0,-1.0,0.0,5e-05]
[1778033516655,53.34,81339.67,0.0,-1.0,0.0,5e-05]
[1778033517662,53.34,81345.04,0.0,-1.0,0.0,5e-05]
[1778033522697,53.34,81343.07,0.0,-1.0,0.0,5e-05]
[1778033523704,53.34,81340.97,0.0,-1.0,0.0,5e-05]
[1778033526725,53.34,81345.28,0.0,-1.0,0.0,5e-05]
[1778033527732,53.34,81349.33,0.0,-1.0,0.0,5e-05]
[1778033528739,53.34,81351.04,0.0,-1.0,0.0,5e-05]
[1778033529746,53.34,81349.76,0.0,-1.0,0.0,5e-05]
[1778033531760,53.34,81348.31,0.0,-1.0,0.0,5e-05]
[1778033532767,53.34,81346.8,0.0,-1.0,0.0,5e-05]
[1778033535788,53.34,81359.15,0.0,-1.0,0.0,6e-05]
[1778033536795,53.34,81359.0,0.0,-1.0,0.0,6e-05]
[1778033538809,53.34,81360.72,0.0,-1.0,0.0,6e-05]
[1778033543844,53.34,81361.17,0.0,-1.0,0.0,6e-05]
[1778033546865,53.34,81357.41,0.0,-1.0,0.0,6e-05]
[1778033547872,53.34,81352.87,0.0,-1.0,0.0,6e-05]
[1778033548879,53.34,81349.69,0.0,-1.0,0.0,5e-05]
[1778033550205,53.34,81349.58,0.0,-1.0,0.0,5e-05]
[1778033550894,53.34,81348.41,0.0,-1.0,0.0,5e-05]
[1778033551900,53.34,81347.07,0.0,-1.0,0.0,5e-05]
[1778033552907,53.34,81342.49,0.0,-1.0,0.0,5e-05]
[1778033553926,53.34,81338.87,0.0,-1.0,0.0,5e-05]
[1778033554933,53.34,81331.83,0.0,-1.0,0.0,5e-05]
[1778033555940,53.34,81329.69,0.0,-1.0,0.0,5e-05]
[1778033557954,53.34,81328.3,0.0,-1.0,0.0,5e-05]
[1778033558962,53.34,81326.55,0.0,-1.0,0.0,5e-05]
[1778033559968,53.34,81325.24,0.0,-1.0,0.0,5e-05]
[1778033565008,53.34,81324.45,0.0,-1.0,0.0,5e-05]
[1778033567017,53.34,81322.21,0.0,-1.0,0.0,5e-05]
[1778033570038,53.34,81319.46,0.0,-1.0,0.0,5e-05]
[1778033571046,53.34,81315.31,0.0,-1.0,0.0,5e-05]
[1778033571983,53.34,81315.31,0.0,-1.0,0.0,5e-05]
[1778033573059,53.34,81312.08,0.0,-1.0,0.0,4e-05]
[1778033574067,53.34,81309.4,0.0,-1.0,0.0,4e-05]
[1778033575074,53.34,81307.97,0.0,-1.0,0.0,4e-05]
[1778033576081,53.34,81309.26,0.0,-1.0,0.0,4e-05]
[1778033578094,53.34,81307.9,0.0,-1.0,0.0,4e-05]
[1778033582125,53.34,81311.25,0.0,-1.0,0.0,4e-05]
[1778033586151,53.34,81307.05,0.0,-1.0,0.0,4e-05]
[1778033588166,53.34,81305.57,0.0,-1.0,0.0,4e-05]
[1778033589173,53.34,81304.18,0.0,-1.0,0.0,4e-05]
[1778033589459,53.34,81304.18,0.0,-1.0,0.0,4e-05]
[1778033590180,53.34,81304.15,0.0,-1.0,0.0,4e-05]
[1778033595215,53.34,81303.43,0.0,-1.0,0.0,4e-05]
[1778033598235,53.34,81305.36,0.0,-1.0,0.0,4e-05]
[1778033599242,53.34,81304.17,0.0,-1.0,0.0,4e-05]
[1778033604278,53.34,81303.66,0.0,-1.0,0.0,4e-05]
[1778033606292,53.34,81301.82,0.0,-1.0,0.0,4e-05]
[1778033611327,53.34,81299.03,0.0,-1.0,0.0,4e-05]
[1778033612333,53.34,81296.67,0.0,-1.0,0.0,4e-05]
[1778033614348,53.34,81295.1,0.0,-1.0,0.0,4e-05]
[1778033623412,53.34,81294.53,0.0,-1.0,0.0,4e-05]
[1778033627440,53.34,81296.5,0.0,-1.0,0.0,4e-05]
[1778033639524,53.34,81296.99,0.0,-1.0,0.0,4e-05]
[1778033644496,53.34,81298.0,0.0,-1.0,0.0,4e-05]
[1778033646574,53.34,81294.7,0.0,-1.0,0.0,4e-05]
[1778033647581,53.34,81292.72,0.0,-1.0,0.0,4e-05]
[1778033652616,53.34,81293.98,0.0,-1.0,0.0,4e-05]
[1778033654629,53.34,81295.26,0.0,-1.0,0.0,4e-05]
[1778033655637,53.34,81292.54,0.0,-1.0,0.0,4e-05]
[1778033660671,53.34,81292.5,0.0,-1.0,0.0,4e-05]
[1778033661679,53.34,81289.67,0.0,-1.0,0.0,4e-05]
[1778033666714,53.34,81289.56,0.0,-1.0,0.0,4e-05]
[1778033671749,53.34,81289.24,0.0,-1.0,0.0,4e-05]
[1778033675776,53.34,81290.89,0.0,-1.0,0.0,4e-05]
[1778033676784,53.34,81287.65,0.0,-1.0,0.0,4e-05]
[1778033680812,53.34,81289.69,0.0,-1.0,0.0,4e-05]
[1778033684840,53.34,81287.26,0.0,-1.0,0.0,4e-05]
[1778033685847,53.34,81289.05,0.0,-1.0,0.0,4e-05]
[1778033687861,53.34,81301.32,0.0,-1.0,0.0,4e-05]
[1778033688868,53.34,81315.23,0.0,-1.0,0.0,4e-05]
[1778033689876,53.34,81320.31,0.0,-1.0,0.0,4e-05]
[1778033691889,53.34,81319.19,0.0,-1.0,0.0,4e-05]
[1778033693903,53.34,81320.52,0.0,-1.0,0.0,4e-05]
[1778033694910,53.34,81319.17,0.0,-1.0,0.0,4e-05]
[1778033700951,53.34,81311.74,0.0,-1.0,0.0,4e-05]
[1778033701966,53.34,81307.02,0.0,-1.0,0.0,4e-05]
[1778033702972,53.34,81293.73,0.0,-1.0,0.0,4e-05]
[1778033703979,53.34,81293.17,0.0,-1.0,0.0,4e-05]
[1778033705546,53.34,81293.6,0.0,-1.0,0.0,4e-05]
[1778033708007,53.34,81292.34,0.0,-1.0,0.0,4e-05]
[1778033709014,53.34,81293.83,0.0,-1.0,0.0,4e-05]
[1778033714200,53.34,81293.58,0.0,-1.0,0.0,4e-05]
[1778033720090,53.34,81293.26,0.0,-1.0,0.0,4e-05]
[1778033722105,53.34,81300.46,0.0,-1.0,0.0,4e-05]
[1778033723112,53.34,81302.26,0.0,-1.0,0.0,4e-05]
[1778033724119,53.34,81300.12,0.0,-1.0,0.0,4e-05]
[1778033726132,53.34,81298.87,0.0,-1.0,0.0,4e-05]
[1778033731168,53.34,81299.13,0.0,-1.0,0.0,4e-05]
[1778033736202,53.34,81298.01,0.0,-1.0,0.0,4e-05]
[1778033739223,53.34,81294.76,0.0,-1.0,0.0,4e-05]
[1778033740231,53.34,81290.77,0.0,-1.0,0.0,4e-05]
[1778033742245,53.34,81297.99,0.0,-1.0,0.0,4e-05]
[1778033743252,53.34,81305.57,0.0,-1.0,0.0,4e-05]
[1778033744259,53.34,81299.0,0.0,-1.0,0.0,4e-05]
[1778033745266,53.34,81294.98,0.0,-1.0,0.0,4e-05]
[1778033747280,53.34,81293.54,0.0,-1.0,0.0,4e-05]
[1778033753322,53.34,81291.96,0.0,-1.0,0.0,4e-05]
[1778033756351,53.34,81280.97,0.0,-1.0,0.0,3e-05]
[1778033757358,53.34,81273.53,0.0,-1.0,0.0,3e-05]
[1778033761386,53.34,81275.54,0.0,-1.0,0.0,3e-05]
[1778033762393,53.34,81277.12,0.0,-1.0,0.0,3e-05]
[1778033763400,53.34,81278.42,0.0,-1.0,0.0,3e-05]
[1778033767428,53.34,81281.33,0.0,-1.0,0.0,3e-05]
[1778033768435,53.34,81282.93,0.0,-1.0,0.0,4e-05]
[1778033769442,53.34,81284.23,0.0,-1.0,0.0,4e-05]
[1778033770449,53.34,81281.29,0.0,-1.0,0.0,3e-05]
[1778033771456,53.34,81279.75,0.0,-1.0,0.0,3e-05]
[1778033776357,53.34,81279.73,0.0,-1.0,0.0,3e-05]
[1778033776491,53.34,81278.55,0.0,-1.0,0.0,3e-05]
[1778033781526,53.34,81279.11,0.0,-1.0,0.0,3e-05]
[1778033785555,53.34,81276.74,0.0,-1.0,0.0,3e-05]
[1778033786562,53.34,81274.92,0.0,-1.0,0.0,3e-05]
[1778033791597,53.34,81274.45,0.0,-1.0,0.0,3e-05]
[1778033792604,53.34,81270.98,0.0,-1.0,0.0,3e-05]
[1778033794619,53.34,81269.69,0.0,-1.0,0.0,3e-05]
[1778033799654,53.34,81271.26,0.0,-1.0,0.0,3e-05]
[1778033806703,53.34,81270.07,0.0,-1.0,0.0,3e-05]
[1778033807710,53.34,81271.44,0.0,-1.0,0.0,3e-05]
[1778033810731,53.34,81265.43,0.0,-1.0,0.0,3e-05]
[1778033811738,53.34,81263.47,0.0,-1.0,0.0,3e-05]
[1778033816773,53.34,81260.62,0.0,-1.0,0.0,3e-05]
[1778033819794,53.34,81262.25,0.0,-1.0,0.0,3e-05]
[1778033821808,53.34,81267.99,0.0,-1.0,0.0,3e-05]
[1778033822815,53.34,81270.78,0.0,-1.0,0.0,3e-05]
[1778033828857,53.34,81273.83,0.0,-1.0,0.0,3e-05]
[1778033829864,53.34,81282.65,0.0,-1.0,0.0,3e-05]
[1778033830871,53.34,81286.04,0.0,-1.0,0.0,3e-05]
[1778033833894,53.34,81288.04,0.0,-1.0,0.0,3e-05]
[1778033834901,53.34,81289.71,0.0,-1.0,0.0,3e-05]
[1778033836701,53.34,81288.93,0.0,-1.0,0.0,3e-05]
[1778033836915,53.34,81289.22,0.0,-1.0,0.0,3e-05]
[1778033837921,53.34,81292.54,0.0,-1.0,0.0,4e-05]
[1778033838929,53.34,81296.05,0.0,-1.0,0.0,4e-05]
[1778033843964,53.34,81294.45,0.0,-1.0,0.0,4e-05]
[1778033847992,53.34,81292.84,0.0,-1.0,0.0,4e-05]
[1778033848999,53.34,81290.14,0.0,-1.0,0.0,3e-05]
[1778033851013,53.34,81289.94,0.0,-1.0,0.0,3e-05]
[1778033853027,53.34,81288.25,0.0,-1.0,0.0,3e-05]
[1778033858062,53.34,81285.47,0.0,-1.0,0.0,3e-05]
[1778033859068,53.34,81281.47,0.0,-1.0,0.0,3e-05]
[1778033864103,53.34,81283.06,0.0,-1.0,0.0,3e-05]
[1778033865111,53.34,81281.66,0.0,-1.0,0.0,3e-05]
[1778033868132,53.34,81280.15,0.0,-1.0,0.0,3e-05]
[1778033869139,53.34,81275.49,0.0,-1.0,0.0,3e-05]
[1778033870146,53.34,81273.26,0.0,-1.0,0.0,3e-05]
[1778033873168,53.34,81274.53,0.0,-1.0,0.0,3e-05]
[1778033875184,53.34,81271.1,0.0,-1.0,0.0,3e-05]
[1778033876191,53.34,81268.7,0.0,-1.0,0.0,3e-05]
[1778033877541,53.34,81268.82,0.0,-1.0,0.0,3e-05]
[1778033878209,53.34,81266.11,0.0,-1.0,0.0,3e-05]
[1778033881225,53.34,81264.51,0.0,-1.0,0.0,3e-05]
[1778033882232,53.34,81263.32,0.0,-1.0,0.0,3e-05]
[1778033885254,53.34,81264.88,0.0,-1.0,0.0,3e-05]
[1778033888275,53.34,81263.78,0.0,-1.0,0.0,3e-05]
[1778033890289,53.34,81271.93,0.0,-1.0,0.0,3e-05]
[1778033891296,53.34,81276.87,0.0,-1.0,0.0,3e-05]
[1778033892303,53.34,81278.74,0.0,-1.0,0.0,3e-05]
[1778033897338,53.34,81277.97,0.0,-1.0,0.0,3e-05]
[1778033899351,53.34,81276.8,0.0,-1.0,0.0,3e-05]
[1778033904386,53.34,81276.95,0.0,-1.0,0.0,3e-05]
[1778033906401,53.34,81269.89,0.0,-1.0,0.0,3e-05]
[1778033907408,53.34,81271.37,0.0,-1.0,0.0,3e-05]
[1778033907884,53.34,81271.37,0.0,-1.0,0.0,3e-05]
[1778033908415,53.34,81272.02,0.0,-1.0,0.0,3e-05]
[1778033911436,53.34,81271.99,0.0,-1.0,0.0,3e-05]
[1778033916471,53.34,81272.88,0.0,-1.0,0.0,3e-05]
[1778033921505,53.34,81271.85,0.0,-1.0,0.0,3e-05]
[1778033924527,53.34,81273.39,0.0,-1.0,0.0,3e-05]
[1778033927547,53.34,81270.78,0.0,-1.0,0.0,3e-05]
[1778033929562,53.34,81269.45,0.0,-1.0,0.0,3e-05]
[1778033930569,53.34,81267.26,0.0,-1.0,0.0,3e-05]
[1778033935608,53.34,81262.41,0.0,-1.0,0.0,3e-05]
[1778033936615,53.34,81259.45,0.0,-1.0,0.0,3e-05]
[1778033938629,53.34,81255.22,0.0,-1.0,0.0,3e-05]
[1778033943664,53.34,81256.07,0.0,-1.0,0.0,3e-05]
[1778033944670,53.34,81262.25,0.0,-1.0,0.0,3e-05]
[1778033945678,53.34,81264.1,0.0,-1.0,0.0,3e-05]
[1778033947526,53.34,81264.1,0.0,-1.0,0.0,3e-05]
[1778033946685,53.34,81265.52,0.0,-1.0,0.0,3e-05]
[1778033950713,53.34,81262.88,0.0,-1.0,0.0,3e-05]
[1778033952727,53.34,81260.5,0.0,-1.0,0.0,3e-05]
[1778033957763,53.34,81259.83,0.0,-1.0,0.0,3e-05]
[1778033962799,53.34,81260.76,0.0,-1.0,0.0,3e-05]
[1778033967835,53.34,81267.02,0.0,-1.0,0.0,3e-05]
[1778033969849,53.34,81269.84,0.0,-1.0,0.0,3e-05]
[1778033971863,53.34,81268.68,0.0,-1.0,0.0,3e-05]
[1778033977905,53.34,81270.9,0.0,-1.0,0.0,3e-05]
[1778033980926,53.34,81269.67,0.0,-1.0,0.0,3e-05]
[1778033983947,53.34,81270.98,0.0,-1.0,0.0,3e-05]
[1778033988982,53.34,81270.34,0.0,-1.0,0.0,3e-05]
[1778033989989,53.34,81267.24,0.0,-1.0,0.0,3e-05]
[1778033990996,53.34,81265.14,0.0,-1.0,0.0,3e-05]
[1778033995025,53.34,81261.83,0.0,-1.0,0.0,3e-05]
[1778033998045,53.34,81258.41,0.0,-1.0,0.0,3e-05]
[1778034000060,53.34,81257.05,0.0,-1.0,0.0,3e-05]
[1778034003081,53.34,81258.23,0.0,-1.0,0.0,3e-05]
[1778034004087,53.34,81260.49,0.0,-1.0,0.0,3e-05]
[1778034007109,53.34,81261.85,0.0,-1.0,0.0,3e-05]
[1778034011137,53.34,81260.12,0.0,-1.0,0.0,3e-05]
[1778034013152,53.34,81258.56,0.0,-1.0,0.0,3e-05]
[1778034018186,53.34,81257.97,0.0,-1.0,0.0,3e-05]
[1778034019193,53.34,81256.06,0.0,-1.0,0.0,3e-05]
[1778034022214,53.34,81261.96,0.0,-1.0,0.0,3e-05]
[1778034023221,53.34,81266.37,0.0,-1.0,0.0,3e-05]
[1778034025235,53.34,81271.33,0.0,-1.0,0.0,3e-05]
[1778034025989,53.34,81271.33,0.0,-1.0,0.0,3e-05]
[1778034026243,53.34,81273.24,0.0,-1.0,0.0,3e-05]
[1778034032285,53.34,81273.56,0.0,-1.0,0.0,3e-05]
[1778034036313,53.34,81275.42,0.0,-1.0,0.0,3e-05]
[1778034037320,53.34,81276.84,0.0,-1.0,0.0,3e-05]
[1778034039334,53.34,81274.55,0.0,-1.0,0.0,3e-05]
[1778034044369,53.34,81273.96,0.0,-1.0,0.0,3e-05]
[1778034049404,53.34,81274.02,0.0,-1.0,0.0,3e-05]
[1778034058467,53.34,81273.95,0.0,-1.0,0.0,3e-05]
[1778034059474,53.34,81281.28,0.0,-1.0,0.0,3e-05]
[1778034060483,53.34,81286.18,0.0,-1.0,0.0,3e-05]
[1778034061488,53.34,81291.73,0.0,-1.0,0.0,3e-05]
[1778034066525,53.34,81291.62,0.0,-1.0,0.0,3e-05]
[1778034067532,53.34,81284.87,0.0,-1.0,0.0,3e-05]
[1778034068539,53.34,81281.63,0.0,-1.0,0.0,3e-05]
[1778034073574,53.34,81283.0,0.0,-1.0,0.0,3e-05]
[1778034078609,53.34,81282.78,0.0,-1.0,0.0,3e-05]
[1778034083645,53.34,81282.83,0.0,-1.0,0.0,3e-05]
[1778034088680,53.34,81282.38,0.0,-1.0,0.0,3e-05]
[1778034096736,53.34,81283.0,0.0,-1.0,0.0,3e-05]
[1778034098750,53.34,81284.3,0.0,-1.0,0.0,3e-05]
[1778034099757,53.34,81282.84,0.0,-1.0,0.0,3e-05]
[1778034100787,53.34,81282.84,0.0,-1.0,0.0,3e-05]
[1778034100879,53.34,81282.86,0.0,-1.0,0.0,3e-05]
[1778034105800,53.34,81286.62,0.0,-1.0,0.0,3e-05]
[1778034106807,53.34,81288.03,0.0,-1.0,0.0,3e-05]
[1778034107814,53.34,81284.6,0.0,-1.0,0.0,3e-05]
[1778034108821,53.34,81276.64,0.0,-1.0,0.0,3e-05]
[1778034109827,53.34,81272.24,0.0,-1.0,0.0,3e-05]
[1778034110835,53.34,81271.69,0.0,-1.0,0.0,3e-05]
[1778034113381,53.34,81272.9,0.0,-1.0,0.0,3e-05]
[1778034116884,53.34,81271.36,0.0,-1.0,0.0,3e-05]
[1778034118898,53.34,81266.25,0.0,-1.0,0.0,3e-05]
[1778034120912,53.34,81264.51,0.0,-1.0,0.0,3e-05]
[1778034126954,53.34,81264.58,0.0,-1.0,0.0,3e-05]
[1778034131989,53.34,81264.41,0.0,-1.0,0.0,3e-05]
[1778034136017,53.34,81265.87,0.0,-1.0,0.0,3e-05]
[1778034140045,53.34,81259.3,0.0,-1.0,0.0,3e-05]
[1778034144073,53.34,81255.28,0.0,-1.0,0.0,2e-05]
[1778034146086,53.34,81252.29,0.0,-1.0,0.0,2e-05]
[1778034151122,53.34,81252.76,0.0,-1.0,0.0,2e-05]
[1778034153646,53.34,81252.73,0.0,-1.0,0.0,2e-05]
[1778034153653,53.34,81251.63,0.0,-1.0,0.0,2e-05]
[1778034159178,53.34,81252.55,0.0,-1.0,0.0,2e-05]
[1778034162199,53.34,81254.71,0.0,-1.0,0.0,2e-05]
[1778034163206,53.34,81250.61,0.0,-1.0,0.0,2e-05]
[1778034164213,53.34,81248.34,0.0,-1.0,0.0,2e-05]
[1778034167234,53.34,81246.12,0.0,-1.0,0.0,2e-05]
[1778034168241,53.34,81247.3,0.0,-1.0,0.0,2e-05]
[1778034169248,53.34,81249.86,0.0,-1.0,0.0,2e-05]
[1778034171264,53.34,81252.07,0.0,-1.0,0.0,2e-05]
[1778034172271,53.34,81253.3,0.0,-1.0,0.0,2e-05]
[1778034175292,53.34,81254.42,0.0,-1.0,0.0,2e-05]
[1778034178313,53.34,81255.52,0.0,-1.0,0.0,2e-05]
[1778034179320,53.34,81256.95,0.0,-1.0,0.0,2e-05]
[1778034184354,53.34,81257.73,0.0,-1.0,0.0,2e-05]
[1778034189389,53.34,81256.91,0.0,-1.0,0.0,2e-05]
[1778034194425,53.34,81257.97,0.0,-1.0,0.0,2e-05]
[1778034196439,53.34,81262.89,0.0,-1.0,0.0,2e-05]
[1778034197446,53.34,81266.75,0.0,-1.0,0.0,2e-05]
[1778034198454,53.34,81270.5,0.0,-1.0,0.0,3e-05]
[1778034203489,53.34,81276.64,0.0,-1.0,0.0,3e-05]
[1778034204496,53.34,81279.11,0.0,-1.0,0.0,3e-05]
[1778034209531,53.34,81279.36,0.0,-1.0,0.0,3e-05]
[1778034210537,53.34,81275.43,0.0,-1.0,0.0,3e-05]
[1778034211545,53.34,81276.44,0.0,-1.0,0.0,3e-05]
[1778034216580,53.34,81275.91,0.0,-1.0,0.0,2e-05]
[1778034220609,53.34,81278.17,0.0,-1.0,0.0,3e-05]
[1778034224637,53.34,81276.99,0.0,-1.0,0.0,3e-05]
[1778034224915,53.34,81276.99,0.0,-1.0,0.0,3e-05]
[1778034225708,53.34,81276.99,0.0,-1.0,0.0,3e-05]
[1778034225809,53.34,81276.99,0.0,-1.0,0.0,3e-05]
[1778034230679,53.34,81275.61,0.0,-1.0,0.0,2e-05]
[1778034235714,53.34,81274.6,0.0,-1.0,0.0,2e-05]
[1778034236721,53.34,81272.91,0.0,-1.0,0.0,2e-05]
[1778034239742,53.34,81271.65,0.0,-1.0,0.0,2e-05]
[1778034241755,53.34,81270.55,0.0,-1.0,0.0,2e-05]
[1778034244777,53.34,81274.1,0.0,-1.0,0.0,2e-05]
[1778034245784,53.34,81275.65,0.0,-1.0,0.0,2e-05]
[1778034246791,53.34,81277.34,0.0,-1.0,0.0,3e-05]
[1778034248805,53.34,81278.88,0.0,-1.0,0.0,3e-05]
[1778034250819,53.34,81277.34,0.0,-1.0,0.0,3e-05]
[1778034251831,53.34,81275.31,0.0,-1.0,0.0,2e-05]
[1778034252838,53.34,81273.55,0.0,-1.0,0.0,2e-05]
[1778034253845,53.34,81271.87,0.0,-1.0,0.0,2e-05]
[1778034254852,53.34,81273.12,0.0,-1.0,0.0,2e-05]
[1778034256866,53.34,81278.07,0.0,-1.0,0.0,3e-05]
[1778034261735,53.34,81276.94,0.0,-1.0,0.0,3e-05]
[1778034263915,53.34,81287.24,0.0,-1.0,0.0,3e-05]
[1778034264921,53.34,81286.94,0.0,-1.0,0.0,3e-05]
[1778034270965,53.34,81286.68,0.0,-1.0,0.0,3e-05]
[1778034271972,53.34,81286.57,0.0,-1.0,0.0,3e-05]
[1778034274118,53.34,81286.16,0.0,-1.0,0.0,3e-05]
[1778034276000,53.34,81284.99,0.0,-1.0,0.0,3e-05]
[1778034277006,53.34,81288.02,0.0,-1.0,0.0,3e-05]
[1778034283050,53.34,81287.51,0.0,-1.0,0.0,3e-05]
[1778034284055,53.34,81286.38,0.0,-1.0,0.0,3e-05]
[1778034286070,53.34,81284.39,0.0,-1.0,0.0,2e-05]
[1778034291105,53.34,81283.38,0.0,-1.0,0.0,2e-05]
[1778034293119,53.34,81279.86,0.0,-1.0,0.0,2e-05]
[1778034294126,53.34,81277.67,0.0,-1.0,0.0,2e-05]
[1778034297147,53.34,81280.35,0.0,-1.0,0.0,2e-05]
[1778034302182,53.34,81278.33,0.0,-1.0,0.0,2e-05]
[1778034306210,53.34,81277.21,0.0,-1.0,0.0,2e-05]
[1778034308224,53.34,81275.96,0.0,-1.0,0.0,2e-05]
[1778034310238,53.34,81269.77,0.0,-1.0,0.0,2e-05]
[1778034311245,53.34,81265.7,0.0,-1.0,0.0,2e-05]
[1778034314266,53.34,81262.19,0.0,-1.0,0.0,2e-05]
[1778034315273,53.34,81257.92,0.0,-1.0,0.0,2e-05]
[1778034321315,53.34,81257.84,0.0,-1.0,0.0,2e-05]
[1778034322321,53.34,81255.35,0.0,-1.0,0.0,2e-05]
[1778034325342,53.34,81254.15,0.0,-1.0,0.0,2e-05]
[1778034330378,53.34,81254.98,0.0,-1.0,0.0,2e-05]
[1778034331385,53.34,81254.62,0.0,-1.0,0.0,2e-05]
[1778034336420,53.34,81255.7,0.0,-1.0,0.0,2e-05]
[1778034341455,53.34,81254.87,0.0,-1.0,0.0,2e-05]
[1778034343469,53.34,81253.13,0.0,-1.0,0.0,2e-05]
[1778034348504,53.34,81252.81,0.0,-1.0,0.0,2e-05]
[1778034351525,53.34,81254.52,0.0,-1.0,0.0,2e-05]
[1778034356560,53.34,81254.29,0.0,-1.0,0.0,2e-05]
[1778034359581,53.34,81255.4,0.0,-1.0,0.0,2e-05]
[1778034361596,53.34,81257.13,0.0,-1.0,0.0,2e-05]
[1778034364617,53.34,81253.53,0.0,-1.0,0.0,2e-05]
[1778034365624,53.34,81250.2,0.0,-1.0,0.0,2e-05]
[1778034367638,53.34,81248.69,0.0,-1.0,0.0,2e-05]
[1778034372673,53.34,81248.03,0.0,-1.0,0.0,2e-05]
[1778034375694,53.34,81246.85,0.0,-1.0,0.0,2e-05]
[1778034379724,53.34,81242.96,0.0,-1.0,0.0,2e-05]
[1778034380729,53.34,81232.03,0.0,-1.0,0.0,2e-05]
[1778034381736,53.34,81225.14,0.0,-1.0,0.0,2e-05]
[1778034383750,53.34,81222.59,0.0,-1.0,0.0,2e-05]
[1778034384757,53.34,81219.06,0.0,-1.0,0.0,2e-05]
[1778034385763,53.34,81217.41,0.0,-1.0,0.0,2e-05]
[1778034386771,53.34,81209.4,0.0,-1.0,0.0,2e-05]
[1778034387780,53.34,81196.32,0.0,-1.0,0.0,2e-05]
[1778034388787,53.34,81193.36,0.0,-1.0,0.0,2e-05]
[1778034389794,53.34,81189.81,0.0,-1.0,0.0,2e-05]
[1778034390801,53.34,81188.1,0.0,-1.0,0.0,2e-05]
[1778034391808,53.34,81187.88,0.0,-1.0,0.0,1e-05]
[1778034396847,53.34,81189.0,0.0,-1.0,0.0,1e-05]
[1778034397854,53.34,81190.14,0.0,-1.0,0.0,1e-05]
[1778034402889,53.34,81190.09,0.0,-1.0,0.0,1e-05]
[1778034403896,53.34,81194.92,0.0,-1.0,0.0,2e-05]
[1778034407491,53.34,81195.86,0.0,-1.0,0.0,2e-05]
[1778034407924,53.34,81194.51,0.0,-1.0,0.0,2e-05]
[1778034408931,53.34,81193.4,0.0,-1.0,0.0,2e-05]
[1778034410945,53.34,81195.87,0.0,-1.0,0.0,2e-05]
[1778034412959,53.34,81191.88,0.0,-1.0,0.0,1e-05]
[1778034414973,53.34,81187.03,0.0,-1.0,0.0,1e-05]
[1778034415980,53.34,81188.11,0.0,-1.0,0.0,1e-05]
[1778034419000,53.34,81190.13,0.0,-1.0,0.0,1e-05]
[1778034420013,53.34,81198.1,0.0,-1.0,0.0,2e-05]
[1778034421017,53.34,81199.75,0.0,-1.0,0.0,2e-05]
[1778034422024,53.34,81196.91,0.0,-1.0,0.0,2e-05]
[1778034424038,53.34,81192.41,0.0,-1.0,0.0,1e-05]
[1778034426052,53.34,81193.58,0.0,-1.0,0.0,2e-05]
[1778034431087,53.34,81193.7,0.0,-1.0,0.0,2e-05]
[1778034434108,53.34,81194.99,0.0,-1.0,0.0,2e-05]
[1778034442163,53.34,81195.85,0.0,-1.0,0.0,2e-05]
[1778034445185,53.34,81193.15,0.0,-1.0,0.0,2e-05]
[1778034446192,53.34,81191.79,0.0,-1.0,0.0,1e-05]
[1778034451227,53.34,81191.16,0.0,-1.0,0.0,1e-05]
[1778034452234,53.34,81189.99,0.0,-1.0,0.0,1e-05]
[1778034455255,53.34,81192.77,0.0,-1.0,0.0,1e-05]
[1778034458276,53.34,81191.46,0.0,-1.0,0.0,1e-05]
[1778034462306,53.34,81192.59,0.0,-1.0,0.0,1e-05]
[1778034467341,53.34,81191.6,0.0,-1.0,0.0,1e-05]
[1778034471369,53.34,81188.83,0.0,-1.0,0.0,1e-05]
[1778034472376,53.34,81186.38,0.0,-1.0,0.0,1e-05]
[1778034473383,53.34,81183.5,0.0,-1.0,0.0,1e-05]
[1778034475397,53.34,81182.43,0.0,-1.0,0.0,1e-05]
[1778034477411,53.34,81176.93,0.0,-1.0,0.0,1e-05]
[1778034478418,53.34,81175.46,0.0,-1.0,0.0,1e-05]
[1778034479425,53.34,81173.54,0.0,-1.0,0.0,1e-05]
[1778034481439,53.34,81167.36,0.0,-1.0,0.0,1e-05]
[1778034482446,53.34,81165.28,0.0,-1.0,0.0,1e-05]
[1778034484460,53.34,81164.07,0.0,-1.0,0.0,1e-05]
[1778034485467,53.34,81162.81,0.0,-1.0,0.0,1e-05]
[1778034486479,53.34,81150.64,0.0,-1.0,0.0,1e-05]
[1778034487481,53.34,81146.97,0.0,-1.0,0.0,1e-05]
[1778034488488,53.34,81144.51,0.0,-1.0,0.0,1e-05]
[1778034491509,53.34,81141.15,0.0,-1.0,0.0,1e-05]
[1778034492516,53.34,81142.55,0.0,-1.0,0.0,1e-05]
[1778034496543,53.34,81137.87,0.0,-1.0,0.0,1e-05]
[1778034500572,53.34,81133.87,0.0,-1.0,0.0,1e-05]
[1778034501579,53.34,81129.97,0.0,-1.0,0.0,1e-05]
[1778034503163,53.34,81130.62,0.0,-1.0,0.0,1e-05]
[1778034503593,53.34,81129.33,0.0,-1.0,0.0,1e-05]
[1778034505607,53.34,81131.08,0.0,-1.0,0.0,1e-05]
[1778034506613,53.34,81129.03,0.0,-1.0,0.0,1e-05]
[1778034509635,53.34,81130.73,0.0,-1.0,0.0,1e-05]
[1778034510642,53.34,81129.21,0.0,-1.0,0.0,1e-05]
[1778034511649,53.34,81134.35,0.0,-1.0,0.0,1e-05]
[1778034513663,53.34,81136.12,0.0,-1.0,0.0,1e-05]
[1778034514670,53.34,81146.98,0.0,-1.0,0.0,1e-05]
[1778034515677,53.34,81150.28,0.0,-1.0,0.0,1e-05]
[1778034517691,53.34,81151.42,0.0,-1.0,0.0,1e-05]
[1778034519705,53.34,81154.77,0.0,-1.0,0.0,1e-05]
[1778034521719,53.34,81157.76,0.0,-1.0,0.0,1e-05]
[1778034523044,53.34,81157.76,0.0,-1.0,0.0,1e-05]
[1778034524414,53.34,81156.75,0.0,-1.0,0.0,1e-05]
[1778034524739,53.34,81154.97,0.0,-1.0,0.0,1e-05]
[1778034528768,53.34,81151.6,0.0,-1.0,0.0,1e-05]
[1778034529775,53.34,81146.29,0.0,-1.0,0.0,1e-05]
[1778034530782,53.34,81143.9,0.0,-1.0,0.0,1e-05]
[1778034533803,53.34,81142.62,0.0,-1.0,0.0,1e-05]
[1778034534810,53.34,81140.98,0.0,-1.0,0.0,1e-05]
[1778034535817,53.34,81138.5,0.0,-1.0,0.0,1e-05]
[1778034538837,53.34,81141.92,0.0,-1.0,0.0,1e-05]
[1778034542866,53.34,81147.93,0.0,-1.0,0.0,1e-05]
[1778034546894,53.34,81149.4,0.0,-1.0,0.0,1e-05]
[1778034547901,53.34,81161.6,0.0,-1.0,0.0,1e-05]
[1778034548908,53.34,81161.12,0.0,-1.0,0.0,1e-05]
[1778034549915,53.34,81162.76,0.0,-1.0,0.0,1e-05]
[1778034554950,53.34,81163.54,0.0,-1.0,0.0,1e-05]
[1778034557971,53.34,81162.44,0.0,-1.0,0.0,1e-05]
[1778034558979,53.34,81159.94,0.0,-1.0,0.0,1e-05]
[1778034559985,53.34,81156.23,0.0,-1.0,0.0,1e-05]
[1778034560992,53.34,81150.72,0.0,-1.0,0.0,1e-05]
[1778034566026,53.34,81149.35,0.0,-1.0,0.0,1e-05]
[1778034567034,53.34,81148.15,0.0,-1.0,0.0,1e-05]
[1778034568041,53.34,81146.22,0.0,-1.0,0.0,1e-05]
[1778034570055,53.34,81145.08,0.0,-1.0,0.0,1e-05]
[1778034571062,53.34,81144.39,0.0,-1.0,0.0,1e-05]
[1778034573076,53.34,81140.48,0.0,-1.0,0.0,1e-05]
[1778034574083,53.34,81134.66,0.0,-1.0,0.0,1e-05]
[1778034579118,53.34,81134.93,0.0,-1.0,0.0,1e-05]
[1778034584152,53.34,81134.48,0.0,-1.0,0.0,1e-05]
[1778034586205,53.34,81134.53,0.0,-1.0,0.0,1e-05]
[1778034587174,53.34,81134.34,0.0,-1.0,0.0,1e-05]
[1778034592209,53.34,81133.73,0.0,-1.0,0.0,1e-05]
[1778034597243,53.34,81133.76,0.0,-1.0,0.0,1e-05]
[1778034601272,53.34,81129.63,0.0,-1.0,0.0,1e-05]
[1778034602279,53.34,81125.92,0.0,-1.0,0.0,1e-05]
[1778034604293,53.34,81124.66,0.0,-1.0,0.0,1e-05]
[1778034609328,53.34,81123.73,0.0,-1.0,0.0,1e-05]
[1778034612360,53.34,81122.27,0.0,-1.0,0.0,1e-05]
[1778034613367,53.34,81119.85,0.0,-1.0,0.0,1e-05]
[1778034614376,53.34,81117.44,0.0,-1.0,0.0,1e-05]
[1778034615383,53.34,81114.97,0.0,-1.0,0.0,1e-05]
[1778034620418,53.34,81112.19,0.0,-1.0,0.0,1e-05]
[1778034624446,53.34,81114.78,0.0,-1.0,0.0,1e-05]
[1778034629494,53.34,81116.03,0.0,-1.0,0.0,1e-05]
[1778034630496,53.34,81128.82,0.0,-1.0,0.0,1e-05]
[1778034631503,53.34,81132.35,0.0,-1.0,0.0,1e-05]
[1778034632510,53.34,81131.79,0.0,-1.0,0.0,1e-05]
[1778034637546,53.34,81127.26,0.0,-1.0,0.0,1e-05]
[1778034638552,53.34,81122.03,0.0,-1.0,0.0,1e-05]
[1778034639559,53.34,81119.03,0.0,-1.0,0.0,1e-05]
[1778034641573,53.34,81120.12,0.0,-1.0,0.0,1e-05]
[1778034643588,53.34,81118.76,0.0,-1.0,0.0,1e-05]
[1778034644594,53.34,81120.38,0.0,-1.0,0.0,1e-05]
[1778034645601,53.34,81118.4,0.0,-1.0,0.0,1e-05]
[1778034646608,53.34,81115.55,0.0,-1.0,0.0,1e-05]
[1778034648622,53.34,81114.42,0.0,-1.0,0.0,1e-05]
[1778034650637,53.34,81116.43,0.0,-1.0,0.0,1e-05]
[1778034655672,53.34,81112.8,0.0,-1.0,0.0,1e-05]
[1778034658693,53.34,81108.44,0.0,-1.0,0.0,1e-05]
[1778034659700,53.34,81106.79,0.0,-1.0,0.0,1e-05]
[1778034661071,53.34,81106.79,0.0,-1.0,0.0,1e-05]
[1778034661141,53.34,81103.46,0.0,-1.0,0.0,1e-05]
[1778034661368,53.34,81103.46,0.0,-1.0,0.0,1e-05]
[1778034661714,53.34,81102.14,0.0,-1.0,0.0,1e-05]
[1778034663728,53.34,81103.4,0.0,-1.0,0.0,1e-05]
[1778034668763,53.34,81103.91,0.0,-1.0,0.0,1e-05]
[1778034671784,53.34,81102.75,0.0,-1.0,0.0,1e-05]
[1778034673800,53.34,81097.45,0.0,-1.0,0.0,1e-05]
[1778034674808,53.34,81094.69,0.0,-1.0,0.0,1e-05]
[1778034675817,53.34,81092.33,0.0,-1.0,0.0,1e-05]
[1778034676827,53.34,81095.53,0.0,-1.0,0.0,1e-05]
[1778034677839,53.34,81099.06,0.0,-1.0,0.0,1e-05]
[1778034678846,53.34,81101.38,0.0,-1.0,0.0,1e-05]
[1778034683881,53.34,81102.04,0.0,-1.0,0.0,1e-05]
[1778034684395,53.34,81102.04,0.0,-1.0,0.0,1e-05]
[1778034684888,53.34,81104.53,0.0,-1.0,0.0,1e-05]
[1778034686902,53.34,81103.23,0.0,-1.0,0.0,1e-05]
[1778034689923,53.34,81100.54,0.0,-1.0,0.0,1e-05]
[1778034691936,53.34,81101.02,0.0,-1.0,0.0,1e-05]
[1778034693950,53.34,81105.97,0.0,-1.0,0.0,1e-05]
[1778034695965,53.34,81100.52,0.0,-1.0,0.0,1e-05]
[1778034696972,53.34,81103.46,0.0,-1.0,0.0,1e-05]
[1778034697979,53.34,81107.68,0.0,-1.0,0.0,1e-05]
[1778034698988,53.34,81108.95,0.0,-1.0,0.0,1e-05]
[1778034701002,53.34,81113.09,0.0,-1.0,0.0,1e-05]
[1778034702009,53.34,81105.52,0.0,-1.0,0.0,1e-05]
[1778034703016,53.34,81105.68,0.0,-1.0,0.0,1e-05]
[1778034704022,53.34,81104.2,0.0,-1.0,0.0,1e-05]
[1778034705030,53.34,81103.1,0.0,-1.0,0.0,1e-05]
[1778034706037,53.34,81101.92,0.0,-1.0,0.0,1e-05]
[1778034711072,53.34,81104.19,0.0,-1.0,0.0,1e-05]
[1778034712078,53.34,81109.36,0.0,-1.0,0.0,1e-05]
[1778034713086,53.34,81111.35,0.0,-1.0,0.0,1e-05]
[1778034714093,53.34,81114.14,0.0,-1.0,0.0,1e-05]
[1778034715100,53.34,81109.34,0.0,-1.0,0.0,1e-05]
[1778034716106,53.34,81108.26,0.0,-1.0,0.0,1e-05]
[1778034717114,53.34,81106.91,0.0,-1.0,0.0,1e-05]
[1778034718121,53.34,81104.84,0.0,-1.0,0.0,1e-05]
[1778034719128,53.34,81101.79,0.0,-1.0,0.0,1e-05]
[1778034723156,53.34,81100.14,0.0,-1.0,0.0,1e-05]
[1778034724163,53.34,81098.79,0.0,-1.0,0.0,1e-05]
[1778034727184,53.34,81094.92,0.0,-1.0,0.0,1e-05]
[1778034731212,53.34,81099.69,0.0,-1.0,0.0,1e-05]
[1778034732218,53.34,81104.4,0.0,-1.0,0.0,1e-05]
[1778034733054,53.34,81104.4,0.0,-1.0,0.0,1e-05]
[1778034736247,53.34,81106.97,0.0,-1.0,0.0,1e-05]
[1778034737254,53.34,81110.73,0.0,-1.0,0.0,1e-05]
[1778034738261,53.34,81115.51,0.0,-1.0,0.0,1e-05]
[1778034739268,53.34,81117.24,0.0,-1.0,0.0,1e-05]
[1778034740275,53.34,81121.98,0.0,-1.0,0.0,1e-05]
[1778034742289,53.34,81124.72,0.0,-1.0,0.0,1e-05]
[1778034746867,53.34,81125.03,0.0,-1.0,0.0,1e-05]
[1778034747132,53.34,81125.03,0.0,-1.0,0.0,1e-05]
[1778034747325,53.34,81128.52,0.0,-1.0,0.0,1e-05]
[1778034751353,53.34,81129.18,0.0,-1.0,0.0,1e-05]
[1778034756387,53.34,81127.38,0.0,-1.0,0.0,1e-05]
[1778034758402,53.34,81118.42,0.0,-1.0,0.0,1e-05]
[1778034759409,53.34,81122.48,0.0,-1.0,0.0,1e-05]
[1778034760416,53.34,81124.45,0.0,-1.0,0.0,1e-05]
[1778034762430,53.34,81129.07,0.0,-1.0,0.0,1e-05]
[1778034763437,53.34,81130.83,0.0,-1.0,0.0,1e-05]
[1778034768472,53.34,81130.91,0.0,-1.0,0.0,1e-05]
[1778034774514,53.34,81130.77,0.0,-1.0,0.0,1e-05]
[1778034777535,53.34,81132.03,0.0,-1.0,0.0,1e-05]
[1778034778541,53.34,81133.29,0.0,-1.0,0.0,1e-05]
[1778034780556,53.34,81131.97,0.0,-1.0,0.0,1e-05]
[1778034785590,53.34,81132.94,0.0,-1.0,0.0,1e-05]
[1778034786598,53.34,81128.13,0.0,-1.0,0.0,1e-05]
[1778034792640,53.34,81128.03,0.0,-1.0,0.0,1e-05]
[1778034797676,53.34,81128.73,0.0,-1.0,0.0,1e-05]
[1778034798684,53.34,81127.65,0.0,-1.0,0.0,1e-05]
[1778034799691,53.34,81120.45,0.0,-1.0,0.0,1e-05]
[1778034800697,53.34,81117.53,0.0,-1.0,0.0,1e-05]
[1778034801704,53.34,81116.52,0.0,-1.0,0.0,1e-05]
[1778034803718,53.34,81119.62,0.0,-1.0,0.0,1e-05]
[1778034804726,53.34,81123.27,0.0,-1.0,0.0,1e-05]
[1778034805733,53.34,81122.09,0.0,-1.0,0.0,1e-05]
[1778034806740,53.34,81120.55,0.0,-1.0,0.0,1e-05]
[1778034807747,53.34,81113.93,0.0,-1.0,0.0,1e-05]
[1778034808754,53.34,81111.99,0.0,-1.0,0.0,1e-05]
[1778034811777,53.34,81111.41,0.0,-1.0,0.0,1e-05]
[1778034812784,53.34,81109.03,0.0,-1.0,0.0,1e-05]
[1778034816813,53.34,81102.94,0.0,-1.0,0.0,1e-05]
[1778034817820,53.34,81099.71,0.0,-1.0,0.0,1e-05]
[1778034819834,53.34,81097.61,0.0,-1.0,0.0,1e-05]
[1778034820841,53.34,81098.74,0.0,-1.0,0.0,1e-05]
[1778034825876,53.34,81098.86,0.0,-1.0,0.0,1e-05]
[1778034828897,53.34,81097.47,0.0,-1.0,0.0,1e-05]
[1778034830703,53.34,81096.79,0.0,-1.0,0.0,1e-05]
[1778034835946,53.34,81097.1,0.0,-1.0,0.0,1e-05]
[1778034836953,53.34,81099.28,0.0,-1.0,0.0,1e-05]
[1778034838967,53.34,81100.46,0.0,-1.0,0.0,1e-05]
[1778034841988,53.34,81102.02,0.0,-1.0,0.0,1e-05]
[1778034845009,53.34,81099.48,0.0,-1.0,0.0,1e-05]
[1778034847023,53.34,81095.53,0.0,-1.0,0.0,1e-05]
[1778034852307,53.34,81094.62,0.0,-1.0,0.0,1e-05]
[1778034856085,53.34,81092.74,0.0,-1.0,0.0,1e-05]
[1778034859107,53.34,81091.06,0.0,-1.0,0.0,1e-05]
[1778034860114,53.34,81088.51,0.0,-1.0,0.0,1e-05]
[1778034862128,53.34,81090.83,0.0,-1.0,0.0,1e-05]
[1778034863159,53.34,81092.09,0.0,-1.0,0.0,1e-05]
[1778034865184,53.34,81091.31,0.0,-1.0,0.0,1e-05]
[1778034865195,53.34,81085.13,0.0,-1.0,0.0,1e-05]
[1778034866202,53.34,81081.53,0.0,-1.0,0.0,1e-05]
[1778034868216,53.34,81082.66,0.0,-1.0,0.0,1e-05]
[1778034871237,53.34,81080.42,0.0,-1.0,0.0,1e-05]
[1778034876272,53.34,81080.25,0.0,-1.0,0.0,1e-05]
[1778034880300,53.34,81078.64,0.0,-1.0,0.0,1e-05]
[1778034884328,53.34,81074.4,0.0,-1.0,0.0,1e-05]
[1778034885335,53.34,81073.21,0.0,-1.0,0.0,1e-05]
[1778034886341,53.34,81070.9,0.0,-1.0,0.0,1e-05]
[1778034887349,53.34,81067.63,0.0,-1.0,0.0,1e-05]
[1778034888356,53.34,81065.47,0.0,-1.0,0.0,1e-05]
[1778034889363,53.34,81060.1,0.0,-1.0,0.0,1e-05]
[1778034890374,53.34,81058.79,0.0,-1.0,0.0,1e-05]
[1778034891379,53.34,81056.12,0.0,-1.0,0.0,1e-05]
[1778034892386,53.34,81057.22,0.0,-1.0,0.0,1e-05]
[1778034893393,53.34,81058.76,0.0,-1.0,0.0,1e-05]
[1778034894400,53.34,81059.83,0.0,-1.0,0.0,1e-05]
[1778034897421,53.34,81056.76,0.0,-1.0,0.0,1e-05]
[1778034902456,53.34,81053.23,0.0,-1.0,0.0,1e-05]
[1778034903463,53.34,81051.8,0.0,-1.0,0.0,1e-05]
[1778034904470,53.34,81048.61,0.0,-1.0,0.0,1e-05]
[1778034905477,53.34,81050.89,0.0,-1.0,0.0,1e-05]
[1778034910512,53.34,81050.48,0.0,-1.0,0.0,1e-05]
[1778034915547,53.34,81049.51,0.0,-1.0,0.0,1e-05]
[1778034920582,53.34,81055.5,0.0,-1.0,0.0,1e-05]
[1778034921589,53.34,81058.35,0.0,-1.0,0.0,1e-05]
[1778034923603,53.34,81066.02,0.0,-1.0,0.0,1e-05]
[1778034924610,53.34,81068.85,0.0,-1.0,0.0,1e-05]
[1778034925617,53.34,81067.72,0.0,-1.0,0.0,1e-05]
[1778034926624,53.34,81070.52,0.0,-1.0,0.0,1e-05]
[1778034927633,53.34,81073.78,0.0,-1.0,0.0,1e-05]
[1778034928646,53.34,81075.75,0.0,-1.0,0.0,1e-05]
[1778034929652,53.34,81077.02,0.0,-1.0,0.0,1e-05]
[1778034931696,53.34,81078.03,0.0,-1.0,0.0,1e-05]
[1778034931749,53.34,81078.0,0.0,-1.0,0.0,1e-05]
[1778034937708,53.34,81073.07,0.0,-1.0,0.0,1e-05]
[1778034938715,53.34,81071.59,0.0,-1.0,0.0,1e-05]
[1778034939723,53.34,81069.45,0.0,-1.0,0.0,1e-05]
[1778034940730,53.34,81066.55,0.0,-1.0,0.0,1e-05]
[1778034945765,53.34,81067.31,0.0,-1.0,0.0,1e-05]
[1778034948787,53.34,81064.62,0.0,-1.0,0.0,1e-05]
[1778034950801,53.34,81062.88,0.0,-1.0,0.0,1e-05]
[1778034954829,53.34,81064.25,0.0,-1.0,0.0,1e-05]
[1778034958858,53.34,81066.66,0.0,-1.0,0.0,1e-05]
[1778034959864,53.34,81083.99,0.0,-1.0,0.0,1e-05]
[1778034960871,53.34,81088.01,0.0,-1.0,0.0,1e-05]
[1778034961878,53.34,81088.15,0.0,-1.0,0.0,1e-05]
[1778034963892,53.34,81085.76,0.0,-1.0,0.0,1e-05]
[1778034964899,53.34,81083.84,0.0,-1.0,0.0,1e-05]
[1778034968927,53.34,81082.31,0.0,-1.0,0.0,1e-05]
[1778034971272,53.34,81081.95,0.0,-1.0,0.0,1e-05]
[1778034971638,53.34,81080.91,0.0,-1.0,0.0,1e-05]
[1778034972955,53.34,81078.72,0.0,-1.0,0.0,1e-05]
[1778034976983,53.34,81080.12,0.0,-1.0,0.0,1e-05]
[1778034980015,53.34,81074.84,0.0,-1.0,0.0,1e-05]
[1778034981012,53.34,81071.24,0.0,-1.0,0.0,1e-05]
[1778034984033,53.34,81074.78,0.0,-1.0,0.0,1e-05]
[1778034985040,53.34,81077.02,0.0,-1.0,0.0,1e-05]
[1778034986047,53.34,81081.37,0.0,-1.0,0.0,1e-05]
[1778034987054,53.34,81082.82,0.0,-1.0,0.0,1e-05]
[1778034990075,53.34,81084.59,0.0,-1.0,0.0,1e-05]
[1778034991082,53.34,81084.65,0.0,-1.0,0.0,1e-05]
[1778034995110,53.34,81087.66,0.0,-1.0,0.0,1e-05]
[1778034996117,53.34,81088.75,0.0,-1.0,0.0,1e-05]
[1778034998131,53.34,81089.9,0.0,-1.0,0.0,1e-05]
[1778035000145,53.34,81093.01,0.0,-1.0,0.0,1e-05]
[1778035001345,53.34,81094.28,0.0,-1.0,0.0,1e-05]
[1778035002159,53.34,81095.81,0.0,-1.0,0.0,1e-05]
[1778035003166,53.34,81100.3,0.0,-1.0,0.0,1e-05]
[1778035005180,53.34,81106.19,0.0,-1.0,0.0,1e-05]
[1778035006187,53.34,81109.8,0.0,-1.0,0.0,1e-05]
[1778035007194,53.34,81111.89,0.0,-1.0,0.0,1e-05]
[1778035010214,53.34,81112.99,0.0,-1.0,0.0,1e-05]
[1778035016257,53.34,81112.29,0.0,-1.0,0.0,1e-05]
[1778035017264,53.34,81110.68,0.0,-1.0,0.0,1e-05]
[1778035019277,53.34,81108.08,0.0,-1.0,0.0,1e-05]
[1778035022299,53.34,81104.96,0.0,-1.0,0.0,1e-05]
[1778035023306,53.34,81103.85,0.0,-1.0,0.0,1e-05]
[1778035024313,53.34,81101.72,0.0,-1.0,0.0,1e-05]
[1778035025320,53.34,81095.26,0.0,-1.0,0.0,1e-05]
[1778035026327,53.34,81091.43,0.0,-1.0,0.0,1e-05]
[1778035027334,53.34,81089.27,0.0,-1.0,0.0,1e-05]
[1778035032369,53.34,81090.65,0.0,-1.0,0.0,1e-05]
[1778035034383,53.34,81092.74,0.0,-1.0,0.0,1e-05]
[1778035038411,53.34,81109.83,0.0,-1.0,0.0,1e-05]
[1778035039418,53.34,81118.92,0.0,-1.0,0.0,1e-05]
[1778035040425,53.34,81121.61,0.0,-1.0,0.0,1e-05]
[1778035041432,53.34,81120.5,0.0,-1.0,0.0,1e-05]
[1778035042439,53.34,81118.03,0.0,-1.0,0.0,1e-05]
[1778035043446,53.34,81116.65,0.0,-1.0,0.0,1e-05]
[1778035043916,53.34,81116.65,0.0,-1.0,0.0,1e-05]
[1778035044726,53.34,81116.55,0.0,-1.0,0.0,1e-05]
[1778035045460,53.34,81116.27,0.0,-1.0,0.0,1e-05]
[1778035046467,53.34,81113.89,0.0,-1.0,0.0,1e-05]
[1778035051504,53.34,81113.71,0.0,-1.0,0.0,1e-05]
[1778035052511,53.34,81114.77,0.0,-1.0,0.0,1e-05]
[1778035057546,53.34,81114.95,0.0,-1.0,0.0,1e-05]
[1778035062581,53.34,81114.02,0.0,-1.0,0.0,1e-05]
[1778035062944,53.34,81114.02,0.0,-1.0,0.0,1e-05]
[1778035063576,53.34,81114.02,0.0,-1.0,0.0,1e-05]
[1778035063588,53.34,81114.75,0.0,-1.0,0.0,1e-05]
[1778035071644,53.34,81114.48,0.0,-1.0,0.0,1e-05]
[1778035072650,53.34,81116.6,0.0,-1.0,0.0,1e-05]
[1778035074665,53.34,81120.22,0.0,-1.0,0.0,1e-05]
[1778035075672,53.34,81121.75,0.0,-1.0,0.0,1e-05]
[1778035076678,53.34,81123.36,0.0,-1.0,0.0,1e-05]
[1778035078693,53.34,81125.97,0.0,-1.0,0.0,1e-05]
[1778035082721,53.34,81122.98,0.0,-1.0,0.0,1e-05]
[1778035083727,53.34,81119.62,0.0,-1.0,0.0,1e-05]
[1778035084735,53.34,81120.75,0.0,-1.0,0.0,1e-05]
[1778035085742,53.34,81122.52,0.0,-1.0,0.0,1e-05]
[1778035088763,53.34,81123.87,0.0,-1.0,0.0,1e-05]
[1778035091784,53.34,81126.19,0.0,-1.0,0.0,1e-05]
[1778035093798,53.34,81129.15,0.0,-1.0,0.0,1e-05]
[1778035094805,53.34,81131.84,0.0,-1.0,0.0,1e-05]
[1778035097825,53.34,81133.04,0.0,-1.0,0.0,1e-05]
[1778035101854,53.34,81134.21,0.0,-1.0,0.0,1e-05]
[1778035107896,53.34,81139.93,0.0,-1.0,0.0,1e-05]
[1778035108906,53.34,81144.31,0.0,-1.0,0.0,1e-05]
[1778035109912,53.34,81151.47,0.0,-1.0,0.0,1e-05]
[1778035111926,53.34,81150.35,0.0,-1.0,0.0,1e-05]
[1778035115954,53.34,81151.45,0.0,-1.0,0.0,1e-05]
[1778035117968,53.34,81150.05,0.0,-1.0,0.0,1e-05]
[1778035118974,53.34,81151.35,0.0,-1.0,0.0,1e-05]
[1778035119982,53.34,81156.96,0.0,-1.0,0.0,1e-05]
[1778035120989,53.34,81163.19,0.0,-1.0,0.0,1e-05]
[1778035121996,53.34,81167.4,0.0,-1.0,0.0,1e-05]
[1778035124011,53.34,81168.59,0.0,-1.0,0.0,1e-05]
[1778035126025,53.34,81169.7,0.0,-1.0,0.0,1e-05]
[1778035127032,53.34,81170.85,0.0,-1.0,0.0,1e-05]
[1778035132067,53.34,81170.5,0.0,-1.0,0.0,1e-05]
[1778035134081,53.34,81166.7,0.0,-1.0,0.0,1e-05]
[1778035135088,53.34,81161.77,0.0,-1.0,0.0,1e-05]
[1778035137102,53.34,81158.35,0.0,-1.0,0.0,1e-05]
[1778035140123,53.34,81156.53,0.0,-1.0,0.0,1e-05]
[1778035143144,53.34,81153.57,0.0,-1.0,0.0,1e-05]
[1778035146165,53.34,81155.42,0.0,-1.0,0.0,1e-05]
[1778035147172,53.34,81156.8,0.0,-1.0,0.0,1e-05]
[1778035148508,53.34,81160.48,0.0,-1.0,0.0,1e-05]
[1778035151199,53.34,81161.76,0.0,-1.0,0.0,1e-05]
[1778035152207,53.34,81160.26,0.0,-1.0,0.0,1e-05]
[1778035157242,53.34,81159.51,0.0,-1.0,0.0,1e-05]
[1778035160264,53.34,81157.91,0.0,-1.0,0.0,1e-05]
[1778035162000,53.34,81157.41,0.0,-1.0,0.0,1e-05]
[1778035162278,53.34,81157.66,0.0,-1.0,0.0,1e-05]
[1778035168320,53.34,81157.11,0.0,-1.0,0.0,1e-05]
[1778035172348,53.34,81157.07,0.0,-1.0,0.0,1e-05]
[1778035175369,53.34,81162.66,0.0,-1.0,0.0,1e-05]
[1778035176376,53.34,81167.22,0.0,-1.0,0.0,1e-05]
[1778035177382,53.34,81170.05,0.0,-1.0,0.0,1e-05]
[1778035179397,53.34,81172.16,0.0,-1.0,0.0,1e-05]
[1778035180404,53.34,81170.58,0.0,-1.0,0.0,1e-05]
[1778035181411,53.34,81167.64,0.0,-1.0,0.0,1e-05]
[1778035182417,53.34,81164.82,0.0,-1.0,0.0,1e-05]
[1778035183425,53.34,81162.93,0.0,-1.0,0.0,1e-05]
[1778035188462,53.34,81158.09,0.0,-1.0,0.0,1e-05]
[1778035189469,53.34,81152.76,0.0,-1.0,0.0,1e-05]
[1778035190476,53.34,81147.75,0.0,-1.0,0.0,1e-05]
[1778035193497,53.34,81146.16,0.0,-1.0,0.0,1e-05]
[1778035196518,53.34,81143.63,0.0,-1.0,0.0,1e-05]
[1778035197524,53.34,81155.25,0.0,-1.0,0.0,1e-05]
[1778035198532,53.34,81158.79,0.0,-1.0,0.0,1e-05]
[1778035201553,53.34,81160.09,0.0,-1.0,0.0,1e-05]
[1778035203567,53.34,81167.64,0.0,-1.0,0.0,1e-05]
[1778035204574,53.34,81177.86,0.0,-1.0,0.0,1e-05]
[1778035205582,53.34,81184.21,0.0,-1.0,0.0,1e-05]
[1778035207595,53.34,81193.23,0.0,-1.0,0.0,1e-05]
[1778035208602,53.34,81189.31,0.0,-1.0,0.0,1e-05]
[1778035209609,53.34,81191.97,0.0,-1.0,0.0,1e-05]
[1778035210616,53.34,81187.87,0.0,-1.0,0.0,1e-05]
[1778035211623,53.34,81184.13,0.0,-1.0,0.0,1e-05]
[1778035213363,53.34,81183.82,0.0,-1.0,0.0,1e-05]
[1778035214351,53.34,81183.39,0.0,-1.0,0.0,1e-05]
[1778035214644,53.34,81183.24,0.0,-1.0,0.0,1e-05]
[1778035219679,53.34,81183.16,0.0,-1.0,0.0,1e-05]
[1778035224714,53.34,81184.52,0.0,-1.0,0.0,1e-05]
[1778035229749,53.34,81184.92,0.0,-1.0,0.0,1e-05]
[1778035231763,53.34,81185.4,0.0,-1.0,0.0,1e-05]
[1778035232770,53.34,81187.77,0.0,-1.0,0.0,1e-05]
[1778035233777,53.34,81189.44,0.0,-1.0,0.0,1e-05]
[1778035237818,53.34,81187.79,0.0,-1.0,0.0,1e-05]
[1778035246952,53.34,81189.06,0.0,-1.0,0.0,1e-05]
[1778035251988,53.34,81189.15,0.0,-1.0,0.0,1e-05]
[1778035255009,53.34,81191.67,0.0,-1.0,0.0,1e-05]
[1778035256016,53.34,81193.57,0.0,-1.0,0.0,1e-05]
[1778035257023,53.34,81194.94,0.0,-1.0,0.0,1e-05]
[1778035261051,53.34,81198.51,0.0,-1.0,0.0,1e-05]
[1778035262058,53.34,81204.62,0.0,-1.0,0.0,1e-05]
[1778035263065,53.34,81203.54,0.0,-1.0,0.0,1e-05]
[1778035268100,53.34,81202.5,0.0,-1.0,0.0,1e-05]
[1778035269107,53.34,81203.82,0.0,-1.0,0.0,1e-05]
[1778035272128,53.34,81205.24,0.0,-1.0,0.0,1e-05]
[1778035274142,53.34,81207.33,0.0,-1.0,0.0,1e-05]
[1778035278170,53.34,81208.64,0.0,-1.0,0.0,1e-05]
[1778035279177,53.34,81213.24,0.0,-1.0,0.0,1e-05]
[1778035281191,53.34,81212.14,0.0,-1.0,0.0,1e-05]
[1778035285218,53.34,81213.57,0.0,-1.0,0.0,1e-05]
[1778035289247,53.34,81212.12,0.0,-1.0,0.0,1e-05]
[1778035290254,53.34,81208.44,0.0,-1.0,0.0,1e-05]
[1778035291261,53.34,81205.76,0.0,-1.0,0.0,1e-05]
[1778035295661,53.34,81207.11,0.0,-1.0,0.0,1e-05]
[1778035296296,53.34,81212.0,0.0,-1.0,0.0,1e-05]
[1778035297303,53.34,81214.71,0.0,-1.0,0.0,1e-05]
[1778035300324,53.34,81216.33,0.0,-1.0,0.0,1e-05]
[1778035305359,53.34,81219.51,0.0,-1.0,0.0,1e-05]
[1778035306366,53.34,81223.52,0.0,-1.0,0.0,1e-05]
[1778035308380,53.34,81224.89,0.0,-1.0,0.0,1e-05]
[1778035310949,53.34,81224.16,0.0,-1.0,0.0,1e-05]
[1778035310394,53.34,81225.47,0.0,-1.0,0.0,1e-05]
[1778035311401,53.34,81226.68,0.0,-1.0,0.0,1e-05]
[1778035313414,53.34,81228.71,0.0,-1.0,0.0,1e-05]
[1778035316437,53.34,81230.11,0.0,-1.0,0.0,1e-05]
[1778035321471,53.34,81233.56,0.0,-1.0,0.0,1e-05]
[1778035322479,53.34,81238.17,0.0,-1.0,0.0,1e-05]
[1778035323486,53.34,81241.66,0.0,-1.0,0.0,1e-05]
[1778035324493,53.34,81245.41,0.0,-1.0,0.0,1e-05]
[1778035328521,53.34,81249.24,0.0,-1.0,0.0,1e-05]
[1778035330535,53.34,81252.11,0.0,-1.0,0.0,1e-05]
[1778035335570,53.34,81252.19,0.0,-1.0,0.0,1e-05]
[1778035340605,53.34,81254.49,0.0,-1.0,0.0,1e-05]
[1778035342619,53.34,81257.92,0.0,-1.0,0.0,1e-05]
[1778035347654,53.34,81258.16,0.0,-1.0,0.0,1e-05]
[1778035350674,53.34,81252.07,0.0,-1.0,0.0,1e-05]
[1778035351682,53.34,81246.88,0.0,-1.0,0.0,1e-05]
[1778035352689,53.34,81244.08,0.0,-1.0,0.0,1e-05]
[1778035353696,53.34,81242.88,0.0,-1.0,0.0,1e-05]
[1778035357724,53.34,81241.4,0.0,-1.0,0.0,1e-05]
[1778035362759,53.34,81239.49,0.0,-1.0,0.0,1e-05]
[1778035363766,53.34,81226.65,0.0,-1.0,0.0,1e-05]
[1778035364773,53.34,81223.09,0.0,-1.0,0.0,1e-05]
[1778035365780,53.34,81221.05,0.0,-1.0,0.0,1e-05]
[1778035366787,53.34,81217.48,0.0,-1.0,0.0,1e-05]
[1778035367794,53.34,81213.23,0.0,-1.0,0.0,1e-05]
[1778035368801,53.34,81212.17,0.0,-1.0,0.0,1e-05]
[1778035369808,53.34,81209.87,0.0,-1.0,0.0,1e-05]
[1778035372829,53.34,81208.75,0.0,-1.0,0.0,1e-05]
[1778035377865,53.34,81207.99,0.0,-1.0,0.0,1e-05]
[1778035379879,53.34,81206.9,0.0,-1.0,0.0,1e-05]
[1778035382900,53.34,81205.5,0.0,-1.0,0.0,1e-05]
[1778035383907,53.34,81202.35,0.0,-1.0,0.0,1e-05]
[1778035384914,53.34,81200.39,0.0,-1.0,0.0,1e-05]
[1778035387851,53.34,81199.96,0.0,-1.0,0.0,1e-05]
[1778035391963,53.34,81203.15,0.0,-1.0,0.0,1e-05]
[1778035394984,53.34,81201.41,0.0,-1.0,0.0,1e-05]
[1778035404047,53.34,81200.6,0.0,-1.0,0.0,1e-05]
[1778035405054,53.34,81195.92,0.0,-1.0,0.0,1e-05]
[1778035406061,53.34,81184.29,0.0,-1.0,0.0,1e-05]
[1778035407067,53.34,81182.67,0.0,-1.0,0.0,1e-05]
[1778035411096,53.34,81183.4,0.0,-1.0,0.0,1e-05]
[1778035416131,53.34,81183.13,0.0,-1.0,0.0,1e-05]
[1778035419287,53.34,81184.01,0.0,-1.0,0.0,1e-05]
[1778035419389,53.34,81185.07,0.0,-1.0,0.0,1e-05]
[1778035421167,53.34,81183.84,0.0,-1.0,0.0,1e-05]
[1778035422174,53.34,81181.19,0.0,-1.0,0.0,1e-05]
[1778035426202,53.34,81179.79,0.0,-1.0,0.0,1e-05]
[1778035433251,53.34,81179.91,0.0,-1.0,0.0,1e-05]
[1778035437279,53.34,81177.5,0.0,-1.0,0.0,1e-05]
[1778035438286,53.34,81176.01,0.0,-1.0,0.0,1e-05]
[1778035439293,53.34,81173.69,0.0,-1.0,0.0,1e-05]
[1778035442524,53.34,81177.5,0.0,-1.0,0.0,1e-05]
[1778035444328,53.34,81176.22,0.0,-1.0,0.0,1e-05]
[1778035449363,53.34,81176.0,0.0,-1.0,0.0,1e-05]
[1778035451377,53.34,81179.23,0.0,-1.0,0.0,1e-05]
[1778035453817,53.34,81179.08,0.0,-1.0,0.0,1e-05]
[1778035453854,53.34,81180.2,0.0,-1.0,0.0,1e-05]
[1778035454398,53.34,81177.82,0.0,-1.0,0.0,1e-05]
[1778035455405,53.34,81176.4,0.0,-1.0,0.0,1e-05]
[1778035460440,53.34,81176.34,0.0,-1.0,0.0,1e-05]
[1778035463461,53.34,81178.2,0.0,-1.0,0.0,1e-05]
[1778035465474,53.34,81175.57,0.0,-1.0,0.0,1e-05]
[1778035466481,53.34,81172.84,0.0,-1.0,0.0,1e-05]
[1778035471517,53.34,81172.34,0.0,-1.0,0.0,1e-05]
[1778035473531,53.34,81171.06,0.0,-1.0,0.0,1e-05]
[1778035476335,53.34,81171.39,0.0,-1.0,0.0,1e-05]
[1778035481586,53.34,81174.5,0.0,-1.0,0.0,1e-05]
[1778035486622,53.34,81175.35,0.0,-1.0,0.0,1e-05]
[1778035490650,53.34,81178.37,0.0,-1.0,0.0,1e-05]
[1778035491657,53.34,81179.67,0.0,-1.0,0.0,1e-05]
[1778035492664,53.34,81177.11,0.0,-1.0,0.0,1e-05]
[1778035493671,53.34,81186.25,0.0,-1.0,0.0,1e-05]
[1778035494678,53.34,81193.25,0.0,-1.0,0.0,1e-05]
[1778035495685,53.34,81196.92,0.0,-1.0,0.0,1e-05]
[1778035496691,53.34,81197.98,0.0,-1.0,0.0,1e-05]
[1778035497699,53.34,81199.19,0.0,-1.0,0.0,1e-05]
[1778035499713,53.34,81200.6,0.0,-1.0,0.0,1e-05]
[1778035501727,53.34,81195.42,0.0,-1.0,0.0,1e-05]
[1778035502733,53.34,81193.87,0.0,-1.0,0.0,1e-05]
[1778035505755,53.34,81196.45,0.0,-1.0,0.0,1e-05]
[1778035506761,53.34,81201.84,0.0,-1.0,0.0,1e-05]
[1778035507769,53.34,81204.11,0.0,-1.0,0.0,1e-05]
[1778035512813,53.34,81206.67,0.0,-1.0,0.0,1e-05]
[1778035513820,53.34,81205.37,0.0,-1.0,0.0,1e-05]
[1778035515834,53.34,81208.06,0.0,-1.0,0.0,1e-05]
[1778035516464,53.34,81208.06,0.0,-1.0,0.0,1e-05]
[1778035516841,53.34,81211.61,0.0,-1.0,0.0,1e-05]
[1778035517674,53.34,81211.61,0.0,-1.0,0.0,1e-05]
[1778035517848,53.34,81211.58,0.0,-1.0,0.0,1e-05]
[1778035519862,53.34,81215.29,0.0,-1.0,0.0,1e-05]
[1778035521875,53.34,81216.91,0.0,-1.0,0.0,1e-05]
[1778035523890,53.34,81215.05,0.0,-1.0,0.0,1e-05]
[1778035524897,53.34,81217.13,0.0,-1.0,0.0,1e-05]
[1778035529932,53.34,81217.91,0.0,-1.0,0.0,1e-05]
[1778035530939,53.34,81222.06,0.0,-1.0,0.0,1e-05]
[1778035531946,53.34,81223.01,0.0,-1.0,0.0,1e-05]
[1778035534967,53.34,81221.72,0.0,-1.0,0.0,1e-05]
[1778035535974,53.34,81218.64,0.0,-1.0,0.0,1e-05]
[1778035536980,53.34,81215.85,0.0,-1.0,0.0,1e-05]
[1778035537988,53.34,81212.64,0.0,-1.0,0.0,1e-05]
[1778035543022,53.34,81211.88,0.0,-1.0,0.0,1e-05]
[1778035548057,53.34,81212.21,0.0,-1.0,0.0,1e-05]
[1778035553093,53.34,81212.3,0.0,-1.0,0.0,1e-05]
[1778035554100,53.34,81219.07,0.0,-1.0,0.0,1e-05]
[1778035555107,53.34,81222.21,0.0,-1.0,0.0,1e-05]
[1778035557121,53.34,81223.85,0.0,-1.0,0.0,1e-05]
[1778035558127,53.34,81227.45,0.0,-1.0,0.0,1e-05]
[1778035559135,53.34,81224.24,0.0,-1.0,0.0,1e-05]
[1778035561149,53.34,81227.89,0.0,-1.0,0.0,1e-05]
[1778035562155,53.34,81231.19,0.0,-1.0,0.0,1e-05]
[1778035563163,53.34,81228.83,0.0,-1.0,0.0,1e-05]
[1778035564170,53.34,81233.33,0.0,-1.0,0.0,1e-05]
[1778035565177,53.34,81236.44,0.0,-1.0,0.0,1e-05]
[1778035566184,53.34,81235.18,0.0,-1.0,0.0,1e-05]
[1778035567191,53.34,81236.72,0.0,-1.0,0.0,1e-05]
[1778035570212,53.34,81238.17,0.0,-1.0,0.0,1e-05]
[1778035572229,53.34,81234.98,0.0,-1.0,0.0,1e-05]
[1778035573236,53.34,81231.24,0.0,-1.0,0.0,1e-05]
[1778035576257,53.34,81227.73,0.0,-1.0,0.0,1e-05]
[1778035577264,53.34,81226.37,0.0,-1.0,0.0,1e-05]
[1778035578271,53.34,81228.24,0.0,-1.0,0.0,1e-05]
[1778035579278,53.34,81231.7,0.0,-1.0,0.0,1e-05]
[1778035583306,53.34,81230.4,0.0,-1.0,0.0,1e-05]
[1778035587334,53.34,81232.43,0.0,-1.0,0.0,1e-05]
[1778035589347,53.34,81236.94,0.0,-1.0,0.0,1e-05]
[1778035591363,53.34,81241.53,0.0,-1.0,0.0,1e-05]
[1778035592368,53.34,81239.3,0.0,-1.0,0.0,1e-05]
[1778035596397,53.34,81237.8,0.0,-1.0,0.0,1e-05]
[1778035597404,53.34,81234.47,0.0,-1.0,0.0,1e-05]
[1778035602440,53.34,81234.87,0.0,-1.0,0.0,1e-05]
[1778035610497,53.34,81233.68,0.0,-1.0,0.0,1e-05]
[1778035611507,53.34,81232.17,0.0,-1.0,0.0,1e-05]
[1778035612512,53.34,81236.44,0.0,-1.0,0.0,1e-05]
[1778035613518,53.34,81239.11,0.0,-1.0,0.0,1e-05]
[1778035617545,53.34,81238.64,0.0,-1.0,0.0,1e-05]
[1778035622581,53.34,81238.93,0.0,-1.0,0.0,1e-05]
[1778035624595,53.34,81234.86,0.0,-1.0,0.0,1e-05]
[1778035626609,53.34,81233.71,0.0,-1.0,0.0,1e-05]
[1778035631644,53.34,81233.58,0.0,-1.0,0.0,1e-05]
[1778035634665,53.34,81235.9,0.0,-1.0,0.0,1e-05]
[1778035639699,53.34,81234.93,0.0,-1.0,0.0,1e-05]
[1778035644735,53.34,81231.5,0.0,-1.0,0.0,1e-05]
[1778035647756,53.34,81229.78,0.0,-1.0,0.0,1e-05]
[1778035649770,53.34,81231.22,0.0,-1.0,0.0,1e-05]
[1778035651784,53.34,81232.54,0.0,-1.0,0.0,1e-05]
[1778035656819,53.34,81230.0,0.0,-1.0,0.0,1e-05]
[1778035662860,53.34,81229.02,0.0,-1.0,0.0,1e-05]
[1778035665882,53.34,81230.7,0.0,-1.0,0.0,1e-05]
[1778035670916,53.34,81230.74,0.0,-1.0,0.0,1e-05]
[1778035675952,53.34,81233.27,0.0,-1.0,0.0,1e-05]
[1778035676959,53.34,81236.27,0.0,-1.0,0.0,1e-05]
[1778035680987,53.34,81234.75,0.0,-1.0,0.0,1e-05]
[1778035683001,53.34,81232.78,0.0,-1.0,0.0,1e-05]
[1778035685015,53.34,81234.34,0.0,-1.0,0.0,1e-05]
[1778035688035,53.34,81237.88,0.0,-1.0,0.0,1e-05]
[1778035690050,53.34,81245.17,0.0,-1.0,0.0,1e-05]
[1778035691057,53.34,81247.03,0.0,-1.0,0.0,1e-05]
[1778035693070,53.34,81249.28,0.0,-1.0,0.0,1e-05]
[1778035695086,53.34,81252.28,0.0,-1.0,0.0,1e-05]
[1778035696091,53.34,81254.58,0.0,-1.0,0.0,1e-05]
[1778035698105,53.34,81255.71,0.0,-1.0,0.0,1e-05]
[1778035698693,53.34,81255.71,0.0,-1.0,0.0,1e-05]
[1778035699113,53.34,81255.69,0.0,-1.0,0.0,1e-05]
[1778035701126,53.34,81253.92,0.0,-1.0,0.0,1e-05]
[1778035702133,53.34,81255.47,0.0,-1.0,0.0,1e-05]
[1778035705154,53.34,81254.17,0.0,-1.0,0.0,1e-05]
[1778035708176,53.34,81253.08,0.0,-1.0,0.0,1e-05]
[1778035711197,53.34,81246.71,0.0,-1.0,0.0,1e-05]
[1778035712204,53.34,81244.81,0.0,-1.0,0.0,1e-05]
[1778035715225,53.34,81243.75,0.0,-1.0,0.0,1e-05]
[1778035720260,53.34,81242.14,0.0,-1.0,0.0,1e-05]
[1778035722274,53.34,81247.96,0.0,-1.0,0.0,1e-05]
[1778035723280,53.34,81254.05,0.0,-1.0,0.0,1e-05]
[1778035728315,53.34,81253.54,0.0,-1.0,0.0,1e-05]
[1778035729322,53.34,81255.94,0.0,-1.0,0.0,1e-05]
[1778035730330,53.34,81260.07,0.0,-1.0,0.0,1e-05]
[1778035731337,53.34,81264.23,0.0,-1.0,0.0,1e-05]
[1778035734358,53.34,81265.72,0.0,-1.0,0.0,1e-05]
[1778035735365,53.34,81267.76,0.0,-1.0,0.0,1e-05]
[1778035738385,53.34,81269.52,0.0,-1.0,0.0,1e-05]
[1778035743421,53.34,81269.75,0.0,-1.0,0.0,1e-05]
[1778035746442,53.34,81262.09,0.0,-1.0,0.0,1e-05]
[1778035747449,53.34,81258.55,0.0,-1.0,0.0,1e-05]
[1778035752484,53.34,81259.76,0.0,-1.0,0.0,1e-05]
[1778035757521,53.34,81262.8,0.0,-1.0,0.0,1e-05]
[1778035758528,53.34,81266.41,0.0,-1.0,0.0,1e-05]
[1778035759535,53.34,81263.69,0.0,-1.0,0.0,1e-05]
[1778035760542,53.34,81260.37,0.0,-1.0,0.0,1e-05]
[1778035761548,53.34,81259.04,0.0,-1.0,0.0,1e-05]
[1778035762555,53.34,81254.65,0.0,-1.0,0.0,1e-05]
[1778035764570,53.34,81253.26,0.0,-1.0,0.0,1e-05]
[1778035768598,53.34,81254.48,0.0,-1.0,0.0,1e-05]
[1778035771204,53.34,81254.63,0.0,-1.0,0.0,1e-05]
[1778035771319,53.34,81255.41,0.0,-1.0,0.0,1e-05]
[1778035772627,53.34,81257.91,0.0,-1.0,0.0,1e-05]
[1778035774641,53.34,81259.76,0.0,-1.0,0.0,1e-05]
[1778035777662,53.34,81261.76,0.0,-1.0,0.0,1e-05]
[1778035778669,53.34,81263.53,0.0,-1.0,0.0,1e-05]
[1778035782698,53.34,81267.24,0.0,-1.0,0.0,1e-05]
[1778035787733,53.34,81267.09,0.0,-1.0,0.0,1e-05]
[1778035788740,53.34,81268.49,0.0,-1.0,0.0,1e-05]
[1778035790754,53.34,81269.63,0.0,-1.0,0.0,1e-05]
[1778035792768,53.34,81273.7,0.0,-1.0,0.0,1e-05]
[1778035793774,53.34,81275.25,0.0,-1.0,0.0,1e-05]
[1778035798817,53.34,81276.05,0.0,-1.0,0.0,1e-05]
[1778035801838,53.34,81273.7,0.0,-1.0,0.0,1e-05]
[1778035806873,53.34,81274.1,0.0,-1.0,0.0,1e-05]
[1778035809894,53.34,81271.02,0.0,-1.0,0.0,1e-05]
[1778035814929,53.34,81270.98,0.0,-1.0,0.0,1e-05]
[1778035818957,53.34,81272.43,0.0,-1.0,0.0,1e-05]
[1778035823992,53.34,81273.19,0.0,-1.0,0.0,1e-05]
[1778035830034,53.34,81273.12,0.0,-1.0,0.0,1e-05]
[1778035832048,53.34,81277.8,0.0,-1.0,0.0,1e-05]
[1778035833055,53.34,81281.39,0.0,-1.0,0.0,1e-05]
[1778035834062,53.34,81282.43,0.0,-1.0,0.0,1e-05]
[1778035835069,53.34,81286.09,0.0,-1.0,0.0,1e-05]
[1778035837082,53.34,81283.08,0.0,-1.0,0.0,1e-05]
[1778035838090,53.34,81281.55,0.0,-1.0,0.0,1e-05]
[1778035839097,53.34,81282.73,0.0,-1.0,0.0,1e-05]
[1778035840104,53.34,81281.66,0.0,-1.0,0.0,1e-05]
[1778035845139,53.34,81281.6,0.0,-1.0,0.0,1e-05]
[1778035846146,53.34,81283.92,0.0,-1.0,0.0,1e-05]
[1778035852188,53.34,81284.03,0.0,-1.0,0.0,1e-05]
[1778035859237,53.34,81284.2,0.0,-1.0,0.0,1e-05]
[1778035866286,53.34,81279.01,0.0,-1.0,0.0,1e-05]
[1778035867293,53.34,81275.88,0.0,-1.0,0.0,1e-05]
[1778035868300,53.34,81277.52,0.0,-1.0,0.0,1e-05]
[1778035873335,53.34,81277.04,0.0,-1.0,0.0,1e-05]
[1778035878370,53.34,81276.84,0.0,-1.0,0.0,1e-05]
[1778035882398,53.34,81270.75,0.0,-1.0,0.0,1e-05]
[1778035883405,53.34,81266.02,0.0,-1.0,0.0,1e-05]
[1778035888440,53.34,81266.06,0.0,-1.0,0.0,1e-05]
[1778035890454,53.34,81261.33,0.0,-1.0,0.0,1e-05]
[1778035891461,53.34,81258.64,0.0,-1.0,0.0,1e-05]
[1778035895489,53.34,81256.93,0.0,-1.0,0.0,1e-05]
[1778035901531,53.34,81253.9,0.0,-1.0,0.0,1e-05]
[1778035902538,53.34,81252.81,0.0,-1.0,0.0,1e-05]
[1778035903545,53.34,81243.48,0.0,-1.0,0.0,1e-05]
[1778035904552,53.34,81238.45,0.0,-1.0,0.0,1e-05]
[1778035906787,53.34,81238.68,0.0,-1.0,0.0,1e-05]
[1778035912608,53.34,81240.52,0.0,-1.0,0.0,1e-05]
[1778035917195,53.34,81240.97,0.0,-1.0,0.0,1e-05]
[1778035917247,53.34,81241.13,0.0,-1.0,0.0,1e-05]
[1778035922678,53.34,81241.13,0.0,-1.0,0.0,1e-05]
[1778035927714,53.34,81225.45,0.0,-1.0,0.0,1e-05]
[1778035928721,53.34,81218.56,0.0,-1.0,0.0,1e-05]
[1778035929728,53.34,81215.33,0.0,-1.0,0.0,1e-05]
[1778035931749,53.34,81216.12,0.0,-1.0,0.0,1e-05]
[1778035934770,53.34,81213.1,0.0,-1.0,0.0,1e-05]
[1778035938798,53.34,81214.5,0.0,-1.0,0.0,1e-05]
[1778035943954,53.34,81214.42,0.0,-1.0,0.0,1e-05]
[1778035947861,53.34,81215.86,0.0,-1.0,0.0,1e-05]
[1778035951889,53.34,81215.14,0.0,-1.0,0.0,1e-05]
[1778035955917,53.34,81212.73,0.0,-1.0,0.0,1e-05]
[1778035960952,53.34,81212.76,0.0,-1.0,0.0,1e-05]
[1778035961959,53.34,81214.55,0.0,-1.0,0.0,1e-05]
[1778035962966,53.34,81227.72,0.0,-1.0,0.0,1e-05]
[1778035963973,53.34,81229.45,0.0,-1.0,0.0,1e-05]
[1778035965987,53.34,81233.37,0.0,-1.0,0.0,1e-05]
[1778035966994,53.34,81240.14,0.0,-1.0,0.0,1e-05]
[1778035969008,53.34,81241.39,0.0,-1.0,0.0,1e-05]
[1778035969753,53.34,81241.39,0.0,-1.0,0.0,1e-05]
[1778035972029,53.34,81243.34,0.0,-1.0,0.0,1e-05]
[1778035977064,53.34,81245.3,0.0,-1.0,0.0,1e-05]
[1778035981091,53.34,81249.32,0.0,-1.0,0.0,1e-05]
[1778035982099,53.34,81253.08,0.0,-1.0,0.0,1e-05]
[1778035985125,53.34,81255.2,0.0,-1.0,0.0,1e-05]
[1778035991167,53.34,81255.8,0.0,-1.0,0.0,1e-05]
[1778035996202,53.34,81256.76,0.0,-1.0,0.0,1e-05]
[1778035999224,53.34,81258.58,0.0,-1.0,0.0,1e-05]
[1778036004258,53.34,81257.92,0.0,-1.0,0.0,1e-05]
[1778036007279,53.34,81255.68,0.0,-1.0,0.0,1e-05]
[1778036011307,53.34,81255.57,0.0,-1.0,0.0,1e-05]
[1778036016341,53.34,81255.14,0.0,-1.0,0.0,1e-05]
[1778036020370,53.34,81254.04,0.0,-1.0,0.0,1e-05]
[1778036026412,53.34,81254.76,0.0,-1.0,0.0,1e-05]
[1778036031447,53.34,81254.91,0.0,-1.0,0.0,1e-05]
[1778036036481,53.34,81254.85,0.0,-1.0,0.0,1e-05]
[1778036040510,53.34,81259.13,0.0,-1.0,0.0,1e-05]
[1778036041517,53.34,81266.84,0.0,-1.0,0.0,1e-05]
[1778036042524,53.34,81272.79,0.0,-1.0,0.0,1e-05]
[1778036047559,53.34,81272.24,0.0,-1.0,0.0,1e-05]
[1778036048566,53.34,81274.56,0.0,-1.0,0.0,1e-05]
[1778036049573,53.34,81277.51,0.0,-1.0,0.0,1e-05]
[1778036050579,53.34,81280.92,0.0,-1.0,0.0,1e-05]
[1778036051587,53.34,81279.86,0.0,-1.0,0.0,1e-05]
[1778036056623,53.34,81279.32,0.0,-1.0,0.0,1e-05]
[1778036057630,53.34,81275.96,0.0,-1.0,0.0,1e-05]
[1778036058637,53.34,81280.17,0.0,-1.0,0.0,1e-05]
[1778036059644,53.34,81283.08,0.0,-1.0,0.0,1e-05]
[1778036064678,53.34,81282.0,0.0,-1.0,0.0,1e-05]
[1778036069714,53.34,81281.22,0.0,-1.0,0.0,1e-05]
[1778036071728,53.34,81281.19,0.0,-1.0,0.0,1e-05]
[1778036072735,53.34,81279.25,0.0,-1.0,0.0,1e-05]
[1778036073742,53.34,81276.14,0.0,-1.0,0.0,1e-05]
[1778036075756,53.34,81273.42,0.0,-1.0,0.0,1e-05]
[1778036080791,53.34,81272.86,0.0,-1.0,0.0,1e-05]
[1778036084819,53.34,81274.07,0.0,-1.0,0.0,1e-05]
[1778036085825,53.34,81275.58,0.0,-1.0,0.0,1e-05]
[1778036087839,53.34,81277.37,0.0,-1.0,0.0,1e-05]
[1778036089854,53.34,81278.71,0.0,-1.0,0.0,1e-05]
[1778036094889,53.34,81278.15,0.0,-1.0,0.0,1e-05]
[1778036097910,53.34,81279.63,0.0,-1.0,0.0,1e-05]
[1778036101938,53.34,81288.56,0.0,-1.0,0.0,1e-05]
[1778036103952,53.34,81285.87,0.0,-1.0,0.0,1e-05]
[1778036104959,53.34,81280.48,0.0,-1.0,0.0,1e-05]
[1778036105966,53.34,81279.12,0.0,-1.0,0.0,1e-05]
[1778036111001,53.34,81278.59,0.0,-1.0,0.0,1e-05]
[1778036116038,53.34,81282.15,0.0,-1.0,0.0,1e-05]
[1778036121073,53.34,81282.09,0.0,-1.0,0.0,1e-05]
[1778036124099,53.34,81283.91,0.0,-1.0,0.0,1e-05]
[1778036130137,53.34,81284.13,0.0,-1.0,0.0,1e-05]
[1778036131144,53.34,81284.59,0.0,-1.0,0.0,1e-05]
[1778036132151,53.34,81285.78,0.0,-1.0,0.0,1e-05]
[1778036134165,53.34,81287.96,0.0,-1.0,0.0,1e-05]
[1778036139200,53.34,81288.58,0.0,-1.0,0.0,1e-05]
[1778036141548,53.34,81288.58,0.0,-1.0,0.0,1e-05]
[1778036141725,53.34,81288.58,0.0,-1.0,0.0,1e-05]
[1778036142221,53.34,81288.78,0.0,-1.0,0.0,1e-05]
[1778036144235,53.34,81287.36,0.0,-1.0,0.0,1e-05]
[1778036149269,53.34,81287.49,0.0,-1.0,0.0,1e-05]
[1778036154305,53.34,81287.41,0.0,-1.0,0.0,1e-05]
[1778036155312,53.34,81285.69,0.0,-1.0,0.0,1e-05]
[1778036160347,53.34,81286.29,0.0,-1.0,0.0,1e-05]
[1778036161354,53.34,81291.41,0.0,-1.0,0.0,1e-05]
[1778036162361,53.34,81293.02,0.0,-1.0,0.0,1e-05]
[1778036165382,53.34,81295.56,0.0,-1.0,0.0,1e-05]
[1778036168403,53.34,81296.86,0.0,-1.0,0.0,1e-05]
[1778036169412,53.34,81305.37,0.0,-1.0,0.0,1e-05]
[1778036170419,53.34,81307.91,0.0,-1.0,0.0,1e-05]
[1778036171426,53.34,81306.73,0.0,-1.0,0.0,1e-05]
[1778036174447,53.34,81305.31,0.0,-1.0,0.0,1e-05]
[1778036176461,53.34,81306.91,0.0,-1.0,0.0,1e-05]
[1778036177468,53.34,81310.29,0.0,-1.0,0.0,1e-05]
[1778036178475,53.34,81312.91,0.0,-1.0,0.0,1e-05]
[1778036179482,53.34,81314.84,0.0,-1.0,0.0,1e-05]
[1778036182503,53.34,81313.33,0.0,-1.0,0.0,1e-05]
[1778036183510,53.34,81310.55,0.0,-1.0,0.0,1e-05]
[1778036185524,53.34,81308.31,0.0,-1.0,0.0,1e-05]
[1778036188545,53.34,81306.29,0.0,-1.0,0.0,1e-05]
[1778036191566,53.34,81305.79,0.0,-1.0,0.0,1e-05]
[1778036194587,53.34,81307.11,0.0,-1.0,0.0,1e-05]
[1778036197608,53.34,81308.89,0.0,-1.0,0.0,1e-05]
[1778036198615,53.34,81307.03,0.0,-1.0,0.0,1e-05]
[1778036199290,53.34,81307.03,0.0,-1.0,0.0,1e-05]
[1778036199621,53.34,81306.84,0.0,-1.0,0.0,1e-05]
[1778036203650,53.34,81307.92,0.0,-1.0,0.0,1e-05]
[1778036208684,53.34,81313.62,0.0,-1.0,0.0,1e-05]
[1778036209692,53.34,81314.75,0.0,-1.0,0.0,1e-05]
[1778036210699,53.34,81312.46,0.0,-1.0,0.0,1e-05]
[1778036214726,53.34,81314.1,0.0,-1.0,0.0,1e-05]
[1778036218755,53.34,81315.47,0.0,-1.0,0.0,1e-05]
[1778036220768,53.34,81316.56,0.0,-1.0,0.0,1e-05]
[1778036221776,53.34,81322.75,0.0,-1.0,0.0,1e-05]
[1778036222783,53.34,81326.29,0.0,-1.0,0.0,1e-05]
[1778036223790,53.34,81328.09,0.0,-1.0,0.0,1e-05]
[1778036228825,53.34,81328.61,0.0,-1.0,0.0,1e-05]
[1778036229832,53.34,81330.81,0.0,-1.0,0.0,1e-05]
[1778036230839,53.34,81334.05,0.0,-1.0,0.0,1e-05]
[1778036231846,53.34,81336.55,0.0,-1.0,0.0,1e-05]
[1778036232853,53.34,81342.7,0.0,-1.0,0.0,1e-05]
[1778036233860,53.34,81350.6,0.0,-1.0,0.0,1e-05]
[1778036234867,53.34,81357.46,0.0,-1.0,0.0,1e-05]
[1778036235874,53.34,81361.77,0.0,-1.0,0.0,1e-05]
[1778036236881,53.34,81360.14,0.0,-1.0,0.0,1e-05]
[1778036241916,53.34,81360.69,0.0,-1.0,0.0,1e-05]
[1778036242923,53.34,81363.38,0.0,-1.0,0.0,1e-05]
[1778036244937,53.34,81366.7,0.0,-1.0,0.0,1e-05]
[1778036245944,53.34,81377.06,0.0,-1.0,0.0,1e-05]
[1778036246951,53.34,81384.69,0.0,-1.0,0.0,1e-05]
[1778036247958,53.34,81383.19,0.0,-1.0,0.0,1e-05]
[1778036248965,53.34,81379.57,0.0,-1.0,0.0,1e-05]
[1778036251986,53.34,81381.57,0.0,-1.0,0.0,1e-05]
[1778036252993,53.34,81382.95,0.0,-1.0,0.0,1e-05]
[1778036255008,53.34,81378.7,0.0,-1.0,0.0,1e-05]
[1778036258315,53.34,81378.13,0.0,-1.0,0.0,1e-05]
[1778036258417,53.34,81378.09,0.0,-1.0,0.0,1e-05]
[1778036264073,53.34,81374.06,0.0,-1.0,0.0,1e-05]
[1778036267213,53.34,81373.61,0.0,-1.0,0.0,1e-05]
[1778036271122,53.34,81369.56,0.0,-1.0,0.0,1e-05]
[1778036275150,53.34,81374.19,0.0,-1.0,0.0,1e-05]
[1778036276247,53.34,81374.19,0.0,-1.0,0.0,1e-05]
[1778036276347,53.34,81377.71,0.0,-1.0,0.0,1e-05]
[1778036282199,53.34,81379.11,0.0,-1.0,0.0,1e-05]
[1778036283206,53.34,81377.33,0.0,-1.0,0.0,1e-05]
[1778036284213,53.34,81374.36,0.0,-1.0,0.0,1e-05]
[1778036286226,53.34,81371.73,0.0,-1.0,0.0,1e-05]
[1778036287742,53.34,81371.73,0.0,-1.0,0.0,1e-05]
[1778036287757,53.34,81373.7,0.0,-1.0,0.0,1e-05]
[1778036288241,53.34,81375.08,0.0,-1.0,0.0,1e-05]
[1778036291262,53.34,81377.63,0.0,-1.0,0.0,1e-05]
[1778036294283,53.34,81376.33,0.0,-1.0,0.0,1e-05]
[1778036297263,53.34,81376.58,0.0,-1.0,0.0,1e-05]
[1778036302339,53.34,81377.21,0.0,-1.0,0.0,1e-05]
[1778036307374,53.34,81375.81,0.0,-1.0,0.0,1e-05]
[1778036308381,53.34,81372.98,0.0,-1.0,0.0,1e-05]
[1778036309388,53.34,81371.02,0.0,-1.0,0.0,1e-05]
[1778036310395,53.34,81368.97,0.0,-1.0,0.0,1e-05]
[1778036311402,53.34,81367.68,0.0,-1.0,0.0,1e-05]
[1778036314423,53.34,81368.9,0.0,-1.0,0.0,1e-05]
[1778036315430,53.34,81369.96,0.0,-1.0,0.0,1e-05]
[1778036317444,53.34,81368.72,0.0,-1.0,0.0,1e-05]
[1778036322717,53.34,81368.3,0.0,-1.0,0.0,1e-05]
[1778036323486,53.34,81363.12,0.0,-1.0,0.0,1e-05]
[1778036324493,53.34,81360.53,0.0,-1.0,0.0,1e-05]
[1778036327992,53.34,81360.49,0.0,-1.0,0.0,1e-05]
[1778036333556,53.34,81361.17,0.0,-1.0,0.0,1e-05]
[1778036338591,53.34,81361.47,0.0,-1.0,0.0,1e-05]
[1778036343626,53.34,81360.86,0.0,-1.0,0.0,1e-05]
[1778036348661,53.34,81360.82,0.0,-1.0,0.0,1e-05]
[1778036353695,53.34,81362.36,0.0,-1.0,0.0,1e-05]
[1778036356716,53.34,81360.94,0.0,-1.0,0.0,1e-05]
[1778036361752,53.34,81361.03,0.0,-1.0,0.0,1e-05]
[1778036363766,53.34,81363.55,0.0,-1.0,0.0,1e-05]
[1778036368801,53.34,81363.65,0.0,-1.0,0.0,1e-05]
[1778036371822,53.34,81363.11,0.0,-1.0,0.0,1e-05]
[1778036376857,53.34,81363.55,0.0,-1.0,0.0,1e-05]
[1778036380884,53.34,81362.36,0.0,-1.0,0.0,1e-05]
[1778036384913,53.34,81363.49,0.0,-1.0,0.0,1e-05]
[1778036385920,53.34,81365.13,0.0,-1.0,0.0,1e-05]
[1778036389955,53.34,81352.25,0.0,-1.0,0.0,1e-05]
[1778036390962,53.34,81344.74,0.0,-1.0,0.0,1e-05]
[1778036391969,53.34,81342.36,0.0,-1.0,0.0,1e-05]
[1778036393983,53.34,81350.96,0.0,-1.0,0.0,1e-05]
[1778036394989,53.34,81352.06,0.0,-1.0,0.0,1e-05]
[1778036397004,53.34,81355.06,0.0,-1.0,0.0,1e-05]
[1778036399018,53.34,81359.39,0.0,-1.0,0.0,1e-05]
[1778036399305,53.34,81359.39,0.0,-1.0,0.0,1e-05]
[1778036400026,53.34,81362.26,0.0,-1.0,0.0,1e-05]
[1778036401033,53.34,81363.35,0.0,-1.0,0.0,1e-05]
[1778036402040,53.34,81356.8,0.0,-1.0,0.0,1e-05]
[1778036404054,53.34,81360.14,0.0,-1.0,0.0,1e-05]
[1778036407076,53.34,81358.14,0.0,-1.0,0.0,1e-05]
[1778036408082,53.34,81365.84,0.0,-1.0,0.0,1e-05]
[1778036409088,53.34,81370.42,0.0,-1.0,0.0,1e-05]
[1778036410097,53.34,81380.8,0.0,-1.0,0.0,1e-05]
[1778036411104,53.34,81389.88,0.0,-1.0,0.0,1e-05]
[1778036412111,53.34,81389.11,0.0,-1.0,0.0,1e-05]
[1778036417146,53.34,81390.14,0.0,-1.0,0.0,1e-05]
[1778036418153,53.34,81394.8,0.0,-1.0,0.0,1e-05]
[1778036419160,53.34,81397.07,0.0,-1.0,0.0,1e-05]
[1778036421174,53.34,81398.73,0.0,-1.0,0.0,1e-05]
[1778036422181,53.34,81393.12,0.0,-1.0,0.0,1e-05]
[1778036423187,53.34,81387.7,0.0,-1.0,0.0,1e-05]
[1778036424194,53.34,81386.66,0.0,-1.0,0.0,1e-05]
[1778036426209,53.34,81383.31,0.0,-1.0,0.0,1e-05]
[1778036427215,53.34,81378.67,0.0,-1.0,0.0,1e-05]
[1778036428223,53.34,81377.26,0.0,-1.0,0.0,1e-05]
[1778036431244,53.34,81377.37,0.0,-1.0,0.0,1e-05]
[1778036434265,53.34,81380.63,0.0,-1.0,0.0,1e-05]
[1778036435272,53.34,81383.18,0.0,-1.0,0.0,1e-05]
[1778036440307,53.34,81382.87,0.0,-1.0,0.0,1e-05]
[1778036445342,53.34,81380.11,0.0,-1.0,0.0,1e-05]
[1778036446349,53.34,81378.35,0.0,-1.0,0.0,1e-05]
[1778036451384,53.34,81378.38,0.0,-1.0,0.0,1e-05]
[1778036452391,53.34,81382.93,0.0,-1.0,0.0,1e-05]
[1778036454405,53.34,81385.48,0.0,-1.0,0.0,1e-05]
[1778036455412,53.34,81386.76,0.0,-1.0,0.0,1e-05]
[1778036460447,53.34,81384.77,0.0,-1.0,0.0,1e-05]
[1778036463469,53.34,81382.98,0.0,-1.0,0.0,1e-05]
[1778036464476,53.34,81379.7,0.0,-1.0,0.0,1e-05]
[1778036465483,53.34,81376.54,0.0,-1.0,0.0,1e-05]
[1778036466490,53.34,81373.24,0.0,-1.0,0.0,1e-05]
[1778036467497,53.34,81371.06,0.0,-1.0,0.0,1e-05]
[1778036472532,53.34,81370.68,0.0,-1.0,0.0,1e-05]
[1778036473754,53.34,81370.68,0.0,-1.0,0.0,1e-05]
[1778036473756,53.34,81372.44,0.0,-1.0,0.0,1e-05]
[1778036474545,53.34,81371.35,0.0,-1.0,0.0,1e-05]
[1778036479581,53.34,81371.02,0.0,-1.0,0.0,1e-05]
[1778036483610,53.34,81369.34,0.0,-1.0,0.0,1e-05]
[1778036487639,53.34,81366.92,0.0,-1.0,0.0,1e-05]
[1778036489661,53.34,81363.06,0.0,-1.0,0.0,1e-05]
[1778036490668,53.34,81361.58,0.0,-1.0,0.0,1e-05]
[1778036491675,53.34,81360.04,0.0,-1.0,0.0,1e-05]
[1778036493689,53.34,81355.23,0.0,-1.0,0.0,1e-05]
[1778036494696,53.34,81352.24,0.0,-1.0,0.0,1e-05]
[1778036495703,53.34,81350.03,0.0,-1.0,0.0,1e-05]
[1778036498723,53.34,81348.98,0.0,-1.0,0.0,1e-05]
[1778036499731,53.34,81355.97,0.0,-1.0,0.0,1e-05]
[1778036501745,53.34,81357.7,0.0,-1.0,0.0,1e-05]
[1778036507787,53.34,81360.05,0.0,-1.0,0.0,1e-05]
[1778036509801,53.34,81363.41,0.0,-1.0,0.0,1e-05]
[1778036510808,53.34,81367.71,0.0,-1.0,0.0,1e-05]
[1778036511815,53.34,81375.69,0.0,-1.0,0.0,1e-05]
[1778036512822,53.34,81378.68,0.0,-1.0,0.0,1e-05]
[1778036513829,53.34,81379.98,0.0,-1.0,0.0,1e-05]
[1778036518864,53.34,81379.39,0.0,-1.0,0.0,1e-05]
[1778036521885,53.34,81382.15,0.0,-1.0,0.0,1e-05]
[1778036522892,53.34,81386.55,0.0,-1.0,0.0,1e-05]
[1778036523899,53.34,81390.4,0.0,-1.0,0.0,1e-05]
[1778036524418,53.34,81390.4,0.0,-1.0,0.0,1e-05]
[1778036527927,53.34,81392.4,0.0,-1.0,0.0,1e-05]
[1778036530948,53.34,81396.17,0.0,-1.0,0.0,1e-05]
[1778036533969,53.34,81401.05,0.0,-1.0,0.0,1e-05]
[1778036534976,53.34,81399.92,0.0,-1.0,0.0,1e-05]
[1778036535983,53.34,81395.87,0.0,-1.0,0.0,1e-05]
[1778036540014,53.34,81396.98,0.0,-1.0,0.0,1e-05]
[1778036545046,53.34,81393.65,0.0,-1.0,0.0,1e-05]
[1778036547061,53.34,81392.32,0.0,-1.0,0.0,1e-05]
[1778036548068,53.34,81384.25,0.0,-1.0,0.0,1e-05]
[1778036549074,53.34,81381.36,0.0,-1.0,0.0,1e-05]
[1778036550082,53.34,81378.42,0.0,-1.0,0.0,1e-05]
[1778036551089,53.34,81376.48,0.0,-1.0,0.0,1e-05]
[1778036552096,53.34,81377.67,0.0,-1.0,0.0,1e-05]
[1778036553103,53.34,81376.06,0.0,-1.0,0.0,1e-05]
[1778036554110,53.34,81374.85,0.0,-1.0,0.0,1e-05]
[1778036555117,53.34,81373.29,0.0,-1.0,0.0,1e-05]
[1778036558138,53.34,81374.84,0.0,-1.0,0.0,1e-05]
[1778036563173,53.34,81375.64,0.0,-1.0,0.0,1e-05]
[1778036565187,53.34,81374.1,0.0,-1.0,0.0,1e-05]
[1778036569215,53.34,81375.48,0.0,-1.0,0.0,1e-05]
[1778036572235,53.34,81373.96,0.0,-1.0,0.0,1e-05]
[1778036575257,53.34,81376.54,0.0,-1.0,0.0,1e-05]
[1778036578278,53.34,81382.33,0.0,-1.0,0.0,1e-05]
[1778036579285,53.34,81387.46,0.0,-1.0,0.0,1e-05]
[1778036584320,53.34,81387.32,0.0,-1.0,0.0,1e-05]
[1778036587340,53.34,81383.73,0.0,-1.0,0.0,1e-05]
[1778036589354,53.34,81385.64,0.0,-1.0,0.0,1e-05]
[1778036590362,53.34,81387.67,0.0,-1.0,0.0,1e-05]
[1778036594391,53.34,81388.92,0.0,-1.0,0.0,1e-05]
[1778036595398,53.34,81392.36,0.0,-1.0,0.0,1e-05]
[1778036596405,53.34,81395.02,0.0,-1.0,0.0,1e-05]
[1778036597412,53.34,81396.51,0.0,-1.0,0.0,1e-05]
[1778036598419,53.34,81397.98,0.0,-1.0,0.0,1e-05]
[1778036602447,53.34,81396.48,0.0,-1.0,0.0,1e-05]
[1778036609496,53.34,81397.57,0.0,-1.0,0.0,1e-05]
[1778036611510,53.34,81398.31,0.0,-1.0,0.0,1e-05]
[1778036616545,53.34,81398.14,0.0,-1.0,0.0,1e-05]
[1778036617552,53.34,81395.95,0.0,-1.0,0.0,1e-05]
[1778036624601,53.34,81395.83,0.0,-1.0,0.0,1e-05]
[1778036629637,53.34,81395.74,0.0,-1.0,0.0,1e-05]
[1778036634672,53.34,81396.27,0.0,-1.0,0.0,1e-05]
[1778036636686,53.34,81407.41,0.0,-1.0,0.0,1e-05]
[1778036637693,53.34,81410.65,0.0,-1.0,0.0,1e-05]
[1778036638700,53.34,81413.09,0.0,-1.0,0.0,1e-05]
[1778036643735,53.34,81413.12,0.0,-1.0,0.0,1e-05]
[1778036644742,53.34,81417.18,0.0,-1.0,0.0,1e-05]
[1778036645749,53.34,81424.22,0.0,-1.0,0.0,1e-05]
[1778036646756,53.34,81426.13,0.0,-1.0,0.0,1e-05]
[1778036647763,53.34,81441.38,0.0,-1.0,0.0,1e-05]
[1778036648770,53.34,81437.76,0.0,-1.0,0.0,1e-05]
[1778036650784,53.34,81435.58,0.0,-1.0,0.0,1e-05]
[1778036655819,53.34,81436.34,0.0,-1.0,0.0,1e-05]
[1778036658842,53.34,81435.02,0.0,-1.0,0.0,1e-05]
[1778036660856,53.34,81426.69,0.0,-1.0,0.0,1e-05]
[1778036661863,53.34,81423.28,0.0,-1.0,0.0,1e-05]
[1778036662869,53.34,81410.59,0.0,-1.0,0.0,1e-05]
[1778036663877,53.34,81405.78,0.0,-1.0,0.0,1e-05]
[1778036664884,53.34,81403.76,0.0,-1.0,0.0,1e-05]
[1778036668912,53.34,81402.71,0.0,-1.0,0.0,1e-05]
[1778036669919,53.34,81405.18,0.0,-1.0,0.0,1e-05]
[1778036671630,53.34,81406.01,0.0,-1.0,0.0,1e-05]
[1778036671942,53.34,81405.97,0.0,-1.0,0.0,1e-05]
[1778036672946,53.34,81402.45,0.0,-1.0,0.0,1e-05]
[1778036675242,53.34,81402.74,0.0,-1.0,0.0,1e-05]
[1778036675246,53.34,81402.74,0.0,-1.0,0.0,1e-05]
[1778036682009,53.34,81401.47,0.0,-1.0,0.0,1e-05]
[1778036685037,53.34,81400.09,0.0,-1.0,0.0,1e-05]
[1778036690072,53.34,81398.86,0.0,-1.0,0.0,1e-05]
[1778036691079,53.34,81407.73,0.0,-1.0,0.0,1e-05]
[1778036692086,53.34,81425.67,0.0,-1.0,0.0,1e-05]
[1778036693093,53.34,81428.63,0.0,-1.0,0.0,1e-05]
[1778036696114,53.34,81425.66,0.0,-1.0,0.0,1e-05]
[1778036697121,53.34,81423.59,0.0,-1.0,0.0,1e-05]
[1778036702156,53.34,81423.61,0.0,-1.0,0.0,1e-05]
[1778036703163,53.34,81421.23,0.0,-1.0,0.0,1e-05]
[1778036704169,53.34,81426.09,0.0,-1.0,0.0,1e-05]
[1778036705177,53.34,81424.93,0.0,-1.0,0.0,1e-05]
[1778036706183,53.34,81422.1,0.0,-1.0,0.0,1e-05]
[1778036708198,53.34,81423.19,0.0,-1.0,0.0,1e-05]
[1778036710212,53.34,81430.88,0.0,-1.0,0.0,1e-05]
[1778036711219,53.34,81443.57,0.0,-1.0,0.0,1e-05]
[1778036712226,53.34,81444.95,0.0,-1.0,0.0,1e-05]
[1778036717272,53.34,81445.02,0.0,-1.0,0.0,1e-05]
[1778036721292,53.34,81447.2,0.0,-1.0,0.0,1e-05]
[1778036726328,53.34,81447.75,0.0,-1.0,0.0,1e-05]
[1778036728656,53.34,81447.25,0.0,-1.0,0.0,1e-05]
[1778036732370,53.34,81449.77,0.0,-1.0,0.0,1e-05]
[1778036737408,53.34,81448.88,0.0,-1.0,0.0,1e-05]
[1778036742443,53.34,81444.79,0.0,-1.0,0.0,1e-05]
[1778036744456,53.34,81450.39,0.0,-1.0,0.0,1e-05]
[1778036745464,53.34,81454.31,0.0,-1.0,0.0,1e-05]
[1778036746471,53.34,81455.69,0.0,-1.0,0.0,1e-05]
[1778036749492,53.34,81460.27,0.0,-1.0,0.0,1e-05]
[1778036754526,53.34,81460.85,0.0,-1.0,0.0,1e-05]
[1778036755534,53.34,81459.43,0.0,-1.0,0.0,1e-05]
[1778036756541,53.34,81460.81,0.0,-1.0,0.0,1e-05]
[1778036758555,53.34,81459.23,0.0,-1.0,0.0,1e-05]
[1778036759561,53.34,81456.34,0.0,-1.0,0.0,1e-05]
[1778036760569,53.34,81455.13,0.0,-1.0,0.0,1e-05]
[1778036763309,53.34,81443.0,0.0,-1.0,0.0,1e-05]
[1778036763590,53.34,81439.5,0.0,-1.0,0.0,1e-05]
[1778036764596,53.34,81437.86,0.0,-1.0,0.0,1e-05]
[1778036766611,53.34,81439.01,0.0,-1.0,0.0,1e-05]
[1778036770117,53.34,81439.38,0.0,-1.0,0.0,1e-05]
[1778036775674,53.34,81437.37,0.0,-1.0,0.0,1e-05]
[1778036779705,53.34,81434.99,0.0,-1.0,0.0,1e-05]
[1778036781719,53.34,81440.37,0.0,-1.0,0.0,1e-05]
[1778036786754,53.34,81440.91,0.0,-1.0,0.0,1e-05]
[1778036791790,53.34,81441.32,0.0,-1.0,0.0,1e-05]
[1778036795819,53.34,81437.99,0.0,-1.0,0.0,1e-05]
[1778036796826,53.34,81435.19,0.0,-1.0,0.0,1e-05]
[1778036799847,53.34,81433.35,0.0,-1.0,0.0,1e-05]
[1778036800859,53.34,81427.51,0.0,-1.0,0.0,1e-05]
[1778036801865,53.34,81418.25,0.0,-1.0,0.0,1e-05]
[1778036802872,53.34,81417.23,0.0,-1.0,0.0,1e-05]
[1778036803879,53.34,81418.48,0.0,-1.0,0.0,1e-05]
[1778036805893,53.34,81417.42,0.0,-1.0,0.0,1e-05]
[1778036810928,53.34,81424.27,0.0,-1.0,0.0,1e-05]
[1778036811934,53.34,81429.87,0.0,-1.0,0.0,1e-05]
[1778036815963,53.34,81432.15,0.0,-1.0,0.0,1e-05]
[1778036816970,53.34,81433.35,0.0,-1.0,0.0,1e-05]
[1778036817977,53.34,81436.48,0.0,-1.0,0.0,1e-05]
[1778036818984,53.34,81434.33,0.0,-1.0,0.0,1e-05]
[1778036820064,53.34,81434.33,0.0,-1.0,0.0,1e-05]
[1778036820086,53.34,81435.55,0.0,-1.0,0.0,1e-05]
[1778036820997,53.34,81427.38,0.0,-1.0,0.0,1e-05]
[1778036822005,53.34,81426.26,0.0,-1.0,0.0,1e-05]
[1778036823012,53.34,81427.82,0.0,-1.0,0.0,1e-05]
[1778036826039,53.34,81426.36,0.0,-1.0,0.0,1e-05]
[1778036831075,53.34,81422.97,0.0,-1.0,0.0,1e-05]
[1778036832082,53.34,81424.16,0.0,-1.0,0.0,1e-05]
[1778036833476,53.34,81424.16,0.0,-1.0,0.0,1e-05]
[1778036833090,53.34,81420.68,0.0,-1.0,0.0,1e-05]
[1778036834097,53.34,81421.31,0.0,-1.0,0.0,1e-05]
[1778036836111,53.34,81420.22,0.0,-1.0,0.0,1e-05]
[1778036841146,53.34,81420.39,0.0,-1.0,0.0,1e-05]
[1778036842153,53.34,81422.41,0.0,-1.0,0.0,1e-05]
[1778036843160,53.34,81431.23,0.0,-1.0,0.0,1e-05]
[1778036844167,53.34,81432.2,0.0,-1.0,0.0,1e-05]
[1778036848195,53.34,81431.08,0.0,-1.0,0.0,1e-05]
[1778036851216,53.34,81424.33,0.0,-1.0,0.0,1e-05]
[1778036852223,53.34,81421.67,0.0,-1.0,0.0,1e-05]
[1778036855244,53.34,81419.74,0.0,-1.0,0.0,1e-05]
[1778036857258,53.34,81425.54,0.0,-1.0,0.0,1e-05]
[1778036859272,53.34,81426.57,0.0,-1.0,0.0,1e-05]
[1778036860279,53.34,81429.42,0.0,-1.0,0.0,1e-05]
[1778036861286,53.34,81432.55,0.0,-1.0,0.0,1e-05]
[1778036866322,53.34,81433.17,0.0,-1.0,0.0,1e-05]
[1778036867329,53.34,81429.78,0.0,-1.0,0.0,1e-05]
[1778036869236,53.34,81428.83,0.0,-1.0,0.0,1e-05]
[1778036869343,53.34,81428.78,0.0,-1.0,0.0,1e-05]
[1778036874379,53.34,81428.57,0.0,-1.0,0.0,1e-05]
[1778036879414,53.34,81428.05,0.0,-1.0,0.0,1e-05]
[1778036882435,53.34,81422.93,0.0,-1.0,0.0,1e-05]
[1778036883441,53.34,81420.43,0.0,-1.0,0.0,1e-05]
[1778036888476,53.34,81419.9,0.0,-1.0,0.0,1e-05]
[1778036890491,53.34,81422.38,0.0,-1.0,0.0,1e-05]
[1778036894518,53.34,81424.0,0.0,-1.0,0.0,1e-05]
[1778036898547,53.34,81419.41,0.0,-1.0,0.0,1e-05]
[1778036899554,53.34,81413.29,0.0,-1.0,0.0,1e-05]
[1778036900560,53.34,81409.14,0.0,-1.0,0.0,1e-05]
[1778036901570,53.34,81401.44,0.0,-1.0,0.0,1e-05]
[1778036902575,53.34,81399.22,0.0,-1.0,0.0,1e-05]
[1778036907610,53.34,81398.09,0.0,-1.0,0.0,1e-05]
[1778036911638,53.34,81398.21,0.0,-1.0,0.0,1e-05]
[1778036916673,53.34,81397.31,0.0,-1.0,0.0,1e-05]
[1778036917680,53.34,81391.21,0.0,-1.0,0.0,1e-05]
[1778036918687,53.34,81392.28,0.0,-1.0,0.0,1e-05]
[1778036921708,53.34,81390.01,0.0,-1.0,0.0,1e-05]
[1778036923722,53.34,81378.1,0.0,-1.0,0.0,1e-05]
[1778036924729,53.34,81376.01,0.0,-1.0,0.0,1e-05]
[1778036925735,53.34,81373.79,0.0,-1.0,0.0,1e-05]
[1778036930771,53.34,81374.14,0.0,-1.0,0.0,1e-05]
[1778036935807,53.34,81373.54,0.0,-1.0,0.0,1e-05]
[1778036940842,53.34,81379.52,0.0,-1.0,0.0,1e-05]
[1778036941853,53.34,81386.38,0.0,-1.0,0.0,1e-05]
[1778036942859,53.34,81385.12,0.0,-1.0,0.0,1e-05]
[1778036943866,53.34,81382.73,0.0,-1.0,0.0,1e-05]
[1778036945880,53.34,81384.34,0.0,-1.0,0.0,1e-05]
[1778036946887,53.34,81385.47,0.0,-1.0,0.0,1e-05]
[1778036949908,53.34,81383.09,0.0,-1.0,0.0,1e-05]
[1778036950915,53.34,81381.84,0.0,-1.0,0.0,1e-05]
[1778036952929,53.34,81378.57,0.0,-1.0,0.0,1e-05]
[1778036953936,53.34,81377.09,0.0,-1.0,0.0,1e-05]
[1778036958971,53.34,81377.8,0.0,-1.0,0.0,1e-05]
[1778036961992,53.34,81375.52,0.0,-1.0,0.0,1e-05]
[1778036964007,53.34,81373.91,0.0,-1.0,0.0,1e-05]
[1778036969042,53.34,81373.92,0.0,-1.0,0.0,1e-05]
[1778036970049,53.34,81372.68,0.0,-1.0,0.0,1e-05]
[1778036971056,53.34,81368.82,0.0,-1.0,0.0,1e-05]
[1778036973070,53.34,81365.78,0.0,-1.0,0.0,0.0]
[1778036974077,53.34,81363.67,0.0,-1.0,0.0,0.0]
[1778036977098,53.34,81362.13,0.0,-1.0,0.0,0.0]
[1778036980119,53.34,81364.63,0.0,-1.0,0.0,0.0]
[1778036981126,53.34,81362.31,0.0,-1.0,0.0,0.0]
[1778036982133,53.34,81359.51,0.0,-1.0,0.0,0.0]
[1778036983140,53.34,81357.11,0.0,-1.0,0.0,0.0]
[1778036984146,53.34,81361.28,0.0,-1.0,0.0,0.0]
[1778036985154,53.34,81364.58,0.0,-1.0,0.0,0.0]
[1778036985700,53.34,81364.58,0.0,-1.0,0.0,0.0]
[1778036986203,53.34,81364.58,0.0,-1.0,0.0,0.0]
[1778036986304,53.34,81364.42,0.0,-1.0,0.0,0.0]
[1778036987168,53.34,81365.52,0.0,-1.0,0.0,0.0]
[1778036989182,53.34,81367.34,0.0,-1.0,0.0,0.0]
[1778036994217,53.34,81367.3,0.0,-1.0,0.0,0.0]
[1778036999252,53.34,81367.19,0.0,-1.0,0.0,0.0]
[1778037000259,53.34,81365.92,0.0,-1.0,0.0,0.0]
[1778037005294,53.34,81365.46,0.0,-1.0,0.0,0.0]
[1778037007308,53.34,81364.38,0.0,-1.0,0.0,0.0]
[1778037012343,53.34,81363.87,0.0,-1.0,0.0,0.0]
[1778037015364,53.34,81366.63,0.0,-1.0,0.0,0.0]
[1778037016371,53.34,81371.17,0.0,-1.0,0.0,1e-05]
[1778037020399,53.34,81369.72,0.0,-1.0,0.0,1e-05]
[1778037025434,53.34,81373.71,0.0,-1.0,0.0,1e-05]
[1778037026441,53.34,81379.57,0.0,-1.0,0.0,1e-05]
[1778037027447,53.34,81383.68,0.0,-1.0,0.0,1e-05]
[1778037029462,53.34,81385.9,0.0,-1.0,0.0,1e-05]
[1778037031476,53.34,81380.73,0.0,-1.0,0.0,1e-05]
[1778037032482,53.34,81376.33,0.0,-1.0,0.0,0.0]
[1778037034497,53.34,81375.31,0.0,-1.0,0.0,0.0]
[1778037039532,53.34,81375.59,0.0,-1.0,0.0,0.0]
[1778037040539,53.34,81380.3,0.0,-1.0,0.0,1e-05]
[1778037041546,53.34,81382.53,0.0,-1.0,0.0,1e-05]
[1778037043559,53.34,81385.12,0.0,-1.0,0.0,1e-05]
[1778037044566,53.34,81383.96,0.0,-1.0,0.0,1e-05]
[1778037047587,53.34,81380.69,0.0,-1.0,0.0,1e-05]
[1778037049602,53.34,81383.29,0.0,-1.0,0.0,1e-05]
[1778037050609,53.34,81386.35,0.0,-1.0,0.0,1e-05]
[1778037051086,53.34,81386.35,0.0,-1.0,0.0,1e-05]
[1778037057284,53.34,81386.14,0.0,-1.0,0.0,1e-05]
[1778037061686,53.34,81383.66,0.0,-1.0,0.0,1e-05]
[1778037068735,53.34,81383.33,0.0,-1.0,0.0,1e-05]
[1778037069742,53.34,81381.31,0.0,-1.0,0.0,1e-05]
[1778037070749,53.34,81383.05,0.0,-1.0,0.0,1e-05]
[1778037073769,53.34,81384.56,0.0,-1.0,0.0,1e-05]
[1778037078805,53.34,81384.78,0.0,-1.0,0.0,1e-05]
[1778037083839,53.34,81384.68,0.0,-1.0,0.0,1e-05]
[1778037090889,53.34,81384.64,0.0,-1.0,0.0,1e-05]
[1778037091896,53.34,81385.13,0.0,-1.0,0.0,0.0]
[1778037096931,53.34,81386.34,0.0,-1.0,0.0,0.0]
[1778037097938,53.34,81384.13,0.0,-1.0,0.0,0.0]
[1778037101965,53.34,81386.42,0.0,-1.0,0.0,0.0]
[1778037102973,53.34,81390.53,0.0,-1.0,0.0,1e-05]
[1778037103980,53.34,81399.18,0.0,-1.0,0.0,1e-05]
[1778037104987,53.34,81397.86,0.0,-1.0,0.0,1e-05]
[1778037105994,53.34,81397.68,0.0,-1.0,0.0,1e-05]
[1778037111029,53.34,81397.7,0.0,-1.0,0.0,1e-05]
[1778037114050,53.34,81392.36,0.0,-1.0,0.0,1e-05]
[1778037115057,53.34,81390.96,0.0,-1.0,0.0,1e-05]
[1778037120092,53.34,81392.28,0.0,-1.0,0.0,1e-05]
[1778037122106,53.34,81390.0,0.0,-1.0,0.0,1e-05]
[1778037127140,53.34,81389.61,0.0,-1.0,0.0,1e-05]
[1778037133183,53.34,81389.12,0.0,-1.0,0.0,1e-05]
[1778037138218,53.34,81388.28,0.0,-1.0,0.0,1e-05]
[1778037143253,53.34,81388.97,0.0,-1.0,0.0,1e-05]
[1778037146563,53.34,81388.57,0.0,-1.0,0.0,1e-05]
[1778037146665,53.34,81386.75,0.0,-1.0,0.0,0.0]
[1778037151309,53.34,81385.96,0.0,-1.0,0.0,0.0]
[1778037155336,53.34,81384.78,0.0,-1.0,0.0,0.0]
[1778037156344,53.34,81382.87,0.0,-1.0,0.0,0.0]
[1778037157351,53.34,81390.54,0.0,-1.0,0.0,0.0]
[1778037158357,53.34,81394.68,0.0,-1.0,0.0,0.0]
[1778037161379,53.34,81398.89,0.0,-1.0,0.0,1e-05]
[1778037162386,53.34,81409.02,0.0,-1.0,0.0,1e-05]
[1778037163393,53.34,81411.86,0.0,-1.0,0.0,1e-05]
[1778037168428,53.34,81411.51,0.0,-1.0,0.0,1e-05]
[1778037170442,53.34,81409.25,0.0,-1.0,0.0,1e-05]
[1778037175477,53.34,81409.45,0.0,-1.0,0.0,1e-05]
[1778037179505,53.34,81407.93,0.0,-1.0,0.0,1e-05]
[1778037184540,53.34,81408.71,0.0,-1.0,0.0,1e-05]
[1778037189575,53.34,81408.65,0.0,-1.0,0.0,1e-05]
[1778037191589,53.34,81410.51,0.0,-1.0,0.0,1e-05]
[1778037197630,53.34,81411.79,0.0,-1.0,0.0,1e-05]
[1778037198637,53.34,81412.82,0.0,-1.0,0.0,1e-05]
[1778037199865,53.34,81412.82,0.0,-1.0,0.0,1e-05]
[1778037200591,53.34,81412.63,0.0,-1.0,0.0,1e-05]
[1778037200652,53.34,81413.32,0.0,-1.0,0.0,1e-05]
[1778037202666,53.34,81411.69,0.0,-1.0,0.0,1e-05]
[1778037207702,53.34,81411.08,0.0,-1.0,0.0,1e-05]
[1778037211730,53.34,81410.5,0.0,-1.0,0.0,1e-05]
[1778037216765,53.34,81410.53,0.0,-1.0,0.0,1e-05]
[1778037218779,53.34,81412.87,0.0,-1.0,0.0,1e-05]
[1778037224820,53.34,81412.84,0.0,-1.0,0.0,1e-05]
[1778037230863,53.34,81412.39,0.0,-1.0,0.0,1e-05]
[1778037235898,53.34,81412.09,0.0,-1.0,0.0,1e-05]
[1778037237912,53.34,81409.7,0.0,-1.0,0.0,1e-05]
[1778037238919,53.34,81410.71,0.0,-1.0,0.0,1e-05]
[1778037239926,53.34,81407.84,0.0,-1.0,0.0,1e-05]
[1778037240933,53.34,81408.87,0.0,-1.0,0.0,1e-05]
[1778037241942,53.34,81409.99,0.0,-1.0,0.0,1e-05]
[1778037242949,53.34,81419.15,0.0,-1.0,0.0,1e-05]
[1778037243955,53.34,81419.47,0.0,-1.0,0.0,1e-05]
[1778037246977,53.34,81423.42,0.0,-1.0,0.0,1e-05]
[1778037247984,53.34,81426.05,0.0,-1.0,0.0,1e-05]
[1778037252016,53.34,81425.01,0.0,-1.0,0.0,1e-05]
[1778037253023,53.34,81411.46,0.0,-1.0,0.0,1e-05]
[1778037254030,53.34,81399.76,0.0,-1.0,0.0,0.0]
[1778037255037,53.34,81401.69,0.0,-1.0,0.0,0.0]
[1778037259065,53.34,81403.62,0.0,-1.0,0.0,0.0]
[1778037262086,53.34,81415.08,0.0,-1.0,0.0,1e-05]
[1778037263093,53.34,81420.19,0.0,-1.0,0.0,1e-05]
[1778037266113,53.34,81421.26,0.0,-1.0,0.0,1e-05]
[1778037271151,53.34,81421.17,0.0,-1.0,0.0,1e-05]
[1778037276186,53.34,81421.58,0.0,-1.0,0.0,1e-05]
[1778037277193,53.34,81425.02,0.0,-1.0,0.0,1e-05]
[1778037278200,53.34,81426.81,0.0,-1.0,0.0,1e-05]
[1778037280214,53.34,81425.8,0.0,-1.0,0.0,1e-05]
[1778037285250,53.34,81425.91,0.0,-1.0,0.0,1e-05]
[1778037289279,53.34,81423.85,0.0,-1.0,0.0,1e-05]
[1778037291294,53.34,81421.99,0.0,-1.0,0.0,1e-05]
[1778037294318,53.34,81415.38,0.0,-1.0,0.0,0.0]
[1778037295323,53.34,81417.48,0.0,-1.0,0.0,1e-05]
[1778037296379,53.34,81413.37,0.0,-1.0,0.0,0.0]
[1778037297386,53.34,81408.53,0.0,-1.0,0.0,0.0]
[1778037299400,53.34,81405.76,0.0,-1.0,0.0,0.0]
[1778037300406,53.34,81402.45,0.0,-1.0,0.0,0.0]
[1778037301414,53.34,81391.95,0.0,-1.0,0.0,0.0]
[1778037302421,53.34,81389.47,0.0,-1.0,0.0,0.0]
[1778037305442,53.34,81391.92,0.0,-1.0,0.0,0.0]
[1778037307456,53.34,81394.23,0.0,-1.0,0.0,0.0]
[1778037309470,53.34,81399.45,0.0,-1.0,0.0,0.0]
[1778037310478,53.34,81401.37,0.0,-1.0,0.0,0.0]
[1778037312491,53.34,81402.67,0.0,-1.0,0.0,0.0]
[1778037313450,53.34,81402.67,0.0,-1.0,0.0,0.0]
[1778037314023,53.34,81401.89,0.0,-1.0,0.0,0.0]
[1778037314504,53.34,81402.08,0.0,-1.0,0.0,0.0]
[1778037317526,53.34,81404.31,0.0,-1.0,0.0,0.0]
[1778037320547,53.34,81406.67,0.0,-1.0,0.0,0.0]
[1778037322562,53.34,81403.49,0.0,-1.0,0.0,0.0]
[1778037325583,53.34,81399.82,0.0,-1.0,0.0,0.0]
[1778037327597,53.34,81397.72,0.0,-1.0,0.0,0.0]
[1778037328604,53.34,81394.77,0.0,-1.0,0.0,0.0]
[1778037329611,53.34,81392.44,0.0,-1.0,0.0,0.0]
[1778037331625,53.34,81392.32,0.0,-1.0,0.0,0.0]
[1778037333639,53.34,81387.06,0.0,-1.0,0.0,0.0]
[1778037335653,53.34,81385.96,0.0,-1.0,0.0,0.0]
[1778037339681,53.34,81388.27,0.0,-1.0,0.0,0.0]
[1778037341695,53.34,81390.53,0.0,-1.0,0.0,0.0]
[1778037344716,53.34,81392.86,0.0,-1.0,0.0,0.0]
[1778037345723,53.34,81395.3,0.0,-1.0,0.0,0.0]
[1778037346730,53.34,81403.2,0.0,-1.0,0.0,0.0]
[1778037347737,53.34,81406.39,0.0,-1.0,0.0,0.0]
[1778037348744,53.34,81405.12,0.0,-1.0,0.0,0.0]
[1778037353779,53.34,81405.94,0.0,-1.0,0.0,0.0]
[1778037358814,53.34,81405.82,0.0,-1.0,0.0,0.0]
[1778037359820,53.34,81407.1,0.0,-1.0,0.0,0.0]
[1778037360828,53.34,81413.35,0.0,-1.0,0.0,0.0]
[1778037361312,53.34,81413.35,0.0,-1.0,0.0,0.0]
[1778037361835,53.34,81415.54,0.0,-1.0,0.0,0.0]
[1778037362281,53.34,81415.54,0.0,-1.0,0.0,0.0]
[1778037362842,53.34,81414.93,0.0,-1.0,0.0,0.0]
[1778037363849,53.34,81409.52,0.0,-1.0,0.0,0.0]
[1778037364856,53.34,81408.37,0.0,-1.0,0.0,0.0]
[1778037369891,53.34,81409.0,0.0,-1.0,0.0,0.0]
[1778037371905,53.34,81410.41,0.0,-1.0,0.0,0.0]
[1778037374926,53.34,81409.06,0.0,-1.0,0.0,0.0]
[1778037375933,53.34,81403.16,0.0,-1.0,0.0,0.0]
[1778037376223,53.34,81403.16,0.0,-1.0,0.0,0.0]
[1778037376940,53.34,81400.16,0.0,-1.0,0.0,0.0]
[1778037381975,53.34,81400.58,0.0,-1.0,0.0,0.0]
[1778037387010,53.34,81399.59,0.0,-1.0,0.0,0.0]
[1778037388017,53.34,81396.95,0.0,-1.0,0.0,0.0]
[1778037391038,53.34,81396.22,0.0,-1.0,0.0,0.0]
[1778037396072,53.34,81390.75,0.0,-1.0,0.0,0.0]
[1778037397080,53.34,81388.94,0.0,-1.0,0.0,0.0]
[1778037399094,53.34,81386.57,0.0,-1.0,0.0,0.0]
[1778037400101,53.34,81384.43,0.0,-1.0,0.0,0.0]
[1778037403122,53.34,81383.37,0.0,-1.0,0.0,0.0]
[1778037404129,53.34,81384.5,0.0,-1.0,0.0,0.0]
[1778037407149,53.34,81383.14,0.0,-1.0,0.0,0.0]
[1778037408157,53.34,81377.69,0.0,-1.0,0.0,0.0]
[1778037409164,53.34,81375.32,0.0,-1.0,0.0,0.0]
[1778037412185,53.34,81376.34,0.0,-1.0,0.0,0.0]
[1778037414198,53.34,81377.57,0.0,-1.0,0.0,0.0]
[1778037417220,53.34,81381.3,0.0,-1.0,0.0,0.0]
[1778037418227,53.34,81385.7,0.0,-1.0,0.0,0.0]
[1778037420317,53.34,81385.19,0.0,-1.0,0.0,0.0]
[1778037420416,53.34,81385.15,0.0,-1.0,0.0,0.0]
[1778037422255,53.34,81380.06,0.0,-1.0,0.0,0.0]
[1778037423707,53.34,81380.06,0.0,-1.0,0.0,0.0]
[1778037423712,53.34,81377.03,0.0,-1.0,0.0,0.0]
[1778037425276,53.34,81380.32,0.0,-1.0,0.0,0.0]
[1778037426283,53.34,81382.06,0.0,-1.0,0.0,0.0]
[1778037429304,53.34,81380.54,0.0,-1.0,0.0,0.0]
[1778037434339,53.34,81379.68,0.0,-1.0,0.0,0.0]
[1778037439374,53.34,81376.59,0.0,-1.0,0.0,0.0]
[1778037440381,53.34,81374.19,0.0,-1.0,0.0,0.0]
[1778037445416,53.34,81371.39,0.0,-1.0,0.0,0.0]
[1778037446423,53.34,81372.75,0.0,-1.0,0.0,0.0]
[1778037452465,53.34,81372.64,0.0,-1.0,0.0,0.0]
[1778037458507,53.34,81372.69,0.0,-1.0,0.0,0.0]
[1778037462534,53.34,81367.17,0.0,-1.0,0.0,0.0]
[1778037463541,53.34,81364.6,0.0,-1.0,0.0,0.0]
[1778037466563,53.34,81370.36,0.0,-1.0,0.0,0.0]
[1778037467570,53.34,81372.87,0.0,-1.0,0.0,0.0]
[1778037473612,53.34,81372.88,0.0,-1.0,0.0,0.0]
[1778037474645,53.34,81372.88,0.0,-1.0,0.0,0.0]
[1778037475626,53.34,81370.44,0.0,-1.0,0.0,0.0]
[1778037480661,53.34,81370.03,0.0,-1.0,0.0,0.0]
[1778037482675,53.34,81377.9,0.0,-1.0,0.0,0.0]
[1778037483682,53.34,81380.71,0.0,-1.0,0.0,0.0]
[1778037484688,53.34,81382.04,0.0,-1.0,0.0,0.0]
[1778037486703,53.34,81383.64,0.0,-1.0,0.0,0.0]
[1778037487710,53.34,81385.29,0.0,-1.0,0.0,0.0]
[1778037488717,53.34,81386.6,0.0,-1.0,0.0,0.0]
[1778037491737,53.34,81384.2,0.0,-1.0,0.0,0.0]
[1778037492745,53.34,81382.06,0.0,-1.0,0.0,0.0]
[1778037495766,53.34,81377.52,0.0,-1.0,0.0,0.0]
[1778037496773,53.34,81376.3,0.0,-1.0,0.0,0.0]
[1778037501808,53.34,81377.32,0.0,-1.0,0.0,0.0]
[1778037502815,53.34,81379.54,0.0,-1.0,0.0,0.0]
[1778037507850,53.34,81378.24,0.0,-1.0,0.0,0.0]
[1778037511878,53.34,81378.64,0.0,-1.0,0.0,0.0]
[1778037516913,53.34,81381.48,0.0,-1.0,0.0,0.0]
[1778037517920,53.34,81384.9,0.0,-1.0,0.0,0.0]
[1778037519934,53.34,81388.94,0.0,-1.0,0.0,0.0]
[1778037520941,53.34,81390.73,0.0,-1.0,0.0,0.0]
[1778037525976,53.34,81390.26,0.0,-1.0,0.0,0.0]
[1778037531011,53.34,81390.92,0.0,-1.0,0.0,0.0]
[1778037532018,53.34,81389.32,0.0,-1.0,0.0,0.0]
[1778037533025,53.34,81386.69,0.0,-1.0,0.0,0.0]
[1778037538063,53.34,81387.28,0.0,-1.0,0.0,0.0]
[1778037540077,53.34,81388.3,0.0,-1.0,0.0,0.0]
[1778037543098,53.34,81390.61,0.0,-1.0,0.0,0.0]
[1778037544258,53.34,81390.61,0.0,-1.0,0.0,0.0]
[1778037544994,53.34,81391.31,0.0,-1.0,0.0,0.0]
[1778037545112,53.34,81390.58,0.0,-1.0,0.0,0.0]
[1778037547126,53.34,81388.67,0.0,-1.0,0.0,0.0]
[1778037548133,53.34,81387.5,0.0,-1.0,0.0,0.0]
[1778037553169,53.34,81387.43,0.0,-1.0,0.0,0.0]
[1778037557197,53.34,81396.53,0.0,-1.0,0.0,0.0]
[1778037558204,53.34,81399.0,0.0,-1.0,0.0,0.0]
[1778037561225,53.34,81395.24,0.0,-1.0,0.0,0.0]
[1778037562231,53.34,81392.31,0.0,-1.0,0.0,0.0]
[1778037567267,53.34,81393.0,0.0,-1.0,0.0,0.0]
[1778037570288,53.34,81394.97,0.0,-1.0,0.0,0.0]
[1778037572302,53.34,81394.61,0.0,-1.0,0.0,0.0]
[1778037576330,53.34,81396.01,0.0,-1.0,0.0,0.0]
[1778037582372,53.34,81397.92,0.0,-1.0,0.0,0.0]
[1778037583379,53.34,81400.23,0.0,-1.0,0.0,0.0]
[1778037587408,53.34,81402.17,0.0,-1.0,0.0,0.0]
[1778037588415,53.34,81405.85,0.0,-1.0,0.0,0.0]
[1778037589421,53.34,81407.75,0.0,-1.0,0.0,0.0]
[1778037593450,53.34,81408.81,0.0,-1.0,0.0,0.0]
[1778037595464,53.34,81410.6,0.0,-1.0,0.0,0.0]
[1778037598485,53.34,81408.98,0.0,-1.0,0.0,0.0]
[1778037600500,53.34,81410.06,0.0,-1.0,0.0,0.0]
[1778037606543,53.34,81410.03,0.0,-1.0,0.0,0.0]
[1778037607550,53.34,81407.7,0.0,-1.0,0.0,0.0]
[1778037611579,53.34,81409.47,0.0,-1.0,0.0,0.0]
[1778037612589,53.34,81410.58,0.0,-1.0,0.0,0.0]
[1778037614603,53.34,81411.88,0.0,-1.0,0.0,0.0]
[1778037615610,53.34,81415.57,0.0,-1.0,0.0,0.0]
[1778037616617,53.34,81416.85,0.0,-1.0,0.0,0.0]
[1778037622659,53.34,81416.27,0.0,-1.0,0.0,0.0]
[1778037627695,53.34,81416.6,0.0,-1.0,0.0,0.0]
[1778037628702,53.34,81420.18,0.0,-1.0,0.0,0.0]
[1778037629709,53.34,81423.78,0.0,-1.0,0.0,0.0]
[1778037630716,53.34,81422.71,0.0,-1.0,0.0,0.0]
[1778037631722,53.34,81422.22,0.0,-1.0,0.0,0.0]
[1778037632730,53.34,81424.8,0.0,-1.0,0.0,0.0]
[1778037633737,53.34,81429.95,0.0,-1.0,0.0,0.0]
[1778037634746,53.34,81435.62,0.0,-1.0,0.0,0.0]
[1778037635751,53.34,81442.91,0.0,-1.0,0.0,0.0]
[1778037636758,53.34,81445.14,0.0,-1.0,0.0,0.0]
[1778037639998,53.34,81444.66,0.0,-1.0,0.0,0.0]
[1778037640786,53.34,81441.7,0.0,-1.0,0.0,0.0]
[1778037646075,53.34,81441.57,0.0,-1.0,0.0,0.0]
[1778037646830,53.34,81444.99,0.0,-1.0,0.0,0.0]
[1778037647837,53.34,81420.82,0.0,-1.0,0.0,0.0]
[1778037648844,53.34,81419.52,0.0,-1.0,0.0,0.0]
[1778037649851,53.34,81413.17,0.0,-1.0,0.0,0.0]
[1778037653879,53.34,81414.82,0.0,-1.0,0.0,0.0]
[1778037654886,53.34,81415.91,0.0,-1.0,0.0,0.0]
[1778037658914,53.34,81416.98,0.0,-1.0,0.0,0.0]
[1778037662948,53.34,81415.82,0.0,-1.0,0.0,0.0]
[1778037664962,53.34,81418.21,0.0,-1.0,0.0,0.0]
[1778037665969,53.34,81429.98,0.0,-1.0,0.0,0.0]
[1778037666976,53.34,81433.1,0.0,-1.0,0.0,0.0]
[1778037668990,53.34,81434.12,0.0,-1.0,0.0,0.0]
[1778037671004,53.34,81432.79,0.0,-1.0,0.0,0.0]
[1778037676039,53.34,81432.85,0.0,-1.0,0.0,0.0]
[1778037678053,53.34,81431.24,0.0,-1.0,0.0,0.0]
[1778037680067,53.34,81435.5,0.0,-1.0,0.0,0.0]
[1778037681074,53.34,81436.76,0.0,-1.0,0.0,0.0]
[1778037683088,53.34,81435.59,0.0,-1.0,0.0,0.0]
[1778037689130,53.34,81436.0,0.0,-1.0,0.0,0.0]
[1778037691143,53.34,81435.81,0.0,-1.0,0.0,0.0]
[1778037692151,53.34,81432.31,0.0,-1.0,0.0,0.0]
[1778037693158,53.34,81429.08,0.0,-1.0,0.0,0.0]
[1778037698193,53.34,81428.57,0.0,-1.0,0.0,0.0]
[1778037703227,53.34,81434.32,0.0,-1.0,0.0,0.0]
[1778037704235,53.34,81435.86,0.0,-1.0,0.0,0.0]
[1778037705241,53.34,81437.13,0.0,-1.0,0.0,0.0]
[1778037709270,53.34,81438.38,0.0,-1.0,0.0,0.0]
[1778037713298,53.34,81439.59,0.0,-1.0,0.0,0.0]
[1778037719340,53.34,81438.86,0.0,-1.0,0.0,0.0]
[1778037723368,53.34,81440.55,0.0,-1.0,0.0,0.0]
[1778037724375,53.34,81444.42,0.0,-1.0,0.0,0.0]
[1778037724767,53.34,81444.42,0.0,-1.0,0.0,0.0]
[1778037725600,53.34,81445.07,0.0,-1.0,0.0,0.0]
[1778037726389,53.34,81442.4,0.0,-1.0,0.0,0.0]
[1778037727396,53.34,81438.71,0.0,-1.0,0.0,0.0]
[1778037728403,53.34,81437.11,0.0,-1.0,0.0,0.0]
[1778037729410,53.34,81431.19,0.0,-1.0,0.0,0.0]
[1778037734445,53.34,81432.36,0.0,-1.0,0.0,0.0]
[1778037736459,53.34,81427.27,0.0,-1.0,0.0,0.0]
[1778037737466,53.34,81425.41,0.0,-1.0,0.0,0.0]
[1778037739480,53.34,81429.06,0.0,-1.0,0.0,0.0]
[1778037740487,53.34,81432.6,0.0,-1.0,0.0,0.0]
[1778037743508,53.34,81433.63,0.0,-1.0,0.0,0.0]
[1778037748543,53.34,81433.09,0.0,-1.0,0.0,0.0]
[1778037750557,53.34,81431.93,0.0,-1.0,0.0,0.0]
[1778037751564,53.34,81433.23,0.0,-1.0,0.0,0.0]
[1778037752571,53.34,81440.05,0.0,-1.0,0.0,0.0]
[1778037753578,53.34,81451.59,0.0,-1.0,0.0,0.0]
[1778037754585,53.34,81455.2,0.0,-1.0,0.0,0.0]
[1778037755592,53.34,81458.37,0.0,-1.0,0.0,0.0]
[1778037757606,53.34,81459.83,0.0,-1.0,0.0,0.0]
[1778037762641,53.34,81459.47,0.0,-1.0,0.0,0.0]
[1778037765675,53.34,81458.26,0.0,-1.0,0.0,0.0]
[1778037766681,53.34,81452.06,0.0,-1.0,0.0,0.0]
[1778037767688,53.34,81443.57,0.0,-1.0,0.0,0.0]
[1778037768695,53.34,81439.69,0.0,-1.0,0.0,0.0]
[1778037769702,53.34,81436.78,0.0,-1.0,0.0,0.0]
[1778037771961,53.34,81436.38,0.0,-1.0,0.0,0.0]
[1778037772191,53.34,81436.38,0.0,-1.0,0.0,0.0]
[1778037772254,53.34,81438.17,0.0,-1.0,0.0,0.0]
[1778037774737,53.34,81448.09,0.0,-1.0,0.0,0.0]
[1778037775744,53.34,81445.88,0.0,-1.0,0.0,0.0]
[1778037776751,53.34,81447.78,0.0,-1.0,0.0,0.0]
[1778037781786,53.34,81448.51,0.0,-1.0,0.0,0.0]
[1778037783800,53.34,81452.42,0.0,-1.0,0.0,0.0]
[1778037785814,53.34,81447.69,0.0,-1.0,0.0,0.0]
[1778037786824,53.34,81463.5,0.0,-1.0,0.0,0.0]
[1778037788838,53.34,81467.16,0.0,-1.0,0.0,0.0]
[1778037791862,53.34,81468.29,0.0,-1.0,0.0,0.0]
[1778037793093,53.34,81477.27,0.0,-1.0,0.0,0.0]
[1778037793876,53.34,81479.3,0.0,-1.0,0.0,0.0]
[1778037798911,53.34,81479.1,0.0,-1.0,0.0,0.0]
[1778037799918,53.34,81488.67,0.0,-1.0,0.0,0.0]
[1778037800925,53.34,81492.37,0.0,-1.0,0.0,0.0]
[1778037801932,53.34,81490.82,0.0,-1.0,0.0,0.0]
[1778037802939,53.34,81488.72,0.0,-1.0,0.0,0.0]
[1778037807973,53.34,81488.65,0.0,-1.0,0.0,0.0]
[1778037808981,53.34,81489.92,0.0,-1.0,0.0,0.0]
[1778037812008,53.34,81489.07,0.0,-1.0,0.0,0.0]
[1778037814922,53.34,81489.97,0.0,-1.0,0.0,0.0]
[1778037816031,53.34,81483.95,0.0,-1.0,0.0,0.0]
[1778037817038,53.34,81481.23,0.0,-1.0,0.0,0.0]
[1778037817617,53.34,81481.23,0.0,-1.0,0.0,0.0]
[1778037818045,53.34,81481.27,0.0,-1.0,0.0,0.0]
[1778037819053,53.34,81479.56,0.0,-1.0,0.0,0.0]
[1778037820059,53.34,81476.03,0.0,-1.0,0.0,0.0]
[1778037823079,53.34,81480.33,0.0,-1.0,0.0,0.0]
[1778037826101,53.34,81484.14,0.0,-1.0,0.0,0.0]
[1778037827108,53.34,81486.02,0.0,-1.0,0.0,0.0]
[1778037832143,53.34,81483.37,0.0,-1.0,0.0,0.0]
[1778037833150,53.34,81478.1,0.0,-1.0,0.0,0.0]
[1778037836171,53.34,81479.35,0.0,-1.0,0.0,0.0]
[1778037839192,53.34,81476.64,0.0,-1.0,0.0,0.0]
[1778037842212,53.34,81478.94,0.0,-1.0,0.0,0.0]
[1778037844227,53.34,81482.02,0.0,-1.0,0.0,0.0]
[1778037845234,53.34,81486.64,0.0,-1.0,0.0,0.0]
[1778037846241,53.34,81490.2,0.0,-1.0,0.0,0.0]
[1778037847248,53.34,81492.89,0.0,-1.0,0.0,0.0]
[1778037848255,53.34,81490.89,0.0,-1.0,0.0,0.0]
[1778037849261,53.34,81492.55,0.0,-1.0,0.0,0.0]
[1778037854297,53.34,81491.7,0.0,-1.0,0.0,0.0]
[1778037859332,53.34,81492.38,0.0,-1.0,0.0,0.0]
[1778037860339,53.34,81493.42,0.0,-1.0,0.0,0.0]
[1778037865374,53.34,81493.22,0.0,-1.0,0.0,0.0]
[1778037866381,53.34,81508.8,0.0,-1.0,0.0,1e-05]
[1778037867388,53.34,81520.79,0.0,-1.0,0.0,1e-05]
[1778037868395,53.34,81524.1,0.0,-1.0,0.0,1e-05]
[1778037870409,53.34,81527.72,0.0,-1.0,0.0,1e-05]
[1778037871416,53.34,81531.72,0.0,-1.0,0.0,1e-05]
[1778037875443,53.34,81527.61,0.0,-1.0,0.0,1e-05]
[1778037876451,53.34,81535.76,0.0,-1.0,0.0,1e-05]
[1778037877458,53.34,81539.04,0.0,-1.0,0.0,1e-05]
[1778037878466,53.34,81576.45,0.0,-1.0,0.0,1e-05]
[1778037879472,53.34,81592.4,0.0,-1.0,0.0,1e-05]
[1778037880479,53.34,81602.67,0.0,-1.0,0.0,1e-05]
[1778037881487,53.34,81615.68,0.0,-1.0,0.0,1e-05]
[1778037882493,53.34,81616.48,0.0,-1.0,0.0,1e-05]
[1778037883500,53.34,81615.02,0.0,-1.0,0.0,1e-05]
[1778037885514,53.34,81620.43,0.0,-1.0,0.0,1e-05]
[1778037886527,53.34,81643.9,0.0,-1.0,0.0,1e-05]
[1778037887534,53.34,81627.24,0.0,-1.0,0.0,1e-05]
[1778037888540,53.34,81614.52,0.0,-1.0,0.0,1e-05]
[1778037889548,53.34,81625.71,0.0,-1.0,0.0,1e-05]
[1778037890555,53.34,81631.68,0.0,-1.0,0.0,1e-05]
[1778037891562,53.34,81646.89,0.0,-1.0,0.0,1e-05]
[1778037892569,53.34,81650.9,0.0,-1.0,0.0,1e-05]
[1778037895593,53.34,81646.92,0.0,-1.0,0.0,1e-05]
[1778037896600,53.34,81638.29,0.0,-1.0,0.0,1e-05]
[1778037897607,53.34,81635.64,0.0,-1.0,0.0,1e-05]
[1778037898614,53.34,81630.42,0.0,-1.0,0.0,1e-05]
[1778037899621,53.34,81633.13,0.0,-1.0,0.0,1e-05]
[1778037900628,53.34,81637.5,0.0,-1.0,0.0,1e-05]
[1778037901638,53.34,81641.75,0.0,-1.0,0.0,1e-05]
[1778037902642,53.34,81651.1,0.0,-1.0,0.0,1e-05]
[1778037903649,53.34,81651.72,0.0,-1.0,0.0,1e-05]
[1778037904656,53.34,81646.98,0.0,-1.0,0.0,1e-05]
[1778037905663,53.34,81643.47,0.0,-1.0,0.0,1e-05]
[1778037906670,53.34,81634.88,0.0,-1.0,0.0,1e-05]
[1778037907677,53.34,81633.31,0.0,-1.0,0.0,1e-05]
[1778037908684,53.34,81634.62,0.0,-1.0,0.0,1e-05]
[1778037909718,53.34,81658.37,0.0,-1.0,0.0,1e-05]
[1778037910711,53.34,81679.84,0.0,-1.0,0.0,1e-05]
[1778037911718,53.34,81687.41,0.0,-1.0,0.0,1e-05]
[1778037912725,53.34,81689.58,0.0,-1.0,0.0,1e-05]
[1778037913732,53.34,81699.3,0.0,-1.0,0.0,1e-05]
[1778037914739,53.34,81706.32,0.0,-1.0,0.0,1e-05]
[1778037915746,53.34,81720.07,0.0,-1.0,0.0,1e-05]
[1778037916753,53.34,81720.29,0.0,-1.0,0.0,1e-05]
[1778037917760,53.34,81711.16,0.0,-1.0,0.0,1e-05]
[1778037918767,53.34,81706.42,0.0,-1.0,0.0,1e-05]
[1778037920781,53.34,81719.53,0.0,-1.0,0.0,1e-05]
[1778037921788,53.34,81720.88,0.0,-1.0,0.0,1e-05]
[1778037922795,53.34,81728.76,0.0,-1.0,0.0,2e-05]
[1778037923802,53.34,81722.18,0.0,-1.0,0.0,1e-05]
[1778037924809,53.34,81730.91,0.0,-1.0,0.0,2e-05]
[1778037925816,53.34,81736.25,0.0,-1.0,0.0,2e-05]
[1778037926823,53.34,81737.49,0.0,-1.0,0.0,2e-05]
[1778037927833,53.34,81744.86,0.0,-1.0,0.0,2e-05]
[1778037929846,53.34,81740.88,0.0,-1.0,0.0,2e-05]
[1778037930853,53.34,81722.43,0.0,-1.0,0.0,1e-05]
[1778037931860,53.34,81716.3,0.0,-1.0,0.0,1e-05]
[1778037932867,53.34,81718.83,0.0,-1.0,0.0,1e-05]
[1778037933875,53.34,81731.43,0.0,-1.0,0.0,1e-05]
[1778037934882,53.34,81736.36,0.0,-1.0,0.0,2e-05]
[1778037935890,53.34,81737.9,0.0,-1.0,0.0,2e-05]
[1778037938911,53.34,81734.57,0.0,-1.0,0.0,2e-05]
[1778037940925,53.34,81727.53,0.0,-1.0,0.0,1e-05]
[1778037941932,53.34,81722.65,0.0,-1.0,0.0,1e-05]
[1778037942939,53.34,81712.24,0.0,-1.0,0.0,1e-05]
[1778037943946,53.34,81704.72,0.0,-1.0,0.0,1e-05]
[1778037944953,53.34,81699.73,0.0,-1.0,0.0,1e-05]
[1778037945960,53.34,81705.7,0.0,-1.0,0.0,1e-05]
[1778037946966,53.34,81708.04,0.0,-1.0,0.0,1e-05]
[1778037947974,53.34,81706.49,0.0,-1.0,0.0,1e-05]
[1778037948984,53.34,81708.01,0.0,-1.0,0.0,1e-05]
[1778037949994,53.34,81722.19,0.0,-1.0,0.0,1e-05]
[1778037951000,53.34,81725.58,0.0,-1.0,0.0,1e-05]
[1778037952009,53.34,81725.08,0.0,-1.0,0.0,1e-05]
[1778037955032,53.34,81721.6,0.0,-1.0,0.0,1e-05]
[1778037956037,53.34,81725.42,0.0,-1.0,0.0,1e-05]
[1778037958052,53.34,81723.41,0.0,-1.0,0.0,1e-05]
[1778037960066,53.34,81717.7,0.0,-1.0,0.0,1e-05]
[1778037962092,53.34,81700.84,0.0,-1.0,0.0,1e-05]
[1778037963098,53.34,81688.39,0.0,-1.0,0.0,1e-05]
[1778037964105,53.34,81682.52,0.0,-1.0,0.0,1e-05]
[1778037965112,53.34,81680.97,0.0,-1.0,0.0,1e-05]
[1778037966118,53.34,81678.68,0.0,-1.0,0.0,1e-05]
[1778037969140,53.34,81676.5,0.0,-1.0,0.0,1e-05]
[1778037970147,53.34,81675.4,0.0,-1.0,0.0,1e-05]
[1778037972161,53.34,81682.59,0.0,-1.0,0.0,1e-05]
[1778037974175,53.34,81680.53,0.0,-1.0,0.0,1e-05]
[1778037977056,53.34,81680.84,0.0,-1.0,0.0,1e-05]
[1778037978203,53.34,81676.96,0.0,-1.0,0.0,1e-05]
[1778037979209,53.34,81674.9,0.0,-1.0,0.0,1e-05]
[1778037980219,53.34,81653.78,0.0,-1.0,0.0,1e-05]
[1778037981224,53.34,81643.42,0.0,-1.0,0.0,1e-05]
[1778037982231,53.34,81646.12,0.0,-1.0,0.0,1e-05]
[1778037983238,53.34,81650.86,0.0,-1.0,0.0,1e-05]
[1778037984245,53.34,81656.0,0.0,-1.0,0.0,1e-05]
[1778037985252,53.34,81661.06,0.0,-1.0,0.0,1e-05]
[1778037987265,53.34,81666.85,0.0,-1.0,0.0,1e-05]
[1778037988273,53.34,81669.03,0.0,-1.0,0.0,1e-05]
[1778037989280,53.34,81671.27,0.0,-1.0,0.0,1e-05]
[1778037991294,53.34,81673.09,0.0,-1.0,0.0,1e-05]
[1778037992301,53.34,81661.76,0.0,-1.0,0.0,1e-05]
[1778037993307,53.34,81656.96,0.0,-1.0,0.0,1e-05]
[1778037995322,53.34,81654.05,0.0,-1.0,0.0,1e-05]
[1778037996329,53.34,81656.51,0.0,-1.0,0.0,1e-05]
[1778037997336,53.34,81655.12,0.0,-1.0,0.0,1e-05]
[1778037999121,53.34,81654.92,0.0,-1.0,0.0,1e-05]
[1778037999350,53.34,81654.78,0.0,-1.0,0.0,1e-05]
[1778038000358,53.34,81651.99,0.0,-1.0,0.0,1e-05]
[1778038003379,53.34,81650.51,0.0,-1.0,0.0,1e-05]
[1778038004386,53.34,81651.53,0.0,-1.0,0.0,1e-05]
[1778038006400,53.34,81653.99,0.0,-1.0,0.0,1e-05]
[1778038007407,53.34,81652.29,0.0,-1.0,0.0,1e-05]
[1778038011042,53.34,81651.61,0.0,-1.0,0.0,1e-05]
[1778038013449,53.34,81659.51,0.0,-1.0,0.0,1e-05]
[1778038014456,53.34,81663.84,0.0,-1.0,0.0,1e-05]
[1778038019491,53.34,81665.04,0.0,-1.0,0.0,1e-05]
[1778038021505,53.34,81659.21,0.0,-1.0,0.0,1e-05]
[1778038022512,53.34,81653.44,0.0,-1.0,0.0,1e-05]
[1778038023519,53.34,81650.55,0.0,-1.0,0.0,1e-05]
[1778038024526,53.34,81649.36,0.0,-1.0,0.0,1e-05]
[1778038025533,53.34,81646.92,0.0,-1.0,0.0,1e-05]
[1778038026540,53.34,81645.92,0.0,-1.0,0.0,1e-05]
[1778038028555,53.34,81644.75,0.0,-1.0,0.0,1e-05]
[1778038029561,53.34,81642.35,0.0,-1.0,0.0,1e-05]
[1778038031575,53.34,81639.24,0.0,-1.0,0.0,1e-05]
[1778038032582,53.34,81636.21,0.0,-1.0,0.0,1e-05]
[1778038034596,53.34,81637.51,0.0,-1.0,0.0,1e-05]
[1778038036610,53.34,81631.21,0.0,-1.0,0.0,1e-05]
[1778038037617,53.34,81627.88,0.0,-1.0,0.0,1e-05]
[1778038038624,53.34,81625.23,0.0,-1.0,0.0,1e-05]
[1778038042654,53.34,81621.9,0.0,-1.0,0.0,1e-05]
[1778038043662,53.34,81611.9,0.0,-1.0,0.0,1e-05]
[1778038044669,53.34,81609.92,0.0,-1.0,0.0,1e-05]
[1778038045676,53.34,81608.07,0.0,-1.0,0.0,1e-05]
[1778038046683,53.34,81612.98,0.0,-1.0,0.0,1e-05]
[1778038049704,53.34,81611.37,0.0,-1.0,0.0,1e-05]
[1778038050711,53.34,81610.34,0.0,-1.0,0.0,1e-05]
[1778038051718,53.34,81608.81,0.0,-1.0,0.0,1e-05]
[1778038052730,53.34,81608.81,0.0,-1.0,0.0,1e-05]
[1778038054739,53.34,81606.21,0.0,-1.0,0.0,1e-05]
[1778038056753,53.34,81604.06,0.0,-1.0,0.0,1e-05]
[1778038058767,53.34,81605.06,0.0,-1.0,0.0,1e-05]
[1778038058821,53.34,81605.06,0.0,-1.0,0.0,1e-05]
[1778038059774,53.34,81605.07,0.0,-1.0,0.0,1e-05]
[1778038060781,53.34,81607.68,0.0,-1.0,0.0,1e-05]
[1778038063803,53.34,81612.71,0.0,-1.0,0.0,1e-05]
[1778038064810,53.34,81608.74,0.0,-1.0,0.0,1e-05]
[1778038066822,53.34,81604.08,0.0,-1.0,0.0,1e-05]
[1778038067830,53.34,81599.55,0.0,-1.0,0.0,1e-05]
[1778038068837,53.34,81595.81,0.0,-1.0,0.0,1e-05]
[1778038071670,53.34,81596.15,0.0,-1.0,0.0,1e-05]
[1778038072052,53.34,81595.89,0.0,-1.0,0.0,1e-05]
[1778038072099,53.34,81596.62,0.0,-1.0,0.0,1e-05]
[1778038074879,53.34,81612.4,0.0,-1.0,0.0,1e-05]
[1778038075886,53.34,81615.48,0.0,-1.0,0.0,1e-05]
[1778038076893,53.34,81619.84,0.0,-1.0,0.0,1e-05]
[1778038077901,53.34,81616.56,0.0,-1.0,0.0,1e-05]
[1778038079915,53.34,81617.63,0.0,-1.0,0.0,1e-05]
[1778038081929,53.34,81615.11,0.0,-1.0,0.0,1e-05]
[1778038083943,53.34,81616.13,0.0,-1.0,0.0,1e-05]
[1778038087971,53.34,81614.49,0.0,-1.0,0.0,1e-05]
[1778038089987,53.34,81613.44,0.0,-1.0,0.0,1e-05]
[1778038091999,53.34,81611.97,0.0,-1.0,0.0,1e-05]
[1778038097034,53.34,81611.96,0.0,-1.0,0.0,1e-05]
[1778038098041,53.34,81618.61,0.0,-1.0,0.0,1e-05]
[1778038099048,53.34,81625.53,0.0,-1.0,0.0,1e-05]
[1778038104083,53.34,81624.37,0.0,-1.0,0.0,1e-05]
[1778038105090,53.34,81615.02,0.0,-1.0,0.0,1e-05]
[1778038106097,53.34,81612.81,0.0,-1.0,0.0,1e-05]
[1778038107104,53.34,81612.88,0.0,-1.0,0.0,1e-05]
[1778038109118,53.34,81611.77,0.0,-1.0,0.0,1e-05]
[1778038111132,53.34,81608.16,0.0,-1.0,0.0,1e-05]
[1778038112139,53.34,81606.8,0.0,-1.0,0.0,1e-05]
[1778038113146,53.34,81604.96,0.0,-1.0,0.0,1e-05]
[1778038115479,53.34,81604.81,0.0,-1.0,0.0,1e-05]
[1778038115580,53.34,81602.69,0.0,-1.0,0.0,1e-05]
[1778038117175,53.34,81600.01,0.0,-1.0,0.0,1e-05]
[1778038119189,53.34,81609.2,0.0,-1.0,0.0,1e-05]
[1778038120196,53.34,81618.95,0.0,-1.0,0.0,1e-05]
[1778038121203,53.34,81617.21,0.0,-1.0,0.0,1e-05]
[1778038122210,53.34,81617.17,0.0,-1.0,0.0,1e-05]
[1778038124224,53.34,81618.2,0.0,-1.0,0.0,1e-05]
[1778038128253,53.34,81619.41,0.0,-1.0,0.0,1e-05]
[1778038132663,53.34,81619.42,0.0,-1.0,0.0,1e-05]
[1778038134295,53.34,81618.04,0.0,-1.0,0.0,1e-05]
[1778038139330,53.34,81618.1,0.0,-1.0,0.0,1e-05]
[1778038144365,53.34,81617.52,0.0,-1.0,0.0,1e-05]
[1778038149400,53.34,81620.17,0.0,-1.0,0.0,1e-05]
[1778038151414,53.34,81623.62,0.0,-1.0,0.0,1e-05]
[1778038153428,53.34,81624.7,0.0,-1.0,0.0,1e-05]
[1778038155443,53.34,81623.61,0.0,-1.0,0.0,1e-05]
[1778038159470,53.34,81622.42,0.0,-1.0,0.0,1e-05]
[1778038161484,53.34,81618.79,0.0,-1.0,0.0,1e-05]
[1778038163498,53.34,81626.43,0.0,-1.0,0.0,1e-05]
[1778038164505,53.34,81626.49,0.0,-1.0,0.0,1e-05]
[1778038168533,53.34,81628.77,0.0,-1.0,0.0,1e-05]
[1778038170547,53.34,81627.29,0.0,-1.0,0.0,1e-05]
[1778038171554,53.34,81627.21,0.0,-1.0,0.0,1e-05]
[1778038176589,53.34,81622.39,0.0,-1.0,0.0,1e-05]
[1778038177596,53.34,81616.44,0.0,-1.0,0.0,1e-05]
[1778038178603,53.34,81615.11,0.0,-1.0,0.0,1e-05]
[1778038179610,53.34,81613.47,0.0,-1.0,0.0,1e-05]
[1778038184645,53.34,81613.88,0.0,-1.0,0.0,1e-05]
[1778038185652,53.34,81615.08,0.0,-1.0,0.0,1e-05]
[1778038186658,53.34,81617.57,0.0,-1.0,0.0,1e-05]
[1778038187666,53.34,81615.5,0.0,-1.0,0.0,1e-05]
[1778038188766,53.34,81615.5,0.0,-1.0,0.0,1e-05]
[1778038194716,53.34,81612.98,0.0,-1.0,0.0,1e-05]
[1778038196730,53.34,81611.82,0.0,-1.0,0.0,1e-05]
[1778038201765,53.34,81606.18,0.0,-1.0,0.0,1e-05]
[1778038202772,53.34,81604.1,0.0,-1.0,0.0,1e-05]
[1778038203779,53.34,81607.87,0.0,-1.0,0.0,1e-05]
[1778038204786,53.34,81600.58,0.0,-1.0,0.0,1e-05]
[1778038206800,53.34,81599.89,0.0,-1.0,0.0,1e-05]
[1778038207807,53.34,81602.04,0.0,-1.0,0.0,1e-05]
[1778038208814,53.34,81600.59,0.0,-1.0,0.0,1e-05]
[1778038211837,53.34,81598.39,0.0,-1.0,0.0,1e-05]
[1778038212844,53.34,81596.18,0.0,-1.0,0.0,1e-05]
[1778038213851,53.34,81595.03,0.0,-1.0,0.0,1e-05]
[1778038214858,53.34,81591.11,0.0,-1.0,0.0,1e-05]
[1778038216872,53.34,81589.34,0.0,-1.0,0.0,1e-05]
[1778038217879,53.34,81585.73,0.0,-1.0,0.0,1e-05]
[1778038221907,53.34,81586.97,0.0,-1.0,0.0,1e-05]
[1778038222706,53.34,81586.97,0.0,-1.0,0.0,1e-05]
[1778038222914,53.34,81586.6,0.0,-1.0,0.0,1e-05]
[1778038225936,53.34,81588.42,0.0,-1.0,0.0,1e-05]
[1778038226943,53.34,81604.92,0.0,-1.0,0.0,1e-05]
[1778038227950,53.34,81605.41,0.0,-1.0,0.0,1e-05]
[1778038228957,53.34,81609.3,0.0,-1.0,0.0,1e-05]
[1778038231978,53.34,81609.15,0.0,-1.0,0.0,1e-05]
[1778038232985,53.34,81607.6,0.0,-1.0,0.0,1e-05]
[1778038233992,53.34,81599.7,0.0,-1.0,0.0,1e-05]
[1778038234999,53.34,81600.75,0.0,-1.0,0.0,1e-05]
[1778038236018,53.34,81602.16,0.0,-1.0,0.0,1e-05]
[1778038240043,53.34,81600.88,0.0,-1.0,0.0,1e-05]
[1778038241166,53.34,81600.88,0.0,-1.0,0.0,1e-05]
[1778038241276,53.34,81600.88,0.0,-1.0,0.0,1e-05]
[1778038241312,53.34,81600.72,0.0,-1.0,0.0,1e-05]
[1778038243064,53.34,81598.66,0.0,-1.0,0.0,1e-05]
[1778038244071,53.34,81597.36,0.0,-1.0,0.0,1e-05]
[1778038245077,53.34,81596.27,0.0,-1.0,0.0,1e-05]
[1778038246085,53.34,81594.59,0.0,-1.0,0.0,1e-05]
[1778038250113,53.34,81591.29,0.0,-1.0,0.0,1e-05]
[1778038255148,53.34,81590.68,0.0,-1.0,0.0,1e-05]
[1778038256154,53.34,81592.71,0.0,-1.0,0.0,1e-05]
[1778038257162,53.34,81594.0,0.0,-1.0,0.0,1e-05]
[1778038258169,53.34,81592.97,0.0,-1.0,0.0,1e-05]
[1778038263204,53.34,81592.53,0.0,-1.0,0.0,1e-05]
[1778038265218,53.34,81594.43,0.0,-1.0,0.0,1e-05]
[1778038267232,53.34,81595.93,0.0,-1.0,0.0,1e-05]
[1778038268239,53.34,81597.56,0.0,-1.0,0.0,1e-05]
[1778038271262,53.34,81599.73,0.0,-1.0,0.0,1e-05]
[1778038273273,53.34,81601.26,0.0,-1.0,0.0,1e-05]
[1778038276295,53.34,81604.76,0.0,-1.0,0.0,1e-05]
[1778038281330,53.34,81606.1,0.0,-1.0,0.0,1e-05]
[1778038282337,53.34,81604.8,0.0,-1.0,0.0,1e-05]
[1778038285359,53.34,81603.35,0.0,-1.0,0.0,1e-05]
[1778038289388,53.34,81606.17,0.0,-1.0,0.0,1e-05]
[1778038291402,53.34,81609.39,0.0,-1.0,0.0,1e-05]
[1778038296436,53.34,81609.46,0.0,-1.0,0.0,1e-05]
[1778038301472,53.34,81610.8,0.0,-1.0,0.0,1e-05]
[1778038302479,53.34,81609.26,0.0,-1.0,0.0,1e-05]
[1778038305500,53.34,81608.21,0.0,-1.0,0.0,1e-05]
[1778038308521,53.34,81610.97,0.0,-1.0,0.0,1e-05]
[1778038313556,53.34,81610.73,0.0,-1.0,0.0,1e-05]
[1778038314562,53.34,81612.96,0.0,-1.0,0.0,1e-05]
[1778038316577,53.34,81618.32,0.0,-1.0,0.0,1e-05]
[1778038318591,53.34,81621.22,0.0,-1.0,0.0,1e-05]
[1778038320605,53.34,81626.39,0.0,-1.0,0.0,1e-05]
[1778038321612,53.34,81629.96,0.0,-1.0,0.0,1e-05]
[1778038323626,53.34,81632.32,0.0,-1.0,0.0,1e-05]
[1778038325640,53.34,81633.31,0.0,-1.0,0.0,1e-05]
[1778038326647,53.34,81635.05,0.0,-1.0,0.0,1e-05]
[1778038330675,53.34,81637.11,0.0,-1.0,0.0,1e-05]
[1778038331682,53.34,81646.04,0.0,-1.0,0.0,1e-05]
[1778038332689,53.34,81650.95,0.0,-1.0,0.0,1e-05]
[1778038333696,53.34,81656.82,0.0,-1.0,0.0,1e-05]
[1778038334703,53.34,81659.91,0.0,-1.0,0.0,1e-05]
[1778038335710,53.34,81661.09,0.0,-1.0,0.0,1e-05]
[1778038337723,53.34,81665.25,0.0,-1.0,0.0,1e-05]
[1778038338731,53.34,81670.75,0.0,-1.0,0.0,1e-05]
[1778038339738,53.34,81674.17,0.0,-1.0,0.0,1e-05]
[1778038340745,53.34,81667.76,0.0,-1.0,0.0,1e-05]
[1778038341752,53.34,81665.0,0.0,-1.0,0.0,1e-05]
[1778038342758,53.34,81663.56,0.0,-1.0,0.0,1e-05]
[1778038344773,53.34,81660.05,0.0,-1.0,0.0,1e-05]
[1778038345780,53.34,81655.11,0.0,-1.0,0.0,1e-05]
[1778038346787,53.34,81646.94,0.0,-1.0,0.0,1e-05]
[1778038347794,53.34,81647.33,0.0,-1.0,0.0,1e-05]
[1778038348801,53.34,81650.28,0.0,-1.0,0.0,1e-05]
[1778038350814,53.34,81652.36,0.0,-1.0,0.0,1e-05]
[1778038351822,53.34,81653.09,0.0,-1.0,0.0,1e-05]
[1778038352381,53.34,81653.09,0.0,-1.0,0.0,1e-05]
[1778038353836,53.34,81655.42,0.0,-1.0,0.0,1e-05]
[1778038355850,53.34,81652.31,0.0,-1.0,0.0,1e-05]
[1778038357863,53.34,81655.15,0.0,-1.0,0.0,1e-05]
[1778038358871,53.34,81656.15,0.0,-1.0,0.0,1e-05]
[1778038363906,53.34,81659.06,0.0,-1.0,0.0,1e-05]
[1778038367934,53.34,81657.8,0.0,-1.0,0.0,1e-05]
[1778038369948,53.34,81652.64,0.0,-1.0,0.0,1e-05]
[1778038372970,53.34,81655.69,0.0,-1.0,0.0,1e-05]
[1778038375991,53.34,81654.46,0.0,-1.0,0.0,1e-05]
[1778038376999,53.34,81652.38,0.0,-1.0,0.0,1e-05]
[1778038379013,53.34,81655.02,0.0,-1.0,0.0,1e-05]
[1778038382036,53.34,81654.01,0.0,-1.0,0.0,1e-05]
[1778038383044,53.34,81655.18,0.0,-1.0,0.0,1e-05]
[1778038384051,53.34,81653.3,0.0,-1.0,0.0,1e-05]
[1778038386065,53.34,81651.96,0.0,-1.0,0.0,1e-05]
[1778038388079,53.34,81652.98,0.0,-1.0,0.0,1e-05]
[1778038393114,53.34,81652.88,0.0,-1.0,0.0,1e-05]
[1778038398149,53.34,81653.02,0.0,-1.0,0.0,1e-05]
[1778038400163,53.34,81654.11,0.0,-1.0,0.0,1e-05]
[1778038400590,53.34,81654.11,0.0,-1.0,0.0,1e-05]
[1778038406205,53.34,81654.5,0.0,-1.0,0.0,1e-05]
[1778038407212,53.34,81649.49,0.0,-1.0,0.0,1e-05]
[1778038408432,53.34,81649.49,0.0,-1.0,0.0,1e-05]
[1778038408495,53.34,81645.57,0.0,-1.0,0.0,1e-05]
[1778038411240,53.34,81645.12,0.0,-1.0,0.0,1e-05]
[1778038412247,53.34,81646.11,0.0,-1.0,0.0,1e-05]
[1778038415270,53.34,81645.08,0.0,-1.0,0.0,1e-05]
[1778038420305,53.34,81644.48,0.0,-1.0,0.0,1e-05]
[1778038421788,53.34,81644.48,0.0,-1.0,0.0,1e-05]
[1778038422033,53.34,81644.48,0.0,-1.0,0.0,1e-05]
[1778038422125,53.34,81642.15,0.0,-1.0,0.0,1e-05]
[1778038424333,53.34,81633.43,0.0,-1.0,0.0,1e-05]
[1778038425340,53.34,81620.98,0.0,-1.0,0.0,1e-05]
[1778038426346,53.34,81616.42,0.0,-1.0,0.0,1e-05]
[1778038427353,53.34,81614.4,0.0,-1.0,0.0,1e-05]
[1778038429368,53.34,81613.34,0.0,-1.0,0.0,1e-05]
[1778038431382,53.34,81610.66,0.0,-1.0,0.0,1e-05]
[1778038432389,53.34,81611.88,0.0,-1.0,0.0,1e-05]
[1778038437424,53.34,81609.72,0.0,-1.0,0.0,1e-05]
[1778038438431,53.34,81607.13,0.0,-1.0,0.0,1e-05]
[1778038443466,53.34,81611.77,0.0,-1.0,0.0,1e-05]
[1778038444473,53.34,81620.16,0.0,-1.0,0.0,1e-05]
[1778038445480,53.34,81626.47,0.0,-1.0,0.0,1e-05]
[1778038446487,53.34,81629.34,0.0,-1.0,0.0,1e-05]
[1778038447494,53.34,81632.25,0.0,-1.0,0.0,1e-05]
[1778038452533,53.34,81632.99,0.0,-1.0,0.0,1e-05]
[1778038457568,53.34,81632.48,0.0,-1.0,0.0,1e-05]
[1778038458575,53.34,81627.94,0.0,-1.0,0.0,1e-05]
[1778038460589,53.34,81626.79,0.0,-1.0,0.0,1e-05]
[1778038463609,53.34,81625.79,0.0,-1.0,0.0,1e-05]
[1778038464617,53.34,81624.25,0.0,-1.0,0.0,1e-05]
[1778038465624,53.34,81622.93,0.0,-1.0,0.0,1e-05]
[1778038469652,53.34,81626.09,0.0,-1.0,0.0,1e-05]
[1778038470659,53.34,81631.87,0.0,-1.0,0.0,1e-05]
[1778038471666,53.34,81634.6,0.0,-1.0,0.0,1e-05]
[1778038472673,53.34,81632.36,0.0,-1.0,0.0,1e-05]
[1778038473680,53.34,81631.17,0.0,-1.0,0.0,1e-05]
[1778038475694,53.34,81632.26,0.0,-1.0,0.0,1e-05]
[1778038479722,53.34,81629.35,0.0,-1.0,0.0,1e-05]
[1778038480729,53.34,81628.22,0.0,-1.0,0.0,1e-05]
[1778038482742,53.34,81621.37,0.0,-1.0,0.0,1e-05]
[1778038483750,53.34,81620.04,0.0,-1.0,0.0,1e-05]
[1778038488784,53.34,81626.06,0.0,-1.0,0.0,1e-05]
[1778038489792,53.34,81628.77,0.0,-1.0,0.0,1e-05]
[1778038490800,53.34,81630.99,0.0,-1.0,0.0,1e-05]
[1778038493059,53.34,81630.71,0.0,-1.0,0.0,1e-05]
[1778038493070,53.34,81628.67,0.0,-1.0,0.0,1e-05]
[1778038494827,53.34,81627.13,0.0,-1.0,0.0,1e-05]
[1778038498855,53.34,81628.18,0.0,-1.0,0.0,1e-05]
[1778038502883,53.34,81630.24,0.0,-1.0,0.0,1e-05]
[1778038504897,53.34,81629.17,0.0,-1.0,0.0,1e-05]
[1778038506911,53.34,81625.02,0.0,-1.0,0.0,1e-05]
[1778038507918,53.34,81620.16,0.0,-1.0,0.0,1e-05]
[1778038508925,53.34,81622.38,0.0,-1.0,0.0,1e-05]
[1778038509932,53.34,81626.94,0.0,-1.0,0.0,1e-05]
[1778038515974,53.34,81627.02,0.0,-1.0,0.0,1e-05]
[1778038517988,53.34,81628.32,0.0,-1.0,0.0,1e-05]
[1778038523023,53.34,81628.3,0.0,-1.0,0.0,1e-05]
[1778038524030,53.34,81624.78,0.0,-1.0,0.0,1e-05]
[1778038525039,53.34,81622.37,0.0,-1.0,0.0,1e-05]
[1778038526045,53.34,81620.62,0.0,-1.0,0.0,1e-05]
[1778038531080,53.34,81619.11,0.0,-1.0,0.0,0.0]
[1778038533094,53.34,81616.98,0.0,-1.0,0.0,0.0]
[1778038538129,53.34,81617.18,0.0,-1.0,0.0,0.0]
[1778038540143,53.34,81613.7,0.0,-1.0,0.0,0.0]
[1778038541150,53.34,81610.82,0.0,-1.0,0.0,0.0]
[1778038544170,53.34,81613.04,0.0,-1.0,0.0,0.0]
[1778038549206,53.34,81613.44,0.0,-1.0,0.0,0.0]
[1778038551219,53.34,81614.44,0.0,-1.0,0.0,0.0]
[1778038553234,53.34,81616.88,0.0,-1.0,0.0,0.0]
[1778038554241,53.34,81620.65,0.0,-1.0,0.0,0.0]
[1778038555248,53.34,81636.93,0.0,-1.0,0.0,1e-05]
[1778038556255,53.34,81639.48,0.0,-1.0,0.0,1e-05]
[1778038558285,53.34,81655.33,0.0,-1.0,0.0,1e-05]
[1778038559292,53.34,81660.96,0.0,-1.0,0.0,1e-05]
[1778038561306,53.34,81662.78,0.0,-1.0,0.0,1e-05]
[1778038563320,53.34,81661.67,0.0,-1.0,0.0,1e-05]
[1778038567348,53.34,81659.9,0.0,-1.0,0.0,1e-05]
[1778038568355,53.34,81654.15,0.0,-1.0,0.0,1e-05]
[1778038569362,53.34,81648.35,0.0,-1.0,0.0,1e-05]
[1778038572641,53.34,81649.27,0.0,-1.0,0.0,1e-05]
[1778038573390,53.34,81651.16,0.0,-1.0,0.0,1e-05]
[1778038575273,53.34,81651.16,0.0,-1.0,0.0,1e-05]
[1778038575342,53.34,81652.91,0.0,-1.0,0.0,1e-05]
[1778038576411,53.34,81648.17,0.0,-1.0,0.0,1e-05]
[1778038577418,53.34,81645.98,0.0,-1.0,0.0,1e-05]
[1778038579432,53.34,81644.13,0.0,-1.0,0.0,1e-05]
[1778038580439,53.34,81640.4,0.0,-1.0,0.0,1e-05]
[1778038581446,53.34,81642.7,0.0,-1.0,0.0,1e-05]
[1778038582453,53.34,81656.46,0.0,-1.0,0.0,1e-05]
[1778038583459,53.34,81659.56,0.0,-1.0,0.0,1e-05]
[1778038588494,53.34,81657.58,0.0,-1.0,0.0,1e-05]
[1778038591516,53.34,81657.29,0.0,-1.0,0.0,1e-05]
[1778038592523,53.34,81654.69,0.0,-1.0,0.0,1e-05]
[1778038594537,53.34,81653.67,0.0,-1.0,0.0,1e-05]
[1778038596551,53.34,81651.27,0.0,-1.0,0.0,1e-05]
[1778038597558,53.34,81649.06,0.0,-1.0,0.0,1e-05]
[1778038600579,53.34,81652.0,0.0,-1.0,0.0,1e-05]
[1778038601586,53.34,81651.02,0.0,-1.0,0.0,1e-05]
[1778038602593,53.34,81652.68,0.0,-1.0,0.0,1e-05]
[1778038603601,53.34,81655.76,0.0,-1.0,0.0,1e-05]
[1778038605615,53.34,81654.46,0.0,-1.0,0.0,1e-05]
[1778038606621,53.34,81652.61,0.0,-1.0,0.0,1e-05]
[1778038609643,53.34,81653.64,0.0,-1.0,0.0,1e-05]
[1778038610650,53.34,81655.2,0.0,-1.0,0.0,1e-05]
[1778038613671,53.34,81653.44,0.0,-1.0,0.0,1e-05]
[1778038614678,53.34,81654.42,0.0,-1.0,0.0,1e-05]
[1778038619713,53.34,81654.26,0.0,-1.0,0.0,1e-05]
[1778038624749,53.34,81660.83,0.0,-1.0,0.0,1e-05]
[1778038626105,53.34,81660.83,0.0,-1.0,0.0,1e-05]
[1778038626763,53.34,81662.2,0.0,-1.0,0.0,1e-05]
[1778038627770,53.34,81664.17,0.0,-1.0,0.0,1e-05]
[1778038631798,53.34,81661.16,0.0,-1.0,0.0,1e-05]
[1778038633812,53.34,81663.93,0.0,-1.0,0.0,1e-05]
[1778038638847,53.34,81663.89,0.0,-1.0,0.0,1e-05]
[1778038639854,53.34,81665.44,0.0,-1.0,0.0,1e-05]
[1778038640861,53.34,81666.69,0.0,-1.0,0.0,1e-05]
[1778038644888,53.34,81668.05,0.0,-1.0,0.0,1e-05]
[1778038649924,53.34,81667.42,0.0,-1.0,0.0,1e-05]
[1778038651938,53.34,81667.63,0.0,-1.0,0.0,1e-05]
[1778038654967,53.34,81674.77,0.0,-1.0,0.0,1e-05]
[1778038655974,53.34,81672.12,0.0,-1.0,0.0,1e-05]
[1778038656981,53.34,81670.11,0.0,-1.0,0.0,1e-05]
[1778038660009,53.34,81668.54,0.0,-1.0,0.0,1e-05]
[1778038663023,53.34,81666.2,0.0,-1.0,0.0,1e-05]
[1778038664030,53.34,81664.12,0.0,-1.0,0.0,1e-05]
[1778038669065,53.34,81664.4,0.0,-1.0,0.0,1e-05]
[1778038674101,53.34,81664.47,0.0,-1.0,0.0,1e-05]
[1778038676115,53.34,81665.47,0.0,-1.0,0.0,1e-05]
[1778038677122,53.34,81668.52,0.0,-1.0,0.0,1e-05]
[1778038678129,53.34,81670.44,0.0,-1.0,0.0,1e-05]
[1778038679136,53.34,81673.21,0.0,-1.0,0.0,1e-05]
[1778038682157,53.34,81676.73,0.0,-1.0,0.0,1e-05]
[1778038683164,53.34,81678.6,0.0,-1.0,0.0,1e-05]
[1778038686187,53.34,81690.43,0.0,-1.0,0.0,1e-05]
[1778038687194,53.34,81694.37,0.0,-1.0,0.0,1e-05]
[1778038690215,53.34,81685.19,0.0,-1.0,0.0,1e-05]
[1778038691222,53.34,81683.62,0.0,-1.0,0.0,1e-05]
[1778038692229,53.34,81685.08,0.0,-1.0,0.0,1e-05]
[1778038693237,53.34,81686.28,0.0,-1.0,0.0,1e-05]
[1778038694243,53.34,81687.95,0.0,-1.0,0.0,1e-05]
[1778038696011,53.34,81687.99,0.0,-1.0,0.0,1e-05]
[1778038697264,53.34,81687.01,0.0,-1.0,0.0,1e-05]
[1778038700285,53.34,81685.46,0.0,-1.0,0.0,1e-05]
[1778038703305,53.34,81687.13,0.0,-1.0,0.0,1e-05]
[1778038708341,53.34,81686.53,0.0,-1.0,0.0,1e-05]
[1778038711362,53.34,81686.39,0.0,-1.0,0.0,1e-05]
[1778038716397,53.34,81688.48,0.0,-1.0,0.0,1e-05]
[1778038717404,53.34,81687.31,0.0,-1.0,0.0,1e-05]
[1778038718411,53.34,81676.45,0.0,-1.0,0.0,1e-05]
[1778038719418,53.34,81672.53,0.0,-1.0,0.0,1e-05]
[1778038724453,53.34,81667.12,0.0,-1.0,0.0,1e-05]
[1778038725460,53.34,81665.63,0.0,-1.0,0.0,1e-05]
[1778038730495,53.34,81664.49,0.0,-1.0,0.0,1e-05]
[1778038732509,53.34,81660.62,0.0,-1.0,0.0,1e-05]
[1778038733516,53.34,81659.41,0.0,-1.0,0.0,1e-05]
[1778038735529,53.34,81658.01,0.0,-1.0,0.0,1e-05]
[1778038740564,53.34,81658.6,0.0,-1.0,0.0,1e-05]
[1778038744593,53.34,81654.98,0.0,-1.0,0.0,0.0]
[1778038748623,53.34,81652.98,0.0,-1.0,0.0,0.0]
[1778038750638,53.34,81654.48,0.0,-1.0,0.0,0.0]
[1778038755673,53.34,81652.37,0.0,-1.0,0.0,0.0]
[1778038757687,53.34,81650.73,0.0,-1.0,0.0,0.0]
[1778038758694,53.34,81652.16,0.0,-1.0,0.0,0.0]
[1778038759701,53.34,81656.22,0.0,-1.0,0.0,0.0]
[1778038760708,53.34,81659.57,0.0,-1.0,0.0,1e-05]
[1778038764736,53.34,81660.88,0.0,-1.0,0.0,1e-05]
[1778038770371,53.34,81660.53,0.0,-1.0,0.0,1e-05]
[1778038770472,53.34,81659.36,0.0,-1.0,0.0,1e-05]
[1778038770778,53.34,81657.5,0.0,-1.0,0.0,1e-05]
[1778038771785,53.34,81656.53,0.0,-1.0,0.0,0.0]
[1778038772792,53.34,81655.39,0.0,-1.0,0.0,0.0]
[1778038774806,53.34,81653.5,0.0,-1.0,0.0,0.0]
[1778038779841,53.34,81652.88,0.0,-1.0,0.0,0.0]
[1778038784882,53.34,81653.56,0.0,-1.0,0.0,0.0]
[1778038785889,53.34,81651.18,0.0,-1.0,0.0,0.0]
[1778038786896,53.34,81640.47,0.0,-1.0,0.0,0.0]
[1778038787903,53.34,81635.87,0.0,-1.0,0.0,0.0]
[1778038788910,53.34,81635.5,0.0,-1.0,0.0,0.0]
[1778038789917,53.34,81634.5,0.0,-1.0,0.0,0.0]
[1778038792938,53.34,81632.77,0.0,-1.0,0.0,0.0]
[1778038795958,53.34,81630.15,0.0,-1.0,0.0,0.0]
[1778038799987,53.34,81629.04,0.0,-1.0,0.0,0.0]
[1778038800994,53.34,81627.36,0.0,-1.0,0.0,0.0]
[1778038802001,53.34,81624.51,0.0,-1.0,0.0,0.0]
[1778038803008,53.34,81626.1,0.0,-1.0,0.0,0.0]
[1778038804026,53.34,81628.64,0.0,-1.0,0.0,0.0]
[1778038806035,53.34,81627.34,0.0,-1.0,0.0,0.0]
[1778038811070,53.34,81627.32,0.0,-1.0,0.0,0.0]
[1778038816104,53.34,81627.01,0.0,-1.0,0.0,0.0]
[1778038821591,53.34,81626.36,0.0,-1.0,0.0,0.0]
[1778038824161,53.34,81624.46,0.0,-1.0,0.0,0.0]
[1778038826175,53.34,81621.38,0.0,-1.0,0.0,0.0]
[1778038827182,53.34,81618.9,0.0,-1.0,0.0,0.0]
[1778038828189,53.34,81617.78,0.0,-1.0,0.0,0.0]
[1778038829196,53.34,81616.72,0.0,-1.0,0.0,0.0]
[1778038831210,53.34,81615.39,0.0,-1.0,0.0,0.0]
[1778038832217,53.34,81613.78,0.0,-1.0,0.0,0.0]
[1778038833224,53.34,81606.47,0.0,-1.0,0.0,0.0]
[1778038834230,53.34,81604.1,0.0,-1.0,0.0,0.0]
[1778038835238,53.34,81605.86,0.0,-1.0,0.0,0.0]
[1778038837252,53.34,81603.44,0.0,-1.0,0.0,0.0]
[1778038838259,53.34,81601.49,0.0,-1.0,0.0,0.0]
[1778038839266,53.34,81600.02,0.0,-1.0,0.0,0.0]
[1778038843293,53.34,81598.03,0.0,-1.0,0.0,0.0]
[1778038844302,53.34,81596.5,0.0,-1.0,0.0,0.0]
[1778038847321,53.34,81592.52,0.0,-1.0,0.0,0.0]
[1778038848329,53.34,81586.33,0.0,-1.0,0.0,0.0]
[1778038849336,53.34,81584.04,0.0,-1.0,0.0,0.0]
[1778038850343,53.34,81582.73,0.0,-1.0,0.0,0.0]
[1778038853368,53.34,81580.7,0.0,-1.0,0.0,0.0]
[1778038855382,53.34,81578.91,0.0,-1.0,0.0,0.0]
[1778038856389,53.34,81576.31,0.0,-1.0,0.0,0.0]
[1778038858403,53.34,81572.86,0.0,-1.0,0.0,0.0]
[1778038861424,53.34,81571.86,0.0,-1.0,0.0,0.0]
[1778038862431,53.34,81570.39,0.0,-1.0,0.0,0.0]
[1778038863438,53.34,81567.05,0.0,-1.0,0.0,0.0]
[1778038864445,53.34,81563.96,0.0,-1.0,0.0,0.0]
[1778038866459,53.34,81561.64,0.0,-1.0,0.0,0.0]
[1778038867467,53.34,81560.55,0.0,-1.0,0.0,0.0]
[1778038871495,53.34,81558.98,0.0,-1.0,0.0,0.0]
[1778038872796,53.34,81559.47,0.0,-1.0,0.0,0.0]
[1778038873509,53.34,81557.27,0.0,-1.0,0.0,0.0]
[1778038874516,53.34,81555.71,0.0,-1.0,0.0,0.0]
[1778038875522,53.34,81557.01,0.0,-1.0,0.0,0.0]
[1778038879552,53.34,81554.47,0.0,-1.0,0.0,0.0]
[1778038881291,53.34,81553.82,0.0,-1.0,0.0,0.0]
[1778038883580,53.34,81551.65,0.0,-1.0,0.0,0.0]
[1778038884587,53.34,81547.81,0.0,-1.0,0.0,0.0]
[1778038888615,53.34,81546.72,0.0,-1.0,0.0,0.0]
[1778038891636,53.34,81551.53,0.0,-1.0,0.0,0.0]
[1778038892643,53.34,81552.5,0.0,-1.0,0.0,0.0]
[1778038897678,53.34,81552.65,0.0,-1.0,0.0,0.0]
[1778038900700,53.34,81555.24,0.0,-1.0,0.0,0.0]
[1778038901707,53.34,81562.78,0.0,-1.0,0.0,0.0]
[1778038902714,53.34,81564.21,0.0,-1.0,0.0,0.0]
[1778038903720,53.34,81568.65,0.0,-1.0,0.0,0.0]
[1778038904728,53.34,81571.61,0.0,-1.0,0.0,0.0]
[1778038905735,53.34,81572.71,0.0,-1.0,0.0,0.0]
[1778038908756,53.34,81564.77,0.0,-1.0,0.0,0.0]
[1778038909763,53.34,81562.92,0.0,-1.0,0.0,0.0]
[1778038910770,53.34,81561.07,0.0,-1.0,0.0,0.0]
[1778038915805,53.34,81561.89,0.0,-1.0,0.0,0.0]
[1778038920840,53.34,81562.09,0.0,-1.0,0.0,0.0]
[1778038922062,53.34,81562.09,0.0,-1.0,0.0,0.0]
[1778038922163,53.34,81563.15,0.0,-1.0,0.0,0.0]
[1778038925874,53.34,81561.19,0.0,-1.0,0.0,0.0]
[1778038930910,53.34,81561.1,0.0,-1.0,0.0,0.0]
[1778038935945,53.34,81560.83,0.0,-1.0,0.0,0.0]
[1778038937960,53.34,81562.04,0.0,-1.0,0.0,0.0]
[1778038938966,53.34,81560.78,0.0,-1.0,0.0,0.0]
[1778038939974,53.34,81558.45,0.0,-1.0,0.0,0.0]
[1778038946016,53.34,81558.24,0.0,-1.0,0.0,0.0]
[1778038949037,53.34,81544.96,0.0,-1.0,0.0,0.0]
[1778038950044,53.34,81541.87,0.0,-1.0,0.0,0.0]
[1778038951051,53.34,81542.26,0.0,-1.0,0.0,0.0]
[1778038952058,53.34,81543.79,0.0,-1.0,0.0,0.0]
[1778038953065,53.34,81546.49,0.0,-1.0,0.0,0.0]
[1778038958100,53.34,81546.75,0.0,-1.0,0.0,0.0]
[1778038963135,53.34,81546.56,0.0,-1.0,0.0,0.0]
[1778038968505,53.34,81546.58,0.0,-1.0,0.0,0.0]
[1778038972198,53.34,81548.17,0.0,-1.0,0.0,0.0]
[1778038974212,53.34,81549.86,0.0,-1.0,0.0,0.0]
[1778038977255,53.34,81547.11,0.0,-1.0,0.0,0.0]
[1778038981284,53.34,81544.41,0.0,-1.0,0.0,0.0]
[1778038982291,53.34,81535.4,0.0,-1.0,0.0,0.0]
[1778038983298,53.34,81534.76,0.0,-1.0,0.0,0.0]
[1778038984305,53.34,81533.25,0.0,-1.0,0.0,0.0]
[1778038988333,53.34,81532.14,0.0,-1.0,0.0,0.0]
[1778038990347,53.34,81533.4,0.0,-1.0,0.0,0.0]
[1778038995381,53.34,81532.47,0.0,-1.0,0.0,0.0]
[1778039000417,53.34,81532.16,0.0,-1.0,0.0,0.0]
[1778039003438,53.34,81531.0,0.0,-1.0,0.0,0.0]
[1778039005452,53.34,81532.08,0.0,-1.0,0.0,0.0]
[1778039006459,53.34,81530.16,0.0,-1.0,0.0,0.0]
[1778039010487,53.34,81531.19,0.0,-1.0,0.0,0.0]
[1778039011494,53.34,81531.31,0.0,-1.0,0.0,0.0]
[1778039012662,53.34,81531.31,0.0,-1.0,0.0,0.0]
[1778039012967,53.34,81531.02,0.0,-1.0,0.0,0.0]
[1778039013508,53.34,81533.0,0.0,-1.0,0.0,0.0]
[1778039014515,53.34,81536.38,0.0,-1.0,0.0,0.0]
[1778039015522,53.34,81541.25,0.0,-1.0,0.0,0.0]
[1778039016531,53.34,81542.53,0.0,-1.0,0.0,0.0]
[1778039022573,53.34,81542.15,0.0,-1.0,0.0,0.0]
[1778039027608,53.34,81536.4,0.0,-1.0,0.0,0.0]
[1778039028615,53.34,81539.06,0.0,-1.0,0.0,0.0]
[1778039033650,53.34,81538.74,0.0,-1.0,0.0,0.0]
[1778039035664,53.34,81537.45,0.0,-1.0,0.0,0.0]
[1778039036671,53.34,81535.4,0.0,-1.0,0.0,0.0]
[1778039043720,53.34,81534.76,0.0,-1.0,0.0,0.0]
[1778039048755,53.34,81534.24,0.0,-1.0,0.0,0.0]
[1778039053790,53.34,81528.33,0.0,-1.0,0.0,0.0]
[1778039054797,53.34,81524.59,0.0,-1.0,0.0,0.0]
[1778039057817,53.34,81522.73,0.0,-1.0,0.0,0.0]
[1778039064867,53.34,81522.52,0.0,-1.0,0.0,0.0]
[1778039070909,53.34,81521.94,0.0,-1.0,0.0,0.0]
[1778039071916,53.34,81521.47,0.0,-1.0,0.0,0.0]
[1778039076951,53.34,81521.89,0.0,-1.0,0.0,0.0]
[1778039077958,53.34,81524.51,0.0,-1.0,0.0,0.0]
[1778039080979,53.34,81523.22,0.0,-1.0,0.0,0.0]
[1778039087021,53.34,81523.64,0.0,-1.0,0.0,0.0]
[1778039088028,53.34,81530.75,0.0,-1.0,0.0,0.0]
[1778039091049,53.34,81531.93,0.0,-1.0,0.0,0.0]
[1778039093063,53.34,81533.29,0.0,-1.0,0.0,0.0]
[1778039098099,53.34,81532.98,0.0,-1.0,0.0,0.0]
[1778039099106,53.34,81539.07,0.0,-1.0,0.0,0.0]
[1778039100112,53.34,81540.05,0.0,-1.0,0.0,0.0]
[1778039101120,53.34,81543.56,0.0,-1.0,0.0,0.0]
[1778039103134,53.34,81546.69,0.0,-1.0,0.0,0.0]
[1778039108169,53.34,81547.0,0.0,-1.0,0.0,0.0]
[1778039113204,53.34,81547.45,0.0,-1.0,0.0,0.0]
[1778039115218,53.34,81550.67,0.0,-1.0,0.0,0.0]
[1778039116225,53.34,81551.82,0.0,-1.0,0.0,0.0]
[1778039117232,53.34,81553.33,0.0,-1.0,0.0,0.0]
[1778039122267,53.34,81551.39,0.0,-1.0,0.0,0.0]
[1778039123274,53.34,81549.68,0.0,-1.0,0.0,0.0]
[1778039124280,53.34,81548.66,0.0,-1.0,0.0,0.0]
[1778039129316,53.34,81548.76,0.0,-1.0,0.0,0.0]
[1778039131330,53.34,81548.57,0.0,-1.0,0.0,0.0]
[1778039136365,53.34,81546.19,0.0,-1.0,0.0,0.0]
[1778039137372,53.34,81540.05,0.0,-1.0,0.0,0.0]
[1778039138379,53.34,81537.9,0.0,-1.0,0.0,0.0]
[1778039141400,53.34,81538.93,0.0,-1.0,0.0,0.0]
[1778039146435,53.34,81538.63,0.0,-1.0,0.0,0.0]
[1778039151470,53.34,81536.83,0.0,-1.0,0.0,0.0]
[1778039156505,53.34,81536.79,0.0,-1.0,0.0,0.0]
[1778039158519,53.34,81539.05,0.0,-1.0,0.0,0.0]
[1778039160533,53.34,81538.03,0.0,-1.0,0.0,0.0]
[1778039162555,53.34,81536.57,0.0,-1.0,0.0,0.0]
[1778039163558,53.34,81525.36,0.0,-1.0,0.0,0.0]
[1778039164565,53.34,81524.73,0.0,-1.0,0.0,0.0]
[1778039165572,53.34,81523.21,0.0,-1.0,0.0,0.0]
[1778039170607,53.34,81522.9,0.0,-1.0,0.0,0.0]
[1778039175642,53.34,81520.39,0.0,-1.0,0.0,0.0]
[1778039178663,53.34,81521.4,0.0,-1.0,0.0,0.0]
[1778039183698,53.34,81520.36,0.0,-1.0,0.0,0.0]
[1778039184705,53.34,81521.74,0.0,-1.0,0.0,0.0]
[1778039185712,53.34,81520.75,0.0,-1.0,0.0,0.0]
[1778039190747,53.34,81520.48,0.0,-1.0,0.0,0.0]
[1778039191754,53.34,81520.29,0.0,-1.0,0.0,0.0]
[1778039192760,53.34,81518.49,0.0,-1.0,0.0,0.0]
[1778039198803,53.34,81518.17,0.0,-1.0,0.0,0.0]
[1778039199810,53.34,81521.2,0.0,-1.0,0.0,0.0]
[1778039201824,53.34,81518.89,0.0,-1.0,0.0,0.0]
[1778039202831,53.34,81514.98,0.0,-1.0,0.0,0.0]
[1778039203838,53.34,81513.67,0.0,-1.0,0.0,0.0]
[1778039206859,53.34,81512.4,0.0,-1.0,0.0,0.0]
[1778039209880,53.34,81511.14,0.0,-1.0,0.0,0.0]
[1778039213908,53.34,81509.02,0.0,-1.0,0.0,0.0]
[1778039215922,53.34,81506.98,0.0,-1.0,0.0,0.0]
[1778039217936,53.34,81508.1,0.0,-1.0,0.0,0.0]
[1778039219950,53.34,81501.85,0.0,-1.0,0.0,0.0]
[1778039220956,53.34,81500.02,0.0,-1.0,0.0,0.0]
[1778039221964,53.34,81492.92,0.0,-1.0,0.0,0.0]
[1778039222972,53.34,81489.04,0.0,-1.0,0.0,0.0]
[1778039223978,53.34,81487.06,0.0,-1.0,0.0,0.0]
[1778039225992,53.34,81490.44,0.0,-1.0,0.0,0.0]
[1778039228008,53.34,81494.23,0.0,-1.0,0.0,0.0]
[1778039230021,53.34,81495.29,0.0,-1.0,0.0,0.0]
[1778039231017,53.34,81495.29,0.0,-1.0,0.0,0.0]
[1778039231759,53.34,81495.92,0.0,-1.0,0.0,0.0]
[1778039232035,53.34,81495.96,0.0,-1.0,0.0,0.0]
[1778039233042,53.34,81497.02,0.0,-1.0,0.0,0.0]
[1778039234048,53.34,81503.26,0.0,-1.0,0.0,0.0]
[1778039235056,53.34,81504.76,0.0,-1.0,0.0,0.0]
[1778039239084,53.34,81510.33,0.0,-1.0,0.0,0.0]
[1778039240092,53.34,81516.12,0.0,-1.0,0.0,0.0]
[1778039245126,53.34,81516.96,0.0,-1.0,0.0,0.0]
[1778039247141,53.34,81519.05,0.0,-1.0,0.0,0.0]
[1778039248148,53.34,81518.02,0.0,-1.0,0.0,0.0]
[1778039251169,53.34,81517.86,0.0,-1.0,0.0,0.0]
[1778039253183,53.34,81516.05,0.0,-1.0,0.0,0.0]
[1778039254189,53.34,81527.71,0.0,-1.0,0.0,0.0]
[1778039255198,53.34,81532.95,0.0,-1.0,0.0,0.0]
[1778039257212,53.34,81536.46,0.0,-1.0,0.0,0.0]
[1778039262247,53.34,81535.71,0.0,-1.0,0.0,0.0]
[1778039267282,53.34,81535.21,0.0,-1.0,0.0,0.0]
[1778039273326,53.34,81535.04,0.0,-1.0,0.0,0.0]
[1778039276346,53.34,81533.89,0.0,-1.0,0.0,0.0]
[1778039277354,53.34,81536.59,0.0,-1.0,0.0,0.0]
[1778039278360,53.34,81534.97,0.0,-1.0,0.0,0.0]
[1778039279368,53.34,81533.23,0.0,-1.0,0.0,0.0]
[1778039280375,53.34,81532.27,0.0,-1.0,0.0,0.0]
[1778039281382,53.34,81531.18,0.0,-1.0,0.0,0.0]
[1778039282388,53.34,81530.01,0.0,-1.0,0.0,0.0]
[1778039285410,53.34,81528.29,0.0,-1.0,0.0,0.0]
[1778039287423,53.34,81525.79,0.0,-1.0,0.0,0.0]
[1778039290445,53.34,81524.77,0.0,-1.0,0.0,0.0]
[1778039292459,53.34,81522.22,0.0,-1.0,0.0,0.0]
[1778039293466,53.34,81521.13,0.0,-1.0,0.0,0.0]
[1778039296487,53.34,81517.91,0.0,-1.0,0.0,0.0]
[1778039299509,53.34,81515.01,0.0,-1.0,0.0,0.0]
[1778039300516,53.34,81516.84,0.0,-1.0,0.0,0.0]
[1778039301163,53.34,81516.84,0.0,-1.0,0.0,0.0]
[1778039301523,53.34,81522.27,0.0,-1.0,0.0,0.0]
[1778039302530,53.34,81524.48,0.0,-1.0,0.0,0.0]
[1778039303315,53.34,81524.48,0.0,-1.0,0.0,0.0]
[1778039303538,53.34,81524.41,0.0,-1.0,0.0,0.0]
[1778039306559,53.34,81523.27,0.0,-1.0,0.0,0.0]
[1778039310589,53.34,81520.84,0.0,-1.0,0.0,0.0]
[1778039311596,53.34,81521.92,0.0,-1.0,0.0,0.0]
[1778039312603,53.34,81520.57,0.0,-1.0,0.0,0.0]
[1778039313610,53.34,81522.32,0.0,-1.0,0.0,0.0]
[1778039314617,53.34,81524.58,0.0,-1.0,0.0,0.0]
[1778039315625,53.34,81527.19,0.0,-1.0,0.0,0.0]
[1778039316632,53.34,81532.79,0.0,-1.0,0.0,0.0]
[1778039317639,53.34,81538.21,0.0,-1.0,0.0,0.0]
[1778039322674,53.34,81536.39,0.0,-1.0,0.0,0.0]
[1778039325696,53.34,81537.77,0.0,-1.0,0.0,0.0]
[1778039327385,53.34,81537.15,0.0,-1.0,0.0,0.0]
[1778039328717,53.34,81537.12,0.0,-1.0,0.0,0.0]
[1778039333752,53.34,81535.94,0.0,-1.0,0.0,0.0]
[1778039339794,53.34,81536.42,0.0,-1.0,0.0,0.0]
[1778039344829,53.34,81536.09,0.0,-1.0,0.0,0.0]
[1778039345836,53.34,81537.47,0.0,-1.0,0.0,0.0]
[1778039350871,53.34,81538.28,0.0,-1.0,0.0,0.0]
[1778039356913,53.34,81537.32,0.0,-1.0,0.0,0.0]
[1778039361948,53.34,81538.03,0.0,-1.0,0.0,0.0]
[1778039366982,53.34,81538.4,0.0,-1.0,0.0,0.0]
[1778039368996,53.34,81539.38,0.0,-1.0,0.0,0.0]
[1778039371011,53.34,81539.12,0.0,-1.0,0.0,0.0]
[1778039377053,53.34,81539.17,0.0,-1.0,0.0,0.0]
[1778039378060,53.34,81537.51,0.0,-1.0,0.0,0.0]
[1778039383095,53.34,81537.86,0.0,-1.0,0.0,0.0]
[1778039384102,53.34,81544.2,0.0,-1.0,0.0,0.0]
[1778039385109,53.34,81547.09,0.0,-1.0,0.0,0.0]
[1778039388129,53.34,81545.82,0.0,-1.0,0.0,0.0]
[1778039393165,53.34,81545.25,0.0,-1.0,0.0,0.0]
[1778039395179,53.34,81540.36,0.0,-1.0,0.0,0.0]
[1778039396186,53.34,81536.43,0.0,-1.0,0.0,0.0]
[1778039397193,53.34,81527.8,0.0,-1.0,0.0,0.0]
[1778039398200,53.34,81527.75,0.0,-1.0,0.0,0.0]
[1778039399207,53.34,81528.7,0.0,-1.0,0.0,0.0]
[1778039404243,53.34,81526.25,0.0,-1.0,0.0,0.0]
[1778039407264,53.34,81520.48,0.0,-1.0,0.0,0.0]
[1778039409278,53.34,81519.17,0.0,-1.0,0.0,0.0]
[1778039413306,53.34,81517.82,0.0,-1.0,0.0,0.0]
[1778039414313,53.34,81511.81,0.0,-1.0,0.0,0.0]
[1778039415320,53.34,81501.36,0.0,-1.0,0.0,0.0]
[1778039416328,53.34,81492.11,0.0,-1.0,0.0,0.0]
[1778039417334,53.34,81489.55,0.0,-1.0,0.0,0.0]
[1778039418340,53.34,81492.11,0.0,-1.0,0.0,0.0]
[1778039425390,53.34,81491.91,0.0,-1.0,0.0,0.0]
[1778039427404,53.34,81490.5,0.0,-1.0,0.0,0.0]
[1778039432441,53.34,81490.15,0.0,-1.0,0.0,0.0]
[1778039437284,53.34,81490.57,0.0,-1.0,0.0,0.0]
[1778039437340,53.34,81490.57,0.0,-1.0,0.0,0.0]
[1778039437385,53.34,81490.57,0.0,-1.0,0.0,0.0]
[1778039441504,53.34,81489.52,0.0,-1.0,0.0,0.0]
[1778039442511,53.34,81491.23,0.0,-1.0,0.0,0.0]
[1778039443517,53.34,81493.62,0.0,-1.0,0.0,0.0]
[1778039444524,53.34,81495.05,0.0,-1.0,0.0,0.0]
[1778039449563,53.34,81494.97,0.0,-1.0,0.0,0.0]
[1778039451577,53.34,81493.92,0.0,-1.0,0.0,0.0]
[1778039453591,53.34,81492.66,0.0,-1.0,0.0,0.0]
[1778039458626,53.34,81492.29,0.0,-1.0,0.0,0.0]
[1778039461647,53.34,81499.48,0.0,-1.0,0.0,0.0]
[1778039462654,53.34,81505.78,0.0,-1.0,0.0,0.0]
[1778039463661,53.34,81509.21,0.0,-1.0,0.0,0.0]
[1778039465675,53.34,81508.83,0.0,-1.0,0.0,0.0]
[1778039466682,53.34,81507.86,0.0,-1.0,0.0,0.0]
[1778039467689,53.34,81505.68,0.0,-1.0,0.0,0.0]
[1778039468696,53.34,81502.55,0.0,-1.0,0.0,0.0]
[1778039469703,53.34,81501.55,0.0,-1.0,0.0,0.0]
[1778039474739,53.34,81500.95,0.0,-1.0,0.0,0.0]
[1778039479774,53.34,81499.98,0.0,-1.0,0.0,0.0]
[1778039482795,53.34,81500.98,0.0,-1.0,0.0,0.0]
[1778039485816,53.34,81502.79,0.0,-1.0,0.0,0.0]
[1778039486824,53.34,81503.85,0.0,-1.0,0.0,0.0]
[1778039487830,53.34,81506.15,0.0,-1.0,0.0,0.0]
[1778039490852,53.34,81507.23,0.0,-1.0,0.0,0.0]
[1778039491859,53.34,81506.58,0.0,-1.0,0.0,0.0]
[1778039494880,53.34,81505.15,0.0,-1.0,0.0,0.0]
[1778039497901,53.34,81507.02,0.0,-1.0,0.0,0.0]
[1778039503944,53.34,81503.35,0.0,-1.0,0.0,0.0]
[1778039508979,53.34,81503.52,0.0,-1.0,0.0,0.0]
[1778039515025,53.34,81503.54,0.0,-1.0,0.0,0.0]
[1778039520060,53.34,81503.51,0.0,-1.0,0.0,0.0]
[1778039521066,53.34,81505.06,0.0,-1.0,0.0,0.0]
[1778039524088,53.34,81506.88,0.0,-1.0,0.0,0.0]
[1778039525095,53.34,81511.35,0.0,-1.0,0.0,0.0]
[1778039526101,53.34,81513.12,0.0,-1.0,0.0,0.0]
[1778039529123,53.34,81514.47,0.0,-1.0,0.0,0.0]
[1778039530130,53.34,81517.39,0.0,-1.0,0.0,0.0]
[1778039531137,53.34,81520.38,0.0,-1.0,0.0,0.0]
[1778039532144,53.34,81523.51,0.0,-1.0,0.0,0.0]
[1778039537180,53.34,81521.19,0.0,-1.0,0.0,0.0]
[1778039547257,53.34,81520.91,0.0,-1.0,0.0,0.0]
[1778039551284,53.34,81521.11,0.0,-1.0,0.0,0.0]
[1778039556905,53.34,81521.45,0.0,-1.0,0.0,0.0]
[1778039560348,53.34,81526.92,0.0,-1.0,0.0,0.0]
[1778039561355,53.34,81531.97,0.0,-1.0,0.0,0.0]
[1778039562362,53.34,81541.42,0.0,-1.0,0.0,0.0]
[1778039563369,53.34,81543.05,0.0,-1.0,0.0,0.0]
[1778039564376,53.34,81546.41,0.0,-1.0,0.0,0.0]
[1778039568404,53.34,81548.3,0.0,-1.0,0.0,0.0]
[1778039569410,53.34,81552.19,0.0,-1.0,0.0,0.0]
[1778039570418,53.34,81553.59,0.0,-1.0,0.0,0.0]
[1778039575454,53.34,81552.19,0.0,-1.0,0.0,0.0]
[1778039579351,53.34,81552.26,0.0,-1.0,0.0,0.0]
[1778039581496,53.34,81553.51,0.0,-1.0,0.0,0.0]
[1778039582503,53.34,81552.32,0.0,-1.0,0.0,0.0]
[1778039583510,53.34,81553.96,0.0,-1.0,0.0,0.0]
[1778039584598,53.34,81553.96,0.0,-1.0,0.0,0.0]
[1778039584699,53.34,81554.2,0.0,-1.0,0.0,0.0]
[1778039590560,53.34,81555.5,0.0,-1.0,0.0,0.0]
[1778039591566,53.34,81556.68,0.0,-1.0,0.0,0.0]
[1778039595594,53.34,81558.98,0.0,-1.0,0.0,0.0]
[1778039598615,53.34,81556.97,0.0,-1.0,0.0,0.0]
[1778039599622,53.34,81553.28,0.0,-1.0,0.0,0.0]
[1778039600629,53.34,81551.63,0.0,-1.0,0.0,0.0]
[1778039601636,53.34,81550.67,0.0,-1.0,0.0,0.0]
[1778039603649,53.34,81553.1,0.0,-1.0,0.0,0.0]
[1778039608685,53.34,81552.96,0.0,-1.0,0.0,0.0]
[1778039610699,53.34,81550.57,0.0,-1.0,0.0,0.0]
[1778039611708,53.34,81551.2,0.0,-1.0,0.0,0.0]
[1778039614729,53.34,81561.67,0.0,-1.0,0.0,0.0]
[1778039616743,53.34,81562.88,0.0,-1.0,0.0,0.0]
[1778039618757,53.34,81564.8,0.0,-1.0,0.0,0.0]
[1778039619764,53.34,81566.16,0.0,-1.0,0.0,0.0]
[1778039620771,53.34,81568.83,0.0,-1.0,0.0,0.0]
[1778039621777,53.34,81571.9,0.0,-1.0,0.0,0.0]
[1778039622785,53.34,81573.83,0.0,-1.0,0.0,0.0]
[1778039623792,53.34,81575.24,0.0,-1.0,0.0,0.0]
[1778039625806,53.34,81576.53,0.0,-1.0,0.0,0.0]
[1778039626813,53.34,81577.84,0.0,-1.0,0.0,0.0]
[1778039627820,53.34,81578.81,0.0,-1.0,0.0,0.0]
[1778039629833,53.34,81577.28,0.0,-1.0,0.0,0.0]
[1778039630841,53.34,81578.42,0.0,-1.0,0.0,0.0]
[1778039634869,53.34,81577.19,0.0,-1.0,0.0,0.0]
[1778039636883,53.34,81578.48,0.0,-1.0,0.0,0.0]
[1778039641918,53.34,81569.41,0.0,-1.0,0.0,0.0]
[1778039642925,53.34,81566.73,0.0,-1.0,0.0,0.0]
[1778039643932,53.34,81564.86,0.0,-1.0,0.0,0.0]
[1778039645945,53.34,81563.2,0.0,-1.0,0.0,0.0]
[1778039646953,53.34,81561.52,0.0,-1.0,0.0,0.0]
[1778039648968,53.34,81560.53,0.0,-1.0,0.0,0.0]
[1778039651989,53.34,81559.46,0.0,-1.0,0.0,0.0]
[1778039657024,53.34,81559.87,0.0,-1.0,0.0,0.0]
[1778039662059,53.34,81551.07,0.0,-1.0,0.0,0.0]
[1778039663065,53.34,81546.27,0.0,-1.0,0.0,0.0]
[1778039668101,53.34,81546.21,0.0,-1.0,0.0,0.0]
[1778039671122,53.34,81546.33,0.0,-1.0,0.0,0.0]
[1778039672129,53.34,81548.59,0.0,-1.0,0.0,0.0]
[1778039677164,53.34,81547.4,0.0,-1.0,0.0,0.0]
[1778039679178,53.34,81545.66,0.0,-1.0,0.0,0.0]
[1778039682199,53.34,81540.19,0.0,-1.0,0.0,0.0]
[1778039683206,53.34,81538.08,0.0,-1.0,0.0,0.0]
[1778039684213,53.34,81539.05,0.0,-1.0,0.0,0.0]
[1778039685220,53.34,81540.17,0.0,-1.0,0.0,0.0]
[1778039687234,53.34,81538.41,0.0,-1.0,0.0,0.0]
[1778039689250,53.34,81536.02,0.0,-1.0,0.0,0.0]
[1778039690257,53.34,81533.33,0.0,-1.0,0.0,0.0]
[1778039698313,53.34,81534.35,0.0,-1.0,0.0,0.0]
[1778039703349,53.34,81533.64,0.0,-1.0,0.0,0.0]
[1778039704356,53.34,81531.31,0.0,-1.0,0.0,0.0]
[1778039707377,53.34,81534.67,0.0,-1.0,0.0,0.0]
[1778039708384,53.34,81536.82,0.0,-1.0,0.0,0.0]
[1778039709391,53.34,81538.55,0.0,-1.0,0.0,0.0]
[1778039714426,53.34,81538.65,0.0,-1.0,0.0,0.0]
[1778039718455,53.34,81540.31,0.0,-1.0,0.0,0.0]
[1778039719462,53.34,81544.51,0.0,-1.0,0.0,0.0]
[1778039720469,53.34,81547.2,0.0,-1.0,0.0,0.0]
[1778039725504,53.34,81547.58,0.0,-1.0,0.0,0.0]
[1778039728525,53.34,81548.6,0.0,-1.0,0.0,0.0]
[1778039731546,53.34,81549.83,0.0,-1.0,0.0,0.0]
[1778039734567,53.34,81551.36,0.0,-1.0,0.0,0.0]
[1778039736581,53.34,81555.89,0.0,-1.0,0.0,0.0]
[1778039737588,53.34,81557.81,0.0,-1.0,0.0,0.0]
[1778039739602,53.34,81560.3,0.0,-1.0,0.0,0.0]
[1778039743630,53.34,81561.52,0.0,-1.0,0.0,0.0]
[1778039746650,53.34,81563.14,0.0,-1.0,0.0,0.0]
[1778039751686,53.34,81562.2,0.0,-1.0,0.0,0.0]
[1778039757728,53.34,81562.48,0.0,-1.0,0.0,0.0]
[1778039763770,53.34,81562.39,0.0,-1.0,0.0,0.0]
[1778039765783,53.34,81563.48,0.0,-1.0,0.0,0.0]
[1778039766791,53.34,81562.53,0.0,-1.0,0.0,0.0]
[1778039770819,53.34,81564.16,0.0,-1.0,0.0,0.0]
[1778039773840,53.34,81567.3,0.0,-1.0,0.0,0.0]
[1778039775854,53.34,81568.24,0.0,-1.0,0.0,0.0]
[1778039776861,53.34,81572.65,0.0,-1.0,0.0,0.0]
[1778039777867,53.34,81573.89,0.0,-1.0,0.0,0.0]
[1778039778876,53.34,81577.71,0.0,-1.0,0.0,0.0]
[1778039779883,53.34,81578.72,0.0,-1.0,0.0,0.0]
[1778039780890,53.34,81581.9,0.0,-1.0,0.0,0.0]
[1778039782903,53.34,81583.55,0.0,-1.0,0.0,0.0]
[1778039783911,53.34,81585.03,0.0,-1.0,0.0,0.0]
[1778039784918,53.34,81586.15,0.0,-1.0,0.0,0.0]
[1778039789953,53.34,81585.58,0.0,-1.0,0.0,0.0]
[1778039791967,53.34,81591.03,0.0,-1.0,0.0,0.0]
[1778039792974,53.34,81589.76,0.0,-1.0,0.0,0.0]
[1778039793981,53.34,81591.31,0.0,-1.0,0.0,0.0]
[1778039794988,53.34,81589.75,0.0,-1.0,0.0,0.0]
[1778039797641,53.34,81590.62,0.0,-1.0,0.0,0.0]
[1778039798009,53.34,81590.84,0.0,-1.0,0.0,0.0]
[1778039799015,53.34,81591.95,0.0,-1.0,0.0,0.0]
[1778039803044,53.34,81586.78,0.0,-1.0,0.0,0.0]
[1778039804051,53.34,81581.78,0.0,-1.0,0.0,0.0]
[1778039809086,53.34,81582.51,0.0,-1.0,0.0,0.0]
[1778039814121,53.34,81582.47,0.0,-1.0,0.0,0.0]
[1778039819157,53.34,81582.23,0.0,-1.0,0.0,0.0]
[1778039820164,53.34,81583.56,0.0,-1.0,0.0,0.0]
[1778039821171,53.34,81585.31,0.0,-1.0,0.0,0.0]
[1778039827213,53.34,81584.64,0.0,-1.0,0.0,0.0]
[1778039830233,53.34,81583.67,0.0,-1.0,0.0,0.0]
[1778039838289,53.34,81585.79,0.0,-1.0,0.0,0.0]
[1778039839296,53.34,81587.18,0.0,-1.0,0.0,0.0]
[1778039844332,53.34,81585.7,0.0,-1.0,0.0,0.0]
[1778039845339,53.34,81588.86,0.0,-1.0,0.0,0.0]
[1778039846346,53.34,81591.88,0.0,-1.0,0.0,0.0]
[1778039849367,53.34,81599.3,0.0,-1.0,0.0,0.0]
[1778039851381,53.34,81605.33,0.0,-1.0,0.0,0.0]
[1778039852387,53.34,81609.82,0.0,-1.0,0.0,0.0]
[1778039855409,53.34,81611.23,0.0,-1.0,0.0,0.0]
[1778039857423,53.34,81613.3,0.0,-1.0,0.0,0.0]
[1778039858430,53.34,81616.45,0.0,-1.0,0.0,0.0]
[1778039859437,53.34,81618.51,0.0,-1.0,0.0,0.0]
[1778039861452,53.34,81619.56,0.0,-1.0,0.0,0.0]
[1778039862463,53.34,81622.94,0.0,-1.0,0.0,0.0]
[1778039863466,53.34,81621.73,0.0,-1.0,0.0,0.0]
[1778039864473,53.34,81622.85,0.0,-1.0,0.0,0.0]
[1778039866486,53.34,81625.78,0.0,-1.0,0.0,0.0]
[1778039868501,53.34,81619.84,0.0,-1.0,0.0,0.0]
[1778039870515,53.34,81617.52,0.0,-1.0,0.0,0.0]
[1778039873536,53.34,81614.74,0.0,-1.0,0.0,0.0]
[1778039876559,53.34,81619.0,0.0,-1.0,0.0,0.0]
[1778039877566,53.34,81620.67,0.0,-1.0,0.0,0.0]
[1778039879580,53.34,81622.46,0.0,-1.0,0.0,0.0]
[1778039881594,53.34,81620.85,0.0,-1.0,0.0,0.0]
[1778039882601,53.34,81623.68,0.0,-1.0,0.0,0.0]
[1778039886629,53.34,81618.87,0.0,-1.0,0.0,0.0]
[1778039887635,53.34,81615.96,0.0,-1.0,0.0,0.0]
[1778039888643,53.34,81602.63,0.0,-1.0,0.0,0.0]
[1778039889650,53.34,81601.63,0.0,-1.0,0.0,0.0]
[1778039890126,53.34,81601.63,0.0,-1.0,0.0,0.0]
[1778039890601,53.34,81601.63,0.0,-1.0,0.0,0.0]
[1778039890657,53.34,81600.86,0.0,-1.0,0.0,0.0]
[1778039896699,53.34,81600.75,0.0,-1.0,0.0,0.0]
[1778039900726,53.34,81602.38,0.0,-1.0,0.0,0.0]
[1778039903243,53.34,81603.09,0.0,-1.0,0.0,0.0]
[1778039903344,53.34,81606.54,0.0,-1.0,0.0,0.0]
[1778039903747,53.34,81609.33,0.0,-1.0,0.0,0.0]
[1778039907776,53.34,81611.41,0.0,-1.0,0.0,0.0]
[1778039911835,53.34,81611.51,0.0,-1.0,0.0,0.0]
[1778039913851,53.34,81614.48,0.0,-1.0,0.0,0.0]
[1778039915865,53.34,81616.15,0.0,-1.0,0.0,0.0]
[1778039920900,53.34,81615.87,0.0,-1.0,0.0,0.0]
[1778039923921,53.34,81609.38,0.0,-1.0,0.0,0.0]
[1778039924928,53.34,81607.01,0.0,-1.0,0.0,0.0]
[1778039925935,53.34,81605.02,0.0,-1.0,0.0,0.0]
[1778039930970,53.34,81604.9,0.0,-1.0,0.0,0.0]
[1778039931978,53.34,81590.75,0.0,-1.0,0.0,0.0]
[1778039932985,53.34,81586.79,0.0,-1.0,0.0,0.0]
[1778039936393,53.34,81586.68,0.0,-1.0,0.0,0.0]
[1778039938022,53.34,81589.7,0.0,-1.0,0.0,0.0]
[1778039941043,53.34,81590.72,0.0,-1.0,0.0,0.0]
[1778039946078,53.34,81590.72,0.0,-1.0,0.0,0.0]
[1778039951113,53.34,81589.44,0.0,-1.0,0.0,0.0]
[1778039952120,53.34,81588.49,0.0,-1.0,0.0,0.0]
[1778039953127,53.34,81585.01,0.0,-1.0,0.0,0.0]
[1778039954134,53.34,81582.11,0.0,-1.0,0.0,0.0]
[1778039955142,53.34,81579.52,0.0,-1.0,0.0,0.0]
[1778039956149,53.34,81569.88,0.0,-1.0,0.0,0.0]
[1778039957155,53.34,81565.85,0.0,-1.0,0.0,0.0]
[1778039958163,53.34,81565.87,0.0,-1.0,0.0,0.0]
[1778039959170,53.34,81564.88,0.0,-1.0,0.0,0.0]
[1778039964205,53.34,81564.29,0.0,-1.0,0.0,0.0]
[1778039969240,53.34,81564.19,0.0,-1.0,0.0,0.0]
[1778039971254,53.34,81564.43,0.0,-1.0,0.0,0.0]
[1778039977296,53.34,81564.32,0.0,-1.0,0.0,0.0]
[1778039978303,53.34,81565.25,0.0,-1.0,0.0,0.0]
[1778039979310,53.34,81567.97,0.0,-1.0,0.0,0.0]
[1778039982331,53.34,81571.8,0.0,-1.0,0.0,0.0]
[1778039983337,53.34,81573.55,0.0,-1.0,0.0,0.0]
[1778039985352,53.34,81575.17,0.0,-1.0,0.0,0.0]
[1778039986358,53.34,81576.54,0.0,-1.0,0.0,0.0]
[1778039991394,53.34,81575.78,0.0,-1.0,0.0,0.0]
[1778039996429,53.34,81575.62,0.0,-1.0,0.0,0.0]
[1778039998444,53.34,81576.61,0.0,-1.0,0.0,0.0]
[1778040001464,53.34,81582.65,0.0,-1.0,0.0,0.0]
[1778040002470,53.34,81586.55,0.0,-1.0,0.0,0.0]
[1778040003478,53.34,81588.57,0.0,-1.0,0.0,0.0]
[1778040004485,53.34,81584.68,0.0,-1.0,0.0,0.0]
[1778040005492,53.34,81582.57,0.0,-1.0,0.0,0.0]
[1778040007506,53.34,81580.66,0.0,-1.0,0.0,0.0]
[1778040008513,53.34,81583.38,0.0,-1.0,0.0,0.0]
[1778040013548,53.34,81583.47,0.0,-1.0,0.0,0.0]
[1778040018583,53.34,81582.32,0.0,-1.0,0.0,0.0]
[1778040023618,53.34,81581.03,0.0,-1.0,0.0,0.0]
[1778040028653,53.34,81581.29,0.0,-1.0,0.0,0.0]
[1778040031682,53.34,81588.94,0.0,-1.0,0.0,0.0]
[1778040036718,53.34,81588.83,0.0,-1.0,0.0,0.0]
[1778040039739,53.34,81590.81,0.0,-1.0,0.0,0.0]
[1778040045780,53.34,81591.34,0.0,-1.0,0.0,0.0]
[1778040047794,53.34,81589.27,0.0,-1.0,0.0,0.0]
[1778040048801,53.34,81587.31,0.0,-1.0,0.0,0.0]
[1778040053836,53.34,81587.92,0.0,-1.0,0.0,0.0]
[1778040054843,53.34,81589.48,0.0,-1.0,0.0,0.0]
[1778040057864,53.34,81585.24,0.0,-1.0,0.0,0.0]
[1778040058871,53.34,81579.56,0.0,-1.0,0.0,0.0]
[1778040059879,53.34,81577.02,0.0,-1.0,0.0,0.0]
[1778040060885,53.34,81572.87,0.0,-1.0,0.0,0.0]
[1778040061892,53.34,81570.87,0.0,-1.0,0.0,0.0]
[1778040066927,53.34,81570.59,0.0,-1.0,0.0,0.0]
[1778040070955,53.34,81568.06,0.0,-1.0,0.0,0.0]
[1778040075990,53.34,81568.2,0.0,-1.0,0.0,0.0]
[1778040081026,53.34,81567.44,0.0,-1.0,0.0,0.0]
[1778040091096,53.34,81559.54,0.0,-1.0,0.0,0.0]
[1778040092103,53.34,81555.8,0.0,-1.0,0.0,0.0]
[1778040093870,53.34,81555.8,0.0,-1.0,0.0,0.0]
[1778040094488,53.34,81554.9,0.0,-1.0,0.0,0.0]
[1778040094587,53.34,81554.79,0.0,-1.0,0.0,0.0]
[1778040096131,53.34,81552.72,0.0,-1.0,0.0,0.0]
[1778040098145,53.34,81551.6,0.0,-1.0,0.0,0.0]
[1778040101166,53.34,81555.4,0.0,-1.0,0.0,0.0]
[1778040102173,53.34,81559.11,0.0,-1.0,0.0,0.0]
[1778040107211,53.34,81558.57,0.0,-1.0,0.0,0.0]
[1778040108218,53.34,81561.19,0.0,-1.0,0.0,0.0]
[1778040113258,53.34,81560.6,0.0,-1.0,0.0,0.0]
[1778040114265,53.34,81559.51,0.0,-1.0,0.0,0.0]
[1778040116279,53.34,81561.34,0.0,-1.0,0.0,0.0]
[1778040120307,53.34,81560.24,0.0,-1.0,0.0,0.0]
[1778040124335,53.34,81558.03,0.0,-1.0,0.0,0.0]
[1778040127356,53.34,81556.19,0.0,-1.0,0.0,0.0]
[1778040128363,53.34,81554.73,0.0,-1.0,0.0,0.0]
[1778040130377,53.34,81561.51,0.0,-1.0,0.0,0.0]
[1778040131384,53.34,81563.5,0.0,-1.0,0.0,0.0]
[1778040136419,53.34,81565.47,0.0,-1.0,0.0,0.0]
[1778040141454,53.34,81564.51,0.0,-1.0,0.0,0.0]
[1778040146489,53.34,81565.78,0.0,-1.0,0.0,0.0]
[1778040148503,53.34,81567.51,0.0,-1.0,0.0,0.0]
[1778040151524,53.34,81574.21,0.0,-1.0,0.0,0.0]
[1778040152531,53.34,81576.52,0.0,-1.0,0.0,0.0]
[1778040153538,53.34,81575.07,0.0,-1.0,0.0,0.0]
[1778040155552,53.34,81573.95,0.0,-1.0,0.0,0.0]
[1778040156559,53.34,81571.1,0.0,-1.0,0.0,0.0]
[1778040158573,53.34,81569.91,0.0,-1.0,0.0,0.0]
[1778040160809,53.34,81570.07,0.0,-1.0,0.0,0.0]
[1778040160970,53.34,81570.07,0.0,-1.0,0.0,0.0]
[1778040161594,53.34,81569.6,0.0,-1.0,0.0,0.0]
[1778040166629,53.34,81569.42,0.0,-1.0,0.0,0.0]
[1778040171664,53.34,81570.64,0.0,-1.0,0.0,0.0]
[1778040174685,53.34,81574.39,0.0,-1.0,0.0,0.0]
[1778040176699,53.34,81572.69,0.0,-1.0,0.0,0.0]
[1778040179719,53.34,81567.71,0.0,-1.0,0.0,0.0]
[1778040180727,53.34,81565.5,0.0,-1.0,0.0,0.0]
[1778040182741,53.34,81566.73,0.0,-1.0,0.0,0.0]
[1778040185762,53.34,81569.08,0.0,-1.0,0.0,0.0]
[1778040187776,53.34,81570.24,0.0,-1.0,0.0,0.0]
[1778040189790,53.34,81571.27,0.0,-1.0,0.0,0.0]
[1778040193817,53.34,81569.99,0.0,-1.0,0.0,0.0]
[1778040198853,53.34,81570.57,0.0,-1.0,0.0,0.0]
[1778040203888,53.34,81570.42,0.0,-1.0,0.0,0.0]
[1778040206909,53.34,81563.89,0.0,-1.0,0.0,0.0]
[1778040207916,53.34,81558.73,0.0,-1.0,0.0,0.0]
[1778040211944,53.34,81554.33,0.0,-1.0,0.0,0.0]
[1778040212951,53.34,81550.11,0.0,-1.0,0.0,0.0]
[1778040213958,53.34,81545.42,0.0,-1.0,0.0,0.0]
[1778040214965,53.34,81542.02,0.0,-1.0,0.0,0.0]
[1778040218993,53.34,81543.06,0.0,-1.0,0.0,0.0]
[1778040220000,53.34,81539.7,0.0,-1.0,0.0,0.0]
[1778040221007,53.34,81532.04,0.0,-1.0,0.0,0.0]
[1778040222014,53.34,81530.78,0.0,-1.0,0.0,0.0]
[1778040224028,53.34,81528.3,0.0,-1.0,0.0,0.0]
[1778040225035,53.34,81529.42,0.0,-1.0,0.0,0.0]
[1778040227048,53.34,81532.95,0.0,-1.0,0.0,0.0]
[1778040228056,53.34,81536.31,0.0,-1.0,0.0,0.0]
[1778040233091,53.34,81534.7,0.0,-1.0,0.0,0.0]
[1778040236112,53.34,81536.57,0.0,-1.0,0.0,0.0]
[1778040239133,53.34,81538.67,0.0,-1.0,0.0,0.0]
[1778040244169,53.34,81538.99,0.0,-1.0,0.0,0.0]
[1778040249205,53.34,81539.38,0.0,-1.0,0.0,0.0]
[1778040253234,53.34,81542.64,0.0,-1.0,0.0,0.0]
[1778040257262,53.34,81544.25,0.0,-1.0,0.0,0.0]
[1778040259276,53.34,81555.89,0.0,-1.0,0.0,0.0]
[1778040260283,53.34,81560.7,0.0,-1.0,0.0,0.0]
[1778040261290,53.34,81554.89,0.0,-1.0,0.0,0.0]
[1778040262297,53.34,81552.83,0.0,-1.0,0.0,0.0]
[1778040264423,53.34,81552.94,0.0,-1.0,0.0,0.0]
[1778040264797,53.34,81552.94,0.0,-1.0,0.0,0.0]
[1778040264885,53.34,81552.9,0.0,-1.0,0.0,0.0]
[1778040267332,53.34,81555.07,0.0,-1.0,0.0,0.0]
[1778040269346,53.34,81556.16,0.0,-1.0,0.0,0.0]
[1778040270353,53.34,81557.43,0.0,-1.0,0.0,0.0]
[1778040271360,53.34,81558.22,0.0,-1.0,0.0,0.0]
[1778040272367,53.34,81559.79,0.0,-1.0,0.0,0.0]
[1778040275387,53.34,81558.33,0.0,-1.0,0.0,0.0]
[1778040280423,53.34,81558.76,0.0,-1.0,0.0,0.0]
[1778040281430,53.34,81557.21,0.0,-1.0,0.0,0.0]
[1778040282437,53.34,81555.27,0.0,-1.0,0.0,0.0]
[1778040285458,53.34,81550.23,0.0,-1.0,0.0,0.0]
[1778040286465,53.34,81547.63,0.0,-1.0,0.0,0.0]
[1778040288479,53.34,81549.12,0.0,-1.0,0.0,0.0]
[1778040293514,53.34,81548.23,0.0,-1.0,0.0,0.0]
[1778040295528,53.34,81546.08,0.0,-1.0,0.0,0.0]
[1778040298549,53.34,81547.44,0.0,-1.0,0.0,0.0]
[1778040302577,53.34,81548.94,0.0,-1.0,0.0,0.0]
[1778040304591,53.34,81551.55,0.0,-1.0,0.0,0.0]
[1778040305598,53.34,81552.99,0.0,-1.0,0.0,0.0]
[1778040307612,53.34,81554.56,0.0,-1.0,0.0,0.0]
[1778040309626,53.34,81558.83,0.0,-1.0,0.0,0.0]
[1778040310633,53.34,81560.36,0.0,-1.0,0.0,0.0]
[1778040311640,53.34,81563.3,0.0,-1.0,0.0,0.0]
[1778040314661,53.34,81564.23,0.0,-1.0,0.0,0.0]
[1778040316675,53.34,81565.78,0.0,-1.0,0.0,0.0]
[1778040321710,53.34,81566.2,0.0,-1.0,0.0,0.0]
[1778040323724,53.34,81568.64,0.0,-1.0,0.0,0.0]
[1778040328759,53.34,81567.67,0.0,-1.0,0.0,0.0]
[1778040329766,53.34,81565.76,0.0,-1.0,0.0,0.0]
[1778040330773,53.34,81563.13,0.0,-1.0,0.0,0.0]
[1778040331779,53.34,81561.87,0.0,-1.0,0.0,0.0]
[1778040336815,53.34,81562.45,0.0,-1.0,0.0,0.0]
[1778040341850,53.34,81561.88,0.0,-1.0,0.0,0.0]
[1778040346885,53.34,81563.6,0.0,-1.0,0.0,0.0]
[1778040351920,53.34,81564.16,0.0,-1.0,0.0,0.0]
[1778040353934,53.34,81563.08,0.0,-1.0,0.0,0.0]
[1778040357963,53.34,81564.09,0.0,-1.0,0.0,0.0]
[1778040362997,53.34,81563.84,0.0,-1.0,0.0,0.0]
[1778040368032,53.34,81563.73,0.0,-1.0,0.0,0.0]
[1778040369039,53.34,81564.84,0.0,-1.0,0.0,0.0]
[1778040373068,53.34,81566.75,0.0,-1.0,0.0,0.0]
[1778040374075,53.34,81568.36,0.0,-1.0,0.0,0.0]
[1778040376092,53.34,81573.61,0.0,-1.0,0.0,0.0]
[1778040377099,53.34,81575.3,0.0,-1.0,0.0,0.0]
[1778040378106,53.34,81578.39,0.0,-1.0,0.0,0.0]
[1778040379113,53.34,81579.7,0.0,-1.0,0.0,0.0]
[1778040380120,53.34,81581.14,0.0,-1.0,0.0,0.0]
[1778040383141,53.34,81579.31,0.0,-1.0,0.0,0.0]
[1778040388176,53.34,81578.68,0.0,-1.0,0.0,0.0]
[1778040389473,53.34,81578.82,0.0,-1.0,0.0,0.0]
[1778040389979,53.34,81578.82,0.0,-1.0,0.0,0.0]
[1778040389997,53.34,81578.82,0.0,-1.0,0.0,0.0]
[1778040391197,53.34,81580.43,0.0,-1.0,0.0,0.0]
[1778040394218,53.34,81582.38,0.0,-1.0,0.0,0.0]
[1778040395225,53.34,81588.2,0.0,-1.0,0.0,0.0]
[1778040396232,53.34,81589.37,0.0,-1.0,0.0,0.0]
[1778040398246,53.34,81592.9,0.0,-1.0,0.0,0.0]
[1778040399253,53.34,81604.82,0.0,-1.0,0.0,0.0]
[1778040400260,53.34,81606.11,0.0,-1.0,0.0,0.0]
[1778040401267,53.34,81607.76,0.0,-1.0,0.0,0.0]
[1778040406302,53.34,81608.14,0.0,-1.0,0.0,0.0]
[1778040407309,53.34,81617.24,0.0,-1.0,0.0,0.0]
[1778040408316,53.34,81621.71,0.0,-1.0,0.0,0.0]
[1778040409322,53.34,81622.84,0.0,-1.0,0.0,0.0]
[1778040410330,53.34,81624.68,0.0,-1.0,0.0,0.0]
[1778040412345,53.34,81628.51,0.0,-1.0,0.0,0.0]
[1778040413352,53.34,81630.32,0.0,-1.0,0.0,0.0]
[1778040418387,53.34,81630.57,0.0,-1.0,0.0,0.0]
[1778040422414,53.34,81628.64,0.0,-1.0,0.0,0.0]
[1778040423422,53.34,81632.73,0.0,-1.0,0.0,0.0]
[1778040424429,53.34,81639.83,0.0,-1.0,0.0,0.0]
[1778040425436,53.34,81641.54,0.0,-1.0,0.0,0.0]
[1778040426442,53.34,81637.24,0.0,-1.0,0.0,0.0]
[1778040427449,53.34,81634.63,0.0,-1.0,0.0,0.0]
[1778040430471,53.34,81633.06,0.0,-1.0,0.0,0.0]
[1778040431478,53.34,81634.32,0.0,-1.0,0.0,0.0]
[1778040433492,53.34,81629.12,0.0,-1.0,0.0,0.0]
[1778040434499,53.34,81622.22,0.0,-1.0,0.0,0.0]
[1778040435505,53.34,81619.17,0.0,-1.0,0.0,0.0]
[1778040436513,53.34,81613.94,0.0,-1.0,0.0,0.0]
[1778040438526,53.34,81613.14,0.0,-1.0,0.0,0.0]
[1778040442555,53.34,81614.34,0.0,-1.0,0.0,0.0]
[1778040444572,53.34,81610.35,0.0,-1.0,0.0,0.0]
[1778040445580,53.34,81607.46,0.0,-1.0,0.0,0.0]
[1778040446587,53.34,81604.29,0.0,-1.0,0.0,0.0]
[1778040451622,53.34,81603.37,0.0,-1.0,0.0,0.0]
[1778040456657,53.34,81603.75,0.0,-1.0,0.0,0.0]
[1778040461691,53.34,81603.63,0.0,-1.0,0.0,0.0]
[1778040462699,53.34,81602.26,0.0,-1.0,0.0,0.0]
[1778040464713,53.34,81603.37,0.0,-1.0,0.0,0.0]
[1778040466726,53.34,81601.45,0.0,-1.0,0.0,0.0]
[1778040467734,53.34,81596.07,0.0,-1.0,0.0,0.0]
[1778040468745,53.34,81593.68,0.0,-1.0,0.0,0.0]
[1778040469751,53.34,81585.57,0.0,-1.0,0.0,0.0]
[1778040470758,53.34,81581.83,0.0,-1.0,0.0,0.0]
[1778040471765,53.34,81583.44,0.0,-1.0,0.0,0.0]
[1778040472772,53.34,81582.46,0.0,-1.0,0.0,0.0]
[1778040477807,53.34,81582.29,0.0,-1.0,0.0,0.0]
[1778040482842,53.34,81582.87,0.0,-1.0,0.0,0.0]
[1778040487877,53.34,81583.08,0.0,-1.0,0.0,0.0]
[1778040493919,53.34,81582.89,0.0,-1.0,0.0,0.0]
[1778040498954,53.34,81582.48,0.0,-1.0,0.0,0.0]
[1778040503988,53.34,81581.39,0.0,-1.0,0.0,0.0]
[1778040504996,53.34,81571.8,0.0,-1.0,0.0,0.0]
[1778040506002,53.34,81568.66,0.0,-1.0,0.0,0.0]
[1778040510032,53.34,81563.82,0.0,-1.0,0.0,0.0]
[1778040511039,53.34,81558.16,0.0,-1.0,0.0,0.0]
[1778040512046,53.34,81556.8,0.0,-1.0,0.0,0.0]
[1778040517081,53.34,81553.44,0.0,-1.0,0.0,0.0]
[1778040518088,53.34,81550.11,0.0,-1.0,0.0,0.0]
[1778040522116,53.34,81551.34,0.0,-1.0,0.0,0.0]
[1778040527151,53.34,81550.82,0.0,-1.0,0.0,0.0]
[1778040532186,53.34,81550.53,0.0,-1.0,0.0,0.0]
[1778040533193,53.34,81549.49,0.0,-1.0,0.0,0.0]
[1778040536214,53.34,81551.2,0.0,-1.0,0.0,0.0]
[1778040537221,53.34,81552.15,0.0,-1.0,0.0,0.0]
[1778040542256,53.34,81551.81,0.0,-1.0,0.0,0.0]
[1778040542646,53.34,81551.81,0.0,-1.0,0.0,0.0]
[1778040542869,53.34,81551.81,0.0,-1.0,0.0,0.0]
[1778040543263,53.34,81551.88,0.0,-1.0,0.0,0.0]
[1778040545277,53.34,81549.97,0.0,-1.0,0.0,0.0]
[1778040551320,53.34,81553.37,0.0,-1.0,0.0,0.0]
[1778040556355,53.34,81553.32,0.0,-1.0,0.0,0.0]
[1778040561390,53.34,81558.18,0.0,-1.0,0.0,0.0]
[1778040562397,53.34,81560.83,0.0,-1.0,0.0,0.0]
[1778040563404,53.34,81562.06,0.0,-1.0,0.0,0.0]
[1778040564411,53.34,81565.4,0.0,-1.0,0.0,0.0]
[1778040565418,53.34,81566.45,0.0,-1.0,0.0,0.0]
[1778040566425,53.34,81567.42,0.0,-1.0,0.0,0.0]
[1778040567432,53.34,81568.39,0.0,-1.0,0.0,0.0]
[1778040568439,53.34,81569.36,0.0,-1.0,0.0,0.0]
[1778040569446,53.34,81574.05,0.0,-1.0,0.0,0.0]
[1778040570453,53.34,81575.92,0.0,-1.0,0.0,0.0]
[1778040571460,53.34,81577.54,0.0,-1.0,0.0,0.0]
[1778040572467,53.34,81578.52,0.0,-1.0,0.0,0.0]
[1778040573474,53.34,81580.17,0.0,-1.0,0.0,0.0]
[1778040575487,53.34,81578.77,0.0,-1.0,0.0,0.0]
[1778040581529,53.34,81578.97,0.0,-1.0,0.0,0.0]
[1778040583544,53.34,81579.89,0.0,-1.0,0.0,0.0]
[1778040584551,53.34,81580.96,0.0,-1.0,0.0,0.0]
[1778040589586,53.34,81580.3,0.0,-1.0,0.0,0.0]
[1778040593614,53.34,81581.54,0.0,-1.0,0.0,0.0]
[1778040595628,53.34,81546.15,0.0,-1.0,0.0,0.0]
[1778040596635,53.34,81538.0,0.0,-1.0,0.0,0.0]
[1778040597641,53.34,81537.92,0.0,-1.0,0.0,0.0]
[1778040600672,53.34,81545.57,0.0,-1.0,0.0,0.0]
[1778040601679,53.34,81556.82,0.0,-1.0,0.0,0.0]
[1778040602686,53.34,81560.87,0.0,-1.0,0.0,0.0]
[1778040603693,53.34,81562.92,0.0,-1.0,0.0,0.0]
[1778040605707,53.34,81558.75,0.0,-1.0,0.0,0.0]
[1778040606714,53.34,81557.41,0.0,-1.0,0.0,0.0]
[1778040607721,53.34,81555.36,0.0,-1.0,0.0,0.0]
[1778040614772,53.34,81556.23,0.0,-1.0,0.0,0.0]
[1778040616786,53.34,81554.85,0.0,-1.0,0.0,0.0]
[1778040617793,53.34,81549.41,0.0,-1.0,0.0,0.0]
[1778040622828,53.34,81548.13,0.0,-1.0,0.0,0.0]
[1778040624842,53.34,81549.16,0.0,-1.0,0.0,0.0]
[1778040627863,53.34,81547.23,0.0,-1.0,0.0,0.0]
[1778040628870,53.34,81545.04,0.0,-1.0,0.0,0.0]
[1778040630151,53.34,81545.04,0.0,-1.0,0.0,0.0]
[1778040630169,53.34,81543.86,0.0,-1.0,0.0,0.0]
[1778040631891,53.34,81543.54,0.0,-1.0,0.0,0.0]
[1778040635919,53.34,81545.07,0.0,-1.0,0.0,0.0]
[1778040637933,53.34,81546.13,0.0,-1.0,0.0,0.0]
[1778040642968,53.34,81546.28,0.0,-1.0,0.0,0.0]
[1778040648007,53.34,81546.27,0.0,-1.0,0.0,0.0]
[1778040652035,53.34,81544.44,0.0,-1.0,0.0,0.0]
[1778040653042,53.34,81542.72,0.0,-1.0,0.0,0.0]
[1778040658077,53.34,81541.9,0.0,-1.0,0.0,0.0]
[1778040663112,53.34,81545.44,0.0,-1.0,0.0,0.0]
[1778040665126,53.34,81551.27,0.0,-1.0,0.0,0.0]
[1778040666133,53.34,81558.92,0.0,-1.0,0.0,0.0]
[1778040671168,53.34,81557.96,0.0,-1.0,0.0,0.0]
[1778040672175,53.34,81559.44,0.0,-1.0,0.0,0.0]
[1778040677210,53.34,81559.29,0.0,-1.0,0.0,0.0]
[1778040680230,53.34,81562.51,0.0,-1.0,0.0,0.0]
[1778040685266,53.34,81562.09,0.0,-1.0,0.0,0.0]
[1778040686273,53.34,81566.87,0.0,-1.0,0.0,0.0]
[1778040688287,53.34,81565.68,0.0,-1.0,0.0,0.0]
[1778040691308,53.34,81565.8,0.0,-1.0,0.0,0.0]
[1778040694329,53.34,81559.79,0.0,-1.0,0.0,0.0]
[1778040695336,53.34,81555.52,0.0,-1.0,0.0,0.0]
[1778040700374,53.34,81555.44,0.0,-1.0,0.0,0.0]
[1778040706415,53.34,81556.09,0.0,-1.0,0.0,0.0]
[1778040711450,53.34,81558.12,0.0,-1.0,0.0,0.0]
[1778040716485,53.34,81558.02,0.0,-1.0,0.0,0.0]
[1778040721520,53.34,81560.69,0.0,-1.0,0.0,0.0]
[1778040722527,53.34,81561.78,0.0,-1.0,0.0,0.0]
[1778040727562,53.34,81562.12,0.0,-1.0,0.0,0.0]
[1778040735663,53.34,81561.37,0.0,-1.0,0.0,0.0]
[1778040741660,53.34,81561.44,0.0,-1.0,0.0,0.0]
[1778040743674,53.34,81563.68,0.0,-1.0,0.0,0.0]
[1778040748708,53.34,81563.72,0.0,-1.0,0.0,0.0]
[1778040752737,53.34,81563.85,0.0,-1.0,0.0,0.0]
[1778040756765,53.34,81562.07,0.0,-1.0,0.0,0.0]
[1778040759787,53.34,81563.01,0.0,-1.0,0.0,0.0]
[1778040764829,53.34,81563.01,0.0,-1.0,0.0,0.0]
[1778040769864,53.34,81563.54,0.0,-1.0,0.0,0.0]
[1778040774899,53.34,81562.61,0.0,-1.0,0.0,0.0]
[1778040776915,53.34,81559.79,0.0,-1.0,0.0,0.0]
[1778040779936,53.34,81557.87,0.0,-1.0,0.0,0.0]
[1778040784971,53.34,81557.79,0.0,-1.0,0.0,0.0]
[1778040790007,53.34,81557.65,0.0,-1.0,0.0,0.0]
[1778040792020,53.34,81555.53,0.0,-1.0,0.0,0.0]
[1778040797055,53.34,81558.0,0.0,-1.0,0.0,0.0]
[1778040802090,53.34,81558.02,0.0,-1.0,0.0,0.0]
[1778040807125,53.34,81557.32,0.0,-1.0,0.0,0.0]
[1778040811152,53.34,81556.54,0.0,-1.0,0.0,0.0]
[1778040816189,53.34,81555.67,0.0,-1.0,0.0,0.0]
[1778040820218,53.34,81554.19,0.0,-1.0,0.0,0.0]
[1778040822231,53.34,81552.83,0.0,-1.0,0.0,0.0]
[1778040824246,53.34,81551.63,0.0,-1.0,0.0,0.0]
[1778040829281,53.34,81551.89,0.0,-1.0,0.0,0.0]
[1778040834316,53.34,81551.4,0.0,-1.0,0.0,0.0]
[1778040836330,53.34,81550.36,0.0,-1.0,0.0,0.0]
[1778040839351,53.34,81544.54,0.0,-1.0,0.0,0.0]
[1778040840358,53.34,81543.46,0.0,-1.0,0.0,0.0]
[1778040841365,53.34,81542.35,0.0,-1.0,0.0,0.0]
[1778040842372,53.34,81543.66,0.0,-1.0,0.0,0.0]
[1778040845393,53.34,81542.53,0.0,-1.0,0.0,0.0]
[1778040847407,53.34,81538.75,0.0,-1.0,0.0,0.0]
[1778040848418,53.34,81537.06,0.0,-1.0,0.0,0.0]
[1778040849423,53.34,81531.51,0.0,-1.0,0.0,0.0]
[1778040851437,53.34,81530.43,0.0,-1.0,0.0,0.0]
[1778040857479,53.34,81529.97,0.0,-1.0,0.0,0.0]
[1778040861507,53.34,81523.83,0.0,-1.0,0.0,0.0]
[1778040863521,53.34,81524.96,0.0,-1.0,0.0,0.0]
[1778040864528,53.34,81526.05,0.0,-1.0,0.0,0.0]
[1778040865535,53.34,81525.09,0.0,-1.0,0.0,0.0]
[1778040868556,53.34,81526.54,0.0,-1.0,0.0,0.0]
[1778040869563,53.34,81528.62,0.0,-1.0,0.0,0.0]
[1778040870570,53.34,81532.83,0.0,-1.0,0.0,0.0]
[1778040871577,53.34,81534.24,0.0,-1.0,0.0,0.0]
[1778040876612,53.34,81534.49,0.0,-1.0,0.0,0.0]
[1778040878655,53.34,81534.2,0.0,-1.0,0.0,0.0]
[1778040881649,53.34,81537.58,0.0,-1.0,0.0,0.0]
[1778040882656,53.34,81541.15,0.0,-1.0,0.0,0.0]
[1778040884670,53.34,81542.18,0.0,-1.0,0.0,0.0]
[1778040885677,53.34,81547.52,0.0,-1.0,0.0,0.0]
[1778040886684,53.34,81554.69,0.0,-1.0,0.0,0.0]
[1778040887691,53.34,81558.09,0.0,-1.0,0.0,0.0]
[1778040888698,53.34,81561.81,0.0,-1.0,0.0,0.0]
[1778040889705,53.34,81573.81,0.0,-1.0,0.0,0.0]
[1778040890712,53.34,81581.16,0.0,-1.0,0.0,0.0]
[1778040891719,53.34,81583.19,0.0,-1.0,0.0,0.0]
[1778040893733,53.34,81582.12,0.0,-1.0,0.0,0.0]
[1778040894740,53.34,81583.1,0.0,-1.0,0.0,0.0]
[1778040896754,53.34,81584.8,0.0,-1.0,0.0,0.0]
[1778040898768,53.34,81583.77,0.0,-1.0,0.0,0.0]
[1778040900782,53.34,81584.75,0.0,-1.0,0.0,0.0]
[1778040901789,53.34,81582.82,0.0,-1.0,0.0,0.0]
[1778040902796,53.34,81581.72,0.0,-1.0,0.0,0.0]
[1778040905125,53.34,81581.56,0.0,-1.0,0.0,0.0]
[1778040905135,53.34,81582.58,0.0,-1.0,0.0,0.0]
[1778040905851,53.34,81582.58,0.0,-1.0,0.0,0.0]
[1778040905924,53.34,81583.41,0.0,-1.0,0.0,0.0]
[1778040911859,53.34,81583.29,0.0,-1.0,0.0,0.0]
[1778040912865,53.34,81581.3,0.0,-1.0,0.0,0.0]
[1778040915887,53.34,81585.19,0.0,-1.0,0.0,0.0]
[1778040916893,53.34,81587.91,0.0,-1.0,0.0,0.0]
[1778040917901,53.34,81589.71,0.0,-1.0,0.0,0.0]
[1778040919915,53.34,81588.21,0.0,-1.0,0.0,0.0]
[1778040922936,53.34,81589.4,0.0,-1.0,0.0,0.0]
[1778040926964,53.34,81585.63,0.0,-1.0,0.0,0.0]
[1778040927971,53.34,81578.57,0.0,-1.0,0.0,0.0]
[1778040928978,53.34,81575.84,0.0,-1.0,0.0,0.0]
[1778040929985,53.34,81578.82,0.0,-1.0,0.0,0.0]
[1778040931999,53.34,81579.67,0.0,-1.0,0.0,0.0]
[1778040934013,53.34,81575.34,0.0,-1.0,0.0,0.0]
[1778040936027,53.34,81573.22,0.0,-1.0,0.0,0.0]
[1778040938041,53.34,81572.11,0.0,-1.0,0.0,0.0]
[1778040939049,53.34,81568.45,0.0,-1.0,0.0,0.0]
[1778040940056,53.34,81564.61,0.0,-1.0,0.0,0.0]
[1778040943318,53.34,81564.77,0.0,-1.0,0.0,0.0]
[1778040943985,53.34,81565.41,0.0,-1.0,0.0,0.0]
[1778040944083,53.34,81565.09,0.0,-1.0,0.0,0.0]
[1778040946098,53.34,81554.66,0.0,-1.0,0.0,0.0]
[1778040947105,53.34,81550.0,0.0,-1.0,0.0,0.0]
[1778040948112,53.34,81550.04,0.0,-1.0,0.0,0.0]
[1778040952140,53.34,81546.92,0.0,-1.0,0.0,0.0]
[1778040953147,53.34,81545.19,0.0,-1.0,0.0,0.0]
[1778040958182,53.34,81545.04,0.0,-1.0,0.0,0.0]
[1778040959189,53.34,81544.08,0.0,-1.0,0.0,0.0]
[1778040964224,53.34,81547.43,0.0,-1.0,0.0,0.0]
[1778040965230,53.34,81549.13,0.0,-1.0,0.0,0.0]
[1778040967244,53.34,81547.9,0.0,-1.0,0.0,0.0]
[1778040969259,53.34,81552.8,0.0,-1.0,0.0,0.0]
[1778040971273,53.34,81554.28,0.0,-1.0,0.0,0.0]
[1778040972280,53.34,81556.61,0.0,-1.0,0.0,0.0]
[1778040975301,53.34,81558.17,0.0,-1.0,0.0,0.0]
[1778040980336,53.34,81557.88,0.0,-1.0,0.0,0.0]
[1778040982350,53.34,81565.07,0.0,-1.0,0.0,0.0]
[1778040983357,53.34,81569.13,0.0,-1.0,0.0,0.0]
[1778040984364,53.34,81570.16,0.0,-1.0,0.0,0.0]
[1778040986378,53.34,81571.97,0.0,-1.0,0.0,0.0]
[1778040987385,53.34,81580.31,0.0,-1.0,0.0,0.0]
[1778040988392,53.34,81585.33,0.0,-1.0,0.0,0.0]
[1778040989399,53.34,81586.99,0.0,-1.0,0.0,0.0]
[1778040990406,53.34,81589.6,0.0,-1.0,0.0,0.0]
[1778040991413,53.34,81593.71,0.0,-1.0,0.0,0.0]
[1778040993427,53.34,81592.16,0.0,-1.0,0.0,0.0]
[1778040995441,53.34,81593.46,0.0,-1.0,0.0,0.0]
[1778040997455,53.34,81590.13,0.0,-1.0,0.0,0.0]
[1778040998462,53.34,81588.23,0.0,-1.0,0.0,0.0]
[1778040999469,53.34,81585.56,0.0,-1.0,0.0,0.0]
[1778040999954,53.34,81585.56,0.0,-1.0,0.0,0.0]
[1778041000476,53.34,81585.26,0.0,-1.0,0.0,0.0]
[1778041005511,53.34,81585.08,0.0,-1.0,0.0,0.0]
[1778041010545,53.34,81585.1,0.0,-1.0,0.0,0.0]
[1778041015581,53.34,81584.69,0.0,-1.0,0.0,0.0]
[1778041018602,53.34,81582.56,0.0,-1.0,0.0,0.0]
[1778041019609,53.34,81581.62,0.0,-1.0,0.0,0.0]
[1778041022630,53.34,81580.0,0.0,-1.0,0.0,0.0]
[1778041027665,53.34,81579.8,0.0,-1.0,0.0,0.0]
[1778041028672,53.34,81572.88,0.0,-1.0,0.0,0.0]
[1778041029679,53.34,81570.07,0.0,-1.0,0.0,0.0]
[1778041032700,53.34,81571.28,0.0,-1.0,0.0,0.0]
[1778041035721,53.34,81573.96,0.0,-1.0,0.0,0.0]
[1778041038742,53.34,81571.96,0.0,-1.0,0.0,0.0]
[1778041041025,53.34,81571.81,0.0,-1.0,0.0,0.0]
[1778041041763,53.34,81571.92,0.0,-1.0,0.0,0.0]
[1778041046798,53.34,81571.77,0.0,-1.0,0.0,0.0]
[1778041047805,53.34,81572.76,0.0,-1.0,0.0,0.0]
[1778041050826,53.34,81574.99,0.0,-1.0,0.0,0.0]
[1778041051833,53.34,81575.19,0.0,-1.0,0.0,0.0]
[1778041056868,53.34,81574.79,0.0,-1.0,0.0,0.0]
[1778041058882,53.34,81573.37,0.0,-1.0,0.0,0.0]
[1778041064926,53.34,81573.93,0.0,-1.0,0.0,0.0]
[1778041066940,53.34,81572.44,0.0,-1.0,0.0,0.0]
[1778041071975,53.34,81571.97,0.0,-1.0,0.0,0.0]
[1778041077009,53.34,81571.62,0.0,-1.0,0.0,0.0]
[1778041080031,53.34,81569.02,0.0,-1.0,0.0,0.0]
[1778041084059,53.34,81567.7,0.0,-1.0,0.0,0.0]
[1778041085066,53.34,81566.68,0.0,-1.0,0.0,0.0]
[1778041091109,53.34,81562.91,0.0,-1.0,0.0,0.0]
[1778041096144,53.34,81563.35,0.0,-1.0,0.0,0.0]
[1778041101179,53.34,81563.29,0.0,-1.0,0.0,0.0]
[1778041106214,53.34,81563.14,0.0,-1.0,0.0,0.0]
[1778041107221,53.34,81553.87,0.0,-1.0,0.0,0.0]
[1778041108228,53.34,81543.52,0.0,-1.0,0.0,0.0]
[1778041109242,53.34,81542.38,0.0,-1.0,0.0,0.0]
[1778041110249,53.34,81542.63,0.0,-1.0,0.0,0.0]
[1778041111256,53.34,81542.49,0.0,-1.0,0.0,0.0]
[1778041112263,53.34,81543.67,0.0,-1.0,0.0,0.0]
[1778041113270,53.34,81545.07,0.0,-1.0,0.0,0.0]
[1778041114277,53.34,81541.55,0.0,-1.0,0.0,0.0]
[1778041119312,53.34,81543.22,0.0,-1.0,0.0,0.0]
[1778041122333,53.34,81542.19,0.0,-1.0,0.0,0.0]
[1778041124048,53.34,81542.27,0.0,-1.0,0.0,0.0]
[1778041127699,53.34,81542.68,0.0,-1.0,0.0,0.0]
[1778041127739,53.34,81541.26,0.0,-1.0,0.0,0.0]
[1778041133410,53.34,81541.25,0.0,-1.0,0.0,0.0]
[1778041134417,53.34,81536.26,0.0,-1.0,0.0,0.0]
[1778041135424,53.34,81528.81,0.0,-1.0,0.0,0.0]
[1778041136431,53.34,81527.26,0.0,-1.0,0.0,0.0]
[1778041137438,53.34,81525.85,0.0,-1.0,0.0,0.0]
[1778041138445,53.34,81527.33,0.0,-1.0,0.0,0.0]
[1778041139452,53.34,81523.63,0.0,-1.0,0.0,0.0]
[1778041140462,53.34,81521.13,0.0,-1.0,0.0,0.0]
[1778041141467,53.34,81518.03,0.0,-1.0,0.0,0.0]
[1778041142475,53.34,81519.16,0.0,-1.0,0.0,0.0]
[1778041143482,53.34,81518.23,0.0,-1.0,0.0,0.0]
[1778041144489,53.34,81516.18,0.0,-1.0,0.0,0.0]
[1778041145496,53.34,81515.27,0.0,-1.0,0.0,0.0]
[1778041146503,53.34,81516.74,0.0,-1.0,0.0,0.0]
[1778041147510,53.34,81520.12,0.0,-1.0,0.0,0.0]
[1778041148517,53.34,81526.02,0.0,-1.0,0.0,0.0]
[1778041149524,53.34,81529.45,0.0,-1.0,0.0,0.0]
[1778041154559,53.34,81529.34,0.0,-1.0,0.0,0.0]
[1778041156574,53.34,81528.09,0.0,-1.0,0.0,0.0]
[1778041158504,53.34,81527.98,0.0,-1.0,0.0,0.0]
[1778041158587,53.34,81528.08,0.0,-1.0,0.0,0.0]
[1778041160600,53.34,81535.94,0.0,-1.0,0.0,0.0]
[1778041163622,53.34,81543.77,0.0,-1.0,0.0,0.0]
[1778041164629,53.34,81551.69,0.0,-1.0,0.0,0.0]
[1778041165636,53.34,81552.11,0.0,-1.0,0.0,0.0]
[1778041170671,53.34,81549.09,0.0,-1.0,0.0,0.0]
[1778041175739,53.34,81550.12,0.0,-1.0,0.0,0.0]
[1778041181748,53.34,81548.66,0.0,-1.0,0.0,0.0]
[1778041186783,53.34,81551.25,0.0,-1.0,0.0,0.0]
[1778041191818,53.34,81551.87,0.0,-1.0,0.0,0.0]
[1778041196853,53.34,81553.08,0.0,-1.0,0.0,0.0]
[1778041201888,53.34,81552.34,0.0,-1.0,0.0,0.0]
[1778041206923,53.34,81554.82,0.0,-1.0,0.0,0.0]
[1778041211961,53.34,81557.67,0.0,-1.0,0.0,0.0]
[1778041216996,53.34,81556.75,0.0,-1.0,0.0,0.0]
[1778041222031,53.34,81556.05,0.0,-1.0,0.0,0.0]
[1778041227066,53.34,81550.56,0.0,-1.0,0.0,0.0]
[1778041232101,53.34,81551.37,0.0,-1.0,0.0,0.0]
[1778041237136,53.34,81542.96,0.0,-1.0,0.0,0.0]
[1778041242171,53.34,81543.56,0.0,-1.0,0.0,0.0]
[1778041247206,53.34,81543.73,0.0,-1.0,0.0,0.0]
[1778041252241,53.34,81543.15,0.0,-1.0,0.0,0.0]
[1778041257276,53.34,81544.54,0.0,-1.0,0.0,0.0]
[1778041261304,53.34,81552.23,0.0,-1.0,0.0,0.0]
[1778041269360,53.34,81556.33,0.0,-1.0,0.0,0.0]
[1778041274397,53.34,81555.22,0.0,-1.0,0.0,0.0]
[1778041279438,53.34,81545.25,0.0,-1.0,0.0,0.0]
[1778041281452,53.34,81546.16,0.0,-1.0,0.0,0.0]
[1778041286488,53.34,81544.87,0.0,-1.0,0.0,0.0]
[1778041292530,53.34,81547.47,0.0,-1.0,0.0,0.0]
[1778041297565,53.34,81547.96,0.0,-1.0,0.0,0.0]
[1778041302600,53.34,81546.13,0.0,-1.0,0.0,0.0]
[1778041307635,53.34,81545.49,0.0,-1.0,0.0,0.0]
[1778041312670,53.34,81544.34,0.0,-1.0,0.0,0.0]
[1778041319719,53.34,81548.36,0.0,-1.0,0.0,0.0]
[1778041324754,53.34,81548.29,0.0,-1.0,0.0,0.0]
[1778041328782,53.34,81557.77,0.0,-1.0,0.0,0.0]
[1778041333817,53.34,81557.12,0.0,-1.0,0.0,0.0]
[1778041338852,53.34,81550.66,0.0,-1.0,0.0,0.0]
[1778041343890,53.34,81548.41,0.0,-1.0,0.0,0.0]
[1778041350940,53.34,81545.43,0.0,-1.0,0.0,0.0]
[1778041355975,53.34,81543.34,0.0,-1.0,0.0,0.0]
[1778041361011,53.34,81543.18,0.0,-1.0,0.0,0.0]
[1778041363026,53.34,81525.34,0.0,-1.0,0.0,0.0]
[1778041364033,53.34,81525.33,0.0,-1.0,0.0,0.0]
[1778041369068,53.34,81523.32,0.0,-1.0,0.0,0.0]
[1778041374103,53.34,81513.84,0.0,-1.0,0.0,0.0]
[1778041375110,53.34,81509.18,0.0,-1.0,0.0,0.0]
[1778041380145,53.34,81508.16,0.0,-1.0,0.0,0.0]
[1778041385180,53.34,81506.89,0.0,-1.0,0.0,0.0]
[1778041390217,53.34,81510.7,0.0,-1.0,0.0,0.0]
[1778041395252,53.34,81508.42,0.0,-1.0,0.0,0.0]
[1778041400286,53.34,81506.82,0.0,-1.0,0.0,0.0]
[1778041404316,53.34,81498.65,0.0,-1.0,0.0,0.0]
[1778041410358,53.34,81498.71,0.0,-1.0,0.0,0.0]
[1778041415393,53.34,81499.49,0.0,-1.0,0.0,0.0]
[1778041420428,53.34,81501.49,0.0,-1.0,0.0,0.0]
[1778041424456,53.34,81510.26,0.0,-1.0,0.0,0.0]
[1778041429491,53.34,81513.15,0.0,-1.0,0.0,0.0]
[1778041435533,53.34,81511.99,0.0,-1.0,0.0,0.0]
[1778041437995,53.34,81510.48,0.0,-1.0,0.0,0.0]
[1778041439258,53.34,81509.79,0.0,-1.0,0.0,0.0]
[1778041439561,53.34,81509.93,0.0,-1.0,0.0,0.0]
[1778041444596,53.34,81509.59,0.0,-1.0,0.0,0.0]
[1778041449633,53.34,81509.53,0.0,-1.0,0.0,0.0]
[1778041450638,53.34,81508.36,0.0,-1.0,0.0,0.0]
[1778041453659,53.34,81505.24,0.0,-1.0,0.0,0.0]
[1778041454666,53.34,81506.64,0.0,-1.0,0.0,0.0]
[1778041459700,53.34,81505.27,0.0,-1.0,0.0,0.0]
[1778041462722,53.34,81504.24,0.0,-1.0,0.0,0.0]
[1778041463729,53.34,81506.82,0.0,-1.0,0.0,0.0]
[1778041468819,53.34,81506.84,0.0,-1.0,0.0,0.0]
[1778041468920,53.34,81507.77,0.0,-1.0,0.0,0.0]
[1778041470778,53.34,81509.02,0.0,-1.0,0.0,0.0]
[1778041471785,53.34,81509.73,0.0,-1.0,0.0,0.0]
[1778041472792,53.34,81511.08,0.0,-1.0,0.0,0.0]
[1778041473799,53.34,81512.43,0.0,-1.0,0.0,0.0]
[1778041479841,53.34,81512.23,0.0,-1.0,0.0,0.0]
[1778041482862,53.34,81510.95,0.0,-1.0,0.0,0.0]
[1778041484876,53.34,81507.54,0.0,-1.0,0.0,0.0]
[1778041489911,53.34,81508.11,0.0,-1.0,0.0,0.0]
[1778041491925,53.34,81509.54,0.0,-1.0,0.0,0.0]
[1778041497967,53.34,81508.98,0.0,-1.0,0.0,0.0]
[1778041501995,53.34,81510.41,0.0,-1.0,0.0,0.0]
[1778041504009,53.34,81509.09,0.0,-1.0,0.0,0.0]
[1778041505016,53.34,81513.32,0.0,-1.0,0.0,0.0]
[1778041506023,53.34,81517.79,0.0,-1.0,0.0,0.0]
[1778041507031,53.34,81518.7,0.0,-1.0,0.0,0.0]
[1778041508037,53.34,81515.66,0.0,-1.0,0.0,0.0]
[1778041509044,53.34,81513.48,0.0,-1.0,0.0,0.0]
[1778041510051,53.34,81512.18,0.0,-1.0,0.0,0.0]
[1778041512065,53.34,81509.31,0.0,-1.0,0.0,0.0]
[1778041517100,53.34,81508.48,0.0,-1.0,0.0,0.0]
[1778041520121,53.34,81507.32,0.0,-1.0,0.0,0.0]
[1778041521128,53.34,81505.16,0.0,-1.0,0.0,0.0]
[1778041522135,53.34,81504.22,0.0,-1.0,0.0,0.0]
[1778041524149,53.34,81501.64,0.0,-1.0,0.0,0.0]
[1778041525155,53.34,81500.62,0.0,-1.0,0.0,0.0]
[1778041526163,53.34,81502.92,0.0,-1.0,0.0,0.0]
[1778041528177,53.34,81501.83,0.0,-1.0,0.0,0.0]
[1778041532205,53.34,81502.11,0.0,-1.0,0.0,0.0]
[1778041538247,53.34,81501.84,0.0,-1.0,0.0,0.0]
[1778041540261,53.34,81498.8,0.0,-1.0,0.0,0.0]
[1778041543282,53.34,81497.9,0.0,-1.0,0.0,0.0]
[1778041545296,53.34,81495.96,0.0,-1.0,0.0,0.0]
[1778041548318,53.34,81497.12,0.0,-1.0,0.0,0.0]
[1778041553353,53.34,81497.56,0.0,-1.0,0.0,0.0]
[1778041557381,53.34,81499.69,0.0,-1.0,0.0,0.0]
[1778041558094,53.34,81499.69,0.0,-1.0,0.0,0.0]
[1778041558388,53.34,81502.5,0.0,-1.0,0.0,0.0]
[1778041559395,53.34,81503.42,0.0,-1.0,0.0,0.0]
[1778041560402,53.34,81504.52,0.0,-1.0,0.0,0.0]
[1778041561409,53.34,81512.21,0.0,-1.0,0.0,0.0]
[1778041562416,53.34,81513.96,0.0,-1.0,0.0,0.0]
[1778041564430,53.34,81515.61,0.0,-1.0,0.0,0.0]
[1778041572486,53.34,81516.81,0.0,-1.0,0.0,0.0]
[1778041575506,53.34,81511.63,0.0,-1.0,0.0,0.0]
[1778041576514,53.34,81505.88,0.0,-1.0,0.0,0.0]
[1778041579535,53.34,81507.04,0.0,-1.0,0.0,0.0]
[1778041584570,53.34,81506.78,0.0,-1.0,0.0,0.0]
[1778041587590,53.34,81503.73,0.0,-1.0,0.0,0.0]
[1778041591620,53.34,81503.61,0.0,-1.0,0.0,0.0]
[1778041593634,53.34,81504.72,0.0,-1.0,0.0,0.0]
[1778041596655,53.34,81503.79,0.0,-1.0,0.0,0.0]
[1778041597916,53.34,81503.79,0.0,-1.0,0.0,0.0]
[1778041597929,53.34,81501.23,0.0,-1.0,0.0,0.0]
[1778041598668,53.34,81499.37,0.0,-1.0,0.0,0.0]
[1778041599676,53.34,81496.22,0.0,-1.0,0.0,0.0]
[1778041601690,53.34,81495.21,0.0,-1.0,0.0,0.0]
[1778041602697,53.34,81496.17,0.0,-1.0,0.0,0.0]
[1778041604711,53.34,81489.63,0.0,-1.0,0.0,0.0]
[1778041605718,53.34,81487.5,0.0,-1.0,0.0,0.0]
[1778041607732,53.34,81484.04,0.0,-1.0,0.0,0.0]
[1778041612767,53.34,81481.73,0.0,-1.0,0.0,0.0]
[1778041617807,53.34,81482.12,0.0,-1.0,0.0,0.0]
[1778041619821,53.34,81483.56,0.0,-1.0,0.0,0.0]
[1778041621835,53.34,81486.32,0.0,-1.0,0.0,0.0]
[1778041622842,53.34,81485.12,0.0,-1.0,0.0,0.0]
[1778041624856,53.34,81486.5,0.0,-1.0,0.0,0.0]
[1778041627877,53.34,81485.26,0.0,-1.0,0.0,0.0]
[1778041628883,53.34,81483.83,0.0,-1.0,0.0,0.0]
[1778041629892,53.34,81484.74,0.0,-1.0,0.0,0.0]
[1778041630898,53.34,81485.79,0.0,-1.0,0.0,0.0]
[1778041633919,53.34,81483.73,0.0,-1.0,0.0,0.0]
[1778041636940,53.34,81486.19,0.0,-1.0,0.0,0.0]
[1778041638954,53.34,81488.38,0.0,-1.0,0.0,0.0]
[1778041643989,53.34,81488.38,0.0,-1.0,0.0,0.0]
[1778041647010,53.34,81494.68,0.0,-1.0,0.0,0.0]
[1778041648016,53.34,81502.68,0.0,-1.0,0.0,0.0]
[1778041649024,53.34,81503.36,0.0,-1.0,0.0,0.0]
[1778041651038,53.34,81503.06,0.0,-1.0,0.0,0.0]
[1778041656073,53.34,81503.08,0.0,-1.0,0.0,0.0]
[1778041659094,53.34,81504.01,0.0,-1.0,0.0,0.0]
[1778041660101,53.34,81505.8,0.0,-1.0,0.0,0.0]
[1778041663122,53.34,81507.13,0.0,-1.0,0.0,0.0]
[1778041665136,53.34,81510.79,0.0,-1.0,0.0,0.0]
[1778041666143,53.34,81511.97,0.0,-1.0,0.0,0.0]
[1778041668157,53.34,81511.02,0.0,-1.0,0.0,0.0]
[1778041671178,53.34,81517.73,0.0,-1.0,0.0,0.0]
[1778041672185,53.34,81523.55,0.0,-1.0,0.0,0.0]
[1778041677220,53.34,81523.21,0.0,-1.0,0.0,0.0]
[1778041682255,53.34,81523.23,0.0,-1.0,0.0,0.0]
[1778041686282,53.34,81521.57,0.0,-1.0,0.0,0.0]
[1778041691318,53.34,81521.59,0.0,-1.0,0.0,0.0]
[1778041696353,53.34,81514.37,0.0,-1.0,0.0,0.0]
[1778041697360,53.34,81507.34,0.0,-1.0,0.0,0.0]
[1778041698367,53.34,81505.85,0.0,-1.0,0.0,0.0]
[1778041701388,53.34,81504.63,0.0,-1.0,0.0,0.0]
[1778041702395,53.34,81503.43,0.0,-1.0,0.0,0.0]
[1778041704408,53.34,81501.03,0.0,-1.0,0.0,0.0]
[1778041705416,53.34,81499.93,0.0,-1.0,0.0,0.0]
[1778041706423,53.34,81497.83,0.0,-1.0,0.0,0.0]
[1778041707430,53.34,81496.17,0.0,-1.0,0.0,0.0]
[1778041708437,53.34,81494.52,0.0,-1.0,0.0,0.0]
[1778041711458,53.34,81495.07,0.0,-1.0,0.0,0.0]
[1778041712465,53.34,81493.54,0.0,-1.0,0.0,0.0]
[1778041717500,53.34,81489.85,0.0,-1.0,0.0,0.0]
[1778041718507,53.34,81487.52,0.0,-1.0,0.0,0.0]
[1778041718907,53.34,81487.52,0.0,-1.0,0.0,0.0]
[1778041719514,53.34,81486.16,0.0,-1.0,0.0,0.0]
[1778041721529,53.34,81485.29,0.0,-1.0,0.0,0.0]
[1778041726563,53.34,81482.53,0.0,-1.0,0.0,0.0]
[1778041727571,53.34,81481.3,0.0,-1.0,0.0,0.0]
[1778041730592,53.34,81480.03,0.0,-1.0,0.0,0.0]
[1778041731598,53.34,81476.49,0.0,-1.0,0.0,0.0]
[1778041732606,53.34,81475.28,0.0,-1.0,0.0,0.0]
[1778041733613,53.34,81468.59,0.0,-1.0,0.0,0.0]
[1778041734620,53.34,81467.37,0.0,-1.0,0.0,0.0]
[1778041735627,53.34,81462.09,0.0,-1.0,0.0,0.0]
[1778041736634,53.34,81461.16,0.0,-1.0,0.0,0.0]
[1778041737641,53.34,81460.17,0.0,-1.0,0.0,0.0]
[1778041741669,53.34,81461.94,0.0,-1.0,0.0,0.0]
[1778041742676,53.34,81461.0,0.0,-1.0,0.0,0.0]
[1778041743683,53.34,81459.95,0.0,-1.0,0.0,0.0]
[1778041748717,53.34,81459.54,0.0,-1.0,0.0,0.0]
[1778041751769,53.34,81459.91,0.0,-1.0,0.0,0.0]
[1778041751870,53.34,81462.84,0.0,-1.0,0.0,0.0]
[1778041752746,53.34,81464.79,0.0,-1.0,0.0,0.0]
[1778041753753,53.34,81468.67,0.0,-1.0,0.0,0.0]
[1778041755767,53.34,81467.19,0.0,-1.0,0.0,0.0]
[1778041756774,53.34,81465.56,0.0,-1.0,0.0,0.0]
[1778041760802,53.34,81462.75,0.0,-1.0,0.0,0.0]
[1778041761809,53.34,81461.25,0.0,-1.0,0.0,0.0]
[1778041762816,53.34,81459.54,0.0,-1.0,0.0,0.0]
[1778041765837,53.34,81455.01,0.0,-1.0,0.0,0.0]
[1778041766844,53.34,81452.52,0.0,-1.0,0.0,0.0]
[1778041767850,53.34,81451.36,0.0,-1.0,0.0,0.0]
[1778041768858,53.34,81445.1,0.0,-1.0,0.0,0.0]
[1778041770872,53.34,81440.06,0.0,-1.0,0.0,0.0]
[1778041771879,53.34,81439.94,0.0,-1.0,0.0,0.0]
[1778041772886,53.34,81438.83,0.0,-1.0,0.0,0.0]
[1778041774900,53.34,81436.49,0.0,-1.0,0.0,0.0]
[1778041777921,53.34,81438.92,0.0,-1.0,0.0,0.0]
[1778041780942,53.34,81437.86,0.0,-1.0,0.0,0.0]
[1778041782956,53.34,81436.5,0.0,-1.0,0.0,0.0]
[1778041784970,53.34,81435.58,0.0,-1.0,0.0,0.0]
[1778041785977,53.34,81432.03,0.0,-1.0,0.0,0.0]
[1778041786984,53.34,81429.63,0.0,-1.0,0.0,0.0]
[1778041787991,53.34,81423.84,0.0,-1.0,0.0,0.0]
[1778041790008,53.34,81423.92,0.0,-1.0,0.0,0.0]
[1778041791012,53.34,81428.09,0.0,-1.0,0.0,0.0]
[1778041792019,53.34,81430.14,0.0,-1.0,0.0,0.0]
[1778041795040,53.34,81428.8,0.0,-1.0,0.0,0.0]
[1778041800075,53.34,81429.48,0.0,-1.0,0.0,0.0]
[1778041801082,53.34,81432.92,0.0,-1.0,0.0,0.0]
[1778041802089,53.34,81435.65,0.0,-1.0,0.0,0.0]
[1778041805111,53.34,81433.35,0.0,-1.0,0.0,0.0]
[1778041807126,53.34,81426.55,0.0,-1.0,0.0,0.0]
[1778041808132,53.34,81423.84,0.0,-1.0,0.0,0.0]
[1778041809139,53.34,81422.12,0.0,-1.0,0.0,0.0]
[1778041812161,53.34,81420.83,0.0,-1.0,0.0,0.0]
[1778041814175,53.34,81414.34,0.0,-1.0,0.0,0.0]
[1778041815182,53.34,81408.99,0.0,-1.0,0.0,0.0]
[1778041816042,53.34,81408.99,0.0,-1.0,0.0,0.0]
[1778041816189,53.34,81408.46,0.0,-1.0,0.0,0.0]
[1778041818203,53.34,81401.3,0.0,-1.0,0.0,0.0]
[1778041819210,53.34,81397.97,0.0,-1.0,0.0,0.0]
[1778041820217,53.34,81393.06,0.0,-1.0,0.0,0.0]
[1778041821224,53.34,81384.76,0.0,-1.0,0.0,0.0]
[1778041822231,53.34,81383.19,0.0,-1.0,0.0,0.0]
[1778041823438,53.34,81383.19,0.0,-1.0,0.0,0.0]
[1778041823540,53.34,81381.83,0.0,-1.0,0.0,0.0]
[1778041826259,53.34,81380.96,0.0,-1.0,0.0,0.0]
[1778041827266,53.34,81379.33,0.0,-1.0,0.0,0.0]
[1778041828273,53.34,81376.86,0.0,-1.0,0.0,0.0]
[1778041829280,53.34,81375.14,0.0,-1.0,0.0,0.0]
[1778041830286,53.34,81373.29,0.0,-1.0,0.0,0.0]
[1778041831037,53.34,81373.29,0.0,-1.0,0.0,0.0]
[1778041831294,53.34,81373.43,0.0,-1.0,0.0,0.0]
[1778041832301,53.34,81372.57,0.0,-1.0,0.0,0.0]
[1778041837336,53.34,81370.98,0.0,-1.0,0.0,0.0]
[1778041839488,53.34,81371.39,0.0,-1.0,0.0,0.0]
[1778041840357,53.34,81369.6,0.0,-1.0,0.0,0.0]
[1778041841364,53.34,81360.93,0.0,-1.0,0.0,0.0]
[1778041842371,53.34,81356.6,0.0,-1.0,0.0,0.0]
[1778041843378,53.34,81354.87,0.0,-1.0,0.0,0.0]
[1778041844385,53.34,81352.99,0.0,-1.0,0.0,0.0]
[1778041845392,53.34,81350.61,0.0,-1.0,0.0,0.0]
[1778041846399,53.34,81338.72,0.0,-1.0,0.0,0.0]
[1778041847406,53.34,81334.97,0.0,-1.0,0.0,0.0]
[1778041848413,53.34,81343.34,0.0,-1.0,0.0,0.0]
[1778041849419,53.34,81346.24,0.0,-1.0,0.0,0.0]
[1778041849779,53.34,81346.24,0.0,-1.0,0.0,0.0]
[1778041850427,53.34,81342.46,0.0,-1.0,0.0,0.0]
[1778041851434,53.34,81344.36,0.0,-1.0,0.0,0.0]
[1778041852441,53.34,81342.9,0.0,-1.0,0.0,0.0]
[1778041854455,53.34,81347.26,0.0,-1.0,0.0,0.0]
[1778041854752,53.34,81347.26,0.0,-1.0,0.0,0.0]
[1778041855462,53.34,81351.31,0.0,-1.0,0.0,0.0]
[1778041856469,53.34,81356.59,0.0,-1.0,0.0,0.0]
[1778041857476,53.34,81362.18,0.0,-1.0,0.0,0.0]
[1778041858484,53.34,81364.93,0.0,-1.0,0.0,0.0]
[1778041859491,53.34,81366.18,0.0,-1.0,0.0,0.0]
[1778041860498,53.34,81368.4,0.0,-1.0,0.0,0.0]
[1778041862512,53.34,81363.42,0.0,-1.0,0.0,0.0]
[1778041863519,53.34,81361.26,0.0,-1.0,0.0,0.0]
[1778041865533,53.34,81363.27,0.0,-1.0,0.0,0.0]
[1778041870568,53.34,81363.84,0.0,-1.0,0.0,0.0]
[1778041872582,53.34,81362.55,0.0,-1.0,0.0,0.0]
[1778041874596,53.34,81361.34,0.0,-1.0,0.0,0.0]
[1778041875603,53.34,81358.07,0.0,-1.0,0.0,0.0]
[1778041876610,53.34,81356.92,0.0,-1.0,0.0,0.0]
[1778041878624,53.34,81360.7,0.0,-1.0,0.0,0.0]
[1778041880638,53.34,81361.99,0.0,-1.0,0.0,0.0]
[1778041881645,53.34,81364.33,0.0,-1.0,0.0,0.0]
[1778041882652,53.34,81365.22,0.0,-1.0,0.0,0.0]
[1778041883659,53.34,81366.34,0.0,-1.0,0.0,0.0]
[1778041884667,53.34,81369.1,0.0,-1.0,0.0,0.0]
[1778041887688,53.34,81370.13,0.0,-1.0,0.0,0.0]
[1778041891715,53.34,81370.77,0.0,-1.0,0.0,0.0]
[1778041892723,53.34,81366.86,0.0,-1.0,0.0,0.0]
[1778041894737,53.34,81370.49,0.0,-1.0,0.0,0.0]
[1778041899772,53.34,81364.46,0.0,-1.0,0.0,0.0]
[1778041900779,53.34,81352.29,0.0,-1.0,0.0,0.0]
[1778041901786,53.34,81361.68,0.0,-1.0,0.0,0.0]
[1778041902793,53.34,81370.48,0.0,-1.0,0.0,0.0]
[1778041903800,53.34,81370.69,0.0,-1.0,0.0,0.0]
[1778041905814,53.34,81371.78,0.0,-1.0,0.0,0.0]
[1778041910849,53.34,81372.86,0.0,-1.0,0.0,0.0]
[1778041912005,53.34,81372.86,0.0,-1.0,0.0,0.0]
[1778041912019,53.34,81374.26,0.0,-1.0,0.0,0.0]
[1778041912863,53.34,81375.65,0.0,-1.0,0.0,0.0]
[1778041915885,53.34,81376.76,0.0,-1.0,0.0,0.0]
[1778041916892,53.34,81382.36,0.0,-1.0,0.0,0.0]
[1778041917899,53.34,81386.41,0.0,-1.0,0.0,0.0]
[1778041918906,53.34,81390.79,0.0,-1.0,0.0,0.0]
[1778041919913,53.34,81395.98,0.0,-1.0,0.0,0.0]
[1778041921927,53.34,81399.56,0.0,-1.0,0.0,0.0]
[1778041922934,53.34,81400.43,0.0,-1.0,0.0,0.0]
[1778041923942,53.34,81404.85,0.0,-1.0,0.0,0.0]
[1778041924948,53.34,81412.0,0.0,-1.0,0.0,0.0]
[1778041925954,53.34,81410.44,0.0,-1.0,0.0,0.0]
[1778041926962,53.34,81405.56,0.0,-1.0,0.0,0.0]
[1778041927969,53.34,81412.82,0.0,-1.0,0.0,0.0]
[1778041928976,53.34,81417.62,0.0,-1.0,0.0,0.0]
[1778041929983,53.34,81422.2,0.0,-1.0,0.0,0.0]
[1778041930990,53.34,81423.17,0.0,-1.0,0.0,0.0]
[1778041934011,53.34,81424.2,0.0,-1.0,0.0,0.0]
[1778041935018,53.34,81425.6,0.0,-1.0,0.0,0.0]
[1778041936025,53.34,81416.33,0.0,-1.0,0.0,0.0]
[1778041937032,53.34,81411.98,0.0,-1.0,0.0,0.0]
[1778041939886,53.34,81412.65,0.0,-1.0,0.0,0.0]
[1778041940053,53.34,81412.7,0.0,-1.0,0.0,0.0]
[1778041944081,53.34,81414.24,0.0,-1.0,0.0,0.0]
[1778041946095,53.34,81416.66,0.0,-1.0,0.0,0.0]
[1778041951130,53.34,81416.83,0.0,-1.0,0.0,0.0]
[1778041953144,53.34,81420.91,0.0,-1.0,0.0,0.0]
[1778041954151,53.34,81424.56,0.0,-1.0,0.0,0.0]
[1778041955158,53.34,81422.72,0.0,-1.0,0.0,0.0]
[1778041956165,53.34,81417.28,0.0,-1.0,0.0,0.0]
[1778041958179,53.34,81415.57,0.0,-1.0,0.0,0.0]
[1778041961200,53.34,81412.68,0.0,-1.0,0.0,0.0]
[1778041964221,53.34,81411.72,0.0,-1.0,0.0,0.0]
[1778041965228,53.34,81410.21,0.0,-1.0,0.0,0.0]
[1778041966235,53.34,81408.91,0.0,-1.0,0.0,0.0]
[1778041971270,53.34,81408.82,0.0,-1.0,0.0,0.0]
[1778041973284,53.34,81409.71,0.0,-1.0,0.0,0.0]
[1778041974291,53.34,81408.77,0.0,-1.0,0.0,0.0]
[1778041977311,53.34,81405.52,0.0,-1.0,0.0,0.0]
[1778041978319,53.34,81403.79,0.0,-1.0,0.0,0.0]
[1778041979326,53.34,81405.28,0.0,-1.0,0.0,0.0]
[1778041980333,53.34,81406.43,0.0,-1.0,0.0,0.0]
[1778041987382,53.34,81405.75,0.0,-1.0,0.0,0.0]
[1778041990403,53.34,81409.08,0.0,-1.0,0.0,0.0]
[1778041991410,53.34,81417.15,0.0,-1.0,0.0,0.0]
[1778041992417,53.34,81418.74,0.0,-1.0,0.0,0.0]
[1778041993424,53.34,81420.65,0.0,-1.0,0.0,0.0]
[1778041994432,53.34,81423.0,0.0,-1.0,0.0,0.0]
[1778041996445,53.34,81424.68,0.0,-1.0,0.0,0.0]
[1778041997452,53.34,81427.27,0.0,-1.0,0.0,0.0]
[1778042001480,53.34,81425.43,0.0,-1.0,0.0,0.0]
[1778042003493,53.34,81423.9,0.0,-1.0,0.0,0.0]
[1778042004501,53.34,81420.82,0.0,-1.0,0.0,0.0]
[1778042005508,53.34,81419.03,0.0,-1.0,0.0,0.0]
[1778042007522,53.34,81418.06,0.0,-1.0,0.0,0.0]
[1778042007890,53.34,81418.06,0.0,-1.0,0.0,0.0]
[1778042008540,53.34,81418.06,0.0,-1.0,0.0,0.0]
[1778042008641,53.34,81412.67,0.0,-1.0,0.0,0.0]
[1778042009536,53.34,81410.66,0.0,-1.0,0.0,0.0]
[1778042011550,53.34,81411.65,0.0,-1.0,0.0,0.0]
[1778042014571,53.34,81409.41,0.0,-1.0,0.0,0.0]
[1778042018599,53.34,81410.57,0.0,-1.0,0.0,0.0]
[1778042020859,53.34,81410.72,0.0,-1.0,0.0,0.0]
[1778042020613,53.34,81415.3,0.0,-1.0,0.0,0.0]
[1778042021620,53.34,81420.48,0.0,-1.0,0.0,0.0]
[1778042022627,53.34,81423.3,0.0,-1.0,0.0,0.0]
[1778042024641,53.34,81425.77,0.0,-1.0,0.0,0.0]
[1778042028670,53.34,81424.9,0.0,-1.0,0.0,0.0]
[1778042032698,53.34,81426.01,0.0,-1.0,0.0,0.0]
[1778042034712,53.34,81430.29,0.0,-1.0,0.0,0.0]
[1778042035719,53.34,81432.14,0.0,-1.0,0.0,0.0]
[1778042040754,53.34,81431.4,0.0,-1.0,0.0,0.0]
[1778042041761,53.34,81426.36,0.0,-1.0,0.0,0.0]
[1778042042768,53.34,81425.45,0.0,-1.0,0.0,0.0]
[1778042043775,53.34,81427.36,0.0,-1.0,0.0,0.0]
[1778042043929,53.34,81427.36,0.0,-1.0,0.0,0.0]
[1778042044283,53.34,81427.36,0.0,-1.0,0.0,0.0]
[1778042044782,53.34,81429.33,0.0,-1.0,0.0,0.0]
[1778042045789,53.34,81430.81,0.0,-1.0,0.0,0.0]
[1778042046796,53.34,81428.05,0.0,-1.0,0.0,0.0]
[1778042047802,53.34,81426.36,0.0,-1.0,0.0,0.0]
[1778042050824,53.34,81427.28,0.0,-1.0,0.0,0.0]
[1778042051832,53.34,81417.54,0.0,-1.0,0.0,0.0]
[1778042052838,53.34,81412.26,0.0,-1.0,0.0,0.0]
[1778042053845,53.34,81409.84,0.0,-1.0,0.0,0.0]
[1778042054853,53.34,81408.52,0.0,-1.0,0.0,0.0]
[1778042055860,53.34,81406.14,0.0,-1.0,0.0,0.0]
[1778042058056,53.34,81406.15,0.0,-1.0,0.0,0.0]
[1778042065930,53.34,81405.86,0.0,-1.0,0.0,0.0]
[1778042070965,53.34,81403.55,0.0,-1.0,0.0,0.0]
[1778042071972,53.34,81401.18,0.0,-1.0,0.0,0.0]
[1778042076000,53.34,81402.92,0.0,-1.0,0.0,0.0]
[1778042077007,53.34,81401.79,0.0,-1.0,0.0,0.0]
[1778042078014,53.34,81398.88,0.0,-1.0,0.0,0.0]
[1778042079021,53.34,81397.26,0.0,-1.0,0.0,0.0]
[1778042080028,53.34,81395.11,0.0,-1.0,0.0,0.0]
[1778042081036,53.34,81393.85,0.0,-1.0,0.0,0.0]
[1778042086070,53.34,81392.04,0.0,-1.0,0.0,0.0]
[1778042088084,53.34,81390.54,0.0,-1.0,0.0,0.0]
[1778042090098,53.34,81391.49,0.0,-1.0,0.0,0.0]
[1778042091108,53.34,81390.43,0.0,-1.0,0.0,0.0]
[1778042093122,53.34,81392.79,0.0,-1.0,0.0,0.0]
[1778042095136,53.34,81389.37,0.0,-1.0,0.0,0.0]
[1778042096143,53.34,81388.05,0.0,-1.0,0.0,0.0]
[1778042098157,53.34,81382.08,0.0,-1.0,0.0,0.0]
[1778042099164,53.34,81380.12,0.0,-1.0,0.0,0.0]
[1778042101178,53.34,81383.13,0.0,-1.0,0.0,0.0]
[1778042104339,53.34,81382.84,0.0,-1.0,0.0,0.0]
[1778042104385,53.34,81383.61,0.0,-1.0,0.0,0.0]
[1778042105206,53.34,81387.76,0.0,-1.0,0.0,0.0]
[1778042107220,53.34,81385.96,0.0,-1.0,0.0,0.0]
[1778042108226,53.34,81390.24,0.0,-1.0,0.0,0.0]
[1778042109234,53.34,81394.38,0.0,-1.0,0.0,0.0]
[1778042113262,53.34,81395.72,0.0,-1.0,0.0,0.0]
[1778042118297,53.34,81397.11,0.0,-1.0,0.0,0.0]
[1778042119304,53.34,81395.91,0.0,-1.0,0.0,0.0]
[1778042121318,53.34,81394.61,0.0,-1.0,0.0,0.0]
[1778042126353,53.34,81394.39,0.0,-1.0,0.0,0.0]
[1778042128368,53.34,81393.36,0.0,-1.0,0.0,0.0]
[1778042129485,53.34,81393.36,0.0,-1.0,0.0,0.0]
[1778042129586,53.34,81391.23,0.0,-1.0,0.0,0.0]
[1778042131389,53.34,81391.65,0.0,-1.0,0.0,0.0]
[1778042137432,53.34,81391.35,0.0,-1.0,0.0,0.0]
[1778042140453,53.34,81389.88,0.0,-1.0,0.0,0.0]
[1778042144480,53.34,81393.1,0.0,-1.0,0.0,0.0]
[1778042145488,53.34,81396.69,0.0,-1.0,0.0,0.0]
[1778042146494,53.34,81398.96,0.0,-1.0,0.0,0.0]
[1778042147503,53.34,81396.1,0.0,-1.0,0.0,0.0]
[1778042148510,53.34,81387.39,0.0,-1.0,0.0,0.0]
[1778042149517,53.34,81379.31,0.0,-1.0,0.0,0.0]
[1778042150524,53.34,81377.69,0.0,-1.0,0.0,0.0]
[1778042155559,53.34,81377.24,0.0,-1.0,0.0,0.0]
[1778042156980,53.34,81377.24,0.0,-1.0,0.0,0.0]
[1778042157668,53.34,81377.16,0.0,-1.0,0.0,0.0]
[1778042157769,53.34,81377.21,0.0,-1.0,0.0,0.0]
[1778042164625,53.34,81377.73,0.0,-1.0,0.0,0.0]
[1778042167647,53.34,81374.21,0.0,-1.0,0.0,0.0]
[1778042172682,53.34,81374.28,0.0,-1.0,0.0,0.0]
[1778042173689,53.34,81377.84,0.0,-1.0,0.0,0.0]
[1778042174696,53.34,81380.37,0.0,-1.0,0.0,0.0]
[1778042175703,53.34,81378.82,0.0,-1.0,0.0,0.0]
[1778042176710,53.34,81377.11,0.0,-1.0,0.0,0.0]
[1778042177717,53.34,81374.75,0.0,-1.0,0.0,0.0]
[1778042178724,53.34,81372.8,0.0,-1.0,0.0,0.0]
[1778042179731,53.34,81371.57,0.0,-1.0,0.0,0.0]
[1778042180738,53.34,81370.22,0.0,-1.0,0.0,0.0]
[1778042181745,53.34,81366.21,0.0,-1.0,0.0,0.0]
[1778042182752,53.34,81361.71,0.0,-1.0,0.0,0.0]
[1778042183759,53.34,81360.16,0.0,-1.0,0.0,0.0]
[1778042185773,53.34,81361.38,0.0,-1.0,0.0,0.0]
[1778042190807,53.34,81361.62,0.0,-1.0,0.0,0.0]
[1778042191815,53.34,81361.52,0.0,-1.0,0.0,0.0]
[1778042196850,53.34,81361.3,0.0,-1.0,0.0,0.0]
[1778042201884,53.34,81362.96,0.0,-1.0,0.0,0.0]
[1778042205914,53.34,81365.53,0.0,-1.0,0.0,0.0]
[1778042210949,53.34,81366.28,0.0,-1.0,0.0,0.0]
[1778042215984,53.34,81367.15,0.0,-1.0,0.0,0.0]
[1778042216991,53.34,81364.99,0.0,-1.0,0.0,0.0]
[1778042217998,53.34,81374.59,0.0,-1.0,0.0,0.0]
[1778042219004,53.34,81378.35,0.0,-1.0,0.0,0.0]
[1778042224042,53.34,81378.01,0.0,-1.0,0.0,0.0]
[1778042227073,53.34,81378.14,0.0,-1.0,0.0,0.0]
[1778042228070,53.34,81375.6,0.0,-1.0,0.0,0.0]
[1778042229077,53.34,81376.69,0.0,-1.0,0.0,0.0]
[1778042234112,53.34,81376.74,0.0,-1.0,0.0,0.0]
[1778042236126,53.34,81375.29,0.0,-1.0,0.0,0.0]
[1778042240154,53.34,81376.23,0.0,-1.0,0.0,0.0]
[1778042241161,53.34,81379.57,0.0,-1.0,0.0,0.0]
[1778042242168,53.34,81383.13,0.0,-1.0,0.0,0.0]
[1778042243174,53.34,81381.65,0.0,-1.0,0.0,0.0]
[1778042245189,53.34,81388.4,0.0,-1.0,0.0,0.0]
[1778042246196,53.34,81393.57,0.0,-1.0,0.0,0.0]
[1778042251231,53.34,81393.33,0.0,-1.0,0.0,0.0]
[1778042254252,53.34,81395.05,0.0,-1.0,0.0,0.0]
[1778042259286,53.34,81394.43,0.0,-1.0,0.0,0.0]
[1778042267343,53.34,81396.79,0.0,-1.0,0.0,0.0]
[1778042268351,53.34,81398.7,0.0,-1.0,0.0,0.0]
[1778042269358,53.34,81394.77,0.0,-1.0,0.0,0.0]
[1778042270365,53.34,81393.41,0.0,-1.0,0.0,0.0]
[1778042271175,53.34,81393.41,0.0,-1.0,0.0,0.0]
[1778042271372,53.34,81391.95,0.0,-1.0,0.0,0.0]
[1778042272379,53.34,81390.38,0.0,-1.0,0.0,0.0]
[1778042277414,53.34,81390.83,0.0,-1.0,0.0,0.0]
[1778042278421,53.34,81392.4,0.0,-1.0,0.0,0.0]
[1778042282450,53.34,81395.73,0.0,-1.0,0.0,0.0]
[1778042283457,53.34,81398.49,0.0,-1.0,0.0,0.0]
[1778042284463,53.34,81405.39,0.0,-1.0,0.0,0.0]
[1778042286479,53.34,81406.15,0.0,-1.0,0.0,0.0]
[1778042290507,53.34,81407.15,0.0,-1.0,0.0,0.0]
[1778042295542,53.34,81408.04,0.0,-1.0,0.0,0.0]
[1778042296549,53.34,81409.92,0.0,-1.0,0.0,0.0]
[1778042298563,53.34,81410.97,0.0,-1.0,0.0,0.0]
[1778042302593,53.34,81410.11,0.0,-1.0,0.0,0.0]
[1778042307628,53.34,81410.31,0.0,-1.0,0.0,0.0]
[1778042310649,53.34,81411.83,0.0,-1.0,0.0,0.0]
[1778042311656,53.34,81412.81,0.0,-1.0,0.0,0.0]
[1778042313670,53.34,81411.56,0.0,-1.0,0.0,0.0]
[1778042314677,53.34,81407.81,0.0,-1.0,0.0,0.0]
[1778042318705,53.34,81406.96,0.0,-1.0,0.0,0.0]
[1778042322733,53.34,81399.96,0.0,-1.0,0.0,0.0]
[1778042323740,53.34,81398.17,0.0,-1.0,0.0,0.0]
[1778042324747,53.34,81402.29,0.0,-1.0,0.0,0.0]
[1778042325753,53.34,81407.31,0.0,-1.0,0.0,0.0]
[1778042326761,53.34,81408.53,0.0,-1.0,0.0,0.0]
[1778042327767,53.34,81410.07,0.0,-1.0,0.0,0.0]
[1778042330789,53.34,81411.41,0.0,-1.0,0.0,0.0]
[1778042331796,53.34,81412.71,0.0,-1.0,0.0,0.0]
[1778042334817,53.34,81410.98,0.0,-1.0,0.0,0.0]
[1778042336830,53.34,81407.46,0.0,-1.0,0.0,0.0]
[1778042337837,53.34,81406.38,0.0,-1.0,0.0,0.0]
[1778042342873,53.34,81406.78,0.0,-1.0,0.0,0.0]
[1778042347910,53.34,81406.4,0.0,-1.0,0.0,0.0]
[1778042349924,53.34,81407.54,0.0,-1.0,0.0,0.0]
[1778042354960,53.34,81407.73,0.0,-1.0,0.0,0.0]
[1778042362009,53.34,81407.62,0.0,-1.0,0.0,0.0]
[1778042367044,53.34,81406.58,0.0,-1.0,0.0,0.0]
[1778042369058,53.34,81404.75,0.0,-1.0,0.0,0.0]
[1778042371072,53.34,81404.48,0.0,-1.0,0.0,0.0]
[1778042375100,53.34,81405.8,0.0,-1.0,0.0,0.0]
[1778042376106,53.34,81407.78,0.0,-1.0,0.0,0.0]
[1778042377114,53.34,81406.69,0.0,-1.0,0.0,0.0]
[1778042383156,53.34,81406.0,0.0,-1.0,0.0,0.0]
[1778042386177,53.34,81408.65,0.0,-1.0,0.0,0.0]
[1778042391212,53.34,81408.46,0.0,-1.0,0.0,0.0]
[1778042394233,53.34,81407.04,0.0,-1.0,0.0,0.0]
[1778042395240,53.34,81379.89,0.0,-1.0,0.0,0.0]
[1778042396247,53.34,81363.94,0.0,-1.0,0.0,0.0]
[1778042397254,53.34,81360.93,0.0,-1.0,0.0,0.0]
[1778042399268,53.34,81362.87,0.0,-1.0,0.0,0.0]
[1778042400275,53.34,81363.76,0.0,-1.0,0.0,0.0]
[1778042401282,53.34,81361.68,0.0,-1.0,0.0,0.0]
[1778042403307,53.34,81361.54,0.0,-1.0,0.0,0.0]
[1778042406317,53.34,81363.0,0.0,-1.0,0.0,0.0]
[1778042410802,53.34,81362.67,0.0,-1.0,0.0,0.0]
[1778042410844,53.34,81362.73,0.0,-1.0,0.0,0.0]
[1778042413366,53.34,81363.92,0.0,-1.0,0.0,0.0]
[1778042418401,53.34,81364.36,0.0,-1.0,0.0,0.0]
[1778042422429,53.34,81362.72,0.0,-1.0,0.0,0.0]
[1778042426457,53.34,81364.7,0.0,-1.0,0.0,0.0]
[1778042430485,53.34,81366.56,0.0,-1.0,0.0,0.0]
[1778042431492,53.34,81367.68,0.0,-1.0,0.0,0.0]
[1778042436527,53.34,81367.58,0.0,-1.0,0.0,0.0]
[1778042443576,53.34,81367.53,0.0,-1.0,0.0,0.0]
[1778042448611,53.34,81366.08,0.0,-1.0,0.0,0.0]
[1778042450625,53.34,81367.29,0.0,-1.0,0.0,0.0]
[1778042455661,53.34,81366.43,0.0,-1.0,0.0,0.0]
[1778042459689,53.34,81363.1,0.0,-1.0,0.0,0.0]
[1778042460696,53.34,81361.35,0.0,-1.0,0.0,0.0]
[1778042462709,53.34,81362.46,0.0,-1.0,0.0,0.0]
[1778042463717,53.34,81363.55,0.0,-1.0,0.0,0.0]
[1778042467746,53.34,81365.16,0.0,-1.0,0.0,0.0]
[1778042469759,53.34,81366.5,0.0,-1.0,0.0,0.0]
[1778042472781,53.34,81365.41,0.0,-1.0,0.0,0.0]
[1778042473788,53.34,81362.51,0.0,-1.0,0.0,0.0]
[1778042480837,53.34,81357.96,0.0,-1.0,0.0,0.0]
[1778042481843,53.34,81353.5,0.0,-1.0,0.0,0.0]
[1778042483858,53.34,81354.35,0.0,-1.0,0.0,0.0]
[1778042484865,53.34,81355.19,0.0,-1.0,0.0,0.0]
[1778042485872,53.34,81356.03,0.0,-1.0,0.0,0.0]
[1778042490907,53.34,81354.64,0.0,-1.0,0.0,0.0]
[1778042491914,53.34,81354.67,0.0,-1.0,0.0,0.0]
[1778042493928,53.34,81358.61,0.0,-1.0,0.0,0.0]
[1778042496949,53.34,81357.67,0.0,-1.0,0.0,0.0]
[1778042498963,53.34,81359.78,0.0,-1.0,0.0,0.0]
[1778042500977,53.34,81362.72,0.0,-1.0,0.0,0.0]
[1778042502991,53.34,81361.61,0.0,-1.0,0.0,0.0]
[1778042508026,53.34,81361.14,0.0,-1.0,0.0,0.0]
[1778042514072,53.34,81360.7,0.0,-1.0,0.0,0.0]
[1778042515079,53.34,81359.81,0.0,-1.0,0.0,0.0]
[1778042520113,53.34,81359.79,0.0,-1.0,0.0,0.0]
[1778042525149,53.34,81359.25,0.0,-1.0,0.0,0.0]
[1778042530184,53.34,81357.17,0.0,-1.0,0.0,0.0]
[1778042531192,53.34,81359.05,0.0,-1.0,0.0,0.0]
[1778042536226,53.34,81359.71,0.0,-1.0,0.0,0.0]
[1778042538240,53.34,81360.92,0.0,-1.0,0.0,0.0]
[1778042539247,53.34,81365.08,0.0,-1.0,0.0,0.0]
[1778042540254,53.34,81367.36,0.0,-1.0,0.0,0.0]
[1778042542268,53.34,81372.72,0.0,-1.0,0.0,0.0]
[1778042543275,53.34,81375.1,0.0,-1.0,0.0,0.0]
[1778042546296,53.34,81378.59,0.0,-1.0,0.0,0.0]
[1778042547302,53.34,81381.84,0.0,-1.0,0.0,0.0]
[1778042548310,53.34,81383.38,0.0,-1.0,0.0,0.0]
[1778042550324,53.34,81384.48,0.0,-1.0,0.0,0.0]
[1778042551331,53.34,81386.2,0.0,-1.0,0.0,0.0]
[1778042552338,53.34,81388.97,0.0,-1.0,0.0,0.0]
[1778042554353,53.34,81385.75,0.0,-1.0,0.0,0.0]
[1778042555359,53.34,81383.87,0.0,-1.0,0.0,0.0]
[1778042557374,53.34,81385.72,0.0,-1.0,0.0,0.0]
[1778042558381,53.34,81388.53,0.0,-1.0,0.0,0.0]
[1778042561272,53.34,81388.57,0.0,-1.0,0.0,0.0]
[1778042562168,53.34,81389.13,0.0,-1.0,0.0,0.0]
[1778042562409,53.34,81389.8,0.0,-1.0,0.0,0.0]
[1778042567443,53.34,81389.77,0.0,-1.0,0.0,0.0]
[1778042570465,53.34,81390.82,0.0,-1.0,0.0,0.0]
[1778042575500,53.34,81390.04,0.0,-1.0,0.0,0.0]
[1778042580535,53.34,81390.6,0.0,-1.0,0.0,0.0]
[1778042584563,53.34,81387.46,0.0,-1.0,0.0,0.0]
[1778042585570,53.34,81384.13,0.0,-1.0,0.0,0.0]
[1778042586577,53.34,81380.39,0.0,-1.0,0.0,0.0]
[1778042588591,53.34,81379.37,0.0,-1.0,0.0,0.0]
[1778042589598,53.34,81377.93,0.0,-1.0,0.0,0.0]
[1778042591612,53.34,81374.78,0.0,-1.0,0.0,0.0]
[1778042592619,53.34,81371.8,0.0,-1.0,0.0,0.0]
[1778042594633,53.34,81370.54,0.0,-1.0,0.0,0.0]
[1778042599668,53.34,81370.14,0.0,-1.0,0.0,0.0]
[1778042604703,53.34,81371.71,0.0,-1.0,0.0,0.0]
[1778042609738,53.34,81372.35,0.0,-1.0,0.0,0.0]
[1778042610745,53.34,81376.24,0.0,-1.0,0.0,0.0]
[1778042611752,53.34,81375.68,0.0,-1.0,0.0,0.0]
[1778042616787,53.34,81375.14,0.0,-1.0,0.0,0.0]
[1778042621822,53.34,81374.02,0.0,-1.0,0.0,0.0]
[1778042624843,53.34,81375.57,0.0,-1.0,0.0,0.0]
[1778042626857,53.34,81373.56,0.0,-1.0,0.0,0.0]
[1778042630885,53.34,81375.08,0.0,-1.0,0.0,0.0]
[1778042631893,53.34,81378.65,0.0,-1.0,0.0,0.0]
[1778042632898,53.34,81382.28,0.0,-1.0,0.0,0.0]
[1778042633907,53.34,81384.08,0.0,-1.0,0.0,0.0]
[1778042639949,53.34,81385.38,0.0,-1.0,0.0,0.0]
[1778042644984,53.34,81386.4,0.0,-1.0,0.0,0.0]
[1778042645991,53.34,81388.53,0.0,-1.0,0.0,0.0]
[1778042651026,53.34,81388.92,0.0,-1.0,0.0,0.0]
[1778042654047,53.34,81389.87,0.0,-1.0,0.0,0.0]
[1778042656061,53.34,81392.15,0.0,-1.0,0.0,0.0]
[1778042661096,53.34,81392.25,0.0,-1.0,0.0,0.0]
[1778042667137,53.34,81391.89,0.0,-1.0,0.0,0.0]
[1778042677208,53.34,81393.97,0.0,-1.0,0.0,0.0]
[1778042678215,53.34,81396.26,0.0,-1.0,0.0,0.0]
[1778042681236,53.34,81395.38,0.0,-1.0,0.0,0.0]
[1778042683249,53.34,81396.45,0.0,-1.0,0.0,0.0]
[1778042684257,53.34,81397.66,0.0,-1.0,0.0,0.0]
[1778042691306,53.34,81395.85,0.0,-1.0,0.0,0.0]
[1778042692313,53.34,81389.66,0.0,-1.0,0.0,0.0]
[1778042693321,53.34,81387.92,0.0,-1.0,0.0,0.0]
[1778042694327,53.34,81389.3,0.0,-1.0,0.0,0.0]
[1778042696341,53.34,81390.26,0.0,-1.0,0.0,0.0]
[1778042701376,53.34,81389.53,0.0,-1.0,0.0,0.0]
[1778042702052,53.34,81389.53,0.0,-1.0,0.0,0.0]
[1778042702383,53.34,81390.68,0.0,-1.0,0.0,0.0]
[1778042704397,53.34,81389.61,0.0,-1.0,0.0,0.0]
[1778042707419,53.34,81390.45,0.0,-1.0,0.0,0.0]
[1778042712454,53.34,81389.8,0.0,-1.0,0.0,0.0]
[1778042713461,53.34,81387.44,0.0,-1.0,0.0,0.0]
[1778042719562,53.34,81388.32,0.0,-1.0,0.0,0.0]
[1778042721576,53.34,81389.26,0.0,-1.0,0.0,0.0]
[1778042726611,53.34,81390.69,0.0,-1.0,0.0,0.0]
[1778042731646,53.34,81390.42,0.0,-1.0,0.0,0.0]
[1778042736680,53.34,81390.64,0.0,-1.0,0.0,0.0]
[1778042740709,53.34,81391.7,0.0,-1.0,0.0,0.0]
[1778042746751,53.34,81390.73,0.0,-1.0,0.0,0.0]
[1778042747758,53.34,81387.72,0.0,-1.0,0.0,0.0]
[1778042748765,53.34,81386.83,0.0,-1.0,0.0,0.0]
[1778042751786,53.34,81387.7,0.0,-1.0,0.0,0.0]
[1778042752793,53.34,81388.79,0.0,-1.0,0.0,0.0]
[1778042756820,53.34,81384.95,0.0,-1.0,0.0,0.0]
[1778042757828,53.34,81380.34,0.0,-1.0,0.0,0.0]
[1778042758835,53.34,81376.98,0.0,-1.0,0.0,0.0]
[1778042760849,53.34,81374.38,0.0,-1.0,0.0,0.0]
[1778042761856,53.34,81371.16,0.0,-1.0,0.0,0.0]
[1778042762863,53.34,81369.75,0.0,-1.0,0.0,0.0]
[1778042763870,53.34,81368.77,0.0,-1.0,0.0,0.0]
[1778042768905,53.34,81368.67,0.0,-1.0,0.0,0.0]
[1778042773940,53.34,81368.3,0.0,-1.0,0.0,0.0]
[1778042777968,53.34,81367.44,0.0,-1.0,0.0,0.0]
[1778042779981,53.34,81368.61,0.0,-1.0,0.0,0.0]
[1778042785017,53.34,81368.13,0.0,-1.0,0.0,0.0]
[1778042789044,53.34,81366.39,0.0,-1.0,0.0,0.0]
[1778042791058,53.34,81367.54,0.0,-1.0,0.0,0.0]
[1778042793073,53.34,81364.09,0.0,-1.0,0.0,0.0]
[1778042794080,53.34,81362.03,0.0,-1.0,0.0,0.0]
[1778042799115,53.34,81362.94,0.0,-1.0,0.0,0.0]
[1778042803143,53.34,81350.92,0.0,-1.0,0.0,0.0]
[1778042804150,53.34,81354.94,0.0,-1.0,0.0,0.0]
[1778042805156,53.34,81360.8,0.0,-1.0,0.0,0.0]
[1778042806164,53.34,81363.3,0.0,-1.0,0.0,0.0]
[1778042808178,53.34,81360.13,0.0,-1.0,0.0,0.0]
[1778042813213,53.34,81359.3,0.0,-1.0,0.0,0.0]
[1778042815010,53.34,81359.28,0.0,-1.0,0.0,0.0]
[1778042815227,53.34,81360.11,0.0,-1.0,0.0,0.0]
[1778042818248,53.34,81360.97,0.0,-1.0,0.0,0.0]
[1778042819255,53.34,81371.1,0.0,-1.0,0.0,0.0]
[1778042820262,53.34,81380.11,0.0,-1.0,0.0,0.0]
[1778042821269,53.34,81381.71,0.0,-1.0,0.0,0.0]
[1778042826304,53.34,81380.77,0.0,-1.0,0.0,0.0]
[1778042828318,53.34,81384.36,0.0,-1.0,0.0,0.0]
[1778042829325,53.34,81388.06,0.0,-1.0,0.0,0.0]
[1778042830069,53.34,81388.06,0.0,-1.0,0.0,0.0]
[1778042830332,53.34,81390.56,0.0,-1.0,0.0,0.0]
[1778042831339,53.34,81392.6,0.0,-1.0,0.0,0.0]
[1778042834360,53.34,81395.19,0.0,-1.0,0.0,0.0]
[1778042835367,53.34,81396.39,0.0,-1.0,0.0,0.0]
[1778042840402,53.34,81398.31,0.0,-1.0,0.0,0.0]
[1778042841411,53.34,81399.37,0.0,-1.0,0.0,0.0]
[1778042842418,53.34,81400.83,0.0,-1.0,0.0,0.0]
[1778042843425,53.34,81401.9,0.0,-1.0,0.0,0.0]
[1778042845439,53.34,81399.77,0.0,-1.0,0.0,0.0]
[1778042850473,53.34,81401.14,0.0,-1.0,0.0,0.0]
[1778042851481,53.34,81412.05,0.0,-1.0,0.0,0.0]
[1778042852487,53.34,81412.67,0.0,-1.0,0.0,0.0]
[1778042857523,53.34,81412.94,0.0,-1.0,0.0,0.0]
[1778042862558,53.34,81412.94,0.0,-1.0,0.0,0.0]
[1778042863565,53.34,81418.21,0.0,-1.0,0.0,0.0]
[1778042864572,53.34,81420.36,0.0,-1.0,0.0,0.0]
[1778042868599,53.34,81421.24,0.0,-1.0,0.0,0.0]
[1778042872628,53.34,81422.45,0.0,-1.0,0.0,0.0]
[1778042874642,53.34,81426.14,0.0,-1.0,0.0,0.0]
[1778042875649,53.34,81427.71,0.0,-1.0,0.0,0.0]
[1778042876656,53.34,81428.7,0.0,-1.0,0.0,0.0]
[1778042880144,53.34,81428.96,0.0,-1.0,0.0,0.0]
[1778042880685,53.34,81436.59,0.0,-1.0,0.0,0.0]
[1778042881692,53.34,81444.81,0.0,-1.0,0.0,0.0]
[1778042882699,53.34,81449.23,0.0,-1.0,0.0,0.0]
[1778042883706,53.34,81450.72,0.0,-1.0,0.0,0.0]
[1778042884713,53.34,81453.66,0.0,-1.0,0.0,0.0]
[1778042885720,53.34,81454.97,0.0,-1.0,0.0,0.0]
[1778042886727,53.34,81456.09,0.0,-1.0,0.0,0.0]
[1778042892023,53.34,81456.54,0.0,-1.0,0.0,0.0]
[1778042892769,53.34,81460.01,0.0,-1.0,0.0,0.0]
[1778042897804,53.34,81459.19,0.0,-1.0,0.0,0.0]
[1778042902865,53.34,81463.78,0.0,-1.0,0.0,0.0]
[1778042903872,53.34,81464.77,0.0,-1.0,0.0,0.0]
[1778042904879,53.34,81466.25,0.0,-1.0,0.0,0.0]
[1778042907900,53.34,81464.85,0.0,-1.0,0.0,0.0]
[1778042908910,53.34,81463.99,0.0,-1.0,0.0,0.0]
[1778042911931,53.34,81460.81,0.0,-1.0,0.0,0.0]
[1778042918980,53.34,81459.53,0.0,-1.0,0.0,0.0]
[1778042919849,53.34,81459.53,0.0,-1.0,0.0,0.0]
[1778042919987,53.34,81455.44,0.0,-1.0,0.0,0.0]
[1778042925022,53.34,81456.2,0.0,-1.0,0.0,0.0]
[1778042926029,53.34,81458.03,0.0,-1.0,0.0,0.0]
[1778042927035,53.34,81459.47,0.0,-1.0,0.0,0.0]
[1778042929050,53.34,81457.41,0.0,-1.0,0.0,0.0]
[1778042930057,53.34,81455.62,0.0,-1.0,0.0,0.0]
[1778042931064,53.34,81456.82,0.0,-1.0,0.0,0.0]
[1778042935092,53.34,81464.47,0.0,-1.0,0.0,0.0]
[1778042935987,53.34,81464.47,0.0,-1.0,0.0,0.0]
[1778042936099,53.34,81471.12,0.0,-1.0,0.0,0.0]
[1778042937106,53.34,81469.93,0.0,-1.0,0.0,0.0]
[1778042939120,53.34,81466.98,0.0,-1.0,0.0,0.0]
[1778042940127,53.34,81462.69,0.0,-1.0,0.0,0.0]
[1778042941134,53.34,81459.08,0.0,-1.0,0.0,0.0]
[1778042942141,53.34,81461.38,0.0,-1.0,0.0,0.0]
[1778042943148,53.34,81463.94,0.0,-1.0,0.0,0.0]
[1778042944160,53.34,81466.63,0.0,-1.0,0.0,0.0]
[1778042945162,53.34,81463.9,0.0,-1.0,0.0,0.0]
[1778042948183,53.34,81464.82,0.0,-1.0,0.0,0.0]
[1778042952211,53.34,81465.89,0.0,-1.0,0.0,0.0]
[1778042956238,53.34,81465.01,0.0,-1.0,0.0,0.0]
[1778042961274,53.34,81464.76,0.0,-1.0,0.0,0.0]
[1778042962281,53.34,81463.76,0.0,-1.0,0.0,0.0]
[1778042964296,53.34,81462.83,0.0,-1.0,0.0,0.0]
[1778042965303,53.34,81464.08,0.0,-1.0,0.0,0.0]
[1778042966309,53.34,81464.93,0.0,-1.0,0.0,0.0]
[1778042970338,53.34,81464.08,0.0,-1.0,0.0,0.0]
[1778042971345,53.34,81464.19,0.0,-1.0,0.0,0.0]
[1778042973359,53.34,81463.24,0.0,-1.0,0.0,0.0]
[1778042974365,53.34,81465.62,0.0,-1.0,0.0,0.0]
[1778042979401,53.34,81465.6,0.0,-1.0,0.0,0.0]
[1778042982422,53.34,81467.35,0.0,-1.0,0.0,0.0]
[1778042987457,53.34,81467.21,0.0,-1.0,0.0,0.0]
[1778042989470,53.34,81468.27,0.0,-1.0,0.0,0.0]
[1778042994507,53.34,81468.72,0.0,-1.0,0.0,0.0]
[1778042996521,53.34,81470.24,0.0,-1.0,0.0,0.0]
[1778042997528,53.34,81474.45,0.0,-1.0,0.0,0.0]
[1778042998535,53.34,81479.47,0.0,-1.0,0.0,0.0]
[1778043000549,53.34,81483.2,0.0,-1.0,0.0,0.0]
[1778043002563,53.34,81484.46,0.0,-1.0,0.0,0.0]
[1778043007598,53.34,81484.14,0.0,-1.0,0.0,0.0]
[1778043009612,53.34,81482.98,0.0,-1.0,0.0,0.0]
[1778043014648,53.34,81482.18,0.0,-1.0,0.0,0.0]
[1778043018677,53.34,81483.65,0.0,-1.0,0.0,0.0]
[1778043021698,53.34,81463.98,0.0,-1.0,0.0,0.0]
[1778043022705,53.34,81459.87,0.0,-1.0,0.0,0.0]
[1778043023712,53.34,81457.61,0.0,-1.0,0.0,0.0]
[1778043025726,53.34,81458.76,0.0,-1.0,0.0,0.0]
[1778043029754,53.34,81457.66,0.0,-1.0,0.0,0.0]
[1778043031768,53.34,81458.16,0.0,-1.0,0.0,0.0]
[1778043034790,53.34,81455.32,0.0,-1.0,0.0,0.0]
[1778043035797,53.34,81456.16,0.0,-1.0,0.0,0.0]
[1778043037811,53.34,81461.28,0.0,-1.0,0.0,0.0]
[1778043039825,53.34,81468.14,0.0,-1.0,0.0,0.0]
[1778043040832,53.34,81470.74,0.0,-1.0,0.0,0.0]
[1778043043853,53.34,81472.27,0.0,-1.0,0.0,0.0]
[1778043044860,53.34,81473.72,0.0,-1.0,0.0,0.0]
[1778043046874,53.34,81474.87,0.0,-1.0,0.0,0.0]
[1778043050903,53.34,81475.77,0.0,-1.0,0.0,0.0]
[1778043051910,53.34,81477.13,0.0,-1.0,0.0,0.0]
[1778043052918,53.34,81477.96,0.0,-1.0,0.0,0.0]
[1778043056945,53.34,81480.39,0.0,-1.0,0.0,0.0]
[1778043058960,53.34,81478.87,0.0,-1.0,0.0,0.0]
[1778043059967,53.34,81473.76,0.0,-1.0,0.0,0.0]
[1778043062540,53.34,81474.17,0.0,-1.0,0.0,0.0]
[1778043062588,53.34,81474.18,0.0,-1.0,0.0,0.0]
[1778043063995,53.34,81475.27,0.0,-1.0,0.0,0.0]
[1778043069030,53.34,81474.94,0.0,-1.0,0.0,0.0]
[1778043072051,53.34,81472.08,0.0,-1.0,0.0,0.0]
[1778043073058,53.34,81467.5,0.0,-1.0,0.0,0.0]
[1778043074065,53.34,81465.13,0.0,-1.0,0.0,0.0]
[1778043075072,53.34,81463.22,0.0,-1.0,0.0,0.0]
[1778043076079,53.34,81459.0,0.0,-1.0,0.0,0.0]
[1778043077086,53.34,81460.24,0.0,-1.0,0.0,0.0]
[1778043078093,53.34,81458.1,0.0,-1.0,0.0,0.0]
[1778043079100,53.34,81456.64,0.0,-1.0,0.0,0.0]
[1778043084135,53.34,81456.89,0.0,-1.0,0.0,0.0]
[1778043087155,53.34,81458.35,0.0,-1.0,0.0,0.0]
[1778043088162,53.34,81457.52,0.0,-1.0,0.0,0.0]
[1778043089520,53.34,81457.52,0.0,-1.0,0.0,0.0]
[1778043089621,53.34,81456.42,0.0,-1.0,0.0,0.0]
[1778043090199,53.34,81455.51,0.0,-1.0,0.0,0.0]
[1778043091207,53.34,81455.72,0.0,-1.0,0.0,0.0]
[1778043092337,53.34,81431.96,0.0,-1.0,0.0,0.0]
[1778043093229,53.34,81426.06,0.0,-1.0,0.0,0.0]
[1778043094234,53.34,81424.22,0.0,-1.0,0.0,0.0]
[1778043095241,53.34,81421.78,0.0,-1.0,0.0,0.0]
[1778043098261,53.34,81416.72,0.0,-1.0,0.0,0.0]
[1778043099269,53.34,81415.67,0.0,-1.0,0.0,0.0]
[1778043103636,53.34,81416.45,0.0,-1.0,0.0,0.0]
[1778043103666,53.34,81417.87,0.0,-1.0,0.0,0.0]
[1778043104126,53.34,81417.87,0.0,-1.0,0.0,0.0]
[1778043104304,53.34,81417.82,0.0,-1.0,0.0,0.0]
[1778043105311,53.34,81409.25,0.0,-1.0,0.0,0.0]
[1778043106318,53.34,81405.25,0.0,-1.0,0.0,0.0]
[1778043107333,53.34,81405.17,0.0,-1.0,0.0,0.0]
[1778043109349,53.34,81383.76,0.0,-1.0,0.0,0.0]
[1778043110356,53.34,81375.79,0.0,-1.0,0.0,0.0]
[1778043111363,53.34,81378.33,0.0,-1.0,0.0,0.0]
[1778043112369,53.34,81382.8,0.0,-1.0,0.0,0.0]
[1778043113377,53.34,81385.87,0.0,-1.0,0.0,0.0]
[1778043114384,53.34,81387.16,0.0,-1.0,0.0,0.0]
[1778043115393,53.34,81367.6,0.0,-1.0,0.0,0.0]
[1778043116399,53.34,81346.38,0.0,-1.0,0.0,0.0]
[1778043117406,53.34,81344.31,0.0,-1.0,0.0,0.0]
[1778043118413,53.34,81344.9,0.0,-1.0,0.0,0.0]
[1778043119420,53.34,81342.3,0.0,-1.0,0.0,0.0]
[1778043120427,53.34,81340.73,0.0,-1.0,0.0,0.0]
[1778043121434,53.34,81317.96,0.0,-1.0,0.0,0.0]
[1778043122443,53.34,81308.44,0.0,-1.0,0.0,0.0]
[1778043123449,53.34,81309.32,0.0,-1.0,0.0,0.0]
[1778043124455,53.34,81307.78,0.0,-1.0,0.0,0.0]
[1778043125463,53.34,81306.08,0.0,-1.0,0.0,0.0]
[1778043126469,53.34,81304.0,0.0,-1.0,0.0,0.0]
[1778043128484,53.34,81303.18,0.0,-1.0,0.0,0.0]
[1778043130497,53.34,81304.18,0.0,-1.0,0.0,0.0]
[1778043131505,53.34,81307.9,0.0,-1.0,0.0,0.0]
[1778043132511,53.34,81313.11,0.0,-1.0,0.0,0.0]
[1778043133519,53.34,81316.2,0.0,-1.0,0.0,0.0]
[1778043134527,53.34,81319.12,0.0,-1.0,0.0,0.0]
[1778043135534,53.34,81325.8,0.0,-1.0,0.0,0.0]
[1778043136541,53.34,81331.68,0.0,-1.0,0.0,0.0]
[1778043137548,53.34,81330.78,0.0,-1.0,0.0,0.0]
[1778043138555,53.34,81329.86,0.0,-1.0,0.0,0.0]
[1778043140039,53.34,81329.86,0.0,-1.0,0.0,0.0]
[1778043140569,53.34,81331.14,0.0,-1.0,0.0,0.0]
[1778043141576,53.34,81332.67,0.0,-1.0,0.0,0.0]
[1778043142102,53.34,81332.67,0.0,-1.0,0.0,0.0]
[1778043142583,53.34,81331.59,0.0,-1.0,0.0,0.0]
[1778043147617,53.34,81329.04,0.0,-1.0,0.0,0.0]
[1778043148625,53.34,81325.36,0.0,-1.0,0.0,0.0]
[1778043151646,53.34,81324.99,0.0,-1.0,0.0,0.0]
[1778043153660,53.34,81318.97,0.0,-1.0,0.0,0.0]
[1778043154668,53.34,81321.18,0.0,-1.0,0.0,0.0]
[1778043155675,53.34,81323.51,0.0,-1.0,0.0,0.0]
[1778043156693,53.34,81313.41,0.0,-1.0,0.0,0.0]
[1778043157691,53.34,81294.3,0.0,-1.0,0.0,0.0]
[1778043158697,53.34,81289.52,0.0,-1.0,0.0,0.0]
[1778043160894,53.34,81290.16,0.0,-1.0,0.0,0.0]
[1778043160995,53.34,81290.91,0.0,-1.0,0.0,0.0]
[1778043163733,53.34,81293.22,0.0,-1.0,0.0,0.0]
[1778043165747,53.34,81297.2,0.0,-1.0,0.0,0.0]
[1778043166754,53.34,81299.06,0.0,-1.0,0.0,0.0]
[1778043167761,53.34,81289.94,0.0,-1.0,0.0,0.0]
[1778043168527,53.34,81289.94,0.0,-1.0,0.0,0.0]
[1778043168768,53.34,81287.93,0.0,-1.0,0.0,0.0]
[1778043171855,53.34,81285.58,0.0,-1.0,0.0,0.0]
[1778043172811,53.34,81269.9,0.0,-1.0,0.0,0.0]
[1778043173817,53.34,81268.35,0.0,-1.0,0.0,0.0]
[1778043175830,53.34,81273.86,0.0,-1.0,0.0,0.0]
[1778043178852,53.34,81274.89,0.0,-1.0,0.0,0.0]
[1778043179859,53.34,81275.91,0.0,-1.0,0.0,0.0]
[1778043180866,53.34,81276.77,0.0,-1.0,0.0,0.0]
[1778043181873,53.34,81281.62,0.0,-1.0,0.0,0.0]
[1778043182880,53.34,81297.38,0.0,-1.0,0.0,0.0]
[1778043183887,53.34,81301.55,0.0,-1.0,0.0,0.0]
[1778043184894,53.34,81304.98,0.0,-1.0,0.0,0.0]
[1778043187915,53.34,81303.27,0.0,-1.0,0.0,0.0]
[1778043188922,53.34,81302.24,0.0,-1.0,0.0,0.0]
[1778043189929,53.34,81300.71,0.0,-1.0,0.0,0.0]
[1778043192950,53.34,81304.0,0.0,-1.0,0.0,0.0]
[1778043193773,53.34,81304.0,0.0,-1.0,0.0,0.0]
[1778043193957,53.34,81307.03,0.0,-1.0,0.0,0.0]
[1778043194970,53.34,81309.78,0.0,-1.0,0.0,0.0]
[1778043195974,53.34,81320.57,0.0,-1.0,0.0,0.0]
[1778043196981,53.34,81315.72,0.0,-1.0,0.0,0.0]
[1778043197987,53.34,81316.75,0.0,-1.0,0.0,0.0]
[1778043198995,53.34,81318.87,0.0,-1.0,0.0,0.0]
[1778043200007,53.34,81320.43,0.0,-1.0,0.0,0.0]
[1778043202016,53.34,81321.86,0.0,-1.0,0.0,0.0]
[1778043206044,53.34,81320.69,0.0,-1.0,0.0,0.0]
[1778043208058,53.34,81325.27,0.0,-1.0,0.0,0.0]
[1778043209065,53.34,81329.86,0.0,-1.0,0.0,0.0]
[1778043210072,53.34,81330.75,0.0,-1.0,0.0,0.0]
[1778043211079,53.34,81331.03,0.0,-1.0,0.0,0.0]
[1778043216115,53.34,81331.65,0.0,-1.0,0.0,0.0]
[1778043219134,53.34,81332.64,0.0,-1.0,0.0,0.0]
[1778043224170,53.34,81332.79,0.0,-1.0,0.0,0.0]
[1778043225177,53.34,81333.69,0.0,-1.0,0.0,0.0]
[1778043226184,53.34,81338.09,0.0,-1.0,0.0,0.0]
[1778043227191,53.34,81342.21,0.0,-1.0,0.0,0.0]
[1778043228198,53.34,81339.28,0.0,-1.0,0.0,0.0]
[1778043231219,53.34,81337.94,0.0,-1.0,0.0,0.0]
[1778043234239,53.34,81336.07,0.0,-1.0,0.0,0.0]
[1778043235247,53.34,81335.26,0.0,-1.0,0.0,0.0]
[1778043236254,53.34,81333.8,0.0,-1.0,0.0,0.0]
[1778043240282,53.34,81334.8,0.0,-1.0,0.0,0.0]
[1778043243302,53.34,81333.84,0.0,-1.0,0.0,0.0]
[1778043248339,53.34,81335.15,0.0,-1.0,0.0,0.0]
[1778043249346,53.34,81334.23,0.0,-1.0,0.0,0.0]
[1778043254381,53.34,81334.21,0.0,-1.0,0.0,0.0]
[1778043259415,53.34,81333.38,0.0,-1.0,0.0,0.0]
[1778043263522,53.34,81334.35,0.0,-1.0,0.0,0.0]
[1778043267549,53.34,81333.53,0.0,-1.0,0.0,0.0]
[1778043271577,53.34,81333.86,0.0,-1.0,0.0,0.0]
[1778043273593,53.34,81334.77,0.0,-1.0,0.0,0.0]
[1778043275608,53.34,81332.85,0.0,-1.0,0.0,0.0]
[1778043276615,53.34,81334.13,0.0,-1.0,0.0,0.0]
[1778043280643,53.34,81333.03,0.0,-1.0,0.0,0.0]
[1778043284670,53.34,81334.67,0.0,-1.0,0.0,0.0]
[1778043285678,53.34,81336.5,0.0,-1.0,0.0,0.0]
[1778043286685,53.34,81337.95,0.0,-1.0,0.0,0.0]
[1778043291720,53.34,81339.26,0.0,-1.0,0.0,0.0]
[1778043292727,53.34,81344.02,0.0,-1.0,0.0,0.0]
[1778043293734,53.34,81346.4,0.0,-1.0,0.0,0.0]
[1778043294741,53.34,81348.44,0.0,-1.0,0.0,0.0]
[1778043295748,53.34,81351.47,0.0,-1.0,0.0,0.0]
[1778043296755,53.34,81352.79,0.0,-1.0,0.0,0.0]
[1778043300783,53.34,81347.1,0.0,-1.0,0.0,0.0]
[1778043301790,53.34,81345.46,0.0,-1.0,0.0,0.0]
[1778043305818,53.34,81344.43,0.0,-1.0,0.0,0.0]
[1778043308839,53.34,81343.59,0.0,-1.0,0.0,0.0]
[1778043310853,53.34,81342.51,0.0,-1.0,0.0,0.0]
[1778043312867,53.34,81340.53,0.0,-1.0,0.0,0.0]
[1778043313874,53.34,81336.81,0.0,-1.0,0.0,0.0]
[1778043314881,53.34,81334.71,0.0,-1.0,0.0,0.0]
[1778043315889,53.34,81333.8,0.0,-1.0,0.0,0.0]
[1778043316896,53.34,81336.05,0.0,-1.0,0.0,0.0]
[1778043317903,53.34,81337.31,0.0,-1.0,0.0,0.0]
[1778043318910,53.34,81338.58,0.0,-1.0,0.0,0.0]
[1778043319917,53.34,81339.57,0.0,-1.0,0.0,0.0]
[1778043321931,53.34,81338.55,0.0,-1.0,0.0,0.0]
[1778043322938,53.34,81334.44,0.0,-1.0,0.0,0.0]
[1778043327972,53.34,81333.83,0.0,-1.0,0.0,0.0]
[1778043332000,53.34,81333.59,0.0,-1.0,0.0,0.0]
[1778043337035,53.34,81334.26,0.0,-1.0,0.0,0.0]
[1778043339050,53.34,81331.94,0.0,-1.0,0.0,0.0]
[1778043340056,53.34,81326.47,0.0,-1.0,0.0,0.0]
[1778043341064,53.34,81325.51,0.0,-1.0,0.0,0.0]
[1778043343078,53.34,81322.74,0.0,-1.0,0.0,0.0]
[1778043348113,53.34,81322.24,0.0,-1.0,0.0,0.0]
[1778043349120,53.34,81321.37,0.0,-1.0,0.0,0.0]
[1778043353148,53.34,81323.63,0.0,-1.0,0.0,0.0]
[1778043359189,53.34,81323.16,0.0,-1.0,0.0,0.0]
[1778043360197,53.34,81322.29,0.0,-1.0,0.0,0.0]
[1778043362212,53.34,81319.81,0.0,-1.0,0.0,0.0]
[1778043363219,53.34,81317.94,0.0,-1.0,0.0,0.0]
[1778043366240,53.34,81317.04,0.0,-1.0,0.0,0.0]
[1778043368254,53.34,81315.26,0.0,-1.0,0.0,0.0]
[1778043371275,53.34,81312.72,0.0,-1.0,0.0,0.0]
[1778043372282,53.34,81313.77,0.0,-1.0,0.0,0.0]
[1778043373289,53.34,81312.87,0.0,-1.0,0.0,0.0]
[1778043375303,53.34,81324.26,0.0,-1.0,0.0,0.0]
[1778043376310,53.34,81332.05,0.0,-1.0,0.0,0.0]
[1778043377317,53.34,81335.48,0.0,-1.0,0.0,0.0]
[1778043378324,53.34,81334.45,0.0,-1.0,0.0,0.0]
[1778043380338,53.34,81335.44,0.0,-1.0,0.0,0.0]
[1778043381345,53.34,81340.92,0.0,-1.0,0.0,0.0]
[1778043382352,53.34,81344.99,0.0,-1.0,0.0,0.0]
[1778043384365,53.34,81346.04,0.0,-1.0,0.0,0.0]
[1778043385373,53.34,81348.71,0.0,-1.0,0.0,0.0]
[1778043389401,53.34,81347.44,0.0,-1.0,0.0,0.0]
[1778043391415,53.34,81345.88,0.0,-1.0,0.0,0.0]
[1778043392422,53.34,81344.85,0.0,-1.0,0.0,0.0]
[1778043397457,53.34,81346.78,0.0,-1.0,0.0,0.0]
[1778043398464,53.34,81348.35,0.0,-1.0,0.0,0.0]
[1778043401485,53.34,81349.59,0.0,-1.0,0.0,0.0]
[1778043404506,53.34,81348.78,0.0,-1.0,0.0,0.0]
[1778043405513,53.34,81347.79,0.0,-1.0,0.0,0.0]
[1778043407527,53.34,81339.35,0.0,-1.0,0.0,0.0]
[1778043408906,53.34,81339.35,0.0,-1.0,0.0,0.0]
[1778043408936,53.34,81331.48,0.0,-1.0,0.0,0.0]
[1778043409616,53.34,81331.48,0.0,-1.0,0.0,0.0]
[1778043409715,53.34,81330.9,0.0,-1.0,0.0,0.0]
[1778043410548,53.34,81329.81,0.0,-1.0,0.0,0.0]
[1778043415582,53.34,81330.87,0.0,-1.0,0.0,0.0]
[1778043416590,53.34,81332.24,0.0,-1.0,0.0,0.0]
[1778043417596,53.34,81329.82,0.0,-1.0,0.0,0.0]
[1778043418806,53.34,81329.82,0.0,-1.0,0.0,0.0]
[1778043418907,53.34,81328.02,0.0,-1.0,0.0,0.0]
[1778043423639,53.34,81324.48,0.0,-1.0,0.0,0.0]
[1778043424646,53.34,81328.23,0.0,-1.0,0.0,0.0]
[1778043425653,53.34,81329.56,0.0,-1.0,0.0,0.0]
[1778043431695,53.34,81329.21,0.0,-1.0,0.0,0.0]
[1778043433710,53.34,81330.33,0.0,-1.0,0.0,0.0]
[1778043434716,53.34,81329.42,0.0,-1.0,0.0,0.0]
[1778043436730,53.34,81333.96,0.0,-1.0,0.0,0.0]
[1778043437736,53.34,81337.24,0.0,-1.0,0.0,0.0]
[1778043438744,53.34,81338.58,0.0,-1.0,0.0,0.0]
[1778043442772,53.34,81339.47,0.0,-1.0,0.0,0.0]
[1778043443636,53.34,81339.47,0.0,-1.0,0.0,0.0]
[1778043443781,53.34,81337.23,0.0,-1.0,0.0,0.0]
[1778043446802,53.34,81336.13,0.0,-1.0,0.0,0.0]
[1778043447809,53.34,81335.2,0.0,-1.0,0.0,0.0]
[1778043448816,53.34,81334.17,0.0,-1.0,0.0,0.0]
[1778043451837,53.34,81334.08,0.0,-1.0,0.0,0.0]
[1778043452844,53.34,81336.01,0.0,-1.0,0.0,0.0]
[1778043454858,53.34,81334.38,0.0,-1.0,0.0,0.0]
[1778043459895,53.34,81319.86,0.0,-1.0,0.0,0.0]
[1778043460900,53.34,81305.74,0.0,-1.0,0.0,0.0]
[1778043461907,53.34,81300.87,0.0,-1.0,0.0,0.0]
[1778043463921,53.34,81297.34,0.0,-1.0,0.0,0.0]
[1778043465935,53.34,81298.36,0.0,-1.0,0.0,0.0]
[1778043467948,53.34,81296.32,0.0,-1.0,0.0,0.0]
[1778043469963,53.34,81293.27,0.0,-1.0,0.0,0.0]
[1778043471977,53.34,81290.2,0.0,-1.0,0.0,0.0]
[1778043473671,53.34,81290.38,0.0,-1.0,0.0,0.0]
[1778043474997,53.34,81293.1,0.0,-1.0,0.0,0.0]
[1778043476007,53.34,81295.16,0.0,-1.0,0.0,0.0]
[1778043476920,53.34,81295.16,0.0,-1.0,0.0,0.0]
[1778043477012,53.34,81294.87,0.0,-1.0,0.0,0.0]
[1778043483054,53.34,81295.52,0.0,-1.0,0.0,0.0]
[1778043484061,53.34,81296.56,0.0,-1.0,0.0,0.0]
[1778043487082,53.34,81298.78,0.0,-1.0,0.0,0.0]
[1778043488089,53.34,81300.91,0.0,-1.0,0.0,0.0]
[1778043489096,53.34,81302.29,0.0,-1.0,0.0,0.0]
[1778043490103,53.34,81303.84,0.0,-1.0,0.0,0.0]
[1778043494131,53.34,81304.86,0.0,-1.0,0.0,0.0]
[1778043495138,53.34,81308.76,0.0,-1.0,0.0,0.0]
[1778043496146,53.34,81310.27,0.0,-1.0,0.0,0.0]
[1778043502187,53.34,81309.37,0.0,-1.0,0.0,0.0]
[1778043507223,53.34,81307.4,0.0,-1.0,0.0,0.0]
[1778043511251,53.34,81307.51,0.0,-1.0,0.0,0.0]
[1778043512258,53.34,81312.19,0.0,-1.0,0.0,0.0]
[1778043513265,53.34,81315.08,0.0,-1.0,0.0,0.0]
[1778043514272,53.34,81317.97,0.0,-1.0,0.0,0.0]
[1778043519425,53.34,81318.24,0.0,-1.0,0.0,0.0]
[1778043520951,53.34,81317.6,0.0,-1.0,0.0,0.0]
[1778043521321,53.34,81317.07,0.0,-1.0,0.0,0.0]
[1778043526356,53.34,81318.08,0.0,-1.0,0.0,0.0]
[1778043529377,53.34,81320.23,0.0,-1.0,0.0,0.0]
[1778043534413,53.34,81317.74,0.0,-1.0,0.0,0.0]
[1778043539448,53.34,81317.68,0.0,-1.0,0.0,0.0]
[1778043541461,53.34,81316.34,0.0,-1.0,0.0,0.0]
[1778043546498,53.34,81317.48,0.0,-1.0,0.0,0.0]
[1778043548512,53.34,81319.7,0.0,-1.0,0.0,0.0]
[1778043549518,53.34,81321.33,0.0,-1.0,0.0,0.0]
[1778043550526,53.34,81324.37,0.0,-1.0,0.0,0.0]
[1778043551532,53.34,81325.86,0.0,-1.0,0.0,0.0]
[1778043554554,53.34,81324.47,0.0,-1.0,0.0,0.0]
[1778043556568,53.34,81326.92,0.0,-1.0,0.0,0.0]
[1778043557575,53.34,81327.82,0.0,-1.0,0.0,0.0]
[1778043562609,53.34,81326.89,0.0,-1.0,0.0,0.0]
[1778043567645,53.34,81327.33,0.0,-1.0,0.0,0.0]
[1778043568652,53.34,81325.62,0.0,-1.0,0.0,0.0]
[1778043571673,53.34,81326.76,0.0,-1.0,0.0,0.0]
[1778043576708,53.34,81326.83,0.0,-1.0,0.0,0.0]
[1778043582750,53.34,81326.9,0.0,-1.0,0.0,0.0]
[1778043587785,53.34,81326.7,0.0,-1.0,0.0,0.0]
[1778043592821,53.34,81326.21,0.0,-1.0,0.0,0.0]
[1778043598862,53.34,81326.17,0.0,-1.0,0.0,0.0]
[1778043600877,53.34,81317.76,0.0,-1.0,0.0,0.0]
[1778043602891,53.34,81315.08,0.0,-1.0,0.0,0.0]
[1778043603898,53.34,81317.32,0.0,-1.0,0.0,0.0]
[1778043605912,53.34,81318.51,0.0,-1.0,0.0,0.0]
[1778043606919,53.34,81317.13,0.0,-1.0,0.0,0.0]
[1778043607926,53.34,81318.19,0.0,-1.0,0.0,0.0]
[1778043612961,53.34,81314.98,0.0,-1.0,0.0,0.0]
[1778043615982,53.34,81317.21,0.0,-1.0,0.0,0.0]
[1778043616989,53.34,81318.59,0.0,-1.0,0.0,0.0]
[1778043618612,53.34,81318.73,0.0,-1.0,0.0,0.0]
[1778043619004,53.34,81321.47,0.0,-1.0,0.0,0.0]
[1778043620014,53.34,81330.53,0.0,-1.0,0.0,0.0]
[1778043621019,53.34,81332.26,0.0,-1.0,0.0,0.0]
[1778043622026,53.34,81330.95,0.0,-1.0,0.0,0.0]
[1778043627061,53.34,81331.0,0.0,-1.0,0.0,0.0]
[1778043629075,53.34,81328.2,0.0,-1.0,0.0,0.0]
[1778043630082,53.34,81323.93,0.0,-1.0,0.0,0.0]
[1778043631089,53.34,81322.9,0.0,-1.0,0.0,0.0]
[1778043636124,53.34,81322.05,0.0,-1.0,0.0,0.0]
[1778043637131,53.34,81319.24,0.0,-1.0,0.0,0.0]
[1778043638138,53.34,81315.45,0.0,-1.0,0.0,0.0]
[1778043639145,53.34,81312.93,0.0,-1.0,0.0,0.0]
[1778043641159,53.34,81310.81,0.0,-1.0,0.0,0.0]
[1778043642166,53.34,81309.95,0.0,-1.0,0.0,0.0]
[1778043646198,53.34,81310.85,0.0,-1.0,0.0,0.0]
[1778043648208,53.34,81309.96,0.0,-1.0,0.0,0.0]
[1778043651229,53.34,81311.28,0.0,-1.0,0.0,0.0]
[1778043655287,53.34,81310.11,0.0,-1.0,0.0,0.0]
[1778043658308,53.34,81315.46,0.0,-1.0,0.0,0.0]
[1778043659315,53.34,81320.8,0.0,-1.0,0.0,0.0]
[1778043660322,53.34,81323.36,0.0,-1.0,0.0,0.0]
[1778043661329,53.34,81328.22,0.0,-1.0,0.0,0.0]
[1778043663343,53.34,81327.31,0.0,-1.0,0.0,0.0]
[1778043668382,53.34,81328.49,0.0,-1.0,0.0,0.0]
[1778043669389,53.34,81330.91,0.0,-1.0,0.0,0.0]
[1778043670395,53.34,81331.85,0.0,-1.0,0.0,0.0]
[1778043672410,53.34,81329.5,0.0,-1.0,0.0,0.0]
[1778043674424,53.34,81326.03,0.0,-1.0,0.0,0.0]
[1778043675430,53.34,81321.68,0.0,-1.0,0.0,0.0]
[1778043676438,53.34,81319.77,0.0,-1.0,0.0,0.0]
[1778043680466,53.34,81316.31,0.0,-1.0,0.0,0.0]
[1778043685501,53.34,81316.48,0.0,-1.0,0.0,0.0]
[1778043687514,53.34,81317.61,0.0,-1.0,0.0,0.0]
[1778043690536,53.34,81318.93,0.0,-1.0,0.0,0.0]
[1778043691543,53.34,81319.54,0.0,-1.0,0.0,0.0]
[1778043692549,53.34,81317.79,0.0,-1.0,0.0,0.0]
[1778043697585,53.34,81317.42,0.0,-1.0,0.0,0.0]
[1778043699598,53.34,81318.5,0.0,-1.0,0.0,0.0]
[1778043700606,53.34,81320.05,0.0,-1.0,0.0,0.0]
[1778043701613,53.34,81327.96,0.0,-1.0,0.0,0.0]
[1778043702620,53.34,81328.7,0.0,-1.0,0.0,0.0]
[1778043704633,53.34,81326.13,0.0,-1.0,0.0,0.0]
[1778043706648,53.34,81324.19,0.0,-1.0,0.0,0.0]
[1778043707654,53.34,81320.99,0.0,-1.0,0.0,0.0]
[1778043708662,53.34,81318.11,0.0,-1.0,0.0,0.0]
[1778043709669,53.34,81319.43,0.0,-1.0,0.0,0.0]
[1778043711470,53.34,81318.97,0.0,-1.0,0.0,0.0]
[1778043711683,53.34,81316.25,0.0,-1.0,0.0,0.0]
[1778043712690,53.34,81317.13,0.0,-1.0,0.0,0.0]
[1778043713697,53.34,81313.81,0.0,-1.0,0.0,0.0]
[1778043714704,53.34,81311.83,0.0,-1.0,0.0,0.0]
[1778043715710,53.34,81310.48,0.0,-1.0,0.0,0.0]
[1778043720745,53.34,81309.56,0.0,-1.0,0.0,0.0]
[1778043723767,53.34,81310.75,0.0,-1.0,0.0,0.0]
[1778043725781,53.34,81309.89,0.0,-1.0,0.0,0.0]
[1778043726788,53.34,81310.7,0.0,-1.0,0.0,0.0]
[1778043730816,53.34,81309.28,0.0,-1.0,0.0,0.0]
[1778043731823,53.34,81307.09,0.0,-1.0,0.0,0.0]
[1778043736858,53.34,81307.24,0.0,-1.0,0.0,0.0]
[1778043737865,53.34,81308.86,0.0,-1.0,0.0,0.0]
[1778043739879,53.34,81310.56,0.0,-1.0,0.0,0.0]
[1778043740886,53.34,81309.63,0.0,-1.0,0.0,0.0]
[1778043742900,53.34,81311.38,0.0,-1.0,0.0,0.0]
[1778043744914,53.34,81309.95,0.0,-1.0,0.0,0.0]
[1778043749948,53.34,81309.96,0.0,-1.0,0.0,0.0]
[1778043750956,53.34,81308.86,0.0,-1.0,0.0,0.0]
[1778043751963,53.34,81308.55,0.0,-1.0,0.0,0.0]
[1778043752969,53.34,81309.54,0.0,-1.0,0.0,0.0]
[1778043754983,53.34,81308.49,0.0,-1.0,0.0,0.0]
[1778043759012,53.34,81306.9,0.0,-1.0,0.0,0.0]
[1778043760026,53.34,81305.7,0.0,-1.0,0.0,0.0]
[1778043761028,53.34,81298.29,0.0,-1.0,0.0,0.0]
[1778043762035,53.34,81296.87,0.0,-1.0,0.0,0.0]
[1778043763041,53.34,81294.29,0.0,-1.0,0.0,0.0]
[1778043766062,53.34,81292.73,0.0,-1.0,0.0,0.0]
[1778043767070,53.34,81282.59,0.0,-1.0,0.0,0.0]
[1778043768077,53.34,81279.33,0.0,-1.0,0.0,0.0]
[1778043772105,53.34,81277.44,0.0,-1.0,0.0,0.0]
[1778043774121,53.34,81272.69,0.0,-1.0,0.0,0.0]
[1778043775126,53.34,81271.41,0.0,-1.0,0.0,0.0]
[1778043776132,53.34,81272.91,0.0,-1.0,0.0,0.0]
[1778043781169,53.34,81272.71,0.0,-1.0,0.0,0.0]
[1778043782176,53.34,81267.56,0.0,-1.0,0.0,0.0]
[1778043783183,53.34,81262.9,0.0,-1.0,0.0,0.0]
[1778043784190,53.34,81261.31,0.0,-1.0,0.0,0.0]
[1778043785197,53.34,81258.23,0.0,-1.0,0.0,0.0]
[1778043788218,53.34,81255.47,0.0,-1.0,0.0,0.0]
[1778043789225,53.34,81254.51,0.0,-1.0,0.0,0.0]
[1778043791239,53.34,81251.82,0.0,-1.0,0.0,0.0]
[1778043792246,53.34,81251.01,0.0,-1.0,0.0,0.0]
[1778043793253,53.34,81252.14,0.0,-1.0,0.0,0.0]
[1778043794260,53.34,81254.7,0.0,-1.0,0.0,0.0]
[1778043795267,53.34,81257.47,0.0,-1.0,0.0,0.0]
[1778043797281,53.34,81256.61,0.0,-1.0,0.0,0.0]
[1778043797938,53.34,81256.61,0.0,-1.0,0.0,0.0]
[1778043798292,53.34,81255.47,0.0,-1.0,0.0,0.0]
[1778043799295,53.34,81262.46,0.0,-1.0,0.0,0.0]
[1778043800303,53.34,81267.97,0.0,-1.0,0.0,0.0]
[1778043804331,53.34,81266.91,0.0,-1.0,0.0,0.0]
[1778043807829,53.34,81266.7,0.0,-1.0,0.0,0.0]
[1778043811380,53.34,81267.0,0.0,-1.0,0.0,0.0]
[1778043814401,53.34,81265.59,0.0,-1.0,0.0,0.0]
[1778043815408,53.34,81264.4,0.0,-1.0,0.0,0.0]
[1778043819436,53.34,81262.66,0.0,-1.0,0.0,0.0]
[1778043824470,53.34,81265.12,0.0,-1.0,0.0,0.0]
[1778043825477,53.34,81266.32,0.0,-1.0,0.0,0.0]
[1778043826485,53.34,81267.35,0.0,-1.0,0.0,0.0]
[1778043831520,53.34,81266.69,0.0,-1.0,0.0,0.0]
[1778043833534,53.34,81264.29,0.0,-1.0,0.0,0.0]
[1778043839576,53.34,81264.85,0.0,-1.0,0.0,0.0]
[1778043840583,53.34,81268.69,0.0,-1.0,0.0,0.0]
[1778043842597,53.34,81266.77,0.0,-1.0,0.0,0.0]
[1778043844611,53.34,81265.61,0.0,-1.0,0.0,0.0]
[1778043846625,53.34,81264.25,0.0,-1.0,0.0,0.0]
[1778043847632,53.34,81265.79,0.0,-1.0,0.0,0.0]
[1778043848639,53.34,81266.95,0.0,-1.0,0.0,0.0]
[1778043851661,53.34,81272.98,0.0,-1.0,0.0,0.0]
[1778043853675,53.34,81268.09,0.0,-1.0,0.0,0.0]
[1778043854682,53.34,81269.8,0.0,-1.0,0.0,0.0]
[1778043855689,53.34,81273.36,0.0,-1.0,0.0,0.0]
[1778043856696,53.34,81275.81,0.0,-1.0,0.0,0.0]
[1778043857703,53.34,81274.99,0.0,-1.0,0.0,0.0]
[1778043858710,53.34,81276.34,0.0,-1.0,0.0,0.0]
[1778043860724,53.34,81280.31,0.0,-1.0,0.0,0.0]
[1778043861731,53.34,81284.73,0.0,-1.0,0.0,0.0]
[1778043862738,53.34,81282.37,0.0,-1.0,0.0,0.0]
[1778043867773,53.34,81283.6,0.0,-1.0,0.0,0.0]
[1778043868779,53.34,81285.89,0.0,-1.0,0.0,0.0]
[1778043869787,53.34,81286.68,0.0,-1.0,0.0,0.0]
[1778043870794,53.34,81291.22,0.0,-1.0,0.0,0.0]
[1778043871801,53.34,81293.92,0.0,-1.0,0.0,0.0]
[1778043873815,53.34,81294.94,0.0,-1.0,0.0,0.0]
[1778043875829,53.34,81293.04,0.0,-1.0,0.0,0.0]
[1778043878850,53.34,81294.12,0.0,-1.0,0.0,0.0]
[1778043879857,53.34,81293.2,0.0,-1.0,0.0,0.0]
[1778043880864,53.34,81295.32,0.0,-1.0,0.0,0.0]
[1778043887913,53.34,81294.21,0.0,-1.0,0.0,0.0]
[1778043890938,53.34,81299.2,0.0,-1.0,0.0,0.0]
[1778043891941,53.34,81309.33,0.0,-1.0,0.0,0.0]
[1778043892948,53.34,81309.88,0.0,-1.0,0.0,0.0]
[1778043893955,53.34,81312.37,0.0,-1.0,0.0,0.0]
[1778043894962,53.34,81316.18,0.0,-1.0,0.0,0.0]
[1778043895968,53.34,81315.17,0.0,-1.0,0.0,0.0]
[1778043896976,53.34,81322.63,0.0,-1.0,0.0,0.0]
[1778043897983,53.34,81324.0,0.0,-1.0,0.0,0.0]
[1778043898990,53.34,81324.98,0.0,-1.0,0.0,0.0]
[1778043901004,53.34,81323.95,0.0,-1.0,0.0,0.0]
[1778043902011,53.34,81314.16,0.0,-1.0,0.0,0.0]
[1778043903018,53.34,81305.71,0.0,-1.0,0.0,0.0]
[1778043904299,53.34,81305.71,0.0,-1.0,0.0,0.0]
[1778043904374,53.34,81303.85,0.0,-1.0,0.0,0.0]
[1778043906079,53.34,81304.25,0.0,-1.0,0.0,0.0]
[1778043906121,53.34,81307.95,0.0,-1.0,0.0,0.0]
[1778043907046,53.34,81312.23,0.0,-1.0,0.0,0.0]
[1778043908613,53.34,81312.23,0.0,-1.0,0.0,0.0]
[1778043908695,53.34,81315.97,0.0,-1.0,0.0,0.0]
[1778043909060,53.34,81311.97,0.0,-1.0,0.0,0.0]
[1778043910033,53.34,81311.97,0.0,-1.0,0.0,0.0]
[1778043910067,53.34,81299.59,0.0,-1.0,0.0,0.0]
[1778043911074,53.34,81296.27,0.0,-1.0,0.0,0.0]
[1778043912081,53.34,81299.49,0.0,-1.0,0.0,0.0]
[1778043914880,53.34,81299.19,0.0,-1.0,0.0,0.0]
[1778043914095,53.34,81298.16,0.0,-1.0,0.0,0.0]
[1778043915102,53.34,81299.02,0.0,-1.0,0.0,0.0]
[1778043918132,53.34,81294.91,0.0,-1.0,0.0,0.0]
[1778043919138,53.34,81293.65,0.0,-1.0,0.0,0.0]
[1778043920146,53.34,81292.63,0.0,-1.0,0.0,0.0]
[1778043922160,53.34,81293.48,0.0,-1.0,0.0,0.0]
[1778043926188,53.34,81292.2,0.0,-1.0,0.0,0.0]
[1778043929209,53.34,81291.17,0.0,-1.0,0.0,0.0]
[1778043931223,53.34,81288.7,0.0,-1.0,0.0,0.0]
[1778043932230,53.34,81290.42,0.0,-1.0,0.0,0.0]
[1778043937265,53.34,81292.36,0.0,-1.0,0.0,0.0]
[1778043938272,53.34,81294.18,0.0,-1.0,0.0,0.0]
[1778043939278,53.34,81297.08,0.0,-1.0,0.0,0.0]
[1778043941292,53.34,81299.05,0.0,-1.0,0.0,0.0]
[1778043942304,53.34,81303.15,0.0,-1.0,0.0,0.0]
[1778043943312,53.34,81306.26,0.0,-1.0,0.0,0.0]
[1778043945325,53.34,81307.83,0.0,-1.0,0.0,0.0]
[1778043946545,53.34,81307.83,0.0,-1.0,0.0,0.0]
[1778043947340,53.34,81309.32,0.0,-1.0,0.0,0.0]
[1778043948347,53.34,81311.73,0.0,-1.0,0.0,0.0]
[1778043949354,53.34,81322.06,0.0,-1.0,0.0,0.0]
[1778043950361,53.34,81324.49,0.0,-1.0,0.0,0.0]
[1778043951368,53.34,81322.83,0.0,-1.0,0.0,0.0]
[1778043952375,53.34,81321.42,0.0,-1.0,0.0,0.0]
[1778043954389,53.34,81320.4,0.0,-1.0,0.0,0.0]
[1778043959424,53.34,81320.07,0.0,-1.0,0.0,0.0]
[1778043963452,53.34,81317.53,0.0,-1.0,0.0,0.0]
[1778043964460,53.34,81316.12,0.0,-1.0,0.0,0.0]
[1778043969494,53.34,81317.04,0.0,-1.0,0.0,0.0]
[1778043970501,53.34,81326.74,0.0,-1.0,0.0,0.0]
[1778043971508,53.34,81330.63,0.0,-1.0,0.0,0.0]
[1778043972515,53.34,81331.45,0.0,-1.0,0.0,0.0]
[1778043973522,53.34,81333.02,0.0,-1.0,0.0,0.0]
[1778043975536,53.34,81332.22,0.0,-1.0,0.0,0.0]
[1778043977550,53.34,81329.99,0.0,-1.0,0.0,0.0]
[1778043978557,53.34,81328.87,0.0,-1.0,0.0,0.0]
[1778043979564,53.34,81327.37,0.0,-1.0,0.0,0.0]
[1778043980571,53.34,81330.61,0.0,-1.0,0.0,0.0]
[1778043981578,53.34,81333.88,0.0,-1.0,0.0,0.0]
[1778043984598,53.34,81336.21,0.0,-1.0,0.0,0.0]
[1778043986613,53.34,81327.04,0.0,-1.0,0.0,0.0]
[1778043987620,53.34,81321.11,0.0,-1.0,0.0,0.0]
[1778043988627,53.34,81323.95,0.0,-1.0,0.0,0.0]
[1778043991648,53.34,81324.58,0.0,-1.0,0.0,0.0]
[1778043993934,53.34,81323.9,0.0,-1.0,0.0,0.0]
[1778043993662,53.34,81319.73,0.0,-1.0,0.0,0.0]
[1778043994669,53.34,81318.18,0.0,-1.0,0.0,0.0]
[1778043995676,53.34,81319.06,0.0,-1.0,0.0,0.0]
[1778043997690,53.34,81320.68,0.0,-1.0,0.0,0.0]
[1778043999704,53.34,81321.52,0.0,-1.0,0.0,0.0]
[1778044000711,53.34,81319.65,0.0,-1.0,0.0,0.0]
[1778044001718,53.34,81318.45,0.0,-1.0,0.0,0.0]
[1778044002725,53.34,81317.53,0.0,-1.0,0.0,0.0]
[1778044007760,53.34,81317.83,0.0,-1.0,0.0,0.0]
[1778044009774,53.34,81317.02,0.0,-1.0,0.0,0.0]
[1778044014809,53.34,81314.65,0.0,-1.0,0.0,0.0]
[1778044017829,53.34,81313.07,0.0,-1.0,0.0,0.0]
[1778044018836,53.34,81312.13,0.0,-1.0,0.0,0.0]
[1778044020851,53.34,81309.88,0.0,-1.0,0.0,0.0]
[1778044021858,53.34,81307.41,0.0,-1.0,0.0,0.0]
[1778044022865,53.34,81304.43,0.0,-1.0,0.0,0.0]
[1778044023386,53.34,81304.43,0.0,-1.0,0.0,0.0]
[1778044023872,53.34,81301.45,0.0,-1.0,0.0,0.0]
[1778044026896,53.34,81302.57,0.0,-1.0,0.0,0.0]
[1778044027903,53.34,81301.28,0.0,-1.0,0.0,0.0]
[1778044032938,53.34,81297.3,0.0,-1.0,0.0,0.0]
[1778044033945,53.34,81293.97,0.0,-1.0,0.0,0.0]
[1778044035959,53.34,81295.77,0.0,-1.0,0.0,0.0]
[1778044036966,53.34,81297.03,0.0,-1.0,0.0,0.0]
[1778044037973,53.34,81295.89,0.0,-1.0,0.0,0.0]
[1778044039987,53.34,81294.53,0.0,-1.0,0.0,0.0]
[1778044040995,53.34,81289.99,0.0,-1.0,0.0,0.0]
[1778044042001,53.34,81284.4,0.0,-1.0,0.0,0.0]
[1778044043008,53.34,81276.79,0.0,-1.0,0.0,0.0]
[1778044044016,53.34,81273.38,0.0,-1.0,0.0,0.0]
[1778044045023,53.34,81274.86,0.0,-1.0,0.0,0.0]
[1778044050057,53.34,81274.91,0.0,-1.0,0.0,0.0]
[1778044051065,53.34,81275.4,0.0,-1.0,0.0,0.0]
[1778044056099,53.34,81275.05,0.0,-1.0,0.0,0.0]
[1778044061135,53.34,81275.57,0.0,-1.0,0.0,0.0]
[1778044062142,53.34,81273.1,0.0,-1.0,0.0,0.0]
[1778044066170,53.34,81277.69,0.0,-1.0,0.0,0.0]
[1778044067177,53.34,81287.25,0.0,-1.0,0.0,0.0]
[1778044068184,53.34,81291.72,0.0,-1.0,0.0,0.0]
[1778044069190,53.34,81294.69,0.0,-1.0,0.0,0.0]
[1778044072212,53.34,81295.63,0.0,-1.0,0.0,0.0]
[1778044074226,53.34,81294.6,0.0,-1.0,0.0,0.0]
[1778044075236,53.34,81295.44,0.0,-1.0,0.0,0.0]
[1778044077248,53.34,81296.23,0.0,-1.0,0.0,0.0]
[1778044082283,53.34,81296.04,0.0,-1.0,0.0,0.0]
[1778044087318,53.34,81295.57,0.0,-1.0,0.0,0.0]
[1778044089332,53.34,81294.64,0.0,-1.0,0.0,0.0]
[1778044094368,53.34,81294.49,0.0,-1.0,0.0,0.0]
[1778044099403,53.34,81294.26,0.0,-1.0,0.0,0.0]
[1778044100410,53.34,81292.04,0.0,-1.0,0.0,0.0]
[1778044101418,53.34,81290.86,0.0,-1.0,0.0,0.0]
[1778044106453,53.34,81290.61,0.0,-1.0,0.0,0.0]
[1778044109475,53.34,81293.08,0.0,-1.0,0.0,0.0]
[1778044110482,53.34,81297.08,0.0,-1.0,0.0,0.0]
[1778044111489,53.34,81298.15,0.0,-1.0,0.0,0.0]
[1778044114675,53.34,81297.7,0.0,-1.0,0.0,0.0]
[1778044114948,53.34,81297.7,0.0,-1.0,0.0,0.0]
[1778044115049,53.34,81298.25,0.0,-1.0,0.0,0.0]
[1778044122084,53.34,81298.67,0.0,-1.0,0.0,0.0]
[1778044124582,53.34,81290.04,0.0,-1.0,0.0,0.0]
[1778044129616,53.34,81290.82,0.0,-1.0,0.0,0.0]
[1778044134651,53.34,81290.44,0.0,-1.0,0.0,0.0]
[1778044139687,53.34,81290.64,0.0,-1.0,0.0,0.0]
[1778044144721,53.34,81284.05,0.0,-1.0,0.0,0.0]
[1778044149757,53.34,81283.57,0.0,-1.0,0.0,0.0]
[1778044154792,53.34,81281.74,0.0,-1.0,0.0,0.0]
[1778044157571,53.34,81281.0,0.0,-1.0,0.0,0.0]
[1778044157813,53.34,81288.9,0.0,-1.0,0.0,0.0]
[1778044158820,53.34,81290.96,0.0,-1.0,0.0,0.0]
[1778044163855,53.34,81293.74,0.0,-1.0,0.0,0.0]
[1778044167715,53.34,81293.85,0.0,-1.0,0.0,0.0]
[1778044172918,53.34,81288.01,0.0,-1.0,0.0,0.0]
[1778044177953,53.34,81288.9,0.0,-1.0,0.0,0.0]
[1778044182988,53.34,81288.9,0.0,-1.0,0.0,0.0]
[1778044188023,53.34,81287.84,0.0,-1.0,0.0,0.0]
[1778044193058,53.34,81289.71,0.0,-1.0,0.0,0.0]
[1778044200107,53.34,81289.0,0.0,-1.0,0.0,0.0]
[1778044205141,53.34,81289.66,0.0,-1.0,0.0,0.0]
[1778044210177,53.34,81288.7,0.0,-1.0,0.0,0.0]
[1778044215250,53.34,81304.24,0.0,-1.0,0.0,0.0]
[1778044216219,53.34,81307.95,0.0,-1.0,0.0,0.0]
[1778044221254,53.34,81304.89,0.0,-1.0,0.0,0.0]
[1778044226295,53.34,81305.89,0.0,-1.0,0.0,0.0]
[1778044231330,53.34,81303.25,0.0,-1.0,0.0,0.0]
[1778044236364,53.34,81299.92,0.0,-1.0,0.0,0.0]
[1778044241400,53.34,81297.59,0.0,-1.0,0.0,0.0]
[1778044246435,53.34,81289.74,0.0,-1.0,0.0,0.0]
[1778044248449,53.34,81288.78,0.0,-1.0,0.0,0.0]
[1778044254491,53.34,81290.39,0.0,-1.0,0.0,0.0]
[1778044259526,53.34,81289.46,0.0,-1.0,0.0,0.0]
[1778044262547,53.34,81278.44,0.0,-1.0,0.0,0.0]
[1778044264561,53.34,81274.65,0.0,-1.0,0.0,0.0]
[1778044269596,53.34,81273.83,0.0,-1.0,0.0,0.0]
[1778044274631,53.34,81275.43,0.0,-1.0,0.0,0.0]
[1778044279666,53.34,81274.28,0.0,-1.0,0.0,0.0]
[1778044282687,53.34,81263.09,0.0,-1.0,0.0,0.0]
[1778044284701,53.34,81260.55,0.0,-1.0,0.0,0.0]
[1778044289736,53.34,81259.24,0.0,-1.0,0.0,0.0]
[1778044294771,53.34,81260.86,0.0,-1.0,0.0,0.0]
[1778044299807,53.34,81251.48,0.0,-1.0,0.0,0.0]
[1778044301821,53.34,81249.42,0.0,-1.0,0.0,0.0]
[1778044306856,53.34,81249.25,0.0,-1.0,0.0,0.0]
[1778044311891,53.34,81256.72,0.0,-1.0,0.0,0.0]
[1778044316926,53.34,81265.08,0.0,-1.0,0.0,0.0]
[1778044321961,53.34,81267.26,0.0,-1.0,0.0,0.0]
[1778044326996,53.34,81262.57,0.0,-1.0,0.0,0.0]
[1778044332031,53.34,81263.49,0.0,-1.0,0.0,0.0]
[1778044334564,53.34,81260.65,0.0,-1.0,0.0,0.0]
[1778044340088,53.34,81256.89,0.0,-1.0,0.0,0.0]
[1778044345124,53.34,81248.95,0.0,-1.0,0.0,0.0]
[1778044350159,53.34,81249.87,0.0,-1.0,0.0,0.0]
[1778044356201,53.34,81250.22,0.0,-1.0,0.0,0.0]
[1778044361235,53.34,81249.65,0.0,-1.0,0.0,0.0]
[1778044367278,53.34,81252.39,0.0,-1.0,0.0,0.0]
[1778044370592,53.34,81254.26,0.0,-1.0,0.0,0.0]
[1778044376341,53.34,81251.42,0.0,-1.0,0.0,0.0]
[1778044381380,53.34,81255.77,0.0,-1.0,0.0,0.0]
[1778044384398,53.34,81265.31,0.0,-1.0,0.0,0.0]
[1778044385405,53.34,81274.71,0.0,-1.0,0.0,0.0]
[1778044386412,53.34,81278.2,0.0,-1.0,0.0,0.0]
[1778044391447,53.34,81278.39,0.0,-1.0,0.0,0.0]
[1778044392426,53.34,81278.39,0.0,-1.0,0.0,0.0]
[1778044393037,53.34,81278.39,0.0,-1.0,0.0,0.0]
[1778044398165,53.34,81276.53,0.0,-1.0,0.0,0.0]
[1778044403531,53.34,81271.54,0.0,-1.0,0.0,0.0]
[1778044408567,53.34,81277.51,0.0,-1.0,0.0,0.0]
[1778044413602,53.34,81278.58,0.0,-1.0,0.0,0.0]
[1778044418637,53.34,81283.19,0.0,-1.0,0.0,0.0]
[1778044423673,53.34,81285.09,0.0,-1.0,0.0,0.0]
[1778044428707,53.34,81285.62,0.0,-1.0,0.0,0.0]
[1778044431729,53.34,81277.81,0.0,-1.0,0.0,0.0]
[1778044433743,53.34,81277.15,0.0,-1.0,0.0,0.0]
[1778044438780,53.34,81277.4,0.0,-1.0,0.0,0.0]
[1778044442944,53.34,81277.21,0.0,-1.0,0.0,0.0]
[1778044448849,53.34,81277.5,0.0,-1.0,0.0,0.0]
[1778044453884,53.34,81277.56,0.0,-1.0,0.0,0.0]
[1778044456904,53.34,81269.71,0.0,-1.0,0.0,0.0]
[1778044462947,53.34,81270.08,0.0,-1.0,0.0,0.0]
[1778044468989,53.34,81270.16,0.0,-1.0,0.0,0.0]
[1778044474026,53.34,81268.19,0.0,-1.0,0.0,0.0]
[1778044479061,53.34,81268.87,0.0,-1.0,0.0,0.0]
[1778044484098,53.34,81269.07,0.0,-1.0,0.0,0.0]
[1778044489134,53.34,81269.12,0.0,-1.0,0.0,0.0]
[1778044496183,53.34,81268.96,0.0,-1.0,0.0,0.0]
[1778044501218,53.34,81265.47,0.0,-1.0,0.0,0.0]
[1778044504239,53.34,81259.13,0.0,-1.0,0.0,0.0]
[1778044508194,53.34,81256.77,0.0,-1.0,0.0,0.0]
[1778044513302,53.34,81257.39,0.0,-1.0,0.0,0.0]
[1778044518337,53.34,81257.64,0.0,-1.0,0.0,0.0]
[1778044523372,53.34,81257.54,0.0,-1.0,0.0,0.0]
[1778044528406,53.34,81257.27,0.0,-1.0,0.0,0.0]
[1778044533442,53.34,81256.68,0.0,-1.0,0.0,0.0]
[1778044538477,53.34,81250.26,0.0,-1.0,0.0,0.0]
[1778044543512,53.34,81250.75,0.0,-1.0,0.0,0.0]
[1778044548547,53.34,81249.8,0.0,-1.0,0.0,0.0]
[1778044553582,53.34,81254.59,0.0,-1.0,0.0,0.0]
[1778044558617,53.34,81257.83,0.0,-1.0,0.0,0.0]
[1778044563652,53.34,81254.01,0.0,-1.0,0.0,0.0]
[1778044568686,53.34,81255.5,0.0,-1.0,0.0,0.0]
[1778044573722,53.34,81253.01,0.0,-1.0,0.0,0.0]
[1778044577750,53.34,81245.85,0.0,-1.0,0.0,0.0]
[1778044582785,53.34,81245.93,0.0,-1.0,0.0,0.0]
[1778044587820,53.34,81246.59,0.0,-1.0,0.0,0.0]
[1778044591849,53.34,81253.32,0.0,-1.0,0.0,0.0]
[1778044592856,53.34,81261.68,0.0,-1.0,0.0,0.0]
[1778044594870,53.34,81264.33,0.0,-1.0,0.0,0.0]
[1778044599955,53.34,81266.98,0.0,-1.0,0.0,0.0]
[1778044603933,53.34,81276.15,0.0,-1.0,0.0,0.0]
[1778044609978,53.34,81270.92,0.0,-1.0,0.0,0.0]
[1778044610737,53.34,81270.92,0.0,-1.0,0.0,0.0]
[1778044616021,53.34,81269.64,0.0,-1.0,0.0,0.0]
[1778044621056,53.34,81269.64,0.0,-1.0,0.0,0.0]
[1778044626091,53.34,81274.76,0.0,-1.0,0.0,0.0]
[1778044631126,53.34,81275.24,0.0,-1.0,0.0,0.0]
[1778044637168,53.34,81275.72,0.0,-1.0,0.0,0.0]
[1778044642203,53.34,81278.64,0.0,-1.0,0.0,0.0]
[1778044647238,53.34,81282.74,0.0,-1.0,0.0,0.0]
[1778044651267,53.34,81295.25,0.0,-1.0,0.0,0.0]
[1778044656302,53.34,81299.28,0.0,-1.0,0.0,0.0]
[1778044661336,53.34,81303.21,0.0,-1.0,0.0,0.0]
[1778044666372,53.34,81302.83,0.0,-1.0,0.0,0.0]
[1778044668826,53.34,81303.02,0.0,-1.0,0.0,0.0]
[1778044674430,53.34,81304.2,0.0,-1.0,0.0,0.0]
[1778044679465,53.34,81306.65,0.0,-1.0,0.0,0.0]
[1778044682486,53.34,81294.9,0.0,-1.0,0.0,0.0]
[1778044687521,53.34,81296.43,0.0,-1.0,0.0,0.0]
[1778044692556,53.34,81295.95,0.0,-1.0,0.0,0.0]
[1778044697591,53.34,81295.05,0.0,-1.0,0.0,0.0]
[1778044702626,53.34,81292.91,0.0,-1.0,0.0,0.0]
[1778044707661,53.34,81294.82,0.0,-1.0,0.0,0.0]
[1778044710681,53.34,81301.71,0.0,-1.0,0.0,0.0]
[1778044715717,53.34,81298.55,0.0,-1.0,0.0,0.0]
[1778044718738,53.34,81293.91,0.0,-1.0,0.0,0.0]
[1778044723773,53.34,81296.8,0.0,-1.0,0.0,0.0]
[1778044726850,53.34,81296.72,0.0,-1.0,0.0,0.0]
[1778044732837,53.34,81296.48,0.0,-1.0,0.0,0.0]
[1778044734807,53.34,81296.57,0.0,-1.0,0.0,0.0]
[1778044739886,53.34,81291.24,0.0,-1.0,0.0,0.0]
[1778044744923,53.34,81289.31,0.0,-1.0,0.0,0.0]
[1778044750963,53.34,81289.99,0.0,-1.0,0.0,0.0]
[1778044755998,53.34,81289.5,0.0,-1.0,0.0,0.0]
[1778044761033,53.34,81289.31,0.0,-1.0,0.0,0.0]
[1778044766068,53.34,81287.69,0.0,-1.0,0.0,0.0]
[1778044771103,53.34,81288.99,0.0,-1.0,0.0,0.0]
[1778044776138,53.34,81288.3,0.0,-1.0,0.0,0.0]
[1778044781174,53.34,81286.73,0.0,-1.0,0.0,0.0]
[1778044786209,53.34,81284.12,0.0,-1.0,0.0,0.0]
[1778044791243,53.34,81285.43,0.0,-1.0,0.0,0.0]
[1778044798293,53.34,81285.01,0.0,-1.0,0.0,0.0]
[1778044803329,53.34,81285.68,0.0,-1.0,0.0,0.0]
[1778044809371,53.34,81285.3,0.0,-1.0,0.0,0.0]
[1778044815413,53.34,81286.42,0.0,-1.0,0.0,0.0]
[1778044820447,53.34,81287.8,0.0,-1.0,0.0,0.0]
[1778044824475,53.34,81274.46,0.0,-1.0,0.0,0.0]
[1778044825483,53.34,81268.78,0.0,-1.0,0.0,0.0]
[1778044830518,53.34,81268.1,0.0,-1.0,0.0,0.0]
[1778044832406,53.34,81268.25,0.0,-1.0,0.0,0.0]
[1778044837567,53.34,81270.18,0.0,-1.0,0.0,0.0]
[1778044842606,53.34,81271.83,0.0,-1.0,0.0,0.0]
[1778044847641,53.34,81272.39,0.0,-1.0,0.0,0.0]
[1778044852677,53.34,81272.08,0.0,-1.0,0.0,0.0]
[1778044857712,53.34,81271.03,0.0,-1.0,0.0,0.0]
[1778044860735,53.34,81262.61,0.0,-1.0,0.0,0.0]
[1778044861742,53.34,81257.6,0.0,-1.0,0.0,0.0]
[1778044863756,53.34,81250.96,0.0,-1.0,0.0,0.0]
[1778044868686,53.34,81249.09,0.0,-1.0,0.0,0.0]
[1778044874833,53.34,81249.79,0.0,-1.0,0.0,0.0]
[1778044880875,53.34,81250.43,0.0,-1.0,0.0,0.0]
[1778044885910,53.34,81254.45,0.0,-1.0,0.0,0.0]
[1778044890945,53.34,81254.02,0.0,-1.0,0.0,0.0]
[1778044896987,53.34,81253.95,0.0,-1.0,0.0,0.0]
[1778044904038,53.34,81252.28,0.0,-1.0,0.0,0.0]
[1778044909073,53.34,81252.62,0.0,-1.0,0.0,0.0]
[1778044914108,53.34,81249.31,0.0,-1.0,0.0,0.0]
[1778044918136,53.34,81238.28,0.0,-1.0,0.0,0.0]
[1778044920150,53.34,81236.5,0.0,-1.0,0.0,0.0]
[1778044925185,53.34,81227.67,0.0,-1.0,0.0,0.0]
[1778044927345,53.34,81227.31,0.0,-1.0,0.0,0.0]
[1778044933241,53.34,81226.02,0.0,-1.0,0.0,0.0]
[1778044938276,53.34,81225.2,0.0,-1.0,0.0,0.0]
[1778044942304,53.34,81234.56,0.0,-1.0,0.0,0.0]
[1778044943311,53.34,81243.31,0.0,-1.0,0.0,0.0]
[1778044944318,53.34,81243.79,0.0,-1.0,0.0,0.0]
[1778044949355,53.34,81246.38,0.0,-1.0,0.0,0.0]
[1778044955396,53.34,81248.74,0.0,-1.0,0.0,0.0]
[1778044958418,53.34,81257.44,0.0,-1.0,0.0,0.0]
[1778044963454,53.34,81258.96,0.0,-1.0,0.0,0.0]
[1778044968488,53.34,81253.72,0.0,-1.0,0.0,0.0]
[1778044973524,53.34,81240.77,0.0,-1.0,0.0,0.0]
[1778044974531,53.34,81237.12,0.0,-1.0,0.0,0.0]
[1778044979566,53.34,81237.64,0.0,-1.0,0.0,0.0]
[1778044984717,53.34,81238.43,0.0,-1.0,0.0,0.0]
[1778044991650,53.34,81242.23,0.0,-1.0,0.0,0.0]
[1778044996685,53.34,81237.89,0.0,-1.0,0.0,0.0]
[1778045001720,53.34,81238.35,0.0,-1.0,0.0,0.0]
[1778045006755,53.34,81236.05,0.0,-1.0,0.0,0.0]
[1778045011790,53.34,81236.62,0.0,-1.0,0.0,0.0]
[1778045016825,53.34,81236.88,0.0,-1.0,0.0,0.0]
[1778045021859,53.34,81236.15,0.0,-1.0,0.0,0.0]
[1778045026895,53.34,81233.49,0.0,-1.0,0.0,0.0]
[1778045031930,53.34,81233.37,0.0,-1.0,0.0,0.0]
[1778045036966,53.34,81238.63,0.0,-1.0,0.0,0.0]
[1778045042001,53.34,81240.2,0.0,-1.0,0.0,0.0]
[1778045045022,53.34,81248.84,0.0,-1.0,0.0,0.0]
[1778045046028,53.34,81253.77,0.0,-1.0,0.0,0.0]
[1778045051064,53.34,81255.05,0.0,-1.0,0.0,0.0]
[1778045056099,53.34,81255.82,0.0,-1.0,0.0,0.0]
[1778045061134,53.34,81254.51,0.0,-1.0,0.0,0.0]
[1778045066169,53.34,81255.04,0.0,-1.0,0.0,0.0]
[1778045071203,53.34,81250.86,0.0,-1.0,0.0,0.0]
[1778045076239,53.34,81251.43,0.0,-1.0,0.0,0.0]
[1778045080267,53.34,81242.79,0.0,-1.0,0.0,0.0]
[1778045081274,53.34,81239.07,0.0,-1.0,0.0,0.0]
[1778045086309,53.34,81244.17,0.0,-1.0,0.0,0.0]
[1778045091344,53.34,81248.12,0.0,-1.0,0.0,0.0]
[1778045096379,53.34,81249.23,0.0,-1.0,0.0,0.0]
[1778045101413,53.34,81264.13,0.0,-1.0,0.0,0.0]
[1778045103428,53.34,81268.03,0.0,-1.0,0.0,0.0]
[1778045114506,53.34,81268.31,0.0,-1.0,0.0,0.0]
[1778045119541,53.34,81271.98,0.0,-1.0,0.0,0.0]
[1778045124575,53.34,81271.52,0.0,-1.0,0.0,0.0]
[1778045129612,53.34,81269.54,0.0,-1.0,0.0,0.0]
[1778045134647,53.34,81267.89,0.0,-1.0,0.0,0.0]
[1778045138483,53.34,81266.94,0.0,-1.0,0.0,0.0]
[1778045143710,53.34,81263.52,0.0,-1.0,0.0,0.0]
[1778045148746,53.34,81265.47,0.0,-1.0,0.0,0.0]
[1778045154788,53.34,81265.58,0.0,-1.0,0.0,0.0]
[1778045159823,53.34,81266.43,0.0,-1.0,0.0,0.0]
[1778045164857,53.34,81268.51,0.0,-1.0,0.0,0.0]
[1778045169893,53.34,81271.98,0.0,-1.0,0.0,0.0]
[1778045174927,53.34,81263.97,0.0,-1.0,0.0,0.0]
[1778045179963,53.34,81266.34,0.0,-1.0,0.0,0.0]
[1778045184998,53.34,81271.44,0.0,-1.0,0.0,0.0]
[1778045190033,53.34,81271.46,0.0,-1.0,0.0,0.0]
[1778045195068,53.34,81271.6,0.0,-1.0,0.0,0.0]
[1778045200103,53.34,81272.04,0.0,-1.0,0.0,0.0]
[1778045201110,53.34,81264.39,0.0,-1.0,0.0,0.0]
[1778045202117,53.34,81262.45,0.0,-1.0,0.0,0.0]
[1778045207152,53.34,81259.07,0.0,-1.0,0.0,0.0]
[1778045212188,53.34,81258.01,0.0,-1.0,0.0,0.0]
[1778045217222,53.34,81246.12,0.0,-1.0,0.0,0.0]
[1778045222258,53.34,81243.9,0.0,-1.0,0.0,0.0]
[1778045227293,53.34,81241.22,0.0,-1.0,0.0,0.0]
[1778045232327,53.34,81241.4,0.0,-1.0,0.0,0.0]
[1778045237363,53.34,81242.22,0.0,-1.0,0.0,0.0]
[1778045242398,53.34,81241.05,0.0,-1.0,0.0,0.0]
[1778045247432,53.34,81240.81,0.0,-1.0,0.0,0.0]
[1778045252468,53.34,81240.63,0.0,-1.0,0.0,0.0]
[1778045257503,53.34,81240.79,0.0,-1.0,0.0,0.0]
[1778045262538,53.34,81239.58,0.0,-1.0,0.0,0.0]
[1778045267573,53.34,81240.02,0.0,-1.0,0.0,0.0]
[1778045272608,53.34,81241.42,0.0,-1.0,0.0,0.0]
[1778045277923,53.34,81240.64,0.0,-1.0,0.0,0.0]
[1778045282856,53.34,81241.5,0.0,-1.0,0.0,0.0]
[1778045288719,53.34,81243.1,0.0,-1.0,0.0,0.0]
[1778045293755,53.34,81241.73,0.0,-1.0,0.0,0.0]
[1778045298790,53.34,81241.51,0.0,-1.0,0.0,0.0]
[1778045303825,53.34,81236.59,0.0,-1.0,0.0,0.0]
[1778045308860,53.34,81235.43,0.0,-1.0,0.0,0.0]
[1778045313895,53.34,81234.01,0.0,-1.0,0.0,0.0]
[1778045318930,53.34,81233.31,0.0,-1.0,0.0,0.0]
[1778045323965,53.34,81234.44,0.0,-1.0,0.0,0.0]
[1778045326986,53.34,81243.04,0.0,-1.0,0.0,0.0]
[1778045332021,53.34,81242.56,0.0,-1.0,0.0,0.0]
[1778045337056,53.34,81240.47,0.0,-1.0,0.0,0.0]
[1778045342091,53.34,81240.03,0.0,-1.0,0.0,0.0]
[1778045347126,53.34,81239.88,0.0,-1.0,0.0,0.0]
[1778045352161,53.34,81238.02,0.0,-1.0,0.0,0.0]
[1778045357196,53.34,81237.93,0.0,-1.0,0.0,0.0]
[1778045362231,53.34,81238.38,0.0,-1.0,0.0,0.0]
[1778045367266,53.34,81240.32,0.0,-1.0,0.0,0.0]
[1778045372302,53.34,81241.11,0.0,-1.0,0.0,0.0]
[1778045377336,53.34,81240.94,0.0,-1.0,0.0,0.0]
[1778045382372,53.34,81240.88,0.0,-1.0,0.0,0.0]
[1778045387407,53.34,81241.09,0.0,-1.0,0.0,0.0]
[1778045392442,53.34,81240.1,0.0,-1.0,0.0,0.0]
[1778045397478,53.34,81246.53,0.0,-1.0,0.0,0.0]
[1778045402513,53.34,81250.59,0.0,-1.0,0.0,0.0]
[1778045407548,53.34,81245.46,0.0,-1.0,0.0,0.0]
[1778045412583,53.34,81235.93,0.0,-1.0,0.0,0.0]
[1778045413590,53.34,81230.94,0.0,-1.0,0.0,0.0]
[1778045418639,53.34,81230.3,0.0,-1.0,0.0,0.0]
[1778045423674,53.34,81232.79,0.0,-1.0,0.0,0.0]
[1778045429721,53.34,81232.9,0.0,-1.0,0.0,0.0]
[1778045434756,53.34,81231.11,0.0,-1.0,0.0,0.0]
[1778045439791,53.34,81230.82,0.0,-1.0,0.0,0.0]
[1778045444826,53.34,81230.51,0.0,-1.0,0.0,0.0]
[1778045449862,53.34,81237.75,0.0,-1.0,0.0,0.0]
[1778045451876,53.34,81242.1,0.0,-1.0,0.0,0.0]
[1778045456911,53.34,81241.83,0.0,-1.0,0.0,0.0]
[1778045461946,53.34,81238.53,0.0,-1.0,0.0,0.0]
[1778045466981,53.34,81238.33,0.0,-1.0,0.0,0.0]
[1778045469133,53.34,81238.29,0.0,-1.0,0.0,0.0]
[1778045475037,53.34,81236.08,0.0,-1.0,0.0,0.0]
[1778045480072,53.34,81233.17,0.0,-1.0,0.0,0.0]
[1778045485107,53.34,81231.47,0.0,-1.0,0.0,0.0]
[1778045491149,53.34,81228.33,0.0,-1.0,0.0,0.0]
[1778045496184,53.34,81229.1,0.0,-1.0,0.0,0.0]
[1778045500211,53.34,81236.78,0.0,-1.0,0.0,0.0]
[1778045501848,53.34,81237.13,0.0,-1.0,0.0,0.0]
[1778045507261,53.34,81236.36,0.0,-1.0,0.0,0.0]
[1778045511289,53.34,81225.75,0.0,-1.0,0.0,0.0]
[1778045516330,53.34,81229.01,0.0,-1.0,0.0,0.0]
[1778045522372,53.34,81229.24,0.0,-1.0,0.0,0.0]
[1778045527407,53.34,81229.33,0.0,-1.0,0.0,0.0]
[1778045532441,53.34,81228.39,0.0,-1.0,0.0,0.0]
[1778045537477,53.34,81234.6,0.0,-1.0,0.0,0.0]
[1778045542512,53.34,81233.88,0.0,-1.0,0.0,0.0]
[1778045548554,53.34,81233.73,0.0,-1.0,0.0,0.0]
[1778045553589,53.34,81228.47,0.0,-1.0,0.0,0.0]
[1778045558624,53.34,81227.7,0.0,-1.0,0.0,0.0]
[1778045560638,53.34,81213.43,0.0,-1.0,0.0,0.0]
[1778045561644,53.34,81206.99,0.0,-1.0,0.0,0.0]
[1778045566680,53.34,81211.31,0.0,-1.0,0.0,0.0]
[1778045571716,53.34,81208.06,0.0,-1.0,0.0,0.0]
[1778045576751,53.34,81206.7,0.0,-1.0,0.0,0.0]
[1778045581786,53.34,81203.69,0.0,-1.0,0.0,0.0]
[1778045586821,53.34,81198.65,0.0,-1.0,0.0,0.0]
[1778045591856,53.34,81200.44,0.0,-1.0,0.0,0.0]
[1778045596890,53.34,81204.2,0.0,-1.0,0.0,0.0]
[1778045601925,53.34,81207.38,0.0,-1.0,0.0,0.0]
[1778045602933,53.34,81215.55,0.0,-1.0,0.0,0.0]
[1778045604947,53.34,81220.9,0.0,-1.0,0.0,0.0]
[1778045609982,53.34,81221.17,0.0,-1.0,0.0,0.0]
[1778045615021,53.34,81215.56,0.0,-1.0,0.0,0.0]
[1778045618042,53.34,81209.86,0.0,-1.0,0.0,0.0]
[1778045623078,53.34,81210.3,0.0,-1.0,0.0,0.0]
[1778045628113,53.34,81211.58,0.0,-1.0,0.0,0.0]
[1778045633149,53.34,81210.97,0.0,-1.0,0.0,0.0]
[1778045638184,53.34,81216.22,0.0,-1.0,0.0,0.0]
[1778045643219,53.34,81222.42,0.0,-1.0,0.0,0.0]
[1778045645232,53.34,81225.14,0.0,-1.0,0.0,0.0]
[1778045650268,53.34,81224.51,0.0,-1.0,0.0,0.0]
[1778045655303,53.34,81222.93,0.0,-1.0,0.0,0.0]
[1778045660338,53.34,81221.26,0.0,-1.0,0.0,0.0]
[1778045662352,53.34,81213.21,0.0,-1.0,0.0,0.0]
[1778045667387,53.34,81213.16,0.0,-1.0,0.0,0.0]
[1778045672422,53.34,81210.84,0.0,-1.0,0.0,0.0]
[1778045677458,53.34,81210.18,0.0,-1.0,0.0,0.0]
[1778045683500,53.34,81211.2,0.0,-1.0,0.0,0.0]
[1778045689541,53.34,81211.24,0.0,-1.0,0.0,0.0]
[1778045694577,53.34,81214.08,0.0,-1.0,0.0,0.0]
[1778045696527,53.34,81214.13,0.0,-1.0,0.0,0.0]
[1778045701626,53.34,81210.08,0.0,-1.0,0.0,0.0]
[1778045706662,53.34,81204.06,0.0,-1.0,0.0,0.0]
[1778045711696,53.34,81203.68,0.0,-1.0,0.0,0.0]
[1778045716731,53.34,81202.47,0.0,-1.0,0.0,0.0]
[1778045721765,53.34,81202.9,0.0,-1.0,0.0,0.0]
[1778045726801,53.34,81200.76,0.0,-1.0,0.0,0.0]
[1778045729822,53.34,81188.78,0.0,-1.0,0.0,0.0]
[1778045731019,53.34,81179.49,0.0,-1.0,0.0,0.0]
[1778045731888,53.34,81143.79,0.0,-1.0,0.0,0.0]
[1778045732871,53.34,81129.97,0.0,-1.0,0.0,0.0]
[1778045733878,53.34,81133.86,0.0,-1.0,0.0,0.0]
[1778045735892,53.34,81137.98,0.0,-1.0,0.0,0.0]
[1778045740927,53.34,81142.28,0.0,-1.0,0.0,0.0]
[1778045742802,53.34,81142.28,0.0,-1.0,0.0,0.0]
[1778045745962,53.34,81127.41,0.0,-1.0,0.0,0.0]
[1778045746969,53.34,81124.12,0.0,-1.0,0.0,0.0]
[1778045749990,53.34,81134.1,0.0,-1.0,0.0,0.0]
[1778045750997,53.34,81138.5,0.0,-1.0,0.0,0.0]
[1778045753011,53.34,81144.67,0.0,-1.0,0.0,0.0]
[1778045757500,53.34,81144.49,0.0,-1.0,0.0,0.0]
[1778045758309,53.34,81145.68,0.0,-1.0,0.0,0.0]
[1778045762074,53.34,81130.95,0.0,-1.0,0.0,0.0]
[1778045764088,53.34,81132.72,0.0,-1.0,0.0,0.0]
[1778045769123,53.34,81130.41,0.0,-1.0,0.0,0.0]
[1778045771185,53.34,81131.63,0.0,-1.0,0.0,0.0]
[1778045777179,53.34,81142.61,0.0,-1.0,0.0,0.0]
[1778045782214,53.34,81143.25,0.0,-1.0,0.0,0.0]
[1778045785864,53.34,81143.08,0.0,-1.0,0.0,0.0]
[1778045792284,53.34,81141.36,0.0,-1.0,0.0,0.0]
[1778045797319,53.34,81142.47,0.0,-1.0,0.0,0.0]
[1778045799333,53.34,81130.45,0.0,-1.0,0.0,0.0]
[1778045801347,53.34,81117.6,0.0,-1.0,0.0,0.0]
[1778045803360,53.34,81110.65,0.0,-1.0,0.0,0.0]
[1778045806382,53.34,81101.53,0.0,-1.0,0.0,0.0]
[1778045807388,53.34,81098.65,0.0,-1.0,0.0,0.0]
[1778045811618,53.34,81099.71,0.0,-1.0,0.0,0.0]
[1778045812424,53.34,81113.64,0.0,-1.0,0.0,0.0]
[1778045813431,53.34,81124.59,0.0,-1.0,0.0,0.0]
[1778045814438,53.34,81128.03,0.0,-1.0,0.0,0.0]
[1778045816910,53.34,81129.51,0.0,-1.0,0.0,0.0]
[1778045822494,53.34,81119.63,0.0,-1.0,0.0,0.0]
[1778045827529,53.34,81120.79,0.0,-1.0,0.0,0.0]
[1778045832565,53.34,81124.95,0.0,-1.0,0.0,0.0]
[1778045837605,53.34,81112.38,0.0,-1.0,0.0,0.0]
[1778045838612,53.34,81106.36,0.0,-1.0,0.0,0.0]
[1778045842640,53.34,81104.65,0.0,-1.0,0.0,0.0]
[1778045847674,53.34,81106.18,0.0,-1.0,0.0,0.0]
[1778045852710,53.34,81103.23,0.0,-1.0,0.0,0.0]
[1778045857745,53.34,81101.38,0.0,-1.0,0.0,0.0]
[1778045863788,53.34,81102.7,0.0,-1.0,0.0,0.0]
[1778045868823,53.34,81107.95,0.0,-1.0,0.0,0.0]
[1778045871844,53.34,81119.08,0.0,-1.0,0.0,0.0]
[1778045875872,53.34,81125.21,0.0,-1.0,0.0,0.0]
[1778045878893,53.34,81134.56,0.0,-1.0,0.0,0.0]
[1778045880907,53.34,81139.17,0.0,-1.0,0.0,0.0]
[1778045881914,53.34,81131.41,0.0,-1.0,0.0,0.0]
[1778045882921,53.34,81129.13,0.0,-1.0,0.0,0.0]
[1778045887955,53.34,81130.36,0.0,-1.0,0.0,0.0]
[1778045892991,53.34,81126.15,0.0,-1.0,0.0,0.0]
[1778045898086,53.34,81119.96,0.0,-1.0,0.0,0.0]
[1778045903121,53.34,81119.84,0.0,-1.0,0.0,0.0]
[1778045908155,53.34,81114.4,0.0,-1.0,0.0,0.0]
[1778045912184,53.34,81103.29,0.0,-1.0,0.0,0.0]
[1778045917219,53.34,81101.38,0.0,-1.0,0.0,0.0]
[1778045922254,53.34,81108.65,0.0,-1.0,0.0,0.0]
[1778045925275,53.34,81112.24,0.0,-1.0,0.0,0.0]
[1778045930310,53.34,81106.3,0.0,-1.0,0.0,0.0]
[1778045932324,53.34,81115.56,0.0,-1.0,0.0,0.0]
[1778045934338,53.34,81107.14,0.0,-1.0,0.0,0.0]
[1778045936352,53.34,81102.53,0.0,-1.0,0.0,0.0]
[1778045941387,53.34,81108.26,0.0,-1.0,0.0,0.0]
[1778045946422,53.34,81111.71,0.0,-1.0,0.0,0.0]
[1778045951457,53.34,81112.52,0.0,-1.0,0.0,0.0]
[1778045956492,53.34,81112.58,0.0,-1.0,0.0,0.0]
[1778045960863,53.34,81111.85,0.0,-1.0,0.0,0.0]
[1778045964548,53.34,81116.21,0.0,-1.0,0.0,0.0]
[1778045969589,53.34,81092.99,0.0,-1.0,0.0,0.0]
[1778045970596,53.34,81084.52,0.0,-1.0,0.0,0.0]
[1778045971603,53.34,81084.49,0.0,-1.0,0.0,0.0]
[1778045975631,53.34,81076.42,0.0,-1.0,0.0,0.0]
[1778045980666,53.34,81076.43,0.0,-1.0,0.0,0.0]
[1778045981688,53.34,81064.31,0.0,-1.0,0.0,0.0]
[1778045982701,53.34,81059.18,0.0,-1.0,0.0,0.0]
[1778045984711,53.34,81056.64,0.0,-1.0,0.0,0.0]
[1778045987732,53.34,81064.44,0.0,-1.0,0.0,0.0]
[1778045992766,53.34,81067.2,0.0,-1.0,0.0,0.0]
[1778045995979,53.34,81061.54,0.0,-1.0,0.0,0.0]
[1778045996891,53.34,81060.4,0.0,-1.0,0.0,0.0]
[1778046002837,53.34,81054.66,0.0,-1.0,0.0,0.0]
[1778046007872,53.34,81055.5,0.0,-1.0,0.0,0.0]
[1778046012907,53.34,81067.15,0.0,-1.0,0.0,0.0]
[1778046013914,53.34,81070.28,0.0,-1.0,0.0,0.0]
[1778046017942,53.34,81075.43,0.0,-1.0,0.0,0.0]
[1778046021970,53.34,81084.33,0.0,-1.0,0.0,0.0]
[1778046027005,53.34,81084.64,0.0,-1.0,0.0,0.0]
[1778046032044,53.34,81089.74,0.0,-1.0,0.0,0.0]
[1778046037079,53.34,81089.06,0.0,-1.0,0.0,0.0]
[1778046042114,53.34,81091.41,0.0,-1.0,0.0,0.0]
[1778046044128,53.34,81100.08,0.0,-1.0,0.0,0.0]
[1778046047663,53.34,81103.11,0.0,-1.0,0.0,0.0]
[1778046047765,53.34,81095.31,0.0,-1.0,0.0,0.0]
[1778046048320,53.34,81095.31,0.0,-1.0,0.0,0.0]
[1778046054199,53.34,81095.1,0.0,-1.0,0.0,0.0]
[1778046058375,53.34,81094.82,0.0,-1.0,0.0,0.0]
[1778046058417,53.34,81094.82,0.0,-1.0,0.0,0.0]
[1778046062255,53.34,81102.63,0.0,-1.0,0.0,0.0]
[1778046066283,53.34,81106.43,0.0,-1.0,0.0,0.0]
[1778046071318,53.34,81113.53,0.0,-1.0,0.0,0.0]
[1778046076353,53.34,81118.53,0.0,-1.0,0.0,0.0]
[1778046081388,53.34,81123.23,0.0,-1.0,0.0,0.0]
[1778046086423,53.34,81123.77,0.0,-1.0,0.0,0.0]
[1778046091458,53.34,81125.46,0.0,-1.0,0.0,0.0]
[1778046094479,53.34,81133.84,0.0,-1.0,0.0,0.0]
[1778046097512,53.34,81142.6,0.0,-1.0,0.0,0.0]
[1778046098512,53.34,81150.41,0.0,-1.0,0.0,0.0]
[1778046099519,53.34,81153.4,0.0,-1.0,0.0,0.0]
[1778046100526,53.34,81153.2,0.0,-1.0,0.0,0.0]
[1778046102540,53.34,81142.14,0.0,-1.0,0.0,0.0]
[1778046104554,53.34,81143.59,0.0,-1.0,0.0,0.0]
[1778046108986,53.34,81143.43,0.0,-1.0,0.0,0.0]
[1778046109348,53.34,81143.59,0.0,-1.0,0.0,0.0]
[1778046114624,53.34,81148.69,0.0,-1.0,0.0,0.0]
[1778046117645,53.34,81140.71,0.0,-1.0,0.0,0.0]
[1778046118652,53.34,81137.75,0.0,-1.0,0.0,0.0]
[1778046123687,53.34,81131.13,0.0,-1.0,0.0,0.0]
[1778046128722,53.34,81130.68,0.0,-1.0,0.0,0.0]
[1778046133757,53.34,81136.21,0.0,-1.0,0.0,0.0]
[1778046138791,53.34,81137.25,0.0,-1.0,0.0,0.0]
[1778046143828,53.34,81137.67,0.0,-1.0,0.0,0.0]
[1778046147937,53.34,81139.67,0.0,-1.0,0.0,0.0]
[1778046153899,53.34,81140.1,0.0,-1.0,0.0,0.0]
[1778046158934,53.34,81137.0,0.0,-1.0,0.0,0.0]
[1778046163969,53.34,81136.87,0.0,-1.0,0.0,0.0]
[1778046168379,53.34,81137.47,0.0,-1.0,0.0,0.0]
[1778046174038,53.34,81139.11,0.0,-1.0,0.0,0.0]
[1778046179074,53.34,81147.8,0.0,-1.0,0.0,0.0]
[1778046182095,53.34,81152.63,0.0,-1.0,0.0,0.0]
[1778046185116,53.34,81160.46,0.0,-1.0,0.0,0.0]
[1778046190151,53.34,81161.34,0.0,-1.0,0.0,0.0]
[1778046192744,53.34,81162.16,0.0,-1.0,0.0,0.0]
[1778046198207,53.34,81159.64,0.0,-1.0,0.0,0.0]
[1778046203241,53.34,81161.61,0.0,-1.0,0.0,0.0]
[1778046208278,53.34,81162.89,0.0,-1.0,0.0,0.0]
[1778046213314,53.34,81163.29,0.0,-1.0,0.0,0.0]
[1778046220364,53.34,81162.9,0.0,-1.0,0.0,0.0]
[1778046222378,53.34,81154.82,0.0,-1.0,0.0,0.0]
[1778046223385,53.34,81153.38,0.0,-1.0,0.0,0.0]
[1778046228420,53.34,81153.65,0.0,-1.0,0.0,0.0]
[1778046233455,53.34,81158.84,0.0,-1.0,0.0,0.0]
[1778046238490,53.34,81163.25,0.0,-1.0,0.0,0.0]
[1778046243525,53.34,81168.14,0.0,-1.0,0.0,0.0]
[1778046248560,53.34,81169.79,0.0,-1.0,0.0,0.0]
[1778046253595,53.34,81170.46,0.0,-1.0,0.0,0.0]
[1778046259637,53.34,81170.81,0.0,-1.0,0.0,0.0]
[1778046264672,53.34,81169.57,0.0,-1.0,0.0,0.0]
[1778046269716,53.34,81171.17,0.0,-1.0,0.0,0.0]
[1778046274751,53.34,81173.89,0.0,-1.0,0.0,0.0]
[1778046276767,53.34,81164.65,0.0,-1.0,0.0,0.0]
[1778046278781,53.34,81161.72,0.0,-1.0,0.0,0.0]
[1778046283122,53.34,81160.23,0.0,-1.0,0.0,0.0]
[1778046288851,53.34,81153.21,0.0,-1.0,0.0,0.0]
[1778046293886,53.34,81156.96,0.0,-1.0,0.0,0.0]
[1778046298922,53.34,81156.89,0.0,-1.0,0.0,0.0]
[1778046303956,53.34,81156.58,0.0,-1.0,0.0,0.0]
[1778046308991,53.34,81157.0,0.0,-1.0,0.0,0.0]
[1778046314028,53.34,81161.48,0.0,-1.0,0.0,0.0]
[1778046318056,53.34,81170.33,0.0,-1.0,0.0,0.0]
[1778046320070,53.34,81175.97,0.0,-1.0,0.0,0.0]
[1778046325105,53.34,81180.6,0.0,-1.0,0.0,0.0]
[1778046330140,53.34,81180.95,0.0,-1.0,0.0,0.0]
[1778046335177,53.34,81176.15,0.0,-1.0,0.0,0.0]
[1778046340211,53.34,81176.6,0.0,-1.0,0.0,0.0]
[1778046345247,53.34,81179.0,0.0,-1.0,0.0,0.0]
[1778046346723,53.34,81180.83,0.0,-1.0,0.0,0.0]
[1778046352298,53.34,81179.88,0.0,-1.0,0.0,0.0]
[1778046355319,53.34,81174.29,0.0,-1.0,0.0,0.0]
[1778046361361,53.34,81174.84,0.0,-1.0,0.0,0.0]
[1778046366396,53.34,81173.69,0.0,-1.0,0.0,0.0]
[1778046371431,53.34,81177.93,0.0,-1.0,0.0,0.0]
[1778046376466,53.34,81178.18,0.0,-1.0,0.0,0.0]
[1778046381501,53.34,81175.26,0.0,-1.0,0.0,0.0]
[1778046386536,53.34,81177.26,0.0,-1.0,0.0,0.0]
[1778046391571,53.34,81182.75,0.0,-1.0,0.0,0.0]
[1778046396611,53.34,81186.11,0.0,-1.0,0.0,0.0]
[1778046400637,53.34,81176.2,0.0,-1.0,0.0,0.0]
[1778046402651,53.34,81173.94,0.0,-1.0,0.0,0.0]
[1778046408694,53.34,81173.9,0.0,-1.0,0.0,0.0]
[1778046411715,53.34,81182.37,0.0,-1.0,0.0,0.0]
[1778046416750,53.34,81187.5,0.0,-1.0,0.0,0.0]
[1778046421785,53.34,81184.0,0.0,-1.0,0.0,0.0]
[1778046426820,53.34,81183.96,0.0,-1.0,0.0,0.0]
[1778046431855,53.34,81182.37,0.0,-1.0,0.0,0.0]
[1778046436889,53.34,81182.45,0.0,-1.0,0.0,0.0]
[1778046441925,53.34,81184.65,0.0,-1.0,0.0,0.0]
[1778046446699,53.34,81185.14,0.0,-1.0,0.0,0.0]
[1778046451995,53.34,81190.65,0.0,-1.0,0.0,0.0]
[1778046456023,53.34,81201.44,0.0,-1.0,0.0,0.0]
[1778046459045,53.34,81209.02,0.0,-1.0,0.0,0.0]
[1778046465085,53.34,81209.17,0.0,-1.0,0.0,0.0]
[1778046470121,53.34,81208.58,0.0,-1.0,0.0,0.0]
[1778046475156,53.34,81208.66,0.0,-1.0,0.0,0.0]
[1778046475827,53.34,81208.66,0.0,-1.0,0.0,0.0]
[1778046481197,53.34,81210.6,0.0,-1.0,0.0,0.0]
[1778046486233,53.34,81215.26,0.0,-1.0,0.0,0.0]
[1778046487239,53.34,81223.99,0.0,-1.0,0.0,0.0]
[1778046488248,53.34,81228.66,0.0,-1.0,0.0,0.0]
[1778046489254,53.34,81238.24,0.0,-1.0,0.0,0.0]
[1778046490261,53.34,81233.8,0.0,-1.0,0.0,0.0]
[1778046492275,53.34,81222.92,0.0,-1.0,0.0,0.0]
[1778046494627,53.34,81219.2,0.0,-1.0,0.0,0.0]
[1778046500331,53.34,81217.41,0.0,-1.0,0.0,0.0]
[1778046505366,53.34,81217.03,0.0,-1.0,0.0,0.0]
[1778046510401,53.34,81219.56,0.0,-1.0,0.0,0.0]
[1778046515436,53.34,81220.1,0.0,-1.0,0.0,0.0]
[1778046520471,53.34,81220.14,0.0,-1.0,0.0,0.0]
[1778046525505,53.34,81217.52,0.0,-1.0,0.0,0.0]
[1778046530541,53.34,81220.5,0.0,-1.0,0.0,0.0]
[1778046535576,53.34,81220.99,0.0,-1.0,0.0,0.0]
[1778046540612,53.34,81222.7,0.0,-1.0,0.0,0.0]
[1778046545646,53.34,81221.3,0.0,-1.0,0.0,0.0]
[1778046550681,53.34,81227.27,0.0,-1.0,0.0,0.0]
[1778046555716,53.34,81229.11,0.0,-1.0,0.0,0.0]
[1778046560751,53.34,81236.7,0.0,-1.0,0.0,0.0]
[1778046565786,53.34,81239.44,0.0,-1.0,0.0,0.0]
[1778046570821,53.34,81246.23,0.0,-1.0,0.0,0.0]
[1778046573842,53.34,81254.18,0.0,-1.0,0.0,0.0]
[1778046578877,53.34,81248.73,0.0,-1.0,0.0,0.0]
[1778046580891,53.34,81236.34,0.0,-1.0,0.0,0.0]
[1778046581898,53.34,81234.87,0.0,-1.0,0.0,0.0]
[1778046586933,53.34,81236.59,0.0,-1.0,0.0,0.0]
[1778046591969,53.34,81237.31,0.0,-1.0,0.0,0.0]
[1778046597004,53.34,81237.51,0.0,-1.0,0.0,0.0]
[1778046602040,53.34,81237.96,0.0,-1.0,0.0,0.0]
[1778046604054,53.34,81246.84,0.0,-1.0,0.0,0.0]
[1778046606068,53.34,81246.91,0.0,-1.0,0.0,0.0]
[1778046611103,53.34,81253.24,0.0,-1.0,0.0,0.0]
[1778046616138,53.34,81250.42,0.0,-1.0,0.0,0.0]
[1778046621173,53.34,81247.11,0.0,-1.0,0.0,0.0]
[1778046626208,53.34,81249.1,0.0,-1.0,0.0,0.0]
[1778046631243,53.34,81250.84,0.0,-1.0,0.0,0.0]
[1778046636279,53.34,81253.85,0.0,-1.0,0.0,0.0]
[1778046643330,53.34,81252.93,0.0,-1.0,0.0,0.0]
[1778046647358,53.34,81261.77,0.0,-1.0,0.0,0.0]
[1778046650378,53.34,81266.35,0.0,-1.0,0.0,0.0]
[1778046655415,53.34,81267.11,0.0,-1.0,0.0,0.0]
[1778046661457,53.34,81267.93,0.0,-1.0,0.0,0.0]
[1778046666492,53.34,81267.76,0.0,-1.0,0.0,0.0]
[1778046671526,53.34,81266.8,0.0,-1.0,0.0,0.0]
[1778046673540,53.34,81255.44,0.0,-1.0,0.0,0.0]
[1778046674548,53.34,81253.61,0.0,-1.0,0.0,0.0]
[1778046678577,53.34,81245.75,0.0,-1.0,0.0,0.0]
[1778046683612,53.34,81238.71,0.0,-1.0,0.0,0.0]
[1778046685626,53.34,81234.02,0.0,-1.0,0.0,0.0]
[1778046692675,53.34,81236.3,0.0,-1.0,0.0,0.0]
[1778046697710,53.34,81235.73,0.0,-1.0,0.0,0.0]
[1778046703752,53.34,81235.88,0.0,-1.0,0.0,0.0]
[1778046710801,53.34,81235.83,0.0,-1.0,0.0,0.0]
[1778046715837,53.34,81236.48,0.0,-1.0,0.0,0.0]
[1778046720872,53.34,81232.62,0.0,-1.0,0.0,0.0]
[1778046724899,53.34,81226.48,0.0,-1.0,0.0,0.0]
[1778046729935,53.34,81226.41,0.0,-1.0,0.0,0.0]
[1778046734973,53.34,81226.27,0.0,-1.0,0.0,0.0]
[1778046740017,53.34,81221.7,0.0,-1.0,0.0,0.0]
[1778046745047,53.34,81221.01,0.0,-1.0,0.0,0.0]
[1778046751089,53.34,81222.71,0.0,-1.0,0.0,0.0]
[1778046756124,53.34,81219.86,0.0,-1.0,0.0,0.0]
[1778046761159,53.34,81220.03,0.0,-1.0,0.0,0.0]
[1778046766194,53.34,81218.12,0.0,-1.0,0.0,0.0]
[1778046771230,53.34,81215.23,0.0,-1.0,0.0,0.0]
[1778046776266,53.34,81222.54,0.0,-1.0,0.0,0.0]
[1778046782308,53.34,81219.24,0.0,-1.0,0.0,0.0]
[1778046787343,53.34,81220.4,0.0,-1.0,0.0,0.0]
[1778046791371,53.34,81228.75,0.0,-1.0,0.0,0.0]
[1778046796406,53.34,81229.12,0.0,-1.0,0.0,0.0]
[1778046801440,53.34,81229.12,0.0,-1.0,0.0,0.0]
[1778046806476,53.34,81230.1,0.0,-1.0,0.0,0.0]
[1778046811511,53.34,81226.01,0.0,-1.0,0.0,0.0]
[1778046817553,53.34,81223.67,0.0,-1.0,0.0,0.0]
[1778046822588,53.34,81223.31,0.0,-1.0,0.0,0.0]
[1778046827623,53.34,81223.32,0.0,-1.0,0.0,0.0]
[1778046832658,53.34,81223.83,0.0,-1.0,0.0,0.0]
[1778046837694,53.34,81228.61,0.0,-1.0,0.0,0.0]
[1778046842729,53.34,81234.69,0.0,-1.0,0.0,0.0]
[1778046844743,53.34,81240.89,0.0,-1.0,0.0,0.0]
[1778046849779,53.34,81246.39,0.0,-1.0,0.0,0.0]
[1778046854813,53.34,81244.9,0.0,-1.0,0.0,0.0]
[1778046859848,53.34,81244.5,0.0,-1.0,0.0,0.0]
[1778046864883,53.34,81243.15,0.0,-1.0,0.0,0.0]
[1778046869918,53.34,81239.69,0.0,-1.0,0.0,0.0]
[1778046874953,53.34,81240.19,0.0,-1.0,0.0,0.0]
[1778046880996,53.34,81242.45,0.0,-1.0,0.0,0.0]
[1778046889053,53.34,81237.78,0.0,-1.0,0.0,0.0]
[1778046891067,53.34,81232.09,0.0,-1.0,0.0,0.0]
[1778046896102,53.34,81232.0,0.0,-1.0,0.0,0.0]
[1778046899123,53.34,81222.03,0.0,-1.0,0.0,0.0]
[1778046904158,53.34,81226.04,0.0,-1.0,0.0,0.0]
[1778046909193,53.34,81228.08,0.0,-1.0,0.0,0.0]
[1778046914228,53.34,81228.26,0.0,-1.0,0.0,0.0]
[1778046919263,53.34,81231.05,0.0,-1.0,0.0,0.0]
[1778046923290,53.34,81237.64,0.0,-1.0,0.0,0.0]
[1778046928325,53.34,81237.09,0.0,-1.0,0.0,0.0]
[1778046933361,53.34,81238.06,0.0,-1.0,0.0,0.0]
[1778046938399,53.34,81241.1,0.0,-1.0,0.0,0.0]
[1778046943433,53.34,81241.51,0.0,-1.0,0.0,0.0]
[1778046949476,53.34,81242.09,0.0,-1.0,0.0,0.0]
[1778046954511,53.34,81245.07,0.0,-1.0,0.0,0.0]
[1778046959546,53.34,81244.38,0.0,-1.0,0.0,0.0]
[1778046964581,53.34,81245.45,0.0,-1.0,0.0,0.0]
[1778046970623,53.34,81246.02,0.0,-1.0,0.0,0.0]
[1778046974655,53.34,81258.74,0.0,-1.0,0.0,0.0]
[1778046976665,53.34,81263.48,0.0,-1.0,0.0,0.0]
[1778046981700,53.34,81266.99,0.0,-1.0,0.0,0.0]
[1778046986735,53.34,81268.46,0.0,-1.0,0.0,0.0]
[1778046991770,53.34,81270.89,0.0,-1.0,0.0,0.0]
[1778046996805,53.34,81269.55,0.0,-1.0,0.0,0.0]
[1778047002847,53.34,81270.44,0.0,-1.0,0.0,0.0]
[1778047007881,53.34,81270.8,0.0,-1.0,0.0,0.0]
[1778047012916,53.34,81270.97,0.0,-1.0,0.0,0.0]
[1778047013199,53.34,81270.97,0.0,-1.0,0.0,0.0]
[1778047014026,53.34,81270.97,0.0,-1.0,0.0,0.0]
[1778047019966,53.34,81269.99,0.0,-1.0,0.0,0.0]
[1778047026008,53.34,81272.17,0.0,-1.0,0.0,0.0]
[1778047031043,53.34,81270.42,0.0,-1.0,0.0,0.0]
[1778047036078,53.34,81272.02,0.0,-1.0,0.0,0.0]
[1778047041113,53.34,81278.04,0.0,-1.0,0.0,0.0]
[1778047046148,53.34,81278.58,0.0,-1.0,0.0,0.0]
[1778047051184,53.34,81277.1,0.0,-1.0,0.0,0.0]
[1778047056218,53.34,81276.92,0.0,-1.0,0.0,0.0]
[1778047061253,53.34,81272.16,0.0,-1.0,0.0,0.0]
[1778047067295,53.34,81272.98,0.0,-1.0,0.0,0.0]
[1778047072330,53.34,81274.45,0.0,-1.0,0.0,0.0]
[1778047076358,53.34,81283.89,0.0,-1.0,0.0,0.0]
[1778047078021,53.34,81283.89,0.0,-1.0,0.0,0.0]
[1778047083407,53.34,81286.93,0.0,-1.0,0.0,0.0]
[1778047088443,53.34,81280.14,0.0,-1.0,0.0,0.0]
[1778047093478,53.34,81280.14,0.0,-1.0,0.0,0.0]
[1778047098884,53.34,81280.68,0.0,-1.0,0.0,0.0]
[1778047104554,53.34,81283.73,0.0,-1.0,0.0,0.0]
[1778047109590,53.34,81284.38,0.0,-1.0,0.0,0.0]
[1778047114625,53.34,81287.29,0.0,-1.0,0.0,0.0]
[1778047119660,53.34,81287.34,0.0,-1.0,0.0,0.0]
[1778047124695,53.34,81296.04,0.0,-1.0,0.0,0.0]
[1778047127716,53.34,81303.62,0.0,-1.0,0.0,0.0]
[1778047132750,53.34,81305.65,0.0,-1.0,0.0,0.0]
[1778047137786,53.34,81306.26,0.0,-1.0,0.0,0.0]
[1778047142821,53.34,81307.53,0.0,-1.0,0.0,0.0]
[1778047147856,53.34,81311.0,0.0,-1.0,0.0,0.0]
[1778047152891,53.34,81316.75,0.0,-1.0,0.0,0.0]
[1778047158932,53.34,81316.98,0.0,-1.0,0.0,0.0]
[1778047163968,53.34,81310.5,0.0,-1.0,0.0,0.0]
[1778047169003,53.34,81311.01,0.0,-1.0,0.0,0.0]
[1778047174038,53.34,81312.25,0.0,-1.0,0.0,0.0]
[1778047178462,53.34,81311.63,0.0,-1.0,0.0,0.0]
[1778047181087,53.34,81302.9,0.0,-1.0,0.0,0.0]
[1778047186122,53.34,81303.69,0.0,-1.0,0.0,0.0]
[1778047191157,53.34,81298.24,0.0,-1.0,0.0,0.0]
[1778047194179,53.34,81308.34,0.0,-1.0,0.0,0.0]
[1778047197200,53.34,81312.52,0.0,-1.0,0.0,0.0]
[1778047202238,53.34,81308.28,0.0,-1.0,0.0,0.0]
[1778047204255,53.34,81316.2,0.0,-1.0,0.0,0.0]
[1778047208291,53.34,81320.06,0.0,-1.0,0.0,0.0]
[1778047209316,53.34,81328.64,0.0,-1.0,0.0,0.0]
[1778047210309,53.34,81337.61,0.0,-1.0,0.0,0.0]
[1778047211316,53.34,81340.54,0.0,-1.0,0.0,0.0]
[1778047216368,53.34,81334.36,0.0,-1.0,0.0,0.0]
[1778047217955,53.34,81334.36,0.0,-1.0,0.0,0.0]
[1778047218725,53.34,81334.59,0.0,-1.0,0.0,0.0]
[1778047222410,53.34,81344.72,0.0,-1.0,0.0,0.0]
[1778047227445,53.34,81342.79,0.0,-1.0,0.0,0.0]
[1778047232480,53.34,81342.4,0.0,-1.0,0.0,0.0]
[1778047237515,53.34,81342.33,0.0,-1.0,0.0,0.0]
[1778047242550,53.34,81343.74,0.0,-1.0,0.0,0.0]
[1778047247585,53.34,81342.39,0.0,-1.0,0.0,0.0]
[1778047252620,53.34,81339.22,0.0,-1.0,0.0,0.0]
[1778047257655,53.34,81335.57,0.0,-1.0,0.0,0.0]
[1778047260676,53.34,81343.21,0.0,-1.0,0.0,0.0]
[1778047263697,53.34,81346.5,0.0,-1.0,0.0,0.0]
[1778047268732,53.34,81339.23,0.0,-1.0,0.0,0.0]
[1778047271435,53.34,81339.08,0.0,-1.0,0.0,0.0]
[1778047276789,53.34,81334.78,0.0,-1.0,0.0,0.0]
[1778047281827,53.34,81331.9,0.0,-1.0,0.0,0.0]
[1778047286862,53.34,81331.07,0.0,-1.0,0.0,0.0]
[1778047289883,53.34,81342.02,0.0,-1.0,0.0,0.0]
[1778047290889,53.34,81369.5,0.0,-1.0,0.0,0.0]
[1778047291897,53.34,81378.63,0.0,-1.0,0.0,0.0]
[1778047292904,53.34,81381.01,0.0,-1.0,0.0,0.0]
[1778047297939,53.34,81378.31,0.0,-1.0,0.0,0.0]
[1778047299953,53.34,81370.46,0.0,-1.0,0.0,0.0]
[1778047301967,53.34,81361.25,0.0,-1.0,0.0,0.0]
[1778047302974,53.34,81359.21,0.0,-1.0,0.0,0.0]
[1778047305386,53.34,81358.66,0.0,-1.0,0.0,0.0]
[1778047307003,53.34,81344.78,0.0,-1.0,0.0,0.0]
[1778047308009,53.34,81341.14,0.0,-1.0,0.0,0.0]
[1778047310810,53.34,81342.08,0.0,-1.0,0.0,0.0]
[1778047315059,53.34,81355.17,0.0,-1.0,0.0,0.0]
[1778047318079,53.34,81356.98,0.0,-1.0,0.0,0.0]
[1778047323115,53.34,81354.68,0.0,-1.0,0.0,0.0]
[1778047327142,53.34,81345.98,0.0,-1.0,0.0,0.0]
[1778047332179,53.34,81342.18,0.0,-1.0,0.0,0.0]
[1778047335259,53.34,81343.22,0.0,-1.0,0.0,0.0]
[1778047337601,53.34,81340.73,0.0,-1.0,0.0,0.0]
[1778047340235,53.34,81330.33,0.0,-1.0,0.0,0.0]
[1778047345270,53.34,81326.94,0.0,-1.0,0.0,0.0]
[1778047351312,53.34,81327.65,0.0,-1.0,0.0,0.0]
[1778047355340,53.34,81334.28,0.0,-1.0,0.0,0.0]
[1778047360375,53.34,81334.55,0.0,-1.0,0.0,0.0]
[1778047365410,53.34,81333.23,0.0,-1.0,0.0,0.0]
[1778047370445,53.34,81335.18,0.0,-1.0,0.0,0.0]
[1778047375480,53.34,81333.94,0.0,-1.0,0.0,0.0]
[1778047380514,53.34,81331.75,0.0,-1.0,0.0,0.0]
[1778047385550,53.34,81332.69,0.0,-1.0,0.0,0.0]
[1778047390585,53.34,81334.72,0.0,-1.0,0.0,0.0]
[1778047395620,53.34,81336.74,0.0,-1.0,0.0,0.0]
[1778047400656,53.34,81336.52,0.0,-1.0,0.0,0.0]
[1778047405691,53.34,81337.01,0.0,-1.0,0.0,0.0]
[1778047410726,53.34,81337.03,0.0,-1.0,0.0,0.0]
[1778047413752,53.34,81367.67,0.0,-1.0,0.0,0.0]
[1778047414759,53.34,81374.14,0.0,-1.0,0.0,0.0]
[1778047418787,53.34,81366.17,0.0,-1.0,0.0,0.0]
[1778047422816,53.34,81358.85,0.0,-1.0,0.0,0.0]
[1778047425109,53.34,81358.86,0.0,-1.0,0.0,0.0]
[1778047429669,53.34,81362.02,0.0,-1.0,0.0,0.0]
[1778047434899,53.34,81364.37,0.0,-1.0,0.0,0.0]
[1778047439935,53.34,81362.1,0.0,-1.0,0.0,0.0]
[1778047444970,53.34,81362.21,0.0,-1.0,0.0,0.0]
[1778047450007,53.34,81363.53,0.0,-1.0,0.0,0.0]
[1778047455043,53.34,81363.38,0.0,-1.0,0.0,0.0]
[1778047460078,53.34,81362.65,0.0,-1.0,0.0,0.0]
[1778047465113,53.34,81362.57,0.0,-1.0,0.0,0.0]
[1778047468134,53.34,81370.18,0.0,-1.0,0.0,0.0]
[1778047473169,53.34,81367.75,0.0,-1.0,0.0,0.0]
[1778047478205,53.34,81366.99,0.0,-1.0,0.0,0.0]
[1778047484247,53.34,81366.75,0.0,-1.0,0.0,0.0]
[1778047489283,53.34,81367.4,0.0,-1.0,0.0,0.0]
[1778047494318,53.34,81364.11,0.0,-1.0,0.0,0.0]
[1778047499353,53.34,81365.93,0.0,-1.0,0.0,0.0]
[1778047504389,53.34,81372.23,0.0,-1.0,0.0,0.0]
[1778047509424,53.34,81363.0,0.0,-1.0,0.0,0.0]
[1778047514459,53.34,81364.07,0.0,-1.0,0.0,0.0]
[1778047519494,53.34,81368.79,0.0,-1.0,0.0,0.0]
[1778047524529,53.34,81369.11,0.0,-1.0,0.0,0.0]
[1778047529563,53.34,81369.94,0.0,-1.0,0.0,0.0]
[1778047534598,53.34,81373.09,0.0,-1.0,0.0,0.0]
[1778047539634,53.34,81370.51,0.0,-1.0,0.0,0.0]
[1778047544669,53.34,81381.18,0.0,-1.0,0.0,0.0]
[1778047548696,53.34,81383.24,0.0,-1.0,0.0,0.0]
[1778047552849,53.34,81380.64,0.0,-1.0,0.0,0.0]
[1778047558767,53.34,81376.45,0.0,-1.0,0.0,0.0]
[1778047560781,53.34,81362.12,0.0,-1.0,0.0,0.0]
[1778047561788,53.34,81358.56,0.0,-1.0,0.0,0.0]
[1778047564811,53.34,81351.8,0.0,-1.0,0.0,0.0]
[1778047569846,53.34,81351.88,0.0,-1.0,0.0,0.0]
[1778047571004,53.34,81351.88,0.0,-1.0,0.0,0.0]
[1778047575888,53.34,81360.97,0.0,-1.0,0.0,0.0]
[1778047577902,53.34,81365.85,0.0,-1.0,0.0,0.0]
[1778047582938,53.34,81368.24,0.0,-1.0,0.0,0.0]
[1778047587972,53.34,81368.24,0.0,-1.0,0.0,0.0]
[1778047593009,53.34,81363.59,0.0,-1.0,0.0,0.0]
[1778047594014,53.34,81354.12,0.0,-1.0,0.0,0.0]
[1778047596028,53.34,81351.08,0.0,-1.0,0.0,0.0]
[1778047601065,53.34,81347.27,0.0,-1.0,0.0,0.0]
[1778047606254,53.34,81346.59,0.0,-1.0,0.0,0.0]
[1778047612142,53.34,81346.46,0.0,-1.0,0.0,0.0]
[1778047617178,53.34,81348.9,0.0,-1.0,0.0,0.0]
[1778047621206,53.34,81340.62,0.0,-1.0,0.0,0.0]
[1778047622213,53.34,81334.34,0.0,-1.0,0.0,0.0]
[1778047627248,53.34,81334.0,0.0,-1.0,0.0,0.0]
[1778047632282,53.34,81330.95,0.0,-1.0,0.0,0.0]
[1778047636304,53.34,81328.63,0.0,-1.0,0.0,0.0]
[1778047641346,53.34,81310.86,0.0,-1.0,0.0,0.0]
[1778047642352,53.34,81309.96,0.0,-1.0,0.0,0.0]
[1778047648394,53.34,81307.26,0.0,-1.0,0.0,0.0]
[1778047653430,53.34,81306.74,0.0,-1.0,0.0,0.0]
[1778047656450,53.34,81315.44,0.0,-1.0,0.0,0.0]
[1778047661481,53.34,81312.53,0.0,-1.0,0.0,0.0]
[1778047666521,53.34,81306.84,0.0,-1.0,0.0,0.0]
[1778047671557,53.34,81301.48,0.0,-1.0,0.0,0.0]
[1778047676592,53.34,81299.43,0.0,-1.0,0.0,0.0]
[1778047681626,53.34,81300.65,0.0,-1.0,0.0,0.0]
[1778047686661,53.34,81300.58,0.0,-1.0,0.0,0.0]
[1778047690689,53.34,81309.17,0.0,-1.0,0.0,0.0]
[1778047692703,53.34,81320.7,0.0,-1.0,0.0,0.0]
[1778047697738,53.34,81322.78,0.0,-1.0,0.0,0.0]
[1778047702776,53.34,81322.0,0.0,-1.0,0.0,0.0]
[1778047706797,53.34,81317.26,0.0,-1.0,0.0,0.0]
[1778047711839,53.34,81312.27,0.0,-1.0,0.0,0.0]
[1778047718888,53.34,81312.81,0.0,-1.0,0.0,0.0]
[1778047723923,53.34,81312.71,0.0,-1.0,0.0,0.0]
[1778047728959,53.34,81316.53,0.0,-1.0,0.0,0.0]
[1778047736008,53.34,81311.58,0.0,-1.0,0.0,0.0]
[1778047738021,53.34,81304.39,0.0,-1.0,0.0,0.0]
[1778047743057,53.34,81297.54,0.0,-1.0,0.0,0.0]
[1778047745071,53.34,81287.78,0.0,-1.0,0.0,0.0]
[1778047747886,53.34,81284.84,0.0,-1.0,0.0,0.0]
[1778047757155,53.34,81285.51,0.0,-1.0,0.0,0.0]
[1778047758742,53.34,81285.51,0.0,-1.0,0.0,0.0]
[1778047764205,53.34,81285.01,0.0,-1.0,0.0,0.0]
[1778047769239,53.34,81284.43,0.0,-1.0,0.0,0.0]
[1778047775281,53.34,81284.45,0.0,-1.0,0.0,0.0]
[1778047781323,53.34,81282.52,0.0,-1.0,0.0,0.0]
[1778047786357,53.34,81283.35,0.0,-1.0,0.0,0.0]
[1778047791392,53.34,81286.06,0.0,-1.0,0.0,0.0]
[1778047796428,53.34,81285.84,0.0,-1.0,0.0,0.0]
[1778047801463,53.34,81285.52,0.0,-1.0,0.0,0.0]
[1778047806498,53.34,81272.69,0.0,-1.0,0.0,0.0]
[1778047808512,53.34,81271.79,0.0,-1.0,0.0,0.0]
[1778047810527,53.34,81261.18,0.0,-1.0,0.0,0.0]
[1778047811533,53.34,81245.17,0.0,-1.0,0.0,0.0]
[1778047812540,53.34,81235.55,0.0,-1.0,0.0,0.0]
[1778047813547,53.34,81234.33,0.0,-1.0,0.0,0.0]
[1778047818581,53.34,81234.01,0.0,-1.0,0.0,0.0]
[1778047823617,53.34,81230.54,0.0,-1.0,0.0,0.0]
[1778047828655,53.34,81226.91,0.0,-1.0,0.0,0.0]
[1778047833693,53.34,81227.54,0.0,-1.0,0.0,0.0]
[1778047835705,53.34,81237.86,0.0,-1.0,0.0,0.0]
[1778047836712,53.34,81241.74,0.0,-1.0,0.0,0.0]
[1778047838579,53.34,81242.88,0.0,-1.0,0.0,0.0]
[1778047839435,53.34,81242.95,0.0,-1.0,0.0,0.0]
[1778047844767,53.34,81243.44,0.0,-1.0,0.0,0.0]
[1778047849804,53.34,81252.06,0.0,-1.0,0.0,0.0]
[1778047853834,53.34,81257.81,0.0,-1.0,0.0,0.0]
[1778047855978,53.34,81257.86,0.0,-1.0,0.0,0.0]
[1778047858867,53.34,81248.13,0.0,-1.0,0.0,0.0]
[1778047863903,53.34,81246.39,0.0,-1.0,0.0,0.0]
[1778047868938,53.34,81246.95,0.0,-1.0,0.0,0.0]
[1778047873973,53.34,81251.09,0.0,-1.0,0.0,0.0]
[1778047879011,53.34,81247.5,0.0,-1.0,0.0,0.0]
[1778047884046,53.34,81245.48,0.0,-1.0,0.0,0.0]
[1778047889080,53.34,81253.83,0.0,-1.0,0.0,0.0]
[1778047894116,53.34,81252.99,0.0,-1.0,0.0,0.0]
[1778047899151,53.34,81252.98,0.0,-1.0,0.0,0.0]
[1778047904186,53.34,81256.0,0.0,-1.0,0.0,0.0]
[1778047909221,53.34,81253.83,0.0,-1.0,0.0,0.0]
[1778047914258,53.34,81255.47,0.0,-1.0,0.0,0.0]
[1778047919295,53.34,81255.15,0.0,-1.0,0.0,0.0]
[1778047924329,53.34,81255.95,0.0,-1.0,0.0,0.0]
[1778047929365,53.34,81255.68,0.0,-1.0,0.0,0.0]
[1778047934400,53.34,81254.89,0.0,-1.0,0.0,0.0]
[1778047939435,53.34,81252.35,0.0,-1.0,0.0,0.0]
[1778047945477,53.34,81254.04,0.0,-1.0,0.0,0.0]
[1778047950512,53.34,81248.64,0.0,-1.0,0.0,0.0]
[1778047955547,53.34,81253.67,0.0,-1.0,0.0,0.0]
[1778047960582,53.34,81254.88,0.0,-1.0,0.0,0.0]
[1778047965617,53.34,81259.89,0.0,-1.0,0.0,0.0]
[1778047970652,53.34,81261.16,0.0,-1.0,0.0,0.0]
[1778047974591,53.34,81263.77,0.0,-1.0,0.0,0.0]
[1778047979863,53.34,81264.16,0.0,-1.0,0.0,0.0]
[1778047981730,53.34,81253.08,0.0,-1.0,0.0,0.0]
[1778047986764,53.34,81247.85,0.0,-1.0,0.0,0.0]
[1778047991800,53.34,81248.18,0.0,-1.0,0.0,0.0]
[1778047995828,53.34,81256.12,0.0,-1.0,0.0,0.0]
[1778048000863,53.34,81257.42,0.0,-1.0,0.0,0.0]
[1778048005897,53.34,81260.89,0.0,-1.0,0.0,0.0]
[1778048010933,53.34,81262.27,0.0,-1.0,0.0,0.0]
[1778048015968,53.34,81264.59,0.0,-1.0,0.0,0.0]
[1778048021003,53.34,81261.7,0.0,-1.0,0.0,0.0]
[1778048026038,53.34,81266.31,0.0,-1.0,0.0,0.0]
[1778048031073,53.34,81269.82,0.0,-1.0,0.0,0.0]
[1778048036108,53.34,81269.93,0.0,-1.0,0.0,0.0]
[1778048041145,53.34,81268.4,0.0,-1.0,0.0,0.0]
[1778048045032,53.34,81265.79,0.0,-1.0,0.0,0.0]
[1778048050207,53.34,81265.57,0.0,-1.0,0.0,0.0]
[1778048055242,53.34,81265.04,0.0,-1.0,0.0,0.0]
[1778048061285,53.34,81265.21,0.0,-1.0,0.0,0.0]
[1778048068334,53.34,81264.61,0.0,-1.0,0.0,0.0]
[1778048073370,53.34,81264.81,0.0,-1.0,0.0,0.0]
[1778048078405,53.34,81265.06,0.0,-1.0,0.0,0.0]
[1778048083440,53.34,81263.01,0.0,-1.0,0.0,0.0]
[1778048084447,53.34,81254.05,0.0,-1.0,0.0,0.0]
[1778048085454,53.34,81249.65,0.0,-1.0,0.0,0.0]
[1778048090489,53.34,81252.5,0.0,-1.0,0.0,0.0]
[1778048095524,53.34,81252.77,0.0,-1.0,0.0,0.0]
[1778048100559,53.34,81251.64,0.0,-1.0,0.0,0.0]
[1778048105594,53.34,81251.28,0.0,-1.0,0.0,0.0]
[1778048110629,53.34,81251.38,0.0,-1.0,0.0,0.0]
[1778048115664,53.34,81247.16,0.0,-1.0,0.0,0.0]
[1778048120701,53.34,81251.17,0.0,-1.0,0.0,0.0]
[1778048125736,53.34,81252.13,0.0,-1.0,0.0,0.0]
[1778048130772,53.34,81249.99,0.0,-1.0,0.0,0.0]
[1778048135806,53.34,81250.45,0.0,-1.0,0.0,0.0]
[1778048138827,53.34,81242.24,0.0,-1.0,0.0,0.0]
[1778048139834,53.34,81231.38,0.0,-1.0,0.0,0.0]
[1778048140841,53.34,81228.0,0.0,-1.0,0.0,0.0]
[1778048145876,53.34,81229.67,0.0,-1.0,0.0,0.0]
[1778048150911,53.34,81228.03,0.0,-1.0,0.0,0.0]
[1778048153932,53.34,81241.8,0.0,-1.0,0.0,0.0]
[1778048155946,53.34,81244.69,0.0,-1.0,0.0,0.0]
[1778048160981,53.34,81241.65,0.0,-1.0,0.0,0.0]
[1778048166016,53.34,81235.32,0.0,-1.0,0.0,0.0]
[1778048171051,53.34,81233.22,0.0,-1.0,0.0,0.0]
[1778048176087,53.34,81231.91,0.0,-1.0,0.0,0.0]
[1778048181122,53.34,81231.97,0.0,-1.0,0.0,0.0]
[1778048186157,53.34,81226.9,0.0,-1.0,0.0,0.0]
[1778048191192,53.34,81226.55,0.0,-1.0,0.0,0.0]
[1778048196231,53.34,81231.17,0.0,-1.0,0.0,0.0]
[1778048201265,53.34,81229.92,0.0,-1.0,0.0,0.0]
[1778048207308,53.34,81226.01,0.0,-1.0,0.0,0.0]
[1778048212343,53.34,81224.33,0.0,-1.0,0.0,0.0]
[1778048217379,53.34,81225.26,0.0,-1.0,0.0,0.0]
[1778048222414,53.34,81218.89,0.0,-1.0,0.0,0.0]
[1778048224428,53.34,81209.07,0.0,-1.0,0.0,0.0]
[1778048225435,53.34,81205.71,0.0,-1.0,0.0,0.0]
[1778048230942,53.34,81205.56,0.0,-1.0,0.0,0.0]
[1778048232484,53.34,81214.36,0.0,-1.0,0.0,0.0]
[1778048237519,53.34,81216.6,0.0,-1.0,0.0,0.0]
[1778048240540,53.34,81208.46,0.0,-1.0,0.0,0.0]
[1778048245575,53.34,81207.68,0.0,-1.0,0.0,0.0]
[1778048250610,53.34,81208.98,0.0,-1.0,0.0,0.0]
[1778048253631,53.34,81214.51,0.0,-1.0,0.0,0.0]
[1778048258666,53.34,81216.15,0.0,-1.0,0.0,0.0]
[1778048263701,53.34,81215.04,0.0,-1.0,0.0,0.0]
[1778048268736,53.34,81215.68,0.0,-1.0,0.0,0.0]
[1778048273771,53.34,81223.02,0.0,-1.0,0.0,0.0]
[1778048278806,53.34,81222.85,0.0,-1.0,0.0,0.0]
[1778048283844,53.34,81222.46,0.0,-1.0,0.0,0.0]
[1778048288879,53.34,81222.67,0.0,-1.0,0.0,0.0]
[1778048293914,53.34,81229.77,0.0,-1.0,0.0,0.0]
[1778048297941,53.34,81221.58,0.0,-1.0,0.0,0.0]
[1778048302977,53.34,81221.19,0.0,-1.0,0.0,0.0]
[1778048308015,53.34,81223.26,0.0,-1.0,0.0,0.0]
[1778048313050,53.34,81220.85,0.0,-1.0,0.0,0.0]
[1778048319092,53.34,81220.07,0.0,-1.0,0.0,0.0]
[1778048324127,53.34,81220.22,0.0,-1.0,0.0,0.0]
[1778048329162,53.34,81220.36,0.0,-1.0,0.0,0.0]
[1778048334197,53.34,81221.08,0.0,-1.0,0.0,0.0]
[1778048339232,53.34,81222.97,0.0,-1.0,0.0,0.0]
[1778048344267,53.34,81220.57,0.0,-1.0,0.0,0.0]
[1778048349302,53.34,81218.06,0.0,-1.0,0.0,0.0]
[1778048355344,53.34,81218.31,0.0,-1.0,0.0,0.0]
[1778048360379,53.34,81223.67,0.0,-1.0,0.0,0.0]
[1778048365414,53.34,81225.49,0.0,-1.0,0.0,0.0]
[1778048370448,53.34,81228.01,0.0,-1.0,0.0,0.0]
[1778048375484,53.34,81228.55,0.0,-1.0,0.0,0.0]
[1778048379512,53.34,81236.74,0.0,-1.0,0.0,0.0]
[1778048385562,53.34,81236.54,0.0,-1.0,0.0,0.0]
[1778048390596,53.34,81232.33,0.0,-1.0,0.0,0.0]
[1778048395632,53.34,81232.04,0.0,-1.0,0.0,0.0]
[1778048397646,53.34,81254.67,0.0,-1.0,0.0,0.0]
[1778048398653,53.34,81263.38,0.0,-1.0,0.0,0.0]
[1778048399660,53.34,81262.69,0.0,-1.0,0.0,0.0]
[1778048401674,53.34,81246.33,0.0,-1.0,0.0,0.0]
[1778048402681,53.34,81242.72,0.0,-1.0,0.0,0.0]
[1778048407716,53.34,81241.94,0.0,-1.0,0.0,0.0]
[1778048408723,53.34,81250.65,0.0,-1.0,0.0,0.0]
[1778048409730,53.34,81253.8,0.0,-1.0,0.0,0.0]
[1778048412413,53.34,81253.36,0.0,-1.0,0.0,0.0]
[1778048413193,53.34,81253.48,0.0,-1.0,0.0,0.0]
[1778048416780,53.34,81261.73,0.0,-1.0,0.0,0.0]
[1778048418794,53.34,81268.36,0.0,-1.0,0.0,0.0]
[1778048423829,53.34,81265.14,0.0,-1.0,0.0,0.0]
[1778048428864,53.34,81265.61,0.0,-1.0,0.0,0.0]
[1778048431885,53.34,81257.77,0.0,-1.0,0.0,0.0]
[1778048433902,53.34,81252.64,0.0,-1.0,0.0,0.0]
[1778048439945,53.34,81253.65,0.0,-1.0,0.0,0.0]
[1778048444980,53.34,81260.88,0.0,-1.0,0.0,0.0]
[1778048450016,53.34,81263.28,0.0,-1.0,0.0,0.0]
[1778048455051,53.34,81262.46,0.0,-1.0,0.0,0.0]
[1778048460086,53.34,81262.62,0.0,-1.0,0.0,0.0]
[1778048461382,53.34,81262.62,0.0,-1.0,0.0,0.0]
[1778048467135,53.34,81264.62,0.0,-1.0,0.0,0.0]
[1778048472170,53.34,81265.24,0.0,-1.0,0.0,0.0]
[1778048477205,53.34,81250.98,0.0,-1.0,0.0,0.0]
[1778048478212,53.34,81251.52,0.0,-1.0,0.0,0.0]
[1778048481233,53.34,81261.39,0.0,-1.0,0.0,0.0]
[1778048482240,53.34,81262.03,0.0,-1.0,0.0,0.0]
[1778048487275,53.34,81262.42,0.0,-1.0,0.0,0.0]
[1778048492309,53.34,81260.96,0.0,-1.0,0.0,0.0]
[1778048497345,53.34,81262.4,0.0,-1.0,0.0,0.0]
[1778048502380,53.34,81266.54,0.0,-1.0,0.0,0.0]
[1778048507415,53.34,81265.15,0.0,-1.0,0.0,0.0]
[1778048512450,53.34,81264.82,0.0,-1.0,0.0,0.0]
[1778048518492,53.34,81265.36,0.0,-1.0,0.0,0.0]
[1778048523526,53.34,81265.73,0.0,-1.0,0.0,0.0]
[1778048528562,53.34,81267.63,0.0,-1.0,0.0,0.0]
[1778048533597,53.34,81267.28,0.0,-1.0,0.0,0.0]
[1778048536618,53.34,81257.91,0.0,-1.0,0.0,0.0]
[1778048538632,53.34,81257.47,0.0,-1.0,0.0,0.0]
[1778048541017,53.34,81259.37,0.0,-1.0,0.0,0.0]
[1778048546688,53.34,81265.97,0.0,-1.0,0.0,0.0]
[1778048551723,53.34,81265.03,0.0,-1.0,0.0,0.0]
[1778048556758,53.34,81264.33,0.0,-1.0,0.0,0.0]
[1778048561794,53.34,81263.0,0.0,-1.0,0.0,0.0]
[1778048566829,53.34,81264.87,0.0,-1.0,0.0,0.0]
[1778048571864,53.34,81262.1,0.0,-1.0,0.0,0.0]
[1778048576899,53.34,81261.95,0.0,-1.0,0.0,0.0]
[1778048581935,53.34,81259.51,0.0,-1.0,0.0,0.0]
[1778048586970,53.34,81267.07,0.0,-1.0,0.0,0.0]
[1778048592007,53.34,81267.19,0.0,-1.0,0.0,0.0]
[1778048597040,53.34,81268.27,0.0,-1.0,0.0,0.0]
[1778048602075,53.34,81270.67,0.0,-1.0,0.0,0.0]
[1778048607110,53.34,81270.86,0.0,-1.0,0.0,0.0]
[1778048612145,53.34,81270.89,0.0,-1.0,0.0,0.0]
[1778048618189,53.34,81272.83,0.0,-1.0,0.0,0.0]
[1778048623225,53.34,81274.28,0.0,-1.0,0.0,0.0]
[1778048628260,53.34,81272.73,0.0,-1.0,0.0,0.0]
[1778048633295,53.34,81272.32,0.0,-1.0,0.0,0.0]
[1778048638330,53.34,81280.73,0.0,-1.0,0.0,0.0]
[1778048643365,53.34,81288.13,0.0,-1.0,0.0,0.0]
[1778048645379,53.34,81290.64,0.0,-1.0,0.0,0.0]
[1778048649410,53.34,81298.7,0.0,-1.0,0.0,0.0]
[1778048652430,53.34,81307.27,0.0,-1.0,0.0,0.0]
[1778048657466,53.34,81307.89,0.0,-1.0,0.0,0.0]
[1778048662501,53.34,81307.31,0.0,-1.0,0.0,0.0]
[1778048667536,53.34,81307.42,0.0,-1.0,0.0,0.0]
[1778048672571,53.34,81310.08,0.0,-1.0,0.0,0.0]
[1778048678613,53.34,81310.5,0.0,-1.0,0.0,0.0]
[1778048679282,53.34,81310.5,0.0,-1.0,0.0,0.0]
[1778048679394,53.34,81310.5,0.0,-1.0,0.0,0.0]
[1778048684656,53.34,81311.56,0.0,-1.0,0.0,0.0]
[1778048689691,53.34,81314.15,0.0,-1.0,0.0,0.0]
[1778048694726,53.34,81307.73,0.0,-1.0,0.0,0.0]
[1778048700768,53.34,81307.03,0.0,-1.0,0.0,0.0]
[1778048705803,53.34,81297.3,0.0,-1.0,0.0,0.0]
[1778048707817,53.34,81294.55,0.0,-1.0,0.0,0.0]
[1778048712851,53.34,81294.27,0.0,-1.0,0.0,0.0]
[1778048717887,53.34,81293.78,0.0,-1.0,0.0,0.0]
[1778048722921,53.34,81294.87,0.0,-1.0,0.0,0.0]
[1778048727957,53.34,81292.8,0.0,-1.0,0.0,0.0]
[1778048732992,53.34,81293.35,0.0,-1.0,0.0,0.0]
[1778048737020,53.34,81284.31,0.0,-1.0,0.0,0.0]
[1778048742055,53.34,81283.82,0.0,-1.0,0.0,0.0]
[1778048744070,53.34,81274.98,0.0,-1.0,0.0,0.0]
[1778048745077,53.34,81271.97,0.0,-1.0,0.0,0.0]
[1778048750112,53.34,81274.71,0.0,-1.0,0.0,0.0]
[1778048755147,53.34,81276.66,0.0,-1.0,0.0,0.0]
[1778048760182,53.34,81276.48,0.0,-1.0,0.0,0.0]
[1778048765219,53.34,81275.64,0.0,-1.0,0.0,0.0]
[1778048770258,53.34,81276.2,0.0,-1.0,0.0,0.0]
[1778048775293,53.34,81278.79,0.0,-1.0,0.0,0.0]
[1778048781335,53.34,81278.75,0.0,-1.0,0.0,0.0]
[1778048787378,53.34,81277.8,0.0,-1.0,0.0,0.0]
[1778048792413,53.34,81279.89,0.0,-1.0,0.0,0.0]
[1778048797448,53.34,81285.73,0.0,-1.0,0.0,0.0]
[1778048800469,53.34,81291.87,0.0,-1.0,0.0,0.0]
[1778048805503,53.34,81296.38,0.0,-1.0,0.0,0.0]
[1778048810734,53.34,81297.39,0.0,-1.0,0.0,0.0]
[1778048816583,53.34,81303.58,0.0,-1.0,0.0,0.0]
[1778048817199,53.34,81303.58,0.0,-1.0,0.0,0.0]
[1778048822625,53.34,81307.0,0.0,-1.0,0.0,0.0]
[1778048827660,53.34,81308.17,0.0,-1.0,0.0,0.0]
[1778048832695,53.34,81308.59,0.0,-1.0,0.0,0.0]
[1778048837730,53.34,81313.11,0.0,-1.0,0.0,0.0]
[1778048842764,53.34,81317.22,0.0,-1.0,0.0,0.0]
[1778048847800,53.34,81322.13,0.0,-1.0,0.0,0.0]
[1778048850640,53.34,81323.78,0.0,-1.0,0.0,0.0]
[1778048855856,53.34,81326.12,0.0,-1.0,0.0,0.0]
[1778048860891,53.34,81332.26,0.0,-1.0,0.0,0.0]
[1778048865926,53.34,81336.62,0.0,-1.0,0.0,0.0]
[1778048870961,53.34,81340.13,0.0,-1.0,0.0,0.0]
[1778048875996,53.34,81340.08,0.0,-1.0,0.0,0.0]
[1778048881031,53.34,81347.0,0.0,-1.0,0.0,0.0]
[1778048886066,53.34,81344.83,0.0,-1.0,0.0,0.0]
[1778048891101,53.34,81344.79,0.0,-1.0,0.0,0.0]
[1778048896138,53.34,81348.22,0.0,-1.0,0.0,0.0]
[1778048901173,53.34,81350.51,0.0,-1.0,0.0,0.0]
[1778048904194,53.34,81341.43,0.0,-1.0,0.0,0.0]
[1778048909229,53.34,81344.13,0.0,-1.0,0.0,0.0]
[1778048915271,53.34,81344.76,0.0,-1.0,0.0,0.0]
[1778048920306,53.34,81344.49,0.0,-1.0,0.0,0.0]
[1778048925341,53.34,81344.51,0.0,-1.0,0.0,0.0]
[1778048927355,53.34,81359.01,0.0,-1.0,0.0,0.0]
[1778048929369,53.34,81361.94,0.0,-1.0,0.0,0.0]
[1778048934404,53.34,81360.97,0.0,-1.0,0.0,0.0]
[1778048939439,53.34,81363.06,0.0,-1.0,0.0,0.0]
[1778048944474,53.34,81360.41,0.0,-1.0,0.0,0.0]
[1778048949509,53.34,81366.36,0.0,-1.0,0.0,0.0]
[1778048954545,53.34,81371.85,0.0,-1.0,0.0,0.0]
[1778048959580,53.34,81376.04,0.0,-1.0,0.0,0.0]
[1778048961209,53.34,81377.21,0.0,-1.0,0.0,0.0]
[1778048966629,53.34,81376.26,0.0,-1.0,0.0,0.0]
[1778048971664,53.34,81373.86,0.0,-1.0,0.0,0.0]
[1778048976699,53.34,81378.87,0.0,-1.0,0.0,0.0]
[1778048981734,53.34,81387.81,0.0,-1.0,0.0,0.0]
[1778048986768,53.34,81389.0,0.0,-1.0,0.0,0.0]
[1778048988783,53.34,81380.03,0.0,-1.0,0.0,0.0]
[1778048990797,53.34,81373.4,0.0,-1.0,0.0,0.0]
[1778048993374,53.34,81366.48,0.0,-1.0,0.0,0.0]
[1778048998853,53.34,81365.4,0.0,-1.0,0.0,0.0]
[1778049003888,53.34,81363.56,0.0,-1.0,0.0,0.0]
[1778049009930,53.34,81362.08,0.0,-1.0,0.0,0.0]
[1778049014965,53.34,81358.32,0.0,-1.0,0.0,0.0]
[1778049020000,53.34,81358.55,0.0,-1.0,0.0,0.0]
[1778049021007,53.34,81350.04,0.0,-1.0,0.0,0.0]
[1778049022014,53.34,81347.68,0.0,-1.0,0.0,0.0]
[1778049025036,53.34,81338.22,0.0,-1.0,0.0,0.0]
[1778049029142,53.34,81341.14,0.0,-1.0,0.0,0.0]
[1778049035105,53.34,81339.67,0.0,-1.0,0.0,0.0]
[1778049040140,53.34,81336.43,0.0,-1.0,0.0,0.0]
[1778049045176,53.34,81337.34,0.0,-1.0,0.0,0.0]
[1778049050211,53.34,81340.03,0.0,-1.0,0.0,0.0]
[1778049054239,53.34,81353.66,0.0,-1.0,0.0,0.0]
[1778049055246,53.34,81357.66,0.0,-1.0,0.0,0.0]
[1778049060281,53.34,81361.77,0.0,-1.0,0.0,0.0]
[1778049064688,53.34,81361.48,0.0,-1.0,0.0,0.0]
[1778049070351,53.34,81365.18,0.0,-1.0,0.0,0.0]
[1778049075386,53.34,81365.51,0.0,-1.0,0.0,0.0]
[1778049080421,53.34,81365.68,0.0,-1.0,0.0,0.0]
[1778049085456,53.34,81367.92,0.0,-1.0,0.0,0.0]
[1778049090491,53.34,81365.62,0.0,-1.0,0.0,0.0]
[1778049095526,53.34,81366.42,0.0,-1.0,0.0,0.0]
[1778049100561,53.34,81365.73,0.0,-1.0,0.0,0.0]
[1778049105598,53.34,81359.48,0.0,-1.0,0.0,0.0]
[1778049108619,53.34,81361.34,0.0,-1.0,0.0,0.0]
[1778049113654,53.34,81363.39,0.0,-1.0,0.0,0.0]
[1778049118689,53.34,81363.7,0.0,-1.0,0.0,0.0]
[1778049123726,53.34,81362.77,0.0,-1.0,0.0,0.0]
[1778049128761,53.34,81366.83,0.0,-1.0,0.0,0.0]
[1778049133796,53.34,81366.34,0.0,-1.0,0.0,0.0]
[1778049138831,53.34,81366.81,0.0,-1.0,0.0,0.0]
[1778049143868,53.34,81375.81,0.0,-1.0,0.0,0.0]
[1778049148903,53.34,81376.22,0.0,-1.0,0.0,0.0]
[1778049151410,53.34,81377.75,0.0,-1.0,0.0,0.0]
[1778049156959,53.34,81377.92,0.0,-1.0,0.0,0.0]
[1778049161994,53.34,81384.43,0.0,-1.0,0.0,0.0]
[1778049164009,53.34,81387.75,0.0,-1.0,0.0,0.0]
[1778049169043,53.34,81387.51,0.0,-1.0,0.0,0.0]
[1778049174078,53.34,81388.54,0.0,-1.0,0.0,0.0]
[1778049179114,53.34,81390.76,0.0,-1.0,0.0,0.0]
[1778049184149,53.34,81391.49,0.0,-1.0,0.0,0.0]
[1778049189184,53.34,81391.11,0.0,-1.0,0.0,0.0]
[1778049193212,53.34,81389.82,0.0,-1.0,0.0,0.0]
[1778049198247,53.34,81389.65,0.0,-1.0,0.0,0.0]
[1778049203282,53.34,81384.83,0.0,-1.0,0.0,0.0]
[1778049208317,53.34,81384.28,0.0,-1.0,0.0,0.0]
[1778049214358,53.34,81386.49,0.0,-1.0,0.0,0.0]
[1778049219393,53.34,81384.13,0.0,-1.0,0.0,0.0]
[1778049230471,53.34,81384.6,0.0,-1.0,0.0,0.0]
[1778049235507,53.34,81384.57,0.0,-1.0,0.0,0.0]
[1778049238527,53.34,81367.49,0.0,-1.0,0.0,0.0]
[1778049239533,53.34,81362.34,0.0,-1.0,0.0,0.0]
[1778049244569,53.34,81359.42,0.0,-1.0,0.0,0.0]
[1778049249603,53.34,81359.68,0.0,-1.0,0.0,0.0]
[1778049254639,53.34,81359.84,0.0,-1.0,0.0,0.0]
[1778049259673,53.34,81359.99,0.0,-1.0,0.0,0.0]
[1778049265152,53.34,81363.41,0.0,-1.0,0.0,0.0]
[1778049270751,53.34,81366.73,0.0,-1.0,0.0,0.0]
[1778049275792,53.34,81368.3,0.0,-1.0,0.0,0.0]
[1778049280827,53.34,81368.31,0.0,-1.0,0.0,0.0]
[1778049285861,53.34,81364.63,0.0,-1.0,0.0,0.0]
[1778049290901,53.34,81362.13,0.0,-1.0,0.0,0.0]
[1778049296719,53.34,81361.68,0.0,-1.0,0.0,0.0]
[1778049301992,53.34,81356.09,0.0,-1.0,0.0,0.0]
[1778049307016,53.34,81357.04,0.0,-1.0,0.0,0.0]
[1778049312051,53.34,81356.44,0.0,-1.0,0.0,0.0]
[1778049317086,53.34,81359.17,0.0,-1.0,0.0,0.0]
[1778049324134,53.34,81358.86,0.0,-1.0,0.0,0.0]
[1778049329170,53.34,81359.13,0.0,-1.0,0.0,0.0]
[1778049335212,53.34,81361.88,0.0,-1.0,0.0,0.0]
[1778049336219,53.34,81374.14,0.0,-1.0,0.0,0.0]
[1778049337227,53.34,81386.04,0.0,-1.0,0.0,0.0]
[1778049338233,53.34,81384.67,0.0,-1.0,0.0,0.0]
[1778049343268,53.34,81384.17,0.0,-1.0,0.0,0.0]
[1778049349310,53.34,81385.17,0.0,-1.0,0.0,0.0]
[1778049353206,53.34,81384.51,0.0,-1.0,0.0,0.0]
[1778049354418,53.34,81384.45,0.0,-1.0,0.0,0.0]
[1778049360386,53.34,81384.64,0.0,-1.0,0.0,0.0]
[1778049365422,53.34,81383.86,0.0,-1.0,0.0,0.0]
[1778049370457,53.34,81384.0,0.0,-1.0,0.0,0.0]
[1778049375492,53.34,81384.35,0.0,-1.0,0.0,0.0]
[1778049379520,53.34,81393.72,0.0,-1.0,0.0,0.0]
[1778049382541,53.34,81398.28,0.0,-1.0,0.0,0.0]
[1778049387576,53.34,81399.8,0.0,-1.0,0.0,0.0]
[1778049392611,53.34,81401.12,0.0,-1.0,0.0,0.0]
[1778049397646,53.34,81401.32,0.0,-1.0,0.0,0.0]
[1778049402681,53.34,81402.6,0.0,-1.0,0.0,0.0]
[1778049407718,53.34,81401.48,0.0,-1.0,0.0,0.0]
[1778049413760,53.34,81400.95,0.0,-1.0,0.0,0.0]
[1778049418795,53.34,81401.18,0.0,-1.0,0.0,0.0]
[1778049423830,53.34,81400.68,0.0,-1.0,0.0,0.0]
[1778049428865,53.34,81409.11,0.0,-1.0,0.0,0.0]
[1778049432893,53.34,81416.31,0.0,-1.0,0.0,0.0]
[1778049435914,53.34,81421.36,0.0,-1.0,0.0,0.0]
[1778049440951,53.34,81420.51,0.0,-1.0,0.0,0.0]
[1778049444979,53.34,81431.34,0.0,-1.0,0.0,0.0]
[1778049446993,53.34,81436.6,0.0,-1.0,0.0,0.0]
[1778049447717,53.34,81436.6,0.0,-1.0,0.0,0.0]
[1778049453035,53.34,81438.69,0.0,-1.0,0.0,0.0]
[1778049458072,53.34,81433.32,0.0,-1.0,0.0,0.0]
[1778049463106,53.34,81431.86,0.0,-1.0,0.0,0.0]
[1778049465121,53.34,81421.81,0.0,-1.0,0.0,0.0]
[1778049467135,53.34,81420.92,0.0,-1.0,0.0,0.0]
[1778049472170,53.34,81420.22,0.0,-1.0,0.0,0.0]
[1778049478212,53.34,81418.56,0.0,-1.0,0.0,0.0]
[1778049483247,53.34,81427.49,0.0,-1.0,0.0,0.0]
[1778049488282,53.34,81433.02,0.0,-1.0,0.0,0.0]
[1778049493317,53.34,81436.3,0.0,-1.0,0.0,0.0]
[1778049498352,53.34,81436.7,0.0,-1.0,0.0,0.0]
[1778049503387,53.34,81436.52,0.0,-1.0,0.0,0.0]
[1778049508422,53.34,81439.09,0.0,-1.0,0.0,0.0]
[1778049513457,53.34,81443.43,0.0,-1.0,0.0,0.0]
[1778049518492,53.34,81442.97,0.0,-1.0,0.0,0.0]
[1778049523526,53.34,81442.61,0.0,-1.0,0.0,0.0]
[1778049525462,53.34,81442.66,0.0,-1.0,0.0,0.0]
[1778049530576,53.34,81442.84,0.0,-1.0,0.0,0.0]
[1778049535610,53.34,81442.93,0.0,-1.0,0.0,0.0]
[1778049539639,53.34,81450.88,0.0,-1.0,0.0,0.0]
[1778049542660,53.34,81457.77,0.0,-1.0,0.0,0.0]
[1778049547694,53.34,81459.75,0.0,-1.0,0.0,0.0]
[1778049552730,53.34,81449.76,0.0,-1.0,0.0,0.0]
[1778049553265,53.34,81449.76,0.0,-1.0,0.0,0.0]
[1778049557766,53.34,81439.71,0.0,-1.0,0.0,0.0]
[1778049562806,53.34,81433.81,0.0,-1.0,0.0,0.0]
[1778049566834,53.34,81425.4,0.0,-1.0,0.0,0.0]
[1778049568848,53.34,81418.8,0.0,-1.0,0.0,0.0]
[1778049573883,53.34,81422.6,0.0,-1.0,0.0,0.0]
[1778049578919,53.34,81424.56,0.0,-1.0,0.0,0.0]
[1778049583953,53.34,81424.88,0.0,-1.0,0.0,0.0]
[1778049589538,53.34,81421.63,0.0,-1.0,0.0,0.0]
[1778049589732,53.34,81421.63,0.0,-1.0,0.0,0.0]
[1778049595030,53.34,81412.55,0.0,-1.0,0.0,0.0]
[1778049600066,53.34,81409.53,0.0,-1.0,0.0,0.0]
[1778049606108,53.34,81408.29,0.0,-1.0,0.0,0.0]
[1778049611145,53.34,81422.41,0.0,-1.0,0.0,0.0]
[1778049613160,53.34,81425.29,0.0,-1.0,0.0,0.0]
[1778049618195,53.34,81429.56,0.0,-1.0,0.0,0.0]
[1778049623236,53.34,81429.76,0.0,-1.0,0.0,0.0]
[1778049628266,53.34,81429.37,0.0,-1.0,0.0,0.0]
[1778049633301,53.34,81427.79,0.0,-1.0,0.0,0.0]
[1778049638337,53.34,81427.23,0.0,-1.0,0.0,0.0]
[1778049643373,53.34,81427.65,0.0,-1.0,0.0,0.0]
[1778049647289,53.34,81426.48,0.0,-1.0,0.0,0.0]
[1778049648438,53.34,81424.27,0.0,-1.0,0.0,0.0]
[1778049654449,53.34,81423.52,0.0,-1.0,0.0,0.0]
[1778049656463,53.34,81414.82,0.0,-1.0,0.0,0.0]
[1778049658477,53.34,81412.09,0.0,-1.0,0.0,0.0]
[1778049660207,53.34,81413.24,0.0,-1.0,0.0,0.0]
[1778049665526,53.34,81416.47,0.0,-1.0,0.0,0.0]
[1778049670562,53.34,81425.67,0.0,-1.0,0.0,0.0]
[1778049671919,53.34,81427.5,0.0,-1.0,0.0,0.0]
[1778049675597,53.34,81437.12,0.0,-1.0,0.0,0.0]
[1778049680632,53.34,81435.41,0.0,-1.0,0.0,0.0]
[1778049682476,53.34,81434.63,0.0,-1.0,0.0,0.0]
[1778049682878,53.34,81434.63,0.0,-1.0,0.0,0.0]
[1778049692716,53.34,81436.08,0.0,-1.0,0.0,0.0]
[1778049697751,53.34,81434.51,0.0,-1.0,0.0,0.0]
[1778049702785,53.34,81437.32,0.0,-1.0,0.0,0.0]
[1778049703793,53.34,81429.51,0.0,-1.0,0.0,0.0]
[1778049704800,53.34,81424.18,0.0,-1.0,0.0,0.0]
[1778049706815,53.34,81422.99,0.0,-1.0,0.0,0.0]
[1778049709836,53.34,81429.45,0.0,-1.0,0.0,0.0]
[1778049714873,53.34,81430.13,0.0,-1.0,0.0,0.0]
[1778049719906,53.34,81430.2,0.0,-1.0,0.0,0.0]
[1778049720913,53.34,81403.68,0.0,-1.0,0.0,0.0]
[1778049721920,53.34,81395.41,0.0,-1.0,0.0,0.0]
[1778049722927,53.34,81395.67,0.0,-1.0,0.0,0.0]
[1778049726955,53.34,81404.02,0.0,-1.0,0.0,0.0]
[1778049729978,53.34,81384.7,0.0,-1.0,0.0,0.0]
[1778049730983,53.34,81390.24,0.0,-1.0,0.0,0.0]
[1778049732997,53.34,81395.17,0.0,-1.0,0.0,0.0]
[1778049738033,53.34,81397.05,0.0,-1.0,0.0,0.0]
[1778049743068,53.34,81397.76,0.0,-1.0,0.0,0.0]
[1778049745948,53.34,81397.6,0.0,-1.0,0.0,0.0]
[1778049746070,53.34,81397.01,0.0,-1.0,0.0,0.0]
[1778049751124,53.34,81396.3,0.0,-1.0,0.0,0.0]
[1778049757165,53.34,81397.26,0.0,-1.0,0.0,0.0]
[1778049759181,53.34,81409.47,0.0,-1.0,0.0,0.0]
[1778049764215,53.34,81405.73,0.0,-1.0,0.0,0.0]
[1778049769251,53.34,81411.27,0.0,-1.0,0.0,0.0]
[1778049775293,53.34,81411.19,0.0,-1.0,0.0,0.0]
[1778049780328,53.34,81411.55,0.0,-1.0,0.0,0.0]
[1778049785365,53.34,81409.24,0.0,-1.0,0.0,0.0]
[1778049790401,53.34,81409.47,0.0,-1.0,0.0,0.0]
[1778049795436,53.34,81413.21,0.0,-1.0,0.0,0.0]
[1778049800471,53.34,81421.23,0.0,-1.0,0.0,0.0]
[1778049802484,53.34,81421.43,0.0,-1.0,0.0,0.0]
[1778049808527,53.34,81424.7,0.0,-1.0,0.0,0.0]
[1778049814570,53.34,81425.55,0.0,-1.0,0.0,0.0]
[1778049815612,53.34,81425.55,0.0,-1.0,0.0,0.0]
[1778049821619,53.34,81426.1,0.0,-1.0,0.0,0.0]
[1778049826655,53.34,81430.37,0.0,-1.0,0.0,0.0]
[1778049831688,53.34,81433.2,0.0,-1.0,0.0,0.0]
[1778049836724,53.34,81430.65,0.0,-1.0,0.0,0.0]
[1778049841759,53.34,81426.62,0.0,-1.0,0.0,0.0]
[1778049844780,53.34,81423.23,0.0,-1.0,0.0,0.0]
[1778049849815,53.34,81423.25,0.0,-1.0,0.0,0.0]
[1778049854850,53.34,81431.11,0.0,-1.0,0.0,0.0]
[1778049859885,53.34,81431.72,0.0,-1.0,0.0,0.0]
[1778049863849,53.34,81433.1,0.0,-1.0,0.0,0.0]
[1778049868948,53.34,81433.58,0.0,-1.0,0.0,0.0]
[1778049873982,53.34,81433.25,0.0,-1.0,0.0,0.0]
[1778049878011,53.34,81441.36,0.0,-1.0,0.0,0.0]
[1778049883046,53.34,81441.44,0.0,-1.0,0.0,0.0]
[1778049888081,53.34,81441.11,0.0,-1.0,0.0,0.0]
[1778049893116,53.34,81436.68,0.0,-1.0,0.0,0.0]
[1778049898151,53.34,81436.8,0.0,-1.0,0.0,0.0]
[1778049900167,53.34,81455.84,0.0,-1.0,0.0,0.0]
[1778049901173,53.34,81468.36,0.0,-1.0,0.0,0.0]
[1778049902180,53.34,81472.57,0.0,-1.0,0.0,0.0]
[1778049907215,53.34,81470.68,0.0,-1.0,0.0,0.0]
[1778049911244,53.34,81480.03,0.0,-1.0,0.0,0.0]
[1778049913257,53.34,81489.98,0.0,-1.0,0.0,0.0]
[1778049918292,53.34,81482.45,0.0,-1.0,0.0,0.0]
[1778049920306,53.34,81480.36,0.0,-1.0,0.0,0.0]
[1778049922063,53.34,81480.36,0.0,-1.0,0.0,0.0]
[1778049924195,53.34,81479.43,0.0,-1.0,0.0,0.0]
[1778049929370,53.34,81473.42,0.0,-1.0,0.0,0.0]
[1778049934406,53.34,81472.17,0.0,-1.0,0.0,0.0]
[1778049939440,53.34,81468.48,0.0,-1.0,0.0,0.0]
[1778049944474,53.34,81469.38,0.0,-1.0,0.0,0.0]
[1778049949510,53.34,81466.4,0.0,-1.0,0.0,0.0]
[1778049954544,53.34,81468.8,0.0,-1.0,0.0,0.0]
[1778049959580,53.34,81467.77,0.0,-1.0,0.0,0.0]
[1778049964615,53.34,81468.91,0.0,-1.0,0.0,0.0]
[1778049969650,53.34,81474.41,0.0,-1.0,0.0,0.0]
[1778049972671,53.34,81479.21,0.0,-1.0,0.0,0.0]
[1778049977705,53.34,81476.45,0.0,-1.0,0.0,0.0]
[1778049982740,53.34,81476.3,0.0,-1.0,0.0,0.0]
[1778049987775,53.34,81476.66,0.0,-1.0,0.0,0.0]
[1778049994827,53.34,81474.18,0.0,-1.0,0.0,0.0]
[1778049999859,53.34,81471.81,0.0,-1.0,0.0,0.0]
[1778050004895,53.34,81470.12,0.0,-1.0,0.0,0.0]
[1778050009931,53.34,81467.27,0.0,-1.0,0.0,0.0]
[1778050012951,53.34,81475.29,0.0,-1.0,0.0,0.0]
[1778050013957,53.34,81481.97,0.0,-1.0,0.0,0.0]
[1778050015971,53.34,81484.04,0.0,-1.0,0.0,0.0]
[1778050021007,53.34,81483.99,0.0,-1.0,0.0,0.0]
[1778050026042,53.34,81484.37,0.0,-1.0,0.0,0.0]
[1778050031077,53.34,81478.33,0.0,-1.0,0.0,0.0]
[1778050036112,53.34,81476.48,0.0,-1.0,0.0,0.0]
[1778050041147,53.34,81477.06,0.0,-1.0,0.0,0.0]
[1778050046181,53.34,81476.93,0.0,-1.0,0.0,0.0]
[1778050051217,53.34,81479.58,0.0,-1.0,0.0,0.0]
[1778050056252,53.34,81480.44,0.0,-1.0,0.0,0.0]
[1778050063301,53.34,81480.12,0.0,-1.0,0.0,0.0]
[1778050068338,53.34,81482.1,0.0,-1.0,0.0,0.0]
[1778050075386,53.34,81481.48,0.0,-1.0,0.0,0.0]
[1778050080421,53.34,81480.63,0.0,-1.0,0.0,0.0]
[1778050085456,53.34,81473.76,0.0,-1.0,0.0,0.0]
[1778050090492,53.34,81468.45,0.0,-1.0,0.0,0.0]
[1778050095529,53.34,81469.81,0.0,-1.0,0.0,0.0]
[1778050100565,53.34,81472.93,0.0,-1.0,0.0,0.0]
[1778050105599,53.34,81472.52,0.0,-1.0,0.0,0.0]
[1778050111640,53.34,81474.06,0.0,-1.0,0.0,0.0]
[1778050116676,53.34,81474.91,0.0,-1.0,0.0,0.0]
[1778050121712,53.34,81488.47,0.0,-1.0,0.0,0.0]
[1778050123726,53.34,81494.5,0.0,-1.0,0.0,0.0]
[1778050128762,53.34,81494.86,0.0,-1.0,0.0,0.0]
[1778050133796,53.34,81495.55,0.0,-1.0,0.0,0.0]
[1778050136877,53.34,81495.74,0.0,-1.0,0.0,0.0]
[1778050137131,53.34,81495.74,0.0,-1.0,0.0,0.0]
[1778050137825,53.34,81505.97,0.0,-1.0,0.0,0.0]
[1778050139839,53.34,81498.19,0.0,-1.0,0.0,0.0]
[1778050141853,53.34,81489.76,0.0,-1.0,0.0,0.0]
[1778050143866,53.34,81490.69,0.0,-1.0,0.0,0.0]
[1778050146967,53.34,81488.97,0.0,-1.0,0.0,0.0]
[1778050148873,53.34,81488.43,0.0,-1.0,0.0,0.0]
[1778050154950,53.34,81492.08,0.0,-1.0,0.0,0.0]
[1778050159987,53.34,81491.94,0.0,-1.0,0.0,0.0]
[1778050165022,53.34,81493.49,0.0,-1.0,0.0,0.0]
[1778050169050,53.34,81502.07,0.0,-1.0,0.0,0.0]
[1778050174085,53.34,81505.71,0.0,-1.0,0.0,0.0]
[1778050180127,53.34,81508.98,0.0,-1.0,0.0,0.0]
[1778050185162,53.34,81508.69,0.0,-1.0,0.0,0.0]
[1778050190197,53.34,81511.46,0.0,-1.0,0.0,0.0]
[1778050195233,53.34,81512.27,0.0,-1.0,0.0,0.0]
[1778050200268,53.34,81509.92,0.0,-1.0,0.0,0.0]
[1778050201827,53.34,81507.11,0.0,-1.0,0.0,0.0]
[1778050202685,53.34,81506.87,0.0,-1.0,0.0,0.0]
[1778050208324,53.34,81500.26,0.0,-1.0,0.0,0.0]
[1778050213360,53.34,81495.97,0.0,-1.0,0.0,0.0]
[1778050217388,53.34,81490.62,0.0,-1.0,0.0,0.0]
[1778050222423,53.34,81490.97,0.0,-1.0,0.0,0.0]
[1778050226156,53.34,81489.89,0.0,-1.0,0.0,0.0]
[1778050227357,53.34,81490.34,0.0,-1.0,0.0,0.0]
[1778050232494,53.34,81492.2,0.0,-1.0,0.0,0.0]
[1778050237529,53.34,81492.12,0.0,-1.0,0.0,0.0]
[1778050242564,53.34,81487.23,0.0,-1.0,0.0,0.0]
[1778050247599,53.34,81486.07,0.0,-1.0,0.0,0.0]
[1778050252634,53.34,81490.32,0.0,-1.0,0.0,0.0]
[1778050257669,53.34,81490.87,0.0,-1.0,0.0,0.0]
[1778050262704,53.34,81489.88,0.0,-1.0,0.0,0.0]
[1778050267739,53.34,81489.09,0.0,-1.0,0.0,0.0]
[1778050272774,53.34,81488.39,0.0,-1.0,0.0,0.0]
[1778050277809,53.34,81488.31,0.0,-1.0,0.0,0.0]
[1778050282844,53.34,81485.78,0.0,-1.0,0.0,0.0]
[1778050287879,53.34,81487.31,0.0,-1.0,0.0,0.0]
[1778050292914,53.34,81483.4,0.0,-1.0,0.0,0.0]
[1778050297949,53.34,81483.13,0.0,-1.0,0.0,0.0]
[1778050302984,53.34,81480.94,0.0,-1.0,0.0,0.0]
[1778050308020,53.34,81477.05,0.0,-1.0,0.0,0.0]
[1778050313055,53.34,81479.36,0.0,-1.0,0.0,0.0]
[1778050319097,53.34,81478.57,0.0,-1.0,0.0,0.0]
[1778050324132,53.34,81476.22,0.0,-1.0,0.0,0.0]
[1778050330174,53.34,81475.66,0.0,-1.0,0.0,0.0]
[1778050339237,53.34,81476.77,0.0,-1.0,0.0,0.0]
[1778050344272,53.34,81482.14,0.0,-1.0,0.0,0.0]
[1778050349307,53.34,81485.04,0.0,-1.0,0.0,0.0]
[1778050354341,53.34,81484.96,0.0,-1.0,0.0,0.0]
[1778050359376,53.34,81480.65,0.0,-1.0,0.0,0.0]
[1778050364412,53.34,81479.36,0.0,-1.0,0.0,0.0]
[1778050367433,53.34,81461.94,0.0,-1.0,0.0,0.0]
[1778050368440,53.34,81454.75,0.0,-1.0,0.0,0.0]
[1778050373474,53.34,81459.39,0.0,-1.0,0.0,0.0]
[1778050374597,53.34,81459.39,0.0,-1.0,0.0,0.0]
[1778050374919,53.34,81459.03,0.0,-1.0,0.0,0.0]
[1778050380524,53.34,81468.12,0.0,-1.0,0.0,0.0]
[1778050382031,53.34,81467.11,0.0,-1.0,0.0,0.0]
[1778050387573,53.34,81466.9,0.0,-1.0,0.0,0.0]
[1778050392608,53.34,81468.57,0.0,-1.0,0.0,0.0]
[1778050397644,53.34,81467.24,0.0,-1.0,0.0,0.0]
[1778050402679,53.34,81464.67,0.0,-1.0,0.0,0.0]
[1778050407714,53.34,81466.06,0.0,-1.0,0.0,0.0]
[1778050412749,53.34,81465.42,0.0,-1.0,0.0,0.0]
[1778050417784,53.34,81472.87,0.0,-1.0,0.0,0.0]
[1778050420805,53.34,81478.18,0.0,-1.0,0.0,0.0]
[1778050425840,53.34,81478.38,0.0,-1.0,0.0,0.0]
[1778050430875,53.34,81485.99,0.0,-1.0,0.0,0.0]
[1778050435910,53.34,81480.01,0.0,-1.0,0.0,0.0]
[1778050440945,53.34,81479.67,0.0,-1.0,0.0,0.0]
[1778050445980,53.34,81470.31,0.0,-1.0,0.0,0.0]
[1778050451015,53.34,81472.24,0.0,-1.0,0.0,0.0]
[1778050456053,53.34,81470.02,0.0,-1.0,0.0,0.0]
[1778050461088,53.34,81469.2,0.0,-1.0,0.0,0.0]
[1778050466438,53.34,81465.59,0.0,-1.0,0.0,0.0]
[1778050472165,53.34,81467.41,0.0,-1.0,0.0,0.0]
[1778050477200,53.34,81468.18,0.0,-1.0,0.0,0.0]
[1778050482234,53.34,81475.71,0.0,-1.0,0.0,0.0]
[1778050487271,53.34,81485.7,0.0,-1.0,0.0,0.0]
[1778050492307,53.34,81485.09,0.0,-1.0,0.0,0.0]
[1778050497342,53.34,81481.49,0.0,-1.0,0.0,0.0]
[1778050502377,53.34,81481.32,0.0,-1.0,0.0,0.0]
[1778050507411,53.34,81484.0,0.0,-1.0,0.0,0.0]
[1778050512447,53.34,81484.68,0.0,-1.0,0.0,0.0]
[1778050517482,53.34,81485.22,0.0,-1.0,0.0,0.0]
[1778050522519,53.34,81484.91,0.0,-1.0,0.0,0.0]
[1778050527554,53.34,81486.24,0.0,-1.0,0.0,0.0]
[1778050529568,53.34,81472.21,0.0,-1.0,0.0,0.0]
[1778050530574,53.34,81469.73,0.0,-1.0,0.0,0.0]
[1778050535610,53.34,81471.93,0.0,-1.0,0.0,0.0]
[1778050540644,53.34,81473.95,0.0,-1.0,0.0,0.0]
[1778050545680,53.34,81473.69,0.0,-1.0,0.0,0.0]
[1778050550715,53.34,81473.6,0.0,-1.0,0.0,0.0]
[1778050555759,53.34,81466.47,0.0,-1.0,0.0,0.0]
[1778050560794,53.34,81462.37,0.0,-1.0,0.0,0.0]
[1778050565829,53.34,81459.28,0.0,-1.0,0.0,0.0]
[1778050568057,53.34,81459.71,0.0,-1.0,0.0,0.0]
[1778050574892,53.34,81460.4,0.0,-1.0,0.0,0.0]
[1778050576906,53.34,81469.14,0.0,-1.0,0.0,0.0]
[1778050581941,53.34,81472.63,0.0,-1.0,0.0,0.0]
[1778050586976,53.34,81473.25,0.0,-1.0,0.0,0.0]
[1778050593018,53.34,81473.29,0.0,-1.0,0.0,0.0]
[1778050598052,53.34,81472.02,0.0,-1.0,0.0,0.0]
[1778050603088,53.34,81473.09,0.0,-1.0,0.0,0.0]
[1778050608123,53.34,81472.77,0.0,-1.0,0.0,0.0]
[1778050613158,53.34,81473.2,0.0,-1.0,0.0,0.0]
[1778050617185,53.34,81481.9,0.0,-1.0,0.0,0.0]
[1778050622221,53.34,81483.21,0.0,-1.0,0.0,0.0]
[1778050627257,53.34,81486.44,0.0,-1.0,0.0,0.0]
[1778050632296,53.34,81483.55,0.0,-1.0,0.0,0.0]
[1778050637330,53.34,81481.13,0.0,-1.0,0.0,0.0]
[1778050642366,53.34,81478.79,0.0,-1.0,0.0,0.0]
[1778050647400,53.34,81481.46,0.0,-1.0,0.0,0.0]
[1778050652436,53.34,81483.48,0.0,-1.0,0.0,0.0]
[1778050657470,53.34,81485.1,0.0,-1.0,0.0,0.0]
[1778050662506,53.34,81483.75,0.0,-1.0,0.0,0.0]
[1778050667541,53.34,81482.27,0.0,-1.0,0.0,0.0]
[1778050672576,53.34,81485.24,0.0,-1.0,0.0,0.0]
[1778050677611,53.34,81484.41,0.0,-1.0,0.0,0.0]
[1778050682645,53.34,81483.71,0.0,-1.0,0.0,0.0]
[1778050687682,53.34,81483.76,0.0,-1.0,0.0,0.0]
[1778050693724,53.34,81485.95,0.0,-1.0,0.0,0.0]
[1778050698759,53.34,81489.32,0.0,-1.0,0.0,0.0]
[1778050703794,53.34,81482.02,0.0,-1.0,0.0,0.0]
[1778050707822,53.34,81473.21,0.0,-1.0,0.0,0.0]
[1778050712857,53.34,81480.15,0.0,-1.0,0.0,0.0]
[1778050717892,53.34,81485.42,0.0,-1.0,0.0,0.0]
[1778050722928,53.34,81483.94,0.0,-1.0,0.0,0.0]
[1778050727963,53.34,81484.22,0.0,-1.0,0.0,0.0]
[1778050732999,53.34,81484.77,0.0,-1.0,0.0,0.0]
[1778050738034,53.34,81484.8,0.0,-1.0,0.0,0.0]
[1778050743068,53.34,81488.28,0.0,-1.0,0.0,0.0]
[1778050748104,53.34,81493.52,0.0,-1.0,0.0,0.0]
[1778050753139,53.34,81497.8,0.0,-1.0,0.0,0.0]
[1778050758173,53.34,81496.84,0.0,-1.0,0.0,0.0]
[1778050760188,53.34,81486.82,0.0,-1.0,0.0,0.0]
[1778050765224,53.34,81488.87,0.0,-1.0,0.0,0.0]
[1778050770263,53.34,81494.67,0.0,-1.0,0.0,0.0]
[1778050775299,53.34,81495.04,0.0,-1.0,0.0,0.0]
[1778050780334,53.34,81491.74,0.0,-1.0,0.0,0.0]
[1778050785369,53.34,81483.47,0.0,-1.0,0.0,0.0]
[1778050790404,53.34,81476.92,0.0,-1.0,0.0,0.0]
[1778050795439,53.34,81471.78,0.0,-1.0,0.0,0.0]
[1778050800474,53.34,81470.78,0.0,-1.0,0.0,0.0]
[1778050801481,53.34,81484.78,0.0,-1.0,0.0,0.0]
[1778050803495,53.34,81487.18,0.0,-1.0,0.0,0.0]
[1778050808530,53.34,81488.37,0.0,-1.0,0.0,0.0]
[1778050809104,53.34,81488.37,0.0,-1.0,0.0,0.0]
[1778050809560,53.34,81488.37,0.0,-1.0,0.0,0.0]
[1778050815579,53.34,81486.32,0.0,-1.0,0.0,0.0]
[1778050820614,53.34,81480.55,0.0,-1.0,0.0,0.0]
[1778050825649,53.34,81481.68,0.0,-1.0,0.0,0.0]
[1778050830684,53.34,81485.82,0.0,-1.0,0.0,0.0]
[1778050835719,53.34,81483.6,0.0,-1.0,0.0,0.0]
[1778050840754,53.34,81485.59,0.0,-1.0,0.0,0.0]
[1778050845789,53.34,81487.38,0.0,-1.0,0.0,0.0]
[1778050850824,53.34,81485.37,0.0,-1.0,0.0,0.0]
[1778050855859,53.34,81485.14,0.0,-1.0,0.0,0.0]
[1778050859887,53.34,81476.77,0.0,-1.0,0.0,0.0]
[1778050860894,53.34,81475.26,0.0,-1.0,0.0,0.0]
[1778050863915,53.34,81483.05,0.0,-1.0,0.0,0.0]
[1778050868950,53.34,81483.63,0.0,-1.0,0.0,0.0]
[1778050873985,53.34,81483.48,0.0,-1.0,0.0,0.0]
[1778050879021,53.34,81484.68,0.0,-1.0,0.0,0.0]
[1778050884056,53.34,81483.71,0.0,-1.0,0.0,0.0]
[1778050889091,53.34,81481.73,0.0,-1.0,0.0,0.0]
[1778050892188,53.34,81480.98,0.0,-1.0,0.0,0.0]
[1778050892248,53.34,81480.98,0.0,-1.0,0.0,0.0]
[1778050898154,53.34,81482.77,0.0,-1.0,0.0,0.0]
[1778050903189,53.34,81485.34,0.0,-1.0,0.0,0.0]
[1778050905203,53.34,81491.74,0.0,-1.0,0.0,0.0]
[1778050907217,53.34,81503.17,0.0,-1.0,0.0,0.0]
[1778050908224,53.34,81508.83,0.0,-1.0,0.0,0.0]
[1778050912248,53.34,81510.04,0.0,-1.0,0.0,0.0]
[1778050917287,53.34,81510.0,0.0,-1.0,0.0,0.0]
[1778050918981,53.34,81510.0,0.0,-1.0,0.0,0.0]
[1778050924336,53.34,81511.69,0.0,-1.0,0.0,0.0]
[1778050925343,53.34,81500.22,0.0,-1.0,0.0,0.0]
[1778050926350,53.34,81497.27,0.0,-1.0,0.0,0.0]
[1778050931385,53.34,81495.23,0.0,-1.0,0.0,0.0]
[1778050935137,53.34,81495.79,0.0,-1.0,0.0,0.0]
[1778050936388,53.34,81496.48,0.0,-1.0,0.0,0.0]
[1778050941529,53.34,81494.77,0.0,-1.0,0.0,0.0]
[1778050945487,53.34,81483.61,0.0,-1.0,0.0,0.0]
[1778050946494,53.34,81482.14,0.0,-1.0,0.0,0.0]
[1778050951528,53.34,81484.57,0.0,-1.0,0.0,0.0]
[1778050955557,53.34,81499.0,0.0,-1.0,0.0,0.0]
[1778050956564,53.34,81497.62,0.0,-1.0,0.0,0.0]
[1778050961599,53.34,81501.99,0.0,-1.0,0.0,0.0]
[1778050966667,53.34,81498.25,0.0,-1.0,0.0,0.0]
[1778050972678,53.34,81498.49,0.0,-1.0,0.0,0.0]
[1778050977713,53.34,81495.31,0.0,-1.0,0.0,0.0]
[1778050982747,53.34,81497.13,0.0,-1.0,0.0,0.0]
[1778050987783,53.34,81495.12,0.0,-1.0,0.0,0.0]
[1778050992818,53.34,81502.62,0.0,-1.0,0.0,0.0]
[1778050997853,53.34,81501.35,0.0,-1.0,0.0,0.0]
[1778051002889,53.34,81510.26,0.0,-1.0,0.0,0.0]
[1778051004903,53.34,81521.48,0.0,-1.0,0.0,0.0]
[1778051006917,53.34,81526.76,0.0,-1.0,0.0,0.0]
[1778051011952,53.34,81528.24,0.0,-1.0,0.0,0.0]
[1778051016987,53.34,81530.04,0.0,-1.0,0.0,0.0]
[1778051022023,53.34,81530.18,0.0,-1.0,0.0,0.0]
[1778051027058,53.34,81523.47,0.0,-1.0,0.0,0.0]
[1778051032092,53.34,81521.73,0.0,-1.0,0.0,0.0]
[1778051037128,53.34,81522.07,0.0,-1.0,0.0,0.0]
[1778051042162,53.34,81521.36,0.0,-1.0,0.0,0.0]
[1778051047198,53.34,81520.21,0.0,-1.0,0.0,0.0]
[1778051052232,53.34,81525.23,0.0,-1.0,0.0,0.0]
[1778051057268,53.34,81530.27,0.0,-1.0,0.0,0.0]
[1778051061296,53.34,81537.33,0.0,-1.0,0.0,0.0]
[1778051066355,53.34,81533.22,0.0,-1.0,0.0,0.0]
[1778051068347,53.34,81525.42,0.0,-1.0,0.0,0.0]
[1778051073382,53.34,81531.89,0.0,-1.0,0.0,0.0]
[1778051075396,53.34,81523.12,0.0,-1.0,0.0,0.0]
[1778051076403,53.34,81519.4,0.0,-1.0,0.0,0.0]
[1778051081437,53.34,81522.05,0.0,-1.0,0.0,0.0]
[1778051086473,53.34,81520.1,0.0,-1.0,0.0,0.0]
[1778051088487,53.34,81514.37,0.0,-1.0,0.0,0.0]
[1778051093522,53.34,81509.39,0.0,-1.0,0.0,0.0]
[1778051097561,53.34,81470.96,0.0,-1.0,0.0,0.0]
[1778051098561,53.34,81457.89,0.0,-1.0,0.0,0.0]
[1778051100575,53.34,81460.52,0.0,-1.0,0.0,0.0]
[1778051101582,53.34,81468.25,0.0,-1.0,0.0,0.0]
[1778051102589,53.34,81469.87,0.0,-1.0,0.0,0.0]
[1778051107625,53.34,81468.14,0.0,-1.0,0.0,0.0]
[1778051111766,53.34,81469.86,0.0,-1.0,0.0,0.0]
[1778051111824,53.34,81469.86,0.0,-1.0,0.0,0.0]
[1778051118702,53.34,81470.55,0.0,-1.0,0.0,0.0]
[1778051121727,53.34,81484.97,0.0,-1.0,0.0,0.0]
[1778051124750,53.34,81488.13,0.0,-1.0,0.0,0.0]
[1778051129785,53.34,81484.62,0.0,-1.0,0.0,0.0]
[1778051134829,53.34,81483.46,0.0,-1.0,0.0,0.0]
[1778051137851,53.34,81492.65,0.0,-1.0,0.0,0.0]
[1778051142886,53.34,81495.07,0.0,-1.0,0.0,0.0]
[1778051147922,53.34,81495.08,0.0,-1.0,0.0,0.0]
[1778051152956,53.34,81495.22,0.0,-1.0,0.0,0.0]
[1778051157991,53.34,81495.01,0.0,-1.0,0.0,0.0]
[1778051162019,53.34,81503.57,0.0,-1.0,0.0,0.0]
[1778051167054,53.34,81508.67,0.0,-1.0,0.0,0.0]
[1778051169347,53.34,81505.98,0.0,-1.0,0.0,0.0]
[1778051170509,53.34,81506.22,0.0,-1.0,0.0,0.0]
[1778051176118,53.34,81500.03,0.0,-1.0,0.0,0.0]
[1778051183167,53.34,81503.14,0.0,-1.0,0.0,0.0]
[1778051186188,53.34,81494.67,0.0,-1.0,0.0,0.0]
[1778051188202,53.34,81491.69,0.0,-1.0,0.0,0.0]
[1778051193535,53.34,81487.3,0.0,-1.0,0.0,0.0]
[1778051198272,53.34,81497.44,0.0,-1.0,0.0,0.0]
[1778051198568,53.34,81497.44,0.0,-1.0,0.0,0.0]
[1778051198874,53.34,81497.44,0.0,-1.0,0.0,0.0]
[1778051204314,53.34,81501.92,0.0,-1.0,0.0,0.0]
[1778051209348,53.34,81501.92,0.0,-1.0,0.0,0.0]
[1778051214384,53.34,81499.21,0.0,-1.0,0.0,0.0]
[1778051218412,53.34,81490.42,0.0,-1.0,0.0,0.0]
[1778051223447,53.34,81491.15,0.0,-1.0,0.0,0.0]
[1778051227399,53.34,81491.15,0.0,-1.0,0.0,0.0]
[1778051227583,53.34,81490.96,0.0,-1.0,0.0,0.0]
[1778051233518,53.34,81485.57,0.0,-1.0,0.0,0.0]
[1778051235690,53.34,81484.73,0.0,-1.0,0.0,0.0]
[1778051241574,53.34,81491.1,0.0,-1.0,0.0,0.0]
[1778051242633,53.34,81491.1,0.0,-1.0,0.0,0.0]
[1778051248623,53.34,81489.52,0.0,-1.0,0.0,0.0]
[1778051254665,53.34,81490.1,0.0,-1.0,0.0,0.0]
[1778051259700,53.34,81491.88,0.0,-1.0,0.0,0.0]
[1778051265742,53.34,81493.41,0.0,-1.0,0.0,0.0]
[1778051270777,53.34,81492.27,0.0,-1.0,0.0,0.0]
[1778051273798,53.34,81501.01,0.0,-1.0,0.0,0.0]
[1778051274806,53.34,81504.41,0.0,-1.0,0.0,0.0]
[1778051277826,53.34,81511.15,0.0,-1.0,0.0,0.0]
[1778051282864,53.34,81507.37,0.0,-1.0,0.0,0.0]
[1778051285885,53.34,81499.76,0.0,-1.0,0.0,0.0]
[1778051290920,53.34,81498.94,0.0,-1.0,0.0,0.0]
[1778051294948,53.34,81506.81,0.0,-1.0,0.0,0.0]
[1778051295662,53.34,81506.81,0.0,-1.0,0.0,0.0]
[1778051296263,53.34,81506.81,0.0,-1.0,0.0,0.0]
[1778051301999,53.34,81507.29,0.0,-1.0,0.0,0.0]
[1778051307034,53.34,81514.27,0.0,-1.0,0.0,0.0]
[1778051312069,53.34,81515.71,0.0,-1.0,0.0,0.0]
[1778051317107,53.34,81519.24,0.0,-1.0,0.0,0.0]
[1778051320185,53.34,81524.1,0.0,-1.0,0.0,0.0]
[1778051325220,53.34,81525.38,0.0,-1.0,0.0,0.0]
[1778051330255,53.34,81529.78,0.0,-1.0,0.0,0.0]
[1778051336297,53.34,81532.52,0.0,-1.0,0.0,0.0]
[1778051341332,53.34,81535.87,0.0,-1.0,0.0,0.0]
[1778051343684,53.34,81534.91,0.0,-1.0,0.0,0.0]
[1778051343734,53.34,81534.91,0.0,-1.0,0.0,0.0]
[1778051348384,53.34,81543.97,0.0,-1.0,0.0,0.0]
[1778051350398,53.34,81535.0,0.0,-1.0,0.0,0.0]
[1778051355433,53.34,81543.95,0.0,-1.0,0.0,0.0]
[1778051358454,53.34,81550.5,0.0,-1.0,0.0,0.0]
[1778051363489,53.34,81549.66,0.0,-1.0,0.0,0.0]
[1778051371544,53.34,81548.7,0.0,-1.0,0.0,0.0]
[1778051373558,53.34,81545.82,0.0,-1.0,0.0,0.0]
[1778051378594,53.34,81552.61,0.0,-1.0,0.0,0.0]
[1778051383628,53.34,81552.75,0.0,-1.0,0.0,0.0]
[1778051388664,53.34,81552.5,0.0,-1.0,0.0,0.0]
[1778051393699,53.34,81552.52,0.0,-1.0,0.0,0.0]
[1778051396720,53.34,81561.09,0.0,-1.0,0.0,0.0]
[1778051401757,53.34,81556.66,0.0,-1.0,0.0,0.0]
[1778051406797,53.34,81558.4,0.0,-1.0,0.0,0.0]
[1778051411832,53.34,81556.04,0.0,-1.0,0.0,0.0]
[1778051416867,53.34,81556.97,0.0,-1.0,0.0,0.0]
[1778051421903,53.34,81550.79,0.0,-1.0,0.0,0.0]
[1778051426938,53.34,81550.5,0.0,-1.0,0.0,0.0]
[1778051431973,53.34,81549.87,0.0,-1.0,0.0,0.0]
[1778051437008,53.34,81549.21,0.0,-1.0,0.0,0.0]
[1778051442043,53.34,81549.16,0.0,-1.0,0.0,0.0]
[1778051447079,53.34,81548.81,0.0,-1.0,0.0,0.0]
[1778051452114,53.34,81546.77,0.0,-1.0,0.0,0.0]
[1778051457148,53.34,81549.2,0.0,-1.0,0.0,0.0]
[1778051462184,53.34,81546.2,0.0,-1.0,0.0,0.0]
[1778051467219,53.34,81546.67,0.0,-1.0,0.0,0.0]
[1778051472256,53.34,81552.92,0.0,-1.0,0.0,0.0]
[1778051474268,53.34,81562.59,0.0,-1.0,0.0,0.0]
[1778051476282,53.34,81562.78,0.0,-1.0,0.0,0.0]
[1778051478296,53.34,81578.63,0.0,-1.0,0.0,0.0]
[1778051480310,53.34,81579.75,0.0,-1.0,0.0,0.0]
[1778051481321,53.34,81587.96,0.0,-1.0,0.0,0.0]
[1778051482324,53.34,81595.71,0.0,-1.0,0.0,0.0]
[1778051483408,53.34,81594.9,0.0,-1.0,0.0,0.0]
[1778051489373,53.34,81596.64,0.0,-1.0,0.0,0.0]
[1778051491199,53.34,81596.15,0.0,-1.0,0.0,0.0]
[1778051496422,53.34,81594.86,0.0,-1.0,0.0,0.0]
[1778051499443,53.34,81579.4,0.0,-1.0,0.0,0.0]
[1778051500452,53.34,81579.31,0.0,-1.0,0.0,0.0]
[1778051503042,53.34,81579.48,0.0,-1.0,0.0,0.0]
[1778051508509,53.34,81577.09,0.0,-1.0,0.0,0.0]
[1778051511995,53.34,81583.64,0.0,-1.0,0.0,0.0]
[1778051517572,53.34,81582.91,0.0,-1.0,0.0,0.0]
[1778051522607,53.34,81587.72,0.0,-1.0,0.0,0.0]
[1778051527643,53.34,81588.73,0.0,-1.0,0.0,0.0]
[1778051532678,53.34,81596.57,0.0,-1.0,0.0,0.0]
[1778051537714,53.34,81598.28,0.0,-1.0,0.0,0.0]
[1778051542748,53.34,81600.56,0.0,-1.0,0.0,0.0]
[1778051547784,53.34,81591.08,0.0,-1.0,0.0,0.0]
[1778051552819,53.34,81595.02,0.0,-1.0,0.0,0.0]
[1778051557854,53.34,81596.52,0.0,-1.0,0.0,0.0]
[1778051562889,53.34,81593.26,0.0,-1.0,0.0,0.0]
[1778051566917,53.34,81581.1,0.0,-1.0,0.0,0.0]
[1778051571952,53.34,81581.27,0.0,-1.0,0.0,0.0]
[1778051576987,53.34,81573.71,0.0,-1.0,0.0,0.0]
[1778051582023,53.34,81572.0,0.0,-1.0,0.0,0.0]
[1778051585043,53.34,81562.59,0.0,-1.0,0.0,0.0]
[1778051590079,53.34,81562.46,0.0,-1.0,0.0,0.0]
[1778051595114,53.34,81571.35,0.0,-1.0,0.0,0.0]
[1778051600149,53.34,81564.53,0.0,-1.0,0.0,0.0]
[1778051605184,53.34,81561.98,0.0,-1.0,0.0,0.0]
[1778051608245,53.34,81558.91,0.0,-1.0,0.0,0.0]
[1778051612233,53.34,81550.99,0.0,-1.0,0.0,0.0]
[1778051614247,53.34,81542.76,0.0,-1.0,0.0,0.0]
[1778051616264,53.34,81539.21,0.0,-1.0,0.0,0.0]
[1778051621299,53.34,81538.18,0.0,-1.0,0.0,0.0]
[1778051626336,53.34,81539.35,0.0,-1.0,0.0,0.0]
[1778051631371,53.34,81537.91,0.0,-1.0,0.0,0.0]
[1778051636406,53.34,81540.0,0.0,-1.0,0.0,0.0]
[1778051641441,53.34,81536.44,0.0,-1.0,0.0,0.0]
[1778051646476,53.34,81535.34,0.0,-1.0,0.0,0.0]
[1778051651511,53.34,81537.52,0.0,-1.0,0.0,0.0]
[1778051656546,53.34,81535.24,0.0,-1.0,0.0,0.0]
[1778051663595,53.34,81537.97,0.0,-1.0,0.0,0.0]
[1778051668630,53.34,81538.12,0.0,-1.0,0.0,0.0]
[1778051673665,53.34,81537.72,0.0,-1.0,0.0,0.0]
[1778051678699,53.34,81535.0,0.0,-1.0,0.0,0.0]
[1778051683734,53.34,81533.87,0.0,-1.0,0.0,0.0]
[1778051688770,53.34,81528.01,0.0,-1.0,0.0,0.0]
[1778051690785,53.34,81517.96,0.0,-1.0,0.0,0.0]
[1778051692831,53.34,81471.55,0.0,-1.0,0.0,0.0]
[1778051693838,53.34,81463.72,0.0,-1.0,0.0,0.0]
[1778051694849,53.34,81455.96,0.0,-1.0,0.0,0.0]
[1778051695853,53.34,81455.71,0.0,-1.0,0.0,0.0]
[1778051700888,53.34,81462.3,0.0,-1.0,0.0,0.0]
[1778051702902,53.34,81469.17,0.0,-1.0,0.0,0.0]
[1778051707937,53.34,81474.26,0.0,-1.0,0.0,0.0]
[1778051710958,53.34,81482.15,0.0,-1.0,0.0,0.0]
[1778051714986,53.34,81488.24,0.0,-1.0,0.0,0.0]
[1778051715993,53.34,81496.11,0.0,-1.0,0.0,0.0]
[1778051717000,53.34,81496.83,0.0,-1.0,0.0,0.0]
[1778051719813,53.34,81496.25,0.0,-1.0,0.0,0.0]
[1778051721072,53.34,81496.26,0.0,-1.0,0.0,0.0]
[1778051727071,53.34,81498.53,0.0,-1.0,0.0,0.0]
[1778051732106,53.34,81496.24,0.0,-1.0,0.0,0.0]
[1778051733922,53.34,81496.24,0.0,-1.0,0.0,0.0]
[1778051734975,53.34,81493.56,0.0,-1.0,0.0,0.0]
[1778051744192,53.34,81492.64,0.0,-1.0,0.0,0.0]
[1778051749227,53.34,81492.04,0.0,-1.0,0.0,0.0]
[1778051752775,53.34,81492.58,0.0,-1.0,0.0,0.0]
[1778051758290,53.34,81495.7,0.0,-1.0,0.0,0.0]
[1778051763325,53.34,81502.77,0.0,-1.0,0.0,0.0]
[1778051768872,53.34,81499.23,0.0,-1.0,0.0,0.0]
[1778051769302,53.34,81498.03,0.0,-1.0,0.0,0.0]
[1778051772529,53.34,81505.83,0.0,-1.0,0.0,0.0]
[1778051779438,53.34,81498.1,0.0,-1.0,0.0,0.0]
[1778051784472,53.34,81498.51,0.0,-1.0,0.0,0.0]
[1778051789511,53.34,81502.22,0.0,-1.0,0.0,0.0]
[1778051794545,53.34,81497.72,0.0,-1.0,0.0,0.0]
[1778051799581,53.34,81494.6,0.0,-1.0,0.0,0.0]
[1778051804616,53.34,81493.73,0.0,-1.0,0.0,0.0]
[1778051809651,53.34,81489.47,0.0,-1.0,0.0,0.0]
[1778051814686,53.34,81486.68,0.0,-1.0,0.0,0.0]
[1778051817405,53.34,81486.22,0.0,-1.0,0.0,0.0]
[1778051821736,53.34,81477.73,0.0,-1.0,0.0,0.0]
[1778051826771,53.34,81482.09,0.0,-1.0,0.0,0.0]
[1778051832813,53.34,81477.29,0.0,-1.0,0.0,0.0]
[1778051837848,53.34,81482.66,0.0,-1.0,0.0,0.0]
[1778051840868,53.34,81489.33,0.0,-1.0,0.0,0.0]
[1778051845904,53.34,81488.39,0.0,-1.0,0.0,0.0]
[1778051847918,53.34,81480.03,0.0,-1.0,0.0,0.0]
[1778051852953,53.34,81468.54,0.0,-1.0,0.0,0.0]
[1778051857987,53.34,81459.39,0.0,-1.0,0.0,0.0]
[1778051863023,53.34,81459.32,0.0,-1.0,0.0,0.0]
[1778051866891,53.34,81456.02,0.0,-1.0,0.0,0.0]
[1778051872085,53.34,81454.75,0.0,-1.0,0.0,0.0]
[1778051877121,53.34,81456.83,0.0,-1.0,0.0,0.0]
[1778051879135,53.34,81465.14,0.0,-1.0,0.0,0.0]
[1778051884170,53.34,81466.81,0.0,-1.0,0.0,0.0]
[1778051889205,53.34,81470.52,0.0,-1.0,0.0,0.0]
[1778051892226,53.34,81481.29,0.0,-1.0,0.0,0.0]
[1778051896957,53.34,81481.79,0.0,-1.0,0.0,0.0]
[1778051898268,53.34,81489.7,0.0,-1.0,0.0,0.0]
[1778051899275,53.34,81491.84,0.0,-1.0,0.0,0.0]
[1778051904310,53.34,81493.05,0.0,-1.0,0.0,0.0]
[1778051909344,53.34,81491.89,0.0,-1.0,0.0,0.0]
[1778051916520,53.34,81494.21,0.0,-1.0,0.0,0.0]
[1778051916979,53.34,81494.21,0.0,-1.0,0.0,0.0]
[1778051922435,53.34,81494.05,0.0,-1.0,0.0,0.0]
[1778051927471,53.34,81493.92,0.0,-1.0,0.0,0.0]
[1778051932506,53.34,81494.8,0.0,-1.0,0.0,0.0]
[1778051937542,53.34,81494.53,0.0,-1.0,0.0,0.0]
[1778051942577,53.34,81499.44,0.0,-1.0,0.0,0.0]
[1778051947613,53.34,81497.94,0.0,-1.0,0.0,0.0]
[1778051952648,53.34,81499.19,0.0,-1.0,0.0,0.0]
[1778051957682,53.34,81497.6,0.0,-1.0,0.0,0.0]
[1778051962718,53.34,81496.72,0.0,-1.0,0.0,0.0]
[1778051967753,53.34,81491.33,0.0,-1.0,0.0,0.0]
[1778051972787,53.34,81492.29,0.0,-1.0,0.0,0.0]
[1778051974802,53.34,81500.1,0.0,-1.0,0.0,0.0]
[1778051979837,53.34,81502.94,0.0,-1.0,0.0,0.0]
[1778051984873,53.34,81497.88,0.0,-1.0,0.0,0.0]
[1778051991922,53.34,81497.9,0.0,-1.0,0.0,0.0]
[1778051996957,53.34,81503.22,0.0,-1.0,0.0,0.0]
[1778052001992,53.34,81504.99,0.0,-1.0,0.0,0.0]
[1778052008034,53.34,81505.77,0.0,-1.0,0.0,0.0]
[1778052013069,53.34,81504.57,0.0,-1.0,0.0,0.0]
[1778052018104,53.34,81498.23,0.0,-1.0,0.0,0.0]
[1778052023139,53.34,81497.78,0.0,-1.0,0.0,0.0]
[1778052028174,53.34,81499.16,0.0,-1.0,0.0,0.0]
[1778052033209,53.34,81499.43,0.0,-1.0,0.0,0.0]
[1778052038244,53.34,81499.91,0.0,-1.0,0.0,0.0]
[1778052043279,53.34,81499.06,0.0,-1.0,0.0,0.0]
[1778052048314,53.34,81499.26,0.0,-1.0,0.0,0.0]
[1778052053349,53.34,81499.41,0.0,-1.0,0.0,0.0]
[1778052058385,53.34,81499.12,0.0,-1.0,0.0,0.0]
[1778052061722,53.34,81488.45,0.0,-1.0,0.0,0.0]
[1778052067448,53.34,81489.43,0.0,-1.0,0.0,0.0]
[1778052072484,53.34,81489.5,0.0,-1.0,0.0,0.0]
[1778052077519,53.34,81486.98,0.0,-1.0,0.0,0.0]
[1778052082554,53.34,81486.9,0.0,-1.0,0.0,0.0]
[1778052086234,53.34,81486.49,0.0,-1.0,0.0,0.0]
[1778052086677,53.34,81485.9,0.0,-1.0,0.0,0.0]
[1778052092623,53.34,81492.85,0.0,-1.0,0.0,0.0]
[1778052097659,53.34,81494.12,0.0,-1.0,0.0,0.0]
[1778052102694,53.34,81493.81,0.0,-1.0,0.0,0.0]
[1778052107729,53.34,81493.95,0.0,-1.0,0.0,0.0]
[1778052111757,53.34,81502.18,0.0,-1.0,0.0,0.0]
[1778052113800,53.34,81504.69,0.0,-1.0,0.0,0.0]
[1778052120821,53.34,81503.53,0.0,-1.0,0.0,0.0]
[1778052121832,53.34,81516.61,0.0,-1.0,0.0,0.0]
[1778052122841,53.34,81525.57,0.0,-1.0,0.0,0.0]
[1778052123853,53.34,81527.98,0.0,-1.0,0.0,0.0]
[1778052124856,53.34,81526.76,0.0,-1.0,0.0,0.0]
[1778052129891,53.34,81528.06,0.0,-1.0,0.0,0.0]
[1778052135934,53.34,81530.4,0.0,-1.0,0.0,0.0]
[1778052140969,53.34,81533.08,0.0,-1.0,0.0,0.0]
[1778052142983,53.34,81541.82,0.0,-1.0,0.0,0.0]
[1778052143992,53.34,81548.0,0.0,-1.0,0.0,0.0]
[1778052146007,53.34,81569.1,0.0,-1.0,0.0,0.0]
[1778052147015,53.34,81572.02,0.0,-1.0,0.0,0.0]
[1778052149028,53.34,81581.22,0.0,-1.0,0.0,0.0]
[1778052151042,53.34,81580.66,0.0,-1.0,0.0,0.0]
[1778052156076,53.34,81580.61,0.0,-1.0,0.0,0.0]
[1778052161113,53.34,81580.6,0.0,-1.0,0.0,0.0]
[1778052165872,53.34,81581.53,0.0,-1.0,0.0,0.0]
[1778052172190,53.34,81584.34,0.0,-1.0,0.0,0.0]
[1778052172742,53.34,81584.34,0.0,-1.0,0.0,0.0]
[1778052178231,53.34,81584.99,0.0,-1.0,0.0,0.0]
[1778052183267,53.34,81583.67,0.0,-1.0,0.0,0.0]
[1778052188302,53.34,81579.24,0.0,-1.0,0.0,0.0]
[1778052191323,53.34,81572.33,0.0,-1.0,0.0,0.0]
[1778052196358,53.34,81568.89,0.0,-1.0,0.0,0.0]
[1778052200386,53.34,81560.53,0.0,-1.0,0.0,0.0]
[1778052201393,53.34,81560.9,0.0,-1.0,0.0,0.0]
[1778052202766,53.34,81559.68,0.0,-1.0,0.0,0.0]
[1778052203199,53.34,81559.68,0.0,-1.0,0.0,0.0]
[1778052208442,53.34,81555.12,0.0,-1.0,0.0,0.0]
[1778052210456,53.34,81546.29,0.0,-1.0,0.0,0.0]
[1778052212470,53.34,81538.74,0.0,-1.0,0.0,0.0]
[1778052216499,53.34,81535.17,0.0,-1.0,0.0,0.0]
[1778052221533,53.34,81538.22,0.0,-1.0,0.0,0.0]
[1778052225934,53.34,81538.28,0.0,-1.0,0.0,0.0]
[1778052226056,53.34,81538.28,0.0,-1.0,0.0,0.0]
[1778052232390,53.34,81533.98,0.0,-1.0,0.0,0.0]
[1778052232693,53.34,81532.73,0.0,-1.0,0.0,0.0]
[1778052238653,53.34,81532.01,0.0,-1.0,0.0,0.0]
[1778052243688,53.34,81532.45,0.0,-1.0,0.0,0.0]
[1778052248723,53.34,81529.36,0.0,-1.0,0.0,0.0]
[1778052252751,53.34,81520.85,0.0,-1.0,0.0,0.0]
[1778052254765,53.34,81511.79,0.0,-1.0,0.0,0.0]
[1778052259800,53.34,81509.83,0.0,-1.0,0.0,0.0]
[1778052263828,53.34,81516.06,0.0,-1.0,0.0,0.0]
[1778052268863,53.34,81517.44,0.0,-1.0,0.0,0.0]
[1778052273898,53.34,81520.11,0.0,-1.0,0.0,0.0]
[1778052278933,53.34,81520.96,0.0,-1.0,0.0,0.0]
[1778052283968,53.34,81519.71,0.0,-1.0,0.0,0.0]
[1778052289002,53.34,81519.92,0.0,-1.0,0.0,0.0]
[1778052294038,53.34,81519.29,0.0,-1.0,0.0,0.0]
[1778052299073,53.34,81519.44,0.0,-1.0,0.0,0.0]
[1778052304108,53.34,81525.2,0.0,-1.0,0.0,0.0]
[1778052309143,53.34,81532.3,0.0,-1.0,0.0,0.0]
[1778052314178,53.34,81532.42,0.0,-1.0,0.0,0.0]
[1778052319213,53.34,81532.67,0.0,-1.0,0.0,0.0]
[1778052324248,53.34,81533.66,0.0,-1.0,0.0,0.0]
[1778052329283,53.34,81536.27,0.0,-1.0,0.0,0.0]
[1778052333315,53.34,81542.59,0.0,-1.0,0.0,0.0]
[1778052338350,53.34,81545.86,0.0,-1.0,0.0,0.0]
[1778052343385,53.34,81547.12,0.0,-1.0,0.0,0.0]
[1778052348420,53.34,81547.13,0.0,-1.0,0.0,0.0]
[1778052353455,53.34,81548.98,0.0,-1.0,0.0,0.0]
[1778052358495,53.34,81553.66,0.0,-1.0,0.0,0.0]
[1778052359502,53.34,81563.81,0.0,-1.0,0.0,0.0]
[1778052360509,53.34,81568.87,0.0,-1.0,0.0,0.0]
[1778052365544,53.34,81570.84,0.0,-1.0,0.0,0.0]
[1778052368387,53.34,81571.02,0.0,-1.0,0.0,0.0]
[1778052372133,53.34,81577.8,0.0,-1.0,0.0,0.0]
[1778052381656,53.34,81578.68,0.0,-1.0,0.0,0.0]
[1778052386691,53.34,81578.93,0.0,-1.0,0.0,0.0]
[1778052391726,53.34,81578.98,0.0,-1.0,0.0,0.0]
[1778052395754,53.34,81571.2,0.0,-1.0,0.0,0.0]
[1778052396761,53.34,81568.59,0.0,-1.0,0.0,0.0]
[1778052401796,53.34,81573.69,0.0,-1.0,0.0,0.0]
[1778052405175,53.34,81579.63,0.0,-1.0,0.0,0.0]
[1778052405553,53.34,81579.63,0.0,-1.0,0.0,0.0]
[1778052410859,53.34,81588.58,0.0,-1.0,0.0,0.0]
[1778052412873,53.34,81591.19,0.0,-1.0,0.0,0.0]
[1778052417911,53.34,81592.54,0.0,-1.0,0.0,0.0]
[1778052422946,53.34,81592.24,0.0,-1.0,0.0,0.0]
[1778052427981,53.34,81588.14,0.0,-1.0,0.0,0.0]
[1778052432013,53.34,81581.49,0.0,-1.0,0.0,0.0]
[1778052437046,53.34,81576.91,0.0,-1.0,0.0,0.0]
[1778052442082,53.34,81570.77,0.0,-1.0,0.0,0.0]
[1778052446561,53.34,81572.68,0.0,-1.0,0.0,0.0]
[1778052452152,53.34,81574.17,0.0,-1.0,0.0,0.0]
[1778052457189,53.34,81571.63,0.0,-1.0,0.0,0.0]
[1778052462225,53.34,81569.31,0.0,-1.0,0.0,0.0]
[1778052468267,53.34,81570.67,0.0,-1.0,0.0,0.0]
[1778052473302,53.34,81570.59,0.0,-1.0,0.0,0.0]
[1778052478337,53.34,81573.66,0.0,-1.0,0.0,0.0]
[1778052483372,53.34,81571.28,0.0,-1.0,0.0,0.0]
[1778052484379,53.34,81561.08,0.0,-1.0,0.0,0.0]
[1778052485386,53.34,81558.65,0.0,-1.0,0.0,0.0]
[1778052491427,53.34,81561.05,0.0,-1.0,0.0,0.0]
[1778052494628,53.34,81560.81,0.0,-1.0,0.0,0.0]
[1778052500491,53.34,81554.66,0.0,-1.0,0.0,0.0]
[1778052503512,53.34,81565.95,0.0,-1.0,0.0,0.0]
[1778052504519,53.34,81569.54,0.0,-1.0,0.0,0.0]
[1778052509554,53.34,81567.83,0.0,-1.0,0.0,0.0]
[1778052514590,53.34,81568.8,0.0,-1.0,0.0,0.0]
[1778052519625,53.34,81562.32,0.0,-1.0,0.0,0.0]
[1778052521638,53.34,81550.67,0.0,-1.0,0.0,0.0]
[1778052526674,53.34,81548.62,0.0,-1.0,0.0,0.0]
[1778052531709,53.34,81543.61,0.0,-1.0,0.0,0.0]
[1778052536744,53.34,81545.98,0.0,-1.0,0.0,0.0]
[1778052541780,53.34,81546.87,0.0,-1.0,0.0,0.0]
[1778052546815,53.34,81547.86,0.0,-1.0,0.0,0.0]
[1778052550843,53.34,81538.03,0.0,-1.0,0.0,0.0]
[1778052555878,53.34,81538.59,0.0,-1.0,0.0,0.0]
[1778052560913,53.34,81532.82,0.0,-1.0,0.0,0.0]
[1778052565948,53.34,81531.7,0.0,-1.0,0.0,0.0]
[1778052570983,53.34,81533.55,0.0,-1.0,0.0,0.0]
[1778052576019,53.34,81533.04,0.0,-1.0,0.0,0.0]
[1778052581054,53.34,81530.56,0.0,-1.0,0.0,0.0]
[1778052584075,53.34,81544.73,0.0,-1.0,0.0,0.0]
[1778052585082,53.34,81553.17,0.0,-1.0,0.0,0.0]
[1778052586089,53.34,81553.12,0.0,-1.0,0.0,0.0]
[1778052591124,53.34,81554.07,0.0,-1.0,0.0,0.0]
[1778052596159,53.34,81548.76,0.0,-1.0,0.0,0.0]
[1778052601194,53.34,81543.29,0.0,-1.0,0.0,0.0]
[1778052606229,53.34,81543.95,0.0,-0.99778,0.0,0.0]
[1778052611264,53.34,81540.53,0.0,-0.99556,0.0,0.0]
[1778052616299,53.34,81536.36,0.0,-0.99333,0.0,0.0]
[1778052621334,53.34,81531.51,0.0,-0.98889,0.0,0.0]
[1778052626370,53.34,81530.55,0.0,-0.98667,0.0,0.0]
[1778052631405,53.34,81527.47,0.0,-0.98444,0.0,0.0]
[1778052633818,53.34,81527.47,0.0,-0.98444,0.0,0.0]
[1778052633852,53.34,81521.66,0.0,-0.98222,0.0,0.0]
[1778052634314,53.34,81521.66,0.0,-0.98222,0.0,0.0]
[1778052634426,53.34,81521.66,0.0,-0.98222,0.0,0.0]
[1778052639461,53.34,81519.59,0.0,-0.98,0.0,0.0]
[1778052644496,53.34,81520.06,0.0,-0.97778,0.0,0.0]
[1778052649531,53.34,81523.97,0.0,-0.97333,0.0,0.0]
[1778052654566,53.34,81525.06,0.0,-0.97111,0.0,0.0]
[1778052657587,53.34,81533.08,0.0,-0.96889,0.0,0.0]
[1778052662622,53.34,81531.13,0.0,-0.96667,0.0,0.0]
[1778052665643,53.34,81521.98,0.0,-0.96444,0.0,0.0]
[1778052670678,53.34,81525.31,0.0,-0.96222,0.0,0.0]
[1778052674708,53.34,81520.84,0.0,-0.96,0.0,0.0]
[1778052679744,53.34,81514.72,0.0,-0.95778,0.0,0.0]
[1778052684779,53.34,81513.36,0.0,-0.95556,0.0,0.0]
[1778052688807,53.34,81513.34,0.0,-0.95333,0.0,0.0]
[1778052689814,53.34,81501.53,0.0,-0.95111,0.0,0.0]
[1778052694849,53.34,81496.51,0.0,-0.94889,0.0,0.0]
[1778052699884,53.34,81501.03,0.0,-0.94667,0.0,0.0]
[1778052704919,53.34,81499.62,0.0,-0.94444,0.0,0.0]
[1778052709954,53.34,81487.44,0.0,-0.94,0.0,0.0]
[1778052714994,53.34,81487.84,0.0,-0.93778,0.0,0.0]
[1778052720028,53.34,81488.4,0.0,-0.93333,0.0,0.0]
[1778052725063,53.34,81494.02,0.0,-0.93111,0.0,0.0]
[1778052727077,53.34,81494.02,0.0,-0.93111,0.0,0.0]
[1778052729091,53.34,81512.33,0.0,-0.92889,0.0,0.0]
[1778052734126,53.34,81510.08,0.0,-0.92667,0.0,0.0]
[1778052739162,53.34,81503.84,0.0,-0.92444,0.0,0.0]
[1778052744197,53.34,81506.98,0.0,-0.92,0.0,0.0]
[1778052749232,53.34,81509.49,0.0,-0.91778,0.0,0.0]
[1778052754267,53.34,81505.02,0.0,-0.91556,0.0,0.0]
[1778052759302,53.34,81504.6,0.0,-0.91333,0.0,0.0]
[1778052764336,53.34,81500.19,0.0,-0.90889,0.0,0.0]
[1778052769372,53.34,81498.54,0.0,-0.90667,0.0,0.0]
[1778052774407,53.34,81502.32,0.0,-0.90444,0.0,0.0]
[1778052779442,53.34,81502.26,0.0,-0.90222,0.0,0.0]
[1778052784477,53.34,81502.56,0.0,-0.89778,0.0,0.0]
[1778052789511,53.34,81501.77,0.0,-0.89556,0.0,0.0]
[1778052794549,53.34,81500.02,0.0,-0.89333,0.0,0.0]
[1778052799587,53.34,81497.67,0.0,-0.89111,0.0,0.0]
[1778052804622,53.34,81493.14,0.0,-0.88667,0.0,0.0]
[1778052809657,53.34,81493.01,0.0,-0.88444,0.0,0.0]
[1778052814693,53.34,81487.37,0.0,-0.88222,0.0,0.0]
[1778052818721,53.34,81482.77,0.0,-0.88,0.0,0.0]
[1778052823756,53.34,81480.66,0.0,-0.87778,0.0,0.0]
[1778052828791,53.34,81479.03,0.0,-0.87333,0.0,0.0]
[1778052833826,53.34,81479.0,0.0,-0.87111,0.0,0.0]
[1778052838860,53.34,81476.36,0.0,-0.86889,0.0,0.0]
[1778052843896,53.34,81472.04,0.0,-0.86667,0.0,0.0]
[1778052844903,53.34,81480.03,0.0,-0.86444,0.0,0.0]
[1778052849938,53.34,81480.17,0.0,-0.86222,0.0,0.0]
[1778052854973,53.34,81480.94,0.0,-0.86,0.0,0.0]
[1778052860011,53.34,81480.82,0.0,-0.85778,0.0,0.0]
[1778052865045,53.34,81479.32,0.0,-0.85333,0.0,0.0]
[1778052870080,53.34,81472.82,0.0,-0.85111,0.0,0.0]
[1778052875115,53.34,81471.64,0.0,-0.84889,0.0,0.0]
[1778052880150,53.34,81471.58,0.0,-0.84667,0.0,0.0]
[1778052885185,53.34,81466.73,0.0,-0.84222,0.0,0.0]
[1778052890220,53.34,81466.85,0.0,-0.84,0.0,0.0]
[1778052895255,53.34,81465.67,0.0,-0.83778,0.0,0.0]
[1778052899283,53.34,81462.48,0.0,-0.83556,0.0,0.0]
[1778052904318,53.34,81456.33,0.0,-0.83111,0.0,0.0]
[1778052909353,53.34,81455.74,0.0,-0.82889,0.0,0.0]
[1778052912374,53.34,81462.36,0.0,-0.82667,0.0,0.0]
[1778052917408,53.34,81462.63,0.0,-0.82444,0.0,0.0]
[1778052922444,53.34,81463.46,0.0,-0.82222,0.0,0.0]
[1778052927479,53.34,81464.58,0.0,-0.82,0.0,0.0]
[1778052932514,53.34,81461.73,0.0,-0.81556,0.0,0.0]
[1778052937550,53.34,81460.83,0.0,-0.81333,0.0,0.0]
[1778052942584,53.34,81460.37,0.0,-0.81111,0.0,0.0]
[1778052947620,53.34,81460.18,0.0,-0.80889,0.0,0.0]
[1778052952655,53.34,81459.23,0.0,-0.80444,0.0,0.0]
[1778052957689,53.34,81455.29,0.0,-0.80222,0.0,0.0]
[1778052963732,53.34,81453.7,0.0,-0.8,0.0,0.0]
[1778052968767,53.34,81449.87,0.0,-0.79556,0.0,0.0]
[1778052973802,53.34,81449.77,0.0,-0.79333,0.0,0.0]
[1778052978838,53.34,81448.43,0.0,-0.79111,0.0,0.0]
[1778052983874,53.34,81449.06,0.0,-0.78889,0.0,0.0]
[1778052988909,53.34,81449.16,0.0,-0.78444,0.0,0.0]
[1778052993944,53.34,81452.84,0.0,-0.78222,0.0,0.0]
[1778052999451,53.34,81451.99,0.0,-0.78,0.0,0.0]
[1778053005023,53.34,81449.28,0.0,-0.77556,0.0,0.0]
[1778053010057,53.34,81449.11,0.0,-0.77333,0.0,0.0]
[1778053015093,53.34,81449.36,0.0,-0.77111,0.0,0.0]
[1778053020128,53.34,81449.55,0.0,-0.76889,0.0,0.0]
[1778053025163,53.34,81448.71,0.0,-0.76444,0.0,0.0]
[1778053030198,53.34,81445.47,0.0,-0.76222,0.0,0.0]
[1778053035233,53.34,81444.12,0.0,-0.76,0.0,0.0]
[1778053040267,53.34,81444.55,0.0,-0.75778,0.0,0.0]
[1778053046310,53.34,81445.54,0.0,-0.75333,0.0,0.0]
[1778053051345,53.34,81445.62,0.0,-0.75111,0.0,0.0]
[1778053056380,53.34,81440.23,0.0,-0.74889,0.0,0.0]
[1778053061415,53.34,81440.81,0.0,-0.74444,0.0,0.0]
[1778053066450,53.34,81439.91,0.0,-0.74222,0.0,0.0]
[1778053071485,53.34,81440.5,0.0,-0.74,0.0,0.0]
[1778053076519,53.34,81442.19,0.0,-0.73556,0.0,0.0]
[1778053081555,53.34,81439.82,0.0,-0.73333,0.0,0.0]
[1778053086591,53.34,81437.21,0.0,-0.73111,0.0,0.0]
[1778053091627,53.34,81437.31,0.0,-0.72889,0.0,0.0]
[1778053096662,53.34,81439.83,0.0,-0.72444,0.0,0.0]
[1778053101697,53.34,81440.11,0.0,-0.72222,0.0,0.0]
[1778053106732,53.34,81439.98,0.0,-0.72,0.0,0.0]
[1778053112774,53.34,81439.73,0.0,-0.71556,0.0,0.0]
[1778053117809,53.34,81442.1,0.0,-0.71333,0.0,0.0]
[1778053122844,53.34,81442.42,0.0,-0.71111,0.0,0.0]
[1778053127885,53.34,81442.84,0.0,-0.70889,0.0,0.0]
[1778053132920,53.34,81451.26,0.0,-0.70444,0.0,0.0]
[1778053137954,53.34,81455.0,0.0,-0.70222,0.0,0.0]
[1778053142990,53.34,81456.03,0.0,-0.7,0.0,0.0]
[1778053148025,53.34,81454.18,0.0,-0.69778,0.0,0.0]
[1778053153060,53.34,81450.3,0.0,-0.69333,0.0,0.0]
[1778053158094,53.34,81450.22,0.0,-0.69111,0.0,0.0]
[1778053163130,53.34,81450.3,0.0,-0.68889,0.0,0.0]
[1778053169172,53.34,81451.25,0.0,-0.68444,0.0,0.0]
[1778053174207,53.34,81451.26,0.0,-0.68222,0.0,0.0]
[1778053179241,53.34,81451.41,0.0,-0.68,0.0,0.0]
[1778053184276,53.34,81455.82,0.0,-0.67778,0.0,0.0]
[1778053187300,53.34,81453.68,0.0,-0.67556,0.0,0.0]
[1778053192335,53.34,81459.05,0.0,-0.67333,0.0,0.0]
[1778053197371,53.34,81459.51,0.0,-0.66889,0.0,0.0]
[1778053202406,53.34,81459.74,0.0,-0.66667,0.0,0.0]
[1778053207441,53.34,81458.8,0.0,-0.66444,0.0,0.0]
[1778053211469,53.34,81458.97,0.0,-0.66222,0.0,0.0]
[1778053216504,53.34,81453.4,0.0,-0.66,0.0,0.0]
[1778053221539,53.34,81447.96,0.0,-0.65556,0.0,0.0]
[1778053226678,53.34,81450.67,0.0,-0.65333,0.0,0.0]
[1778053232615,53.34,81448.84,0.0,-0.64889,0.0,0.0]
[1778053237651,53.34,81447.2,0.0,-0.64667,0.0,0.0]
[1778053242686,53.34,81448.18,0.0,-0.64444,0.0,0.0]
[1778053247721,53.34,81448.57,0.0,-0.64222,0.0,0.0]
[1778053253763,53.34,81450.21,0.0,-0.63778,0.0,0.0]
[1778053258798,53.34,81449.9,0.0,-0.63556,0.0,0.0]
[1778053263833,53.34,81448.08,0.0,-0.63333,0.0,0.0]
[1778053268868,53.34,81445.39,0.0,-0.62889,0.0,0.0]
[1778053273903,53.34,81444.74,0.0,-0.62667,0.0,0.0]
[1778053278938,53.34,81444.84,0.0,-0.62444,0.0,0.0]
[1778053283973,53.34,81444.77,0.0,-0.62222,0.0,0.0]
[1778053289008,53.34,81447.33,0.0,-0.61778,0.0,0.0]
[1778053294047,53.34,81447.39,0.0,-0.61556,0.0,0.0]
[1778053299084,53.34,81447.11,0.0,-0.61333,0.0,0.0]
[1778053304118,53.34,81447.19,0.0,-0.61111,0.0,0.0]
[1778053309153,53.34,81446.33,0.0,-0.60667,0.0,0.0]
[1778053314188,53.34,81446.39,0.0,-0.60444,0.0,0.0]
[1778053319222,53.34,81446.29,0.0,-0.60222,0.0,0.0]
[1778053324258,53.34,81446.07,0.0,-0.6,0.0,0.0]
[1778053329293,53.34,81446.46,0.0,-0.59556,0.0,0.0]
[1778053334329,53.34,81446.04,0.0,-0.59333,0.0,0.0]
[1778053339790,53.34,81446.11,0.0,-0.59111,0.0,0.0]
[1778053345406,53.34,81445.96,0.0,-0.58667,0.0,0.0]
[1778053350441,53.34,81445.93,0.0,-0.58444,0.0,0.0]
[1778053356486,53.34,81445.63,0.0,-0.58222,0.0,0.0]
[1778053361813,53.34,81445.69,0.0,-0.57778,0.0,0.0]
[1778053367560,53.34,81445.39,0.0,-0.57556,0.0,0.0]
[1778053369577,53.34,81439.37,0.0,-0.57333,0.0,0.0]
[1778053374612,53.34,81437.83,0.0,-0.57111,0.0,0.0]
[1778053379649,53.34,81437.58,0.0,-0.56889,0.0,0.0]
[1778053385691,53.34,81435.89,0.0,-0.56444,0.0,0.0]
[1778053390727,53.34,81432.45,0.0,-0.56222,0.0,0.0]
[1778053394756,53.34,81432.34,0.0,-0.56,0.0,0.0]
[1778053399791,53.34,81427.54,0.0,-0.55778,0.0,0.0]
[1778053404826,53.34,81430.9,0.0,-0.55333,0.0,0.0]
[1778053409862,53.34,81430.98,0.0,-0.55111,0.0,0.0]
[1778053414895,53.34,81431.04,0.0,-0.54889,0.0,0.0]
[1778053419931,53.34,81430.38,0.0,-0.54667,0.0,0.0]
[1778053424966,53.34,81430.37,0.0,-0.54222,0.0,0.0]
[1778053430001,53.34,81431.21,0.0,-0.54,0.0,0.0]
[1778053435037,53.34,81431.1,0.0,-0.53778,0.0,0.0]
[1778053440071,53.34,81430.31,0.0,-0.53556,0.0,0.0]
[1778053445107,53.34,81429.21,0.0,-0.53111,0.0,0.0]
[1778053450142,53.34,81429.36,0.0,-0.52889,0.0,0.0]
[1778053455177,53.34,81430.81,0.0,-0.52667,0.0,0.0]
[1778053460212,53.34,81430.54,0.0,-0.52444,0.0,0.0]
[1778053465247,53.34,81432.02,0.0,-0.52,0.0,0.0]
[1778053469275,53.34,81436.1,0.0,-0.51778,0.0,0.0]
[1778053475317,53.34,81437.51,0.0,-0.51556,0.0,0.0]
[1778053478338,53.34,81436.58,0.0,-0.51333,0.0,0.0]
[1778053483373,53.34,81432.4,0.0,-0.51111,0.0,0.0]
[1778053488407,53.34,81432.51,0.0,-0.50889,0.0,0.0]
[1778053494450,53.34,81432.96,0.0,-0.50444,0.0,0.0]
[1778053499484,53.34,81434.1,0.0,-0.50222,0.0,0.0]
[1778053503513,53.34,81433.63,0.0,-0.5,0.0,0.0]
[1778053507541,53.34,81437.33,0.0,-0.49778,0.0,0.0]
[1778053512576,53.34,81442.52,0.0,-0.49556,0.0,0.0]
[1778053516604,53.34,81439.97,0.0,-0.49333,0.0,0.0]
[1778053521639,53.34,81437.0,0.0,-0.48889,0.0,0.0]
[1778053526673,53.34,81439.3,0.0,-0.48667,0.0,0.0]
[1778053531709,53.34,81439.79,0.0,-0.48444,0.0,0.0]
[1778053533724,53.34,81435.81,0.0,-0.48222,0.0,0.0]
[1778053538759,53.34,81433.83,0.0,-0.48,0.0,0.0]
[1778053542852,53.34,81430.87,0.0,-0.47778,0.0,0.0]
[1778053542857,53.34,81430.87,0.0,-0.47778,0.0,0.0]
[1778053542889,53.34,81430.87,0.0,-0.47778,0.0,0.0]
[1778053544227,53.34,81430.87,0.0,-0.47778,0.0,0.0]
[1778053545285,53.34,81430.87,0.0,-0.47778,0.0,0.0]
[1778053548656,53.34,81429.61,0.0,-0.47556,0.0,0.0]
[1778053549716,53.34,81429.61,0.0,-0.47556,0.0,0.0]
[1778053554871,53.34,81429.34,0.0,-0.47111,0.0,0.0]
[1778053555631,53.34,81429.34,0.0,-0.47111,0.0,0.0]
[1778053556856,53.34,81429.34,0.0,-0.47111,0.0,0.0]
[1778053560078,53.34,81429.58,0.0,-0.46889,0.0,0.0]
[1778053561210,53.34,81429.58,0.0,-0.46889,0.0,0.0]
[1778053562927,53.34,81429.19,0.0,-0.46667,0.0,0.0]
[1778053564504,53.34,81429.19,0.0,-0.46667,0.0,0.0]
[1778053565530,53.34,81429.19,0.0,-0.46667,0.0,0.0]
[1778053568958,53.34,81433.96,0.0,-0.46444,0.0,0.0]
[1778053570150,53.34,81434.33,0.0,-0.46222,0.0,0.0]
[1778053573390,53.34,81434.33,0.0,-0.46222,0.0,0.0]
[1778053573491,53.34,81442.17,0.0,-0.46,0.0,0.0]
[1778053574601,53.34,81442.17,0.0,-0.46,0.0,0.0]
[1778053577848,53.34,81442.17,0.0,-0.46,0.0,0.0]
[1778053579058,53.34,81442.47,0.0,-0.45778,0.0,0.0]
[1778053582278,53.34,81442.73,0.0,-0.45556,0.0,0.0]
[1778053583379,53.34,81442.73,0.0,-0.45556,0.0,0.0]
[1778053585857,53.34,81442.73,0.0,-0.45556,0.0,0.0]
[1778053586734,53.34,81444.58,0.0,-0.45333,0.0,0.0]
[1778053587917,53.34,81444.58,0.0,-0.45333,0.0,0.0]
[1778053591200,53.34,81450.34,0.0,-0.45111,0.0,0.0]
[1778053592266,53.34,81450.34,0.0,-0.45111,0.0,0.0]
[1778053594173,53.34,81449.28,0.0,-0.44889,0.0,0.0]
[1778053595636,53.34,81449.28,0.0,-0.44889,0.0,0.0]
[1778053596724,53.34,81449.28,0.0,-0.44889,0.0,0.0]
[1778053598042,53.34,81449.15,0.0,-0.44667,0.0,0.0]
[1778053598182,53.34,81449.15,0.0,-0.44667,0.0,0.0]
[1778053600167,53.34,81449.15,0.0,-0.44667,0.0,0.0]
[1778053601271,53.34,81449.15,0.0,-0.44667,0.0,0.0]
[1778053601372,53.34,81439.22,0.0,-0.44444,0.0,0.0]
[1778053604524,53.34,81439.22,0.0,-0.44444,0.0,0.0]
[1778053605555,53.34,81439.22,0.0,-0.44444,0.0,0.0]
[1778053608996,53.34,81437.94,0.0,-0.44222,0.0,0.0]
[1778053610091,53.34,81437.64,0.0,-0.44,0.0,0.0]
[1778053613291,53.34,81437.64,0.0,-0.44,0.0,0.0]
[1778053613419,53.34,81437.64,0.0,-0.44,0.0,0.0]
[1778053614632,53.34,81438.73,0.0,-0.43778,0.0,0.0]
[1778053620357,53.34,81439.99,0.0,-0.43556,0.0,0.0]
[1778053621410,53.34,81439.99,0.0,-0.43556,0.0,0.0]
[1778053624792,53.34,81440.13,0.0,-0.43333,0.0,0.0]
[1778053625925,53.34,81440.13,0.0,-0.43333,0.0,0.0]
[1778053629704,53.34,81442.31,0.0,-0.43111,0.0,0.0]
[1778053630757,53.34,81442.55,0.0,-0.42889,0.0,0.0]
[1778053633670,53.34,81442.55,0.0,-0.42889,0.0,0.0]
[1778053634287,53.34,81442.29,0.0,-0.42667,0.0,0.0]
[1778053634997,53.34,81442.29,0.0,-0.42667,0.0,0.0]
[1778053638125,53.34,81440.47,0.0,-0.42444,0.0,0.0]
[1778053639218,53.34,81440.47,0.0,-0.42444,0.0,0.0]
[1778053642565,53.34,81440.24,0.0,-0.42222,0.0,0.0]
[1778053643670,53.34,81440.24,0.0,-0.42222,0.0,0.0]
[1778053647009,53.34,81440.11,0.0,-0.42,0.0,0.0]
[1778053648206,53.34,81440.11,0.0,-0.42,0.0,0.0]
[1778053651446,53.34,81437.52,0.0,-0.41778,0.0,0.0]
[1778053652637,53.34,81437.52,0.0,-0.41778,0.0,0.0]
[1778053655885,53.34,81436.07,0.0,-0.41556,0.0,0.0]
[1778053656984,53.34,81436.07,0.0,-0.41556,0.0,0.0]
[1778053660336,53.34,81435.45,0.0,-0.41333,0.0,0.0]
[1778053661438,53.34,81435.21,0.0,-0.41111,0.0,0.0]
[1778053664753,53.34,81435.21,0.0,-0.41111,0.0,0.0]
[1778053665867,53.34,81434.93,0.0,-0.40889,0.0,0.0]
[1778053669229,53.34,81434.41,0.0,-0.40667,0.0,0.0]
[1778053670319,53.34,81434.41,0.0,-0.40667,0.0,0.0]
[1778053673432,53.34,81432.98,0.0,-0.40444,0.0,0.0]
[1778053673670,53.34,81432.98,0.0,-0.40444,0.0,0.0]
[1778053674855,53.34,81432.98,0.0,-0.40444,0.0,0.0]
[1778053678088,53.34,81432.98,0.0,-0.40222,0.0,0.0]
[1778053679223,53.34,81432.98,0.0,-0.40222,0.0,0.0]
[1778053684787,53.34,81431.58,0.0,-0.39778,0.0,0.0]
[1778053685051,53.34,81431.58,0.0,-0.39778,0.0,0.0]
[1778053686258,53.34,81431.58,0.0,-0.39778,0.0,0.0]
[1778053689513,53.34,81431.93,0.0,-0.39556,0.0,0.0]
[1778053690584,53.34,81431.93,0.0,-0.39556,0.0,0.0]
[1778053694616,53.34,81432.73,0.0,-0.39333,0.0,0.0]
[1778053699892,53.34,81433.79,0.0,-0.39111,0.0,0.0]
[1778053704927,53.34,81433.82,0.0,-0.38667,0.0,0.0]
[1778053709962,53.34,81433.53,0.0,-0.38444,0.0,0.0]
[1778053714999,53.34,81431.62,0.0,-0.38222,0.0,0.0]
[1778053720036,53.34,81431.39,0.0,-0.38,0.0,0.0]
[1778053725071,53.34,81431.44,0.0,-0.37556,0.0,0.0]
[1778053730106,53.34,81430.94,0.0,-0.37333,0.0,0.0]
[1778053735141,53.34,81430.51,0.0,-0.37111,0.0,0.0]
[1778053739169,53.34,81430.71,0.0,-0.36889,0.0,0.0]
[1778053743835,53.34,81425.58,0.0,-0.36667,0.0,0.0]
[1778053749239,53.34,81425.54,0.0,-0.36222,0.0,0.0]
[1778053754309,53.34,81425.12,0.0,-0.36,0.0,0.0]
[1778053759344,53.34,81424.95,0.0,-0.35778,0.0,0.0]
[1778053764945,53.34,81424.8,0.0,-0.35556,0.0,0.0]
[1778053770421,53.34,81424.68,0.0,-0.35111,0.0,0.0]
[1778053776463,53.34,81424.75,0.0,-0.34667,0.0,0.0]
[1778053782505,53.34,81424.27,0.0,-0.34444,0.0,0.0]
[1778053787540,53.34,81424.26,0.0,-0.34222,0.0,0.0]
[1778053792575,53.34,81424.27,0.0,-0.33778,0.0,0.0]
[1778053796604,53.34,81433.54,0.0,-0.33556,0.0,0.0]
[1778053797610,53.34,81433.54,0.0,-0.33556,0.0,0.0]
[1778053799624,53.34,81433.54,0.0,-0.33556,0.0,0.0]
[1778053803652,53.34,81434.82,0.0,-0.33333,0.0,0.0]
[1778053808687,53.34,81432.23,0.0,-0.32889,0.0,0.0]
[1778053814732,53.34,81432.11,0.0,-0.32667,0.0,0.0]
[1778053819767,53.34,81432.78,0.0,-0.32444,0.0,0.0]
[1778053824328,53.34,81432.82,0.0,-0.32222,0.0,0.0]
[1778053828830,53.34,81428.13,0.0,-0.31778,0.0,0.0]
[1778053833865,53.34,81427.69,0.0,-0.31556,0.0,0.0]
[1778053838900,53.34,81425.72,0.0,-0.31333,0.0,0.0]
[1778053843943,53.34,81425.58,0.0,-0.31111,0.0,0.0]
[1778053844950,53.34,81418.27,0.0,-0.30889,0.0,0.0]
[1778053849985,53.34,81418.13,0.0,-0.30667,0.0,0.0]
[1778053855020,53.34,81417.18,0.0,-0.30444,0.0,0.0]
[1778053860055,53.34,81417.17,0.0,-0.30222,0.0,0.0]
[1778053865090,53.34,81416.87,0.0,-0.29778,0.0,0.0]
[1778053865493,53.34,81416.87,0.0,-0.29778,0.0,0.0]
[1778053872139,53.34,81417.87,0.0,-0.29556,0.0,0.0]
[1778053875160,53.34,81417.82,0.0,-0.29333,0.0,0.0]
[1778053880195,53.34,81420.78,0.0,-0.29111,0.0,0.0]
[1778053884631,53.34,81421.26,0.0,-0.28889,0.0,0.0]
[1778053890268,53.34,81421.16,0.0,-0.28444,0.0,0.0]
[1778053895544,53.34,81421.35,0.0,-0.28222,0.0,0.0]
[1778053901345,53.34,81422.85,0.0,-0.27778,0.0,0.0]
[1778053906380,53.34,81423.28,0.0,-0.27556,0.0,0.0]
[1778053911415,53.34,81423.05,0.0,-0.27333,0.0,0.0]
[1778053917457,53.34,81423.07,0.0,-0.26889,0.0,0.0]
[1778053922492,53.34,81423.2,0.0,-0.26667,0.0,0.0]
[1778053928393,53.34,81423.5,0.0,-0.26222,0.0,0.0]
[1778053933569,53.34,81423.34,0.0,-0.26,0.0,0.0]
[1778053934830,53.34,81423.34,0.0,-0.26,0.0,0.0]
[1778053940618,53.34,81421.25,0.0,-0.25556,0.0,0.0]
[1778053945842,53.34,81421.21,0.0,-0.25333,0.0,0.0]
[1778053951415,53.34,81421.28,0.0,-0.25111,0.0,0.0]
[1778053954999,53.34,81421.16,0.0,-0.24889,0.0,0.0]
[1778053955053,53.34,81421.16,0.0,-0.24889,0.0,0.0]
[1778053958748,53.34,81416.02,0.0,-0.24667,0.0,0.0]
[1778053963783,53.34,81416.21,0.0,-0.24444,0.0,0.0]
[1778053968818,53.34,81416.46,0.0,-0.24,0.0,0.0]
[1778053973853,53.34,81416.58,0.0,-0.23778,0.0,0.0]
[1778053974849,53.34,81416.58,0.0,-0.23778,0.0,0.0]
[1778053980902,53.34,81415.46,0.0,-0.23333,0.0,0.0]
[1778053983923,53.34,81415.46,0.0,-0.23333,0.0,0.0]
[1778053984941,53.34,81415.46,0.0,-0.23333,0.0,0.0]
[1778053987951,53.34,81413.69,0.0,-0.23111,0.0,0.0]
[1778053992985,53.34,81414.99,0.0,-0.22667,0.0,0.0]
[1778053998022,53.34,81413.9,0.0,-0.22444,0.0,0.0]
[1778054004063,53.34,81413.48,0.0,-0.22222,0.0,0.0]
[1778054009099,53.34,81413.85,0.0,-0.21778,0.0,0.0]
[1778054013127,53.34,81412.92,0.0,-0.21556,0.0,0.0]
[1778054018162,53.34,81411.82,0.0,-0.21333,0.0,0.0]
[1778054023197,53.34,81411.84,0.0,-0.21111,0.0,0.0]
[1778054027225,53.34,81411.92,0.0,-0.20889,0.0,0.0]
[1778054032260,53.34,81415.46,0.0,-0.20667,0.0,0.0]
[1778054037298,53.34,81415.44,0.0,-0.20222,0.0,0.0]
[1778054042336,53.34,81415.34,0.0,-0.2,0.0,0.0]
[1778054048374,53.34,81414.16,0.0,-0.19778,0.0,0.0]
[1778054053410,53.34,81414.28,0.0,-0.19333,0.0,0.0]
[1778054058445,53.34,81414.17,0.0,-0.19111,0.0,0.0]
[1778054063528,53.34,81414.21,0.0,-0.18889,0.0,0.0]
[1778054069526,53.34,81414.05,0.0,-0.18444,0.0,0.0]
[1778054074561,53.34,81414.08,0.0,-0.18222,0.0,0.0]
[1778054079596,53.34,81414.35,0.0,-0.18,0.0,0.0]
[1778054085638,53.34,81414.47,0.0,-0.17556,0.0,0.0]
[1778054090673,53.34,81414.43,0.0,-0.17333,0.0,0.0]
[1778054095708,53.34,81414.43,0.0,-0.17111,0.0,0.0]
[1778054100743,53.34,81414.34,0.0,-0.16667,0.0,0.0]
[1778054101750,53.34,81414.34,0.0,-0.16667,0.0,0.0]
[1778054106811,53.34,81414.3,0.0,-0.16444,0.0,0.0]
[1778054111846,53.34,81414.42,0.0,-0.16222,0.0,0.0]
[1778054116881,53.34,81414.33,0.0,-0.15778,0.0,0.0]
[1778054121916,53.34,81414.36,0.0,-0.15556,0.0,0.0]
[1778054126951,53.34,81414.21,0.0,-0.15333,0.0,0.0]
[1778054131985,53.34,81414.11,0.0,-0.15111,0.0,0.0]
[1778054137020,53.34,81412.43,0.0,-0.14667,0.0,0.0]
[1778054142056,53.34,81412.38,0.0,-0.14444,0.0,0.0]
[1778054147091,53.34,81412.34,0.0,-0.14222,0.0,0.0]
[1778054152126,53.34,81412.07,0.0,-0.14,0.0,0.0]
[1778054157161,53.34,81412.4,0.0,-0.13556,0.0,0.0]
[1778054162196,53.34,81412.42,0.0,-0.13333,0.0,0.0]
[1778054167231,53.34,81412.49,0.0,-0.13111,0.0,0.0]
[1778054172266,53.34,81412.46,0.0,-0.12889,0.0,0.0]
[1778054177301,53.34,81410.47,0.0,-0.12444,0.0,0.0]
[1778054182335,53.34,81410.29,0.0,-0.12222,0.0,0.0]
[1778054187371,53.34,81410.25,0.0,-0.12,0.0,0.0]
[1778054192406,53.34,81409.98,0.0,-0.11778,0.0,0.0]
[1778054196250,53.34,81409.8,0.0,-0.11556,0.0,0.0]
[1778054201469,53.34,81410.54,0.0,-0.11111,0.0,0.0]
[1778054206505,53.34,81410.63,0.0,-0.10889,0.0,0.0]
[1778054207271,53.34,81410.63,0.0,-0.10889,0.0,0.0]
[1778054212547,53.34,81410.66,0.0,-0.10667,0.0,0.0]
[1778054217582,53.34,81409.91,0.0,-0.10222,0.0,0.0]
[1778054222617,53.34,81409.5,0.0,-0.1,0.0,0.0]
[1778054226423,53.34,81409.51,0.0,-0.09778,0.0,0.0]
[1778054231679,53.34,81409.48,0.0,-0.09556,0.0,0.0]
[1778054233686,53.34,81410.5,0.0,-0.09333,0.0,0.0]
[1778054238729,53.34,81411.14,0.0,-0.09111,0.0,0.0]
[1778054245779,53.34,81411.09,0.0,-0.08667,0.0,0.0]
[1778054250814,53.34,81411.28,0.0,-0.08444,0.0,0.0]
[1778054255849,53.34,81411.82,0.0,-0.08222,0.0,0.0]
[1778054257584,53.34,81411.82,0.0,-0.08222,0.0,0.0]
[1778054266664,53.34,81412.13,0.0,-0.07556,0.0,0.0]
[1778054267538,53.34,81412.13,0.0,-0.07556,0.0,0.0]
[1778054267554,53.34,81412.13,0.0,-0.07556,0.0,0.0]
[1778054272968,53.34,81412.35,0.0,-0.07111,0.0,0.0]
[1778054278003,53.34,81412.29,0.0,-0.06889,0.0,0.0]
[1778054280444,53.34,81412.29,0.0,-0.06889,0.0,0.0]
[1778054286059,53.34,81412.35,0.0,-0.06444,0.0,0.0]
[1778054291095,53.34,81412.96,0.0,-0.06222,0.0,0.0]
[1778054296130,53.34,81412.98,0.0,-0.06,0.0,0.0]
[1778054301165,53.34,81413.07,0.0,-0.05556,0.0,0.0]
[1778054306200,53.34,81412.95,0.0,-0.05333,0.0,0.0]
[1778054311268,53.34,81413.07,0.0,-0.05111,0.0,0.0]
[1778054316305,53.34,81412.92,0.0,-0.04889,0.0,0.0]
[1778054322347,53.34,81412.71,0.0,-0.04444,0.0,0.0]
[1778054328389,53.34,81412.71,0.0,-0.04222,0.0,0.0]
[1778054333425,53.34,81412.7,0.0,-0.03778,0.0,0.0]
[1778054337179,53.34,81412.7,0.0,-0.03778,0.0,0.0]
[1778054337452,53.34,81412.71,0.0,-0.03556,0.0,0.0]
[1778054339853,53.34,81412.71,0.0,-0.03556,0.0,0.0]
[1778054340975,53.34,81412.71,0.0,-0.03556,0.0,0.0]
[1778054347243,53.34,81412.71,0.0,-0.03111,0.0,0.0]
[1778054348622,53.34,81412.71,0.0,-0.03111,0.0,0.0]
[1778054349669,53.34,81412.71,0.0,-0.03111,0.0,0.0]
[1778054355034,53.34,81412.69,0.0,-0.02667,0.0,0.0]
[1778054356118,53.34,81412.69,0.0,-0.02667,0.0,0.0]
[1778054358237,53.34,81412.47,0.0,-0.02444,0.0,0.0]
[1778054361700,53.34,81412.47,0.0,-0.02444,0.0,0.0]
[1778054362776,53.34,81412.46,0.0,-0.02222,0.0,0.0]
[1778054368114,53.34,81412.45,0.0,-0.02,0.0,0.0]
[1778054368362,53.34,81412.45,0.0,-0.02,0.0,0.0]
[1778054369326,53.34,81412.45,0.0,-0.02,0.0,0.0]
[1778054374514,53.34,81412.44,0.0,0.0,0.0,0.0]
[1778054375667,53.34,81412.44,0.0,0.0,0.0,0.0]
[1778054380932,53.34,81412.49,0.0,0.0,0.0,0.0]
[1778054382030,53.34,81412.5,0.0,0.0,0.0,0.0]
[1778054387330,53.34,81412.5,0.0,0.0,0.0,0.0]
[1778054387455,53.34,81412.5,0.0,0.0,0.0,0.0]
[1778054388498,53.34,81412.5,0.0,0.0,0.0,0.0]
[1778054393631,53.34,81412.5,0.0,0.0,0.0,0.0]
[1778054393736,53.34,81412.5,0.0,0.0,0.0,0.0]
[1778054393737,53.34,81412.52,0.0,0.0,0.0,0.0]
[1778054398885,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054400564,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,53.34,81412.56,0.0,0.0,0.0,0.0]